HOJ16,2015-04-15 12:30,15,1.9633,1.9633,1.9631,1.9631,2
HOJ16,2015-04-16 09:00,16,1.9638,1.9638,1.9638,1.9638,1
HOJ16,2015-04-16 10:30,16,1.971,1.971,1.971,1.971,9
HOJ16,2015-04-17 09:30,17,1.9962,1.9962,1.9962,1.9962,1
HOJ16,2015-04-17 10:00,17,1.9875,1.9875,1.9875,1.9875,1
HOJ16,2015-04-20 06:30,20,1.9525,1.9525,1.9501,1.9501,3
HOJ16,2015-04-20 07:00,20,1.9553,1.957,1.9553,1.957,3
HOJ16,2015-04-20 10:30,20,1.9833,1.9833,1.9833,1.9833,1
HOJ16,2015-04-21 12:00,21,1.9672,1.9672,1.9672,1.9672,1
HOJ16,2015-04-21 13:00,21,1.9559,1.9559,1.9559,1.9559,1
HOJ16,2015-04-21 13:30,21,1.953,1.953,1.953,1.953,1
HOJ16,2015-04-22 11:00,22,1.9656,1.9656,1.9656,1.9656,1
HOJ16,2015-04-22 13:30,22,1.9715,1.9715,1.9715,1.9715,1
HOJ16,2015-04-22 14:00,22,1.9741,1.975,1.9741,1.975,9
HOJ16,2015-04-22 15:30,22,1.9715,1.9715,1.9715,1.9715,2
HOJ16,2015-04-23 07:00,23,1.9839,1.9839,1.9839,1.9839,1
HOJ16,2015-04-23 09:30,23,2.0101,2.0101,2.0101,2.0101,1
HOJ16,2015-04-23 10:00,23,2.0085,2.0119,2.0085,2.0108,4
HOJ16,2015-04-23 12:00,23,2.0224,2.0264,2.0224,2.0264,3
HOJ16,2015-04-23 12:30,23,2.0103,2.0103,2.0103,2.0103,1
HOJ16,2015-04-24 08:00,24,2.003,2.003,2.003,2.003,1
HOJ16,2015-04-24 08:30,24,2.0068,2.007,2.0068,2.007,19
HOJ16,2015-04-24 12:30,24,2.0085,2.0089,2.0085,2.0089,3
HOJ16,2015-04-24 13:30,24,2.0157,2.0157,2.0157,2.0157,1
HOJ16,2015-04-28 10:30,28,2.0163,2.0163,2.0163,2.0163,1
HOJ16,2015-04-28 11:30,28,2.0151,2.0151,2.0151,2.0151,1
HOJ16,2015-04-29 08:00,29,2.0103,2.0103,2.0103,2.0103,1
HOJ16,2015-04-29 09:00,29,2.017,2.017,2.017,2.017,1
HOJ16,2015-04-30 08:00,30,2.026,2.026,2.026,2.026,1
HOJ16,2015-04-30 13:00,30,2.0452,2.0452,2.0452,2.0452,1
HOJ16,2015-05-01 03:30,1,2.0368,2.0368,2.0368,2.0368,1
HOJ16,2015-05-01 12:00,1,2.0332,2.0332,2.0332,2.0332,1
HOJ16,2015-05-01 13:00,1,2.0408,2.0408,2.0408,2.0408,1
HOJ16,2015-05-04 12:30,4,2.0431,2.0431,2.0431,2.0431,2
HOJ16,2015-05-05 08:30,5,2.0792,2.0846,2.0792,2.0846,7
HOJ16,2015-05-05 10:00,5,2.0872,2.0872,2.0872,2.0872,1
HOJ16,2015-05-05 12:30,5,2.0872,2.0872,2.0872,2.0872,2
HOJ16,2015-05-05 14:00,5,2.0774,2.0774,2.0774,2.0774,1
HOJ16,2015-05-06 08:00,6,2.1052,2.1052,2.1037,2.1037,2
HOJ16,2015-05-06 08:30,6,2.105,2.105,2.105,2.105,1
HOJ16,2015-05-06 09:00,6,2.1025,2.1025,2.1025,2.1025,1
HOJ16,2015-05-06 12:00,6,2.0741,2.0741,2.0741,2.0741,2
HOJ16,2015-05-06 12:30,6,2.0728,2.0728,2.0728,2.0728,1
HOJ16,2015-05-07 08:30,7,2.0645,2.0645,2.0645,2.0645,1
HOJ16,2015-05-07 12:00,7,2.0341,2.0341,2.0341,2.0341,2
HOJ16,2015-05-07 12:30,7,2.0318,2.0318,2.0318,2.0318,1
HOJ16,2015-05-07 13:00,7,2.0253,2.03,2.0253,2.03,2
HOJ16,2015-05-07 13:30,7,2.0305,2.0305,2.0302,2.0302,2
HOJ16,2015-05-08 08:30,8,2.017,2.017,2.0082,2.0082,4
HOJ16,2015-05-08 10:00,8,2.0224,2.0224,2.0224,2.0224,1
HOJ16,2015-05-11 11:30,11,2.0233,2.0233,2.0233,2.0233,1
HOJ16,2015-05-11 13:00,11,2.0245,2.0245,2.0245,2.0245,1
HOJ16,2015-05-12 08:00,12,2.0436,2.0436,2.0376,2.0376,7
HOJ16,2015-05-12 14:00,12,2.058,2.058,2.058,2.058,1
HOJ16,2015-05-12 15:30,12,2.0556,2.0556,2.0556,2.0556,1
HOJ16,2015-05-13 11:30,13,2.0803,2.0803,2.0803,2.0803,1
HOJ16,2015-05-13 13:00,13,2.069,2.069,2.068,2.068,9
HOJ16,2015-05-14 10:30,14,2.0676,2.0676,2.061,2.061,2
HOJ16,2015-05-14 11:00,14,2.0536,2.0536,2.0536,2.0536,1
HOJ16,2015-05-14 12:00,14,2.05,2.05,2.05,2.05,1
HOJ16,2015-05-14 14:30,14,2.0606,2.0606,2.0606,2.0606,1
HOJ16,2015-05-15 08:00,15,2.04,2.04,2.04,2.04,1
HOJ16,2015-05-15 12:00,15,2.06,2.06,2.06,2.06,1
HOJ16,2015-05-18 07:00,18,2.07,2.07,2.07,2.07,1
HOJ16,2015-05-18 12:00,18,2.0439,2.0442,2.0439,2.0442,2
HOJ16,2015-05-18 14:30,18,2.0488,2.0488,2.0488,2.0488,1
HOJ16,2015-05-18 17:00,19,2.0523,2.0551,2.0523,2.0551,2
HOJ16,2015-05-19 10:30,19,2.0068,2.0068,1.9952,1.9952,3
HOJ16,2015-05-19 11:00,19,1.9953,1.9953,1.9953,1.9953,1
HOJ16,2015-05-19 11:30,19,1.9923,1.9923,1.9923,1.9923,1
HOJ16,2015-05-19 12:00,19,1.9901,1.9901,1.9891,1.9891,2
HOJ16,2015-05-19 13:00,19,1.9922,1.9922,1.9922,1.9922,2
HOJ16,2015-05-19 13:30,19,1.9902,1.9902,1.9902,1.9902,5
HOJ16,2015-05-19 15:30,19,1.9925,1.9925,1.9925,1.9925,1
HOJ16,2015-05-20 07:30,20,2.0029,2.0029,2.0029,2.0029,1
HOJ16,2015-05-20 09:00,20,2.0046,2.0046,2.0046,2.0046,1
HOJ16,2015-05-20 09:30,20,2.003,2.003,1.9942,1.9942,2
HOJ16,2015-05-20 12:00,20,2.0033,2.0033,2.0033,2.0033,2
HOJ16,2015-05-20 13:00,20,2.001,2.004,2.001,2.004,4
HOJ16,2015-05-21 12:30,21,2.0341,2.0341,2.0341,2.0341,1
HOJ16,2015-05-21 13:30,21,2.0457,2.0457,2.0441,2.0441,2
HOJ16,2015-05-22 07:30,22,2.028,2.028,2.028,2.028,1
HOJ16,2015-05-22 08:30,22,2.0222,2.0222,2.0222,2.0222,1
HOJ16,2015-05-22 11:30,22,2.0155,2.0157,2.0155,2.0157,2
HOJ16,2015-05-26 08:00,26,1.995,1.995,1.995,1.995,1
HOJ16,2015-05-26 10:00,26,1.9865,1.9865,1.981,1.981,2
HOJ16,2015-05-26 10:30,26,1.9784,1.9784,1.9775,1.9775,3
HOJ16,2015-05-26 11:30,26,1.9764,1.9764,1.9764,1.9764,1
HOJ16,2015-05-26 12:00,26,1.9736,1.9736,1.9736,1.9736,1
HOJ16,2015-05-26 13:00,26,1.9753,1.9756,1.9753,1.9756,2
HOJ16,2015-05-26 14:00,26,1.9789,1.9792,1.9752,1.9752,4
HOJ16,2015-05-27 08:00,27,1.955,1.955,1.955,1.955,1
HOJ16,2015-05-27 08:30,27,1.9537,1.9537,1.9537,1.9537,1
HOJ16,2015-05-27 09:00,27,1.9528,1.9528,1.9528,1.9528,1
HOJ16,2015-05-27 10:00,27,1.9504,1.9504,1.9504,1.9504,3
HOJ16,2015-05-27 10:30,27,1.9562,1.9566,1.9562,1.9566,2
HOJ16,2015-05-27 11:00,27,1.9496,1.9496,1.9496,1.9496,1
HOJ16,2015-05-27 12:00,27,1.9443,1.9443,1.9443,1.9443,1
HOJ16,2015-05-27 13:00,27,1.9375,1.9375,1.9335,1.9335,3
HOJ16,2015-05-28 08:00,28,1.9222,1.9222,1.9222,1.9222,1
HOJ16,2015-05-28 10:00,28,1.9283,1.9283,1.9283,1.9283,1
HOJ16,2015-05-28 10:30,28,1.9251,1.9251,1.9251,1.9251,1
HOJ16,2015-05-28 12:30,28,1.9287,1.9287,1.9287,1.9287,1
HOJ16,2015-05-28 13:00,28,1.9223,1.9341,1.9223,1.9341,3
HOJ16,2015-05-28 14:00,28,1.9382,1.9382,1.9382,1.9382,1
HOJ16,2015-05-29 09:00,29,1.9676,1.9715,1.9676,1.9715,3
HOJ16,2015-05-29 09:30,29,1.9739,1.974,1.9739,1.974,2
HOJ16,2015-05-29 10:00,29,1.9835,1.9835,1.98,1.98,6
HOJ16,2015-05-29 14:00,29,2.0022,2.0022,2.0022,2.0022,1
HOJ16,2015-06-01 08:00,1,1.9983,1.9983,1.9983,1.9983,1
HOJ16,2015-06-01 10:00,1,1.9827,1.9827,1.9827,1.9827,1
HOJ16,2015-06-01 12:00,1,1.9883,1.9883,1.9883,1.9883,1
HOJ16,2015-06-01 12:30,1,1.9898,1.9898,1.9898,1.9898,1
HOJ16,2015-06-02 08:00,2,1.9981,1.9981,1.9981,1.9981,1
HOJ16,2015-06-02 08:30,2,1.9955,1.9955,1.9955,1.9955,1
HOJ16,2015-06-02 10:00,2,2.0018,2.0018,2.0018,2.0018,1
HOJ16,2015-06-02 10:30,2,1.9948,1.9951,1.9948,1.9951,3
HOJ16,2015-06-02 12:00,2,2.0133,2.0133,2.0133,2.0133,1
HOJ16,2015-06-02 13:00,2,2.0088,2.0088,2.0088,2.0088,1
HOJ16,2015-06-03 03:30,3,1.9899,1.9899,1.9899,1.9899,1
HOJ16,2015-06-03 10:00,3,1.9791,1.9791,1.9791,1.9791,1
HOJ16,2015-06-03 14:30,3,1.9678,1.9678,1.9678,1.9678,1
HOJ16,2015-06-04 10:30,4,1.9209,1.9278,1.9191,1.9278,3
HOJ16,2015-06-04 12:00,4,1.921,1.9219,1.921,1.9219,2
HOJ16,2015-06-04 13:00,4,1.9219,1.9219,1.9215,1.9215,2
HOJ16,2015-06-04 14:00,4,1.9238,1.9238,1.9238,1.9238,1
HOJ16,2015-06-04 15:30,4,1.9237,1.9237,1.9237,1.9237,1
HOJ16,2015-06-05 06:30,5,1.9319,1.9378,1.9319,1.9378,2
HOJ16,2015-06-05 08:00,5,1.9023,1.9023,1.9,1.9,2
HOJ16,2015-06-05 08:30,5,1.899,1.9024,1.899,1.9024,2
HOJ16,2015-06-05 09:30,5,1.9155,1.9219,1.9155,1.9219,3
HOJ16,2015-06-05 10:30,5,1.915,1.915,1.915,1.915,1
HOJ16,2015-06-05 11:00,5,1.9135,1.9135,1.9105,1.9105,2
HOJ16,2015-06-05 13:00,5,1.9327,1.9379,1.9326,1.9379,3
HOJ16,2015-06-08 08:30,8,1.94,1.94,1.94,1.94,1
HOJ16,2015-06-08 09:30,8,1.9349,1.9349,1.9343,1.9343,2
HOJ16,2015-06-08 11:00,8,1.9311,1.9311,1.9311,1.9311,1
HOJ16,2015-06-08 11:30,8,1.931,1.931,1.931,1.931,1
HOJ16,2015-06-08 13:00,8,1.9361,1.9361,1.9361,1.9361,1
HOJ16,2015-06-09 08:00,9,1.9796,1.9796,1.9796,1.9796,2
HOJ16,2015-06-09 09:00,9,1.9872,1.9872,1.9872,1.9872,1
HOJ16,2015-06-09 09:30,9,1.9925,1.9925,1.9925,1.9925,1
HOJ16,2015-06-09 14:30,9,1.9876,1.9876,1.9876,1.9876,1
HOJ16,2015-06-09 15:30,9,2.002,2.002,2.002,2.002,1
HOJ16,2015-06-10 10:30,10,1.9996,2.003,1.9996,2.003,2
HOJ16,2015-06-10 11:00,10,2.0061,2.0061,2.0061,2.0061,1
HOJ16,2015-06-10 12:00,10,2.0071,2.0071,2.0071,2.0071,1
HOJ16,2015-06-10 12:30,10,2.0064,2.0064,2.0064,2.0064,1
HOJ16,2015-06-10 13:30,10,2.018,2.018,2.018,2.018,1
HOJ16,2015-06-10 14:30,10,2.014,2.014,2.014,2.014,1
HOJ16,2015-06-10 16:00,10,2.0115,2.0115,2.0115,2.0115,1
HOJ16,2015-06-11 07:30,11,2.0073,2.0073,2.0073,2.0073,1
HOJ16,2015-06-11 09:30,11,1.9946,1.9946,1.9946,1.9946,2
HOJ16,2015-06-11 10:30,11,1.9915,1.9915,1.9915,1.9915,1
HOJ16,2015-06-12 05:30,12,1.9889,1.9891,1.9889,1.9891,2
HOJ16,2015-06-12 08:30,12,1.994,1.994,1.994,1.994,1
HOJ16,2015-06-12 10:00,12,1.9885,1.9885,1.9885,1.9885,1
HOJ16,2015-06-15 08:00,15,1.945,1.9486,1.945,1.9486,6
HOJ16,2015-06-15 09:30,15,1.9585,1.9585,1.9585,1.9585,1
HOJ16,2015-06-15 10:00,15,1.9554,1.9554,1.9554,1.9554,1
HOJ16,2015-06-15 10:30,15,1.9608,1.9608,1.9608,1.9608,1
HOJ16,2015-06-15 11:00,15,1.9594,1.9594,1.9594,1.9594,1
HOJ16,2015-06-15 12:00,15,1.9613,1.9613,1.9613,1.9613,1
HOJ16,2015-06-15 13:30,15,1.9538,1.9538,1.9538,1.9538,1
HOJ16,2015-06-16 07:00,16,1.9556,1.9557,1.9556,1.9557,2
HOJ16,2015-06-16 09:00,16,1.952,1.952,1.952,1.952,1
HOJ16,2015-06-16 10:30,16,1.9584,1.9584,1.9584,1.9584,1
HOJ16,2015-06-16 13:00,16,1.9612,1.9621,1.9598,1.9598,6
HOJ16,2015-06-16 14:00,16,1.9625,1.9625,1.9625,1.9625,1
HOJ16,2015-06-16 15:30,16,1.965,1.965,1.9625,1.9625,3
HOJ16,2015-06-17 08:30,17,1.9931,1.9983,1.9931,1.9983,2
HOJ16,2015-06-17 09:00,17,2.0027,2.0027,2.0027,2.0027,1
HOJ16,2015-06-17 09:30,17,1.9977,1.9977,1.9841,1.9841,2
HOJ16,2015-06-17 10:00,17,1.9799,1.9801,1.9799,1.9801,2
HOJ16,2015-06-17 10:30,17,1.9605,1.9605,1.949,1.9506,6
HOJ16,2015-06-17 11:00,17,1.9506,1.9506,1.9506,1.9506,1
HOJ16,2015-06-17 12:00,17,1.9423,1.9423,1.9423,1.9423,1
HOJ16,2015-06-17 12:30,17,1.943,1.943,1.943,1.943,1
HOJ16,2015-06-17 13:00,17,1.9585,1.9731,1.9585,1.9724,6
HOJ16,2015-06-18 08:00,18,1.9826,1.9826,1.9797,1.9814,6
HOJ16,2015-06-18 08:30,18,1.9811,1.9811,1.9749,1.9749,7
HOJ16,2015-06-18 09:00,18,1.9747,1.983,1.9739,1.983,12
HOJ16,2015-06-18 15:00,18,1.981,1.981,1.981,1.981,1
HOJ16,2015-06-19 05:00,19,1.9582,1.9582,1.9582,1.9582,1
HOJ16,2015-06-19 07:30,19,1.9513,1.9513,1.9513,1.9513,3
HOJ16,2015-06-19 08:00,19,1.9479,1.9479,1.9466,1.9466,3
HOJ16,2015-06-19 09:30,19,1.9425,1.9425,1.9398,1.94,15
HOJ16,2015-06-19 10:00,19,1.9425,1.9435,1.9354,1.9354,62
HOJ16,2015-06-19 10:30,19,1.939,1.939,1.939,1.939,1
HOJ16,2015-06-19 11:30,19,1.9389,1.9391,1.936,1.936,4
HOJ16,2015-06-22 10:00,22,1.9307,1.9307,1.9307,1.9307,1
HOJ16,2015-06-22 11:00,22,1.9376,1.941,1.9376,1.941,3
HOJ16,2015-06-22 14:00,22,1.9541,1.9541,1.9541,1.9541,1
HOJ16,2015-06-22 19:00,23,1.9532,1.9532,1.9532,1.9532,1
HOJ16,2015-06-22 21:30,23,1.9511,1.9511,1.9511,1.9511,1
HOJ16,2015-06-23 04:30,23,1.9625,1.9625,1.9625,1.9625,1
HOJ16,2015-06-23 08:30,23,1.9491,1.9491,1.9491,1.9491,1
HOJ16,2015-06-23 09:00,23,1.958,1.958,1.958,1.958,1
HOJ16,2015-06-24 09:00,24,1.993,1.993,1.993,1.993,1
HOJ16,2015-06-24 10:00,24,1.9751,1.9751,1.9751,1.9751,1
HOJ16,2015-06-25 10:00,25,1.9439,1.9439,1.9439,1.9439,1
HOJ16,2015-06-25 10:30,25,1.9381,1.9381,1.9381,1.9381,1
HOJ16,2015-06-25 11:00,25,1.9461,1.9461,1.9461,1.9461,1
HOJ16,2015-06-25 13:00,25,1.9409,1.9428,1.9409,1.9428,2
HOJ16,2015-06-26 08:30,26,1.9337,1.9337,1.9328,1.9328,2
HOJ16,2015-06-26 09:00,26,1.9311,1.9311,1.9311,1.9311,1
HOJ16,2015-06-26 11:30,26,1.9451,1.9451,1.9451,1.9451,1
HOJ16,2015-06-26 12:00,26,1.946,1.946,1.946,1.946,2
HOJ16,2015-06-26 12:30,26,1.9476,1.9476,1.9467,1.9467,2
HOJ16,2015-06-29 02:00,29,1.9191,1.9191,1.9191,1.9191,1
HOJ16,2015-06-29 07:00,29,1.9334,1.9334,1.9334,1.9334,1
HOJ16,2015-06-29 09:00,29,1.9249,1.925,1.9249,1.925,2
HOJ16,2015-06-29 10:00,29,1.921,1.921,1.9183,1.9183,2
HOJ16,2015-06-29 11:00,29,1.9222,1.9222,1.9219,1.9219,6
HOJ16,2015-06-29 12:00,29,1.9172,1.92,1.9167,1.9169,26
HOJ16,2015-06-29 14:30,29,1.9193,1.9196,1.9193,1.9196,5
HOJ16,2015-06-29 15:30,29,1.9253,1.9258,1.9253,1.9258,3
HOJ16,2015-06-30 08:30,30,1.942,1.9464,1.942,1.9464,3
HOJ16,2015-06-30 09:00,30,1.9432,1.9455,1.9432,1.9455,4
HOJ16,2015-06-30 10:00,30,1.9463,1.9463,1.9455,1.9455,4
HOJ16,2015-06-30 11:00,30,1.95,1.95,1.95,1.95,1
HOJ16,2015-06-30 12:00,30,1.9536,1.9536,1.9536,1.9536,2
HOJ16,2015-06-30 12:30,30,1.9567,1.9567,1.9567,1.9567,4
HOJ16,2015-07-01 07:00,1,1.9375,1.9375,1.9375,1.9375,3
HOJ16,2015-07-01 08:00,1,1.9337,1.9337,1.9337,1.9337,1
HOJ16,2015-07-01 08:30,1,1.9288,1.9288,1.9288,1.9288,1
HOJ16,2015-07-01 09:00,1,1.9258,1.9258,1.9258,1.9258,1
HOJ16,2015-07-01 09:30,1,1.9221,1.9221,1.9221,1.9221,1
HOJ16,2015-07-01 10:00,1,1.9346,1.9346,1.9346,1.9346,1
HOJ16,2015-07-01 10:30,1,1.9221,1.926,1.9221,1.9243,4
HOJ16,2015-07-01 11:00,1,1.926,1.9267,1.9248,1.9248,5
HOJ16,2015-07-01 12:30,1,1.9158,1.9158,1.91,1.91,2
HOJ16,2015-07-01 13:00,1,1.9106,1.9155,1.9106,1.9155,3
HOJ16,2015-07-01 14:00,1,1.9116,1.9116,1.9116,1.9116,1
HOJ16,2015-07-02 08:00,2,1.9341,1.9341,1.9267,1.9267,2
HOJ16,2015-07-02 09:00,2,1.9331,1.9331,1.9304,1.9304,4
HOJ16,2015-07-02 09:30,2,1.9369,1.9369,1.9369,1.9369,1
HOJ16,2015-07-02 10:00,2,1.9381,1.9381,1.9381,1.9381,1
HOJ16,2015-07-02 10:30,2,1.9275,1.9275,1.9228,1.9228,2
HOJ16,2015-07-02 11:00,2,1.9239,1.9239,1.9239,1.9239,1
HOJ16,2015-07-02 11:30,2,1.9215,1.9215,1.9215,1.9215,1
HOJ16,2015-07-02 12:00,2,1.9153,1.9153,1.9146,1.9146,2
HOJ16,2015-07-02 12:30,2,1.9217,1.9217,1.9217,1.9217,1
HOJ16,2015-07-02 13:00,2,1.9203,1.9203,1.9109,1.9109,3
HOJ16,2015-07-05 17:00,6,1.87,1.87,1.8642,1.8642,7
HOJ16,2015-07-06 07:00,6,1.8496,1.8496,1.8469,1.8469,3
HOJ16,2015-07-06 07:30,6,1.8477,1.8477,1.8477,1.8477,1
HOJ16,2015-07-06 08:00,6,1.8407,1.842,1.8407,1.842,2
HOJ16,2015-07-06 08:30,6,1.8416,1.8416,1.8362,1.837,5
HOJ16,2015-07-06 09:00,6,1.8361,1.8361,1.8286,1.8286,4
HOJ16,2015-07-06 09:30,6,1.8273,1.8335,1.8273,1.8296,11
HOJ16,2015-07-06 10:00,6,1.8307,1.8312,1.8244,1.8244,11
HOJ16,2015-07-06 10:30,6,1.8235,1.8255,1.8213,1.8239,6
HOJ16,2015-07-06 11:00,6,1.8271,1.8289,1.8271,1.828,6
HOJ16,2015-07-06 11:30,6,1.8135,1.8154,1.8135,1.8154,3
HOJ16,2015-07-06 12:00,6,1.8123,1.8123,1.8069,1.8069,6
HOJ16,2015-07-06 12:30,6,1.8114,1.8114,1.8087,1.8087,2
HOJ16,2015-07-06 13:00,6,1.8075,1.8076,1.7873,1.7873,9
HOJ16,2015-07-06 13:30,6,1.7899,1.79,1.7871,1.7895,17
HOJ16,2015-07-06 14:00,6,1.791,1.7977,1.791,1.7977,3
HOJ16,2015-07-06 14:30,6,1.7978,1.7993,1.7978,1.7993,2
HOJ16,2015-07-07 06:30,7,1.7993,1.7993,1.7993,1.7993,1
HOJ16,2015-07-07 07:30,7,1.7978,1.8022,1.7978,1.8011,6
HOJ16,2015-07-07 08:00,7,1.7974,1.7974,1.7974,1.7974,1
HOJ16,2015-07-07 08:30,7,1.7831,1.7831,1.78,1.78,2
HOJ16,2015-07-07 09:00,7,1.7727,1.7727,1.7719,1.772,3
HOJ16,2015-07-07 09:30,7,1.7617,1.7617,1.7617,1.7617,2
HOJ16,2015-07-07 10:00,7,1.7681,1.7681,1.7681,1.7681,1
HOJ16,2015-07-07 10:30,7,1.7814,1.8038,1.7814,1.8038,6
HOJ16,2015-07-07 11:00,7,1.7917,1.7917,1.7905,1.7917,4
HOJ16,2015-07-07 11:30,7,1.7886,1.7886,1.7886,1.7886,1
HOJ16,2015-07-07 12:00,7,1.7884,1.7886,1.7843,1.7868,9
HOJ16,2015-07-07 13:00,7,1.7869,1.7978,1.7865,1.7978,4
HOJ16,2015-07-07 15:30,7,1.8033,1.8033,1.8033,1.8033,1
HOJ16,2015-07-07 16:00,7,1.809,1.809,1.809,1.809,1
HOJ16,2015-07-07 17:00,8,1.804,1.804,1.804,1.804,1
HOJ16,2015-07-08 08:00,8,1.8015,1.8096,1.8015,1.8096,3
HOJ16,2015-07-08 08:30,8,1.806,1.8112,1.806,1.8112,2
HOJ16,2015-07-08 09:00,8,1.8076,1.8076,1.8076,1.8076,1
HOJ16,2015-07-08 09:30,8,1.7963,1.8002,1.7916,1.7969,4
HOJ16,2015-07-08 10:00,8,1.792,1.792,1.792,1.792,1
HOJ16,2015-07-08 10:30,8,1.7827,1.7872,1.7791,1.7791,4
HOJ16,2015-07-08 11:00,8,1.7789,1.7789,1.7789,1.7789,1
HOJ16,2015-07-08 12:00,8,1.7797,1.7923,1.7797,1.7923,3
HOJ16,2015-07-08 12:30,8,1.7858,1.7877,1.7858,1.7877,2
HOJ16,2015-07-08 13:00,8,1.7868,1.7952,1.7868,1.7952,5
HOJ16,2015-07-08 15:00,8,1.8,1.8,1.8,1.8,1
HOJ16,2015-07-09 08:00,9,1.8309,1.8309,1.8309,1.8309,1
HOJ16,2015-07-09 08:30,9,1.8368,1.8368,1.8368,1.8368,2
HOJ16,2015-07-09 09:30,9,1.8202,1.8211,1.8202,1.8211,2
HOJ16,2015-07-09 10:00,9,1.8272,1.8272,1.823,1.823,2
HOJ16,2015-07-09 10:30,9,1.824,1.834,1.824,1.8309,3
HOJ16,2015-07-09 11:00,9,1.8333,1.8333,1.8307,1.8319,3
HOJ16,2015-07-09 11:30,9,1.8295,1.8296,1.8295,1.8296,6
HOJ16,2015-07-09 12:00,9,1.8298,1.8298,1.8228,1.8228,4
HOJ16,2015-07-09 12:30,9,1.8229,1.826,1.8229,1.826,3
HOJ16,2015-07-09 13:00,9,1.8266,1.8266,1.8247,1.8247,5
HOJ16,2015-07-09 13:30,9,1.8214,1.8214,1.8214,1.8214,1
HOJ16,2015-07-09 14:30,9,1.8237,1.8237,1.8237,1.8237,1
HOJ16,2015-07-09 17:00,10,1.813,1.813,1.813,1.813,1
HOJ16,2015-07-10 08:30,10,1.8186,1.8186,1.8186,1.8186,1
HOJ16,2015-07-10 09:30,10,1.8126,1.8127,1.8126,1.8127,3
HOJ16,2015-07-10 10:30,10,1.8248,1.8248,1.8248,1.8248,1
HOJ16,2015-07-10 11:00,10,1.8229,1.8234,1.8229,1.8234,3
HOJ16,2015-07-10 11:30,10,1.8275,1.8275,1.8275,1.8275,1
HOJ16,2015-07-10 12:30,10,1.825,1.825,1.825,1.825,1
HOJ16,2015-07-10 13:00,10,1.8223,1.8275,1.8223,1.8275,2
HOJ16,2015-07-13 08:30,13,1.803,1.803,1.803,1.803,1
HOJ16,2015-07-13 10:00,13,1.8128,1.8128,1.812,1.812,2
HOJ16,2015-07-13 10:30,13,1.8247,1.825,1.8247,1.825,7
HOJ16,2015-07-13 12:00,13,1.8201,1.8201,1.8201,1.8201,1
HOJ16,2015-07-13 13:00,13,1.8138,1.8138,1.8081,1.8081,2
HOJ16,2015-07-13 13:30,13,1.8075,1.8075,1.8067,1.8067,3
HOJ16,2015-07-13 14:00,13,1.8099,1.8099,1.8099,1.8099,1
HOJ16,2015-07-14 06:00,14,1.8001,1.8001,1.8001,1.8001,1
HOJ16,2015-07-14 11:00,14,1.815,1.815,1.815,1.815,1
HOJ16,2015-07-14 12:00,14,1.8182,1.8183,1.8182,1.8183,2
HOJ16,2015-07-14 13:00,14,1.811,1.816,1.811,1.816,2
HOJ16,2015-07-14 16:00,14,1.8225,1.8225,1.8225,1.8225,3
HOJ16,2015-07-15 04:30,15,1.8,1.8,1.8,1.8,1
HOJ16,2015-07-15 08:00,15,1.7933,1.7946,1.7933,1.7946,22
HOJ16,2015-07-15 09:00,15,1.7861,1.7862,1.7861,1.7862,2
HOJ16,2015-07-15 10:00,15,1.7857,1.7861,1.7857,1.7861,3
HOJ16,2015-07-15 10:30,15,1.7871,1.7871,1.7813,1.7813,6
HOJ16,2015-07-15 11:00,15,1.7785,1.7788,1.7785,1.7788,2
HOJ16,2015-07-15 11:30,15,1.7798,1.7798,1.7798,1.7798,2
HOJ16,2015-07-15 12:30,15,1.7758,1.7758,1.7741,1.7741,2
HOJ16,2015-07-15 13:00,15,1.7724,1.7731,1.7696,1.7698,29
HOJ16,2015-07-15 13:30,15,1.7689,1.7689,1.7689,1.7689,1
HOJ16,2015-07-15 14:00,15,1.7723,1.7723,1.7723,1.7723,1
HOJ16,2015-07-16 08:00,16,1.7767,1.7767,1.7759,1.7759,2
HOJ16,2015-07-16 08:30,16,1.7803,1.7803,1.775,1.775,3
HOJ16,2015-07-16 09:00,16,1.7725,1.7731,1.7719,1.7719,3
HOJ16,2015-07-16 09:30,16,1.7716,1.7736,1.7703,1.7736,4
HOJ16,2015-07-16 10:00,16,1.7736,1.7766,1.7736,1.7766,4
HOJ16,2015-07-16 10:30,16,1.7806,1.7806,1.7754,1.7756,3
HOJ16,2015-07-16 11:00,16,1.7719,1.7719,1.7719,1.7719,1
HOJ16,2015-07-16 11:30,16,1.768,1.768,1.768,1.768,1
HOJ16,2015-07-16 12:00,16,1.7683,1.7683,1.7683,1.7683,1
HOJ16,2015-07-16 12:30,16,1.7716,1.7716,1.7699,1.7699,2
HOJ16,2015-07-16 13:00,16,1.771,1.771,1.7663,1.7663,5
HOJ16,2015-07-17 07:30,17,1.7572,1.7572,1.7572,1.7572,2
HOJ16,2015-07-17 08:00,17,1.757,1.7601,1.757,1.7601,3
HOJ16,2015-07-17 08:30,17,1.7521,1.7523,1.7521,1.7523,3
HOJ16,2015-07-17 09:00,17,1.751,1.751,1.75,1.75,2
HOJ16,2015-07-17 09:30,17,1.754,1.7543,1.7538,1.7543,3
HOJ16,2015-07-17 10:00,17,1.7509,1.7519,1.7489,1.7512,103
HOJ16,2015-07-17 11:00,17,1.7567,1.7591,1.7554,1.758,14
HOJ16,2015-07-17 11:30,17,1.7597,1.7601,1.7596,1.7601,5
HOJ16,2015-07-17 12:00,17,1.7631,1.7647,1.7532,1.7538,7
HOJ16,2015-07-17 12:30,17,1.7524,1.7537,1.7521,1.7537,8
HOJ16,2015-07-17 13:00,17,1.7523,1.7573,1.7523,1.7573,7
HOJ16,2015-07-17 13:30,17,1.7578,1.7578,1.7578,1.7578,1
HOJ16,2015-07-17 14:00,17,1.7573,1.7573,1.7573,1.7573,1
HOJ16,2015-07-20 08:00,20,1.7397,1.7413,1.7395,1.7405,5
HOJ16,2015-07-20 08:30,20,1.739,1.7391,1.739,1.7391,2
HOJ16,2015-07-20 09:30,20,1.751,1.751,1.751,1.751,1
HOJ16,2015-07-20 10:00,20,1.755,1.755,1.755,1.755,3
HOJ16,2015-07-20 12:00,20,1.742,1.742,1.742,1.742,1
HOJ16,2015-07-20 13:00,20,1.7434,1.744,1.7434,1.744,2
HOJ16,2015-07-20 13:30,20,1.7415,1.7425,1.7396,1.7396,4
HOJ16,2015-07-20 14:30,20,1.7382,1.7382,1.7382,1.7382,1
HOJ16,2015-07-21 08:00,21,1.751,1.7541,1.751,1.753,4
HOJ16,2015-07-21 08:30,21,1.7564,1.7632,1.7564,1.7632,3
HOJ16,2015-07-21 09:00,21,1.7657,1.7657,1.7593,1.7593,6
HOJ16,2015-07-21 09:30,21,1.758,1.758,1.7537,1.7537,2
HOJ16,2015-07-21 10:00,21,1.7561,1.7561,1.7506,1.7506,5
HOJ16,2015-07-21 10:30,21,1.755,1.755,1.7526,1.7526,2
HOJ16,2015-07-21 11:30,21,1.7549,1.7579,1.7549,1.7579,2
HOJ16,2015-07-21 12:30,21,1.7492,1.7531,1.7492,1.7531,2
HOJ16,2015-07-22 07:30,22,1.7535,1.7535,1.7535,1.7535,1
HOJ16,2015-07-22 08:00,22,1.7542,1.7542,1.7514,1.7514,2
HOJ16,2015-07-22 08:30,22,1.7467,1.7491,1.7467,1.7491,4
HOJ16,2015-07-22 09:00,22,1.7479,1.7479,1.7471,1.7474,13
HOJ16,2015-07-22 09:30,22,1.761,1.761,1.761,1.761,2
HOJ16,2015-07-22 10:00,22,1.7535,1.756,1.7535,1.756,3
HOJ16,2015-07-22 10:30,22,1.7534,1.7534,1.7508,1.7511,3
HOJ16,2015-07-22 11:00,22,1.7533,1.7533,1.7521,1.7528,3
HOJ16,2015-07-22 11:30,22,1.7479,1.7479,1.7467,1.7467,2
HOJ16,2015-07-22 12:00,22,1.749,1.749,1.748,1.748,15
HOJ16,2015-07-22 13:00,22,1.7443,1.7443,1.7399,1.7399,10
HOJ16,2015-07-23 08:30,23,1.7419,1.7419,1.7419,1.7419,1
HOJ16,2015-07-23 09:00,23,1.7448,1.7457,1.7448,1.7457,2
HOJ16,2015-07-23 09:30,23,1.7474,1.7489,1.7474,1.7489,2
HOJ16,2015-07-23 10:00,23,1.7399,1.74,1.7399,1.74,2
HOJ16,2015-07-23 10:30,23,1.7448,1.7448,1.7428,1.7428,2
HOJ16,2015-07-23 11:00,23,1.7404,1.7404,1.7404,1.7404,1
HOJ16,2015-07-23 11:30,23,1.7287,1.7287,1.7287,1.7287,1
HOJ16,2015-07-23 12:00,23,1.7258,1.7258,1.7258,1.7258,3
HOJ16,2015-07-23 12:30,23,1.7257,1.7257,1.7257,1.7257,1
HOJ16,2015-07-23 13:00,23,1.7285,1.7285,1.7263,1.7263,3
HOJ16,2015-07-23 15:00,23,1.728,1.728,1.728,1.728,1
HOJ16,2015-07-23 15:30,23,1.7334,1.7334,1.7334,1.7334,1
HOJ16,2015-07-24 09:30,24,1.7102,1.7102,1.7102,1.7102,2
HOJ16,2015-07-24 10:00,24,1.7137,1.7137,1.7137,1.7137,1
HOJ16,2015-07-24 11:00,24,1.7097,1.7097,1.7097,1.7097,1
HOJ16,2015-07-24 12:00,24,1.7063,1.7065,1.7063,1.7065,2
HOJ16,2015-07-24 13:30,24,1.7039,1.7062,1.7039,1.7062,28
HOJ16,2015-07-27 07:30,27,1.6821,1.6821,1.6821,1.6821,2
HOJ16,2015-07-27 08:00,27,1.6865,1.6865,1.6851,1.6865,4
HOJ16,2015-07-27 08:30,27,1.6844,1.6844,1.6835,1.6842,5
HOJ16,2015-07-27 09:00,27,1.6853,1.6853,1.6853,1.6853,1
HOJ16,2015-07-27 10:00,27,1.682,1.6868,1.682,1.6867,6
HOJ16,2015-07-27 10:30,27,1.6872,1.6872,1.6865,1.6866,14
HOJ16,2015-07-27 11:30,27,1.6902,1.6906,1.6902,1.6906,7
HOJ16,2015-07-27 13:00,27,1.6873,1.6897,1.6866,1.6882,31
HOJ16,2015-07-27 13:30,27,1.68,1.68,1.6783,1.6783,9
HOJ16,2015-07-27 14:00,27,1.6783,1.6783,1.6783,1.6783,1
HOJ16,2015-07-27 14:30,27,1.6734,1.6734,1.6734,1.6734,1
HOJ16,2015-07-28 02:30,28,1.6626,1.6626,1.6585,1.66,5
HOJ16,2015-07-28 06:30,28,1.6715,1.6715,1.6715,1.6715,1
HOJ16,2015-07-28 07:00,28,1.6751,1.6751,1.6751,1.6751,1
HOJ16,2015-07-28 07:30,28,1.6771,1.6771,1.6738,1.6738,9
HOJ16,2015-07-28 08:00,28,1.672,1.672,1.672,1.672,1
HOJ16,2015-07-28 08:30,28,1.6696,1.6708,1.6696,1.6708,4
HOJ16,2015-07-28 09:00,28,1.6694,1.6708,1.6694,1.6708,5
HOJ16,2015-07-28 09:30,28,1.6733,1.6758,1.6722,1.6758,41
HOJ16,2015-07-28 10:00,28,1.6833,1.6879,1.6833,1.6879,3
HOJ16,2015-07-28 10:30,28,1.6948,1.6948,1.6948,1.6948,1
HOJ16,2015-07-28 11:00,28,1.6929,1.6929,1.6929,1.6929,1
HOJ16,2015-07-28 12:00,28,1.6919,1.6919,1.6919,1.6919,1
HOJ16,2015-07-28 13:00,28,1.6866,1.6866,1.6866,1.6866,1
HOJ16,2015-07-28 14:00,28,1.6805,1.682,1.6805,1.682,5
HOJ16,2015-07-28 14:30,28,1.6821,1.6821,1.6821,1.6821,1
HOJ16,2015-07-28 15:30,28,1.6828,1.6828,1.6828,1.6828,1
HOJ16,2015-07-28 23:30,29,1.6809,1.6809,1.6809,1.6809,1
HOJ16,2015-07-29 08:00,29,1.682,1.682,1.6784,1.6784,2
HOJ16,2015-07-29 09:30,29,1.7003,1.7004,1.7003,1.7004,2
HOJ16,2015-07-29 10:00,29,1.6964,1.6964,1.6964,1.6964,1
HOJ16,2015-07-29 11:00,29,1.6982,1.6982,1.6982,1.6982,1
HOJ16,2015-07-29 13:00,29,1.6864,1.6869,1.6864,1.6869,5
HOJ16,2015-07-29 15:00,29,1.693,1.693,1.693,1.693,2
HOJ16,2015-07-30 03:00,30,1.6934,1.6936,1.6934,1.6936,2
HOJ16,2015-07-30 07:00,30,1.7025,1.7025,1.7025,1.7025,2
HOJ16,2015-07-30 08:30,30,1.6922,1.6936,1.6922,1.6936,2
HOJ16,2015-07-30 09:00,30,1.6932,1.6932,1.6932,1.6932,1
HOJ16,2015-07-30 09:30,30,1.7035,1.7035,1.7009,1.7016,4
HOJ16,2015-07-30 10:00,30,1.7059,1.7069,1.6995,1.6997,8
HOJ16,2015-07-30 10:30,30,1.6997,1.7034,1.6997,1.7016,3
HOJ16,2015-07-30 11:00,30,1.6983,1.6983,1.6973,1.6973,4
HOJ16,2015-07-30 11:30,30,1.695,1.6952,1.6947,1.6947,5
HOJ16,2015-07-30 13:00,30,1.6884,1.6884,1.6884,1.6884,20
HOJ16,2015-07-30 13:30,30,1.6925,1.6925,1.6925,1.6925,1
HOJ16,2015-07-31 10:00,31,1.677,1.6789,1.677,1.6789,3
HOJ16,2015-07-31 10:30,31,1.6778,1.6778,1.6763,1.6763,3
HOJ16,2015-07-31 12:00,31,1.6734,1.6737,1.6734,1.6737,6
HOJ16,2015-07-31 13:00,31,1.668,1.6713,1.6614,1.6676,30
HOJ16,2015-07-31 14:00,31,1.66,1.66,1.66,1.66,2
HOJ16,2015-07-31 15:30,31,1.6597,1.66,1.6597,1.66,12
HOJ16,2015-08-03 08:00,3,1.6393,1.6393,1.6393,1.6393,1
HOJ16,2015-08-03 08:30,3,1.6331,1.634,1.6319,1.634,3
HOJ16,2015-08-03 09:00,3,1.6339,1.6339,1.6339,1.6339,5
HOJ16,2015-08-03 11:00,3,1.626,1.626,1.6248,1.6248,8
HOJ16,2015-08-03 11:30,3,1.6239,1.6239,1.6239,1.6239,1
HOJ16,2015-08-03 12:00,3,1.6232,1.6235,1.6232,1.6235,2
HOJ16,2015-08-03 12:30,3,1.6215,1.6215,1.6215,1.6215,2
HOJ16,2015-08-03 13:00,3,1.6208,1.6208,1.6112,1.6158,6
HOJ16,2015-08-03 13:30,3,1.6145,1.6145,1.6141,1.6145,5
HOJ16,2015-08-03 14:00,3,1.6158,1.6161,1.6158,1.6161,25
HOJ16,2015-08-03 14:30,3,1.6178,1.6178,1.6178,1.6178,1
HOJ16,2015-08-03 15:30,3,1.6169,1.6169,1.6169,1.6169,2
HOJ16,2015-08-04 07:30,4,1.6281,1.6281,1.6281,1.6281,1
HOJ16,2015-08-04 10:00,4,1.6262,1.6262,1.6262,1.6262,1
HOJ16,2015-08-04 10:30,4,1.6275,1.6275,1.6275,1.6275,1
HOJ16,2015-08-04 12:00,4,1.6266,1.6266,1.6266,1.6266,1
HOJ16,2015-08-04 14:30,4,1.6313,1.6316,1.6313,1.6316,5
HOJ16,2015-08-05 09:00,5,1.6334,1.639,1.6333,1.639,14
HOJ16,2015-08-05 09:30,5,1.6377,1.6377,1.6296,1.6296,14
HOJ16,2015-08-05 10:00,5,1.6234,1.6234,1.6234,1.6234,1
HOJ16,2015-08-05 10:30,5,1.6086,1.6086,1.6086,1.6086,2
HOJ16,2015-08-05 11:00,5,1.6014,1.6034,1.6,1.6034,4
HOJ16,2015-08-05 13:00,5,1.6135,1.6135,1.6135,1.6135,1
HOJ16,2015-08-05 13:30,5,1.6119,1.6119,1.6113,1.6113,2
HOJ16,2015-08-06 02:00,6,1.61,1.61,1.61,1.61,2
HOJ16,2015-08-06 09:00,6,1.6062,1.6063,1.6062,1.6063,6
HOJ16,2015-08-06 10:00,6,1.6055,1.6067,1.6015,1.6015,27
HOJ16,2015-08-06 10:30,6,1.6035,1.6037,1.602,1.602,10
HOJ16,2015-08-06 12:30,6,1.6106,1.6106,1.6106,1.6106,1
HOJ16,2015-08-06 13:30,6,1.6204,1.6204,1.6178,1.6188,4
HOJ16,2015-08-06 15:00,6,1.6196,1.6196,1.6196,1.6196,2
HOJ16,2015-08-07 02:30,7,1.6256,1.6256,1.6256,1.6256,1
HOJ16,2015-08-07 08:30,7,1.6077,1.6077,1.6073,1.6073,2
HOJ16,2015-08-07 10:00,7,1.6119,1.6119,1.6119,1.6119,1
HOJ16,2015-08-07 14:30,7,1.6042,1.6042,1.6042,1.6042,1
HOJ16,2015-08-07 15:00,7,1.6035,1.6035,1.6035,1.6035,1
HOJ16,2015-08-07 15:30,7,1.6016,1.6046,1.6005,1.6046,9
HOJ16,2015-08-10 07:00,10,1.6186,1.6186,1.6186,1.6186,1
HOJ16,2015-08-10 08:00,10,1.6189,1.6189,1.6129,1.6129,20
HOJ16,2015-08-10 09:00,10,1.6221,1.6221,1.6213,1.6214,4
HOJ16,2015-08-10 10:00,10,1.6331,1.6331,1.6331,1.6331,1
HOJ16,2015-08-10 10:30,10,1.6302,1.6355,1.6302,1.6355,2
HOJ16,2015-08-10 11:30,10,1.6416,1.642,1.6415,1.6415,17
HOJ16,2015-08-10 13:00,10,1.6441,1.6451,1.6441,1.6447,13
HOJ16,2015-08-11 06:30,11,1.6247,1.6247,1.6247,1.6247,1
HOJ16,2015-08-11 07:00,11,1.62,1.62,1.62,1.62,1
HOJ16,2015-08-11 08:00,11,1.6187,1.6187,1.6187,1.6187,3
HOJ16,2015-08-11 08:30,11,1.6178,1.6178,1.6178,1.6178,2
HOJ16,2015-08-11 09:00,11,1.6088,1.6088,1.6088,1.6088,1
HOJ16,2015-08-11 09:30,11,1.6071,1.6071,1.6071,1.6071,4
HOJ16,2015-08-11 10:00,11,1.602,1.602,1.602,1.602,4
HOJ16,2015-08-11 10:30,11,1.606,1.606,1.6055,1.6055,5
HOJ16,2015-08-11 11:00,11,1.6055,1.6055,1.6055,1.6055,1
HOJ16,2015-08-11 11:30,11,1.6052,1.6052,1.6051,1.6051,2
HOJ16,2015-08-11 12:00,11,1.6059,1.6059,1.6019,1.6042,8
HOJ16,2015-08-11 12:30,11,1.6056,1.6103,1.6056,1.6101,11
HOJ16,2015-08-11 13:00,11,1.6127,1.6144,1.6084,1.6144,6
HOJ16,2015-08-11 13:30,11,1.6135,1.6146,1.6127,1.6146,5
HOJ16,2015-08-11 15:30,11,1.6069,1.6069,1.6069,1.6069,1
HOJ16,2015-08-12 08:30,12,1.631,1.631,1.6303,1.6303,3
HOJ16,2015-08-12 09:00,12,1.6263,1.6263,1.6239,1.6239,4
HOJ16,2015-08-12 11:30,12,1.625,1.625,1.625,1.625,1
HOJ16,2015-08-12 12:00,12,1.6272,1.6272,1.6272,1.6272,1
HOJ16,2015-08-12 12:30,12,1.6304,1.6305,1.6304,1.6305,2
HOJ16,2015-08-12 13:00,12,1.6361,1.6361,1.6346,1.6355,13
HOJ16,2015-08-12 14:30,12,1.6375,1.6375,1.6375,1.6375,1
HOJ16,2015-08-13 07:30,13,1.6235,1.6249,1.6235,1.6249,5
HOJ16,2015-08-13 08:00,13,1.625,1.625,1.6216,1.6216,22
HOJ16,2015-08-13 09:30,13,1.6165,1.6171,1.6165,1.6171,5
HOJ16,2015-08-13 11:30,13,1.6193,1.6193,1.6186,1.6193,3
HOJ16,2015-08-13 12:30,13,1.6221,1.6221,1.6221,1.6221,9
HOJ16,2015-08-13 13:00,13,1.6173,1.6228,1.6156,1.6228,3
HOJ16,2015-08-13 13:30,13,1.6237,1.6237,1.6237,1.6237,2
HOJ16,2015-08-13 14:30,13,1.6258,1.6264,1.6258,1.6264,4
HOJ16,2015-08-14 10:00,14,1.6147,1.6155,1.6147,1.6155,32
HOJ16,2015-08-14 11:00,14,1.6177,1.6177,1.6177,1.6177,1
HOJ16,2015-08-14 11:30,14,1.6171,1.6171,1.6167,1.6167,2
HOJ16,2015-08-14 12:00,14,1.6183,1.6194,1.618,1.6194,6
HOJ16,2015-08-14 12:30,14,1.6173,1.6173,1.6173,1.6173,1
HOJ16,2015-08-14 13:00,14,1.6187,1.6187,1.6159,1.6159,2
HOJ16,2015-08-14 13:30,14,1.608,1.608,1.608,1.608,1
HOJ16,2015-08-17 04:00,17,1.606,1.606,1.606,1.606,1
HOJ16,2015-08-17 07:30,17,1.6144,1.6144,1.6144,1.6144,1
HOJ16,2015-08-17 08:00,17,1.6152,1.6243,1.6152,1.6243,13
HOJ16,2015-08-17 08:30,17,1.6228,1.6228,1.6192,1.6202,6
HOJ16,2015-08-17 09:00,17,1.6224,1.6229,1.6181,1.6226,41
HOJ16,2015-08-17 09:30,17,1.621,1.6239,1.6202,1.6223,26
HOJ16,2015-08-17 10:00,17,1.6207,1.6231,1.6175,1.6175,52
HOJ16,2015-08-17 10:30,17,1.6175,1.6226,1.6175,1.6207,20
HOJ16,2015-08-17 11:00,17,1.6199,1.6199,1.6199,1.6199,1
HOJ16,2015-08-17 12:00,17,1.6159,1.6168,1.6159,1.6159,11
HOJ16,2015-08-17 12:30,17,1.6159,1.6159,1.6159,1.6159,1
HOJ16,2015-08-17 13:00,17,1.6215,1.6215,1.6114,1.612,5
HOJ16,2015-08-17 13:30,17,1.6104,1.6117,1.6104,1.6117,2
HOJ16,2015-08-17 14:30,17,1.6095,1.6095,1.6095,1.6095,3
HOJ16,2015-08-17 15:00,17,1.6058,1.6058,1.6058,1.6058,1
HOJ16,2015-08-17 15:30,17,1.6054,1.6062,1.6054,1.6062,2
HOJ16,2015-08-18 02:00,18,1.6,1.6,1.6,1.6,1
HOJ16,2015-08-18 07:00,18,1.6026,1.6026,1.6026,1.6026,1
HOJ16,2015-08-18 08:00,18,1.6049,1.6049,1.602,1.602,25
HOJ16,2015-08-18 08:30,18,1.604,1.6043,1.6024,1.6033,16
HOJ16,2015-08-18 09:30,18,1.598,1.598,1.598,1.598,1
HOJ16,2015-08-18 10:30,18,1.6012,1.6012,1.6012,1.6012,1
HOJ16,2015-08-18 11:00,18,1.605,1.605,1.605,1.605,1
HOJ16,2015-08-18 11:30,18,1.6069,1.607,1.6069,1.607,2
HOJ16,2015-08-18 12:00,18,1.607,1.607,1.6054,1.6054,4
HOJ16,2015-08-18 13:30,18,1.6031,1.6034,1.6031,1.6034,2
HOJ16,2015-08-18 14:00,18,1.6041,1.6041,1.6012,1.6012,3
HOJ16,2015-08-18 15:30,18,1.6018,1.6018,1.6018,1.6018,2
HOJ16,2015-08-19 07:30,19,1.606,1.606,1.606,1.606,1
HOJ16,2015-08-19 08:00,19,1.6033,1.6033,1.6008,1.6008,3
HOJ16,2015-08-19 08:30,19,1.5995,1.6059,1.5995,1.6059,3
HOJ16,2015-08-19 09:00,19,1.6011,1.6032,1.6011,1.603,5
HOJ16,2015-08-19 09:30,19,1.5975,1.5975,1.5868,1.5869,10
HOJ16,2015-08-19 10:00,19,1.5837,1.5837,1.5769,1.5769,5
HOJ16,2015-08-19 10:30,19,1.5677,1.5677,1.5618,1.5618,3
HOJ16,2015-08-19 11:00,19,1.5666,1.5714,1.5666,1.5712,9
HOJ16,2015-08-19 11:30,19,1.569,1.569,1.5683,1.5683,19
HOJ16,2015-08-19 12:00,19,1.5655,1.5662,1.5655,1.5662,2
HOJ16,2015-08-19 12:30,19,1.5639,1.5685,1.5639,1.5685,4
HOJ16,2015-08-19 13:00,19,1.5684,1.575,1.5684,1.5706,15
HOJ16,2015-08-19 13:30,19,1.5684,1.5684,1.5676,1.5682,29
HOJ16,2015-08-19 16:00,19,1.564,1.564,1.564,1.564,2
HOJ16,2015-08-20 08:00,20,1.5603,1.5603,1.5569,1.5603,3
HOJ16,2015-08-20 08:30,20,1.561,1.5633,1.5573,1.5573,13
HOJ16,2015-08-20 09:00,20,1.5576,1.5589,1.5527,1.5578,12
HOJ16,2015-08-20 09:30,20,1.5559,1.5588,1.5526,1.5588,23
HOJ16,2015-08-20 10:00,20,1.5625,1.5625,1.5625,1.5625,1
HOJ16,2015-08-20 10:30,20,1.5731,1.5745,1.5731,1.5745,7
HOJ16,2015-08-20 13:00,20,1.5562,1.5562,1.5527,1.5527,3
HOJ16,2015-08-20 13:30,20,1.5513,1.5513,1.5509,1.5513,3
HOJ16,2015-08-20 17:00,21,1.5509,1.5509,1.5509,1.5509,1
HOJ16,2015-08-20 20:00,21,1.5509,1.5509,1.5509,1.5509,1
HOJ16,2015-08-21 06:30,21,1.5387,1.5387,1.5387,1.5387,1
HOJ16,2015-08-21 08:00,21,1.5296,1.5296,1.5296,1.5296,1
HOJ16,2015-08-21 09:30,21,1.5219,1.5219,1.52,1.52,11
HOJ16,2015-08-21 11:30,21,1.5226,1.5226,1.5226,1.5226,2
HOJ16,2015-08-21 13:00,21,1.5226,1.5226,1.521,1.521,3
HOJ16,2015-08-21 13:30,21,1.5195,1.5195,1.5195,1.5195,1
HOJ16,2015-08-21 14:00,21,1.5214,1.522,1.5214,1.5216,3
HOJ16,2015-08-23 21:30,24,1.5,1.5,1.5,1.5,1
HOJ16,2015-08-23 22:00,24,1.494,1.496,1.494,1.496,2
HOJ16,2015-08-24 01:00,24,1.4925,1.4925,1.4925,1.4925,1
HOJ16,2015-08-24 06:00,24,1.479,1.479,1.479,1.479,1
HOJ16,2015-08-24 07:30,24,1.4809,1.481,1.4809,1.481,4
HOJ16,2015-08-24 08:00,24,1.4797,1.4812,1.479,1.479,5
HOJ16,2015-08-24 09:00,24,1.4649,1.48,1.4649,1.4737,21
HOJ16,2015-08-24 09:30,24,1.4721,1.4829,1.4697,1.4829,20
HOJ16,2015-08-24 10:00,24,1.4716,1.4716,1.4716,1.4716,1
HOJ16,2015-08-24 10:30,24,1.4718,1.4754,1.4634,1.4754,8
HOJ16,2015-08-24 11:00,24,1.4737,1.4803,1.4737,1.4803,8
HOJ16,2015-08-24 11:30,24,1.4823,1.4855,1.4823,1.4855,4
HOJ16,2015-08-24 12:00,24,1.4889,1.4911,1.4795,1.4795,6
HOJ16,2015-08-24 12:30,24,1.4782,1.4798,1.4765,1.4765,13
HOJ16,2015-08-24 13:00,24,1.4739,1.4739,1.454,1.454,46
HOJ16,2015-08-24 13:30,24,1.4542,1.4586,1.4488,1.4488,14
HOJ16,2015-08-24 14:30,24,1.456,1.456,1.456,1.456,1
HOJ16,2015-08-24 15:00,24,1.4584,1.4584,1.4583,1.4583,4
HOJ16,2015-08-25 07:00,25,1.4875,1.4875,1.4853,1.4862,5
HOJ16,2015-08-25 08:00,25,1.4917,1.4935,1.488,1.49,20
HOJ16,2015-08-25 08:30,25,1.4882,1.4883,1.4779,1.4794,30
HOJ16,2015-08-25 09:00,25,1.48,1.48,1.4753,1.478,36
HOJ16,2015-08-25 09:30,25,1.4757,1.4772,1.4757,1.4772,2
HOJ16,2015-08-25 10:00,25,1.477,1.4842,1.477,1.4799,30
HOJ16,2015-08-25 11:00,25,1.4757,1.478,1.4742,1.478,4
HOJ16,2015-08-25 11:30,25,1.4794,1.4794,1.4776,1.4776,3
HOJ16,2015-08-25 12:00,25,1.4761,1.4761,1.4704,1.4705,28
HOJ16,2015-08-25 13:00,25,1.4744,1.4744,1.4717,1.4744,3
HOJ16,2015-08-25 13:30,25,1.4753,1.4765,1.4744,1.4765,3
HOJ16,2015-08-25 14:00,25,1.4743,1.4743,1.4742,1.4742,2
HOJ16,2015-08-25 14:30,25,1.4689,1.4689,1.4689,1.4689,1
HOJ16,2015-08-25 15:00,25,1.47,1.47,1.47,1.47,1
HOJ16,2015-08-25 15:30,25,1.4673,1.4673,1.4673,1.4673,1
HOJ16,2015-08-26 08:00,26,1.4795,1.4795,1.472,1.4742,19
HOJ16,2015-08-26 08:30,26,1.476,1.4779,1.4738,1.4763,27
HOJ16,2015-08-26 09:00,26,1.4775,1.4797,1.4775,1.4797,2
HOJ16,2015-08-26 09:30,26,1.4718,1.473,1.4673,1.4728,8
HOJ16,2015-08-26 11:00,26,1.4724,1.4724,1.4691,1.4707,4
HOJ16,2015-08-26 11:30,26,1.4687,1.4701,1.4687,1.4697,4
HOJ16,2015-08-26 12:00,26,1.4768,1.4768,1.4768,1.4768,1
HOJ16,2015-08-26 12:30,26,1.4739,1.4756,1.4739,1.4756,2
HOJ16,2015-08-26 13:00,26,1.4729,1.4729,1.4636,1.4675,51
HOJ16,2015-08-26 15:30,26,1.4786,1.4788,1.4786,1.4788,5
HOJ16,2015-08-27 04:00,27,1.5037,1.5037,1.5037,1.5037,1
HOJ16,2015-08-27 06:30,27,1.5056,1.5056,1.5056,1.5056,1
HOJ16,2015-08-27 07:00,27,1.5121,1.5122,1.5116,1.5116,4
HOJ16,2015-08-27 08:00,27,1.5116,1.5116,1.5,1.5003,25
HOJ16,2015-08-27 08:30,27,1.5004,1.5108,1.5004,1.5108,5
