HOJ15,2014-03-04 11:00,4,2.8794,2.8795,2.8794,2.8795,2
HOJ15,2014-03-04 11:30,4,2.8773,2.8773,2.8773,2.8773,1
HOJ15,2014-03-04 12:00,4,2.873,2.8736,2.873,2.8736,3
HOJ15,2014-03-04 12:30,4,2.873,2.8732,2.8729,2.8729,5
HOJ15,2014-03-04 13:00,4,2.8751,2.8805,2.8751,2.8805,26
HOJ15,2014-03-04 13:30,4,2.879,2.879,2.8762,2.8762,3
HOJ15,2014-03-05 12:00,5,2.854,2.854,2.854,2.854,1
HOJ15,2014-03-06 09:30,6,2.8468,2.8468,2.8468,2.8468,1
HOJ15,2014-03-06 10:00,6,2.8424,2.8424,2.8424,2.8424,2
HOJ15,2014-03-07 12:30,7,2.8725,2.8725,2.8725,2.8725,1
HOJ15,2014-03-10 15:30,10,2.8602,2.8602,2.8602,2.8602,1
HOJ15,2014-03-11 23:30,12,2.8635,2.8635,2.8635,2.8635,1
HOJ15,2014-03-12 11:00,12,2.8446,2.8446,2.8446,2.8446,1
HOJ15,2014-03-12 12:30,12,2.8514,2.8514,2.8514,2.8514,1
HOJ15,2014-03-12 13:00,12,2.855,2.855,2.8483,2.8483,2
HOJ15,2014-03-12 15:00,12,2.8585,2.8585,2.8585,2.8585,1
HOJ15,2014-03-13 08:30,13,2.8505,2.863,2.8445,2.8445,5
HOJ15,2014-03-13 11:00,13,2.8508,2.8508,2.8508,2.8508,1
HOJ15,2014-03-13 11:30,13,2.841,2.841,2.841,2.841,3
HOJ15,2014-03-13 12:00,13,2.8441,2.8441,2.8441,2.8441,1
HOJ15,2014-03-13 14:00,13,2.851,2.851,2.851,2.851,1
HOJ15,2014-03-13 15:00,13,2.8536,2.8536,2.8536,2.8536,1
HOJ15,2014-03-13 15:30,13,2.8475,2.8475,2.8475,2.8475,2
HOJ15,2014-03-14 14:30,14,2.86,2.86,2.86,2.86,1
HOJ15,2014-03-17 10:30,17,2.8405,2.8405,2.8405,2.8405,1
HOJ15,2014-03-17 12:00,17,2.8341,2.8341,2.8341,2.8341,17
HOJ15,2014-03-17 12:30,17,2.8346,2.8346,2.8346,2.8346,2
HOJ15,2014-03-17 13:00,17,2.8345,2.8345,2.8337,2.8337,14
HOJ15,2014-03-17 14:00,17,2.8338,2.8338,2.8338,2.8338,1
HOJ15,2014-03-17 14:30,17,2.8363,2.8363,2.833,2.833,4
HOJ15,2014-03-17 15:00,17,2.83,2.83,2.83,2.83,1
HOJ15,2014-03-17 16:00,17,2.835,2.835,2.835,2.835,5
HOJ15,2014-03-18 13:00,18,2.8391,2.8391,2.839,2.839,2
HOJ15,2014-03-18 14:00,18,2.8464,2.8464,2.8448,2.8448,4
HOJ15,2014-03-19 08:00,19,2.8275,2.8275,2.8275,2.8275,2
HOJ15,2014-03-20 09:00,20,2.85,2.85,2.8492,2.8492,2
HOJ15,2014-03-20 10:00,20,2.8307,2.8307,2.8307,2.8307,1
HOJ15,2014-03-21 14:30,21,2.851,2.851,2.851,2.851,1
HOJ15,2014-03-24 09:00,24,2.86,2.86,2.86,2.86,1
HOJ15,2014-03-24 13:00,24,2.8573,2.8573,2.8573,2.8573,2
HOJ15,2014-03-24 15:00,24,2.855,2.855,2.855,2.855,1
HOJ15,2014-03-26 10:00,26,2.8605,2.8605,2.8605,2.8605,1
HOJ15,2014-03-26 14:30,26,2.8584,2.8584,2.8584,2.8584,4
HOJ15,2014-03-26 15:00,26,2.8565,2.8565,2.8565,2.8565,1
HOJ15,2014-03-27 15:00,27,2.8743,2.8743,2.8651,2.8651,2
HOJ15,2014-03-31 10:00,31,2.8615,2.8615,2.8615,2.8615,1
HOJ15,2014-04-01 08:00,1,2.8685,2.8685,2.8685,2.8685,1
HOJ15,2014-04-01 10:00,1,2.8565,2.8585,2.8565,2.8585,3
HOJ15,2014-04-01 12:30,1,2.8275,2.8275,2.8275,2.8275,5
HOJ15,2014-04-01 14:30,1,2.8283,2.8283,2.8283,2.8283,2
HOJ15,2014-04-01 15:00,1,2.822,2.822,2.822,2.822,1
HOJ15,2014-04-02 07:00,2,2.808,2.808,2.808,2.808,1
HOJ15,2014-04-02 07:30,2,2.81,2.81,2.81,2.81,3
HOJ15,2014-04-02 08:30,2,2.8142,2.8142,2.8142,2.8142,1
HOJ15,2014-04-02 09:00,2,2.8142,2.8142,2.8142,2.8142,1
HOJ15,2014-04-02 09:30,2,2.813,2.813,2.813,2.813,2
HOJ15,2014-04-02 10:00,2,2.81,2.8107,2.805,2.805,7
HOJ15,2014-04-02 10:30,2,2.8188,2.8188,2.8188,2.8188,1
HOJ15,2014-04-02 11:00,2,2.817,2.817,2.817,2.817,1
HOJ15,2014-04-02 11:30,2,2.817,2.8354,2.817,2.819,17
HOJ15,2014-04-02 12:30,2,2.8144,2.8144,2.8144,2.8144,1
HOJ15,2014-04-02 13:30,2,2.825,2.825,2.825,2.825,2
HOJ15,2014-04-02 14:00,2,2.825,2.825,2.8,2.8,6
HOJ15,2014-04-02 15:00,2,2.8237,2.8237,2.8237,2.8237,1
HOJ15,2014-04-02 16:00,2,2.82,2.82,2.82,2.82,1
HOJ15,2014-04-03 07:00,3,2.828,2.828,2.828,2.828,1
HOJ15,2014-04-03 10:00,3,2.824,2.824,2.824,2.824,1
HOJ15,2014-04-03 10:30,3,2.835,2.835,2.835,2.835,2
HOJ15,2014-04-03 11:30,3,2.8389,2.8389,2.8359,2.8359,4
HOJ15,2014-04-03 13:30,3,2.85,2.85,2.849,2.85,4
HOJ15,2014-04-03 15:00,3,2.8488,2.8488,2.8488,2.8488,1
HOJ15,2014-04-04 12:30,4,2.8571,2.8571,2.8571,2.8571,1
HOJ15,2014-04-04 13:00,4,2.8562,2.8562,2.8562,2.8562,1
HOJ15,2014-04-07 11:30,7,2.8323,2.8323,2.8323,2.8323,1
HOJ15,2014-04-07 13:30,7,2.8458,2.8458,2.8458,2.8458,1
HOJ15,2014-04-08 08:30,8,2.8498,2.8498,2.8498,2.8498,1
HOJ15,2014-04-08 09:30,8,2.845,2.845,2.845,2.845,1
HOJ15,2014-04-08 11:00,8,2.858,2.861,2.858,2.861,28
HOJ15,2014-04-09 09:30,9,2.8825,2.8825,2.8825,2.8825,2
HOJ15,2014-04-09 10:00,9,2.8839,2.8839,2.8839,2.8839,1
HOJ15,2014-04-09 12:00,9,2.8845,2.8845,2.8845,2.8845,1
HOJ15,2014-04-09 12:30,9,2.8845,2.8845,2.8845,2.8845,9
HOJ15,2014-04-10 12:30,10,2.8779,2.8785,2.8779,2.8785,2
HOJ15,2014-04-11 11:00,11,2.8816,2.8816,2.8816,2.8816,1
HOJ15,2014-04-17 10:00,17,2.9244,2.9246,2.9244,2.9246,2
HOJ15,2014-04-17 13:30,17,2.9187,2.9187,2.9187,2.9187,1
HOJ15,2014-04-21 06:30,21,2.9135,2.9135,2.9135,2.9135,1
HOJ15,2014-04-22 12:00,22,2.9145,2.9145,2.9145,2.9145,3
HOJ15,2014-04-22 13:30,22,2.92,2.92,2.92,2.92,2
HOJ15,2014-04-22 14:00,22,2.9212,2.9245,2.9212,2.9245,29
HOJ15,2014-04-23 09:00,23,2.9203,2.921,2.9203,2.921,2
HOJ15,2014-04-23 10:00,23,2.906,2.9069,2.906,2.9069,4
HOJ15,2014-04-23 10:30,23,2.9094,2.91,2.9091,2.9091,3
HOJ15,2014-04-24 07:30,24,2.916,2.916,2.916,2.916,1
HOJ15,2014-04-24 08:00,24,2.9227,2.9227,2.9227,2.9227,1
HOJ15,2014-04-24 08:30,24,2.9235,2.9235,2.9235,2.9235,1
HOJ15,2014-04-25 10:30,25,2.91,2.9104,2.91,2.9104,6
HOJ15,2014-04-25 11:00,25,2.9077,2.9077,2.9077,2.9077,1
HOJ15,2014-04-25 14:00,25,2.9059,2.9059,2.9059,2.9059,1
HOJ15,2014-04-28 10:30,28,2.8835,2.8835,2.8835,2.8835,1
HOJ15,2014-04-30 11:30,30,2.8711,2.8711,2.8711,2.8711,1
