HOJ17,2014-09-29 14:00,29,2.6875,2.6875,2.6875,2.6875,1
HOJ17,2014-10-03 12:00,3,2.6085,2.6085,2.6085,2.6085,1
HOJ17,2014-10-07 08:00,7,2.6345,2.6345,2.6345,2.6345,1
HOJ17,2014-10-22 12:30,22,2.52,2.52,2.52,2.52,1
HOJ17,2014-11-04 06:00,4,2.5075,2.5075,2.5075,2.5075,1
HOJ17,2015-01-13 07:30,13,1.9,1.9,1.9,1.9,1
HOJ17,2015-01-30 09:30,30,1.9125,1.9125,1.9125,1.9125,1
HOJ17,2015-02-04 12:00,4,2.04,2.04,2.04,2.04,2
HOJ17,2015-02-13 12:30,13,2.105,2.105,2.105,2.105,2
HOJ17,2015-02-18 12:00,18,2.08,2.08,2.08,2.08,1
HOJ17,2015-03-25 08:00,25,1.9725,1.9725,1.9725,1.9725,1
HOJ17,2015-03-27 10:30,27,1.99,1.99,1.99,1.99,1
HOJ17,2015-04-28 10:00,28,2.0955,2.0955,2.0955,2.0955,2
HOJ17,2015-05-04 11:00,4,2.1275,2.1275,2.1275,2.1275,1
HOJ17,2015-05-06 10:00,6,2.1575,2.1575,2.1575,2.1575,1
HOJ17,2015-06-03 08:30,3,2.0801,2.0801,2.0801,2.0801,2
HOJ17,2015-06-12 02:30,12,2.0675,2.0675,2.0675,2.0675,1
HOJ17,2015-06-17 10:30,17,2.0375,2.0375,2.0375,2.0375,1
HOJ17,2015-06-29 02:00,29,2.005,2.005,2.005,2.005,3
HOJ17,2015-07-06 08:30,6,1.923,1.923,1.923,1.923,2
HOJ17,2015-07-06 10:00,6,1.925,1.925,1.92,1.92,10
HOJ17,2015-07-06 12:30,6,1.905,1.91,1.905,1.91,10
HOJ17,2015-07-06 13:00,6,1.8865,1.8865,1.8865,1.8865,1
HOJ17,2015-07-06 13:30,6,1.89,1.89,1.889,1.89,13
HOJ17,2015-07-07 08:30,7,1.88,1.88,1.88,1.88,5
HOJ17,2015-07-08 09:30,8,1.895,1.895,1.895,1.895,10
HOJ17,2015-07-09 10:30,9,1.9325,1.9325,1.9325,1.9325,2
HOJ17,2015-07-10 07:00,10,1.9325,1.9325,1.9325,1.9325,13
HOJ17,2015-07-14 10:30,14,1.93,1.93,1.93,1.93,2
HOJ17,2015-07-14 11:00,14,1.93,1.93,1.93,1.93,1
HOJ17,2015-07-16 13:00,16,1.877,1.877,1.877,1.877,1
HOJ17,2015-07-21 10:00,21,1.868,1.868,1.868,1.868,1
HOJ17,2015-07-21 11:00,21,1.868,1.868,1.868,1.868,1
HOJ17,2015-07-23 11:30,23,1.85,1.85,1.85,1.85,1
HOJ17,2015-07-28 10:30,28,1.8418,1.8418,1.8418,1.8418,1
HOJ17,2015-07-30 12:30,30,1.8175,1.8175,1.8175,1.8175,1
HOJ17,2015-08-04 09:00,4,1.7641,1.7641,1.7641,1.7641,1
HOJ17,2015-08-05 04:00,5,1.76,1.76,1.76,1.76,1
HOJ17,2015-08-05 11:00,5,1.7481,1.7481,1.7481,1.7481,2
HOJ17,2015-08-11 11:00,11,1.7394,1.7394,1.7394,1.7394,1
HOJ17,2015-08-13 15:00,13,1.7551,1.7551,1.7453,1.7453,2
HOJ17,2015-08-17 06:30,17,1.7609,1.7609,1.7609,1.7609,2
HOJ17,2015-08-17 14:30,17,1.749,1.749,1.749,1.749,1
HOJ17,2015-08-19 12:00,19,1.7,1.7,1.7,1.7,1
HOJ17,2015-08-19 13:00,19,1.6975,1.6975,1.6975,1.6975,1
HOJ17,2015-08-20 10:30,20,1.695,1.695,1.695,1.695,5
HOJ17,2015-08-21 10:30,21,1.6422,1.6423,1.6422,1.6422,3
HOJ17,2015-08-21 12:00,21,1.641,1.641,1.6385,1.6385,2
HOJ17,2015-08-24 10:00,24,1.605,1.605,1.605,1.605,1
HOJ17,2015-08-24 14:00,24,1.581,1.581,1.58,1.58,13
HOJ17,2015-08-26 11:00,26,1.6195,1.6195,1.6195,1.6195,1
HOJ17,2015-08-26 11:30,26,1.6194,1.6194,1.6031,1.6031,3
HOJ17,2015-08-26 15:00,26,1.6185,1.6185,1.6185,1.6185,1
HOJ17,2015-08-27 11:30,27,1.685,1.685,1.685,1.685,4
HOJ17,2015-08-27 13:30,27,1.697,1.697,1.697,1.697,1
HOJ17,2015-09-02 09:30,2,1.73,1.73,1.73,1.73,1
HOJ17,2015-09-04 09:00,4,1.7725,1.7725,1.7725,1.7725,1
HOJ17,2015-09-18 13:30,18,1.7,1.7,1.7,1.7,1
HOJ17,2015-09-22 13:00,22,1.7372,1.7372,1.7372,1.7372,1
HOJ17,2015-09-30 12:30,30,1.7091,1.7091,1.7091,1.7091,2
HOJ17,2015-10-01 09:30,1,1.7411,1.7411,1.7411,1.7411,1
HOJ17,2015-10-01 10:00,1,1.7064,1.7064,1.7064,1.7064,1
HOJ17,2015-10-01 13:30,1,1.7041,1.7041,1.7041,1.7041,1
HOJ17,2015-10-12 12:00,12,1.735,1.735,1.735,1.735,2
HOJ17,2015-10-13 06:30,13,1.7388,1.7388,1.7388,1.7388,1
HOJ17,2015-10-13 08:30,13,1.73,1.73,1.73,1.73,1
HOJ17,2015-10-13 10:00,13,1.7446,1.7446,1.7446,1.7446,1
HOJ17,2015-10-13 13:00,13,1.71,1.71,1.71,1.71,2
HOJ17,2015-10-14 09:30,14,1.7169,1.7169,1.7169,1.7169,1
HOJ17,2015-10-15 09:00,15,1.7091,1.7091,1.7091,1.7091,1
HOJ17,2015-10-15 13:30,15,1.7125,1.7125,1.7125,1.7125,1
HOJ17,2015-10-16 07:00,16,1.71,1.71,1.71,1.71,1
HOJ17,2015-10-19 10:00,19,1.685,1.685,1.685,1.685,2
HOJ17,2015-10-21 12:30,21,1.678,1.678,1.678,1.678,1
HOJ17,2015-10-21 15:30,21,1.6906,1.6906,1.6906,1.6906,1
HOJ17,2015-10-22 08:00,22,1.6922,1.6922,1.6922,1.6922,2
HOJ17,2015-10-26 09:30,26,1.675,1.6864,1.674,1.675,8
HOJ17,2015-10-26 21:30,27,1.66,1.66,1.66,1.66,1
HOJ17,2015-10-27 08:00,27,1.66,1.66,1.66,1.66,1
HOJ17,2015-11-04 10:30,4,1.7115,1.7125,1.7115,1.7125,3
HOJ17,2015-11-05 09:00,5,1.7017,1.7017,1.7017,1.7017,1
HOJ17,2015-11-06 09:30,6,1.6855,1.6855,1.6855,1.6855,1
HOJ17,2015-11-12 08:00,12,1.635,1.6451,1.635,1.6451,2
HOJ17,2015-11-12 10:30,12,1.6235,1.6235,1.6235,1.6235,4
HOJ17,2015-11-12 12:30,12,1.6389,1.6389,1.6389,1.6389,1
HOJ17,2015-11-13 08:00,13,1.635,1.635,1.635,1.635,1
HOJ17,2015-11-13 08:30,13,1.614,1.614,1.614,1.614,1
HOJ17,2015-11-13 11:00,13,1.612,1.612,1.612,1.612,1
HOJ17,2015-11-13 13:00,13,1.6125,1.6125,1.6125,1.6125,1
HOJ17,2015-11-13 14:30,13,1.615,1.615,1.615,1.615,1
HOJ17,2015-11-16 09:00,16,1.5898,1.5898,1.5898,1.5898,1
HOJ17,2015-11-16 10:00,16,1.598,1.598,1.598,1.598,3
HOJ17,2015-11-16 12:00,16,1.6164,1.6164,1.6164,1.6164,1
HOJ17,2015-11-16 15:00,16,1.6264,1.6264,1.6264,1.6264,1
HOJ17,2015-11-17 11:30,17,1.6,1.6,1.6,1.6,2
HOJ17,2015-11-18 09:30,18,1.5989,1.5989,1.5989,1.5989,1
HOJ17,2015-11-18 10:00,18,1.6079,1.6079,1.6079,1.6079,1
HOJ17,2015-11-18 10:30,18,1.595,1.595,1.595,1.595,1
HOJ17,2015-11-18 11:00,18,1.591,1.591,1.591,1.591,3
HOJ17,2015-11-18 13:00,18,1.6182,1.6182,1.6182,1.6182,1
HOJ17,2015-11-18 14:30,18,1.6055,1.6055,1.6055,1.6055,1
HOJ17,2015-11-19 10:00,19,1.605,1.605,1.605,1.605,1
HOJ17,2015-11-30 10:00,30,1.6065,1.6065,1.6065,1.6065,1
HOJ17,2015-12-01 12:30,1,1.5888,1.6043,1.5888,1.6043,2
HOJ17,2015-12-01 15:00,1,1.6052,1.6052,1.6052,1.6052,1
HOJ17,2015-12-04 13:30,4,1.578,1.578,1.578,1.578,1
HOJ17,2015-12-07 09:30,7,1.5513,1.5513,1.5513,1.5513,1
HOJ17,2015-12-07 10:00,7,1.527,1.527,1.527,1.527,1
HOJ17,2015-12-07 11:00,7,1.53,1.53,1.53,1.53,1
HOJ17,2015-12-07 12:00,7,1.5405,1.5405,1.5405,1.5405,1
HOJ17,2015-12-08 07:30,8,1.524,1.524,1.524,1.524,2
HOJ17,2015-12-08 08:00,8,1.5052,1.5052,1.5052,1.5052,3
HOJ17,2015-12-08 11:30,8,1.5245,1.5245,1.5238,1.5238,9
HOJ17,2015-12-09 10:30,9,1.5101,1.5101,1.5101,1.5101,4
HOJ17,2015-12-10 13:00,10,1.5115,1.5115,1.51,1.51,2
HOJ17,2015-12-10 14:00,10,1.5068,1.5068,1.5068,1.5068,1
HOJ17,2015-12-11 03:30,11,1.4973,1.4973,1.4973,1.4973,1
HOJ17,2015-12-11 11:00,11,1.455,1.455,1.455,1.455,1
HOJ17,2015-12-11 13:00,11,1.4727,1.4727,1.465,1.465,4
HOJ17,2015-12-15 14:00,15,1.476,1.476,1.476,1.476,12
HOJ17,2015-12-18 07:30,18,1.417,1.417,1.417,1.417,1
HOJ17,2015-12-23 09:00,23,1.4387,1.4387,1.4387,1.4387,2
HOJ17,2015-12-24 09:30,24,1.4401,1.4401,1.4401,1.4401,1
HOJ17,2015-12-30 09:00,30,1.3987,1.3987,1.3976,1.3976,7
HOJ17,2015-12-30 11:30,30,1.3954,1.3954,1.3954,1.3954,1
HOJ17,2015-12-31 06:00,31,1.381,1.381,1.381,1.381,1
HOJ17,2016-01-04 13:00,4,1.3875,1.3875,1.3875,1.3875,1
HOJ17,2016-01-04 13:30,4,1.3954,1.3954,1.3954,1.3954,1
HOJ17,2016-01-06 13:00,6,1.3592,1.3592,1.3592,1.3592,1
HOJ17,2016-01-06 14:30,6,1.345,1.345,1.345,1.345,1
HOJ17,2016-01-07 10:00,7,1.34,1.34,1.34,1.34,1
HOJ17,2016-01-08 07:30,8,1.325,1.325,1.325,1.325,10
HOJ17,2016-01-08 10:00,8,1.3069,1.3069,1.3069,1.3069,1
HOJ17,2016-01-08 15:30,8,1.319,1.319,1.319,1.319,1
HOJ17,2016-01-11 07:30,11,1.3185,1.3185,1.3185,1.3185,6
HOJ17,2016-01-11 10:30,11,1.2997,1.2997,1.2997,1.2997,1
HOJ17,2016-01-11 12:00,11,1.2785,1.2831,1.2785,1.2831,3
HOJ17,2016-01-11 13:00,11,1.2785,1.2785,1.2785,1.2785,1
HOJ17,2016-01-11 14:00,11,1.2938,1.2938,1.2938,1.2938,1
HOJ17,2016-01-11 15:30,11,1.2825,1.2825,1.2825,1.2825,2
HOJ17,2016-01-13 09:30,13,1.2357,1.2357,1.2357,1.2357,3
HOJ17,2016-01-13 10:30,13,1.239,1.239,1.239,1.239,5
HOJ17,2016-01-13 14:30,13,1.23,1.2355,1.23,1.2355,2
HOJ17,2016-01-13 15:30,13,1.2444,1.2444,1.2444,1.2444,1
HOJ17,2016-01-14 07:30,14,1.2189,1.2189,1.2189,1.2189,1
HOJ17,2016-01-14 08:00,14,1.234,1.234,1.234,1.234,1
HOJ17,2016-01-14 09:30,14,1.2377,1.2377,1.2377,1.2377,1
HOJ17,2016-01-14 10:00,14,1.2357,1.2357,1.2357,1.2357,1
HOJ17,2016-01-14 12:00,14,1.233,1.233,1.233,1.233,6
HOJ17,2016-01-14 12:30,14,1.2487,1.2487,1.2487,1.2487,3
HOJ17,2016-01-14 13:00,14,1.246,1.246,1.246,1.246,2
HOJ17,2016-01-14 14:30,14,1.245,1.245,1.245,1.245,1
HOJ17,2016-01-15 00:30,15,1.224,1.224,1.224,1.224,2
HOJ17,2016-01-15 06:30,15,1.1931,1.1931,1.1931,1.1931,1
HOJ17,2016-01-15 09:00,15,1.202,1.202,1.202,1.202,1
HOJ17,2016-01-15 10:30,15,1.2015,1.2015,1.2015,1.2015,1
HOJ17,2016-01-15 11:30,15,1.18,1.18,1.18,1.18,1
HOJ17,2016-01-15 12:00,15,1.1851,1.1851,1.1851,1.1851,1
HOJ17,2016-01-15 13:30,15,1.1851,1.1851,1.1851,1.1851,1
HOJ17,2016-01-17 17:00,19,1.1668,1.1668,1.1668,1.1668,1
HOJ17,2016-01-19 07:30,19,1.169,1.169,1.169,1.169,1
HOJ17,2016-01-19 08:30,19,1.166,1.166,1.166,1.166,1
HOJ17,2016-01-20 12:00,20,1.109,1.109,1.0966,1.0966,2
HOJ17,2016-01-21 09:30,21,1.1271,1.1271,1.1271,1.1271,1
HOJ17,2016-01-21 11:30,21,1.1455,1.1455,1.1455,1.1455,1
HOJ17,2016-01-21 12:30,21,1.1585,1.1585,1.1585,1.1585,1
HOJ17,2016-01-21 15:00,21,1.1431,1.1431,1.1431,1.1431,1
HOJ17,2016-01-25 07:30,25,1.198,1.198,1.198,1.198,2
HOJ17,2016-01-25 12:30,25,1.187,1.187,1.187,1.187,1
HOJ17,2016-01-26 13:30,26,1.2224,1.2224,1.2224,1.2224,1
HOJ17,2016-01-27 08:30,27,1.214,1.214,1.214,1.214,1
HOJ17,2016-01-28 10:30,28,1.261,1.261,1.261,1.261,3
HOJ17,2016-01-29 10:00,29,1.2855,1.2855,1.2855,1.2855,5
HOJ17,2016-01-29 12:30,29,1.3,1.3,1.3,1.3,1
HOJ17,2016-02-01 11:00,1,1.2605,1.2605,1.2605,1.2605,1
HOJ17,2016-02-02 06:00,2,1.2293,1.2298,1.2293,1.2298,3
HOJ17,2016-02-02 06:30,2,1.2348,1.2349,1.2335,1.2349,5
HOJ17,2016-02-02 08:00,2,1.2175,1.2175,1.2175,1.2175,1
HOJ17,2016-02-02 10:00,2,1.2313,1.2313,1.2313,1.2313,1
HOJ17,2016-02-02 12:30,2,1.2384,1.2384,1.2357,1.2357,6
HOJ17,2016-02-02 13:00,2,1.2331,1.2331,1.2331,1.2331,1
HOJ17,2016-02-03 05:30,3,1.253,1.2535,1.253,1.2535,2
HOJ17,2016-02-03 06:00,3,1.2534,1.2571,1.2534,1.2562,4
HOJ17,2016-02-03 08:30,3,1.2592,1.2592,1.2588,1.2589,5
HOJ17,2016-02-03 09:00,3,1.2494,1.2494,1.2494,1.2494,1
HOJ17,2016-02-03 09:30,3,1.2405,1.2415,1.2405,1.2415,2
HOJ17,2016-02-03 10:00,3,1.2733,1.2733,1.272,1.272,5
HOJ17,2016-02-04 08:30,4,1.317,1.317,1.317,1.317,1
HOJ17,2016-02-04 10:30,4,1.289,1.289,1.289,1.289,1
HOJ17,2016-02-04 14:30,4,1.2961,1.2961,1.2961,1.2961,1
HOJ17,2016-02-05 08:30,5,1.2804,1.2804,1.2804,1.2804,1
HOJ17,2016-02-05 09:30,5,1.2879,1.2879,1.2879,1.2879,3
HOJ17,2016-02-05 12:30,5,1.313,1.313,1.313,1.313,1
HOJ17,2016-02-05 14:30,5,1.2958,1.2958,1.2958,1.2958,4
HOJ17,2016-02-08 11:00,8,1.2775,1.2775,1.2775,1.2775,1
HOJ17,2016-02-08 12:30,8,1.278,1.278,1.278,1.278,1
HOJ17,2016-02-08 15:00,8,1.268,1.268,1.268,1.268,1
HOJ17,2016-02-09 10:30,9,1.23,1.23,1.23,1.23,1
HOJ17,2016-02-09 12:30,9,1.2023,1.2023,1.2023,1.2023,3
HOJ17,2016-02-09 13:00,9,1.205,1.205,1.205,1.205,2
HOJ17,2016-02-09 13:30,9,1.2073,1.2073,1.2073,1.2073,1
HOJ17,2016-02-10 08:30,10,1.1976,1.1976,1.1976,1.1976,1
HOJ17,2016-02-10 10:30,10,1.206,1.206,1.206,1.206,3
HOJ17,2016-02-10 12:30,10,1.2277,1.2277,1.2277,1.2277,1
HOJ17,2016-02-10 13:00,10,1.2267,1.2267,1.2267,1.2267,1
HOJ17,2016-02-11 08:00,11,1.214,1.214,1.214,1.214,1
HOJ17,2016-02-12 08:30,12,1.2665,1.2665,1.2665,1.2665,1
HOJ17,2016-02-16 09:30,16,1.2625,1.2625,1.2625,1.2625,4
HOJ17,2016-02-16 10:30,16,1.266,1.266,1.266,1.266,1
HOJ17,2016-02-17 09:30,17,1.2895,1.2895,1.2895,1.2895,2
HOJ17,2016-02-17 12:00,17,1.3029,1.3029,1.3029,1.3029,1
HOJ17,2016-02-17 13:30,17,1.3026,1.3026,1.3021,1.3023,7
HOJ17,2016-02-18 09:00,18,1.3168,1.3168,1.3168,1.3168,1
HOJ17,2016-02-18 10:00,18,1.2975,1.2975,1.2975,1.2975,15
HOJ17,2016-02-18 13:30,18,1.3055,1.3055,1.3055,1.3055,2
HOJ17,2016-02-19 08:30,19,1.28,1.28,1.28,1.28,2
HOJ17,2016-02-19 09:30,19,1.26,1.26,1.26,1.26,1
HOJ17,2016-02-19 11:30,19,1.265,1.265,1.265,1.265,1
HOJ17,2016-02-19 12:30,19,1.2635,1.2635,1.2635,1.2635,1
HOJ17,2016-02-19 13:00,19,1.2635,1.2635,1.2635,1.2635,1
HOJ17,2016-02-22 08:30,22,1.2975,1.2975,1.2975,1.2975,1
HOJ17,2016-02-22 11:30,22,1.2975,1.2975,1.2975,1.2975,1
HOJ17,2016-02-23 07:30,23,1.2996,1.2996,1.2996,1.2996,2
HOJ17,2016-02-23 09:00,23,1.2785,1.2785,1.2775,1.2775,3
HOJ17,2016-02-23 10:30,23,1.27,1.27,1.27,1.27,1
HOJ17,2016-02-23 11:00,23,1.265,1.265,1.265,1.265,1
HOJ17,2016-02-23 15:30,23,1.257,1.257,1.257,1.257,1
HOJ17,2016-02-24 07:30,24,1.2475,1.2475,1.2475,1.2475,1
HOJ17,2016-02-24 08:00,24,1.2475,1.2475,1.2475,1.2475,2
HOJ17,2016-02-24 08:30,24,1.2568,1.2568,1.2568,1.2568,1
HOJ17,2016-02-24 09:00,24,1.2605,1.2605,1.2605,1.2605,1
HOJ17,2016-02-24 12:30,24,1.282,1.282,1.282,1.282,1
HOJ17,2016-02-24 13:00,24,1.2786,1.2848,1.2786,1.2848,2
HOJ17,2016-02-25 08:30,25,1.281,1.281,1.281,1.281,1
HOJ17,2016-02-25 11:30,25,1.2626,1.2628,1.2626,1.2627,6
HOJ17,2016-02-29 08:00,29,1.2901,1.2901,1.2901,1.2901,1
HOJ17,2016-02-29 09:30,29,1.3067,1.307,1.3067,1.307,2
HOJ17,2016-02-29 10:30,29,1.3134,1.3134,1.3134,1.3134,2
HOJ17,2016-02-29 12:30,29,1.3135,1.3135,1.3135,1.3135,1
HOJ17,2016-02-29 13:00,29,1.304,1.304,1.304,1.304,1
HOJ17,2016-02-29 14:30,29,1.3091,1.3091,1.3091,1.3091,1
HOJ17,2016-03-02 09:30,2,1.2953,1.2953,1.2953,1.2953,1
HOJ17,2016-03-02 12:00,2,1.3126,1.3126,1.3126,1.3126,1
HOJ17,2016-03-04 11:30,4,1.3536,1.3536,1.3536,1.3536,1
HOJ17,2016-03-04 12:30,4,1.3515,1.3515,1.3515,1.3515,1
HOJ17,2016-03-04 13:30,4,1.351,1.351,1.351,1.351,1
HOJ17,2016-03-07 09:30,7,1.39,1.3969,1.39,1.3969,3
HOJ17,2016-03-07 11:30,7,1.404,1.4201,1.404,1.4201,3
HOJ17,2016-03-07 13:30,7,1.4205,1.4205,1.4205,1.4205,1
HOJ17,2016-03-08 07:30,8,1.414,1.415,1.414,1.415,2
HOJ17,2016-03-08 08:30,8,1.395,1.395,1.395,1.395,1
HOJ17,2016-03-09 09:30,9,1.4,1.4,1.3876,1.3876,5
HOJ17,2016-03-09 12:00,9,1.3865,1.3865,1.3865,1.3865,1
HOJ17,2016-03-10 08:00,10,1.3875,1.3875,1.3875,1.3875,1
HOJ17,2016-03-10 13:00,10,1.385,1.385,1.385,1.385,1
HOJ17,2016-03-11 08:00,11,1.3936,1.3936,1.3934,1.3936,3
HOJ17,2016-03-11 10:30,11,1.3864,1.3864,1.3864,1.3864,1
HOJ17,2016-03-11 11:00,11,1.3901,1.3901,1.3901,1.3901,1
HOJ17,2016-03-11 13:30,11,1.3901,1.3901,1.3901,1.3901,1
HOJ17,2016-03-14 12:00,14,1.3829,1.3829,1.3829,1.3829,1
HOJ17,2016-03-14 13:00,14,1.3662,1.3662,1.3662,1.3662,2
HOJ17,2016-03-15 08:30,15,1.3601,1.3601,1.3601,1.3601,1
HOJ17,2016-03-16 10:30,16,1.3822,1.3822,1.3822,1.3822,1
HOJ17,2016-03-17 11:30,17,1.41,1.41,1.41,1.41,1
HOJ17,2016-03-17 12:30,17,1.4165,1.4165,1.4055,1.4055,2
HOJ17,2016-03-18 11:30,18,1.4167,1.4167,1.4167,1.4167,1
HOJ17,2016-03-21 10:00,21,1.39,1.39,1.39,1.39,2
HOJ17,2016-03-21 14:00,21,1.4075,1.4075,1.4075,1.4075,1
HOJ17,2016-03-23 08:00,23,1.405,1.405,1.405,1.405,1
HOJ17,2016-03-23 10:00,23,1.3925,1.3925,1.3925,1.3925,2
HOJ17,2016-03-23 10:30,23,1.388,1.389,1.388,1.389,2
HOJ17,2016-03-23 13:00,23,1.387,1.387,1.387,1.387,1
HOJ17,2016-03-23 14:30,23,1.388,1.388,1.388,1.388,1
HOJ17,2016-03-24 08:00,24,1.36,1.36,1.36,1.36,3
HOJ17,2016-03-24 10:00,24,1.369,1.369,1.369,1.369,1
HOJ17,2016-03-24 10:30,24,1.3725,1.3725,1.3725,1.3725,1
HOJ17,2016-03-28 11:00,28,1.364,1.364,1.364,1.364,3
HOJ17,2016-03-29 09:00,29,1.349,1.349,1.349,1.349,1
HOJ17,2016-03-29 09:30,29,1.342,1.342,1.342,1.342,1
HOJ17,2016-03-29 13:00,29,1.3512,1.3512,1.3512,1.3512,1
HOJ17,2016-03-29 14:00,29,1.3515,1.3515,1.3515,1.3515,1
HOJ17,2016-03-30 13:30,30,1.356,1.356,1.356,1.356,1
HOJ17,2016-03-31 09:30,31,1.365,1.365,1.365,1.365,1
HOJ17,2016-04-01 09:00,1,1.323,1.3241,1.323,1.3241,2
HOJ17,2016-04-01 09:30,1,1.32,1.32,1.32,1.32,12
HOJ17,2016-04-01 11:30,1,1.3151,1.3151,1.315,1.315,3
HOJ17,2016-04-01 13:30,1,1.315,1.315,1.315,1.315,1
HOJ17,2016-04-03 17:00,4,1.31,1.31,1.31,1.31,5
HOJ17,2016-04-04 07:00,4,1.3135,1.3135,1.3135,1.3135,2
HOJ17,2016-04-04 08:30,4,1.2994,1.2994,1.2994,1.2994,2
HOJ17,2016-04-04 11:00,4,1.2992,1.2992,1.2992,1.2992,1
HOJ17,2016-04-04 12:30,4,1.289,1.289,1.289,1.289,2
HOJ17,2016-04-04 14:00,4,1.28,1.28,1.28,1.28,1
HOJ17,2016-04-05 08:30,5,1.266,1.266,1.2639,1.2639,2
HOJ17,2016-04-05 09:00,5,1.2715,1.2715,1.2715,1.2715,1
HOJ17,2016-04-05 12:30,5,1.2618,1.2618,1.2618,1.2618,1
HOJ17,2016-04-05 14:00,5,1.2692,1.2692,1.2692,1.2692,1
HOJ17,2016-04-05 15:30,5,1.2773,1.2773,1.2773,1.2773,1
HOJ17,2016-04-06 09:30,6,1.2826,1.2826,1.2826,1.2826,1
HOJ17,2016-04-06 10:30,6,1.3104,1.3104,1.3104,1.3104,1
HOJ17,2016-04-06 12:00,6,1.312,1.312,1.312,1.312,1
HOJ17,2016-04-06 15:00,6,1.314,1.314,1.314,1.314,2
HOJ17,2016-04-07 09:00,7,1.2947,1.2947,1.2947,1.2947,1
HOJ17,2016-04-07 09:30,7,1.2886,1.2898,1.2886,1.2898,25
HOJ17,2016-04-07 10:00,7,1.2869,1.2869,1.2835,1.2835,28
HOJ17,2016-04-07 10:30,7,1.2898,1.2898,1.2898,1.2898,21
HOJ17,2016-04-07 11:30,7,1.2841,1.2841,1.2841,1.2841,1
HOJ17,2016-04-07 12:30,7,1.2886,1.2886,1.2886,1.2886,1
HOJ17,2016-04-07 13:30,7,1.2975,1.2987,1.2975,1.2987,4
HOJ17,2016-04-07 14:00,7,1.2987,1.3,1.2987,1.3,2
HOJ17,2016-04-08 10:00,8,1.3568,1.3568,1.3568,1.3568,1
HOJ17,2016-04-08 12:00,8,1.361,1.361,1.361,1.361,5
HOJ17,2016-04-08 13:30,8,1.3567,1.3568,1.3567,1.3568,3
HOJ17,2016-04-11 09:30,11,1.3797,1.38,1.3797,1.38,6
HOJ17,2016-04-11 11:00,11,1.38,1.38,1.38,1.38,1
HOJ17,2016-04-12 08:00,12,1.3892,1.39,1.389,1.39,3
HOJ17,2016-04-12 10:00,12,1.412,1.412,1.412,1.412,1
HOJ17,2016-04-12 10:30,12,1.4245,1.4252,1.4245,1.4252,2
HOJ17,2016-04-12 11:00,12,1.4125,1.414,1.4125,1.414,3
HOJ17,2016-04-12 12:00,12,1.4155,1.4167,1.4155,1.4167,8
HOJ17,2016-04-12 12:30,12,1.418,1.418,1.418,1.418,24
HOJ17,2016-04-12 14:30,12,1.4195,1.4195,1.4195,1.4195,1
HOJ17,2016-04-13 10:30,13,1.4116,1.4116,1.4116,1.4116,1
HOJ17,2016-04-14 09:30,14,1.4224,1.4224,1.4224,1.4224,3
HOJ17,2016-04-14 13:00,14,1.4169,1.4169,1.4169,1.4169,1
HOJ17,2016-04-15 06:30,15,1.381,1.381,1.381,1.381,1
HOJ17,2016-04-15 09:00,15,1.3656,1.3676,1.3656,1.3676,2
HOJ17,2016-04-15 14:00,15,1.3861,1.3861,1.3861,1.3861,2
HOJ17,2016-04-17 17:00,18,1.36,1.36,1.36,1.36,1
HOJ17,2016-04-18 10:30,18,1.3817,1.3818,1.3817,1.3818,2
HOJ17,2016-04-19 11:30,19,1.3942,1.3942,1.3942,1.3942,1
HOJ17,2016-04-21 08:00,21,1.4439,1.4439,1.4439,1.4439,1
HOJ17,2016-04-22 09:30,22,1.4545,1.4548,1.4545,1.4548,3
HOJ17,2016-04-22 11:30,22,1.4482,1.4482,1.4482,1.4482,1
HOJ17,2016-04-22 15:00,22,1.4467,1.4467,1.4467,1.4467,1
HOJ17,2016-04-25 10:30,25,1.4446,1.4446,1.4446,1.4446,1
HOJ17,2016-04-26 08:30,26,1.4511,1.4511,1.4486,1.4488,3
HOJ17,2016-04-26 09:00,26,1.45,1.45,1.45,1.45,1
HOJ17,2016-04-27 09:30,27,1.4654,1.4654,1.4654,1.4654,1
HOJ17,2016-04-27 11:00,27,1.4685,1.4685,1.4685,1.4685,1
HOJ17,2016-04-28 08:30,28,1.4908,1.4952,1.4904,1.4952,14
HOJ17,2016-04-28 10:30,28,1.4957,1.4957,1.4955,1.4955,4
HOJ17,2016-04-28 13:30,28,1.508,1.508,1.508,1.508,1
HOJ17,2016-04-29 08:00,29,1.5122,1.5138,1.5116,1.5138,8
HOJ17,2016-04-29 09:00,29,1.503,1.503,1.503,1.503,1
HOJ17,2016-04-29 09:30,29,1.5029,1.5029,1.5029,1.5029,1
HOJ17,2016-04-29 12:30,29,1.4891,1.4891,1.485,1.485,2
HOJ17,2016-04-29 15:00,29,1.4897,1.4906,1.4891,1.4906,6
HOJ17,2016-05-02 09:00,2,1.4751,1.4754,1.4731,1.4747,4
HOJ17,2016-05-02 09:30,2,1.4801,1.4801,1.4801,1.4801,1
HOJ17,2016-05-02 13:00,2,1.4711,1.4711,1.4711,1.4711,1
HOJ17,2016-05-02 13:30,2,1.4702,1.4702,1.4702,1.4702,1
HOJ17,2016-05-03 08:00,3,1.4626,1.4626,1.4623,1.4623,2
HOJ17,2016-05-03 08:30,3,1.456,1.456,1.456,1.456,6
HOJ17,2016-05-03 09:00,3,1.4575,1.4575,1.4575,1.4575,2
HOJ17,2016-05-03 10:30,3,1.4498,1.4555,1.4498,1.4539,21
HOJ17,2016-05-03 11:30,3,1.4498,1.4498,1.4498,1.4498,1
HOJ17,2016-05-03 14:00,3,1.4525,1.4525,1.4525,1.4525,1
HOJ17,2016-05-03 15:30,3,1.4603,1.461,1.4603,1.461,2
HOJ17,2016-05-04 05:00,4,1.45,1.4521,1.45,1.4521,12
HOJ17,2016-05-04 05:30,4,1.4524,1.4524,1.4524,1.4524,1
HOJ17,2016-05-04 06:00,4,1.453,1.453,1.453,1.453,5
HOJ17,2016-05-04 07:30,4,1.4603,1.461,1.4603,1.4603,3
HOJ17,2016-05-04 08:30,4,1.4679,1.4703,1.4679,1.4703,4
HOJ17,2016-05-04 09:30,4,1.456,1.4582,1.456,1.4582,7
HOJ17,2016-05-04 10:00,4,1.445,1.445,1.445,1.445,4
HOJ17,2016-05-04 10:30,4,1.4482,1.4482,1.4482,1.4482,1
HOJ17,2016-05-04 12:30,4,1.4375,1.4375,1.4375,1.4375,1
HOJ17,2016-05-04 13:30,4,1.446,1.446,1.446,1.446,1
HOJ17,2016-05-04 15:00,4,1.4505,1.4505,1.4505,1.4505,1
HOJ17,2016-05-09 07:00,9,1.4562,1.4562,1.4562,1.4562,3
HOJ17,2016-05-09 09:00,9,1.4374,1.4374,1.4374,1.4374,1
HOJ17,2016-05-09 10:30,9,1.415,1.415,1.415,1.415,1
HOJ17,2016-05-09 11:30,9,1.4146,1.4146,1.4138,1.4138,2
HOJ17,2016-05-09 12:00,9,1.4202,1.4202,1.4202,1.4202,2
HOJ17,2016-05-09 12:30,9,1.4195,1.4195,1.4175,1.4175,2
HOJ17,2016-05-09 13:00,9,1.4133,1.4133,1.4133,1.4133,1
HOJ17,2016-05-10 13:30,10,1.4644,1.4648,1.4644,1.4648,2
HOJ17,2016-05-11 07:00,11,1.4699,1.4699,1.4699,1.4699,1
HOJ17,2016-05-11 08:00,11,1.4625,1.4625,1.4625,1.4625,1
HOJ17,2016-05-11 14:00,11,1.5095,1.5107,1.5095,1.5107,2
HOJ17,2016-05-12 07:00,12,1.5099,1.5099,1.5099,1.5099,1
HOJ17,2016-05-12 08:30,12,1.5037,1.5037,1.5037,1.5037,1
HOJ17,2016-05-12 12:00,12,1.496,1.496,1.496,1.496,1
HOJ17,2016-05-13 09:00,13,1.5044,1.5044,1.5044,1.5044,1
HOJ17,2016-05-16 07:00,16,1.5302,1.5302,1.5253,1.5253,2
HOJ17,2016-05-16 08:00,16,1.5312,1.5315,1.5308,1.5312,5
HOJ17,2016-05-16 09:00,16,1.5358,1.5414,1.5358,1.5404,6
HOJ17,2016-05-17 08:00,17,1.5334,1.5334,1.53,1.53,3
HOJ17,2016-05-17 10:30,17,1.543,1.543,1.543,1.543,1
HOJ17,2016-05-18 08:00,18,1.5378,1.5378,1.5378,1.5378,1
HOJ17,2016-05-18 11:00,18,1.5609,1.5609,1.5609,1.5609,1
HOJ17,2016-05-19 10:00,19,1.52,1.52,1.52,1.52,1
HOJ17,2016-05-19 12:30,19,1.5293,1.5293,1.5293,1.5293,1
HOJ17,2016-05-19 13:00,19,1.5341,1.5341,1.5341,1.5341,1
HOJ17,2016-05-19 13:30,19,1.5439,1.5439,1.5439,1.5439,1
HOJ17,2016-05-20 07:00,20,1.5385,1.5385,1.5385,1.5385,2
HOJ17,2016-05-20 14:00,20,1.5489,1.5491,1.5489,1.5491,2
HOJ17,2016-05-23 08:30,23,1.5235,1.5235,1.5235,1.5235,1
HOJ17,2016-05-23 15:00,23,1.5438,1.5438,1.5438,1.5438,1
HOJ17,2016-05-24 06:30,24,1.5375,1.5375,1.5375,1.5375,3
HOJ17,2016-05-24 09:30,24,1.5598,1.5598,1.5598,1.5598,1
HOJ17,2016-05-24 10:00,24,1.5588,1.5588,1.5588,1.5588,1
HOJ17,2016-05-24 13:00,24,1.5481,1.5481,1.5481,1.5481,1
HOJ17,2016-05-24 14:00,24,1.5522,1.5522,1.5522,1.5522,1
HOJ17,2016-05-25 08:00,25,1.5588,1.5588,1.5588,1.5588,3
HOJ17,2016-05-25 11:00,25,1.5565,1.5567,1.5565,1.5567,8
HOJ17,2016-05-26 03:30,26,1.5704,1.5711,1.5704,1.5711,2
HOJ17,2016-05-26 09:00,26,1.5688,1.5702,1.5688,1.5702,2
HOJ17,2016-05-26 09:30,26,1.5726,1.5726,1.5716,1.5716,7
HOJ17,2016-05-26 10:00,26,1.5672,1.5675,1.5672,1.5675,6
HOJ17,2016-05-26 10:30,26,1.5755,1.5755,1.5755,1.5755,1
HOJ17,2016-05-26 11:00,26,1.5778,1.5786,1.5778,1.5786,2
HOJ17,2016-05-26 12:30,26,1.5737,1.5737,1.5737,1.5737,1
HOJ17,2016-05-26 13:00,26,1.5732,1.5732,1.5695,1.5695,8
HOJ17,2016-05-27 08:00,27,1.5531,1.5531,1.5531,1.5531,1
HOJ17,2016-05-27 10:00,27,1.5638,1.5638,1.5638,1.5638,2
HOJ17,2016-05-27 10:30,27,1.5685,1.5685,1.5645,1.5645,2
HOJ17,2016-05-27 12:30,27,1.5701,1.5701,1.5667,1.5667,2
HOJ17,2016-05-27 13:00,27,1.5656,1.5656,1.5656,1.5656,1
HOJ17,2016-05-27 14:30,27,1.57,1.57,1.57,1.57,1
HOJ17,2016-05-31 11:30,31,1.5892,1.5892,1.5892,1.5892,1
HOJ17,2016-05-31 12:00,31,1.585,1.585,1.585,1.585,1
HOJ17,2016-05-31 12:30,31,1.5791,1.5791,1.5791,1.5791,1
HOJ17,2016-06-01 08:00,1,1.5486,1.5486,1.5447,1.5456,6
HOJ17,2016-06-01 08:30,1,1.5423,1.5437,1.5423,1.5428,5
HOJ17,2016-06-01 09:00,1,1.5406,1.5468,1.5406,1.5463,5
HOJ17,2016-06-01 09:30,1,1.5474,1.5487,1.5474,1.5482,6
HOJ17,2016-06-01 10:00,1,1.5514,1.5679,1.5514,1.5679,5
HOJ17,2016-06-01 10:30,1,1.5605,1.5632,1.5605,1.5632,5
HOJ17,2016-06-01 11:00,1,1.5676,1.5688,1.5676,1.5688,3
HOJ17,2016-06-01 11:30,1,1.5643,1.5647,1.5643,1.5647,3
HOJ17,2016-06-01 12:00,1,1.5654,1.5654,1.5635,1.5635,3
HOJ17,2016-06-01 12:30,1,1.5637,1.5637,1.562,1.562,4
HOJ17,2016-06-01 13:00,1,1.5593,1.5681,1.5591,1.5681,11
HOJ17,2016-06-02 09:30,2,1.5511,1.5511,1.5508,1.5508,2
HOJ17,2016-06-02 14:30,2,1.5674,1.5675,1.5674,1.5675,3
HOJ17,2016-06-03 09:30,3,1.5557,1.5557,1.5557,1.5557,1
HOJ17,2016-06-03 11:00,3,1.557,1.557,1.557,1.557,1
HOJ17,2016-06-03 12:00,3,1.554,1.554,1.554,1.554,1
HOJ17,2016-06-03 13:30,3,1.5595,1.5595,1.5595,1.5595,1
HOJ17,2016-06-03 14:00,3,1.5567,1.5567,1.5567,1.5567,1
HOJ17,2016-06-06 09:30,6,1.57,1.57,1.57,1.57,1
HOJ17,2016-06-07 09:00,7,1.5953,1.5953,1.5953,1.5953,1
HOJ17,2016-06-07 09:30,7,1.5924,1.5925,1.5924,1.5925,7
HOJ17,2016-06-07 12:30,7,1.5945,1.5945,1.5945,1.5945,1
HOJ17,2016-06-07 13:30,7,1.6065,1.6065,1.6065,1.6065,1
HOJ17,2016-06-07 15:30,7,1.6056,1.6056,1.6056,1.6056,1
HOJ17,2016-06-08 07:00,8,1.6186,1.6186,1.617,1.6171,10
HOJ17,2016-06-08 08:00,8,1.6226,1.6226,1.6226,1.6226,1
HOJ17,2016-06-08 08:30,8,1.6255,1.6258,1.6249,1.6257,7
HOJ17,2016-06-08 09:30,8,1.6234,1.6234,1.6234,1.6234,2
HOJ17,2016-06-08 10:00,8,1.6143,1.6143,1.6143,1.6143,2
HOJ17,2016-06-08 10:30,8,1.6221,1.6222,1.6221,1.6222,2
HOJ17,2016-06-08 11:30,8,1.6252,1.6252,1.6252,1.6252,1
HOJ17,2016-06-08 12:30,8,1.6243,1.6243,1.6243,1.6243,1
HOJ17,2016-06-08 13:00,8,1.6291,1.6291,1.6291,1.6291,1
HOJ17,2016-06-08 13:30,8,1.6306,1.6306,1.6306,1.6306,1
HOJ17,2016-06-08 14:00,8,1.631,1.6312,1.631,1.6312,6
HOJ17,2016-06-08 14:30,8,1.6305,1.6308,1.6305,1.6307,6
HOJ17,2016-06-08 15:00,8,1.6372,1.6372,1.6372,1.6372,1
HOJ17,2016-06-09 08:00,9,1.607,1.607,1.607,1.607,2
HOJ17,2016-06-09 10:00,9,1.6172,1.6172,1.6172,1.6172,1
HOJ17,2016-06-09 13:00,9,1.6215,1.6215,1.6215,1.6215,1
HOJ17,2016-06-10 08:30,10,1.5975,1.5975,1.5975,1.5975,12
HOJ17,2016-06-10 09:00,10,1.5939,1.5939,1.5939,1.5939,1
HOJ17,2016-06-10 09:30,10,1.5968,1.5968,1.5968,1.5968,1
HOJ17,2016-06-10 10:00,10,1.5941,1.5941,1.5941,1.5941,1
HOJ17,2016-06-10 10:30,10,1.5925,1.5925,1.5925,1.5925,1
HOJ17,2016-06-10 13:00,10,1.5889,1.5889,1.5887,1.5887,2
HOJ17,2016-06-10 13:30,10,1.5894,1.5894,1.5894,1.5894,1
HOJ17,2016-06-13 08:30,13,1.5758,1.5758,1.5758,1.5758,1
HOJ17,2016-06-13 10:00,13,1.5919,1.5919,1.5919,1.5919,1
HOJ17,2016-06-13 11:30,13,1.5848,1.585,1.5848,1.585,6
HOJ17,2016-06-14 07:00,14,1.5706,1.5708,1.5706,1.5708,2
HOJ17,2016-06-14 10:00,14,1.5712,1.5712,1.5712,1.5712,1
HOJ17,2016-06-14 10:30,14,1.5741,1.5741,1.5741,1.5741,2
HOJ17,2016-06-14 11:00,14,1.5729,1.5729,1.5729,1.5729,1
HOJ17,2016-06-15 08:30,15,1.5587,1.5587,1.5587,1.5587,1
HOJ17,2016-06-15 09:00,15,1.5627,1.5627,1.5627,1.5627,1
HOJ17,2016-06-15 10:00,15,1.5691,1.5691,1.5691,1.5691,1
HOJ17,2016-06-15 10:30,15,1.5692,1.5692,1.5692,1.5692,1
HOJ17,2016-06-15 13:00,15,1.5594,1.5594,1.5594,1.5594,1
HOJ17,2016-06-15 15:00,15,1.5513,1.5513,1.5513,1.5513,2
HOJ17,2016-06-15 15:30,15,1.5523,1.5523,1.5523,1.5523,2
HOJ17,2016-06-16 10:30,16,1.5173,1.5173,1.5142,1.5142,2
HOJ17,2016-06-16 11:00,16,1.5116,1.5116,1.5116,1.5116,1
HOJ17,2016-06-16 11:30,16,1.5189,1.5269,1.5189,1.5269,2
HOJ17,2016-06-16 13:30,16,1.5147,1.5147,1.5147,1.5147,1
HOJ17,2016-06-16 14:00,16,1.5125,1.5125,1.5125,1.5125,12
HOJ17,2016-06-16 15:30,16,1.5151,1.5151,1.5151,1.5151,1
HOJ17,2016-06-17 08:00,17,1.5414,1.5414,1.5414,1.5414,1
HOJ17,2016-06-17 13:00,17,1.5606,1.5672,1.5606,1.5672,2
HOJ17,2016-06-17 13:30,17,1.5685,1.5685,1.5685,1.5685,1
HOJ17,2016-06-17 14:30,17,1.5713,1.5713,1.5713,1.5713,1
HOJ17,2016-06-20 08:00,20,1.5898,1.5898,1.5898,1.5898,1
HOJ17,2016-06-20 11:30,20,1.5995,1.5995,1.5995,1.5995,1
HOJ17,2016-06-21 09:00,21,1.58,1.58,1.5796,1.5796,9
HOJ17,2016-06-21 12:30,21,1.5907,1.5907,1.5907,1.5907,1
HOJ17,2016-06-22 09:00,22,1.6159,1.6159,1.6129,1.6129,5
HOJ17,2016-06-22 09:30,22,1.6034,1.6034,1.6034,1.6034,3
HOJ17,2016-06-22 12:00,22,1.5882,1.5882,1.5882,1.5882,3
HOJ17,2016-06-22 13:00,22,1.5795,1.5795,1.5795,1.5795,1
HOJ17,2016-06-23 10:30,23,1.6035,1.6035,1.6035,1.6035,1
HOJ17,2016-06-23 13:00,23,1.6066,1.617,1.6066,1.617,4
HOJ17,2016-06-23 14:00,23,1.6123,1.6123,1.6123,1.6123,1
HOJ17,2016-06-23 14:30,23,1.6151,1.6151,1.615,1.615,4
HOJ17,2016-06-23 18:00,24,1.615,1.615,1.615,1.615,3
HOJ17,2016-06-23 18:30,24,1.615,1.615,1.615,1.615,2
HOJ17,2016-06-24 08:00,24,1.5569,1.5569,1.5569,1.5569,2
HOJ17,2016-06-24 09:00,24,1.5635,1.5635,1.5632,1.5632,2
HOJ17,2016-06-24 09:30,24,1.5656,1.569,1.5656,1.569,4
HOJ17,2016-06-24 10:00,24,1.5652,1.5652,1.5652,1.5652,2
HOJ17,2016-06-24 10:30,24,1.5695,1.5695,1.5659,1.5659,26
HOJ17,2016-06-24 11:00,24,1.5663,1.5663,1.5663,1.5663,1
HOJ17,2016-06-24 12:30,24,1.5676,1.5676,1.5676,1.5676,1
HOJ17,2016-06-24 13:00,24,1.5662,1.5665,1.5581,1.5581,5
HOJ17,2016-06-24 13:30,24,1.5593,1.5593,1.5593,1.5593,1
HOJ17,2016-06-24 14:30,24,1.5629,1.5629,1.5629,1.5629,2
HOJ17,2016-06-24 15:30,24,1.5627,1.5627,1.5627,1.5627,1
HOJ17,2016-06-26 18:30,27,1.5462,1.5462,1.5462,1.5462,1
HOJ17,2016-06-27 08:30,27,1.5393,1.5393,1.5366,1.5366,2
HOJ17,2016-06-27 09:00,27,1.5356,1.5356,1.5356,1.5356,1
HOJ17,2016-06-27 10:00,27,1.5347,1.5347,1.5347,1.5347,1
HOJ17,2016-06-27 11:30,27,1.522,1.5221,1.522,1.5221,3
HOJ17,2016-06-27 13:00,27,1.5202,1.5203,1.5202,1.5202,12
HOJ17,2016-06-27 14:00,27,1.5346,1.5346,1.5346,1.5346,5
HOJ17,2016-06-27 14:30,27,1.5416,1.5416,1.5416,1.5416,1
HOJ17,2016-06-28 07:30,28,1.5644,1.5644,1.5644,1.5644,1
HOJ17,2016-06-28 08:30,28,1.5657,1.5671,1.5657,1.5671,2
HOJ17,2016-06-28 09:30,28,1.5519,1.5519,1.5519,1.5519,1
HOJ17,2016-06-28 10:00,28,1.5513,1.5513,1.5513,1.5513,3
HOJ17,2016-06-28 10:30,28,1.553,1.553,1.553,1.553,1
HOJ17,2016-06-28 12:30,28,1.5637,1.5637,1.5637,1.5637,1
HOJ17,2016-06-28 14:30,28,1.5727,1.5728,1.5727,1.5728,2
HOJ17,2016-06-28 15:00,28,1.5764,1.5774,1.5764,1.5774,11
HOJ17,2016-06-28 22:00,29,1.5815,1.5815,1.5815,1.5815,6
HOJ17,2016-06-29 00:00,29,1.579,1.579,1.579,1.579,1
HOJ17,2016-06-29 00:30,29,1.579,1.579,1.579,1.579,13
HOJ17,2016-06-29 04:30,29,1.5822,1.5822,1.5822,1.5822,1
HOJ17,2016-06-29 07:30,29,1.5853,1.5855,1.5852,1.5852,16
HOJ17,2016-06-29 08:00,29,1.5811,1.5811,1.5811,1.5811,1
HOJ17,2016-06-29 08:30,29,1.5857,1.5857,1.5842,1.5842,6
HOJ17,2016-06-29 09:00,29,1.5911,1.5935,1.5911,1.5935,3
HOJ17,2016-06-29 11:30,29,1.611,1.611,1.611,1.611,1
HOJ17,2016-06-29 14:30,29,1.6153,1.6153,1.6153,1.6153,1
HOJ17,2016-06-30 08:00,30,1.601,1.6026,1.601,1.6026,2
HOJ17,2016-06-30 08:30,30,1.5972,1.5972,1.5972,1.5972,1
HOJ17,2016-06-30 09:00,30,1.596,1.597,1.596,1.597,2
HOJ17,2016-06-30 09:30,30,1.5991,1.6016,1.5991,1.601,7
HOJ17,2016-06-30 10:00,30,1.6009,1.6009,1.6009,1.6009,1
HOJ17,2016-06-30 10:30,30,1.5963,1.5988,1.5963,1.5979,5
HOJ17,2016-06-30 11:30,30,1.5992,1.5992,1.5992,1.5992,1
HOJ17,2016-06-30 12:00,30,1.5935,1.5935,1.5935,1.5935,1
HOJ17,2016-06-30 12:30,30,1.5985,1.6001,1.5985,1.6001,2
HOJ17,2016-06-30 13:00,30,1.6059,1.6059,1.6051,1.6051,3
HOJ17,2016-06-30 15:00,30,1.5862,1.5862,1.5862,1.5862,1
HOJ17,2016-07-01 03:30,1,1.5803,1.5803,1.5803,1.5803,1
HOJ17,2016-07-01 06:00,1,1.5826,1.5826,1.5826,1.5826,1
HOJ17,2016-07-01 07:00,1,1.5804,1.5804,1.5804,1.5804,1
HOJ17,2016-07-01 08:00,1,1.5834,1.5834,1.5821,1.5821,2
HOJ17,2016-07-01 08:30,1,1.5819,1.5819,1.5819,1.5819,1
HOJ17,2016-07-01 09:00,1,1.5893,1.5979,1.5893,1.5979,2
HOJ17,2016-07-01 09:30,1,1.5981,1.5981,1.5981,1.5981,2
HOJ17,2016-07-01 10:00,1,1.5901,1.5901,1.5896,1.5896,2
HOJ17,2016-07-01 11:00,1,1.5918,1.5918,1.5874,1.5874,2
HOJ17,2016-07-01 12:00,1,1.5917,1.5917,1.5917,1.5917,1
HOJ17,2016-07-01 12:30,1,1.6004,1.6004,1.6004,1.6004,1
HOJ17,2016-07-01 13:00,1,1.6133,1.6133,1.6127,1.6127,3
HOJ17,2016-07-04 09:30,5,1.6119,1.6139,1.6119,1.6137,3
HOJ17,2016-07-05 08:00,5,1.5728,1.5728,1.5728,1.5728,1
HOJ17,2016-07-05 08:30,5,1.5691,1.5691,1.5679,1.5679,3
HOJ17,2016-07-05 09:00,5,1.5674,1.5705,1.5627,1.5627,12
HOJ17,2016-07-05 09:30,5,1.5621,1.5633,1.559,1.559,11
HOJ17,2016-07-05 10:30,5,1.5561,1.5561,1.5561,1.5561,2
HOJ17,2016-07-05 12:00,5,1.5507,1.5507,1.55,1.55,2
HOJ17,2016-07-05 13:00,5,1.5527,1.563,1.5527,1.5539,15
HOJ17,2016-07-05 13:30,5,1.5614,1.5614,1.5614,1.5614,1
HOJ17,2016-07-05 14:30,5,1.5646,1.5646,1.5644,1.5644,2
HOJ17,2016-07-06 06:30,6,1.5501,1.5501,1.5501,1.5501,1
HOJ17,2016-07-06 07:30,6,1.5469,1.5469,1.5469,1.5469,1
HOJ17,2016-07-06 08:00,6,1.5549,1.5549,1.5549,1.5549,1
HOJ17,2016-07-06 08:30,6,1.5566,1.5566,1.5566,1.5566,1
HOJ17,2016-07-06 09:00,6,1.5673,1.5673,1.5567,1.5567,2
HOJ17,2016-07-06 09:30,6,1.5541,1.5557,1.5541,1.5557,2
HOJ17,2016-07-06 10:00,6,1.5584,1.5584,1.5584,1.5584,1
HOJ17,2016-07-06 10:30,6,1.5647,1.5647,1.5647,1.5647,1
HOJ17,2016-07-06 11:00,6,1.5751,1.5751,1.5751,1.5751,1
HOJ17,2016-07-06 11:30,6,1.5751,1.5751,1.5746,1.5746,2
HOJ17,2016-07-06 12:00,6,1.5806,1.5806,1.5806,1.5806,1
HOJ17,2016-07-06 13:00,6,1.5835,1.5897,1.5828,1.5828,8
HOJ17,2016-07-06 13:30,6,1.5826,1.5826,1.5826,1.5826,1
HOJ17,2016-07-07 07:30,7,1.5984,1.5984,1.5984,1.5984,1
HOJ17,2016-07-07 08:00,7,1.6051,1.6051,1.6051,1.6051,1
HOJ17,2016-07-07 08:30,7,1.6049,1.6049,1.6049,1.6049,1
HOJ17,2016-07-07 09:00,7,1.6003,1.6003,1.6003,1.6003,2
HOJ17,2016-07-07 09:30,7,1.5975,1.5975,1.5975,1.5975,1
HOJ17,2016-07-07 10:00,7,1.5727,1.5727,1.5627,1.5627,2
HOJ17,2016-07-07 10:30,7,1.5608,1.5608,1.5597,1.5597,3
HOJ17,2016-07-07 11:00,7,1.5456,1.5456,1.5446,1.5446,2
HOJ17,2016-07-07 11:30,7,1.545,1.545,1.545,1.545,1
HOJ17,2016-07-07 12:00,7,1.5332,1.5338,1.525,1.5338,4
HOJ17,2016-07-07 12:30,7,1.5305,1.5305,1.5305,1.5305,1
HOJ17,2016-07-07 13:00,7,1.529,1.5317,1.529,1.5317,4
HOJ17,2016-07-07 13:30,7,1.5321,1.5321,1.5321,1.5321,1
HOJ17,2016-07-07 19:00,8,1.5369,1.5369,1.5369,1.5369,1
HOJ17,2016-07-08 09:00,8,1.5397,1.5397,1.5397,1.5397,1
HOJ17,2016-07-08 10:00,8,1.5328,1.5343,1.5328,1.5343,2
HOJ17,2016-07-08 10:30,8,1.5356,1.5356,1.5356,1.5356,1
HOJ17,2016-07-08 11:00,8,1.5347,1.5358,1.534,1.5358,3
HOJ17,2016-07-08 12:00,8,1.539,1.539,1.539,1.539,1
HOJ17,2016-07-08 12:30,8,1.5409,1.5409,1.5409,1.5409,1
HOJ17,2016-07-08 13:00,8,1.5378,1.5378,1.5312,1.5328,5
HOJ17,2016-07-08 13:30,8,1.5378,1.5378,1.5378,1.5378,1
HOJ17,2016-07-08 14:00,8,1.5354,1.5354,1.5354,1.5354,1
HOJ17,2016-07-11 10:00,11,1.5449,1.5449,1.5449,1.5449,1
HOJ17,2016-07-11 11:00,11,1.5349,1.5349,1.5349,1.5349,1
HOJ17,2016-07-11 11:30,11,1.5349,1.5349,1.5349,1.5349,1
HOJ17,2016-07-11 12:00,11,1.5382,1.5382,1.5382,1.5382,1
HOJ17,2016-07-11 13:00,11,1.5371,1.5372,1.5371,1.5372,3
HOJ17,2016-07-11 15:00,11,1.5337,1.5337,1.5337,1.5337,1
HOJ17,2016-07-12 08:30,12,1.5748,1.5748,1.5743,1.5743,2
HOJ17,2016-07-12 09:00,12,1.5619,1.5627,1.5619,1.5627,3
HOJ17,2016-07-12 10:00,12,1.5687,1.5707,1.5687,1.5707,2
HOJ17,2016-07-12 10:30,12,1.5765,1.5765,1.5765,1.5765,1
HOJ17,2016-07-12 11:00,12,1.5838,1.5838,1.5838,1.5838,4
HOJ17,2016-07-12 12:30,12,1.5878,1.5878,1.5878,1.5878,1
HOJ17,2016-07-12 13:30,12,1.579,1.579,1.579,1.579,10
HOJ17,2016-07-12 15:00,12,1.5791,1.5791,1.5791,1.5791,1
HOJ17,2016-07-13 09:00,13,1.5582,1.5588,1.5582,1.5588,2
HOJ17,2016-07-13 09:30,13,1.545,1.545,1.545,1.545,1
HOJ17,2016-07-13 10:30,13,1.5146,1.5146,1.5146,1.5146,1
HOJ17,2016-07-13 11:00,13,1.5218,1.5218,1.5218,1.5218,1
HOJ17,2016-07-13 11:30,13,1.5168,1.5168,1.5168,1.5168,1
HOJ17,2016-07-13 12:30,13,1.5175,1.5178,1.5175,1.5178,3
HOJ17,2016-07-13 13:00,13,1.5127,1.5127,1.5127,1.5127,1
HOJ17,2016-07-13 13:30,13,1.5137,1.5137,1.5137,1.5137,1
HOJ17,2016-07-14 09:00,14,1.5225,1.5225,1.5209,1.5209,7
HOJ17,2016-07-14 11:30,14,1.5291,1.5291,1.5291,1.5291,1
HOJ17,2016-07-14 13:00,14,1.5368,1.5368,1.5336,1.5336,5
HOJ17,2016-07-14 14:30,14,1.5281,1.5281,1.5281,1.5281,1
HOJ17,2016-07-15 11:00,15,1.531,1.531,1.531,1.531,1