HOJ16,2015-08-27 09:00,27,1.5104,1.5127,1.5089,1.5127,6
HOJ16,2015-08-27 09:30,27,1.5173,1.5315,1.5141,1.5315,13
HOJ16,2015-08-27 10:00,27,1.5316,1.5407,1.5306,1.5306,11
HOJ16,2015-08-27 10:30,27,1.5318,1.5422,1.5318,1.5422,8
HOJ16,2015-08-27 11:00,27,1.5459,1.549,1.5459,1.549,4
HOJ16,2015-08-27 11:30,27,1.5456,1.5505,1.5444,1.5485,7
HOJ16,2015-08-27 12:00,27,1.5482,1.5482,1.5439,1.5439,2
HOJ16,2015-08-27 12:30,27,1.5433,1.5501,1.5403,1.5501,9
HOJ16,2015-08-27 13:00,27,1.5506,1.5746,1.5506,1.5735,65
HOJ16,2015-08-27 13:30,27,1.5688,1.5688,1.5628,1.5628,6
HOJ16,2015-08-27 15:00,27,1.5751,1.5751,1.5751,1.5751,1
HOJ16,2015-08-28 01:00,28,1.5885,1.5885,1.5885,1.5885,1
HOJ16,2015-08-28 03:30,28,1.5561,1.5561,1.5561,1.5561,1
HOJ16,2015-08-28 06:30,28,1.5717,1.5717,1.5717,1.5717,1
HOJ16,2015-08-28 07:30,28,1.5682,1.5682,1.5643,1.5643,4
HOJ16,2015-08-28 08:00,28,1.5636,1.5716,1.5636,1.5716,2
HOJ16,2015-08-28 08:30,28,1.573,1.5842,1.5728,1.5821,7
HOJ16,2015-08-28 09:00,28,1.5914,1.61,1.5914,1.61,7
HOJ16,2015-08-28 09:30,28,1.6294,1.6294,1.6106,1.6106,6
HOJ16,2015-08-28 10:00,28,1.6308,1.6308,1.6307,1.6307,2
HOJ16,2015-08-28 10:30,28,1.6387,1.6387,1.6387,1.6387,1
HOJ16,2015-08-28 11:00,28,1.6438,1.6438,1.6438,1.6438,2
HOJ16,2015-08-28 11:30,28,1.65,1.65,1.6486,1.6486,2
HOJ16,2015-08-28 12:00,28,1.6635,1.6635,1.6609,1.6615,31
HOJ16,2015-08-28 12:30,28,1.6537,1.6543,1.6426,1.6455,9
HOJ16,2015-08-28 13:00,28,1.6487,1.6487,1.6384,1.6431,70
HOJ16,2015-08-28 13:30,28,1.6461,1.6461,1.6455,1.6455,2
HOJ16,2015-08-28 14:30,28,1.6443,1.6443,1.6443,1.6443,1
HOJ16,2015-08-31 02:30,31,1.6214,1.6238,1.6214,1.6238,2
HOJ16,2015-08-31 08:00,31,1.6082,1.621,1.6082,1.621,5
HOJ16,2015-08-31 08:30,31,1.6201,1.6201,1.6079,1.6079,5
HOJ16,2015-08-31 09:30,31,1.6155,1.6269,1.6155,1.6269,7
HOJ16,2015-08-31 10:00,31,1.6379,1.6523,1.6366,1.6518,16
HOJ16,2015-08-31 10:30,31,1.6654,1.7015,1.6654,1.7015,13
HOJ16,2015-08-31 11:30,31,1.7082,1.7084,1.7062,1.7062,7
HOJ16,2015-08-31 12:00,31,1.7165,1.7244,1.7165,1.7244,6
HOJ16,2015-08-31 12:30,31,1.74,1.74,1.74,1.74,3
HOJ16,2015-08-31 13:00,31,1.7458,1.7557,1.7451,1.755,16
HOJ16,2015-08-31 13:30,31,1.7401,1.7401,1.7391,1.7391,2
HOJ16,2015-08-31 14:30,31,1.7342,1.735,1.7341,1.735,5
HOJ16,2015-08-31 18:30,1,1.7225,1.7227,1.7221,1.7221,9
HOJ16,2015-09-01 04:30,1,1.7143,1.7143,1.7143,1.7143,1
HOJ16,2015-09-01 05:30,1,1.7087,1.7087,1.7087,1.7087,1
HOJ16,2015-09-01 06:00,1,1.708,1.708,1.6968,1.7052,36
HOJ16,2015-09-01 07:00,1,1.6975,1.6975,1.6975,1.6975,1
HOJ16,2015-09-01 08:00,1,1.6917,1.6961,1.6917,1.6961,3
HOJ16,2015-09-01 08:30,1,1.6923,1.6946,1.6896,1.6925,17
HOJ16,2015-09-01 09:00,1,1.6804,1.6804,1.6802,1.6802,5
HOJ16,2015-09-01 09:30,1,1.6777,1.6822,1.6708,1.6708,16
HOJ16,2015-09-01 10:00,1,1.6659,1.6661,1.6579,1.6579,8
HOJ16,2015-09-01 10:30,1,1.6482,1.6482,1.6439,1.6451,6
HOJ16,2015-09-01 11:00,1,1.644,1.6546,1.644,1.6546,2
HOJ16,2015-09-01 11:30,1,1.6525,1.6525,1.6467,1.6467,3
HOJ16,2015-09-01 12:00,1,1.646,1.646,1.6422,1.6427,4
HOJ16,2015-09-01 12:30,1,1.6433,1.6555,1.6433,1.6507,6
HOJ16,2015-09-01 13:00,1,1.6566,1.6566,1.6341,1.6353,17
HOJ16,2015-09-01 13:30,1,1.6368,1.6374,1.6322,1.6322,11
HOJ16,2015-09-01 14:30,1,1.6244,1.6266,1.6244,1.6266,2
HOJ16,2015-09-02 07:00,2,1.6236,1.6239,1.6236,1.6239,2
HOJ16,2015-09-02 08:00,2,1.6401,1.6591,1.6401,1.6591,6
HOJ16,2015-09-02 08:30,2,1.6504,1.6504,1.6431,1.6431,47
HOJ16,2015-09-02 09:30,2,1.6347,1.6347,1.6276,1.6276,5
HOJ16,2015-09-02 10:30,2,1.6146,1.6146,1.6146,1.6146,1
HOJ16,2015-09-02 11:00,2,1.6012,1.6012,1.6012,1.6012,2
HOJ16,2015-09-02 12:00,2,1.6253,1.6259,1.6253,1.6259,9
HOJ16,2015-09-02 12:30,2,1.6348,1.6348,1.6348,1.6348,1
HOJ16,2015-09-02 13:00,2,1.6368,1.661,1.6366,1.661,5
HOJ16,2015-09-02 13:30,2,1.6565,1.6565,1.6565,1.6565,1
HOJ16,2015-09-03 06:30,3,1.6571,1.6571,1.6571,1.6571,1
HOJ16,2015-09-03 08:00,3,1.6553,1.6611,1.6553,1.6611,7
HOJ16,2015-09-03 08:30,3,1.6652,1.6821,1.6652,1.6821,5
HOJ16,2015-09-03 09:00,3,1.6781,1.6955,1.6774,1.694,31
HOJ16,2015-09-03 09:30,3,1.69,1.6971,1.69,1.6946,9
HOJ16,2015-09-03 10:00,3,1.6987,1.6987,1.6862,1.6907,3
HOJ16,2015-09-03 10:30,3,1.6845,1.6845,1.6751,1.6751,3
HOJ16,2015-09-03 11:00,3,1.6825,1.6825,1.6746,1.676,4
HOJ16,2015-09-03 11:30,3,1.678,1.6807,1.678,1.6807,2
HOJ16,2015-09-03 12:00,3,1.673,1.673,1.6637,1.6712,6
HOJ16,2015-09-03 13:00,3,1.6601,1.6684,1.6601,1.6684,10
HOJ16,2015-09-03 14:00,3,1.6674,1.6674,1.6674,1.6674,1
HOJ16,2015-09-04 07:30,4,1.6576,1.6576,1.6576,1.6576,1
HOJ16,2015-09-04 08:00,4,1.653,1.653,1.65,1.65,3
HOJ16,2015-09-04 08:30,4,1.6618,1.6618,1.6616,1.6616,2
HOJ16,2015-09-04 09:00,4,1.6678,1.6678,1.6678,1.6678,1
HOJ16,2015-09-04 09:30,4,1.6637,1.6637,1.6556,1.6556,3
HOJ16,2015-09-04 10:00,4,1.6534,1.6534,1.6534,1.6534,1
HOJ16,2015-09-04 11:00,4,1.6515,1.6515,1.6515,1.6515,1
HOJ16,2015-09-04 11:30,4,1.6529,1.6555,1.6524,1.6525,5
HOJ16,2015-09-04 13:00,4,1.6542,1.6561,1.6438,1.6439,10
HOJ16,2015-09-07 10:00,8,1.6156,1.6156,1.6156,1.6156,1
HOJ16,2015-09-08 02:00,8,1.6201,1.6201,1.6201,1.6201,1
HOJ16,2015-09-08 07:30,8,1.6315,1.6315,1.6315,1.6315,1
HOJ16,2015-09-08 08:00,8,1.6321,1.6321,1.6321,1.6321,1
HOJ16,2015-09-08 08:30,8,1.62,1.62,1.62,1.62,1
HOJ16,2015-09-08 09:30,8,1.6159,1.6159,1.6159,1.6159,2
HOJ16,2015-09-08 10:00,8,1.6413,1.6428,1.6389,1.6403,21
HOJ16,2015-09-08 12:00,8,1.632,1.632,1.632,1.632,2
HOJ16,2015-09-08 13:30,8,1.6415,1.6415,1.6415,1.6415,1
HOJ16,2015-09-08 15:00,8,1.6413,1.6413,1.6413,1.6413,1
HOJ16,2015-09-09 07:00,9,1.6315,1.6315,1.6315,1.6315,1
HOJ16,2015-09-09 08:00,9,1.6379,1.6379,1.6365,1.6365,2
HOJ16,2015-09-09 08:30,9,1.6432,1.6432,1.6432,1.6432,2
HOJ16,2015-09-09 09:30,9,1.625,1.6299,1.625,1.6299,2
HOJ16,2015-09-09 10:00,9,1.6291,1.6291,1.6271,1.6271,2
HOJ16,2015-09-09 11:30,9,1.6255,1.6255,1.6176,1.6176,2
HOJ16,2015-09-09 13:00,9,1.6097,1.6097,1.5999,1.5999,3
HOJ16,2015-09-09 13:30,9,1.6009,1.6009,1.6009,1.6009,1
HOJ16,2015-09-09 14:30,9,1.6012,1.6012,1.6012,1.6012,3
HOJ16,2015-09-09 15:30,9,1.5975,1.5975,1.5975,1.5975,4
HOJ16,2015-09-10 05:30,10,1.6148,1.6148,1.6148,1.6148,1
HOJ16,2015-09-10 08:00,10,1.6114,1.6114,1.6114,1.6114,2
HOJ16,2015-09-10 10:30,10,1.6263,1.6263,1.6263,1.6263,1
HOJ16,2015-09-10 11:00,10,1.6262,1.6262,1.6262,1.6262,2
HOJ16,2015-09-10 11:30,10,1.6187,1.6187,1.6187,1.6187,1
HOJ16,2015-09-10 13:00,10,1.6282,1.6282,1.6282,1.6282,1
HOJ16,2015-09-11 08:00,11,1.601,1.602,1.601,1.601,13
HOJ16,2015-09-11 08:30,11,1.6,1.6011,1.6,1.6,16
HOJ16,2015-09-11 09:00,11,1.6007,1.6028,1.6007,1.6028,56
HOJ16,2015-09-11 09:30,11,1.597,1.597,1.597,1.597,1
HOJ16,2015-09-11 10:00,11,1.6056,1.6056,1.6056,1.6056,6
HOJ16,2015-09-11 10:30,11,1.6155,1.6155,1.6155,1.6155,1
HOJ16,2015-09-11 11:00,11,1.6189,1.6189,1.6189,1.6189,1
HOJ16,2015-09-11 11:30,11,1.6173,1.6173,1.6173,1.6173,1
HOJ16,2015-09-11 12:00,11,1.637,1.6405,1.634,1.6373,30
HOJ16,2015-09-11 12:30,11,1.6236,1.6236,1.6236,1.6236,2
HOJ16,2015-09-11 13:00,11,1.6252,1.6252,1.6248,1.6248,7
HOJ16,2015-09-11 13:30,11,1.6141,1.6141,1.6141,1.6141,5
HOJ16,2015-09-14 08:00,14,1.595,1.595,1.5947,1.5947,2
HOJ16,2015-09-14 08:30,14,1.5877,1.588,1.5877,1.588,2
HOJ16,2015-09-14 09:00,14,1.5883,1.5883,1.5883,1.5883,1
HOJ16,2015-09-14 09:30,14,1.5872,1.5932,1.5872,1.5932,4
HOJ16,2015-09-14 10:00,14,1.5941,1.5941,1.5844,1.5844,6
HOJ16,2015-09-14 10:30,14,1.572,1.5753,1.572,1.5753,2
HOJ16,2015-09-14 11:00,14,1.5785,1.5785,1.5785,1.5785,1
HOJ16,2015-09-14 11:30,14,1.576,1.576,1.5743,1.5743,2
HOJ16,2015-09-14 12:00,14,1.5765,1.5765,1.5765,1.5765,1
HOJ16,2015-09-14 12:30,14,1.5793,1.5793,1.5793,1.5793,1
HOJ16,2015-09-14 13:00,14,1.5832,1.5832,1.5696,1.5718,3
HOJ16,2015-09-14 13:30,14,1.5735,1.5763,1.5735,1.5763,4
HOJ16,2015-09-14 15:00,14,1.574,1.574,1.574,1.574,1
HOJ16,2015-09-14 15:30,14,1.574,1.574,1.574,1.574,2
HOJ16,2015-09-14 17:30,15,1.58,1.5802,1.58,1.5802,3
HOJ16,2015-09-14 19:30,15,1.5795,1.5795,1.5795,1.5795,1
HOJ16,2015-09-14 20:00,15,1.5805,1.5836,1.5802,1.5836,5
HOJ16,2015-09-15 08:00,15,1.58,1.58,1.5717,1.573,10
HOJ16,2015-09-15 08:30,15,1.5759,1.5783,1.5742,1.5754,20
HOJ16,2015-09-15 09:00,15,1.5751,1.5751,1.5653,1.5653,8
HOJ16,2015-09-15 09:30,15,1.5651,1.5704,1.5638,1.5638,17
HOJ16,2015-09-15 10:00,15,1.5637,1.5669,1.5629,1.5669,13
HOJ16,2015-09-15 10:30,15,1.566,1.566,1.5658,1.5658,2
HOJ16,2015-09-15 11:00,15,1.5697,1.5697,1.5655,1.5679,5
HOJ16,2015-09-15 12:30,15,1.5786,1.5786,1.5757,1.5775,12
HOJ16,2015-09-15 13:00,15,1.5745,1.5765,1.5745,1.5763,3
HOJ16,2015-09-15 13:30,15,1.5775,1.5792,1.5775,1.5788,3
HOJ16,2015-09-16 07:30,16,1.6043,1.6043,1.6042,1.6042,2
HOJ16,2015-09-16 08:00,16,1.6001,1.6009,1.6001,1.6009,4
HOJ16,2015-09-16 10:30,16,1.624,1.624,1.6192,1.6192,7
HOJ16,2015-09-16 12:30,16,1.6129,1.6129,1.6129,1.6129,2
HOJ16,2015-09-16 13:00,16,1.6156,1.6194,1.6148,1.6194,6
HOJ16,2015-09-16 14:30,16,1.6178,1.6223,1.6177,1.6223,6
HOJ16,2015-09-16 15:30,16,1.6232,1.6232,1.6232,1.6232,1
HOJ16,2015-09-17 06:00,17,1.5961,1.6022,1.5961,1.6022,2
HOJ16,2015-09-17 07:00,17,1.6018,1.6052,1.6018,1.6052,2
HOJ16,2015-09-17 07:30,17,1.6014,1.6014,1.6009,1.6009,4
HOJ16,2015-09-17 08:00,17,1.61,1.6126,1.61,1.6126,2
HOJ16,2015-09-17 09:00,17,1.6139,1.6139,1.6139,1.6139,10
HOJ16,2015-09-17 10:30,17,1.59,1.59,1.59,1.59,1
HOJ16,2015-09-17 12:30,17,1.6017,1.6017,1.6003,1.6003,2
HOJ16,2015-09-17 13:00,17,1.6008,1.6061,1.6008,1.6021,14
HOJ16,2015-09-17 13:30,17,1.6059,1.6059,1.6059,1.6059,2
HOJ16,2015-09-17 14:00,17,1.6065,1.6066,1.6065,1.6066,2
HOJ16,2015-09-18 07:30,18,1.5866,1.5866,1.5866,1.5866,1
HOJ16,2015-09-18 08:00,18,1.5911,1.5911,1.5809,1.5809,8
HOJ16,2015-09-18 08:30,18,1.5757,1.579,1.5757,1.579,3
HOJ16,2015-09-18 09:00,18,1.5808,1.5825,1.5808,1.5825,3
HOJ16,2015-09-18 09:30,18,1.5959,1.5959,1.5937,1.5937,4
HOJ16,2015-09-18 10:00,18,1.5972,1.5972,1.5836,1.5836,4
HOJ16,2015-09-18 10:30,18,1.5785,1.5785,1.5785,1.5785,1
HOJ16,2015-09-18 11:00,18,1.5825,1.5825,1.5769,1.5769,4
HOJ16,2015-09-18 11:30,18,1.5805,1.5805,1.5805,1.5805,1
HOJ16,2015-09-18 12:30,18,1.5778,1.5778,1.5761,1.5761,2
HOJ16,2015-09-18 13:00,18,1.572,1.572,1.5572,1.5582,8
HOJ16,2015-09-20 22:00,21,1.5712,1.5712,1.5712,1.5712,9
HOJ16,2015-09-21 05:00,21,1.5784,1.5784,1.578,1.578,9
HOJ16,2015-09-21 07:30,21,1.5878,1.5878,1.5878,1.5878,1
HOJ16,2015-09-21 08:00,21,1.5905,1.5905,1.5905,1.5905,1
HOJ16,2015-09-21 08:30,21,1.5849,1.5849,1.5814,1.5835,9
HOJ16,2015-09-21 09:00,21,1.5865,1.5867,1.5825,1.5867,13
HOJ16,2015-09-21 09:30,21,1.5896,1.5896,1.5864,1.5864,29
HOJ16,2015-09-21 10:00,21,1.5871,1.5871,1.5871,1.5871,1
HOJ16,2015-09-21 12:30,21,1.5916,1.5916,1.5915,1.5915,2
HOJ16,2015-09-21 13:00,21,1.5923,1.5986,1.5923,1.5984,8
HOJ16,2015-09-21 13:30,21,1.5981,1.6,1.5981,1.6,3
HOJ16,2015-09-21 15:00,21,1.5933,1.5933,1.5933,1.5933,1
HOJ16,2015-09-22 08:00,22,1.5757,1.5757,1.5745,1.5745,2
HOJ16,2015-09-22 08:30,22,1.5788,1.5846,1.5788,1.5829,10
HOJ16,2015-09-22 09:00,22,1.5849,1.5905,1.583,1.583,3
HOJ16,2015-09-22 09:30,22,1.5768,1.5805,1.5752,1.5805,8
HOJ16,2015-09-22 10:00,22,1.582,1.582,1.577,1.577,12
HOJ16,2015-09-22 10:30,22,1.5803,1.5908,1.5803,1.5897,11
HOJ16,2015-09-22 11:00,22,1.5855,1.5915,1.5855,1.5913,10
HOJ16,2015-09-22 11:30,22,1.5919,1.5919,1.5864,1.5864,9
HOJ16,2015-09-22 12:00,22,1.5869,1.5889,1.583,1.5839,12
HOJ16,2015-09-22 12:30,22,1.5847,1.5974,1.5847,1.5967,23
HOJ16,2015-09-22 13:00,22,1.5966,1.6105,1.596,1.6098,12
HOJ16,2015-09-22 13:30,22,1.6087,1.6096,1.6078,1.6078,3
HOJ16,2015-09-23 02:00,23,1.6147,1.6147,1.6147,1.6147,1
HOJ16,2015-09-23 07:30,23,1.6112,1.6112,1.6112,1.6112,1
HOJ16,2015-09-23 08:00,23,1.6175,1.6175,1.6175,1.6175,1
HOJ16,2015-09-23 08:30,23,1.6185,1.6204,1.6164,1.618,26
HOJ16,2015-09-23 09:00,23,1.6187,1.6187,1.6168,1.6186,8
HOJ16,2015-09-23 09:30,23,1.6326,1.6334,1.6302,1.6302,9
HOJ16,2015-09-23 10:00,23,1.628,1.628,1.6097,1.6143,6
HOJ16,2015-09-23 10:30,23,1.6148,1.6148,1.596,1.6026,10
HOJ16,2015-09-23 13:30,23,1.577,1.5782,1.577,1.5782,4
HOJ16,2015-09-24 07:30,24,1.5721,1.5721,1.5721,1.5721,1
HOJ16,2015-09-24 08:00,24,1.5768,1.5768,1.5768,1.5768,1
HOJ16,2015-09-24 08:30,24,1.5749,1.5782,1.5749,1.5782,2
HOJ16,2015-09-24 09:00,24,1.5855,1.5855,1.5841,1.5841,4
HOJ16,2015-09-24 10:00,24,1.5789,1.5789,1.5789,1.5789,1
HOJ16,2015-09-24 11:00,24,1.5912,1.5912,1.5912,1.5912,1
HOJ16,2015-09-24 11:30,24,1.5905,1.5905,1.5886,1.5886,2
HOJ16,2015-09-24 12:30,24,1.5896,1.5896,1.5896,1.5896,1
HOJ16,2015-09-24 13:00,24,1.589,1.589,1.589,1.589,1
HOJ16,2015-09-24 14:00,24,1.595,1.595,1.595,1.595,2
HOJ16,2015-09-24 15:00,24,1.5965,1.5965,1.5965,1.5965,1
HOJ16,2015-09-25 03:00,25,1.5938,1.5938,1.5938,1.5938,1
HOJ16,2015-09-25 08:00,25,1.5893,1.6,1.5893,1.5988,9
HOJ16,2015-09-25 08:30,25,1.5976,1.6084,1.5968,1.6084,4
HOJ16,2015-09-25 09:00,25,1.6092,1.6093,1.6036,1.6036,10
HOJ16,2015-09-25 09:30,25,1.5934,1.5987,1.5934,1.5982,5
HOJ16,2015-09-25 10:00,25,1.582,1.5903,1.582,1.589,6
HOJ16,2015-09-25 10:30,25,1.5845,1.5845,1.577,1.577,9
HOJ16,2015-09-25 11:00,25,1.5801,1.5862,1.5801,1.5861,3
HOJ16,2015-09-25 11:30,25,1.5821,1.5821,1.5813,1.5813,6
HOJ16,2015-09-25 12:00,25,1.5834,1.5885,1.5833,1.5884,8
HOJ16,2015-09-25 12:30,25,1.5888,1.5952,1.5887,1.5951,7
HOJ16,2015-09-25 13:00,25,1.5909,1.5967,1.5904,1.5967,10
HOJ16,2015-09-28 07:00,28,1.572,1.572,1.572,1.572,1
HOJ16,2015-09-28 08:00,28,1.5657,1.5665,1.5657,1.5665,2
HOJ16,2015-09-28 09:30,28,1.5792,1.5792,1.5792,1.5792,1
HOJ16,2015-09-28 10:00,28,1.5688,1.5688,1.5688,1.5688,1
HOJ16,2015-09-28 13:00,28,1.5639,1.5642,1.5639,1.5642,7
HOJ16,2015-09-28 13:30,28,1.5619,1.5619,1.5608,1.5608,3
HOJ16,2015-09-28 19:00,29,1.558,1.558,1.5575,1.5575,2
HOJ16,2015-09-28 22:00,29,1.5592,1.56,1.5592,1.56,2
HOJ16,2015-09-28 22:30,29,1.5591,1.5594,1.5591,1.5594,2
HOJ16,2015-09-29 03:00,29,1.5644,1.5679,1.5644,1.5679,2
HOJ16,2015-09-29 05:30,29,1.5693,1.5693,1.5693,1.5693,1
HOJ16,2015-09-29 08:00,29,1.5788,1.5788,1.5788,1.5788,4
HOJ16,2015-09-29 08:30,29,1.5735,1.5735,1.5735,1.5735,1
HOJ16,2015-09-29 09:00,29,1.5797,1.5829,1.5769,1.5829,50
HOJ16,2015-09-29 09:30,29,1.5891,1.5915,1.5862,1.5867,11
HOJ16,2015-09-29 10:00,29,1.5896,1.5896,1.5896,1.5896,1
HOJ16,2015-09-29 10:30,29,1.5881,1.5898,1.5881,1.5898,6
HOJ16,2015-09-29 11:00,29,1.5855,1.586,1.5849,1.5858,14
HOJ16,2015-09-29 11:30,29,1.5847,1.5847,1.581,1.5847,18
HOJ16,2015-09-29 12:00,29,1.5841,1.5851,1.5834,1.5846,14
HOJ16,2015-09-29 12:30,29,1.5886,1.5887,1.5855,1.5866,47
HOJ16,2015-09-29 13:00,29,1.5846,1.5855,1.5799,1.5799,15
HOJ16,2015-09-29 14:00,29,1.5784,1.5784,1.5784,1.5784,1
HOJ16,2015-09-29 23:00,30,1.5717,1.5717,1.5717,1.5717,1
HOJ16,2015-09-30 00:30,30,1.5729,1.5729,1.5729,1.5729,1
HOJ16,2015-09-30 04:00,30,1.5792,1.5792,1.5792,1.5792,1
HOJ16,2015-09-30 07:30,30,1.5756,1.5756,1.5756,1.5756,1
HOJ16,2015-09-30 08:00,30,1.5763,1.577,1.5763,1.577,9
HOJ16,2015-09-30 08:30,30,1.5763,1.5774,1.5763,1.5774,2
HOJ16,2015-09-30 09:00,30,1.5954,1.5954,1.5954,1.5954,2
HOJ16,2015-09-30 09:30,30,1.5821,1.5962,1.5796,1.5849,22
HOJ16,2015-09-30 10:00,30,1.5777,1.5804,1.5773,1.5804,15
HOJ16,2015-09-30 10:30,30,1.581,1.587,1.581,1.587,11
HOJ16,2015-09-30 11:00,30,1.5886,1.5886,1.5844,1.5855,7
HOJ16,2015-09-30 11:30,30,1.5861,1.5861,1.5794,1.5843,21
HOJ16,2015-09-30 12:00,30,1.5829,1.5836,1.5828,1.583,22
HOJ16,2015-09-30 12:30,30,1.5848,1.5909,1.5846,1.5867,37
HOJ16,2015-09-30 13:00,30,1.5871,1.594,1.5817,1.5887,97
HOJ16,2015-09-30 13:30,30,1.5852,1.5853,1.5852,1.5853,2
HOJ16,2015-09-30 14:00,30,1.5861,1.5861,1.5861,1.5861,1
HOJ16,2015-09-30 14:30,30,1.5897,1.5897,1.5894,1.5894,10
HOJ16,2015-09-30 21:00,1,1.5977,1.5977,1.5977,1.5977,2
HOJ16,2015-10-01 00:00,1,1.5963,1.5963,1.5963,1.5963,1
HOJ16,2015-10-01 00:30,1,1.5979,1.5979,1.5973,1.5973,2
HOJ16,2015-10-01 04:00,1,1.6042,1.6042,1.6042,1.6042,1
HOJ16,2015-10-01 04:30,1,1.6121,1.6157,1.6121,1.6157,3
HOJ16,2015-10-01 05:00,1,1.6181,1.6181,1.6181,1.6181,1
HOJ16,2015-10-01 06:00,1,1.6153,1.6153,1.6153,1.6153,1
HOJ16,2015-10-01 07:00,1,1.6043,1.6043,1.6011,1.6016,7
HOJ16,2015-10-01 07:30,1,1.6017,1.6091,1.6017,1.6091,7
HOJ16,2015-10-01 08:00,1,1.6098,1.6271,1.6098,1.6244,13
HOJ16,2015-10-01 09:00,1,1.6179,1.6179,1.6179,1.6179,1
HOJ16,2015-10-01 09:30,1,1.6131,1.614,1.588,1.588,5
HOJ16,2015-10-01 10:00,1,1.587,1.5887,1.5851,1.5867,9
HOJ16,2015-10-01 11:00,1,1.5763,1.5785,1.5759,1.5785,14
HOJ16,2015-10-01 12:30,1,1.579,1.579,1.579,1.579,1
HOJ16,2015-10-01 13:00,1,1.58,1.58,1.5779,1.5779,2
HOJ16,2015-10-01 13:30,1,1.5761,1.5761,1.5761,1.5761,1
HOJ16,2015-10-01 14:30,1,1.5804,1.5804,1.5804,1.5804,1
HOJ16,2015-10-01 15:30,1,1.5811,1.5811,1.5811,1.5811,1
HOJ16,2015-10-01 20:30,2,1.583,1.583,1.583,1.583,1
HOJ16,2015-10-01 22:00,2,1.5824,1.5824,1.5824,1.5824,1
HOJ16,2015-10-02 01:00,2,1.5857,1.5857,1.5857,1.5857,1
HOJ16,2015-10-02 04:30,2,1.5749,1.575,1.5749,1.575,11
HOJ16,2015-10-02 06:00,2,1.569,1.569,1.569,1.569,1
HOJ16,2015-10-02 07:30,2,1.5714,1.5714,1.5637,1.5693,6
HOJ16,2015-10-02 08:00,2,1.5649,1.5649,1.5569,1.5569,6
HOJ16,2015-10-02 08:30,2,1.555,1.5609,1.5545,1.5563,12
HOJ16,2015-10-02 09:00,2,1.5577,1.5577,1.5523,1.5556,15
HOJ16,2015-10-02 09:30,2,1.557,1.5582,1.5537,1.5537,14
HOJ16,2015-10-02 10:00,2,1.5547,1.5547,1.5496,1.5507,37
HOJ16,2015-10-02 10:30,2,1.5522,1.5533,1.5505,1.5513,9
HOJ16,2015-10-02 11:00,2,1.5535,1.5548,1.5535,1.5548,5
HOJ16,2015-10-02 12:00,2,1.5774,1.5783,1.5774,1.5783,3
HOJ16,2015-10-02 12:30,2,1.5777,1.5778,1.5728,1.5728,5
HOJ16,2015-10-02 13:00,2,1.5838,1.5838,1.5838,1.5838,1
HOJ16,2015-10-02 13:30,2,1.5795,1.58,1.5793,1.5793,3
HOJ16,2015-10-02 14:00,2,1.5777,1.5777,1.5777,1.5777,1
HOJ16,2015-10-02 15:00,2,1.5781,1.5781,1.5781,1.5781,1
HOJ16,2015-10-04 20:30,5,1.5786,1.5786,1.5786,1.5786,1
HOJ16,2015-10-05 04:30,5,1.5942,1.5942,1.593,1.593,10
HOJ16,2015-10-05 07:00,5,1.5916,1.5927,1.5916,1.5927,2
HOJ16,2015-10-05 07:30,5,1.5925,1.5925,1.5925,1.5925,1
HOJ16,2015-10-05 08:00,5,1.5953,1.6062,1.5953,1.6051,4
HOJ16,2015-10-05 08:30,5,1.6043,1.6074,1.6043,1.6072,3
HOJ16,2015-10-05 09:00,5,1.611,1.6122,1.611,1.6122,2
HOJ16,2015-10-05 10:00,5,1.61,1.61,1.6097,1.6097,17
HOJ16,2015-10-05 10:30,5,1.62,1.62,1.6169,1.6175,3
HOJ16,2015-10-05 11:30,5,1.6114,1.6114,1.6114,1.6114,1
HOJ16,2015-10-05 12:00,5,1.6111,1.6111,1.6084,1.6084,2
HOJ16,2015-10-05 13:00,5,1.6066,1.6069,1.604,1.604,7
HOJ16,2015-10-05 19:00,6,1.6071,1.6071,1.6071,1.6071,1
HOJ16,2015-10-05 20:30,6,1.606,1.6064,1.606,1.6064,2
HOJ16,2015-10-06 06:30,6,1.6044,1.6044,1.6044,1.6044,1
HOJ16,2015-10-06 07:30,6,1.6151,1.6157,1.6151,1.6157,2
HOJ16,2015-10-06 08:00,6,1.6186,1.6193,1.6186,1.6193,4
HOJ16,2015-10-06 08:30,6,1.6246,1.6343,1.6218,1.6343,10
HOJ16,2015-10-06 09:00,6,1.629,1.629,1.628,1.628,2
HOJ16,2015-10-06 09:30,6,1.6384,1.64,1.638,1.64,3
HOJ16,2015-10-06 10:00,6,1.6555,1.6597,1.6555,1.6597,4
HOJ16,2015-10-06 10:30,6,1.6629,1.6629,1.6557,1.6557,2
HOJ16,2015-10-06 11:00,6,1.6616,1.6616,1.6578,1.6578,3
HOJ16,2015-10-06 12:00,6,1.655,1.655,1.6531,1.6531,3
HOJ16,2015-10-06 12:30,6,1.6466,1.6466,1.6437,1.6437,5
HOJ16,2015-10-06 13:00,6,1.665,1.6652,1.665,1.6652,2
HOJ16,2015-10-06 14:00,6,1.6693,1.6693,1.6693,1.6693,1
HOJ16,2015-10-06 15:30,6,1.6705,1.6738,1.6705,1.6738,2
HOJ16,2015-10-06 20:00,7,1.6746,1.6746,1.6746,1.6746,1
HOJ16,2015-10-06 20:30,7,1.6732,1.6732,1.6732,1.6732,1
HOJ16,2015-10-07 03:00,7,1.6867,1.6867,1.6867,1.6867,1
HOJ16,2015-10-07 05:00,7,1.6831,1.6831,1.6831,1.6831,1
HOJ16,2015-10-07 07:00,7,1.6845,1.6845,1.6845,1.6845,1
HOJ16,2015-10-07 07:30,7,1.6829,1.6829,1.6829,1.6829,1
HOJ16,2015-10-07 08:00,7,1.6828,1.6828,1.6762,1.6762,6
HOJ16,2015-10-07 09:00,7,1.6847,1.6886,1.6847,1.6886,4
HOJ16,2015-10-07 09:30,7,1.6781,1.6781,1.6781,1.6781,1
HOJ16,2015-10-07 10:00,7,1.6716,1.6719,1.6664,1.6719,70
HOJ16,2015-10-07 10:30,7,1.6535,1.6535,1.6464,1.6515,5
HOJ16,2015-10-07 11:30,7,1.6584,1.6584,1.6584,1.6584,1
HOJ16,2015-10-07 12:00,7,1.658,1.6651,1.658,1.6651,8
HOJ16,2015-10-07 13:00,7,1.6619,1.6624,1.6443,1.646,29
HOJ16,2015-10-07 13:30,7,1.6496,1.6496,1.6496,1.6496,1
HOJ16,2015-10-07 14:30,7,1.6506,1.6506,1.6506,1.6506,1
HOJ16,2015-10-07 19:00,8,1.654,1.654,1.654,1.654,1
HOJ16,2015-10-07 20:00,8,1.6519,1.6519,1.6519,1.6519,1
HOJ16,2015-10-08 08:00,8,1.6524,1.6524,1.6524,1.6524,1
HOJ16,2015-10-08 08:30,8,1.6547,1.6549,1.6507,1.6507,3
HOJ16,2015-10-08 09:00,8,1.6521,1.6543,1.6521,1.6543,2
HOJ16,2015-10-08 09:30,8,1.655,1.655,1.655,1.655,1
HOJ16,2015-10-08 10:00,8,1.655,1.6621,1.655,1.6621,6
HOJ16,2015-10-08 10:30,8,1.6613,1.6642,1.6613,1.6642,2
HOJ16,2015-10-08 11:00,8,1.6708,1.6745,1.6692,1.6745,6
HOJ16,2015-10-08 11:30,8,1.6772,1.6772,1.6678,1.6706,4
HOJ16,2015-10-08 12:00,8,1.6698,1.6724,1.6698,1.6724,3
HOJ16,2015-10-08 12:30,8,1.674,1.6751,1.674,1.6751,2
HOJ16,2015-10-08 13:00,8,1.6741,1.6806,1.6731,1.6731,12
HOJ16,2015-10-08 13:30,8,1.6726,1.6726,1.6726,1.6726,1
HOJ16,2015-10-08 14:30,8,1.6782,1.6782,1.6781,1.6781,2
HOJ16,2015-10-08 15:30,8,1.6762,1.6762,1.6762,1.6762,1
HOJ16,2015-10-08 21:30,9,1.6794,1.6794,1.6794,1.6794,1
HOJ16,2015-10-08 23:00,9,1.6832,1.6832,1.6832,1.6832,1
HOJ16,2015-10-09 03:00,9,1.6784,1.6784,1.6784,1.6784,1
HOJ16,2015-10-09 05:30,9,1.6946,1.6993,1.6946,1.6993,2
HOJ16,2015-10-09 06:30,9,1.6873,1.6917,1.6873,1.6917,5
HOJ16,2015-10-09 07:30,9,1.6864,1.6864,1.6864,1.6864,1
HOJ16,2015-10-09 08:00,9,1.6839,1.6839,1.6839,1.6839,1
HOJ16,2015-10-09 08:30,9,1.6777,1.6777,1.6777,1.6777,1
HOJ16,2015-10-09 09:00,9,1.6591,1.664,1.6591,1.6611,3
HOJ16,2015-10-09 09:30,9,1.6629,1.6657,1.6629,1.6657,4
HOJ16,2015-10-09 10:00,9,1.6704,1.6728,1.6578,1.6624,5
HOJ16,2015-10-09 11:00,9,1.6635,1.6693,1.6635,1.6677,3
HOJ16,2015-10-09 11:30,9,1.6696,1.6696,1.6696,1.6696,1
HOJ16,2015-10-09 12:00,9,1.6759,1.6759,1.6644,1.6644,9
HOJ16,2015-10-09 12:30,9,1.6622,1.6622,1.6601,1.6601,3
HOJ16,2015-10-09 13:00,9,1.655,1.6663,1.655,1.6663,5
HOJ16,2015-10-09 14:30,9,1.662,1.662,1.662,1.662,1
HOJ16,2015-10-12 05:00,12,1.6633,1.6633,1.6633,1.6633,1
HOJ16,2015-10-12 07:00,12,1.6684,1.6684,1.6662,1.6662,2
HOJ16,2015-10-12 08:00,12,1.6624,1.6628,1.6624,1.6628,2
HOJ16,2015-10-12 08:30,12,1.6546,1.6546,1.6459,1.6459,6
HOJ16,2015-10-12 09:00,12,1.6457,1.6457,1.6457,1.6457,1
HOJ16,2015-10-12 09:30,12,1.6508,1.6529,1.6508,1.6513,8
HOJ16,2015-10-12 10:00,12,1.6508,1.6508,1.6392,1.64,42
HOJ16,2015-10-12 10:30,12,1.6442,1.6442,1.6367,1.6367,34
HOJ16,2015-10-12 11:00,12,1.6299,1.6299,1.6299,1.6299,1
HOJ16,2015-10-12 11:30,12,1.625,1.625,1.6235,1.6235,3
HOJ16,2015-10-12 12:00,12,1.6149,1.6149,1.6136,1.6142,36
HOJ16,2015-10-12 12:30,12,1.6123,1.6123,1.6098,1.61,4
HOJ16,2015-10-12 13:00,12,1.605,1.605,1.5977,1.5988,16
HOJ16,2015-10-12 13:30,12,1.5974,1.6016,1.5974,1.6016,11
HOJ16,2015-10-12 14:00,12,1.6015,1.6015,1.6012,1.6012,2
HOJ16,2015-10-12 15:00,12,1.6053,1.6053,1.6053,1.6053,1
HOJ16,2015-10-12 19:30,13,1.6112,1.6112,1.6107,1.6107,3
HOJ16,2015-10-12 21:00,13,1.6054,1.6054,1.6054,1.6054,1
HOJ16,2015-10-12 23:00,13,1.6074,1.6074,1.6074,1.6074,1
HOJ16,2015-10-13 00:30,13,1.6038,1.6038,1.6038,1.6038,1
HOJ16,2015-10-13 02:30,13,1.6084,1.6084,1.6084,1.6084,1
HOJ16,2015-10-13 04:00,13,1.6013,1.6013,1.5997,1.5997,3
HOJ16,2015-10-13 04:30,13,1.5917,1.5917,1.5895,1.5895,2
HOJ16,2015-10-13 05:00,13,1.5906,1.5906,1.5906,1.5906,1
HOJ16,2015-10-13 05:30,13,1.5967,1.5967,1.5967,1.5967,1
HOJ16,2015-10-13 07:00,13,1.5997,1.5997,1.5997,1.5997,1
HOJ16,2015-10-13 07:30,13,1.5978,1.6012,1.5924,1.5924,6
HOJ16,2015-10-13 08:00,13,1.5886,1.5976,1.5829,1.5875,27
HOJ16,2015-10-13 08:30,13,1.5881,1.5948,1.5881,1.594,9
HOJ16,2015-10-13 09:00,13,1.5985,1.5997,1.5941,1.5948,7
HOJ16,2015-10-13 09:30,13,1.602,1.602,1.6003,1.6003,5
HOJ16,2015-10-13 10:00,13,1.6013,1.6013,1.5901,1.5911,12
HOJ16,2015-10-13 10:30,13,1.5909,1.5913,1.5879,1.5892,12
HOJ16,2015-10-13 11:00,13,1.5915,1.5917,1.5905,1.5913,12
HOJ16,2015-10-13 11:30,13,1.5904,1.5938,1.5903,1.5908,24
HOJ16,2015-10-13 12:00,13,1.5888,1.5957,1.588,1.5929,28
HOJ16,2015-10-13 12:30,13,1.5933,1.5934,1.5846,1.5846,33
HOJ16,2015-10-13 13:00,13,1.5826,1.5831,1.5733,1.5739,30
HOJ16,2015-10-13 13:30,13,1.5745,1.5766,1.5745,1.5766,2
HOJ16,2015-10-13 14:00,13,1.5701,1.5701,1.5701,1.5701,5
HOJ16,2015-10-13 15:00,13,1.57,1.57,1.57,1.57,2
HOJ16,2015-10-13 19:00,14,1.5712,1.5712,1.5712,1.5712,1
HOJ16,2015-10-13 23:00,14,1.5743,1.5743,1.5743,1.5743,1
HOJ16,2015-10-14 00:30,14,1.5808,1.5808,1.5808,1.5808,1
HOJ16,2015-10-14 01:00,14,1.5768,1.5768,1.5768,1.5768,1
HOJ16,2015-10-14 03:00,14,1.5724,1.5724,1.5722,1.5724,18
HOJ16,2015-10-14 04:00,14,1.5724,1.5724,1.5724,1.5724,2
HOJ16,2015-10-14 05:00,14,1.5722,1.5722,1.5722,1.5722,1
HOJ16,2015-10-14 06:00,14,1.5738,1.5762,1.5738,1.5762,2
HOJ16,2015-10-14 07:00,14,1.5807,1.5807,1.5807,1.5807,1
HOJ16,2015-10-14 07:30,14,1.5824,1.5837,1.5808,1.5808,4
HOJ16,2015-10-14 08:00,14,1.5742,1.5765,1.5717,1.5765,10
HOJ16,2015-10-14 08:30,14,1.5823,1.5825,1.5823,1.5825,2
HOJ16,2015-10-14 09:00,14,1.5723,1.5723,1.5723,1.5723,5
HOJ16,2015-10-14 09:30,14,1.5709,1.5709,1.5691,1.5694,5
HOJ16,2015-10-14 10:00,14,1.5726,1.5726,1.5687,1.5687,2
HOJ16,2015-10-14 10:30,14,1.575,1.575,1.5744,1.5748,5
HOJ16,2015-10-14 11:00,14,1.5727,1.5727,1.5723,1.5723,3
HOJ16,2015-10-14 11:30,14,1.5751,1.5758,1.5733,1.5744,12
HOJ16,2015-10-14 12:00,14,1.5745,1.5775,1.5726,1.5726,15
HOJ16,2015-10-14 12:30,14,1.5772,1.5773,1.5771,1.5772,6
HOJ16,2015-10-14 13:00,14,1.5792,1.582,1.5733,1.5765,14
HOJ16,2015-10-14 13:30,14,1.5745,1.5758,1.5745,1.5758,3
HOJ16,2015-10-14 14:00,14,1.5766,1.5766,1.5758,1.5758,4
HOJ16,2015-10-14 14:30,14,1.5756,1.5759,1.5745,1.5751,7
HOJ16,2015-10-14 15:00,14,1.5751,1.5751,1.5751,1.5751,2
HOJ16,2015-10-14 15:30,14,1.5738,1.5738,1.5685,1.5719,5
HOJ16,2015-10-15 06:30,15,1.5739,1.5739,1.5739,1.5739,3
HOJ16,2015-10-15 07:30,15,1.5747,1.5747,1.5724,1.5724,2
HOJ16,2015-10-15 08:30,15,1.5699,1.5699,1.5668,1.5668,42
HOJ16,2015-10-15 09:00,15,1.5692,1.57,1.567,1.5672,13
HOJ16,2015-10-15 09:30,15,1.57,1.57,1.5635,1.5635,9
HOJ16,2015-10-15 10:00,15,1.561,1.561,1.5508,1.5521,15
HOJ16,2015-10-15 10:30,15,1.5524,1.5552,1.5501,1.5519,22
HOJ16,2015-10-15 11:00,15,1.5606,1.5723,1.5606,1.5675,7
HOJ16,2015-10-15 11:30,15,1.5658,1.5706,1.5658,1.5676,4
HOJ16,2015-10-15 12:00,15,1.5739,1.5739,1.5659,1.5699,6
HOJ16,2015-10-15 12:30,15,1.5696,1.5709,1.561,1.5611,12
HOJ16,2015-10-15 13:00,15,1.5626,1.5718,1.5621,1.5715,11
HOJ16,2015-10-15 14:00,15,1.5765,1.5818,1.5765,1.5818,3
HOJ16,2015-10-15 14:30,15,1.5786,1.5786,1.5784,1.5784,2
HOJ16,2015-10-15 15:00,15,1.5792,1.5792,1.5792,1.5792,1
HOJ16,2015-10-16 03:30,16,1.5822,1.5822,1.5822,1.5822,1
HOJ16,2015-10-16 07:00,16,1.5719,1.5719,1.5719,1.5719,1
HOJ16,2015-10-16 07:30,16,1.5781,1.5782,1.5781,1.5782,2
HOJ16,2015-10-16 08:00,16,1.5849,1.5892,1.5849,1.5892,5
HOJ16,2015-10-16 08:30,16,1.5788,1.5788,1.5788,1.5788,1
HOJ16,2015-10-16 09:00,16,1.5757,1.5757,1.5628,1.5638,7
HOJ16,2015-10-16 09:30,16,1.5633,1.5698,1.5633,1.5698,5
HOJ16,2015-10-16 10:00,16,1.5669,1.5741,1.5661,1.5741,9
HOJ16,2015-10-16 10:30,16,1.573,1.573,1.573,1.573,1
HOJ16,2015-10-16 11:00,16,1.5799,1.5799,1.5799,1.5799,1
HOJ16,2015-10-16 12:00,16,1.5784,1.5817,1.5784,1.5817,2
HOJ16,2015-10-16 12:30,16,1.5827,1.5829,1.5827,1.5829,2
HOJ16,2015-10-16 13:00,16,1.5869,1.5905,1.5866,1.5905,11
HOJ16,2015-10-16 14:00,16,1.5901,1.5901,1.5901,1.5901,1
HOJ16,2015-10-16 14:30,16,1.5882,1.5882,1.5882,1.5882,1
HOJ16,2015-10-18 20:00,19,1.5829,1.5829,1.5829,1.5829,1
HOJ16,2015-10-19 02:30,19,1.5775,1.5775,1.5775,1.5775,1
HOJ16,2015-10-19 08:00,19,1.5574,1.5581,1.553,1.555,20
HOJ16,2015-10-19 08:30,19,1.554,1.5558,1.5494,1.5556,18
HOJ16,2015-10-19 09:00,19,1.5538,1.5538,1.5529,1.5529,3
HOJ16,2015-10-19 09:30,19,1.5514,1.5517,1.548,1.548,8
HOJ16,2015-10-19 10:00,19,1.5486,1.5564,1.5464,1.5464,24
HOJ16,2015-10-19 10:30,19,1.547,1.5528,1.547,1.5526,29
HOJ16,2015-10-19 11:00,19,1.5533,1.5596,1.553,1.5596,9
HOJ16,2015-10-19 11:30,19,1.5578,1.5578,1.5578,1.5578,1
HOJ16,2015-10-19 12:00,19,1.5548,1.5548,1.554,1.554,6
HOJ16,2015-10-19 12:30,19,1.5559,1.5559,1.5559,1.5559,1
HOJ16,2015-10-19 13:00,19,1.5539,1.5539,1.541,1.5427,111
HOJ16,2015-10-19 13:30,19,1.5426,1.5473,1.5426,1.5455,28
HOJ16,2015-10-19 14:00,19,1.5468,1.5474,1.5467,1.5474,6
HOJ16,2015-10-19 14:30,19,1.5469,1.5469,1.5469,1.5469,1
HOJ16,2015-10-19 21:00,20,1.5441,1.5441,1.5441,1.5441,1
HOJ16,2015-10-19 22:30,20,1.5455,1.5455,1.5455,1.5455,1
HOJ16,2015-10-19 23:30,20,1.5469,1.5469,1.5469,1.5469,1
HOJ16,2015-10-20 03:00,20,1.5342,1.5342,1.5342,1.5342,1
HOJ16,2015-10-20 04:00,20,1.5301,1.5301,1.5301,1.5301,1
HOJ16,2015-10-20 07:30,20,1.5377,1.5395,1.5377,1.5395,2
HOJ16,2015-10-20 08:00,20,1.5386,1.5386,1.5306,1.534,64
HOJ16,2015-10-20 08:30,20,1.534,1.5361,1.534,1.5361,14
HOJ16,2015-10-20 09:00,20,1.5411,1.5437,1.5409,1.5414,22
HOJ16,2015-10-20 09:30,20,1.5427,1.5481,1.5427,1.5473,52
HOJ16,2015-10-20 10:00,20,1.5424,1.5424,1.5375,1.5375,24
HOJ16,2015-10-20 10:30,20,1.5355,1.5355,1.5355,1.5355,1
HOJ16,2015-10-20 11:00,20,1.5346,1.5346,1.532,1.532,22
HOJ16,2015-10-20 11:30,20,1.5328,1.5335,1.5316,1.5335,9
HOJ16,2015-10-20 12:00,20,1.5325,1.5338,1.5314,1.5317,33
HOJ16,2015-10-20 12:30,20,1.5305,1.5329,1.5305,1.5317,7
HOJ16,2015-10-20 13:00,20,1.5318,1.5417,1.5318,1.5414,46
HOJ16,2015-10-20 13:30,20,1.5397,1.5435,1.5397,1.5435,2
HOJ16,2015-10-20 14:00,20,1.5408,1.5408,1.5408,1.5408,1
HOJ16,2015-10-20 15:00,20,1.54,1.54,1.54,1.54,2
HOJ16,2015-10-20 19:00,21,1.5333,1.5337,1.5333,1.5337,2
HOJ16,2015-10-21 00:30,21,1.5352,1.5352,1.5352,1.5352,1
HOJ16,2015-10-21 03:00,21,1.5291,1.5291,1.5291,1.5291,1
HOJ16,2015-10-21 06:00,21,1.5376,1.5376,1.5376,1.5376,1
HOJ16,2015-10-21 06:30,21,1.5389,1.5389,1.5378,1.5378,2
HOJ16,2015-10-21 07:30,21,1.5313,1.5313,1.5313,1.5313,1
HOJ16,2015-10-21 08:00,21,1.5332,1.5356,1.5323,1.5334,14
HOJ16,2015-10-21 08:30,21,1.533,1.5339,1.526,1.527,23
HOJ16,2015-10-21 09:00,21,1.5248,1.5248,1.518,1.5231,12
HOJ16,2015-10-21 09:30,21,1.53,1.5313,1.5253,1.5253,4
HOJ16,2015-10-21 10:00,21,1.5324,1.5382,1.5264,1.5364,11
HOJ16,2015-10-21 10:30,21,1.5334,1.5334,1.5264,1.5264,3
HOJ16,2015-10-21 11:00,21,1.5252,1.531,1.5252,1.5304,10
HOJ16,2015-10-21 11:30,21,1.5293,1.5334,1.5273,1.5334,21
HOJ16,2015-10-21 12:00,21,1.5295,1.5297,1.5249,1.5272,28
HOJ16,2015-10-21 12:30,21,1.524,1.5276,1.524,1.5275,22
HOJ16,2015-10-21 13:00,21,1.5275,1.5287,1.5266,1.5271,27
HOJ16,2015-10-21 13:30,21,1.5257,1.5282,1.5257,1.5281,7
HOJ16,2015-10-21 14:00,21,1.5294,1.5294,1.5294,1.5294,1
HOJ16,2015-10-21 15:00,21,1.5287,1.5287,1.5287,1.5287,1
HOJ16,2015-10-21 19:00,22,1.528,1.529,1.528,1.529,2
HOJ16,2015-10-21 21:00,22,1.5316,1.5316,1.5316,1.5316,1
HOJ16,2015-10-22 02:30,22,1.5357,1.5357,1.5357,1.5357,1
HOJ16,2015-10-22 04:00,22,1.5431,1.5431,1.5431,1.5431,1
HOJ16,2015-10-22 07:00,22,1.5454,1.5454,1.5454,1.5454,1
HOJ16,2015-10-22 07:30,22,1.5441,1.5441,1.5376,1.5402,3
HOJ16,2015-10-22 08:00,22,1.5397,1.5397,1.5357,1.5392,54
HOJ16,2015-10-22 08:30,22,1.5451,1.548,1.543,1.5464,19
HOJ16,2015-10-22 09:00,22,1.5451,1.5451,1.5371,1.5371,24
HOJ16,2015-10-22 09:30,22,1.5308,1.5362,1.5308,1.5347,7
HOJ16,2015-10-22 10:00,22,1.5357,1.5383,1.5346,1.5346,15
HOJ16,2015-10-22 10:30,22,1.5316,1.5358,1.5316,1.5358,2
HOJ16,2015-10-22 11:00,22,1.5324,1.5338,1.5294,1.531,12
HOJ16,2015-10-22 11:30,22,1.5299,1.5335,1.5299,1.5322,14
HOJ16,2015-10-22 12:00,22,1.5298,1.5298,1.5266,1.5271,13
HOJ16,2015-10-22 12:30,22,1.5307,1.5327,1.5306,1.5323,18
HOJ16,2015-10-22 13:00,22,1.5317,1.5358,1.5283,1.5357,31
HOJ16,2015-10-22 13:30,22,1.5343,1.5343,1.5341,1.5341,2
HOJ16,2015-10-22 14:00,22,1.5369,1.5409,1.5369,1.5409,4
HOJ16,2015-10-22 15:00,22,1.5418,1.5433,1.5418,1.5433,7
HOJ16,2015-10-22 15:30,22,1.5433,1.5433,1.5433,1.5433,2
HOJ16,2015-10-22 19:00,23,1.5449,1.5449,1.5449,1.5449,1
HOJ16,2015-10-23 02:00,23,1.5543,1.5549,1.5541,1.5543,26
HOJ16,2015-10-23 02:30,23,1.5461,1.5466,1.5461,1.5466,3
HOJ16,2015-10-23 06:00,23,1.5466,1.5466,1.5466,1.5466,1
HOJ16,2015-10-23 07:30,23,1.5464,1.5464,1.54,1.544,67
HOJ16,2015-10-23 08:00,23,1.5439,1.5443,1.5311,1.5322,34
HOJ16,2015-10-23 08:30,23,1.5285,1.5285,1.5248,1.526,14
HOJ16,2015-10-23 09:00,23,1.5279,1.5335,1.5279,1.5335,5
HOJ16,2015-10-23 09:30,23,1.5391,1.5444,1.5382,1.5394,7
HOJ16,2015-10-23 10:00,23,1.5419,1.5419,1.5309,1.5309,12
HOJ16,2015-10-23 10:30,23,1.528,1.5292,1.528,1.5292,2
HOJ16,2015-10-23 11:00,23,1.5348,1.5376,1.534,1.5376,121
HOJ16,2015-10-23 11:30,23,1.5391,1.5391,1.5322,1.5327,9
HOJ16,2015-10-23 12:00,23,1.53,1.5309,1.5292,1.5292,4
HOJ16,2015-10-23 12:30,23,1.5332,1.5332,1.5332,1.5332,1
HOJ16,2015-10-23 13:00,23,1.5367,1.5381,1.5317,1.5343,91
HOJ16,2015-10-23 13:30,23,1.5328,1.5329,1.5328,1.5329,3
HOJ16,2015-10-23 14:00,23,1.5359,1.5359,1.5359,1.5359,1
HOJ16,2015-10-23 14:30,23,1.5327,1.5327,1.5327,1.5327,1
HOJ16,2015-10-25 19:00,26,1.5319,1.5323,1.5319,1.5323,2
HOJ16,2015-10-25 19:30,26,1.5283,1.5283,1.5283,1.5283,1
HOJ16,2015-10-25 21:00,26,1.5321,1.5321,1.5321,1.5321,1
HOJ16,2015-10-26 06:30,26,1.5316,1.5316,1.5273,1.5273,2
HOJ16,2015-10-26 07:00,26,1.5305,1.5305,1.529,1.5291,3
HOJ16,2015-10-26 07:30,26,1.523,1.523,1.523,1.523,1
HOJ16,2015-10-26 08:00,26,1.5218,1.5268,1.5218,1.5266,44
HOJ16,2015-10-26 08:30,26,1.5273,1.5273,1.5171,1.5171,44
HOJ16,2015-10-26 09:00,26,1.5171,1.518,1.5171,1.518,69
HOJ16,2015-10-26 09:30,26,1.5177,1.5206,1.5177,1.5188,29
HOJ16,2015-10-26 10:00,26,1.5208,1.5284,1.5208,1.5284,3
HOJ16,2015-10-26 10:30,26,1.528,1.5281,1.5251,1.5251,6
HOJ16,2015-10-26 11:00,26,1.5223,1.5226,1.5218,1.5218,3
HOJ16,2015-10-26 11:30,26,1.5249,1.5249,1.523,1.523,6
HOJ16,2015-10-26 12:00,26,1.5247,1.5247,1.5215,1.5216,15
HOJ16,2015-10-26 12:30,26,1.5172,1.5172,1.517,1.5171,6
HOJ16,2015-10-26 13:00,26,1.5159,1.5187,1.5114,1.5139,79
HOJ16,2015-10-26 13:30,26,1.5132,1.5132,1.5132,1.5132,1
HOJ16,2015-10-26 14:00,26,1.5119,1.5119,1.5114,1.5119,3
HOJ16,2015-10-26 14:30,26,1.5123,1.5125,1.5123,1.5125,3
HOJ16,2015-10-26 15:00,26,1.5083,1.509,1.5083,1.509,2
HOJ16,2015-10-26 20:30,27,1.51,1.51,1.51,1.51,1
HOJ16,2015-10-26 21:00,27,1.51,1.51,1.5086,1.5086,2
HOJ16,2015-10-26 21:30,27,1.5044,1.5044,1.5044,1.5044,1
HOJ16,2015-10-26 22:00,27,1.5053,1.5058,1.5044,1.5044,8
HOJ16,2015-10-26 22:30,27,1.5053,1.5053,1.5053,1.5053,1
HOJ16,2015-10-27 00:30,27,1.5054,1.5054,1.5054,1.5054,1
HOJ16,2015-10-27 01:00,27,1.5051,1.5051,1.5049,1.5049,2
HOJ16,2015-10-27 03:00,27,1.5058,1.5058,1.5058,1.5058,1
HOJ16,2015-10-27 03:30,27,1.5083,1.5083,1.5083,1.5083,1
HOJ16,2015-10-27 04:30,27,1.5146,1.5151,1.5146,1.5151,2
HOJ16,2015-10-27 06:00,27,1.5119,1.5119,1.5119,1.5119,1
HOJ16,2015-10-27 07:00,27,1.5125,1.5125,1.5125,1.5125,5
HOJ16,2015-10-27 07:30,27,1.5084,1.5084,1.5084,1.5084,1
HOJ16,2015-10-27 08:00,27,1.5017,1.5017,1.4947,1.4966,65
HOJ16,2015-10-27 08:30,27,1.4951,1.4991,1.4943,1.4991,13
HOJ16,2015-10-27 09:00,27,1.4987,1.4988,1.498,1.498,5
HOJ16,2015-10-27 09:30,27,1.5028,1.5034,1.5028,1.5034,2
HOJ16,2015-10-27 10:00,27,1.5012,1.5012,1.4964,1.4983,7
HOJ16,2015-10-27 10:30,27,1.5016,1.5016,1.4994,1.4994,2
HOJ16,2015-10-27 11:00,27,1.4981,1.4991,1.4945,1.4991,206
HOJ16,2015-10-27 11:30,27,1.5005,1.5005,1.498,1.4997,4
HOJ16,2015-10-27 12:00,27,1.4987,1.4987,1.4982,1.4982,2
HOJ16,2015-10-27 12:30,27,1.4992,1.4992,1.4981,1.4981,5
HOJ16,2015-10-27 13:00,27,1.5002,1.5005,1.4949,1.4973,225