HOJ15,2014-04-30 12:00,30,2.8695,2.8695,2.8695,2.8695,5
HOJ15,2014-04-30 12:30,30,2.8663,2.8663,2.8653,2.8653,2
HOJ15,2014-04-30 13:00,30,2.87,2.8715,2.87,2.8715,6
HOJ15,2014-05-01 08:30,1,2.851,2.851,2.851,2.851,1
HOJ15,2014-05-01 09:30,1,2.8478,2.8478,2.8478,2.8478,1
HOJ15,2014-05-01 10:30,1,2.8575,2.8575,2.8575,2.8575,1
HOJ15,2014-05-01 11:00,1,2.8615,2.8615,2.8615,2.8615,1
HOJ15,2014-05-01 11:30,1,2.861,2.861,2.861,2.861,1
HOJ15,2014-05-01 13:00,1,2.8678,2.8678,2.8678,2.8678,1
HOJ15,2014-05-02 08:30,2,2.8765,2.8765,2.8765,2.8765,1
HOJ15,2014-05-02 09:00,2,2.8716,2.8716,2.8716,2.8716,1
HOJ15,2014-05-02 11:30,2,2.8798,2.8798,2.8798,2.8798,1
HOJ15,2014-05-05 10:30,5,2.8437,2.8437,2.8437,2.8437,1
HOJ15,2014-05-05 12:00,5,2.8439,2.8439,2.8439,2.8439,1
HOJ15,2014-05-05 12:30,5,2.8494,2.8507,2.8494,2.8507,2
HOJ15,2014-05-05 13:00,5,2.8551,2.8571,2.8551,2.8571,2
HOJ15,2014-05-06 08:00,6,2.8608,2.8608,2.8608,2.8608,1
HOJ15,2014-05-06 09:00,6,2.854,2.854,2.851,2.851,2
HOJ15,2014-05-06 10:30,6,2.8567,2.8567,2.8567,2.8567,1
HOJ15,2014-05-06 11:00,6,2.8501,2.8501,2.8501,2.8501,1
HOJ15,2014-05-06 13:00,6,2.8406,2.8406,2.8406,2.8406,1
HOJ15,2014-05-06 13:30,6,2.843,2.843,2.841,2.841,5
HOJ15,2014-05-06 15:00,6,2.8417,2.843,2.8417,2.843,3
HOJ15,2014-05-07 10:30,7,2.86,2.86,2.86,2.86,12
HOJ15,2014-05-07 12:00,7,2.8643,2.8643,2.8643,2.8643,1
HOJ15,2014-05-07 15:30,7,2.875,2.875,2.875,2.875,1
HOJ15,2014-05-08 08:30,8,2.859,2.859,2.859,2.859,1
HOJ15,2014-05-08 09:30,8,2.8605,2.8605,2.8605,2.8605,1
HOJ15,2014-05-09 09:30,9,2.8715,2.8715,2.87,2.8703,4
HOJ15,2014-05-09 10:00,9,2.8591,2.8591,2.8591,2.8591,1
HOJ15,2014-05-12 11:00,12,2.8719,2.8719,2.8719,2.8719,1
HOJ15,2014-05-12 15:30,12,2.8715,2.8715,2.8715,2.8715,1
HOJ15,2014-05-14 07:00,14,2.8973,2.8973,2.8973,2.8973,2
HOJ15,2014-05-14 09:00,14,2.8962,2.8962,2.8962,2.8962,1
HOJ15,2014-05-15 14:30,15,2.8926,2.8926,2.8926,2.8926,1
HOJ15,2014-05-16 09:00,16,2.9042,2.9042,2.9042,2.9042,1
HOJ15,2014-05-16 12:00,16,2.9045,2.9045,2.9045,2.9045,1
HOJ15,2014-05-16 12:30,16,2.899,2.899,2.899,2.899,1
HOJ15,2014-05-19 10:30,19,2.8964,2.8964,2.8964,2.8964,1
HOJ15,2014-05-19 12:00,19,2.8958,2.8958,2.8958,2.8958,1
HOJ15,2014-05-19 12:30,19,2.8987,2.8988,2.8987,2.8988,2
HOJ15,2014-05-19 13:00,19,2.8958,2.8958,2.8958,2.8958,1
HOJ15,2014-05-20 07:00,20,2.8881,2.8881,2.8881,2.8881,1
HOJ15,2014-05-20 07:30,20,2.8878,2.8904,2.8878,2.8904,3
HOJ15,2014-05-20 08:00,20,2.8887,2.8887,2.8887,2.8887,1
HOJ15,2014-05-20 08:30,20,2.8906,2.8912,2.8906,2.8912,5
HOJ15,2014-05-20 10:30,20,2.9063,2.9063,2.9063,2.9063,2
HOJ15,2014-05-20 13:00,20,2.9,2.9,2.9,2.9,2
HOJ15,2014-05-21 09:30,21,2.9017,2.9025,2.9017,2.9025,3
HOJ15,2014-05-21 10:00,21,2.9092,2.9092,2.9092,2.9092,1
HOJ15,2014-05-21 11:00,21,2.9136,2.9136,2.9136,2.9136,1
HOJ15,2014-05-21 13:30,21,2.9091,2.9091,2.9091,2.9091,1
HOJ15,2014-05-21 14:00,21,2.9121,2.9121,2.9121,2.9121,1
HOJ15,2014-05-22 08:00,22,2.915,2.915,2.915,2.915,1
HOJ15,2014-05-22 10:30,22,2.9139,2.9139,2.9139,2.9139,1
HOJ15,2014-05-23 08:30,23,2.9085,2.9085,2.9073,2.9073,4
HOJ15,2014-05-23 09:00,23,2.9127,2.9127,2.9127,2.9127,2
HOJ15,2014-05-23 11:00,23,2.9121,2.9121,2.9121,2.9121,1
HOJ15,2014-05-26 06:30,27,2.9044,2.9044,2.9044,2.9044,1
HOJ15,2014-05-27 04:30,27,2.9,2.9,2.9,2.9,1
HOJ15,2014-05-27 08:00,27,2.9072,2.9072,2.9072,2.9072,1
HOJ15,2014-05-27 14:00,27,2.9087,2.9087,2.9087,2.9087,1
HOJ15,2014-05-28 07:00,28,2.9042,2.9042,2.9042,2.9042,1
HOJ15,2014-05-28 12:00,28,2.8996,2.8996,2.8996,2.8996,1
HOJ15,2014-05-28 12:30,28,2.913,2.913,2.913,2.913,2
HOJ15,2014-05-29 08:00,29,2.9114,2.9114,2.9095,2.9096,3
HOJ15,2014-05-29 13:00,29,2.9024,2.9024,2.9024,2.9024,1
HOJ15,2014-05-29 14:00,29,2.9,2.9,2.9,2.9,1
HOJ15,2014-05-30 08:30,30,2.886,2.886,2.8843,2.8843,4
HOJ15,2014-05-30 09:30,30,2.881,2.881,2.881,2.881,1
HOJ15,2014-05-30 10:30,30,2.879,2.879,2.879,2.879,1
HOJ15,2014-05-30 11:00,30,2.8775,2.8775,2.8775,2.8775,6
HOJ15,2014-05-30 11:30,30,2.8842,2.8847,2.8842,2.8847,3
HOJ15,2014-05-30 12:00,30,2.88,2.88,2.88,2.88,1
HOJ15,2014-05-30 13:00,30,2.879,2.8807,2.8789,2.8807,5
HOJ15,2014-05-30 13:30,30,2.8783,2.8808,2.8783,2.8808,4
HOJ15,2014-06-02 09:30,2,2.8768,2.8768,2.8768,2.8768,1
HOJ15,2014-06-02 10:30,2,2.878,2.878,2.878,2.878,1
HOJ15,2014-06-02 13:30,2,2.8771,2.8771,2.8771,2.8771,1
HOJ15,2014-06-03 09:00,3,2.8625,2.8625,2.8625,2.8625,1
HOJ15,2014-06-03 09:30,3,2.8687,2.8687,2.8687,2.8687,1
HOJ15,2014-06-03 10:00,3,2.8654,2.8654,2.8654,2.8654,1
HOJ15,2014-06-03 12:00,3,2.8625,2.8625,2.8625,2.8625,1
HOJ15,2014-06-03 13:00,3,2.8626,2.8669,2.8626,2.8669,3
HOJ15,2014-06-03 14:00,3,2.8671,2.8671,2.8671,2.8671,1
HOJ15,2014-06-04 09:00,4,2.8707,2.8707,2.8707,2.8707,1
HOJ15,2014-06-04 09:30,4,2.8652,2.8652,2.8652,2.8652,2
HOJ15,2014-06-04 10:30,4,2.8602,2.8602,2.855,2.855,23
HOJ15,2014-06-04 11:00,4,2.8584,2.8584,2.8584,2.8584,1
HOJ15,2014-06-04 11:30,4,2.8596,2.8596,2.8596,2.8596,1
HOJ15,2014-06-04 12:00,4,2.8593,2.8603,2.8593,2.86,5
HOJ15,2014-06-04 13:00,4,2.8575,2.8575,2.8565,2.8565,11
HOJ15,2014-06-04 13:30,4,2.8522,2.8522,2.8522,2.8522,1
HOJ15,2014-06-04 14:30,4,2.856,2.8566,2.8554,2.8554,6
HOJ15,2014-06-04 19:00,5,2.849,2.849,2.849,2.849,1
HOJ15,2014-06-05 08:00,5,2.8525,2.8539,2.8525,2.8539,3
HOJ15,2014-06-05 08:30,5,2.8525,2.8525,2.8522,2.8522,2
HOJ15,2014-06-05 09:00,5,2.8498,2.8528,2.8492,2.8528,5
HOJ15,2014-06-05 09:30,5,2.8613,2.8618,2.8613,2.8618,3
HOJ15,2014-06-05 10:00,5,2.8596,2.8596,2.8596,2.8596,1