HOJ17,2016-07-15 11:30,15,1.53,1.532,1.53,1.532,9
HOJ17,2016-07-15 13:00,15,1.5318,1.5318,1.5318,1.5318,1
HOJ17,2016-07-15 13:30,15,1.5307,1.5307,1.5307,1.5307,1
HOJ17,2016-07-18 07:00,18,1.5188,1.5188,1.5188,1.5188,1
HOJ17,2016-07-18 09:00,18,1.5067,1.5067,1.5067,1.5067,1
HOJ17,2016-07-18 09:30,18,1.5068,1.5068,1.5042,1.5042,2
HOJ17,2016-07-18 10:00,18,1.5027,1.503,1.5027,1.503,2
HOJ17,2016-07-18 10:30,18,1.511,1.511,1.51,1.51,2
HOJ17,2016-07-18 15:30,18,1.5149,1.5149,1.5149,1.5149,1
HOJ17,2016-07-19 08:30,19,1.5173,1.5173,1.5173,1.5173,1
HOJ17,2016-07-19 09:00,19,1.5106,1.5106,1.5106,1.5106,2
HOJ17,2016-07-19 13:00,19,1.5148,1.5148,1.514,1.5144,25
HOJ17,2016-07-19 13:30,19,1.514,1.514,1.514,1.514,9
HOJ17,2016-07-19 14:00,19,1.5137,1.5137,1.5128,1.5128,34
HOJ17,2016-07-19 20:30,20,1.5117,1.5117,1.5098,1.5098,24
HOJ17,2016-07-20 08:00,20,1.5072,1.5072,1.5072,1.5072,1
HOJ17,2016-07-20 08:30,20,1.5022,1.5022,1.5022,1.5022,1
HOJ17,2016-07-20 09:00,20,1.5037,1.5037,1.5037,1.5037,1
HOJ17,2016-07-20 10:30,20,1.5283,1.5283,1.5283,1.5283,1
HOJ17,2016-07-20 11:30,20,1.53,1.53,1.53,1.53,1
HOJ17,2016-07-20 12:00,20,1.5331,1.5331,1.5331,1.5331,1
HOJ17,2016-07-20 13:00,20,1.5326,1.5326,1.5284,1.5284,5
HOJ17,2016-07-21 08:00,21,1.5187,1.5187,1.5155,1.5155,2
HOJ17,2016-07-21 08:30,21,1.5188,1.5188,1.5188,1.5188,1
HOJ17,2016-07-21 09:00,21,1.5215,1.5262,1.5215,1.5227,9
HOJ17,2016-07-21 10:00,21,1.5224,1.5224,1.5183,1.5183,4
HOJ17,2016-07-21 10:30,21,1.5143,1.5145,1.5116,1.5116,5
HOJ17,2016-07-21 11:00,21,1.5077,1.5077,1.5077,1.5077,1
HOJ17,2016-07-21 11:30,21,1.5056,1.5056,1.5056,1.5056,1
HOJ17,2016-07-21 12:00,21,1.506,1.5136,1.506,1.5136,3
HOJ17,2016-07-21 12:30,21,1.5094,1.5094,1.5094,1.5094,1
HOJ17,2016-07-21 13:00,21,1.5044,1.5044,1.4983,1.4983,17
HOJ17,2016-07-21 13:30,21,1.4979,1.499,1.4979,1.499,2
HOJ17,2016-07-21 14:30,21,1.4999,1.4999,1.4999,1.4999,1
HOJ17,2016-07-22 07:00,22,1.4999,1.5029,1.4999,1.5029,9
HOJ17,2016-07-22 08:30,22,1.4945,1.4945,1.4945,1.4945,1
HOJ17,2016-07-22 09:30,22,1.4802,1.4804,1.4784,1.4784,5
HOJ17,2016-07-22 10:00,22,1.4845,1.4845,1.4822,1.4822,4
HOJ17,2016-07-22 10:30,22,1.4781,1.4783,1.4781,1.4783,3
HOJ17,2016-07-22 11:00,22,1.4767,1.4774,1.4767,1.4774,3
HOJ17,2016-07-22 11:30,22,1.4773,1.4777,1.4773,1.4777,2
HOJ17,2016-07-22 12:00,22,1.4767,1.4767,1.4755,1.4757,4
HOJ17,2016-07-22 12:30,22,1.4761,1.4761,1.475,1.475,3
HOJ17,2016-07-22 13:00,22,1.4772,1.4837,1.4772,1.4831,4
HOJ17,2016-07-22 13:30,22,1.4843,1.4843,1.4842,1.4842,2
HOJ17,2016-07-22 14:00,22,1.4809,1.4809,1.4809,1.4809,1
HOJ17,2016-07-25 04:00,25,1.4731,1.4731,1.4731,1.4731,1
HOJ17,2016-07-25 07:00,25,1.4715,1.4715,1.4715,1.4715,1
HOJ17,2016-07-25 09:30,25,1.4617,1.4617,1.4617,1.4617,1
HOJ17,2016-07-25 11:00,25,1.4558,1.4558,1.4558,1.4558,3
HOJ17,2016-07-25 12:00,25,1.4566,1.4567,1.4566,1.4567,2
HOJ17,2016-07-25 13:30,25,1.4587,1.4587,1.4587,1.4587,2
HOJ17,2016-07-26 07:30,26,1.445,1.445,1.445,1.445,5
HOJ17,2016-07-26 08:00,26,1.4526,1.4533,1.4526,1.4533,4
HOJ17,2016-07-26 08:30,26,1.4571,1.4574,1.4571,1.4574,7
HOJ17,2016-07-26 09:00,26,1.451,1.4541,1.451,1.4541,3
HOJ17,2016-07-26 10:30,26,1.4581,1.4581,1.4581,1.4581,1
HOJ17,2016-07-26 13:00,26,1.4579,1.4579,1.4531,1.4533,33
HOJ17,2016-07-26 14:00,26,1.4546,1.4546,1.4546,1.4546,1
HOJ17,2016-07-26 15:00,26,1.451,1.4518,1.451,1.4518,4
HOJ17,2016-07-27 06:00,27,1.4457,1.446,1.4457,1.446,2
HOJ17,2016-07-27 08:00,27,1.4474,1.4474,1.447,1.447,2
HOJ17,2016-07-27 08:30,27,1.449,1.449,1.449,1.449,1
HOJ17,2016-07-27 09:00,27,1.454,1.454,1.454,1.454,1
HOJ17,2016-07-27 09:30,27,1.4435,1.4435,1.4369,1.4369,2
HOJ17,2016-07-27 12:00,27,1.4252,1.4252,1.4247,1.4247,3
HOJ17,2016-07-28 09:30,28,1.4159,1.4159,1.415,1.415,4
HOJ17,2016-07-28 10:00,28,1.4125,1.4125,1.4125,1.4125,2
HOJ17,2016-07-28 10:30,28,1.41,1.41,1.41,1.41,3
HOJ17,2016-07-28 11:00,28,1.411,1.411,1.411,1.411,1
HOJ17,2016-07-28 11:30,28,1.4068,1.4068,1.4048,1.4048,2
HOJ17,2016-07-28 12:00,28,1.4033,1.4043,1.4033,1.4043,2
HOJ17,2016-07-28 13:00,28,1.4029,1.4029,1.4029,1.4029,1
HOJ17,2016-07-28 13:30,28,1.4066,1.4066,1.4066,1.4066,1
HOJ17,2016-07-29 06:00,29,1.3967,1.3967,1.3967,1.3967,1
HOJ17,2016-07-29 08:00,29,1.402,1.402,1.402,1.402,1
HOJ17,2016-07-29 08:30,29,1.396,1.396,1.396,1.396,1
HOJ17,2016-07-29 09:00,29,1.3992,1.3992,1.3992,1.3992,1
HOJ17,2016-07-29 09:30,29,1.4051,1.4098,1.4051,1.4098,3
HOJ17,2016-07-29 10:00,29,1.416,1.416,1.416,1.416,116
HOJ17,2016-07-29 11:30,29,1.4071,1.4071,1.4071,1.4071,1
HOJ17,2016-07-29 13:00,29,1.4117,1.4117,1.41,1.41,3
HOJ17,2016-07-29 13:30,29,1.4084,1.4084,1.408,1.408,2
HOJ17,2016-08-01 07:00,1,1.3973,1.3973,1.3973,1.3973,1
HOJ17,2016-08-01 07:30,1,1.3949,1.3953,1.3949,1.3953,2
HOJ17,2016-08-01 09:00,1,1.3847,1.3847,1.3847,1.3847,1
HOJ17,2016-08-01 09:30,1,1.38,1.38,1.38,1.38,4
HOJ17,2016-08-01 10:00,1,1.3785,1.3787,1.3785,1.3787,4
HOJ17,2016-08-01 10:30,1,1.371,1.3723,1.371,1.3723,13
HOJ17,2016-08-01 11:00,1,1.3698,1.3698,1.3688,1.3688,2
HOJ17,2016-08-01 11:30,1,1.3668,1.368,1.3668,1.368,2
HOJ17,2016-08-01 12:00,1,1.3664,1.3669,1.3664,1.3664,9
HOJ17,2016-08-01 12:30,1,1.3659,1.3659,1.365,1.365,3
HOJ17,2016-08-01 13:00,1,1.3678,1.3683,1.3633,1.3683,15
HOJ17,2016-08-01 14:00,1,1.3688,1.3688,1.3688,1.3688,10
HOJ17,2016-08-01 15:30,1,1.3729,1.3731,1.3729,1.3731,2
HOJ17,2016-08-02 09:00,2,1.3918,1.3918,1.3918,1.3918,1
HOJ17,2016-08-02 09:30,2,1.3844,1.3844,1.3844,1.3844,2
HOJ17,2016-08-02 10:00,2,1.3681,1.3681,1.3681,1.3681,1
HOJ17,2016-08-02 11:00,2,1.3624,1.3624,1.3624,1.3624,1
HOJ17,2016-08-02 11:30,2,1.3604,1.3604,1.3604,1.3604,1
HOJ17,2016-08-02 12:30,2,1.3599,1.36,1.3599,1.3599,5
HOJ17,2016-08-02 13:00,2,1.3625,1.3625,1.3625,1.3625,1
HOJ17,2016-08-02 14:30,2,1.3635,1.3635,1.3635,1.3635,1
HOJ17,2016-08-03 08:00,3,1.37,1.37,1.37,1.37,2
HOJ17,2016-08-03 09:00,3,1.3771,1.3771,1.3771,1.3771,1
HOJ17,2016-08-03 10:00,3,1.3753,1.3753,1.3753,1.3753,1
HOJ17,2016-08-03 11:00,3,1.39,1.3908,1.39,1.3908,20
HOJ17,2016-08-03 12:00,3,1.3875,1.3875,1.3875,1.3875,3
HOJ17,2016-08-03 12:30,3,1.3907,1.3926,1.3902,1.3902,4
HOJ17,2016-08-03 13:00,3,1.3896,1.3896,1.3896,1.3896,1
HOJ17,2016-08-03 14:00,3,1.3905,1.3906,1.3905,1.3906,5
HOJ17,2016-08-04 08:30,4,1.3831,1.3831,1.3806,1.3806,7
HOJ17,2016-08-04 10:00,4,1.3855,1.3855,1.3855,1.3855,1
HOJ17,2016-08-04 13:30,4,1.4183,1.4183,1.4177,1.4177,2
HOJ17,2016-08-05 01:00,5,1.4036,1.4036,1.4036,1.4036,1
HOJ17,2016-08-05 01:30,5,1.4058,1.4058,1.4058,1.4058,1
HOJ17,2016-08-05 08:30,5,1.4006,1.4006,1.4006,1.4006,1
HOJ17,2016-08-05 09:00,5,1.4051,1.4057,1.4051,1.4057,2
HOJ17,2016-08-05 10:30,5,1.4024,1.4024,1.4024,1.4024,1
HOJ17,2016-08-05 13:00,5,1.4119,1.4119,1.4119,1.4119,1
HOJ17,2016-08-08 08:00,8,1.43,1.43,1.4299,1.4299,2
HOJ17,2016-08-08 12:00,8,1.4436,1.4436,1.4436,1.4436,1
HOJ17,2016-08-08 13:00,8,1.4459,1.4459,1.439,1.4444,23
HOJ17,2016-08-08 13:30,8,1.4403,1.4403,1.4376,1.4376,2
HOJ17,2016-08-08 14:30,8,1.4393,1.4393,1.4393,1.4393,1
HOJ17,2016-08-09 08:00,9,1.4421,1.4421,1.4421,1.4421,1
HOJ17,2016-08-09 08:30,9,1.4475,1.4512,1.4475,1.4512,2
HOJ17,2016-08-09 09:00,9,1.4496,1.452,1.4496,1.452,2
HOJ17,2016-08-09 09:30,9,1.4477,1.4477,1.4387,1.4387,2
HOJ17,2016-08-09 10:30,9,1.4416,1.4416,1.4406,1.4406,3
HOJ17,2016-08-09 12:00,9,1.4328,1.4328,1.4328,1.4328,1
HOJ17,2016-08-09 12:30,9,1.4352,1.4352,1.4352,1.4352,1
HOJ17,2016-08-09 13:00,9,1.4339,1.4344,1.4339,1.4344,3
HOJ17,2016-08-09 13:30,9,1.4302,1.4302,1.4302,1.4302,1
HOJ17,2016-08-10 08:30,10,1.4412,1.4412,1.4412,1.4412,2
HOJ17,2016-08-10 09:00,10,1.446,1.446,1.446,1.446,2
HOJ17,2016-08-10 12:00,10,1.4217,1.4217,1.4217,1.4217,1
HOJ17,2016-08-10 13:00,10,1.4225,1.4225,1.4192,1.4196,18
HOJ17,2016-08-10 14:00,10,1.4148,1.4148,1.4148,1.4148,1
HOJ17,2016-08-10 17:00,11,1.4199,1.4199,1.4199,1.4199,1
HOJ17,2016-08-10 21:30,11,1.4126,1.4126,1.4126,1.4126,1
HOJ17,2016-08-11 08:30,11,1.427,1.427,1.427,1.427,1
HOJ17,2016-08-11 09:00,11,1.4374,1.4386,1.4374,1.4386,2
HOJ17,2016-08-11 10:30,11,1.4616,1.4627,1.4598,1.4601,5
HOJ17,2016-08-11 11:00,11,1.4624,1.4754,1.4624,1.4754,3
HOJ17,2016-08-11 11:30,11,1.4768,1.4768,1.4675,1.4675,3
HOJ17,2016-08-11 12:00,11,1.467,1.4683,1.467,1.4683,2
HOJ17,2016-08-11 13:00,11,1.4631,1.4679,1.4631,1.4676,10
HOJ17,2016-08-12 12:00,12,1.485,1.485,1.4849,1.4849,2
HOJ17,2016-08-12 12:30,12,1.4873,1.4873,1.4873,1.4873,1
HOJ17,2016-08-12 13:00,12,1.4872,1.4911,1.4872,1.4911,2
HOJ17,2016-08-12 14:00,12,1.4905,1.4905,1.4905,1.4905,4
HOJ17,2016-08-12 15:30,12,1.4923,1.4923,1.4923,1.4923,1
HOJ17,2016-08-15 07:00,15,1.4942,1.4942,1.4942,1.4942,1
HOJ17,2016-08-15 08:30,15,1.5136,1.5136,1.5136,1.5136,1
HOJ17,2016-08-15 09:00,15,1.5145,1.5145,1.5126,1.5126,2
HOJ17,2016-08-15 09:30,15,1.5183,1.5238,1.5183,1.5238,2
HOJ17,2016-08-15 13:00,15,1.5295,1.5295,1.5295,1.5295,2
HOJ17,2016-08-15 13:30,15,1.5285,1.5285,1.5285,1.5285,3
HOJ17,2016-08-15 14:30,15,1.5317,1.5317,1.5317,1.5317,1
HOJ17,2016-08-15 15:30,15,1.5265,1.5265,1.5265,1.5265,2
HOJ17,2016-08-16 13:00,16,1.5406,1.542,1.5406,1.541,5
HOJ17,2016-08-16 14:00,16,1.5451,1.5451,1.5451,1.5451,1
HOJ17,2016-08-16 15:00,16,1.5438,1.5438,1.5438,1.5438,1
HOJ17,2016-08-16 15:30,16,1.5396,1.5396,1.5396,1.5396,1
HOJ17,2016-08-17 07:30,17,1.5493,1.5493,1.5493,1.5493,1
HOJ17,2016-08-17 09:00,17,1.545,1.545,1.5379,1.5379,2
HOJ17,2016-08-17 09:30,17,1.539,1.539,1.539,1.539,1
HOJ17,2016-08-17 10:00,17,1.553,1.553,1.553,1.553,1
HOJ17,2016-08-17 11:00,17,1.5485,1.5485,1.5485,1.5485,1
HOJ17,2016-08-17 14:00,17,1.5645,1.5645,1.5645,1.5645,2
HOJ17,2016-08-18 07:00,18,1.5682,1.5682,1.5682,1.5682,1
HOJ17,2016-08-18 09:30,18,1.5772,1.5772,1.5765,1.5765,20
HOJ17,2016-08-18 10:00,18,1.5875,1.5875,1.5875,1.5875,1
HOJ17,2016-08-18 10:30,18,1.5921,1.5921,1.5921,1.5921,1
HOJ17,2016-08-18 11:30,18,1.5905,1.5905,1.5905,1.5905,1
HOJ17,2016-08-18 12:30,18,1.5946,1.5946,1.5946,1.5946,1
HOJ17,2016-08-18 13:00,18,1.598,1.598,1.598,1.598,1
HOJ17,2016-08-18 13:30,18,1.5938,1.5938,1.5938,1.5938,1
HOJ17,2016-08-18 15:30,18,1.5985,1.5985,1.5985,1.5985,4
HOJ17,2016-08-19 04:00,19,1.589,1.589,1.589,1.589,1
HOJ17,2016-08-19 04:30,19,1.5863,1.5901,1.5863,1.5901,3
HOJ17,2016-08-19 05:00,19,1.5915,1.5915,1.5915,1.5915,2
HOJ17,2016-08-19 07:00,19,1.59,1.59,1.59,1.59,1
HOJ17,2016-08-19 07:30,19,1.5895,1.5914,1.5895,1.5914,3
HOJ17,2016-08-19 13:00,19,1.5967,1.5967,1.5967,1.5967,1
HOJ17,2016-08-19 13:30,19,1.5949,1.5949,1.5949,1.5949,1
HOJ17,2016-08-22 09:30,22,1.5698,1.5717,1.5698,1.5717,2
HOJ17,2016-08-22 10:30,22,1.564,1.564,1.564,1.564,1
HOJ17,2016-08-22 12:00,22,1.5662,1.5662,1.5662,1.5662,1
HOJ17,2016-08-22 12:30,22,1.565,1.565,1.565,1.565,1
HOJ17,2016-08-23 06:00,23,1.5503,1.5503,1.5503,1.5503,1
HOJ17,2016-08-23 09:30,23,1.5738,1.5738,1.5738,1.5738,1
HOJ17,2016-08-23 11:00,23,1.5671,1.5671,1.567,1.567,2
HOJ17,2016-08-23 13:00,23,1.5748,1.5774,1.5743,1.5773,17
HOJ17,2016-08-23 13:30,23,1.5752,1.5752,1.5752,1.5752,2
HOJ17,2016-08-23 15:30,23,1.5717,1.5717,1.5717,1.5717,1
HOJ17,2016-08-24 11:30,24,1.561,1.561,1.561,1.561,1
HOJ17,2016-08-24 12:00,24,1.5638,1.5638,1.5638,1.5638,1
HOJ17,2016-08-24 12:30,24,1.5633,1.5644,1.5633,1.5634,3
HOJ17,2016-08-24 13:00,24,1.5634,1.5634,1.5616,1.5616,2
HOJ17,2016-08-24 14:30,24,1.5589,1.5589,1.5589,1.5589,1
HOJ17,2016-08-25 09:30,25,1.5649,1.5667,1.5649,1.5656,6
HOJ17,2016-08-25 12:30,25,1.5635,1.5635,1.5635,1.5635,1
HOJ17,2016-08-25 13:00,25,1.5691,1.5744,1.5691,1.5739,3
HOJ17,2016-08-25 13:30,25,1.5742,1.5742,1.5742,1.5742,1
HOJ17,2016-08-26 11:00,26,1.5599,1.5599,1.5599,1.5599,1
HOJ17,2016-08-26 13:00,26,1.5696,1.5696,1.5696,1.5696,1
HOJ17,2016-08-29 10:30,29,1.5529,1.5529,1.5529,1.5529,1
HOJ17,2016-08-29 11:00,29,1.5517,1.5517,1.5517,1.5517,1
HOJ17,2016-08-29 13:00,29,1.5592,1.5592,1.5585,1.5585,2
HOJ17,2016-08-29 13:30,29,1.5574,1.5574,1.5574,1.5574,1
HOJ17,2016-08-29 14:30,29,1.5589,1.5589,1.5589,1.5589,1
HOJ17,2016-08-30 08:00,30,1.5638,1.5642,1.5638,1.5642,2
HOJ17,2016-08-30 09:00,30,1.5655,1.5655,1.56,1.56,5
HOJ17,2016-08-30 09:30,30,1.5443,1.5443,1.5443,1.5443,1
HOJ17,2016-08-30 10:30,30,1.5423,1.5423,1.5423,1.5423,1
HOJ17,2016-08-31 08:00,31,1.521,1.5221,1.521,1.5221,65
HOJ17,2016-08-31 08:30,31,1.5217,1.5293,1.5216,1.5293,11
HOJ17,2016-08-31 09:00,31,1.5266,1.5266,1.5266,1.5266,1
HOJ17,2016-08-31 10:00,31,1.5026,1.5037,1.5009,1.5029,7
HOJ17,2016-08-31 10:30,31,1.5037,1.5037,1.5014,1.5014,20
HOJ17,2016-08-31 13:00,31,1.4927,1.494,1.4927,1.494,3
HOJ17,2016-08-31 13:30,31,1.4946,1.4949,1.4939,1.4942,7
HOJ17,2016-08-31 14:30,31,1.497,1.497,1.497,1.497,1
HOJ17,2016-08-31 15:30,31,1.4995,1.4995,1.4995,1.4995,2
HOJ17,2016-09-01 04:30,1,1.4857,1.4857,1.4857,1.4857,1
HOJ17,2016-09-01 05:00,1,1.4857,1.4857,1.4857,1.4857,1
HOJ17,2016-09-01 06:00,1,1.4934,1.4934,1.4934,1.4934,3
HOJ17,2016-09-01 07:00,1,1.4857,1.4859,1.4857,1.4859,3
HOJ17,2016-09-01 07:30,1,1.4859,1.4859,1.4809,1.4828,11
HOJ17,2016-09-01 08:00,1,1.4811,1.4811,1.4711,1.4711,3
HOJ17,2016-09-01 08:30,1,1.471,1.4712,1.4707,1.4712,4
HOJ17,2016-09-01 09:00,1,1.4648,1.4648,1.4648,1.4648,1
HOJ17,2016-09-01 09:30,1,1.4604,1.4604,1.4604,1.4604,5
HOJ17,2016-09-01 10:00,1,1.4557,1.4572,1.4557,1.4572,5
HOJ17,2016-09-01 10:30,1,1.456,1.4565,1.456,1.4565,5
HOJ17,2016-09-01 11:00,1,1.4525,1.4525,1.4525,1.4525,2
HOJ17,2016-09-01 11:30,1,1.4538,1.4538,1.4538,1.4538,1
HOJ17,2016-09-01 12:30,1,1.454,1.455,1.454,1.455,4
HOJ17,2016-09-01 13:00,1,1.45,1.452,1.45,1.452,3
HOJ17,2016-09-01 13:30,1,1.4548,1.4568,1.4548,1.4568,5
HOJ17,2016-09-01 14:00,1,1.4548,1.4589,1.4548,1.4589,2
HOJ17,2016-09-02 07:00,2,1.4663,1.4663,1.4663,1.4663,2
HOJ17,2016-09-02 08:00,2,1.4691,1.4691,1.4691,1.4691,1
HOJ17,2016-09-02 09:00,2,1.4723,1.4723,1.4713,1.4713,2
HOJ17,2016-09-02 11:00,2,1.4779,1.4779,1.4779,1.4779,1
HOJ17,2016-09-02 11:30,2,1.4804,1.4804,1.4804,1.4804,1
HOJ17,2016-09-02 14:00,2,1.4738,1.4738,1.4738,1.4738,1
HOJ17,2016-09-05 09:00,6,1.4925,1.4925,1.4925,1.4925,1
HOJ17,2016-09-05 10:00,6,1.4913,1.4913,1.4913,1.4913,1
HOJ17,2016-09-05 10:30,6,1.494,1.494,1.494,1.494,1
HOJ17,2016-09-06 07:00,6,1.4886,1.4886,1.4886,1.4886,2
HOJ17,2016-09-06 07:30,6,1.4823,1.4823,1.4823,1.4823,1
HOJ17,2016-09-06 08:00,6,1.4761,1.4761,1.473,1.473,2
HOJ17,2016-09-06 09:00,6,1.4774,1.4774,1.4774,1.4774,1
HOJ17,2016-09-06 09:30,6,1.4793,1.4793,1.4793,1.4793,1
HOJ17,2016-09-06 10:00,6,1.4746,1.4746,1.4746,1.4746,2
HOJ17,2016-09-06 13:00,6,1.4826,1.4831,1.4801,1.4831,10
HOJ17,2016-09-06 13:30,6,1.4873,1.4876,1.4873,1.4876,3
HOJ17,2016-09-06 14:30,6,1.4873,1.4873,1.4873,1.4873,1
HOJ17,2016-09-07 08:00,7,1.4937,1.4954,1.4893,1.4893,3
HOJ17,2016-09-07 09:00,7,1.4913,1.4913,1.4905,1.4905,2
HOJ17,2016-09-07 10:30,7,1.5043,1.5043,1.5043,1.5043,1
HOJ17,2016-09-07 14:00,7,1.5029,1.5029,1.5029,1.5029,2
HOJ17,2016-09-07 15:00,7,1.5035,1.5036,1.5035,1.5036,2
HOJ17,2016-09-08 07:30,8,1.5218,1.5218,1.5218,1.5218,1
HOJ17,2016-09-08 08:00,8,1.5222,1.5222,1.5222,1.5222,1
HOJ17,2016-09-08 10:00,8,1.546,1.5463,1.5459,1.546,65
HOJ17,2016-09-08 10:30,8,1.5458,1.5475,1.5458,1.5475,2
HOJ17,2016-09-08 13:00,8,1.5585,1.5621,1.5585,1.56,39
HOJ17,2016-09-08 14:30,8,1.5579,1.5579,1.5579,1.5579,1
HOJ17,2016-09-08 23:30,9,1.5492,1.5492,1.5492,1.5492,1
HOJ17,2016-09-09 02:30,9,1.5482,1.5482,1.5482,1.5482,1
HOJ17,2016-09-09 06:00,9,1.5445,1.5445,1.5445,1.5445,1
HOJ17,2016-09-09 08:00,9,1.5387,1.5387,1.5387,1.5387,1
HOJ17,2016-09-09 08:30,9,1.5388,1.5389,1.5388,1.5389,2
HOJ17,2016-09-09 09:30,9,1.5295,1.5295,1.5295,1.5295,2
HOJ17,2016-09-09 10:30,9,1.5328,1.5328,1.5276,1.5276,4
HOJ17,2016-09-09 11:00,9,1.5264,1.5264,1.5221,1.5221,8
HOJ17,2016-09-09 11:30,9,1.5231,1.5231,1.5231,1.5231,2
HOJ17,2016-09-09 13:00,9,1.5182,1.5182,1.513,1.513,3
HOJ17,2016-09-09 13:30,9,1.5122,1.5122,1.5122,1.5122,1
HOJ17,2016-09-12 06:00,12,1.4919,1.4919,1.4919,1.4919,4
HOJ17,2016-09-12 06:30,12,1.4935,1.4935,1.4935,1.4935,1
HOJ17,2016-09-12 07:00,12,1.4895,1.4909,1.4881,1.4909,24
HOJ17,2016-09-12 07:30,12,1.4935,1.4935,1.4935,1.4935,2
HOJ17,2016-09-12 08:00,12,1.4985,1.4985,1.4985,1.4985,1
HOJ17,2016-09-12 08:30,12,1.4993,1.4995,1.4933,1.4933,4
HOJ17,2016-09-12 09:00,12,1.5077,1.5101,1.5077,1.5101,6
HOJ17,2016-09-12 09:30,12,1.5179,1.5296,1.5179,1.5296,31
HOJ17,2016-09-12 10:00,12,1.5297,1.5297,1.5233,1.5233,11
HOJ17,2016-09-12 11:00,12,1.5177,1.5177,1.5177,1.5177,1
HOJ17,2016-09-12 12:30,12,1.5234,1.524,1.5234,1.524,2
HOJ17,2016-09-12 13:00,12,1.5258,1.5258,1.524,1.5246,13
HOJ17,2016-09-12 13:30,12,1.524,1.524,1.524,1.524,1
HOJ17,2016-09-13 08:30,13,1.52,1.52,1.52,1.52,1
HOJ17,2016-09-13 10:30,13,1.4983,1.5018,1.4978,1.5018,13
HOJ17,2016-09-13 11:00,13,1.5022,1.5022,1.5019,1.5019,3
HOJ17,2016-09-13 13:00,13,1.4998,1.5019,1.4998,1.5019,2
HOJ17,2016-09-13 14:00,13,1.5,1.5,1.5,1.5,1
HOJ17,2016-09-14 07:00,14,1.4908,1.4908,1.4908,1.4908,1
HOJ17,2016-09-14 08:00,14,1.4787,1.4804,1.4787,1.4804,3
HOJ17,2016-09-14 08:30,14,1.4785,1.4796,1.4756,1.4796,6
HOJ17,2016-09-14 09:00,14,1.4788,1.4813,1.4773,1.4803,10
HOJ17,2016-09-14 09:30,14,1.4764,1.4764,1.4666,1.4681,18
HOJ17,2016-09-14 10:30,14,1.47,1.47,1.4683,1.4683,9
HOJ17,2016-09-14 11:00,14,1.4681,1.4682,1.4681,1.4682,2
HOJ17,2016-09-14 11:30,14,1.4691,1.4694,1.4691,1.4694,2
HOJ17,2016-09-14 12:00,14,1.4685,1.4685,1.468,1.468,2
HOJ17,2016-09-14 12:30,14,1.4711,1.4711,1.4711,1.4711,1
HOJ17,2016-09-14 13:00,14,1.4683,1.4683,1.4575,1.4613,95
HOJ17,2016-09-15 08:30,15,1.4778,1.4795,1.4647,1.4647,6
HOJ17,2016-09-15 09:00,15,1.4649,1.471,1.4649,1.4689,50
HOJ17,2016-09-15 09:30,15,1.4669,1.475,1.4659,1.475,6
HOJ17,2016-09-15 10:00,15,1.4785,1.4794,1.4785,1.4794,3
HOJ17,2016-09-15 10:30,15,1.4811,1.4834,1.4806,1.4834,4
HOJ17,2016-09-15 11:00,15,1.4872,1.4887,1.4872,1.4887,3
HOJ17,2016-09-15 11:30,15,1.4895,1.4895,1.4841,1.4845,8
HOJ17,2016-09-15 12:00,15,1.4843,1.4854,1.4834,1.4834,35
HOJ17,2016-09-15 12:30,15,1.4831,1.4832,1.4815,1.4824,9
HOJ17,2016-09-15 13:00,15,1.4845,1.4845,1.4778,1.4778,12
HOJ17,2016-09-15 13:30,15,1.4785,1.4785,1.4769,1.4769,16
HOJ17,2016-09-16 08:00,16,1.4542,1.4547,1.4537,1.4537,4
HOJ17,2016-09-16 08:30,16,1.4602,1.4602,1.4602,1.4602,1
HOJ17,2016-09-16 09:00,16,1.4593,1.4593,1.4569,1.4573,8
HOJ17,2016-09-16 09:30,16,1.4623,1.4718,1.4621,1.4718,3
HOJ17,2016-09-16 10:30,16,1.4686,1.4686,1.4686,1.4686,2
HOJ17,2016-09-16 11:00,16,1.4644,1.4645,1.4613,1.4613,8
HOJ17,2016-09-16 11:30,16,1.4608,1.4608,1.4591,1.4594,5
HOJ17,2016-09-16 12:00,16,1.4591,1.4591,1.4588,1.4588,3
HOJ17,2016-09-16 12:30,16,1.4607,1.4607,1.46,1.46,4
HOJ17,2016-09-16 13:00,16,1.4577,1.4598,1.4577,1.4594,3
HOJ17,2016-09-16 14:00,16,1.4645,1.4645,1.4645,1.4645,1
HOJ17,2016-09-18 20:30,19,1.4731,1.4731,1.4731,1.4731,1
HOJ17,2016-09-19 07:00,19,1.4678,1.4678,1.4672,1.4674,4
HOJ17,2016-09-19 07:30,19,1.4685,1.4685,1.4678,1.4684,7
HOJ17,2016-09-19 08:00,19,1.4672,1.4672,1.4592,1.4612,25
HOJ17,2016-09-19 08:30,19,1.467,1.467,1.4659,1.4659,2
HOJ17,2016-09-19 11:30,19,1.4654,1.4657,1.4645,1.4647,9
HOJ17,2016-09-19 13:00,19,1.4564,1.457,1.4554,1.457,6
HOJ17,2016-09-19 13:30,19,1.4611,1.4611,1.4611,1.4611,1
HOJ17,2016-09-19 20:00,20,1.4539,1.4539,1.4539,1.4539,1
HOJ17,2016-09-20 08:00,20,1.4465,1.4465,1.4426,1.4426,10
HOJ17,2016-09-20 08:30,20,1.4428,1.4428,1.4428,1.4428,1
HOJ17,2016-09-20 09:00,20,1.4514,1.452,1.4514,1.452,3
HOJ17,2016-09-20 09:30,20,1.4566,1.4577,1.4566,1.4574,70
HOJ17,2016-09-20 10:00,20,1.4573,1.4573,1.4571,1.4571,126
HOJ17,2016-09-20 10:30,20,1.4698,1.4698,1.4652,1.4652,3
HOJ17,2016-09-20 13:00,20,1.4629,1.4641,1.4629,1.4641,2
HOJ17,2016-09-21 07:30,21,1.4799,1.48,1.4786,1.4786,6
HOJ17,2016-09-21 08:00,21,1.4771,1.4771,1.4771,1.4771,1
HOJ17,2016-09-21 09:00,21,1.4812,1.4832,1.4805,1.4832,4
HOJ17,2016-09-21 09:30,21,1.4959,1.4959,1.4859,1.4859,2
HOJ17,2016-09-21 10:30,21,1.4878,1.4878,1.4844,1.4844,2
HOJ17,2016-09-21 11:00,21,1.485,1.485,1.485,1.485,1
HOJ17,2016-09-21 13:00,21,1.4896,1.4896,1.4896,1.4896,1
HOJ17,2016-09-22 08:00,22,1.5094,1.5106,1.5086,1.5095,18
HOJ17,2016-09-22 08:30,22,1.51,1.5123,1.51,1.5123,32
HOJ17,2016-09-22 09:30,22,1.5069,1.5087,1.5069,1.5087,2
HOJ17,2016-09-22 10:00,22,1.5093,1.5117,1.5093,1.5117,11
HOJ17,2016-09-22 11:00,22,1.5096,1.5096,1.5096,1.5096,1
HOJ17,2016-09-22 13:00,22,1.5106,1.5128,1.5106,1.5128,3
HOJ17,2016-09-23 06:00,23,1.51,1.51,1.51,1.51,1
HOJ17,2016-09-23 08:00,23,1.5081,1.5081,1.5014,1.5045,6
HOJ17,2016-09-23 08:30,23,1.5119,1.5119,1.5115,1.5115,4
HOJ17,2016-09-23 09:00,23,1.5109,1.5117,1.5109,1.5117,3
HOJ17,2016-09-23 09:30,23,1.5094,1.5094,1.5094,1.5094,2
HOJ17,2016-09-23 10:30,23,1.5053,1.5053,1.5027,1.5027,6
HOJ17,2016-09-23 11:00,23,1.4765,1.4765,1.4765,1.4765,2
HOJ17,2016-09-23 11:30,23,1.4719,1.4719,1.465,1.4678,18
HOJ17,2016-09-23 12:00,23,1.4676,1.4676,1.4618,1.4645,19
HOJ17,2016-09-23 13:00,23,1.4652,1.4652,1.4603,1.4618,92
HOJ17,2016-09-23 15:00,23,1.4665,1.4665,1.4665,1.4665,4
HOJ17,2016-09-26 04:30,26,1.4687,1.4687,1.4687,1.4687,1
HOJ17,2016-09-26 08:00,26,1.4904,1.4904,1.4829,1.4879,24
HOJ17,2016-09-26 08:30,26,1.4874,1.4907,1.4874,1.4907,19
HOJ17,2016-09-26 09:30,26,1.5076,1.5076,1.5076,1.5076,1
HOJ17,2016-09-26 10:00,26,1.5114,1.5114,1.5106,1.5106,4
HOJ17,2016-09-26 11:00,26,1.5018,1.5018,1.5018,1.5018,2
HOJ17,2016-09-26 12:00,26,1.5017,1.5017,1.4995,1.4995,5
HOJ17,2016-09-26 13:00,26,1.501,1.5038,1.4988,1.4988,18
HOJ17,2016-09-26 13:30,26,1.4962,1.4962,1.4962,1.4962,1
HOJ17,2016-09-27 06:30,27,1.4719,1.4719,1.4719,1.4719,1
HOJ17,2016-09-27 07:00,27,1.474,1.474,1.474,1.474,1
HOJ17,2016-09-27 08:00,27,1.4653,1.4653,1.4653,1.4653,1
HOJ17,2016-09-27 08:30,27,1.463,1.4716,1.463,1.4716,3
HOJ17,2016-09-27 09:30,27,1.464,1.4645,1.4605,1.4605,20
HOJ17,2016-09-27 10:00,27,1.4559,1.4563,1.4559,1.4563,2
HOJ17,2016-09-27 10:30,27,1.4563,1.4563,1.4563,1.4563,1
HOJ17,2016-09-27 11:00,27,1.454,1.4553,1.454,1.455,10
HOJ17,2016-09-27 11:30,27,1.4541,1.4541,1.4537,1.4541,9
HOJ17,2016-09-27 12:00,27,1.4662,1.468,1.4662,1.468,3
HOJ17,2016-09-27 13:00,27,1.4536,1.4594,1.4536,1.4594,3
HOJ17,2016-09-27 13:30,27,1.4594,1.4594,1.4594,1.4594,2
HOJ17,2016-09-27 14:00,27,1.4594,1.4594,1.4594,1.4594,2
HOJ17,2016-09-27 15:30,27,1.4624,1.4624,1.4624,1.4624,1
HOJ17,2016-09-28 05:30,28,1.4741,1.4741,1.4741,1.4741,1
HOJ17,2016-09-28 07:30,28,1.4767,1.4767,1.4743,1.4743,12
HOJ17,2016-09-28 08:00,28,1.4756,1.4805,1.4755,1.4786,11
HOJ17,2016-09-28 08:30,28,1.4814,1.4848,1.4803,1.4824,16
HOJ17,2016-09-28 09:30,28,1.4856,1.4856,1.4856,1.4856,1
HOJ17,2016-09-28 10:00,28,1.4607,1.4625,1.4604,1.4625,4
HOJ17,2016-09-28 11:30,28,1.4975,1.4975,1.4972,1.4972,5
HOJ17,2016-09-28 12:00,28,1.4964,1.4964,1.4951,1.4954,13
HOJ17,2016-09-28 12:30,28,1.4989,1.4989,1.4989,1.4989,2
HOJ17,2016-09-28 13:00,28,1.5161,1.5344,1.5161,1.5344,10
HOJ17,2016-09-28 13:30,28,1.532,1.5364,1.532,1.5325,4
HOJ17,2016-09-28 14:00,28,1.5273,1.5273,1.5273,1.5273,1
HOJ17,2016-09-28 14:30,28,1.525,1.525,1.525,1.525,1
HOJ17,2016-09-29 04:30,29,1.5233,1.5233,1.5233,1.5233,1
HOJ17,2016-09-29 08:30,29,1.5355,1.5367,1.5344,1.5344,13
HOJ17,2016-09-29 09:30,29,1.5389,1.5422,1.5387,1.5422,10
HOJ17,2016-09-29 10:00,29,1.5474,1.5516,1.5474,1.5516,3
HOJ17,2016-09-29 10:30,29,1.5555,1.5605,1.5555,1.5585,3
HOJ17,2016-09-29 11:00,29,1.5626,1.5626,1.5626,1.5626,1
HOJ17,2016-09-29 13:00,29,1.5485,1.5565,1.5485,1.5565,4
HOJ17,2016-09-30 01:30,30,1.54,1.54,1.54,1.54,1
HOJ17,2016-09-30 08:30,30,1.5549,1.5549,1.5549,1.5549,1
HOJ17,2016-09-30 09:00,30,1.5631,1.5638,1.5631,1.5632,3
HOJ17,2016-09-30 09:30,30,1.5674,1.5674,1.5674,1.5674,1
HOJ17,2016-09-30 10:00,30,1.5661,1.5661,1.5661,1.5661,1
HOJ17,2016-09-30 10:30,30,1.5649,1.5649,1.5649,1.5649,1
HOJ17,2016-09-30 11:00,30,1.5655,1.5656,1.5655,1.5656,2
HOJ17,2016-09-30 12:00,30,1.5674,1.5675,1.5673,1.5673,5
HOJ17,2016-09-30 12:30,30,1.5671,1.5689,1.5671,1.5689,2
HOJ17,2016-09-30 13:00,30,1.5727,1.5734,1.5713,1.572,4
HOJ17,2016-10-03 07:00,3,1.5807,1.5807,1.5807,1.5807,1
HOJ17,2016-10-03 08:00,3,1.5799,1.5799,1.5733,1.5733,4
HOJ17,2016-10-03 08:30,3,1.5732,1.5732,1.5694,1.5717,52
HOJ17,2016-10-03 09:00,3,1.5678,1.5692,1.565,1.5689,31
HOJ17,2016-10-03 09:30,3,1.5697,1.578,1.5695,1.578,14
HOJ17,2016-10-03 10:00,3,1.5749,1.5761,1.5715,1.5754,95
HOJ17,2016-10-03 10:30,3,1.5757,1.583,1.5746,1.5779,98
HOJ17,2016-10-03 11:00,3,1.5789,1.5855,1.5789,1.5835,113
HOJ17,2016-10-03 11:30,3,1.5844,1.5878,1.5844,1.587,142
HOJ17,2016-10-03 12:00,3,1.5874,1.5875,1.5853,1.5854,127
HOJ17,2016-10-03 12:30,3,1.5857,1.5908,1.5857,1.5908,173
HOJ17,2016-10-03 13:00,3,1.5902,1.5972,1.59,1.5921,145
HOJ17,2016-10-03 13:30,3,1.5897,1.591,1.589,1.591,53
HOJ17,2016-10-03 14:00,3,1.5898,1.5898,1.5898,1.5898,2
HOJ17,2016-10-04 00:30,4,1.5862,1.5862,1.5862,1.5862,9
HOJ17,2016-10-04 02:30,4,1.5808,1.5808,1.5808,1.5808,1
HOJ17,2016-10-04 03:00,4,1.5771,1.5771,1.5771,1.5771,1
HOJ17,2016-10-04 05:00,4,1.5834,1.5834,1.5834,1.5834,1
HOJ17,2016-10-04 06:00,4,1.58,1.5808,1.58,1.5808,3
HOJ17,2016-10-04 06:30,4,1.5816,1.5816,1.5803,1.5806,39
HOJ17,2016-10-04 07:00,4,1.5813,1.5821,1.5813,1.5821,6
HOJ17,2016-10-04 08:00,4,1.5953,1.5979,1.5953,1.5979,27
HOJ17,2016-10-04 08:30,4,1.601,1.601,1.5977,1.5983,3
HOJ17,2016-10-04 09:00,4,1.5958,1.5964,1.5884,1.5884,6
HOJ17,2016-10-04 09:30,4,1.5943,1.5991,1.5943,1.5984,4
HOJ17,2016-10-04 10:00,4,1.5998,1.6005,1.5952,1.5985,19
HOJ17,2016-10-04 10:30,4,1.5984,1.5984,1.5974,1.5974,2
HOJ17,2016-10-04 11:00,4,1.5967,1.5979,1.5959,1.5959,6
HOJ17,2016-10-04 11:30,4,1.598,1.6005,1.598,1.5992,8
HOJ17,2016-10-04 12:00,4,1.5974,1.5974,1.5946,1.5956,7
HOJ17,2016-10-04 12:30,4,1.5954,1.5981,1.5954,1.5981,2
HOJ17,2016-10-04 13:00,4,1.596,1.596,1.5904,1.5944,9
HOJ17,2016-10-04 14:00,4,1.5912,1.5912,1.5912,1.5912,1
HOJ17,2016-10-04 14:30,4,1.5933,1.5933,1.5933,1.5933,2
HOJ17,2016-10-05 07:00,5,1.6202,1.6202,1.6202,1.6202,1
HOJ17,2016-10-05 08:00,5,1.6176,1.6176,1.6176,1.6176,1
HOJ17,2016-10-05 09:00,5,1.6155,1.6165,1.6129,1.6129,8
HOJ17,2016-10-05 09:30,5,1.6216,1.6274,1.6212,1.6274,7
HOJ17,2016-10-05 10:00,5,1.6217,1.6245,1.6186,1.6224,10
HOJ17,2016-10-05 10:30,5,1.6222,1.6225,1.6175,1.6218,21
HOJ17,2016-10-05 11:00,5,1.6205,1.6219,1.6202,1.6219,3
HOJ17,2016-10-05 11:30,5,1.6231,1.6231,1.6231,1.6231,1
HOJ17,2016-10-05 12:00,5,1.6201,1.6201,1.6201,1.6201,1
HOJ17,2016-10-05 12:30,5,1.6204,1.6219,1.6204,1.6217,4
HOJ17,2016-10-05 13:00,5,1.6209,1.623,1.6202,1.6202,9
HOJ17,2016-10-05 13:30,5,1.6193,1.6193,1.6193,1.6193,1
HOJ17,2016-10-05 15:00,5,1.6207,1.6207,1.6197,1.6197,12
HOJ17,2016-10-05 23:00,6,1.6152,1.6152,1.6152,1.6152,1
HOJ17,2016-10-06 07:30,6,1.6265,1.6265,1.6265,1.6265,1
HOJ17,2016-10-06 08:00,6,1.6274,1.6305,1.6258,1.6305,14
HOJ17,2016-10-06 08:30,6,1.6317,1.6325,1.6317,1.6325,3
HOJ17,2016-10-06 09:00,6,1.6305,1.6305,1.627,1.627,4
HOJ17,2016-10-06 09:30,6,1.6256,1.6312,1.6256,1.6294,41
HOJ17,2016-10-06 10:00,6,1.6306,1.6341,1.6292,1.6341,5
HOJ17,2016-10-06 10:30,6,1.6327,1.6354,1.6327,1.6342,6
HOJ17,2016-10-06 11:00,6,1.6361,1.6361,1.6353,1.6353,2
HOJ17,2016-10-06 11:30,6,1.6338,1.6341,1.6338,1.6341,2
HOJ17,2016-10-06 12:30,6,1.6382,1.6382,1.6382,1.6382,1
HOJ17,2016-10-06 13:00,6,1.6381,1.6392,1.6346,1.6355,9
HOJ17,2016-10-06 15:00,6,1.6381,1.6381,1.6381,1.6381,10
HOJ17,2016-10-07 07:30,7,1.6312,1.6312,1.6312,1.6312,1
HOJ17,2016-10-07 08:00,7,1.633,1.6338,1.6321,1.6321,18
HOJ17,2016-10-07 08:30,7,1.6326,1.6326,1.627,1.6298,23
HOJ17,2016-10-07 09:00,7,1.63,1.6324,1.6276,1.6307,19
HOJ17,2016-10-07 09:30,7,1.6316,1.6364,1.6316,1.6326,26
HOJ17,2016-10-07 10:00,7,1.6333,1.6333,1.6323,1.6323,3
HOJ17,2016-10-07 10:30,7,1.621,1.621,1.6176,1.6178,6
HOJ17,2016-10-07 11:00,7,1.6176,1.6176,1.6107,1.6142,14
HOJ17,2016-10-07 11:30,7,1.6174,1.6174,1.6174,1.6174,1
HOJ17,2016-10-07 12:00,7,1.6137,1.618,1.6137,1.6175,10
HOJ17,2016-10-07 12:30,7,1.6235,1.6238,1.6235,1.6237,4
HOJ17,2016-10-07 13:00,7,1.6248,1.6269,1.6245,1.6245,8
HOJ17,2016-10-07 13:30,7,1.624,1.624,1.624,1.624,1
HOJ17,2016-10-10 02:00,10,1.6174,1.6175,1.6174,1.6175,2
HOJ17,2016-10-10 05:30,10,1.625,1.625,1.625,1.625,1
HOJ17,2016-10-10 07:00,10,1.6383,1.6406,1.6383,1.6406,3
HOJ17,2016-10-10 08:00,10,1.6417,1.6417,1.6417,1.6417,1
HOJ17,2016-10-10 08:30,10,1.643,1.6607,1.643,1.6593,14
HOJ17,2016-10-10 09:00,10,1.6607,1.6695,1.6603,1.6662,17
HOJ17,2016-10-10 09:30,10,1.6675,1.6685,1.6591,1.6591,18
HOJ17,2016-10-10 10:00,10,1.6572,1.6615,1.6572,1.6603,38
HOJ17,2016-10-10 10:30,10,1.6608,1.6633,1.6605,1.6605,11
HOJ17,2016-10-10 11:00,10,1.6589,1.6589,1.6522,1.6524,8
HOJ17,2016-10-10 11:30,10,1.6534,1.6556,1.652,1.6548,17
HOJ17,2016-10-10 12:00,10,1.6543,1.6556,1.654,1.654,5
HOJ17,2016-10-10 12:30,10,1.6562,1.6564,1.6548,1.6552,22
HOJ17,2016-10-10 13:00,10,1.6552,1.6572,1.6522,1.657,28
HOJ17,2016-10-10 13:30,10,1.6565,1.6565,1.6565,1.6565,1
HOJ17,2016-10-10 14:00,10,1.652,1.6534,1.6512,1.6534,9
HOJ17,2016-10-10 14:30,10,1.6524,1.6531,1.6524,1.6531,5
HOJ17,2016-10-10 15:30,10,1.6528,1.6535,1.6528,1.6535,6
HOJ17,2016-10-11 06:00,11,1.64,1.64,1.64,1.64,2
HOJ17,2016-10-11 07:00,11,1.6482,1.6482,1.6482,1.6482,1
HOJ17,2016-10-11 08:00,11,1.651,1.6543,1.651,1.6543,4
HOJ17,2016-10-11 08:30,11,1.655,1.656,1.6475,1.6475,3
HOJ17,2016-10-11 09:00,11,1.6507,1.6518,1.6495,1.6495,7
HOJ17,2016-10-11 09:30,11,1.6478,1.652,1.6478,1.6514,19
HOJ17,2016-10-11 10:00,11,1.6471,1.6481,1.64,1.64,8
HOJ17,2016-10-11 10:30,11,1.6367,1.6377,1.6325,1.6377,33
HOJ17,2016-10-11 11:00,11,1.639,1.6409,1.6335,1.6378,5
HOJ17,2016-10-11 11:30,11,1.6387,1.6387,1.6338,1.6349,7
HOJ17,2016-10-11 12:00,11,1.6351,1.6351,1.6347,1.6347,3
HOJ17,2016-10-11 12:30,11,1.6342,1.6347,1.6341,1.6347,4
HOJ17,2016-10-11 13:00,11,1.636,1.6425,1.6343,1.6412,17
HOJ17,2016-10-12 07:30,12,1.6329,1.6336,1.6329,1.6336,5
HOJ17,2016-10-12 08:00,12,1.6346,1.6346,1.6243,1.626,7
HOJ17,2016-10-12 08:30,12,1.622,1.622,1.62,1.6205,3
HOJ17,2016-10-12 09:00,12,1.6261,1.6275,1.6261,1.6262,4
HOJ17,2016-10-12 09:30,12,1.6242,1.6242,1.6201,1.6219,7
HOJ17,2016-10-12 10:00,12,1.6198,1.6231,1.6198,1.6208,12
HOJ17,2016-10-12 10:30,12,1.6227,1.6241,1.6222,1.6241,3
HOJ17,2016-10-12 11:00,12,1.6267,1.6267,1.6267,1.6267,1
HOJ17,2016-10-12 11:30,12,1.6222,1.6243,1.6222,1.6238,6
HOJ17,2016-10-12 12:30,12,1.6228,1.6236,1.6228,1.6231,3
HOJ17,2016-10-12 13:00,12,1.6258,1.6262,1.6239,1.6239,6
HOJ17,2016-10-12 13:30,12,1.6246,1.625,1.6246,1.625,2
HOJ17,2016-10-13 05:00,13,1.6274,1.6274,1.6267,1.6267,2
HOJ17,2016-10-13 05:30,13,1.6281,1.6281,1.6281,1.6281,1
HOJ17,2016-10-13 08:00,13,1.6278,1.6278,1.6278,1.6278,1
HOJ17,2016-10-13 08:30,13,1.6272,1.6272,1.6272,1.6272,1
HOJ17,2016-10-13 09:00,13,1.6286,1.6296,1.6281,1.6296,9
HOJ17,2016-10-13 09:30,13,1.6289,1.6289,1.6275,1.6288,5
HOJ17,2016-10-13 10:00,13,1.6084,1.6286,1.6079,1.6281,15
HOJ17,2016-10-13 10:30,13,1.6277,1.6299,1.6277,1.6299,3
HOJ17,2016-10-13 11:00,13,1.6296,1.6296,1.6271,1.6271,2
HOJ17,2016-10-13 12:30,13,1.6325,1.6325,1.6325,1.6325,1
HOJ17,2016-10-13 13:00,13,1.6338,1.635,1.6327,1.6339,10
HOJ17,2016-10-14 00:00,14,1.6383,1.6383,1.6383,1.6383,1
HOJ17,2016-10-14 08:00,14,1.6293,1.6293,1.6291,1.6291,2
HOJ17,2016-10-14 08:30,14,1.6273,1.6273,1.6273,1.6273,1
HOJ17,2016-10-14 09:00,14,1.6241,1.6265,1.6241,1.6265,3
HOJ17,2016-10-14 09:30,14,1.6259,1.6259,1.6216,1.6216,4
HOJ17,2016-10-14 10:00,14,1.6187,1.6204,1.6187,1.6204,2
HOJ17,2016-10-14 11:00,14,1.623,1.623,1.623,1.623,1
HOJ17,2016-10-14 11:30,14,1.6225,1.6225,1.6225,1.6225,1
HOJ17,2016-10-14 12:30,14,1.6216,1.6216,1.6216,1.6216,1
HOJ17,2016-10-14 13:00,14,1.6247,1.6299,1.6247,1.6299,5
HOJ17,2016-10-17 02:30,17,1.621,1.622,1.621,1.622,2
HOJ17,2016-10-17 07:00,17,1.6338,1.6338,1.6334,1.6334,4
HOJ17,2016-10-17 07:30,17,1.6321,1.6321,1.6314,1.6321,7
HOJ17,2016-10-17 08:00,17,1.6312,1.6312,1.6224,1.6226,16
HOJ17,2016-10-17 08:30,17,1.6192,1.6192,1.6122,1.6122,3
HOJ17,2016-10-17 09:00,17,1.612,1.6164,1.612,1.6158,16
HOJ17,2016-10-17 09:30,17,1.6155,1.6186,1.6155,1.6186,4
HOJ17,2016-10-17 10:00,17,1.6086,1.6132,1.6086,1.6128,4
HOJ17,2016-10-17 10:30,17,1.6157,1.6167,1.6157,1.6161,4
HOJ17,2016-10-17 11:30,17,1.6178,1.6185,1.6178,1.6185,3
HOJ17,2016-10-17 12:00,17,1.614,1.614,1.614,1.614,1
HOJ17,2016-10-17 12:30,17,1.6151,1.6151,1.6151,1.6151,1
HOJ17,2016-10-17 13:00,17,1.618,1.6207,1.618,1.6207,7
HOJ17,2016-10-18 06:30,18,1.6311,1.6312,1.6311,1.6312,2
HOJ17,2016-10-18 08:00,18,1.6309,1.6337,1.6309,1.6337,2
HOJ17,2016-10-18 08:30,18,1.6301,1.6327,1.6237,1.6237,14
HOJ17,2016-10-18 09:00,18,1.62,1.6215,1.6186,1.6186,14
HOJ17,2016-10-18 09:30,18,1.6192,1.6192,1.6192,1.6192,1
HOJ17,2016-10-18 10:30,18,1.6198,1.6228,1.6198,1.6228,3
HOJ17,2016-10-18 11:00,18,1.6201,1.6201,1.6201,1.6201,1
HOJ17,2016-10-18 11:30,18,1.6193,1.6193,1.6193,1.6193,1
HOJ17,2016-10-18 12:30,18,1.6225,1.6225,1.6225,1.6225,1
HOJ17,2016-10-18 13:00,18,1.6226,1.6309,1.6226,1.6309,13
HOJ17,2016-10-18 14:00,18,1.6299,1.6299,1.6299,1.6299,13
HOJ17,2016-10-18 15:30,18,1.6329,1.6329,1.6329,1.6329,1
HOJ17,2016-10-19 07:00,19,1.6453,1.6453,1.6453,1.6453,1
HOJ17,2016-10-19 08:00,19,1.6445,1.6445,1.6427,1.6427,2
HOJ17,2016-10-19 08:30,19,1.6446,1.6477,1.6446,1.6477,5
HOJ17,2016-10-19 09:00,19,1.646,1.6484,1.646,1.6477,5
HOJ17,2016-10-19 09:30,19,1.6553,1.6659,1.6515,1.6625,26
HOJ17,2016-10-19 10:00,19,1.6638,1.6646,1.6607,1.6607,34
HOJ17,2016-10-19 10:30,19,1.6618,1.6618,1.6618,1.6618,2
HOJ17,2016-10-19 11:00,19,1.6616,1.6616,1.6594,1.6595,9
HOJ17,2016-10-19 11:30,19,1.6577,1.6577,1.6577,1.6577,1
HOJ17,2016-10-19 12:00,19,1.6574,1.6574,1.6554,1.6572,6
HOJ17,2016-10-19 12:30,19,1.6567,1.6572,1.6564,1.6569,9
HOJ17,2016-10-19 13:00,19,1.6573,1.6573,1.652,1.6527,10
HOJ17,2016-10-19 13:30,19,1.6508,1.6508,1.6508,1.6508,1
HOJ17,2016-10-19 15:30,19,1.6493,1.6493,1.6493,1.6493,1
HOJ17,2016-10-20 04:00,20,1.6358,1.6358,1.6358,1.6358,2
HOJ17,2016-10-20 04:30,20,1.6362,1.6362,1.6362,1.6362,1
HOJ17,2016-10-20 08:00,20,1.6216,1.624,1.6211,1.624,29
HOJ17,2016-10-20 08:30,20,1.6238,1.6277,1.6228,1.6257,71
HOJ17,2016-10-20 09:00,20,1.6265,1.6269,1.6228,1.6229,12
HOJ17,2016-10-20 09:30,20,1.6216,1.6216,1.6152,1.6186,25
HOJ17,2016-10-20 10:00,20,1.6198,1.6226,1.6175,1.6226,16
HOJ17,2016-10-20 10:30,20,1.6221,1.6234,1.62,1.6229,13
HOJ17,2016-10-20 11:00,20,1.6256,1.6265,1.6256,1.6264,10
HOJ17,2016-10-20 11:30,20,1.626,1.6276,1.6257,1.6266,29
HOJ17,2016-10-20 12:00,20,1.6245,1.6257,1.6236,1.6237,17
HOJ17,2016-10-20 12:30,20,1.6236,1.6252,1.6223,1.6243,30
HOJ17,2016-10-20 13:00,20,1.62,1.6247,1.62,1.6234,61
HOJ17,2016-10-20 13:30,20,1.6231,1.6231,1.6212,1.6212,3
HOJ17,2016-10-20 14:00,20,1.6222,1.6222,1.6222,1.6222,4
HOJ17,2016-10-20 14:30,20,1.6214,1.6237,1.6214,1.6237,2
HOJ17,2016-10-21 01:30,21,1.6233,1.6233,1.6233,1.6233,1
HOJ17,2016-10-21 02:30,21,1.6233,1.6233,1.6233,1.6233,1
HOJ17,2016-10-21 04:00,21,1.6258,1.6258,1.6256,1.6256,3
HOJ17,2016-10-21 04:30,21,1.6257,1.6257,1.6257,1.6257,1
HOJ17,2016-10-21 07:30,21,1.6279,1.6279,1.6279,1.6279,1
HOJ17,2016-10-21 08:00,21,1.6181,1.6253,1.6181,1.625,31
HOJ17,2016-10-21 08:30,21,1.6248,1.6259,1.6189,1.6248,25
HOJ17,2016-10-21 09:00,21,1.6308,1.632,1.6308,1.632,2
HOJ17,2016-10-21 09:30,21,1.6367,1.6368,1.635,1.635,5
HOJ17,2016-10-21 11:30,21,1.6316,1.6316,1.6316,1.6316,30