HOJ16,2015-10-27 13:30,27,1.4974,1.4974,1.4974,1.4974,1
HOJ16,2015-10-27 14:00,27,1.4998,1.4998,1.4998,1.4998,1
HOJ16,2015-10-27 14:30,27,1.4989,1.4989,1.4989,1.4989,2
HOJ16,2015-10-27 15:00,27,1.4981,1.4981,1.4972,1.4975,15
HOJ16,2015-10-27 19:00,28,1.4983,1.4983,1.4983,1.4983,1
HOJ16,2015-10-27 20:30,28,1.4978,1.4978,1.4978,1.4978,1
HOJ16,2015-10-27 22:00,28,1.4979,1.4979,1.4979,1.4979,1
HOJ16,2015-10-27 23:00,28,1.4971,1.4971,1.4971,1.4971,1
HOJ16,2015-10-28 00:30,28,1.4974,1.4974,1.4974,1.4974,1
HOJ16,2015-10-28 01:30,28,1.4974,1.4974,1.4972,1.4972,3
HOJ16,2015-10-28 02:30,28,1.4973,1.4973,1.4972,1.4972,2
HOJ16,2015-10-28 04:00,28,1.5098,1.5098,1.5098,1.5098,1
HOJ16,2015-10-28 06:00,28,1.5142,1.5142,1.5142,1.5142,1
HOJ16,2015-10-28 07:30,28,1.5095,1.5095,1.5095,1.5095,2
HOJ16,2015-10-28 08:00,28,1.5084,1.5117,1.5079,1.5117,50
HOJ16,2015-10-28 08:30,28,1.5114,1.5173,1.5091,1.5173,22
HOJ16,2015-10-28 09:00,28,1.5192,1.5425,1.5192,1.534,78
HOJ16,2015-10-28 09:30,28,1.5344,1.5522,1.5343,1.5522,52
HOJ16,2015-10-28 10:00,28,1.56,1.56,1.5533,1.5587,37
HOJ16,2015-10-28 10:30,28,1.5607,1.5607,1.5563,1.5582,14
HOJ16,2015-10-28 11:00,28,1.556,1.56,1.5557,1.5579,13
HOJ16,2015-10-28 11:30,28,1.5594,1.5597,1.5594,1.5597,2
HOJ16,2015-10-28 12:00,28,1.5622,1.5622,1.5587,1.5591,13
HOJ16,2015-10-28 12:30,28,1.555,1.5592,1.555,1.5591,3
HOJ16,2015-10-28 13:00,28,1.5557,1.5586,1.5488,1.5585,83
HOJ16,2015-10-28 13:30,28,1.5581,1.5581,1.553,1.5531,6
HOJ16,2015-10-28 14:00,28,1.5536,1.5557,1.5536,1.5557,3
HOJ16,2015-10-28 15:00,28,1.5566,1.5566,1.5566,1.5566,1
HOJ16,2015-10-28 19:00,29,1.5533,1.5537,1.5533,1.5537,2
HOJ16,2015-10-28 20:30,29,1.552,1.5523,1.552,1.5523,2
HOJ16,2015-10-28 21:00,29,1.5539,1.5539,1.5539,1.5539,1
HOJ16,2015-10-28 21:30,29,1.5532,1.5532,1.5532,1.5532,1
HOJ16,2015-10-28 22:00,29,1.5501,1.5522,1.5501,1.5522,2
HOJ16,2015-10-29 00:00,29,1.5503,1.5503,1.5503,1.5503,1
HOJ16,2015-10-29 02:30,29,1.5544,1.5544,1.5544,1.5544,1
HOJ16,2015-10-29 03:30,29,1.5429,1.5429,1.5429,1.5429,1
HOJ16,2015-10-29 04:00,29,1.5471,1.5471,1.5471,1.5471,1
HOJ16,2015-10-29 06:00,29,1.538,1.538,1.538,1.538,1
HOJ16,2015-10-29 07:00,29,1.5442,1.5442,1.5439,1.5439,7
HOJ16,2015-10-29 07:30,29,1.5434,1.5579,1.5434,1.5579,2
HOJ16,2015-10-29 08:00,29,1.558,1.56,1.5534,1.5534,12
HOJ16,2015-10-29 08:30,29,1.5548,1.5611,1.5548,1.5594,8
HOJ16,2015-10-29 09:00,29,1.5589,1.5678,1.5586,1.5662,11
HOJ16,2015-10-29 09:30,29,1.5667,1.5667,1.5537,1.5537,212
HOJ16,2015-10-29 10:00,29,1.5522,1.5564,1.5518,1.5553,18
HOJ16,2015-10-29 10:30,29,1.5608,1.5637,1.5602,1.5629,38
HOJ16,2015-10-29 11:00,29,1.561,1.5643,1.561,1.5617,10
HOJ16,2015-10-29 11:30,29,1.5637,1.5637,1.553,1.553,11
HOJ16,2015-10-29 12:00,29,1.5527,1.5597,1.5527,1.5597,6
HOJ16,2015-10-29 12:30,29,1.5603,1.5603,1.5534,1.5534,14
HOJ16,2015-10-29 13:00,29,1.5554,1.5566,1.5511,1.5564,38
HOJ16,2015-10-29 13:30,29,1.555,1.555,1.5517,1.5517,7
HOJ16,2015-10-29 14:30,29,1.5488,1.5488,1.5488,1.5488,1
HOJ16,2015-10-29 19:00,30,1.5524,1.5524,1.5524,1.5524,1
HOJ16,2015-10-29 21:00,30,1.5512,1.5512,1.5512,1.5512,1
HOJ16,2015-10-29 22:00,30,1.5533,1.5538,1.5522,1.5522,3
HOJ16,2015-10-29 23:00,30,1.5522,1.5522,1.5522,1.5522,1
HOJ16,2015-10-29 23:30,30,1.5524,1.5524,1.5524,1.5524,1
HOJ16,2015-10-30 01:00,30,1.5498,1.5498,1.5498,1.5498,1
HOJ16,2015-10-30 02:30,30,1.5486,1.5486,1.5486,1.5486,1
HOJ16,2015-10-30 03:00,30,1.5446,1.5446,1.5446,1.5446,1
HOJ16,2015-10-30 03:30,30,1.5492,1.5492,1.5492,1.5492,1
HOJ16,2015-10-30 04:00,30,1.5486,1.5486,1.5486,1.5486,1
HOJ16,2015-10-30 05:00,30,1.5616,1.5616,1.5616,1.5616,1
HOJ16,2015-10-30 06:30,30,1.5629,1.5629,1.5629,1.5629,1
HOJ16,2015-10-30 07:00,30,1.565,1.565,1.565,1.565,1
HOJ16,2015-10-30 07:30,30,1.5657,1.5657,1.564,1.5644,3
HOJ16,2015-10-30 08:00,30,1.5659,1.5659,1.5594,1.5607,26
HOJ16,2015-10-30 08:30,30,1.558,1.5606,1.5535,1.5535,62
HOJ16,2015-10-30 09:00,30,1.5526,1.5573,1.5524,1.5573,14
HOJ16,2015-10-30 09:30,30,1.5622,1.5636,1.5584,1.5589,42
HOJ16,2015-10-30 10:00,30,1.5603,1.5686,1.5603,1.5677,16
HOJ16,2015-10-30 10:30,30,1.5697,1.5729,1.5683,1.5683,14
HOJ16,2015-10-30 11:00,30,1.5695,1.5745,1.5657,1.5662,89
HOJ16,2015-10-30 11:30,30,1.5663,1.5699,1.5633,1.5699,18
HOJ16,2015-10-30 12:00,30,1.5713,1.5775,1.5712,1.5775,72
HOJ16,2015-10-30 12:30,30,1.5749,1.5799,1.5742,1.5742,85
HOJ16,2015-10-30 13:00,30,1.5765,1.5819,1.5719,1.5735,53
HOJ16,2015-10-30 13:30,30,1.5721,1.5721,1.5704,1.5704,13
HOJ16,2015-10-30 14:00,30,1.5711,1.5716,1.5704,1.5716,4
HOJ16,2015-10-30 15:00,30,1.5731,1.5731,1.5731,1.5731,1
HOJ16,2015-11-01 19:00,2,1.5732,1.5732,1.5732,1.5732,1
HOJ16,2015-11-02 03:30,2,1.5659,1.5659,1.5607,1.5607,2
HOJ16,2015-11-02 05:00,2,1.5594,1.5594,1.5594,1.5594,1
HOJ16,2015-11-02 06:30,2,1.5541,1.5544,1.5541,1.5544,3
HOJ16,2015-11-02 07:00,2,1.5634,1.5634,1.5601,1.561,3
HOJ16,2015-11-02 07:30,2,1.5638,1.5651,1.5638,1.5651,2
HOJ16,2015-11-02 08:00,2,1.5649,1.5734,1.5649,1.5698,144
HOJ16,2015-11-02 08:30,2,1.569,1.5746,1.569,1.5743,14
HOJ16,2015-11-02 09:00,2,1.5732,1.5805,1.5732,1.5745,21
HOJ16,2015-11-02 09:30,2,1.5761,1.5788,1.5702,1.5719,10
HOJ16,2015-11-02 10:00,2,1.5693,1.5693,1.5638,1.5677,36
HOJ16,2015-11-02 10:30,2,1.5622,1.5644,1.5602,1.5644,58
HOJ16,2015-11-02 11:00,2,1.5672,1.5678,1.5651,1.5678,4
HOJ16,2015-11-02 12:00,2,1.5652,1.5658,1.5605,1.5625,74
HOJ16,2015-11-02 12:30,2,1.5622,1.5662,1.5612,1.5624,42
HOJ16,2015-11-02 13:00,2,1.5634,1.5671,1.5606,1.5623,97
HOJ16,2015-11-02 13:30,2,1.5616,1.5616,1.5616,1.5616,1
HOJ16,2015-11-02 15:30,2,1.5642,1.5642,1.5642,1.5642,1
HOJ16,2015-11-03 03:00,3,1.5635,1.5635,1.5635,1.5635,1
HOJ16,2015-11-03 05:30,3,1.5768,1.5768,1.5768,1.5768,1
HOJ16,2015-11-03 06:30,3,1.5758,1.5758,1.5758,1.5758,1
HOJ16,2015-11-03 07:30,3,1.5671,1.5786,1.5671,1.5786,2
HOJ16,2015-11-03 08:00,3,1.5805,1.5805,1.5798,1.5804,4
HOJ16,2015-11-03 08:30,3,1.5803,1.5854,1.5801,1.5813,31
HOJ16,2015-11-03 09:00,3,1.5823,1.5984,1.5816,1.5963,92
HOJ16,2015-11-03 09:30,3,1.5962,1.5998,1.5943,1.5965,65
HOJ16,2015-11-03 10:00,3,1.5991,1.6005,1.5921,1.5927,62
HOJ16,2015-11-03 10:30,3,1.5926,1.5999,1.5918,1.5973,19
HOJ16,2015-11-03 11:00,3,1.5998,1.6004,1.5967,1.6004,39
HOJ16,2015-11-03 11:30,3,1.6006,1.6106,1.6006,1.6106,7
HOJ16,2015-11-03 12:00,3,1.6147,1.6165,1.6136,1.6165,15
HOJ16,2015-11-03 12:30,3,1.6164,1.6167,1.6144,1.6144,3
HOJ16,2015-11-03 13:00,3,1.6155,1.6207,1.6092,1.6112,75
HOJ16,2015-11-03 13:30,3,1.6082,1.6091,1.6082,1.6091,2
HOJ16,2015-11-03 14:00,3,1.6078,1.6078,1.6078,1.6078,1
HOJ16,2015-11-03 14:30,3,1.6095,1.6095,1.6095,1.6095,1
HOJ16,2015-11-03 15:30,3,1.6095,1.6095,1.6094,1.6094,20
HOJ16,2015-11-03 18:00,4,1.6079,1.6079,1.6073,1.6073,4
HOJ16,2015-11-03 18:30,4,1.6079,1.6079,1.6079,1.6079,1
HOJ16,2015-11-03 19:30,4,1.6079,1.6079,1.6079,1.6079,1
HOJ16,2015-11-03 20:00,4,1.6115,1.6115,1.6115,1.6115,1
HOJ16,2015-11-03 20:30,4,1.6107,1.6107,1.6107,1.6107,1
HOJ16,2015-11-03 22:00,4,1.6085,1.6085,1.6085,1.6085,1
HOJ16,2015-11-04 00:00,4,1.6111,1.6111,1.6111,1.6111,1
HOJ16,2015-11-04 01:00,4,1.6043,1.6043,1.6043,1.6043,1
HOJ16,2015-11-04 01:30,4,1.6034,1.6034,1.6034,1.6034,1
HOJ16,2015-11-04 02:00,4,1.6066,1.6066,1.6066,1.6066,1
HOJ16,2015-11-04 05:00,4,1.6131,1.6131,1.6131,1.6131,1
HOJ16,2015-11-04 06:30,4,1.6193,1.6193,1.6193,1.6193,5
HOJ16,2015-11-04 07:00,4,1.6155,1.6155,1.6155,1.6155,1
HOJ16,2015-11-04 08:00,4,1.6076,1.6086,1.6054,1.606,8
HOJ16,2015-11-04 08:30,4,1.6052,1.6056,1.5995,1.5995,6
HOJ16,2015-11-04 09:00,4,1.601,1.6036,1.5987,1.5987,10
HOJ16,2015-11-04 09:30,4,1.6023,1.6023,1.5802,1.5834,57
HOJ16,2015-11-04 10:00,4,1.5829,1.5844,1.561,1.561,9
HOJ16,2015-11-04 10:30,4,1.565,1.5706,1.5649,1.5704,14
HOJ16,2015-11-04 11:00,4,1.5689,1.5693,1.5652,1.5666,39
HOJ16,2015-11-04 11:30,4,1.5607,1.5607,1.5576,1.5576,4
HOJ16,2015-11-04 12:00,4,1.5586,1.5612,1.5581,1.5611,5
HOJ16,2015-11-04 12:30,4,1.561,1.5621,1.5588,1.5604,11
HOJ16,2015-11-04 13:00,4,1.5616,1.5624,1.5561,1.5579,70
HOJ16,2015-11-04 13:30,4,1.5582,1.5606,1.5582,1.5606,3
HOJ16,2015-11-04 14:00,4,1.5645,1.5647,1.5645,1.5647,14
HOJ16,2015-11-04 18:00,5,1.5651,1.5651,1.5651,1.5651,1
HOJ16,2015-11-04 18:30,5,1.5642,1.5642,1.5642,1.5642,1
HOJ16,2015-11-04 23:30,5,1.5618,1.5618,1.5618,1.5618,1
HOJ16,2015-11-05 01:00,5,1.5606,1.5606,1.5606,1.5606,1
HOJ16,2015-11-05 01:30,5,1.5611,1.5611,1.5609,1.5609,3
HOJ16,2015-11-05 04:30,5,1.5621,1.5621,1.562,1.562,2
HOJ16,2015-11-05 07:00,5,1.556,1.556,1.5513,1.5513,2
HOJ16,2015-11-05 07:30,5,1.5528,1.553,1.5508,1.5508,10
HOJ16,2015-11-05 08:00,5,1.5492,1.5492,1.5469,1.5488,6
HOJ16,2015-11-05 08:30,5,1.5475,1.5606,1.5475,1.5579,15
HOJ16,2015-11-05 09:00,5,1.5477,1.549,1.5474,1.548,20
HOJ16,2015-11-05 09:30,5,1.5483,1.5486,1.5461,1.5461,23
HOJ16,2015-11-05 10:00,5,1.5456,1.5496,1.5456,1.549,30
HOJ16,2015-11-05 10:30,5,1.5508,1.5513,1.548,1.55,50
HOJ16,2015-11-05 11:00,5,1.5517,1.557,1.5514,1.5541,19
HOJ16,2015-11-05 11:30,5,1.558,1.5605,1.558,1.5591,17
HOJ16,2015-11-05 12:00,5,1.5591,1.5591,1.555,1.555,3
HOJ16,2015-11-05 12:30,5,1.5529,1.555,1.5529,1.555,32
HOJ16,2015-11-05 13:00,5,1.5555,1.5555,1.5449,1.5449,31
HOJ16,2015-11-05 14:00,5,1.5454,1.5455,1.5454,1.5455,2
HOJ16,2015-11-05 15:00,5,1.5434,1.5434,1.5434,1.5434,4
HOJ16,2015-11-06 04:00,6,1.556,1.556,1.556,1.556,1
HOJ16,2015-11-06 07:00,6,1.559,1.559,1.559,1.559,1
HOJ16,2015-11-06 07:30,6,1.5506,1.5525,1.5471,1.5471,35
HOJ16,2015-11-06 08:00,6,1.5423,1.5489,1.5423,1.5448,38
HOJ16,2015-11-06 08:30,6,1.5455,1.5489,1.5455,1.5481,76
HOJ16,2015-11-06 09:00,6,1.5462,1.5462,1.532,1.532,40
HOJ16,2015-11-06 09:30,6,1.5297,1.5403,1.5297,1.5403,15
HOJ16,2015-11-06 10:00,6,1.5428,1.5436,1.5363,1.5386,52
HOJ16,2015-11-06 10:30,6,1.5386,1.5386,1.5355,1.5365,36
HOJ16,2015-11-06 11:00,6,1.5355,1.5403,1.5355,1.5365,47
HOJ16,2015-11-06 11:30,6,1.5352,1.5352,1.5351,1.5352,7
HOJ16,2015-11-06 12:00,6,1.5399,1.5399,1.5367,1.5367,3
HOJ16,2015-11-06 12:30,6,1.5379,1.5397,1.5379,1.5387,5
HOJ16,2015-11-06 13:00,6,1.5428,1.5428,1.5352,1.5365,22
HOJ16,2015-11-06 13:30,6,1.537,1.5375,1.5366,1.5375,14
HOJ16,2015-11-06 14:00,6,1.5378,1.5395,1.5378,1.5395,2
HOJ16,2015-11-06 15:30,6,1.5402,1.5402,1.5402,1.5402,1
HOJ16,2015-11-08 19:30,9,1.542,1.542,1.542,1.542,3
HOJ16,2015-11-08 20:00,9,1.542,1.542,1.542,1.542,4
HOJ16,2015-11-09 01:00,9,1.5401,1.5401,1.5401,1.5401,1
HOJ16,2015-11-09 03:00,9,1.544,1.544,1.544,1.544,1
HOJ16,2015-11-09 04:00,9,1.5433,1.5433,1.5433,1.5433,11
HOJ16,2015-11-09 04:30,9,1.5417,1.5439,1.5417,1.5439,39
HOJ16,2015-11-09 07:00,9,1.5556,1.5564,1.5548,1.5559,22
HOJ16,2015-11-09 07:30,9,1.5532,1.5543,1.5452,1.5452,23
HOJ16,2015-11-09 08:00,9,1.5436,1.5461,1.5436,1.5461,12
HOJ16,2015-11-09 08:30,9,1.5491,1.5524,1.5489,1.5524,7
HOJ16,2015-11-09 09:00,9,1.5486,1.5486,1.5356,1.5356,28
HOJ16,2015-11-09 09:30,9,1.5335,1.5364,1.5318,1.5364,8
HOJ16,2015-11-09 10:00,9,1.538,1.538,1.5275,1.5286,33
HOJ16,2015-11-09 11:00,9,1.5294,1.5316,1.5273,1.5273,14
HOJ16,2015-11-09 11:30,9,1.5289,1.5299,1.5289,1.5299,4
HOJ16,2015-11-09 12:00,9,1.5317,1.5328,1.5283,1.5283,5
HOJ16,2015-11-09 12:30,9,1.5328,1.5358,1.5328,1.5358,8
HOJ16,2015-11-09 13:00,9,1.5276,1.5301,1.5271,1.5294,77
HOJ16,2015-11-09 13:30,9,1.5287,1.5287,1.5286,1.5286,3
HOJ16,2015-11-09 14:00,9,1.5299,1.5317,1.5299,1.5317,2
HOJ16,2015-11-09 21:30,10,1.5326,1.5326,1.5326,1.5326,1
HOJ16,2015-11-10 01:30,10,1.5274,1.5282,1.5274,1.5282,4
HOJ16,2015-11-10 02:00,10,1.5285,1.5285,1.5285,1.5285,1
HOJ16,2015-11-10 02:30,10,1.5265,1.5265,1.5265,1.5265,1
HOJ16,2015-11-10 06:00,10,1.5291,1.5307,1.5291,1.5307,2
HOJ16,2015-11-10 06:30,10,1.5319,1.5319,1.5316,1.5316,2
HOJ16,2015-11-10 07:00,10,1.5337,1.5359,1.5337,1.5359,3
HOJ16,2015-11-10 07:30,10,1.5331,1.5337,1.5225,1.5225,12
HOJ16,2015-11-10 08:00,10,1.5295,1.5314,1.5244,1.5314,16
HOJ16,2015-11-10 08:30,10,1.5319,1.5465,1.5319,1.5465,6
HOJ16,2015-11-10 09:00,10,1.5425,1.5425,1.5425,1.5425,1
HOJ16,2015-11-10 09:30,10,1.5335,1.5388,1.5328,1.5388,16
HOJ16,2015-11-10 10:00,10,1.5359,1.5405,1.5359,1.5365,55
HOJ16,2015-11-10 10:30,10,1.5365,1.5392,1.5349,1.5392,11
HOJ16,2015-11-10 11:00,10,1.5359,1.5408,1.5359,1.5408,10
HOJ16,2015-11-10 11:30,10,1.5356,1.5387,1.5345,1.5387,9
HOJ16,2015-11-10 12:30,10,1.535,1.535,1.5348,1.5348,2
HOJ16,2015-11-10 13:00,10,1.538,1.5383,1.5332,1.5363,18
HOJ16,2015-11-10 13:30,10,1.5365,1.5365,1.5363,1.5363,2
HOJ16,2015-11-10 14:30,10,1.5367,1.5367,1.5367,1.5367,1
HOJ16,2015-11-10 15:30,10,1.5291,1.5291,1.5291,1.5291,1
HOJ16,2015-11-11 07:00,11,1.5254,1.5254,1.5254,1.5254,1
HOJ16,2015-11-11 07:30,11,1.5229,1.5273,1.5229,1.5273,7
HOJ16,2015-11-11 08:00,11,1.5284,1.5349,1.5284,1.5349,28
HOJ16,2015-11-11 08:30,11,1.5357,1.5377,1.521,1.5225,13
HOJ16,2015-11-11 09:00,11,1.5231,1.5242,1.5191,1.5199,15
HOJ16,2015-11-11 09:30,11,1.5176,1.5176,1.5086,1.5086,12
HOJ16,2015-11-11 10:00,11,1.5095,1.5095,1.4983,1.4983,31
HOJ16,2015-11-11 10:30,11,1.5006,1.5068,1.5002,1.5068,35
HOJ16,2015-11-11 11:00,11,1.5014,1.502,1.501,1.501,33
HOJ16,2015-11-11 11:30,11,1.4976,1.5009,1.4975,1.4981,10
HOJ16,2015-11-11 12:00,11,1.497,1.4982,1.495,1.4972,10
HOJ16,2015-11-11 12:30,11,1.499,1.5016,1.499,1.5003,9
HOJ16,2015-11-11 13:00,11,1.4979,1.4979,1.4955,1.4966,71
HOJ16,2015-11-11 13:30,11,1.4966,1.4978,1.4958,1.4978,24
HOJ16,2015-11-11 14:00,11,1.5014,1.5014,1.4992,1.4992,4
HOJ16,2015-11-11 14:30,11,1.501,1.501,1.501,1.501,1
HOJ16,2015-11-11 15:00,11,1.5018,1.5018,1.5001,1.5003,3
HOJ16,2015-11-11 17:00,12,1.4976,1.4976,1.4976,1.4976,1
HOJ16,2015-11-11 22:00,12,1.5054,1.5054,1.5054,1.5054,1
HOJ16,2015-11-12 04:30,12,1.5027,1.5027,1.5027,1.5027,1
HOJ16,2015-11-12 05:00,12,1.5012,1.5026,1.5012,1.5026,2
HOJ16,2015-11-12 06:00,12,1.4971,1.4971,1.4971,1.4971,1
HOJ16,2015-11-12 07:00,12,1.4895,1.4915,1.4895,1.4915,10
HOJ16,2015-11-12 07:30,12,1.485,1.4889,1.4846,1.4868,14
HOJ16,2015-11-12 08:00,12,1.4811,1.4811,1.4774,1.4781,4
HOJ16,2015-11-12 08:30,12,1.4793,1.4888,1.4777,1.4855,15
HOJ16,2015-11-12 09:00,12,1.4897,1.4897,1.479,1.4862,64
HOJ16,2015-11-12 09:30,12,1.4858,1.4859,1.482,1.4836,5
HOJ16,2015-11-12 10:00,12,1.4909,1.4928,1.465,1.4651,62
HOJ16,2015-11-12 10:30,12,1.4638,1.4702,1.4638,1.4693,30
HOJ16,2015-11-12 11:00,12,1.4687,1.4687,1.4664,1.467,8
HOJ16,2015-11-12 11:30,12,1.4665,1.468,1.4645,1.4676,32
HOJ16,2015-11-12 12:00,12,1.4678,1.4713,1.4678,1.4713,2
HOJ16,2015-11-12 13:00,12,1.4721,1.4721,1.4623,1.4632,45
HOJ16,2015-11-12 13:30,12,1.4642,1.4642,1.4634,1.464,5
HOJ16,2015-11-12 14:30,12,1.4618,1.4618,1.4618,1.4618,1
HOJ16,2015-11-12 19:00,13,1.4631,1.4631,1.4631,1.4631,1
HOJ16,2015-11-13 00:30,13,1.4664,1.4664,1.4664,1.4664,1
HOJ16,2015-11-13 02:00,13,1.4745,1.4761,1.4745,1.4761,4
HOJ16,2015-11-13 05:00,13,1.4786,1.4786,1.4786,1.4786,1
HOJ16,2015-11-13 07:00,13,1.47,1.47,1.47,1.47,1
HOJ16,2015-11-13 07:30,13,1.4682,1.4682,1.4643,1.4643,4
HOJ16,2015-11-13 08:00,13,1.4636,1.4686,1.4603,1.4603,9
HOJ16,2015-11-13 08:30,13,1.4593,1.4628,1.4562,1.4562,54
HOJ16,2015-11-13 09:00,13,1.4565,1.4565,1.4483,1.4507,41
HOJ16,2015-11-13 09:30,13,1.4487,1.4536,1.4472,1.4535,65
HOJ16,2015-11-13 10:00,13,1.4518,1.4525,1.4427,1.4518,52
HOJ16,2015-11-13 10:30,13,1.451,1.4542,1.4503,1.4542,8
HOJ16,2015-11-13 11:00,13,1.4571,1.4571,1.4535,1.4548,5
HOJ16,2015-11-13 11:30,13,1.4507,1.4507,1.4474,1.4478,16
HOJ16,2015-11-13 12:00,13,1.4468,1.4483,1.4446,1.4467,34
HOJ16,2015-11-13 12:30,13,1.4423,1.4423,1.4404,1.4404,4
HOJ16,2015-11-13 13:00,13,1.4404,1.4507,1.4404,1.4442,91
HOJ16,2015-11-13 13:30,13,1.4437,1.444,1.4431,1.444,10
HOJ16,2015-11-13 14:30,13,1.4467,1.4482,1.4467,1.4482,3
HOJ16,2015-11-13 15:30,13,1.4475,1.4475,1.4475,1.4475,4
HOJ16,2015-11-15 22:00,16,1.4583,1.4583,1.4583,1.4583,1
HOJ16,2015-11-16 04:30,16,1.4532,1.4532,1.4532,1.4532,1
HOJ16,2015-11-16 06:30,16,1.4579,1.4579,1.4579,1.4579,1
HOJ16,2015-11-16 07:00,16,1.4487,1.4487,1.4487,1.4487,1
HOJ16,2015-11-16 07:30,16,1.441,1.441,1.4397,1.4397,5
HOJ16,2015-11-16 08:00,16,1.4384,1.4426,1.435,1.4358,43
HOJ16,2015-11-16 08:30,16,1.4411,1.4411,1.4311,1.4328,32
HOJ16,2015-11-16 09:00,16,1.4277,1.4309,1.4276,1.4295,15
HOJ16,2015-11-16 09:30,16,1.4251,1.4284,1.4225,1.4225,20
HOJ16,2015-11-16 10:00,16,1.4225,1.4235,1.4175,1.4194,43
HOJ16,2015-11-16 10:30,16,1.4221,1.4322,1.4221,1.4273,8
HOJ16,2015-11-16 11:00,16,1.4276,1.4413,1.4276,1.4413,17
HOJ16,2015-11-16 11:30,16,1.4394,1.4471,1.4379,1.4404,27
HOJ16,2015-11-16 12:00,16,1.4426,1.4487,1.4414,1.4463,34
HOJ16,2015-11-16 12:30,16,1.444,1.4508,1.4425,1.4491,23
HOJ16,2015-11-16 13:00,16,1.4524,1.4564,1.4465,1.4492,46
HOJ16,2015-11-16 13:30,16,1.4483,1.4537,1.4481,1.4537,13
HOJ16,2015-11-16 14:00,16,1.4546,1.4571,1.4546,1.457,16
HOJ16,2015-11-16 14:30,16,1.4585,1.4585,1.4563,1.4563,22
HOJ16,2015-11-16 15:00,16,1.4578,1.4578,1.4578,1.4578,1
HOJ16,2015-11-16 15:30,16,1.4543,1.4543,1.4543,1.4543,2
HOJ16,2015-11-16 22:00,17,1.449,1.449,1.449,1.449,1
HOJ16,2015-11-17 02:00,17,1.4527,1.4527,1.4527,1.4527,1
HOJ16,2015-11-17 03:30,17,1.4627,1.463,1.4607,1.4607,6
HOJ16,2015-11-17 07:30,17,1.4408,1.4509,1.4408,1.4481,7
HOJ16,2015-11-17 08:00,17,1.4501,1.4519,1.4416,1.4416,35
HOJ16,2015-11-17 08:30,17,1.4393,1.4393,1.4297,1.4297,31
HOJ16,2015-11-17 09:00,17,1.4301,1.4367,1.429,1.436,15
HOJ16,2015-11-17 09:30,17,1.436,1.4467,1.4358,1.4358,27
HOJ16,2015-11-17 10:00,17,1.4349,1.4408,1.4349,1.4408,135
HOJ16,2015-11-17 10:30,17,1.4412,1.444,1.435,1.4355,36
HOJ16,2015-11-17 11:00,17,1.4358,1.4367,1.4305,1.4313,19
HOJ16,2015-11-17 11:30,17,1.4347,1.4347,1.4306,1.4311,40
HOJ16,2015-11-17 12:00,17,1.432,1.4337,1.4297,1.4307,56
HOJ16,2015-11-17 12:30,17,1.4307,1.4329,1.4298,1.4325,114
HOJ16,2015-11-17 13:00,17,1.4319,1.4338,1.4253,1.4272,44
HOJ16,2015-11-17 13:30,17,1.4275,1.4292,1.4275,1.4292,82
HOJ16,2015-11-17 14:00,17,1.4294,1.4303,1.4291,1.4291,4
HOJ16,2015-11-17 14:30,17,1.4301,1.4301,1.4301,1.4301,2
HOJ16,2015-11-17 15:30,17,1.4296,1.4384,1.4296,1.438,33
HOJ16,2015-11-18 00:30,18,1.4384,1.439,1.4379,1.4379,15
HOJ16,2015-11-18 01:00,18,1.4389,1.4389,1.4389,1.4389,2
HOJ16,2015-11-18 01:30,18,1.4391,1.4391,1.4379,1.4379,9
HOJ16,2015-11-18 02:00,18,1.445,1.445,1.445,1.445,1
HOJ16,2015-11-18 02:30,18,1.4438,1.444,1.4393,1.4393,4
HOJ16,2015-11-18 03:00,18,1.4479,1.4479,1.4479,1.4479,1
HOJ16,2015-11-18 03:30,18,1.4482,1.4482,1.4482,1.4482,1
HOJ16,2015-11-18 05:00,18,1.4563,1.4563,1.4563,1.4563,1
HOJ16,2015-11-18 05:30,18,1.4537,1.4537,1.4511,1.4511,3
HOJ16,2015-11-18 07:30,18,1.4406,1.4444,1.4406,1.4442,12
HOJ16,2015-11-18 08:00,18,1.4458,1.4474,1.4428,1.4474,52
HOJ16,2015-11-18 08:30,18,1.4478,1.4479,1.4454,1.4454,5
HOJ16,2015-11-18 09:00,18,1.4447,1.4468,1.4375,1.4457,25
HOJ16,2015-11-18 09:30,18,1.441,1.4454,1.434,1.4407,13
HOJ16,2015-11-18 10:00,18,1.437,1.437,1.4329,1.4349,24
HOJ16,2015-11-18 10:30,18,1.4321,1.4354,1.4264,1.4284,75
HOJ16,2015-11-18 11:00,18,1.4295,1.4295,1.4295,1.4295,1
HOJ16,2015-11-18 11:30,18,1.4275,1.4275,1.4256,1.4268,11
HOJ16,2015-11-18 12:00,18,1.43,1.431,1.4299,1.4299,25
HOJ16,2015-11-18 12:30,18,1.4315,1.4315,1.4315,1.4315,7
HOJ16,2015-11-18 13:00,18,1.4429,1.4429,1.4407,1.4407,3
HOJ16,2015-11-18 13:30,18,1.4415,1.4417,1.4415,1.4417,2
HOJ16,2015-11-18 14:30,18,1.4445,1.4445,1.4445,1.4445,1
HOJ16,2015-11-19 02:00,19,1.4446,1.4446,1.4446,1.4446,1
HOJ16,2015-11-19 02:30,19,1.4472,1.4474,1.4472,1.4474,3
HOJ16,2015-11-19 03:00,19,1.4463,1.4463,1.4454,1.4454,5
HOJ16,2015-11-19 03:30,19,1.4448,1.4448,1.4448,1.4448,1
HOJ16,2015-11-19 04:00,19,1.4491,1.45,1.449,1.45,4
HOJ16,2015-11-19 05:00,19,1.4509,1.4558,1.4509,1.4551,3
HOJ16,2015-11-19 06:30,19,1.4419,1.4419,1.4368,1.4368,2
HOJ16,2015-11-19 07:00,19,1.4359,1.4372,1.4321,1.4372,13
HOJ16,2015-11-19 07:30,19,1.4347,1.438,1.4345,1.438,8
HOJ16,2015-11-19 08:00,19,1.4384,1.4412,1.4355,1.4368,23
HOJ16,2015-11-19 08:30,19,1.4386,1.4485,1.4367,1.4458,40
HOJ16,2015-11-19 09:00,19,1.4435,1.4435,1.4409,1.4409,12
HOJ16,2015-11-19 09:30,19,1.441,1.448,1.441,1.4453,29
HOJ16,2015-11-19 10:00,19,1.448,1.448,1.4427,1.447,37
HOJ16,2015-11-19 10:30,19,1.4467,1.4472,1.4417,1.4441,17
HOJ16,2015-11-19 11:00,19,1.4436,1.4436,1.4358,1.4366,18
HOJ16,2015-11-19 11:30,19,1.4364,1.44,1.4364,1.4372,13
HOJ16,2015-11-19 12:00,19,1.44,1.4415,1.4386,1.4415,22
HOJ16,2015-11-19 12:30,19,1.4417,1.4417,1.4362,1.4362,7
HOJ16,2015-11-19 13:00,19,1.4373,1.4396,1.4356,1.4396,24
HOJ16,2015-11-19 13:30,19,1.4405,1.442,1.4403,1.442,13
HOJ16,2015-11-19 14:00,19,1.4421,1.4421,1.4412,1.4412,25
HOJ16,2015-11-19 14:30,19,1.4386,1.439,1.4386,1.439,2
HOJ16,2015-11-20 00:00,20,1.4439,1.4439,1.4439,1.4439,1
HOJ16,2015-11-20 02:00,20,1.4423,1.4423,1.4423,1.4423,1
HOJ16,2015-11-20 04:30,20,1.4442,1.4442,1.4442,1.4442,1
HOJ16,2015-11-20 05:00,20,1.4445,1.4445,1.4425,1.4429,4
HOJ16,2015-11-20 06:30,20,1.4358,1.4358,1.4358,1.4358,1
HOJ16,2015-11-20 07:00,20,1.4393,1.4399,1.4361,1.438,7
HOJ16,2015-11-20 07:30,20,1.4378,1.4378,1.4341,1.4341,4
HOJ16,2015-11-20 08:00,20,1.4379,1.4397,1.4356,1.4396,78
HOJ16,2015-11-20 08:30,20,1.4397,1.4455,1.4363,1.4396,23
HOJ16,2015-11-20 09:00,20,1.4408,1.444,1.4408,1.444,4
HOJ16,2015-11-20 09:30,20,1.4414,1.4414,1.437,1.437,31
HOJ16,2015-11-20 10:00,20,1.437,1.4431,1.437,1.4428,41
HOJ16,2015-11-20 10:30,20,1.4409,1.447,1.4405,1.4441,84
HOJ16,2015-11-20 11:00,20,1.4444,1.4484,1.4414,1.447,93
HOJ16,2015-11-20 11:30,20,1.4459,1.4574,1.4459,1.4546,20
HOJ16,2015-11-20 12:00,20,1.46,1.4656,1.46,1.4635,17
HOJ16,2015-11-20 12:30,20,1.4598,1.4598,1.4534,1.4561,6
HOJ16,2015-11-20 13:00,20,1.4515,1.454,1.4389,1.445,90
HOJ16,2015-11-20 13:30,20,1.4435,1.4436,1.4388,1.4418,14
HOJ16,2015-11-20 14:00,20,1.4405,1.4406,1.44,1.44,23
HOJ16,2015-11-20 14:30,20,1.4398,1.4398,1.4398,1.4398,2
HOJ16,2015-11-22 23:00,23,1.4337,1.4337,1.4337,1.4337,1
HOJ16,2015-11-23 01:30,23,1.4254,1.4254,1.4254,1.4254,1
HOJ16,2015-11-23 05:00,23,1.4243,1.4243,1.4243,1.4243,1
HOJ16,2015-11-23 05:30,23,1.4288,1.4288,1.4288,1.4288,1
HOJ16,2015-11-23 07:00,23,1.4428,1.4479,1.4426,1.4479,7
HOJ16,2015-11-23 07:30,23,1.4407,1.4432,1.4407,1.4412,10
HOJ16,2015-11-23 08:00,23,1.4365,1.4456,1.4365,1.4436,50
HOJ16,2015-11-23 08:30,23,1.4476,1.455,1.4476,1.4517,36
HOJ16,2015-11-23 09:00,23,1.4511,1.4659,1.4511,1.4659,52
HOJ16,2015-11-23 09:30,23,1.4657,1.466,1.458,1.4634,12
HOJ16,2015-11-23 10:00,23,1.4635,1.4657,1.4635,1.4657,4
HOJ16,2015-11-23 10:30,23,1.4678,1.4706,1.4665,1.4706,46
HOJ16,2015-11-23 11:00,23,1.4711,1.4722,1.4664,1.4664,25
HOJ16,2015-11-23 11:30,23,1.4642,1.468,1.4642,1.4667,50
HOJ16,2015-11-23 12:00,23,1.4651,1.4671,1.4638,1.4638,9
HOJ16,2015-11-23 12:30,23,1.4566,1.4594,1.449,1.449,25
HOJ16,2015-11-23 13:00,23,1.4487,1.4522,1.4447,1.4486,76
HOJ16,2015-11-23 13:30,23,1.4484,1.4498,1.4477,1.4498,16
HOJ16,2015-11-23 15:00,23,1.4527,1.4533,1.4527,1.4531,8
HOJ16,2015-11-23 15:30,23,1.4518,1.4518,1.4517,1.4517,3
HOJ16,2015-11-24 00:30,24,1.4537,1.4541,1.4537,1.4541,2
HOJ16,2015-11-24 04:30,24,1.4553,1.4553,1.4544,1.4544,2
HOJ16,2015-11-24 06:00,24,1.4593,1.4614,1.4584,1.4614,5
HOJ16,2015-11-24 06:30,24,1.4653,1.4653,1.4653,1.4653,1
HOJ16,2015-11-24 07:00,24,1.4675,1.4698,1.4675,1.4681,12
HOJ16,2015-11-24 07:30,24,1.4713,1.4713,1.4634,1.4636,7
HOJ16,2015-11-24 08:00,24,1.4631,1.4792,1.4631,1.4777,139
HOJ16,2015-11-24 08:30,24,1.4769,1.4849,1.4762,1.482,49
HOJ16,2015-11-24 09:00,24,1.4813,1.4814,1.4703,1.4717,37
HOJ16,2015-11-24 09:30,24,1.4743,1.4756,1.4642,1.4667,25
HOJ16,2015-11-24 10:00,24,1.4692,1.4775,1.4692,1.4775,24
HOJ16,2015-11-24 10:30,24,1.479,1.4851,1.4766,1.4829,26
HOJ16,2015-11-24 11:00,24,1.4845,1.4846,1.4811,1.4831,48
HOJ16,2015-11-24 11:30,24,1.4829,1.4865,1.4829,1.4835,29
HOJ16,2015-11-24 12:00,24,1.4792,1.4832,1.4792,1.4829,32
HOJ16,2015-11-24 12:30,24,1.4821,1.4829,1.4771,1.4771,11
HOJ16,2015-11-24 13:00,24,1.4766,1.4769,1.4693,1.4767,112
HOJ16,2015-11-24 13:30,24,1.4768,1.4791,1.4768,1.4791,10
HOJ16,2015-11-24 14:00,24,1.4788,1.4788,1.4788,1.4788,1
HOJ16,2015-11-24 15:30,24,1.4763,1.4763,1.4762,1.4762,2
HOJ16,2015-11-24 22:00,25,1.4797,1.4797,1.4797,1.4797,1
HOJ16,2015-11-24 23:30,25,1.4818,1.4818,1.4818,1.4818,1
HOJ16,2015-11-25 04:30,25,1.4632,1.4658,1.4627,1.4658,8
HOJ16,2015-11-25 06:00,25,1.4614,1.4614,1.4556,1.4556,2
HOJ16,2015-11-25 06:30,25,1.4555,1.4559,1.454,1.4559,12
HOJ16,2015-11-25 07:00,25,1.4568,1.4568,1.4558,1.4561,5
HOJ16,2015-11-25 07:30,25,1.455,1.4575,1.455,1.4562,7
HOJ16,2015-11-25 08:00,25,1.4554,1.4637,1.4554,1.4605,22
HOJ16,2015-11-25 08:30,25,1.4587,1.4587,1.4504,1.4545,13
HOJ16,2015-11-25 09:00,25,1.4566,1.4587,1.4551,1.4559,27
HOJ16,2015-11-25 09:30,25,1.4511,1.467,1.4511,1.4658,33
HOJ16,2015-11-25 10:00,25,1.4682,1.4682,1.4617,1.465,38
HOJ16,2015-11-25 10:30,25,1.4626,1.4629,1.4586,1.4615,75
HOJ16,2015-11-25 11:00,25,1.4615,1.4656,1.4615,1.4656,26
HOJ16,2015-11-25 11:30,25,1.467,1.4698,1.4654,1.4665,21
HOJ16,2015-11-25 12:00,25,1.4723,1.4743,1.4694,1.4733,20
HOJ16,2015-11-25 12:30,25,1.4733,1.474,1.4676,1.4684,7
HOJ16,2015-11-25 13:00,25,1.4727,1.4781,1.4696,1.474,36
HOJ16,2015-11-25 13:30,25,1.4708,1.4708,1.4698,1.4706,5
HOJ16,2015-11-25 21:30,27,1.4754,1.4754,1.4752,1.4752,2
HOJ16,2015-11-26 02:00,27,1.4614,1.4642,1.4614,1.4642,4
HOJ16,2015-11-26 02:30,27,1.4617,1.4617,1.4617,1.4617,1
HOJ16,2015-11-26 06:30,27,1.4555,1.4555,1.4555,1.4555,2
HOJ16,2015-11-26 07:00,27,1.4581,1.4581,1.4581,1.4581,3
HOJ16,2015-11-26 07:30,27,1.459,1.4602,1.459,1.4602,14
HOJ16,2015-11-26 08:00,27,1.4544,1.4554,1.4544,1.4554,2
HOJ16,2015-11-26 09:30,27,1.4524,1.4524,1.4495,1.4495,11
HOJ16,2015-11-26 11:00,27,1.4506,1.4511,1.4506,1.4511,2
HOJ16,2015-11-26 11:30,27,1.4494,1.4494,1.4494,1.4494,1
HOJ16,2015-11-26 23:00,27,1.4483,1.4483,1.4483,1.4483,1
HOJ16,2015-11-27 02:00,27,1.4441,1.4441,1.4441,1.4441,1
HOJ16,2015-11-27 07:30,27,1.4522,1.4522,1.4434,1.4434,6
HOJ16,2015-11-27 08:00,27,1.4486,1.4499,1.445,1.446,76
HOJ16,2015-11-27 08:30,27,1.445,1.4452,1.4386,1.4391,30
HOJ16,2015-11-27 09:00,27,1.4382,1.445,1.4377,1.4387,20
HOJ16,2015-11-27 09:30,27,1.4381,1.439,1.4342,1.4348,112
HOJ16,2015-11-27 10:00,27,1.4336,1.4374,1.4332,1.4374,16
HOJ16,2015-11-27 10:30,27,1.4354,1.4354,1.4335,1.4335,8
HOJ16,2015-11-27 11:00,27,1.4326,1.4338,1.4326,1.4338,2
HOJ16,2015-11-27 11:30,27,1.4343,1.4349,1.434,1.4349,11
HOJ16,2015-11-27 12:00,27,1.4348,1.4348,1.43,1.4301,21
HOJ16,2015-11-27 12:30,27,1.4304,1.4304,1.4304,1.4304,2
HOJ16,2015-11-29 21:00,30,1.4329,1.4329,1.4329,1.4329,1
HOJ16,2015-11-30 03:00,30,1.436,1.436,1.436,1.436,1
HOJ16,2015-11-30 04:30,30,1.4477,1.4477,1.4477,1.4477,1
HOJ16,2015-11-30 06:30,30,1.4457,1.4459,1.4447,1.4447,9
HOJ16,2015-11-30 07:00,30,1.4452,1.4497,1.4452,1.4497,8
HOJ16,2015-11-30 07:30,30,1.4489,1.4489,1.4467,1.4482,6
HOJ16,2015-11-30 08:00,30,1.4506,1.4527,1.4494,1.4494,44
HOJ16,2015-11-30 08:30,30,1.4509,1.4516,1.446,1.4484,20
HOJ16,2015-11-30 09:00,30,1.4489,1.4572,1.4489,1.4539,59
HOJ16,2015-11-30 09:30,30,1.452,1.4521,1.4482,1.4507,37
HOJ16,2015-11-30 10:00,30,1.4508,1.4553,1.4435,1.4443,73
HOJ16,2015-11-30 10:30,30,1.4438,1.4441,1.4394,1.4412,51
HOJ16,2015-11-30 11:00,30,1.4381,1.4405,1.4312,1.4312,60
HOJ16,2015-11-30 11:30,30,1.4284,1.4284,1.416,1.4175,54
HOJ16,2015-11-30 12:00,30,1.4162,1.4205,1.4157,1.4178,26
HOJ16,2015-11-30 12:30,30,1.4188,1.42,1.418,1.4195,10
HOJ16,2015-11-30 13:00,30,1.418,1.4208,1.4032,1.4057,102
HOJ16,2015-11-30 13:30,30,1.4044,1.4087,1.4044,1.407,107
HOJ16,2015-11-30 14:00,30,1.4077,1.4113,1.4073,1.4075,63
HOJ16,2015-11-30 14:30,30,1.4079,1.4126,1.4074,1.4126,18
HOJ16,2015-11-30 15:00,30,1.4119,1.413,1.4105,1.413,29
HOJ16,2015-11-30 15:30,30,1.4131,1.4143,1.4129,1.4134,44
HOJ16,2015-11-30 21:00,1,1.4199,1.4199,1.4199,1.4199,1
HOJ16,2015-12-01 02:00,1,1.42,1.42,1.42,1.42,1
HOJ16,2015-12-01 03:00,1,1.4249,1.4328,1.4249,1.4328,8
HOJ16,2015-12-01 03:30,1,1.43,1.4307,1.4241,1.4241,4
HOJ16,2015-12-01 04:30,1,1.4137,1.4187,1.4137,1.4187,2
HOJ16,2015-12-01 05:00,1,1.4259,1.4296,1.4259,1.4296,3
HOJ16,2015-12-01 05:30,1,1.4235,1.4235,1.4235,1.4235,1
HOJ16,2015-12-01 06:00,1,1.4253,1.4253,1.4253,1.4253,1
HOJ16,2015-12-01 06:30,1,1.4228,1.4228,1.4228,1.4228,2
HOJ16,2015-12-01 07:00,1,1.4163,1.4178,1.4161,1.4166,13
HOJ16,2015-12-01 07:30,1,1.4142,1.4168,1.4044,1.4044,48
HOJ16,2015-12-01 08:00,1,1.4057,1.4276,1.4057,1.4218,368
HOJ16,2015-12-01 08:30,1,1.4251,1.4408,1.4251,1.4316,91
HOJ16,2015-12-01 09:00,1,1.4333,1.4333,1.4195,1.4211,182
HOJ16,2015-12-01 09:30,1,1.4192,1.4197,1.4114,1.4114,91
HOJ16,2015-12-01 10:00,1,1.4109,1.4204,1.4104,1.4204,62
HOJ16,2015-12-01 10:30,1,1.4199,1.4278,1.4195,1.4268,144
HOJ16,2015-12-01 11:00,1,1.426,1.4268,1.4211,1.4232,55
HOJ16,2015-12-01 11:30,1,1.4231,1.4277,1.4228,1.4245,93
HOJ16,2015-12-01 12:00,1,1.4243,1.4251,1.4205,1.4214,45
HOJ16,2015-12-01 12:30,1,1.4235,1.4264,1.4199,1.4199,22
HOJ16,2015-12-01 13:00,1,1.4195,1.4364,1.4195,1.4246,86
HOJ16,2015-12-01 13:30,1,1.4228,1.4228,1.4201,1.4201,38
HOJ16,2015-12-01 14:00,1,1.418,1.418,1.4175,1.4176,23
HOJ16,2015-12-01 14:30,1,1.4188,1.4188,1.4181,1.4181,4
HOJ16,2015-12-01 15:00,1,1.4234,1.4237,1.4234,1.4237,5
HOJ16,2015-12-01 15:30,1,1.4218,1.4218,1.42,1.4202,13
HOJ16,2015-12-01 23:30,2,1.4207,1.4207,1.4207,1.4207,1
HOJ16,2015-12-02 05:30,2,1.418,1.418,1.418,1.418,1
HOJ16,2015-12-02 07:00,2,1.4192,1.4192,1.4149,1.4159,28
HOJ16,2015-12-02 07:30,2,1.4174,1.4174,1.4056,1.4062,60
HOJ16,2015-12-02 08:00,2,1.4055,1.4076,1.4035,1.4056,82
HOJ16,2015-12-02 08:30,2,1.4042,1.4102,1.4042,1.4074,16
HOJ16,2015-12-02 09:00,2,1.4089,1.4312,1.4053,1.4187,164
HOJ16,2015-12-02 09:30,2,1.4154,1.417,1.4042,1.4129,269
HOJ16,2015-12-02 10:00,2,1.4103,1.4108,1.4015,1.4015,235
HOJ16,2015-12-02 10:30,2,1.4019,1.4053,1.3934,1.3967,165
HOJ16,2015-12-02 11:00,2,1.3975,1.3993,1.3887,1.3903,241
HOJ16,2015-12-02 11:30,2,1.3909,1.3921,1.3859,1.3889,257
HOJ16,2015-12-02 12:00,2,1.3905,1.3908,1.378,1.378,152
HOJ16,2015-12-02 12:30,2,1.3791,1.3833,1.3783,1.3809,189
HOJ16,2015-12-02 13:00,2,1.3809,1.3821,1.3736,1.3739,118
HOJ16,2015-12-02 13:30,2,1.3739,1.3777,1.3736,1.3755,62
HOJ16,2015-12-02 14:00,2,1.3763,1.3853,1.3763,1.3813,110
HOJ16,2015-12-02 14:30,2,1.3801,1.3802,1.3755,1.3802,19
HOJ16,2015-12-02 15:00,2,1.3806,1.3806,1.3804,1.3804,3
HOJ16,2015-12-02 15:30,2,1.3846,1.3846,1.3846,1.3846,1
HOJ16,2015-12-02 17:00,3,1.3831,1.3831,1.3831,1.3831,1
HOJ16,2015-12-02 19:00,3,1.3817,1.3817,1.3817,1.3817,1
HOJ16,2015-12-02 23:30,3,1.3886,1.3886,1.3886,1.3886,1
HOJ16,2015-12-03 01:00,3,1.3923,1.3923,1.3923,1.3923,1
HOJ16,2015-12-03 02:30,3,1.3869,1.3869,1.3869,1.3869,2
HOJ16,2015-12-03 04:00,3,1.3927,1.3927,1.3927,1.3927,1
HOJ16,2015-12-03 05:30,3,1.3998,1.3998,1.3998,1.3998,1
HOJ16,2015-12-03 06:00,3,1.3984,1.3984,1.3984,1.3984,1
HOJ16,2015-12-03 06:30,3,1.396,1.396,1.396,1.396,2
HOJ16,2015-12-03 07:00,3,1.3978,1.4012,1.3978,1.3993,14
HOJ16,2015-12-03 07:30,3,1.4003,1.402,1.3998,1.402,9
HOJ16,2015-12-03 08:00,3,1.4011,1.4035,1.3957,1.3967,128
HOJ16,2015-12-03 08:30,3,1.3992,1.3999,1.3891,1.3907,75
HOJ16,2015-12-03 09:00,3,1.3897,1.3924,1.3847,1.385,58
HOJ16,2015-12-03 09:30,3,1.3858,1.399,1.3858,1.399,84
HOJ16,2015-12-03 10:00,3,1.3999,1.404,1.3971,1.4017,319
HOJ16,2015-12-03 10:30,3,1.4006,1.4183,1.4006,1.415,101
HOJ16,2015-12-03 11:00,3,1.4171,1.4299,1.4171,1.427,201
HOJ16,2015-12-03 11:30,3,1.4265,1.4452,1.4227,1.436,217
HOJ16,2015-12-03 12:00,3,1.4382,1.4429,1.4372,1.4386,32
HOJ16,2015-12-03 12:30,3,1.4376,1.4393,1.4294,1.4295,88
HOJ16,2015-12-03 13:00,3,1.4279,1.4328,1.4153,1.4172,133
HOJ16,2015-12-03 13:30,3,1.4195,1.4203,1.4187,1.419,30
HOJ16,2015-12-03 14:00,3,1.4195,1.4202,1.4187,1.4202,33
HOJ16,2015-12-03 14:30,3,1.4202,1.4208,1.4177,1.4187,20
HOJ16,2015-12-03 19:00,4,1.4242,1.4242,1.4239,1.4239,5
HOJ16,2015-12-03 21:30,4,1.4255,1.4255,1.4255,1.4255,1
HOJ16,2015-12-04 01:00,4,1.4196,1.4196,1.4196,1.4196,1
HOJ16,2015-12-04 03:30,4,1.428,1.428,1.4252,1.4252,2
HOJ16,2015-12-04 04:00,4,1.4237,1.4293,1.4237,1.4293,3
HOJ16,2015-12-04 04:30,4,1.4319,1.4344,1.4316,1.4344,27
HOJ16,2015-12-04 05:00,4,1.4321,1.4391,1.4321,1.4347,3
HOJ16,2015-12-04 05:30,4,1.4332,1.4358,1.4318,1.4358,4
HOJ16,2015-12-04 06:00,4,1.4324,1.4324,1.4302,1.4302,2
HOJ16,2015-12-04 06:30,4,1.4346,1.4346,1.4321,1.4323,7
HOJ16,2015-12-04 07:00,4,1.4339,1.438,1.4339,1.4357,11
HOJ16,2015-12-04 07:30,4,1.4333,1.4357,1.4024,1.404,94
HOJ16,2015-12-04 08:00,4,1.4056,1.4122,1.3895,1.4033,158
HOJ16,2015-12-04 08:30,4,1.4037,1.4065,1.3994,1.4007,21
HOJ16,2015-12-04 09:00,4,1.3921,1.4034,1.3919,1.4014,35
HOJ16,2015-12-04 09:30,4,1.4016,1.4115,1.4016,1.4079,229
HOJ16,2015-12-04 10:00,4,1.4083,1.42,1.4035,1.4035,39
HOJ16,2015-12-04 10:30,4,1.4032,1.4149,1.4031,1.4149,7
HOJ16,2015-12-04 11:00,4,1.412,1.413,1.4076,1.408,62
HOJ16,2015-12-04 11:30,4,1.4082,1.4151,1.4082,1.4125,153
HOJ16,2015-12-04 12:00,4,1.4116,1.4148,1.4116,1.4128,13
HOJ16,2015-12-04 12:30,4,1.4143,1.4143,1.4093,1.4093,33
HOJ16,2015-12-04 13:00,4,1.4093,1.4096,1.3993,1.4034,130
HOJ16,2015-12-04 13:30,4,1.4031,1.4051,1.4031,1.4051,26
HOJ16,2015-12-04 14:00,4,1.4063,1.4063,1.4026,1.4041,15
HOJ16,2015-12-04 14:30,4,1.4051,1.4079,1.4051,1.4079,3
HOJ16,2015-12-04 15:00,4,1.4072,1.4072,1.4071,1.4071,6
HOJ16,2015-12-04 15:30,4,1.4087,1.4087,1.4087,1.4087,1
HOJ16,2015-12-07 00:00,7,1.3961,1.3961,1.3961,1.3961,1
HOJ16,2015-12-07 03:30,7,1.3893,1.3916,1.3893,1.3916,2
HOJ16,2015-12-07 04:00,7,1.3911,1.3911,1.3907,1.3907,2
HOJ16,2015-12-07 04:30,7,1.3893,1.3893,1.3893,1.3893,1
HOJ16,2015-12-07 05:00,7,1.388,1.388,1.387,1.387,2
HOJ16,2015-12-07 05:30,7,1.3833,1.3833,1.3833,1.3833,1
HOJ16,2015-12-07 06:00,7,1.3829,1.3829,1.3825,1.3825,2
HOJ16,2015-12-07 06:30,7,1.3832,1.3832,1.3829,1.3829,2
HOJ16,2015-12-07 07:00,7,1.378,1.378,1.3736,1.3736,33
HOJ16,2015-12-07 07:30,7,1.3736,1.3744,1.365,1.3659,120
HOJ16,2015-12-07 08:00,7,1.3707,1.3707,1.365,1.3697,102
HOJ16,2015-12-07 08:30,7,1.371,1.3752,1.3664,1.3664,20
HOJ16,2015-12-07 09:00,7,1.3619,1.3622,1.3538,1.3539,55
HOJ16,2015-12-07 09:30,7,1.3524,1.3581,1.3499,1.3581,59
HOJ16,2015-12-07 10:00,7,1.3581,1.3581,1.3454,1.3464,85
HOJ16,2015-12-07 10:30,7,1.345,1.3508,1.345,1.3483,47
HOJ16,2015-12-07 11:00,7,1.3517,1.3517,1.3475,1.3501,51
HOJ16,2015-12-07 11:30,7,1.3491,1.3492,1.3445,1.3445,61
HOJ16,2015-12-07 12:00,7,1.3452,1.3493,1.3396,1.3488,305
HOJ16,2015-12-07 12:30,7,1.3493,1.3521,1.3445,1.3516,70
HOJ16,2015-12-07 13:00,7,1.3485,1.3487,1.3403,1.3407,155
HOJ16,2015-12-07 13:30,7,1.3413,1.3424,1.3394,1.3411,56
HOJ16,2015-12-07 14:00,7,1.3412,1.3412,1.3369,1.3371,18
HOJ16,2015-12-07 14:30,7,1.3408,1.3408,1.3408,1.3408,1
HOJ16,2015-12-07 15:00,7,1.3413,1.3413,1.3413,1.3413,2
HOJ16,2015-12-07 17:00,8,1.3412,1.3412,1.3412,1.3412,2
HOJ16,2015-12-08 00:00,8,1.3458,1.3458,1.3458,1.3458,1
HOJ16,2015-12-08 02:30,8,1.3471,1.3471,1.3471,1.3471,1
HOJ16,2015-12-08 04:30,8,1.3482,1.3482,1.3466,1.3466,8
HOJ16,2015-12-08 05:30,8,1.3493,1.3493,1.3485,1.3485,2
HOJ16,2015-12-08 06:00,8,1.3448,1.3448,1.3416,1.3416,7
HOJ16,2015-12-08 06:30,8,1.33,1.33,1.3292,1.3292,14
HOJ16,2015-12-08 07:00,8,1.3237,1.3241,1.3185,1.3196,40
HOJ16,2015-12-08 07:30,8,1.3177,1.3216,1.3143,1.3155,108
HOJ16,2015-12-08 08:00,8,1.3155,1.3226,1.3114,1.3195,237
HOJ16,2015-12-08 08:30,8,1.3228,1.3319,1.319,1.3239,207
HOJ16,2015-12-08 09:00,8,1.3278,1.3319,1.3212,1.3223,77
HOJ16,2015-12-08 09:30,8,1.3217,1.341,1.3217,1.341,82