HOJ15,2014-06-05 10:30,5,2.8593,2.8613,2.8593,2.8613,9
HOJ15,2014-06-05 12:30,5,2.8638,2.8638,2.8638,2.8638,1
HOJ15,2014-06-05 13:00,5,2.8657,2.871,2.8657,2.871,3
HOJ15,2014-06-05 14:00,5,2.8776,2.8776,2.8776,2.8776,1
HOJ15,2014-06-06 08:00,6,2.8689,2.8689,2.8689,2.8689,1
HOJ15,2014-06-06 08:30,6,2.8655,2.8655,2.8655,2.8655,1
HOJ15,2014-06-06 09:00,6,2.864,2.864,2.864,2.864,1
HOJ15,2014-06-06 11:30,6,2.8633,2.867,2.8633,2.867,3
HOJ15,2014-06-06 13:00,6,2.8679,2.8679,2.8679,2.8679,1
HOJ15,2014-06-09 09:00,9,2.8885,2.8885,2.8885,2.8885,5
HOJ15,2014-06-09 11:00,9,2.8898,2.8898,2.8898,2.8898,1
HOJ15,2014-06-09 12:30,9,2.8845,2.8845,2.8845,2.8845,1
HOJ15,2014-06-09 13:30,9,2.8835,2.8857,2.8835,2.8857,3
HOJ15,2014-06-09 14:00,9,2.8858,2.8858,2.8858,2.8858,1
HOJ15,2014-06-09 16:00,9,2.8862,2.8862,2.8862,2.8862,1
HOJ15,2014-06-10 08:30,10,2.8845,2.8859,2.8845,2.8859,2
HOJ15,2014-06-10 09:00,10,2.8852,2.8852,2.8769,2.8769,14
HOJ15,2014-06-10 10:00,10,2.8779,2.8779,2.8758,2.8758,2
HOJ15,2014-06-10 10:30,10,2.8762,2.8762,2.8762,2.8762,1
HOJ15,2014-06-10 11:00,10,2.871,2.871,2.871,2.871,1
HOJ15,2014-06-10 11:30,10,2.871,2.871,2.8681,2.8681,12
HOJ15,2014-06-10 12:00,10,2.8714,2.8717,2.8714,2.8715,3
HOJ15,2014-06-10 13:30,10,2.8822,2.8832,2.8812,2.8832,14
HOJ15,2014-06-11 08:30,11,2.8903,2.8909,2.8895,2.8901,12
HOJ15,2014-06-11 09:30,11,2.8873,2.8879,2.8873,2.8879,3
HOJ15,2014-06-11 10:00,11,2.8904,2.8904,2.8904,2.8904,1
HOJ15,2014-06-11 10:30,11,2.8904,2.8904,2.8862,2.888,8
HOJ15,2014-06-11 11:00,11,2.889,2.889,2.889,2.889,1
HOJ15,2014-06-11 11:30,11,2.8872,2.8872,2.8872,2.8872,1
HOJ15,2014-06-12 07:30,12,2.9416,2.9416,2.9373,2.9374,3
HOJ15,2014-06-12 08:00,12,2.9351,2.9351,2.9351,2.9351,1
HOJ15,2014-06-12 10:00,12,2.9323,2.9362,2.9323,2.9362,2
HOJ15,2014-06-12 11:00,12,2.9374,2.9374,2.9374,2.9374,1
HOJ15,2014-06-12 11:30,12,2.9367,2.9367,2.9365,2.9365,2
HOJ15,2014-06-12 12:00,12,2.9405,2.9405,2.9405,2.9405,2
HOJ15,2014-06-12 13:00,12,2.9517,2.9531,2.9517,2.9531,3
HOJ15,2014-06-12 13:30,12,2.9565,2.9565,2.9565,2.9565,1
HOJ15,2014-06-12 15:00,12,2.964,2.964,2.964,2.964,1
HOJ15,2014-06-13 07:30,13,2.96,2.96,2.9598,2.9598,2
HOJ15,2014-06-13 08:00,13,2.9595,2.9595,2.9595,2.9595,1
HOJ15,2014-06-13 09:30,13,2.9585,2.9585,2.9585,2.9585,2
HOJ15,2014-06-13 12:30,13,2.9595,2.9595,2.9595,2.9595,2
HOJ15,2014-06-13 13:30,13,2.96,2.96,2.954,2.954,7
HOJ15,2014-06-16 07:30,16,2.9688,2.9688,2.9687,2.9687,2
HOJ15,2014-06-16 10:00,16,2.9692,2.9692,2.9692,2.9692,2
HOJ15,2014-06-16 12:00,16,2.969,2.969,2.969,2.969,1
HOJ15,2014-06-17 08:00,17,2.9811,2.9817,2.98,2.9802,21
HOJ15,2014-06-17 08:30,17,2.9803,2.9815,2.9793,2.9815,11
HOJ15,2014-06-17 09:00,17,2.9836,2.9845,2.9836,2.9845,3
HOJ15,2014-06-17 09:30,17,2.9817,2.9843,2.9817,2.9843,7
HOJ15,2014-06-17 11:00,17,2.9915,2.9919,2.9914,2.9919,7
HOJ15,2014-06-17 11:30,17,2.9925,2.9925,2.9925,2.9925,1
HOJ15,2014-06-18 09:30,18,2.9924,2.9955,2.9924,2.9955,3
HOJ15,2014-06-18 10:00,18,3.0015,3.003,3.0015,3.0027,3
HOJ15,2014-06-18 13:00,18,3.01,3.01,3.01,3.01,4
HOJ15,2014-06-18 13:30,18,3.01,3.01,3.01,3.01,11
HOJ15,2014-06-19 08:00,19,3.0163,3.0163,3.0149,3.0149,4
HOJ15,2014-06-19 08:30,19,3.0175,3.0175,3.0168,3.0168,3
HOJ15,2014-06-19 09:00,19,3.0204,3.0208,3.0204,3.0208,5
HOJ15,2014-06-19 09:30,19,3.0219,3.0223,3.0188,3.0188,21
HOJ15,2014-06-19 10:30,19,3.0198,3.0207,3.0198,3.0207,4
HOJ15,2014-06-19 11:00,19,3.0205,3.0223,3.0205,3.0218,20
HOJ15,2014-06-19 13:30,19,3.0199,3.0199,3.0188,3.0188,2
HOJ15,2014-06-19 14:30,19,3.0188,3.0188,3.0188,3.0188,1
HOJ15,2014-06-20 08:00,20,3.0167,3.0191,3.0167,3.0191,2
HOJ15,2014-06-20 08:30,20,3.0227,3.0227,3.0198,3.0203,8
HOJ15,2014-06-20 09:00,20,3.02,3.02,3.02,3.02,2
HOJ15,2014-06-20 09:30,20,3.0254,3.0254,3.0254,3.0254,1
HOJ15,2014-06-20 10:00,20,3.0216,3.0216,3.0216,3.0216,1
HOJ15,2014-06-20 10:30,20,3.0222,3.0236,3.0222,3.0236,2
HOJ15,2014-06-20 13:30,20,3.0252,3.0265,3.0252,3.0265,4
HOJ15,2014-06-20 14:30,20,3.026,3.026,3.026,3.026,1
HOJ15,2014-06-23 11:00,23,3.0074,3.0074,3.0074,3.0074,1
HOJ15,2014-06-23 11:30,23,3.0144,3.0144,3.0144,3.0144,1
HOJ15,2014-06-23 13:00,23,3.0148,3.0148,3.0148,3.0148,1
HOJ15,2014-06-23 14:30,23,3.0162,3.0162,3.0162,3.0162,1
HOJ15,2014-06-24 09:00,24,3.023,3.0241,3.023,3.0241,3
HOJ15,2014-06-24 10:00,24,3.0243,3.0288,3.0243,3.0288,17
HOJ15,2014-06-24 13:30,24,3.0198,3.0198,3.0198,3.0198,1
HOJ15,2014-06-25 09:00,25,3.0073,3.0073,3.0073,3.0073,1
HOJ15,2014-06-25 11:30,25,3.011,3.011,3.011,3.011,1
HOJ15,2014-06-26 07:30,26,3.0105,3.0105,3.0084,3.0084,10
HOJ15,2014-06-26 08:00,26,3.0055,3.0055,3.0053,3.0054,5
HOJ15,2014-06-26 09:00,26,3.005,3.005,3.005,3.005,1
HOJ15,2014-06-26 10:30,26,3.0036,3.0036,3.0036,3.0036,1
HOJ15,2014-06-26 11:00,26,3.0054,3.0054,3.0054,3.0054,1
HOJ15,2014-06-26 12:30,26,3.0084,3.0084,3.0084,3.0084,3
HOJ15,2014-06-26 13:30,26,2.9992,2.9992,2.9992,2.9992,1
HOJ15,2014-06-27 07:00,27,3.0016,3.0016,3.0016,3.0016,2
HOJ15,2014-06-27 07:30,27,3.0036,3.0064,3.0036,3.0064,5
HOJ15,2014-06-27 13:00,27,2.9947,2.9947,2.9947,2.9947,1
HOJ15,2014-06-30 08:30,30,2.9802,2.9802,2.9802,2.9802,1
HOJ15,2014-06-30 09:00,30,2.977,2.9801,2.977,2.9801,7
HOJ15,2014-06-30 10:00,30,2.9788,2.9788,2.9788,2.9788,1
HOJ15,2014-06-30 12:00,30,2.9725,2.9725,2.9725,2.9725,1
HOJ15,2014-06-30 13:00,30,2.9817,2.9817,2.9817,2.9817,1
HOJ15,2014-07-01 07:30,1,2.9781,2.9781,2.9781,2.9781,1
HOJ15,2014-07-01 08:00,1,2.9769,2.9769,2.9748,2.9758,6
HOJ15,2014-07-01 08:30,1,2.9758,2.9806,2.9758,2.9806,3