HOJ17,2016-10-21 12:00,21,1.6301,1.6301,1.6289,1.6289,2
HOJ17,2016-10-21 12:30,21,1.6273,1.6315,1.6273,1.6315,3
HOJ17,2016-10-21 13:00,21,1.6307,1.6336,1.6307,1.6336,8
HOJ17,2016-10-21 13:30,21,1.6344,1.6344,1.6344,1.6344,2
HOJ17,2016-10-21 14:00,21,1.6312,1.6312,1.6312,1.6312,1
HOJ17,2016-10-24 06:30,24,1.6266,1.6266,1.6266,1.6266,1
HOJ17,2016-10-24 08:00,24,1.6283,1.6317,1.6243,1.6245,60
HOJ17,2016-10-24 08:30,24,1.6279,1.6331,1.6274,1.6331,14
HOJ17,2016-10-24 09:00,24,1.6303,1.6307,1.6248,1.6257,12
HOJ17,2016-10-24 09:30,24,1.6282,1.6295,1.6264,1.6291,43
HOJ17,2016-10-24 10:00,24,1.6285,1.6319,1.627,1.627,6
HOJ17,2016-10-24 10:30,24,1.6272,1.6272,1.6266,1.6266,2
HOJ17,2016-10-24 11:00,24,1.6233,1.6233,1.6098,1.6117,7
HOJ17,2016-10-24 11:30,24,1.6129,1.6145,1.6122,1.6145,8
HOJ17,2016-10-24 12:00,24,1.6164,1.6219,1.6149,1.6218,5
HOJ17,2016-10-24 12:30,24,1.6209,1.6212,1.6209,1.6212,3
HOJ17,2016-10-24 13:00,24,1.6257,1.6362,1.6257,1.6362,21
HOJ17,2016-10-24 13:30,24,1.6387,1.6387,1.6387,1.6387,1
HOJ17,2016-10-24 14:00,24,1.635,1.6361,1.635,1.6361,3
HOJ17,2016-10-25 04:00,25,1.6425,1.6425,1.6425,1.6425,2
HOJ17,2016-10-25 05:00,25,1.641,1.641,1.641,1.641,1
HOJ17,2016-10-25 06:30,25,1.6413,1.6413,1.639,1.639,5
HOJ17,2016-10-25 07:30,25,1.6291,1.6291,1.6291,1.6291,1
HOJ17,2016-10-25 08:00,25,1.6307,1.6307,1.6254,1.627,55
HOJ17,2016-10-25 08:30,25,1.627,1.6336,1.627,1.6319,27
HOJ17,2016-10-25 09:00,25,1.6358,1.6371,1.6296,1.6296,29
HOJ17,2016-10-25 09:30,25,1.6268,1.6268,1.6171,1.6171,18
HOJ17,2016-10-25 10:00,25,1.616,1.6181,1.614,1.6175,32
HOJ17,2016-10-25 10:30,25,1.6229,1.6229,1.6213,1.6221,7
HOJ17,2016-10-25 11:00,25,1.6163,1.6163,1.6163,1.6163,1
HOJ17,2016-10-25 11:30,25,1.6194,1.6209,1.6194,1.6209,3
HOJ17,2016-10-25 12:00,25,1.6204,1.6226,1.6204,1.6226,8
HOJ17,2016-10-25 12:30,25,1.6225,1.6267,1.6225,1.6267,6
HOJ17,2016-10-25 13:00,25,1.6272,1.6272,1.6212,1.6212,75
HOJ17,2016-10-25 13:30,25,1.6186,1.6187,1.6155,1.6155,46
HOJ17,2016-10-25 14:00,25,1.6163,1.6171,1.6157,1.6157,4
HOJ17,2016-10-25 15:30,25,1.6119,1.6119,1.6119,1.6119,1
HOJ17,2016-10-26 04:00,26,1.6033,1.6033,1.6033,1.6033,1
HOJ17,2016-10-26 04:30,26,1.6062,1.6077,1.606,1.6077,10
HOJ17,2016-10-26 06:00,26,1.6015,1.6015,1.6015,1.6015,3
HOJ17,2016-10-26 06:30,26,1.6041,1.6048,1.6041,1.6048,6
HOJ17,2016-10-26 07:00,26,1.6034,1.6034,1.6034,1.6034,3
HOJ17,2016-10-26 07:30,26,1.6012,1.6042,1.6002,1.6042,4
HOJ17,2016-10-26 08:00,26,1.6003,1.6052,1.6003,1.6042,41
HOJ17,2016-10-26 08:30,26,1.599,1.6027,1.599,1.6027,3
HOJ17,2016-10-26 09:00,26,1.6008,1.6047,1.5996,1.5996,34
HOJ17,2016-10-26 09:30,26,1.618,1.6273,1.618,1.6261,30
HOJ17,2016-10-26 10:00,26,1.6199,1.6199,1.6144,1.6144,3
HOJ17,2016-10-26 10:30,26,1.6164,1.6164,1.607,1.6078,26
HOJ17,2016-10-26 11:00,26,1.6095,1.61,1.6066,1.6074,24
HOJ17,2016-10-26 11:30,26,1.6107,1.6107,1.6107,1.6107,1
HOJ17,2016-10-26 12:30,26,1.6065,1.6067,1.6065,1.6067,2
HOJ17,2016-10-26 13:00,26,1.6054,1.6091,1.6053,1.6055,52
HOJ17,2016-10-26 13:30,26,1.6053,1.6062,1.6035,1.6041,39
HOJ17,2016-10-27 01:30,27,1.6131,1.6131,1.6131,1.6131,2
HOJ17,2016-10-27 07:00,27,1.6123,1.6125,1.6121,1.6122,8
HOJ17,2016-10-27 08:00,27,1.6156,1.6263,1.6156,1.6257,18
HOJ17,2016-10-27 08:30,27,1.6251,1.6251,1.6151,1.6198,36
HOJ17,2016-10-27 09:00,27,1.6185,1.6211,1.6172,1.6202,32
HOJ17,2016-10-27 09:30,27,1.6272,1.6272,1.6272,1.6272,1
HOJ17,2016-10-27 10:00,27,1.627,1.627,1.6243,1.6263,12
HOJ17,2016-10-27 10:30,27,1.6274,1.6277,1.6265,1.6277,12
HOJ17,2016-10-27 11:00,27,1.6307,1.6307,1.628,1.6282,6
HOJ17,2016-10-27 11:30,27,1.6297,1.6303,1.6285,1.6297,10
HOJ17,2016-10-27 12:30,27,1.6275,1.6275,1.6275,1.6275,1
HOJ17,2016-10-27 13:00,27,1.6257,1.6269,1.6249,1.6252,10
HOJ17,2016-10-27 14:00,27,1.6171,1.6171,1.6171,1.6171,2
HOJ17,2016-10-27 14:30,27,1.6181,1.6197,1.6181,1.6197,2
HOJ17,2016-10-28 03:00,28,1.6181,1.6181,1.6181,1.6181,1
HOJ17,2016-10-28 06:30,28,1.6126,1.6126,1.6126,1.6126,1
HOJ17,2016-10-28 07:00,28,1.6128,1.6131,1.6126,1.6131,6
HOJ17,2016-10-28 07:30,28,1.6098,1.6098,1.6098,1.6098,2
HOJ17,2016-10-28 08:00,28,1.6114,1.6114,1.606,1.606,5
HOJ17,2016-10-28 08:30,28,1.6069,1.6109,1.6058,1.6109,11
HOJ17,2016-10-28 09:00,28,1.6091,1.6106,1.6085,1.6105,19
HOJ17,2016-10-28 09:30,28,1.6104,1.6185,1.6104,1.6127,25
HOJ17,2016-10-28 10:00,28,1.614,1.6198,1.614,1.6167,35
HOJ17,2016-10-28 10:30,28,1.6105,1.6105,1.6077,1.6077,3
HOJ17,2016-10-28 11:00,28,1.6104,1.6104,1.6074,1.6074,15
HOJ17,2016-10-28 11:30,28,1.6085,1.6085,1.6085,1.6085,3
HOJ17,2016-10-28 12:00,28,1.6082,1.6115,1.6082,1.611,28
HOJ17,2016-10-28 12:30,28,1.611,1.6111,1.6109,1.6111,4
HOJ17,2016-10-28 13:00,28,1.5904,1.6013,1.5904,1.6013,42
HOJ17,2016-10-28 13:30,28,1.6015,1.6017,1.6015,1.6017,2
HOJ17,2016-10-28 14:00,28,1.6007,1.6007,1.6007,1.6007,1
HOJ17,2016-10-28 14:30,28,1.6032,1.6032,1.6019,1.6025,9
HOJ17,2016-10-31 02:00,31,1.5969,1.5969,1.5969,1.5969,2
HOJ17,2016-10-31 05:30,31,1.5998,1.5998,1.5998,1.5998,1
HOJ17,2016-10-31 06:00,31,1.5982,1.5982,1.5982,1.5982,1
HOJ17,2016-10-31 07:00,31,1.5911,1.5911,1.5909,1.5909,3
HOJ17,2016-10-31 07:30,31,1.5868,1.5868,1.5868,1.5868,2
HOJ17,2016-10-31 08:00,31,1.5825,1.5827,1.5809,1.5809,30
HOJ17,2016-10-31 08:30,31,1.5798,1.581,1.5788,1.5788,3
HOJ17,2016-10-31 09:00,31,1.5791,1.5791,1.5746,1.5746,10
HOJ17,2016-10-31 09:30,31,1.5723,1.5725,1.5605,1.5606,44
HOJ17,2016-10-31 10:00,31,1.5614,1.5631,1.5582,1.5582,32
HOJ17,2016-10-31 10:30,31,1.5642,1.5642,1.5602,1.5625,25
HOJ17,2016-10-31 11:00,31,1.5624,1.5624,1.5516,1.5544,7
HOJ17,2016-10-31 11:30,31,1.5523,1.5526,1.5477,1.5526,26
HOJ17,2016-10-31 12:00,31,1.5527,1.5529,1.5495,1.5495,12
HOJ17,2016-10-31 12:30,31,1.5544,1.5544,1.5516,1.5516,6
HOJ17,2016-10-31 13:00,31,1.5505,1.5541,1.5444,1.5444,19
HOJ17,2016-10-31 13:30,31,1.5466,1.5482,1.5453,1.5455,11
HOJ17,2016-10-31 14:00,31,1.5453,1.5453,1.5453,1.5453,3
HOJ17,2016-10-31 14:30,31,1.5468,1.5468,1.5459,1.5459,6
HOJ17,2016-10-31 15:00,31,1.5437,1.5437,1.5437,1.5437,1
HOJ17,2016-10-31 17:00,1,1.565,1.5653,1.565,1.5653,2
HOJ17,2016-10-31 17:30,1,1.58,1.58,1.58,1.58,3
HOJ17,2016-10-31 19:00,1,1.5694,1.5694,1.5694,1.5694,1
HOJ17,2016-10-31 19:30,1,1.5681,1.5681,1.5681,1.5681,5
HOJ17,2016-11-01 00:30,1,1.5771,1.5771,1.5771,1.5771,1
HOJ17,2016-11-01 02:00,1,1.5832,1.5845,1.5832,1.5845,4
HOJ17,2016-11-01 02:30,1,1.5788,1.5788,1.5788,1.5788,1
HOJ17,2016-11-01 03:30,1,1.5808,1.5808,1.5805,1.5805,5
HOJ17,2016-11-01 04:00,1,1.5776,1.5776,1.5752,1.5757,82
HOJ17,2016-11-01 04:30,1,1.5694,1.5701,1.5693,1.5693,5
HOJ17,2016-11-01 05:00,1,1.5665,1.5665,1.5665,1.5665,1
HOJ17,2016-11-01 05:30,1,1.5724,1.5734,1.5724,1.5734,21
HOJ17,2016-11-01 06:00,1,1.5734,1.575,1.5715,1.5732,55
HOJ17,2016-11-01 06:30,1,1.5701,1.5701,1.5701,1.5701,1
HOJ17,2016-11-01 07:00,1,1.572,1.5759,1.572,1.5759,8
HOJ17,2016-11-01 07:30,1,1.5796,1.5817,1.5722,1.5723,86
HOJ17,2016-11-01 08:00,1,1.5779,1.582,1.5772,1.5817,30
HOJ17,2016-11-01 08:30,1,1.5779,1.5817,1.5682,1.5715,81
HOJ17,2016-11-01 09:00,1,1.5688,1.5715,1.5655,1.5662,26
HOJ17,2016-11-01 09:30,1,1.5664,1.5702,1.5642,1.5691,133
HOJ17,2016-11-01 10:00,1,1.5695,1.5706,1.568,1.5687,20
HOJ17,2016-11-01 10:30,1,1.5643,1.5643,1.557,1.5577,96
HOJ17,2016-11-01 11:00,1,1.5582,1.5586,1.5403,1.5405,63
HOJ17,2016-11-01 11:30,1,1.5396,1.5439,1.5379,1.5423,143
HOJ17,2016-11-01 12:00,1,1.5453,1.547,1.5453,1.547,68
HOJ17,2016-11-01 12:30,1,1.5418,1.5418,1.5394,1.5418,8
HOJ17,2016-11-01 13:00,1,1.5432,1.5512,1.5384,1.5484,132
HOJ17,2016-11-01 13:30,1,1.5494,1.5547,1.549,1.5545,64
HOJ17,2016-11-01 14:00,1,1.552,1.552,1.552,1.552,11
HOJ17,2016-11-01 14:30,1,1.55,1.5556,1.55,1.5556,2
HOJ17,2016-11-01 15:00,1,1.5543,1.5543,1.5543,1.5543,1
HOJ17,2016-11-01 15:30,1,1.5491,1.5491,1.5456,1.5456,3
HOJ17,2016-11-02 02:00,2,1.5393,1.5393,1.5393,1.5393,1
HOJ17,2016-11-02 02:30,2,1.5383,1.5383,1.5383,1.5383,1
HOJ17,2016-11-02 04:00,2,1.5241,1.5242,1.5241,1.5242,2
HOJ17,2016-11-02 04:30,2,1.5254,1.5254,1.5254,1.5254,1
HOJ17,2016-11-02 05:30,2,1.5262,1.5262,1.5262,1.5262,1
HOJ17,2016-11-02 06:00,2,1.5292,1.5292,1.5291,1.5291,2
HOJ17,2016-11-02 07:00,2,1.5261,1.531,1.5261,1.531,8
HOJ17,2016-11-02 07:30,2,1.5282,1.5292,1.5258,1.527,83
HOJ17,2016-11-02 08:00,2,1.5249,1.5249,1.5197,1.5204,40
HOJ17,2016-11-02 08:30,2,1.5202,1.5214,1.5178,1.5181,39
HOJ17,2016-11-02 09:00,2,1.5164,1.5295,1.5127,1.5295,84
HOJ17,2016-11-02 09:30,2,1.5301,1.5301,1.4997,1.5005,65
HOJ17,2016-11-02 10:00,2,1.5016,1.502,1.4983,1.5019,55
HOJ17,2016-11-02 10:30,2,1.5009,1.5009,1.498,1.4987,12
HOJ17,2016-11-02 11:00,2,1.4989,1.5002,1.4976,1.4989,11
HOJ17,2016-11-02 11:30,2,1.4966,1.5011,1.4966,1.5011,8
HOJ17,2016-11-02 12:00,2,1.5018,1.5037,1.5018,1.5037,7
HOJ17,2016-11-02 12:30,2,1.5031,1.5031,1.5031,1.5031,1
HOJ17,2016-11-02 13:00,2,1.5017,1.5113,1.5001,1.5104,111
HOJ17,2016-11-02 13:30,2,1.5112,1.5138,1.5111,1.5133,13
HOJ17,2016-11-02 14:30,2,1.515,1.5157,1.515,1.5156,5
HOJ17,2016-11-02 15:00,2,1.5143,1.5143,1.5142,1.5142,4
HOJ17,2016-11-02 15:30,2,1.5123,1.5125,1.5123,1.5125,6
HOJ17,2016-11-03 03:30,3,1.5099,1.5099,1.5092,1.5092,2
HOJ17,2016-11-03 07:00,3,1.514,1.514,1.514,1.514,1
HOJ17,2016-11-03 07:30,3,1.5139,1.5153,1.5139,1.5152,3
HOJ17,2016-11-03 08:00,3,1.5122,1.5122,1.5084,1.5084,22
HOJ17,2016-11-03 08:30,3,1.5087,1.51,1.5044,1.5044,32
HOJ17,2016-11-03 09:00,3,1.5056,1.509,1.5045,1.5076,66
HOJ17,2016-11-03 09:30,3,1.5077,1.5077,1.5015,1.5032,25
HOJ17,2016-11-03 10:00,3,1.5008,1.5023,1.4977,1.5015,17
HOJ17,2016-11-03 10:30,3,1.5012,1.5035,1.5006,1.5033,11
HOJ17,2016-11-03 11:00,3,1.5018,1.5032,1.495,1.495,8
HOJ17,2016-11-03 11:30,3,1.4951,1.4951,1.4898,1.4933,6
HOJ17,2016-11-03 12:00,3,1.4924,1.4962,1.4924,1.4962,27
HOJ17,2016-11-03 12:30,3,1.494,1.495,1.494,1.495,2
HOJ17,2016-11-03 13:00,3,1.4946,1.4999,1.4927,1.4999,21
HOJ17,2016-11-03 13:30,3,1.5006,1.5016,1.5006,1.5016,4
HOJ17,2016-11-03 15:00,3,1.498,1.498,1.498,1.498,2
HOJ17,2016-11-03 17:00,4,1.4987,1.4987,1.4987,1.4987,2
HOJ17,2016-11-04 06:30,4,1.4968,1.4968,1.4968,1.4968,1
HOJ17,2016-11-04 07:00,4,1.4921,1.4921,1.4921,1.4921,1
HOJ17,2016-11-04 07:30,4,1.4914,1.4924,1.488,1.4885,11
HOJ17,2016-11-04 08:00,4,1.4875,1.4879,1.4816,1.4852,40
HOJ17,2016-11-04 08:30,4,1.4795,1.4795,1.4777,1.4777,8
HOJ17,2016-11-04 09:00,4,1.4772,1.4772,1.4703,1.4703,54
HOJ17,2016-11-04 09:30,4,1.4773,1.4969,1.4763,1.4945,45
HOJ17,2016-11-04 10:00,4,1.4908,1.4923,1.4908,1.4911,5
HOJ17,2016-11-04 10:30,4,1.4856,1.4856,1.4785,1.479,68
HOJ17,2016-11-04 11:00,4,1.4793,1.485,1.4793,1.48,16
HOJ17,2016-11-04 11:30,4,1.4774,1.4774,1.4774,1.4774,1
HOJ17,2016-11-04 12:00,4,1.4787,1.4787,1.4785,1.4785,2
HOJ17,2016-11-04 12:30,4,1.4735,1.4735,1.4735,1.4735,8
HOJ17,2016-11-04 13:00,4,1.4725,1.4767,1.4708,1.4739,95
HOJ17,2016-11-04 13:30,4,1.4744,1.4759,1.4743,1.475,48
HOJ17,2016-11-04 14:00,4,1.475,1.4767,1.4749,1.4767,6
HOJ17,2016-11-04 14:30,4,1.4779,1.4784,1.4758,1.4784,4
HOJ17,2016-11-04 15:00,4,1.4788,1.4788,1.4787,1.4788,3
HOJ17,2016-11-07 07:30,7,1.4895,1.4904,1.489,1.4898,6
HOJ17,2016-11-07 08:00,7,1.4873,1.4873,1.4842,1.4842,15
HOJ17,2016-11-07 08:30,7,1.4832,1.487,1.4817,1.4817,7
HOJ17,2016-11-07 09:00,7,1.4819,1.4828,1.4774,1.4776,21
HOJ17,2016-11-07 09:30,7,1.4773,1.478,1.4734,1.4734,9
HOJ17,2016-11-07 10:00,7,1.4757,1.48,1.4739,1.4793,18
HOJ17,2016-11-07 10:30,7,1.4795,1.4795,1.4772,1.4772,6
HOJ17,2016-11-07 11:00,7,1.4774,1.4802,1.476,1.4785,18
HOJ17,2016-11-07 11:30,7,1.4778,1.4779,1.4772,1.4772,29
HOJ17,2016-11-07 12:00,7,1.4778,1.4779,1.4778,1.4779,3
HOJ17,2016-11-07 12:30,7,1.4787,1.4826,1.4784,1.4825,63
HOJ17,2016-11-07 13:00,7,1.4826,1.4867,1.4797,1.4858,437
HOJ17,2016-11-07 13:30,7,1.4853,1.4853,1.4853,1.4853,1
HOJ17,2016-11-07 14:30,7,1.4885,1.4885,1.4884,1.4884,2
HOJ17,2016-11-07 15:00,7,1.4902,1.491,1.4902,1.491,39
HOJ17,2016-11-07 15:30,7,1.4906,1.4906,1.4906,1.4906,2
HOJ17,2016-11-08 05:30,8,1.4874,1.4874,1.4874,1.4874,1
HOJ17,2016-11-08 07:30,8,1.482,1.482,1.4813,1.4813,2
HOJ17,2016-11-08 08:00,8,1.4803,1.4803,1.4752,1.4752,32
HOJ17,2016-11-08 08:30,8,1.4793,1.4817,1.4746,1.4762,14
HOJ17,2016-11-08 09:00,8,1.4759,1.482,1.4759,1.482,6
HOJ17,2016-11-08 09:30,8,1.4871,1.4872,1.484,1.484,14
HOJ17,2016-11-08 10:00,8,1.487,1.4896,1.487,1.487,6
HOJ17,2016-11-08 10:30,8,1.4853,1.4853,1.4846,1.4846,3
HOJ17,2016-11-08 11:00,8,1.4866,1.4866,1.4834,1.4842,4
HOJ17,2016-11-08 11:30,8,1.4895,1.4945,1.4894,1.4937,7
HOJ17,2016-11-08 12:00,8,1.4923,1.4927,1.49,1.4927,19
HOJ17,2016-11-08 12:30,8,1.4931,1.4943,1.4914,1.4914,4
HOJ17,2016-11-08 13:00,8,1.4867,1.4915,1.4852,1.4896,476
HOJ17,2016-11-08 13:30,8,1.488,1.4901,1.4867,1.4867,89
HOJ17,2016-11-08 14:00,8,1.4888,1.4888,1.4888,1.4888,1
HOJ17,2016-11-08 15:30,8,1.4848,1.4848,1.4848,1.4848,1
HOJ17,2016-11-08 20:00,9,1.47,1.4703,1.465,1.465,7
HOJ17,2016-11-08 21:30,9,1.4628,1.4628,1.4628,1.4628,1
HOJ17,2016-11-09 04:30,9,1.497,1.497,1.497,1.497,2
HOJ17,2016-11-09 06:00,9,1.487,1.487,1.4861,1.4861,4
HOJ17,2016-11-09 06:30,9,1.492,1.4923,1.492,1.4923,13
HOJ17,2016-11-09 07:00,9,1.4921,1.4955,1.4852,1.4876,92
HOJ17,2016-11-09 07:30,9,1.4868,1.4876,1.4835,1.4835,19
HOJ17,2016-11-09 08:00,9,1.486,1.4889,1.4854,1.4886,36
HOJ17,2016-11-09 08:30,9,1.484,1.484,1.4819,1.4819,8
HOJ17,2016-11-09 09:00,9,1.4867,1.4884,1.4846,1.488,12
HOJ17,2016-11-09 09:30,9,1.4933,1.4933,1.4758,1.4781,51
HOJ17,2016-11-09 10:00,9,1.4767,1.4853,1.4767,1.4853,24
HOJ17,2016-11-09 10:30,9,1.4889,1.5083,1.4872,1.506,27
HOJ17,2016-11-09 11:00,9,1.5047,1.5047,1.4996,1.4996,9
HOJ17,2016-11-09 11:30,9,1.4989,1.4989,1.4972,1.4972,16
HOJ17,2016-11-09 12:00,9,1.4976,1.4976,1.4976,1.4976,1
HOJ17,2016-11-09 13:00,9,1.493,1.4993,1.4909,1.4911,441
HOJ17,2016-11-09 13:30,9,1.4909,1.4909,1.4909,1.4909,2
HOJ17,2016-11-09 14:00,9,1.4914,1.4932,1.4914,1.4932,4
HOJ17,2016-11-09 14:30,9,1.4929,1.4974,1.4924,1.4974,4
HOJ17,2016-11-09 19:00,10,1.4899,1.4899,1.4899,1.4899,1
HOJ17,2016-11-10 04:30,10,1.4995,1.4995,1.4995,1.4995,1
HOJ17,2016-11-10 06:00,10,1.49,1.49,1.49,1.49,1
HOJ17,2016-11-10 07:00,10,1.4829,1.4829,1.4816,1.4829,10
HOJ17,2016-11-10 07:30,10,1.4814,1.4842,1.4814,1.4836,5
HOJ17,2016-11-10 08:00,10,1.4789,1.4789,1.474,1.4769,33
HOJ17,2016-11-10 08:30,10,1.4783,1.4814,1.475,1.4809,6
HOJ17,2016-11-10 09:00,10,1.4855,1.4916,1.4854,1.4916,15
HOJ17,2016-11-10 09:30,10,1.4911,1.4915,1.4846,1.4847,25
HOJ17,2016-11-10 10:00,10,1.4871,1.4871,1.4843,1.486,25
HOJ17,2016-11-10 10:30,10,1.4841,1.4841,1.4838,1.4838,2
HOJ17,2016-11-10 11:00,10,1.4828,1.485,1.4828,1.485,10
HOJ17,2016-11-10 11:30,10,1.4845,1.4864,1.4845,1.4864,2
HOJ17,2016-11-10 12:00,10,1.4886,1.4886,1.4886,1.4886,1
HOJ17,2016-11-10 13:00,10,1.4894,1.4894,1.484,1.4849,425
HOJ17,2016-11-10 14:30,10,1.482,1.482,1.482,1.482,3
HOJ17,2016-11-11 05:00,11,1.4668,1.4668,1.4668,1.4668,1
HOJ17,2016-11-11 06:30,11,1.4701,1.4701,1.4701,1.4701,1
HOJ17,2016-11-11 07:00,11,1.4661,1.4661,1.4625,1.4632,12
HOJ17,2016-11-11 07:30,11,1.4629,1.4647,1.4629,1.4635,6
HOJ17,2016-11-11 08:00,11,1.4647,1.466,1.4612,1.4612,8
HOJ17,2016-11-11 08:30,11,1.4609,1.4613,1.4571,1.4571,71
HOJ17,2016-11-11 09:00,11,1.4587,1.4603,1.4581,1.4581,18
HOJ17,2016-11-11 09:30,11,1.458,1.4584,1.4431,1.4431,48
HOJ17,2016-11-11 10:00,11,1.4442,1.4443,1.441,1.441,127
HOJ17,2016-11-11 10:30,11,1.4408,1.4441,1.4397,1.4414,22
HOJ17,2016-11-11 11:00,11,1.4446,1.4504,1.4446,1.4472,17
HOJ17,2016-11-11 11:30,11,1.4474,1.4474,1.4448,1.4472,17
HOJ17,2016-11-11 12:00,11,1.4476,1.449,1.4468,1.4482,17
HOJ17,2016-11-11 12:30,11,1.4455,1.4474,1.4423,1.447,12
HOJ17,2016-11-11 13:00,11,1.4462,1.4548,1.4462,1.4492,459
HOJ17,2016-11-11 13:30,11,1.4496,1.4496,1.4433,1.4445,35
HOJ17,2016-11-11 14:00,11,1.4452,1.4469,1.4452,1.4469,6
HOJ17,2016-11-11 14:30,11,1.4476,1.4477,1.4442,1.4442,4
HOJ17,2016-11-14 00:30,14,1.4472,1.4472,1.4472,1.4472,3
HOJ17,2016-11-14 02:30,14,1.4505,1.4505,1.4428,1.4428,3
HOJ17,2016-11-14 03:00,14,1.4459,1.4482,1.445,1.4482,5
HOJ17,2016-11-14 05:30,14,1.4378,1.4378,1.4375,1.4375,2
HOJ17,2016-11-14 06:00,14,1.4384,1.4391,1.4384,1.4391,2
HOJ17,2016-11-14 07:00,14,1.4344,1.4344,1.4344,1.4344,1
HOJ17,2016-11-14 07:30,14,1.4352,1.4377,1.4347,1.4377,11
HOJ17,2016-11-14 08:00,14,1.4395,1.44,1.4381,1.44,4
HOJ17,2016-11-14 08:30,14,1.4405,1.4405,1.4374,1.4374,9
HOJ17,2016-11-14 09:00,14,1.4366,1.4384,1.4341,1.4343,15
HOJ17,2016-11-14 09:30,14,1.4313,1.4313,1.4288,1.4288,14
HOJ17,2016-11-14 10:00,14,1.4308,1.431,1.4225,1.4225,36
HOJ17,2016-11-14 10:30,14,1.4229,1.4242,1.4187,1.4191,54
HOJ17,2016-11-14 11:00,14,1.4204,1.422,1.4204,1.4214,8
HOJ17,2016-11-14 11:30,14,1.422,1.4231,1.4214,1.4228,18
HOJ17,2016-11-14 12:00,14,1.4243,1.4325,1.4243,1.4325,12
HOJ17,2016-11-14 12:30,14,1.4329,1.44,1.4312,1.4383,21
HOJ17,2016-11-14 13:00,14,1.4372,1.4399,1.4289,1.4293,61
HOJ17,2016-11-14 13:30,14,1.4293,1.4297,1.4289,1.4297,11
HOJ17,2016-11-14 14:00,14,1.4305,1.4305,1.4301,1.4305,3
HOJ17,2016-11-14 14:30,14,1.4327,1.4327,1.4327,1.4327,1
HOJ17,2016-11-14 15:00,14,1.4319,1.4319,1.4319,1.4319,1
HOJ17,2016-11-14 19:30,15,1.4366,1.4366,1.4366,1.4366,1
HOJ17,2016-11-14 21:30,15,1.445,1.445,1.445,1.445,1
HOJ17,2016-11-15 02:00,15,1.4478,1.4486,1.4478,1.4486,2
HOJ17,2016-11-15 05:30,15,1.4545,1.4642,1.4545,1.4642,7
HOJ17,2016-11-15 06:00,15,1.4643,1.4643,1.4643,1.4643,1
HOJ17,2016-11-15 07:00,15,1.4596,1.4596,1.4578,1.4578,3
HOJ17,2016-11-15 07:30,15,1.4586,1.4586,1.4586,1.4586,1
HOJ17,2016-11-15 08:00,15,1.457,1.4603,1.4525,1.4592,21
HOJ17,2016-11-15 08:30,15,1.4604,1.4687,1.4604,1.4687,8
HOJ17,2016-11-15 09:00,15,1.4672,1.4738,1.4672,1.4721,28
HOJ17,2016-11-15 09:30,15,1.4681,1.4681,1.4621,1.4621,93
HOJ17,2016-11-15 10:00,15,1.4626,1.4692,1.4626,1.4692,20
HOJ17,2016-11-15 10:30,15,1.4699,1.4745,1.4699,1.4726,109
HOJ17,2016-11-15 11:00,15,1.472,1.4739,1.4687,1.469,14
HOJ17,2016-11-15 11:30,15,1.4723,1.4727,1.4723,1.4727,15
HOJ17,2016-11-15 12:00,15,1.475,1.475,1.4742,1.4742,4
HOJ17,2016-11-15 13:00,15,1.4766,1.4852,1.4752,1.4847,53
HOJ17,2016-11-15 13:30,15,1.4837,1.486,1.4837,1.486,2
HOJ17,2016-11-15 14:00,15,1.4878,1.4879,1.4871,1.4879,3
HOJ17,2016-11-15 15:00,15,1.4847,1.4868,1.4847,1.4868,3
HOJ17,2016-11-15 15:30,15,1.484,1.4841,1.4782,1.481,21
HOJ17,2016-11-16 02:00,16,1.482,1.482,1.482,1.482,1
HOJ17,2016-11-16 04:30,16,1.4756,1.4756,1.4752,1.4752,2
HOJ17,2016-11-16 06:30,16,1.4697,1.4737,1.4697,1.4737,3
HOJ17,2016-11-16 07:00,16,1.4755,1.4756,1.4723,1.4724,17
HOJ17,2016-11-16 07:30,16,1.4767,1.4768,1.4767,1.4768,4
HOJ17,2016-11-16 08:00,16,1.4735,1.4745,1.4725,1.4739,25
HOJ17,2016-11-16 08:30,16,1.4753,1.4753,1.4715,1.472,143
HOJ17,2016-11-16 09:00,16,1.4716,1.4742,1.4701,1.4706,31
HOJ17,2016-11-16 09:30,16,1.4674,1.49,1.4647,1.4835,14
HOJ17,2016-11-16 10:00,16,1.4865,1.4875,1.4835,1.4835,30
HOJ17,2016-11-16 10:30,16,1.4794,1.4794,1.4684,1.4684,10
HOJ17,2016-11-16 11:00,16,1.4745,1.4768,1.4735,1.4768,4
HOJ17,2016-11-16 11:30,16,1.479,1.479,1.4785,1.4788,6
HOJ17,2016-11-16 12:00,16,1.4768,1.477,1.4768,1.477,2
HOJ17,2016-11-16 13:00,16,1.4762,1.4762,1.4712,1.4714,58
HOJ17,2016-11-16 13:30,16,1.4709,1.4709,1.4678,1.4678,9
HOJ17,2016-11-16 15:00,16,1.4686,1.4686,1.4686,1.4686,1
HOJ17,2016-11-17 02:00,17,1.4746,1.4746,1.4746,1.4746,1
HOJ17,2016-11-17 03:30,17,1.4788,1.4788,1.4758,1.4758,3
HOJ17,2016-11-17 05:00,17,1.49,1.49,1.49,1.49,1
HOJ17,2016-11-17 06:00,17,1.4947,1.4964,1.4944,1.4961,12
HOJ17,2016-11-17 08:00,17,1.4937,1.4955,1.4913,1.4955,30
HOJ17,2016-11-17 08:30,17,1.4978,1.5024,1.4978,1.5018,36
HOJ17,2016-11-17 09:00,17,1.5014,1.5014,1.4933,1.4933,6
HOJ17,2016-11-17 09:30,17,1.4874,1.4883,1.4854,1.4883,27
HOJ17,2016-11-17 10:00,17,1.4894,1.4905,1.484,1.4849,18
HOJ17,2016-11-17 10:30,17,1.4855,1.4855,1.4855,1.4855,1
HOJ17,2016-11-17 11:00,17,1.4921,1.4921,1.4915,1.4919,3
HOJ17,2016-11-17 11:30,17,1.4852,1.4852,1.4852,1.4852,1
HOJ17,2016-11-17 12:00,17,1.4868,1.4882,1.4868,1.4882,2
HOJ17,2016-11-17 12:30,17,1.4842,1.4842,1.4841,1.4841,14
HOJ17,2016-11-17 13:00,17,1.4784,1.4814,1.474,1.4779,116
HOJ17,2016-11-17 13:30,17,1.4779,1.4779,1.4758,1.4758,4
HOJ17,2016-11-17 14:00,17,1.4698,1.4711,1.4698,1.4706,6
HOJ17,2016-11-17 14:30,17,1.4712,1.4712,1.4712,1.4712,1
HOJ17,2016-11-17 15:00,17,1.4684,1.4702,1.4684,1.4702,5
HOJ17,2016-11-17 23:00,18,1.4733,1.4733,1.4733,1.4733,1
HOJ17,2016-11-18 02:30,18,1.4622,1.4675,1.4622,1.4675,2
HOJ17,2016-11-18 04:00,18,1.4814,1.483,1.4812,1.4812,4
HOJ17,2016-11-18 06:30,18,1.4909,1.4909,1.4909,1.4909,4
HOJ17,2016-11-18 07:30,18,1.4895,1.4895,1.4853,1.4853,4
HOJ17,2016-11-18 08:00,18,1.4868,1.4927,1.4868,1.4925,16
HOJ17,2016-11-18 08:30,18,1.4909,1.4959,1.4909,1.4938,17
HOJ17,2016-11-18 09:00,18,1.49,1.4904,1.4782,1.4808,23
HOJ17,2016-11-18 09:30,18,1.4809,1.4809,1.4747,1.4777,13
HOJ17,2016-11-18 10:00,18,1.4775,1.4843,1.4775,1.4837,34
HOJ17,2016-11-18 10:30,18,1.4865,1.4869,1.479,1.479,27
HOJ17,2016-11-18 11:00,18,1.4802,1.4815,1.4757,1.4813,15
HOJ17,2016-11-18 11:30,18,1.487,1.487,1.487,1.487,1
HOJ17,2016-11-18 12:00,18,1.4835,1.484,1.4787,1.4789,15
HOJ17,2016-11-18 12:30,18,1.4835,1.4881,1.4835,1.486,12
HOJ17,2016-11-18 13:00,18,1.4857,1.4931,1.4857,1.4921,72
HOJ17,2016-11-18 13:30,18,1.492,1.4921,1.4894,1.4896,8
HOJ17,2016-11-18 14:00,18,1.4918,1.493,1.4918,1.493,2
HOJ17,2016-11-18 14:30,18,1.4928,1.4928,1.4928,1.4928,1
HOJ17,2016-11-18 15:00,18,1.4922,1.4922,1.4919,1.4919,2
HOJ17,2016-11-20 19:00,21,1.5006,1.5009,1.5006,1.5009,2
HOJ17,2016-11-20 21:00,21,1.5053,1.5053,1.5053,1.5053,1
HOJ17,2016-11-21 02:00,21,1.5075,1.5135,1.5075,1.5135,6
HOJ17,2016-11-21 04:00,21,1.5139,1.5139,1.5139,1.5139,1
HOJ17,2016-11-21 04:30,21,1.518,1.518,1.518,1.518,1
HOJ17,2016-11-21 06:30,21,1.5251,1.5253,1.5251,1.5253,2
HOJ17,2016-11-21 07:00,21,1.5283,1.5283,1.5228,1.5256,12
HOJ17,2016-11-21 07:30,21,1.5255,1.5344,1.5255,1.5309,16
HOJ17,2016-11-21 08:00,21,1.5343,1.5405,1.5326,1.5382,47
HOJ17,2016-11-21 08:30,21,1.5383,1.5416,1.5354,1.5374,72
HOJ17,2016-11-21 09:00,21,1.539,1.5434,1.5372,1.5418,41
HOJ17,2016-11-21 09:30,21,1.5424,1.5498,1.5421,1.5487,63
HOJ17,2016-11-21 10:00,21,1.5484,1.5584,1.5468,1.5578,334
HOJ17,2016-11-21 10:30,21,1.556,1.556,1.5505,1.5506,52
HOJ17,2016-11-21 11:00,21,1.5528,1.5635,1.5528,1.5619,77
HOJ17,2016-11-21 11:30,21,1.5624,1.5665,1.5612,1.5638,148
HOJ17,2016-11-21 12:00,21,1.5641,1.5669,1.5591,1.5592,124
HOJ17,2016-11-21 12:30,21,1.5582,1.5604,1.5582,1.5604,20
HOJ17,2016-11-21 13:00,21,1.5576,1.5615,1.5547,1.5615,76
HOJ17,2016-11-21 13:30,21,1.5591,1.5597,1.5575,1.5597,21
HOJ17,2016-11-21 14:00,21,1.5647,1.5647,1.5633,1.5639,23
HOJ17,2016-11-21 14:30,21,1.564,1.5669,1.564,1.5669,3
HOJ17,2016-11-21 15:00,21,1.5642,1.5642,1.5642,1.5642,1
HOJ17,2016-11-21 15:30,21,1.5638,1.5638,1.5638,1.5638,1
HOJ17,2016-11-21 17:00,22,1.5702,1.5732,1.5702,1.5727,9
HOJ17,2016-11-21 18:00,22,1.5731,1.5764,1.5731,1.5764,2
HOJ17,2016-11-21 22:30,22,1.5721,1.5721,1.5721,1.5721,1
HOJ17,2016-11-22 00:00,22,1.5752,1.5752,1.5752,1.5752,1
HOJ17,2016-11-22 01:00,22,1.5709,1.5709,1.5709,1.5709,1
HOJ17,2016-11-22 02:00,22,1.564,1.5654,1.564,1.5654,2
HOJ17,2016-11-22 03:00,22,1.5804,1.5804,1.5804,1.5804,1
HOJ17,2016-11-22 05:00,22,1.5773,1.5773,1.5743,1.5743,3
HOJ17,2016-11-22 07:00,22,1.5586,1.5607,1.5586,1.5587,8
HOJ17,2016-11-22 07:30,22,1.5632,1.5632,1.5551,1.563,13
HOJ17,2016-11-22 08:00,22,1.5635,1.5721,1.5635,1.572,101
HOJ17,2016-11-22 08:30,22,1.5713,1.5745,1.5713,1.5734,48
HOJ17,2016-11-22 09:00,22,1.5753,1.58,1.5664,1.5682,35
HOJ17,2016-11-22 09:30,22,1.5693,1.577,1.5687,1.577,21
HOJ17,2016-11-22 10:00,22,1.5764,1.5767,1.5565,1.5565,266
HOJ17,2016-11-22 10:30,22,1.5578,1.562,1.5476,1.5533,107
HOJ17,2016-11-22 11:00,22,1.5524,1.5558,1.5497,1.5531,167
HOJ17,2016-11-22 11:30,22,1.5522,1.5529,1.5522,1.5525,5
HOJ17,2016-11-22 12:00,22,1.5565,1.5577,1.5553,1.5563,11
HOJ17,2016-11-22 12:30,22,1.5557,1.5575,1.5557,1.5571,6
HOJ17,2016-11-22 13:00,22,1.5604,1.5693,1.5588,1.5683,112
HOJ17,2016-11-22 13:30,22,1.5685,1.5799,1.5682,1.5684,33
HOJ17,2016-11-22 14:00,22,1.5685,1.5685,1.5685,1.5685,1
HOJ17,2016-11-22 15:00,22,1.565,1.5657,1.565,1.5657,2
HOJ17,2016-11-22 15:30,22,1.5646,1.5646,1.5638,1.5638,7
HOJ17,2016-11-23 01:30,23,1.5661,1.5661,1.5661,1.5661,1
HOJ17,2016-11-23 07:00,23,1.5651,1.5651,1.5637,1.5637,2
HOJ17,2016-11-23 07:30,23,1.5582,1.5606,1.5574,1.5576,10
HOJ17,2016-11-23 08:00,23,1.5604,1.5629,1.557,1.5618,29
HOJ17,2016-11-23 08:30,23,1.5618,1.5723,1.5618,1.5628,154
HOJ17,2016-11-23 09:00,23,1.5628,1.5795,1.5628,1.5795,24
HOJ17,2016-11-23 09:30,23,1.5819,1.5845,1.5684,1.5684,78
HOJ17,2016-11-23 10:00,23,1.5708,1.571,1.5677,1.5677,10
HOJ17,2016-11-23 10:30,23,1.5671,1.5715,1.5671,1.5709,27
HOJ17,2016-11-23 11:00,23,1.5737,1.5753,1.5726,1.5753,10
HOJ17,2016-11-23 11:30,23,1.5754,1.5784,1.5752,1.5768,35
HOJ17,2016-11-23 12:00,23,1.5768,1.5768,1.5702,1.5702,13
HOJ17,2016-11-23 12:30,23,1.5696,1.5709,1.5696,1.5697,7
HOJ17,2016-11-23 13:00,23,1.5704,1.5724,1.5646,1.5656,581
HOJ17,2016-11-23 13:30,23,1.5663,1.5667,1.5646,1.5652,24
HOJ17,2016-11-23 14:00,23,1.567,1.567,1.567,1.567,1
HOJ17,2016-11-23 14:30,23,1.5668,1.5668,1.5668,1.5668,1
HOJ17,2016-11-23 15:00,23,1.565,1.565,1.565,1.565,1
HOJ17,2016-11-24 08:00,25,1.5718,1.5718,1.5718,1.5718,1
HOJ17,2016-11-24 08:30,25,1.5718,1.574,1.5718,1.5723,9
HOJ17,2016-11-24 09:00,25,1.5741,1.5748,1.5733,1.5744,30
HOJ17,2016-11-24 09:30,25,1.574,1.575,1.5723,1.5723,7
HOJ17,2016-11-24 10:00,25,1.5709,1.5709,1.5703,1.5703,2
HOJ17,2016-11-24 11:00,25,1.5697,1.5697,1.5697,1.5697,1
HOJ17,2016-11-24 17:00,25,1.5739,1.5739,1.5739,1.5739,1
HOJ17,2016-11-24 21:30,25,1.5677,1.5677,1.5644,1.5644,2
HOJ17,2016-11-25 05:30,25,1.5493,1.5493,1.5493,1.5493,1
HOJ17,2016-11-25 06:00,25,1.5518,1.5528,1.5518,1.5528,2
HOJ17,2016-11-25 07:00,25,1.5555,1.5555,1.5532,1.5544,108
HOJ17,2016-11-25 07:30,25,1.5544,1.5568,1.5518,1.5529,27
HOJ17,2016-11-25 08:00,25,1.5541,1.5547,1.5488,1.5499,36
HOJ17,2016-11-25 08:30,25,1.5517,1.5542,1.551,1.5534,12
HOJ17,2016-11-25 09:00,25,1.551,1.5522,1.5459,1.5487,39
HOJ17,2016-11-25 09:30,25,1.5473,1.5474,1.5347,1.5369,28
HOJ17,2016-11-25 10:00,25,1.5333,1.5367,1.5294,1.5311,65
HOJ17,2016-11-25 10:30,25,1.5307,1.5307,1.524,1.5264,80
HOJ17,2016-11-25 11:00,25,1.5256,1.5294,1.5256,1.5269,39
HOJ17,2016-11-25 11:30,25,1.526,1.5306,1.5254,1.5292,24
HOJ17,2016-11-25 12:00,25,1.5307,1.5308,1.5169,1.5169,92
HOJ17,2016-11-25 12:30,25,1.5182,1.5182,1.5153,1.5167,15
HOJ17,2016-11-27 17:00,28,1.49,1.49,1.49,1.49,1
HOJ17,2016-11-27 22:30,28,1.5197,1.5197,1.5197,1.5197,1
HOJ17,2016-11-28 02:30,28,1.5078,1.5078,1.5078,1.5078,1
HOJ17,2016-11-28 04:30,28,1.5258,1.5259,1.5258,1.5259,2
HOJ17,2016-11-28 05:00,28,1.5218,1.5218,1.5218,1.5218,1
HOJ17,2016-11-28 05:30,28,1.5143,1.5143,1.5143,1.5143,1
HOJ17,2016-11-28 06:00,28,1.5209,1.5209,1.5209,1.5209,1
HOJ17,2016-11-28 06:30,28,1.5311,1.5311,1.5311,1.5311,1
HOJ17,2016-11-28 07:00,28,1.5417,1.542,1.5384,1.5396,6
HOJ17,2016-11-28 07:30,28,1.5352,1.5437,1.5352,1.5432,3
HOJ17,2016-11-28 08:00,28,1.5435,1.5578,1.5435,1.5535,48
HOJ17,2016-11-28 08:30,28,1.5539,1.5567,1.5478,1.5567,54
HOJ17,2016-11-28 09:00,28,1.5579,1.5631,1.5552,1.5599,50
HOJ17,2016-11-28 09:30,28,1.5604,1.5632,1.5521,1.5521,25
HOJ17,2016-11-28 10:00,28,1.5508,1.558,1.5504,1.5576,52
HOJ17,2016-11-28 10:30,28,1.5587,1.5587,1.5542,1.558,15
HOJ17,2016-11-28 11:00,28,1.5647,1.567,1.5538,1.5544,54
HOJ17,2016-11-28 11:30,28,1.5533,1.5583,1.5529,1.5583,42
HOJ17,2016-11-28 12:00,28,1.5557,1.5618,1.5549,1.5606,68
HOJ17,2016-11-28 12:30,28,1.56,1.5615,1.5576,1.5576,18
HOJ17,2016-11-28 13:00,28,1.5584,1.5591,1.5548,1.5552,88
HOJ17,2016-11-28 13:30,28,1.5548,1.5548,1.5485,1.5507,29
HOJ17,2016-11-28 14:00,28,1.5494,1.5502,1.5494,1.55,5
HOJ17,2016-11-28 15:30,28,1.5493,1.5493,1.5493,1.5493,1
HOJ17,2016-11-29 01:00,29,1.5394,1.5395,1.5394,1.5395,2
HOJ17,2016-11-29 04:00,29,1.5327,1.5327,1.529,1.529,2
HOJ17,2016-11-29 05:00,29,1.5357,1.5364,1.5357,1.5364,2
HOJ17,2016-11-29 06:00,29,1.5283,1.5285,1.5246,1.5246,5
HOJ17,2016-11-29 06:30,29,1.524,1.524,1.524,1.524,1
HOJ17,2016-11-29 07:00,29,1.5165,1.5165,1.5164,1.5164,4
HOJ17,2016-11-29 07:30,29,1.521,1.5224,1.505,1.5147,10
HOJ17,2016-11-29 08:00,29,1.5082,1.5105,1.5046,1.5105,39
HOJ17,2016-11-29 08:30,29,1.5088,1.515,1.5044,1.5086,28
HOJ17,2016-11-29 09:00,29,1.5066,1.5168,1.5066,1.5168,7
HOJ17,2016-11-29 09:30,29,1.5106,1.5134,1.5091,1.5101,19
HOJ17,2016-11-29 10:00,29,1.5076,1.5082,1.4964,1.507,54
HOJ17,2016-11-29 10:30,29,1.5097,1.5118,1.5064,1.5118,31
HOJ17,2016-11-29 11:00,29,1.5167,1.5167,1.5107,1.511,14
HOJ17,2016-11-29 11:30,29,1.5101,1.5109,1.5067,1.5068,4
HOJ17,2016-11-29 12:00,29,1.51,1.51,1.5099,1.5099,6
HOJ17,2016-11-29 12:30,29,1.5132,1.5173,1.5126,1.5135,21
HOJ17,2016-11-29 13:00,29,1.5128,1.5157,1.5032,1.5051,104
HOJ17,2016-11-29 13:30,29,1.5056,1.5085,1.5048,1.5085,11
HOJ17,2016-11-29 14:30,29,1.5082,1.5082,1.5082,1.5082,6
HOJ17,2016-11-29 15:00,29,1.509,1.509,1.5089,1.5089,7
HOJ17,2016-11-29 15:30,29,1.5077,1.5077,1.5043,1.5043,22
HOJ17,2016-11-29 19:00,30,1.5066,1.5066,1.5066,1.5066,1
HOJ17,2016-11-29 20:00,30,1.5067,1.5067,1.5059,1.5062,6
HOJ17,2016-11-29 20:30,30,1.5071,1.5071,1.5071,1.5071,1
HOJ17,2016-11-29 21:00,30,1.5078,1.5078,1.5078,1.5078,1
HOJ17,2016-11-30 00:00,30,1.5118,1.5118,1.5118,1.5118,1
HOJ17,2016-11-30 00:30,30,1.5134,1.526,1.5134,1.526,6
HOJ17,2016-11-30 01:30,30,1.5159,1.5195,1.5159,1.5195,2
HOJ17,2016-11-30 02:30,30,1.5224,1.5527,1.5224,1.5497,57
HOJ17,2016-11-30 03:00,30,1.547,1.5722,1.547,1.5687,50
HOJ17,2016-11-30 03:30,30,1.5695,1.5719,1.5598,1.5625,16
HOJ17,2016-11-30 04:00,30,1.5615,1.569,1.5607,1.5674,5
HOJ17,2016-11-30 04:30,30,1.5687,1.5854,1.5687,1.5788,37
HOJ17,2016-11-30 05:00,30,1.5852,1.5883,1.5802,1.582,19
HOJ17,2016-11-30 05:30,30,1.5811,1.5946,1.5811,1.5918,54
HOJ17,2016-11-30 06:00,30,1.5918,1.5987,1.5863,1.5905,81
HOJ17,2016-11-30 06:30,30,1.5911,1.5938,1.5677,1.5845,71
HOJ17,2016-11-30 07:00,30,1.5842,1.5934,1.5806,1.5823,74
HOJ17,2016-11-30 07:30,30,1.5802,1.591,1.5802,1.5905,88
HOJ17,2016-11-30 08:00,30,1.5914,1.5978,1.5741,1.5761,92
HOJ17,2016-11-30 08:30,30,1.578,1.5874,1.5771,1.587,133
HOJ17,2016-11-30 09:00,30,1.5847,1.5945,1.5847,1.5904,50
HOJ17,2016-11-30 09:30,30,1.5892,1.5911,1.5827,1.5827,86
HOJ17,2016-11-30 10:00,30,1.5876,1.6081,1.5859,1.5924,84
HOJ17,2016-11-30 10:30,30,1.5842,1.6,1.5793,1.5992,158
HOJ17,2016-11-30 11:00,30,1.6013,1.6029,1.5977,1.598,103
HOJ17,2016-11-30 11:30,30,1.5987,1.6036,1.5986,1.5995,49
HOJ17,2016-11-30 12:00,30,1.5993,1.6019,1.5975,1.6017,86
HOJ17,2016-11-30 12:30,30,1.6041,1.6138,1.6018,1.6138,61
HOJ17,2016-11-30 13:00,30,1.6153,1.6153,1.595,1.5956,174
HOJ17,2016-11-30 13:30,30,1.5944,1.5967,1.5906,1.5906,52
HOJ17,2016-11-30 14:00,30,1.5884,1.5884,1.5876,1.5876,4
HOJ17,2016-11-30 15:00,30,1.5889,1.5889,1.5878,1.5878,5
HOJ17,2016-11-30 17:00,1,1.5893,1.5893,1.5893,1.5893,1
HOJ17,2016-11-30 17:30,1,1.5955,1.5955,1.5955,1.5955,1
HOJ17,2016-11-30 19:00,1,1.5969,1.5969,1.595,1.595,3
HOJ17,2016-11-30 19:30,1,1.5944,1.5957,1.5944,1.5957,2
HOJ17,2016-11-30 20:00,1,1.5985,1.5985,1.5985,1.5985,1
HOJ17,2016-11-30 22:00,1,1.6063,1.6075,1.6063,1.6075,3
HOJ17,2016-12-01 00:00,1,1.6136,1.616,1.6136,1.616,2
HOJ17,2016-12-01 00:30,1,1.6109,1.6109,1.6109,1.6109,1
HOJ17,2016-12-01 02:00,1,1.6009,1.6037,1.6009,1.6024,6
HOJ17,2016-12-01 02:30,1,1.604,1.604,1.5961,1.5961,7
HOJ17,2016-12-01 03:00,1,1.5944,1.607,1.5944,1.607,12
HOJ17,2016-12-01 03:30,1,1.607,1.6158,1.607,1.6158,6
HOJ17,2016-12-01 04:00,1,1.6137,1.6209,1.6137,1.6188,5
HOJ17,2016-12-01 04:30,1,1.6175,1.6193,1.615,1.6182,17
HOJ17,2016-12-01 05:00,1,1.6229,1.6237,1.6189,1.6189,13
HOJ17,2016-12-01 05:30,1,1.6204,1.6218,1.6161,1.6182,66
HOJ17,2016-12-01 06:00,1,1.6191,1.6233,1.6191,1.6224,3
HOJ17,2016-12-01 06:30,1,1.6211,1.6264,1.6211,1.6244,16
HOJ17,2016-12-01 07:00,1,1.6244,1.6325,1.6244,1.6301,48
HOJ17,2016-12-01 07:30,1,1.6309,1.6339,1.6289,1.6328,109
HOJ17,2016-12-01 08:00,1,1.6332,1.6424,1.6329,1.6406,250
HOJ17,2016-12-01 08:30,1,1.6406,1.6421,1.637,1.6395,176
HOJ17,2016-12-01 09:00,1,1.6397,1.6515,1.6396,1.6502,308
HOJ17,2016-12-01 09:30,1,1.6515,1.6646,1.6514,1.6646,378
HOJ17,2016-12-01 10:00,1,1.6646,1.6776,1.6631,1.6706,266
HOJ17,2016-12-01 10:30,1,1.6708,1.6735,1.6595,1.6727,122
HOJ17,2016-12-01 11:00,1,1.6723,1.6776,1.6696,1.6723,220
HOJ17,2016-12-01 11:30,1,1.6727,1.6743,1.6692,1.6742,159
HOJ17,2016-12-01 12:00,1,1.6741,1.6779,1.6696,1.6724,185
HOJ17,2016-12-01 12:30,1,1.6723,1.6736,1.6692,1.6712,220
HOJ17,2016-12-01 13:00,1,1.6715,1.676,1.6646,1.6666,197
HOJ17,2016-12-01 13:30,1,1.6663,1.6692,1.6612,1.6612,92
HOJ17,2016-12-01 14:30,1,1.6606,1.6606,1.6606,1.6606,1
HOJ17,2016-12-01 15:00,1,1.661,1.661,1.6607,1.6607,4
HOJ17,2016-12-01 19:00,2,1.6648,1.6657,1.6648,1.6657,2
HOJ17,2016-12-01 19:30,2,1.662,1.6621,1.6606,1.6606,3
HOJ17,2016-12-01 21:00,2,1.6622,1.6622,1.6622,1.6622,1
HOJ17,2016-12-01 22:30,2,1.6559,1.6559,1.6556,1.6556,2
HOJ17,2016-12-01 23:00,2,1.6555,1.6555,1.6555,1.6555,1
HOJ17,2016-12-02 00:30,2,1.6639,1.6639,1.6639,1.6639,1
HOJ17,2016-12-02 01:30,2,1.6535,1.655,1.6531,1.654,6
HOJ17,2016-12-02 02:00,2,1.6608,1.6665,1.6608,1.6659,7
HOJ17,2016-12-02 02:30,2,1.6662,1.6662,1.6622,1.6622,4
HOJ17,2016-12-02 03:00,2,1.6653,1.6666,1.6653,1.6664,5
HOJ17,2016-12-02 03:30,2,1.6608,1.6628,1.659,1.6594,20
HOJ17,2016-12-02 04:00,2,1.6607,1.6614,1.6607,1.6614,2
HOJ17,2016-12-02 04:30,2,1.6551,1.6589,1.6537,1.6589,6
HOJ17,2016-12-02 05:00,2,1.6551,1.6551,1.6502,1.6503,7
HOJ17,2016-12-02 05:30,2,1.6484,1.6519,1.6484,1.6514,8
HOJ17,2016-12-02 06:00,2,1.6536,1.6536,1.6536,1.6536,1
HOJ17,2016-12-02 06:30,2,1.6508,1.6508,1.6457,1.6457,65
HOJ17,2016-12-02 07:00,2,1.6493,1.6519,1.6461,1.6512,33
HOJ17,2016-12-02 07:30,2,1.6507,1.6591,1.6487,1.6591,155
HOJ17,2016-12-02 08:00,2,1.6593,1.6685,1.6593,1.6685,94
HOJ17,2016-12-02 08:30,2,1.669,1.6744,1.6657,1.6724,88
HOJ17,2016-12-02 09:00,2,1.6735,1.6779,1.6723,1.6747,30
HOJ17,2016-12-02 09:30,2,1.6723,1.68,1.6723,1.6756,76
HOJ17,2016-12-02 10:00,2,1.6756,1.6807,1.6748,1.6782,69
HOJ17,2016-12-02 10:30,2,1.6782,1.6795,1.6734,1.6767,109
HOJ17,2016-12-02 11:00,2,1.677,1.6788,1.6749,1.676,36
HOJ17,2016-12-02 11:30,2,1.676,1.6775,1.676,1.6773,17
HOJ17,2016-12-02 12:00,2,1.6785,1.679,1.6773,1.679,15
HOJ17,2016-12-02 12:30,2,1.6802,1.6836,1.6802,1.6813,19
HOJ17,2016-12-02 13:00,2,1.6815,1.6849,1.6736,1.6823,82
HOJ17,2016-12-02 13:30,2,1.6823,1.6843,1.6807,1.6843,28
HOJ17,2016-12-02 14:00,2,1.6835,1.6859,1.6835,1.6838,10
HOJ17,2016-12-02 14:30,2,1.6844,1.6844,1.6836,1.6837,13
HOJ17,2016-12-02 15:00,2,1.6797,1.6803,1.6794,1.6802,11
HOJ17,2016-12-02 15:30,2,1.6807,1.681,1.6807,1.6808,4
HOJ17,2016-12-05 01:30,5,1.6758,1.6758,1.6734,1.6734,4
HOJ17,2016-12-05 02:00,5,1.6787,1.6795,1.6787,1.6795,4
HOJ17,2016-12-05 02:30,5,1.685,1.6911,1.6842,1.6911,13
HOJ17,2016-12-05 03:00,5,1.694,1.694,1.6897,1.6909,6
HOJ17,2016-12-05 03:30,5,1.698,1.698,1.698,1.698,1
HOJ17,2016-12-05 04:00,5,1.6975,1.6986,1.6973,1.6975,4
HOJ17,2016-12-05 04:30,5,1.6975,1.6975,1.6975,1.6975,1
HOJ17,2016-12-05 05:00,5,1.6976,1.7021,1.6972,1.7021,4