HOJ16,2015-12-08 10:00,8,1.3424,1.3469,1.3324,1.3324,50
HOJ16,2015-12-08 10:30,8,1.3289,1.3289,1.3235,1.3235,19
HOJ16,2015-12-08 11:00,8,1.327,1.3315,1.3263,1.3309,33
HOJ16,2015-12-08 11:30,8,1.3283,1.3353,1.3281,1.3324,65
HOJ16,2015-12-08 12:00,8,1.3326,1.3347,1.3278,1.3278,38
HOJ16,2015-12-08 12:30,8,1.3286,1.3324,1.3274,1.3282,13
HOJ16,2015-12-08 13:00,8,1.331,1.3358,1.3236,1.325,277
HOJ16,2015-12-08 13:30,8,1.3253,1.327,1.3237,1.3237,30
HOJ16,2015-12-08 14:00,8,1.3248,1.3251,1.3235,1.3249,39
HOJ16,2015-12-08 14:30,8,1.3237,1.325,1.3226,1.325,23
HOJ16,2015-12-08 15:00,8,1.324,1.324,1.324,1.324,1
HOJ16,2015-12-08 15:30,8,1.3264,1.3264,1.3217,1.3217,2
HOJ16,2015-12-08 23:30,9,1.3323,1.3323,1.3323,1.3323,1
HOJ16,2015-12-09 01:30,9,1.3311,1.3311,1.3311,1.3311,1
HOJ16,2015-12-09 06:30,9,1.3238,1.3238,1.3223,1.3223,29
HOJ16,2015-12-09 07:00,9,1.323,1.3233,1.3207,1.3207,45
HOJ16,2015-12-09 07:30,9,1.3205,1.3226,1.3183,1.3196,99
HOJ16,2015-12-09 08:00,9,1.3195,1.3261,1.3195,1.324,96
HOJ16,2015-12-09 08:30,9,1.3254,1.3284,1.3216,1.3257,74
HOJ16,2015-12-09 09:00,9,1.3266,1.3337,1.3255,1.3279,64
HOJ16,2015-12-09 09:30,9,1.3309,1.3414,1.3241,1.3241,212
HOJ16,2015-12-09 10:00,9,1.3242,1.3242,1.3129,1.3129,171
HOJ16,2015-12-09 10:30,9,1.3134,1.3134,1.2991,1.3034,78
HOJ16,2015-12-09 11:00,9,1.3042,1.3105,1.3022,1.3049,65
HOJ16,2015-12-09 11:30,9,1.3039,1.3061,1.297,1.3039,66
HOJ16,2015-12-09 12:00,9,1.3027,1.3115,1.3027,1.3115,60
HOJ16,2015-12-09 12:30,9,1.3082,1.312,1.3082,1.3105,17
HOJ16,2015-12-09 13:00,9,1.3081,1.3116,1.3038,1.3098,138
HOJ16,2015-12-09 13:30,9,1.3116,1.3127,1.3106,1.3117,21
HOJ16,2015-12-09 14:00,9,1.3126,1.3145,1.3126,1.3145,2
HOJ16,2015-12-09 14:30,9,1.3178,1.3178,1.3178,1.3178,2
HOJ16,2015-12-09 15:00,9,1.3146,1.3146,1.3142,1.3142,2
HOJ16,2015-12-09 15:30,9,1.3143,1.3143,1.3136,1.3136,12
HOJ16,2015-12-09 19:00,10,1.3185,1.3185,1.3184,1.3184,6
HOJ16,2015-12-10 00:30,10,1.3205,1.3205,1.3205,1.3205,1
HOJ16,2015-12-10 03:00,10,1.3182,1.3182,1.3132,1.3132,5
HOJ16,2015-12-10 03:30,10,1.3109,1.3109,1.3109,1.3109,1
HOJ16,2015-12-10 04:30,10,1.3113,1.3113,1.3113,1.3113,2
HOJ16,2015-12-10 05:30,10,1.3105,1.3105,1.3105,1.3105,1
HOJ16,2015-12-10 06:00,10,1.3106,1.3106,1.31,1.31,2
HOJ16,2015-12-10 06:30,10,1.316,1.3185,1.316,1.3185,2
HOJ16,2015-12-10 07:00,10,1.3199,1.3208,1.3047,1.3051,40
HOJ16,2015-12-10 07:30,10,1.3069,1.3077,1.3028,1.3038,22
HOJ16,2015-12-10 08:00,10,1.3045,1.3075,1.2951,1.2986,300
HOJ16,2015-12-10 08:30,10,1.2981,1.3057,1.2977,1.2993,223
HOJ16,2015-12-10 09:00,10,1.3009,1.3013,1.2985,1.2987,157
HOJ16,2015-12-10 09:30,10,1.2997,1.3042,1.2989,1.3032,36
HOJ16,2015-12-10 10:00,10,1.3033,1.3067,1.3016,1.3018,127
HOJ16,2015-12-10 10:30,10,1.2999,1.3027,1.2955,1.2974,27
HOJ16,2015-12-10 11:00,10,1.2989,1.3038,1.2976,1.2986,93
HOJ16,2015-12-10 11:30,10,1.3003,1.3018,1.2993,1.3018,45
HOJ16,2015-12-10 12:00,10,1.3019,1.3075,1.2996,1.3066,42
HOJ16,2015-12-10 12:30,10,1.3083,1.312,1.3037,1.3046,27
HOJ16,2015-12-10 13:00,10,1.3037,1.3049,1.2956,1.298,74
HOJ16,2015-12-10 13:30,10,1.2974,1.2981,1.296,1.2974,20
HOJ16,2015-12-10 14:00,10,1.2975,1.2975,1.2965,1.2965,4
HOJ16,2015-12-10 14:30,10,1.2924,1.2924,1.2915,1.2915,2
HOJ16,2015-12-10 15:00,10,1.2938,1.2938,1.2938,1.2938,1
HOJ16,2015-12-10 15:30,10,1.2915,1.2915,1.2915,1.2915,1
HOJ16,2015-12-10 20:00,11,1.2889,1.2889,1.2889,1.2889,1
HOJ16,2015-12-11 00:30,11,1.2871,1.2888,1.2871,1.2887,5
HOJ16,2015-12-11 01:00,11,1.2895,1.2907,1.2895,1.2907,21
HOJ16,2015-12-11 02:00,11,1.29,1.29,1.29,1.29,3
HOJ16,2015-12-11 03:00,11,1.286,1.2881,1.286,1.2881,2
HOJ16,2015-12-11 03:30,11,1.2831,1.2832,1.2831,1.2832,2
HOJ16,2015-12-11 04:00,11,1.2769,1.2789,1.2769,1.2789,2
HOJ16,2015-12-11 04:30,11,1.2732,1.2756,1.2732,1.2756,3
HOJ16,2015-12-11 05:00,11,1.276,1.2789,1.276,1.2789,37
HOJ16,2015-12-11 05:30,11,1.279,1.2792,1.2784,1.2784,3
HOJ16,2015-12-11 06:30,11,1.2785,1.2785,1.275,1.2771,64
HOJ16,2015-12-11 07:00,11,1.2779,1.2807,1.2779,1.2789,9
HOJ16,2015-12-11 07:30,11,1.2829,1.284,1.2772,1.2772,31
HOJ16,2015-12-11 08:00,11,1.2772,1.2787,1.2696,1.2711,184
HOJ16,2015-12-11 08:30,11,1.271,1.273,1.2627,1.2647,83
HOJ16,2015-12-11 09:00,11,1.2624,1.2624,1.2538,1.2578,137
HOJ16,2015-12-11 09:30,11,1.2574,1.2586,1.2514,1.2519,87
HOJ16,2015-12-11 10:00,11,1.2512,1.2548,1.2406,1.2411,97
HOJ16,2015-12-11 10:30,11,1.2399,1.2457,1.239,1.2457,84
HOJ16,2015-12-11 11:00,11,1.2468,1.2468,1.2341,1.2413,154
HOJ16,2015-12-11 11:30,11,1.2403,1.2403,1.2369,1.2383,43
HOJ16,2015-12-11 12:00,11,1.2378,1.2442,1.2378,1.2439,123
HOJ16,2015-12-11 12:30,11,1.2441,1.2477,1.2406,1.2418,131
HOJ16,2015-12-11 13:00,11,1.2403,1.2443,1.2344,1.2355,259
HOJ16,2015-12-11 13:30,11,1.2353,1.2417,1.2353,1.2408,44
HOJ16,2015-12-11 14:00,11,1.2417,1.2417,1.2377,1.2377,31
HOJ16,2015-12-11 15:00,11,1.2381,1.2384,1.2362,1.2362,10
HOJ16,2015-12-14 01:00,14,1.239,1.239,1.2374,1.2374,2
HOJ16,2015-12-14 02:00,14,1.241,1.241,1.241,1.241,7
HOJ16,2015-12-14 03:00,14,1.2374,1.2374,1.2374,1.2374,1
HOJ16,2015-12-14 03:30,14,1.2341,1.2341,1.2341,1.2341,1
HOJ16,2015-12-14 04:00,14,1.2339,1.2339,1.2339,1.2339,1
HOJ16,2015-12-14 05:00,14,1.2329,1.2329,1.2235,1.2235,9
HOJ16,2015-12-14 06:00,14,1.212,1.2122,1.21,1.2107,5
HOJ16,2015-12-14 06:30,14,1.2108,1.2109,1.1995,1.1996,6
HOJ16,2015-12-14 07:00,14,1.1998,1.2008,1.1882,1.1882,196
HOJ16,2015-12-14 07:30,14,1.1899,1.2193,1.1899,1.2169,116
HOJ16,2015-12-14 08:00,14,1.219,1.2275,1.2106,1.214,136
HOJ16,2015-12-14 08:30,14,1.2134,1.215,1.2074,1.2114,61
HOJ16,2015-12-14 09:00,14,1.2111,1.2253,1.2111,1.221,49
HOJ16,2015-12-14 09:30,14,1.2217,1.229,1.2211,1.2258,129
HOJ16,2015-12-14 10:00,14,1.2286,1.2286,1.2085,1.2171,139
HOJ16,2015-12-14 10:30,14,1.2169,1.237,1.2169,1.2307,168
HOJ16,2015-12-14 11:00,14,1.2349,1.2453,1.2322,1.2411,74
HOJ16,2015-12-14 11:30,14,1.2428,1.2458,1.2387,1.2447,42
HOJ16,2015-12-14 12:00,14,1.2424,1.2459,1.2395,1.2433,58
HOJ16,2015-12-14 12:30,14,1.2439,1.244,1.2357,1.2387,34
HOJ16,2015-12-14 13:00,14,1.2393,1.2436,1.2323,1.2344,178
HOJ16,2015-12-14 13:30,14,1.2344,1.2363,1.2344,1.2363,33
HOJ16,2015-12-14 14:00,14,1.2364,1.2364,1.2303,1.2309,45
HOJ16,2015-12-14 14:30,14,1.2284,1.2284,1.2281,1.2281,8
HOJ16,2015-12-14 15:30,14,1.2294,1.2294,1.2294,1.2294,2
HOJ16,2015-12-15 00:00,15,1.2263,1.2263,1.2263,1.2263,1
HOJ16,2015-12-15 00:30,15,1.2262,1.2262,1.2262,1.2262,2
HOJ16,2015-12-15 01:00,15,1.2279,1.2279,1.2267,1.2267,2
HOJ16,2015-12-15 02:30,15,1.2263,1.2263,1.2263,1.2263,1
HOJ16,2015-12-15 03:00,15,1.2459,1.2459,1.2459,1.2459,1
HOJ16,2015-12-15 04:00,15,1.2501,1.2531,1.2501,1.2531,2
HOJ16,2015-12-15 05:30,15,1.257,1.257,1.257,1.257,1
HOJ16,2015-12-15 06:00,15,1.2545,1.2557,1.2543,1.2545,23
HOJ16,2015-12-15 06:30,15,1.2535,1.2577,1.2533,1.2562,10
HOJ16,2015-12-15 07:00,15,1.2557,1.2557,1.2363,1.2409,56
HOJ16,2015-12-15 07:30,15,1.2439,1.2531,1.2409,1.2531,38
HOJ16,2015-12-15 08:00,15,1.2516,1.2584,1.2461,1.2545,199
HOJ16,2015-12-15 08:30,15,1.2557,1.2667,1.2553,1.2623,185
HOJ16,2015-12-15 09:00,15,1.2639,1.2639,1.2537,1.2583,70
HOJ16,2015-12-15 09:30,15,1.2572,1.2607,1.2541,1.2541,51
HOJ16,2015-12-15 10:00,15,1.2545,1.2658,1.2521,1.2603,164
HOJ16,2015-12-15 10:30,15,1.2602,1.2625,1.257,1.261,204
HOJ16,2015-12-15 11:00,15,1.2603,1.2772,1.2603,1.2772,226
HOJ16,2015-12-15 11:30,15,1.277,1.2853,1.277,1.2781,177
HOJ16,2015-12-15 12:00,15,1.2783,1.2792,1.2671,1.2684,146
HOJ16,2015-12-15 12:30,15,1.2695,1.271,1.2678,1.2695,112
HOJ16,2015-12-15 13:00,15,1.2693,1.2701,1.2462,1.2464,149
HOJ16,2015-12-15 13:30,15,1.2472,1.2483,1.2446,1.2454,33
HOJ16,2015-12-15 14:00,15,1.2458,1.2458,1.2437,1.2437,5
HOJ16,2015-12-15 15:30,15,1.2453,1.2453,1.2383,1.2383,3
HOJ16,2015-12-15 23:00,16,1.2451,1.2451,1.2451,1.2451,5
HOJ16,2015-12-16 00:30,16,1.2427,1.2427,1.2395,1.2395,2
HOJ16,2015-12-16 01:00,16,1.2398,1.2398,1.2398,1.2398,1
HOJ16,2015-12-16 01:30,16,1.2365,1.2365,1.2365,1.2365,1
HOJ16,2015-12-16 02:00,16,1.2354,1.2379,1.2354,1.2379,2
HOJ16,2015-12-16 02:30,16,1.2289,1.2289,1.2289,1.2289,1
HOJ16,2015-12-16 03:30,16,1.2291,1.2291,1.2291,1.2291,1
HOJ16,2015-12-16 04:00,16,1.2308,1.2308,1.2308,1.2308,1
HOJ16,2015-12-16 05:00,16,1.2343,1.2367,1.2343,1.2367,2
HOJ16,2015-12-16 06:00,16,1.2375,1.2375,1.2375,1.2375,6
HOJ16,2015-12-16 06:30,16,1.2347,1.2379,1.2343,1.2379,3
HOJ16,2015-12-16 07:00,16,1.2373,1.2491,1.235,1.2481,24
HOJ16,2015-12-16 07:30,16,1.2469,1.2493,1.2422,1.2424,50
HOJ16,2015-12-16 08:00,16,1.24,1.2406,1.2312,1.2312,282
HOJ16,2015-12-16 08:30,16,1.2341,1.238,1.2321,1.235,184
HOJ16,2015-12-16 09:00,16,1.235,1.2356,1.2317,1.2324,98
HOJ16,2015-12-16 09:30,16,1.2306,1.2306,1.2167,1.2218,322
HOJ16,2015-12-16 10:00,16,1.2201,1.2214,1.2162,1.2198,93
HOJ16,2015-12-16 10:30,16,1.2191,1.2272,1.2185,1.2267,96
HOJ16,2015-12-16 11:00,16,1.2265,1.2265,1.2211,1.2211,20
HOJ16,2015-12-16 11:30,16,1.221,1.221,1.2162,1.2166,86
HOJ16,2015-12-16 12:00,16,1.2171,1.2186,1.2153,1.2182,77
HOJ16,2015-12-16 12:30,16,1.2206,1.2243,1.2183,1.2208,87
HOJ16,2015-12-16 13:00,16,1.2198,1.2233,1.2051,1.2098,231
HOJ16,2015-12-16 13:30,16,1.2095,1.2114,1.2086,1.2114,15
HOJ16,2015-12-16 14:00,16,1.2095,1.21,1.2064,1.21,22
HOJ16,2015-12-16 14:30,16,1.2114,1.212,1.2114,1.212,5
HOJ16,2015-12-16 15:00,16,1.2123,1.2126,1.2123,1.2126,2
HOJ16,2015-12-16 15:30,16,1.213,1.214,1.213,1.214,2
HOJ16,2015-12-17 01:00,17,1.2063,1.2063,1.2063,1.2063,1
HOJ16,2015-12-17 01:30,17,1.2086,1.2086,1.2086,1.2086,1
HOJ16,2015-12-17 02:30,17,1.2021,1.2021,1.1979,1.1979,4
HOJ16,2015-12-17 03:30,17,1.2044,1.2044,1.2044,1.2044,1
HOJ16,2015-12-17 04:00,17,1.2049,1.205,1.2049,1.2049,3
HOJ16,2015-12-17 04:30,17,1.2045,1.2045,1.2045,1.2045,1
HOJ16,2015-12-17 05:00,17,1.202,1.213,1.202,1.213,3
HOJ16,2015-12-17 06:00,17,1.218,1.219,1.2178,1.219,3
HOJ16,2015-12-17 06:30,17,1.2184,1.2192,1.2184,1.2192,2
HOJ16,2015-12-17 07:00,17,1.2201,1.2201,1.2095,1.2123,15
HOJ16,2015-12-17 07:30,17,1.2177,1.2217,1.2157,1.22,34
HOJ16,2015-12-17 08:00,17,1.2198,1.2255,1.2196,1.2231,173
HOJ16,2015-12-17 08:30,17,1.2191,1.221,1.2135,1.2158,73
HOJ16,2015-12-17 09:00,17,1.2163,1.2176,1.209,1.2144,49
HOJ16,2015-12-17 09:30,17,1.2153,1.2162,1.2059,1.2098,68
HOJ16,2015-12-17 10:00,17,1.2092,1.2094,1.2009,1.2056,51
HOJ16,2015-12-17 10:30,17,1.2059,1.2122,1.2055,1.2084,122
HOJ16,2015-12-17 11:00,17,1.2089,1.2089,1.203,1.2064,90
HOJ16,2015-12-17 11:30,17,1.2035,1.2059,1.2025,1.2044,37
HOJ16,2015-12-17 12:00,17,1.2059,1.2059,1.2029,1.2029,40
HOJ16,2015-12-17 12:30,17,1.2031,1.2042,1.2018,1.2018,42
HOJ16,2015-12-17 13:00,17,1.2021,1.2022,1.1944,1.1955,124
HOJ16,2015-12-17 13:30,17,1.1959,1.1961,1.1939,1.1939,40
HOJ16,2015-12-17 14:00,17,1.1942,1.1948,1.1914,1.1948,33
HOJ16,2015-12-17 14:30,17,1.1945,1.1951,1.1945,1.1951,3
HOJ16,2015-12-17 15:00,17,1.1902,1.1937,1.1902,1.1937,12
HOJ16,2015-12-17 15:30,17,1.1945,1.1945,1.1945,1.1945,1
HOJ16,2015-12-17 17:00,18,1.1965,1.1965,1.1965,1.1965,1
HOJ16,2015-12-18 00:30,18,1.1977,1.1977,1.1977,1.1977,1
HOJ16,2015-12-18 01:00,18,1.1987,1.1987,1.196,1.1966,12
HOJ16,2015-12-18 02:00,18,1.201,1.201,1.1963,1.1963,4
HOJ16,2015-12-18 02:30,18,1.1964,1.1997,1.1962,1.1991,29
HOJ16,2015-12-18 03:30,18,1.2083,1.2086,1.2083,1.2086,2
HOJ16,2015-12-18 04:00,18,1.2091,1.2091,1.2091,1.2091,1
HOJ16,2015-12-18 04:30,18,1.205,1.205,1.2021,1.2021,3
HOJ16,2015-12-18 05:30,18,1.1904,1.1921,1.1904,1.1921,4
HOJ16,2015-12-18 06:00,18,1.1927,1.1927,1.1905,1.1916,4
HOJ16,2015-12-18 06:30,18,1.1924,1.1935,1.1912,1.1914,5
HOJ16,2015-12-18 07:00,18,1.191,1.1915,1.1895,1.1898,14
HOJ16,2015-12-18 07:30,18,1.1855,1.1855,1.1773,1.1809,61
HOJ16,2015-12-18 08:00,18,1.1811,1.2014,1.181,1.1984,152
HOJ16,2015-12-18 08:30,18,1.1984,1.2039,1.1957,1.1984,234
HOJ16,2015-12-18 09:00,18,1.1978,1.2041,1.1901,1.2,176
HOJ16,2015-12-18 09:30,18,1.199,1.2234,1.199,1.2198,290
HOJ16,2015-12-18 10:00,18,1.2221,1.2229,1.214,1.2154,90
HOJ16,2015-12-18 10:30,18,1.215,1.2195,1.2102,1.2102,55
HOJ16,2015-12-18 11:00,18,1.2114,1.212,1.2009,1.2024,154
HOJ16,2015-12-18 11:30,18,1.2017,1.2048,1.1955,1.1976,110
HOJ16,2015-12-18 12:00,18,1.1983,1.1995,1.191,1.1937,57
HOJ16,2015-12-18 12:30,18,1.1907,1.1969,1.1898,1.1898,64
HOJ16,2015-12-18 13:00,18,1.1899,1.1953,1.1839,1.1896,222
HOJ16,2015-12-18 13:30,18,1.1887,1.1898,1.1854,1.1862,63
HOJ16,2015-12-18 14:00,18,1.1866,1.1867,1.1843,1.1843,136
HOJ16,2015-12-18 14:30,18,1.1843,1.1891,1.1843,1.1891,12
HOJ16,2015-12-18 15:00,18,1.1879,1.1879,1.1858,1.1864,12
HOJ16,2015-12-18 15:30,18,1.1848,1.1848,1.1848,1.1848,1
HOJ16,2015-12-20 17:00,21,1.1868,1.1868,1.1868,1.1868,1
HOJ16,2015-12-20 17:30,21,1.1819,1.1819,1.1819,1.1819,1
HOJ16,2015-12-20 23:00,21,1.1779,1.1779,1.1779,1.1779,1
HOJ16,2015-12-21 00:30,21,1.1809,1.1809,1.1809,1.1809,1
HOJ16,2015-12-21 01:30,21,1.179,1.179,1.1772,1.1784,4
HOJ16,2015-12-21 02:00,21,1.1722,1.1802,1.1722,1.1802,5
HOJ16,2015-12-21 02:30,21,1.1808,1.1839,1.1808,1.1825,5
HOJ16,2015-12-21 03:00,21,1.1812,1.1889,1.1812,1.1868,11
HOJ16,2015-12-21 03:30,21,1.1866,1.1866,1.1831,1.1831,2
HOJ16,2015-12-21 04:00,21,1.1889,1.1909,1.1889,1.1894,4
HOJ16,2015-12-21 04:30,21,1.1898,1.1898,1.1798,1.1798,5
HOJ16,2015-12-21 05:00,21,1.1844,1.1844,1.1844,1.1844,1
HOJ16,2015-12-21 05:30,21,1.1812,1.1812,1.1773,1.1773,5
HOJ16,2015-12-21 06:00,21,1.1767,1.1767,1.1701,1.1701,8
HOJ16,2015-12-21 07:00,21,1.1706,1.1724,1.17,1.1709,29
HOJ16,2015-12-21 07:30,21,1.1713,1.1748,1.1691,1.1694,67
HOJ16,2015-12-21 08:00,21,1.1672,1.1703,1.1595,1.1668,173
HOJ16,2015-12-21 08:30,21,1.1666,1.171,1.163,1.1707,75
HOJ16,2015-12-21 09:00,21,1.1698,1.1837,1.1688,1.181,107
HOJ16,2015-12-21 09:30,21,1.1825,1.1828,1.1742,1.1771,158
HOJ16,2015-12-21 10:00,21,1.1774,1.1774,1.1652,1.1688,196
HOJ16,2015-12-21 10:30,21,1.1681,1.1745,1.1665,1.1742,249
HOJ16,2015-12-21 11:00,21,1.1725,1.1731,1.1685,1.173,55
HOJ16,2015-12-21 11:30,21,1.1728,1.1763,1.1724,1.1763,78
HOJ16,2015-12-21 12:00,21,1.176,1.1789,1.1748,1.1756,29
HOJ16,2015-12-21 12:30,21,1.1756,1.1801,1.1756,1.1771,60
HOJ16,2015-12-21 13:00,21,1.178,1.1838,1.1741,1.1752,215
HOJ16,2015-12-21 13:30,21,1.1749,1.1752,1.1717,1.1721,40
HOJ16,2015-12-21 14:00,21,1.1734,1.1734,1.169,1.1691,40
HOJ16,2015-12-21 14:30,21,1.171,1.1717,1.171,1.1717,6
HOJ16,2015-12-21 15:00,21,1.1707,1.1713,1.1707,1.1713,5
HOJ16,2015-12-21 15:30,21,1.1716,1.1718,1.1716,1.1718,3
HOJ16,2015-12-21 17:00,22,1.1691,1.1691,1.1691,1.1691,1
HOJ16,2015-12-21 19:00,22,1.1701,1.1735,1.1701,1.1735,7
HOJ16,2015-12-21 19:30,22,1.1739,1.1739,1.1739,1.1739,1
HOJ16,2015-12-22 00:00,22,1.1762,1.1762,1.1762,1.1762,1
HOJ16,2015-12-22 01:30,22,1.1748,1.1751,1.1745,1.1751,6
HOJ16,2015-12-22 02:00,22,1.1764,1.1814,1.1764,1.1814,27
HOJ16,2015-12-22 02:30,22,1.1749,1.1749,1.1746,1.1746,2
HOJ16,2015-12-22 03:30,22,1.1781,1.1786,1.1778,1.1781,5
HOJ16,2015-12-22 04:00,22,1.1779,1.179,1.1777,1.179,8
HOJ16,2015-12-22 04:30,22,1.1812,1.1812,1.181,1.181,2
HOJ16,2015-12-22 05:30,22,1.1823,1.1823,1.1796,1.1796,3
HOJ16,2015-12-22 06:00,22,1.1796,1.1796,1.1759,1.1759,7
HOJ16,2015-12-22 06:30,22,1.1776,1.1781,1.1739,1.1762,12
HOJ16,2015-12-22 07:00,22,1.1756,1.1832,1.1756,1.1814,29
HOJ16,2015-12-22 07:30,22,1.1815,1.1836,1.1779,1.1779,89
HOJ16,2015-12-22 08:00,22,1.1777,1.1838,1.1737,1.1779,381
HOJ16,2015-12-22 08:30,22,1.1771,1.1789,1.1735,1.1769,176
HOJ16,2015-12-22 09:00,22,1.1778,1.1874,1.1758,1.1857,134
HOJ16,2015-12-22 09:30,22,1.1851,1.1892,1.1842,1.185,89
HOJ16,2015-12-22 10:00,22,1.1863,1.1903,1.1833,1.1844,215
HOJ16,2015-12-22 10:30,22,1.1839,1.1875,1.1796,1.1823,390
HOJ16,2015-12-22 11:00,22,1.1833,1.1836,1.1779,1.1794,145
HOJ16,2015-12-22 11:30,22,1.1803,1.1808,1.1766,1.1773,193
HOJ16,2015-12-22 12:00,22,1.1771,1.1807,1.1766,1.1802,158
HOJ16,2015-12-22 12:30,22,1.1799,1.18,1.1774,1.1785,162
HOJ16,2015-12-22 13:00,22,1.1776,1.1776,1.1685,1.1723,273
HOJ16,2015-12-22 13:30,22,1.172,1.1727,1.1697,1.1704,81
HOJ16,2015-12-22 14:00,22,1.1706,1.1706,1.1677,1.1703,77
HOJ16,2015-12-22 14:30,22,1.1708,1.1726,1.1708,1.1718,13
HOJ16,2015-12-22 15:00,22,1.17,1.172,1.17,1.172,5
HOJ16,2015-12-22 15:30,22,1.1731,1.1778,1.1731,1.1773,11
HOJ16,2015-12-23 00:00,23,1.1755,1.1755,1.175,1.175,3
HOJ16,2015-12-23 00:30,23,1.1784,1.1784,1.1783,1.1783,2
HOJ16,2015-12-23 01:00,23,1.1784,1.1788,1.1784,1.1788,3
HOJ16,2015-12-23 01:30,23,1.1769,1.1769,1.1769,1.1769,1
HOJ16,2015-12-23 02:00,23,1.1784,1.1784,1.174,1.174,4
HOJ16,2015-12-23 03:00,23,1.1802,1.1821,1.1802,1.1821,8
HOJ16,2015-12-23 03:30,23,1.1823,1.1823,1.1796,1.1796,7
HOJ16,2015-12-23 04:00,23,1.18,1.1807,1.18,1.1807,2
HOJ16,2015-12-23 04:30,23,1.182,1.1842,1.182,1.1842,10
HOJ16,2015-12-23 05:00,23,1.1827,1.1831,1.1822,1.1831,3
HOJ16,2015-12-23 05:30,23,1.1847,1.1847,1.1792,1.181,88
HOJ16,2015-12-23 06:00,23,1.1817,1.1861,1.1817,1.1845,32
HOJ16,2015-12-23 06:30,23,1.1855,1.192,1.1855,1.1912,11
HOJ16,2015-12-23 07:00,23,1.1906,1.192,1.1863,1.187,27
HOJ16,2015-12-23 07:30,23,1.1853,1.1883,1.1833,1.1859,31
HOJ16,2015-12-23 08:00,23,1.1861,1.2008,1.1853,1.2,178
HOJ16,2015-12-23 08:30,23,1.2011,1.202,1.195,1.1952,63
HOJ16,2015-12-23 09:00,23,1.1955,1.1981,1.1922,1.1941,139
HOJ16,2015-12-23 09:30,23,1.1953,1.2097,1.1953,1.2043,230
HOJ16,2015-12-23 10:00,23,1.2046,1.205,1.189,1.1941,69
HOJ16,2015-12-23 10:30,23,1.1928,1.1997,1.1928,1.199,69
HOJ16,2015-12-23 11:00,23,1.1981,1.2046,1.1969,1.2011,99
HOJ16,2015-12-23 11:30,23,1.1997,1.1997,1.1965,1.1992,45
HOJ16,2015-12-23 12:00,23,1.1973,1.1998,1.1962,1.1987,58
HOJ16,2015-12-23 12:30,23,1.2003,1.2007,1.1956,1.1997,48
HOJ16,2015-12-23 13:00,23,1.2006,1.203,1.1961,1.199,143
HOJ16,2015-12-23 13:30,23,1.1987,1.2038,1.1982,1.2038,41
HOJ16,2015-12-23 14:00,23,1.2039,1.2075,1.2032,1.207,58
HOJ16,2015-12-23 14:30,23,1.2077,1.2105,1.2077,1.2088,49
HOJ16,2015-12-23 15:00,23,1.2083,1.2083,1.2067,1.2074,18
HOJ16,2015-12-23 21:00,24,1.2021,1.2023,1.2021,1.2023,3
HOJ16,2015-12-23 21:30,24,1.2013,1.2013,1.2013,1.2013,1
HOJ16,2015-12-23 22:00,24,1.2039,1.2039,1.2039,1.2039,1
HOJ16,2015-12-23 22:30,24,1.2037,1.2037,1.2037,1.2037,1
HOJ16,2015-12-23 23:30,24,1.2031,1.2031,1.2031,1.2031,2
HOJ16,2015-12-24 00:00,24,1.2042,1.2042,1.2034,1.2034,2
HOJ16,2015-12-24 02:30,24,1.2026,1.2026,1.2026,1.2026,1
HOJ16,2015-12-24 03:00,24,1.1999,1.1999,1.1968,1.1976,6
HOJ16,2015-12-24 03:30,24,1.1961,1.1966,1.1909,1.1943,17
HOJ16,2015-12-24 04:00,24,1.1921,1.1925,1.1902,1.1902,7
HOJ16,2015-12-24 04:30,24,1.1873,1.1873,1.1873,1.1873,2
HOJ16,2015-12-24 05:00,24,1.1861,1.1861,1.1823,1.1823,2
HOJ16,2015-12-24 05:30,24,1.1817,1.1817,1.1802,1.1802,2
HOJ16,2015-12-24 06:00,24,1.1861,1.2015,1.1861,1.2009,19
HOJ16,2015-12-24 06:30,24,1.1994,1.1994,1.1955,1.196,6
HOJ16,2015-12-24 07:00,24,1.1938,1.1997,1.1938,1.1974,7
HOJ16,2015-12-24 07:30,24,1.1971,1.2061,1.1965,1.2055,44
HOJ16,2015-12-24 08:00,24,1.205,1.2118,1.2049,1.2085,183
HOJ16,2015-12-24 08:30,24,1.2078,1.2102,1.2006,1.2006,46
HOJ16,2015-12-24 09:00,24,1.2,1.2077,1.1991,1.2061,61
HOJ16,2015-12-24 09:30,24,1.2089,1.2091,1.2022,1.2073,68
HOJ16,2015-12-24 10:00,24,1.208,1.2142,1.2039,1.214,132
HOJ16,2015-12-24 10:30,24,1.2138,1.2138,1.2067,1.208,56
HOJ16,2015-12-24 11:00,24,1.2065,1.2065,1.2006,1.2023,69
HOJ16,2015-12-24 11:30,24,1.2021,1.2023,1.1948,1.1948,59
HOJ16,2015-12-24 12:00,24,1.1961,1.2019,1.1792,1.1856,325
HOJ16,2015-12-24 12:30,24,1.1863,1.1893,1.1862,1.1883,89
HOJ16,2015-12-27 17:00,28,1.1861,1.1933,1.1861,1.1933,6
HOJ16,2015-12-27 17:30,28,1.1965,1.1965,1.1954,1.1954,4
HOJ16,2015-12-27 18:00,28,1.1925,1.1925,1.1915,1.1915,12
HOJ16,2015-12-27 18:30,28,1.1935,1.1935,1.1905,1.1917,9
HOJ16,2015-12-27 19:00,28,1.1935,1.1935,1.193,1.193,15
HOJ16,2015-12-27 19:30,28,1.1935,1.1935,1.1935,1.1935,1
HOJ16,2015-12-27 20:30,28,1.1984,1.1984,1.1984,1.1984,1
HOJ16,2015-12-27 23:30,28,1.1937,1.1937,1.1937,1.1937,1
HOJ16,2015-12-28 00:30,28,1.1945,1.1945,1.1945,1.1945,1
HOJ16,2015-12-28 01:00,28,1.1925,1.1925,1.1917,1.1917,2
HOJ16,2015-12-28 01:30,28,1.1884,1.1884,1.1884,1.1884,1
HOJ16,2015-12-28 02:00,28,1.1831,1.1832,1.1796,1.1796,3
HOJ16,2015-12-28 02:30,28,1.1788,1.1805,1.1788,1.1802,3
HOJ16,2015-12-28 03:00,28,1.1777,1.1777,1.1777,1.1777,1
HOJ16,2015-12-28 03:30,28,1.1779,1.1779,1.1779,1.1779,1
HOJ16,2015-12-28 04:00,28,1.1752,1.1752,1.1731,1.1732,5
HOJ16,2015-12-28 04:30,28,1.1751,1.176,1.1751,1.176,4
HOJ16,2015-12-28 05:00,28,1.1783,1.1783,1.1768,1.1768,2
HOJ16,2015-12-28 05:30,28,1.1775,1.1775,1.1745,1.1745,4
HOJ16,2015-12-28 06:00,28,1.1728,1.173,1.172,1.172,4
HOJ16,2015-12-28 06:30,28,1.1676,1.1714,1.1676,1.1711,10
HOJ16,2015-12-28 07:00,28,1.1671,1.1695,1.1664,1.1692,14
HOJ16,2015-12-28 07:30,28,1.1675,1.172,1.166,1.172,27
HOJ16,2015-12-28 08:00,28,1.1739,1.1778,1.1717,1.1725,193
HOJ16,2015-12-28 08:30,28,1.1723,1.1723,1.1644,1.1646,87
HOJ16,2015-12-28 09:00,28,1.164,1.1741,1.1625,1.1691,114
HOJ16,2015-12-28 09:30,28,1.1686,1.175,1.1686,1.1712,236
HOJ16,2015-12-28 10:00,28,1.1713,1.1787,1.1708,1.1784,172
HOJ16,2015-12-28 10:30,28,1.1784,1.1794,1.1748,1.1748,61
HOJ16,2015-12-28 11:00,28,1.1742,1.1794,1.1742,1.1794,78
HOJ16,2015-12-28 11:30,28,1.1794,1.18,1.1755,1.1784,49
HOJ16,2015-12-28 12:00,28,1.177,1.177,1.174,1.1761,111
HOJ16,2015-12-28 12:30,28,1.1761,1.1798,1.1757,1.1757,85
HOJ16,2015-12-28 13:00,28,1.1765,1.178,1.1646,1.1675,286
HOJ16,2015-12-28 13:30,28,1.168,1.1688,1.1662,1.1669,46
HOJ16,2015-12-28 14:00,28,1.1667,1.168,1.163,1.1638,122
HOJ16,2015-12-28 14:30,28,1.1644,1.1668,1.1644,1.1668,15
HOJ16,2015-12-28 15:00,28,1.1659,1.1659,1.165,1.165,2
HOJ16,2015-12-28 15:30,28,1.164,1.1642,1.164,1.1642,5
HOJ16,2015-12-28 17:00,29,1.1625,1.1625,1.1625,1.1625,1
HOJ16,2015-12-28 22:00,29,1.1686,1.1686,1.1686,1.1686,1
HOJ16,2015-12-29 00:00,29,1.1677,1.1677,1.1671,1.1671,4
HOJ16,2015-12-29 01:00,29,1.1687,1.1714,1.1687,1.1714,3
HOJ16,2015-12-29 01:30,29,1.1701,1.1701,1.1701,1.1701,1
HOJ16,2015-12-29 03:00,29,1.1666,1.1666,1.1661,1.1661,2
HOJ16,2015-12-29 03:30,29,1.1695,1.1703,1.1695,1.1703,2
HOJ16,2015-12-29 04:00,29,1.17,1.17,1.17,1.17,2
HOJ16,2015-12-29 04:30,29,1.1702,1.1702,1.1702,1.1702,1
HOJ16,2015-12-29 06:00,29,1.1683,1.1683,1.165,1.165,18
HOJ16,2015-12-29 06:30,29,1.1721,1.1732,1.1716,1.1716,29
HOJ16,2015-12-29 07:00,29,1.1703,1.1771,1.1694,1.1771,30
HOJ16,2015-12-29 07:30,29,1.1785,1.189,1.1784,1.1872,150
HOJ16,2015-12-29 08:00,29,1.1884,1.197,1.1884,1.1928,337
HOJ16,2015-12-29 08:30,29,1.193,1.2001,1.1929,1.1962,184
HOJ16,2015-12-29 09:00,29,1.1953,1.2027,1.1953,1.2025,103
HOJ16,2015-12-29 09:30,29,1.2022,1.2067,1.2004,1.201,119
HOJ16,2015-12-29 10:00,29,1.2002,1.2063,1.1949,1.1949,108
HOJ16,2015-12-29 10:30,29,1.1944,1.1962,1.1875,1.1911,82
HOJ16,2015-12-29 11:00,29,1.1904,1.1947,1.1904,1.1943,51
HOJ16,2015-12-29 11:30,29,1.1932,1.194,1.1909,1.1916,25
HOJ16,2015-12-29 12:00,29,1.1928,1.197,1.1928,1.196,52
HOJ16,2015-12-29 12:30,29,1.1961,1.202,1.1946,1.202,38
HOJ16,2015-12-29 13:00,29,1.2017,1.2057,1.1973,1.2002,163
HOJ16,2015-12-29 13:30,29,1.1995,1.2023,1.1994,1.1996,21
HOJ16,2015-12-29 14:00,29,1.1996,1.2002,1.1962,1.1962,21
HOJ16,2015-12-29 14:30,29,1.1966,1.1975,1.1964,1.1971,25
HOJ16,2015-12-29 15:00,29,1.1969,1.1969,1.1966,1.1966,13
HOJ16,2015-12-29 15:30,29,1.1963,1.1963,1.1874,1.1881,10
HOJ16,2015-12-30 00:00,30,1.1874,1.1885,1.1874,1.1885,3
HOJ16,2015-12-30 01:30,30,1.1889,1.1901,1.1867,1.1901,6
HOJ16,2015-12-30 02:00,30,1.1876,1.1877,1.1843,1.1843,3
HOJ16,2015-12-30 02:30,30,1.183,1.183,1.1797,1.1797,17
HOJ16,2015-12-30 03:00,30,1.1807,1.1807,1.1807,1.1807,1
HOJ16,2015-12-30 03:30,30,1.1808,1.1851,1.1808,1.1848,7
HOJ16,2015-12-30 04:30,30,1.1827,1.1827,1.1827,1.1827,1
HOJ16,2015-12-30 05:00,30,1.1851,1.1851,1.185,1.185,3
HOJ16,2015-12-30 06:30,30,1.1801,1.187,1.1801,1.187,9
HOJ16,2015-12-30 07:00,30,1.1875,1.1875,1.181,1.181,14
HOJ16,2015-12-30 07:30,30,1.1798,1.1917,1.1798,1.1917,63
HOJ16,2015-12-30 08:00,30,1.1917,1.1934,1.1814,1.1829,126
HOJ16,2015-12-30 08:30,30,1.183,1.1832,1.1768,1.1778,230
HOJ16,2015-12-30 09:00,30,1.1783,1.1795,1.1728,1.1729,230
HOJ16,2015-12-30 09:30,30,1.1725,1.1775,1.17,1.1738,160
HOJ16,2015-12-30 10:00,30,1.1736,1.1748,1.1694,1.172,90
HOJ16,2015-12-30 10:30,30,1.1712,1.1745,1.1708,1.1742,91
HOJ16,2015-12-30 11:00,30,1.1736,1.1758,1.1717,1.173,197
HOJ16,2015-12-30 11:30,30,1.1711,1.1713,1.1681,1.1687,99
HOJ16,2015-12-30 12:00,30,1.169,1.1695,1.1679,1.1681,66
HOJ16,2015-12-30 12:30,30,1.1684,1.1697,1.1632,1.1638,121
HOJ16,2015-12-30 13:00,30,1.164,1.1641,1.1559,1.1568,354
HOJ16,2015-12-30 13:30,30,1.1564,1.1636,1.1558,1.1621,111
HOJ16,2015-12-30 14:00,30,1.1629,1.1681,1.1614,1.1654,33
HOJ16,2015-12-30 14:30,30,1.1642,1.1657,1.163,1.163,20
HOJ16,2015-12-30 15:00,30,1.1625,1.1672,1.1622,1.1672,6
HOJ16,2015-12-30 15:30,30,1.1669,1.1669,1.1655,1.1655,8
HOJ16,2015-12-30 17:00,31,1.1651,1.1651,1.1651,1.1651,1
HOJ16,2015-12-30 18:00,31,1.1661,1.1661,1.1661,1.1661,1
HOJ16,2015-12-30 22:00,31,1.1597,1.1597,1.1597,1.1597,1
HOJ16,2015-12-30 22:30,31,1.1602,1.1602,1.1578,1.1578,2
HOJ16,2015-12-31 00:00,31,1.1602,1.1602,1.1593,1.1593,2
HOJ16,2015-12-31 01:00,31,1.162,1.162,1.162,1.162,1
HOJ16,2015-12-31 01:30,31,1.1631,1.1631,1.1619,1.1619,2
HOJ16,2015-12-31 02:00,31,1.1616,1.1616,1.1595,1.1595,8
HOJ16,2015-12-31 02:30,31,1.1599,1.16,1.1585,1.1595,10
HOJ16,2015-12-31 03:00,31,1.1636,1.1636,1.1605,1.1605,3
HOJ16,2015-12-31 03:30,31,1.1609,1.1664,1.1606,1.1664,5
HOJ16,2015-12-31 04:00,31,1.1606,1.1641,1.1606,1.1641,23
HOJ16,2015-12-31 04:30,31,1.1637,1.1638,1.1601,1.1638,12
HOJ16,2015-12-31 05:00,31,1.1626,1.1626,1.1605,1.1619,5
HOJ16,2015-12-31 05:30,31,1.1581,1.1583,1.1537,1.1537,5
HOJ16,2015-12-31 06:00,31,1.1518,1.1519,1.15,1.1517,32
HOJ16,2015-12-31 06:30,31,1.1513,1.1515,1.1467,1.1478,54
HOJ16,2015-12-31 07:00,31,1.1484,1.1529,1.148,1.1529,16
HOJ16,2015-12-31 07:30,31,1.1551,1.1573,1.1528,1.1528,15
HOJ16,2015-12-31 08:00,31,1.1522,1.1599,1.152,1.1541,322
HOJ16,2015-12-31 08:30,31,1.1535,1.1589,1.1523,1.1581,233
HOJ16,2015-12-31 09:00,31,1.1579,1.1689,1.1564,1.1617,219
HOJ16,2015-12-31 09:30,31,1.1621,1.1684,1.161,1.168,259
HOJ16,2015-12-31 10:00,31,1.1678,1.1736,1.1663,1.1688,45
HOJ16,2015-12-31 10:30,31,1.1728,1.1931,1.1728,1.1926,77
HOJ16,2015-12-31 11:00,31,1.1926,1.1986,1.1887,1.1979,50
HOJ16,2015-12-31 11:30,31,1.1989,1.1989,1.189,1.1896,61
HOJ16,2015-12-31 12:00,31,1.19,1.196,1.188,1.1958,176
HOJ16,2015-12-31 12:30,31,1.1955,1.1973,1.185,1.1885,221
HOJ16,2015-12-31 13:00,31,1.1883,1.1895,1.1611,1.1699,1190
HOJ16,2015-12-31 13:30,31,1.1699,1.1772,1.1693,1.1758,188
HOJ16,2015-12-31 14:00,31,1.1733,1.1733,1.1733,1.1733,1
HOJ16,2015-12-31 14:30,31,1.1724,1.1724,1.1724,1.1724,1
HOJ16,2016-01-03 17:00,4,1.1806,1.1937,1.1805,1.1905,25
HOJ16,2016-01-03 17:30,4,1.1915,1.1915,1.1915,1.1915,1
HOJ16,2016-01-03 19:30,4,1.186,1.186,1.1858,1.1858,2
HOJ16,2016-01-03 20:00,4,1.1827,1.1827,1.1824,1.1824,3
HOJ16,2016-01-03 20:30,4,1.1828,1.1828,1.1828,1.1828,1
HOJ16,2016-01-03 21:00,4,1.1839,1.1895,1.1839,1.1895,6
HOJ16,2016-01-03 21:30,4,1.1863,1.1863,1.1863,1.1863,2
HOJ16,2016-01-03 22:00,4,1.1865,1.188,1.1865,1.188,3
HOJ16,2016-01-03 22:30,4,1.1874,1.1887,1.1874,1.1887,4
HOJ16,2016-01-03 23:30,4,1.1891,1.1891,1.1891,1.1891,1
HOJ16,2016-01-04 00:00,4,1.1847,1.1847,1.1847,1.1847,1
HOJ16,2016-01-04 00:30,4,1.1835,1.1835,1.1835,1.1835,1
HOJ16,2016-01-04 01:00,4,1.1776,1.1784,1.1716,1.1716,5
HOJ16,2016-01-04 01:30,4,1.1717,1.1717,1.1717,1.1717,1
HOJ16,2016-01-04 02:00,4,1.1719,1.1719,1.161,1.161,6
HOJ16,2016-01-04 02:30,4,1.1617,1.1637,1.157,1.1583,58
HOJ16,2016-01-04 03:00,4,1.1579,1.1655,1.1579,1.1655,20
HOJ16,2016-01-04 03:30,4,1.1703,1.1703,1.169,1.1698,4
HOJ16,2016-01-04 04:00,4,1.1764,1.1797,1.1764,1.1792,9
HOJ16,2016-01-04 04:30,4,1.1807,1.1842,1.1807,1.1826,7
HOJ16,2016-01-04 05:00,4,1.182,1.1899,1.182,1.1861,68
HOJ16,2016-01-04 05:30,4,1.1813,1.1813,1.1778,1.1807,8
HOJ16,2016-01-04 06:00,4,1.1791,1.1794,1.1786,1.1791,5
HOJ16,2016-01-04 06:30,4,1.1787,1.1818,1.1778,1.1778,22
HOJ16,2016-01-04 07:00,4,1.177,1.1868,1.1762,1.1862,72
HOJ16,2016-01-04 07:30,4,1.1865,1.1891,1.1833,1.1834,212
HOJ16,2016-01-04 08:00,4,1.1829,1.1914,1.1812,1.1899,342
HOJ16,2016-01-04 08:30,4,1.1919,1.2154,1.19,1.2154,368
HOJ16,2016-01-04 09:00,4,1.2143,1.2182,1.2088,1.2092,424
HOJ16,2016-01-04 09:30,4,1.2095,1.2095,1.1777,1.1778,605
HOJ16,2016-01-04 10:00,4,1.1777,1.1804,1.1574,1.1629,455
HOJ16,2016-01-04 10:30,4,1.1629,1.1668,1.1596,1.1642,271
HOJ16,2016-01-04 11:00,4,1.1646,1.1689,1.1627,1.1644,210
HOJ16,2016-01-04 11:30,4,1.163,1.1701,1.1629,1.1701,80
HOJ16,2016-01-04 12:00,4,1.169,1.1742,1.1671,1.1677,80
HOJ16,2016-01-04 12:30,4,1.1682,1.1713,1.1673,1.1679,204
HOJ16,2016-01-04 13:00,4,1.168,1.1686,1.1558,1.1656,526
HOJ16,2016-01-04 13:30,4,1.1655,1.1681,1.1649,1.1681,54
HOJ16,2016-01-04 14:00,4,1.1678,1.1716,1.1673,1.1685,60
HOJ16,2016-01-04 14:30,4,1.1697,1.1697,1.1692,1.1692,2
HOJ16,2016-01-04 15:00,4,1.1703,1.1705,1.1698,1.1698,5
HOJ16,2016-01-04 15:30,4,1.17,1.1701,1.17,1.1701,2
HOJ16,2016-01-04 19:00,5,1.1686,1.1693,1.1686,1.1693,2
HOJ16,2016-01-04 20:00,5,1.1733,1.1738,1.1733,1.1735,3
HOJ16,2016-01-05 00:00,5,1.1705,1.1705,1.1705,1.1705,2
HOJ16,2016-01-05 00:30,5,1.1705,1.1705,1.1705,1.1705,1
HOJ16,2016-01-05 01:00,5,1.1703,1.1703,1.1703,1.1703,1
HOJ16,2016-01-05 01:30,5,1.1678,1.1678,1.1672,1.1672,2
HOJ16,2016-01-05 02:00,5,1.1652,1.1652,1.1597,1.1597,8
HOJ16,2016-01-05 02:30,5,1.1599,1.1658,1.1599,1.1628,37
HOJ16,2016-01-05 03:00,5,1.1657,1.1687,1.1657,1.1667,8
HOJ16,2016-01-05 03:30,5,1.1727,1.1755,1.1727,1.1755,5
HOJ16,2016-01-05 04:00,5,1.1703,1.1703,1.1629,1.1629,6
HOJ16,2016-01-05 04:30,5,1.1653,1.1675,1.1653,1.1657,7
HOJ16,2016-01-05 05:30,5,1.17,1.1726,1.17,1.1726,6
HOJ16,2016-01-05 06:00,5,1.1676,1.1676,1.1665,1.1665,2
HOJ16,2016-01-05 06:30,5,1.165,1.1697,1.165,1.169,17
HOJ16,2016-01-05 07:00,5,1.1691,1.1796,1.1691,1.1782,89
HOJ16,2016-01-05 07:30,5,1.178,1.1799,1.1733,1.1752,273
HOJ16,2016-01-05 08:00,5,1.1749,1.1753,1.1571,1.1582,676
HOJ16,2016-01-05 08:30,5,1.1593,1.1645,1.154,1.157,189
HOJ16,2016-01-05 09:00,5,1.1576,1.1639,1.156,1.1572,160
HOJ16,2016-01-05 09:30,5,1.1562,1.1669,1.1549,1.1649,342
HOJ16,2016-01-05 10:00,5,1.1653,1.1684,1.1589,1.1607,305
HOJ16,2016-01-05 10:30,5,1.162,1.1684,1.162,1.1661,113
HOJ16,2016-01-05 11:00,5,1.1657,1.1667,1.1617,1.1634,187
HOJ16,2016-01-05 11:30,5,1.1625,1.1661,1.1599,1.1606,94
HOJ16,2016-01-05 12:00,5,1.1606,1.1628,1.1573,1.1615,96
HOJ16,2016-01-05 12:30,5,1.1623,1.165,1.1601,1.1641,182
HOJ16,2016-01-05 13:00,5,1.1634,1.1675,1.1566,1.1575,618
HOJ16,2016-01-05 13:30,5,1.1568,1.1593,1.1565,1.1569,132
HOJ16,2016-01-05 14:00,5,1.1563,1.1578,1.1545,1.1563,70
HOJ16,2016-01-05 14:30,5,1.1561,1.1568,1.1549,1.1554,25
HOJ16,2016-01-05 15:00,5,1.156,1.159,1.156,1.159,15
HOJ16,2016-01-05 15:30,5,1.1592,1.164,1.1592,1.1638,58
HOJ16,2016-01-05 19:30,6,1.1638,1.1638,1.1635,1.1635,2
HOJ16,2016-01-05 20:30,6,1.1599,1.1599,1.1599,1.1599,1
HOJ16,2016-01-05 21:30,6,1.161,1.161,1.161,1.161,1
HOJ16,2016-01-05 23:30,6,1.1608,1.1608,1.1608,1.1608,1
HOJ16,2016-01-06 00:00,6,1.1609,1.1628,1.1609,1.1628,3
HOJ16,2016-01-06 00:30,6,1.1612,1.1612,1.1612,1.1612,1
HOJ16,2016-01-06 01:00,6,1.1583,1.1583,1.158,1.158,3
HOJ16,2016-01-06 01:30,6,1.1579,1.1579,1.1526,1.1526,7
HOJ16,2016-01-06 02:00,6,1.1515,1.1518,1.1467,1.147,117
HOJ16,2016-01-06 02:30,6,1.1471,1.1484,1.1463,1.1481,22
HOJ16,2016-01-06 03:00,6,1.1472,1.1518,1.1472,1.1518,3
HOJ16,2016-01-06 03:30,6,1.1523,1.1545,1.1501,1.1522,13
HOJ16,2016-01-06 04:00,6,1.1485,1.1485,1.1337,1.1337,49
HOJ16,2016-01-06 04:30,6,1.1317,1.1374,1.1299,1.136,23
HOJ16,2016-01-06 05:00,6,1.1354,1.1354,1.1326,1.1354,20
HOJ16,2016-01-06 05:30,6,1.1311,1.1339,1.1311,1.1339,4
HOJ16,2016-01-06 06:00,6,1.1338,1.1341,1.1295,1.13,35
HOJ16,2016-01-06 06:30,6,1.1277,1.1312,1.124,1.1245,71
HOJ16,2016-01-06 07:00,6,1.1248,1.1296,1.1238,1.1296,64
HOJ16,2016-01-06 07:30,6,1.1321,1.1321,1.1244,1.1283,108
HOJ16,2016-01-06 08:00,6,1.1272,1.1272,1.1176,1.1233,272
HOJ16,2016-01-06 08:30,6,1.1221,1.128,1.1205,1.127,125
HOJ16,2016-01-06 09:00,6,1.1278,1.1373,1.1255,1.1373,204
HOJ16,2016-01-06 09:30,6,1.1356,1.1356,1.1071,1.1096,880
HOJ16,2016-01-06 10:00,6,1.1095,1.1272,1.1089,1.12,401
HOJ16,2016-01-06 10:30,6,1.1202,1.1212,1.116,1.1182,69
HOJ16,2016-01-06 11:00,6,1.1191,1.1202,1.1158,1.1158,165
HOJ16,2016-01-06 11:30,6,1.1155,1.1178,1.1151,1.1158,150
HOJ16,2016-01-06 12:00,6,1.1157,1.1158,1.1086,1.1093,258
HOJ16,2016-01-06 12:30,6,1.11,1.1137,1.1097,1.1125,51
HOJ16,2016-01-06 13:00,6,1.112,1.1174,1.1078,1.11,481
HOJ16,2016-01-06 13:30,6,1.11,1.1127,1.11,1.1109,87
HOJ16,2016-01-06 14:00,6,1.111,1.1133,1.1104,1.1133,36
HOJ16,2016-01-06 14:30,6,1.1137,1.1152,1.1134,1.1144,28
HOJ16,2016-01-06 15:00,6,1.1151,1.1155,1.115,1.115,37
HOJ16,2016-01-06 17:00,7,1.121,1.121,1.1198,1.1198,2
HOJ16,2016-01-06 19:00,7,1.1189,1.1189,1.1189,1.1189,1
HOJ16,2016-01-06 19:30,7,1.1157,1.1157,1.1068,1.1068,10
HOJ16,2016-01-06 20:00,7,1.1,1.1008,1.1,1.1007,7
HOJ16,2016-01-06 20:30,7,1.1005,1.1005,1.0984,1.0984,13
HOJ16,2016-01-06 21:00,7,1.0981,1.0981,1.0972,1.0972,2
HOJ16,2016-01-06 21:30,7,1.0937,1.0937,1.0922,1.0922,2
HOJ16,2016-01-06 22:30,7,1.1011,1.1011,1.1011,1.1011,1
HOJ16,2016-01-06 23:30,7,1.0962,1.0962,1.096,1.096,2
HOJ16,2016-01-07 00:00,7,1.0913,1.0913,1.0881,1.0881,3
HOJ16,2016-01-07 00:30,7,1.0856,1.0904,1.0849,1.0904,6
HOJ16,2016-01-07 01:00,7,1.0887,1.0933,1.0865,1.0865,24
HOJ16,2016-01-07 01:30,7,1.085,1.085,1.0731,1.0741,18
HOJ16,2016-01-07 02:00,7,1.0775,1.0866,1.0775,1.0788,15
HOJ16,2016-01-07 02:30,7,1.082,1.088,1.0798,1.088,33
HOJ16,2016-01-07 03:00,7,1.0826,1.0931,1.0826,1.0931,16
HOJ16,2016-01-07 03:30,7,1.0954,1.0987,1.0924,1.0987,7
HOJ16,2016-01-07 04:00,7,1.0951,1.0995,1.0942,1.0995,4
HOJ16,2016-01-07 04:30,7,1.0967,1.0991,1.0967,1.0991,3
HOJ16,2016-01-07 05:00,7,1.1007,1.1058,1.1007,1.1044,10
HOJ16,2016-01-07 05:30,7,1.103,1.103,1.0913,1.0913,5
HOJ16,2016-01-07 06:00,7,1.0903,1.0903,1.0821,1.0895,66
HOJ16,2016-01-07 06:30,7,1.087,1.0929,1.0868,1.0919,40
HOJ16,2016-01-07 07:00,7,1.0934,1.0947,1.0817,1.0858,151
HOJ16,2016-01-07 07:30,7,1.087,1.0934,1.0862,1.0911,183
HOJ16,2016-01-07 08:00,7,1.0908,1.1035,1.09,1.0998,299
HOJ16,2016-01-07 08:30,7,1.0983,1.11,1.0975,1.1038,335
HOJ16,2016-01-07 09:00,7,1.1038,1.1087,1.0993,1.1087,209
HOJ16,2016-01-07 09:30,7,1.1095,1.1238,1.1095,1.1178,318
HOJ16,2016-01-07 10:00,7,1.1188,1.1287,1.116,1.1262,306
HOJ16,2016-01-07 10:30,7,1.1261,1.1269,1.1101,1.111,287
HOJ16,2016-01-07 11:00,7,1.1111,1.1141,1.1031,1.1083,250
HOJ16,2016-01-07 11:30,7,1.1086,1.1188,1.1042,1.1156,121
HOJ16,2016-01-07 12:00,7,1.1155,1.1163,1.1084,1.1109,197
HOJ16,2016-01-07 12:30,7,1.1102,1.1113,1.1045,1.1065,449
HOJ16,2016-01-07 13:00,7,1.1065,1.1086,1.0978,1.0998,574
HOJ16,2016-01-07 13:30,7,1.0998,1.1025,1.0988,1.0988,85
HOJ16,2016-01-07 14:00,7,1.0979,1.1005,1.097,1.1005,71
HOJ16,2016-01-07 14:30,7,1.0997,1.1009,1.0997,1.1008,4
HOJ16,2016-01-07 15:00,7,1.0974,1.0991,1.0974,1.0991,3
HOJ16,2016-01-07 15:30,7,1.0987,1.1012,1.0982,1.0997,13
HOJ16,2016-01-07 18:30,8,1.1066,1.1066,1.1066,1.1066,1
HOJ16,2016-01-07 19:00,8,1.1078,1.1169,1.1078,1.1169,4
HOJ16,2016-01-07 19:30,8,1.1152,1.1185,1.1119,1.1128,10
HOJ16,2016-01-07 20:00,8,1.1122,1.1122,1.1122,1.1122,1
HOJ16,2016-01-07 20:30,8,1.1106,1.1106,1.1085,1.1085,4