HOJ15,2014-07-01 09:30,1,2.9723,2.9777,2.9723,2.9777,2
HOJ15,2014-07-01 13:00,1,2.9816,2.9816,2.9816,2.9816,13
HOJ15,2014-07-01 14:00,1,2.9834,2.9837,2.9834,2.9837,3
HOJ15,2014-07-02 09:30,2,2.976,2.976,2.976,2.976,1
HOJ15,2014-07-02 11:00,2,2.9641,2.9659,2.9621,2.9621,25
HOJ15,2014-07-02 12:00,2,2.9636,2.9636,2.9636,2.9636,1
HOJ15,2014-07-02 13:30,2,2.9611,2.9615,2.9605,2.9606,17
HOJ15,2014-07-02 14:00,2,2.9606,2.9606,2.9541,2.9606,4
HOJ15,2014-07-03 02:30,3,2.9528,2.9528,2.9528,2.9528,1
HOJ15,2014-07-03 03:00,3,2.9528,2.9528,2.9528,2.9528,1
HOJ15,2014-07-03 03:30,3,2.9568,2.9576,2.9568,2.9576,3
HOJ15,2014-07-03 04:00,3,2.957,2.9583,2.9536,2.9536,13
HOJ15,2014-07-03 05:30,3,2.9512,2.9512,2.9512,2.9512,2
HOJ15,2014-07-03 06:00,3,2.9512,2.9528,2.9512,2.9528,4
HOJ15,2014-07-03 07:30,3,2.9584,2.9584,2.9584,2.9584,1
HOJ15,2014-07-03 08:30,3,2.9544,2.9552,2.9544,2.9552,3
HOJ15,2014-07-03 09:30,3,2.9542,2.9542,2.954,2.954,6
HOJ15,2014-07-03 10:00,3,2.9496,2.9512,2.9496,2.9512,7
HOJ15,2014-07-03 12:30,3,2.9499,2.9502,2.9499,2.9502,5
HOJ15,2014-07-03 13:00,3,2.9498,2.9498,2.9475,2.9475,7
HOJ15,2014-07-03 13:30,3,2.9524,2.9524,2.9524,2.9524,1
HOJ15,2014-07-07 08:00,7,2.9455,2.9455,2.9414,2.9414,6
HOJ15,2014-07-07 10:00,7,2.9347,2.9347,2.9347,2.9347,1
HOJ15,2014-07-07 12:30,7,2.938,2.938,2.938,2.938,2
HOJ15,2014-07-07 13:00,7,2.9336,2.9336,2.9336,2.9336,2
HOJ15,2014-07-07 14:00,7,2.9254,2.9254,2.9254,2.9254,1
HOJ15,2014-07-08 08:00,8,2.9249,2.9275,2.9249,2.9275,12
HOJ15,2014-07-08 08:30,8,2.9311,2.9311,2.9268,2.9268,6
HOJ15,2014-07-08 09:00,8,2.9223,2.9223,2.9209,2.9219,14
HOJ15,2014-07-08 09:30,8,2.9182,2.9203,2.9182,2.9203,3
HOJ15,2014-07-08 10:00,8,2.9162,2.9162,2.9162,2.9162,1
HOJ15,2014-07-08 11:00,8,2.9065,2.9065,2.9065,2.9065,4
HOJ15,2014-07-08 11:30,8,2.9061,2.9061,2.9057,2.9057,2
HOJ15,2014-07-08 12:30,8,2.9054,2.9054,2.903,2.9051,16
HOJ15,2014-07-08 13:00,8,2.903,2.9034,2.9029,2.9034,17
HOJ15,2014-07-08 15:00,8,2.91,2.91,2.91,2.91,1
HOJ15,2014-07-09 08:00,9,2.9008,2.9008,2.9008,2.9008,1
HOJ15,2014-07-09 08:30,9,2.8982,2.8982,2.8982,2.8982,1
HOJ15,2014-07-09 09:00,9,2.8942,2.8942,2.8942,2.8942,2
HOJ15,2014-07-09 09:30,9,2.9001,2.9052,2.9001,2.9052,5
HOJ15,2014-07-09 10:00,9,2.9052,2.9052,2.9042,2.9042,2
HOJ15,2014-07-09 11:00,9,2.9019,2.9019,2.9019,2.9019,1
HOJ15,2014-07-09 13:00,9,2.896,2.9027,2.896,2.9027,7
HOJ15,2014-07-10 02:30,10,2.895,2.895,2.895,2.895,3
HOJ15,2014-07-10 08:00,10,2.9006,2.9006,2.9006,2.9006,1
HOJ15,2014-07-10 09:00,10,2.9088,2.9093,2.9082,2.9085,6
HOJ15,2014-07-10 09:30,10,2.9094,2.9094,2.9078,2.9078,2
HOJ15,2014-07-10 10:00,10,2.9098,2.9098,2.9098,2.9098,1
HOJ15,2014-07-10 10:30,10,2.9118,2.9118,2.9118,2.9118,1
HOJ15,2014-07-10 11:00,10,2.9106,2.9106,2.9106,2.9106,1
HOJ15,2014-07-10 12:00,10,2.9155,2.9216,2.9155,2.9216,16
HOJ15,2014-07-10 13:00,10,2.9239,2.9239,2.9188,2.9188,2
HOJ15,2014-07-10 13:30,10,2.9246,2.9246,2.9246,2.9246,1
HOJ15,2014-07-10 14:00,10,2.924,2.9265,2.924,2.9265,12
HOJ15,2014-07-11 07:00,11,2.913,2.913,2.913,2.913,1
HOJ15,2014-07-11 07:30,11,2.916,2.916,2.916,2.916,2
HOJ15,2014-07-11 08:00,11,2.9139,2.9153,2.9109,2.9109,14
HOJ15,2014-07-11 08:30,11,2.9108,2.9108,2.9108,2.9108,2
HOJ15,2014-07-11 09:00,11,2.9084,2.9084,2.9084,2.9084,1
HOJ15,2014-07-11 09:30,11,2.9074,2.9074,2.9072,2.9072,2
HOJ15,2014-07-11 10:00,11,2.902,2.902,2.902,2.902,3
HOJ15,2014-07-11 10:30,11,2.9,2.9,2.9,2.9,1
HOJ15,2014-07-11 11:00,11,2.9011,2.9011,2.9011,2.9011,1
HOJ15,2014-07-11 11:30,11,2.899,2.899,2.899,2.899,1
HOJ15,2014-07-11 12:00,11,2.895,2.895,2.895,2.895,1
HOJ15,2014-07-11 13:00,11,2.8984,2.9009,2.8887,2.891,12
HOJ15,2014-07-11 13:30,11,2.8972,2.8972,2.8972,2.8972,1
HOJ15,2014-07-14 07:00,14,2.9137,2.9137,2.9137,2.9137,1
HOJ15,2014-07-14 08:00,14,2.9078,2.9078,2.9063,2.9063,2
HOJ15,2014-07-14 09:00,14,2.9067,2.9108,2.9013,2.9017,46
HOJ15,2014-07-14 09:30,14,2.9001,2.9005,2.8975,2.8975,9
HOJ15,2014-07-14 10:00,14,2.898,2.898,2.8951,2.8957,17
HOJ15,2014-07-14 10:30,14,2.9022,2.903,2.9012,2.9027,11
HOJ15,2014-07-14 11:00,14,2.9005,2.9007,2.9005,2.9007,10
HOJ15,2014-07-14 11:30,14,2.8999,2.9,2.8983,2.9,5
HOJ15,2014-07-14 12:00,14,2.8993,2.9006,2.8993,2.9006,11
HOJ15,2014-07-14 12:30,14,2.9021,2.9033,2.9014,2.9033,6
HOJ15,2014-07-14 13:00,14,2.9026,2.9172,2.9016,2.9165,49
HOJ15,2014-07-14 13:30,14,2.9165,2.9165,2.914,2.9154,35
HOJ15,2014-07-14 14:00,14,2.9135,2.9135,2.9135,2.9135,1
HOJ15,2014-07-14 14:30,14,2.9144,2.9144,2.9144,2.9144,1
HOJ15,2014-07-14 18:00,15,2.9122,2.9122,2.9122,2.9122,1
HOJ15,2014-07-15 06:30,15,2.9077,2.9077,2.9069,2.9069,3
HOJ15,2014-07-15 07:30,15,2.9055,2.9055,2.9005,2.9005,3
HOJ15,2014-07-15 08:00,15,2.8971,2.8971,2.891,2.891,58
HOJ15,2014-07-15 08:30,15,2.8942,2.8973,2.8919,2.8938,54
HOJ15,2014-07-15 09:00,15,2.8917,2.8931,2.8892,2.8892,6
HOJ15,2014-07-15 09:30,15,2.891,2.891,2.8799,2.8855,9
HOJ15,2014-07-15 10:00,15,2.8828,2.8869,2.8801,2.8869,32
HOJ15,2014-07-15 10:30,15,2.8874,2.8919,2.8874,2.8919,4
HOJ15,2014-07-15 11:00,15,2.8907,2.8907,2.8907,2.8907,1
HOJ15,2014-07-15 12:00,15,2.8878,2.8944,2.8878,2.8944,2
HOJ15,2014-07-15 12:30,15,2.8924,2.8924,2.8924,2.8924,1
HOJ15,2014-07-15 13:00,15,2.895,2.9033,2.895,2.9033,3
HOJ15,2014-07-15 13:30,15,2.8928,2.8928,2.8928,2.8928,1
HOJ15,2014-07-15 14:00,15,2.8922,2.8922,2.8922,2.8922,1
HOJ15,2014-07-16 08:00,16,2.8958,2.896,2.8926,2.8926,10
HOJ15,2014-07-16 08:30,16,2.8915,2.8945,2.8915,2.8945,23
HOJ15,2014-07-16 09:00,16,2.8931,2.8944,2.8931,2.8944,2