HOJ17,2016-12-05 05:30,5,1.6975,1.6975,1.6975,1.6975,1
HOJ17,2016-12-05 06:00,5,1.6911,1.6928,1.6892,1.6928,5
HOJ17,2016-12-05 06:30,5,1.687,1.6898,1.687,1.6898,16
HOJ17,2016-12-05 07:00,5,1.6927,1.6954,1.6919,1.6954,44
HOJ17,2016-12-05 07:30,5,1.694,1.6957,1.6908,1.6916,71
HOJ17,2016-12-05 08:00,5,1.6923,1.695,1.6878,1.6946,103
HOJ17,2016-12-05 08:30,5,1.6953,1.7002,1.6876,1.6995,137
HOJ17,2016-12-05 09:00,5,1.699,1.6996,1.6873,1.6898,43
HOJ17,2016-12-05 09:30,5,1.6892,1.6944,1.6892,1.6917,87
HOJ17,2016-12-05 10:00,5,1.6919,1.6936,1.6895,1.6902,121
HOJ17,2016-12-05 10:30,5,1.6901,1.6942,1.6895,1.6928,64
HOJ17,2016-12-05 11:00,5,1.6943,1.6948,1.6915,1.6921,27
HOJ17,2016-12-05 11:30,5,1.6938,1.6945,1.6927,1.6941,21
HOJ17,2016-12-05 12:00,5,1.6946,1.6953,1.6943,1.6947,27
HOJ17,2016-12-05 12:30,5,1.6955,1.6955,1.6918,1.6918,35
HOJ17,2016-12-05 13:00,5,1.6915,1.6956,1.6885,1.6892,126
HOJ17,2016-12-05 13:30,5,1.6893,1.6893,1.6766,1.6766,55
HOJ17,2016-12-05 14:00,5,1.6793,1.6805,1.6782,1.6782,27
HOJ17,2016-12-05 14:30,5,1.6778,1.6789,1.6776,1.6779,9
HOJ17,2016-12-05 15:30,5,1.6768,1.6784,1.6768,1.6784,10
HOJ17,2016-12-05 18:30,6,1.6829,1.6829,1.6829,1.6829,1
HOJ17,2016-12-05 19:00,6,1.6831,1.6849,1.6831,1.6849,6
HOJ17,2016-12-05 19:30,6,1.684,1.684,1.684,1.684,1
HOJ17,2016-12-06 01:30,6,1.6876,1.6876,1.687,1.687,2
HOJ17,2016-12-06 02:00,6,1.6902,1.6902,1.6806,1.6806,5
HOJ17,2016-12-06 02:30,6,1.6831,1.6831,1.6831,1.6831,1
HOJ17,2016-12-06 03:00,6,1.6835,1.686,1.6835,1.686,3
HOJ17,2016-12-06 03:30,6,1.6874,1.6874,1.6874,1.6874,1
HOJ17,2016-12-06 04:30,6,1.6881,1.6881,1.6879,1.6879,4
HOJ17,2016-12-06 05:00,6,1.6906,1.6906,1.6906,1.6906,1
HOJ17,2016-12-06 05:30,6,1.6892,1.6911,1.6892,1.6911,2
HOJ17,2016-12-06 06:00,6,1.6862,1.6882,1.6815,1.6815,4
HOJ17,2016-12-06 06:30,6,1.6813,1.6832,1.6813,1.6818,3
HOJ17,2016-12-06 07:00,6,1.6732,1.6765,1.6717,1.6765,7
HOJ17,2016-12-06 07:30,6,1.6691,1.6693,1.664,1.664,70
HOJ17,2016-12-06 08:00,6,1.6648,1.6675,1.6618,1.6634,53
HOJ17,2016-12-06 08:30,6,1.6625,1.6736,1.6618,1.6704,34
HOJ17,2016-12-06 09:00,6,1.6702,1.6702,1.6613,1.6615,45
HOJ17,2016-12-06 09:30,6,1.6648,1.6747,1.6648,1.6747,47
HOJ17,2016-12-06 10:00,6,1.6753,1.6753,1.6707,1.6715,25
HOJ17,2016-12-06 10:30,6,1.6724,1.6724,1.669,1.6716,3
HOJ17,2016-12-06 11:00,6,1.6725,1.6742,1.6715,1.6741,45
HOJ17,2016-12-06 11:30,6,1.6736,1.675,1.6724,1.673,25
HOJ17,2016-12-06 12:00,6,1.6715,1.6715,1.6677,1.6701,17
HOJ17,2016-12-06 12:30,6,1.6678,1.6713,1.6672,1.6711,19
HOJ17,2016-12-06 13:00,6,1.6732,1.6747,1.6675,1.668,90
HOJ17,2016-12-06 13:30,6,1.669,1.6702,1.6668,1.6668,13
HOJ17,2016-12-06 14:00,6,1.666,1.666,1.6657,1.6657,5
HOJ17,2016-12-06 14:30,6,1.6662,1.6662,1.6649,1.6649,11
HOJ17,2016-12-06 15:00,6,1.6651,1.6657,1.665,1.6657,12
HOJ17,2016-12-06 15:30,6,1.6654,1.6688,1.6654,1.6688,3
HOJ17,2016-12-06 17:00,7,1.6713,1.6713,1.6713,1.6713,3
HOJ17,2016-12-06 17:30,7,1.6731,1.6731,1.6731,1.6731,2
HOJ17,2016-12-06 19:00,7,1.6698,1.6698,1.6654,1.6654,19
HOJ17,2016-12-06 20:00,7,1.6599,1.6599,1.6596,1.6596,2
HOJ17,2016-12-06 21:30,7,1.6632,1.6632,1.6632,1.6632,1
HOJ17,2016-12-06 22:30,7,1.6647,1.6647,1.6647,1.6647,1
HOJ17,2016-12-07 00:30,7,1.6672,1.6672,1.6672,1.6672,1
HOJ17,2016-12-07 01:30,7,1.667,1.667,1.667,1.667,1
HOJ17,2016-12-07 02:00,7,1.6596,1.6596,1.6596,1.6596,1
HOJ17,2016-12-07 03:00,7,1.6616,1.6673,1.6616,1.6673,2
HOJ17,2016-12-07 03:30,7,1.6716,1.6716,1.6716,1.6716,1
HOJ17,2016-12-07 04:00,7,1.6707,1.6736,1.6707,1.6736,4
HOJ17,2016-12-07 04:30,7,1.6698,1.6698,1.6698,1.6698,1
HOJ17,2016-12-07 05:00,7,1.6679,1.6681,1.6679,1.6681,2
HOJ17,2016-12-07 06:00,7,1.6652,1.6652,1.6618,1.6618,4
HOJ17,2016-12-07 06:30,7,1.6612,1.6617,1.6603,1.6603,5
HOJ17,2016-12-07 07:00,7,1.66,1.6601,1.6566,1.6566,14
HOJ17,2016-12-07 07:30,7,1.6562,1.6569,1.654,1.6562,34
HOJ17,2016-12-07 08:00,7,1.6568,1.6584,1.6513,1.6515,55
HOJ17,2016-12-07 08:30,7,1.6519,1.6578,1.6519,1.6536,421
HOJ17,2016-12-07 09:00,7,1.6536,1.66,1.6526,1.6564,238
HOJ17,2016-12-07 09:30,7,1.656,1.6626,1.645,1.6566,65
HOJ17,2016-12-07 10:00,7,1.6566,1.6661,1.6553,1.6642,121
HOJ17,2016-12-07 10:30,7,1.6639,1.6644,1.651,1.6542,31
HOJ17,2016-12-07 11:00,7,1.6528,1.6595,1.6512,1.6577,62
HOJ17,2016-12-07 11:30,7,1.6578,1.6604,1.6552,1.6587,18
HOJ17,2016-12-07 12:00,7,1.6592,1.6655,1.6592,1.665,26
HOJ17,2016-12-07 12:30,7,1.6613,1.6628,1.6588,1.6599,18
HOJ17,2016-12-07 13:00,7,1.6597,1.6645,1.6458,1.647,631
HOJ17,2016-12-07 13:30,7,1.6473,1.6477,1.6438,1.6461,33
HOJ17,2016-12-07 14:00,7,1.646,1.646,1.646,1.646,1
HOJ17,2016-12-07 14:30,7,1.6437,1.6452,1.6437,1.6452,18
HOJ17,2016-12-07 15:30,7,1.6441,1.6441,1.6441,1.6441,1
HOJ17,2016-12-08 00:00,8,1.6415,1.6415,1.6409,1.6409,2
HOJ17,2016-12-08 01:30,8,1.6388,1.6397,1.6388,1.6397,2
HOJ17,2016-12-08 02:00,8,1.6387,1.6428,1.6387,1.6428,2
HOJ17,2016-12-08 02:30,8,1.6417,1.6425,1.6366,1.6423,16
HOJ17,2016-12-08 03:00,8,1.6442,1.6442,1.6415,1.6415,8
HOJ17,2016-12-08 03:30,8,1.6433,1.6488,1.6433,1.6479,10
HOJ17,2016-12-08 04:00,8,1.6471,1.6471,1.6462,1.6465,7
HOJ17,2016-12-08 04:30,8,1.6491,1.6495,1.6489,1.6495,3
HOJ17,2016-12-08 05:00,8,1.652,1.6526,1.6512,1.6526,3
HOJ17,2016-12-08 05:30,8,1.6504,1.6505,1.6481,1.6484,5
HOJ17,2016-12-08 06:00,8,1.6486,1.6486,1.6464,1.6464,5
HOJ17,2016-12-08 06:30,8,1.6448,1.6448,1.6426,1.6445,31
HOJ17,2016-12-08 07:00,8,1.6448,1.65,1.6447,1.6467,53
HOJ17,2016-12-08 07:30,8,1.647,1.6486,1.6434,1.6469,50
HOJ17,2016-12-08 08:00,8,1.6465,1.6497,1.6408,1.6414,165
HOJ17,2016-12-08 08:30,8,1.6402,1.6491,1.6402,1.6444,104
HOJ17,2016-12-08 09:00,8,1.6436,1.6534,1.6406,1.6529,396
HOJ17,2016-12-08 09:30,8,1.6529,1.6588,1.6525,1.6544,335
HOJ17,2016-12-08 10:00,8,1.6538,1.6563,1.6347,1.6456,213
HOJ17,2016-12-08 10:30,8,1.6451,1.646,1.6398,1.6458,52
HOJ17,2016-12-08 11:00,8,1.6485,1.6529,1.6454,1.649,103
HOJ17,2016-12-08 11:30,8,1.6483,1.6499,1.6476,1.6498,29
HOJ17,2016-12-08 12:00,8,1.6502,1.6525,1.6489,1.6501,38
HOJ17,2016-12-08 12:30,8,1.6478,1.65,1.6462,1.6483,47
HOJ17,2016-12-08 13:00,8,1.6494,1.6533,1.6462,1.6485,565
HOJ17,2016-12-08 13:30,8,1.6493,1.6503,1.649,1.6493,16
HOJ17,2016-12-08 14:00,8,1.6498,1.6498,1.6481,1.6481,7
HOJ17,2016-12-08 15:30,8,1.6446,1.6482,1.6446,1.6477,9
HOJ17,2016-12-08 23:00,9,1.6491,1.6521,1.6491,1.6506,6
HOJ17,2016-12-09 01:30,9,1.6471,1.6475,1.6458,1.6458,7
HOJ17,2016-12-09 02:00,9,1.6482,1.6538,1.6474,1.6538,11
HOJ17,2016-12-09 02:30,9,1.6554,1.6601,1.6554,1.657,24
HOJ17,2016-12-09 03:00,9,1.6562,1.6562,1.6514,1.6514,5
HOJ17,2016-12-09 03:30,9,1.6532,1.6536,1.6532,1.6536,2
HOJ17,2016-12-09 04:00,9,1.6514,1.6528,1.6506,1.6524,16
HOJ17,2016-12-09 04:30,9,1.6539,1.6556,1.6528,1.6549,9
HOJ17,2016-12-09 05:00,9,1.657,1.657,1.657,1.657,1
HOJ17,2016-12-09 05:30,9,1.6557,1.6571,1.6524,1.6524,31
HOJ17,2016-12-09 06:00,9,1.6545,1.6548,1.6522,1.6525,10
HOJ17,2016-12-09 06:30,9,1.6502,1.6507,1.6474,1.6501,8
HOJ17,2016-12-09 07:00,9,1.6516,1.6594,1.6516,1.6586,37
HOJ17,2016-12-09 07:30,9,1.6568,1.6583,1.6547,1.6554,56
HOJ17,2016-12-09 08:00,9,1.655,1.661,1.6498,1.655,110
HOJ17,2016-12-09 08:30,9,1.6549,1.6556,1.6492,1.6544,66
HOJ17,2016-12-09 09:00,9,1.6531,1.6562,1.6509,1.6535,115
HOJ17,2016-12-09 09:30,9,1.653,1.6588,1.653,1.6557,62
HOJ17,2016-12-09 10:00,9,1.6548,1.656,1.651,1.6551,38
HOJ17,2016-12-09 10:30,9,1.6542,1.6549,1.6505,1.6541,23
HOJ17,2016-12-09 11:00,9,1.655,1.658,1.6537,1.6565,64
HOJ17,2016-12-09 11:30,9,1.6571,1.6578,1.6554,1.6569,42
HOJ17,2016-12-09 12:00,9,1.6572,1.6577,1.6555,1.6555,24
HOJ17,2016-12-09 12:30,9,1.6548,1.6582,1.6548,1.6571,26
HOJ17,2016-12-09 13:00,9,1.6583,1.6604,1.6549,1.6553,475
HOJ17,2016-12-09 13:30,9,1.6551,1.6592,1.655,1.6587,18
HOJ17,2016-12-09 14:00,9,1.6596,1.6596,1.6596,1.6596,1
HOJ17,2016-12-09 14:30,9,1.6594,1.6604,1.659,1.6604,11
HOJ17,2016-12-11 18:00,12,1.7065,1.7065,1.7065,1.7065,1
HOJ17,2016-12-11 18:30,12,1.7085,1.7085,1.7085,1.7085,5
HOJ17,2016-12-11 19:00,12,1.7093,1.7093,1.7093,1.7093,1
HOJ17,2016-12-11 19:30,12,1.7108,1.7108,1.7081,1.7095,3
HOJ17,2016-12-11 20:00,12,1.711,1.711,1.711,1.711,1
HOJ17,2016-12-11 22:00,12,1.7106,1.7106,1.7106,1.7106,1
HOJ17,2016-12-11 23:30,12,1.7111,1.7111,1.7111,1.7111,1
HOJ17,2016-12-12 00:00,12,1.7116,1.7124,1.7116,1.7124,2
HOJ17,2016-12-12 00:30,12,1.7123,1.7123,1.7117,1.7117,2
HOJ17,2016-12-12 01:00,12,1.7113,1.7113,1.7086,1.7098,8
HOJ17,2016-12-12 02:00,12,1.7136,1.7227,1.7136,1.7155,6
HOJ17,2016-12-12 02:30,12,1.7187,1.7256,1.7148,1.7229,21
HOJ17,2016-12-12 03:00,12,1.7235,1.7237,1.7172,1.7174,12
HOJ17,2016-12-12 03:30,12,1.7185,1.7188,1.7185,1.7188,3
HOJ17,2016-12-12 04:00,12,1.715,1.7157,1.7064,1.7069,14
HOJ17,2016-12-12 04:30,12,1.7094,1.7146,1.7094,1.7134,4
HOJ17,2016-12-12 05:00,12,1.7123,1.7129,1.7123,1.7129,2
HOJ17,2016-12-12 05:30,12,1.7097,1.7134,1.7094,1.7134,5
HOJ17,2016-12-12 06:00,12,1.7165,1.7165,1.7141,1.7141,2
HOJ17,2016-12-12 06:30,12,1.715,1.715,1.7118,1.7133,10
HOJ17,2016-12-12 07:00,12,1.7133,1.7179,1.7118,1.7118,114
HOJ17,2016-12-12 07:30,12,1.711,1.7118,1.7066,1.7088,156
HOJ17,2016-12-12 08:00,12,1.7086,1.7133,1.7013,1.7125,154
HOJ17,2016-12-12 08:30,12,1.7135,1.7191,1.7119,1.7175,120
HOJ17,2016-12-12 09:00,12,1.7181,1.7181,1.7115,1.7124,34
HOJ17,2016-12-12 09:30,12,1.7162,1.7162,1.7095,1.7097,49
HOJ17,2016-12-12 10:00,12,1.7121,1.7121,1.6983,1.6992,71
HOJ17,2016-12-12 10:30,12,1.699,1.7039,1.692,1.7039,56
HOJ17,2016-12-12 11:00,12,1.7045,1.708,1.7032,1.7075,47
HOJ17,2016-12-12 11:30,12,1.7079,1.7092,1.7078,1.7082,37
HOJ17,2016-12-12 12:00,12,1.709,1.7092,1.7074,1.7075,23
HOJ17,2016-12-12 12:30,12,1.7076,1.7114,1.7053,1.7053,16
HOJ17,2016-12-12 13:00,12,1.7036,1.7037,1.6899,1.6915,463
HOJ17,2016-12-12 13:30,12,1.6913,1.6932,1.6843,1.6878,47
HOJ17,2016-12-12 14:00,12,1.6891,1.6891,1.6891,1.6891,1
HOJ17,2016-12-12 14:30,12,1.6862,1.6862,1.6828,1.6856,5
HOJ17,2016-12-12 18:00,13,1.6899,1.6899,1.6899,1.6899,17
HOJ17,2016-12-12 19:30,13,1.6968,1.6968,1.6968,1.6968,1
HOJ17,2016-12-12 21:30,13,1.6937,1.6937,1.6937,1.6937,1
HOJ17,2016-12-13 02:00,13,1.6903,1.6907,1.687,1.6907,15
HOJ17,2016-12-13 02:30,13,1.6911,1.6929,1.6911,1.6922,5
HOJ17,2016-12-13 03:00,13,1.6947,1.6947,1.692,1.6931,5
HOJ17,2016-12-13 03:30,13,1.7002,1.7002,1.7002,1.7002,1
HOJ17,2016-12-13 04:00,13,1.7011,1.7011,1.6964,1.6964,5
HOJ17,2016-12-13 04:30,13,1.6963,1.697,1.6955,1.697,3
HOJ17,2016-12-13 05:00,13,1.6963,1.7001,1.6963,1.7001,8
HOJ17,2016-12-13 05:30,13,1.6989,1.6994,1.6983,1.6994,3
HOJ17,2016-12-13 06:00,13,1.7049,1.7098,1.7049,1.7082,12
HOJ17,2016-12-13 06:30,13,1.7084,1.7084,1.7077,1.7077,2
HOJ17,2016-12-13 07:00,13,1.7063,1.7066,1.7,1.7045,33
HOJ17,2016-12-13 07:30,13,1.705,1.7053,1.7011,1.7019,94
HOJ17,2016-12-13 08:00,13,1.7024,1.7071,1.7016,1.7037,112
HOJ17,2016-12-13 08:30,13,1.7031,1.7032,1.6912,1.6977,127
HOJ17,2016-12-13 09:00,13,1.6999,1.7011,1.6935,1.6979,55
HOJ17,2016-12-13 09:30,13,1.6966,1.6975,1.6886,1.6937,130
HOJ17,2016-12-13 10:00,13,1.6973,1.7018,1.6973,1.6994,152
HOJ17,2016-12-13 10:30,13,1.6966,1.7042,1.6964,1.7042,16
HOJ17,2016-12-13 11:00,13,1.7036,1.7104,1.7035,1.7083,51
HOJ17,2016-12-13 11:30,13,1.7078,1.7091,1.7056,1.7073,29
HOJ17,2016-12-13 12:00,13,1.7075,1.7088,1.705,1.705,8
HOJ17,2016-12-13 12:30,13,1.7025,1.7025,1.6978,1.6993,21
HOJ17,2016-12-13 13:00,13,1.7008,1.7031,1.6966,1.7019,466
HOJ17,2016-12-13 13:30,13,1.7014,1.7019,1.6996,1.7004,51
HOJ17,2016-12-13 14:00,13,1.7001,1.7001,1.6992,1.6992,4
HOJ17,2016-12-13 14:30,13,1.6986,1.6987,1.6986,1.6987,3
HOJ17,2016-12-13 15:30,13,1.696,1.696,1.69,1.69,6
HOJ17,2016-12-13 19:00,14,1.6874,1.69,1.6848,1.6848,5
HOJ17,2016-12-14 01:30,14,1.6884,1.6884,1.6884,1.6884,1
HOJ17,2016-12-14 02:00,14,1.6911,1.6924,1.6887,1.6909,19
HOJ17,2016-12-14 02:30,14,1.6887,1.6891,1.6887,1.6891,4
HOJ17,2016-12-14 03:00,14,1.6895,1.6897,1.6884,1.6884,8
HOJ17,2016-12-14 03:30,14,1.6862,1.69,1.6862,1.69,4
HOJ17,2016-12-14 04:00,14,1.69,1.6916,1.69,1.6916,13
HOJ17,2016-12-14 04:30,14,1.6923,1.6923,1.6907,1.6922,8
HOJ17,2016-12-14 05:00,14,1.6903,1.6903,1.6839,1.6839,6
HOJ17,2016-12-14 05:30,14,1.6859,1.6876,1.6859,1.6876,11
HOJ17,2016-12-14 06:00,14,1.687,1.687,1.6863,1.6863,3
HOJ17,2016-12-14 06:30,14,1.6873,1.69,1.686,1.6881,12
HOJ17,2016-12-14 07:00,14,1.6872,1.6874,1.6837,1.6855,32
HOJ17,2016-12-14 07:30,14,1.6871,1.693,1.6871,1.6925,50
HOJ17,2016-12-14 08:00,14,1.694,1.6956,1.6918,1.6934,142
HOJ17,2016-12-14 08:30,14,1.6934,1.6982,1.6902,1.6915,217
HOJ17,2016-12-14 09:00,14,1.6914,1.6973,1.6914,1.6939,69
HOJ17,2016-12-14 09:30,14,1.6945,1.7158,1.6945,1.7069,315
HOJ17,2016-12-14 10:00,14,1.7071,1.708,1.6987,1.699,74
HOJ17,2016-12-14 10:30,14,1.6952,1.6993,1.6934,1.6983,25
HOJ17,2016-12-14 11:00,14,1.6984,1.6998,1.6975,1.6976,47
HOJ17,2016-12-14 11:30,14,1.6979,1.6979,1.6914,1.693,85
HOJ17,2016-12-14 12:00,14,1.693,1.695,1.6904,1.6932,32
HOJ17,2016-12-14 12:30,14,1.693,1.6949,1.6869,1.6886,25
HOJ17,2016-12-14 13:00,14,1.6851,1.6923,1.6723,1.6726,147
HOJ17,2016-12-14 13:30,14,1.6733,1.6756,1.6683,1.669,46
HOJ17,2016-12-14 14:00,14,1.6709,1.6709,1.6695,1.6695,7
HOJ17,2016-12-14 14:30,14,1.6724,1.6734,1.6724,1.6734,15
HOJ17,2016-12-14 15:00,14,1.6749,1.6751,1.6741,1.6751,46
HOJ17,2016-12-15 01:30,15,1.6763,1.6763,1.6763,1.6763,1
HOJ17,2016-12-15 02:00,15,1.6776,1.6812,1.6776,1.6812,4
HOJ17,2016-12-15 02:30,15,1.6825,1.6865,1.6825,1.6865,19
HOJ17,2016-12-15 03:00,15,1.6855,1.6865,1.6833,1.6834,34
HOJ17,2016-12-15 03:30,15,1.6863,1.6863,1.6863,1.6863,1
HOJ17,2016-12-15 04:00,15,1.6834,1.6834,1.6831,1.6831,2
HOJ17,2016-12-15 04:30,15,1.6849,1.6849,1.6842,1.6842,4
HOJ17,2016-12-15 05:00,15,1.681,1.683,1.681,1.683,2
HOJ17,2016-12-15 05:30,15,1.6829,1.6829,1.6797,1.6797,4
HOJ17,2016-12-15 06:00,15,1.6813,1.6813,1.6804,1.6804,3
HOJ17,2016-12-15 07:00,15,1.6782,1.6788,1.6694,1.6709,16
HOJ17,2016-12-15 07:30,15,1.6715,1.6715,1.6596,1.661,72
HOJ17,2016-12-15 08:00,15,1.6615,1.664,1.6577,1.6602,145
HOJ17,2016-12-15 08:30,15,1.6595,1.6686,1.6586,1.6678,221
HOJ17,2016-12-15 09:00,15,1.6676,1.6737,1.6644,1.6732,188
HOJ17,2016-12-15 09:30,15,1.6738,1.6747,1.668,1.67,161
HOJ17,2016-12-15 10:00,15,1.6705,1.6749,1.6608,1.6608,109
HOJ17,2016-12-15 10:30,15,1.6608,1.6689,1.6608,1.6689,76
HOJ17,2016-12-15 11:00,15,1.6671,1.6706,1.6671,1.6706,30
HOJ17,2016-12-15 11:30,15,1.6709,1.6805,1.6709,1.6797,40
HOJ17,2016-12-15 12:00,15,1.6809,1.6868,1.6804,1.6837,40
HOJ17,2016-12-15 12:30,15,1.6831,1.6831,1.6738,1.6745,35
HOJ17,2016-12-15 13:00,15,1.6752,1.6793,1.6716,1.6766,190
HOJ17,2016-12-15 13:30,15,1.6755,1.6777,1.6734,1.6777,20
HOJ17,2016-12-15 14:00,15,1.6767,1.6767,1.6767,1.6767,2
HOJ17,2016-12-15 14:30,15,1.6783,1.68,1.6783,1.68,9
HOJ17,2016-12-15 17:00,16,1.6788,1.679,1.677,1.677,10
HOJ17,2016-12-15 22:00,16,1.6832,1.6832,1.6832,1.6832,1
HOJ17,2016-12-16 01:30,16,1.6751,1.6751,1.675,1.675,2
HOJ17,2016-12-16 02:00,16,1.6764,1.6796,1.6764,1.6796,2
HOJ17,2016-12-16 02:30,16,1.6792,1.6792,1.6785,1.6785,6
HOJ17,2016-12-16 03:00,16,1.6818,1.6818,1.6818,1.6818,1
HOJ17,2016-12-16 03:30,16,1.6769,1.6769,1.6735,1.6749,4
HOJ17,2016-12-16 05:30,16,1.6762,1.6769,1.6762,1.6769,6
HOJ17,2016-12-16 06:00,16,1.688,1.688,1.6871,1.6871,5
HOJ17,2016-12-16 06:30,16,1.6815,1.6823,1.6815,1.6815,3
HOJ17,2016-12-16 07:00,16,1.6848,1.6856,1.6824,1.6827,11
HOJ17,2016-12-16 07:30,16,1.6845,1.6892,1.6843,1.688,16
HOJ17,2016-12-16 08:00,16,1.6864,1.6957,1.6833,1.6947,184
HOJ17,2016-12-16 08:30,16,1.6944,1.699,1.6897,1.6989,166
HOJ17,2016-12-16 09:00,16,1.6982,1.7,1.6945,1.6994,56
HOJ17,2016-12-16 09:30,16,1.7003,1.7021,1.696,1.6972,79
HOJ17,2016-12-16 10:00,16,1.6998,1.7088,1.6998,1.7064,90
HOJ17,2016-12-16 10:30,16,1.706,1.7101,1.7038,1.7076,62
HOJ17,2016-12-16 11:00,16,1.7086,1.7086,1.7012,1.702,40
HOJ17,2016-12-16 11:30,16,1.7019,1.7024,1.6999,1.6999,20
HOJ17,2016-12-16 12:00,16,1.7002,1.7065,1.7002,1.7039,15
HOJ17,2016-12-16 12:30,16,1.705,1.7053,1.7028,1.7053,14
HOJ17,2016-12-16 13:00,16,1.7043,1.7046,1.6964,1.7037,124
HOJ17,2016-12-16 13:30,16,1.7034,1.7059,1.7022,1.7043,45
HOJ17,2016-12-16 14:00,16,1.7033,1.7033,1.7016,1.7016,21
HOJ17,2016-12-16 15:00,16,1.703,1.703,1.7017,1.7017,4
HOJ17,2016-12-18 20:00,19,1.7111,1.7111,1.7111,1.7111,1
HOJ17,2016-12-19 01:00,19,1.7053,1.7053,1.7053,1.7053,1
HOJ17,2016-12-19 01:30,19,1.7073,1.7073,1.7073,1.7073,1
HOJ17,2016-12-19 02:30,19,1.7106,1.7106,1.7079,1.7079,2
HOJ17,2016-12-19 03:00,19,1.7069,1.7079,1.7069,1.7079,2
HOJ17,2016-12-19 06:00,19,1.7059,1.7059,1.7053,1.7053,2
HOJ17,2016-12-19 06:30,19,1.7012,1.7016,1.7012,1.7016,3
HOJ17,2016-12-19 07:00,19,1.6999,1.6999,1.6936,1.6965,20
HOJ17,2016-12-19 07:30,19,1.6977,1.6977,1.6934,1.6971,9
HOJ17,2016-12-19 08:00,19,1.6967,1.6993,1.6961,1.6986,64
HOJ17,2016-12-19 08:30,19,1.6983,1.7026,1.6941,1.6997,113
HOJ17,2016-12-19 09:00,19,1.6993,1.7039,1.6973,1.7017,115
HOJ17,2016-12-19 09:30,19,1.7012,1.7042,1.6997,1.6999,147
HOJ17,2016-12-19 10:00,19,1.699,1.7006,1.6932,1.6986,92
HOJ17,2016-12-19 10:30,19,1.6971,1.7016,1.6971,1.7016,11
HOJ17,2016-12-19 11:00,19,1.698,1.7051,1.698,1.7047,118
HOJ17,2016-12-19 11:30,19,1.7054,1.7063,1.7025,1.7025,80
HOJ17,2016-12-19 12:00,19,1.7023,1.7028,1.7009,1.7009,28
HOJ17,2016-12-19 12:30,19,1.7003,1.7006,1.6973,1.6992,21
HOJ17,2016-12-19 13:00,19,1.6983,1.7,1.6949,1.6989,77
HOJ17,2016-12-19 13:30,19,1.6993,1.7015,1.6989,1.7015,14
HOJ17,2016-12-19 14:00,19,1.7011,1.7011,1.6976,1.6976,2
HOJ17,2016-12-19 15:00,19,1.6936,1.6936,1.6936,1.6936,1
HOJ17,2016-12-19 15:30,19,1.6982,1.6982,1.6982,1.6982,1
HOJ17,2016-12-19 20:00,20,1.6964,1.6964,1.6963,1.6963,2
HOJ17,2016-12-19 23:30,20,1.6927,1.6927,1.6925,1.6925,2
HOJ17,2016-12-20 01:30,20,1.6963,1.6963,1.6963,1.6963,1
HOJ17,2016-12-20 02:00,20,1.6963,1.6963,1.6963,1.6963,1
HOJ17,2016-12-20 03:00,20,1.6963,1.6977,1.6963,1.6977,2
HOJ17,2016-12-20 04:00,20,1.699,1.6994,1.6987,1.6994,5
HOJ17,2016-12-20 04:30,20,1.6997,1.7003,1.6997,1.7003,3
HOJ17,2016-12-20 05:00,20,1.7011,1.7048,1.7011,1.7048,4
HOJ17,2016-12-20 05:30,20,1.7046,1.706,1.7037,1.7051,9
HOJ17,2016-12-20 06:00,20,1.7046,1.7046,1.7042,1.7043,3
HOJ17,2016-12-20 06:30,20,1.7043,1.7052,1.7043,1.7051,4
HOJ17,2016-12-20 07:00,20,1.7106,1.7106,1.7055,1.7062,22
HOJ17,2016-12-20 07:30,20,1.7057,1.7085,1.7042,1.708,73
HOJ17,2016-12-20 08:00,20,1.7085,1.714,1.7083,1.7118,168
HOJ17,2016-12-20 08:30,20,1.7112,1.7156,1.7094,1.7114,139
HOJ17,2016-12-20 09:00,20,1.7113,1.7143,1.7085,1.7108,187
HOJ17,2016-12-20 09:30,20,1.7117,1.7131,1.709,1.7095,82
HOJ17,2016-12-20 10:00,20,1.7087,1.7153,1.7087,1.7127,40
HOJ17,2016-12-20 10:30,20,1.7119,1.7119,1.6973,1.6996,71
HOJ17,2016-12-20 11:00,20,1.6979,1.7053,1.6975,1.7053,90
HOJ17,2016-12-20 11:30,20,1.7037,1.7048,1.7017,1.7044,108
HOJ17,2016-12-20 12:00,20,1.7041,1.7068,1.703,1.705,103
HOJ17,2016-12-20 12:30,20,1.7046,1.7049,1.7028,1.7049,25
HOJ17,2016-12-20 13:00,20,1.7044,1.7078,1.7035,1.7047,186
HOJ17,2016-12-20 13:30,20,1.7033,1.7058,1.7033,1.7038,74
HOJ17,2016-12-20 14:00,20,1.7046,1.7061,1.7046,1.7061,3
HOJ17,2016-12-20 15:00,20,1.7062,1.7062,1.7062,1.7062,2
HOJ17,2016-12-20 15:30,20,1.712,1.7124,1.712,1.7124,10
HOJ17,2016-12-20 17:00,21,1.7138,1.7138,1.7138,1.7138,1
HOJ17,2016-12-20 19:30,21,1.7142,1.7142,1.7142,1.7142,1
HOJ17,2016-12-20 20:00,21,1.7127,1.7127,1.7125,1.7125,2
HOJ17,2016-12-20 21:00,21,1.7104,1.7104,1.7104,1.7104,1
HOJ17,2016-12-21 01:00,21,1.7141,1.7143,1.714,1.7143,9
HOJ17,2016-12-21 01:30,21,1.7153,1.7153,1.7153,1.7153,2
HOJ17,2016-12-21 03:30,21,1.7135,1.7135,1.7106,1.7106,3
HOJ17,2016-12-21 04:00,21,1.7114,1.7114,1.7114,1.7114,1
HOJ17,2016-12-21 05:00,21,1.7123,1.7143,1.7122,1.7122,6
HOJ17,2016-12-21 06:30,21,1.7123,1.7131,1.7112,1.7121,12
HOJ17,2016-12-21 07:00,21,1.711,1.7137,1.7068,1.7077,38
HOJ17,2016-12-21 07:30,21,1.7087,1.7087,1.7052,1.7072,83
HOJ17,2016-12-21 08:00,21,1.7063,1.7129,1.7026,1.703,175
HOJ17,2016-12-21 08:30,21,1.7032,1.7061,1.6999,1.7043,171
HOJ17,2016-12-21 09:00,21,1.7041,1.7088,1.7027,1.7045,111
HOJ17,2016-12-21 09:30,21,1.7013,1.7045,1.6957,1.6966,176
HOJ17,2016-12-21 10:00,21,1.6957,1.7035,1.6957,1.6977,71
HOJ17,2016-12-21 10:30,21,1.7006,1.7021,1.6976,1.6976,14
HOJ17,2016-12-21 11:00,21,1.699,1.7006,1.6901,1.6905,62
HOJ17,2016-12-21 11:30,21,1.6889,1.6919,1.6889,1.6915,14
HOJ17,2016-12-21 12:00,21,1.6892,1.6895,1.6799,1.6816,79
HOJ17,2016-12-21 12:30,21,1.6819,1.6821,1.6771,1.6795,67
HOJ17,2016-12-21 13:00,21,1.6799,1.6825,1.6793,1.6809,126
HOJ17,2016-12-21 13:30,21,1.6812,1.683,1.6809,1.683,78
HOJ17,2016-12-21 14:00,21,1.6828,1.6828,1.6816,1.6816,24
HOJ17,2016-12-21 14:30,21,1.6809,1.6809,1.6809,1.6809,1
HOJ17,2016-12-21 15:30,21,1.6794,1.6796,1.6762,1.6762,13
HOJ17,2016-12-21 23:30,22,1.6754,1.6756,1.6754,1.6756,2
HOJ17,2016-12-22 00:00,22,1.6758,1.6758,1.6758,1.6758,1
HOJ17,2016-12-22 01:30,22,1.6769,1.6769,1.6761,1.6768,6
HOJ17,2016-12-22 02:00,22,1.678,1.678,1.6779,1.6779,2
HOJ17,2016-12-22 03:00,22,1.6782,1.6782,1.6751,1.6751,19
HOJ17,2016-12-22 03:30,22,1.6751,1.6777,1.6751,1.6777,2
HOJ17,2016-12-22 04:00,22,1.6753,1.6753,1.6753,1.6753,1
HOJ17,2016-12-22 04:30,22,1.6708,1.6715,1.6701,1.6703,7
HOJ17,2016-12-22 05:00,22,1.6694,1.6701,1.6677,1.6677,11
HOJ17,2016-12-22 05:30,22,1.6686,1.6702,1.6678,1.6702,7
HOJ17,2016-12-22 06:00,22,1.6681,1.6681,1.6681,1.6681,1
HOJ17,2016-12-22 06:30,22,1.6667,1.6667,1.6644,1.6649,3
HOJ17,2016-12-22 07:00,22,1.6666,1.6704,1.6648,1.6698,18
HOJ17,2016-12-22 07:30,22,1.671,1.6737,1.6706,1.6733,27
HOJ17,2016-12-22 08:00,22,1.6746,1.6876,1.6746,1.6846,296
HOJ17,2016-12-22 08:30,22,1.6846,1.6904,1.6845,1.6888,282
HOJ17,2016-12-22 09:00,22,1.6888,1.7009,1.6888,1.6971,245
HOJ17,2016-12-22 09:30,22,1.6966,1.7022,1.6965,1.7012,135
HOJ17,2016-12-22 10:00,22,1.7004,1.7004,1.6939,1.6958,64
HOJ17,2016-12-22 10:30,22,1.6955,1.6974,1.6924,1.6965,94
HOJ17,2016-12-22 11:00,22,1.6963,1.6979,1.694,1.6979,21
HOJ17,2016-12-22 11:30,22,1.6977,1.6977,1.6945,1.6945,40
HOJ17,2016-12-22 12:00,22,1.6965,1.698,1.6957,1.698,11
HOJ17,2016-12-22 12:30,22,1.697,1.6985,1.6958,1.6958,53
HOJ17,2016-12-22 13:00,22,1.6959,1.6977,1.6903,1.6918,252
HOJ17,2016-12-22 13:30,22,1.6916,1.6933,1.6914,1.6927,16
HOJ17,2016-12-22 14:00,22,1.6931,1.6931,1.6923,1.6924,4
HOJ17,2016-12-22 14:30,22,1.6904,1.6904,1.6904,1.6904,1
HOJ17,2016-12-22 17:00,23,1.69,1.6925,1.69,1.6925,8
HOJ17,2016-12-22 18:30,23,1.69,1.69,1.69,1.69,20
HOJ17,2016-12-22 22:00,23,1.689,1.689,1.6859,1.6859,2
HOJ17,2016-12-22 22:30,23,1.6851,1.6851,1.6851,1.6851,2
HOJ17,2016-12-23 00:30,23,1.6863,1.6863,1.6863,1.6863,1
HOJ17,2016-12-23 02:00,23,1.6889,1.6889,1.683,1.683,3
HOJ17,2016-12-23 02:30,23,1.6826,1.6838,1.6826,1.6838,2
HOJ17,2016-12-23 03:30,23,1.6888,1.6889,1.6888,1.6889,2
HOJ17,2016-12-23 04:30,23,1.6858,1.6862,1.6858,1.6862,2
HOJ17,2016-12-23 06:00,23,1.6765,1.6826,1.6743,1.681,10
HOJ17,2016-12-23 06:30,23,1.6818,1.6818,1.6813,1.6813,4
HOJ17,2016-12-23 07:00,23,1.6804,1.6809,1.6803,1.6809,3
HOJ17,2016-12-23 07:30,23,1.6805,1.6817,1.6794,1.6817,14
HOJ17,2016-12-23 08:00,23,1.6836,1.6912,1.6816,1.6905,208
HOJ17,2016-12-23 08:30,23,1.6907,1.6961,1.6889,1.6952,349
HOJ17,2016-12-23 09:00,23,1.6952,1.6986,1.6925,1.6947,255
HOJ17,2016-12-23 09:30,23,1.6953,1.7013,1.6948,1.7013,74
HOJ17,2016-12-23 10:00,23,1.7017,1.7026,1.6985,1.7011,43
HOJ17,2016-12-23 10:30,23,1.7006,1.7065,1.7006,1.7061,57
HOJ17,2016-12-23 11:00,23,1.7067,1.7076,1.7005,1.7009,85
HOJ17,2016-12-23 11:30,23,1.7017,1.7025,1.6995,1.6995,41
HOJ17,2016-12-23 12:00,23,1.6982,1.7006,1.6901,1.6991,187
HOJ17,2016-12-23 12:30,23,1.6991,1.7,1.6961,1.6967,148
HOJ17,2016-12-23 13:00,23,1.6974,1.6989,1.6963,1.6965,72
HOJ17,2016-12-23 13:30,23,1.6965,1.6974,1.6958,1.6969,17
HOJ17,2016-12-27 01:00,27,1.6944,1.6944,1.6944,1.6944,1
HOJ17,2016-12-27 03:00,27,1.6964,1.6964,1.6964,1.6964,1
HOJ17,2016-12-27 04:00,27,1.6997,1.6997,1.6992,1.6992,2
HOJ17,2016-12-27 04:30,27,1.7002,1.7002,1.7002,1.7002,1
HOJ17,2016-12-27 06:30,27,1.699,1.699,1.6986,1.6986,5
HOJ17,2016-12-27 07:00,27,1.7041,1.7066,1.7037,1.7066,4
HOJ17,2016-12-27 07:30,27,1.7073,1.7094,1.706,1.7074,31
HOJ17,2016-12-27 08:00,27,1.708,1.7195,1.707,1.7172,181
HOJ17,2016-12-27 08:30,27,1.7167,1.722,1.7166,1.722,180
HOJ17,2016-12-27 09:00,27,1.7221,1.727,1.7209,1.7268,67
HOJ17,2016-12-27 09:30,27,1.7269,1.7306,1.726,1.7292,95
HOJ17,2016-12-27 10:00,27,1.7292,1.7345,1.7289,1.7341,57
HOJ17,2016-12-27 10:30,27,1.7339,1.7402,1.7339,1.7393,66
HOJ17,2016-12-27 11:00,27,1.7389,1.7389,1.7314,1.7317,17
HOJ17,2016-12-27 11:30,27,1.7342,1.7364,1.7334,1.7364,31
HOJ17,2016-12-27 12:00,27,1.7352,1.7361,1.7332,1.7332,23
HOJ17,2016-12-27 12:30,27,1.7345,1.7363,1.7345,1.7358,25
HOJ17,2016-12-27 13:00,27,1.7351,1.739,1.7285,1.7302,237
HOJ17,2016-12-27 13:30,27,1.7289,1.7295,1.7281,1.7281,22
HOJ17,2016-12-27 14:00,27,1.7298,1.7298,1.7298,1.7298,1
HOJ17,2016-12-27 15:00,27,1.7289,1.7289,1.7289,1.7289,1
HOJ17,2016-12-27 23:00,28,1.7267,1.7267,1.7267,1.7267,1
HOJ17,2016-12-28 02:00,28,1.7362,1.7367,1.7362,1.7367,2
HOJ17,2016-12-28 02:30,28,1.7333,1.7336,1.7333,1.7336,2
HOJ17,2016-12-28 03:00,28,1.7334,1.7334,1.7334,1.7334,1
HOJ17,2016-12-28 03:30,28,1.7375,1.7375,1.7363,1.7363,4
HOJ17,2016-12-28 04:00,28,1.7379,1.7379,1.7379,1.7379,1
HOJ17,2016-12-28 04:30,28,1.7396,1.7396,1.7392,1.7392,3
HOJ17,2016-12-28 05:00,28,1.7386,1.7401,1.7385,1.7401,3
HOJ17,2016-12-28 06:00,28,1.7358,1.7358,1.7358,1.7358,1
HOJ17,2016-12-28 06:30,28,1.7333,1.7333,1.7296,1.7299,4
HOJ17,2016-12-28 07:00,28,1.7285,1.7303,1.7254,1.7303,85
HOJ17,2016-12-28 07:30,28,1.7297,1.7328,1.7281,1.7301,71
HOJ17,2016-12-28 08:00,28,1.7298,1.7392,1.7298,1.7371,63
HOJ17,2016-12-28 08:30,28,1.7365,1.7425,1.7363,1.74,139
HOJ17,2016-12-28 09:00,28,1.7397,1.742,1.7355,1.7392,325
HOJ17,2016-12-28 09:30,28,1.7393,1.7434,1.7356,1.7356,272
HOJ17,2016-12-28 10:00,28,1.7348,1.7362,1.7337,1.734,39
HOJ17,2016-12-28 10:30,28,1.7341,1.7382,1.7341,1.7349,46
HOJ17,2016-12-28 11:00,28,1.7349,1.7375,1.7347,1.7366,32
HOJ17,2016-12-28 11:30,28,1.7367,1.7383,1.7352,1.7383,29
HOJ17,2016-12-28 12:00,28,1.7379,1.7407,1.7379,1.7407,64
HOJ17,2016-12-28 12:30,28,1.7408,1.7452,1.7408,1.7445,39
HOJ17,2016-12-28 13:00,28,1.7444,1.7456,1.7286,1.7295,288
HOJ17,2016-12-28 13:30,28,1.7287,1.7307,1.7285,1.73,39
HOJ17,2016-12-28 14:00,28,1.7303,1.732,1.7301,1.732,5
HOJ17,2016-12-28 14:30,28,1.7308,1.7332,1.7308,1.7332,7
HOJ17,2016-12-28 15:30,28,1.7308,1.7308,1.7294,1.7308,4
HOJ17,2016-12-28 17:00,29,1.7265,1.7265,1.7265,1.7265,2
HOJ17,2016-12-28 18:30,29,1.7272,1.7272,1.7261,1.7261,9
HOJ17,2016-12-28 20:00,29,1.7308,1.7308,1.7308,1.7308,2
HOJ17,2016-12-28 20:30,29,1.7315,1.7323,1.7315,1.7323,3
HOJ17,2016-12-28 21:30,29,1.7319,1.7319,1.7319,1.7319,1
HOJ17,2016-12-29 01:30,29,1.7312,1.7312,1.7312,1.7312,2
HOJ17,2016-12-29 02:00,29,1.7371,1.7389,1.7371,1.7389,2
HOJ17,2016-12-29 02:30,29,1.7392,1.7393,1.7392,1.7393,2
HOJ17,2016-12-29 03:00,29,1.7353,1.7353,1.7353,1.7353,1
HOJ17,2016-12-29 03:30,29,1.7346,1.7346,1.7336,1.7336,2
HOJ17,2016-12-29 04:00,29,1.7395,1.7395,1.7395,1.7395,1
HOJ17,2016-12-29 04:30,29,1.7381,1.7381,1.7376,1.7376,3
HOJ17,2016-12-29 05:00,29,1.7364,1.7364,1.7364,1.7364,1
HOJ17,2016-12-29 05:30,29,1.737,1.737,1.737,1.737,1
HOJ17,2016-12-29 06:30,29,1.742,1.742,1.742,1.742,5
HOJ17,2016-12-29 07:00,29,1.7403,1.7404,1.7381,1.7381,45
HOJ17,2016-12-29 07:30,29,1.7394,1.7394,1.7349,1.737,103
HOJ17,2016-12-29 08:00,29,1.7369,1.7429,1.7369,1.7369,228
HOJ17,2016-12-29 08:30,29,1.7369,1.7423,1.7357,1.7405,148
HOJ17,2016-12-29 09:00,29,1.7401,1.7417,1.7389,1.7417,59
HOJ17,2016-12-29 09:30,29,1.7427,1.7457,1.7406,1.7429,192
HOJ17,2016-12-29 10:00,29,1.7427,1.7468,1.736,1.736,481
HOJ17,2016-12-29 10:30,29,1.7361,1.7403,1.7327,1.7352,166
HOJ17,2016-12-29 11:00,29,1.7343,1.7352,1.7294,1.7325,102
HOJ17,2016-12-29 11:30,29,1.7325,1.7361,1.7325,1.736,36
HOJ17,2016-12-29 12:00,29,1.7364,1.7379,1.734,1.734,44
HOJ17,2016-12-29 12:30,29,1.7349,1.7349,1.7306,1.7306,41
HOJ17,2016-12-29 13:00,29,1.7318,1.7341,1.7304,1.7305,205
HOJ17,2016-12-29 13:30,29,1.7306,1.7324,1.7299,1.7301,73
HOJ17,2016-12-29 14:00,29,1.73,1.7305,1.7298,1.7305,7
HOJ17,2016-12-29 14:30,29,1.7314,1.7314,1.7299,1.7299,7
HOJ17,2016-12-29 15:00,29,1.7301,1.733,1.7301,1.7328,9
HOJ17,2016-12-29 15:30,29,1.7327,1.7327,1.732,1.732,3
HOJ17,2016-12-29 19:00,30,1.7331,1.7331,1.7331,1.7331,1
HOJ17,2016-12-29 20:30,30,1.7334,1.7337,1.7334,1.7337,3
HOJ17,2016-12-29 22:00,30,1.736,1.736,1.736,1.736,1
HOJ17,2016-12-30 00:30,30,1.738,1.738,1.738,1.738,1
HOJ17,2016-12-30 01:30,30,1.7374,1.7374,1.7374,1.7374,1
HOJ17,2016-12-30 02:00,30,1.7387,1.7399,1.7387,1.7393,3
HOJ17,2016-12-30 03:30,30,1.7366,1.7366,1.7366,1.7366,2
HOJ17,2016-12-30 04:00,30,1.7368,1.7368,1.7354,1.7354,2
HOJ17,2016-12-30 04:30,30,1.7338,1.7338,1.7318,1.7318,3
HOJ17,2016-12-30 05:00,30,1.7272,1.7289,1.7271,1.7289,3
HOJ17,2016-12-30 06:00,30,1.7292,1.7292,1.7253,1.7279,26
HOJ17,2016-12-30 06:30,30,1.728,1.7283,1.7263,1.7283,6
HOJ17,2016-12-30 07:00,30,1.7281,1.7331,1.7281,1.7331,17
HOJ17,2016-12-30 07:30,30,1.7329,1.7333,1.7293,1.7302,96
HOJ17,2016-12-30 08:00,30,1.7305,1.7324,1.7238,1.7282,252
HOJ17,2016-12-30 08:30,30,1.7279,1.7349,1.7272,1.7346,175
HOJ17,2016-12-30 09:00,30,1.7343,1.735,1.731,1.7323,97
HOJ17,2016-12-30 09:30,30,1.7319,1.732,1.7278,1.7303,57
HOJ17,2016-12-30 10:00,30,1.7296,1.7319,1.7296,1.7307,52
HOJ17,2016-12-30 10:30,30,1.7317,1.7366,1.7314,1.7366,73
HOJ17,2016-12-30 11:00,30,1.7368,1.7369,1.7326,1.7334,54
HOJ17,2016-12-30 11:30,30,1.7323,1.7346,1.7321,1.7344,93
HOJ17,2016-12-30 12:00,30,1.7339,1.7343,1.733,1.7331,64
HOJ17,2016-12-30 12:30,30,1.7332,1.7349,1.7305,1.7306,130
HOJ17,2016-12-30 13:00,30,1.7311,1.7415,1.7285,1.7414,325
HOJ17,2016-12-30 13:30,30,1.7414,1.7414,1.7346,1.7357,102
HOJ17,2016-12-30 14:00,30,1.7368,1.7383,1.7368,1.7383,4
HOJ17,2016-12-30 14:30,30,1.7386,1.7387,1.7369,1.7369,5
HOJ17,2016-12-30 15:00,30,1.7371,1.738,1.7371,1.738,2
HOJ17,2016-12-30 15:30,30,1.7394,1.7403,1.7394,1.7403,2
HOJ17,2017-01-02 17:00,3,1.7439,1.7439,1.7439,1.7439,2
HOJ17,2017-01-02 19:00,3,1.749,1.749,1.7487,1.7487,2
HOJ17,2017-01-02 20:30,3,1.7468,1.7468,1.7468,1.7468,1
HOJ17,2017-01-03 01:30,3,1.7423,1.7425,1.7423,1.7425,2
HOJ17,2017-01-03 02:00,3,1.7439,1.7439,1.7439,1.7439,1
HOJ17,2017-01-03 02:30,3,1.7473,1.7523,1.7473,1.7523,4
HOJ17,2017-01-03 03:00,3,1.753,1.7653,1.753,1.7653,24
HOJ17,2017-01-03 03:30,3,1.7681,1.7752,1.7681,1.7752,16
HOJ17,2017-01-03 04:00,3,1.7718,1.7718,1.7688,1.7712,13
HOJ17,2017-01-03 04:30,3,1.7698,1.7711,1.7696,1.7698,8
HOJ17,2017-01-03 05:00,3,1.7697,1.7731,1.7696,1.773,8
HOJ17,2017-01-03 05:30,3,1.7734,1.7734,1.7717,1.7717,4
HOJ17,2017-01-03 06:00,3,1.7692,1.7711,1.7692,1.7709,10
HOJ17,2017-01-03 06:30,3,1.7702,1.7711,1.7687,1.7694,17
HOJ17,2017-01-03 07:00,3,1.7705,1.7717,1.7649,1.7654,109
HOJ17,2017-01-03 07:30,3,1.7647,1.7651,1.7575,1.7586,166
HOJ17,2017-01-03 08:00,3,1.7588,1.7705,1.7587,1.7642,311
HOJ17,2017-01-03 08:30,3,1.7645,1.7668,1.76,1.7643,210
HOJ17,2017-01-03 09:00,3,1.7647,1.7703,1.7593,1.7635,145
HOJ17,2017-01-03 09:30,3,1.7626,1.7626,1.7478,1.7478,255
HOJ17,2017-01-03 10:00,3,1.7439,1.7458,1.7082,1.7135,330
HOJ17,2017-01-03 10:30,3,1.712,1.7185,1.6992,1.7078,149
HOJ17,2017-01-03 11:00,3,1.7052,1.7091,1.6948,1.7008,60
HOJ17,2017-01-03 11:30,3,1.7006,1.7044,1.6985,1.7034,144
HOJ17,2017-01-03 12:00,3,1.7044,1.7084,1.7015,1.7084,190
HOJ17,2017-01-03 12:30,3,1.7049,1.7096,1.704,1.7072,159
HOJ17,2017-01-03 13:00,3,1.7077,1.7108,1.6932,1.6969,555
HOJ17,2017-01-03 13:30,3,1.6969,1.6974,1.6943,1.6944,68
HOJ17,2017-01-03 14:00,3,1.6948,1.696,1.6944,1.6954,13
HOJ17,2017-01-03 14:30,3,1.6978,1.7042,1.6978,1.704,14
HOJ17,2017-01-03 15:00,3,1.7048,1.7048,1.7032,1.7032,3
HOJ17,2017-01-03 15:30,3,1.7019,1.7019,1.7019,1.7019,1
HOJ17,2017-01-03 19:00,4,1.7052,1.7052,1.7052,1.7052,2
HOJ17,2017-01-03 20:00,4,1.7049,1.7049,1.7049,1.7049,2
HOJ17,2017-01-03 20:30,4,1.7035,1.7039,1.7035,1.7035,9
HOJ17,2017-01-03 21:00,4,1.704,1.7043,1.704,1.7043,9
HOJ17,2017-01-03 21:30,4,1.7043,1.7043,1.7043,1.7043,1
HOJ17,2017-01-04 00:00,4,1.7038,1.7038,1.7038,1.7038,1
HOJ17,2017-01-04 01:00,4,1.7003,1.7003,1.6981,1.6983,9
HOJ17,2017-01-04 01:30,4,1.6988,1.6988,1.6988,1.6988,1
HOJ17,2017-01-04 02:00,4,1.7086,1.7121,1.7086,1.7113,4
HOJ17,2017-01-04 02:30,4,1.7121,1.7121,1.711,1.711,2
HOJ17,2017-01-04 03:00,4,1.7037,1.7037,1.7036,1.7036,2
HOJ17,2017-01-04 03:30,4,1.7022,1.7038,1.6985,1.7038,15
HOJ17,2017-01-04 04:00,4,1.7014,1.7014,1.6964,1.6964,5
HOJ17,2017-01-04 04:30,4,1.6962,1.6962,1.6919,1.6935,12
HOJ17,2017-01-04 05:00,4,1.6915,1.6949,1.6895,1.6949,15
HOJ17,2017-01-04 05:30,4,1.6951,1.6982,1.6951,1.6981,9
HOJ17,2017-01-04 06:00,4,1.6987,1.7021,1.6982,1.7009,7
HOJ17,2017-01-04 06:30,4,1.6996,1.7009,1.6975,1.7009,14
HOJ17,2017-01-04 07:00,4,1.7011,1.7055,1.6986,1.7044,33
HOJ17,2017-01-04 07:30,4,1.7011,1.7013,1.694,1.6966,92
HOJ17,2017-01-04 08:00,4,1.6967,1.6988,1.6897,1.6907,291
HOJ17,2017-01-04 08:30,4,1.6906,1.6939,1.6864,1.688,297
HOJ17,2017-01-04 09:00,4,1.688,1.6928,1.688,1.6885,69
HOJ17,2017-01-04 09:30,4,1.6907,1.7029,1.6907,1.6993,172
HOJ17,2017-01-04 10:00,4,1.6993,1.7061,1.6991,1.7057,130
HOJ17,2017-01-04 10:30,4,1.7053,1.7164,1.7043,1.711,251
HOJ17,2017-01-04 11:00,4,1.7125,1.7131,1.7068,1.7117,153
HOJ17,2017-01-04 11:30,4,1.7121,1.7162,1.7109,1.7145,54
HOJ17,2017-01-04 12:00,4,1.7144,1.7157,1.7142,1.7148,47
HOJ17,2017-01-04 12:30,4,1.7142,1.715,1.7119,1.713,104
HOJ17,2017-01-04 13:00,4,1.7124,1.7151,1.7087,1.7136,505
HOJ17,2017-01-04 13:30,4,1.7137,1.7142,1.7107,1.7108,75
HOJ17,2017-01-04 14:00,4,1.7104,1.7105,1.7097,1.7097,5
HOJ17,2017-01-04 14:30,4,1.7101,1.7103,1.7093,1.7093,9
HOJ17,2017-01-04 15:00,4,1.7082,1.7091,1.7082,1.7086,10
HOJ17,2017-01-04 15:30,4,1.7091,1.7112,1.7044,1.7087,33
HOJ17,2017-01-04 18:00,5,1.7052,1.7052,1.7052,1.7052,1
HOJ17,2017-01-04 19:00,5,1.705,1.7054,1.7035,1.7041,7
HOJ17,2017-01-04 19:30,5,1.704,1.704,1.7033,1.7033,4
HOJ17,2017-01-04 20:00,5,1.7014,1.7014,1.7014,1.7014,1
HOJ17,2017-01-05 01:00,5,1.7073,1.7073,1.7073,1.7073,1
HOJ17,2017-01-05 01:30,5,1.7078,1.7082,1.7055,1.7055,4
HOJ17,2017-01-05 02:00,5,1.7025,1.704,1.7019,1.7037,8
HOJ17,2017-01-05 02:30,5,1.7028,1.705,1.7021,1.704,25
HOJ17,2017-01-05 03:00,5,1.7038,1.704,1.7023,1.7034,85
HOJ17,2017-01-05 03:30,5,1.7004,1.7042,1.7004,1.7042,4
HOJ17,2017-01-05 04:00,5,1.7041,1.7099,1.7034,1.7099,68
HOJ17,2017-01-05 04:30,5,1.7095,1.7103,1.7077,1.7103,22
HOJ17,2017-01-05 05:00,5,1.7119,1.7122,1.7119,1.7122,3
HOJ17,2017-01-05 05:30,5,1.7202,1.7234,1.7202,1.7234,4
HOJ17,2017-01-05 06:00,5,1.7257,1.7257,1.7215,1.7224,66
HOJ17,2017-01-05 06:30,5,1.7219,1.7232,1.7206,1.7224,63
HOJ17,2017-01-05 07:00,5,1.7223,1.7228,1.7159,1.7159,96
HOJ17,2017-01-05 07:30,5,1.7159,1.719,1.7134,1.7157,217
HOJ17,2017-01-05 08:00,5,1.7154,1.7202,1.7123,1.7176,106
HOJ17,2017-01-05 08:30,5,1.7173,1.7221,1.7168,1.7206,198
HOJ17,2017-01-05 09:00,5,1.7213,1.7256,1.7196,1.7209,179
HOJ17,2017-01-05 09:30,5,1.7206,1.721,1.7119,1.7119,206
HOJ17,2017-01-05 10:00,5,1.7092,1.7124,1.6917,1.6917,549
HOJ17,2017-01-05 10:30,5,1.6926,1.6985,1.6914,1.6972,175
HOJ17,2017-01-05 11:00,5,1.6962,1.6979,1.6935,1.6973,139