HOJ16,2016-01-07 21:00,8,1.1093,1.1093,1.109,1.109,2
HOJ16,2016-01-07 21:30,8,1.1109,1.1133,1.1109,1.1133,2
HOJ16,2016-01-07 23:00,8,1.1121,1.1121,1.112,1.112,2
HOJ16,2016-01-07 23:30,8,1.1118,1.1143,1.1118,1.1143,5
HOJ16,2016-01-08 00:00,8,1.113,1.1145,1.113,1.1145,8
HOJ16,2016-01-08 00:30,8,1.1126,1.1161,1.1126,1.1161,25
HOJ16,2016-01-08 01:00,8,1.1161,1.119,1.1161,1.1163,78
HOJ16,2016-01-08 01:30,8,1.1154,1.1165,1.1125,1.1125,9
HOJ16,2016-01-08 02:00,8,1.1108,1.1108,1.1045,1.1074,27
HOJ16,2016-01-08 02:30,8,1.1056,1.1101,1.1047,1.108,15
HOJ16,2016-01-08 03:00,8,1.1084,1.1084,1.1084,1.1084,1
HOJ16,2016-01-08 03:30,8,1.1083,1.1108,1.1081,1.1108,9
HOJ16,2016-01-08 04:00,8,1.1062,1.1062,1.1062,1.1062,1
HOJ16,2016-01-08 04:30,8,1.1037,1.104,1.0979,1.0983,17
HOJ16,2016-01-08 05:00,8,1.0947,1.0978,1.0947,1.0976,7
HOJ16,2016-01-08 05:30,8,1.0979,1.0979,1.0959,1.0976,8
HOJ16,2016-01-08 06:00,8,1.0983,1.1034,1.0983,1.1024,17
HOJ16,2016-01-08 06:30,8,1.102,1.1106,1.102,1.1106,12
HOJ16,2016-01-08 07:00,8,1.1103,1.1133,1.1054,1.1104,172
HOJ16,2016-01-08 07:30,8,1.1104,1.113,1.0985,1.1,543
HOJ16,2016-01-08 08:00,8,1.1002,1.1019,1.0946,1.1016,169
HOJ16,2016-01-08 08:30,8,1.1009,1.1009,1.0922,1.0945,238
HOJ16,2016-01-08 09:00,8,1.0947,1.095,1.0861,1.0907,163
HOJ16,2016-01-08 09:30,8,1.0902,1.0929,1.0842,1.0852,172
HOJ16,2016-01-08 10:00,8,1.0852,1.0871,1.0749,1.0754,238
HOJ16,2016-01-08 10:30,8,1.0749,1.0825,1.0723,1.0811,270
HOJ16,2016-01-08 11:00,8,1.0803,1.0917,1.0796,1.0913,252
HOJ16,2016-01-08 11:30,8,1.0886,1.0904,1.0842,1.0858,117
HOJ16,2016-01-08 12:00,8,1.0853,1.0916,1.0776,1.0785,137
HOJ16,2016-01-08 12:30,8,1.0787,1.0845,1.0783,1.0839,148
HOJ16,2016-01-08 13:00,8,1.0841,1.0923,1.0841,1.0908,409
HOJ16,2016-01-08 13:30,8,1.0905,1.0927,1.089,1.091,100
HOJ16,2016-01-08 14:00,8,1.0908,1.0913,1.0874,1.0874,80
HOJ16,2016-01-08 14:30,8,1.0877,1.0877,1.085,1.0857,14
HOJ16,2016-01-08 15:00,8,1.0858,1.0859,1.0842,1.0845,11
HOJ16,2016-01-08 15:30,8,1.0845,1.0845,1.0845,1.0845,1
HOJ16,2016-01-10 17:00,11,1.0839,1.0839,1.0839,1.0839,1
HOJ16,2016-01-10 17:30,11,1.077,1.077,1.077,1.077,1
HOJ16,2016-01-10 19:00,11,1.0788,1.0788,1.0761,1.0761,3
HOJ16,2016-01-10 20:00,11,1.0758,1.0758,1.0758,1.0758,2
HOJ16,2016-01-10 22:00,11,1.0729,1.0729,1.0728,1.0728,4
HOJ16,2016-01-10 23:00,11,1.0738,1.0738,1.0731,1.0731,2
HOJ16,2016-01-11 00:00,11,1.0736,1.0742,1.0736,1.0742,2
HOJ16,2016-01-11 00:30,11,1.0735,1.0735,1.0727,1.0727,20
HOJ16,2016-01-11 01:00,11,1.0683,1.0711,1.0682,1.0687,10
HOJ16,2016-01-11 01:30,11,1.0677,1.0715,1.0677,1.0708,7
HOJ16,2016-01-11 02:00,11,1.0717,1.0723,1.0712,1.0712,7
HOJ16,2016-01-11 02:30,11,1.0696,1.0799,1.0696,1.0755,34
HOJ16,2016-01-11 03:30,11,1.0783,1.0783,1.0783,1.0783,2
HOJ16,2016-01-11 04:00,11,1.0772,1.0772,1.0764,1.0764,9
HOJ16,2016-01-11 04:30,11,1.0747,1.0747,1.0747,1.0747,1
HOJ16,2016-01-11 05:00,11,1.0703,1.0723,1.0696,1.0723,4
HOJ16,2016-01-11 05:30,11,1.0755,1.0755,1.0755,1.0755,1
HOJ16,2016-01-11 06:00,11,1.0763,1.079,1.0737,1.0737,6
HOJ16,2016-01-11 06:30,11,1.0728,1.0759,1.0718,1.0758,15
HOJ16,2016-01-11 07:00,11,1.0761,1.0895,1.0761,1.0842,140
HOJ16,2016-01-11 07:30,11,1.084,1.0847,1.0734,1.0745,80
HOJ16,2016-01-11 08:00,11,1.0759,1.0782,1.071,1.0759,204
HOJ16,2016-01-11 08:30,11,1.0756,1.0774,1.0688,1.0737,340
HOJ16,2016-01-11 09:00,11,1.0736,1.0757,1.0696,1.0738,400
HOJ16,2016-01-11 09:30,11,1.0736,1.0784,1.0643,1.0662,485
HOJ16,2016-01-11 10:00,11,1.0659,1.0667,1.0514,1.0515,641
HOJ16,2016-01-11 10:30,11,1.0516,1.0572,1.0491,1.0554,184
HOJ16,2016-01-11 11:00,11,1.0553,1.0566,1.0459,1.0459,149
HOJ16,2016-01-11 11:30,11,1.0475,1.0517,1.0443,1.0514,178
HOJ16,2016-01-11 12:00,11,1.05,1.0512,1.0438,1.0464,132
HOJ16,2016-01-11 12:30,11,1.0465,1.0489,1.0442,1.0457,165
HOJ16,2016-01-11 13:00,11,1.046,1.0508,1.0424,1.0497,920
HOJ16,2016-01-11 13:30,11,1.0494,1.0509,1.0474,1.0481,186
HOJ16,2016-01-11 14:00,11,1.0484,1.0489,1.0452,1.0489,310
HOJ16,2016-01-11 14:30,11,1.0491,1.0493,1.0458,1.0458,54
HOJ16,2016-01-11 15:00,11,1.0461,1.0472,1.0439,1.044,9
HOJ16,2016-01-11 15:30,11,1.0454,1.0475,1.0449,1.0475,8
HOJ16,2016-01-11 17:00,12,1.0449,1.0449,1.0449,1.0449,1
HOJ16,2016-01-11 19:00,12,1.0477,1.0477,1.0477,1.0477,1
HOJ16,2016-01-11 20:30,12,1.0406,1.0406,1.0406,1.0406,1
HOJ16,2016-01-11 21:00,12,1.0407,1.0421,1.0407,1.0421,2
HOJ16,2016-01-11 22:00,12,1.044,1.044,1.044,1.044,1
HOJ16,2016-01-11 22:30,12,1.0405,1.0405,1.0402,1.0404,5
HOJ16,2016-01-11 23:00,12,1.0349,1.0349,1.0349,1.0349,1
HOJ16,2016-01-11 23:30,12,1.0352,1.0352,1.0338,1.0338,2
HOJ16,2016-01-12 00:00,12,1.0332,1.0332,1.0317,1.0317,4
HOJ16,2016-01-12 01:00,12,1.0342,1.0342,1.0324,1.0324,3
HOJ16,2016-01-12 01:30,12,1.0318,1.0318,1.0283,1.0283,5
HOJ16,2016-01-12 02:00,12,1.028,1.0338,1.028,1.0328,75
HOJ16,2016-01-12 02:30,12,1.0325,1.0343,1.0324,1.0332,70
HOJ16,2016-01-12 03:00,12,1.034,1.0346,1.034,1.0343,4
HOJ16,2016-01-12 03:30,12,1.0398,1.0426,1.0391,1.0418,6
HOJ16,2016-01-12 04:00,12,1.0462,1.0474,1.039,1.0454,42
HOJ16,2016-01-12 04:30,12,1.0404,1.0476,1.0404,1.0476,2
HOJ16,2016-01-12 05:00,12,1.0482,1.054,1.0482,1.0537,12
HOJ16,2016-01-12 05:30,12,1.0572,1.0572,1.0494,1.0494,10
HOJ16,2016-01-12 06:00,12,1.0487,1.0494,1.0454,1.0454,9
HOJ16,2016-01-12 06:30,12,1.0482,1.0486,1.0482,1.0486,3
HOJ16,2016-01-12 07:00,12,1.0521,1.0567,1.0498,1.0542,27
HOJ16,2016-01-12 07:30,12,1.0531,1.0664,1.0512,1.0637,127
HOJ16,2016-01-12 08:00,12,1.0634,1.068,1.0574,1.0574,644
HOJ16,2016-01-12 08:30,12,1.0572,1.0619,1.0535,1.0537,317
HOJ16,2016-01-12 09:00,12,1.054,1.0546,1.0351,1.0365,481
HOJ16,2016-01-12 09:30,12,1.0368,1.0431,1.0296,1.0336,203
HOJ16,2016-01-12 10:00,12,1.0353,1.0374,1.0221,1.0253,374
HOJ16,2016-01-12 10:30,12,1.0248,1.0261,1.0182,1.0205,394
HOJ16,2016-01-12 11:00,12,1.02,1.0274,1.0182,1.019,322
HOJ16,2016-01-12 11:30,12,1.0182,1.0235,1.0182,1.0207,267
HOJ16,2016-01-12 12:00,12,1.0201,1.0237,1.0201,1.0227,203
HOJ16,2016-01-12 12:30,12,1.0218,1.0283,1.0218,1.0245,75
HOJ16,2016-01-12 13:00,12,1.0238,1.0299,1.0182,1.0244,508
HOJ16,2016-01-12 13:30,12,1.0244,1.0291,1.023,1.0268,75
HOJ16,2016-01-12 14:00,12,1.0258,1.0307,1.0247,1.0307,172
HOJ16,2016-01-12 14:30,12,1.03,1.0337,1.0297,1.0337,55
HOJ16,2016-01-12 15:00,12,1.0339,1.0339,1.0312,1.0326,19
HOJ16,2016-01-12 15:30,12,1.0343,1.0354,1.0235,1.0237,48
HOJ16,2016-01-12 17:00,13,1.0276,1.0283,1.0276,1.0283,2
HOJ16,2016-01-12 17:30,13,1.0249,1.0249,1.0249,1.0249,17
HOJ16,2016-01-12 19:00,13,1.0288,1.03,1.0288,1.03,17
HOJ16,2016-01-12 20:00,13,1.0325,1.0325,1.0325,1.0325,5
HOJ16,2016-01-12 21:00,13,1.0263,1.0263,1.0248,1.0248,2
HOJ16,2016-01-12 22:30,13,1.029,1.029,1.029,1.029,1
HOJ16,2016-01-12 23:00,13,1.0296,1.0296,1.0281,1.0281,2
HOJ16,2016-01-13 01:30,13,1.026,1.026,1.0247,1.0247,2
HOJ16,2016-01-13 02:00,13,1.0282,1.0328,1.0282,1.032,13
HOJ16,2016-01-13 02:30,13,1.0253,1.0359,1.0253,1.0359,40
HOJ16,2016-01-13 03:00,13,1.034,1.0384,1.0322,1.0351,7
HOJ16,2016-01-13 03:30,13,1.0374,1.0382,1.0369,1.0382,4
HOJ16,2016-01-13 04:00,13,1.0372,1.0372,1.0372,1.0372,1
HOJ16,2016-01-13 04:30,13,1.0304,1.0376,1.0304,1.0376,8
HOJ16,2016-01-13 05:00,13,1.0355,1.0355,1.0336,1.0339,3
HOJ16,2016-01-13 05:30,13,1.0315,1.0332,1.0315,1.0328,8
HOJ16,2016-01-13 06:00,13,1.0327,1.0345,1.0305,1.0345,13
HOJ16,2016-01-13 06:30,13,1.0318,1.033,1.0308,1.033,8
HOJ16,2016-01-13 07:00,13,1.0326,1.0372,1.0317,1.0365,20
HOJ16,2016-01-13 07:30,13,1.0378,1.0394,1.0309,1.0313,39
HOJ16,2016-01-13 08:00,13,1.0314,1.033,1.0224,1.03,530
HOJ16,2016-01-13 08:30,13,1.0298,1.0364,1.0279,1.0334,389
HOJ16,2016-01-13 09:00,13,1.0332,1.0344,1.0267,1.03,197
HOJ16,2016-01-13 09:30,13,1.0292,1.0292,1.0018,1.0186,547
HOJ16,2016-01-13 10:00,13,1.0194,1.0194,1.0042,1.0076,367
HOJ16,2016-01-13 10:30,13,1.008,1.0113,1.0048,1.0066,200
HOJ16,2016-01-13 11:00,13,1.0056,1.0122,1.0056,1.009,165
HOJ16,2016-01-13 11:30,13,1.0087,1.0155,1.0078,1.0155,209
HOJ16,2016-01-13 12:00,13,1.0149,1.0153,1.0103,1.0103,73
HOJ16,2016-01-13 12:30,13,1.0096,1.0107,1.003,1.003,126
HOJ16,2016-01-13 13:00,13,1.0034,1.0079,0.9984,1.007,483
HOJ16,2016-01-13 13:30,13,1.0055,1.0066,0.9987,1.0023,83
HOJ16,2016-01-13 14:00,13,1.0009,1.004,1.0008,1.004,69
HOJ16,2016-01-13 14:30,13,1.0029,1.0035,1.0029,1.0035,2
HOJ16,2016-01-13 15:00,13,1.0068,1.007,1.0024,1.0024,21
HOJ16,2016-01-13 15:30,13,1.0025,1.0042,1.0021,1.0024,28
HOJ16,2016-01-13 18:30,14,1.0053,1.0053,1.0053,1.0053,1
HOJ16,2016-01-13 19:00,14,1.0005,1.0005,0.9972,0.9974,18
HOJ16,2016-01-13 19:30,14,0.9966,0.9969,0.9966,0.9969,2
HOJ16,2016-01-13 20:00,14,0.9976,0.9976,0.9976,0.9976,1
HOJ16,2016-01-13 21:00,14,0.9987,0.9987,0.9987,0.9987,1
HOJ16,2016-01-14 00:30,14,1.007,1.0087,1.007,1.0087,4
HOJ16,2016-01-14 01:00,14,1.008,1.008,1.008,1.008,1
HOJ16,2016-01-14 01:30,14,1.0046,1.0062,1.0029,1.0029,7
HOJ16,2016-01-14 02:00,14,1.0049,1.0049,0.9962,0.9962,9
HOJ16,2016-01-14 02:30,14,0.9997,1.0022,0.9997,0.9997,20
HOJ16,2016-01-14 03:00,14,1.0004,1.0004,0.9971,0.9999,22
HOJ16,2016-01-14 03:30,14,1.0014,1.0014,1.0014,1.0014,2
HOJ16,2016-01-14 04:00,14,1.0029,1.0029,1.0029,1.0029,1
HOJ16,2016-01-14 05:00,14,1.0021,1.0021,1.0014,1.0021,3
HOJ16,2016-01-14 05:30,14,1.0029,1.0029,1.0008,1.0009,12
HOJ16,2016-01-14 06:00,14,1.0029,1.0055,1.0026,1.0037,17
HOJ16,2016-01-14 06:30,14,1.0044,1.0044,0.9986,1.0005,24
HOJ16,2016-01-14 07:00,14,1.0005,1.0017,0.9979,1.0008,125
HOJ16,2016-01-14 07:30,14,1.0004,1.0024,0.9919,0.9955,267
HOJ16,2016-01-14 08:00,14,0.9951,0.9983,0.9941,0.9942,576
HOJ16,2016-01-14 08:30,14,0.9947,0.9949,0.9893,0.9902,274
HOJ16,2016-01-14 09:00,14,0.9917,1.0055,0.9907,1.0033,431
HOJ16,2016-01-14 09:30,14,1.0025,1.0122,1.002,1.0092,239
HOJ16,2016-01-14 10:00,14,1.0097,1.0097,0.9962,0.9983,211
HOJ16,2016-01-14 10:30,14,0.9973,1.0047,0.9969,1.0047,118
HOJ16,2016-01-14 11:00,14,1.0055,1.0078,1.0016,1.0076,137
HOJ16,2016-01-14 11:30,14,1.0068,1.0109,1.0068,1.0077,92
HOJ16,2016-01-14 12:00,14,1.0075,1.016,1.0066,1.0139,154
HOJ16,2016-01-14 12:30,14,1.0145,1.0222,1.0145,1.0213,218
HOJ16,2016-01-14 13:00,14,1.0211,1.0211,1.0109,1.0158,416
HOJ16,2016-01-14 13:30,14,1.0154,1.0211,1.0145,1.0207,58
HOJ16,2016-01-14 14:00,14,1.0205,1.022,1.0181,1.0181,43
HOJ16,2016-01-14 14:30,14,1.0167,1.0174,1.016,1.0167,65
HOJ16,2016-01-14 15:00,14,1.0176,1.0194,1.0175,1.0187,113
HOJ16,2016-01-14 15:30,14,1.0187,1.0192,1.0167,1.0167,14
HOJ16,2016-01-14 17:00,15,1.02,1.02,1.02,1.02,1
HOJ16,2016-01-14 19:00,15,1.0128,1.0128,1.0116,1.0116,3
HOJ16,2016-01-14 20:00,15,1.0129,1.0129,1.0129,1.0129,1
HOJ16,2016-01-14 22:30,15,1.0067,1.0067,1.0067,1.0067,1
HOJ16,2016-01-14 23:00,15,1.0067,1.0067,1.0067,1.0067,1
HOJ16,2016-01-14 23:30,15,1.007,1.0079,1.007,1.0079,2
HOJ16,2016-01-15 00:00,15,1.0078,1.0078,1.0046,1.0046,6
HOJ16,2016-01-15 00:30,15,1.0026,1.004,1.001,1.001,11
HOJ16,2016-01-15 01:00,15,1.002,1.0043,1.002,1.0043,5
HOJ16,2016-01-15 01:30,15,1.0041,1.0052,1.0041,1.0052,3
HOJ16,2016-01-15 02:00,15,1.0066,1.0073,0.9957,0.9957,150
HOJ16,2016-01-15 02:30,15,0.998,0.9987,0.9858,0.9861,39
HOJ16,2016-01-15 03:00,15,0.9864,0.99,0.9856,0.9884,13
HOJ16,2016-01-15 03:30,15,0.9916,0.9916,0.9872,0.9872,4
HOJ16,2016-01-15 04:00,15,0.9867,0.9867,0.9808,0.9825,101
HOJ16,2016-01-15 04:30,15,0.9812,0.9854,0.981,0.9854,24
HOJ16,2016-01-15 05:00,15,0.9829,0.9872,0.9818,0.9827,45
HOJ16,2016-01-15 05:30,15,0.9829,0.9884,0.9829,0.9884,9
HOJ16,2016-01-15 06:00,15,0.9866,0.9879,0.9814,0.9814,36
HOJ16,2016-01-15 06:30,15,0.9805,0.9813,0.9759,0.9813,21
HOJ16,2016-01-15 07:00,15,0.982,0.9832,0.9798,0.9807,173
HOJ16,2016-01-15 07:30,15,0.9796,0.9862,0.9783,0.9826,384
HOJ16,2016-01-15 08:00,15,0.9818,0.9899,0.9786,0.9874,484
HOJ16,2016-01-15 08:30,15,0.9873,0.997,0.9857,0.9881,518
HOJ16,2016-01-15 09:00,15,0.9881,0.9897,0.982,0.9871,347
HOJ16,2016-01-15 09:30,15,0.9852,0.9879,0.9788,0.9794,276
HOJ16,2016-01-15 10:00,15,0.9794,0.9798,0.9735,0.9791,579
HOJ16,2016-01-15 10:30,15,0.9769,0.9816,0.9768,0.9781,212
HOJ16,2016-01-15 11:00,15,0.9779,0.9798,0.9689,0.9689,240
HOJ16,2016-01-15 11:30,15,0.9682,0.9711,0.9627,0.9694,562
HOJ16,2016-01-15 12:00,15,0.9707,0.9709,0.9647,0.9651,449
HOJ16,2016-01-15 12:30,15,0.9647,0.9696,0.9647,0.9674,185
HOJ16,2016-01-15 13:00,15,0.9676,0.9691,0.9623,0.9635,398
HOJ16,2016-01-15 13:30,15,0.964,0.9692,0.9627,0.9687,93
HOJ16,2016-01-15 14:00,15,0.9695,0.9723,0.9684,0.9685,155
HOJ16,2016-01-15 14:30,15,0.9698,0.9704,0.9677,0.9692,30
HOJ16,2016-01-15 15:00,15,0.9683,0.9699,0.9683,0.9699,67
HOJ16,2016-01-15 15:30,15,0.9699,0.9699,0.9697,0.9697,5
HOJ16,2016-01-17 17:00,19,0.9655,0.9655,0.9391,0.9391,40
HOJ16,2016-01-17 17:30,19,0.9416,0.9416,0.9416,0.9416,1
HOJ16,2016-01-17 19:00,19,0.9471,0.9547,0.9471,0.953,13
HOJ16,2016-01-17 19:30,19,0.9522,0.9537,0.9522,0.9536,6
HOJ16,2016-01-17 21:30,19,0.9549,0.9549,0.9549,0.9549,1
HOJ16,2016-01-17 23:30,19,0.9489,0.9489,0.9489,0.9489,1
HOJ16,2016-01-18 00:00,19,0.9458,0.9458,0.9403,0.9403,2
HOJ16,2016-01-18 00:30,19,0.9466,0.9505,0.9466,0.9505,3
HOJ16,2016-01-18 01:00,19,0.9452,0.9452,0.9452,0.9452,1
HOJ16,2016-01-18 01:30,19,0.9409,0.9409,0.9409,0.9409,6
HOJ16,2016-01-18 02:00,19,0.941,0.9485,0.9407,0.9465,33
HOJ16,2016-01-18 02:30,19,0.9456,0.9456,0.9441,0.9455,6
HOJ16,2016-01-18 03:00,19,0.9455,0.9457,0.9455,0.9457,2
HOJ16,2016-01-18 03:30,19,0.9459,0.9524,0.9459,0.9524,3
HOJ16,2016-01-18 04:00,19,0.9545,0.9545,0.9545,0.9545,1
HOJ16,2016-01-18 04:30,19,0.9561,0.9628,0.9561,0.9628,4
HOJ16,2016-01-18 05:00,19,0.9631,0.9631,0.963,0.963,2
HOJ16,2016-01-18 05:30,19,0.961,0.9748,0.961,0.9748,17
HOJ16,2016-01-18 06:00,19,0.9668,0.9668,0.9594,0.9594,8
HOJ16,2016-01-18 06:30,19,0.9586,0.9586,0.9586,0.9586,1
HOJ16,2016-01-18 07:00,19,0.9578,0.9579,0.9553,0.9579,14
HOJ16,2016-01-18 07:30,19,0.9579,0.9637,0.9579,0.9599,23
HOJ16,2016-01-18 08:00,19,0.9623,0.9628,0.9538,0.9556,92
HOJ16,2016-01-18 08:30,19,0.9567,0.9567,0.9505,0.9545,18
HOJ16,2016-01-18 09:00,19,0.9552,0.9564,0.9531,0.9564,29
HOJ16,2016-01-18 09:30,19,0.9575,0.967,0.9563,0.9631,17
HOJ16,2016-01-18 10:00,19,0.9635,0.9635,0.9522,0.9522,17
HOJ16,2016-01-18 10:30,19,0.9564,0.9564,0.9527,0.9557,15
HOJ16,2016-01-18 11:00,19,0.9554,0.9566,0.9554,0.9566,16
HOJ16,2016-01-18 11:30,19,0.9555,0.9555,0.9527,0.9539,62
HOJ16,2016-01-18 17:00,19,0.95,0.951,0.95,0.951,8
HOJ16,2016-01-18 18:00,19,0.9514,0.9514,0.949,0.9514,9
HOJ16,2016-01-18 18:30,19,0.9514,0.9514,0.9514,0.9514,2
HOJ16,2016-01-18 19:00,19,0.9525,0.9525,0.9525,0.9525,1
HOJ16,2016-01-18 20:00,19,0.9559,0.9559,0.9559,0.9559,1
HOJ16,2016-01-18 20:30,19,0.9559,0.9559,0.9559,0.9559,2
HOJ16,2016-01-18 21:30,19,0.9566,0.9579,0.9566,0.9579,6
HOJ16,2016-01-18 23:00,19,0.9581,0.9587,0.9576,0.9587,10
HOJ16,2016-01-19 00:30,19,0.9626,0.9627,0.9626,0.9627,2
HOJ16,2016-01-19 01:00,19,0.9651,0.9652,0.9651,0.9651,4
HOJ16,2016-01-19 01:30,19,0.9648,0.9657,0.964,0.964,8
HOJ16,2016-01-19 02:00,19,0.9639,0.9675,0.959,0.959,54
HOJ16,2016-01-19 02:30,19,0.9616,0.963,0.9579,0.9626,26
HOJ16,2016-01-19 03:00,19,0.9635,0.9635,0.9629,0.9629,2
HOJ16,2016-01-19 03:30,19,0.9639,0.9639,0.9639,0.9639,1
HOJ16,2016-01-19 04:00,19,0.9689,0.9707,0.9689,0.9705,5
HOJ16,2016-01-19 04:30,19,0.9724,0.9773,0.9693,0.9712,16
HOJ16,2016-01-19 05:00,19,0.9712,0.9753,0.971,0.9737,22
HOJ16,2016-01-19 05:30,19,0.9758,0.9825,0.9758,0.9823,18
HOJ16,2016-01-19 06:00,19,0.9785,0.9785,0.9724,0.9724,6
HOJ16,2016-01-19 06:30,19,0.9723,0.9723,0.9631,0.9634,38
HOJ16,2016-01-19 07:00,19,0.9628,0.9645,0.9558,0.956,176
HOJ16,2016-01-19 07:30,19,0.9557,0.9621,0.9557,0.9573,288
HOJ16,2016-01-19 08:00,19,0.9569,0.9575,0.9468,0.9505,509
HOJ16,2016-01-19 08:30,19,0.9495,0.9502,0.9343,0.9407,772
HOJ16,2016-01-19 09:00,19,0.9405,0.951,0.9349,0.9498,310
HOJ16,2016-01-19 09:30,19,0.9508,0.9575,0.9454,0.9509,319
HOJ16,2016-01-19 10:00,19,0.9507,0.9537,0.946,0.95,514
HOJ16,2016-01-19 10:30,19,0.9535,0.9645,0.9512,0.9592,285
HOJ16,2016-01-19 11:00,19,0.9599,0.9599,0.9546,0.9563,145
HOJ16,2016-01-19 11:30,19,0.9568,0.9588,0.9498,0.9525,129
HOJ16,2016-01-19 12:00,19,0.9527,0.9542,0.9478,0.948,190
HOJ16,2016-01-19 12:30,19,0.9472,0.9482,0.9433,0.9438,315
HOJ16,2016-01-19 13:00,19,0.9431,0.9455,0.9344,0.9391,739
HOJ16,2016-01-19 13:30,19,0.9377,0.9406,0.9344,0.935,186
HOJ16,2016-01-19 14:00,19,0.937,0.9375,0.934,0.9375,127
HOJ16,2016-01-19 14:30,19,0.9377,0.938,0.9363,0.9363,51
HOJ16,2016-01-19 15:00,19,0.9359,0.9367,0.9359,0.9359,8
HOJ16,2016-01-19 15:30,19,0.9343,0.9343,0.9331,0.9338,5
HOJ16,2016-01-19 17:00,20,0.9371,0.9371,0.937,0.937,2
HOJ16,2016-01-19 18:30,20,0.9323,0.9323,0.9323,0.9323,1
HOJ16,2016-01-19 19:00,20,0.9324,0.9324,0.93,0.9302,12
HOJ16,2016-01-19 19:30,20,0.9304,0.9309,0.9304,0.9308,5
HOJ16,2016-01-19 20:00,20,0.9332,0.9334,0.9332,0.9334,2
HOJ16,2016-01-19 20:30,20,0.9308,0.9308,0.9308,0.9308,2
HOJ16,2016-01-19 21:30,20,0.9284,0.9284,0.922,0.922,28
HOJ16,2016-01-19 22:00,20,0.9236,0.9236,0.9236,0.9236,2
HOJ16,2016-01-19 22:30,20,0.926,0.926,0.926,0.926,1
HOJ16,2016-01-19 23:00,20,0.9228,0.9228,0.9228,0.9228,1
HOJ16,2016-01-19 23:30,20,0.923,0.9244,0.923,0.9244,2
HOJ16,2016-01-20 00:30,20,0.9241,0.9241,0.9241,0.9241,2
HOJ16,2016-01-20 01:30,20,0.9177,0.9179,0.9177,0.9179,2
HOJ16,2016-01-20 02:00,20,0.9202,0.9221,0.9124,0.9127,168
HOJ16,2016-01-20 02:30,20,0.9147,0.9147,0.9077,0.9084,61
HOJ16,2016-01-20 03:00,20,0.9085,0.91,0.907,0.9077,28
HOJ16,2016-01-20 03:30,20,0.91,0.9141,0.9098,0.9129,20
HOJ16,2016-01-20 04:00,20,0.913,0.9189,0.912,0.9183,6
HOJ16,2016-01-20 04:30,20,0.9175,0.9203,0.9154,0.9172,28
HOJ16,2016-01-20 05:00,20,0.9138,0.918,0.9124,0.918,5
HOJ16,2016-01-20 05:30,20,0.9147,0.9147,0.9125,0.9128,11
HOJ16,2016-01-20 06:00,20,0.9124,0.9124,0.9031,0.9082,90
HOJ16,2016-01-20 06:30,20,0.9074,0.912,0.9074,0.9095,48
HOJ16,2016-01-20 07:00,20,0.9099,0.9112,0.8987,0.8992,702
HOJ16,2016-01-20 07:30,20,0.8996,0.9077,0.8996,0.9055,653
HOJ16,2016-01-20 08:00,20,0.9053,0.9079,0.8998,0.9018,862
HOJ16,2016-01-20 08:30,20,0.902,0.9043,0.8894,0.8898,1101
HOJ16,2016-01-20 09:00,20,0.89,0.8965,0.8888,0.892,775
HOJ16,2016-01-20 09:30,20,0.892,0.892,0.8835,0.8869,727
HOJ16,2016-01-20 10:00,20,0.8868,0.8907,0.8812,0.8829,807
HOJ16,2016-01-20 10:30,20,0.8821,0.8899,0.8816,0.8839,429
HOJ16,2016-01-20 11:00,20,0.8841,0.8863,0.8782,0.88,345
HOJ16,2016-01-20 11:30,20,0.8797,0.8843,0.8791,0.8836,288
HOJ16,2016-01-20 12:00,20,0.8836,0.8843,0.8802,0.8818,463
HOJ16,2016-01-20 12:30,20,0.8818,0.8907,0.8812,0.8881,462
HOJ16,2016-01-20 13:00,20,0.8885,0.8976,0.8884,0.8935,791
HOJ16,2016-01-20 13:30,20,0.8934,0.898,0.8926,0.898,319
HOJ16,2016-01-20 14:00,20,0.8973,0.9085,0.896,0.9085,89
HOJ16,2016-01-20 14:30,20,0.9074,0.9076,0.9022,0.9022,63
HOJ16,2016-01-20 15:00,20,0.9021,0.9021,0.902,0.902,3
HOJ16,2016-01-20 15:30,20,0.8993,0.9004,0.8905,0.8915,241
HOJ16,2016-01-20 17:00,21,0.8945,0.8999,0.8917,0.8999,12
HOJ16,2016-01-20 18:00,21,0.899,0.899,0.899,0.899,1
HOJ16,2016-01-20 18:30,21,0.9009,0.9009,0.899,0.899,4
HOJ16,2016-01-20 19:00,21,0.8994,0.9017,0.8994,0.9017,54
HOJ16,2016-01-20 19:30,21,0.9,0.9004,0.8995,0.8995,8
HOJ16,2016-01-20 20:00,21,0.9015,0.9017,0.9005,0.9005,7
HOJ16,2016-01-20 20:30,21,0.9,0.9,0.8991,0.9,65
HOJ16,2016-01-20 21:00,21,0.8997,0.8997,0.8996,0.8996,2
HOJ16,2016-01-20 21:30,21,0.9001,0.9001,0.8994,0.8994,2
HOJ16,2016-01-20 22:00,21,0.8975,0.8975,0.8953,0.8953,10
HOJ16,2016-01-20 22:30,21,0.8938,0.8938,0.8917,0.8927,9
HOJ16,2016-01-20 23:00,21,0.8917,0.8917,0.8917,0.8917,1
HOJ16,2016-01-20 23:30,21,0.891,0.8918,0.891,0.8918,2
HOJ16,2016-01-21 00:00,21,0.8903,0.8915,0.8885,0.8885,5
HOJ16,2016-01-21 01:00,21,0.8868,0.8876,0.8852,0.8876,5
HOJ16,2016-01-21 01:30,21,0.8827,0.8841,0.8814,0.8827,70
HOJ16,2016-01-21 02:00,21,0.8838,0.8901,0.8828,0.885,89
HOJ16,2016-01-21 02:30,21,0.885,0.8873,0.878,0.8781,47
HOJ16,2016-01-21 03:00,21,0.8794,0.8849,0.875,0.8847,40
HOJ16,2016-01-21 03:30,21,0.8849,0.8886,0.8827,0.8838,36
HOJ16,2016-01-21 04:00,21,0.8878,0.8921,0.8854,0.8911,52
HOJ16,2016-01-21 04:30,21,0.8887,0.8887,0.8814,0.8814,57
HOJ16,2016-01-21 05:00,21,0.8816,0.8824,0.8805,0.8805,21
HOJ16,2016-01-21 05:30,21,0.8842,0.8849,0.8818,0.8818,11
HOJ16,2016-01-21 06:00,21,0.8805,0.8819,0.8772,0.8819,47
HOJ16,2016-01-21 06:30,21,0.8798,0.885,0.8795,0.8798,24
HOJ16,2016-01-21 07:00,21,0.8805,0.8824,0.8763,0.8821,75
HOJ16,2016-01-21 07:30,21,0.8805,0.8863,0.8796,0.8813,513
HOJ16,2016-01-21 08:00,21,0.8814,0.8933,0.8809,0.8895,622
HOJ16,2016-01-21 08:30,21,0.8896,0.8957,0.888,0.8911,182
HOJ16,2016-01-21 09:00,21,0.8913,0.9045,0.8913,0.9008,427
HOJ16,2016-01-21 09:30,21,0.901,0.9087,0.8996,0.9027,769
HOJ16,2016-01-21 10:00,21,0.9041,0.9255,0.9004,0.9227,1889
HOJ16,2016-01-21 10:30,21,0.9235,0.9472,0.9235,0.9454,1208
HOJ16,2016-01-21 11:00,21,0.9454,0.9538,0.939,0.9418,834
HOJ16,2016-01-21 11:30,21,0.9417,0.946,0.9366,0.9421,416
HOJ16,2016-01-21 12:00,21,0.9425,0.9466,0.9376,0.9402,422
HOJ16,2016-01-21 12:30,21,0.9391,0.9404,0.9317,0.9329,288
HOJ16,2016-01-21 13:00,21,0.9341,0.9341,0.9197,0.9273,717
HOJ16,2016-01-21 13:30,21,0.9273,0.9338,0.9267,0.9336,146
HOJ16,2016-01-21 14:00,21,0.9331,0.9339,0.9296,0.9319,88
HOJ16,2016-01-21 14:30,21,0.9323,0.9346,0.9312,0.9344,40
HOJ16,2016-01-21 15:00,21,0.9351,0.9366,0.9342,0.9345,40
HOJ16,2016-01-21 15:30,21,0.9364,0.9366,0.9351,0.9366,22
HOJ16,2016-01-21 17:00,22,0.9388,0.9388,0.9355,0.9358,19
HOJ16,2016-01-21 18:30,22,0.9381,0.9381,0.9381,0.9381,1
HOJ16,2016-01-21 21:00,22,0.9317,0.9317,0.9317,0.9317,1
HOJ16,2016-01-21 21:30,22,0.9306,0.9306,0.9298,0.9302,5
HOJ16,2016-01-21 22:00,22,0.9323,0.9323,0.9323,0.9323,1
HOJ16,2016-01-21 22:30,22,0.9384,0.9384,0.9384,0.9384,2
HOJ16,2016-01-21 23:00,22,0.9461,0.9461,0.9461,0.9461,1
HOJ16,2016-01-21 23:30,22,0.9461,0.957,0.946,0.957,43
HOJ16,2016-01-22 00:00,22,0.9591,0.9645,0.956,0.956,5
HOJ16,2016-01-22 00:30,22,0.9563,0.9601,0.9563,0.9601,5
HOJ16,2016-01-22 01:00,22,0.9585,0.9589,0.9582,0.9582,11
HOJ16,2016-01-22 01:30,22,0.9584,0.9584,0.9537,0.9537,14
HOJ16,2016-01-22 02:00,22,0.9551,0.9562,0.9513,0.9554,29
HOJ16,2016-01-22 02:30,22,0.9546,0.9659,0.9546,0.9652,68
HOJ16,2016-01-22 03:00,22,0.963,0.9663,0.9618,0.9653,9
HOJ16,2016-01-22 03:30,22,0.9676,0.973,0.967,0.9692,220
HOJ16,2016-01-22 04:00,22,0.9739,0.9765,0.9722,0.9734,185
HOJ16,2016-01-22 04:30,22,0.9729,0.9779,0.9722,0.9771,81
HOJ16,2016-01-22 05:00,22,0.9814,0.9896,0.9814,0.983,147
HOJ16,2016-01-22 05:30,22,0.9818,0.9866,0.9801,0.9862,53
HOJ16,2016-01-22 06:00,22,0.9849,0.9849,0.9769,0.9785,42
HOJ16,2016-01-22 06:30,22,0.9789,0.9894,0.9789,0.9819,128
HOJ16,2016-01-22 07:00,22,0.9823,0.9825,0.9778,0.9819,462
HOJ16,2016-01-22 07:30,22,0.9818,0.9853,0.973,0.9737,284
HOJ16,2016-01-22 08:00,22,0.9742,1.0001,0.9735,0.9971,1269
HOJ16,2016-01-22 08:30,22,0.9984,0.9988,0.9908,0.9974,519
HOJ16,2016-01-22 09:00,22,0.9981,1.0083,0.9929,1.0083,625
HOJ16,2016-01-22 09:30,22,1.0092,1.0101,0.9889,0.9898,761
HOJ16,2016-01-22 10:00,22,0.9891,0.9955,0.9843,0.9944,637
HOJ16,2016-01-22 10:30,22,0.9945,1.0042,0.994,0.9968,322
HOJ16,2016-01-22 11:00,22,0.9978,1.0054,0.9965,1.0002,418
HOJ16,2016-01-22 11:30,22,1.0003,1.0044,0.9971,0.9997,227
HOJ16,2016-01-22 12:00,22,0.9994,1.0052,0.9986,1.002,195
HOJ16,2016-01-22 12:30,22,1.0025,1.0101,1.0016,1.0081,224
HOJ16,2016-01-22 13:00,22,1.0075,1.023,1.0039,1.0168,1043
HOJ16,2016-01-22 13:30,22,1.0167,1.0174,1.0113,1.0144,319
HOJ16,2016-01-22 14:00,22,1.0142,1.0148,1.0097,1.0146,238
HOJ16,2016-01-22 14:30,22,1.0148,1.0216,1.0135,1.0215,110
HOJ16,2016-01-22 15:00,22,1.0211,1.0212,1.0163,1.0205,74
HOJ16,2016-01-22 15:30,22,1.0205,1.0243,1.0204,1.0232,32
HOJ16,2016-01-24 17:00,25,1.0298,1.03,1.0209,1.0256,130
HOJ16,2016-01-24 17:30,25,1.0278,1.0278,1.0278,1.0278,1
HOJ16,2016-01-24 19:00,25,1.0248,1.0248,1.0248,1.0248,2
HOJ16,2016-01-24 19:30,25,1.024,1.0281,1.024,1.0281,5
HOJ16,2016-01-24 20:00,25,1.0259,1.0282,1.0259,1.0282,2
HOJ16,2016-01-24 20:30,25,1.0282,1.0282,1.0282,1.0282,2
HOJ16,2016-01-24 21:30,25,1.0314,1.0322,1.0314,1.0322,4
HOJ16,2016-01-24 22:00,25,1.0301,1.0313,1.0301,1.0313,4
HOJ16,2016-01-24 22:30,25,1.0335,1.0354,1.0335,1.0349,6
HOJ16,2016-01-24 23:00,25,1.0349,1.0349,1.0349,1.0349,2
HOJ16,2016-01-24 23:30,25,1.0355,1.0356,1.0353,1.0353,9
HOJ16,2016-01-25 00:00,25,1.0362,1.0371,1.0358,1.0363,8
HOJ16,2016-01-25 00:30,25,1.0362,1.0362,1.0304,1.0308,9
HOJ16,2016-01-25 01:00,25,1.0303,1.0303,1.024,1.024,24
HOJ16,2016-01-25 01:30,25,1.0159,1.0159,1.0105,1.0105,8
HOJ16,2016-01-25 02:00,25,1.0094,1.0099,0.9995,0.9998,42
HOJ16,2016-01-25 02:30,25,0.9996,1.0015,0.987,0.9947,59
HOJ16,2016-01-25 03:00,25,0.9939,1.002,0.9913,1.002,29
HOJ16,2016-01-25 03:30,25,1.0025,1.0071,0.997,0.9993,23
HOJ16,2016-01-25 04:00,25,1.0034,1.0104,1.0025,1.0104,60
HOJ16,2016-01-25 04:30,25,1.0108,1.0108,1.0063,1.0063,23
HOJ16,2016-01-25 05:00,25,1.0064,1.0064,0.9995,0.9995,18
HOJ16,2016-01-25 05:30,25,1.0015,1.0024,0.9952,0.9952,32
HOJ16,2016-01-25 06:00,25,1.0004,1.0055,1.0004,1.0053,15
HOJ16,2016-01-25 06:30,25,1.0035,1.0084,1.0031,1.0076,393
HOJ16,2016-01-25 07:00,25,1.0075,1.0087,0.9964,0.9974,203
HOJ16,2016-01-25 07:30,25,0.9971,1.0028,0.985,0.9912,464
HOJ16,2016-01-25 08:00,25,0.9913,1.0063,0.9913,1.001,1233
HOJ16,2016-01-25 08:30,25,1.0002,1.0043,0.989,0.9951,776
HOJ16,2016-01-25 09:00,25,0.9945,1.004,0.9888,0.9902,678
HOJ16,2016-01-25 09:30,25,0.9904,0.9918,0.9819,0.9842,469
HOJ16,2016-01-25 10:00,25,0.9841,0.9841,0.9658,0.978,1210
HOJ16,2016-01-25 10:30,25,0.9763,0.9779,0.9695,0.976,284
HOJ16,2016-01-25 11:00,25,0.9758,0.9826,0.9728,0.9822,303
HOJ16,2016-01-25 11:30,25,0.9817,0.9836,0.9798,0.9815,216
HOJ16,2016-01-25 12:00,25,0.9819,0.9891,0.9804,0.9878,253
HOJ16,2016-01-25 12:30,25,0.988,0.99,0.978,0.978,427
HOJ16,2016-01-25 13:00,25,0.9786,0.9816,0.9613,0.9667,545
HOJ16,2016-01-25 13:30,25,0.9667,0.9667,0.9609,0.9628,298
HOJ16,2016-01-25 14:00,25,0.9626,0.9653,0.9622,0.9636,136
HOJ16,2016-01-25 14:30,25,0.9624,0.9624,0.954,0.954,58
HOJ16,2016-01-25 15:00,25,0.9551,0.9551,0.9529,0.9542,48
HOJ16,2016-01-25 15:30,25,0.9547,0.9549,0.9542,0.9549,8
HOJ16,2016-01-25 17:00,26,0.9651,0.9651,0.9589,0.9592,13
HOJ16,2016-01-25 17:30,26,0.9603,0.9612,0.9561,0.9561,7
HOJ16,2016-01-25 19:00,26,0.9547,0.9562,0.9547,0.9562,5
HOJ16,2016-01-25 19:30,26,0.9564,0.9564,0.9554,0.9555,7
HOJ16,2016-01-25 20:00,26,0.9544,0.9544,0.952,0.9531,11
HOJ16,2016-01-25 21:30,26,0.9525,0.9525,0.9525,0.9525,1
HOJ16,2016-01-25 22:00,26,0.952,0.952,0.9495,0.95,6
HOJ16,2016-01-25 23:00,26,0.9496,0.9496,0.9496,0.9496,1
HOJ16,2016-01-25 23:30,26,0.9491,0.9491,0.9465,0.9465,19
HOJ16,2016-01-26 00:00,26,0.9464,0.9466,0.9414,0.945,15
HOJ16,2016-01-26 00:30,26,0.9449,0.9453,0.944,0.9453,6
HOJ16,2016-01-26 01:00,26,0.9452,0.9453,0.943,0.9453,11
HOJ16,2016-01-26 01:30,26,0.9441,0.9441,0.9441,0.9441,2
HOJ16,2016-01-26 02:00,26,0.942,0.9424,0.9344,0.935,37
HOJ16,2016-01-26 02:30,26,0.9331,0.9389,0.9331,0.9389,42
HOJ16,2016-01-26 03:00,26,0.9399,0.9478,0.9395,0.9458,25
HOJ16,2016-01-26 03:30,26,0.9437,0.9521,0.9437,0.9515,90
HOJ16,2016-01-26 04:00,26,0.9531,0.9585,0.9506,0.955,51
HOJ16,2016-01-26 04:30,26,0.9542,0.9671,0.9539,0.9671,17
HOJ16,2016-01-26 05:00,26,0.9629,0.9681,0.9629,0.9665,21
HOJ16,2016-01-26 05:30,26,0.9657,0.9757,0.9657,0.9735,25
HOJ16,2016-01-26 06:00,26,0.9708,0.9776,0.9703,0.9707,26
HOJ16,2016-01-26 06:30,26,0.97,0.9718,0.9618,0.9681,75
HOJ16,2016-01-26 07:00,26,0.9659,0.9659,0.9561,0.9642,296
HOJ16,2016-01-26 07:30,26,0.9662,0.9769,0.9653,0.9767,914
HOJ16,2016-01-26 08:00,26,0.977,0.9852,0.9746,0.9782,880
HOJ16,2016-01-26 08:30,26,0.9783,0.9823,0.9704,0.9704,437
HOJ16,2016-01-26 09:00,26,0.9706,0.9918,0.97,0.9865,409
HOJ16,2016-01-26 09:30,26,0.9872,0.9945,0.9831,0.9868,244
HOJ16,2016-01-26 10:00,26,0.9868,0.9963,0.984,0.9951,393
HOJ16,2016-01-26 10:30,26,0.9948,0.9982,0.9905,0.9966,159
HOJ16,2016-01-26 11:00,26,0.9976,1.0073,0.9976,1.0045,210
HOJ16,2016-01-26 11:30,26,1.0061,1.0137,1.0052,1.0101,253
HOJ16,2016-01-26 12:00,26,1.0097,1.0191,1.0069,1.0157,196
HOJ16,2016-01-26 12:30,26,1.0166,1.0166,1.0076,1.0082,199
HOJ16,2016-01-26 13:00,26,1.0085,1.0093,0.9958,0.9964,593
HOJ16,2016-01-26 13:30,26,0.9966,0.9992,0.9942,0.9976,246
HOJ16,2016-01-26 14:00,26,0.9964,0.9978,0.9928,0.9951,182
HOJ16,2016-01-26 14:30,26,0.9948,0.9969,0.9944,0.9947,114
HOJ16,2016-01-26 15:00,26,0.9941,0.9953,0.9921,0.9935,35
HOJ16,2016-01-26 15:30,26,0.9928,0.9928,0.978,0.9825,142
HOJ16,2016-01-26 17:00,27,0.9965,0.9965,0.9816,0.9826,12
HOJ16,2016-01-26 17:30,27,0.9855,0.9855,0.9855,0.9855,1
HOJ16,2016-01-26 18:30,27,0.9913,0.9913,0.9913,0.9913,1
HOJ16,2016-01-26 19:00,27,0.991,0.991,0.991,0.991,2
HOJ16,2016-01-26 19:30,27,0.9869,0.9873,0.9863,0.9863,9
HOJ16,2016-01-26 20:00,27,0.989,0.989,0.989,0.989,1
HOJ16,2016-01-26 20:30,27,0.9898,0.9898,0.9886,0.9886,3
HOJ16,2016-01-26 21:00,27,0.9887,0.9887,0.9869,0.9869,3
HOJ16,2016-01-26 21:30,27,0.9854,0.9858,0.9854,0.9858,2
HOJ16,2016-01-26 23:30,27,0.9978,0.9984,0.9963,0.9963,12
HOJ16,2016-01-27 00:00,27,0.9982,0.9982,0.9939,0.9961,4
HOJ16,2016-01-27 00:30,27,0.9955,0.9955,0.9915,0.9915,5
HOJ16,2016-01-27 01:00,27,0.9866,0.9866,0.9844,0.985,8
HOJ16,2016-01-27 01:30,27,0.984,0.9847,0.9834,0.9845,4
HOJ16,2016-01-27 02:00,27,0.983,0.985,0.9806,0.985,38
HOJ16,2016-01-27 02:30,27,0.9869,0.9939,0.9869,0.9886,37
HOJ16,2016-01-27 03:00,27,0.9883,0.9948,0.9859,0.9927,27
HOJ16,2016-01-27 03:30,27,0.9914,0.9916,0.9874,0.9878,41
HOJ16,2016-01-27 04:00,27,0.9881,0.9881,0.9828,0.9875,29
HOJ16,2016-01-27 04:30,27,0.9906,0.9929,0.9893,0.9893,17
HOJ16,2016-01-27 05:00,27,0.9909,0.9911,0.986,0.9886,39
HOJ16,2016-01-27 05:30,27,0.9903,0.9906,0.9832,0.9863,18
HOJ16,2016-01-27 06:00,27,0.9948,0.9971,0.9948,0.9971,6
HOJ16,2016-01-27 06:30,27,0.9967,1.0001,0.9933,0.9986,61
HOJ16,2016-01-27 07:00,27,0.9992,1.0042,0.9944,1.0027,374
HOJ16,2016-01-27 07:30,27,1.0035,1.0056,0.9942,0.9951,555
HOJ16,2016-01-27 08:00,27,0.9949,1.0085,0.994,1.0042,560
HOJ16,2016-01-27 08:30,27,1.0041,1.0102,0.9987,1.002,252
HOJ16,2016-01-27 09:00,27,1.0018,1.0018,0.9909,0.9964,278
HOJ16,2016-01-27 09:30,27,0.9972,1.0265,0.9972,1.0159,1309
HOJ16,2016-01-27 10:00,27,1.0161,1.029,1.0109,1.0258,718
HOJ16,2016-01-27 10:30,27,1.0259,1.0468,1.0232,1.0415,838
HOJ16,2016-01-27 11:00,27,1.0408,1.0558,1.0384,1.0531,816
HOJ16,2016-01-27 11:30,27,1.0534,1.0545,1.0437,1.0437,831
HOJ16,2016-01-27 12:00,27,1.0438,1.0445,1.0337,1.0375,384
HOJ16,2016-01-27 12:30,27,1.0366,1.0411,1.0332,1.0371,330
HOJ16,2016-01-27 13:00,27,1.0393,1.0514,1.0246,1.0501,968
HOJ16,2016-01-27 13:30,27,1.0498,1.0512,1.0407,1.0407,385
HOJ16,2016-01-27 14:00,27,1.0415,1.0431,1.0372,1.0407,278
HOJ16,2016-01-27 14:30,27,1.0406,1.0443,1.0395,1.0419,105
HOJ16,2016-01-27 15:00,27,1.0432,1.0463,1.0432,1.0446,37
HOJ16,2016-01-27 15:30,27,1.044,1.048,1.0433,1.046,7
HOJ16,2016-01-27 17:00,28,1.0512,1.0512,1.045,1.0478,22
HOJ16,2016-01-27 17:30,28,1.0477,1.0477,1.0477,1.0477,4
HOJ16,2016-01-27 19:00,28,1.0433,1.0441,1.0433,1.0441,2
HOJ16,2016-01-27 19:30,28,1.0443,1.0443,1.0443,1.0443,1
HOJ16,2016-01-27 20:00,28,1.0455,1.0465,1.0455,1.0462,76
HOJ16,2016-01-27 21:30,28,1.0424,1.0424,1.0423,1.0423,3
HOJ16,2016-01-27 22:30,28,1.0421,1.0421,1.0415,1.0415,5
HOJ16,2016-01-27 23:00,28,1.0449,1.0449,1.0424,1.0424,3
HOJ16,2016-01-28 00:00,28,1.0415,1.0415,1.0415,1.0415,2
HOJ16,2016-01-28 00:30,28,1.0391,1.0404,1.0386,1.0392,23
HOJ16,2016-01-28 01:00,28,1.0392,1.041,1.039,1.041,37
HOJ16,2016-01-28 01:30,28,1.0418,1.0532,1.0418,1.048,70
HOJ16,2016-01-28 02:00,28,1.048,1.0505,1.0436,1.0436,115
HOJ16,2016-01-28 02:30,28,1.044,1.0545,1.0438,1.0522,68
HOJ16,2016-01-28 03:00,28,1.055,1.0569,1.051,1.0569,21
HOJ16,2016-01-28 03:30,28,1.0586,1.0708,1.0576,1.0662,29
HOJ16,2016-01-28 04:00,28,1.0679,1.0725,1.0672,1.0672,13
HOJ16,2016-01-28 04:30,28,1.0647,1.0675,1.0631,1.0631,25
HOJ16,2016-01-28 05:00,28,1.0644,1.0705,1.0637,1.0685,15
HOJ16,2016-01-28 05:30,28,1.0677,1.0684,1.0592,1.0655,58
HOJ16,2016-01-28 06:00,28,1.0655,1.0655,1.0598,1.0651,23
HOJ16,2016-01-28 06:30,28,1.0651,1.0692,1.0634,1.0685,79
HOJ16,2016-01-28 07:00,28,1.0695,1.0754,1.0676,1.0679,238
HOJ16,2016-01-28 07:30,28,1.0673,1.0822,1.0602,1.082,861
HOJ16,2016-01-28 08:00,28,1.0815,1.1204,1.0812,1.099,1973
HOJ16,2016-01-28 08:30,28,1.0999,1.1038,1.0792,1.0949,903
HOJ16,2016-01-28 09:00,28,1.0933,1.0941,1.0741,1.0753,830
HOJ16,2016-01-28 09:30,28,1.0761,1.0794,1.0664,1.0689,666
HOJ16,2016-01-28 10:00,28,1.0693,1.0833,1.0693,1.0715,608
HOJ16,2016-01-28 10:30,28,1.0707,1.0726,1.0555,1.0597,568
HOJ16,2016-01-28 11:00,28,1.0598,1.0717,1.0598,1.0706,330
HOJ16,2016-01-28 11:30,28,1.0706,1.0757,1.0686,1.0686,301
HOJ16,2016-01-28 12:00,28,1.0687,1.0704,1.0603,1.062,180
HOJ16,2016-01-28 12:30,28,1.0626,1.0701,1.062,1.065,213
HOJ16,2016-01-28 13:00,28,1.0653,1.0681,1.0524,1.0619,733
HOJ16,2016-01-28 13:30,28,1.0621,1.0669,1.0609,1.0662,234
HOJ16,2016-01-28 14:00,28,1.0663,1.0723,1.065,1.0718,243
HOJ16,2016-01-28 14:30,28,1.0725,1.0766,1.0719,1.0757,75
HOJ16,2016-01-28 15:00,28,1.0757,1.0789,1.0755,1.0789,65
HOJ16,2016-01-28 15:30,28,1.0785,1.0785,1.077,1.0775,23
HOJ16,2016-01-28 17:00,29,1.0743,1.0743,1.0743,1.0743,2
HOJ16,2016-01-28 19:00,29,1.0695,1.0703,1.0695,1.0697,3
HOJ16,2016-01-28 19:30,29,1.0696,1.0696,1.0695,1.0695,2
HOJ16,2016-01-28 20:00,29,1.0689,1.0689,1.0661,1.0661,2
HOJ16,2016-01-28 20:30,29,1.0667,1.0667,1.0667,1.0667,2
HOJ16,2016-01-28 21:30,29,1.072,1.072,1.0688,1.0704,6
HOJ16,2016-01-28 22:30,29,1.0739,1.0739,1.0739,1.0739,2
HOJ16,2016-01-28 23:30,29,1.0744,1.0744,1.0744,1.0744,1
HOJ16,2016-01-29 00:00,29,1.0765,1.0846,1.0765,1.0808,55
HOJ16,2016-01-29 00:30,29,1.0827,1.0827,1.0784,1.079,35
HOJ16,2016-01-29 01:00,29,1.0815,1.0815,1.0809,1.0814,4
HOJ16,2016-01-29 01:30,29,1.081,1.0832,1.081,1.0822,5
HOJ16,2016-01-29 02:00,29,1.0764,1.0766,1.0694,1.0727,36
HOJ16,2016-01-29 02:30,29,1.074,1.0776,1.0722,1.0727,78
HOJ16,2016-01-29 03:00,29,1.0755,1.0783,1.0733,1.0733,65
HOJ16,2016-01-29 03:30,29,1.0743,1.0743,1.0687,1.073,47
HOJ16,2016-01-29 04:00,29,1.073,1.073,1.0653,1.0653,5
HOJ16,2016-01-29 04:30,29,1.063,1.063,1.0542,1.0606,81
HOJ16,2016-01-29 05:00,29,1.0614,1.0646,1.0614,1.0646,16
HOJ16,2016-01-29 05:30,29,1.0613,1.0631,1.0583,1.0599,36
HOJ16,2016-01-29 06:00,29,1.0607,1.0684,1.0607,1.0684,9
HOJ16,2016-01-29 06:30,29,1.0734,1.0734,1.0714,1.0727,7
HOJ16,2016-01-29 07:00,29,1.0727,1.0744,1.0673,1.068,82
HOJ16,2016-01-29 07:30,29,1.0679,1.0754,1.0666,1.0729,369
HOJ16,2016-01-29 08:00,29,1.073,1.0771,1.064,1.0771,872
HOJ16,2016-01-29 08:30,29,1.0763,1.0863,1.0742,1.0851,370
HOJ16,2016-01-29 09:00,29,1.0854,1.0878,1.0765,1.0773,929
HOJ16,2016-01-29 09:30,29,1.0773,1.0824,1.072,1.0824,671
HOJ16,2016-01-29 10:00,29,1.0812,1.087,1.069,1.0701,819
HOJ16,2016-01-29 10:30,29,1.0702,1.075,1.06,1.0743,700
HOJ16,2016-01-29 11:00,29,1.0749,1.0867,1.0718,1.0852,391
HOJ16,2016-01-29 11:30,29,1.0854,1.0892,1.0818,1.0863,342
HOJ16,2016-01-29 12:00,29,1.0872,1.0886,1.0797,1.0839,431
HOJ16,2016-01-29 12:30,29,1.0843,1.0935,1.0842,1.0887,471
HOJ16,2016-01-29 13:00,29,1.0887,1.095,1.08,1.0945,1103
HOJ16,2016-01-29 13:30,29,1.0935,1.0963,1.0925,1.0952,254
HOJ16,2016-01-29 14:00,29,1.0948,1.0976,1.0936,1.0939,362
HOJ16,2016-01-29 14:30,29,1.0937,1.0964,1.0935,1.0936,346
HOJ16,2016-01-29 15:00,29,1.093,1.093,1.0921,1.0922,8