HOJ15,2014-07-16 10:00,16,2.8998,2.8998,2.8998,2.8998,1
HOJ15,2014-07-16 10:30,16,2.8964,2.8964,2.8964,2.8964,1
HOJ15,2014-07-16 12:00,16,2.8969,2.8969,2.8969,2.8969,1
HOJ15,2014-07-16 12:30,16,2.8944,2.8945,2.8944,2.8945,3
HOJ15,2014-07-16 13:00,16,2.8925,2.8925,2.8925,2.8925,8
HOJ15,2014-07-17 02:00,17,2.8885,2.8885,2.8885,2.8885,2
HOJ15,2014-07-17 07:30,17,2.9013,2.9013,2.9003,2.9003,5
HOJ15,2014-07-17 08:00,17,2.898,2.899,2.8962,2.8962,11
HOJ15,2014-07-17 08:30,17,2.8958,2.8958,2.8935,2.8935,3
HOJ15,2014-07-17 09:00,17,2.8943,2.8943,2.8856,2.8856,2
HOJ15,2014-07-17 10:00,17,2.8875,2.8934,2.887,2.8934,4
HOJ15,2014-07-17 10:30,17,2.8925,2.8925,2.8925,2.8925,2
HOJ15,2014-07-17 11:00,17,2.8932,2.8935,2.8932,2.8935,2
HOJ15,2014-07-17 12:30,17,2.8926,2.8967,2.8914,2.8954,50
HOJ15,2014-07-17 13:00,17,2.8957,2.8957,2.8941,2.8957,12
HOJ15,2014-07-17 14:00,17,2.897,2.897,2.8962,2.8962,2
HOJ15,2014-07-18 07:30,18,2.9002,2.9002,2.9002,2.9002,3
HOJ15,2014-07-18 08:00,18,2.8998,2.9028,2.8993,2.9021,11
HOJ15,2014-07-18 08:30,18,2.8961,2.8961,2.8961,2.8961,1
HOJ15,2014-07-18 09:00,18,2.8936,2.8969,2.8936,2.8969,7
HOJ15,2014-07-18 09:30,18,2.9,2.9,2.9,2.9,8
HOJ15,2014-07-18 10:30,18,2.897,2.897,2.8958,2.8958,2
HOJ15,2014-07-18 12:00,18,2.8888,2.8888,2.8888,2.8888,1
HOJ15,2014-07-18 12:30,18,2.8882,2.8883,2.8882,2.8883,2
HOJ15,2014-07-18 13:00,18,2.8828,2.8836,2.8828,2.8836,3
HOJ15,2014-07-18 13:30,18,2.8825,2.8833,2.8825,2.8833,3
HOJ15,2014-07-18 14:30,18,2.8848,2.8848,2.8848,2.8848,1
HOJ15,2014-07-18 15:00,18,2.891,2.891,2.891,2.891,1
HOJ15,2014-07-18 15:30,18,2.892,2.892,2.892,2.892,2
HOJ15,2014-07-21 07:00,21,2.8894,2.8894,2.8894,2.8894,1
HOJ15,2014-07-21 09:00,21,2.896,2.896,2.896,2.896,1
HOJ15,2014-07-21 09:30,21,2.8926,2.8944,2.8913,2.8944,23
HOJ15,2014-07-21 10:00,21,2.8951,2.8951,2.8916,2.8926,6
HOJ15,2014-07-21 11:00,21,2.8919,2.8919,2.8919,2.8919,2
HOJ15,2014-07-21 11:30,21,2.8903,2.891,2.8903,2.891,3
HOJ15,2014-07-21 12:00,21,2.8899,2.8909,2.8899,2.8909,5
HOJ15,2014-07-21 12:30,21,2.8939,2.8939,2.8939,2.8939,1
HOJ15,2014-07-21 13:00,21,2.9027,2.9027,2.9027,2.9027,1
HOJ15,2014-07-22 07:30,22,2.9079,2.9079,2.9078,2.9078,3
HOJ15,2014-07-22 08:00,22,2.9081,2.9081,2.9077,2.9079,5
HOJ15,2014-07-22 09:00,22,2.903,2.903,2.903,2.903,1
HOJ15,2014-07-22 09:30,22,2.8999,2.8999,2.898,2.8981,3
HOJ15,2014-07-22 10:00,22,2.8957,2.8957,2.8957,2.8957,2
HOJ15,2014-07-22 10:30,22,2.894,2.8947,2.894,2.8947,13
HOJ15,2014-07-22 11:00,22,2.8955,2.898,2.8948,2.8962,100
HOJ15,2014-07-22 11:30,22,2.8959,2.8959,2.8959,2.8959,1
HOJ15,2014-07-22 12:00,22,2.8952,2.8965,2.8949,2.8952,37
HOJ15,2014-07-22 13:00,22,2.8861,2.8861,2.8861,2.8861,1
HOJ15,2014-07-23 07:30,23,2.8928,2.8928,2.8928,2.8928,1
HOJ15,2014-07-23 08:30,23,2.9015,2.9015,2.9015,2.9015,1
HOJ15,2014-07-23 10:00,23,2.9006,2.9017,2.9002,2.9017,50
HOJ15,2014-07-23 10:30,23,2.9035,2.9035,2.9035,2.9035,1
HOJ15,2014-07-23 11:00,23,2.8952,2.8952,2.8909,2.8909,4
HOJ15,2014-07-23 13:00,23,2.9023,2.9023,2.9023,2.9023,1
HOJ15,2014-07-23 13:30,23,2.9057,2.9057,2.9057,2.9057,1
HOJ15,2014-07-23 14:00,23,2.9055,2.9104,2.9055,2.9104,7
HOJ15,2014-07-24 07:30,24,2.9033,2.9036,2.9028,2.9028,4
HOJ15,2014-07-24 08:00,24,2.9048,2.9054,2.8999,2.8999,7
HOJ15,2014-07-24 08:30,24,2.9035,2.9036,2.901,2.9033,14
HOJ15,2014-07-24 09:00,24,2.9035,2.9036,2.9016,2.9017,8
HOJ15,2014-07-24 10:00,24,2.895,2.895,2.895,2.895,1
HOJ15,2014-07-24 11:00,24,2.893,2.8935,2.893,2.8935,3
HOJ15,2014-07-24 13:00,24,2.8927,2.8929,2.8905,2.8929,3
HOJ15,2014-07-24 14:00,24,2.8949,2.8949,2.8949,2.8949,1
HOJ15,2014-07-25 01:00,25,2.8948,2.8948,2.8948,2.8948,4
HOJ15,2014-07-25 08:00,25,2.906,2.906,2.906,2.906,1
HOJ15,2014-07-25 08:30,25,2.8994,2.9018,2.8953,2.8961,33
HOJ15,2014-07-25 09:30,25,2.9005,2.9005,2.9005,2.9005,1
HOJ15,2014-07-25 10:00,25,2.9182,2.9182,2.9182,2.9182,1
HOJ15,2014-07-25 10:30,25,2.9202,2.9209,2.9202,2.9209,2
HOJ15,2014-07-25 11:30,25,2.9237,2.9237,2.9229,2.9229,4
HOJ15,2014-07-25 12:30,25,2.9263,2.9293,2.9263,2.9293,5
HOJ15,2014-07-25 13:00,25,2.9296,2.9312,2.9252,2.9252,49
HOJ15,2014-07-25 13:30,25,2.9309,2.9309,2.9309,2.9309,1
HOJ15,2014-07-25 14:00,25,2.9298,2.9298,2.9298,2.9298,1
HOJ15,2014-07-28 06:00,28,2.9168,2.9168,2.9168,2.9168,1
HOJ15,2014-07-28 07:30,28,2.9134,2.9134,2.9134,2.9134,4
HOJ15,2014-07-28 08:00,28,2.9085,2.9085,2.9085,2.9085,1
HOJ15,2014-07-28 08:30,28,2.9078,2.9078,2.9064,2.9064,2
HOJ15,2014-07-28 09:00,28,2.904,2.9045,2.9021,2.9033,33
HOJ15,2014-07-28 09:30,28,2.9032,2.9035,2.8991,2.8991,21
HOJ15,2014-07-28 10:00,28,2.9006,2.9006,2.9006,2.9006,1
HOJ15,2014-07-28 10:30,28,2.9049,2.9075,2.9045,2.9057,28
HOJ15,2014-07-28 11:00,28,2.9071,2.9115,2.9071,2.911,18
HOJ15,2014-07-28 11:30,28,2.9116,2.9116,2.9089,2.9091,8
HOJ15,2014-07-28 12:00,28,2.9103,2.9103,2.9091,2.9093,6
HOJ15,2014-07-28 12:30,28,2.911,2.9117,2.911,2.9117,3
HOJ15,2014-07-28 13:00,28,2.9138,2.9138,2.9065,2.9076,7
HOJ15,2014-07-29 07:30,29,2.9172,2.9176,2.9172,2.9176,3
HOJ15,2014-07-29 08:00,29,2.9187,2.9188,2.9106,2.9106,109
HOJ15,2014-07-29 08:30,29,2.91,2.913,2.91,2.9102,34
HOJ15,2014-07-29 09:00,29,2.9078,2.9104,2.9077,2.9104,9
HOJ15,2014-07-29 09:30,29,2.9179,2.9179,2.9179,2.9179,1
HOJ15,2014-07-29 10:30,29,2.909,2.9109,2.909,2.9109,2
HOJ15,2014-07-29 11:00,29,2.9094,2.9104,2.9073,2.9104,7
HOJ15,2014-07-29 11:30,29,2.9094,2.9094,2.9067,2.9067,4
HOJ15,2014-07-29 12:00,29,2.9087,2.9087,2.9087,2.9087,1