HOJ17,2017-01-05 11:30,5,1.6995,1.7062,1.6995,1.706,45
HOJ17,2017-01-05 12:00,5,1.7062,1.7129,1.7061,1.7101,110
HOJ17,2017-01-05 12:30,5,1.7089,1.7095,1.706,1.7074,46
HOJ17,2017-01-05 13:00,5,1.7071,1.7161,1.7071,1.7148,229
HOJ17,2017-01-05 13:30,5,1.7146,1.7155,1.7125,1.7134,78
HOJ17,2017-01-05 14:00,5,1.7131,1.7133,1.7121,1.7133,12
HOJ17,2017-01-05 14:30,5,1.7131,1.7135,1.712,1.7135,17
HOJ17,2017-01-05 15:00,5,1.7144,1.715,1.7144,1.715,2
HOJ17,2017-01-05 15:30,5,1.7166,1.7166,1.716,1.716,6
HOJ17,2017-01-05 20:00,6,1.7151,1.7151,1.7151,1.7151,2
HOJ17,2017-01-05 21:30,6,1.7166,1.7166,1.7155,1.7155,5
HOJ17,2017-01-06 01:30,6,1.7124,1.7124,1.7105,1.7124,8
HOJ17,2017-01-06 02:00,6,1.7098,1.7167,1.7098,1.7167,8
HOJ17,2017-01-06 02:30,6,1.7175,1.7219,1.7175,1.7213,11
HOJ17,2017-01-06 03:00,6,1.7205,1.7205,1.7178,1.7191,7
HOJ17,2017-01-06 03:30,6,1.7199,1.7254,1.7199,1.7254,7
HOJ17,2017-01-06 04:00,6,1.7266,1.727,1.7258,1.7266,12
HOJ17,2017-01-06 04:30,6,1.7286,1.7316,1.7285,1.7306,14
HOJ17,2017-01-06 05:00,6,1.7325,1.7325,1.7302,1.7302,3
HOJ17,2017-01-06 05:30,6,1.7312,1.7312,1.7267,1.7294,16
HOJ17,2017-01-06 06:00,6,1.7296,1.73,1.7262,1.7262,9
HOJ17,2017-01-06 06:30,6,1.726,1.7276,1.726,1.7275,10
HOJ17,2017-01-06 07:00,6,1.7273,1.7312,1.7267,1.7286,27
HOJ17,2017-01-06 07:30,6,1.7286,1.729,1.7243,1.7279,131
HOJ17,2017-01-06 08:00,6,1.7279,1.7292,1.7195,1.7201,275
HOJ17,2017-01-06 08:30,6,1.72,1.72,1.7106,1.7138,319
HOJ17,2017-01-06 09:00,6,1.7132,1.7167,1.7075,1.7075,242
HOJ17,2017-01-06 09:30,6,1.7075,1.71,1.705,1.7069,90
HOJ17,2017-01-06 10:00,6,1.7061,1.7152,1.6987,1.7152,152
HOJ17,2017-01-06 10:30,6,1.7162,1.7265,1.7158,1.7254,125
HOJ17,2017-01-06 11:00,6,1.7251,1.7252,1.7196,1.7198,43
HOJ17,2017-01-06 11:30,6,1.7193,1.7227,1.7184,1.7184,76
HOJ17,2017-01-06 12:00,6,1.718,1.7203,1.7167,1.7177,67
HOJ17,2017-01-06 12:30,6,1.7167,1.7183,1.7134,1.7145,76
HOJ17,2017-01-06 13:00,6,1.7145,1.725,1.7123,1.7244,514
HOJ17,2017-01-06 13:30,6,1.7239,1.7239,1.7195,1.7195,72
HOJ17,2017-01-06 14:00,6,1.7182,1.719,1.7168,1.7168,10
HOJ17,2017-01-06 14:30,6,1.7175,1.7175,1.7149,1.7151,12
HOJ17,2017-01-06 15:00,6,1.7146,1.7155,1.7146,1.7155,2
HOJ17,2017-01-08 19:30,9,1.7185,1.7185,1.7185,1.7185,1
HOJ17,2017-01-08 20:00,9,1.7194,1.7194,1.7194,1.7194,1
HOJ17,2017-01-08 20:30,9,1.7195,1.7195,1.7195,1.7195,1
HOJ17,2017-01-09 01:30,9,1.7128,1.7129,1.7128,1.7129,3
HOJ17,2017-01-09 02:00,9,1.7114,1.7165,1.7114,1.7165,4
HOJ17,2017-01-09 02:30,9,1.7187,1.7187,1.7143,1.7143,2
HOJ17,2017-01-09 03:00,9,1.7116,1.7116,1.7033,1.7033,6
HOJ17,2017-01-09 03:30,9,1.7017,1.7037,1.6993,1.7037,10
HOJ17,2017-01-09 04:00,9,1.6955,1.6955,1.6955,1.6955,1
HOJ17,2017-01-09 04:30,9,1.7,1.7036,1.7,1.7036,37
HOJ17,2017-01-09 05:00,9,1.7031,1.7036,1.7002,1.7005,26
HOJ17,2017-01-09 05:30,9,1.6993,1.7001,1.6973,1.6973,21
HOJ17,2017-01-09 06:00,9,1.6977,1.6978,1.692,1.6961,38
HOJ17,2017-01-09 06:30,9,1.6948,1.6952,1.6945,1.6945,6
HOJ17,2017-01-09 07:00,9,1.6927,1.6956,1.6913,1.6945,54
HOJ17,2017-01-09 07:30,9,1.694,1.698,1.6932,1.6945,102
HOJ17,2017-01-09 08:00,9,1.694,1.6952,1.6866,1.6927,156
HOJ17,2017-01-09 08:30,9,1.6924,1.6924,1.6841,1.6895,154
HOJ17,2017-01-09 09:00,9,1.6894,1.6894,1.6813,1.6823,109
HOJ17,2017-01-09 09:30,9,1.6819,1.6851,1.681,1.6825,98
HOJ17,2017-01-09 10:00,9,1.6815,1.6824,1.6743,1.6781,195
HOJ17,2017-01-09 10:30,9,1.677,1.6773,1.6719,1.6719,148
HOJ17,2017-01-09 11:00,9,1.6705,1.6803,1.6705,1.6786,71
HOJ17,2017-01-09 11:30,9,1.6785,1.6794,1.6727,1.6742,178
HOJ17,2017-01-09 12:00,9,1.674,1.6759,1.6728,1.6731,72
HOJ17,2017-01-09 12:30,9,1.6733,1.6738,1.6698,1.6724,56
HOJ17,2017-01-09 13:00,9,1.6731,1.6746,1.6563,1.6567,587
HOJ17,2017-01-09 13:30,9,1.657,1.6587,1.6568,1.6568,137
HOJ17,2017-01-09 14:00,9,1.6561,1.6561,1.6545,1.6552,29
HOJ17,2017-01-09 14:30,9,1.6565,1.6596,1.6565,1.6591,60
HOJ17,2017-01-09 15:00,9,1.6586,1.659,1.656,1.656,24
HOJ17,2017-01-09 15:30,9,1.6562,1.6564,1.6553,1.6553,3
HOJ17,2017-01-09 19:00,10,1.6621,1.6627,1.6621,1.6627,3
HOJ17,2017-01-09 20:00,10,1.6582,1.6599,1.6582,1.6599,2
HOJ17,2017-01-09 21:00,10,1.6631,1.6631,1.6631,1.6631,1
HOJ17,2017-01-10 00:00,10,1.6621,1.6621,1.662,1.662,4
HOJ17,2017-01-10 01:00,10,1.661,1.6625,1.661,1.6624,3
HOJ17,2017-01-10 02:00,10,1.6687,1.6701,1.6658,1.6658,8
HOJ17,2017-01-10 02:30,10,1.6642,1.665,1.6638,1.665,3
HOJ17,2017-01-10 03:00,10,1.6641,1.6641,1.6623,1.6624,9
HOJ17,2017-01-10 03:30,10,1.6625,1.6668,1.6613,1.6662,13
HOJ17,2017-01-10 04:00,10,1.6653,1.6671,1.6653,1.6671,46
HOJ17,2017-01-10 04:30,10,1.6667,1.6683,1.6656,1.6683,41
HOJ17,2017-01-10 05:00,10,1.668,1.668,1.6657,1.6657,9
HOJ17,2017-01-10 05:30,10,1.6655,1.6655,1.6621,1.6621,18
HOJ17,2017-01-10 06:00,10,1.6603,1.6604,1.6579,1.6594,10
HOJ17,2017-01-10 06:30,10,1.6593,1.6605,1.6584,1.6605,3
HOJ17,2017-01-10 07:00,10,1.6597,1.6633,1.6593,1.662,19
HOJ17,2017-01-10 07:30,10,1.6622,1.6622,1.6545,1.6605,195
HOJ17,2017-01-10 08:00,10,1.659,1.6647,1.6588,1.6612,143
HOJ17,2017-01-10 08:30,10,1.6613,1.6625,1.6559,1.6589,107
HOJ17,2017-01-10 09:00,10,1.6578,1.659,1.6491,1.6512,153
HOJ17,2017-01-10 09:30,10,1.652,1.6539,1.6337,1.636,358
HOJ17,2017-01-10 10:00,10,1.6364,1.6444,1.6331,1.641,505
HOJ17,2017-01-10 10:30,10,1.6412,1.6451,1.6369,1.6375,376
HOJ17,2017-01-10 11:00,10,1.6364,1.647,1.6362,1.6435,172
HOJ17,2017-01-10 11:30,10,1.6434,1.6485,1.6434,1.6457,146
HOJ17,2017-01-10 12:00,10,1.6454,1.6454,1.6395,1.6395,113
HOJ17,2017-01-10 12:30,10,1.639,1.6407,1.6364,1.6364,141
HOJ17,2017-01-10 13:00,10,1.6372,1.6375,1.6278,1.6305,503
HOJ17,2017-01-10 13:30,10,1.6305,1.6318,1.6299,1.6304,79
HOJ17,2017-01-10 14:00,10,1.6299,1.6324,1.6299,1.6315,15
HOJ17,2017-01-10 14:30,10,1.6299,1.6299,1.6281,1.6282,19
HOJ17,2017-01-10 15:00,10,1.6285,1.6299,1.6282,1.6282,8
HOJ17,2017-01-10 15:30,10,1.6272,1.629,1.6265,1.6281,10
HOJ17,2017-01-10 17:00,11,1.6265,1.6265,1.6265,1.6265,1
HOJ17,2017-01-10 19:00,11,1.6292,1.6292,1.6292,1.6292,1
HOJ17,2017-01-10 19:30,11,1.6292,1.63,1.6286,1.63,8
HOJ17,2017-01-10 20:00,11,1.6318,1.6318,1.6318,1.6318,1
HOJ17,2017-01-11 01:00,11,1.6334,1.6348,1.6334,1.6344,8
HOJ17,2017-01-11 01:30,11,1.6348,1.6348,1.6348,1.6348,1
HOJ17,2017-01-11 02:00,11,1.6328,1.634,1.6305,1.6336,5
HOJ17,2017-01-11 02:30,11,1.6344,1.6364,1.6337,1.6359,9
HOJ17,2017-01-11 03:00,11,1.6392,1.6392,1.6379,1.6391,5
HOJ17,2017-01-11 03:30,11,1.642,1.642,1.642,1.642,1
HOJ17,2017-01-11 04:00,11,1.6412,1.6446,1.6395,1.6446,13
HOJ17,2017-01-11 04:30,11,1.645,1.6454,1.6425,1.6425,4
HOJ17,2017-01-11 05:00,11,1.6397,1.6436,1.6397,1.6413,5
HOJ17,2017-01-11 05:30,11,1.6413,1.6416,1.6384,1.6384,4
HOJ17,2017-01-11 06:00,11,1.6383,1.6383,1.6354,1.6354,12
HOJ17,2017-01-11 06:30,11,1.6355,1.6366,1.6354,1.6366,11
HOJ17,2017-01-11 07:00,11,1.64,1.6421,1.6391,1.6412,67
HOJ17,2017-01-11 07:30,11,1.6415,1.6435,1.6407,1.6409,113
HOJ17,2017-01-11 08:00,11,1.6409,1.6534,1.6409,1.6504,283
HOJ17,2017-01-11 08:30,11,1.6518,1.6531,1.6475,1.6479,187
HOJ17,2017-01-11 09:00,11,1.6481,1.6524,1.6414,1.6414,158
HOJ17,2017-01-11 09:30,11,1.6407,1.6641,1.6328,1.6599,710
HOJ17,2017-01-11 10:00,11,1.6599,1.6742,1.6599,1.6655,297
HOJ17,2017-01-11 10:30,11,1.6662,1.6695,1.6611,1.6674,181
HOJ17,2017-01-11 11:00,11,1.6701,1.6793,1.6694,1.676,117
HOJ17,2017-01-11 11:30,11,1.6778,1.6832,1.6774,1.6829,189
HOJ17,2017-01-11 12:00,11,1.6824,1.686,1.6767,1.6775,86
HOJ17,2017-01-11 12:30,11,1.6772,1.6834,1.6756,1.678,63
HOJ17,2017-01-11 13:00,11,1.6781,1.6801,1.6642,1.6667,548
HOJ17,2017-01-11 13:30,11,1.6664,1.6684,1.6647,1.6684,74
HOJ17,2017-01-11 14:00,11,1.6683,1.6688,1.668,1.6683,15
HOJ17,2017-01-11 14:30,11,1.6673,1.6686,1.6671,1.6686,12
HOJ17,2017-01-11 15:00,11,1.67,1.6715,1.6693,1.6705,11
HOJ17,2017-01-11 15:30,11,1.6705,1.6744,1.6705,1.6718,12
HOJ17,2017-01-11 19:00,12,1.669,1.669,1.6684,1.6684,2
HOJ17,2017-01-11 20:00,12,1.6692,1.6692,1.6692,1.6692,2
HOJ17,2017-01-11 20:30,12,1.6703,1.6703,1.6692,1.6692,4
HOJ17,2017-01-11 23:30,12,1.6695,1.6699,1.6695,1.6699,2
HOJ17,2017-01-12 00:00,12,1.67,1.6703,1.6699,1.6699,6
HOJ17,2017-01-12 00:30,12,1.6709,1.6709,1.6709,1.6709,1
HOJ17,2017-01-12 01:00,12,1.6754,1.6754,1.6754,1.6754,1
HOJ17,2017-01-12 01:30,12,1.6778,1.6778,1.6778,1.6778,2
HOJ17,2017-01-12 02:00,12,1.6721,1.6722,1.6721,1.6722,2
HOJ17,2017-01-12 02:30,12,1.677,1.6787,1.677,1.6787,3
HOJ17,2017-01-12 03:00,12,1.6793,1.6793,1.6746,1.6774,4
HOJ17,2017-01-12 03:30,12,1.6758,1.6758,1.6758,1.6758,1
HOJ17,2017-01-12 04:00,12,1.6801,1.6801,1.6773,1.6773,4
HOJ17,2017-01-12 04:30,12,1.6802,1.6802,1.6794,1.6794,2
HOJ17,2017-01-12 05:00,12,1.682,1.685,1.682,1.685,22
HOJ17,2017-01-12 05:30,12,1.685,1.685,1.6846,1.6849,26
HOJ17,2017-01-12 06:00,12,1.6837,1.6899,1.6837,1.6866,53
HOJ17,2017-01-12 06:30,12,1.687,1.6905,1.6866,1.6905,240
HOJ17,2017-01-12 07:00,12,1.6911,1.6973,1.6887,1.6973,40
HOJ17,2017-01-12 07:30,12,1.6971,1.6971,1.6892,1.6915,66
HOJ17,2017-01-12 08:00,12,1.6915,1.7028,1.6909,1.6981,299
HOJ17,2017-01-12 08:30,12,1.6982,1.6982,1.6891,1.6898,386
HOJ17,2017-01-12 09:00,12,1.6896,1.6935,1.6823,1.6901,241
HOJ17,2017-01-12 09:30,12,1.6928,1.6956,1.6874,1.6903,322
HOJ17,2017-01-12 10:00,12,1.6884,1.6893,1.6811,1.6845,147
HOJ17,2017-01-12 10:30,12,1.6848,1.6966,1.6843,1.6953,277
HOJ17,2017-01-12 11:00,12,1.6951,1.6961,1.6929,1.6933,193
HOJ17,2017-01-12 11:30,12,1.6933,1.694,1.6878,1.6913,71
HOJ17,2017-01-12 12:00,12,1.6909,1.6923,1.6895,1.6912,22
HOJ17,2017-01-12 12:30,12,1.691,1.6946,1.6896,1.6942,55
HOJ17,2017-01-12 13:00,12,1.694,1.694,1.6838,1.689,515
HOJ17,2017-01-12 13:30,12,1.6893,1.6919,1.6888,1.6914,82
HOJ17,2017-01-12 14:00,12,1.6901,1.6902,1.6891,1.6896,50
HOJ17,2017-01-12 14:30,12,1.6892,1.6892,1.6883,1.6888,7
HOJ17,2017-01-12 15:00,12,1.6898,1.6898,1.6898,1.6898,1
HOJ17,2017-01-12 18:00,13,1.6898,1.6898,1.6898,1.6898,3
HOJ17,2017-01-12 20:30,13,1.69,1.69,1.6898,1.6898,3
HOJ17,2017-01-12 22:00,13,1.6906,1.6906,1.6906,1.6906,1
HOJ17,2017-01-12 22:30,13,1.6899,1.6899,1.6896,1.6896,2
HOJ17,2017-01-13 02:00,13,1.6836,1.6852,1.6836,1.6852,4
HOJ17,2017-01-13 02:30,13,1.6867,1.6871,1.6863,1.6865,8
HOJ17,2017-01-13 03:00,13,1.6855,1.6855,1.6836,1.6836,2
HOJ17,2017-01-13 03:30,13,1.6852,1.6852,1.6819,1.6819,6
HOJ17,2017-01-13 04:00,13,1.6798,1.6798,1.6711,1.6711,30
HOJ17,2017-01-13 04:30,13,1.6701,1.6701,1.6679,1.6679,2
HOJ17,2017-01-13 05:00,13,1.6702,1.6738,1.6702,1.6736,29
HOJ17,2017-01-13 05:30,13,1.6732,1.6733,1.6695,1.67,114
HOJ17,2017-01-13 06:00,13,1.6696,1.6713,1.6693,1.6694,21
HOJ17,2017-01-13 06:30,13,1.6709,1.6761,1.6709,1.6751,43
HOJ17,2017-01-13 07:00,13,1.6764,1.6795,1.6746,1.6769,101
HOJ17,2017-01-13 07:30,13,1.6766,1.6824,1.6727,1.6824,182
HOJ17,2017-01-13 08:00,13,1.6819,1.6823,1.6751,1.6775,91
HOJ17,2017-01-13 08:30,13,1.6789,1.687,1.6767,1.6832,175
HOJ17,2017-01-13 09:00,13,1.6831,1.686,1.6743,1.6775,160
HOJ17,2017-01-13 09:30,13,1.678,1.6815,1.6707,1.6731,249
HOJ17,2017-01-13 10:00,13,1.6736,1.6768,1.6685,1.6728,136
HOJ17,2017-01-13 10:30,13,1.6737,1.6783,1.6719,1.678,72
HOJ17,2017-01-13 11:00,13,1.6778,1.6784,1.6737,1.6757,79
HOJ17,2017-01-13 11:30,13,1.6755,1.6772,1.6738,1.6738,53
HOJ17,2017-01-13 12:00,13,1.6738,1.6758,1.6734,1.6748,43
HOJ17,2017-01-13 12:30,13,1.6746,1.676,1.669,1.6708,107
HOJ17,2017-01-13 13:00,13,1.671,1.6719,1.6649,1.6684,842
HOJ17,2017-01-13 13:30,13,1.6684,1.6696,1.6672,1.6692,72
HOJ17,2017-01-13 14:00,13,1.67,1.6705,1.67,1.6705,5
HOJ17,2017-01-13 14:30,13,1.6711,1.6732,1.6711,1.6732,4
HOJ17,2017-01-13 15:00,13,1.6724,1.6726,1.6719,1.6724,7
HOJ17,2017-01-13 15:30,13,1.672,1.6727,1.6715,1.6727,4
HOJ17,2017-01-15 17:00,17,1.6713,1.6713,1.6713,1.6713,1
HOJ17,2017-01-15 20:00,17,1.6732,1.6732,1.6732,1.6732,3
HOJ17,2017-01-16 00:30,17,1.6715,1.6715,1.6715,1.6715,1
HOJ17,2017-01-16 01:00,17,1.6686,1.6686,1.6686,1.6686,1
HOJ17,2017-01-16 01:30,17,1.6685,1.6685,1.6685,1.6685,2
HOJ17,2017-01-16 03:30,17,1.6723,1.6724,1.6717,1.6717,3
HOJ17,2017-01-16 04:00,17,1.6758,1.6765,1.6757,1.6765,4
HOJ17,2017-01-16 04:30,17,1.6728,1.6728,1.6704,1.6707,33
HOJ17,2017-01-16 05:00,17,1.6688,1.6688,1.6656,1.6656,13
HOJ17,2017-01-16 05:30,17,1.664,1.664,1.6622,1.6622,4
HOJ17,2017-01-16 07:00,17,1.6652,1.6695,1.6652,1.6687,5
HOJ17,2017-01-16 07:30,17,1.6679,1.6679,1.6678,1.6678,2
HOJ17,2017-01-16 08:00,17,1.6662,1.6721,1.666,1.6711,69
HOJ17,2017-01-16 08:30,17,1.6694,1.6694,1.668,1.6691,5
HOJ17,2017-01-16 09:00,17,1.668,1.6694,1.6663,1.6684,34
HOJ17,2017-01-16 09:30,17,1.6677,1.6691,1.6664,1.6691,71
HOJ17,2017-01-16 10:00,17,1.6701,1.6702,1.6666,1.6689,28
HOJ17,2017-01-16 10:30,17,1.6701,1.6701,1.6672,1.6672,11
HOJ17,2017-01-16 11:00,17,1.6669,1.6686,1.6667,1.6685,14
HOJ17,2017-01-16 11:30,17,1.6713,1.6757,1.6713,1.6757,4
HOJ17,2017-01-16 17:00,17,1.6806,1.6806,1.6806,1.6806,1
HOJ17,2017-01-16 17:30,17,1.6786,1.6786,1.6786,1.6786,1
HOJ17,2017-01-16 19:00,17,1.6794,1.6794,1.6793,1.6793,2
HOJ17,2017-01-16 20:00,17,1.6772,1.6774,1.6772,1.6774,2
HOJ17,2017-01-16 21:30,17,1.6775,1.6775,1.6775,1.6775,3
HOJ17,2017-01-17 02:00,17,1.6759,1.6759,1.6759,1.6759,1
HOJ17,2017-01-17 02:30,17,1.6818,1.6818,1.6795,1.6795,4
HOJ17,2017-01-17 03:00,17,1.6825,1.6922,1.6825,1.6922,5
HOJ17,2017-01-17 03:30,17,1.6947,1.6986,1.6947,1.6979,14
HOJ17,2017-01-17 04:00,17,1.6979,1.7013,1.6971,1.7,27
HOJ17,2017-01-17 04:30,17,1.7012,1.7012,1.6983,1.6983,37
HOJ17,2017-01-17 05:00,17,1.6983,1.7013,1.6963,1.7008,27
HOJ17,2017-01-17 05:30,17,1.701,1.701,1.6953,1.6953,18
HOJ17,2017-01-17 06:00,17,1.6984,1.6984,1.6942,1.6959,8
HOJ17,2017-01-17 06:30,17,1.6961,1.7032,1.6961,1.701,32
HOJ17,2017-01-17 07:00,17,1.7013,1.7035,1.6999,1.7013,55
HOJ17,2017-01-17 07:30,17,1.7012,1.7034,1.6981,1.7034,272
HOJ17,2017-01-17 08:00,17,1.7035,1.7113,1.699,1.708,278
HOJ17,2017-01-17 08:30,17,1.7077,1.7091,1.6999,1.7002,278
HOJ17,2017-01-17 09:00,17,1.6995,1.7037,1.6893,1.6901,205
HOJ17,2017-01-17 09:30,17,1.6892,1.69,1.6744,1.6759,316
HOJ17,2017-01-17 10:00,17,1.6764,1.6826,1.6759,1.6807,133
HOJ17,2017-01-17 10:30,17,1.6814,1.6838,1.6779,1.6822,86
HOJ17,2017-01-17 11:00,17,1.6826,1.6826,1.6793,1.6815,104
HOJ17,2017-01-17 11:30,17,1.682,1.6875,1.6815,1.685,76
HOJ17,2017-01-17 12:00,17,1.6842,1.6873,1.6841,1.6871,69
HOJ17,2017-01-17 12:30,17,1.6862,1.6874,1.6837,1.6867,142
HOJ17,2017-01-17 13:00,17,1.6871,1.6901,1.6674,1.6688,567
HOJ17,2017-01-17 13:30,17,1.6687,1.6714,1.6685,1.6705,88
HOJ17,2017-01-17 14:00,17,1.6687,1.6699,1.6678,1.6699,25
HOJ17,2017-01-17 14:30,17,1.6695,1.6695,1.6681,1.6681,2
HOJ17,2017-01-17 15:00,17,1.6699,1.6709,1.6699,1.6709,5
HOJ17,2017-01-17 15:30,17,1.6704,1.6714,1.6696,1.6714,8
HOJ17,2017-01-17 18:00,18,1.6682,1.6682,1.6682,1.6682,1
HOJ17,2017-01-17 18:30,18,1.6677,1.6677,1.6675,1.6675,4
HOJ17,2017-01-17 19:00,18,1.6679,1.6679,1.6679,1.6679,1
HOJ17,2017-01-17 20:30,18,1.6729,1.6729,1.6729,1.6729,1
HOJ17,2017-01-17 21:00,18,1.6722,1.6722,1.6722,1.6722,1
HOJ17,2017-01-17 22:30,18,1.672,1.672,1.672,1.672,1
HOJ17,2017-01-17 23:00,18,1.6727,1.6727,1.6727,1.6727,1
HOJ17,2017-01-18 00:00,18,1.6729,1.6729,1.6728,1.6728,3
HOJ17,2017-01-18 00:30,18,1.6714,1.6714,1.6693,1.6694,17
HOJ17,2017-01-18 01:00,18,1.6691,1.6709,1.6691,1.6709,16
HOJ17,2017-01-18 01:30,18,1.6747,1.6748,1.6729,1.6739,18
HOJ17,2017-01-18 02:00,18,1.6739,1.6747,1.6704,1.6747,20
HOJ17,2017-01-18 02:30,18,1.6783,1.6783,1.6731,1.6731,4
HOJ17,2017-01-18 03:00,18,1.6739,1.6739,1.6626,1.6644,15
HOJ17,2017-01-18 03:30,18,1.6613,1.6614,1.6545,1.6566,18
HOJ17,2017-01-18 04:00,18,1.6556,1.6556,1.644,1.6503,35
HOJ17,2017-01-18 04:30,18,1.6484,1.6492,1.6479,1.6492,4
HOJ17,2017-01-18 05:00,18,1.6533,1.6543,1.6533,1.6543,3
HOJ17,2017-01-18 05:30,18,1.6555,1.6557,1.6555,1.6557,2
HOJ17,2017-01-18 06:00,18,1.6551,1.6551,1.6522,1.6528,5
HOJ17,2017-01-18 06:30,18,1.6502,1.6502,1.6469,1.6487,9
HOJ17,2017-01-18 07:00,18,1.6486,1.6529,1.6474,1.6518,122
HOJ17,2017-01-18 07:30,18,1.6515,1.6529,1.64,1.6408,297
HOJ17,2017-01-18 08:00,18,1.641,1.6423,1.6355,1.6403,244
HOJ17,2017-01-18 08:30,18,1.6405,1.6451,1.6397,1.6412,207
HOJ17,2017-01-18 09:00,18,1.6415,1.6446,1.6403,1.6416,238
HOJ17,2017-01-18 09:30,18,1.6417,1.6454,1.6373,1.6397,211
HOJ17,2017-01-18 10:00,18,1.6394,1.6668,1.6391,1.6653,480
HOJ17,2017-01-18 10:30,18,1.6653,1.6673,1.6593,1.6636,250
HOJ17,2017-01-18 11:00,18,1.6632,1.6644,1.6478,1.6489,155
HOJ17,2017-01-18 11:30,18,1.6487,1.6487,1.6398,1.6415,324
HOJ17,2017-01-18 12:00,18,1.642,1.644,1.6401,1.6415,147
HOJ17,2017-01-18 12:30,18,1.6406,1.6413,1.6353,1.6402,143
HOJ17,2017-01-18 13:00,18,1.6394,1.6397,1.6264,1.632,623
HOJ17,2017-01-18 13:30,18,1.632,1.6354,1.631,1.635,113
HOJ17,2017-01-18 14:00,18,1.6349,1.6362,1.6342,1.6356,12
HOJ17,2017-01-18 14:30,18,1.6347,1.6388,1.6347,1.6375,16
HOJ17,2017-01-18 15:00,18,1.6372,1.6388,1.6372,1.6388,13
HOJ17,2017-01-18 15:30,18,1.6383,1.6413,1.6379,1.64,53
HOJ17,2017-01-18 17:00,19,1.6415,1.6415,1.6408,1.6408,4
HOJ17,2017-01-18 17:30,19,1.6417,1.6417,1.6417,1.6417,1
HOJ17,2017-01-18 18:00,19,1.6429,1.6429,1.6429,1.6429,1
HOJ17,2017-01-18 19:30,19,1.6424,1.6424,1.6424,1.6424,2
HOJ17,2017-01-18 21:00,19,1.6447,1.6458,1.6447,1.6458,4
HOJ17,2017-01-18 21:30,19,1.6447,1.6447,1.6447,1.6447,1
HOJ17,2017-01-19 00:00,19,1.6443,1.6445,1.6443,1.6445,3
HOJ17,2017-01-19 01:00,19,1.645,1.645,1.6449,1.6449,2
HOJ17,2017-01-19 01:30,19,1.6413,1.6448,1.6413,1.6446,7
HOJ17,2017-01-19 02:00,19,1.6464,1.6535,1.646,1.6531,12
HOJ17,2017-01-19 02:30,19,1.6546,1.6546,1.6473,1.6473,25
HOJ17,2017-01-19 03:00,19,1.6456,1.6482,1.6453,1.6481,6
HOJ17,2017-01-19 03:30,19,1.6394,1.6394,1.6388,1.6389,5
HOJ17,2017-01-19 04:00,19,1.6387,1.6415,1.6387,1.6412,48
HOJ17,2017-01-19 04:30,19,1.6445,1.6462,1.642,1.6462,45
HOJ17,2017-01-19 05:00,19,1.6446,1.6493,1.6446,1.6485,20
HOJ17,2017-01-19 05:30,19,1.6484,1.6484,1.645,1.6462,29
HOJ17,2017-01-19 06:00,19,1.6485,1.6535,1.647,1.6528,34
HOJ17,2017-01-19 06:30,19,1.6514,1.6514,1.6477,1.6492,7
HOJ17,2017-01-19 07:00,19,1.6496,1.6498,1.6467,1.6477,17
HOJ17,2017-01-19 07:30,19,1.6472,1.6489,1.6442,1.646,120
HOJ17,2017-01-19 08:00,19,1.6453,1.6483,1.6422,1.6477,267
HOJ17,2017-01-19 08:30,19,1.6481,1.6529,1.6479,1.65,133
HOJ17,2017-01-19 09:00,19,1.6505,1.6577,1.6447,1.6527,181
HOJ17,2017-01-19 09:30,19,1.6518,1.6534,1.6489,1.65,218
HOJ17,2017-01-19 10:00,19,1.6492,1.6495,1.6394,1.6428,328
HOJ17,2017-01-19 10:30,19,1.6435,1.6512,1.6435,1.6463,297
HOJ17,2017-01-19 11:00,19,1.6462,1.6473,1.6369,1.6384,321
HOJ17,2017-01-19 11:30,19,1.6388,1.6439,1.6377,1.6421,385
HOJ17,2017-01-19 12:00,19,1.6413,1.6433,1.6379,1.642,123
HOJ17,2017-01-19 12:30,19,1.6422,1.6471,1.6411,1.6459,98
HOJ17,2017-01-19 13:00,19,1.646,1.6488,1.638,1.643,448
HOJ17,2017-01-19 13:30,19,1.6428,1.6451,1.6422,1.6425,49
HOJ17,2017-01-19 14:00,19,1.6407,1.6437,1.6401,1.6418,55
HOJ17,2017-01-19 14:30,19,1.6418,1.6424,1.641,1.6412,74
HOJ17,2017-01-19 15:00,19,1.6408,1.6416,1.6408,1.6413,38
HOJ17,2017-01-19 15:30,19,1.641,1.641,1.6402,1.6402,24
HOJ17,2017-01-19 17:00,20,1.6418,1.6418,1.6418,1.6418,1
HOJ17,2017-01-19 18:00,20,1.6409,1.6409,1.6409,1.6409,1
HOJ17,2017-01-19 18:30,20,1.6421,1.6421,1.6421,1.6421,1
HOJ17,2017-01-19 19:00,20,1.6424,1.6434,1.6416,1.6428,58
HOJ17,2017-01-19 19:30,20,1.6434,1.6434,1.6427,1.6427,5
HOJ17,2017-01-19 20:00,20,1.6432,1.6432,1.6432,1.6432,1
HOJ17,2017-01-19 22:00,20,1.6439,1.6439,1.6439,1.6439,3
HOJ17,2017-01-19 22:30,20,1.6439,1.6444,1.6439,1.6444,2
HOJ17,2017-01-19 23:30,20,1.6439,1.6439,1.6439,1.6439,1
HOJ17,2017-01-20 00:30,20,1.6415,1.6415,1.6415,1.6415,1
HOJ17,2017-01-20 01:00,20,1.6402,1.6437,1.6399,1.6437,8
HOJ17,2017-01-20 01:30,20,1.6439,1.6468,1.6431,1.6463,36
HOJ17,2017-01-20 02:00,20,1.6468,1.6496,1.646,1.649,50
HOJ17,2017-01-20 02:30,20,1.6463,1.6474,1.6436,1.6471,35
HOJ17,2017-01-20 03:00,20,1.6466,1.6517,1.6438,1.6512,61
HOJ17,2017-01-20 03:30,20,1.6506,1.6579,1.6494,1.6579,15
HOJ17,2017-01-20 04:00,20,1.6589,1.6602,1.6551,1.6551,13
HOJ17,2017-01-20 04:30,20,1.6557,1.656,1.6557,1.656,3
HOJ17,2017-01-20 05:00,20,1.6573,1.6573,1.6573,1.6573,1
HOJ17,2017-01-20 05:30,20,1.658,1.658,1.6547,1.6547,14
HOJ17,2017-01-20 06:00,20,1.6563,1.6619,1.6537,1.6617,42
HOJ17,2017-01-20 06:30,20,1.659,1.6601,1.6577,1.6577,28
HOJ17,2017-01-20 07:00,20,1.6594,1.6652,1.6594,1.6629,45
HOJ17,2017-01-20 07:30,20,1.6625,1.6716,1.6605,1.6716,277
HOJ17,2017-01-20 08:00,20,1.6715,1.6802,1.6708,1.6783,963
HOJ17,2017-01-20 08:30,20,1.6787,1.6801,1.6733,1.6777,712
HOJ17,2017-01-20 09:00,20,1.6776,1.6856,1.6748,1.6833,401
HOJ17,2017-01-20 09:30,20,1.6833,1.6872,1.6795,1.6801,514
HOJ17,2017-01-20 10:00,20,1.6801,1.6852,1.6758,1.677,362
HOJ17,2017-01-20 10:30,20,1.6772,1.6785,1.6726,1.6733,249
HOJ17,2017-01-20 11:00,20,1.6735,1.6755,1.6688,1.6706,417
HOJ17,2017-01-20 11:30,20,1.6711,1.6735,1.6703,1.6724,128
HOJ17,2017-01-20 12:00,20,1.6725,1.6729,1.6657,1.6717,226
HOJ17,2017-01-20 12:30,20,1.6722,1.673,1.6683,1.6698,221
HOJ17,2017-01-20 13:00,20,1.6698,1.6728,1.6675,1.6724,444
HOJ17,2017-01-20 13:30,20,1.6724,1.6728,1.6698,1.6713,107
HOJ17,2017-01-20 14:00,20,1.671,1.671,1.6679,1.6682,52
HOJ17,2017-01-20 14:30,20,1.668,1.669,1.6675,1.6686,23
HOJ17,2017-01-20 15:00,20,1.6686,1.6693,1.6686,1.6689,13
HOJ17,2017-01-20 15:30,20,1.6693,1.67,1.668,1.668,12
HOJ17,2017-01-22 19:30,23,1.6714,1.6714,1.6714,1.6714,1
HOJ17,2017-01-22 20:00,23,1.6715,1.6719,1.671,1.6719,4
HOJ17,2017-01-22 21:00,23,1.6722,1.6724,1.6722,1.6724,2
HOJ17,2017-01-22 22:00,23,1.6693,1.6693,1.6677,1.6685,7
HOJ17,2017-01-22 22:30,23,1.6685,1.6685,1.6685,1.6685,2
HOJ17,2017-01-22 23:30,23,1.6702,1.6702,1.6685,1.6685,5
HOJ17,2017-01-23 01:00,23,1.6685,1.6693,1.6685,1.6693,6
HOJ17,2017-01-23 01:30,23,1.6711,1.6716,1.6711,1.6715,5
HOJ17,2017-01-23 02:00,23,1.6707,1.6707,1.6645,1.665,55
HOJ17,2017-01-23 02:30,23,1.6662,1.6697,1.666,1.6697,22
HOJ17,2017-01-23 03:00,23,1.6662,1.6693,1.6646,1.669,17
HOJ17,2017-01-23 03:30,23,1.6689,1.6698,1.6653,1.6653,13
HOJ17,2017-01-23 04:00,23,1.6667,1.6667,1.6576,1.6586,47
HOJ17,2017-01-23 04:30,23,1.6563,1.657,1.6531,1.6537,17
HOJ17,2017-01-23 05:00,23,1.6526,1.6526,1.6491,1.6517,9
HOJ17,2017-01-23 05:30,23,1.6521,1.6595,1.6521,1.6595,9
HOJ17,2017-01-23 06:00,23,1.6587,1.6587,1.6587,1.6587,3
HOJ17,2017-01-23 06:30,23,1.6585,1.6607,1.6571,1.6584,31
HOJ17,2017-01-23 07:00,23,1.6582,1.6602,1.6541,1.6558,139
HOJ17,2017-01-23 07:30,23,1.6565,1.6583,1.6535,1.6546,195
HOJ17,2017-01-23 08:00,23,1.6549,1.6585,1.6492,1.6518,430
HOJ17,2017-01-23 08:30,23,1.6514,1.6603,1.6506,1.6581,283
HOJ17,2017-01-23 09:00,23,1.6571,1.662,1.6553,1.6556,200
HOJ17,2017-01-23 09:30,23,1.656,1.6662,1.6529,1.6658,308
HOJ17,2017-01-23 10:00,23,1.6656,1.6672,1.6606,1.6659,252
HOJ17,2017-01-23 10:30,23,1.6664,1.6665,1.6594,1.6605,388
HOJ17,2017-01-23 11:00,23,1.6611,1.6611,1.657,1.6604,158
HOJ17,2017-01-23 11:30,23,1.6603,1.6617,1.658,1.6604,106
HOJ17,2017-01-23 12:00,23,1.661,1.6673,1.6607,1.6652,135
HOJ17,2017-01-23 12:30,23,1.665,1.6658,1.6619,1.6655,227
HOJ17,2017-01-23 13:00,23,1.6658,1.6658,1.6559,1.6577,500
HOJ17,2017-01-23 13:30,23,1.6575,1.6598,1.6546,1.6597,234
HOJ17,2017-01-23 14:00,23,1.6595,1.6604,1.6581,1.6604,77
HOJ17,2017-01-23 14:30,23,1.6602,1.6603,1.6589,1.66,29
HOJ17,2017-01-23 15:00,23,1.6603,1.6612,1.6594,1.6604,31
HOJ17,2017-01-23 15:30,23,1.6608,1.6608,1.6599,1.6605,4
HOJ17,2017-01-23 18:00,24,1.663,1.663,1.6629,1.6629,2
HOJ17,2017-01-23 19:00,24,1.6637,1.6637,1.6637,1.6637,2
HOJ17,2017-01-23 19:30,24,1.6643,1.6643,1.6643,1.6643,1
HOJ17,2017-01-23 20:00,24,1.663,1.6636,1.663,1.6636,2
HOJ17,2017-01-23 20:30,24,1.663,1.663,1.6629,1.663,6
HOJ17,2017-01-23 21:00,24,1.6638,1.6638,1.6638,1.6638,1
HOJ17,2017-01-23 22:30,24,1.6639,1.6641,1.6637,1.664,10
HOJ17,2017-01-23 23:00,24,1.6643,1.6646,1.6643,1.6646,4
HOJ17,2017-01-23 23:30,24,1.6648,1.6648,1.6631,1.6636,16
HOJ17,2017-01-24 00:00,24,1.6643,1.6643,1.664,1.664,4
HOJ17,2017-01-24 00:30,24,1.6648,1.6662,1.6648,1.6662,16
HOJ17,2017-01-24 01:00,24,1.6662,1.6684,1.6655,1.668,21
HOJ17,2017-01-24 01:30,24,1.668,1.6697,1.6656,1.6664,16
HOJ17,2017-01-24 02:00,24,1.6688,1.6744,1.6688,1.6712,77
HOJ17,2017-01-24 02:30,24,1.672,1.672,1.6671,1.6685,6
HOJ17,2017-01-24 03:00,24,1.6667,1.6714,1.6662,1.6714,5
HOJ17,2017-01-24 03:30,24,1.6726,1.6745,1.672,1.6735,5
HOJ17,2017-01-24 04:00,24,1.6746,1.6766,1.6724,1.6724,25
HOJ17,2017-01-24 04:30,24,1.6714,1.6723,1.6688,1.6701,36
HOJ17,2017-01-24 05:00,24,1.6661,1.6662,1.6603,1.6603,14
HOJ17,2017-01-24 05:30,24,1.6598,1.6616,1.6573,1.6597,17
HOJ17,2017-01-24 06:00,24,1.6583,1.6615,1.6583,1.661,17
HOJ17,2017-01-24 06:30,24,1.6607,1.6632,1.6606,1.6632,10
HOJ17,2017-01-24 07:00,24,1.6653,1.6717,1.6634,1.6704,94
HOJ17,2017-01-24 07:30,24,1.6708,1.6711,1.6672,1.6704,193
HOJ17,2017-01-24 08:00,24,1.6711,1.673,1.664,1.664,311
HOJ17,2017-01-24 08:30,24,1.6639,1.6717,1.6639,1.6715,212
HOJ17,2017-01-24 09:00,24,1.6719,1.672,1.662,1.6633,343
HOJ17,2017-01-24 09:30,24,1.6635,1.6683,1.6633,1.6673,215
HOJ17,2017-01-24 10:00,24,1.6683,1.6707,1.6657,1.6685,210
HOJ17,2017-01-24 10:30,24,1.6685,1.6712,1.6671,1.6711,125
HOJ17,2017-01-24 11:00,24,1.6712,1.6723,1.6699,1.6704,85
HOJ17,2017-01-24 11:30,24,1.6702,1.6731,1.6691,1.6695,206
HOJ17,2017-01-24 12:00,24,1.6681,1.6686,1.6625,1.6658,195
HOJ17,2017-01-24 12:30,24,1.6652,1.6679,1.6652,1.6664,128
HOJ17,2017-01-24 13:00,24,1.6671,1.6731,1.6664,1.6672,780
HOJ17,2017-01-24 13:30,24,1.6665,1.667,1.6641,1.6641,300
HOJ17,2017-01-24 14:00,24,1.6644,1.6648,1.6613,1.6636,98
HOJ17,2017-01-24 14:30,24,1.6629,1.6645,1.6629,1.6631,21
HOJ17,2017-01-24 15:00,24,1.6632,1.6643,1.6624,1.6624,113
HOJ17,2017-01-24 15:30,24,1.6602,1.6612,1.656,1.656,225
HOJ17,2017-01-24 17:00,25,1.6571,1.6608,1.657,1.6608,19
HOJ17,2017-01-24 17:30,25,1.6608,1.6608,1.6599,1.6599,31
HOJ17,2017-01-24 23:30,25,1.6592,1.6596,1.6591,1.6591,4
HOJ17,2017-01-25 00:00,25,1.6601,1.6604,1.6601,1.6604,2
HOJ17,2017-01-25 00:30,25,1.6609,1.6616,1.6603,1.6616,5
HOJ17,2017-01-25 01:00,25,1.6611,1.6612,1.6566,1.6578,13
HOJ17,2017-01-25 01:30,25,1.6562,1.6586,1.6562,1.6585,9
HOJ17,2017-01-25 02:00,25,1.656,1.656,1.6518,1.6554,40
HOJ17,2017-01-25 02:30,25,1.6539,1.6539,1.6514,1.6535,18
HOJ17,2017-01-25 03:00,25,1.6528,1.6603,1.6528,1.6586,45
HOJ17,2017-01-25 03:30,25,1.6571,1.6571,1.6542,1.6542,12
HOJ17,2017-01-25 04:00,25,1.653,1.653,1.6513,1.6513,3
HOJ17,2017-01-25 04:30,25,1.6517,1.6526,1.6456,1.6464,37
HOJ17,2017-01-25 05:00,25,1.6458,1.6484,1.6456,1.6479,32
HOJ17,2017-01-25 05:30,25,1.6464,1.6488,1.6464,1.6488,3
HOJ17,2017-01-25 06:00,25,1.6484,1.65,1.648,1.6488,78
HOJ17,2017-01-25 06:30,25,1.6488,1.6488,1.645,1.6452,50
HOJ17,2017-01-25 07:00,25,1.6452,1.6452,1.639,1.6439,529
HOJ17,2017-01-25 07:30,25,1.6436,1.6507,1.6422,1.6495,214
HOJ17,2017-01-25 08:00,25,1.6499,1.6503,1.6403,1.6431,611
HOJ17,2017-01-25 08:30,25,1.6433,1.6442,1.6304,1.6361,606
HOJ17,2017-01-25 09:00,25,1.6363,1.6431,1.6362,1.6406,255
HOJ17,2017-01-25 09:30,25,1.6401,1.6575,1.6315,1.6574,966
HOJ17,2017-01-25 10:00,25,1.6576,1.6591,1.6475,1.654,257
HOJ17,2017-01-25 10:30,25,1.6529,1.6575,1.652,1.6553,138
HOJ17,2017-01-25 11:00,25,1.656,1.6561,1.6512,1.6512,67
HOJ17,2017-01-25 11:30,25,1.652,1.652,1.6478,1.6491,185
HOJ17,2017-01-25 12:00,25,1.6492,1.652,1.6483,1.6514,77
HOJ17,2017-01-25 12:30,25,1.6512,1.6512,1.6452,1.6452,56
HOJ17,2017-01-25 13:00,25,1.6455,1.6458,1.6358,1.64,337
HOJ17,2017-01-25 13:30,25,1.6395,1.6445,1.6391,1.6429,66
HOJ17,2017-01-25 14:00,25,1.6427,1.6457,1.6427,1.6451,33
HOJ17,2017-01-25 14:30,25,1.6454,1.6461,1.6431,1.6431,22
HOJ17,2017-01-25 15:00,25,1.6433,1.6441,1.6433,1.6441,14
HOJ17,2017-01-25 15:30,25,1.646,1.646,1.6454,1.6454,8
HOJ17,2017-01-25 17:00,26,1.6462,1.6492,1.6455,1.6492,5
HOJ17,2017-01-25 18:00,26,1.6474,1.6474,1.6467,1.6467,14
HOJ17,2017-01-25 20:00,26,1.6493,1.6522,1.6492,1.6522,65
HOJ17,2017-01-25 20:30,26,1.6527,1.6532,1.652,1.6522,13
HOJ17,2017-01-25 21:00,26,1.6534,1.6534,1.6534,1.6534,1
HOJ17,2017-01-25 21:30,26,1.6515,1.6515,1.6515,1.6515,1
HOJ17,2017-01-25 22:00,26,1.6524,1.6524,1.6517,1.6524,35
HOJ17,2017-01-25 22:30,26,1.6518,1.6525,1.6518,1.6524,7
HOJ17,2017-01-25 23:00,26,1.6519,1.6519,1.6519,1.6519,1
HOJ17,2017-01-26 00:30,26,1.6515,1.6515,1.6515,1.6515,2
HOJ17,2017-01-26 01:00,26,1.6507,1.6507,1.6507,1.6507,1
HOJ17,2017-01-26 02:00,26,1.65,1.6547,1.65,1.6521,13
HOJ17,2017-01-26 02:30,26,1.6529,1.6529,1.6502,1.6509,11
HOJ17,2017-01-26 03:00,26,1.6551,1.6555,1.6531,1.6538,12
HOJ17,2017-01-26 03:30,26,1.6515,1.6515,1.6438,1.6438,3
HOJ17,2017-01-26 04:00,26,1.642,1.642,1.6416,1.6418,5
HOJ17,2017-01-26 04:30,26,1.6422,1.6423,1.6397,1.6419,16
HOJ17,2017-01-26 05:00,26,1.6416,1.645,1.64,1.6447,44
HOJ17,2017-01-26 05:30,26,1.6448,1.6448,1.6444,1.6444,2
HOJ17,2017-01-26 06:00,26,1.6445,1.6445,1.644,1.644,2
HOJ17,2017-01-26 06:30,26,1.6423,1.6492,1.6423,1.6488,22
HOJ17,2017-01-26 07:00,26,1.6468,1.6503,1.6461,1.6501,90
HOJ17,2017-01-26 07:30,26,1.6498,1.6512,1.6445,1.6471,270
HOJ17,2017-01-26 08:00,26,1.6474,1.6629,1.644,1.6603,764
HOJ17,2017-01-26 08:30,26,1.6602,1.6791,1.6576,1.6683,763
HOJ17,2017-01-26 09:00,26,1.6695,1.675,1.6691,1.6737,166
HOJ17,2017-01-26 09:30,26,1.6737,1.6774,1.6674,1.6718,215
HOJ17,2017-01-26 10:00,26,1.6735,1.6753,1.6686,1.6744,224
HOJ17,2017-01-26 10:30,26,1.6739,1.676,1.6729,1.6746,130
HOJ17,2017-01-26 11:00,26,1.6753,1.6759,1.6709,1.6726,129
HOJ17,2017-01-26 11:30,26,1.6725,1.6726,1.6675,1.6691,81
HOJ17,2017-01-26 12:00,26,1.6706,1.6707,1.6634,1.6674,94
HOJ17,2017-01-26 12:30,26,1.6662,1.6678,1.664,1.6675,61
HOJ17,2017-01-26 13:00,26,1.6667,1.6736,1.6648,1.6654,348
HOJ17,2017-01-26 13:30,26,1.6654,1.6684,1.6647,1.6666,182
HOJ17,2017-01-26 14:00,26,1.6661,1.67,1.6658,1.6671,65
HOJ17,2017-01-26 14:30,26,1.6672,1.6688,1.6665,1.6683,33
HOJ17,2017-01-26 15:00,26,1.6682,1.6682,1.6655,1.6655,7
HOJ17,2017-01-26 15:30,26,1.6656,1.6658,1.6639,1.6648,28
HOJ17,2017-01-26 17:00,27,1.6646,1.6646,1.6646,1.6646,1
HOJ17,2017-01-26 19:30,27,1.6653,1.6665,1.6653,1.6665,5
HOJ17,2017-01-26 21:30,27,1.6687,1.6687,1.6687,1.6687,3
HOJ17,2017-01-26 22:00,27,1.6644,1.6644,1.6644,1.6644,1
HOJ17,2017-01-26 22:30,27,1.6649,1.6649,1.6649,1.6649,1
HOJ17,2017-01-26 23:00,27,1.666,1.666,1.666,1.666,1
HOJ17,2017-01-27 00:30,27,1.6673,1.6673,1.6673,1.6673,1
HOJ17,2017-01-27 01:30,27,1.6707,1.6707,1.6707,1.6707,1
HOJ17,2017-01-27 02:00,27,1.6703,1.6704,1.666,1.666,15
HOJ17,2017-01-27 02:30,27,1.667,1.667,1.667,1.667,1
HOJ17,2017-01-27 03:00,27,1.6669,1.6669,1.6654,1.6658,4
HOJ17,2017-01-27 03:30,27,1.6655,1.6666,1.6617,1.6617,16
HOJ17,2017-01-27 04:00,27,1.6605,1.6605,1.6482,1.6492,197
HOJ17,2017-01-27 04:30,27,1.648,1.6499,1.6464,1.6475,28
HOJ17,2017-01-27 05:00,27,1.6484,1.6513,1.6482,1.6495,33
HOJ17,2017-01-27 05:30,27,1.6493,1.6519,1.6473,1.6502,36
HOJ17,2017-01-27 06:00,27,1.6493,1.6512,1.6479,1.6512,21
HOJ17,2017-01-27 06:30,27,1.6495,1.6506,1.648,1.6503,28
HOJ17,2017-01-27 07:00,27,1.6502,1.6517,1.6469,1.65,85
HOJ17,2017-01-27 07:30,27,1.6497,1.6541,1.6479,1.652,124
HOJ17,2017-01-27 08:00,27,1.6517,1.6521,1.6303,1.6406,988
HOJ17,2017-01-27 08:30,27,1.6405,1.6446,1.6329,1.6396,209
HOJ17,2017-01-27 09:00,27,1.6393,1.6434,1.6362,1.6363,445
HOJ17,2017-01-27 09:30,27,1.6369,1.6416,1.6344,1.6367,174
HOJ17,2017-01-27 10:00,27,1.6366,1.6461,1.6341,1.6376,273
HOJ17,2017-01-27 10:30,27,1.6381,1.6389,1.624,1.6282,713
HOJ17,2017-01-27 11:00,27,1.6277,1.6291,1.6253,1.6278,145
HOJ17,2017-01-27 11:30,27,1.6265,1.6278,1.6252,1.6259,208
HOJ17,2017-01-27 12:00,27,1.6259,1.6315,1.6251,1.6315,105
HOJ17,2017-01-27 12:30,27,1.6314,1.6357,1.6312,1.6343,351
HOJ17,2017-01-27 13:00,27,1.6342,1.6428,1.6337,1.641,705
HOJ17,2017-01-27 13:30,27,1.641,1.6434,1.6404,1.6416,258
HOJ17,2017-01-27 14:00,27,1.6414,1.642,1.6379,1.6401,51
HOJ17,2017-01-27 14:30,27,1.6397,1.6399,1.6345,1.6347,59
HOJ17,2017-01-27 15:00,27,1.6363,1.6375,1.6363,1.6373,7
HOJ17,2017-01-27 15:30,27,1.6375,1.6409,1.6363,1.6401,24
HOJ17,2017-01-29 17:00,30,1.6416,1.6416,1.6366,1.6366,23
HOJ17,2017-01-29 18:00,30,1.6367,1.6376,1.6367,1.6376,4
HOJ17,2017-01-29 18:30,30,1.6383,1.6384,1.6383,1.6384,3
HOJ17,2017-01-29 19:00,30,1.6372,1.6372,1.6372,1.6372,1
HOJ17,2017-01-29 22:00,30,1.635,1.635,1.635,1.635,1
HOJ17,2017-01-30 00:00,30,1.6343,1.6343,1.6343,1.6343,1
HOJ17,2017-01-30 01:00,30,1.6352,1.6352,1.6344,1.6344,3
HOJ17,2017-01-30 01:30,30,1.6362,1.6362,1.6345,1.6345,3
HOJ17,2017-01-30 02:00,30,1.6392,1.6412,1.638,1.6386,28
HOJ17,2017-01-30 02:30,30,1.6398,1.6398,1.6314,1.6322,11
HOJ17,2017-01-30 03:00,30,1.6357,1.6357,1.6357,1.6357,1
HOJ17,2017-01-30 03:30,30,1.6376,1.6399,1.6376,1.6399,2
HOJ17,2017-01-30 04:00,30,1.6424,1.6424,1.6424,1.6424,2
HOJ17,2017-01-30 04:30,30,1.6448,1.6504,1.6441,1.6495,31
HOJ17,2017-01-30 05:00,30,1.6498,1.6528,1.6492,1.6492,50
HOJ17,2017-01-30 05:30,30,1.6498,1.6509,1.6478,1.6478,13
HOJ17,2017-01-30 06:00,30,1.6477,1.6478,1.6449,1.6472,78
HOJ17,2017-01-30 06:30,30,1.6473,1.6485,1.6465,1.6465,24
HOJ17,2017-01-30 07:00,30,1.6458,1.6464,1.6422,1.643,47
HOJ17,2017-01-30 07:30,30,1.6431,1.6443,1.6409,1.6412,126
HOJ17,2017-01-30 08:00,30,1.6409,1.6425,1.6344,1.6413,505
HOJ17,2017-01-30 08:30,30,1.641,1.6416,1.6285,1.6344,444
HOJ17,2017-01-30 09:00,30,1.6336,1.6372,1.6293,1.636,175
HOJ17,2017-01-30 09:30,30,1.6357,1.6372,1.628,1.6302,160
HOJ17,2017-01-30 10:00,30,1.6301,1.6379,1.6285,1.6359,198
HOJ17,2017-01-30 10:30,30,1.6358,1.6394,1.6342,1.6363,428
HOJ17,2017-01-30 11:00,30,1.6363,1.6376,1.6342,1.6348,108
HOJ17,2017-01-30 11:30,30,1.6343,1.6343,1.6305,1.6329,104
HOJ17,2017-01-30 12:00,30,1.6329,1.6356,1.6313,1.6354,77
HOJ17,2017-01-30 12:30,30,1.6352,1.6377,1.6344,1.6371,210
HOJ17,2017-01-30 13:00,30,1.6372,1.6381,1.63,1.6317,474
HOJ17,2017-01-30 13:30,30,1.6323,1.6347,1.6319,1.6338,209
HOJ17,2017-01-30 14:00,30,1.6338,1.6338,1.6327,1.6338,49
HOJ17,2017-01-30 14:30,30,1.6337,1.6349,1.6333,1.6334,30
HOJ17,2017-01-30 15:00,30,1.6334,1.6345,1.6325,1.6339,18
HOJ17,2017-01-30 15:30,30,1.6337,1.6337,1.6317,1.6317,11
HOJ17,2017-01-30 17:00,31,1.6279,1.6319,1.6279,1.6319,23
HOJ17,2017-01-30 19:00,31,1.6319,1.6319,1.6319,1.6319,5
HOJ17,2017-01-30 19:30,31,1.6311,1.6311,1.6291,1.6296,5
HOJ17,2017-01-30 20:00,31,1.6302,1.6302,1.6301,1.6301,3
HOJ17,2017-01-30 20:30,31,1.629,1.629,1.6266,1.6267,11
HOJ17,2017-01-30 21:00,31,1.6272,1.6272,1.6272,1.6272,1
HOJ17,2017-01-30 21:30,31,1.6296,1.6296,1.6287,1.6287,9
HOJ17,2017-01-30 22:00,31,1.6303,1.6303,1.6293,1.6293,9
HOJ17,2017-01-30 22:30,31,1.6289,1.6289,1.628,1.6284,11
HOJ17,2017-01-30 23:30,31,1.6278,1.6284,1.6278,1.6284,5
HOJ17,2017-01-31 00:30,31,1.631,1.631,1.631,1.631,1
HOJ17,2017-01-31 01:00,31,1.6317,1.6324,1.6317,1.6324,8
HOJ17,2017-01-31 01:30,31,1.6301,1.6301,1.629,1.6298,3
HOJ17,2017-01-31 02:00,31,1.6259,1.6286,1.6251,1.6286,15
HOJ17,2017-01-31 02:30,31,1.6287,1.6287,1.627,1.627,4
HOJ17,2017-01-31 03:00,31,1.6254,1.6299,1.6246,1.6289,11
HOJ17,2017-01-31 03:30,31,1.6321,1.6321,1.6321,1.6321,1
HOJ17,2017-01-31 04:00,31,1.6351,1.6363,1.6341,1.6341,15
HOJ17,2017-01-31 04:30,31,1.6341,1.6341,1.6305,1.632,9
HOJ17,2017-01-31 05:00,31,1.6326,1.633,1.6267,1.6287,57
HOJ17,2017-01-31 05:30,31,1.6294,1.6334,1.6294,1.6323,11