HOJ16,2016-01-29 15:30,29,1.092,1.092,1.092,1.092,5
HOJ16,2016-01-31 17:00,1,1.088,1.1,1.0875,1.0966,37
HOJ16,2016-01-31 17:30,1,1.0933,1.0933,1.0932,1.0932,3
HOJ16,2016-01-31 18:00,1,1.0905,1.0906,1.0884,1.0906,7
HOJ16,2016-01-31 18:30,1,1.0837,1.0837,1.0837,1.0837,2
HOJ16,2016-01-31 19:00,1,1.0819,1.0839,1.0819,1.0839,5
HOJ16,2016-01-31 19:30,1,1.0838,1.0855,1.0835,1.0835,10
HOJ16,2016-01-31 20:00,1,1.08,1.08,1.079,1.079,3
HOJ16,2016-01-31 20:30,1,1.0809,1.0809,1.0809,1.0809,4
HOJ16,2016-01-31 22:00,1,1.0762,1.0772,1.0759,1.0772,8
HOJ16,2016-01-31 22:30,1,1.0789,1.0793,1.0789,1.0793,2
HOJ16,2016-01-31 23:00,1,1.0777,1.0785,1.0777,1.0785,21
HOJ16,2016-02-01 00:30,1,1.0757,1.0757,1.0719,1.0737,27
HOJ16,2016-02-01 01:00,1,1.0766,1.0766,1.0721,1.0721,4
HOJ16,2016-02-01 01:30,1,1.0715,1.0753,1.0709,1.0753,16
HOJ16,2016-02-01 02:00,1,1.0729,1.0733,1.0646,1.0693,224
HOJ16,2016-02-01 02:30,1,1.0695,1.0771,1.0679,1.0741,63
HOJ16,2016-02-01 03:00,1,1.0761,1.0789,1.0727,1.0789,24
HOJ16,2016-02-01 03:30,1,1.087,1.087,1.0794,1.0795,18
HOJ16,2016-02-01 04:00,1,1.0781,1.0833,1.0781,1.0807,23
HOJ16,2016-02-01 04:30,1,1.0856,1.0875,1.0827,1.0828,29
HOJ16,2016-02-01 05:00,1,1.0879,1.0899,1.0879,1.0883,30
HOJ16,2016-02-01 05:30,1,1.0872,1.0888,1.0836,1.0836,10
HOJ16,2016-02-01 06:00,1,1.0865,1.0865,1.0726,1.0726,20
HOJ16,2016-02-01 06:30,1,1.0733,1.0741,1.0665,1.071,68
HOJ16,2016-02-01 07:00,1,1.0715,1.0743,1.0682,1.0705,185
HOJ16,2016-02-01 07:30,1,1.0696,1.07,1.0594,1.0599,349
HOJ16,2016-02-01 08:00,1,1.06,1.0749,1.0587,1.0703,789
HOJ16,2016-02-01 08:30,1,1.0698,1.0707,1.0501,1.0587,658
HOJ16,2016-02-01 09:00,1,1.0567,1.0663,1.0502,1.0569,422
HOJ16,2016-02-01 09:30,1,1.057,1.0604,1.0475,1.0496,328
HOJ16,2016-02-01 10:00,1,1.0495,1.0567,1.043,1.0532,534
HOJ16,2016-02-01 10:30,1,1.0531,1.0567,1.0473,1.0484,617
HOJ16,2016-02-01 11:00,1,1.0483,1.0491,1.0405,1.0478,459
HOJ16,2016-02-01 11:30,1,1.0469,1.0487,1.0415,1.0474,595
HOJ16,2016-02-01 12:00,1,1.0471,1.0501,1.0435,1.0483,415
HOJ16,2016-02-01 12:30,1,1.0484,1.052,1.0436,1.0508,587
HOJ16,2016-02-01 13:00,1,1.0514,1.0545,1.0486,1.0525,1096
HOJ16,2016-02-01 13:30,1,1.0525,1.0528,1.0483,1.0506,206
HOJ16,2016-02-01 14:00,1,1.0514,1.0536,1.0484,1.0522,312
HOJ16,2016-02-01 14:30,1,1.0526,1.0543,1.0487,1.0493,113
HOJ16,2016-02-01 15:00,1,1.0502,1.0527,1.0502,1.0524,91
HOJ16,2016-02-01 15:30,1,1.0529,1.0544,1.0524,1.0524,51
HOJ16,2016-02-01 17:00,2,1.0539,1.0539,1.0539,1.0539,1
HOJ16,2016-02-01 17:30,2,1.053,1.053,1.0528,1.0529,4
HOJ16,2016-02-01 18:00,2,1.0539,1.0539,1.0539,1.0539,3
HOJ16,2016-02-01 18:30,2,1.0544,1.0544,1.0544,1.0544,2
HOJ16,2016-02-01 19:00,2,1.0534,1.0534,1.05,1.05,17
HOJ16,2016-02-01 19:30,2,1.0466,1.047,1.0451,1.0465,13
HOJ16,2016-02-01 20:00,2,1.0466,1.0466,1.0458,1.0462,6
HOJ16,2016-02-01 20:30,2,1.0454,1.0454,1.0454,1.0454,2
HOJ16,2016-02-01 21:00,2,1.0457,1.0457,1.0457,1.0457,2
HOJ16,2016-02-01 21:30,2,1.0433,1.0433,1.0428,1.0428,8
HOJ16,2016-02-01 22:00,2,1.0381,1.0381,1.0381,1.0381,1
HOJ16,2016-02-01 22:30,2,1.0388,1.0409,1.0388,1.0409,8
HOJ16,2016-02-01 23:30,2,1.0406,1.0415,1.0406,1.0415,5
HOJ16,2016-02-02 00:00,2,1.0386,1.0386,1.038,1.0386,3
HOJ16,2016-02-02 00:30,2,1.0418,1.0422,1.0418,1.0422,3
HOJ16,2016-02-02 01:00,2,1.0459,1.0459,1.0459,1.0459,1
HOJ16,2016-02-02 01:30,2,1.0445,1.0452,1.0415,1.0452,9
HOJ16,2016-02-02 02:00,2,1.0453,1.0458,1.0372,1.0372,91
HOJ16,2016-02-02 02:30,2,1.0377,1.0398,1.036,1.0367,72
HOJ16,2016-02-02 03:00,2,1.037,1.0399,1.0348,1.0375,39
HOJ16,2016-02-02 03:30,2,1.038,1.0388,1.0262,1.0281,113
HOJ16,2016-02-02 04:00,2,1.0277,1.0277,1.0153,1.0154,57
HOJ16,2016-02-02 04:30,2,1.0178,1.0244,1.0178,1.0244,11
HOJ16,2016-02-02 05:00,2,1.0211,1.0261,1.0211,1.0261,5
HOJ16,2016-02-02 05:30,2,1.0244,1.0244,1.0158,1.0158,49
HOJ16,2016-02-02 06:00,2,1.0144,1.0212,1.0144,1.021,140
HOJ16,2016-02-02 06:30,2,1.0206,1.0232,1.0161,1.0169,189
HOJ16,2016-02-02 07:00,2,1.0171,1.0211,1.0105,1.0114,220
HOJ16,2016-02-02 07:30,2,1.0105,1.0122,1.0046,1.0049,311
HOJ16,2016-02-02 08:00,2,1.005,1.0109,1.0005,1.0094,614
HOJ16,2016-02-02 08:30,2,1.009,1.0104,1.0026,1.0104,717
HOJ16,2016-02-02 09:00,2,1.0098,1.0166,1.009,1.0148,635
HOJ16,2016-02-02 09:30,2,1.0148,1.0307,1.0145,1.0297,861
HOJ16,2016-02-02 10:00,2,1.0297,1.0374,1.0209,1.0303,727
HOJ16,2016-02-02 10:30,2,1.0306,1.0353,1.027,1.0281,598
HOJ16,2016-02-02 11:00,2,1.0285,1.0312,1.0237,1.0291,414
HOJ16,2016-02-02 11:30,2,1.0291,1.0344,1.0267,1.0302,267
HOJ16,2016-02-02 12:00,2,1.0289,1.0324,1.0275,1.0317,314
HOJ16,2016-02-02 12:30,2,1.0321,1.0322,1.0224,1.0235,321
HOJ16,2016-02-02 13:00,2,1.0236,1.0303,1.0219,1.0228,886
HOJ16,2016-02-02 13:30,2,1.0229,1.027,1.0228,1.0238,322
HOJ16,2016-02-02 14:00,2,1.0239,1.0247,1.0225,1.0238,444
HOJ16,2016-02-02 14:30,2,1.0228,1.023,1.0204,1.0204,82
HOJ16,2016-02-02 15:00,2,1.0212,1.022,1.0201,1.0212,34
HOJ16,2016-02-02 15:30,2,1.0224,1.0255,1.0135,1.0182,136
HOJ16,2016-02-02 17:00,3,1.0217,1.0217,1.0205,1.0205,5
HOJ16,2016-02-02 18:00,3,1.0192,1.0192,1.0192,1.0192,1
HOJ16,2016-02-02 19:00,3,1.0173,1.0173,1.0153,1.0163,17
HOJ16,2016-02-02 19:30,3,1.0163,1.0164,1.0146,1.0162,19
HOJ16,2016-02-02 20:00,3,1.0173,1.0179,1.0173,1.0179,2
HOJ16,2016-02-02 20:30,3,1.0229,1.0229,1.0222,1.0222,9
HOJ16,2016-02-02 21:30,3,1.0218,1.0218,1.0218,1.0218,4
HOJ16,2016-02-02 22:30,3,1.0219,1.0224,1.0219,1.0224,7
HOJ16,2016-02-02 23:00,3,1.0196,1.0196,1.0196,1.0196,1
HOJ16,2016-02-02 23:30,3,1.0221,1.0222,1.022,1.0221,4
HOJ16,2016-02-03 00:00,3,1.0219,1.0219,1.0176,1.0185,34
HOJ16,2016-02-03 00:30,3,1.0224,1.0231,1.0208,1.0218,14
HOJ16,2016-02-03 01:00,3,1.0235,1.0272,1.0235,1.0261,17
HOJ16,2016-02-03 01:30,3,1.0261,1.0312,1.0251,1.0305,79
HOJ16,2016-02-03 02:00,3,1.0303,1.0314,1.0243,1.0267,120
HOJ16,2016-02-03 02:30,3,1.0267,1.0345,1.0235,1.033,131
HOJ16,2016-02-03 03:00,3,1.0338,1.04,1.0318,1.035,69
HOJ16,2016-02-03 03:30,3,1.0309,1.0358,1.0309,1.0358,13
HOJ16,2016-02-03 04:00,3,1.036,1.0379,1.0329,1.0374,129
HOJ16,2016-02-03 04:30,3,1.038,1.0385,1.0343,1.0345,199
HOJ16,2016-02-03 05:00,3,1.0347,1.0434,1.0347,1.0427,271
HOJ16,2016-02-03 05:30,3,1.0432,1.0443,1.0397,1.0433,213
HOJ16,2016-02-03 06:00,3,1.0428,1.0478,1.0426,1.0445,260
HOJ16,2016-02-03 06:30,3,1.0441,1.0444,1.0396,1.0404,293
HOJ16,2016-02-03 07:00,3,1.0407,1.0466,1.0402,1.0466,180
HOJ16,2016-02-03 07:30,3,1.0469,1.0618,1.0464,1.0618,1115
HOJ16,2016-02-03 08:00,3,1.0608,1.0672,1.0602,1.063,1370
HOJ16,2016-02-03 08:30,3,1.0625,1.0639,1.0506,1.0592,573
HOJ16,2016-02-03 09:00,3,1.0596,1.0616,1.043,1.0443,636
HOJ16,2016-02-03 09:30,3,1.0417,1.0745,1.0324,1.0709,1521
HOJ16,2016-02-03 10:00,3,1.0723,1.0792,1.0637,1.0678,1414
HOJ16,2016-02-03 10:30,3,1.068,1.0757,1.0661,1.0719,1119
HOJ16,2016-02-03 11:00,3,1.0724,1.0785,1.0675,1.0697,269
HOJ16,2016-02-03 11:30,3,1.0687,1.0767,1.0614,1.0763,502
HOJ16,2016-02-03 12:00,3,1.0763,1.0778,1.0707,1.0718,385
HOJ16,2016-02-03 12:30,3,1.0716,1.0719,1.064,1.0703,577
HOJ16,2016-02-03 13:00,3,1.0722,1.0915,1.0722,1.0899,1598
HOJ16,2016-02-03 13:30,3,1.09,1.092,1.0889,1.092,181
HOJ16,2016-02-03 14:00,3,1.0905,1.096,1.0905,1.0939,209
HOJ16,2016-02-03 14:30,3,1.0919,1.0991,1.0919,1.0984,34
HOJ16,2016-02-03 15:00,3,1.0993,1.104,1.0984,1.1022,70
HOJ16,2016-02-03 15:30,3,1.1024,1.1046,1.1017,1.1043,14
HOJ16,2016-02-03 17:00,4,1.1083,1.1083,1.0989,1.0989,65
HOJ16,2016-02-03 17:30,4,1.0977,1.0977,1.0977,1.0977,2
HOJ16,2016-02-03 18:00,4,1.0977,1.0986,1.097,1.097,7
HOJ16,2016-02-03 18:30,4,1.0963,1.0963,1.0963,1.0963,1
HOJ16,2016-02-03 19:00,4,1.103,1.1034,1.1027,1.1034,16
HOJ16,2016-02-03 19:30,4,1.1038,1.1038,1.0995,1.0995,20
HOJ16,2016-02-03 20:00,4,1.099,1.099,1.0981,1.0981,5
HOJ16,2016-02-03 23:30,4,1.0964,1.0964,1.0964,1.0964,1
HOJ16,2016-02-04 00:30,4,1.101,1.1066,1.101,1.1056,10
HOJ16,2016-02-04 01:00,4,1.1053,1.1055,1.1048,1.1048,4
HOJ16,2016-02-04 01:30,4,1.1019,1.1027,1.1008,1.1008,22
HOJ16,2016-02-04 02:00,4,1.0978,1.0978,1.087,1.0892,85
HOJ16,2016-02-04 02:30,4,1.0907,1.097,1.0878,1.0926,89
HOJ16,2016-02-04 03:00,4,1.0931,1.103,1.0903,1.1029,43
HOJ16,2016-02-04 03:30,4,1.1062,1.1063,1.101,1.101,7
HOJ16,2016-02-04 04:00,4,1.1038,1.1044,1.0962,1.1042,51
HOJ16,2016-02-04 04:30,4,1.1042,1.1048,1.1007,1.1007,34
HOJ16,2016-02-04 05:00,4,1.0964,1.098,1.095,1.095,10
HOJ16,2016-02-04 05:30,4,1.0939,1.094,1.0868,1.0868,25
HOJ16,2016-02-04 06:00,4,1.0896,1.093,1.0896,1.0924,27
HOJ16,2016-02-04 06:30,4,1.0917,1.0917,1.0811,1.0826,268
HOJ16,2016-02-04 07:00,4,1.0823,1.0869,1.0733,1.0854,276
HOJ16,2016-02-04 07:30,4,1.0854,1.0946,1.0848,1.0937,449
HOJ16,2016-02-04 08:00,4,1.0937,1.1245,1.0932,1.1191,1916
HOJ16,2016-02-04 08:30,4,1.1198,1.1272,1.1135,1.1209,1131
HOJ16,2016-02-04 09:00,4,1.1208,1.1225,1.1124,1.1189,596
HOJ16,2016-02-04 09:30,4,1.1195,1.1227,1.1109,1.1157,460
HOJ16,2016-02-04 10:00,4,1.1158,1.1166,1.0963,1.0979,897
HOJ16,2016-02-04 10:30,4,1.0976,1.0979,1.0804,1.088,846
HOJ16,2016-02-04 11:00,4,1.087,1.0983,1.0865,1.0957,520
HOJ16,2016-02-04 11:30,4,1.0952,1.1032,1.0935,1.0969,357
HOJ16,2016-02-04 12:00,4,1.0973,1.1011,1.094,1.0984,459
HOJ16,2016-02-04 12:30,4,1.0981,1.1034,1.0899,1.0908,252
HOJ16,2016-02-04 13:00,4,1.0903,1.0995,1.0877,1.0923,661
HOJ16,2016-02-04 13:30,4,1.0916,1.0932,1.0891,1.0924,117
HOJ16,2016-02-04 14:00,4,1.0921,1.095,1.0913,1.0932,341
HOJ16,2016-02-04 14:30,4,1.0936,1.0952,1.0926,1.0949,77
HOJ16,2016-02-04 15:00,4,1.095,1.0959,1.0924,1.0925,41
HOJ16,2016-02-04 15:30,4,1.0935,1.0937,1.0909,1.0909,14
HOJ16,2016-02-04 17:00,5,1.09,1.0929,1.088,1.088,7
HOJ16,2016-02-04 17:30,5,1.0861,1.0886,1.0861,1.0886,8
HOJ16,2016-02-04 18:00,5,1.088,1.0919,1.088,1.0919,2
HOJ16,2016-02-04 19:00,5,1.0886,1.0886,1.0886,1.0886,1
HOJ16,2016-02-04 19:30,5,1.0954,1.0956,1.0954,1.0954,3
HOJ16,2016-02-04 20:30,5,1.0914,1.0914,1.0914,1.0914,1
HOJ16,2016-02-04 21:30,5,1.0981,1.0985,1.096,1.096,5
HOJ16,2016-02-04 22:00,5,1.0958,1.0958,1.0823,1.0825,119
HOJ16,2016-02-04 22:30,5,1.0822,1.0855,1.0808,1.0808,106
HOJ16,2016-02-04 23:00,5,1.0821,1.0826,1.0818,1.0826,9
HOJ16,2016-02-05 00:00,5,1.0837,1.0837,1.082,1.082,9
HOJ16,2016-02-05 00:30,5,1.0817,1.0833,1.0802,1.0807,65
HOJ16,2016-02-05 01:00,5,1.0802,1.0802,1.0783,1.0786,18
HOJ16,2016-02-05 01:30,5,1.078,1.0792,1.0757,1.0776,20
HOJ16,2016-02-05 02:00,5,1.0753,1.077,1.0715,1.0757,106
HOJ16,2016-02-05 02:30,5,1.0747,1.0777,1.0705,1.0743,30
HOJ16,2016-02-05 03:00,5,1.0757,1.0863,1.0757,1.0843,4
HOJ16,2016-02-05 03:30,5,1.0861,1.0982,1.0861,1.0942,29
HOJ16,2016-02-05 04:00,5,1.092,1.0923,1.0878,1.0899,28
HOJ16,2016-02-05 04:30,5,1.0873,1.0873,1.0851,1.0858,7
HOJ16,2016-02-05 05:00,5,1.0825,1.084,1.0788,1.0808,66
HOJ16,2016-02-05 05:30,5,1.0843,1.0918,1.0843,1.0918,9
HOJ16,2016-02-05 06:00,5,1.088,1.0954,1.0878,1.0944,79
HOJ16,2016-02-05 06:30,5,1.0945,1.0947,1.0878,1.0915,187
HOJ16,2016-02-05 07:00,5,1.0911,1.0974,1.0895,1.0958,137
HOJ16,2016-02-05 07:30,5,1.094,1.0994,1.0753,1.0753,359
HOJ16,2016-02-05 08:00,5,1.0758,1.0851,1.0744,1.0799,774
HOJ16,2016-02-05 08:30,5,1.0791,1.0791,1.0673,1.0768,580
HOJ16,2016-02-05 09:00,5,1.0763,1.087,1.074,1.0818,548
HOJ16,2016-02-05 09:30,5,1.0819,1.0959,1.08,1.0914,668
HOJ16,2016-02-05 10:00,5,1.092,1.092,1.0805,1.0854,618
HOJ16,2016-02-05 10:30,5,1.0854,1.0888,1.0779,1.0796,303
HOJ16,2016-02-05 11:00,5,1.081,1.0835,1.0785,1.0815,364
HOJ16,2016-02-05 11:30,5,1.0818,1.086,1.0816,1.0854,197
HOJ16,2016-02-05 12:00,5,1.0858,1.094,1.0858,1.0901,394
HOJ16,2016-02-05 12:30,5,1.0897,1.0907,1.0827,1.0852,183
HOJ16,2016-02-05 13:00,5,1.0846,1.0858,1.0701,1.0721,962
HOJ16,2016-02-05 13:30,5,1.072,1.073,1.0675,1.0712,173
HOJ16,2016-02-05 14:00,5,1.0721,1.0747,1.0704,1.0721,248
HOJ16,2016-02-05 14:30,5,1.071,1.076,1.071,1.0751,37
HOJ16,2016-02-05 15:00,5,1.0753,1.077,1.0742,1.0763,22
HOJ16,2016-02-05 15:30,5,1.0779,1.0779,1.076,1.076,6
HOJ16,2016-02-07 17:00,8,1.0712,1.0769,1.0712,1.0769,9
HOJ16,2016-02-07 18:00,8,1.0714,1.0745,1.0711,1.0745,7
HOJ16,2016-02-07 19:00,8,1.0725,1.0764,1.0723,1.0764,8
HOJ16,2016-02-07 21:00,8,1.076,1.076,1.076,1.076,1
HOJ16,2016-02-07 21:30,8,1.0753,1.0753,1.0753,1.0753,1
HOJ16,2016-02-07 22:30,8,1.0787,1.0787,1.0787,1.0787,1
HOJ16,2016-02-07 23:00,8,1.0829,1.0831,1.0824,1.0831,3
HOJ16,2016-02-07 23:30,8,1.0828,1.0828,1.0808,1.0808,2
HOJ16,2016-02-08 00:00,8,1.0826,1.0826,1.082,1.0824,4
HOJ16,2016-02-08 00:30,8,1.0816,1.0818,1.0811,1.0818,5
HOJ16,2016-02-08 01:30,8,1.0777,1.0779,1.0777,1.0779,3
HOJ16,2016-02-08 02:00,8,1.0786,1.0879,1.0785,1.0857,22
HOJ16,2016-02-08 02:30,8,1.085,1.0912,1.0831,1.0874,73
HOJ16,2016-02-08 03:00,8,1.0846,1.0846,1.0777,1.0777,9
HOJ16,2016-02-08 03:30,8,1.0751,1.0751,1.06,1.06,49
HOJ16,2016-02-08 04:00,8,1.0573,1.0635,1.0568,1.0594,26
HOJ16,2016-02-08 04:30,8,1.0629,1.0648,1.0572,1.0585,15
HOJ16,2016-02-08 05:00,8,1.0601,1.0636,1.0569,1.0636,11
HOJ16,2016-02-08 05:30,8,1.0642,1.0655,1.062,1.0646,18
HOJ16,2016-02-08 06:00,8,1.0621,1.0652,1.061,1.0615,27
HOJ16,2016-02-08 06:30,8,1.0652,1.0652,1.0545,1.056,57
HOJ16,2016-02-08 07:00,8,1.0553,1.0635,1.0535,1.0635,83
HOJ16,2016-02-08 07:30,8,1.0627,1.0697,1.0606,1.0694,155
HOJ16,2016-02-08 08:00,8,1.0692,1.0876,1.0691,1.0855,716
HOJ16,2016-02-08 08:30,8,1.0864,1.0868,1.0713,1.073,753
HOJ16,2016-02-08 09:00,8,1.0722,1.075,1.0632,1.0653,586
HOJ16,2016-02-08 09:30,8,1.0653,1.0807,1.0647,1.0804,717
HOJ16,2016-02-08 10:00,8,1.0808,1.0864,1.0738,1.0794,462
HOJ16,2016-02-08 10:30,8,1.0794,1.0835,1.0732,1.0744,397
HOJ16,2016-02-08 11:00,8,1.0745,1.075,1.0696,1.0737,313
HOJ16,2016-02-08 11:30,8,1.0743,1.0758,1.0678,1.0688,323
HOJ16,2016-02-08 12:00,8,1.0688,1.0698,1.0659,1.0689,223
HOJ16,2016-02-08 12:30,8,1.0693,1.072,1.0631,1.0634,228
HOJ16,2016-02-08 13:00,8,1.0634,1.0645,1.0542,1.055,937
HOJ16,2016-02-08 13:30,8,1.0553,1.0566,1.0534,1.0561,176
HOJ16,2016-02-08 14:00,8,1.0569,1.0588,1.0562,1.0567,198
HOJ16,2016-02-08 14:30,8,1.0571,1.0607,1.0571,1.0594,77
HOJ16,2016-02-08 15:00,8,1.0591,1.062,1.0584,1.062,25
HOJ16,2016-02-08 15:30,8,1.0617,1.0617,1.0593,1.0593,21
HOJ16,2016-02-08 17:00,9,1.0605,1.0623,1.0605,1.0623,6
HOJ16,2016-02-08 18:00,9,1.0622,1.065,1.0622,1.065,7
HOJ16,2016-02-08 19:00,9,1.0605,1.0605,1.0588,1.0605,20
HOJ16,2016-02-08 20:30,9,1.0619,1.0619,1.0619,1.0619,1
HOJ16,2016-02-08 22:30,9,1.0571,1.0571,1.0571,1.0571,1
HOJ16,2016-02-09 00:00,9,1.055,1.055,1.05,1.0516,18
HOJ16,2016-02-09 00:30,9,1.0519,1.0548,1.0515,1.0548,4
HOJ16,2016-02-09 01:00,9,1.0537,1.0572,1.0537,1.0572,15
HOJ16,2016-02-09 01:30,9,1.0596,1.0603,1.0596,1.0603,4
HOJ16,2016-02-09 02:00,9,1.0619,1.0659,1.0586,1.0586,36
HOJ16,2016-02-09 02:30,9,1.0647,1.0678,1.0632,1.0669,17
HOJ16,2016-02-09 03:00,9,1.0675,1.069,1.0636,1.0639,47
HOJ16,2016-02-09 03:30,9,1.0653,1.0659,1.0584,1.0584,10
HOJ16,2016-02-09 04:00,9,1.0563,1.0641,1.0563,1.0641,11
HOJ16,2016-02-09 04:30,9,1.0628,1.0681,1.0619,1.0647,30
HOJ16,2016-02-09 05:00,9,1.0638,1.0657,1.0594,1.0594,16
HOJ16,2016-02-09 05:30,9,1.0586,1.06,1.0564,1.0572,49
HOJ16,2016-02-09 06:00,9,1.0569,1.0572,1.0489,1.0511,101
HOJ16,2016-02-09 06:30,9,1.0521,1.0521,1.0409,1.0417,248
HOJ16,2016-02-09 07:00,9,1.0416,1.0482,1.0385,1.0398,215
HOJ16,2016-02-09 07:30,9,1.0406,1.041,1.0336,1.0406,467
HOJ16,2016-02-09 08:00,9,1.0413,1.0477,1.0368,1.0436,872
HOJ16,2016-02-09 08:30,9,1.0436,1.0489,1.0428,1.0446,530
HOJ16,2016-02-09 09:00,9,1.0439,1.0542,1.0435,1.0475,529
HOJ16,2016-02-09 09:30,9,1.0465,1.0467,1.0328,1.0328,566
HOJ16,2016-02-09 10:00,9,1.0327,1.0345,1.025,1.0257,998
HOJ16,2016-02-09 10:30,9,1.0258,1.0281,1.0157,1.0163,602
HOJ16,2016-02-09 11:00,9,1.016,1.0178,1.0073,1.0077,601
HOJ16,2016-02-09 11:30,9,1.0088,1.0093,0.996,0.9968,598
HOJ16,2016-02-09 12:00,9,0.9969,0.9977,0.9868,0.9884,607
HOJ16,2016-02-09 12:30,9,0.9905,0.9935,0.985,0.992,495
HOJ16,2016-02-09 13:00,9,0.9919,1.0024,0.984,0.9878,1576
HOJ16,2016-02-09 13:30,9,0.9875,0.9975,0.9874,0.9973,248
HOJ16,2016-02-09 14:00,9,0.9979,1.0012,0.9959,0.997,227
HOJ16,2016-02-09 14:30,9,0.9987,1.0015,0.9978,1.0004,95
HOJ16,2016-02-09 15:00,9,1.0017,1.0017,0.997,0.997,64
HOJ16,2016-02-09 15:30,9,0.9952,1.0008,0.995,0.9965,47
HOJ16,2016-02-09 17:00,10,1.001,1.001,0.9976,0.999,30
HOJ16,2016-02-09 17:30,10,0.9996,0.9996,0.9995,0.9995,3
HOJ16,2016-02-09 18:00,10,0.9993,0.9993,0.9993,0.9993,1
HOJ16,2016-02-09 18:30,10,0.9991,0.9995,0.9991,0.9995,5
HOJ16,2016-02-09 19:00,10,0.9993,1.0025,0.9979,1.002,91
HOJ16,2016-02-09 19:30,10,1,1.0008,1,1,6
HOJ16,2016-02-09 20:00,10,1.0015,1.0015,1.0015,1.0015,1
HOJ16,2016-02-09 20:30,10,1.0014,1.0014,1.0014,1.0014,2
HOJ16,2016-02-09 21:00,10,1.0012,1.0012,1.0012,1.0012,1
HOJ16,2016-02-09 22:30,10,1.0022,1.0039,1.0022,1.0039,3
HOJ16,2016-02-09 23:30,10,1.0033,1.0033,1.0033,1.0033,1
HOJ16,2016-02-10 00:00,10,1.0016,1.0016,0.9993,0.9993,3
HOJ16,2016-02-10 00:30,10,0.9988,0.9989,0.9963,0.9963,5
HOJ16,2016-02-10 01:00,10,0.9945,1.0001,0.9945,1.0001,2
HOJ16,2016-02-10 01:30,10,1.0023,1.0023,0.9961,0.9971,23
HOJ16,2016-02-10 02:00,10,0.9993,1.0022,0.9965,0.9999,139
HOJ16,2016-02-10 02:30,10,1.0008,1.0076,0.9992,1.0057,71
HOJ16,2016-02-10 03:00,10,1.0062,1.0086,1.0061,1.0075,21
HOJ16,2016-02-10 03:30,10,1.0041,1.0041,0.9978,0.9991,56
HOJ16,2016-02-10 04:00,10,1.0003,1.0003,0.9935,0.9944,43
HOJ16,2016-02-10 04:30,10,0.9909,1.0009,0.9888,1.0008,22
HOJ16,2016-02-10 05:00,10,1.0028,1.0069,0.9974,1.0069,57
HOJ16,2016-02-10 05:30,10,1.007,1.007,0.9966,0.9966,34
HOJ16,2016-02-10 06:00,10,0.9975,1.0018,0.9975,1.0018,9
HOJ16,2016-02-10 06:30,10,1.0029,1.0066,1.0029,1.0056,46
HOJ16,2016-02-10 07:00,10,1.0058,1.0063,0.9988,1.0008,110
HOJ16,2016-02-10 07:30,10,0.9996,1.0012,0.9859,0.9927,384
HOJ16,2016-02-10 08:00,10,0.9929,0.9955,0.986,0.987,630
HOJ16,2016-02-10 08:30,10,0.9869,0.9908,0.981,0.9873,838
HOJ16,2016-02-10 09:00,10,0.9879,1.0015,0.9874,0.9989,567
HOJ16,2016-02-10 09:30,10,1.0008,1.015,0.9914,0.9915,1364
HOJ16,2016-02-10 10:00,10,0.9922,0.9941,0.9854,0.9867,877
HOJ16,2016-02-10 10:30,10,0.9877,0.9938,0.9806,0.9926,615
HOJ16,2016-02-10 11:00,10,0.9941,1.0006,0.9909,0.9968,389
HOJ16,2016-02-10 11:30,10,0.9968,1.0013,0.9927,0.9966,201
HOJ16,2016-02-10 12:00,10,0.997,0.997,0.9923,0.9932,417
HOJ16,2016-02-10 12:30,10,0.993,0.9994,0.9924,0.9946,522
HOJ16,2016-02-10 13:00,10,0.995,0.9959,0.9819,0.9903,1157
HOJ16,2016-02-10 13:30,10,0.9909,0.9961,0.9904,0.9957,231
HOJ16,2016-02-10 14:00,10,0.9966,0.9994,0.9949,0.995,172
HOJ16,2016-02-10 14:30,10,0.9954,0.9961,0.99,0.9909,71
HOJ16,2016-02-10 15:00,10,0.99,0.9909,0.99,0.99,12
HOJ16,2016-02-10 15:30,10,0.9918,0.9918,0.9911,0.9913,12
HOJ16,2016-02-10 17:00,11,0.9909,0.991,0.9906,0.9906,15
HOJ16,2016-02-10 17:30,11,0.9925,0.9925,0.9925,0.9925,3
HOJ16,2016-02-10 18:00,11,0.9935,0.995,0.9921,0.9921,5
HOJ16,2016-02-10 18:30,11,0.988,0.988,0.988,0.988,2
HOJ16,2016-02-10 19:00,11,0.9876,0.9876,0.9823,0.9823,15
HOJ16,2016-02-10 19:30,11,0.9843,0.9853,0.9827,0.9827,8
HOJ16,2016-02-10 20:00,11,0.9831,0.9831,0.9831,0.9831,1
HOJ16,2016-02-10 20:30,11,0.9853,0.9853,0.9853,0.9853,1
HOJ16,2016-02-10 21:00,11,0.9822,0.9822,0.9822,0.9822,1
HOJ16,2016-02-10 21:30,11,0.9813,0.9813,0.9809,0.9809,6
HOJ16,2016-02-10 22:00,11,0.9828,0.985,0.9828,0.985,12
HOJ16,2016-02-10 22:30,11,0.985,0.9861,0.985,0.9861,3
HOJ16,2016-02-11 00:30,11,0.9884,0.9884,0.9884,0.9884,1
HOJ16,2016-02-11 01:00,11,0.9871,0.9895,0.9871,0.9893,4
HOJ16,2016-02-11 01:30,11,0.9867,0.9872,0.9867,0.9872,2
HOJ16,2016-02-11 02:00,11,0.9868,0.9868,0.974,0.9812,131
HOJ16,2016-02-11 02:30,11,0.9816,0.9883,0.9785,0.9883,63
HOJ16,2016-02-11 03:00,11,0.9864,0.9864,0.9772,0.9772,7
HOJ16,2016-02-11 03:30,11,0.9823,0.9849,0.9808,0.9824,24
HOJ16,2016-02-11 04:00,11,0.9833,0.9834,0.9776,0.9796,22
HOJ16,2016-02-11 04:30,11,0.981,0.9853,0.9802,0.9846,13
HOJ16,2016-02-11 05:00,11,0.9817,0.9822,0.9758,0.979,79
HOJ16,2016-02-11 05:30,11,0.979,0.979,0.9742,0.9761,47
HOJ16,2016-02-11 06:00,11,0.9761,0.9808,0.9735,0.9808,75
HOJ16,2016-02-11 06:30,11,0.9804,0.9804,0.9747,0.9757,145
HOJ16,2016-02-11 07:00,11,0.9758,0.981,0.9745,0.9783,496
HOJ16,2016-02-11 07:30,11,0.9785,0.9805,0.9752,0.9765,303
HOJ16,2016-02-11 08:00,11,0.9757,0.9893,0.9737,0.9874,1078
HOJ16,2016-02-11 08:30,11,0.9882,1.0122,0.9868,1.0106,1392
HOJ16,2016-02-11 09:00,11,1.0105,1.0109,0.9962,1.0005,843
HOJ16,2016-02-11 09:30,11,1.0002,1.0007,0.9847,0.9854,586
HOJ16,2016-02-11 10:00,11,0.9849,0.992,0.9823,0.9854,440
HOJ16,2016-02-11 10:30,11,0.9857,1.0063,0.9853,0.9979,654
HOJ16,2016-02-11 11:00,11,0.9986,1.0024,0.9922,0.993,309
HOJ16,2016-02-11 11:30,11,0.9932,1.001,0.9932,0.9947,286
HOJ16,2016-02-11 12:00,11,0.9947,1.0034,0.9928,1.0011,98
HOJ16,2016-02-11 12:30,11,1.0009,1.0033,0.9931,0.9946,109
HOJ16,2016-02-11 13:00,11,0.9948,0.9958,0.9881,0.9882,635
HOJ16,2016-02-11 13:30,11,0.9884,1.0095,0.9863,1.005,514
HOJ16,2016-02-11 14:00,11,1.0059,1.0095,1.0006,1.0087,393
HOJ16,2016-02-11 14:30,11,1.0085,1.0245,1.008,1.0231,209
HOJ16,2016-02-11 15:00,11,1.0216,1.0225,1.0095,1.0101,26
HOJ16,2016-02-11 15:30,11,1.0095,1.017,1.0095,1.0145,30
HOJ16,2016-02-11 17:00,12,1.015,1.0233,1.015,1.0233,11
HOJ16,2016-02-11 17:30,12,1.0217,1.0217,1.019,1.019,5
HOJ16,2016-02-11 18:00,12,1.0203,1.0211,1.0203,1.0211,5
HOJ16,2016-02-11 18:30,12,1.0212,1.0264,1.0212,1.024,21
HOJ16,2016-02-11 19:00,12,1.0233,1.0355,1.0212,1.0349,37
HOJ16,2016-02-11 19:30,12,1.034,1.036,1.034,1.036,12
HOJ16,2016-02-11 20:00,12,1.0295,1.0295,1.0233,1.0236,10
HOJ16,2016-02-11 21:00,12,1.0253,1.0288,1.0252,1.0288,54
HOJ16,2016-02-11 21:30,12,1.0285,1.0375,1.0285,1.0374,22
HOJ16,2016-02-11 22:00,12,1.0375,1.0375,1.0354,1.0355,7
HOJ16,2016-02-11 22:30,12,1.0367,1.037,1.0365,1.037,8
HOJ16,2016-02-11 23:00,12,1.0377,1.0417,1.0375,1.0387,51
HOJ16,2016-02-11 23:30,12,1.0343,1.0343,1.0343,1.0343,1
HOJ16,2016-02-12 00:30,12,1.0287,1.0308,1.0281,1.0281,25
HOJ16,2016-02-12 01:00,12,1.0277,1.0288,1.0269,1.0288,5
HOJ16,2016-02-12 01:30,12,1.0271,1.0271,1.0199,1.0238,24
HOJ16,2016-02-12 02:00,12,1.0245,1.0245,1.0177,1.0192,152
HOJ16,2016-02-12 02:30,12,1.0192,1.03,1.0192,1.0268,289
HOJ16,2016-02-12 03:00,12,1.0279,1.0456,1.0279,1.0376,358
HOJ16,2016-02-12 03:30,12,1.0376,1.0403,1.0314,1.0378,44
HOJ16,2016-02-12 04:00,12,1.0378,1.0378,1.0266,1.0298,46
HOJ16,2016-02-12 04:30,12,1.0262,1.027,1.0214,1.0221,28
HOJ16,2016-02-12 05:00,12,1.0259,1.0283,1.025,1.0279,20
HOJ16,2016-02-12 05:30,12,1.0322,1.0392,1.0322,1.0358,25
HOJ16,2016-02-12 06:00,12,1.0348,1.0352,1.027,1.0286,29
HOJ16,2016-02-12 06:30,12,1.0289,1.0322,1.0277,1.0282,46
HOJ16,2016-02-12 07:00,12,1.0299,1.0369,1.0256,1.036,190
HOJ16,2016-02-12 07:30,12,1.0358,1.0419,1.0323,1.0365,519
HOJ16,2016-02-12 08:00,12,1.036,1.0446,1.0359,1.0439,1191
HOJ16,2016-02-12 08:30,12,1.0446,1.0514,1.0386,1.039,1500
HOJ16,2016-02-12 09:00,12,1.0388,1.0516,1.0335,1.0501,1270
HOJ16,2016-02-12 09:30,12,1.0503,1.0626,1.0498,1.0606,1468
HOJ16,2016-02-12 10:00,12,1.0606,1.0783,1.0598,1.0732,1296
HOJ16,2016-02-12 10:30,12,1.0741,1.0803,1.071,1.071,577
HOJ16,2016-02-12 11:00,12,1.0713,1.0718,1.0653,1.0672,642
HOJ16,2016-02-12 11:30,12,1.0682,1.0772,1.068,1.0747,593
HOJ16,2016-02-12 12:00,12,1.0749,1.0817,1.0653,1.0657,599
HOJ16,2016-02-12 12:30,12,1.065,1.0697,1.0642,1.0676,275
HOJ16,2016-02-12 13:00,12,1.0676,1.0811,1.0612,1.0762,1240
HOJ16,2016-02-12 13:30,12,1.0756,1.0761,1.0689,1.0689,260
HOJ16,2016-02-12 14:00,12,1.07,1.0712,1.063,1.0647,273
HOJ16,2016-02-12 14:30,12,1.0646,1.0652,1.0628,1.0635,121
HOJ16,2016-02-12 15:00,12,1.0632,1.0683,1.0629,1.0683,22
HOJ16,2016-02-12 15:30,12,1.0679,1.0679,1.0639,1.0639,21
HOJ16,2016-02-14 17:00,16,1.0667,1.0681,1.0611,1.0632,34
HOJ16,2016-02-14 17:30,16,1.0635,1.0682,1.0635,1.0675,16
HOJ16,2016-02-14 18:00,16,1.0667,1.0686,1.0656,1.0665,43
HOJ16,2016-02-14 18:30,16,1.0685,1.0685,1.0657,1.0659,25
HOJ16,2016-02-14 19:00,16,1.066,1.0702,1.0651,1.0699,63
HOJ16,2016-02-14 19:30,16,1.0695,1.0695,1.0683,1.0683,19
HOJ16,2016-02-14 20:00,16,1.0689,1.0696,1.0675,1.0691,14
HOJ16,2016-02-14 20:30,16,1.069,1.0731,1.069,1.0701,13
HOJ16,2016-02-14 21:00,16,1.0755,1.0756,1.0744,1.0744,9
HOJ16,2016-02-14 21:30,16,1.0738,1.0751,1.0738,1.0751,2
HOJ16,2016-02-14 22:00,16,1.0736,1.076,1.0722,1.076,35
HOJ16,2016-02-14 22:30,16,1.0753,1.0753,1.0735,1.0735,2
HOJ16,2016-02-14 23:00,16,1.0743,1.0751,1.0743,1.0751,3
HOJ16,2016-02-14 23:30,16,1.0777,1.0782,1.0777,1.0782,2
HOJ16,2016-02-15 00:00,16,1.0783,1.0837,1.0782,1.083,40
HOJ16,2016-02-15 00:30,16,1.0794,1.0803,1.0759,1.0759,14
HOJ16,2016-02-15 01:00,16,1.0767,1.0814,1.0767,1.0776,48
HOJ16,2016-02-15 01:30,16,1.0782,1.0818,1.0755,1.078,45
HOJ16,2016-02-15 02:00,16,1.0772,1.0772,1.0711,1.0736,137
HOJ16,2016-02-15 02:30,16,1.0725,1.0741,1.0653,1.0661,161
HOJ16,2016-02-15 03:00,16,1.0653,1.0691,1.0635,1.0678,84
HOJ16,2016-02-15 03:30,16,1.0659,1.0755,1.0651,1.0755,80
HOJ16,2016-02-15 04:00,16,1.0767,1.0859,1.0767,1.0795,88
HOJ16,2016-02-15 04:30,16,1.078,1.078,1.0733,1.0778,17
HOJ16,2016-02-15 05:00,16,1.0793,1.0817,1.0793,1.0805,4
HOJ16,2016-02-15 05:30,16,1.0806,1.0828,1.0806,1.0826,9
HOJ16,2016-02-15 06:00,16,1.0812,1.0875,1.0812,1.0873,22
HOJ16,2016-02-15 06:30,16,1.0822,1.0855,1.0822,1.0855,19
HOJ16,2016-02-15 07:00,16,1.0857,1.0857,1.0784,1.0802,48
HOJ16,2016-02-15 07:30,16,1.0802,1.0827,1.0747,1.0773,69
HOJ16,2016-02-15 08:00,16,1.0764,1.083,1.0716,1.0741,158
HOJ16,2016-02-15 08:30,16,1.0738,1.0817,1.0723,1.0782,275
HOJ16,2016-02-15 09:00,16,1.0776,1.0812,1.0742,1.0792,221
HOJ16,2016-02-15 09:30,16,1.0793,1.0813,1.0778,1.0791,70
HOJ16,2016-02-15 10:00,16,1.0789,1.0808,1.0753,1.0773,131
HOJ16,2016-02-15 10:30,16,1.0773,1.0779,1.0738,1.0743,90
HOJ16,2016-02-15 11:00,16,1.0742,1.0761,1.0719,1.0719,81
HOJ16,2016-02-15 11:30,16,1.073,1.0804,1.0724,1.0792,168
HOJ16,2016-02-15 17:00,16,1.0831,1.1024,1.0831,1.1024,57
HOJ16,2016-02-15 17:30,16,1.1022,1.1069,1.1022,1.1055,12
HOJ16,2016-02-15 18:00,16,1.106,1.1106,1.106,1.1105,11
HOJ16,2016-02-15 18:30,16,1.1099,1.1107,1.109,1.1102,7
HOJ16,2016-02-15 19:00,16,1.1047,1.1047,1.097,1.0975,25
HOJ16,2016-02-15 19:30,16,1.0964,1.097,1.0957,1.0961,10
HOJ16,2016-02-15 20:00,16,1.0979,1.1001,1.0979,1.0998,12
HOJ16,2016-02-15 20:30,16,1.0992,1.1009,1.0992,1.0995,7
HOJ16,2016-02-15 21:00,16,1.0994,1.1014,1.0994,1.1014,17
HOJ16,2016-02-15 21:30,16,1.1023,1.1023,1.1023,1.1023,1
HOJ16,2016-02-15 22:00,16,1.105,1.105,1.1039,1.1039,7
HOJ16,2016-02-15 23:00,16,1.1038,1.1054,1.1038,1.1054,8
HOJ16,2016-02-16 00:00,16,1.1072,1.1072,1.1064,1.1064,4
HOJ16,2016-02-16 00:30,16,1.1072,1.109,1.1072,1.1085,5
HOJ16,2016-02-16 01:00,16,1.1097,1.122,1.1086,1.1205,100
HOJ16,2016-02-16 01:30,16,1.1215,1.1233,1.1167,1.1229,55
HOJ16,2016-02-16 02:00,16,1.123,1.1254,1.1124,1.1126,79
HOJ16,2016-02-16 02:30,16,1.1132,1.1218,1.1087,1.1104,215
HOJ16,2016-02-16 03:00,16,1.1098,1.1098,1.0809,1.0954,351
HOJ16,2016-02-16 03:30,16,1.0953,1.1006,1.085,1.0914,123
HOJ16,2016-02-16 04:00,16,1.0932,1.1014,1.0902,1.1014,103
HOJ16,2016-02-16 04:30,16,1.1009,1.1009,1.0925,1.0947,48
HOJ16,2016-02-16 05:00,16,1.0954,1.0982,1.0873,1.0888,42
HOJ16,2016-02-16 05:30,16,1.0927,1.0943,1.0843,1.0913,54
HOJ16,2016-02-16 06:00,16,1.0924,1.0924,1.0855,1.0904,76
HOJ16,2016-02-16 06:30,16,1.0886,1.095,1.0872,1.0872,53
HOJ16,2016-02-16 07:00,16,1.0879,1.088,1.072,1.0731,399
HOJ16,2016-02-16 07:30,16,1.0727,1.0797,1.0697,1.078,742
HOJ16,2016-02-16 08:00,16,1.0777,1.0887,1.0735,1.0852,1649
HOJ16,2016-02-16 08:30,16,1.0853,1.0868,1.0712,1.0712,1896
HOJ16,2016-02-16 09:00,16,1.0715,1.0762,1.0579,1.0582,1814
HOJ16,2016-02-16 09:30,16,1.0581,1.06,1.0532,1.0549,1436
HOJ16,2016-02-16 10:00,16,1.0548,1.0596,1.0443,1.0508,1145
HOJ16,2016-02-16 10:30,16,1.051,1.0634,1.0496,1.0607,606
HOJ16,2016-02-16 11:00,16,1.0605,1.0649,1.0557,1.0595,421
HOJ16,2016-02-16 11:30,16,1.0592,1.0595,1.0507,1.0543,309
HOJ16,2016-02-16 12:00,16,1.0546,1.0558,1.0497,1.0539,353
HOJ16,2016-02-16 12:30,16,1.0532,1.0539,1.0402,1.0436,440
HOJ16,2016-02-16 13:00,16,1.0433,1.0493,1.0357,1.0395,2274
HOJ16,2016-02-16 13:30,16,1.0396,1.0431,1.0384,1.042,268
HOJ16,2016-02-16 14:00,16,1.042,1.0447,1.0406,1.0406,427
HOJ16,2016-02-16 14:30,16,1.0416,1.0417,1.0396,1.0403,158
HOJ16,2016-02-16 15:00,16,1.0402,1.043,1.04,1.0419,145
HOJ16,2016-02-16 15:30,16,1.0428,1.0443,1.0428,1.0441,61
HOJ16,2016-02-16 17:00,17,1.0454,1.0468,1.0436,1.0467,36
HOJ16,2016-02-16 17:30,17,1.0471,1.0476,1.046,1.046,5
HOJ16,2016-02-16 18:00,17,1.0483,1.0498,1.0453,1.0459,16
HOJ16,2016-02-16 18:30,17,1.0473,1.0473,1.0473,1.0473,6
HOJ16,2016-02-16 19:00,17,1.0478,1.0498,1.0454,1.0498,37
HOJ16,2016-02-16 19:30,17,1.05,1.0507,1.0493,1.0497,15
HOJ16,2016-02-16 20:00,17,1.0508,1.0529,1.0508,1.0529,33
HOJ16,2016-02-16 20:30,17,1.0532,1.0543,1.0499,1.0503,35
HOJ16,2016-02-16 21:00,17,1.0491,1.0491,1.0453,1.0458,15
HOJ16,2016-02-16 21:30,17,1.0462,1.0472,1.046,1.0461,13
HOJ16,2016-02-16 22:00,17,1.0472,1.0472,1.0446,1.0453,80
HOJ16,2016-02-16 22:30,17,1.0449,1.0477,1.0449,1.0469,27
HOJ16,2016-02-16 23:00,17,1.0471,1.0472,1.0458,1.0458,10
HOJ16,2016-02-16 23:30,17,1.0466,1.0471,1.0449,1.0449,19
HOJ16,2016-02-17 00:00,17,1.045,1.045,1.0361,1.0361,89
HOJ16,2016-02-17 00:30,17,1.0376,1.0389,1.0372,1.0374,61
HOJ16,2016-02-17 01:00,17,1.038,1.038,1.0322,1.0327,87
HOJ16,2016-02-17 01:30,17,1.0308,1.0362,1.03,1.0362,36
HOJ16,2016-02-17 02:00,17,1.0349,1.0361,1.029,1.0335,145
HOJ16,2016-02-17 02:30,17,1.034,1.0431,1.0326,1.0431,192
HOJ16,2016-02-17 03:00,17,1.0452,1.0459,1.0405,1.0441,96
HOJ16,2016-02-17 03:30,17,1.0459,1.0581,1.044,1.0581,76
HOJ16,2016-02-17 04:00,17,1.0569,1.07,1.0569,1.0689,218
HOJ16,2016-02-17 04:30,17,1.0693,1.0694,1.059,1.0612,137
HOJ16,2016-02-17 05:00,17,1.0615,1.0615,1.055,1.0554,89
HOJ16,2016-02-17 05:30,17,1.0559,1.0636,1.0558,1.0608,136
HOJ16,2016-02-17 06:00,17,1.0605,1.0608,1.0564,1.0591,205
HOJ16,2016-02-17 06:30,17,1.0592,1.0665,1.0587,1.0663,285
HOJ16,2016-02-17 07:00,17,1.0666,1.0667,1.0587,1.0638,666
HOJ16,2016-02-17 07:30,17,1.0648,1.065,1.0553,1.0561,1338
HOJ16,2016-02-17 08:00,17,1.0569,1.0708,1.0458,1.0488,2634
HOJ16,2016-02-17 08:30,17,1.0488,1.0562,1.0447,1.0468,1297
HOJ16,2016-02-17 09:00,17,1.0473,1.0669,1.0456,1.0669,1315
HOJ16,2016-02-17 09:30,17,1.067,1.0849,1.0626,1.0825,2660
HOJ16,2016-02-17 10:00,17,1.0829,1.0953,1.0807,1.094,1818
HOJ16,2016-02-17 10:30,17,1.0944,1.1012,1.0898,1.0906,1668
HOJ16,2016-02-17 11:00,17,1.0911,1.1034,1.091,1.0944,945
HOJ16,2016-02-17 11:30,17,1.0941,1.1032,1.0941,1.103,672
HOJ16,2016-02-17 12:00,17,1.1026,1.1038,1.0947,1.0969,524
HOJ16,2016-02-17 12:30,17,1.0963,1.0967,1.0903,1.0928,694
HOJ16,2016-02-17 13:00,17,1.0922,1.108,1.0879,1.1012,1740
HOJ16,2016-02-17 13:30,17,1.1008,1.1019,1.099,1.1004,385
HOJ16,2016-02-17 14:00,17,1.1003,1.1003,1.0922,1.0935,346
HOJ16,2016-02-17 14:30,17,1.094,1.0986,1.094,1.0965,127
HOJ16,2016-02-17 15:00,17,1.0965,1.0967,1.0941,1.096,183
HOJ16,2016-02-17 15:30,17,1.0966,1.1135,1.0966,1.1121,242
HOJ16,2016-02-17 17:00,18,1.1149,1.1202,1.1103,1.1194,91
HOJ16,2016-02-17 17:30,18,1.1184,1.1184,1.1142,1.1151,17
HOJ16,2016-02-17 18:00,18,1.1177,1.1177,1.1098,1.1114,32
HOJ16,2016-02-17 18:30,18,1.1093,1.1098,1.1089,1.1098,8
HOJ16,2016-02-17 19:00,18,1.1098,1.1126,1.1081,1.1107,37
HOJ16,2016-02-17 19:30,18,1.1107,1.1107,1.1067,1.1084,28
HOJ16,2016-02-17 20:00,18,1.1075,1.1093,1.1075,1.1093,8
HOJ16,2016-02-17 20:30,18,1.1086,1.1106,1.1086,1.1098,10
HOJ16,2016-02-17 21:00,18,1.1096,1.1096,1.1093,1.1093,2
HOJ16,2016-02-17 21:30,18,1.1103,1.1105,1.1101,1.1101,5
HOJ16,2016-02-17 22:00,18,1.1108,1.1108,1.1102,1.1102,5
HOJ16,2016-02-17 22:30,18,1.1104,1.112,1.1103,1.112,15
HOJ16,2016-02-17 23:00,18,1.112,1.1142,1.1117,1.1138,12
HOJ16,2016-02-17 23:30,18,1.1134,1.1134,1.1094,1.1094,9
HOJ16,2016-02-18 00:00,18,1.1088,1.1145,1.1085,1.112,18
HOJ16,2016-02-18 00:30,18,1.1071,1.1071,1.1041,1.1043,8
HOJ16,2016-02-18 01:00,18,1.103,1.1062,1.1016,1.1031,28
HOJ16,2016-02-18 01:30,18,1.1016,1.1068,1.1002,1.1052,95
HOJ16,2016-02-18 02:00,18,1.1036,1.1063,1.0977,1.1005,134
HOJ16,2016-02-18 02:30,18,1.0995,1.1005,1.0921,1.0942,95
HOJ16,2016-02-18 03:00,18,1.093,1.1037,1.092,1.1037,96
HOJ16,2016-02-18 03:30,18,1.1032,1.1088,1.1025,1.1088,61
HOJ16,2016-02-18 04:00,18,1.1081,1.1119,1.1059,1.1065,89
HOJ16,2016-02-18 04:30,18,1.1096,1.1169,1.1096,1.1159,74
HOJ16,2016-02-18 05:00,18,1.1175,1.1213,1.1155,1.1199,129
HOJ16,2016-02-18 05:30,18,1.1192,1.1192,1.1152,1.117,89
HOJ16,2016-02-18 06:00,18,1.119,1.122,1.1163,1.1181,227
HOJ16,2016-02-18 06:30,18,1.1184,1.1188,1.1107,1.1188,196
HOJ16,2016-02-18 07:00,18,1.1182,1.122,1.1167,1.1201,410
HOJ16,2016-02-18 07:30,18,1.1197,1.1277,1.1147,1.1242,1402
HOJ16,2016-02-18 08:00,18,1.125,1.1286,1.1196,1.1209,1945
HOJ16,2016-02-18 08:30,18,1.121,1.1232,1.1139,1.1192,1793
HOJ16,2016-02-18 09:00,18,1.1195,1.122,1.1152,1.1204,932
HOJ16,2016-02-18 09:30,18,1.1201,1.123,1.1161,1.1219,1128
HOJ16,2016-02-18 10:00,18,1.1212,1.1212,1.0888,1.0983,3631
HOJ16,2016-02-18 10:30,18,1.0989,1.1034,1.0883,1.1029,1337
HOJ16,2016-02-18 11:00,18,1.1028,1.107,1.0991,1.1052,740
HOJ16,2016-02-18 11:30,18,1.1055,1.1055,1.0994,1.1025,483
HOJ16,2016-02-18 12:00,18,1.1026,1.1071,1.0979,1.0983,455
HOJ16,2016-02-18 12:30,18,1.0986,1.0986,1.0864,1.0891,1095
HOJ16,2016-02-18 13:00,18,1.0891,1.097,1.0881,1.0915,2059
HOJ16,2016-02-18 13:30,18,1.0919,1.0933,1.0906,1.091,268
HOJ16,2016-02-18 14:00,18,1.0909,1.0912,1.0853,1.0862,525
HOJ16,2016-02-18 14:30,18,1.0867,1.0868,1.0836,1.0855,171
HOJ16,2016-02-18 15:00,18,1.0853,1.0901,1.0851,1.0899,45
HOJ16,2016-02-18 15:30,18,1.0898,1.0925,1.0892,1.0914,91
HOJ16,2016-02-18 17:00,19,1.091,1.0929,1.0888,1.0908,43
HOJ16,2016-02-18 17:30,19,1.0894,1.0914,1.0869,1.0911,39
HOJ16,2016-02-18 18:00,19,1.0914,1.0914,1.0895,1.0895,4
HOJ16,2016-02-18 18:30,19,1.0895,1.0909,1.087,1.088,33
HOJ16,2016-02-18 19:00,19,1.0871,1.0881,1.085,1.0876,43
HOJ16,2016-02-18 19:30,19,1.0876,1.09,1.0866,1.0875,28
HOJ16,2016-02-18 20:00,19,1.0875,1.0916,1.0875,1.0882,36
HOJ16,2016-02-18 21:00,19,1.0897,1.0909,1.088,1.089,22
HOJ16,2016-02-18 21:30,19,1.0889,1.0889,1.088,1.088,6
HOJ16,2016-02-18 22:00,19,1.0866,1.0879,1.0866,1.0879,6
HOJ16,2016-02-18 22:30,19,1.0888,1.0888,1.0869,1.0869,21
HOJ16,2016-02-18 23:00,19,1.0897,1.0915,1.0895,1.0912,12
HOJ16,2016-02-18 23:30,19,1.0919,1.0925,1.0911,1.0911,14
HOJ16,2016-02-19 00:00,19,1.0915,1.0915,1.0915,1.0915,1
HOJ16,2016-02-19 00:30,19,1.0902,1.0938,1.0901,1.0913,31
HOJ16,2016-02-19 01:00,19,1.0911,1.0911,1.0861,1.0861,37
HOJ16,2016-02-19 01:30,19,1.0865,1.0902,1.0853,1.0878,91
HOJ16,2016-02-19 02:00,19,1.0878,1.0941,1.0864,1.0899,138
HOJ16,2016-02-19 02:30,19,1.0893,1.098,1.089,1.0939,138
HOJ16,2016-02-19 03:00,19,1.0935,1.0935,1.0874,1.0892,109
HOJ16,2016-02-19 03:30,19,1.0887,1.0898,1.08,1.0864,157
HOJ16,2016-02-19 04:00,19,1.0859,1.0859,1.08,1.0809,53
HOJ16,2016-02-19 04:30,19,1.0822,1.0822,1.0749,1.0775,125
HOJ16,2016-02-19 05:00,19,1.0774,1.0807,1.0765,1.0779,67
HOJ16,2016-02-19 05:30,19,1.0771,1.0791,1.0747,1.079,76
HOJ16,2016-02-19 06:00,19,1.0796,1.0801,1.0736,1.0799,173
HOJ16,2016-02-19 06:30,19,1.0793,1.0835,1.0758,1.0806,345
HOJ16,2016-02-19 07:00,19,1.0799,1.082,1.0726,1.0742,449
HOJ16,2016-02-19 07:30,19,1.0742,1.0742,1.0606,1.064,1555
HOJ16,2016-02-19 08:00,19,1.0641,1.0649,1.0563,1.0642,2368