HOJ15,2014-07-29 12:30,29,2.9118,2.914,2.9118,2.914,2
HOJ15,2014-07-29 13:00,29,2.9176,2.9176,2.9173,2.9175,5
HOJ15,2014-07-29 13:30,29,2.9152,2.9166,2.9152,2.9166,2
HOJ15,2014-07-30 08:00,30,2.9219,2.9219,2.9219,2.9219,1
HOJ15,2014-07-30 12:30,30,2.9087,2.9087,2.9087,2.9087,1
HOJ15,2014-07-30 14:30,30,2.895,2.9023,2.894,2.9022,8
HOJ15,2014-07-30 15:00,30,2.9024,2.9024,2.9024,2.9024,1
HOJ15,2014-07-31 03:00,31,2.8919,2.8919,2.8919,2.8919,1
HOJ15,2014-07-31 04:00,31,2.8907,2.8915,2.8907,2.8915,3
HOJ15,2014-07-31 08:00,31,2.9073,2.9073,2.9073,2.9073,1
HOJ15,2014-07-31 09:00,31,2.8975,2.8983,2.8959,2.8969,9
HOJ15,2014-07-31 09:30,31,2.9007,2.903,2.8976,2.9028,13
HOJ15,2014-07-31 10:00,31,2.901,2.901,2.9009,2.9009,2
HOJ15,2014-07-31 10:30,31,2.8947,2.8947,2.8893,2.8893,11
HOJ15,2014-07-31 11:00,31,2.8895,2.8903,2.8895,2.8903,5
HOJ15,2014-07-31 11:30,31,2.8934,2.8934,2.8934,2.8934,1
HOJ15,2014-07-31 13:00,31,2.8976,2.8976,2.8976,2.8976,2
HOJ15,2014-07-31 14:30,31,2.898,2.898,2.898,2.898,1
HOJ15,2014-07-31 15:30,31,2.8968,2.8968,2.8965,2.8965,2
HOJ15,2014-08-01 08:00,1,2.8981,2.8996,2.891,2.8916,36
HOJ15,2014-08-01 08:30,1,2.8903,2.8921,2.8869,2.888,53
HOJ15,2014-08-01 09:00,1,2.8872,2.8895,2.8818,2.8879,39
HOJ15,2014-08-01 09:30,1,2.8877,2.8894,2.8842,2.8862,35
HOJ15,2014-08-01 10:00,1,2.8859,2.8893,2.8857,2.8857,18
HOJ15,2014-08-01 10:30,1,2.8838,2.8851,2.8838,2.885,4
HOJ15,2014-08-01 11:00,1,2.8871,2.8902,2.8856,2.8902,11
HOJ15,2014-08-01 11:30,1,2.8892,2.8916,2.8892,2.8916,5
HOJ15,2014-08-01 12:00,1,2.8926,2.8927,2.8926,2.8927,3
HOJ15,2014-08-01 12:30,1,2.8885,2.8909,2.8885,2.8896,10
HOJ15,2014-08-01 13:00,1,2.8861,2.8867,2.8775,2.8775,24
HOJ15,2014-08-01 13:30,1,2.8794,2.8794,2.878,2.878,10
HOJ15,2014-08-01 14:00,1,2.878,2.878,2.8741,2.8757,8
HOJ15,2014-08-01 14:30,1,2.872,2.8765,2.872,2.8765,13
HOJ15,2014-08-01 15:00,1,2.8782,2.8782,2.8782,2.8782,1
HOJ15,2014-08-04 08:30,4,2.8791,2.8833,2.8791,2.8833,8
HOJ15,2014-08-04 09:00,4,2.8906,2.8939,2.8906,2.8934,6
HOJ15,2014-08-04 09:30,4,2.8938,2.8948,2.89,2.89,6
HOJ15,2014-08-04 10:00,4,2.8925,2.8925,2.8871,2.8871,4
HOJ15,2014-08-04 10:30,4,2.8806,2.882,2.8806,2.8818,3
HOJ15,2014-08-04 11:00,4,2.8819,2.882,2.8808,2.882,3
HOJ15,2014-08-04 11:30,4,2.8813,2.8813,2.8813,2.8813,1
HOJ15,2014-08-04 13:00,4,2.8882,2.8882,2.8781,2.8781,3
HOJ15,2014-08-04 13:30,4,2.8787,2.8788,2.8787,2.8788,2
HOJ15,2014-08-04 14:00,4,2.8811,2.8811,2.8811,2.8811,1
HOJ15,2014-08-04 14:30,4,2.8811,2.8811,2.8811,2.8811,1
HOJ15,2014-08-04 15:00,4,2.8812,2.8812,2.8812,2.8812,1
HOJ15,2014-08-04 17:00,5,2.8814,2.8814,2.8814,2.8814,1
HOJ15,2014-08-05 07:00,5,2.8762,2.8762,2.8762,2.8762,1
HOJ15,2014-08-05 07:30,5,2.8765,2.8766,2.8726,2.8726,6
HOJ15,2014-08-05 08:00,5,2.8716,2.8752,2.8716,2.8718,14
HOJ15,2014-08-05 08:30,5,2.8733,2.8734,2.8733,2.8734,3
HOJ15,2014-08-05 09:00,5,2.87,2.87,2.8638,2.8642,10
HOJ15,2014-08-05 09:30,5,2.864,2.864,2.8624,2.8632,41
HOJ15,2014-08-05 10:00,5,2.8654,2.8654,2.8437,2.8437,17
HOJ15,2014-08-05 10:30,5,2.8482,2.856,2.8482,2.856,7
HOJ15,2014-08-05 11:00,5,2.8573,2.8596,2.8547,2.8569,21
HOJ15,2014-08-05 12:00,5,2.8575,2.8575,2.8574,2.8574,2
HOJ15,2014-08-05 13:00,5,2.8575,2.8634,2.8575,2.8634,14
HOJ15,2014-08-05 13:30,5,2.8594,2.8594,2.8572,2.8589,3
HOJ15,2014-08-05 14:30,5,2.8592,2.8607,2.8592,2.8607,2
HOJ15,2014-08-06 07:00,6,2.8639,2.8673,2.8639,2.8673,9
HOJ15,2014-08-06 07:30,6,2.8686,2.8687,2.8656,2.8665,19
HOJ15,2014-08-06 08:00,6,2.8665,2.871,2.8659,2.871,15
HOJ15,2014-08-06 08:30,6,2.8778,2.878,2.8763,2.8763,3
HOJ15,2014-08-06 09:00,6,2.8787,2.8787,2.8786,2.8786,11
HOJ15,2014-08-06 09:30,6,2.8791,2.8822,2.8779,2.8822,31
HOJ15,2014-08-06 10:00,6,2.8832,2.8836,2.8789,2.8795,33
HOJ15,2014-08-06 10:30,6,2.8777,2.8809,2.8771,2.8809,3
HOJ15,2014-08-06 11:30,6,2.8792,2.8792,2.8792,2.8792,1
HOJ15,2014-08-06 12:00,6,2.885,2.885,2.885,2.885,4
HOJ15,2014-08-06 12:30,6,2.878,2.878,2.878,2.878,2
HOJ15,2014-08-06 13:30,6,2.8779,2.8779,2.8779,2.8779,1
HOJ15,2014-08-06 14:00,6,2.8804,2.8804,2.8804,2.8804,1
HOJ15,2014-08-07 07:00,7,2.8836,2.8836,2.8836,2.8836,1
HOJ15,2014-08-07 08:30,7,2.8929,2.8929,2.8929,2.8929,2
HOJ15,2014-08-07 09:00,7,2.8898,2.8898,2.8898,2.8898,1
HOJ15,2014-08-07 09:30,7,2.8864,2.8864,2.8864,2.8864,1
HOJ15,2014-08-07 10:00,7,2.881,2.8819,2.8777,2.8812,9
HOJ15,2014-08-07 10:30,7,2.8817,2.8854,2.8817,2.8826,14
HOJ15,2014-08-07 11:00,7,2.8892,2.8892,2.8892,2.8892,1
HOJ15,2014-08-07 12:00,7,2.8988,2.8988,2.8988,2.8988,1
HOJ15,2014-08-07 13:00,7,2.8978,2.8999,2.8944,2.8999,22
HOJ15,2014-08-07 14:00,7,2.9039,2.9039,2.9039,2.9039,1
HOJ15,2014-08-08 06:00,8,2.9124,2.9124,2.9124,2.9124,1
HOJ15,2014-08-08 08:30,8,2.902,2.902,2.9002,2.9002,7
HOJ15,2014-08-08 09:00,8,2.8985,2.9037,2.897,2.8999,34
HOJ15,2014-08-08 09:30,8,2.8962,2.8978,2.895,2.895,3
HOJ15,2014-08-08 10:00,8,2.8875,2.8875,2.8875,2.8875,1
HOJ15,2014-08-08 10:30,8,2.8741,2.8741,2.8736,2.8736,5
HOJ15,2014-08-08 11:00,8,2.8819,2.8819,2.8785,2.8785,4
HOJ15,2014-08-08 11:30,8,2.8833,2.8838,2.882,2.882,10
HOJ15,2014-08-08 13:00,8,2.8819,2.8834,2.8819,2.8829,3
HOJ15,2014-08-08 13:30,8,2.8851,2.8852,2.8851,2.8852,2
HOJ15,2014-08-08 15:30,8,2.8835,2.8835,2.8822,2.8822,2
HOJ15,2014-08-11 08:30,11,2.8971,2.8971,2.8957,2.8957,5
HOJ15,2014-08-11 09:00,11,2.8957,2.9017,2.8951,2.9015,25
HOJ15,2014-08-11 10:00,11,2.8907,2.899,2.8902,2.899,6
HOJ15,2014-08-11 13:00,11,2.889,2.889,2.889,2.889,2
HOJ15,2014-08-11 13:30,11,2.887,2.887,2.887,2.887,1
HOJ15,2014-08-11 14:30,11,2.8886,2.8886,2.8886,2.8886,1