HOJ17,2017-01-31 06:00,31,1.6323,1.6357,1.63,1.6352,101
HOJ17,2017-01-31 06:30,31,1.6346,1.6372,1.6331,1.6372,9
HOJ17,2017-01-31 07:00,31,1.6368,1.6446,1.6345,1.6437,105
HOJ17,2017-01-31 07:30,31,1.6441,1.6507,1.6439,1.6469,336
HOJ17,2017-01-31 08:00,31,1.6472,1.6594,1.6468,1.6567,774
HOJ17,2017-01-31 08:30,31,1.6566,1.6575,1.6499,1.6537,395
HOJ17,2017-01-31 09:00,31,1.6543,1.655,1.648,1.6539,229
HOJ17,2017-01-31 09:30,31,1.6551,1.6677,1.6551,1.6639,534
HOJ17,2017-01-31 10:00,31,1.6622,1.6641,1.6603,1.6626,726
HOJ17,2017-01-31 10:30,31,1.6629,1.6631,1.6551,1.6577,580
HOJ17,2017-01-31 11:00,31,1.6572,1.6602,1.6548,1.6572,210
HOJ17,2017-01-31 11:30,31,1.657,1.66,1.6561,1.6574,144
HOJ17,2017-01-31 12:00,31,1.6572,1.6585,1.6535,1.6545,223
HOJ17,2017-01-31 12:30,31,1.6537,1.6541,1.6415,1.6417,779
HOJ17,2017-01-31 13:00,31,1.6414,1.6416,1.6295,1.6369,1439
HOJ17,2017-01-31 13:30,31,1.6367,1.6381,1.6349,1.6362,216
HOJ17,2017-01-31 14:00,31,1.6371,1.6391,1.6361,1.6374,33
HOJ17,2017-01-31 14:30,31,1.6367,1.6376,1.6365,1.6375,17
HOJ17,2017-01-31 15:00,31,1.6378,1.6404,1.6372,1.6404,23
HOJ17,2017-01-31 15:30,31,1.6395,1.6395,1.6344,1.637,61
HOJ17,2017-01-31 17:00,1,1.6378,1.6395,1.6334,1.6395,17
HOJ17,2017-01-31 17:30,1,1.638,1.638,1.638,1.638,1
HOJ17,2017-01-31 18:00,1,1.638,1.638,1.638,1.638,1
HOJ17,2017-01-31 19:00,1,1.6356,1.6356,1.6349,1.6349,3
HOJ17,2017-01-31 19:30,1,1.6353,1.6353,1.635,1.635,3
HOJ17,2017-01-31 20:30,1,1.6341,1.6341,1.6341,1.6341,1
HOJ17,2017-01-31 22:00,1,1.6331,1.6331,1.6331,1.6331,1
HOJ17,2017-01-31 22:30,1,1.6335,1.6343,1.6331,1.6343,4
HOJ17,2017-01-31 23:00,1,1.6323,1.6323,1.6323,1.6323,1
HOJ17,2017-01-31 23:30,1,1.6328,1.6328,1.6328,1.6328,2
HOJ17,2017-02-01 00:00,1,1.633,1.633,1.6328,1.6328,4
HOJ17,2017-02-01 00:30,1,1.633,1.6345,1.633,1.6345,10
HOJ17,2017-02-01 01:00,1,1.6351,1.6384,1.6351,1.6384,13
HOJ17,2017-02-01 01:30,1,1.6399,1.6399,1.6376,1.6376,5
HOJ17,2017-02-01 02:00,1,1.6372,1.6372,1.6351,1.6364,23
HOJ17,2017-02-01 02:30,1,1.635,1.6386,1.6333,1.6386,9
HOJ17,2017-02-01 03:00,1,1.6402,1.6424,1.6388,1.6407,13
HOJ17,2017-02-01 03:30,1,1.6434,1.6479,1.6434,1.6456,6
HOJ17,2017-02-01 04:00,1,1.6438,1.6451,1.643,1.6433,14
HOJ17,2017-02-01 04:30,1,1.6438,1.6451,1.6431,1.6443,20
HOJ17,2017-02-01 05:00,1,1.6446,1.6471,1.6439,1.6443,80
HOJ17,2017-02-01 05:30,1,1.6446,1.6485,1.6446,1.6477,10
HOJ17,2017-02-01 06:00,1,1.648,1.6509,1.6467,1.6487,34
HOJ17,2017-02-01 06:30,1,1.6494,1.6519,1.6487,1.6499,24
HOJ17,2017-02-01 07:00,1,1.651,1.6551,1.6483,1.6539,153
HOJ17,2017-02-01 07:30,1,1.6538,1.6579,1.6524,1.6578,165
HOJ17,2017-02-01 08:00,1,1.6573,1.661,1.6523,1.6595,416
HOJ17,2017-02-01 08:30,1,1.6599,1.6602,1.6538,1.6545,678
HOJ17,2017-02-01 09:00,1,1.6547,1.6595,1.6539,1.6548,304
HOJ17,2017-02-01 09:30,1,1.6542,1.6581,1.6468,1.6534,520
HOJ17,2017-02-01 10:00,1,1.6552,1.674,1.6552,1.6705,832
HOJ17,2017-02-01 10:30,1,1.6708,1.6713,1.6484,1.6516,412
HOJ17,2017-02-01 11:00,1,1.6511,1.6567,1.6466,1.6506,683
HOJ17,2017-02-01 11:30,1,1.6507,1.6516,1.6471,1.6489,172
HOJ17,2017-02-01 12:00,1,1.6487,1.6521,1.6468,1.6518,173
HOJ17,2017-02-01 12:30,1,1.6521,1.6707,1.6521,1.6703,865
HOJ17,2017-02-01 13:00,1,1.6697,1.6806,1.6654,1.6798,1286
HOJ17,2017-02-01 13:30,1,1.6793,1.68,1.6761,1.678,374
HOJ17,2017-02-01 14:00,1,1.6768,1.6774,1.6707,1.6733,126
HOJ17,2017-02-01 14:30,1,1.6734,1.6772,1.673,1.677,111
HOJ17,2017-02-01 15:00,1,1.6764,1.677,1.673,1.6733,21
HOJ17,2017-02-01 15:30,1,1.6739,1.6766,1.6739,1.6766,25
HOJ17,2017-02-01 17:00,2,1.6726,1.6774,1.6726,1.6748,15
HOJ17,2017-02-01 17:30,2,1.6748,1.6748,1.6748,1.6748,1
HOJ17,2017-02-01 18:00,2,1.6738,1.6738,1.6738,1.6738,3
HOJ17,2017-02-01 18:30,2,1.675,1.6752,1.675,1.6752,6
HOJ17,2017-02-01 19:00,2,1.676,1.677,1.676,1.6767,7
HOJ17,2017-02-01 20:00,2,1.6767,1.6767,1.6767,1.6767,1
HOJ17,2017-02-01 20:30,2,1.6767,1.6767,1.6767,1.6767,2
HOJ17,2017-02-01 22:00,2,1.675,1.675,1.675,1.675,1
HOJ17,2017-02-01 22:30,2,1.6748,1.6755,1.6748,1.6755,8
HOJ17,2017-02-02 00:30,2,1.6769,1.6769,1.6762,1.6762,4
HOJ17,2017-02-02 01:30,2,1.6758,1.6771,1.6754,1.6769,15
HOJ17,2017-02-02 02:00,2,1.6793,1.6858,1.6793,1.68,59
HOJ17,2017-02-02 02:30,2,1.6802,1.6815,1.6767,1.6769,47
HOJ17,2017-02-02 03:00,2,1.6806,1.6855,1.6806,1.6855,10
HOJ17,2017-02-02 03:30,2,1.6856,1.689,1.685,1.686,29
HOJ17,2017-02-02 04:00,2,1.687,1.6943,1.687,1.6927,82
HOJ17,2017-02-02 04:30,2,1.6934,1.6988,1.6928,1.6942,112
HOJ17,2017-02-02 05:00,2,1.6939,1.6971,1.6911,1.6911,70
HOJ17,2017-02-02 05:30,2,1.6917,1.6923,1.6896,1.6913,14
HOJ17,2017-02-02 06:00,2,1.6896,1.6923,1.687,1.687,32
HOJ17,2017-02-02 06:30,2,1.6868,1.6878,1.6854,1.6865,22
HOJ17,2017-02-02 07:00,2,1.6866,1.6901,1.685,1.688,228
HOJ17,2017-02-02 07:30,2,1.6884,1.6919,1.6843,1.6899,393
HOJ17,2017-02-02 08:00,2,1.6901,1.6935,1.685,1.6863,514
HOJ17,2017-02-02 08:30,2,1.6861,1.6888,1.6797,1.6841,401
HOJ17,2017-02-02 09:00,2,1.6838,1.6849,1.6687,1.67,447
HOJ17,2017-02-02 09:30,2,1.6695,1.6715,1.6604,1.6699,853
HOJ17,2017-02-02 10:00,2,1.6697,1.6826,1.6697,1.6783,473
HOJ17,2017-02-02 10:30,2,1.678,1.6787,1.6732,1.6732,264
HOJ17,2017-02-02 11:00,2,1.6729,1.6752,1.6711,1.6713,347
HOJ17,2017-02-02 11:30,2,1.6714,1.6721,1.6661,1.6664,244
HOJ17,2017-02-02 12:00,2,1.6664,1.6722,1.666,1.6666,154
HOJ17,2017-02-02 12:30,2,1.6667,1.6695,1.6652,1.6695,135
HOJ17,2017-02-02 13:00,2,1.6692,1.6721,1.6588,1.6599,1144
HOJ17,2017-02-02 13:30,2,1.6604,1.662,1.657,1.6593,180
HOJ17,2017-02-02 14:00,2,1.6605,1.6638,1.6603,1.6638,119
HOJ17,2017-02-02 14:30,2,1.6638,1.6685,1.6625,1.6685,95
HOJ17,2017-02-02 15:00,2,1.6671,1.6671,1.664,1.6654,38
HOJ17,2017-02-02 15:30,2,1.6654,1.6656,1.6648,1.6648,18
HOJ17,2017-02-02 17:00,3,1.6622,1.6701,1.6622,1.6701,12
HOJ17,2017-02-02 19:00,3,1.6695,1.6695,1.6695,1.6695,1
HOJ17,2017-02-02 19:30,3,1.6676,1.6694,1.6676,1.6694,3
HOJ17,2017-02-02 20:30,3,1.6697,1.6697,1.6697,1.6697,2
HOJ17,2017-02-02 21:00,3,1.6654,1.6654,1.6654,1.6654,1
HOJ17,2017-02-02 21:30,3,1.666,1.6677,1.666,1.6677,10
HOJ17,2017-02-02 22:00,3,1.6672,1.6672,1.6672,1.6672,1
HOJ17,2017-02-02 23:30,3,1.6685,1.6685,1.6683,1.6683,2
HOJ17,2017-02-03 00:00,3,1.6674,1.6674,1.667,1.667,4
HOJ17,2017-02-03 00:30,3,1.6668,1.6669,1.6668,1.6669,2
HOJ17,2017-02-03 01:00,3,1.6669,1.6686,1.6669,1.6685,14
HOJ17,2017-02-03 01:30,3,1.6715,1.6715,1.6704,1.6707,16
HOJ17,2017-02-03 02:00,3,1.6714,1.6728,1.6691,1.6719,18
HOJ17,2017-02-03 02:30,3,1.6697,1.6714,1.6633,1.6639,42
HOJ17,2017-02-03 03:00,3,1.6647,1.6647,1.658,1.6612,88
HOJ17,2017-02-03 03:30,3,1.6614,1.6646,1.6614,1.6625,24
HOJ17,2017-02-03 04:00,3,1.6623,1.6669,1.6622,1.6669,44
HOJ17,2017-02-03 04:30,3,1.667,1.6681,1.667,1.6673,4
HOJ17,2017-02-03 05:00,3,1.6666,1.6666,1.6626,1.6626,34
HOJ17,2017-02-03 05:30,3,1.6626,1.6656,1.6626,1.6653,87
HOJ17,2017-02-03 06:00,3,1.6653,1.6654,1.6573,1.6601,97
HOJ17,2017-02-03 06:30,3,1.6597,1.6618,1.6584,1.6615,100
HOJ17,2017-02-03 07:00,3,1.6608,1.6632,1.6572,1.6632,348
HOJ17,2017-02-03 07:30,3,1.663,1.6659,1.6591,1.6618,315
HOJ17,2017-02-03 08:00,3,1.6617,1.6617,1.6516,1.6592,1325
HOJ17,2017-02-03 08:30,3,1.6592,1.6647,1.656,1.6634,484
HOJ17,2017-02-03 09:00,3,1.6631,1.6817,1.6623,1.6766,864
HOJ17,2017-02-03 09:30,3,1.6791,1.6829,1.6701,1.6743,506
HOJ17,2017-02-03 10:00,3,1.6755,1.6793,1.6699,1.6714,575
HOJ17,2017-02-03 10:30,3,1.6718,1.6727,1.6624,1.6638,321
HOJ17,2017-02-03 11:00,3,1.6638,1.6712,1.6632,1.671,362
HOJ17,2017-02-03 11:30,3,1.671,1.672,1.6678,1.6703,124
HOJ17,2017-02-03 12:00,3,1.6701,1.6725,1.6675,1.6682,69
HOJ17,2017-02-03 12:30,3,1.6687,1.6698,1.6644,1.666,135
HOJ17,2017-02-03 13:00,3,1.666,1.6747,1.6641,1.6737,1140
HOJ17,2017-02-03 13:30,3,1.6736,1.6749,1.6726,1.6734,205
HOJ17,2017-02-03 14:00,3,1.674,1.6744,1.6725,1.6728,78
HOJ17,2017-02-03 14:30,3,1.6731,1.6755,1.6731,1.6753,119
HOJ17,2017-02-03 15:00,3,1.6752,1.6752,1.6747,1.6748,18
HOJ17,2017-02-03 15:30,3,1.6753,1.6772,1.6751,1.677,33
HOJ17,2017-02-05 17:00,6,1.6822,1.6822,1.6766,1.678,36
HOJ17,2017-02-05 18:00,6,1.6783,1.6801,1.6783,1.679,7
HOJ17,2017-02-05 19:00,6,1.679,1.679,1.679,1.679,2
HOJ17,2017-02-05 19:30,6,1.679,1.679,1.679,1.679,1
HOJ17,2017-02-05 21:30,6,1.6828,1.6834,1.6828,1.6829,5
HOJ17,2017-02-05 22:30,6,1.6817,1.6817,1.6811,1.6811,2
HOJ17,2017-02-06 00:30,6,1.6834,1.6853,1.6834,1.6853,10
HOJ17,2017-02-06 01:00,6,1.6847,1.6863,1.6835,1.6853,49
HOJ17,2017-02-06 01:30,6,1.6834,1.6834,1.6792,1.6808,5
HOJ17,2017-02-06 02:00,6,1.6803,1.6803,1.6761,1.6761,26
HOJ17,2017-02-06 02:30,6,1.6763,1.6814,1.6763,1.6798,23
HOJ17,2017-02-06 03:00,6,1.6799,1.6831,1.6784,1.6784,47
HOJ17,2017-02-06 03:30,6,1.679,1.682,1.6789,1.681,31
HOJ17,2017-02-06 04:00,6,1.6806,1.6806,1.6771,1.6792,33
HOJ17,2017-02-06 04:30,6,1.6792,1.6813,1.6773,1.6811,29
HOJ17,2017-02-06 05:00,6,1.6811,1.6842,1.6809,1.683,137
HOJ17,2017-02-06 05:30,6,1.6832,1.6868,1.6824,1.6852,42
HOJ17,2017-02-06 06:00,6,1.6846,1.6874,1.6842,1.6854,32
HOJ17,2017-02-06 06:30,6,1.6861,1.6864,1.6808,1.681,75
HOJ17,2017-02-06 07:00,6,1.6808,1.6817,1.675,1.6754,124
HOJ17,2017-02-06 07:30,6,1.6755,1.6777,1.672,1.6735,380
HOJ17,2017-02-06 08:00,6,1.6738,1.6813,1.6737,1.6806,539
HOJ17,2017-02-06 08:30,6,1.6809,1.6837,1.6754,1.6794,574
HOJ17,2017-02-06 09:00,6,1.6787,1.6805,1.6734,1.6734,333
HOJ17,2017-02-06 09:30,6,1.6729,1.6729,1.6577,1.6626,960
HOJ17,2017-02-06 10:00,6,1.6626,1.6682,1.6618,1.6633,316
HOJ17,2017-02-06 10:30,6,1.6635,1.6653,1.6581,1.6586,284
HOJ17,2017-02-06 11:00,6,1.6586,1.6642,1.6585,1.6611,277
HOJ17,2017-02-06 11:30,6,1.6609,1.6619,1.6583,1.6583,183
HOJ17,2017-02-06 12:00,6,1.6587,1.659,1.6547,1.6578,459
HOJ17,2017-02-06 12:30,6,1.6574,1.658,1.6461,1.6489,898
HOJ17,2017-02-06 13:00,6,1.6488,1.6501,1.6417,1.6455,891
HOJ17,2017-02-06 13:30,6,1.6457,1.6488,1.6457,1.648,163
HOJ17,2017-02-06 14:00,6,1.6479,1.6483,1.6473,1.6481,62
HOJ17,2017-02-06 14:30,6,1.6475,1.6495,1.6462,1.6494,92
HOJ17,2017-02-06 15:00,6,1.6498,1.6498,1.6479,1.6493,99
HOJ17,2017-02-06 15:30,6,1.6495,1.6495,1.6469,1.6473,24
HOJ17,2017-02-06 17:00,7,1.6467,1.6503,1.6466,1.6503,40
HOJ17,2017-02-06 17:30,7,1.6502,1.6502,1.6502,1.6502,1
HOJ17,2017-02-06 19:30,7,1.6493,1.6493,1.6493,1.6493,1
HOJ17,2017-02-06 21:00,7,1.6475,1.6475,1.6475,1.6475,1
HOJ17,2017-02-06 21:30,7,1.6487,1.6487,1.6487,1.6487,1
HOJ17,2017-02-06 22:00,7,1.649,1.649,1.6486,1.6488,7
HOJ17,2017-02-06 22:30,7,1.6485,1.6485,1.6485,1.6485,2
HOJ17,2017-02-06 23:00,7,1.6483,1.6483,1.647,1.647,26
HOJ17,2017-02-06 23:30,7,1.6479,1.6479,1.647,1.6471,20
HOJ17,2017-02-07 00:00,7,1.6476,1.6478,1.6476,1.6478,2
HOJ17,2017-02-07 00:30,7,1.6481,1.6481,1.6478,1.6481,4
HOJ17,2017-02-07 01:00,7,1.6476,1.6476,1.6448,1.6458,29
HOJ17,2017-02-07 01:30,7,1.6455,1.6468,1.6395,1.6408,61
HOJ17,2017-02-07 02:00,7,1.6409,1.6437,1.6383,1.6437,102
HOJ17,2017-02-07 02:30,7,1.6435,1.6464,1.6433,1.6449,47
HOJ17,2017-02-07 03:00,7,1.6449,1.6449,1.6358,1.6367,77
HOJ17,2017-02-07 03:30,7,1.6357,1.6396,1.6357,1.6377,42
HOJ17,2017-02-07 04:00,7,1.6399,1.6428,1.6397,1.6406,89
HOJ17,2017-02-07 04:30,7,1.6411,1.6421,1.6393,1.6401,41
HOJ17,2017-02-07 05:00,7,1.6381,1.6414,1.6376,1.6388,59
HOJ17,2017-02-07 05:30,7,1.6384,1.6407,1.6384,1.6398,41
HOJ17,2017-02-07 06:00,7,1.6388,1.6407,1.6368,1.637,47
HOJ17,2017-02-07 06:30,7,1.6376,1.6383,1.635,1.6352,74
HOJ17,2017-02-07 07:00,7,1.6351,1.6388,1.6351,1.6382,207
HOJ17,2017-02-07 07:30,7,1.6374,1.642,1.6339,1.637,452
HOJ17,2017-02-07 08:00,7,1.6369,1.6378,1.6182,1.6284,1446
HOJ17,2017-02-07 08:30,7,1.6283,1.6338,1.6247,1.6277,451
HOJ17,2017-02-07 09:00,7,1.6271,1.63,1.624,1.6292,434
HOJ17,2017-02-07 09:30,7,1.6294,1.6358,1.6287,1.6356,581
HOJ17,2017-02-07 10:00,7,1.6352,1.6367,1.6245,1.6297,757
HOJ17,2017-02-07 10:30,7,1.63,1.6302,1.6257,1.6266,344
HOJ17,2017-02-07 11:00,7,1.6261,1.6311,1.6248,1.6275,309
HOJ17,2017-02-07 11:30,7,1.6273,1.6273,1.6247,1.6254,112
HOJ17,2017-02-07 12:00,7,1.6252,1.628,1.6244,1.6273,235
HOJ17,2017-02-07 12:30,7,1.6271,1.6305,1.626,1.6279,329
HOJ17,2017-02-07 13:00,7,1.6285,1.6326,1.6246,1.6308,660
HOJ17,2017-02-07 13:30,7,1.6308,1.6317,1.6289,1.6317,284
HOJ17,2017-02-07 14:00,7,1.6313,1.6322,1.6304,1.632,60
HOJ17,2017-02-07 14:30,7,1.6321,1.6353,1.6309,1.6353,122
HOJ17,2017-02-07 15:00,7,1.6347,1.6369,1.6343,1.6343,151
HOJ17,2017-02-07 15:30,7,1.6338,1.6338,1.6208,1.622,171
HOJ17,2017-02-07 17:00,8,1.624,1.624,1.6134,1.6145,60
HOJ17,2017-02-07 17:30,8,1.6143,1.6143,1.6143,1.6143,1
HOJ17,2017-02-07 18:00,8,1.6135,1.6135,1.6135,1.6135,1
HOJ17,2017-02-07 18:30,8,1.6135,1.6143,1.6135,1.6143,2
HOJ17,2017-02-07 19:00,8,1.6158,1.6185,1.6158,1.6185,22
HOJ17,2017-02-07 19:30,8,1.619,1.6204,1.619,1.6194,6
HOJ17,2017-02-07 20:00,8,1.6204,1.6204,1.6204,1.6204,1
HOJ17,2017-02-07 20:30,8,1.6216,1.6216,1.6216,1.6216,1
HOJ17,2017-02-07 21:00,8,1.6214,1.6214,1.6214,1.6214,1
HOJ17,2017-02-07 22:30,8,1.622,1.622,1.622,1.622,1
HOJ17,2017-02-08 00:00,8,1.6224,1.6224,1.6224,1.6224,1
HOJ17,2017-02-08 00:30,8,1.626,1.6264,1.626,1.6264,2
HOJ17,2017-02-08 01:00,8,1.6274,1.6275,1.6274,1.6275,2
HOJ17,2017-02-08 01:30,8,1.6247,1.6247,1.6225,1.6238,10
HOJ17,2017-02-08 02:00,8,1.625,1.625,1.6227,1.6227,6
HOJ17,2017-02-08 02:30,8,1.6238,1.6273,1.6232,1.6258,31
HOJ17,2017-02-08 03:00,8,1.6215,1.6215,1.6212,1.6212,2
HOJ17,2017-02-08 03:30,8,1.6221,1.6241,1.6221,1.6241,4
HOJ17,2017-02-08 04:00,8,1.6228,1.6237,1.6225,1.6233,9
HOJ17,2017-02-08 04:30,8,1.6233,1.6278,1.6225,1.627,64
HOJ17,2017-02-08 05:00,8,1.6264,1.6318,1.6264,1.6296,40
HOJ17,2017-02-08 05:30,8,1.6292,1.6311,1.6292,1.63,25
HOJ17,2017-02-08 06:00,8,1.6298,1.6303,1.6279,1.6292,22
HOJ17,2017-02-08 06:30,8,1.6286,1.6288,1.626,1.6274,132
HOJ17,2017-02-08 07:00,8,1.6287,1.6322,1.6277,1.6281,342
HOJ17,2017-02-08 07:30,8,1.6281,1.6282,1.6233,1.6256,456
HOJ17,2017-02-08 08:00,8,1.6253,1.6356,1.6233,1.6316,710
HOJ17,2017-02-08 08:30,8,1.6311,1.6319,1.6262,1.6274,507
HOJ17,2017-02-08 09:00,8,1.6268,1.63,1.6247,1.6264,548
HOJ17,2017-02-08 09:30,8,1.6263,1.6539,1.6216,1.6486,3034
HOJ17,2017-02-08 10:00,8,1.6488,1.6567,1.6461,1.6463,1293
HOJ17,2017-02-08 10:30,8,1.6468,1.6478,1.6418,1.6446,479
HOJ17,2017-02-08 11:00,8,1.6453,1.6477,1.6403,1.6407,273
HOJ17,2017-02-08 11:30,8,1.6406,1.6494,1.6406,1.6445,404
HOJ17,2017-02-08 12:00,8,1.6437,1.6463,1.6425,1.6454,136
HOJ17,2017-02-08 12:30,8,1.6446,1.6471,1.6427,1.643,138
HOJ17,2017-02-08 13:00,8,1.6431,1.6471,1.6388,1.6442,1010
HOJ17,2017-02-08 13:30,8,1.6439,1.645,1.6416,1.6439,251
HOJ17,2017-02-08 14:00,8,1.6436,1.6442,1.6424,1.6442,52
HOJ17,2017-02-08 14:30,8,1.6441,1.6453,1.6431,1.6443,83
HOJ17,2017-02-08 15:00,8,1.6442,1.6446,1.6432,1.6442,29
HOJ17,2017-02-08 15:30,8,1.6439,1.6446,1.643,1.6442,37
HOJ17,2017-02-08 17:00,9,1.6443,1.6477,1.6441,1.6477,10
HOJ17,2017-02-08 17:30,9,1.6475,1.6475,1.6475,1.6475,6
HOJ17,2017-02-08 18:00,9,1.6481,1.6481,1.6475,1.6475,2
HOJ17,2017-02-08 18:30,9,1.6481,1.6481,1.6479,1.6479,2
HOJ17,2017-02-08 19:00,9,1.6477,1.6477,1.6477,1.6477,2
HOJ17,2017-02-08 20:00,9,1.6479,1.6479,1.6476,1.6476,3
HOJ17,2017-02-08 21:30,9,1.6509,1.6509,1.6509,1.6509,1
HOJ17,2017-02-08 23:30,9,1.6501,1.6505,1.6501,1.6505,2
HOJ17,2017-02-09 00:00,9,1.6497,1.6497,1.6497,1.6497,1
HOJ17,2017-02-09 00:30,9,1.6499,1.656,1.6499,1.656,10
HOJ17,2017-02-09 01:00,9,1.6551,1.6558,1.6534,1.6539,30
HOJ17,2017-02-09 01:30,9,1.6537,1.6538,1.6531,1.6538,4
HOJ17,2017-02-09 02:00,9,1.655,1.6575,1.6544,1.6553,45
HOJ17,2017-02-09 02:30,9,1.6546,1.6582,1.6546,1.6577,65
HOJ17,2017-02-09 03:00,9,1.6593,1.6608,1.6569,1.6594,41
HOJ17,2017-02-09 03:30,9,1.6595,1.6629,1.6585,1.6629,195
HOJ17,2017-02-09 04:00,9,1.6626,1.6667,1.6624,1.666,62
HOJ17,2017-02-09 04:30,9,1.6661,1.6693,1.6648,1.6648,87
HOJ17,2017-02-09 05:00,9,1.6655,1.6655,1.6628,1.6631,31
HOJ17,2017-02-09 05:30,9,1.6632,1.6642,1.6627,1.6638,43
HOJ17,2017-02-09 06:00,9,1.6638,1.6638,1.6567,1.6579,85
HOJ17,2017-02-09 06:30,9,1.657,1.6605,1.657,1.6594,45
HOJ17,2017-02-09 07:00,9,1.6594,1.6623,1.6569,1.6591,133
HOJ17,2017-02-09 07:30,9,1.6589,1.6605,1.6545,1.6557,319
HOJ17,2017-02-09 08:00,9,1.6558,1.6648,1.6558,1.6623,799
HOJ17,2017-02-09 08:30,9,1.6623,1.6625,1.6514,1.6515,768
HOJ17,2017-02-09 09:00,9,1.6523,1.656,1.6506,1.6527,604
HOJ17,2017-02-09 09:30,9,1.6523,1.6536,1.6471,1.6476,523
HOJ17,2017-02-09 10:00,9,1.6479,1.6508,1.6435,1.6482,736
HOJ17,2017-02-09 10:30,9,1.6482,1.65,1.6455,1.6462,237
HOJ17,2017-02-09 11:00,9,1.6462,1.6513,1.6454,1.6495,286
HOJ17,2017-02-09 11:30,9,1.6497,1.6497,1.6469,1.6484,286
HOJ17,2017-02-09 12:00,9,1.6488,1.6521,1.6473,1.6519,251
HOJ17,2017-02-09 12:30,9,1.6518,1.6522,1.6499,1.6503,339
HOJ17,2017-02-09 13:00,9,1.6506,1.653,1.6486,1.6496,1049
HOJ17,2017-02-09 13:30,9,1.6496,1.6519,1.6483,1.6518,167
HOJ17,2017-02-09 14:00,9,1.6519,1.6519,1.6498,1.6513,79
HOJ17,2017-02-09 14:30,9,1.651,1.6513,1.6501,1.6504,36
HOJ17,2017-02-09 15:00,9,1.6501,1.6509,1.6492,1.6501,30
HOJ17,2017-02-09 15:30,9,1.6502,1.6514,1.6499,1.6501,45
HOJ17,2017-02-09 17:00,10,1.65,1.6504,1.6485,1.6504,48
HOJ17,2017-02-09 17:30,10,1.6505,1.6509,1.6505,1.6509,16
HOJ17,2017-02-09 18:00,10,1.651,1.6515,1.651,1.6512,25
HOJ17,2017-02-09 19:00,10,1.65,1.6505,1.65,1.6505,2
HOJ17,2017-02-09 20:00,10,1.6501,1.6509,1.6499,1.6509,23
HOJ17,2017-02-09 20:30,10,1.6498,1.65,1.6497,1.65,13
HOJ17,2017-02-09 21:00,10,1.6506,1.6509,1.6504,1.6504,16
HOJ17,2017-02-09 21:30,10,1.6503,1.6503,1.6503,1.6503,10
HOJ17,2017-02-09 22:00,10,1.6504,1.6504,1.6501,1.6502,10
HOJ17,2017-02-09 22:30,10,1.6499,1.6509,1.6499,1.6499,50
HOJ17,2017-02-09 23:00,10,1.6499,1.65,1.6493,1.6496,33
HOJ17,2017-02-09 23:30,10,1.6517,1.6517,1.6517,1.6517,1
HOJ17,2017-02-10 00:30,10,1.6535,1.6535,1.6532,1.6532,2
HOJ17,2017-02-10 01:00,10,1.6532,1.6532,1.6521,1.6521,21
HOJ17,2017-02-10 01:30,10,1.6527,1.6533,1.6503,1.6503,13
HOJ17,2017-02-10 02:00,10,1.6497,1.6511,1.6483,1.6511,30
HOJ17,2017-02-10 02:30,10,1.6488,1.6488,1.6468,1.647,50
HOJ17,2017-02-10 03:00,10,1.649,1.6661,1.649,1.6614,171
HOJ17,2017-02-10 03:30,10,1.6625,1.6651,1.6617,1.6619,48
HOJ17,2017-02-10 04:00,10,1.662,1.6641,1.662,1.6633,60
HOJ17,2017-02-10 04:30,10,1.6635,1.6657,1.6633,1.6654,31
HOJ17,2017-02-10 05:00,10,1.6654,1.6656,1.6622,1.6634,22
HOJ17,2017-02-10 05:30,10,1.6636,1.6646,1.6636,1.6638,8
HOJ17,2017-02-10 06:00,10,1.664,1.6717,1.664,1.6714,84
HOJ17,2017-02-10 06:30,10,1.6712,1.6794,1.671,1.6773,263
HOJ17,2017-02-10 07:00,10,1.6772,1.6791,1.675,1.6757,171
HOJ17,2017-02-10 07:30,10,1.676,1.6771,1.6739,1.6758,437
HOJ17,2017-02-10 08:00,10,1.676,1.6833,1.676,1.6784,1408
HOJ17,2017-02-10 08:30,10,1.6788,1.6788,1.6745,1.676,371
HOJ17,2017-02-10 09:00,10,1.676,1.6768,1.67,1.6729,694
HOJ17,2017-02-10 09:30,10,1.6729,1.6787,1.6723,1.6782,609
HOJ17,2017-02-10 10:00,10,1.6783,1.681,1.6744,1.68,566
HOJ17,2017-02-10 10:30,10,1.6805,1.6817,1.6769,1.6771,279
HOJ17,2017-02-10 11:00,10,1.6775,1.6783,1.6757,1.6767,337
HOJ17,2017-02-10 11:30,10,1.6767,1.6772,1.6721,1.6732,274
HOJ17,2017-02-10 12:00,10,1.673,1.6754,1.6713,1.6723,311
HOJ17,2017-02-10 12:30,10,1.6725,1.6744,1.6721,1.6743,230
HOJ17,2017-02-10 13:00,10,1.6738,1.6772,1.6716,1.6749,657
HOJ17,2017-02-10 13:30,10,1.6746,1.6749,1.6727,1.674,188
HOJ17,2017-02-10 14:00,10,1.6737,1.6748,1.6733,1.674,66
HOJ17,2017-02-10 14:30,10,1.6741,1.6753,1.6741,1.6749,19
HOJ17,2017-02-10 15:00,10,1.674,1.6745,1.674,1.674,17
HOJ17,2017-02-10 15:30,10,1.674,1.6759,1.674,1.6746,24
HOJ17,2017-02-12 17:00,13,1.6825,1.6825,1.675,1.6761,24
HOJ17,2017-02-12 17:30,13,1.6772,1.6774,1.6769,1.6774,6
HOJ17,2017-02-12 18:00,13,1.6755,1.6755,1.6755,1.6755,1
HOJ17,2017-02-12 19:00,13,1.6746,1.6752,1.6742,1.6742,14
HOJ17,2017-02-12 19:30,13,1.6742,1.6755,1.6741,1.6753,12
HOJ17,2017-02-12 20:00,13,1.676,1.679,1.6759,1.6774,14
HOJ17,2017-02-12 21:00,13,1.6781,1.6794,1.6781,1.6794,2
HOJ17,2017-02-12 21:30,13,1.6783,1.6783,1.6783,1.6783,1
HOJ17,2017-02-13 02:00,13,1.6749,1.6749,1.6679,1.6685,48
HOJ17,2017-02-13 02:30,13,1.6709,1.6711,1.6611,1.6617,108
HOJ17,2017-02-13 03:00,13,1.6611,1.6612,1.6587,1.6588,275
HOJ17,2017-02-13 03:30,13,1.6585,1.6605,1.6545,1.6578,61
HOJ17,2017-02-13 04:00,13,1.6574,1.6641,1.6572,1.6616,83
HOJ17,2017-02-13 04:30,13,1.6625,1.6645,1.6619,1.664,88
HOJ17,2017-02-13 05:00,13,1.6621,1.6628,1.6606,1.6627,63
HOJ17,2017-02-13 05:30,13,1.6615,1.6622,1.6588,1.6594,30
HOJ17,2017-02-13 06:00,13,1.6592,1.6669,1.6592,1.664,56
HOJ17,2017-02-13 06:30,13,1.6634,1.6635,1.6594,1.6595,27
HOJ17,2017-02-13 07:00,13,1.6592,1.6592,1.6552,1.6575,406
HOJ17,2017-02-13 07:30,13,1.6572,1.6606,1.6521,1.6545,615
HOJ17,2017-02-13 08:00,13,1.6545,1.6545,1.6362,1.6413,3945
HOJ17,2017-02-13 08:30,13,1.6415,1.6466,1.6393,1.6405,1026
HOJ17,2017-02-13 09:00,13,1.6407,1.6421,1.6365,1.6376,880
HOJ17,2017-02-13 09:30,13,1.6367,1.6388,1.6301,1.6327,1164
HOJ17,2017-02-13 10:00,13,1.6327,1.636,1.6316,1.6347,567
HOJ17,2017-02-13 10:30,13,1.6347,1.638,1.6329,1.6365,322
HOJ17,2017-02-13 11:00,13,1.6365,1.6376,1.6347,1.635,184
HOJ17,2017-02-13 11:30,13,1.6352,1.6356,1.6319,1.6345,305
HOJ17,2017-02-13 12:00,13,1.6343,1.6366,1.6337,1.6351,136
HOJ17,2017-02-13 12:30,13,1.6356,1.6367,1.6337,1.6348,101
HOJ17,2017-02-13 13:00,13,1.6346,1.6403,1.6326,1.6384,928
HOJ17,2017-02-13 13:30,13,1.6384,1.6391,1.6368,1.6375,173
HOJ17,2017-02-13 14:00,13,1.638,1.6381,1.6363,1.6366,53
HOJ17,2017-02-13 14:30,13,1.6366,1.6368,1.6352,1.6362,111
HOJ17,2017-02-13 15:00,13,1.6368,1.6376,1.6366,1.6372,64
HOJ17,2017-02-13 15:30,13,1.6373,1.6378,1.6373,1.6375,24
HOJ17,2017-02-13 17:00,14,1.6369,1.6395,1.6369,1.6395,34
HOJ17,2017-02-13 17:30,14,1.6389,1.6389,1.6388,1.6388,3
HOJ17,2017-02-13 19:00,14,1.6402,1.6402,1.6388,1.6388,7
HOJ17,2017-02-13 20:00,14,1.6396,1.6402,1.6393,1.6402,23
HOJ17,2017-02-13 21:00,14,1.6422,1.6422,1.6422,1.6422,1
HOJ17,2017-02-13 22:00,14,1.6395,1.641,1.6393,1.641,7
HOJ17,2017-02-13 23:30,14,1.6373,1.6384,1.6373,1.6384,6
HOJ17,2017-02-14 00:00,14,1.6377,1.6384,1.6377,1.6384,12
HOJ17,2017-02-14 00:30,14,1.6381,1.6381,1.6381,1.6381,1
HOJ17,2017-02-14 01:00,14,1.6383,1.6383,1.6383,1.6383,1
HOJ17,2017-02-14 01:30,14,1.6354,1.6366,1.6347,1.6352,36
HOJ17,2017-02-14 02:00,14,1.6358,1.6436,1.6351,1.6435,29
HOJ17,2017-02-14 02:30,14,1.645,1.6487,1.6427,1.6487,81
HOJ17,2017-02-14 03:00,14,1.6487,1.6574,1.6486,1.6546,104
HOJ17,2017-02-14 03:30,14,1.6548,1.6548,1.6515,1.6539,185
HOJ17,2017-02-14 04:00,14,1.6538,1.6561,1.6534,1.6561,156
HOJ17,2017-02-14 04:30,14,1.6555,1.6558,1.6534,1.6536,72
HOJ17,2017-02-14 05:00,14,1.6536,1.6543,1.6525,1.6528,48
HOJ17,2017-02-14 05:30,14,1.6529,1.6552,1.6525,1.655,54
HOJ17,2017-02-14 06:00,14,1.656,1.6566,1.6553,1.6566,62
HOJ17,2017-02-14 06:30,14,1.6564,1.657,1.6545,1.655,211
HOJ17,2017-02-14 07:00,14,1.6558,1.6578,1.6514,1.6516,360
HOJ17,2017-02-14 07:30,14,1.6514,1.656,1.646,1.656,423
HOJ17,2017-02-14 08:00,14,1.6561,1.6666,1.6558,1.664,2248
HOJ17,2017-02-14 08:30,14,1.6643,1.6643,1.6591,1.6596,662
HOJ17,2017-02-14 09:00,14,1.6598,1.6627,1.6557,1.6592,777
HOJ17,2017-02-14 09:30,14,1.6592,1.66,1.6514,1.6557,823
HOJ17,2017-02-14 10:00,14,1.6559,1.6602,1.6549,1.6574,852
HOJ17,2017-02-14 10:30,14,1.6579,1.6579,1.6436,1.6438,955
HOJ17,2017-02-14 11:00,14,1.6436,1.648,1.6413,1.6478,500
HOJ17,2017-02-14 11:30,14,1.6478,1.6489,1.6444,1.6485,183
HOJ17,2017-02-14 12:00,14,1.6488,1.6533,1.648,1.6519,492
HOJ17,2017-02-14 12:30,14,1.6521,1.6525,1.6495,1.6519,126
HOJ17,2017-02-14 13:00,14,1.6517,1.6544,1.6474,1.6495,1062
HOJ17,2017-02-14 13:30,14,1.6498,1.6498,1.6474,1.6475,185
HOJ17,2017-02-14 14:00,14,1.6472,1.6476,1.6451,1.6476,97
HOJ17,2017-02-14 14:30,14,1.648,1.649,1.6463,1.6465,52
HOJ17,2017-02-14 15:00,14,1.647,1.649,1.6467,1.649,31
HOJ17,2017-02-14 15:30,14,1.648,1.648,1.6403,1.6432,171
HOJ17,2017-02-14 17:00,15,1.6411,1.6455,1.6411,1.6433,15
HOJ17,2017-02-14 19:00,15,1.6429,1.6429,1.6429,1.6429,3
HOJ17,2017-02-14 19:30,15,1.6429,1.6432,1.6428,1.6428,6
HOJ17,2017-02-14 20:00,15,1.642,1.6423,1.642,1.6423,2
HOJ17,2017-02-14 20:30,15,1.6414,1.6414,1.64,1.6404,10
HOJ17,2017-02-14 21:00,15,1.6379,1.6379,1.6378,1.6378,3
HOJ17,2017-02-14 21:30,15,1.6382,1.6388,1.6382,1.6388,2
HOJ17,2017-02-14 22:00,15,1.6398,1.6398,1.6398,1.6398,2
HOJ17,2017-02-14 22:30,15,1.6381,1.6385,1.6381,1.6385,3
HOJ17,2017-02-14 23:00,15,1.6388,1.6388,1.6383,1.6383,3
HOJ17,2017-02-14 23:30,15,1.6375,1.6377,1.637,1.6377,13
HOJ17,2017-02-15 00:00,15,1.6373,1.6382,1.636,1.6378,51
HOJ17,2017-02-15 00:30,15,1.6378,1.6386,1.6378,1.6386,8
HOJ17,2017-02-15 01:00,15,1.637,1.6405,1.6369,1.6405,33
HOJ17,2017-02-15 01:30,15,1.6401,1.645,1.6387,1.6446,69
HOJ17,2017-02-15 02:00,15,1.6444,1.6453,1.637,1.6419,40
HOJ17,2017-02-15 02:30,15,1.6409,1.6431,1.6386,1.6386,117
HOJ17,2017-02-15 03:00,15,1.639,1.639,1.637,1.6385,50
HOJ17,2017-02-15 03:30,15,1.6378,1.6403,1.637,1.6403,22
HOJ17,2017-02-15 04:00,15,1.6401,1.6433,1.64,1.6431,42
HOJ17,2017-02-15 04:30,15,1.6442,1.645,1.6397,1.6397,63
HOJ17,2017-02-15 05:00,15,1.6405,1.6416,1.64,1.64,62
HOJ17,2017-02-15 05:30,15,1.6391,1.6398,1.6379,1.639,46
HOJ17,2017-02-15 06:00,15,1.6399,1.6405,1.6374,1.6374,50
HOJ17,2017-02-15 06:30,15,1.6374,1.6406,1.6366,1.6397,113
HOJ17,2017-02-15 07:00,15,1.6397,1.6399,1.6367,1.6395,363
HOJ17,2017-02-15 07:30,15,1.6395,1.6438,1.6382,1.6403,838
HOJ17,2017-02-15 08:00,15,1.6403,1.6438,1.6388,1.64,1023
HOJ17,2017-02-15 08:30,15,1.64,1.6448,1.6361,1.6418,998
HOJ17,2017-02-15 09:00,15,1.6417,1.6459,1.6412,1.6433,635
HOJ17,2017-02-15 09:30,15,1.6431,1.6582,1.6353,1.6546,2257
HOJ17,2017-02-15 10:00,15,1.6548,1.6565,1.6395,1.6455,1168
HOJ17,2017-02-15 10:30,15,1.6456,1.6462,1.6394,1.6401,566
HOJ17,2017-02-15 11:00,15,1.6401,1.6441,1.6401,1.6441,241
HOJ17,2017-02-15 11:30,15,1.6436,1.6457,1.6413,1.6418,419
HOJ17,2017-02-15 12:00,15,1.6416,1.6424,1.6399,1.641,298
HOJ17,2017-02-15 12:30,15,1.6407,1.6438,1.64,1.6425,414
HOJ17,2017-02-15 13:00,15,1.6424,1.6457,1.6404,1.6424,1254
HOJ17,2017-02-15 13:30,15,1.642,1.6444,1.6405,1.643,269
HOJ17,2017-02-15 14:00,15,1.6432,1.6438,1.642,1.6436,162
HOJ17,2017-02-15 14:30,15,1.643,1.6444,1.6425,1.6428,90
HOJ17,2017-02-15 15:00,15,1.6422,1.643,1.6415,1.6415,17
HOJ17,2017-02-15 15:30,15,1.6415,1.6432,1.6414,1.6432,17
HOJ17,2017-02-15 17:00,16,1.6418,1.644,1.6406,1.644,32
HOJ17,2017-02-15 18:00,16,1.6445,1.6446,1.6436,1.6436,4
HOJ17,2017-02-15 18:30,16,1.6435,1.6435,1.6434,1.6434,2
HOJ17,2017-02-15 19:00,16,1.6441,1.6467,1.644,1.6467,33
HOJ17,2017-02-15 19:30,16,1.6466,1.6479,1.6466,1.6467,80
HOJ17,2017-02-15 20:00,16,1.648,1.648,1.648,1.648,1
HOJ17,2017-02-15 20:30,16,1.6471,1.6471,1.6466,1.6466,8
HOJ17,2017-02-15 21:00,16,1.6469,1.6469,1.6469,1.6469,1
HOJ17,2017-02-15 22:00,16,1.6479,1.6479,1.6479,1.6479,1
HOJ17,2017-02-15 22:30,16,1.6471,1.6475,1.6471,1.6475,6
HOJ17,2017-02-15 23:00,16,1.6476,1.6476,1.6476,1.6476,2
HOJ17,2017-02-16 00:30,16,1.648,1.648,1.6456,1.6456,9
HOJ17,2017-02-16 01:00,16,1.6458,1.6463,1.6441,1.6446,13
HOJ17,2017-02-16 01:30,16,1.6438,1.6459,1.6438,1.6456,28
HOJ17,2017-02-16 02:00,16,1.6447,1.6497,1.6446,1.6482,167
HOJ17,2017-02-16 02:30,16,1.6492,1.6492,1.6452,1.6459,67
HOJ17,2017-02-16 03:00,16,1.6464,1.6497,1.6458,1.6497,46
HOJ17,2017-02-16 03:30,16,1.6488,1.6491,1.6466,1.6482,28
HOJ17,2017-02-16 04:00,16,1.6472,1.6475,1.6435,1.6448,256
HOJ17,2017-02-16 04:30,16,1.6447,1.6466,1.6443,1.6461,69
HOJ17,2017-02-16 05:00,16,1.645,1.6541,1.6447,1.6534,205
HOJ17,2017-02-16 05:30,16,1.654,1.6571,1.6534,1.6566,186
HOJ17,2017-02-16 06:00,16,1.6563,1.6568,1.6538,1.6552,110
HOJ17,2017-02-16 06:30,16,1.6548,1.6552,1.6534,1.6537,140
HOJ17,2017-02-16 07:00,16,1.6539,1.656,1.652,1.6545,279
HOJ17,2017-02-16 07:30,16,1.6541,1.6563,1.6501,1.6522,679
HOJ17,2017-02-16 08:00,16,1.6525,1.6593,1.6513,1.6534,1860
HOJ17,2017-02-16 08:30,16,1.6531,1.6546,1.6478,1.6494,1050
HOJ17,2017-02-16 09:00,16,1.6493,1.6493,1.6239,1.6263,3851
HOJ17,2017-02-16 09:30,16,1.6263,1.6356,1.625,1.63,2469
HOJ17,2017-02-16 10:00,16,1.6304,1.6333,1.6266,1.6333,1366
HOJ17,2017-02-16 10:30,16,1.633,1.6334,1.6298,1.6313,886
HOJ17,2017-02-16 11:00,16,1.6311,1.6354,1.6301,1.6336,754
HOJ17,2017-02-16 11:30,16,1.6333,1.647,1.6332,1.6451,1645
HOJ17,2017-02-16 12:00,16,1.6452,1.6462,1.6406,1.6413,726
HOJ17,2017-02-16 12:30,16,1.6414,1.6436,1.6398,1.6418,579
HOJ17,2017-02-16 13:00,16,1.6416,1.6431,1.6371,1.6409,1288
HOJ17,2017-02-16 13:30,16,1.6405,1.6428,1.6389,1.6396,461
HOJ17,2017-02-16 14:00,16,1.6401,1.6408,1.6387,1.6408,239
HOJ17,2017-02-16 14:30,16,1.6405,1.6407,1.6391,1.6396,130
HOJ17,2017-02-16 15:00,16,1.6394,1.6406,1.6393,1.6398,111
HOJ17,2017-02-16 15:30,16,1.6396,1.6407,1.6394,1.6407,46
HOJ17,2017-02-16 17:00,17,1.639,1.639,1.6371,1.6389,109
HOJ17,2017-02-16 17:30,17,1.6393,1.6393,1.6393,1.6393,1
HOJ17,2017-02-16 18:00,17,1.6387,1.6387,1.6382,1.6385,3
HOJ17,2017-02-16 19:00,17,1.6399,1.6401,1.6397,1.6401,5
HOJ17,2017-02-16 19:30,17,1.6405,1.641,1.6398,1.641,10
HOJ17,2017-02-16 20:00,17,1.6401,1.6405,1.6393,1.6405,25
HOJ17,2017-02-16 20:30,17,1.6403,1.641,1.64,1.64,7
HOJ17,2017-02-16 21:00,17,1.6395,1.6395,1.6393,1.6393,5
HOJ17,2017-02-16 21:30,17,1.6388,1.6393,1.6388,1.6393,2
HOJ17,2017-02-16 22:00,17,1.6396,1.6407,1.6396,1.6407,8
HOJ17,2017-02-16 22:30,17,1.6405,1.6405,1.6405,1.6405,2
HOJ17,2017-02-16 23:30,17,1.6407,1.6407,1.6405,1.6405,4
HOJ17,2017-02-17 00:00,17,1.6408,1.6409,1.6398,1.6406,32
HOJ17,2017-02-17 00:30,17,1.6409,1.6409,1.6409,1.6409,3
HOJ17,2017-02-17 01:00,17,1.6407,1.6431,1.6407,1.6417,49
HOJ17,2017-02-17 01:30,17,1.6413,1.6422,1.6387,1.6394,52
HOJ17,2017-02-17 02:00,17,1.6393,1.6412,1.6375,1.6392,81
HOJ17,2017-02-17 02:30,17,1.64,1.6413,1.6324,1.6352,274
HOJ17,2017-02-17 03:00,17,1.6354,1.6365,1.6306,1.6335,326
HOJ17,2017-02-17 03:30,17,1.6321,1.6371,1.6317,1.6369,85
HOJ17,2017-02-17 04:00,17,1.6367,1.6371,1.631,1.6339,78
HOJ17,2017-02-17 04:30,17,1.6343,1.6344,1.6226,1.6235,454
HOJ17,2017-02-17 05:00,17,1.6233,1.625,1.6227,1.6243,337
HOJ17,2017-02-17 05:30,17,1.6247,1.6288,1.6243,1.6276,232
HOJ17,2017-02-17 06:00,17,1.6276,1.6294,1.6266,1.6276,120
HOJ17,2017-02-17 06:30,17,1.6278,1.6281,1.626,1.6281,147
HOJ17,2017-02-17 07:00,17,1.6288,1.6307,1.6249,1.6277,416
HOJ17,2017-02-17 07:30,17,1.6278,1.6316,1.6265,1.6301,728
HOJ17,2017-02-17 08:00,17,1.6298,1.63,1.6247,1.6253,1991
HOJ17,2017-02-17 08:30,17,1.6253,1.6301,1.6248,1.6284,1220
HOJ17,2017-02-17 09:00,17,1.6284,1.6356,1.6277,1.6324,1674
HOJ17,2017-02-17 09:30,17,1.6323,1.6368,1.6285,1.6329,1857
HOJ17,2017-02-17 10:00,17,1.633,1.6351,1.6304,1.6312,1233
HOJ17,2017-02-17 10:30,17,1.6315,1.6357,1.6313,1.6355,1997
HOJ17,2017-02-17 11:00,17,1.6355,1.6386,1.6354,1.6364,1511
HOJ17,2017-02-17 11:30,17,1.6363,1.6378,1.6358,1.6373,1295
HOJ17,2017-02-17 12:00,17,1.6377,1.6428,1.6366,1.6421,1562
HOJ17,2017-02-17 12:30,17,1.6419,1.6431,1.6367,1.6378,606
HOJ17,2017-02-17 13:00,17,1.6381,1.6478,1.6362,1.6475,1976
HOJ17,2017-02-17 13:30,17,1.6475,1.6477,1.6433,1.6438,690
HOJ17,2017-02-17 14:00,17,1.6442,1.6442,1.6413,1.643,210
HOJ17,2017-02-17 14:30,17,1.6439,1.6471,1.6437,1.6468,214
HOJ17,2017-02-17 15:00,17,1.6466,1.6478,1.6466,1.647,123
HOJ17,2017-02-17 15:30,17,1.6471,1.6478,1.6461,1.6478,98
HOJ17,2017-02-19 17:00,21,1.6512,1.6524,1.6495,1.65,39
HOJ17,2017-02-19 17:30,21,1.6491,1.6491,1.6473,1.6484,42
HOJ17,2017-02-19 18:00,21,1.6472,1.6489,1.6472,1.6477,17
HOJ17,2017-02-19 18:30,21,1.6489,1.6492,1.6489,1.6492,4
HOJ17,2017-02-19 19:00,21,1.6472,1.648,1.6472,1.648,3
HOJ17,2017-02-19 19:30,21,1.6471,1.6471,1.6466,1.6466,5
HOJ17,2017-02-19 20:00,21,1.6465,1.6473,1.6465,1.647,8
HOJ17,2017-02-19 20:30,21,1.647,1.6485,1.647,1.6485,9
HOJ17,2017-02-19 21:00,21,1.6495,1.6495,1.6495,1.6495,3
HOJ17,2017-02-19 21:30,21,1.6491,1.6502,1.6491,1.6502,18
HOJ17,2017-02-19 22:00,21,1.65,1.6504,1.65,1.6504,3
HOJ17,2017-02-19 22:30,21,1.6507,1.6507,1.6507,1.6507,1
HOJ17,2017-02-19 23:00,21,1.6507,1.651,1.6488,1.6488,7
HOJ17,2017-02-19 23:30,21,1.6499,1.6536,1.6499,1.6536,19
HOJ17,2017-02-20 00:00,21,1.6535,1.6545,1.6535,1.6539,5
HOJ17,2017-02-20 00:30,21,1.6545,1.655,1.6531,1.655,29
HOJ17,2017-02-20 01:00,21,1.6548,1.656,1.6537,1.6537,58
HOJ17,2017-02-20 01:30,21,1.6529,1.6536,1.6517,1.6517,29
HOJ17,2017-02-20 02:00,21,1.6517,1.657,1.6514,1.6551,107
HOJ17,2017-02-20 02:30,21,1.6549,1.6567,1.6531,1.6548,75
HOJ17,2017-02-20 03:00,21,1.6548,1.6606,1.6546,1.6602,265
HOJ17,2017-02-20 03:30,21,1.66,1.6641,1.6593,1.6641,152
HOJ17,2017-02-20 04:00,21,1.6637,1.6641,1.6596,1.6596,73
HOJ17,2017-02-20 04:30,21,1.6593,1.6593,1.6567,1.6577,52
HOJ17,2017-02-20 05:00,21,1.6584,1.659,1.6566,1.6578,85
HOJ17,2017-02-20 05:30,21,1.6579,1.6585,1.6561,1.6582,63
HOJ17,2017-02-20 06:00,21,1.6585,1.659,1.6546,1.6547,118
HOJ17,2017-02-20 06:30,21,1.6547,1.6567,1.6536,1.6567,120
HOJ17,2017-02-20 07:00,21,1.6559,1.6619,1.6559,1.6599,271
HOJ17,2017-02-20 07:30,21,1.6602,1.6606,1.6579,1.6596,165
HOJ17,2017-02-20 08:00,21,1.6598,1.6639,1.6553,1.657,757
HOJ17,2017-02-20 08:30,21,1.6569,1.659,1.6559,1.658,329
HOJ17,2017-02-20 09:00,21,1.658,1.6614,1.6568,1.6603,328
HOJ17,2017-02-20 09:30,21,1.6599,1.6609,1.6583,1.6593,187
HOJ17,2017-02-20 10:00,21,1.6593,1.6623,1.6575,1.6594,361
HOJ17,2017-02-20 10:30,21,1.6592,1.6592,1.6572,1.6577,138
HOJ17,2017-02-20 11:00,21,1.6571,1.6572,1.6541,1.6546,190
HOJ17,2017-02-20 11:30,21,1.6543,1.6572,1.6521,1.6566,219
HOJ17,2017-02-20 17:00,21,1.6567,1.6578,1.6534,1.6558,60
HOJ17,2017-02-20 17:30,21,1.6558,1.6558,1.6542,1.6558,14
HOJ17,2017-02-20 18:00,21,1.6542,1.6552,1.6538,1.6552,4
HOJ17,2017-02-20 18:30,21,1.6557,1.6557,1.6537,1.655,21
HOJ17,2017-02-20 19:00,21,1.654,1.6568,1.6534,1.6568,42
HOJ17,2017-02-20 19:30,21,1.6567,1.6573,1.6557,1.6566,37
HOJ17,2017-02-20 20:00,21,1.6575,1.6575,1.6563,1.6575,8
HOJ17,2017-02-20 20:30,21,1.658,1.6588,1.6577,1.6588,19
HOJ17,2017-02-20 21:00,21,1.6585,1.6585,1.6568,1.6575,17
HOJ17,2017-02-20 21:30,21,1.6567,1.6567,1.6551,1.6559,15
HOJ17,2017-02-20 22:30,21,1.6555,1.6555,1.6543,1.6544,23
HOJ17,2017-02-20 23:00,21,1.6541,1.6541,1.6526,1.6526,33
HOJ17,2017-02-20 23:30,21,1.6525,1.6542,1.6525,1.6542,50
HOJ17,2017-02-21 00:00,21,1.6545,1.6546,1.6541,1.6546,5
HOJ17,2017-02-21 00:30,21,1.6546,1.6559,1.6546,1.6558,8
HOJ17,2017-02-21 01:00,21,1.6561,1.6576,1.6559,1.6567,71
HOJ17,2017-02-21 01:30,21,1.656,1.6603,1.6559,1.6601,128
HOJ17,2017-02-21 02:00,21,1.6603,1.6619,1.6568,1.6584,283
HOJ17,2017-02-21 02:30,21,1.6584,1.6607,1.6571,1.6607,271
HOJ17,2017-02-21 03:00,21,1.6606,1.6653,1.6606,1.6642,280
HOJ17,2017-02-21 03:30,21,1.6647,1.6665,1.6636,1.6645,391
HOJ17,2017-02-21 04:00,21,1.6641,1.6736,1.664,1.6721,811
HOJ17,2017-02-21 04:30,21,1.6724,1.6769,1.6715,1.6765,527
HOJ17,2017-02-21 05:00,21,1.6765,1.6842,1.6764,1.6799,1354
HOJ17,2017-02-21 05:30,21,1.6801,1.6804,1.6763,1.6782,464
HOJ17,2017-02-21 06:00,21,1.6784,1.6791,1.6751,1.6763,301
HOJ17,2017-02-21 06:30,21,1.6759,1.6777,1.6753,1.676,300
HOJ17,2017-02-21 07:00,21,1.676,1.6777,1.6749,1.6753,453
HOJ17,2017-02-21 07:30,21,1.6748,1.6823,1.6735,1.681,1882
HOJ17,2017-02-21 08:00,21,1.6816,1.6848,1.6764,1.6785,3231
HOJ17,2017-02-21 08:30,21,1.6787,1.6787,1.6722,1.6763,2306
HOJ17,2017-02-21 09:00,21,1.6763,1.6794,1.6745,1.6778,1771