HOJ16,2016-02-19 08:30,19,1.0634,1.0667,1.0564,1.0583,2364
HOJ16,2016-02-19 09:00,19,1.0578,1.0578,1.0474,1.0478,2458
HOJ16,2016-02-19 09:30,19,1.0478,1.0526,1.0411,1.0422,2250
HOJ16,2016-02-19 10:00,19,1.0421,1.0541,1.0358,1.0519,2357
HOJ16,2016-02-19 10:30,19,1.0526,1.0581,1.046,1.0463,1171
HOJ16,2016-02-19 11:00,19,1.0465,1.0481,1.0429,1.0462,817
HOJ16,2016-02-19 11:30,19,1.0461,1.0531,1.0461,1.0523,516
HOJ16,2016-02-19 12:00,19,1.0518,1.0558,1.0458,1.0472,624
HOJ16,2016-02-19 12:30,19,1.0466,1.0506,1.0431,1.0496,919
HOJ16,2016-02-19 13:00,19,1.0496,1.0542,1.0395,1.0419,3816
HOJ16,2016-02-19 13:30,19,1.042,1.0432,1.0393,1.0429,786
HOJ16,2016-02-19 14:00,19,1.0429,1.0472,1.0427,1.047,674
HOJ16,2016-02-19 14:30,19,1.0474,1.0501,1.046,1.0475,297
HOJ16,2016-02-19 15:00,19,1.0475,1.0486,1.0458,1.0478,108
HOJ16,2016-02-19 15:30,19,1.0472,1.0486,1.0446,1.0446,61
HOJ16,2016-02-21 17:00,22,1.0462,1.0471,1.0388,1.0408,82
HOJ16,2016-02-21 17:30,22,1.0409,1.0426,1.0409,1.041,10
HOJ16,2016-02-21 18:00,22,1.0427,1.0439,1.0427,1.0439,6
HOJ16,2016-02-21 18:30,22,1.0439,1.0442,1.0417,1.0434,21
HOJ16,2016-02-21 19:00,22,1.0445,1.0489,1.0444,1.0481,41
HOJ16,2016-02-21 19:30,22,1.0482,1.0498,1.0481,1.0487,23
HOJ16,2016-02-21 20:00,22,1.0495,1.0496,1.0477,1.0483,43
HOJ16,2016-02-21 20:30,22,1.0483,1.0511,1.0479,1.051,22
HOJ16,2016-02-21 21:00,22,1.0524,1.0527,1.0523,1.0526,7
HOJ16,2016-02-21 21:30,22,1.0536,1.0545,1.0519,1.052,74
HOJ16,2016-02-21 22:00,22,1.0521,1.0533,1.0507,1.0523,8
HOJ16,2016-02-21 22:30,22,1.053,1.053,1.0512,1.052,6
HOJ16,2016-02-21 23:00,22,1.0525,1.0525,1.0525,1.0525,1
HOJ16,2016-02-21 23:30,22,1.0526,1.0538,1.0526,1.0536,21
HOJ16,2016-02-22 00:00,22,1.0512,1.0522,1.0512,1.0522,3
HOJ16,2016-02-22 00:30,22,1.0532,1.0539,1.0525,1.0525,8
HOJ16,2016-02-22 01:00,22,1.0524,1.0538,1.05,1.0512,121
HOJ16,2016-02-22 01:30,22,1.0509,1.0543,1.0503,1.051,226
HOJ16,2016-02-22 02:00,22,1.0516,1.0591,1.0515,1.0541,280
HOJ16,2016-02-22 02:30,22,1.0544,1.0568,1.0522,1.0558,111
HOJ16,2016-02-22 03:00,22,1.056,1.0579,1.0526,1.0553,135
HOJ16,2016-02-22 03:30,22,1.055,1.0641,1.0545,1.0641,173
HOJ16,2016-02-22 04:00,22,1.0642,1.069,1.0603,1.0688,136
HOJ16,2016-02-22 04:30,22,1.0686,1.0688,1.0633,1.0669,87
HOJ16,2016-02-22 05:00,22,1.0669,1.069,1.0664,1.0678,131
HOJ16,2016-02-22 05:30,22,1.0685,1.074,1.067,1.074,147
HOJ16,2016-02-22 06:00,22,1.0734,1.0745,1.0688,1.0742,197
HOJ16,2016-02-22 06:30,22,1.0746,1.0778,1.0727,1.0756,336
HOJ16,2016-02-22 07:00,22,1.0758,1.087,1.0758,1.0869,762
HOJ16,2016-02-22 07:30,22,1.087,1.0911,1.084,1.0866,1432
HOJ16,2016-02-22 08:00,22,1.0867,1.0905,1.0716,1.0768,2941
HOJ16,2016-02-22 08:30,22,1.0769,1.0838,1.0745,1.0759,2295
HOJ16,2016-02-22 09:00,22,1.0758,1.0878,1.0742,1.0863,1979
HOJ16,2016-02-22 09:30,22,1.0869,1.0883,1.0689,1.0722,1848
HOJ16,2016-02-22 10:00,22,1.0722,1.0833,1.0702,1.0823,1586
HOJ16,2016-02-22 10:30,22,1.0819,1.0848,1.075,1.0774,1143
HOJ16,2016-02-22 11:00,22,1.0771,1.0783,1.0684,1.0744,1182
HOJ16,2016-02-22 11:30,22,1.0744,1.0817,1.0744,1.0779,744
HOJ16,2016-02-22 12:00,22,1.0777,1.0791,1.0702,1.0716,1044
HOJ16,2016-02-22 12:30,22,1.0718,1.0768,1.0715,1.0735,940
HOJ16,2016-02-22 13:00,22,1.0739,1.077,1.0655,1.0736,3403
HOJ16,2016-02-22 13:30,22,1.0739,1.0759,1.0701,1.0723,861
HOJ16,2016-02-22 14:00,22,1.0721,1.0731,1.0693,1.0709,939
HOJ16,2016-02-22 14:30,22,1.0709,1.0734,1.0708,1.073,201
HOJ16,2016-02-22 15:00,22,1.0736,1.0739,1.071,1.071,82
HOJ16,2016-02-22 15:30,22,1.0709,1.0712,1.0693,1.0703,62
HOJ16,2016-02-22 17:00,23,1.0719,1.0734,1.0695,1.0729,86
HOJ16,2016-02-22 17:30,23,1.0728,1.0735,1.0711,1.0711,7
HOJ16,2016-02-22 18:00,23,1.0713,1.0713,1.0695,1.0701,13
HOJ16,2016-02-22 18:30,23,1.0692,1.0692,1.0684,1.0684,5
HOJ16,2016-02-22 19:00,23,1.0667,1.0682,1.0658,1.0658,10
HOJ16,2016-02-22 19:30,23,1.0652,1.0652,1.0611,1.0618,26
HOJ16,2016-02-22 20:00,23,1.0619,1.0619,1.0619,1.0619,1
HOJ16,2016-02-22 20:30,23,1.0617,1.0618,1.061,1.0618,23
HOJ16,2016-02-22 21:00,23,1.0605,1.0605,1.0591,1.0591,11
HOJ16,2016-02-22 21:30,23,1.058,1.0581,1.058,1.0581,10
HOJ16,2016-02-22 22:00,23,1.0588,1.0597,1.0585,1.0585,11
HOJ16,2016-02-22 22:30,23,1.0585,1.0596,1.0585,1.0589,8
HOJ16,2016-02-22 23:00,23,1.0601,1.0608,1.0553,1.0553,22
HOJ16,2016-02-22 23:30,23,1.0549,1.0561,1.0547,1.0561,12
HOJ16,2016-02-23 00:00,23,1.0562,1.0586,1.0562,1.0586,5
HOJ16,2016-02-23 00:30,23,1.0582,1.0605,1.0582,1.0586,17
HOJ16,2016-02-23 01:00,23,1.0584,1.0594,1.0539,1.0555,76
HOJ16,2016-02-23 01:30,23,1.055,1.0573,1.0538,1.0573,55
HOJ16,2016-02-23 02:00,23,1.0564,1.0572,1.0488,1.0545,413
HOJ16,2016-02-23 02:30,23,1.0543,1.0593,1.0532,1.0567,205
HOJ16,2016-02-23 03:00,23,1.056,1.0606,1.0521,1.0594,196
HOJ16,2016-02-23 03:30,23,1.0595,1.0607,1.0558,1.0591,181
HOJ16,2016-02-23 04:00,23,1.0588,1.0609,1.0571,1.0602,174
HOJ16,2016-02-23 04:30,23,1.0605,1.073,1.0602,1.0718,119
HOJ16,2016-02-23 05:00,23,1.0715,1.0796,1.0715,1.0774,217
HOJ16,2016-02-23 05:30,23,1.0767,1.08,1.0743,1.0798,93
HOJ16,2016-02-23 06:00,23,1.0789,1.0872,1.0789,1.086,213
HOJ16,2016-02-23 06:30,23,1.0851,1.0859,1.0762,1.08,188
HOJ16,2016-02-23 07:00,23,1.0801,1.0805,1.0705,1.0709,578
HOJ16,2016-02-23 07:30,23,1.0705,1.0807,1.0679,1.0797,861
HOJ16,2016-02-23 08:00,23,1.0798,1.0802,1.0611,1.0639,1853
HOJ16,2016-02-23 08:30,23,1.0632,1.0642,1.0528,1.0567,2406
HOJ16,2016-02-23 09:00,23,1.0567,1.0612,1.0434,1.0514,2479
HOJ16,2016-02-23 09:30,23,1.051,1.0531,1.033,1.0345,2227
HOJ16,2016-02-23 10:00,23,1.034,1.0364,1.03,1.0337,2635
HOJ16,2016-02-23 10:30,23,1.0338,1.0431,1.0319,1.0385,1334
HOJ16,2016-02-23 11:00,23,1.0379,1.0391,1.0336,1.0379,690
HOJ16,2016-02-23 11:30,23,1.037,1.0379,1.0326,1.0342,632
HOJ16,2016-02-23 12:00,23,1.0342,1.0413,1.0327,1.0391,996
HOJ16,2016-02-23 12:30,23,1.0394,1.041,1.0346,1.0397,829
HOJ16,2016-02-23 13:00,23,1.0399,1.0484,1.0355,1.0365,3677
HOJ16,2016-02-23 13:30,23,1.0368,1.0394,1.0368,1.0385,654
HOJ16,2016-02-23 14:00,23,1.039,1.0399,1.037,1.038,1089
HOJ16,2016-02-23 14:30,23,1.038,1.0408,1.038,1.0401,157
HOJ16,2016-02-23 15:00,23,1.0398,1.0406,1.0384,1.039,62
HOJ16,2016-02-23 15:30,23,1.0383,1.0384,1.0281,1.0314,378
HOJ16,2016-02-23 17:00,24,1.0314,1.0357,1.031,1.0315,63
HOJ16,2016-02-23 17:30,24,1.0321,1.0334,1.0305,1.0305,69
HOJ16,2016-02-23 18:00,24,1.0305,1.0321,1.0301,1.0319,27
HOJ16,2016-02-23 18:30,24,1.0298,1.0298,1.0295,1.0295,4
HOJ16,2016-02-23 19:00,24,1.031,1.0333,1.0293,1.0293,83
HOJ16,2016-02-23 19:30,24,1.0307,1.0316,1.0303,1.0303,13
HOJ16,2016-02-23 20:00,24,1.0317,1.0324,1.0302,1.0324,33
HOJ16,2016-02-23 20:30,24,1.0312,1.0312,1.0311,1.0311,2
HOJ16,2016-02-23 21:00,24,1.0312,1.0312,1.027,1.0278,102
HOJ16,2016-02-23 21:30,24,1.0284,1.0284,1.0268,1.0268,13
HOJ16,2016-02-23 22:00,24,1.0279,1.0283,1.0267,1.0271,14
HOJ16,2016-02-23 22:30,24,1.0289,1.0296,1.0289,1.0295,8
HOJ16,2016-02-23 23:00,24,1.0296,1.0296,1.0265,1.028,10
HOJ16,2016-02-23 23:30,24,1.028,1.028,1.028,1.028,1
HOJ16,2016-02-24 00:00,24,1.0265,1.0287,1.0265,1.0287,26
HOJ16,2016-02-24 00:30,24,1.0282,1.0289,1.0282,1.0286,3
HOJ16,2016-02-24 01:00,24,1.0296,1.0331,1.0296,1.033,25
HOJ16,2016-02-24 01:30,24,1.0317,1.0322,1.0286,1.0286,38
HOJ16,2016-02-24 02:00,24,1.0281,1.0289,1.0223,1.0245,231
HOJ16,2016-02-24 02:30,24,1.0251,1.0351,1.0248,1.0324,222
HOJ16,2016-02-24 03:00,24,1.0317,1.0317,1.0205,1.0236,108
HOJ16,2016-02-24 03:30,24,1.0216,1.0286,1.0199,1.0279,63
HOJ16,2016-02-24 04:00,24,1.0278,1.0278,1.0218,1.027,58
HOJ16,2016-02-24 04:30,24,1.027,1.0278,1.0229,1.0256,62
HOJ16,2016-02-24 05:00,24,1.0259,1.028,1.0225,1.0234,119
HOJ16,2016-02-24 05:30,24,1.0239,1.027,1.0208,1.0238,129
HOJ16,2016-02-24 06:00,24,1.0243,1.0248,1.0213,1.0247,150
HOJ16,2016-02-24 06:30,24,1.0245,1.0296,1.0228,1.0275,121
HOJ16,2016-02-24 07:00,24,1.0274,1.0325,1.0264,1.0274,341
HOJ16,2016-02-24 07:30,24,1.0276,1.0318,1.0227,1.0297,932
HOJ16,2016-02-24 08:00,24,1.0288,1.03,1.0186,1.0232,1819
HOJ16,2016-02-24 08:30,24,1.0228,1.0252,1.0169,1.0245,1223
HOJ16,2016-02-24 09:00,24,1.0248,1.0281,1.0226,1.027,1434
HOJ16,2016-02-24 09:30,24,1.0276,1.0431,1.0244,1.0373,4041
HOJ16,2016-02-24 10:00,24,1.0374,1.0375,1.0258,1.035,1880
HOJ16,2016-02-24 10:30,24,1.0349,1.0621,1.0339,1.0606,2975
HOJ16,2016-02-24 11:00,24,1.0613,1.0754,1.0586,1.0661,2622
HOJ16,2016-02-24 11:30,24,1.066,1.0716,1.063,1.0649,1268
HOJ16,2016-02-24 12:00,24,1.0646,1.0724,1.0616,1.0671,916
HOJ16,2016-02-24 12:30,24,1.0672,1.0675,1.058,1.0583,913
HOJ16,2016-02-24 13:00,24,1.0584,1.0757,1.0578,1.075,4932
HOJ16,2016-02-24 13:30,24,1.0749,1.0772,1.0724,1.0738,1270
HOJ16,2016-02-24 14:00,24,1.074,1.0767,1.0707,1.0741,1662
HOJ16,2016-02-24 14:30,24,1.0742,1.076,1.071,1.072,355
HOJ16,2016-02-24 15:00,24,1.0717,1.073,1.0695,1.0708,143
HOJ16,2016-02-24 15:30,24,1.0713,1.0717,1.0692,1.0706,22
HOJ16,2016-02-24 17:00,25,1.0714,1.0721,1.0688,1.07,38
HOJ16,2016-02-24 17:30,25,1.0697,1.0703,1.0692,1.0703,8
HOJ16,2016-02-24 18:00,25,1.0704,1.0715,1.0669,1.0698,13
HOJ16,2016-02-24 18:30,25,1.0708,1.0708,1.0672,1.0691,20
HOJ16,2016-02-24 19:00,25,1.0685,1.0701,1.0678,1.0678,21
HOJ16,2016-02-24 19:30,25,1.067,1.067,1.065,1.0652,43
HOJ16,2016-02-24 20:00,25,1.0652,1.0664,1.065,1.0664,4
HOJ16,2016-02-24 20:30,25,1.066,1.0681,1.066,1.0681,14
HOJ16,2016-02-24 21:00,25,1.0679,1.0681,1.067,1.067,16
HOJ16,2016-02-24 21:30,25,1.064,1.0644,1.0633,1.0644,9
HOJ16,2016-02-24 22:00,25,1.0637,1.0642,1.063,1.063,10
HOJ16,2016-02-24 22:30,25,1.0648,1.0661,1.0642,1.0661,8
HOJ16,2016-02-24 23:00,25,1.0676,1.0697,1.0676,1.0697,8
HOJ16,2016-02-24 23:30,25,1.0714,1.0739,1.0709,1.0739,26
HOJ16,2016-02-25 00:00,25,1.073,1.0734,1.0703,1.0703,10
HOJ16,2016-02-25 00:30,25,1.066,1.0668,1.0637,1.0639,37
HOJ16,2016-02-25 01:00,25,1.0637,1.0638,1.0616,1.0616,33
HOJ16,2016-02-25 01:30,25,1.0615,1.0628,1.0577,1.0614,89
HOJ16,2016-02-25 02:00,25,1.0611,1.0644,1.051,1.051,243
HOJ16,2016-02-25 02:30,25,1.051,1.0586,1.05,1.0509,189
HOJ16,2016-02-25 03:00,25,1.0526,1.0595,1.0478,1.0595,63
HOJ16,2016-02-25 03:30,25,1.0592,1.0616,1.056,1.0587,17
HOJ16,2016-02-25 04:00,25,1.0573,1.0622,1.0548,1.0591,60
HOJ16,2016-02-25 04:30,25,1.0601,1.0635,1.0583,1.0594,122
HOJ16,2016-02-25 05:00,25,1.0604,1.0626,1.0563,1.0625,53
HOJ16,2016-02-25 05:30,25,1.0624,1.0644,1.0592,1.0628,38
HOJ16,2016-02-25 06:00,25,1.0616,1.0665,1.0616,1.064,226
HOJ16,2016-02-25 06:30,25,1.064,1.0676,1.061,1.064,190
HOJ16,2016-02-25 07:00,25,1.064,1.064,1.0588,1.061,498
HOJ16,2016-02-25 07:30,25,1.0614,1.0683,1.0549,1.0657,1132
HOJ16,2016-02-25 08:00,25,1.0657,1.0735,1.0626,1.0628,1769
HOJ16,2016-02-25 08:30,25,1.0633,1.0713,1.0591,1.0597,1789
HOJ16,2016-02-25 09:00,25,1.0601,1.0672,1.0527,1.0664,1510
HOJ16,2016-02-25 09:30,25,1.0661,1.0664,1.047,1.0474,1810
HOJ16,2016-02-25 10:00,25,1.0471,1.0532,1.0406,1.0531,2651
HOJ16,2016-02-25 10:30,25,1.0531,1.06,1.0501,1.0579,1220
HOJ16,2016-02-25 11:00,25,1.0579,1.0595,1.0512,1.0546,1125
HOJ16,2016-02-25 11:30,25,1.0544,1.0603,1.0507,1.0584,788
HOJ16,2016-02-25 12:00,25,1.0582,1.0616,1.0564,1.061,958
HOJ16,2016-02-25 12:30,25,1.0607,1.0884,1.0605,1.0868,2592
HOJ16,2016-02-25 13:00,25,1.0864,1.0941,1.0767,1.0851,4794
HOJ16,2016-02-25 13:30,25,1.0847,1.0871,1.0819,1.0819,710
HOJ16,2016-02-25 14:00,25,1.0817,1.0844,1.0772,1.0773,1940
HOJ16,2016-02-25 14:30,25,1.0775,1.0798,1.0773,1.0788,146
HOJ16,2016-02-25 15:00,25,1.0791,1.0796,1.0775,1.0775,95
HOJ16,2016-02-25 15:30,25,1.0779,1.0807,1.0775,1.079,86
HOJ16,2016-02-25 17:00,26,1.0776,1.079,1.0756,1.0756,33
HOJ16,2016-02-25 17:30,26,1.0756,1.079,1.0756,1.079,32
HOJ16,2016-02-25 18:00,26,1.0778,1.0785,1.0736,1.0743,19
HOJ16,2016-02-25 18:30,26,1.0746,1.0749,1.0746,1.0749,3
HOJ16,2016-02-25 19:00,26,1.0769,1.0784,1.0689,1.0689,95
HOJ16,2016-02-25 19:30,26,1.0706,1.074,1.0706,1.073,16
HOJ16,2016-02-25 20:00,26,1.0738,1.0758,1.0738,1.0758,19
HOJ16,2016-02-25 20:30,26,1.0742,1.0743,1.073,1.0737,19
HOJ16,2016-02-25 21:00,26,1.0737,1.0778,1.073,1.0775,27
HOJ16,2016-02-25 21:30,26,1.079,1.079,1.0759,1.076,6
HOJ16,2016-02-25 22:00,26,1.076,1.0784,1.076,1.0779,6
HOJ16,2016-02-25 22:30,26,1.0765,1.077,1.076,1.076,14
HOJ16,2016-02-25 23:00,26,1.0777,1.0777,1.0761,1.0761,3
HOJ16,2016-02-25 23:30,26,1.0778,1.0778,1.0764,1.0778,6
HOJ16,2016-02-26 00:00,26,1.0785,1.079,1.0783,1.0785,13
HOJ16,2016-02-26 00:30,26,1.0784,1.0786,1.0771,1.0771,8
HOJ16,2016-02-26 01:00,26,1.0798,1.08,1.0791,1.08,26
HOJ16,2016-02-26 01:30,26,1.0808,1.0836,1.0796,1.0821,83
HOJ16,2016-02-26 02:00,26,1.0823,1.0884,1.0794,1.0802,177
HOJ16,2016-02-26 02:30,26,1.0804,1.082,1.0776,1.0804,102
HOJ16,2016-02-26 03:00,26,1.0822,1.0902,1.0821,1.0862,98
HOJ16,2016-02-26 03:30,26,1.086,1.0952,1.086,1.0946,128
HOJ16,2016-02-26 04:00,26,1.0952,1.0995,1.0926,1.0957,142
HOJ16,2016-02-26 04:30,26,1.0953,1.1005,1.0932,1.1005,117
HOJ16,2016-02-26 05:00,26,1.1005,1.103,1.098,1.0991,316
HOJ16,2016-02-26 05:30,26,1.0997,1.1036,1.0916,1.0953,78
HOJ16,2016-02-26 06:00,26,1.0955,1.0965,1.09,1.0922,88
HOJ16,2016-02-26 06:30,26,1.0915,1.0999,1.0895,1.0999,266
HOJ16,2016-02-26 07:00,26,1.0995,1.1095,1.0974,1.109,560
HOJ16,2016-02-26 07:30,26,1.109,1.1226,1.1059,1.1187,2043
HOJ16,2016-02-26 08:00,26,1.1184,1.1263,1.1129,1.118,2599
HOJ16,2016-02-26 08:30,26,1.1176,1.124,1.1102,1.1161,2291
HOJ16,2016-02-26 09:00,26,1.1162,1.118,1.1017,1.1079,2128
HOJ16,2016-02-26 09:30,26,1.1084,1.113,1.1044,1.1125,1501
HOJ16,2016-02-26 10:00,26,1.1122,1.1183,1.1066,1.1081,1168
HOJ16,2016-02-26 10:30,26,1.1076,1.1085,1.0939,1.0986,1535
HOJ16,2016-02-26 11:00,26,1.0978,1.1003,1.0893,1.0986,1238
HOJ16,2016-02-26 11:30,26,1.0992,1.0997,1.08,1.0846,1578
HOJ16,2016-02-26 12:00,26,1.0843,1.0905,1.0804,1.0852,1231
HOJ16,2016-02-26 12:30,26,1.0855,1.0857,1.0733,1.0753,1325
HOJ16,2016-02-26 13:00,26,1.0751,1.081,1.0631,1.0677,5595
HOJ16,2016-02-26 13:30,26,1.0674,1.0699,1.066,1.0694,793
HOJ16,2016-02-26 14:00,26,1.0693,1.0739,1.069,1.069,2023
HOJ16,2016-02-26 14:30,26,1.0691,1.0734,1.0689,1.071,319
HOJ16,2016-02-26 15:00,26,1.0702,1.0704,1.0681,1.069,155
HOJ16,2016-02-26 15:30,26,1.0692,1.0696,1.0673,1.0687,86
HOJ16,2016-02-28 17:00,29,1.0669,1.0693,1.0646,1.0646,57
HOJ16,2016-02-28 17:30,29,1.0645,1.0645,1.0609,1.0616,38
HOJ16,2016-02-28 18:00,29,1.0619,1.0676,1.0619,1.0672,28
HOJ16,2016-02-28 18:30,29,1.0671,1.071,1.0671,1.0705,20
HOJ16,2016-02-28 19:00,29,1.0703,1.0727,1.069,1.0727,43
HOJ16,2016-02-28 19:30,29,1.075,1.076,1.0724,1.0729,18
HOJ16,2016-02-28 20:00,29,1.0726,1.0758,1.0723,1.0758,30
HOJ16,2016-02-28 20:30,29,1.0763,1.0763,1.0756,1.0757,5
HOJ16,2016-02-28 21:00,29,1.075,1.0801,1.075,1.0761,41
HOJ16,2016-02-28 21:30,29,1.0766,1.0766,1.0726,1.0726,2
HOJ16,2016-02-28 22:00,29,1.0749,1.0753,1.0749,1.0753,4
HOJ16,2016-02-28 22:30,29,1.0757,1.0759,1.0738,1.0738,4
HOJ16,2016-02-28 23:00,29,1.075,1.075,1.0741,1.0741,2
HOJ16,2016-02-28 23:30,29,1.0731,1.0731,1.0704,1.0704,25
HOJ16,2016-02-29 00:00,29,1.0699,1.07,1.0685,1.0688,25
HOJ16,2016-02-29 00:30,29,1.0685,1.0685,1.0659,1.0673,80
HOJ16,2016-02-29 01:00,29,1.0669,1.0726,1.0646,1.0704,83
HOJ16,2016-02-29 01:30,29,1.0698,1.0736,1.0682,1.0696,164
HOJ16,2016-02-29 02:00,29,1.0708,1.0714,1.0629,1.065,266
HOJ16,2016-02-29 02:30,29,1.0651,1.0712,1.064,1.0641,302
HOJ16,2016-02-29 03:00,29,1.0644,1.065,1.0602,1.063,105
HOJ16,2016-02-29 03:30,29,1.0634,1.066,1.0626,1.0642,65
HOJ16,2016-02-29 04:00,29,1.0672,1.0753,1.0671,1.0753,95
HOJ16,2016-02-29 04:30,29,1.0746,1.0746,1.0686,1.0708,77
HOJ16,2016-02-29 05:00,29,1.0696,1.0716,1.0662,1.0707,97
HOJ16,2016-02-29 05:30,29,1.0706,1.0734,1.0688,1.0728,54
HOJ16,2016-02-29 06:00,29,1.0724,1.0789,1.0705,1.0763,176
HOJ16,2016-02-29 06:30,29,1.0758,1.0769,1.0735,1.0741,167
HOJ16,2016-02-29 07:00,29,1.0745,1.0785,1.074,1.0742,362
HOJ16,2016-02-29 07:30,29,1.074,1.0863,1.0736,1.0852,815
HOJ16,2016-02-29 08:00,29,1.0852,1.0867,1.0736,1.0854,2079
HOJ16,2016-02-29 08:30,29,1.0852,1.0925,1.0813,1.0896,1566
HOJ16,2016-02-29 09:00,29,1.089,1.089,1.0806,1.0857,1357
HOJ16,2016-02-29 09:30,29,1.086,1.0994,1.086,1.0975,1711
HOJ16,2016-02-29 10:00,29,1.0972,1.1121,1.0972,1.104,2956
HOJ16,2016-02-29 10:30,29,1.104,1.109,1.1,1.1019,1353
HOJ16,2016-02-29 11:00,29,1.1019,1.1032,1.0942,1.0998,751
HOJ16,2016-02-29 11:30,29,1.1,1.1033,1.0957,1.0988,821
HOJ16,2016-02-29 12:00,29,1.0981,1.0997,1.0941,1.095,749
HOJ16,2016-02-29 12:30,29,1.0948,1.0981,1.0923,1.0972,865
HOJ16,2016-02-29 13:00,29,1.0967,1.0973,1.0845,1.0963,8666
HOJ16,2016-02-29 13:30,29,1.0963,1.0973,1.0936,1.0948,1164
HOJ16,2016-02-29 14:00,29,1.0945,1.095,1.093,1.0934,1529
HOJ16,2016-02-29 14:30,29,1.0938,1.0955,1.0931,1.0937,229
HOJ16,2016-02-29 15:00,29,1.0935,1.0965,1.0933,1.0965,62
HOJ16,2016-02-29 15:30,29,1.0969,1.0985,1.096,1.0965,184
HOJ16,2016-02-29 17:00,1,1.097,1.0971,1.0932,1.0934,56
HOJ16,2016-02-29 17:30,1,1.0937,1.097,1.0925,1.0925,35
HOJ16,2016-02-29 18:00,1,1.0932,1.0958,1.093,1.093,6
HOJ16,2016-02-29 18:30,1,1.093,1.0933,1.093,1.0933,14
HOJ16,2016-02-29 19:00,1,1.0929,1.0934,1.09,1.09,96
HOJ16,2016-02-29 19:30,1,1.09,1.0906,1.0886,1.0901,51
HOJ16,2016-02-29 20:00,1,1.089,1.0912,1.089,1.0912,11
HOJ16,2016-02-29 20:30,1,1.0906,1.0923,1.0899,1.0899,68
HOJ16,2016-02-29 21:00,1,1.0895,1.0909,1.0895,1.09,16
HOJ16,2016-02-29 21:30,1,1.092,1.0925,1.092,1.0925,2
HOJ16,2016-02-29 22:00,1,1.0958,1.0968,1.0941,1.0941,56
HOJ16,2016-02-29 22:30,1,1.0937,1.0969,1.0933,1.0969,11
HOJ16,2016-02-29 23:00,1,1.0966,1.0971,1.0954,1.0954,8
HOJ16,2016-02-29 23:30,1,1.0981,1.1002,1.0981,1.1002,14
HOJ16,2016-03-01 00:00,1,1.1005,1.1052,1.0995,1.1015,116
HOJ16,2016-03-01 00:30,1,1.1021,1.1034,1.1006,1.1022,31
HOJ16,2016-03-01 01:00,1,1.1028,1.107,1.1027,1.1036,39
HOJ16,2016-03-01 01:30,1,1.1029,1.1066,1.1027,1.104,47
HOJ16,2016-03-01 02:00,1,1.1042,1.1042,1.0975,1.1007,192
HOJ16,2016-03-01 02:30,1,1.1004,1.108,1.1004,1.1061,385
HOJ16,2016-03-01 03:00,1,1.1056,1.1056,1.0988,1.1013,120
HOJ16,2016-03-01 03:30,1,1.1013,1.104,1.1001,1.1001,32
HOJ16,2016-03-01 04:00,1,1.0993,1.1044,1.096,1.1043,164
HOJ16,2016-03-01 04:30,1,1.1049,1.11,1.1049,1.1074,132
HOJ16,2016-03-01 05:00,1,1.1065,1.1108,1.1054,1.1076,102
HOJ16,2016-03-01 05:30,1,1.1077,1.1097,1.1044,1.1049,76
HOJ16,2016-03-01 06:00,1,1.1053,1.1095,1.1043,1.1071,47
HOJ16,2016-03-01 06:30,1,1.108,1.1157,1.1069,1.1147,369
HOJ16,2016-03-01 07:00,1,1.1146,1.1155,1.1077,1.1092,397
HOJ16,2016-03-01 07:30,1,1.1085,1.116,1.1072,1.1129,974
HOJ16,2016-03-01 08:00,1,1.1131,1.1138,1.0946,1.0955,1976
HOJ16,2016-03-01 08:30,1,1.0961,1.0991,1.087,1.0964,1731
HOJ16,2016-03-01 09:00,1,1.0965,1.1018,1.0843,1.0931,2377
HOJ16,2016-03-01 09:30,1,1.093,1.096,1.0867,1.0875,787
HOJ16,2016-03-01 10:00,1,1.0873,1.0995,1.085,1.0983,1404
HOJ16,2016-03-01 10:30,1,1.0986,1.117,1.0975,1.117,1982
HOJ16,2016-03-01 11:00,1,1.117,1.118,1.1053,1.1085,1659
HOJ16,2016-03-01 11:30,1,1.108,1.1098,1.1019,1.1047,559
HOJ16,2016-03-01 12:00,1,1.1044,1.1051,1.0972,1.0977,919
HOJ16,2016-03-01 12:30,1,1.0979,1.1039,1.0974,1.1006,760
HOJ16,2016-03-01 13:00,1,1.1006,1.1028,1.093,1.0997,4098
HOJ16,2016-03-01 13:30,1,1.0994,1.103,1.0985,1.1012,855
HOJ16,2016-03-01 14:00,1,1.1006,1.1027,1.0997,1.1012,1669
HOJ16,2016-03-01 14:30,1,1.1012,1.1015,1.0995,1.1012,242
HOJ16,2016-03-01 15:00,1,1.1015,1.1034,1.1002,1.101,265
HOJ16,2016-03-01 15:30,1,1.1018,1.1036,1.088,1.0914,823
HOJ16,2016-03-01 17:00,2,1.0921,1.0944,1.0908,1.0944,55
HOJ16,2016-03-01 17:30,2,1.0941,1.0949,1.0937,1.0937,6
HOJ16,2016-03-01 18:00,2,1.0939,1.0951,1.0935,1.0935,15
HOJ16,2016-03-01 18:30,2,1.0944,1.0964,1.0944,1.0964,19
HOJ16,2016-03-01 19:00,2,1.0957,1.0975,1.0956,1.0971,42
HOJ16,2016-03-01 19:30,2,1.0964,1.0964,1.0954,1.0954,12
HOJ16,2016-03-01 20:00,2,1.0953,1.0963,1.0942,1.0963,11
HOJ16,2016-03-01 20:30,2,1.0968,1.097,1.0968,1.097,8
HOJ16,2016-03-01 21:00,2,1.0976,1.0979,1.0976,1.0979,9
HOJ16,2016-03-01 21:30,2,1.0972,1.0984,1.0972,1.0984,10
HOJ16,2016-03-01 22:30,2,1.0969,1.0971,1.0968,1.0968,7
HOJ16,2016-03-01 23:00,2,1.0952,1.0964,1.094,1.0955,64
HOJ16,2016-03-01 23:30,2,1.0961,1.0964,1.0961,1.0964,3
HOJ16,2016-03-02 00:00,2,1.0976,1.1023,1.0976,1.1023,48
HOJ16,2016-03-02 00:30,2,1.1016,1.1024,1.1016,1.1024,10
HOJ16,2016-03-02 01:00,2,1.1024,1.105,1.1016,1.1016,79
HOJ16,2016-03-02 01:30,2,1.1024,1.1024,1.0988,1.0992,150
HOJ16,2016-03-02 02:00,2,1.0992,1.1011,1.0947,1.1008,180
HOJ16,2016-03-02 02:30,2,1.1002,1.1025,1.0981,1.1025,132
HOJ16,2016-03-02 03:00,2,1.1022,1.1039,1.0976,1.1005,131
HOJ16,2016-03-02 03:30,2,1.1001,1.1022,1.0935,1.0941,83
HOJ16,2016-03-02 04:00,2,1.0932,1.0985,1.0932,1.0945,64
HOJ16,2016-03-02 04:30,2,1.0955,1.099,1.0921,1.0963,80
HOJ16,2016-03-02 05:00,2,1.0961,1.0992,1.0959,1.099,144
HOJ16,2016-03-02 05:30,2,1.0984,1.0995,1.0944,1.096,122
HOJ16,2016-03-02 06:00,2,1.0971,1.099,1.0958,1.0973,122
HOJ16,2016-03-02 06:30,2,1.0973,1.1051,1.0972,1.1025,230
HOJ16,2016-03-02 07:00,2,1.1028,1.1075,1.1025,1.1043,416
HOJ16,2016-03-02 07:30,2,1.1049,1.1073,1.1009,1.1045,1037
HOJ16,2016-03-02 08:00,2,1.1045,1.1073,1.0978,1.0978,1632
HOJ16,2016-03-02 08:30,2,1.0983,1.1084,1.0972,1.1053,1688
HOJ16,2016-03-02 09:00,2,1.1054,1.1139,1.1042,1.1093,1779
HOJ16,2016-03-02 09:30,2,1.1088,1.1162,1.0866,1.111,4860
HOJ16,2016-03-02 10:00,2,1.1107,1.125,1.1093,1.1211,4098
HOJ16,2016-03-02 10:30,2,1.1207,1.1219,1.1028,1.1034,1868
HOJ16,2016-03-02 11:00,2,1.1033,1.1041,1.0949,1.1013,2377
HOJ16,2016-03-02 11:30,2,1.1016,1.1113,1.0989,1.108,1182
HOJ16,2016-03-02 12:00,2,1.108,1.1091,1.1,1.1003,716
HOJ16,2016-03-02 12:30,2,1.1005,1.1037,1.0982,1.1028,943
HOJ16,2016-03-02 13:00,2,1.1024,1.1103,1.1007,1.1056,3652
HOJ16,2016-03-02 13:30,2,1.1058,1.1087,1.1042,1.1075,903
HOJ16,2016-03-02 14:00,2,1.1073,1.1091,1.1062,1.1085,1924
HOJ16,2016-03-02 14:30,2,1.1081,1.1144,1.108,1.114,225
HOJ16,2016-03-02 15:00,2,1.1139,1.114,1.1107,1.1107,149
HOJ16,2016-03-02 15:30,2,1.112,1.112,1.1094,1.112,247
HOJ16,2016-03-02 17:00,3,1.1098,1.113,1.1095,1.1105,37
HOJ16,2016-03-02 17:30,3,1.1095,1.1098,1.1083,1.1098,5
HOJ16,2016-03-02 19:00,3,1.1092,1.114,1.1092,1.1134,67
HOJ16,2016-03-02 19:30,3,1.113,1.1143,1.1129,1.1129,78
HOJ16,2016-03-02 20:00,3,1.1127,1.1127,1.1108,1.1115,22
HOJ16,2016-03-02 20:30,3,1.1109,1.1109,1.1094,1.1094,21
HOJ16,2016-03-02 21:00,3,1.1094,1.1094,1.1094,1.1094,5
HOJ16,2016-03-02 21:30,3,1.1088,1.1101,1.1088,1.1093,7
HOJ16,2016-03-02 22:00,3,1.1094,1.1094,1.1093,1.1093,4
HOJ16,2016-03-02 22:30,3,1.1119,1.1127,1.1119,1.1127,26
HOJ16,2016-03-02 23:00,3,1.1114,1.1141,1.1112,1.1116,40
HOJ16,2016-03-02 23:30,3,1.1119,1.1128,1.1115,1.1122,26
HOJ16,2016-03-03 00:00,3,1.1125,1.1125,1.1096,1.111,50
HOJ16,2016-03-03 00:30,3,1.109,1.109,1.1047,1.1049,33
HOJ16,2016-03-03 01:00,3,1.1047,1.107,1.1033,1.1037,84
HOJ16,2016-03-03 01:30,3,1.1051,1.1052,1.1025,1.104,69
HOJ16,2016-03-03 02:00,3,1.1037,1.1051,1.0992,1.1012,210
HOJ16,2016-03-03 02:30,3,1.102,1.1072,1.1014,1.1069,200
HOJ16,2016-03-03 03:00,3,1.1063,1.1067,1.1014,1.1058,100
HOJ16,2016-03-03 03:30,3,1.1039,1.1069,1.1039,1.1053,25
HOJ16,2016-03-03 04:00,3,1.1052,1.1081,1.103,1.1068,79
HOJ16,2016-03-03 04:30,3,1.1066,1.111,1.1066,1.1096,113
HOJ16,2016-03-03 05:00,3,1.1107,1.111,1.1085,1.1098,90
HOJ16,2016-03-03 05:30,3,1.1096,1.1119,1.1076,1.111,80
HOJ16,2016-03-03 06:00,3,1.1112,1.113,1.1085,1.1099,133
HOJ16,2016-03-03 06:30,3,1.1103,1.1136,1.1067,1.111,181
HOJ16,2016-03-03 07:00,3,1.1117,1.1126,1.1062,1.1087,447
HOJ16,2016-03-03 07:30,3,1.1084,1.109,1.1039,1.1044,979
HOJ16,2016-03-03 08:00,3,1.1047,1.1117,1.1008,1.1015,1794
HOJ16,2016-03-03 08:30,3,1.102,1.1103,1.1006,1.1066,1903
HOJ16,2016-03-03 09:00,3,1.1065,1.1079,1.1009,1.1045,1455
HOJ16,2016-03-03 09:30,3,1.1046,1.13,1.1045,1.1251,3818
HOJ16,2016-03-03 10:00,3,1.1257,1.1286,1.1183,1.119,2145
HOJ16,2016-03-03 10:30,3,1.1191,1.12,1.1098,1.114,1575
HOJ16,2016-03-03 11:00,3,1.1138,1.1175,1.1086,1.1112,1232
HOJ16,2016-03-03 11:30,3,1.111,1.1198,1.1108,1.1144,806
HOJ16,2016-03-03 12:00,3,1.1144,1.1199,1.1144,1.1197,639
HOJ16,2016-03-03 12:30,3,1.1199,1.1284,1.1196,1.1228,1277
HOJ16,2016-03-03 13:00,3,1.1237,1.1245,1.1173,1.1219,4216
HOJ16,2016-03-03 13:30,3,1.1215,1.1236,1.1192,1.1225,618
HOJ16,2016-03-03 14:00,3,1.1224,1.1238,1.1205,1.1234,1819
HOJ16,2016-03-03 14:30,3,1.1232,1.1243,1.122,1.1236,195
HOJ16,2016-03-03 15:00,3,1.124,1.1248,1.1224,1.1227,168
HOJ16,2016-03-03 15:30,3,1.1222,1.1231,1.1203,1.121,303
HOJ16,2016-03-03 17:00,4,1.1217,1.1223,1.1189,1.1216,25
HOJ16,2016-03-03 17:30,4,1.1194,1.1219,1.1171,1.1208,20
HOJ16,2016-03-03 18:00,4,1.1195,1.1208,1.1195,1.1208,2
HOJ16,2016-03-03 18:30,4,1.1197,1.1205,1.1175,1.1205,13
HOJ16,2016-03-03 19:00,4,1.1197,1.1218,1.1197,1.1218,25
HOJ16,2016-03-03 19:30,4,1.1215,1.1217,1.1197,1.1202,39
HOJ16,2016-03-03 20:00,4,1.1186,1.1237,1.1186,1.1223,27
HOJ16,2016-03-03 20:30,4,1.1227,1.1254,1.1227,1.1253,74
HOJ16,2016-03-03 21:00,4,1.1245,1.1245,1.123,1.1243,8
HOJ16,2016-03-03 21:30,4,1.124,1.1245,1.1233,1.1241,15
HOJ16,2016-03-03 22:00,4,1.124,1.1241,1.1233,1.1236,5
HOJ16,2016-03-03 23:00,4,1.1253,1.126,1.1233,1.1251,26
HOJ16,2016-03-03 23:30,4,1.1245,1.1247,1.1239,1.1247,5
HOJ16,2016-03-04 00:00,4,1.1259,1.1266,1.1253,1.1253,19
HOJ16,2016-03-04 00:30,4,1.125,1.1255,1.1247,1.1255,11
HOJ16,2016-03-04 01:00,4,1.1255,1.1255,1.1223,1.1235,92
HOJ16,2016-03-04 01:30,4,1.124,1.1255,1.1233,1.1245,114
HOJ16,2016-03-04 02:00,4,1.1246,1.1251,1.1181,1.1186,269
HOJ16,2016-03-04 02:30,4,1.119,1.1239,1.1174,1.1223,250
HOJ16,2016-03-04 03:00,4,1.1215,1.1215,1.1137,1.1161,184
HOJ16,2016-03-04 03:30,4,1.1171,1.1192,1.1155,1.1173,95
HOJ16,2016-03-04 04:00,4,1.1166,1.121,1.1166,1.1201,40
HOJ16,2016-03-04 04:30,4,1.1209,1.1242,1.119,1.1242,181
HOJ16,2016-03-04 05:00,4,1.1244,1.1251,1.1214,1.1215,184
HOJ16,2016-03-04 05:30,4,1.1215,1.1251,1.1213,1.1244,62
HOJ16,2016-03-04 06:00,4,1.125,1.125,1.1216,1.1234,176
HOJ16,2016-03-04 06:30,4,1.1235,1.1327,1.1226,1.1291,577
HOJ16,2016-03-04 07:00,4,1.1296,1.136,1.1288,1.1309,643
HOJ16,2016-03-04 07:30,4,1.131,1.1384,1.1235,1.1246,2074
HOJ16,2016-03-04 08:00,4,1.1252,1.1381,1.1224,1.1266,2689
HOJ16,2016-03-04 08:30,4,1.1267,1.1317,1.119,1.124,2270
HOJ16,2016-03-04 09:00,4,1.1241,1.1299,1.1199,1.1245,1096
HOJ16,2016-03-04 09:30,4,1.1246,1.136,1.1231,1.1287,1643
HOJ16,2016-03-04 10:00,4,1.1283,1.1474,1.1278,1.1452,2336
HOJ16,2016-03-04 10:30,4,1.1449,1.161,1.1449,1.1602,2695
HOJ16,2016-03-04 11:00,4,1.1603,1.1634,1.1545,1.1585,1789
HOJ16,2016-03-04 11:30,4,1.1586,1.1646,1.1554,1.1616,1099
HOJ16,2016-03-04 12:00,4,1.1616,1.1665,1.157,1.1648,1064
HOJ16,2016-03-04 12:30,4,1.1651,1.1657,1.1607,1.1629,845
HOJ16,2016-03-04 13:00,4,1.1628,1.1646,1.153,1.1613,3457
HOJ16,2016-03-04 13:30,4,1.1616,1.1617,1.1569,1.1586,921
HOJ16,2016-03-04 14:00,4,1.1591,1.1625,1.157,1.1605,2147
HOJ16,2016-03-04 14:30,4,1.1595,1.1643,1.1583,1.1639,249
HOJ16,2016-03-04 15:00,4,1.1638,1.1654,1.1633,1.165,121
HOJ16,2016-03-04 15:30,4,1.1642,1.1654,1.1622,1.165,68
HOJ16,2016-03-06 17:00,7,1.1676,1.1684,1.1622,1.1668,159
HOJ16,2016-03-06 17:30,7,1.1656,1.1661,1.1643,1.1649,43
HOJ16,2016-03-06 18:00,7,1.1645,1.1645,1.1638,1.164,20
HOJ16,2016-03-06 18:30,7,1.1647,1.168,1.164,1.1679,35
HOJ16,2016-03-06 19:00,7,1.1685,1.1686,1.165,1.1686,22
HOJ16,2016-03-06 19:30,7,1.1694,1.1747,1.1692,1.1715,113
HOJ16,2016-03-06 20:00,7,1.1727,1.1747,1.1714,1.1736,32
HOJ16,2016-03-06 20:30,7,1.1732,1.1736,1.172,1.172,15
HOJ16,2016-03-06 21:00,7,1.1724,1.1724,1.1724,1.1724,1
HOJ16,2016-03-06 21:30,7,1.1739,1.1747,1.1737,1.1746,23
HOJ16,2016-03-06 22:00,7,1.1748,1.1748,1.1739,1.1739,4
HOJ16,2016-03-06 22:30,7,1.1744,1.1755,1.1742,1.1751,42
HOJ16,2016-03-06 23:00,7,1.1752,1.1752,1.1733,1.1733,13
HOJ16,2016-03-06 23:30,7,1.1734,1.1753,1.1734,1.1747,6
HOJ16,2016-03-07 00:00,7,1.1739,1.1773,1.1737,1.1755,17
HOJ16,2016-03-07 00:30,7,1.1758,1.1758,1.1723,1.1726,39
HOJ16,2016-03-07 01:00,7,1.1728,1.1728,1.1668,1.1686,48
HOJ16,2016-03-07 01:30,7,1.168,1.168,1.1639,1.1642,133
HOJ16,2016-03-07 02:00,7,1.1638,1.1729,1.1635,1.1676,210
HOJ16,2016-03-07 02:30,7,1.1672,1.1683,1.1597,1.1652,231
HOJ16,2016-03-07 03:00,7,1.1656,1.1731,1.1655,1.1731,210
HOJ16,2016-03-07 03:30,7,1.1743,1.1755,1.1714,1.1723,151
HOJ16,2016-03-07 04:00,7,1.1713,1.1738,1.1659,1.1681,145
HOJ16,2016-03-07 04:30,7,1.1674,1.1717,1.1671,1.168,132
HOJ16,2016-03-07 05:00,7,1.168,1.1694,1.1652,1.1684,163
HOJ16,2016-03-07 05:30,7,1.1697,1.175,1.1683,1.174,130
HOJ16,2016-03-07 06:00,7,1.1739,1.1808,1.1726,1.1759,329
HOJ16,2016-03-07 06:30,7,1.176,1.1827,1.1754,1.1811,476
HOJ16,2016-03-07 07:00,7,1.1817,1.1821,1.1755,1.1809,689
HOJ16,2016-03-07 07:30,7,1.1801,1.1804,1.1669,1.17,1645
HOJ16,2016-03-07 08:00,7,1.1698,1.1795,1.169,1.175,2987
HOJ16,2016-03-07 08:30,7,1.1758,1.1898,1.1752,1.1861,2539
HOJ16,2016-03-07 09:00,7,1.1862,1.201,1.1839,1.1931,3062
HOJ16,2016-03-07 09:30,7,1.1932,1.2032,1.1916,1.1996,2227
HOJ16,2016-03-07 10:00,7,1.1995,1.2064,1.1943,1.1999,1923
HOJ16,2016-03-07 10:30,7,1.1997,1.2191,1.1997,1.2181,2982
HOJ16,2016-03-07 11:00,7,1.2178,1.2203,1.2102,1.2187,1996
HOJ16,2016-03-07 11:30,7,1.2186,1.227,1.2183,1.2225,1559
HOJ16,2016-03-07 12:00,7,1.223,1.2273,1.2147,1.2163,1485
HOJ16,2016-03-07 12:30,7,1.2166,1.2221,1.214,1.216,1209
HOJ16,2016-03-07 13:00,7,1.2157,1.2239,1.2122,1.2218,3420
HOJ16,2016-03-07 13:30,7,1.2217,1.2221,1.2193,1.2215,889
HOJ16,2016-03-07 14:00,7,1.2211,1.2229,1.2177,1.2177,1677
HOJ16,2016-03-07 14:30,7,1.2182,1.2225,1.2178,1.221,129
HOJ16,2016-03-07 15:00,7,1.2214,1.2239,1.2197,1.2208,264
HOJ16,2016-03-07 15:30,7,1.2207,1.2242,1.2207,1.2242,77
HOJ16,2016-03-07 17:00,8,1.2236,1.2238,1.2227,1.2236,70
HOJ16,2016-03-07 17:30,8,1.2236,1.2237,1.2236,1.2237,2
HOJ16,2016-03-07 18:00,8,1.223,1.2231,1.2225,1.2225,13
HOJ16,2016-03-07 18:30,8,1.2229,1.2229,1.222,1.2222,7
HOJ16,2016-03-07 19:00,8,1.222,1.2229,1.2205,1.2217,49
HOJ16,2016-03-07 19:30,8,1.2208,1.2208,1.2161,1.2161,85
HOJ16,2016-03-07 20:00,8,1.216,1.216,1.2113,1.2137,77
HOJ16,2016-03-07 20:30,8,1.2125,1.2125,1.2106,1.2114,45
HOJ16,2016-03-07 21:00,8,1.2118,1.2137,1.2113,1.2137,10
HOJ16,2016-03-07 21:30,8,1.2126,1.2137,1.2115,1.2137,41
HOJ16,2016-03-07 22:00,8,1.213,1.2131,1.2117,1.2122,29
HOJ16,2016-03-07 22:30,8,1.211,1.2137,1.2104,1.2136,61
HOJ16,2016-03-07 23:00,8,1.2128,1.2128,1.2124,1.2124,3
HOJ16,2016-03-07 23:30,8,1.2122,1.2138,1.2122,1.2135,10
HOJ16,2016-03-08 00:00,8,1.2125,1.2149,1.2115,1.2115,21
HOJ16,2016-03-08 00:30,8,1.2113,1.2138,1.2109,1.2138,22
HOJ16,2016-03-08 01:00,8,1.2136,1.2155,1.2119,1.2146,59
HOJ16,2016-03-08 01:30,8,1.2152,1.2154,1.2128,1.2131,257
HOJ16,2016-03-08 02:00,8,1.2131,1.22,1.2112,1.2163,268
HOJ16,2016-03-08 02:30,8,1.216,1.2187,1.214,1.2184,163
HOJ16,2016-03-08 03:00,8,1.2186,1.2215,1.2164,1.2208,128
HOJ16,2016-03-08 03:30,8,1.2205,1.2205,1.2134,1.214,50
HOJ16,2016-03-08 04:00,8,1.2131,1.2201,1.2129,1.2196,182
HOJ16,2016-03-08 04:30,8,1.22,1.2201,1.2161,1.2193,73
HOJ16,2016-03-08 05:00,8,1.2181,1.2234,1.217,1.2229,148
HOJ16,2016-03-08 05:30,8,1.2221,1.2258,1.2221,1.2228,147
HOJ16,2016-03-08 06:00,8,1.2233,1.2278,1.223,1.227,468
HOJ16,2016-03-08 06:30,8,1.2277,1.2408,1.2277,1.2393,868
HOJ16,2016-03-08 07:00,8,1.2392,1.2409,1.2298,1.2321,657
HOJ16,2016-03-08 07:30,8,1.2323,1.2425,1.2307,1.2334,1438
HOJ16,2016-03-08 08:00,8,1.2334,1.2362,1.2241,1.2286,3349
HOJ16,2016-03-08 08:30,8,1.2287,1.2287,1.212,1.2124,3937
HOJ16,2016-03-08 09:00,8,1.212,1.2185,1.2044,1.2055,2752
HOJ16,2016-03-08 09:30,8,1.2056,1.2122,1.2001,1.2014,2251
HOJ16,2016-03-08 10:00,8,1.2014,1.2127,1.2013,1.2102,2144
HOJ16,2016-03-08 10:30,8,1.2105,1.2118,1.2015,1.2037,1814
HOJ16,2016-03-08 11:00,8,1.2035,1.2115,1.199,1.2076,1453
HOJ16,2016-03-08 11:30,8,1.2078,1.2092,1.2003,1.2052,1048
HOJ16,2016-03-08 12:00,8,1.2051,1.2091,1.2012,1.2062,739
HOJ16,2016-03-08 12:30,8,1.2062,1.2125,1.2036,1.2051,1147
HOJ16,2016-03-08 13:00,8,1.2049,1.2108,1.1987,1.1996,3286
HOJ16,2016-03-08 13:30,8,1.1997,1.2002,1.1967,1.1991,784
HOJ16,2016-03-08 14:00,8,1.1991,1.1998,1.1962,1.197,1864
HOJ16,2016-03-08 14:30,8,1.197,1.1994,1.1964,1.1974,356
HOJ16,2016-03-08 15:00,8,1.1975,1.1986,1.1955,1.1959,103
HOJ16,2016-03-08 15:30,8,1.1957,1.1996,1.1946,1.199,164
HOJ16,2016-03-08 17:00,9,1.1996,1.203,1.1995,1.2013,147
HOJ16,2016-03-08 17:30,9,1.2013,1.2038,1.2001,1.2038,41
HOJ16,2016-03-08 18:00,9,1.2035,1.2045,1.2031,1.2045,5
HOJ16,2016-03-08 18:30,9,1.2043,1.2043,1.2043,1.2043,1
HOJ16,2016-03-08 19:00,9,1.2029,1.2031,1.201,1.201,26
HOJ16,2016-03-08 19:30,9,1.2001,1.2001,1.1996,1.2001,32
HOJ16,2016-03-08 20:00,9,1.2022,1.2024,1.2009,1.2024,7
HOJ16,2016-03-08 20:30,9,1.2002,1.2018,1.2002,1.2018,6
HOJ16,2016-03-08 21:00,9,1.2039,1.2039,1.2027,1.2027,2
HOJ16,2016-03-08 22:00,9,1.2033,1.205,1.2033,1.205,19
HOJ16,2016-03-08 22:30,9,1.2055,1.2055,1.2036,1.2036,9
HOJ16,2016-03-08 23:00,9,1.204,1.2063,1.2038,1.2049,18
HOJ16,2016-03-08 23:30,9,1.205,1.2065,1.205,1.2061,17
HOJ16,2016-03-09 00:00,9,1.206,1.2078,1.2058,1.2068,28
HOJ16,2016-03-09 00:30,9,1.208,1.2096,1.2066,1.2096,10
HOJ16,2016-03-09 01:00,9,1.21,1.2105,1.2068,1.2071,20
HOJ16,2016-03-09 01:30,9,1.2086,1.2103,1.2068,1.2079,84
HOJ16,2016-03-09 02:00,9,1.2086,1.2097,1.2019,1.2022,174
HOJ16,2016-03-09 02:30,9,1.2028,1.2073,1.2011,1.2047,184
HOJ16,2016-03-09 03:00,9,1.2045,1.2185,1.2045,1.2174,229
HOJ16,2016-03-09 03:30,9,1.2181,1.2205,1.2136,1.2143,281
HOJ16,2016-03-09 04:00,9,1.2146,1.2226,1.2146,1.2213,167
HOJ16,2016-03-09 04:30,9,1.22,1.2213,1.2198,1.2203,11
HOJ16,2016-03-09 05:00,9,1.2192,1.2249,1.2188,1.2193,88
HOJ16,2016-03-09 05:30,9,1.2205,1.2235,1.219,1.2224,81
HOJ16,2016-03-09 06:00,9,1.2224,1.2256,1.2203,1.221,292
HOJ16,2016-03-09 06:30,9,1.2204,1.2234,1.2176,1.2178,129
HOJ16,2016-03-09 07:00,9,1.2187,1.2238,1.2175,1.2189,308
HOJ16,2016-03-09 07:30,9,1.2186,1.2222,1.2144,1.22,713
HOJ16,2016-03-09 08:00,9,1.2204,1.228,1.2188,1.2217,1791
HOJ16,2016-03-09 08:30,9,1.2217,1.2274,1.2164,1.2235,1315
HOJ16,2016-03-09 09:00,9,1.2236,1.227,1.215,1.2171,1482
HOJ16,2016-03-09 09:30,9,1.2178,1.2399,1.2178,1.2264,4333
HOJ16,2016-03-09 10:00,9,1.2265,1.231,1.2213,1.2256,1697
HOJ16,2016-03-09 10:30,9,1.2251,1.2304,1.2223,1.2273,1009
HOJ16,2016-03-09 11:00,9,1.2271,1.2298,1.2232,1.2274,1127
HOJ16,2016-03-09 11:30,9,1.2272,1.2325,1.2254,1.2275,797
HOJ16,2016-03-09 12:00,9,1.2268,1.2277,1.2199,1.2227,878
HOJ16,2016-03-09 12:30,9,1.2221,1.2308,1.222,1.2285,718
HOJ16,2016-03-09 13:00,9,1.2284,1.2362,1.2266,1.2322,3045
HOJ16,2016-03-09 13:30,9,1.2319,1.2323,1.2254,1.2284,1058
HOJ16,2016-03-09 14:00,9,1.228,1.2294,1.225,1.2288,1760
HOJ16,2016-03-09 14:30,9,1.229,1.2304,1.2281,1.23,210
HOJ16,2016-03-09 15:00,9,1.23,1.2327,1.23,1.2312,136
HOJ16,2016-03-09 15:30,9,1.2311,1.2312,1.2264,1.2264,124
HOJ16,2016-03-09 17:00,10,1.228,1.2287,1.2253,1.2283,90
HOJ16,2016-03-09 17:30,10,1.2273,1.2286,1.2273,1.2286,11
HOJ16,2016-03-09 18:00,10,1.2302,1.2307,1.2295,1.2295,6
HOJ16,2016-03-09 19:00,10,1.2288,1.23,1.2288,1.2295,16
HOJ16,2016-03-09 19:30,10,1.2309,1.2309,1.2293,1.2293,11
HOJ16,2016-03-09 20:00,10,1.2284,1.229,1.2273,1.229,9
HOJ16,2016-03-09 20:30,10,1.23,1.23,1.2282,1.2282,3
HOJ16,2016-03-09 21:00,10,1.2281,1.229,1.2281,1.2283,10
HOJ16,2016-03-09 21:30,10,1.2295,1.2301,1.229,1.229,14
HOJ16,2016-03-09 22:00,10,1.2276,1.2297,1.2276,1.2297,8
HOJ16,2016-03-09 22:30,10,1.2291,1.2291,1.2291,1.2291,23