HOJ15,2014-08-12 07:30,12,2.8798,2.8798,2.8798,2.8798,1
HOJ15,2014-08-12 08:30,12,2.8745,2.8745,2.8745,2.8745,1
HOJ15,2014-08-12 09:00,12,2.8756,2.8756,2.8756,2.8756,1
HOJ15,2014-08-12 09:30,12,2.867,2.8676,2.867,2.8676,19
HOJ15,2014-08-12 10:00,12,2.8662,2.87,2.8662,2.8682,10
HOJ15,2014-08-12 10:30,12,2.8665,2.8665,2.8617,2.8617,2
HOJ15,2014-08-12 11:30,12,2.8623,2.8623,2.84,2.8448,16
HOJ15,2014-08-12 12:00,12,2.8498,2.8596,2.8498,2.8593,34
HOJ15,2014-08-12 12:30,12,2.862,2.8627,2.8612,2.8627,6
HOJ15,2014-08-12 13:00,12,2.8651,2.8651,2.8595,2.8595,9
HOJ15,2014-08-12 13:30,12,2.8578,2.8578,2.8578,2.8578,2
HOJ15,2014-08-12 14:00,12,2.8623,2.8623,2.8623,2.8623,1
HOJ15,2014-08-12 15:30,12,2.8615,2.8631,2.8615,2.8631,27
HOJ15,2014-08-13 04:30,13,2.8591,2.8598,2.8591,2.8598,10
HOJ15,2014-08-13 07:00,13,2.8637,2.8637,2.8637,2.8637,4
HOJ15,2014-08-13 07:30,13,2.876,2.876,2.876,2.876,1
HOJ15,2014-08-13 08:30,13,2.873,2.8767,2.873,2.8752,4
HOJ15,2014-08-13 09:00,13,2.8759,2.8759,2.8724,2.8724,3
HOJ15,2014-08-13 10:00,13,2.8647,2.8694,2.8647,2.8694,3
HOJ15,2014-08-13 10:30,13,2.8771,2.8771,2.8755,2.8755,7
HOJ15,2014-08-13 13:00,13,2.9003,2.9041,2.9003,2.9041,3
HOJ15,2014-08-14 03:30,14,2.8941,2.8941,2.8941,2.8941,1
HOJ15,2014-08-14 04:00,14,2.8938,2.895,2.8936,2.8936,9
HOJ15,2014-08-14 08:00,14,2.8865,2.8865,2.8736,2.8744,26
HOJ15,2014-08-14 08:30,14,2.8679,2.8722,2.8674,2.8722,17
HOJ15,2014-08-14 09:00,14,2.8611,2.8646,2.8561,2.8584,32
HOJ15,2014-08-14 09:30,14,2.859,2.859,2.8498,2.855,5
HOJ15,2014-08-14 10:00,14,2.8539,2.8539,2.848,2.8512,8
HOJ15,2014-08-14 10:30,14,2.8465,2.8467,2.8371,2.8444,61
HOJ15,2014-08-14 11:00,14,2.8447,2.8447,2.8404,2.8439,6
HOJ15,2014-08-14 11:30,14,2.8503,2.8503,2.8481,2.8481,7
HOJ15,2014-08-14 12:30,14,2.8375,2.8379,2.8317,2.8324,38
HOJ15,2014-08-14 13:00,14,2.8325,2.8376,2.8295,2.8345,28
HOJ15,2014-08-14 13:30,14,2.8335,2.8351,2.8335,2.8351,4
HOJ15,2014-08-14 14:00,14,2.834,2.836,2.834,2.836,7
HOJ15,2014-08-14 14:30,14,2.839,2.8401,2.839,2.8391,16
HOJ15,2014-08-14 15:00,14,2.8376,2.8376,2.8376,2.8376,4
HOJ15,2014-08-15 05:00,15,2.8402,2.8402,2.8402,2.8402,1
HOJ15,2014-08-15 05:30,15,2.8428,2.8428,2.8428,2.8428,1
HOJ15,2014-08-15 07:30,15,2.8456,2.8456,2.8416,2.8451,13
HOJ15,2014-08-15 08:00,15,2.847,2.8517,2.847,2.8517,3
HOJ15,2014-08-15 08:30,15,2.846,2.8461,2.8428,2.8428,10
HOJ15,2014-08-15 09:00,15,2.8363,2.8386,2.8345,2.8353,19
HOJ15,2014-08-15 09:30,15,2.8338,2.8528,2.8337,2.8528,36
HOJ15,2014-08-15 10:00,15,2.8628,2.8628,2.8628,2.8628,1
HOJ15,2014-08-15 10:30,15,2.8589,2.8635,2.8575,2.8635,30
HOJ15,2014-08-15 11:00,15,2.863,2.864,2.8623,2.8623,16
HOJ15,2014-08-15 11:30,15,2.859,2.859,2.859,2.859,23
HOJ15,2014-08-15 12:00,15,2.8623,2.8623,2.8623,2.8623,1
HOJ15,2014-08-15 12:30,15,2.8622,2.8623,2.8622,2.8623,10
HOJ15,2014-08-15 13:00,15,2.864,2.864,2.86,2.86,13
HOJ15,2014-08-15 13:30,15,2.8565,2.8565,2.8565,2.8565,1
HOJ15,2014-08-15 14:00,15,2.8605,2.8605,2.8605,2.8605,1
HOJ15,2014-08-15 14:30,15,2.8541,2.8542,2.8541,2.8542,3
HOJ15,2014-08-15 16:00,15,2.86,2.86,2.86,2.86,2
HOJ15,2014-08-18 03:30,18,2.8375,2.8375,2.8375,2.8375,1
HOJ15,2014-08-18 07:30,18,2.8405,2.8405,2.8405,2.8405,1
HOJ15,2014-08-18 08:00,18,2.8347,2.8351,2.8296,2.8305,35
HOJ15,2014-08-18 08:30,18,2.8305,2.8305,2.825,2.8275,91
HOJ15,2014-08-18 09:00,18,2.8267,2.8275,2.8248,2.8268,38
HOJ15,2014-08-18 09:30,18,2.8265,2.8289,2.8265,2.8289,2
HOJ15,2014-08-18 10:00,18,2.8215,2.8226,2.8207,2.8207,7
HOJ15,2014-08-18 10:30,18,2.8207,2.8255,2.8207,2.8255,6
HOJ15,2014-08-18 11:00,18,2.8233,2.8236,2.82,2.8236,11
HOJ15,2014-08-18 11:30,18,2.822,2.8232,2.8189,2.8195,35
HOJ15,2014-08-18 12:00,18,2.8191,2.8208,2.8188,2.8208,3
HOJ15,2014-08-18 12:30,18,2.8177,2.8209,2.8177,2.8209,6
HOJ15,2014-08-18 13:00,18,2.8241,2.8277,2.8241,2.8277,9
HOJ15,2014-08-18 13:30,18,2.825,2.825,2.825,2.825,1
HOJ15,2014-08-18 14:00,18,2.8274,2.8274,2.8224,2.8242,4
HOJ15,2014-08-18 14:30,18,2.8235,2.826,2.8235,2.824,11
HOJ15,2014-08-18 15:00,18,2.8278,2.8278,2.8278,2.8278,1
HOJ15,2014-08-19 02:30,19,2.8309,2.8309,2.8309,2.8309,1
HOJ15,2014-08-19 04:30,19,2.8347,2.8347,2.8347,2.8347,1
HOJ15,2014-08-19 08:00,19,2.8313,2.8313,2.8313,2.8313,1
HOJ15,2014-08-19 08:30,19,2.8314,2.8314,2.8314,2.8314,1
HOJ15,2014-08-19 09:00,19,2.8315,2.8317,2.8235,2.825,28
HOJ15,2014-08-19 09:30,19,2.8246,2.8268,2.824,2.8243,20
HOJ15,2014-08-19 10:00,19,2.8256,2.8312,2.8237,2.8287,11
HOJ15,2014-08-19 10:30,19,2.8287,2.8338,2.8287,2.8338,6
HOJ15,2014-08-19 11:00,19,2.8288,2.833,2.8284,2.833,11
HOJ15,2014-08-19 11:30,19,2.8312,2.8312,2.83,2.83,9
HOJ15,2014-08-19 12:00,19,2.828,2.828,2.8273,2.8273,4
HOJ15,2014-08-19 12:30,19,2.8273,2.8273,2.8257,2.8258,18
HOJ15,2014-08-19 13:30,19,2.8302,2.8302,2.8295,2.8299,8
HOJ15,2014-08-19 14:00,19,2.832,2.8323,2.829,2.829,19
HOJ15,2014-08-19 15:30,19,2.8311,2.8311,2.8311,2.8311,2
HOJ15,2014-08-20 01:30,20,2.8332,2.8332,2.8332,2.8332,1
HOJ15,2014-08-20 08:00,20,2.8394,2.8395,2.8361,2.8368,5
HOJ15,2014-08-20 08:30,20,2.836,2.8384,2.836,2.8384,5
HOJ15,2014-08-20 09:00,20,2.8362,2.8367,2.8347,2.8364,20
HOJ15,2014-08-20 09:30,20,2.837,2.837,2.8295,2.8355,30
HOJ15,2014-08-20 10:00,20,2.831,2.831,2.8295,2.8295,2
HOJ15,2014-08-20 10:30,20,2.8264,2.8264,2.8264,2.8264,1
HOJ15,2014-08-20 11:00,20,2.8245,2.8275,2.824,2.8275,5
HOJ15,2014-08-20 11:30,20,2.8268,2.8268,2.8268,2.8268,1
HOJ15,2014-08-20 12:00,20,2.8299,2.8299,2.8299,2.8299,4