HOJ17,2017-02-21 09:30,21,1.6778,1.6791,1.6616,1.6677,3522
HOJ17,2017-02-21 10:00,21,1.6676,1.6765,1.6674,1.6718,2147
HOJ17,2017-02-21 10:30,21,1.6722,1.6733,1.6684,1.6701,1516
HOJ17,2017-02-21 11:00,21,1.67,1.6732,1.665,1.6667,1673
HOJ17,2017-02-21 11:30,21,1.6668,1.669,1.665,1.6659,1158
HOJ17,2017-02-21 12:00,21,1.6659,1.6664,1.6623,1.6628,1208
HOJ17,2017-02-21 12:30,21,1.6624,1.6658,1.6609,1.6646,1399
HOJ17,2017-02-21 13:00,21,1.6644,1.6645,1.6505,1.6535,5623
HOJ17,2017-02-21 13:30,21,1.6534,1.655,1.6523,1.6541,1204
HOJ17,2017-02-21 14:00,21,1.6544,1.6567,1.6541,1.6549,454
HOJ17,2017-02-21 14:30,21,1.6548,1.6552,1.653,1.6532,283
HOJ17,2017-02-21 15:00,21,1.6532,1.6549,1.6532,1.6544,115
HOJ17,2017-02-21 15:30,21,1.6547,1.6554,1.6507,1.652,95
HOJ17,2017-02-21 17:00,22,1.6533,1.6552,1.6531,1.6543,41
HOJ17,2017-02-21 17:30,22,1.6549,1.6561,1.6545,1.6558,35
HOJ17,2017-02-21 18:00,22,1.6559,1.6573,1.6558,1.657,22
HOJ17,2017-02-21 18:30,22,1.6567,1.6571,1.6564,1.6564,8
HOJ17,2017-02-21 19:00,22,1.6564,1.6591,1.6557,1.6581,94
HOJ17,2017-02-21 19:30,22,1.6585,1.6586,1.6572,1.6579,17
HOJ17,2017-02-21 20:00,22,1.6585,1.6612,1.6581,1.6597,43
HOJ17,2017-02-21 20:30,22,1.6603,1.6625,1.6602,1.6625,29
HOJ17,2017-02-21 21:00,22,1.6625,1.6628,1.66,1.66,37
HOJ17,2017-02-21 21:30,22,1.6601,1.6602,1.6591,1.66,9
HOJ17,2017-02-21 22:00,22,1.6591,1.6601,1.659,1.659,12
HOJ17,2017-02-21 22:30,22,1.659,1.659,1.659,1.659,2
HOJ17,2017-02-21 23:00,22,1.66,1.6607,1.6596,1.6606,8
HOJ17,2017-02-21 23:30,22,1.6605,1.6606,1.6596,1.6596,5
HOJ17,2017-02-22 00:00,22,1.6606,1.6606,1.659,1.6599,9
HOJ17,2017-02-22 00:30,22,1.66,1.6604,1.6592,1.6598,26
HOJ17,2017-02-22 01:00,22,1.6591,1.6591,1.6563,1.659,95
HOJ17,2017-02-22 01:30,22,1.6581,1.659,1.6547,1.6554,110
HOJ17,2017-02-22 02:00,22,1.6547,1.6547,1.6495,1.6512,494
HOJ17,2017-02-22 02:30,22,1.6507,1.6539,1.6505,1.6514,225
HOJ17,2017-02-22 03:00,22,1.6509,1.6517,1.6389,1.6398,888
HOJ17,2017-02-22 03:30,22,1.6393,1.6426,1.6377,1.6385,286
HOJ17,2017-02-22 04:00,22,1.6388,1.6429,1.6382,1.6407,137
HOJ17,2017-02-22 04:30,22,1.6408,1.6426,1.6391,1.6398,109
HOJ17,2017-02-22 05:00,22,1.6398,1.6449,1.6392,1.6438,241
HOJ17,2017-02-22 05:30,22,1.6435,1.645,1.6426,1.6435,134
HOJ17,2017-02-22 06:00,22,1.6431,1.6438,1.6414,1.6421,99
HOJ17,2017-02-22 06:30,22,1.6416,1.6423,1.6383,1.6403,425
HOJ17,2017-02-22 07:00,22,1.6402,1.6407,1.6361,1.6389,818
HOJ17,2017-02-22 07:30,22,1.6386,1.6387,1.629,1.6299,2513
HOJ17,2017-02-22 08:00,22,1.63,1.63,1.6175,1.6236,6385
HOJ17,2017-02-22 08:30,22,1.6236,1.6279,1.6235,1.6278,3095
HOJ17,2017-02-22 09:00,22,1.6276,1.6314,1.6262,1.6288,2124
HOJ17,2017-02-22 09:30,22,1.6285,1.636,1.6281,1.6358,2593
HOJ17,2017-02-22 10:00,22,1.6357,1.6363,1.6276,1.6303,1984
HOJ17,2017-02-22 10:30,22,1.6304,1.6332,1.6291,1.6306,1345
HOJ17,2017-02-22 11:00,22,1.6306,1.6358,1.6293,1.6321,1584
HOJ17,2017-02-22 11:30,22,1.6323,1.642,1.632,1.6411,2212
HOJ17,2017-02-22 12:00,22,1.6411,1.6417,1.6378,1.639,2005
HOJ17,2017-02-22 12:30,22,1.6389,1.6404,1.6371,1.6387,864
HOJ17,2017-02-22 13:00,22,1.6386,1.6406,1.6336,1.6396,3708
HOJ17,2017-02-22 13:30,22,1.6395,1.64,1.6362,1.6367,725
HOJ17,2017-02-22 14:00,22,1.637,1.6376,1.6364,1.6372,144
HOJ17,2017-02-22 14:30,22,1.6374,1.6408,1.6374,1.6402,349
HOJ17,2017-02-22 15:00,22,1.6406,1.6414,1.6378,1.6378,187
HOJ17,2017-02-22 15:30,22,1.638,1.6476,1.638,1.647,842
HOJ17,2017-02-22 17:00,23,1.647,1.6496,1.6462,1.6484,120
HOJ17,2017-02-22 17:30,23,1.6486,1.6488,1.6476,1.6476,79
HOJ17,2017-02-22 18:00,23,1.6476,1.6479,1.6476,1.6479,8
HOJ17,2017-02-22 18:30,23,1.6481,1.6485,1.6479,1.6482,14
HOJ17,2017-02-22 19:00,23,1.6476,1.6493,1.6475,1.6488,58
HOJ17,2017-02-22 19:30,23,1.6491,1.65,1.6491,1.65,13
HOJ17,2017-02-22 20:00,23,1.649,1.6525,1.649,1.6514,79
HOJ17,2017-02-22 20:30,23,1.6516,1.6525,1.6508,1.6525,24
HOJ17,2017-02-22 21:00,23,1.6523,1.6525,1.652,1.6525,10
HOJ17,2017-02-22 21:30,23,1.652,1.652,1.6511,1.6511,26
HOJ17,2017-02-22 22:00,23,1.6511,1.6513,1.6504,1.6513,27
HOJ17,2017-02-22 22:30,23,1.6505,1.651,1.6501,1.6507,14
HOJ17,2017-02-22 23:00,23,1.6509,1.6516,1.6509,1.6513,21
HOJ17,2017-02-22 23:30,23,1.6509,1.6521,1.6501,1.6504,37
HOJ17,2017-02-23 00:00,23,1.6512,1.6513,1.6503,1.6504,36
HOJ17,2017-02-23 00:30,23,1.6505,1.6524,1.6503,1.6524,44
HOJ17,2017-02-23 01:00,23,1.652,1.6533,1.6515,1.6523,111
HOJ17,2017-02-23 01:30,23,1.6522,1.6528,1.6486,1.6496,138
HOJ17,2017-02-23 02:00,23,1.6498,1.6597,1.6498,1.6576,520
HOJ17,2017-02-23 02:30,23,1.6584,1.6601,1.6564,1.658,294
HOJ17,2017-02-23 03:00,23,1.6588,1.6673,1.6588,1.6658,967
HOJ17,2017-02-23 03:30,23,1.6658,1.6668,1.664,1.6647,604
HOJ17,2017-02-23 04:00,23,1.665,1.6658,1.6623,1.6623,523
HOJ17,2017-02-23 04:30,23,1.6627,1.6635,1.6616,1.6632,170
HOJ17,2017-02-23 05:00,23,1.6635,1.6648,1.6631,1.6636,151
HOJ17,2017-02-23 05:30,23,1.6634,1.6639,1.6611,1.6614,158
HOJ17,2017-02-23 06:00,23,1.6611,1.6651,1.6608,1.6644,164
HOJ17,2017-02-23 06:30,23,1.6644,1.6684,1.664,1.668,444
HOJ17,2017-02-23 07:00,23,1.668,1.6714,1.6672,1.6687,1235
HOJ17,2017-02-23 07:30,23,1.6688,1.676,1.6683,1.6759,1898
HOJ17,2017-02-23 08:00,23,1.6759,1.6817,1.6759,1.6783,4956
HOJ17,2017-02-23 08:30,23,1.6781,1.6795,1.6714,1.6762,2516
HOJ17,2017-02-23 09:00,23,1.6764,1.6781,1.6747,1.6779,1672
HOJ17,2017-02-23 09:30,23,1.678,1.6829,1.6777,1.6777,2411
HOJ17,2017-02-23 10:00,23,1.6782,1.6902,1.6616,1.6684,6654
HOJ17,2017-02-23 10:30,23,1.6684,1.6686,1.6582,1.6593,2848
HOJ17,2017-02-23 11:00,23,1.659,1.6648,1.6588,1.6641,1127
HOJ17,2017-02-23 11:30,23,1.6642,1.6645,1.6586,1.6608,2410
HOJ17,2017-02-23 12:00,23,1.6606,1.6667,1.6602,1.6628,1176
HOJ17,2017-02-23 12:30,23,1.6629,1.6672,1.6623,1.6644,1441
HOJ17,2017-02-23 13:00,23,1.6647,1.6675,1.6597,1.6665,3763
HOJ17,2017-02-23 13:30,23,1.6666,1.6668,1.6633,1.6633,748
HOJ17,2017-02-23 14:00,23,1.6635,1.664,1.6616,1.662,237
HOJ17,2017-02-23 14:30,23,1.6621,1.6634,1.6612,1.6616,205
HOJ17,2017-02-23 15:00,23,1.6618,1.6642,1.6616,1.6642,111
HOJ17,2017-02-23 15:30,23,1.6638,1.6638,1.6609,1.662,174
HOJ17,2017-02-23 17:00,24,1.6623,1.6635,1.6604,1.6633,37
HOJ17,2017-02-23 17:30,24,1.6634,1.6635,1.6634,1.6635,5
HOJ17,2017-02-23 18:00,24,1.6633,1.6633,1.6622,1.6623,18
HOJ17,2017-02-23 18:30,24,1.662,1.662,1.6612,1.6616,11
HOJ17,2017-02-23 19:00,24,1.6613,1.6633,1.6613,1.6625,36
HOJ17,2017-02-23 19:30,24,1.6619,1.6623,1.6615,1.6615,21
HOJ17,2017-02-23 20:00,24,1.6617,1.6619,1.6605,1.6605,61
HOJ17,2017-02-23 20:30,24,1.6605,1.661,1.66,1.6606,14
HOJ17,2017-02-23 21:00,24,1.6606,1.6616,1.6605,1.6616,6
HOJ17,2017-02-23 21:30,24,1.6612,1.6623,1.6612,1.6623,46
HOJ17,2017-02-23 22:00,24,1.6621,1.6631,1.6621,1.6631,13
HOJ17,2017-02-23 22:30,24,1.6639,1.6655,1.6639,1.6655,8
HOJ17,2017-02-23 23:00,24,1.6651,1.6651,1.6642,1.6644,5
HOJ17,2017-02-23 23:30,24,1.6641,1.6641,1.6641,1.6641,1
HOJ17,2017-02-24 00:00,24,1.6641,1.6649,1.6638,1.6646,29
HOJ17,2017-02-24 00:30,24,1.6645,1.6645,1.6616,1.662,57
HOJ17,2017-02-24 01:00,24,1.6619,1.6619,1.6583,1.6606,35
HOJ17,2017-02-24 01:30,24,1.6604,1.6605,1.6578,1.6588,96
HOJ17,2017-02-24 02:00,24,1.6582,1.6588,1.6523,1.6559,728
HOJ17,2017-02-24 02:30,24,1.6558,1.6575,1.653,1.6535,462
HOJ17,2017-02-24 03:00,24,1.6535,1.6544,1.6495,1.6533,387
HOJ17,2017-02-24 03:30,24,1.654,1.6542,1.6515,1.6542,86
HOJ17,2017-02-24 04:00,24,1.6542,1.6582,1.6524,1.657,111
HOJ17,2017-02-24 04:30,24,1.6569,1.6585,1.6542,1.6567,97
HOJ17,2017-02-24 05:00,24,1.6568,1.6568,1.6521,1.6527,42
HOJ17,2017-02-24 05:30,24,1.6529,1.6567,1.6522,1.6559,82
HOJ17,2017-02-24 06:00,24,1.6535,1.6536,1.6507,1.6518,269
HOJ17,2017-02-24 06:30,24,1.6522,1.6527,1.6484,1.6492,545
HOJ17,2017-02-24 07:00,24,1.6493,1.6497,1.6448,1.6496,1497
HOJ17,2017-02-24 07:30,24,1.6499,1.6499,1.6454,1.6461,1640
HOJ17,2017-02-24 08:00,24,1.6464,1.6473,1.6377,1.6444,4061
HOJ17,2017-02-24 08:30,24,1.6443,1.6524,1.6438,1.6524,2151
HOJ17,2017-02-24 09:00,24,1.6523,1.6585,1.6504,1.652,2300
HOJ17,2017-02-24 09:30,24,1.6522,1.6567,1.6493,1.6524,2458
HOJ17,2017-02-24 10:00,24,1.6524,1.6532,1.6462,1.6475,1337
HOJ17,2017-02-24 10:30,24,1.6475,1.6531,1.6475,1.6507,2009
HOJ17,2017-02-24 11:00,24,1.6506,1.6574,1.648,1.6567,1823
HOJ17,2017-02-24 11:30,24,1.6566,1.6584,1.6544,1.656,2373
HOJ17,2017-02-24 12:00,24,1.656,1.6575,1.6489,1.6498,1649
HOJ17,2017-02-24 12:30,24,1.6499,1.6509,1.6483,1.6497,1447
HOJ17,2017-02-24 13:00,24,1.6496,1.6544,1.6469,1.6473,2857
HOJ17,2017-02-24 13:30,24,1.6474,1.6496,1.6471,1.6481,828
HOJ17,2017-02-24 14:00,24,1.6485,1.6494,1.6479,1.6491,237
HOJ17,2017-02-24 14:30,24,1.6491,1.6495,1.6485,1.649,94
HOJ17,2017-02-24 15:00,24,1.6488,1.6497,1.6485,1.6489,116
HOJ17,2017-02-24 15:30,24,1.649,1.6495,1.6475,1.6475,86
HOJ17,2017-02-26 17:00,27,1.6475,1.6481,1.645,1.6455,216
HOJ17,2017-02-26 17:30,27,1.6464,1.6468,1.6454,1.6454,17
HOJ17,2017-02-26 18:00,27,1.6453,1.6455,1.6449,1.6449,16
HOJ17,2017-02-26 18:30,27,1.6459,1.6462,1.6459,1.6462,3
HOJ17,2017-02-26 19:00,27,1.6457,1.6462,1.6452,1.6453,21
HOJ17,2017-02-26 19:30,27,1.6461,1.6483,1.6461,1.6483,125
HOJ17,2017-02-26 20:00,27,1.6483,1.6492,1.648,1.648,6
HOJ17,2017-02-26 20:30,27,1.6491,1.6515,1.6491,1.6508,22
HOJ17,2017-02-26 21:00,27,1.6514,1.6526,1.6507,1.6526,14
HOJ17,2017-02-26 21:30,27,1.6518,1.6518,1.6515,1.6515,2
HOJ17,2017-02-26 22:00,27,1.6519,1.6519,1.6519,1.6519,1
HOJ17,2017-02-26 22:30,27,1.653,1.654,1.6528,1.6528,7
HOJ17,2017-02-26 23:00,27,1.6544,1.657,1.6544,1.6564,17
HOJ17,2017-02-26 23:30,27,1.6554,1.6567,1.6548,1.6567,10
HOJ17,2017-02-27 00:00,27,1.6571,1.6584,1.6569,1.6574,42
HOJ17,2017-02-27 00:30,27,1.6577,1.6577,1.6561,1.6562,17
HOJ17,2017-02-27 01:00,27,1.6563,1.6599,1.6563,1.6599,35
HOJ17,2017-02-27 01:30,27,1.66,1.6604,1.6584,1.6591,118
HOJ17,2017-02-27 02:00,27,1.6601,1.665,1.6601,1.6634,236
HOJ17,2017-02-27 02:30,27,1.6629,1.6691,1.6612,1.6658,416
HOJ17,2017-02-27 03:00,27,1.6661,1.6675,1.6625,1.6651,128
HOJ17,2017-02-27 03:30,27,1.6655,1.6662,1.6641,1.6643,71
HOJ17,2017-02-27 04:00,27,1.6638,1.6666,1.6638,1.6646,198
HOJ17,2017-02-27 04:30,27,1.6638,1.6642,1.6617,1.6638,221
HOJ17,2017-02-27 05:00,27,1.6645,1.6645,1.6565,1.6574,346
HOJ17,2017-02-27 05:30,27,1.6573,1.6633,1.6571,1.6625,121
HOJ17,2017-02-27 06:00,27,1.6625,1.6662,1.6625,1.6644,87
HOJ17,2017-02-27 06:30,27,1.6636,1.6649,1.6616,1.6647,78
HOJ17,2017-02-27 07:00,27,1.6647,1.6692,1.6647,1.6682,997
HOJ17,2017-02-27 07:30,27,1.6682,1.6697,1.6653,1.6693,929
HOJ17,2017-02-27 08:00,27,1.6693,1.6728,1.6658,1.6691,2727
HOJ17,2017-02-27 08:30,27,1.669,1.67,1.6666,1.6674,1915
HOJ17,2017-02-27 09:00,27,1.6674,1.6674,1.6588,1.6601,2382
HOJ17,2017-02-27 09:30,27,1.6605,1.6612,1.6525,1.658,2198
HOJ17,2017-02-27 10:00,27,1.6585,1.662,1.6544,1.6549,1210
HOJ17,2017-02-27 10:30,27,1.6548,1.6574,1.6539,1.6548,912
HOJ17,2017-02-27 11:00,27,1.6548,1.6587,1.6544,1.658,613
HOJ17,2017-02-27 11:30,27,1.6583,1.6596,1.654,1.656,591
HOJ17,2017-02-27 12:00,27,1.656,1.6574,1.6536,1.6542,591
HOJ17,2017-02-27 12:30,27,1.6543,1.6569,1.654,1.655,578
HOJ17,2017-02-27 13:00,27,1.6551,1.656,1.6474,1.6485,3558
HOJ17,2017-02-27 13:30,27,1.6484,1.6487,1.6471,1.6483,772
HOJ17,2017-02-27 14:00,27,1.6481,1.6509,1.6481,1.6509,407
HOJ17,2017-02-27 14:30,27,1.6509,1.6509,1.6488,1.6501,237
HOJ17,2017-02-27 15:00,27,1.6502,1.6505,1.6494,1.6495,148
HOJ17,2017-02-27 15:30,27,1.6495,1.65,1.6479,1.6489,86
HOJ17,2017-02-27 17:00,28,1.6489,1.6507,1.6489,1.6498,39
HOJ17,2017-02-27 17:30,28,1.6512,1.6513,1.6493,1.6494,10
HOJ17,2017-02-27 18:00,28,1.6499,1.6499,1.6492,1.6492,9
HOJ17,2017-02-27 18:30,28,1.6499,1.6508,1.6497,1.6504,25
HOJ17,2017-02-27 19:00,28,1.6508,1.652,1.6497,1.6518,94
HOJ17,2017-02-27 19:30,28,1.6515,1.6533,1.6515,1.6526,30
HOJ17,2017-02-27 20:00,28,1.6527,1.6527,1.6503,1.652,162
HOJ17,2017-02-27 20:30,28,1.6519,1.652,1.6497,1.6513,63
HOJ17,2017-02-27 21:00,28,1.6505,1.6519,1.6505,1.6519,28
HOJ17,2017-02-27 21:30,28,1.652,1.6523,1.6515,1.6521,9
HOJ17,2017-02-27 22:00,28,1.6522,1.6534,1.6518,1.6533,14
HOJ17,2017-02-27 22:30,28,1.6534,1.6536,1.6527,1.6531,39
HOJ17,2017-02-27 23:00,28,1.6538,1.654,1.6535,1.654,15
HOJ17,2017-02-27 23:30,28,1.6537,1.654,1.6531,1.6531,44
HOJ17,2017-02-28 00:00,28,1.6529,1.6536,1.6528,1.6529,45
HOJ17,2017-02-28 00:30,28,1.6531,1.6531,1.6516,1.6523,71
HOJ17,2017-02-28 01:00,28,1.652,1.6522,1.6476,1.6503,94
HOJ17,2017-02-28 01:30,28,1.65,1.6511,1.6476,1.6489,161
HOJ17,2017-02-28 02:00,28,1.6493,1.6495,1.6428,1.6474,393
HOJ17,2017-02-28 02:30,28,1.6478,1.6494,1.6454,1.6469,298
HOJ17,2017-02-28 03:00,28,1.6466,1.6477,1.6452,1.6457,135
HOJ17,2017-02-28 03:30,28,1.645,1.645,1.6394,1.6416,172
HOJ17,2017-02-28 04:00,28,1.6416,1.6439,1.6404,1.6424,263
HOJ17,2017-02-28 04:30,28,1.642,1.6441,1.6417,1.6441,98
HOJ17,2017-02-28 05:00,28,1.6441,1.6441,1.6419,1.643,104
HOJ17,2017-02-28 05:30,28,1.6432,1.6433,1.6397,1.6413,98
HOJ17,2017-02-28 06:00,28,1.641,1.6424,1.6399,1.6412,358
HOJ17,2017-02-28 06:30,28,1.6414,1.6432,1.6409,1.6427,337
HOJ17,2017-02-28 07:00,28,1.6427,1.6427,1.6363,1.6375,1141
HOJ17,2017-02-28 07:30,28,1.6379,1.6396,1.6215,1.6227,6475
HOJ17,2017-02-28 08:00,28,1.6225,1.6271,1.6126,1.6239,8138
HOJ17,2017-02-28 08:30,28,1.624,1.6278,1.6149,1.6158,4302
HOJ17,2017-02-28 09:00,28,1.6157,1.6215,1.6131,1.6208,4126
HOJ17,2017-02-28 09:30,28,1.6211,1.6217,1.6123,1.6129,3196
HOJ17,2017-02-28 10:00,28,1.6131,1.6133,1.5985,1.6061,5460
HOJ17,2017-02-28 10:30,28,1.6059,1.6145,1.6059,1.6102,2940
HOJ17,2017-02-28 11:00,28,1.6102,1.6105,1.6034,1.6043,2510
HOJ17,2017-02-28 11:30,28,1.6043,1.6104,1.6028,1.61,1970
HOJ17,2017-02-28 12:00,28,1.6104,1.6197,1.61,1.6197,2466
HOJ17,2017-02-28 12:30,28,1.6194,1.6424,1.6194,1.641,6975
HOJ17,2017-02-28 13:00,28,1.6408,1.6411,1.6284,1.6398,6162
HOJ17,2017-02-28 13:30,28,1.6401,1.6403,1.636,1.6386,1042
HOJ17,2017-02-28 14:00,28,1.6385,1.6389,1.6375,1.638,269
HOJ17,2017-02-28 14:30,28,1.6381,1.6412,1.6376,1.6402,267
HOJ17,2017-02-28 15:00,28,1.6403,1.6403,1.6366,1.6367,132
HOJ17,2017-02-28 15:30,28,1.6364,1.6411,1.636,1.64,400
HOJ17,2017-02-28 17:00,1,1.6399,1.6399,1.63,1.635,289
HOJ17,2017-02-28 17:30,1,1.635,1.635,1.6337,1.6338,13
HOJ17,2017-02-28 18:00,1,1.6338,1.6338,1.6338,1.6338,1
HOJ17,2017-02-28 18:30,1,1.6337,1.6337,1.6337,1.6337,1
HOJ17,2017-02-28 19:00,1,1.6342,1.6389,1.6342,1.6389,152
HOJ17,2017-02-28 19:30,1,1.6381,1.639,1.6369,1.6385,28
HOJ17,2017-02-28 20:00,1,1.6389,1.6431,1.6388,1.6406,40
HOJ17,2017-02-28 20:30,1,1.6413,1.6425,1.6413,1.6419,21
HOJ17,2017-02-28 21:00,1,1.6418,1.6425,1.6411,1.6411,73
HOJ17,2017-02-28 21:30,1,1.6418,1.6427,1.6418,1.642,25
HOJ17,2017-02-28 22:00,1,1.6421,1.6428,1.6421,1.6428,3
HOJ17,2017-02-28 22:30,1,1.642,1.6422,1.642,1.6422,3
HOJ17,2017-02-28 23:00,1,1.6428,1.6432,1.6416,1.6416,11
HOJ17,2017-02-28 23:30,1,1.6428,1.6444,1.6427,1.6431,107
HOJ17,2017-03-01 00:00,1,1.6435,1.6444,1.6429,1.6432,113
HOJ17,2017-03-01 00:30,1,1.643,1.643,1.6403,1.6409,111
HOJ17,2017-03-01 01:00,1,1.6416,1.6416,1.6356,1.6356,40
HOJ17,2017-03-01 01:30,1,1.6354,1.6359,1.6314,1.6329,107
HOJ17,2017-03-01 02:00,1,1.6332,1.6389,1.633,1.6387,181
HOJ17,2017-03-01 02:30,1,1.6392,1.6403,1.6376,1.6378,251
HOJ17,2017-03-01 03:00,1,1.6379,1.6525,1.6379,1.6507,801
HOJ17,2017-03-01 03:30,1,1.6509,1.6562,1.6509,1.6526,421
HOJ17,2017-03-01 04:00,1,1.6531,1.6532,1.6506,1.6516,138
HOJ17,2017-03-01 04:30,1,1.6511,1.653,1.6504,1.6512,202
HOJ17,2017-03-01 05:00,1,1.6514,1.6524,1.6485,1.6492,97
HOJ17,2017-03-01 05:30,1,1.649,1.6507,1.6476,1.6503,152
HOJ17,2017-03-01 06:00,1,1.6505,1.6519,1.648,1.6505,140
HOJ17,2017-03-01 06:30,1,1.6507,1.6514,1.6475,1.6495,286
HOJ17,2017-03-01 07:00,1,1.6497,1.6509,1.648,1.6498,659
HOJ17,2017-03-01 07:30,1,1.6502,1.652,1.646,1.6489,1039
HOJ17,2017-03-01 08:00,1,1.6489,1.6595,1.6485,1.6568,4397
HOJ17,2017-03-01 08:30,1,1.6568,1.6577,1.6515,1.6538,2056
HOJ17,2017-03-01 09:00,1,1.6538,1.656,1.6504,1.6558,1898
HOJ17,2017-03-01 09:30,1,1.6558,1.6576,1.6365,1.6367,4535
HOJ17,2017-03-01 10:00,1,1.6364,1.6415,1.632,1.6388,4016
HOJ17,2017-03-01 10:30,1,1.6388,1.6399,1.6291,1.6308,1969
HOJ17,2017-03-01 11:00,1,1.6306,1.6323,1.6285,1.631,1168
HOJ17,2017-03-01 11:30,1,1.631,1.6311,1.6247,1.6274,1436
HOJ17,2017-03-01 12:00,1,1.6274,1.6303,1.6254,1.6269,1415
HOJ17,2017-03-01 12:30,1,1.6271,1.6296,1.6247,1.6289,1701
HOJ17,2017-03-01 13:00,1,1.6294,1.6299,1.6233,1.6242,3188
HOJ17,2017-03-01 13:30,1,1.6239,1.6243,1.6231,1.6235,1542
HOJ17,2017-03-01 14:00,1,1.6234,1.6259,1.6234,1.6254,466
HOJ17,2017-03-01 14:30,1,1.6254,1.6259,1.6236,1.6246,238
HOJ17,2017-03-01 15:00,1,1.6246,1.6247,1.6221,1.6231,194
HOJ17,2017-03-01 15:30,1,1.6234,1.6245,1.6231,1.624,134
HOJ17,2017-03-01 17:00,2,1.6267,1.6268,1.624,1.6241,138
HOJ17,2017-03-01 17:30,2,1.6249,1.634,1.6249,1.6264,60
HOJ17,2017-03-01 18:00,2,1.6264,1.6264,1.624,1.624,23
HOJ17,2017-03-01 18:30,2,1.624,1.625,1.6235,1.6239,23
HOJ17,2017-03-01 19:00,2,1.6234,1.6257,1.6234,1.6254,29
HOJ17,2017-03-01 19:30,2,1.6255,1.6255,1.6245,1.6245,15
HOJ17,2017-03-01 20:00,2,1.6245,1.6255,1.6245,1.6255,5
HOJ17,2017-03-01 20:30,2,1.6251,1.6251,1.6233,1.6233,17
HOJ17,2017-03-01 21:00,2,1.6237,1.624,1.6237,1.624,4
HOJ17,2017-03-01 21:30,2,1.6241,1.6242,1.6208,1.6212,64
HOJ17,2017-03-01 22:00,2,1.6204,1.6211,1.6184,1.6191,58
HOJ17,2017-03-01 22:30,2,1.6192,1.6192,1.6172,1.6173,50
HOJ17,2017-03-01 23:00,2,1.6168,1.6182,1.6168,1.6168,20
HOJ17,2017-03-01 23:30,2,1.617,1.617,1.6155,1.6162,35
HOJ17,2017-03-02 00:00,2,1.6156,1.6173,1.6155,1.6165,43
HOJ17,2017-03-02 00:30,2,1.6172,1.6184,1.6172,1.6177,33
HOJ17,2017-03-02 01:00,2,1.6178,1.6209,1.6159,1.6209,69
HOJ17,2017-03-02 01:30,2,1.6206,1.6244,1.6193,1.6243,196
HOJ17,2017-03-02 02:00,2,1.623,1.623,1.6182,1.6197,172
HOJ17,2017-03-02 02:30,2,1.6201,1.6263,1.6187,1.6227,200
HOJ17,2017-03-02 03:00,2,1.6227,1.6228,1.6101,1.6109,364
HOJ17,2017-03-02 03:30,2,1.6104,1.6124,1.6082,1.6094,563
HOJ17,2017-03-02 04:00,2,1.6087,1.6087,1.6037,1.6054,460
HOJ17,2017-03-02 04:30,2,1.6053,1.6096,1.6049,1.6066,238
HOJ17,2017-03-02 05:00,2,1.6069,1.6079,1.605,1.6068,156
HOJ17,2017-03-02 05:30,2,1.6072,1.6077,1.6049,1.6077,134
HOJ17,2017-03-02 06:00,2,1.6079,1.613,1.6076,1.6098,341
HOJ17,2017-03-02 06:30,2,1.6099,1.6103,1.6047,1.6052,227
HOJ17,2017-03-02 07:00,2,1.6054,1.6054,1.5953,1.5983,1806
HOJ17,2017-03-02 07:30,2,1.598,1.6007,1.5955,1.5968,1391
HOJ17,2017-03-02 08:00,2,1.5966,1.5969,1.5867,1.594,5309
HOJ17,2017-03-02 08:30,2,1.5939,1.6076,1.593,1.5985,3634
HOJ17,2017-03-02 09:00,2,1.5988,1.5988,1.5883,1.5884,3427
HOJ17,2017-03-02 09:30,2,1.5885,1.5949,1.5878,1.5926,3371
HOJ17,2017-03-02 10:00,2,1.5927,1.6002,1.5895,1.5897,3700
HOJ17,2017-03-02 10:30,2,1.59,1.5942,1.588,1.5882,2666
HOJ17,2017-03-02 11:00,2,1.588,1.5886,1.5807,1.5827,2470
HOJ17,2017-03-02 11:30,2,1.5827,1.5915,1.5816,1.5912,2368
HOJ17,2017-03-02 12:00,2,1.5913,1.5916,1.5875,1.5886,1100
HOJ17,2017-03-02 12:30,2,1.5886,1.589,1.5837,1.5856,1816
HOJ17,2017-03-02 13:00,2,1.5858,1.586,1.578,1.5792,5782
HOJ17,2017-03-02 13:30,2,1.5791,1.5809,1.5782,1.5805,943
HOJ17,2017-03-02 14:00,2,1.5807,1.5812,1.58,1.5807,228
HOJ17,2017-03-02 14:30,2,1.5809,1.5834,1.58,1.5827,772
HOJ17,2017-03-02 15:00,2,1.5823,1.5823,1.5793,1.5806,171
HOJ17,2017-03-02 15:30,2,1.5806,1.5815,1.5798,1.58,113
HOJ17,2017-03-02 17:00,3,1.575,1.5854,1.575,1.5813,309
HOJ17,2017-03-02 17:30,3,1.5811,1.5811,1.5781,1.5785,134
HOJ17,2017-03-02 18:00,3,1.5791,1.5797,1.578,1.5797,94
HOJ17,2017-03-02 19:00,3,1.5799,1.5806,1.5788,1.5805,58
HOJ17,2017-03-02 19:30,3,1.5805,1.5824,1.5803,1.5822,25
HOJ17,2017-03-02 20:00,3,1.5833,1.5844,1.5831,1.5835,36
HOJ17,2017-03-02 20:30,3,1.5833,1.5838,1.583,1.5833,13
HOJ17,2017-03-02 21:00,3,1.5839,1.5841,1.582,1.5824,19
HOJ17,2017-03-02 21:30,3,1.5832,1.5836,1.5796,1.5796,64
HOJ17,2017-03-02 22:00,3,1.5804,1.5804,1.5772,1.5773,73
HOJ17,2017-03-02 22:30,3,1.5771,1.579,1.5767,1.579,57
HOJ17,2017-03-02 23:00,3,1.5797,1.5802,1.5796,1.5796,29
HOJ17,2017-03-02 23:30,3,1.5787,1.5796,1.5787,1.5796,16
HOJ17,2017-03-03 00:00,3,1.5795,1.5802,1.5788,1.5802,49
HOJ17,2017-03-03 00:30,3,1.5809,1.5813,1.5809,1.5813,8
HOJ17,2017-03-03 01:00,3,1.5811,1.5833,1.5801,1.5815,66
HOJ17,2017-03-03 01:30,3,1.5816,1.583,1.5811,1.5823,83
HOJ17,2017-03-03 02:00,3,1.5821,1.5843,1.58,1.584,262
HOJ17,2017-03-03 02:30,3,1.5837,1.586,1.5818,1.5818,254
HOJ17,2017-03-03 03:00,3,1.5816,1.5822,1.5792,1.5807,200
HOJ17,2017-03-03 03:30,3,1.5807,1.5812,1.5741,1.5761,378
HOJ17,2017-03-03 04:00,3,1.5762,1.5788,1.5756,1.5772,183
HOJ17,2017-03-03 04:30,3,1.5773,1.581,1.5772,1.5793,204
HOJ17,2017-03-03 05:00,3,1.5793,1.5794,1.577,1.5793,130
HOJ17,2017-03-03 05:30,3,1.5793,1.5806,1.578,1.5781,231
HOJ17,2017-03-03 06:00,3,1.5783,1.5796,1.5772,1.5785,215
HOJ17,2017-03-03 06:30,3,1.5785,1.5796,1.5754,1.5768,260
HOJ17,2017-03-03 07:00,3,1.5768,1.5854,1.5762,1.5834,810
HOJ17,2017-03-03 07:30,3,1.5832,1.5855,1.5814,1.5814,903
HOJ17,2017-03-03 08:00,3,1.5814,1.5853,1.5777,1.5836,2477
HOJ17,2017-03-03 08:30,3,1.5838,1.5897,1.5817,1.5887,2379
HOJ17,2017-03-03 09:00,3,1.5889,1.589,1.5822,1.5846,2456
HOJ17,2017-03-03 09:30,3,1.5846,1.5965,1.5811,1.5925,2900
HOJ17,2017-03-03 10:00,3,1.5925,1.5936,1.5852,1.5853,2872
HOJ17,2017-03-03 10:30,3,1.5854,1.5878,1.5854,1.5867,964
HOJ17,2017-03-03 11:00,3,1.5869,1.5883,1.5844,1.5861,1056
HOJ17,2017-03-03 11:30,3,1.586,1.5885,1.5859,1.5864,1233
HOJ17,2017-03-03 12:00,3,1.5862,1.5866,1.5828,1.5852,1518
HOJ17,2017-03-03 12:30,3,1.5852,1.5888,1.5846,1.5868,1389
HOJ17,2017-03-03 13:00,3,1.5866,1.5952,1.5848,1.5939,3104
HOJ17,2017-03-03 13:30,3,1.5938,1.594,1.5917,1.5936,859
HOJ17,2017-03-03 14:00,3,1.5938,1.5939,1.591,1.5921,497
HOJ17,2017-03-03 14:30,3,1.592,1.5929,1.5903,1.5928,201
HOJ17,2017-03-03 15:00,3,1.5927,1.5927,1.5904,1.5914,48
HOJ17,2017-03-03 15:30,3,1.5914,1.5931,1.5914,1.5918,74
HOJ17,2017-03-05 17:00,6,1.5916,1.596,1.5904,1.5937,134
HOJ17,2017-03-05 17:30,6,1.5942,1.5976,1.5942,1.597,63
HOJ17,2017-03-05 18:00,6,1.5967,1.5967,1.5927,1.5932,104
HOJ17,2017-03-05 18:30,6,1.5916,1.5932,1.5916,1.5925,12
HOJ17,2017-03-05 19:00,6,1.5916,1.5916,1.5903,1.5914,16
HOJ17,2017-03-05 19:30,6,1.5913,1.5917,1.59,1.5908,21
HOJ17,2017-03-05 20:00,6,1.5913,1.5913,1.5913,1.5913,1
HOJ17,2017-03-05 20:30,6,1.5908,1.5908,1.5894,1.5895,26
HOJ17,2017-03-05 21:00,6,1.5898,1.5902,1.5894,1.5902,24
HOJ17,2017-03-05 21:30,6,1.5897,1.5897,1.588,1.588,20
HOJ17,2017-03-05 22:00,6,1.5876,1.5876,1.5876,1.5876,1
HOJ17,2017-03-05 22:30,6,1.5877,1.5877,1.5873,1.5873,8
HOJ17,2017-03-05 23:30,6,1.588,1.5889,1.588,1.5888,19
HOJ17,2017-03-06 00:00,6,1.5893,1.5893,1.586,1.5863,43
HOJ17,2017-03-06 00:30,6,1.5858,1.5864,1.5837,1.5849,146
HOJ17,2017-03-06 01:00,6,1.5849,1.5864,1.5841,1.5848,43
HOJ17,2017-03-06 01:30,6,1.5842,1.5852,1.5811,1.5832,91
HOJ17,2017-03-06 02:00,6,1.5835,1.5849,1.5796,1.5844,227
HOJ17,2017-03-06 02:30,6,1.5835,1.586,1.5824,1.5851,77
HOJ17,2017-03-06 03:00,6,1.585,1.585,1.5828,1.5849,37
HOJ17,2017-03-06 03:30,6,1.5863,1.5954,1.5858,1.593,179
HOJ17,2017-03-06 04:00,6,1.5929,1.5934,1.5874,1.5881,131
HOJ17,2017-03-06 04:30,6,1.5887,1.5898,1.5875,1.5884,70
HOJ17,2017-03-06 05:00,6,1.5874,1.5874,1.5841,1.5853,88
HOJ17,2017-03-06 05:30,6,1.5845,1.5845,1.582,1.5835,128
HOJ17,2017-03-06 06:00,6,1.5835,1.586,1.5818,1.586,148
HOJ17,2017-03-06 06:30,6,1.5858,1.5902,1.5851,1.5893,231
HOJ17,2017-03-06 07:00,6,1.5893,1.5993,1.5866,1.5988,886
HOJ17,2017-03-06 07:30,6,1.5987,1.6022,1.5965,1.5975,1453
HOJ17,2017-03-06 08:00,6,1.5971,1.6097,1.5948,1.6076,3153
HOJ17,2017-03-06 08:30,6,1.6078,1.6078,1.6014,1.6036,1753
HOJ17,2017-03-06 09:00,6,1.6037,1.6141,1.6001,1.6131,3497
HOJ17,2017-03-06 09:30,6,1.6133,1.6133,1.6046,1.6072,2355
HOJ17,2017-03-06 10:00,6,1.6072,1.6081,1.6026,1.6063,1935
HOJ17,2017-03-06 10:30,6,1.6065,1.6068,1.6013,1.6024,1404
HOJ17,2017-03-06 11:00,6,1.6023,1.6068,1.6022,1.6067,925
HOJ17,2017-03-06 11:30,6,1.6067,1.6073,1.6034,1.6049,1098
HOJ17,2017-03-06 12:00,6,1.6046,1.6072,1.6029,1.6058,834
HOJ17,2017-03-06 12:30,6,1.6055,1.6062,1.6034,1.6037,1009
HOJ17,2017-03-06 13:00,6,1.6038,1.6071,1.6013,1.6047,3563
HOJ17,2017-03-06 13:30,6,1.6046,1.6094,1.6045,1.6082,917
HOJ17,2017-03-06 14:00,6,1.6081,1.6083,1.6061,1.6073,183
HOJ17,2017-03-06 14:30,6,1.6074,1.6076,1.6061,1.6069,217
HOJ17,2017-03-06 15:00,6,1.6069,1.6071,1.6055,1.6064,88
HOJ17,2017-03-06 15:30,6,1.6064,1.6078,1.6064,1.6075,75
HOJ17,2017-03-06 17:00,7,1.6095,1.61,1.6047,1.6085,91
HOJ17,2017-03-06 17:30,7,1.6071,1.6071,1.606,1.6061,11
HOJ17,2017-03-06 19:00,7,1.6074,1.6081,1.6066,1.6077,10
HOJ17,2017-03-06 19:30,7,1.6077,1.6077,1.606,1.606,22
HOJ17,2017-03-06 20:00,7,1.6067,1.6067,1.6067,1.6067,2
HOJ17,2017-03-06 20:30,7,1.605,1.6061,1.6049,1.6061,7
HOJ17,2017-03-06 21:00,7,1.606,1.606,1.6051,1.6052,20
HOJ17,2017-03-06 21:30,7,1.6064,1.6064,1.6051,1.6051,8
HOJ17,2017-03-06 22:00,7,1.6065,1.6067,1.6045,1.6048,66
HOJ17,2017-03-06 22:30,7,1.6055,1.6059,1.6049,1.605,33
HOJ17,2017-03-06 23:00,7,1.6045,1.605,1.6045,1.605,7
HOJ17,2017-03-06 23:30,7,1.6048,1.6048,1.6028,1.6028,43
HOJ17,2017-03-07 00:00,7,1.6025,1.6069,1.6019,1.6051,80
HOJ17,2017-03-07 00:30,7,1.6045,1.6047,1.6037,1.6042,5
HOJ17,2017-03-07 01:00,7,1.6037,1.6049,1.6025,1.6049,45
HOJ17,2017-03-07 01:30,7,1.6039,1.6067,1.6037,1.6046,81
HOJ17,2017-03-07 02:00,7,1.6056,1.6102,1.604,1.6099,187
HOJ17,2017-03-07 02:30,7,1.6091,1.6118,1.6071,1.6075,124
HOJ17,2017-03-07 03:00,7,1.6083,1.613,1.6073,1.6113,222
HOJ17,2017-03-07 03:30,7,1.6121,1.6152,1.6089,1.6096,310
HOJ17,2017-03-07 04:00,7,1.6095,1.61,1.604,1.6064,141
HOJ17,2017-03-07 04:30,7,1.6064,1.6119,1.6058,1.6109,85
HOJ17,2017-03-07 05:00,7,1.611,1.6151,1.609,1.6128,185
HOJ17,2017-03-07 05:30,7,1.6123,1.6149,1.611,1.6138,117
HOJ17,2017-03-07 06:00,7,1.6138,1.6149,1.6116,1.6148,204
HOJ17,2017-03-07 06:30,7,1.6154,1.6177,1.6129,1.6161,724
HOJ17,2017-03-07 07:00,7,1.6162,1.6211,1.6152,1.6194,792
HOJ17,2017-03-07 07:30,7,1.6192,1.6273,1.6188,1.6254,1902
HOJ17,2017-03-07 08:00,7,1.6252,1.6384,1.6248,1.6349,6485
HOJ17,2017-03-07 08:30,7,1.6346,1.6346,1.6231,1.6261,3450
HOJ17,2017-03-07 09:00,7,1.6261,1.6268,1.6195,1.6202,2785
HOJ17,2017-03-07 09:30,7,1.6204,1.6227,1.6121,1.6167,3277
HOJ17,2017-03-07 10:00,7,1.617,1.6202,1.6131,1.6138,2614
HOJ17,2017-03-07 10:30,7,1.6137,1.6186,1.6128,1.6165,1430
HOJ17,2017-03-07 11:00,7,1.6167,1.6174,1.6131,1.6141,622
HOJ17,2017-03-07 11:30,7,1.6144,1.6147,1.6114,1.6124,917
HOJ17,2017-03-07 12:00,7,1.6124,1.6137,1.6085,1.6092,1078
HOJ17,2017-03-07 12:30,7,1.6091,1.6115,1.6065,1.6111,1232
HOJ17,2017-03-07 13:00,7,1.6115,1.62,1.6112,1.6136,3666
HOJ17,2017-03-07 13:30,7,1.6138,1.6143,1.6123,1.6134,636
HOJ17,2017-03-07 14:00,7,1.6136,1.614,1.6127,1.6138,112
HOJ17,2017-03-07 14:30,7,1.6139,1.6143,1.6121,1.6127,307
HOJ17,2017-03-07 15:00,7,1.6129,1.6129,1.6111,1.6119,242
HOJ17,2017-03-07 15:30,7,1.6119,1.6149,1.6061,1.6141,1595
HOJ17,2017-03-07 17:00,8,1.6176,1.6176,1.6133,1.6154,132
HOJ17,2017-03-07 17:30,8,1.6153,1.6162,1.6153,1.6155,4
HOJ17,2017-03-07 18:00,8,1.616,1.6164,1.6148,1.6148,8
HOJ17,2017-03-07 18:30,8,1.6144,1.6148,1.6141,1.6141,7
HOJ17,2017-03-07 19:00,8,1.6134,1.6146,1.6129,1.6136,84
HOJ17,2017-03-07 19:30,8,1.6136,1.6138,1.6126,1.6135,33
HOJ17,2017-03-07 20:00,8,1.614,1.6157,1.6136,1.6152,49
HOJ17,2017-03-07 20:30,8,1.6156,1.6156,1.6126,1.6127,76
HOJ17,2017-03-07 21:00,8,1.613,1.614,1.613,1.6137,17
HOJ17,2017-03-07 21:30,8,1.6136,1.6155,1.6129,1.6155,38
HOJ17,2017-03-07 22:00,8,1.6143,1.6143,1.6139,1.6143,56
HOJ17,2017-03-07 22:30,8,1.614,1.6145,1.6139,1.6144,8
HOJ17,2017-03-07 23:00,8,1.6139,1.6139,1.6134,1.6134,8
HOJ17,2017-03-07 23:30,8,1.6134,1.6139,1.6134,1.6139,4
HOJ17,2017-03-08 00:00,8,1.6137,1.6145,1.613,1.613,42
HOJ17,2017-03-08 00:30,8,1.6118,1.6124,1.6117,1.6118,9
HOJ17,2017-03-08 01:00,8,1.6113,1.6158,1.6112,1.6154,68
HOJ17,2017-03-08 01:30,8,1.6146,1.6174,1.6144,1.6156,209
HOJ17,2017-03-08 02:00,8,1.6159,1.6161,1.6113,1.6143,269
HOJ17,2017-03-08 02:30,8,1.6135,1.6157,1.6103,1.612,162
HOJ17,2017-03-08 03:00,8,1.612,1.615,1.6114,1.6136,76
HOJ17,2017-03-08 03:30,8,1.6142,1.6143,1.6113,1.6137,126
HOJ17,2017-03-08 04:00,8,1.615,1.6184,1.6144,1.6184,123
HOJ17,2017-03-08 04:30,8,1.618,1.6182,1.6131,1.6131,86
HOJ17,2017-03-08 05:00,8,1.6134,1.6153,1.6122,1.6126,81
HOJ17,2017-03-08 05:30,8,1.6124,1.6131,1.608,1.6089,216
HOJ17,2017-03-08 06:00,8,1.6086,1.6104,1.608,1.6087,116
HOJ17,2017-03-08 06:30,8,1.6089,1.6111,1.6077,1.6105,304
HOJ17,2017-03-08 07:00,8,1.6101,1.6135,1.6089,1.6129,681
HOJ17,2017-03-08 07:30,8,1.6128,1.6135,1.6106,1.6113,1300
HOJ17,2017-03-08 08:00,8,1.6111,1.6119,1.6067,1.61,2241
HOJ17,2017-03-08 08:30,8,1.61,1.6139,1.6092,1.6125,1966
HOJ17,2017-03-08 09:00,8,1.6121,1.6145,1.6082,1.6143,1346
HOJ17,2017-03-08 09:30,8,1.6142,1.6247,1.6063,1.6078,5114
HOJ17,2017-03-08 10:00,8,1.6076,1.6079,1.5981,1.6008,3182
HOJ17,2017-03-08 10:30,8,1.6007,1.6015,1.5861,1.5861,2748
HOJ17,2017-03-08 11:00,8,1.5864,1.5864,1.5712,1.5758,5915
HOJ17,2017-03-08 11:30,8,1.576,1.5797,1.5739,1.575,2581
HOJ17,2017-03-08 12:00,8,1.5749,1.5785,1.5721,1.5729,1527
HOJ17,2017-03-08 12:30,8,1.5727,1.5743,1.5702,1.5721,1554
HOJ17,2017-03-08 13:00,8,1.5718,1.5732,1.5502,1.5573,7204
HOJ17,2017-03-08 13:30,8,1.5573,1.5606,1.5523,1.5606,1557
HOJ17,2017-03-08 14:00,8,1.5604,1.5613,1.5583,1.5586,571
HOJ17,2017-03-08 14:30,8,1.5583,1.5594,1.5558,1.5585,464
HOJ17,2017-03-08 15:00,8,1.558,1.559,1.5562,1.558,209
HOJ17,2017-03-08 15:30,8,1.5578,1.5581,1.5557,1.5559,172
HOJ17,2017-03-08 17:00,9,1.5533,1.5581,1.5533,1.5559,265
HOJ17,2017-03-08 17:30,9,1.5558,1.5573,1.5553,1.5566,42
HOJ17,2017-03-08 18:00,9,1.5571,1.562,1.5571,1.5617,105
HOJ17,2017-03-08 18:30,9,1.5618,1.5626,1.5591,1.5601,69
HOJ17,2017-03-08 19:00,9,1.5606,1.5639,1.5604,1.5629,206
HOJ17,2017-03-08 19:30,9,1.5631,1.5661,1.562,1.5634,134
HOJ17,2017-03-08 20:00,9,1.5634,1.5642,1.5625,1.563,117
HOJ17,2017-03-08 20:30,9,1.5625,1.5633,1.5612,1.5612,71
HOJ17,2017-03-08 21:00,9,1.5618,1.5657,1.5618,1.5655,160
HOJ17,2017-03-08 21:30,9,1.5655,1.5657,1.5644,1.5644,51
HOJ17,2017-03-08 22:00,9,1.5638,1.5638,1.5627,1.5627,14
HOJ17,2017-03-08 22:30,9,1.5642,1.5651,1.5636,1.5651,34
HOJ17,2017-03-08 23:00,9,1.5652,1.5655,1.5647,1.5647,42
HOJ17,2017-03-08 23:30,9,1.5653,1.5662,1.565,1.566,58
HOJ17,2017-03-09 00:00,9,1.5655,1.5669,1.5655,1.5655,25
HOJ17,2017-03-09 00:30,9,1.5655,1.5655,1.5645,1.5654,47
HOJ17,2017-03-09 01:00,9,1.5655,1.5665,1.5612,1.5612,48
HOJ17,2017-03-09 01:30,9,1.5613,1.5688,1.5613,1.5667,234
HOJ17,2017-03-09 02:00,9,1.5665,1.5714,1.5652,1.5709,563
HOJ17,2017-03-09 02:30,9,1.5706,1.5713,1.5654,1.5705,181
HOJ17,2017-03-09 03:00,9,1.57,1.57,1.5566,1.559,400
HOJ17,2017-03-09 03:30,9,1.5579,1.5593,1.553,1.5586,162
HOJ17,2017-03-09 04:00,9,1.5588,1.5595,1.5293,1.5346,1610
HOJ17,2017-03-09 04:30,9,1.5339,1.5381,1.5209,1.5259,699
HOJ17,2017-03-09 05:00,9,1.5255,1.5352,1.5218,1.533,259
HOJ17,2017-03-09 05:30,9,1.5331,1.5421,1.5313,1.535,499
HOJ17,2017-03-09 06:00,9,1.5357,1.5361,1.5275,1.5335,498
HOJ17,2017-03-09 06:30,9,1.5334,1.534,1.5262,1.529,512
HOJ17,2017-03-09 07:00,9,1.5289,1.5416,1.5284,1.5378,1357
HOJ17,2017-03-09 07:30,9,1.5378,1.5432,1.532,1.54,1781
HOJ17,2017-03-09 08:00,9,1.5404,1.5529,1.5369,1.5429,3611
HOJ17,2017-03-09 08:30,9,1.5429,1.5483,1.5393,1.544,2982
HOJ17,2017-03-09 09:00,9,1.5442,1.5466,1.5329,1.5365,3021
HOJ17,2017-03-09 09:30,9,1.5366,1.5378,1.5259,1.5265,3005
HOJ17,2017-03-09 10:00,9,1.527,1.5314,1.5223,1.5265,2752
HOJ17,2017-03-09 10:30,9,1.5267,1.5295,1.5232,1.5259,1745
HOJ17,2017-03-09 11:00,9,1.5258,1.5267,1.5216,1.5239,1418
HOJ17,2017-03-09 11:30,9,1.5238,1.525,1.5173,1.5225,1694
HOJ17,2017-03-09 12:00,9,1.5225,1.5315,1.5195,1.5261,1915
HOJ17,2017-03-09 12:30,9,1.5262,1.5264,1.5196,1.5205,1028
HOJ17,2017-03-09 13:00,9,1.5205,1.532,1.5148,1.5285,6565
HOJ17,2017-03-09 13:30,9,1.5283,1.5294,1.5257,1.5287,967
HOJ17,2017-03-09 14:00,9,1.529,1.5398,1.5289,1.5369,871
HOJ17,2017-03-09 14:30,9,1.5363,1.5435,1.5363,1.5379,921
HOJ17,2017-03-09 15:00,9,1.5385,1.5411,1.5364,1.5372,207
HOJ17,2017-03-09 15:30,9,1.5375,1.5375,1.5354,1.5355,32
HOJ17,2017-03-09 17:00,10,1.5355,1.5368,1.531,1.5337,154
HOJ17,2017-03-09 17:30,10,1.5338,1.5343,1.5335,1.5335,38
HOJ17,2017-03-09 18:00,10,1.5336,1.5343,1.5333,1.5333,17
HOJ17,2017-03-09 18:30,10,1.533,1.533,1.533,1.533,2
HOJ17,2017-03-09 19:00,10,1.533,1.5374,1.533,1.5374,68
HOJ17,2017-03-09 19:30,10,1.5368,1.5371,1.5358,1.5368,21
HOJ17,2017-03-09 20:00,10,1.5359,1.5393,1.5353,1.5391,80
HOJ17,2017-03-09 20:30,10,1.5388,1.5388,1.5348,1.5354,90
HOJ17,2017-03-09 21:00,10,1.536,1.5365,1.5329,1.5332,75
HOJ17,2017-03-09 21:30,10,1.5336,1.5347,1.5329,1.5347,28
HOJ17,2017-03-09 22:00,10,1.5352,1.5359,1.5352,1.5359,6
HOJ17,2017-03-09 22:30,10,1.5355,1.5355,1.535,1.5354,8
HOJ17,2017-03-09 23:00,10,1.5356,1.5374,1.5356,1.536,16
HOJ17,2017-03-09 23:30,10,1.5363,1.5364,1.5351,1.5364,16
HOJ17,2017-03-10 00:00,10,1.5365,1.5386,1.5365,1.5382,30
HOJ17,2017-03-10 00:30,10,1.5385,1.5397,1.5383,1.5391,35
HOJ17,2017-03-10 01:00,10,1.5386,1.5388,1.5325,1.5325,32
HOJ17,2017-03-10 01:30,10,1.5325,1.5325,1.529,1.5309,247
HOJ17,2017-03-10 02:00,10,1.5311,1.5357,1.5307,1.533,205
HOJ17,2017-03-10 02:30,10,1.5329,1.538,1.5325,1.537,91
HOJ17,2017-03-10 03:00,10,1.5359,1.5395,1.5316,1.536,116
HOJ17,2017-03-10 03:30,10,1.5361,1.538,1.5354,1.537,35
HOJ17,2017-03-10 04:00,10,1.5372,1.5379,1.5284,1.5294,230
HOJ17,2017-03-10 04:30,10,1.5287,1.5347,1.5281,1.5336,84
HOJ17,2017-03-10 05:00,10,1.5327,1.5368,1.5309,1.5367,127
HOJ17,2017-03-10 05:30,10,1.537,1.537,1.5333,1.5356,56
HOJ17,2017-03-10 06:00,10,1.535,1.5372,1.5344,1.5344,37
HOJ17,2017-03-10 06:30,10,1.5341,1.5383,1.534,1.5369,107
HOJ17,2017-03-10 07:00,10,1.5361,1.5361,1.5305,1.5325,575
HOJ17,2017-03-10 07:30,10,1.5325,1.5459,1.531,1.5415,2076
HOJ17,2017-03-10 08:00,10,1.5414,1.5422,1.5302,1.5344,2900
HOJ17,2017-03-10 08:30,10,1.5342,1.535,1.5219,1.527,2588
HOJ17,2017-03-10 09:00,10,1.5268,1.528,1.5178,1.5195,2239
HOJ17,2017-03-10 09:30,10,1.5191,1.5209,1.5109,1.5117,2553
HOJ17,2017-03-10 10:00,10,1.5115,1.5217,1.5088,1.5165,3155
HOJ17,2017-03-10 10:30,10,1.5169,1.5219,1.5168,1.518,1570
HOJ17,2017-03-10 11:00,10,1.5186,1.519,1.514,1.5157,781
HOJ17,2017-03-10 11:30,10,1.5155,1.5155,1.5025,1.5043,1851
HOJ17,2017-03-10 12:00,10,1.5046,1.5085,1.5031,1.5072,1279
HOJ17,2017-03-10 12:30,10,1.5073,1.5138,1.5041,1.5097,1316
HOJ17,2017-03-10 13:00,10,1.5097,1.5155,1.5011,1.5036,4483
HOJ17,2017-03-10 13:30,10,1.5037,1.5038,1.5001,1.5022,963
HOJ17,2017-03-10 14:00,10,1.5019,1.507,1.5018,1.5065,426
HOJ17,2017-03-10 14:30,10,1.5059,1.5064,1.5043,1.5061,274
HOJ17,2017-03-10 15:00,10,1.5065,1.507,1.5054,1.5062,261
HOJ17,2017-03-10 15:30,10,1.5061,1.5072,1.5038,1.5067,215
HOJ17,2017-03-12 17:00,13,1.5116,1.5116,1.5011,1.5019,443
HOJ17,2017-03-12 17:30,13,1.5023,1.5028,1.5014,1.5024,29
HOJ17,2017-03-12 18:00,13,1.5019,1.5019,1.4961,1.4996,282
HOJ17,2017-03-12 18:30,13,1.499,1.4992,1.4974,1.4982,27
HOJ17,2017-03-12 19:00,13,1.4989,1.4989,1.4973,1.4985,38
HOJ17,2017-03-12 19:30,13,1.4986,1.5024,1.4983,1.5019,135
HOJ17,2017-03-12 20:00,13,1.5024,1.5054,1.5019,1.503,115