HOJ16,2016-03-09 23:00,10,1.2296,1.2303,1.2278,1.2287,38
HOJ16,2016-03-09 23:30,10,1.2302,1.2302,1.2287,1.2287,7
HOJ16,2016-03-10 00:00,10,1.2262,1.2263,1.2255,1.2257,45
HOJ16,2016-03-10 00:30,10,1.2264,1.2264,1.225,1.2253,7
HOJ16,2016-03-10 01:00,10,1.2254,1.2264,1.2202,1.2226,108
HOJ16,2016-03-10 01:30,10,1.2214,1.2219,1.2196,1.2214,87
HOJ16,2016-03-10 02:00,10,1.2216,1.2222,1.2182,1.2222,211
HOJ16,2016-03-10 02:30,10,1.2222,1.2267,1.2205,1.2254,294
HOJ16,2016-03-10 03:00,10,1.2261,1.2275,1.2204,1.2212,77
HOJ16,2016-03-10 03:30,10,1.2197,1.2201,1.2156,1.2162,125
HOJ16,2016-03-10 04:00,10,1.2174,1.2196,1.2129,1.2169,118
HOJ16,2016-03-10 04:30,10,1.2168,1.2202,1.2157,1.2202,178
HOJ16,2016-03-10 05:00,10,1.2206,1.2214,1.2187,1.2206,184
HOJ16,2016-03-10 05:30,10,1.2217,1.2254,1.22,1.2207,115
HOJ16,2016-03-10 06:00,10,1.2221,1.2268,1.221,1.225,90
HOJ16,2016-03-10 06:30,10,1.2236,1.2284,1.2207,1.2262,153
HOJ16,2016-03-10 07:00,10,1.2264,1.2284,1.2196,1.2251,542
HOJ16,2016-03-10 07:30,10,1.2248,1.2296,1.2214,1.223,751
HOJ16,2016-03-10 08:00,10,1.2229,1.2312,1.2147,1.2148,2367
HOJ16,2016-03-10 08:30,10,1.2152,1.2224,1.2108,1.2182,2231
HOJ16,2016-03-10 09:00,10,1.2182,1.225,1.2145,1.2163,1344
HOJ16,2016-03-10 09:30,10,1.2163,1.2238,1.2132,1.2201,993
HOJ16,2016-03-10 10:00,10,1.2202,1.2224,1.2096,1.2105,1741
HOJ16,2016-03-10 10:30,10,1.2102,1.2187,1.2097,1.2167,1510
HOJ16,2016-03-10 11:00,10,1.2165,1.2232,1.216,1.2219,792
HOJ16,2016-03-10 11:30,10,1.2226,1.2228,1.216,1.2211,595
HOJ16,2016-03-10 12:00,10,1.2205,1.2289,1.2166,1.2281,669
HOJ16,2016-03-10 12:30,10,1.2281,1.2316,1.2253,1.2257,784
HOJ16,2016-03-10 13:00,10,1.2253,1.2264,1.2104,1.2159,4641
HOJ16,2016-03-10 13:30,10,1.216,1.2211,1.2155,1.2173,881
HOJ16,2016-03-10 14:00,10,1.2178,1.2196,1.2146,1.2174,1806
HOJ16,2016-03-10 14:30,10,1.2175,1.2198,1.2169,1.2187,210
HOJ16,2016-03-10 15:00,10,1.2193,1.2201,1.2184,1.2195,85
HOJ16,2016-03-10 15:30,10,1.22,1.2234,1.22,1.223,178
HOJ16,2016-03-10 17:00,11,1.2219,1.2255,1.2219,1.2219,36
HOJ16,2016-03-10 17:30,11,1.2238,1.2245,1.2223,1.2241,9
HOJ16,2016-03-10 18:00,11,1.2248,1.2256,1.224,1.2256,9
HOJ16,2016-03-10 18:30,11,1.2252,1.2262,1.2252,1.2262,3
HOJ16,2016-03-10 19:00,11,1.2257,1.2284,1.2254,1.2269,26
HOJ16,2016-03-10 19:30,11,1.2257,1.23,1.2257,1.2299,33
HOJ16,2016-03-10 20:00,11,1.23,1.2305,1.2288,1.2295,36
HOJ16,2016-03-10 20:30,11,1.2286,1.2295,1.2281,1.2295,12
HOJ16,2016-03-10 21:00,11,1.2293,1.2329,1.2289,1.2311,46
HOJ16,2016-03-10 21:30,11,1.231,1.2356,1.231,1.234,88
HOJ16,2016-03-10 22:00,11,1.2345,1.2367,1.2345,1.2345,63
HOJ16,2016-03-10 22:30,11,1.2343,1.2355,1.2335,1.2339,34
HOJ16,2016-03-10 23:00,11,1.2352,1.2356,1.235,1.2356,11
HOJ16,2016-03-10 23:30,11,1.235,1.2363,1.2345,1.2345,24
HOJ16,2016-03-11 00:00,11,1.2342,1.2342,1.2341,1.2341,2
HOJ16,2016-03-11 00:30,11,1.2334,1.2337,1.233,1.2337,7
HOJ16,2016-03-11 01:00,11,1.2341,1.2357,1.2341,1.2351,52
HOJ16,2016-03-11 01:30,11,1.235,1.2351,1.2317,1.2336,145
HOJ16,2016-03-11 02:00,11,1.234,1.2346,1.2283,1.2307,147
HOJ16,2016-03-11 02:30,11,1.2305,1.2328,1.2274,1.2297,128
HOJ16,2016-03-11 03:00,11,1.2292,1.2338,1.2288,1.2322,108
HOJ16,2016-03-11 03:30,11,1.2319,1.2365,1.2319,1.2335,73
HOJ16,2016-03-11 04:00,11,1.2339,1.2392,1.2339,1.2374,118
HOJ16,2016-03-11 04:30,11,1.2381,1.2382,1.2308,1.2308,141
HOJ16,2016-03-11 05:00,11,1.2309,1.2354,1.2289,1.2354,270
HOJ16,2016-03-11 05:30,11,1.2355,1.2356,1.2305,1.2332,84
HOJ16,2016-03-11 06:00,11,1.2329,1.2334,1.2297,1.2297,49
HOJ16,2016-03-11 06:30,11,1.2296,1.2312,1.2273,1.2299,194
HOJ16,2016-03-11 07:00,11,1.2294,1.2339,1.2294,1.2335,215
HOJ16,2016-03-11 07:30,11,1.2332,1.2347,1.2216,1.2292,761
HOJ16,2016-03-11 08:00,11,1.2287,1.2346,1.2274,1.2346,1227
HOJ16,2016-03-11 08:30,11,1.235,1.2411,1.2335,1.2341,1445
HOJ16,2016-03-11 09:00,11,1.2347,1.2402,1.2279,1.2285,1173
HOJ16,2016-03-11 09:30,11,1.2282,1.2293,1.2142,1.218,1884
HOJ16,2016-03-11 10:00,11,1.2178,1.2273,1.2169,1.2262,1295
HOJ16,2016-03-11 10:30,11,1.2265,1.2292,1.2205,1.2244,819
HOJ16,2016-03-11 11:00,11,1.2248,1.2272,1.2204,1.2231,568
HOJ16,2016-03-11 11:30,11,1.2234,1.2251,1.2208,1.221,407
HOJ16,2016-03-11 12:00,11,1.2212,1.2249,1.221,1.2225,727
HOJ16,2016-03-11 12:30,11,1.2227,1.2233,1.2205,1.2223,658
HOJ16,2016-03-11 13:00,11,1.2226,1.2249,1.2168,1.2186,4177
HOJ16,2016-03-11 13:30,11,1.2189,1.2203,1.2167,1.2178,605
HOJ16,2016-03-11 14:00,11,1.2177,1.22,1.2163,1.2182,2060
HOJ16,2016-03-11 14:30,11,1.2186,1.2194,1.2181,1.2182,170
HOJ16,2016-03-11 15:00,11,1.218,1.2197,1.2178,1.2194,163
HOJ16,2016-03-11 15:30,11,1.219,1.219,1.2154,1.2154,81
HOJ16,2016-03-13 17:00,14,1.2164,1.2216,1.2126,1.2166,139
HOJ16,2016-03-13 17:30,14,1.2166,1.2169,1.2153,1.2158,35
HOJ16,2016-03-13 18:00,14,1.2154,1.218,1.2153,1.218,27
HOJ16,2016-03-13 18:30,14,1.2187,1.2187,1.2174,1.2185,9
HOJ16,2016-03-13 19:00,14,1.2179,1.2195,1.2175,1.2182,60
HOJ16,2016-03-13 19:30,14,1.2182,1.2189,1.2181,1.2187,7
HOJ16,2016-03-13 20:00,14,1.2185,1.2187,1.2177,1.2177,19
HOJ16,2016-03-13 20:30,14,1.2173,1.2179,1.2162,1.2179,31
HOJ16,2016-03-13 21:00,14,1.2187,1.2187,1.2171,1.2177,11
HOJ16,2016-03-13 21:30,14,1.2187,1.2203,1.2187,1.2203,18
HOJ16,2016-03-13 22:00,14,1.2198,1.2198,1.2187,1.2187,5
HOJ16,2016-03-13 22:30,14,1.218,1.218,1.218,1.218,2
HOJ16,2016-03-13 23:00,14,1.2178,1.2178,1.2173,1.2173,6
HOJ16,2016-03-13 23:30,14,1.2174,1.2177,1.2174,1.2177,2
HOJ16,2016-03-14 00:00,14,1.2183,1.219,1.2183,1.219,4
HOJ16,2016-03-14 00:30,14,1.2184,1.2194,1.2172,1.2181,34
HOJ16,2016-03-14 01:00,14,1.2174,1.2174,1.2153,1.2164,8
HOJ16,2016-03-14 01:30,14,1.2165,1.2165,1.2133,1.2137,48
HOJ16,2016-03-14 02:00,14,1.2135,1.214,1.2118,1.2127,56
HOJ16,2016-03-14 02:30,14,1.2124,1.2134,1.2103,1.2134,123
HOJ16,2016-03-14 03:00,14,1.2122,1.2122,1.2063,1.2067,182
HOJ16,2016-03-14 03:30,14,1.2069,1.2076,1.1932,1.1966,288
HOJ16,2016-03-14 04:00,14,1.197,1.1994,1.1954,1.1983,112
HOJ16,2016-03-14 04:30,14,1.1975,1.2006,1.1958,1.2,119
HOJ16,2016-03-14 05:00,14,1.2005,1.2005,1.1963,1.1983,141
HOJ16,2016-03-14 05:30,14,1.1974,1.1997,1.1957,1.1993,187
HOJ16,2016-03-14 06:00,14,1.1993,1.1999,1.1961,1.1975,126
HOJ16,2016-03-14 06:30,14,1.1973,1.1973,1.1867,1.1871,475
HOJ16,2016-03-14 07:00,14,1.187,1.1929,1.1866,1.1906,314
HOJ16,2016-03-14 07:30,14,1.1894,1.1909,1.1856,1.1867,822
HOJ16,2016-03-14 08:00,14,1.1868,1.1932,1.184,1.1885,2136
HOJ16,2016-03-14 08:30,14,1.189,1.1915,1.1722,1.1747,3107
HOJ16,2016-03-14 09:00,14,1.1746,1.1846,1.1715,1.1824,2044
HOJ16,2016-03-14 09:30,14,1.1819,1.1921,1.1811,1.1835,1882
HOJ16,2016-03-14 10:00,14,1.1838,1.1968,1.1826,1.19,1751
HOJ16,2016-03-14 10:30,14,1.1902,1.1946,1.188,1.1883,1322
HOJ16,2016-03-14 11:00,14,1.1883,1.1928,1.186,1.1896,1224
HOJ16,2016-03-14 11:30,14,1.1895,1.196,1.187,1.1957,861
HOJ16,2016-03-14 12:00,14,1.1954,1.2021,1.194,1.1993,970
HOJ16,2016-03-14 12:30,14,1.1988,1.2016,1.1955,1.1968,1028
HOJ16,2016-03-14 13:00,14,1.1973,1.2005,1.1891,1.1985,3977
HOJ16,2016-03-14 13:30,14,1.1983,1.2022,1.1982,1.2006,796
HOJ16,2016-03-14 14:00,14,1.2012,1.2021,1.1968,1.197,2999
HOJ16,2016-03-14 14:30,14,1.1969,1.1999,1.1959,1.1986,236
HOJ16,2016-03-14 15:00,14,1.1986,1.199,1.1976,1.1984,88
HOJ16,2016-03-14 15:30,14,1.1986,1.2033,1.1986,1.2024,142
HOJ16,2016-03-14 17:00,15,1.2012,1.2032,1.201,1.2032,50
HOJ16,2016-03-14 17:30,15,1.203,1.2033,1.203,1.2033,8
HOJ16,2016-03-14 18:00,15,1.203,1.2031,1.2018,1.2018,7
HOJ16,2016-03-14 18:30,15,1.2018,1.2029,1.2018,1.2028,10
HOJ16,2016-03-14 19:00,15,1.2027,1.2027,1.2017,1.202,9
HOJ16,2016-03-14 19:30,15,1.2026,1.2026,1.2026,1.2026,6
HOJ16,2016-03-14 20:00,15,1.2026,1.2026,1.2012,1.2012,3
HOJ16,2016-03-14 20:30,15,1.2017,1.2017,1.1972,1.1981,38
HOJ16,2016-03-14 21:00,15,1.1976,1.1984,1.195,1.1951,43
HOJ16,2016-03-14 21:30,15,1.1945,1.1953,1.1927,1.1936,28
HOJ16,2016-03-14 22:00,15,1.1937,1.1938,1.1929,1.193,11
HOJ16,2016-03-14 22:30,15,1.1905,1.1911,1.19,1.1911,24
HOJ16,2016-03-14 23:00,15,1.1904,1.1908,1.1899,1.1899,11
HOJ16,2016-03-14 23:30,15,1.1899,1.1903,1.1895,1.1903,4
HOJ16,2016-03-15 00:00,15,1.19,1.1907,1.19,1.1907,8
HOJ16,2016-03-15 00:30,15,1.1905,1.1905,1.1902,1.1902,3
HOJ16,2016-03-15 01:00,15,1.19,1.19,1.187,1.187,23
HOJ16,2016-03-15 01:30,15,1.1879,1.1879,1.1842,1.1853,68
HOJ16,2016-03-15 02:00,15,1.1858,1.1865,1.1793,1.1809,183
HOJ16,2016-03-15 02:30,15,1.1795,1.1798,1.1725,1.1729,201
HOJ16,2016-03-15 03:00,15,1.1739,1.1787,1.1725,1.1725,260
HOJ16,2016-03-15 03:30,15,1.1726,1.1745,1.1686,1.1712,287
HOJ16,2016-03-15 04:00,15,1.1715,1.1772,1.1715,1.1755,120
HOJ16,2016-03-15 04:30,15,1.1758,1.176,1.1697,1.1719,232
HOJ16,2016-03-15 05:00,15,1.1723,1.1742,1.1703,1.1705,230
HOJ16,2016-03-15 05:30,15,1.1704,1.1769,1.1701,1.1747,115
HOJ16,2016-03-15 06:00,15,1.1742,1.1765,1.1735,1.1754,56
HOJ16,2016-03-15 06:30,15,1.175,1.1809,1.1745,1.1791,222
HOJ16,2016-03-15 07:00,15,1.1791,1.1797,1.1746,1.1755,241
HOJ16,2016-03-15 07:30,15,1.1754,1.1783,1.1709,1.1744,686
HOJ16,2016-03-15 08:00,15,1.1749,1.1908,1.1749,1.1869,1670
HOJ16,2016-03-15 08:30,15,1.1872,1.189,1.1814,1.1849,1279
HOJ16,2016-03-15 09:00,15,1.1851,1.1881,1.1802,1.1863,1184
HOJ16,2016-03-15 09:30,15,1.1857,1.1898,1.1747,1.1769,1188
HOJ16,2016-03-15 10:00,15,1.1764,1.182,1.1723,1.181,1170
HOJ16,2016-03-15 10:30,15,1.1817,1.184,1.1701,1.1705,1539
HOJ16,2016-03-15 11:00,15,1.1706,1.1748,1.1657,1.1747,1576
HOJ16,2016-03-15 11:30,15,1.1743,1.1748,1.1622,1.1626,966
HOJ16,2016-03-15 12:00,15,1.1627,1.174,1.1616,1.1729,790
HOJ16,2016-03-15 12:30,15,1.1732,1.1799,1.1728,1.1786,847
HOJ16,2016-03-15 13:00,15,1.1786,1.1815,1.1729,1.1779,2677
HOJ16,2016-03-15 13:30,15,1.178,1.1808,1.1767,1.1775,508
HOJ16,2016-03-15 14:00,15,1.1779,1.1832,1.1767,1.1808,1761
HOJ16,2016-03-15 14:30,15,1.1808,1.182,1.18,1.1815,319
HOJ16,2016-03-15 15:00,15,1.1816,1.1816,1.1788,1.1789,138
HOJ16,2016-03-15 15:30,15,1.1791,1.1856,1.1784,1.1852,222
HOJ16,2016-03-15 17:00,16,1.1867,1.1867,1.1832,1.186,35
HOJ16,2016-03-15 17:30,16,1.1869,1.1892,1.1869,1.1881,42
HOJ16,2016-03-15 18:00,16,1.1875,1.1875,1.1862,1.1862,2
HOJ16,2016-03-15 19:00,16,1.1864,1.1879,1.1852,1.1879,9
HOJ16,2016-03-15 19:30,16,1.1888,1.19,1.1888,1.1888,110
HOJ16,2016-03-15 20:00,16,1.1891,1.1893,1.1871,1.1878,15
HOJ16,2016-03-15 20:30,16,1.1876,1.1876,1.1846,1.1857,8
HOJ16,2016-03-15 21:00,16,1.1871,1.1871,1.1871,1.1871,2
HOJ16,2016-03-15 21:30,16,1.1867,1.187,1.1861,1.187,30
HOJ16,2016-03-15 22:00,16,1.187,1.1878,1.1867,1.1868,27
HOJ16,2016-03-15 22:30,16,1.185,1.1855,1.1844,1.1855,4
HOJ16,2016-03-16 00:30,16,1.1864,1.1877,1.1864,1.1877,17
HOJ16,2016-03-16 01:00,16,1.1869,1.1875,1.1856,1.187,30
HOJ16,2016-03-16 01:30,16,1.1862,1.1864,1.184,1.1851,49
HOJ16,2016-03-16 02:00,16,1.1838,1.1838,1.1779,1.1809,125
HOJ16,2016-03-16 02:30,16,1.1812,1.1816,1.1783,1.1795,104
HOJ16,2016-03-16 03:00,16,1.1803,1.1852,1.1799,1.1806,155
HOJ16,2016-03-16 03:30,16,1.1809,1.1907,1.1803,1.19,197
HOJ16,2016-03-16 04:00,16,1.1891,1.1919,1.1872,1.1892,83
HOJ16,2016-03-16 04:30,16,1.1885,1.198,1.1873,1.1974,155
HOJ16,2016-03-16 05:00,16,1.1977,1.1998,1.1939,1.194,119
HOJ16,2016-03-16 05:30,16,1.1943,1.1993,1.1942,1.1946,150
HOJ16,2016-03-16 06:00,16,1.1945,1.1947,1.1901,1.1922,143
HOJ16,2016-03-16 06:30,16,1.192,1.1962,1.1915,1.1918,123
HOJ16,2016-03-16 07:00,16,1.1912,1.197,1.1904,1.1951,130
HOJ16,2016-03-16 07:30,16,1.1945,1.1969,1.1885,1.1969,646
HOJ16,2016-03-16 08:00,16,1.1965,1.205,1.195,1.203,1330
HOJ16,2016-03-16 08:30,16,1.2034,1.2131,1.2034,1.2069,2085
HOJ16,2016-03-16 09:00,16,1.207,1.2215,1.207,1.219,2873
HOJ16,2016-03-16 09:30,16,1.2176,1.2227,1.2111,1.2217,2816
HOJ16,2016-03-16 10:00,16,1.2223,1.2296,1.2184,1.2189,2319
HOJ16,2016-03-16 10:30,16,1.2186,1.2279,1.2183,1.2253,1202
HOJ16,2016-03-16 11:00,16,1.2252,1.2332,1.2236,1.2244,1561
HOJ16,2016-03-16 11:30,16,1.2247,1.2272,1.2198,1.2233,772
HOJ16,2016-03-16 12:00,16,1.2231,1.2248,1.2194,1.2207,999
HOJ16,2016-03-16 12:30,16,1.2206,1.2237,1.2175,1.218,887
HOJ16,2016-03-16 13:00,16,1.2183,1.2333,1.2183,1.2322,3230
HOJ16,2016-03-16 13:30,16,1.2319,1.234,1.2281,1.2293,1267
HOJ16,2016-03-16 14:00,16,1.2291,1.2324,1.229,1.2309,1845
HOJ16,2016-03-16 14:30,16,1.2307,1.2312,1.2291,1.2303,280
HOJ16,2016-03-16 15:00,16,1.2301,1.2317,1.2293,1.2303,173
HOJ16,2016-03-16 15:30,16,1.2303,1.231,1.2291,1.2299,80
HOJ16,2016-03-16 17:00,17,1.2295,1.2379,1.2276,1.2307,67
HOJ16,2016-03-16 17:30,17,1.23,1.23,1.2297,1.2297,5
HOJ16,2016-03-16 18:00,17,1.23,1.2305,1.2288,1.2305,11
HOJ16,2016-03-16 18:30,17,1.2314,1.2372,1.2304,1.2372,8
HOJ16,2016-03-16 19:00,17,1.2371,1.2462,1.2347,1.2448,174
HOJ16,2016-03-16 19:30,17,1.244,1.244,1.2405,1.2424,53
HOJ16,2016-03-16 20:00,17,1.2423,1.2441,1.242,1.2426,27
HOJ16,2016-03-16 20:30,17,1.2417,1.2425,1.2417,1.2423,12
HOJ16,2016-03-16 21:00,17,1.2412,1.2412,1.241,1.241,4
HOJ16,2016-03-16 21:30,17,1.24,1.24,1.236,1.236,19
HOJ16,2016-03-16 22:00,17,1.2365,1.239,1.2365,1.2378,24
HOJ16,2016-03-16 22:30,17,1.2389,1.239,1.2362,1.2362,26
HOJ16,2016-03-16 23:00,17,1.2365,1.2374,1.2356,1.2369,13
HOJ16,2016-03-16 23:30,17,1.237,1.2375,1.236,1.236,45
HOJ16,2016-03-17 00:00,17,1.2362,1.2365,1.2353,1.2353,13
HOJ16,2016-03-17 00:30,17,1.2344,1.2346,1.2335,1.2337,11
HOJ16,2016-03-17 01:00,17,1.2343,1.2348,1.2304,1.2326,28
HOJ16,2016-03-17 01:30,17,1.2328,1.2345,1.2328,1.2338,27
HOJ16,2016-03-17 02:00,17,1.2342,1.2422,1.2327,1.2407,86
HOJ16,2016-03-17 02:30,17,1.2402,1.2422,1.2389,1.241,101
HOJ16,2016-03-17 03:00,17,1.242,1.2491,1.2402,1.245,407
HOJ16,2016-03-17 03:30,17,1.2446,1.2537,1.2437,1.2525,256
HOJ16,2016-03-17 04:00,17,1.2532,1.2541,1.2495,1.2541,130
HOJ16,2016-03-17 04:30,17,1.2536,1.2551,1.2467,1.2468,80
HOJ16,2016-03-17 05:00,17,1.2465,1.2475,1.2409,1.2415,140
HOJ16,2016-03-17 05:30,17,1.2417,1.2429,1.2381,1.2393,104
HOJ16,2016-03-17 06:00,17,1.2386,1.2416,1.2376,1.2403,103
HOJ16,2016-03-17 06:30,17,1.2403,1.2424,1.2324,1.2357,221
HOJ16,2016-03-17 07:00,17,1.2353,1.2385,1.2288,1.2314,279
HOJ16,2016-03-17 07:30,17,1.231,1.2376,1.2309,1.2335,510
HOJ16,2016-03-17 08:00,17,1.2331,1.2424,1.2309,1.2395,1706
HOJ16,2016-03-17 08:30,17,1.2395,1.2402,1.2286,1.2358,1432
HOJ16,2016-03-17 09:00,17,1.2357,1.2446,1.2354,1.2417,1501
HOJ16,2016-03-17 09:30,17,1.2411,1.2478,1.2411,1.2463,971
HOJ16,2016-03-17 10:00,17,1.2469,1.2479,1.2401,1.2459,915
HOJ16,2016-03-17 10:30,17,1.246,1.2491,1.2417,1.2485,1244
HOJ16,2016-03-17 11:00,17,1.2486,1.2561,1.2473,1.255,1066
HOJ16,2016-03-17 11:30,17,1.2554,1.258,1.2493,1.2517,909
HOJ16,2016-03-17 12:00,17,1.2514,1.2539,1.2478,1.2527,432
HOJ16,2016-03-17 12:30,17,1.2526,1.2553,1.2475,1.2553,585
HOJ16,2016-03-17 13:00,17,1.255,1.2555,1.2477,1.255,3152
HOJ16,2016-03-17 13:30,17,1.2547,1.255,1.2509,1.2531,647
HOJ16,2016-03-17 14:00,17,1.2528,1.2565,1.2525,1.2528,1681
HOJ16,2016-03-17 14:30,17,1.2528,1.2528,1.2495,1.2495,165
HOJ16,2016-03-17 15:00,17,1.2496,1.2512,1.2488,1.2508,74
HOJ16,2016-03-17 15:30,17,1.2509,1.2531,1.2491,1.2516,66
HOJ16,2016-03-17 17:00,18,1.2541,1.2544,1.245,1.2497,39
HOJ16,2016-03-17 17:30,18,1.2497,1.2503,1.2488,1.2489,16
HOJ16,2016-03-17 18:00,18,1.2492,1.2493,1.246,1.246,16
HOJ16,2016-03-17 18:30,18,1.2533,1.2587,1.2532,1.2532,43
HOJ16,2016-03-17 19:00,18,1.2504,1.2543,1.2483,1.2483,55
HOJ16,2016-03-17 19:30,18,1.2478,1.2478,1.2473,1.2473,2
HOJ16,2016-03-17 20:00,18,1.2493,1.2498,1.2491,1.2498,9
HOJ16,2016-03-17 20:30,18,1.2512,1.2512,1.25,1.25,6
HOJ16,2016-03-17 21:00,18,1.2518,1.2518,1.2518,1.2518,1
HOJ16,2016-03-17 21:30,18,1.2522,1.2522,1.2522,1.2522,1
HOJ16,2016-03-17 22:00,18,1.2511,1.2511,1.2511,1.2511,1
HOJ16,2016-03-17 22:30,18,1.2517,1.2517,1.2509,1.2509,16
HOJ16,2016-03-17 23:00,18,1.2505,1.2505,1.2495,1.2495,3
HOJ16,2016-03-17 23:30,18,1.2485,1.2497,1.2485,1.2497,4
HOJ16,2016-03-18 00:00,18,1.2507,1.2507,1.2504,1.2505,3
HOJ16,2016-03-18 00:30,18,1.25,1.2514,1.25,1.2511,14
HOJ16,2016-03-18 01:00,18,1.2509,1.2527,1.2509,1.2525,37
HOJ16,2016-03-18 01:30,18,1.2516,1.252,1.2496,1.2496,5
HOJ16,2016-03-18 02:00,18,1.2497,1.25,1.2439,1.2449,85
HOJ16,2016-03-18 02:30,18,1.2437,1.2468,1.2431,1.2468,57
HOJ16,2016-03-18 03:00,18,1.2459,1.2485,1.2453,1.2477,92
HOJ16,2016-03-18 03:30,18,1.2466,1.2476,1.2407,1.2407,119
HOJ16,2016-03-18 04:00,18,1.2401,1.2462,1.2386,1.2441,75
HOJ16,2016-03-18 04:30,18,1.2438,1.246,1.2422,1.2445,20
HOJ16,2016-03-18 05:00,18,1.2446,1.2521,1.2445,1.2513,113
HOJ16,2016-03-18 05:30,18,1.2514,1.2632,1.2514,1.2625,179
HOJ16,2016-03-18 06:00,18,1.2626,1.2658,1.2594,1.2598,72
HOJ16,2016-03-18 06:30,18,1.2594,1.2631,1.2584,1.2607,48
HOJ16,2016-03-18 07:00,18,1.2613,1.2654,1.2599,1.2645,184
HOJ16,2016-03-18 07:30,18,1.2646,1.2708,1.2635,1.2667,526
HOJ16,2016-03-18 08:00,18,1.267,1.2696,1.261,1.2669,1070
HOJ16,2016-03-18 08:30,18,1.2668,1.2745,1.2645,1.27,1154
HOJ16,2016-03-18 09:00,18,1.2705,1.2762,1.2629,1.2639,1091
HOJ16,2016-03-18 09:30,18,1.2643,1.2682,1.2634,1.2667,464
HOJ16,2016-03-18 10:00,18,1.2662,1.2747,1.2647,1.2654,834
HOJ16,2016-03-18 10:30,18,1.2655,1.2675,1.2559,1.2624,1245
HOJ16,2016-03-18 11:00,18,1.2615,1.2631,1.2539,1.2547,603
HOJ16,2016-03-18 11:30,18,1.2552,1.2567,1.2501,1.2515,636
HOJ16,2016-03-18 12:00,18,1.2509,1.2525,1.2428,1.2473,692
HOJ16,2016-03-18 12:30,18,1.2475,1.2535,1.2438,1.2507,617
HOJ16,2016-03-18 13:00,18,1.2503,1.2559,1.2365,1.2402,4133
HOJ16,2016-03-18 13:30,18,1.2404,1.2448,1.2394,1.2418,535
HOJ16,2016-03-18 14:00,18,1.2416,1.246,1.2413,1.2449,1993
HOJ16,2016-03-18 14:30,18,1.2443,1.245,1.2434,1.2445,238
HOJ16,2016-03-18 15:00,18,1.2448,1.2508,1.2446,1.25,250
HOJ16,2016-03-18 15:30,18,1.2496,1.25,1.2435,1.2458,199
HOJ16,2016-03-20 17:00,21,1.2465,1.2465,1.2406,1.2442,85
HOJ16,2016-03-20 17:30,21,1.244,1.244,1.2436,1.2436,2
HOJ16,2016-03-20 18:00,21,1.2407,1.2407,1.2407,1.2407,3
HOJ16,2016-03-20 18:30,21,1.2401,1.2401,1.2375,1.2376,33
HOJ16,2016-03-20 19:00,21,1.2376,1.2392,1.2375,1.2392,12
HOJ16,2016-03-20 19:30,21,1.2375,1.2375,1.2365,1.2371,13
HOJ16,2016-03-20 20:00,21,1.2372,1.2389,1.2327,1.2335,61
HOJ16,2016-03-20 20:30,21,1.2338,1.2339,1.2338,1.2339,4
HOJ16,2016-03-20 21:00,21,1.2352,1.2352,1.2352,1.2352,1
HOJ16,2016-03-20 21:30,21,1.2351,1.237,1.2351,1.237,4
HOJ16,2016-03-20 22:00,21,1.237,1.237,1.2368,1.2369,7
HOJ16,2016-03-20 23:00,21,1.2354,1.2354,1.2354,1.2354,1
HOJ16,2016-03-20 23:30,21,1.2336,1.2336,1.2332,1.2332,3
HOJ16,2016-03-21 00:00,21,1.2331,1.2331,1.233,1.233,7
HOJ16,2016-03-21 01:00,21,1.2326,1.2326,1.2309,1.2309,9
HOJ16,2016-03-21 01:30,21,1.2326,1.2338,1.2322,1.2322,24
HOJ16,2016-03-21 02:00,21,1.2302,1.2302,1.2259,1.2269,114
HOJ16,2016-03-21 02:30,21,1.2246,1.2256,1.2211,1.2256,109
HOJ16,2016-03-21 03:00,21,1.2249,1.2262,1.2201,1.2252,94
HOJ16,2016-03-21 03:30,21,1.2253,1.2281,1.2242,1.2259,76
HOJ16,2016-03-21 04:00,21,1.2273,1.229,1.2257,1.229,26
HOJ16,2016-03-21 04:30,21,1.2295,1.2343,1.2295,1.2329,32
HOJ16,2016-03-21 05:00,21,1.2332,1.24,1.2332,1.2386,69
HOJ16,2016-03-21 05:30,21,1.238,1.2437,1.238,1.239,105
HOJ16,2016-03-21 06:00,21,1.2398,1.2409,1.2387,1.239,43
HOJ16,2016-03-21 06:30,21,1.2392,1.2436,1.239,1.2436,44
HOJ16,2016-03-21 07:00,21,1.2427,1.2458,1.238,1.2449,96
HOJ16,2016-03-21 07:30,21,1.2434,1.2498,1.2417,1.2438,376
HOJ16,2016-03-21 08:00,21,1.2453,1.249,1.2415,1.2439,606
HOJ16,2016-03-21 08:30,21,1.243,1.2559,1.2423,1.2531,544
HOJ16,2016-03-21 09:00,21,1.253,1.2559,1.2407,1.2418,619
HOJ16,2016-03-21 09:30,21,1.2415,1.2415,1.2285,1.233,962
HOJ16,2016-03-21 10:00,21,1.233,1.2432,1.233,1.2413,483
HOJ16,2016-03-21 10:30,21,1.2414,1.244,1.2326,1.2328,692
HOJ16,2016-03-21 11:00,21,1.2328,1.2367,1.2283,1.2354,585
HOJ16,2016-03-21 11:30,21,1.2359,1.2366,1.2312,1.2343,319
HOJ16,2016-03-21 12:00,21,1.2347,1.235,1.2311,1.235,198
HOJ16,2016-03-21 12:30,21,1.2351,1.2373,1.2329,1.2343,225
HOJ16,2016-03-21 13:00,21,1.2352,1.239,1.23,1.2378,1818
HOJ16,2016-03-21 13:30,21,1.2376,1.24,1.2372,1.2386,270
HOJ16,2016-03-21 14:00,21,1.2384,1.2424,1.2381,1.2424,1823
HOJ16,2016-03-21 14:30,21,1.2417,1.2437,1.2413,1.2413,102
HOJ16,2016-03-21 15:00,21,1.2414,1.2415,1.24,1.2411,68
HOJ16,2016-03-21 15:30,21,1.2415,1.242,1.2381,1.2394,55
HOJ16,2016-03-21 17:00,22,1.2382,1.2426,1.2375,1.2394,10
HOJ16,2016-03-21 17:30,22,1.2395,1.2396,1.2392,1.2392,12
HOJ16,2016-03-21 18:00,22,1.2392,1.2427,1.2392,1.2427,9
HOJ16,2016-03-21 18:30,22,1.24,1.24,1.2397,1.24,8
HOJ16,2016-03-21 19:00,22,1.2402,1.2418,1.2398,1.2418,11
HOJ16,2016-03-21 20:00,22,1.2403,1.2403,1.2398,1.2398,16
HOJ16,2016-03-21 20:30,22,1.2395,1.2395,1.237,1.237,33
HOJ16,2016-03-21 21:00,22,1.2355,1.237,1.2355,1.237,56
HOJ16,2016-03-22 00:30,22,1.2452,1.2452,1.2446,1.2446,2
HOJ16,2016-03-22 01:00,22,1.2438,1.2438,1.2438,1.2438,3
HOJ16,2016-03-22 02:00,22,1.237,1.2391,1.237,1.2391,12
HOJ16,2016-03-22 02:30,22,1.24,1.2414,1.2355,1.2356,54
HOJ16,2016-03-22 03:00,22,1.2372,1.2372,1.23,1.2316,92
HOJ16,2016-03-22 03:30,22,1.2307,1.2325,1.2292,1.2321,159
HOJ16,2016-03-22 04:00,22,1.2315,1.2346,1.231,1.2341,20
HOJ16,2016-03-22 04:30,22,1.238,1.2403,1.2372,1.2386,107
HOJ16,2016-03-22 05:00,22,1.2362,1.239,1.2354,1.2371,19
HOJ16,2016-03-22 05:30,22,1.2348,1.2374,1.2347,1.2367,21
HOJ16,2016-03-22 06:00,22,1.2376,1.2402,1.2364,1.24,24
HOJ16,2016-03-22 06:30,22,1.2384,1.2389,1.2315,1.2316,27
HOJ16,2016-03-22 07:00,22,1.2317,1.233,1.2284,1.2315,84
HOJ16,2016-03-22 07:30,22,1.2308,1.2362,1.2308,1.234,158
HOJ16,2016-03-22 08:00,22,1.2347,1.2397,1.2274,1.2337,401
HOJ16,2016-03-22 08:30,22,1.2337,1.2446,1.2309,1.2436,505
HOJ16,2016-03-22 09:00,22,1.2441,1.2475,1.2382,1.2472,422
HOJ16,2016-03-22 09:30,22,1.2479,1.2605,1.2471,1.254,562
HOJ16,2016-03-22 10:00,22,1.2531,1.2531,1.2463,1.2488,200
HOJ16,2016-03-22 10:30,22,1.25,1.252,1.2449,1.2465,222
HOJ16,2016-03-22 11:00,22,1.2469,1.255,1.2469,1.2525,262
HOJ16,2016-03-22 11:30,22,1.2518,1.254,1.2482,1.2531,166
HOJ16,2016-03-22 12:00,22,1.2546,1.255,1.2503,1.2518,194
HOJ16,2016-03-22 12:30,22,1.2515,1.2535,1.2493,1.2505,163
HOJ16,2016-03-22 13:00,22,1.2509,1.2542,1.2481,1.2517,746
HOJ16,2016-03-22 13:30,22,1.2515,1.2548,1.251,1.2548,166
HOJ16,2016-03-22 14:00,22,1.2549,1.2565,1.2509,1.2509,1391
HOJ16,2016-03-22 14:30,22,1.2513,1.2529,1.2506,1.2529,90
HOJ16,2016-03-22 15:00,22,1.2522,1.2522,1.2495,1.2495,28
HOJ16,2016-03-22 15:30,22,1.2476,1.2486,1.2446,1.2469,114
HOJ16,2016-03-22 17:00,23,1.2491,1.2492,1.2463,1.2474,15
HOJ16,2016-03-22 17:30,23,1.2455,1.2459,1.2455,1.2459,2
HOJ16,2016-03-22 19:30,23,1.2438,1.2439,1.2438,1.2438,3
HOJ16,2016-03-22 20:30,23,1.2421,1.2421,1.241,1.241,7
HOJ16,2016-03-22 21:00,23,1.241,1.2417,1.241,1.2417,5
HOJ16,2016-03-22 21:30,23,1.2423,1.243,1.2412,1.2412,4
HOJ16,2016-03-22 22:00,23,1.2419,1.2427,1.2414,1.2427,6
HOJ16,2016-03-22 22:30,23,1.2426,1.2426,1.2426,1.2426,1
HOJ16,2016-03-22 23:00,23,1.2409,1.2409,1.2409,1.2409,1
HOJ16,2016-03-22 23:30,23,1.2408,1.2414,1.2408,1.2414,2
HOJ16,2016-03-23 00:00,23,1.2409,1.2409,1.2409,1.2409,1
HOJ16,2016-03-23 00:30,23,1.2408,1.2408,1.24,1.24,6
HOJ16,2016-03-23 01:00,23,1.2409,1.2411,1.2409,1.2411,15
HOJ16,2016-03-23 01:30,23,1.24,1.24,1.24,1.24,25
HOJ16,2016-03-23 02:00,23,1.2395,1.242,1.2382,1.2382,35
HOJ16,2016-03-23 02:30,23,1.2385,1.2406,1.2381,1.2403,58
HOJ16,2016-03-23 03:00,23,1.2407,1.2411,1.237,1.2388,103
HOJ16,2016-03-23 03:30,23,1.2391,1.2454,1.2388,1.2454,78
HOJ16,2016-03-23 04:00,23,1.2446,1.2474,1.2426,1.2457,41
HOJ16,2016-03-23 04:30,23,1.245,1.245,1.24,1.24,12
HOJ16,2016-03-23 05:00,23,1.2385,1.242,1.2383,1.2385,30
HOJ16,2016-03-23 05:30,23,1.2362,1.2392,1.235,1.2381,62
HOJ16,2016-03-23 06:00,23,1.239,1.2395,1.2379,1.2394,36
HOJ16,2016-03-23 06:30,23,1.2415,1.2417,1.2399,1.2413,15
HOJ16,2016-03-23 07:00,23,1.2421,1.2427,1.2376,1.238,107
HOJ16,2016-03-23 07:30,23,1.2381,1.241,1.2351,1.2367,248
HOJ16,2016-03-23 08:00,23,1.2366,1.2373,1.2265,1.2306,560
HOJ16,2016-03-23 08:30,23,1.2302,1.2342,1.2264,1.2272,178
HOJ16,2016-03-23 09:00,23,1.2271,1.2302,1.2226,1.2291,284
HOJ16,2016-03-23 09:30,23,1.2286,1.2291,1.2151,1.2191,1110
HOJ16,2016-03-23 10:00,23,1.218,1.223,1.2099,1.2165,734
HOJ16,2016-03-23 10:30,23,1.2157,1.2189,1.2115,1.2129,267
HOJ16,2016-03-23 11:00,23,1.2142,1.2185,1.2121,1.2146,177
HOJ16,2016-03-23 11:30,23,1.2133,1.2143,1.2098,1.2121,140
HOJ16,2016-03-23 12:00,23,1.2115,1.2154,1.2114,1.215,136
HOJ16,2016-03-23 12:30,23,1.216,1.217,1.2133,1.2162,112
HOJ16,2016-03-23 13:00,23,1.2154,1.2168,1.203,1.2037,1846
HOJ16,2016-03-23 13:30,23,1.2037,1.2059,1.2019,1.2031,467
HOJ16,2016-03-23 14:00,23,1.2042,1.2048,1.2015,1.204,1586
HOJ16,2016-03-23 14:30,23,1.2033,1.2062,1.2033,1.2052,100
HOJ16,2016-03-23 15:00,23,1.2055,1.206,1.2039,1.2052,62
HOJ16,2016-03-23 15:30,23,1.2052,1.2058,1.2052,1.2058,3
HOJ16,2016-03-23 17:00,24,1.2058,1.2058,1.2,1.2,37
HOJ16,2016-03-23 17:30,24,1.1992,1.2023,1.1992,1.202,79
HOJ16,2016-03-23 18:00,24,1.202,1.2035,1.202,1.2035,16
HOJ16,2016-03-23 18:30,24,1.2035,1.2035,1.2035,1.2035,9
HOJ16,2016-03-23 19:00,24,1.202,1.2031,1.202,1.2025,75
HOJ16,2016-03-23 19:30,24,1.2025,1.2048,1.2025,1.2048,44
HOJ16,2016-03-23 20:00,24,1.2043,1.2044,1.2038,1.2041,30
HOJ16,2016-03-23 20:30,24,1.2044,1.2044,1.2044,1.2044,1
HOJ16,2016-03-23 21:00,24,1.2043,1.2055,1.2043,1.2055,27
HOJ16,2016-03-23 21:30,24,1.2055,1.2055,1.2055,1.2055,5
HOJ16,2016-03-23 22:00,24,1.206,1.206,1.206,1.206,15
HOJ16,2016-03-23 22:30,24,1.2069,1.2069,1.2069,1.2069,1
HOJ16,2016-03-23 23:00,24,1.2056,1.2058,1.204,1.204,3
HOJ16,2016-03-23 23:30,24,1.2056,1.2056,1.2056,1.2056,1
HOJ16,2016-03-24 00:30,24,1.204,1.204,1.204,1.204,2
HOJ16,2016-03-24 01:00,24,1.204,1.2043,1.2016,1.2016,53
HOJ16,2016-03-24 02:00,24,1.2024,1.2024,1.2005,1.2005,4
HOJ16,2016-03-24 02:30,24,1.1988,1.1988,1.1974,1.1987,75
HOJ16,2016-03-24 03:00,24,1.2,1.2024,1.2,1.2016,45
HOJ16,2016-03-24 03:30,24,1.2024,1.2024,1.1979,1.1979,67
HOJ16,2016-03-24 04:00,24,1.1994,1.1994,1.1878,1.19,184
HOJ16,2016-03-24 04:30,24,1.1916,1.1927,1.1881,1.1918,55
HOJ16,2016-03-24 05:00,24,1.1933,1.1933,1.1875,1.1902,61
HOJ16,2016-03-24 05:30,24,1.19,1.1911,1.1868,1.1874,26
HOJ16,2016-03-24 06:00,24,1.1868,1.1905,1.1856,1.1895,93
HOJ16,2016-03-24 06:30,24,1.1886,1.1908,1.1877,1.189,18
HOJ16,2016-03-24 07:00,24,1.19,1.1962,1.19,1.1928,92
HOJ16,2016-03-24 07:30,24,1.1921,1.1921,1.184,1.1864,335
HOJ16,2016-03-24 08:00,24,1.1853,1.1869,1.1755,1.1778,434
HOJ16,2016-03-24 08:30,24,1.1777,1.1918,1.1752,1.1918,456
HOJ16,2016-03-24 09:00,24,1.192,1.1929,1.1847,1.1884,264
HOJ16,2016-03-24 09:30,24,1.1903,1.1999,1.1871,1.198,347
HOJ16,2016-03-24 10:00,24,1.1979,1.2,1.1918,1.1946,182
HOJ16,2016-03-24 10:30,24,1.1936,1.2062,1.1936,1.2033,313
HOJ16,2016-03-24 11:00,24,1.2032,1.2125,1.2028,1.2054,484
HOJ16,2016-03-24 11:30,24,1.2054,1.2061,1.2022,1.2046,90
HOJ16,2016-03-24 12:00,24,1.2032,1.211,1.2032,1.2105,166
HOJ16,2016-03-24 12:30,24,1.2102,1.2102,1.2026,1.204,164
HOJ16,2016-03-24 13:00,24,1.2045,1.2045,1.1945,1.1982,2346
HOJ16,2016-03-24 13:30,24,1.1982,1.2026,1.1961,1.2018,146
HOJ16,2016-03-24 14:00,24,1.2014,1.2048,1.1986,1.1986,1899
HOJ16,2016-03-24 14:30,24,1.1986,1.201,1.1979,1.1979,133
HOJ16,2016-03-24 15:00,24,1.1979,1.1987,1.1979,1.1985,34
HOJ16,2016-03-24 15:30,24,1.1988,1.1999,1.1979,1.1999,13
HOJ16,2016-03-27 17:00,28,1.1955,1.2022,1.1955,1.2022,37
HOJ16,2016-03-27 19:00,28,1.2022,1.2022,1.2022,1.2022,2
HOJ16,2016-03-27 19:30,28,1.2022,1.2022,1.2022,1.2022,2
HOJ16,2016-03-27 20:00,28,1.2038,1.2038,1.2038,1.2038,1
HOJ16,2016-03-27 21:00,28,1.2028,1.2028,1.2028,1.2028,1
HOJ16,2016-03-27 21:30,28,1.2063,1.2063,1.2063,1.2063,1
HOJ16,2016-03-27 23:00,28,1.205,1.205,1.205,1.205,2
HOJ16,2016-03-28 00:30,28,1.2069,1.2069,1.2069,1.2069,1
HOJ16,2016-03-28 01:00,28,1.2125,1.2125,1.2107,1.2111,36
HOJ16,2016-03-28 01:30,28,1.2108,1.2111,1.206,1.206,51
HOJ16,2016-03-28 02:00,28,1.2079,1.2119,1.2079,1.2103,19
HOJ16,2016-03-28 02:30,28,1.2097,1.2107,1.2082,1.2107,81
HOJ16,2016-03-28 03:00,28,1.2109,1.211,1.2028,1.2036,89
HOJ16,2016-03-28 03:30,28,1.2036,1.206,1.1994,1.1994,92
HOJ16,2016-03-28 04:00,28,1.2022,1.2045,1.2022,1.2042,4
HOJ16,2016-03-28 04:30,28,1.206,1.206,1.2028,1.2028,2
HOJ16,2016-03-28 05:00,28,1.2036,1.2036,1.2029,1.2029,11
HOJ16,2016-03-28 05:30,28,1.1994,1.1994,1.1969,1.199,11
HOJ16,2016-03-28 06:00,28,1.1979,1.1979,1.196,1.1962,7
HOJ16,2016-03-28 06:30,28,1.1959,1.1964,1.1947,1.1962,54
HOJ16,2016-03-28 07:00,28,1.1962,1.1995,1.1942,1.1944,71
HOJ16,2016-03-28 07:30,28,1.1952,1.1993,1.193,1.1938,155
HOJ16,2016-03-28 08:00,28,1.1935,1.198,1.1836,1.1861,339
HOJ16,2016-03-28 08:30,28,1.1905,1.1906,1.1786,1.1812,236
HOJ16,2016-03-28 09:00,28,1.1836,1.1845,1.1744,1.1759,284
HOJ16,2016-03-28 09:30,28,1.1744,1.1772,1.1688,1.1764,234
HOJ16,2016-03-28 10:00,28,1.1762,1.1779,1.1706,1.1759,215
HOJ16,2016-03-28 10:30,28,1.1759,1.1809,1.1759,1.1774,153
HOJ16,2016-03-28 11:00,28,1.1775,1.1792,1.1762,1.1781,133
HOJ16,2016-03-28 11:30,28,1.1779,1.181,1.1762,1.1792,98
HOJ16,2016-03-28 12:00,28,1.1808,1.1834,1.1787,1.1811,200
HOJ16,2016-03-28 12:30,28,1.1816,1.184,1.1812,1.1836,139
HOJ16,2016-03-28 13:00,28,1.1835,1.1856,1.1773,1.1802,2000
HOJ16,2016-03-28 13:30,28,1.1802,1.1838,1.1798,1.1838,287
HOJ16,2016-03-28 14:00,28,1.1839,1.1847,1.1813,1.1813,1383
HOJ16,2016-03-28 14:30,28,1.1813,1.1822,1.1801,1.1801,64
HOJ16,2016-03-28 15:00,28,1.1799,1.182,1.1799,1.1812,58
HOJ16,2016-03-28 15:30,28,1.181,1.1811,1.1797,1.1803,33
HOJ16,2016-03-28 17:00,29,1.1797,1.1838,1.1797,1.1815,61
HOJ16,2016-03-28 17:30,29,1.1839,1.1839,1.1839,1.1839,1
HOJ16,2016-03-28 19:00,29,1.1808,1.1808,1.1805,1.1805,20
HOJ16,2016-03-28 19:30,29,1.1805,1.1805,1.1795,1.1795,34
HOJ16,2016-03-28 20:00,29,1.1795,1.1796,1.1795,1.1796,2
HOJ16,2016-03-28 20:30,29,1.1782,1.1786,1.1782,1.1786,7
HOJ16,2016-03-28 22:00,29,1.179,1.179,1.179,1.179,1
HOJ16,2016-03-28 22:30,29,1.1765,1.1765,1.1764,1.1764,39
HOJ16,2016-03-29 00:30,29,1.1754,1.1754,1.175,1.1754,15
HOJ16,2016-03-29 01:00,29,1.1754,1.1754,1.175,1.1754,32
HOJ16,2016-03-29 01:30,29,1.175,1.175,1.175,1.175,2
HOJ16,2016-03-29 02:00,29,1.1726,1.1733,1.1664,1.1664,18
HOJ16,2016-03-29 02:30,29,1.17,1.17,1.17,1.17,1
HOJ16,2016-03-29 03:00,29,1.1701,1.1721,1.1672,1.1704,19
HOJ16,2016-03-29 03:30,29,1.172,1.172,1.1696,1.1704,32
HOJ16,2016-03-29 04:00,29,1.1666,1.1675,1.1666,1.1675,8
HOJ16,2016-03-29 04:30,29,1.1652,1.1662,1.1642,1.1646,149
HOJ16,2016-03-29 05:00,29,1.1654,1.1675,1.1643,1.1675,57
HOJ16,2016-03-29 05:30,29,1.1668,1.1668,1.16,1.16,54
HOJ16,2016-03-29 06:00,29,1.16,1.1632,1.1593,1.1632,49
HOJ16,2016-03-29 06:30,29,1.1616,1.1637,1.1604,1.1619,27
HOJ16,2016-03-29 07:00,29,1.1604,1.1617,1.1586,1.1602,46
HOJ16,2016-03-29 07:30,29,1.1589,1.1605,1.1566,1.1579,42
HOJ16,2016-03-29 08:00,29,1.1567,1.157,1.1505,1.1543,233
HOJ16,2016-03-29 08:30,29,1.1528,1.1547,1.15,1.1525,154
HOJ16,2016-03-29 09:00,29,1.1527,1.1561,1.1494,1.1506,95
HOJ16,2016-03-29 09:30,29,1.1514,1.1514,1.1445,1.1475,200
HOJ16,2016-03-29 10:00,29,1.1486,1.1487,1.1403,1.1445,148
HOJ16,2016-03-29 10:30,29,1.1416,1.1485,1.14,1.1485,106
HOJ16,2016-03-29 11:00,29,1.1478,1.1635,1.1478,1.1614,118
HOJ16,2016-03-29 11:30,29,1.1631,1.1657,1.1594,1.1603,127
HOJ16,2016-03-29 12:00,29,1.1605,1.1611,1.1532,1.1554,73
HOJ16,2016-03-29 12:30,29,1.1565,1.1635,1.1547,1.1635,43
HOJ16,2016-03-29 13:00,29,1.1626,1.1643,1.153,1.1574,802
HOJ16,2016-03-29 13:30,29,1.1576,1.1609,1.1572,1.1603,99
HOJ16,2016-03-29 14:00,29,1.16,1.1645,1.1596,1.1644,1508
HOJ16,2016-03-29 14:30,29,1.1642,1.1655,1.1642,1.1653,99
HOJ16,2016-03-29 15:00,29,1.1624,1.164,1.1615,1.1621,9
HOJ16,2016-03-29 15:30,29,1.1608,1.165,1.1608,1.165,117
HOJ16,2016-03-29 17:00,30,1.1685,1.1685,1.1673,1.1673,2
HOJ16,2016-03-29 17:30,30,1.1669,1.1669,1.1669,1.1669,1
HOJ16,2016-03-29 18:00,30,1.1697,1.1701,1.1697,1.1701,6
HOJ16,2016-03-29 18:30,30,1.1691,1.1691,1.1689,1.1689,2
HOJ16,2016-03-29 19:00,30,1.1693,1.1693,1.1685,1.1692,10
HOJ16,2016-03-29 21:00,30,1.1717,1.1717,1.1716,1.1716,6
HOJ16,2016-03-29 21:30,30,1.1705,1.1705,1.1705,1.1705,1
HOJ16,2016-03-29 22:00,30,1.1694,1.1694,1.1682,1.1682,5
HOJ16,2016-03-29 23:00,30,1.167,1.167,1.166,1.166,2
HOJ16,2016-03-29 23:30,30,1.1658,1.1658,1.1652,1.1652,9
HOJ16,2016-03-30 00:00,30,1.1674,1.1674,1.1674,1.1674,1
HOJ16,2016-03-30 00:30,30,1.1674,1.1674,1.1674,1.1674,2
HOJ16,2016-03-30 01:00,30,1.1673,1.1673,1.1673,1.1673,2
HOJ16,2016-03-30 01:30,30,1.1649,1.1668,1.1649,1.166,19
HOJ16,2016-03-30 02:00,30,1.1694,1.1756,1.1693,1.1738,35
HOJ16,2016-03-30 02:30,30,1.1755,1.1755,1.1737,1.1737,2
HOJ16,2016-03-30 03:00,30,1.1721,1.1746,1.1719,1.1746,4
HOJ16,2016-03-30 03:30,30,1.1737,1.1762,1.1737,1.174,6
HOJ16,2016-03-30 04:00,30,1.1742,1.1742,1.1721,1.1729,9
HOJ16,2016-03-30 04:30,30,1.1732,1.1734,1.1732,1.1734,2
HOJ16,2016-03-30 05:00,30,1.1733,1.1738,1.1727,1.1727,10
HOJ16,2016-03-30 05:30,30,1.1747,1.1765,1.1747,1.1765,37
HOJ16,2016-03-30 06:00,30,1.1765,1.1765,1.1754,1.1754,27
HOJ16,2016-03-30 06:30,30,1.1764,1.1764,1.1742,1.1742,32
HOJ16,2016-03-30 07:00,30,1.1722,1.1801,1.1718,1.1792,21
HOJ16,2016-03-30 07:30,30,1.1774,1.1849,1.177,1.181,184
HOJ16,2016-03-30 08:00,30,1.1838,1.1884,1.1816,1.1884,144
HOJ16,2016-03-30 08:30,30,1.1878,1.1987,1.1878,1.1977,147
HOJ16,2016-03-30 09:00,30,1.1967,1.1969,1.1895,1.1916,109
HOJ16,2016-03-30 09:30,30,1.1917,1.2012,1.1851,1.1882,189
HOJ16,2016-03-30 10:00,30,1.1906,1.1922,1.1755,1.1755,116
HOJ16,2016-03-30 10:30,30,1.1736,1.1761,1.1664,1.1688,69
HOJ16,2016-03-30 11:00,30,1.1688,1.1748,1.1673,1.1678,49
HOJ16,2016-03-30 11:30,30,1.1705,1.1705,1.1599,1.1601,103
HOJ16,2016-03-30 12:00,30,1.161,1.163,1.159,1.1617,19
HOJ16,2016-03-30 12:30,30,1.162,1.1653,1.16,1.1627,78
HOJ16,2016-03-30 13:00,30,1.1632,1.1673,1.1563,1.1631,843
HOJ16,2016-03-30 13:30,30,1.1631,1.1656,1.1628,1.164,95
HOJ16,2016-03-30 14:00,30,1.1656,1.1676,1.1648,1.1649,800
HOJ16,2016-03-30 14:30,30,1.1649,1.1649,1.1634,1.1634,8
HOJ16,2016-03-30 15:00,30,1.1628,1.1633,1.1625,1.1625,15
HOJ16,2016-03-30 15:30,30,1.1636,1.164,1.1636,1.164,43
HOJ16,2016-03-30 17:00,31,1.16,1.16,1.16,1.16,1
HOJ16,2016-03-30 18:00,31,1.16,1.16,1.16,1.16,5
HOJ16,2016-03-30 18:30,31,1.16,1.16,1.16,1.16,9
HOJ16,2016-03-30 19:00,31,1.16,1.1601,1.16,1.16,13
HOJ16,2016-03-30 20:00,31,1.1599,1.16,1.1599,1.16,2
HOJ16,2016-03-30 20:30,31,1.1601,1.1601,1.1601,1.1601,4
HOJ16,2016-03-30 21:30,31,1.1575,1.1575,1.155,1.155,12
HOJ16,2016-03-30 22:00,31,1.1547,1.1547,1.1547,1.1547,1
HOJ16,2016-03-30 23:30,31,1.1547,1.1547,1.1547,1.1547,1
HOJ16,2016-03-31 01:30,31,1.1601,1.1601,1.1601,1.1601,14
HOJ16,2016-03-31 03:30,31,1.1592,1.1601,1.1592,1.1601,6
HOJ16,2016-03-31 06:00,31,1.1768,1.1768,1.1768,1.1768,1
HOJ16,2016-03-31 07:00,31,1.1744,1.1794,1.1723,1.1794,19
HOJ16,2016-03-31 07:30,31,1.1784,1.1795,1.176,1.1776,20
HOJ16,2016-03-31 08:00,31,1.1649,1.1677,1.1605,1.1671,101
HOJ16,2016-03-31 08:30,31,1.1645,1.1814,1.1645,1.1814,162
HOJ16,2016-03-31 09:00,31,1.1805,1.1905,1.1805,1.1903,108
HOJ16,2016-03-31 09:30,31,1.1886,1.1886,1.1775,1.1775,31
HOJ16,2016-03-31 10:00,31,1.1775,1.1858,1.1771,1.1858,14
HOJ16,2016-03-31 10:30,31,1.1855,1.1855,1.1821,1.185,8
HOJ16,2016-03-31 11:00,31,1.1836,1.1836,1.18,1.18,9
HOJ16,2016-03-31 11:30,31,1.1709,1.1709,1.1698,1.1698,2
HOJ16,2016-03-31 12:00,31,1.1716,1.1783,1.1716,1.1783,9
HOJ16,2016-03-31 12:30,31,1.1833,1.1878,1.1833,1.1878,20
HOJ16,2016-03-31 13:00,31,1.187,1.1886,1.1757,1.1773,507