HOJ17,2017-03-12 20:30,13,1.5038,1.5062,1.5038,1.5038,49
HOJ17,2017-03-12 21:00,13,1.503,1.5042,1.503,1.5038,13
HOJ17,2017-03-12 21:30,13,1.5035,1.5035,1.5013,1.5031,35
HOJ17,2017-03-12 22:00,13,1.503,1.5036,1.5021,1.5036,8
HOJ17,2017-03-12 22:30,13,1.5033,1.504,1.5026,1.5031,21
HOJ17,2017-03-12 23:00,13,1.5031,1.5031,1.5026,1.5026,9
HOJ17,2017-03-12 23:30,13,1.5025,1.5033,1.5025,1.5028,8
HOJ17,2017-03-13 00:00,13,1.5037,1.504,1.5031,1.504,14
HOJ17,2017-03-13 00:30,13,1.5037,1.5039,1.5029,1.5034,12
HOJ17,2017-03-13 01:00,13,1.5038,1.5052,1.5034,1.5043,37
HOJ17,2017-03-13 01:30,13,1.5033,1.51,1.5033,1.5093,57
HOJ17,2017-03-13 02:00,13,1.5104,1.5116,1.5048,1.5048,110
HOJ17,2017-03-13 02:30,13,1.5057,1.5085,1.5051,1.5085,129
HOJ17,2017-03-13 03:00,13,1.5074,1.5095,1.5046,1.5079,195
HOJ17,2017-03-13 03:30,13,1.508,1.5127,1.5043,1.5056,183
HOJ17,2017-03-13 04:00,13,1.5065,1.5092,1.5046,1.5075,160
HOJ17,2017-03-13 04:30,13,1.5073,1.5084,1.5051,1.5057,130
HOJ17,2017-03-13 05:00,13,1.5057,1.5079,1.498,1.5001,229
HOJ17,2017-03-13 05:30,13,1.4999,1.5014,1.496,1.4998,205
HOJ17,2017-03-13 06:00,13,1.5,1.5094,1.4992,1.5084,222
HOJ17,2017-03-13 06:30,13,1.5087,1.5101,1.5059,1.5082,332
HOJ17,2017-03-13 07:00,13,1.5077,1.509,1.5046,1.5079,455
HOJ17,2017-03-13 07:30,13,1.5077,1.5102,1.5044,1.5102,1185
HOJ17,2017-03-13 08:00,13,1.5102,1.5119,1.5049,1.509,1949
HOJ17,2017-03-13 08:30,13,1.509,1.5165,1.5074,1.5098,2247
HOJ17,2017-03-13 09:00,13,1.5097,1.5107,1.501,1.5067,1705
HOJ17,2017-03-13 09:30,13,1.5067,1.5117,1.5038,1.5062,1415
HOJ17,2017-03-13 10:00,13,1.5055,1.5093,1.5038,1.5074,928
HOJ17,2017-03-13 10:30,13,1.5067,1.5076,1.5034,1.5043,904
HOJ17,2017-03-13 11:00,13,1.5046,1.5133,1.5041,1.5106,1554
HOJ17,2017-03-13 11:30,13,1.5107,1.5108,1.5067,1.5089,951
HOJ17,2017-03-13 12:00,13,1.509,1.5098,1.5035,1.5041,1113
HOJ17,2017-03-13 12:30,13,1.5043,1.5046,1.4999,1.5017,1327
HOJ17,2017-03-13 13:00,13,1.5018,1.5023,1.4943,1.5006,3546
HOJ17,2017-03-13 13:30,13,1.5005,1.504,1.4996,1.5007,744
HOJ17,2017-03-13 14:00,13,1.5008,1.5033,1.5002,1.5031,323
HOJ17,2017-03-13 14:30,13,1.5033,1.5043,1.5001,1.5001,207
HOJ17,2017-03-13 15:00,13,1.5003,1.5011,1.4988,1.5009,89
HOJ17,2017-03-13 15:30,13,1.501,1.5021,1.5009,1.5011,167
HOJ17,2017-03-13 17:00,14,1.5002,1.5021,1.4987,1.501,59
HOJ17,2017-03-13 17:30,14,1.5013,1.5016,1.4995,1.4995,27
HOJ17,2017-03-13 19:00,14,1.4988,1.4996,1.4968,1.4984,56
HOJ17,2017-03-13 19:30,14,1.4984,1.4985,1.4969,1.498,23
HOJ17,2017-03-13 20:00,14,1.498,1.4985,1.4965,1.4985,33
HOJ17,2017-03-13 20:30,14,1.4983,1.4986,1.4979,1.4985,14
HOJ17,2017-03-13 21:00,14,1.4985,1.4987,1.4971,1.498,32
HOJ17,2017-03-13 21:30,14,1.4992,1.5006,1.4992,1.5006,63
HOJ17,2017-03-13 22:00,14,1.5004,1.5019,1.5003,1.5019,79
HOJ17,2017-03-13 22:30,14,1.5017,1.5027,1.5012,1.5023,85
HOJ17,2017-03-13 23:00,14,1.5023,1.5025,1.5012,1.5013,22
HOJ17,2017-03-13 23:30,14,1.5013,1.5013,1.5012,1.5012,4
HOJ17,2017-03-14 00:00,14,1.501,1.501,1.5008,1.5008,5
HOJ17,2017-03-14 00:30,14,1.4998,1.4998,1.4995,1.4995,4
HOJ17,2017-03-14 01:00,14,1.4992,1.4992,1.4981,1.4981,20
HOJ17,2017-03-14 01:30,14,1.4981,1.4995,1.4975,1.4984,64
HOJ17,2017-03-14 02:00,14,1.4984,1.4994,1.4959,1.4967,132
HOJ17,2017-03-14 02:30,14,1.4974,1.5002,1.4947,1.4986,186
HOJ17,2017-03-14 03:00,14,1.4991,1.5015,1.4959,1.5015,197
HOJ17,2017-03-14 03:30,14,1.5014,1.5055,1.5,1.501,215
HOJ17,2017-03-14 04:00,14,1.5008,1.5035,1.4986,1.5032,223
HOJ17,2017-03-14 04:30,14,1.5032,1.5066,1.5031,1.504,245
HOJ17,2017-03-14 05:00,14,1.5038,1.509,1.5018,1.5055,427
HOJ17,2017-03-14 05:30,14,1.5058,1.5087,1.5054,1.5074,80
HOJ17,2017-03-14 06:00,14,1.5069,1.5075,1.5048,1.5066,157
HOJ17,2017-03-14 06:30,14,1.5063,1.5063,1.4924,1.4954,551
HOJ17,2017-03-14 07:00,14,1.4955,1.496,1.4833,1.4896,1199
HOJ17,2017-03-14 07:30,14,1.4894,1.4923,1.4867,1.4874,1330
HOJ17,2017-03-14 08:00,14,1.4881,1.4907,1.4842,1.4877,1908
HOJ17,2017-03-14 08:30,14,1.4877,1.491,1.4795,1.4811,2176
HOJ17,2017-03-14 09:00,14,1.4813,1.488,1.4804,1.4868,2116
HOJ17,2017-03-14 09:30,14,1.4864,1.4897,1.4831,1.4856,1372
HOJ17,2017-03-14 10:00,14,1.4852,1.4998,1.4784,1.4944,3300
HOJ17,2017-03-14 10:30,14,1.494,1.4941,1.4875,1.4885,969
HOJ17,2017-03-14 11:00,14,1.4874,1.4883,1.4804,1.4826,1429
HOJ17,2017-03-14 11:30,14,1.4823,1.4836,1.4792,1.4808,944
HOJ17,2017-03-14 12:00,14,1.4814,1.4876,1.4785,1.487,1299
HOJ17,2017-03-14 12:30,14,1.4867,1.4884,1.4845,1.4864,807
HOJ17,2017-03-14 13:00,14,1.4862,1.4951,1.4835,1.4911,2967
HOJ17,2017-03-14 13:30,14,1.4912,1.4926,1.4899,1.4923,1019
HOJ17,2017-03-14 14:00,14,1.492,1.4948,1.4916,1.4945,276
HOJ17,2017-03-14 14:30,14,1.4947,1.4995,1.4943,1.4988,338
HOJ17,2017-03-14 15:00,14,1.4978,1.5012,1.4969,1.5008,283
HOJ17,2017-03-14 15:30,14,1.5011,1.5126,1.5007,1.5118,795
HOJ17,2017-03-14 17:00,15,1.5118,1.5193,1.508,1.508,463
HOJ17,2017-03-14 17:30,15,1.508,1.5098,1.508,1.5083,139
HOJ17,2017-03-14 18:00,15,1.5082,1.5084,1.5076,1.5079,21
HOJ17,2017-03-14 18:30,15,1.508,1.5082,1.5077,1.5077,17
HOJ17,2017-03-14 19:00,15,1.5084,1.5089,1.5048,1.5075,91
HOJ17,2017-03-14 19:30,15,1.507,1.5083,1.5065,1.5068,75
HOJ17,2017-03-14 20:00,15,1.5067,1.5077,1.5067,1.5077,10
HOJ17,2017-03-14 20:30,15,1.5078,1.5092,1.5076,1.5092,12
HOJ17,2017-03-14 21:00,15,1.507,1.5091,1.5069,1.5087,37
HOJ17,2017-03-14 21:30,15,1.5087,1.5098,1.5087,1.5098,10
HOJ17,2017-03-14 22:00,15,1.5099,1.5109,1.509,1.5107,11
HOJ17,2017-03-14 22:30,15,1.5104,1.5112,1.5102,1.5102,8
HOJ17,2017-03-14 23:00,15,1.5126,1.513,1.5113,1.5113,26
HOJ17,2017-03-14 23:30,15,1.5107,1.5107,1.5091,1.5105,10
HOJ17,2017-03-15 00:00,15,1.5097,1.5101,1.5097,1.5101,7
HOJ17,2017-03-15 00:30,15,1.5108,1.5118,1.5108,1.5112,14
HOJ17,2017-03-15 01:00,15,1.5114,1.5123,1.5098,1.5098,58
HOJ17,2017-03-15 01:30,15,1.5093,1.511,1.5091,1.5107,30
HOJ17,2017-03-15 02:00,15,1.5105,1.5105,1.5064,1.5095,179
HOJ17,2017-03-15 02:30,15,1.509,1.5119,1.5087,1.51,130
HOJ17,2017-03-15 03:00,15,1.51,1.5127,1.5081,1.5094,207
HOJ17,2017-03-15 03:30,15,1.5099,1.5127,1.508,1.508,179
HOJ17,2017-03-15 04:00,15,1.5089,1.5109,1.5072,1.5086,185
HOJ17,2017-03-15 04:30,15,1.5084,1.5136,1.5066,1.5108,397
HOJ17,2017-03-15 05:00,15,1.5102,1.5118,1.5093,1.5117,123
HOJ17,2017-03-15 05:30,15,1.5124,1.5158,1.5117,1.515,138
HOJ17,2017-03-15 06:00,15,1.515,1.518,1.513,1.5175,295
HOJ17,2017-03-15 06:30,15,1.5172,1.5174,1.5139,1.5161,379
HOJ17,2017-03-15 07:00,15,1.5162,1.5201,1.5147,1.5151,405
HOJ17,2017-03-15 07:30,15,1.5156,1.517,1.5065,1.5082,1310
HOJ17,2017-03-15 08:00,15,1.508,1.51,1.5057,1.5097,1368
HOJ17,2017-03-15 08:30,15,1.5097,1.51,1.505,1.5072,903
HOJ17,2017-03-15 09:00,15,1.5069,1.5151,1.5048,1.5151,1333
HOJ17,2017-03-15 09:30,15,1.5152,1.5213,1.5025,1.514,3541
HOJ17,2017-03-15 10:00,15,1.5144,1.5169,1.5052,1.5062,1506
HOJ17,2017-03-15 10:30,15,1.5062,1.5077,1.5043,1.5063,1272
HOJ17,2017-03-15 11:00,15,1.5063,1.5095,1.5033,1.5054,1257
HOJ17,2017-03-15 11:30,15,1.5063,1.5087,1.505,1.5079,903
HOJ17,2017-03-15 12:00,15,1.5083,1.5089,1.5026,1.5046,777
HOJ17,2017-03-15 12:30,15,1.505,1.5064,1.5016,1.5028,891
HOJ17,2017-03-15 13:00,15,1.5034,1.5185,1.5033,1.5104,3831
HOJ17,2017-03-15 13:30,15,1.5104,1.5129,1.5069,1.5123,761
HOJ17,2017-03-15 14:00,15,1.5125,1.5146,1.5103,1.5112,381
HOJ17,2017-03-15 14:30,15,1.5112,1.5141,1.5107,1.5139,232
HOJ17,2017-03-15 15:00,15,1.5138,1.5152,1.5127,1.5151,131
HOJ17,2017-03-15 15:30,15,1.5155,1.5165,1.5155,1.5156,34
HOJ17,2017-03-15 17:00,16,1.5133,1.5188,1.5133,1.5177,69
HOJ17,2017-03-15 18:00,16,1.5171,1.5184,1.5171,1.5184,7
HOJ17,2017-03-15 18:30,16,1.5181,1.5181,1.5181,1.5181,1
HOJ17,2017-03-15 19:00,16,1.5183,1.5202,1.5183,1.5202,26
HOJ17,2017-03-15 19:30,16,1.5186,1.5196,1.5185,1.5185,12
HOJ17,2017-03-15 20:00,16,1.5172,1.5185,1.5171,1.5185,16
HOJ17,2017-03-15 20:30,16,1.5193,1.5221,1.5193,1.52,146
HOJ17,2017-03-15 21:00,16,1.5201,1.5205,1.5183,1.5189,40
HOJ17,2017-03-15 21:30,16,1.5186,1.5194,1.5174,1.5186,180
HOJ17,2017-03-15 22:00,16,1.5187,1.5203,1.5187,1.5189,27
HOJ17,2017-03-15 22:30,16,1.5192,1.5195,1.5189,1.5192,23
HOJ17,2017-03-15 23:30,16,1.5186,1.5186,1.5184,1.5184,3
HOJ17,2017-03-16 00:00,16,1.518,1.5181,1.5162,1.517,86
HOJ17,2017-03-16 00:30,16,1.5169,1.5177,1.5167,1.5169,19
HOJ17,2017-03-16 01:00,16,1.5173,1.5177,1.5172,1.5177,5
HOJ17,2017-03-16 01:30,16,1.5178,1.5178,1.5169,1.5175,9
HOJ17,2017-03-16 02:00,16,1.5177,1.5245,1.5173,1.5226,147
HOJ17,2017-03-16 02:30,16,1.5221,1.5299,1.5203,1.5246,507
HOJ17,2017-03-16 03:00,16,1.5249,1.5267,1.5221,1.5248,245
HOJ17,2017-03-16 03:30,16,1.5259,1.5267,1.5209,1.5209,100
HOJ17,2017-03-16 04:00,16,1.5208,1.5221,1.5185,1.5221,116
HOJ17,2017-03-16 04:30,16,1.5225,1.523,1.5197,1.5226,187
HOJ17,2017-03-16 05:00,16,1.5229,1.5255,1.5198,1.5207,163
HOJ17,2017-03-16 05:30,16,1.5201,1.5204,1.5157,1.5188,151
HOJ17,2017-03-16 06:00,16,1.519,1.5222,1.5179,1.5206,239
HOJ17,2017-03-16 06:30,16,1.5206,1.5226,1.5196,1.5205,179
HOJ17,2017-03-16 07:00,16,1.5206,1.5224,1.5174,1.5181,342
HOJ17,2017-03-16 07:30,16,1.518,1.5192,1.514,1.5173,788
HOJ17,2017-03-16 08:00,16,1.5172,1.5172,1.5113,1.5128,1563
HOJ17,2017-03-16 08:30,16,1.5129,1.514,1.5035,1.5058,2063
HOJ17,2017-03-16 09:00,16,1.5058,1.5077,1.5029,1.5073,1222
HOJ17,2017-03-16 09:30,16,1.5075,1.5156,1.5069,1.5119,1607
HOJ17,2017-03-16 10:00,16,1.5121,1.5122,1.5053,1.5058,1283
HOJ17,2017-03-16 10:30,16,1.506,1.5119,1.5058,1.5096,1204
HOJ17,2017-03-16 11:00,16,1.5095,1.51,1.5027,1.5042,1725
HOJ17,2017-03-16 11:30,16,1.5044,1.5075,1.5027,1.5072,1242
HOJ17,2017-03-16 12:00,16,1.5069,1.507,1.5007,1.502,1245
HOJ17,2017-03-16 12:30,16,1.5022,1.5091,1.5006,1.5054,1901
HOJ17,2017-03-16 13:00,16,1.5054,1.5081,1.5028,1.5038,3337
HOJ17,2017-03-16 13:30,16,1.5035,1.5043,1.5023,1.5041,674
HOJ17,2017-03-16 14:00,16,1.5041,1.5063,1.5036,1.5046,370
HOJ17,2017-03-16 14:30,16,1.5049,1.506,1.5041,1.5054,193
HOJ17,2017-03-16 15:00,16,1.5051,1.5052,1.5038,1.5043,68
HOJ17,2017-03-16 15:30,16,1.5042,1.5049,1.5029,1.5029,51
HOJ17,2017-03-16 17:00,17,1.5046,1.5056,1.5029,1.5036,70
HOJ17,2017-03-16 17:30,17,1.5037,1.5039,1.5034,1.5035,15
HOJ17,2017-03-16 18:30,17,1.5046,1.5046,1.5045,1.5045,3
HOJ17,2017-03-16 19:00,17,1.5043,1.5058,1.5042,1.5047,38
HOJ17,2017-03-16 19:30,17,1.5055,1.5055,1.5041,1.5046,10
HOJ17,2017-03-16 20:00,17,1.5056,1.5063,1.5056,1.5062,19
HOJ17,2017-03-16 20:30,17,1.5064,1.5068,1.5064,1.5068,6
HOJ17,2017-03-16 21:00,17,1.5059,1.5059,1.5039,1.5051,13
HOJ17,2017-03-16 21:30,17,1.5054,1.5057,1.5043,1.5043,12
HOJ17,2017-03-16 23:30,17,1.505,1.505,1.505,1.505,4
HOJ17,2017-03-17 00:00,17,1.505,1.5054,1.5044,1.5051,42
HOJ17,2017-03-17 00:30,17,1.5051,1.5052,1.505,1.5052,18
HOJ17,2017-03-17 01:00,17,1.505,1.505,1.5026,1.5041,73
HOJ17,2017-03-17 01:30,17,1.5041,1.5049,1.5037,1.5037,15
HOJ17,2017-03-17 02:00,17,1.5033,1.5035,1.499,1.502,166
HOJ17,2017-03-17 02:30,17,1.5003,1.5014,1.4979,1.4995,153
HOJ17,2017-03-17 03:00,17,1.4992,1.5071,1.4985,1.5049,282
HOJ17,2017-03-17 03:30,17,1.5053,1.5064,1.5017,1.504,273
HOJ17,2017-03-17 04:00,17,1.503,1.5075,1.5028,1.5065,97
HOJ17,2017-03-17 04:30,17,1.5069,1.511,1.5067,1.5105,118
HOJ17,2017-03-17 05:00,17,1.5114,1.5129,1.5092,1.5096,193
HOJ17,2017-03-17 05:30,17,1.51,1.5149,1.5084,1.5136,149
HOJ17,2017-03-17 06:00,17,1.5131,1.5145,1.5115,1.5124,115
HOJ17,2017-03-17 06:30,17,1.5118,1.5142,1.5103,1.5109,129
HOJ17,2017-03-17 07:00,17,1.5114,1.5117,1.5081,1.5102,305
HOJ17,2017-03-17 07:30,17,1.5105,1.5124,1.5092,1.5106,687
HOJ17,2017-03-17 08:00,17,1.511,1.5167,1.5106,1.5161,1906
HOJ17,2017-03-17 08:30,17,1.516,1.5168,1.513,1.5135,1456
HOJ17,2017-03-17 09:00,17,1.5137,1.5137,1.5062,1.5073,1123
HOJ17,2017-03-17 09:30,17,1.5076,1.5091,1.5036,1.5067,995
HOJ17,2017-03-17 10:00,17,1.5069,1.5078,1.5036,1.5056,1065
HOJ17,2017-03-17 10:30,17,1.5053,1.5088,1.504,1.5079,992
HOJ17,2017-03-17 11:00,17,1.5078,1.511,1.5058,1.5081,989
HOJ17,2017-03-17 11:30,17,1.5086,1.5097,1.5069,1.5087,531
HOJ17,2017-03-17 12:00,17,1.5087,1.5101,1.5064,1.5086,397
HOJ17,2017-03-17 12:30,17,1.5087,1.5104,1.5073,1.5085,492
HOJ17,2017-03-17 13:00,17,1.509,1.5143,1.5071,1.5101,2702
HOJ17,2017-03-17 13:30,17,1.5099,1.5109,1.5084,1.5099,374
HOJ17,2017-03-17 14:00,17,1.5101,1.5124,1.5101,1.5117,234
HOJ17,2017-03-17 14:30,17,1.5115,1.5118,1.5092,1.5095,238
HOJ17,2017-03-17 15:00,17,1.5093,1.5105,1.5088,1.5088,126
HOJ17,2017-03-17 15:30,17,1.5089,1.5111,1.5089,1.5111,213
HOJ17,2017-03-19 17:00,20,1.5117,1.5129,1.5095,1.5095,47
HOJ17,2017-03-19 17:30,20,1.5096,1.5121,1.5095,1.5095,55
HOJ17,2017-03-19 18:00,20,1.5105,1.5105,1.5105,1.5105,1
HOJ17,2017-03-19 18:30,20,1.5104,1.5107,1.5104,1.5107,5
HOJ17,2017-03-19 19:00,20,1.508,1.508,1.5058,1.506,23
HOJ17,2017-03-19 19:30,20,1.505,1.505,1.5006,1.5016,99
HOJ17,2017-03-19 20:00,20,1.5017,1.5033,1.5015,1.5023,36
HOJ17,2017-03-19 20:30,20,1.5029,1.5038,1.5029,1.5038,8
HOJ17,2017-03-19 21:00,20,1.5035,1.5055,1.5034,1.5047,11
HOJ17,2017-03-19 21:30,20,1.5046,1.5062,1.5046,1.5053,19
HOJ17,2017-03-19 22:00,20,1.5048,1.5048,1.5047,1.5047,2
HOJ17,2017-03-19 22:30,20,1.5036,1.5048,1.5036,1.5036,6
HOJ17,2017-03-19 23:00,20,1.5043,1.5043,1.5043,1.5043,2
HOJ17,2017-03-19 23:30,20,1.504,1.5045,1.5033,1.5045,6
HOJ17,2017-03-20 00:00,20,1.5036,1.5048,1.5034,1.5034,27
HOJ17,2017-03-20 00:30,20,1.5034,1.5034,1.5019,1.5019,13
HOJ17,2017-03-20 01:00,20,1.5021,1.5021,1.5021,1.5021,1
HOJ17,2017-03-20 01:30,20,1.5018,1.5049,1.5011,1.5049,22
HOJ17,2017-03-20 02:00,20,1.5047,1.5082,1.5037,1.5052,33
HOJ17,2017-03-20 02:30,20,1.5045,1.5056,1.5015,1.5015,66
HOJ17,2017-03-20 03:00,20,1.5031,1.5092,1.5023,1.5086,181
HOJ17,2017-03-20 03:30,20,1.5088,1.5101,1.503,1.503,106
HOJ17,2017-03-20 04:00,20,1.5026,1.5029,1.4951,1.4959,364
HOJ17,2017-03-20 04:30,20,1.4952,1.4957,1.4926,1.4931,262
HOJ17,2017-03-20 05:00,20,1.4932,1.4971,1.4927,1.4971,111
HOJ17,2017-03-20 05:30,20,1.4966,1.4983,1.4955,1.4967,125
HOJ17,2017-03-20 06:00,20,1.4964,1.5019,1.4963,1.5019,171
HOJ17,2017-03-20 06:30,20,1.5014,1.5025,1.4996,1.5009,165
HOJ17,2017-03-20 07:00,20,1.5004,1.5008,1.4973,1.4994,254
HOJ17,2017-03-20 07:30,20,1.4993,1.5,1.4935,1.4962,518
HOJ17,2017-03-20 08:00,20,1.4965,1.5087,1.4948,1.508,1460
HOJ17,2017-03-20 08:30,20,1.5079,1.5101,1.5035,1.504,1197
HOJ17,2017-03-20 09:00,20,1.5038,1.5152,1.5036,1.5104,1753
HOJ17,2017-03-20 09:30,20,1.5105,1.5197,1.5072,1.5146,1305
HOJ17,2017-03-20 10:00,20,1.5146,1.5167,1.506,1.5073,1040
HOJ17,2017-03-20 10:30,20,1.5073,1.5161,1.5063,1.5155,580
HOJ17,2017-03-20 11:00,20,1.5158,1.5204,1.5149,1.517,984
HOJ17,2017-03-20 11:30,20,1.5173,1.5175,1.512,1.5135,507
HOJ17,2017-03-20 12:00,20,1.5138,1.5239,1.5133,1.5218,901
HOJ17,2017-03-20 12:30,20,1.5218,1.5245,1.5205,1.5244,812
HOJ17,2017-03-20 13:00,20,1.5245,1.5263,1.5121,1.5163,2453
HOJ17,2017-03-20 13:30,20,1.5164,1.5165,1.5147,1.5158,460
HOJ17,2017-03-20 14:00,20,1.5158,1.517,1.5151,1.5161,216
HOJ17,2017-03-20 14:30,20,1.5158,1.5168,1.5147,1.5147,92
HOJ17,2017-03-20 15:00,20,1.5149,1.5159,1.5143,1.5148,63
HOJ17,2017-03-20 15:30,20,1.5149,1.5155,1.5144,1.5144,39
HOJ17,2017-03-20 17:00,21,1.515,1.5186,1.515,1.5186,35
HOJ17,2017-03-20 17:30,21,1.5183,1.5183,1.5183,1.5183,1
HOJ17,2017-03-20 18:00,21,1.5179,1.5179,1.5179,1.5179,3
HOJ17,2017-03-20 19:00,21,1.5174,1.5186,1.5173,1.5186,7
HOJ17,2017-03-20 20:00,21,1.5197,1.5224,1.5197,1.5222,41
HOJ17,2017-03-20 20:30,21,1.5212,1.523,1.5212,1.523,6
HOJ17,2017-03-20 21:00,21,1.5233,1.5233,1.5222,1.5226,6
HOJ17,2017-03-20 21:30,21,1.522,1.522,1.5215,1.5215,4
HOJ17,2017-03-20 22:00,21,1.5212,1.5224,1.5212,1.5224,10
HOJ17,2017-03-20 22:30,21,1.5226,1.5227,1.5226,1.5227,4
HOJ17,2017-03-20 23:00,21,1.523,1.5235,1.523,1.5235,5
HOJ17,2017-03-20 23:30,21,1.5235,1.5244,1.5235,1.5235,31
HOJ17,2017-03-21 00:00,21,1.5235,1.5243,1.5235,1.5243,23
HOJ17,2017-03-21 00:30,21,1.5242,1.5244,1.5241,1.5241,18
HOJ17,2017-03-21 01:00,21,1.5236,1.5238,1.5234,1.5235,9
HOJ17,2017-03-21 01:30,21,1.5231,1.5235,1.5231,1.5235,3
HOJ17,2017-03-21 02:00,21,1.524,1.5275,1.524,1.5249,100
HOJ17,2017-03-21 02:30,21,1.5247,1.5293,1.5247,1.5289,95
HOJ17,2017-03-21 03:00,21,1.5283,1.5315,1.5279,1.5299,145
HOJ17,2017-03-21 03:30,21,1.5299,1.5344,1.5263,1.5297,181
HOJ17,2017-03-21 04:00,21,1.5297,1.5297,1.5282,1.5283,13
HOJ17,2017-03-21 04:30,21,1.5272,1.5309,1.5269,1.53,49
HOJ17,2017-03-21 05:00,21,1.5299,1.532,1.5283,1.5315,178
HOJ17,2017-03-21 05:30,21,1.5315,1.5319,1.5288,1.529,91
HOJ17,2017-03-21 06:00,21,1.5285,1.5318,1.5283,1.5318,16
HOJ17,2017-03-21 06:30,21,1.5322,1.5324,1.5299,1.5309,84
HOJ17,2017-03-21 07:00,21,1.5315,1.5322,1.5224,1.5224,203
HOJ17,2017-03-21 07:30,21,1.5224,1.5234,1.5201,1.5206,484
HOJ17,2017-03-21 08:00,21,1.5199,1.5298,1.5176,1.5293,1658
HOJ17,2017-03-21 08:30,21,1.5294,1.536,1.5225,1.5239,1615
HOJ17,2017-03-21 09:00,21,1.5236,1.5267,1.5181,1.519,1756
HOJ17,2017-03-21 09:30,21,1.519,1.5196,1.5124,1.5148,1150
HOJ17,2017-03-21 10:00,21,1.5146,1.5148,1.5037,1.507,1469
HOJ17,2017-03-21 10:30,21,1.5067,1.5113,1.5028,1.5109,583
HOJ17,2017-03-21 11:00,21,1.5101,1.5107,1.5038,1.5048,341
HOJ17,2017-03-21 11:30,21,1.5053,1.5072,1.5041,1.5057,612
HOJ17,2017-03-21 12:00,21,1.5056,1.5065,1.4995,1.5023,446
HOJ17,2017-03-21 12:30,21,1.5024,1.5042,1.4996,1.5012,479
HOJ17,2017-03-21 13:00,21,1.5006,1.5051,1.4972,1.5039,1232
HOJ17,2017-03-21 13:30,21,1.5038,1.5059,1.5031,1.505,255
HOJ17,2017-03-21 14:00,21,1.5056,1.507,1.5035,1.504,168
HOJ17,2017-03-21 14:30,21,1.5042,1.5043,1.501,1.5025,132
HOJ17,2017-03-21 15:00,21,1.5021,1.5042,1.5011,1.5042,78
HOJ17,2017-03-21 15:30,21,1.5048,1.508,1.5001,1.5019,89
HOJ17,2017-03-21 17:00,22,1.5025,1.503,1.5012,1.503,11
HOJ17,2017-03-21 17:30,22,1.5015,1.5015,1.5013,1.5013,7
HOJ17,2017-03-21 18:00,22,1.5011,1.5013,1.5011,1.5013,7
HOJ17,2017-03-21 18:30,22,1.5013,1.5017,1.5,1.5,15
HOJ17,2017-03-21 19:00,22,1.503,1.503,1.503,1.503,1
HOJ17,2017-03-21 19:30,22,1.5032,1.5035,1.5032,1.5035,15
HOJ17,2017-03-21 21:00,22,1.5034,1.5035,1.5033,1.5034,4
HOJ17,2017-03-21 22:00,22,1.5005,1.5005,1.4991,1.4998,13
HOJ17,2017-03-21 22:30,22,1.5005,1.5014,1.4997,1.5014,3
HOJ17,2017-03-22 00:30,22,1.4975,1.4975,1.4957,1.4959,16
HOJ17,2017-03-22 01:00,22,1.4958,1.4964,1.495,1.4964,13
HOJ17,2017-03-22 01:30,22,1.4946,1.4978,1.4945,1.4975,8
HOJ17,2017-03-22 02:00,22,1.4976,1.4996,1.4966,1.4991,17
HOJ17,2017-03-22 02:30,22,1.4999,1.5009,1.4957,1.4973,104
HOJ17,2017-03-22 03:00,22,1.496,1.4985,1.4933,1.4975,178
HOJ17,2017-03-22 03:30,22,1.497,1.497,1.4908,1.4935,170
HOJ17,2017-03-22 04:00,22,1.4938,1.496,1.4845,1.4845,187
HOJ17,2017-03-22 04:30,22,1.4866,1.487,1.4827,1.487,69
HOJ17,2017-03-22 05:00,22,1.4872,1.4872,1.4812,1.4823,166
HOJ17,2017-03-22 05:30,22,1.4813,1.4852,1.4813,1.4842,73
HOJ17,2017-03-22 06:00,22,1.4839,1.4886,1.4838,1.4882,44
HOJ17,2017-03-22 06:30,22,1.4875,1.4876,1.4834,1.4851,225
HOJ17,2017-03-22 07:00,22,1.485,1.4872,1.484,1.4855,221
HOJ17,2017-03-22 07:30,22,1.485,1.4887,1.4829,1.4884,444
HOJ17,2017-03-22 08:00,22,1.4883,1.4956,1.486,1.4951,1169
HOJ17,2017-03-22 08:30,22,1.495,1.4962,1.4907,1.4921,834
HOJ17,2017-03-22 09:00,22,1.4923,1.4936,1.4879,1.4918,629
HOJ17,2017-03-22 09:30,22,1.4915,1.4947,1.4758,1.4856,1309
HOJ17,2017-03-22 10:00,22,1.4864,1.4967,1.4845,1.4926,648
HOJ17,2017-03-22 10:30,22,1.4928,1.4974,1.4899,1.4935,473
HOJ17,2017-03-22 11:00,22,1.4932,1.4946,1.4865,1.4892,496
HOJ17,2017-03-22 11:30,22,1.4882,1.4951,1.4865,1.495,334
HOJ17,2017-03-22 12:00,22,1.4944,1.4989,1.4925,1.4962,283
HOJ17,2017-03-22 12:30,22,1.4962,1.5077,1.4953,1.503,705
HOJ17,2017-03-22 13:00,22,1.5028,1.5043,1.496,1.4973,1264
HOJ17,2017-03-22 13:30,22,1.4973,1.498,1.4958,1.4973,174
HOJ17,2017-03-22 14:00,22,1.4974,1.4985,1.4967,1.4974,186
HOJ17,2017-03-22 14:30,22,1.497,1.4984,1.497,1.4981,71
HOJ17,2017-03-22 15:00,22,1.4982,1.4985,1.4978,1.4985,56
HOJ17,2017-03-22 15:30,22,1.4985,1.4988,1.4974,1.4988,40
HOJ17,2017-03-22 17:00,23,1.4997,1.4997,1.499,1.499,6
HOJ17,2017-03-22 17:30,23,1.4991,1.4991,1.4991,1.4991,1
HOJ17,2017-03-22 18:00,23,1.4991,1.5004,1.4991,1.5004,17
HOJ17,2017-03-22 18:30,23,1.4998,1.4998,1.4992,1.4992,15
HOJ17,2017-03-22 19:00,23,1.499,1.5022,1.499,1.5018,12
HOJ17,2017-03-22 19:30,23,1.5021,1.5044,1.5021,1.5044,7
HOJ17,2017-03-22 20:00,23,1.503,1.503,1.503,1.503,2
HOJ17,2017-03-22 20:30,23,1.5037,1.5037,1.5037,1.5037,1
HOJ17,2017-03-22 21:00,23,1.5038,1.5038,1.5025,1.5025,7
HOJ17,2017-03-22 21:30,23,1.5038,1.5039,1.5038,1.5039,2
HOJ17,2017-03-22 22:30,23,1.5039,1.5039,1.5034,1.5034,4
HOJ17,2017-03-23 00:00,23,1.5046,1.5046,1.5046,1.5046,1
HOJ17,2017-03-23 00:30,23,1.5046,1.5046,1.5046,1.5046,1
HOJ17,2017-03-23 02:00,23,1.5031,1.5031,1.5017,1.5017,24
HOJ17,2017-03-23 02:30,23,1.5034,1.5034,1.5009,1.5023,51
HOJ17,2017-03-23 03:00,23,1.5011,1.5022,1.4984,1.5003,56
HOJ17,2017-03-23 03:30,23,1.4992,1.5005,1.4983,1.4986,42
HOJ17,2017-03-23 04:00,23,1.5012,1.5025,1.5006,1.5025,19
HOJ17,2017-03-23 04:30,23,1.5034,1.5068,1.5034,1.5051,13
HOJ17,2017-03-23 05:00,23,1.5051,1.5051,1.5032,1.5032,8
HOJ17,2017-03-23 05:30,23,1.5022,1.504,1.5014,1.504,26
HOJ17,2017-03-23 06:00,23,1.505,1.5083,1.505,1.506,76
HOJ17,2017-03-23 06:30,23,1.5048,1.5049,1.502,1.5023,102
HOJ17,2017-03-23 07:00,23,1.5012,1.5042,1.4995,1.5036,112
HOJ17,2017-03-23 07:30,23,1.503,1.5031,1.4965,1.4972,303
HOJ17,2017-03-23 08:00,23,1.4969,1.4989,1.4944,1.4976,659
HOJ17,2017-03-23 08:30,23,1.497,1.5,1.4931,1.4949,720
HOJ17,2017-03-23 09:00,23,1.4947,1.4961,1.4908,1.4919,400
HOJ17,2017-03-23 09:30,23,1.4915,1.4971,1.4915,1.4953,340
HOJ17,2017-03-23 10:00,23,1.4953,1.4988,1.4915,1.4931,324
HOJ17,2017-03-23 10:30,23,1.4925,1.501,1.4925,1.501,162
HOJ17,2017-03-23 11:00,23,1.5005,1.5033,1.4981,1.4988,308
HOJ17,2017-03-23 11:30,23,1.4989,1.5,1.4967,1.4997,227
HOJ17,2017-03-23 12:00,23,1.4992,1.4992,1.4965,1.4979,275
HOJ17,2017-03-23 12:30,23,1.4984,1.4998,1.4967,1.4974,144
HOJ17,2017-03-23 13:00,23,1.4976,1.4976,1.4881,1.4899,1372
HOJ17,2017-03-23 13:30,23,1.49,1.4936,1.4895,1.4936,210
HOJ17,2017-03-23 14:00,23,1.493,1.493,1.491,1.491,82
HOJ17,2017-03-23 14:30,23,1.4907,1.4915,1.49,1.4905,43
HOJ17,2017-03-23 15:00,23,1.4901,1.4909,1.489,1.4898,58
HOJ17,2017-03-23 15:30,23,1.4893,1.4896,1.488,1.4883,66
HOJ17,2017-03-23 17:00,24,1.4883,1.4904,1.4877,1.4904,16
HOJ17,2017-03-23 18:00,24,1.4904,1.4904,1.4902,1.4902,2
HOJ17,2017-03-23 18:30,24,1.4909,1.491,1.4909,1.491,2
HOJ17,2017-03-23 19:00,24,1.491,1.4938,1.491,1.4925,11
HOJ17,2017-03-23 19:30,24,1.4926,1.4929,1.4926,1.4929,3
HOJ17,2017-03-23 20:00,24,1.493,1.493,1.493,1.493,3
HOJ17,2017-03-23 20:30,24,1.493,1.493,1.4919,1.4919,4
HOJ17,2017-03-23 21:00,24,1.49,1.4903,1.49,1.4903,9
HOJ17,2017-03-23 21:30,24,1.49,1.4908,1.49,1.4908,5
HOJ17,2017-03-23 22:30,24,1.4916,1.4916,1.4916,1.4916,2
HOJ17,2017-03-23 23:00,24,1.4918,1.4918,1.4918,1.4918,1
HOJ17,2017-03-23 23:30,24,1.493,1.493,1.493,1.493,16
HOJ17,2017-03-24 00:00,24,1.494,1.494,1.494,1.494,3
HOJ17,2017-03-24 00:30,24,1.4933,1.494,1.4933,1.494,25
HOJ17,2017-03-24 01:00,24,1.494,1.494,1.4932,1.4932,6
HOJ17,2017-03-24 01:30,24,1.4924,1.4925,1.4924,1.4925,5
HOJ17,2017-03-24 02:00,24,1.4915,1.4938,1.4915,1.4938,15
HOJ17,2017-03-24 02:30,24,1.4943,1.4943,1.4918,1.4922,61
HOJ17,2017-03-24 03:00,24,1.491,1.4918,1.4888,1.4917,77
HOJ17,2017-03-24 03:30,24,1.4934,1.4934,1.4916,1.4919,38
HOJ17,2017-03-24 04:00,24,1.4935,1.4994,1.4922,1.4993,22
HOJ17,2017-03-24 04:30,24,1.5,1.501,1.4988,1.501,14
HOJ17,2017-03-24 05:00,24,1.4998,1.5002,1.4989,1.5002,18
HOJ17,2017-03-24 05:30,24,1.4996,1.4996,1.4975,1.4991,28
HOJ17,2017-03-24 06:00,24,1.4971,1.4971,1.4955,1.4966,14
HOJ17,2017-03-24 06:30,24,1.4973,1.4999,1.4968,1.4978,24
HOJ17,2017-03-24 07:00,24,1.4974,1.5019,1.4967,1.5011,77
HOJ17,2017-03-24 07:30,24,1.501,1.501,1.4957,1.4975,156
HOJ17,2017-03-24 08:00,24,1.497,1.4985,1.4944,1.4946,296
HOJ17,2017-03-24 08:30,24,1.4944,1.4976,1.4926,1.4952,257
HOJ17,2017-03-24 09:00,24,1.4949,1.4953,1.4862,1.4886,292
HOJ17,2017-03-24 09:30,24,1.489,1.4937,1.4885,1.4913,232
HOJ17,2017-03-24 10:00,24,1.4902,1.4906,1.4871,1.488,229
HOJ17,2017-03-24 10:30,24,1.4894,1.4917,1.4893,1.4899,100
HOJ17,2017-03-24 11:00,24,1.4903,1.4912,1.4872,1.4899,249
HOJ17,2017-03-24 11:30,24,1.4903,1.4949,1.4902,1.4925,170
HOJ17,2017-03-24 12:00,24,1.4931,1.4948,1.4912,1.4948,105
HOJ17,2017-03-24 12:30,24,1.495,1.5005,1.4932,1.5005,276
HOJ17,2017-03-24 13:00,24,1.5012,1.5032,1.4959,1.4986,979
HOJ17,2017-03-24 13:30,24,1.4987,1.5009,1.4986,1.5002,125
HOJ17,2017-03-24 14:00,24,1.4999,1.5006,1.4985,1.5006,81
HOJ17,2017-03-24 14:30,24,1.4999,1.5034,1.4997,1.5018,186
HOJ17,2017-03-24 15:00,24,1.5021,1.5057,1.502,1.5057,57
HOJ17,2017-03-24 15:30,24,1.506,1.5071,1.5052,1.5068,43
HOJ17,2017-03-26 17:00,27,1.5028,1.5079,1.502,1.5076,12
HOJ17,2017-03-26 17:30,27,1.5076,1.5076,1.5076,1.5076,2
HOJ17,2017-03-26 18:00,27,1.5056,1.5056,1.5053,1.5054,5
HOJ17,2017-03-26 18:30,27,1.5053,1.5053,1.5053,1.5053,1
HOJ17,2017-03-26 19:30,27,1.5031,1.5031,1.4993,1.4996,10
HOJ17,2017-03-26 20:00,27,1.4996,1.5,1.4982,1.4985,7
HOJ17,2017-03-26 20:30,27,1.4995,1.4995,1.4995,1.4995,1
HOJ17,2017-03-26 21:00,27,1.5004,1.5006,1.5004,1.5006,4
HOJ17,2017-03-26 21:30,27,1.4991,1.4991,1.4991,1.4991,1
HOJ17,2017-03-26 22:30,27,1.5001,1.5005,1.5001,1.5005,3
HOJ17,2017-03-27 00:00,27,1.4978,1.4978,1.4948,1.4948,5
HOJ17,2017-03-27 00:30,27,1.4926,1.4926,1.4884,1.4912,31
HOJ17,2017-03-27 01:00,27,1.4915,1.4918,1.4874,1.4918,45
HOJ17,2017-03-27 01:30,27,1.4912,1.4926,1.4896,1.4926,27
HOJ17,2017-03-27 02:00,27,1.4896,1.4917,1.4896,1.4904,24
HOJ17,2017-03-27 02:30,27,1.4947,1.4947,1.4944,1.4944,7
HOJ17,2017-03-27 03:00,27,1.4953,1.4953,1.4929,1.4929,4
HOJ17,2017-03-27 03:30,27,1.4922,1.4982,1.4922,1.4982,8
HOJ17,2017-03-27 04:00,27,1.4983,1.4998,1.4983,1.4998,6
HOJ17,2017-03-27 04:30,27,1.4952,1.4958,1.4946,1.4958,7
HOJ17,2017-03-27 05:00,27,1.4949,1.4957,1.4929,1.4957,17
HOJ17,2017-03-27 05:30,27,1.4955,1.4989,1.4955,1.4973,33
HOJ17,2017-03-27 06:00,27,1.4973,1.4973,1.4942,1.4956,43
HOJ17,2017-03-27 06:30,27,1.495,1.4966,1.4934,1.4953,78
HOJ17,2017-03-27 07:00,27,1.4951,1.496,1.4903,1.4911,79
HOJ17,2017-03-27 07:30,27,1.4903,1.4931,1.4902,1.4915,93
HOJ17,2017-03-27 08:00,27,1.4915,1.4915,1.4815,1.484,363
HOJ17,2017-03-27 08:30,27,1.4835,1.4835,1.4763,1.4825,509
HOJ17,2017-03-27 09:00,27,1.4828,1.483,1.4804,1.4816,132
HOJ17,2017-03-27 09:30,27,1.4816,1.4926,1.479,1.4914,286
HOJ17,2017-03-27 10:00,27,1.4918,1.5,1.4918,1.5,315
HOJ17,2017-03-27 10:30,27,1.5003,1.5007,1.4936,1.4965,174
HOJ17,2017-03-27 11:00,27,1.4971,1.498,1.4922,1.4924,72
HOJ17,2017-03-27 11:30,27,1.494,1.4984,1.4935,1.4977,82
HOJ17,2017-03-27 12:00,27,1.4979,1.5008,1.4979,1.4995,165
HOJ17,2017-03-27 12:30,27,1.5002,1.5003,1.4962,1.4962,143
HOJ17,2017-03-27 13:00,27,1.4974,1.5042,1.4947,1.5026,1239
HOJ17,2017-03-27 13:30,27,1.5025,1.5027,1.5004,1.5027,627
HOJ17,2017-03-27 14:00,27,1.5023,1.503,1.5011,1.5011,68
HOJ17,2017-03-27 14:30,27,1.5013,1.5013,1.4992,1.4995,41
HOJ17,2017-03-27 15:00,27,1.5003,1.5018,1.5003,1.5015,10
HOJ17,2017-03-27 15:30,27,1.5011,1.5016,1.5003,1.5003,8
HOJ17,2017-03-27 17:00,28,1.501,1.5018,1.5008,1.5011,7
HOJ17,2017-03-27 17:30,28,1.4996,1.4997,1.4996,1.4997,3
HOJ17,2017-03-27 18:00,28,1.5012,1.5012,1.5012,1.5012,1
HOJ17,2017-03-27 19:00,28,1.5012,1.5027,1.4998,1.5027,16
HOJ17,2017-03-27 19:30,28,1.5014,1.5026,1.5006,1.5026,3
HOJ17,2017-03-27 20:00,28,1.5022,1.5024,1.5022,1.5024,2
HOJ17,2017-03-27 20:30,28,1.5021,1.5021,1.5021,1.5021,2
HOJ17,2017-03-27 21:00,28,1.5029,1.5039,1.5029,1.5039,4
HOJ17,2017-03-27 21:30,28,1.5035,1.5035,1.5029,1.5029,23
HOJ17,2017-03-27 22:00,28,1.5043,1.5043,1.5032,1.5032,4
HOJ17,2017-03-27 22:30,28,1.5042,1.5042,1.5042,1.5042,3
HOJ17,2017-03-27 23:00,28,1.5039,1.5039,1.5039,1.5039,1
HOJ17,2017-03-27 23:30,28,1.5039,1.5048,1.5039,1.5039,3
HOJ17,2017-03-28 00:00,28,1.5048,1.5048,1.5048,1.5048,1
HOJ17,2017-03-28 00:30,28,1.5056,1.5056,1.5041,1.5041,19
HOJ17,2017-03-28 01:00,28,1.5055,1.5055,1.5055,1.5055,1
HOJ17,2017-03-28 01:30,28,1.5041,1.5049,1.5024,1.5024,12
HOJ17,2017-03-28 02:00,28,1.5026,1.5076,1.5024,1.5064,21
HOJ17,2017-03-28 02:30,28,1.5061,1.5066,1.5059,1.5066,3
HOJ17,2017-03-28 03:00,28,1.5048,1.5108,1.5048,1.5108,23
HOJ17,2017-03-28 03:30,28,1.5104,1.5133,1.5104,1.5128,41
HOJ17,2017-03-28 04:00,28,1.5123,1.513,1.5107,1.5107,19
HOJ17,2017-03-28 04:30,28,1.5103,1.511,1.509,1.5096,11
HOJ17,2017-03-28 05:00,28,1.5108,1.5108,1.5093,1.5096,8
HOJ17,2017-03-28 05:30,28,1.5098,1.5098,1.5097,1.5097,4
HOJ17,2017-03-28 06:00,28,1.5108,1.5112,1.5102,1.5112,6
HOJ17,2017-03-28 06:30,28,1.5102,1.5155,1.5102,1.5155,18
HOJ17,2017-03-28 07:00,28,1.5166,1.5169,1.514,1.5165,72
HOJ17,2017-03-28 07:30,28,1.5169,1.5218,1.5162,1.5218,160
HOJ17,2017-03-28 08:00,28,1.5226,1.524,1.5151,1.5162,206
HOJ17,2017-03-28 08:30,28,1.5164,1.5199,1.5153,1.5174,504
HOJ17,2017-03-28 09:00,28,1.5181,1.5257,1.5175,1.5195,294
HOJ17,2017-03-28 09:30,28,1.5198,1.534,1.5195,1.5332,395
HOJ17,2017-03-28 10:00,28,1.5337,1.5369,1.5258,1.5261,417
HOJ17,2017-03-28 10:30,28,1.5262,1.5307,1.5259,1.53,152
HOJ17,2017-03-28 11:00,28,1.53,1.5303,1.5255,1.5255,93
HOJ17,2017-03-28 11:30,28,1.5258,1.5261,1.5185,1.5186,134
HOJ17,2017-03-28 12:00,28,1.5185,1.5195,1.5167,1.5175,142
HOJ17,2017-03-28 12:30,28,1.517,1.5173,1.5142,1.5169,147
HOJ17,2017-03-28 13:00,28,1.5163,1.5235,1.5149,1.5174,597
HOJ17,2017-03-28 13:30,28,1.5173,1.5189,1.5164,1.5185,135
HOJ17,2017-03-28 14:00,28,1.5184,1.5198,1.517,1.5198,98
HOJ17,2017-03-28 14:30,28,1.519,1.5193,1.519,1.519,3
HOJ17,2017-03-28 15:00,28,1.5192,1.5203,1.519,1.52,46
HOJ17,2017-03-28 15:30,28,1.5209,1.5209,1.5189,1.5204,10
HOJ17,2017-03-28 17:00,29,1.5216,1.5216,1.5192,1.5213,12
HOJ17,2017-03-28 17:30,29,1.5221,1.5221,1.5212,1.5221,10
HOJ17,2017-03-28 18:00,29,1.5221,1.5221,1.52,1.52,28
HOJ17,2017-03-28 19:30,29,1.5222,1.5222,1.522,1.522,4
HOJ17,2017-03-28 20:00,29,1.522,1.5239,1.5217,1.5225,193
HOJ17,2017-03-28 20:30,29,1.5225,1.5225,1.522,1.522,46
HOJ17,2017-03-28 21:00,29,1.5235,1.5235,1.5235,1.5235,1
HOJ17,2017-03-28 22:30,29,1.5246,1.525,1.5246,1.525,11
HOJ17,2017-03-28 23:00,29,1.5259,1.5259,1.5259,1.5259,1
HOJ17,2017-03-29 01:00,29,1.5249,1.5249,1.5249,1.5249,1
HOJ17,2017-03-29 01:30,29,1.5276,1.5276,1.5276,1.5276,2
HOJ17,2017-03-29 02:00,29,1.5291,1.5291,1.5291,1.5291,1
HOJ17,2017-03-29 02:30,29,1.5303,1.5324,1.5303,1.5324,3
HOJ17,2017-03-29 03:00,29,1.5308,1.5313,1.5304,1.5313,7
HOJ17,2017-03-29 03:30,29,1.5316,1.5329,1.5289,1.5289,13
HOJ17,2017-03-29 04:00,29,1.53,1.5312,1.5298,1.5298,8
HOJ17,2017-03-29 04:30,29,1.5289,1.5289,1.5278,1.5283,10
HOJ17,2017-03-29 05:00,29,1.5264,1.5293,1.5264,1.5286,94
HOJ17,2017-03-29 05:30,29,1.5265,1.5286,1.5265,1.5286,6
HOJ17,2017-03-29 06:00,29,1.5268,1.5288,1.5268,1.5288,3
HOJ17,2017-03-29 06:30,29,1.5306,1.5306,1.5299,1.5299,7
HOJ17,2017-03-29 07:00,29,1.531,1.531,1.5272,1.5279,29
HOJ17,2017-03-29 07:30,29,1.5288,1.529,1.5243,1.5272,56
HOJ17,2017-03-29 08:00,29,1.5263,1.5288,1.525,1.5269,203
HOJ17,2017-03-29 08:30,29,1.5269,1.5309,1.526,1.5309,250
HOJ17,2017-03-29 09:00,29,1.5303,1.5333,1.528,1.529,239
HOJ17,2017-03-29 09:30,29,1.5332,1.5426,1.5332,1.54,400
HOJ17,2017-03-29 10:00,29,1.5411,1.5441,1.5386,1.5397,119
HOJ17,2017-03-29 10:30,29,1.5398,1.5438,1.5396,1.5399,54
HOJ17,2017-03-29 11:00,29,1.5406,1.5414,1.5382,1.5399,86
HOJ17,2017-03-29 11:30,29,1.5398,1.5408,1.5381,1.5382,71
HOJ17,2017-03-29 12:00,29,1.5387,1.541,1.5364,1.5368,75
HOJ17,2017-03-29 12:30,29,1.5365,1.5421,1.5362,1.5421,36
HOJ17,2017-03-29 13:00,29,1.542,1.5439,1.5385,1.5424,634
HOJ17,2017-03-29 13:30,29,1.5422,1.5425,1.54,1.5425,167
HOJ17,2017-03-29 14:00,29,1.5426,1.5441,1.5416,1.5436,42
HOJ17,2017-03-29 14:30,29,1.544,1.5443,1.5405,1.5405,57
HOJ17,2017-03-29 15:00,29,1.5405,1.541,1.5405,1.541,21
HOJ17,2017-03-29 15:30,29,1.541,1.542,1.541,1.542,6
HOJ17,2017-03-29 17:00,30,1.546,1.546,1.5422,1.5436,13
HOJ17,2017-03-29 18:00,30,1.5435,1.5435,1.5435,1.5435,1
HOJ17,2017-03-29 19:00,30,1.5425,1.5425,1.5425,1.5425,1
HOJ17,2017-03-29 19:30,30,1.542,1.542,1.542,1.542,1
HOJ17,2017-03-29 20:00,30,1.5401,1.5401,1.5401,1.5401,4
HOJ17,2017-03-29 21:00,30,1.54,1.54,1.54,1.54,1
HOJ17,2017-03-29 21:30,30,1.5392,1.5392,1.5392,1.5392,2
HOJ17,2017-03-29 22:00,30,1.5397,1.5397,1.5397,1.5397,1
HOJ17,2017-03-29 23:00,30,1.5419,1.5419,1.5419,1.5419,1
HOJ17,2017-03-30 01:00,30,1.5431,1.5431,1.5431,1.5431,1
HOJ17,2017-03-30 01:30,30,1.5447,1.5447,1.5447,1.5447,1
HOJ17,2017-03-30 02:30,30,1.5418,1.5418,1.5406,1.5406,2
HOJ17,2017-03-30 03:00,30,1.5401,1.5406,1.5377,1.5403,9
HOJ17,2017-03-30 03:30,30,1.5364,1.537,1.5361,1.5361,4
HOJ17,2017-03-30 04:00,30,1.5325,1.5325,1.5325,1.5325,1
HOJ17,2017-03-30 04:30,30,1.5335,1.5335,1.5335,1.5335,1
HOJ17,2017-03-30 05:00,30,1.5324,1.5324,1.5303,1.5312,8
HOJ17,2017-03-30 05:30,30,1.5318,1.5349,1.5318,1.5349,8
HOJ17,2017-03-30 06:00,30,1.5361,1.5361,1.5361,1.5361,1
HOJ17,2017-03-30 06:30,30,1.5379,1.5399,1.5379,1.5392,5
HOJ17,2017-03-30 07:00,30,1.5396,1.5481,1.538,1.5475,139
HOJ17,2017-03-30 07:30,30,1.5487,1.5512,1.5484,1.5496,31
HOJ17,2017-03-30 08:00,30,1.5497,1.5518,1.5477,1.5508,153
HOJ17,2017-03-30 08:30,30,1.5515,1.5539,1.5462,1.5499,271
HOJ17,2017-03-30 09:00,30,1.5496,1.5548,1.5496,1.5547,125
HOJ17,2017-03-30 09:30,30,1.5548,1.5575,1.5545,1.5575,112
HOJ17,2017-03-30 10:00,30,1.5566,1.5627,1.5548,1.5587,72
HOJ17,2017-03-30 10:30,30,1.5593,1.5606,1.5571,1.5571,50
HOJ17,2017-03-30 11:00,30,1.5566,1.557,1.5504,1.5522,93
HOJ17,2017-03-30 11:30,30,1.553,1.5535,1.5515,1.5527,28
HOJ17,2017-03-30 12:00,30,1.5521,1.557,1.5521,1.5565,74
HOJ17,2017-03-30 12:30,30,1.557,1.5578,1.556,1.5578,72
HOJ17,2017-03-30 13:00,30,1.5585,1.5604,1.5563,1.5565,431
HOJ17,2017-03-30 13:30,30,1.5564,1.5585,1.5561,1.5572,68
HOJ17,2017-03-30 14:00,30,1.5572,1.5572,1.5547,1.557,21
HOJ17,2017-03-30 14:30,30,1.5584,1.5603,1.5582,1.5603,15
HOJ17,2017-03-30 15:00,30,1.5601,1.5601,1.5601,1.5601,1
HOJ17,2017-03-30 15:30,30,1.5603,1.561,1.5591,1.5596,13
HOJ17,2017-03-30 17:00,31,1.562,1.562,1.562,1.562,1
HOJ17,2017-03-30 23:00,31,1.5565,1.5565,1.5565,1.5565,1
HOJ17,2017-03-31 02:00,31,1.5584,1.5584,1.5584,1.5584,1
HOJ17,2017-03-31 02:30,31,1.5559,1.5559,1.5559,1.5559,1
HOJ17,2017-03-31 04:30,31,1.5573,1.5573,1.5564,1.5564,7
HOJ17,2017-03-31 05:30,31,1.5512,1.5516,1.5512,1.5516,2
HOJ17,2017-03-31 06:00,31,1.5515,1.5515,1.5515,1.5515,1
HOJ17,2017-03-31 06:30,31,1.555,1.5554,1.5541,1.5554,7
HOJ17,2017-03-31 07:00,31,1.5531,1.5533,1.552,1.5529,19
HOJ17,2017-03-31 07:30,31,1.5573,1.5604,1.5573,1.5604,32
HOJ17,2017-03-31 08:00,31,1.5596,1.5625,1.5585,1.5585,40
HOJ17,2017-03-31 08:30,31,1.5594,1.5617,1.5584,1.5617,13
HOJ17,2017-03-31 09:00,31,1.5611,1.5611,1.557,1.5575,140
HOJ17,2017-03-31 10:00,31,1.5605,1.5622,1.5603,1.562,10
HOJ17,2017-03-31 10:30,31,1.5625,1.563,1.5612,1.563,9
HOJ17,2017-03-31 11:00,31,1.5668,1.5679,1.5668,1.5679,6
HOJ17,2017-03-31 11:30,31,1.5678,1.5678,1.5632,1.5632,25
HOJ17,2017-03-31 12:00,31,1.564,1.5676,1.564,1.5674,8
HOJ17,2017-03-31 12:30,31,1.5688,1.5703,1.5687,1.5687,4
HOJ17,2017-03-31 13:00,31,1.5686,1.5787,1.5686,1.5745,438