HOJ15,2014-08-20 12:30,20,2.8345,2.8355,2.834,2.834,21
HOJ15,2014-08-20 13:00,20,2.8281,2.8288,2.8273,2.8288,16
HOJ15,2014-08-20 13:30,20,2.8365,2.8365,2.8365,2.8365,2
HOJ15,2014-08-21 06:30,21,2.8205,2.8207,2.8205,2.8207,3
HOJ15,2014-08-21 07:30,21,2.8197,2.8246,2.8189,2.823,13
HOJ15,2014-08-21 08:00,21,2.8223,2.8316,2.8219,2.8295,42
HOJ15,2014-08-21 08:30,21,2.8264,2.8333,2.8264,2.8333,3
HOJ15,2014-08-21 09:00,21,2.8347,2.8347,2.8333,2.8338,4
HOJ15,2014-08-21 09:30,21,2.828,2.8295,2.828,2.8295,2
HOJ15,2014-08-21 10:30,21,2.84,2.84,2.84,2.84,1
HOJ15,2014-08-21 11:00,21,2.8429,2.8429,2.8429,2.8429,1
HOJ15,2014-08-21 12:00,21,2.843,2.843,2.843,2.843,1
HOJ15,2014-08-21 13:00,21,2.8394,2.8433,2.8338,2.8433,45
HOJ15,2014-08-21 13:30,21,2.8405,2.8405,2.8399,2.8399,2
HOJ15,2014-08-21 14:00,21,2.8417,2.8424,2.8415,2.8424,7
HOJ15,2014-08-22 02:00,22,2.8363,2.8363,2.8363,2.8363,1
HOJ15,2014-08-22 06:30,22,2.8362,2.8362,2.8362,2.8362,1
HOJ15,2014-08-22 07:30,22,2.837,2.8411,2.837,2.8411,9
HOJ15,2014-08-22 08:00,22,2.8401,2.8408,2.8387,2.8408,21
HOJ15,2014-08-22 08:30,22,2.8416,2.8416,2.8406,2.8414,5
HOJ15,2014-08-22 09:00,22,2.8408,2.8539,2.8395,2.8522,9
HOJ15,2014-08-22 09:30,22,2.8477,2.849,2.8437,2.8444,12
HOJ15,2014-08-22 10:00,22,2.8429,2.843,2.8412,2.8412,5
HOJ15,2014-08-22 12:00,22,2.8432,2.8432,2.8432,2.8432,3
HOJ15,2014-08-22 12:30,22,2.8381,2.8381,2.8381,2.8381,1
HOJ15,2014-08-22 13:00,22,2.8347,2.8373,2.8347,2.8373,14
HOJ15,2014-08-25 08:00,25,2.848,2.848,2.848,2.848,1
HOJ15,2014-08-25 08:30,25,2.8374,2.8374,2.8364,2.8364,5
HOJ15,2014-08-25 09:00,25,2.8353,2.8353,2.8289,2.8289,3
HOJ15,2014-08-25 09:30,25,2.8302,2.8302,2.828,2.828,4
HOJ15,2014-08-25 10:00,25,2.841,2.8436,2.8399,2.8436,4
HOJ15,2014-08-25 10:30,25,2.8429,2.8465,2.8429,2.8429,5
HOJ15,2014-08-25 11:00,25,2.8374,2.8374,2.8374,2.8374,1
HOJ15,2014-08-25 12:00,25,2.8364,2.8364,2.8364,2.8364,1
HOJ15,2014-08-25 13:00,25,2.8409,2.8409,2.8409,2.8409,1
HOJ15,2014-08-25 14:00,25,2.8403,2.8403,2.8403,2.8403,1
HOJ15,2014-08-26 02:30,26,2.8427,2.8427,2.8427,2.8427,3
HOJ15,2014-08-26 06:30,26,2.8439,2.8439,2.8439,2.8439,1
HOJ15,2014-08-26 07:30,26,2.8469,2.8469,2.8419,2.8419,3
HOJ15,2014-08-26 08:00,26,2.8497,2.8497,2.8497,2.8497,1
HOJ15,2014-08-26 08:30,26,2.8492,2.8593,2.8492,2.8593,12
HOJ15,2014-08-26 09:00,26,2.8629,2.8629,2.8629,2.8629,1
HOJ15,2014-08-26 09:30,26,2.8576,2.8576,2.8569,2.8569,2
HOJ15,2014-08-26 10:00,26,2.8549,2.8549,2.8515,2.8515,3
HOJ15,2014-08-26 10:30,26,2.8493,2.8493,2.842,2.842,3
HOJ15,2014-08-26 11:00,26,2.8409,2.844,2.84,2.8428,12
HOJ15,2014-08-26 11:30,26,2.84,2.8454,2.8397,2.8454,16
HOJ15,2014-08-26 12:30,26,2.8448,2.8494,2.8448,2.8494,4
HOJ15,2014-08-26 13:00,26,2.8508,2.8508,2.846,2.846,13
HOJ15,2014-08-26 14:00,26,2.8456,2.8456,2.8456,2.8456,1
HOJ15,2014-08-26 14:30,26,2.8436,2.8436,2.8436,2.8436,1
HOJ15,2014-08-26 15:30,26,2.8469,2.8469,2.8469,2.8469,1
HOJ15,2014-08-27 03:00,27,2.8488,2.8488,2.8488,2.8488,1
HOJ15,2014-08-27 03:30,27,2.8482,2.8482,2.8482,2.8482,1
HOJ15,2014-08-27 04:00,27,2.8473,2.848,2.8466,2.8476,61
HOJ15,2014-08-27 04:30,27,2.8477,2.8477,2.8477,2.8477,1
HOJ15,2014-08-27 05:30,27,2.8497,2.8497,2.8497,2.8497,1
HOJ15,2014-08-27 07:00,27,2.8503,2.8511,2.8493,2.8509,23
HOJ15,2014-08-27 07:30,27,2.8509,2.8531,2.8495,2.8528,24
HOJ15,2014-08-27 08:30,27,2.8537,2.8537,2.8513,2.8514,6
HOJ15,2014-08-27 09:00,27,2.8518,2.8523,2.8518,2.8523,2
HOJ15,2014-08-27 10:00,27,2.8479,2.8492,2.8466,2.8466,79
HOJ15,2014-08-27 10:30,27,2.842,2.842,2.839,2.839,2
HOJ15,2014-08-27 11:00,27,2.8403,2.8424,2.8403,2.8424,3
HOJ15,2014-08-27 11:30,27,2.843,2.8467,2.843,2.8444,5
HOJ15,2014-08-27 12:00,27,2.8424,2.8424,2.8424,2.8424,3
HOJ15,2014-08-27 13:00,27,2.8502,2.8567,2.8502,2.8567,2
HOJ15,2014-08-27 13:30,27,2.8568,2.8568,2.8568,2.8568,9
HOJ15,2014-08-28 05:00,28,2.8557,2.8558,2.8557,2.8557,4
HOJ15,2014-08-28 06:00,28,2.8641,2.8641,2.8641,2.8641,1
HOJ15,2014-08-28 06:30,28,2.865,2.865,2.865,2.865,3
HOJ15,2014-08-28 07:00,28,2.8657,2.8727,2.8657,2.868,33
HOJ15,2014-08-28 07:30,28,2.8712,2.8732,2.8612,2.8615,26
HOJ15,2014-08-28 08:30,28,2.8642,2.8642,2.8606,2.8606,15
HOJ15,2014-08-28 09:00,28,2.8563,2.8563,2.8435,2.8435,4
HOJ15,2014-08-28 09:30,28,2.851,2.8572,2.851,2.8553,4
HOJ15,2014-08-28 10:00,28,2.8498,2.8498,2.8479,2.8479,2
HOJ15,2014-08-28 10:30,28,2.8421,2.843,2.8421,2.843,4
HOJ15,2014-08-28 11:00,28,2.8425,2.8479,2.8425,2.8479,3
HOJ15,2014-08-28 11:30,28,2.8465,2.8465,2.8465,2.8465,1
HOJ15,2014-08-28 12:00,28,2.8465,2.8465,2.8465,2.8465,1
HOJ15,2014-08-28 12:30,28,2.847,2.8477,2.847,2.8477,2
HOJ15,2014-08-28 13:00,28,2.8478,2.8479,2.8416,2.8416,7
HOJ15,2014-08-28 14:00,28,2.8414,2.8414,2.8414,2.8414,1
HOJ15,2014-08-28 15:00,28,2.8444,2.8444,2.8444,2.8444,1
HOJ15,2014-08-29 06:00,29,2.8476,2.8476,2.8476,2.8476,1
HOJ15,2014-08-29 08:00,29,2.8458,2.846,2.8458,2.846,3
HOJ15,2014-08-29 09:00,29,2.85,2.8503,2.85,2.8503,3
HOJ15,2014-08-29 09:30,29,2.8466,2.8466,2.8444,2.8458,11
HOJ15,2014-08-29 10:00,29,2.8426,2.8431,2.8423,2.8431,8
HOJ15,2014-08-29 10:30,29,2.8459,2.846,2.8459,2.846,2
HOJ15,2014-08-29 11:30,29,2.8456,2.8456,2.8455,2.8455,7
HOJ15,2014-08-29 13:00,29,2.8495,2.8495,2.8495,2.8495,1
HOJ15,2014-08-29 13:30,29,2.8495,2.8495,2.8493,2.8494,4
HOJ15,2014-09-01 08:00,2,2.8461,2.8461,2.8459,2.8461,3
HOJ15,2014-09-02 02:00,2,2.8388,2.8388,2.8388,2.8388,1
HOJ15,2014-09-02 07:30,2,2.8173,2.8173,2.8166,2.8169,5
HOJ15,2014-09-02 08:00,2,2.8164,2.8206,2.8144,2.8206,10
HOJ15,2014-09-02 08:30,2,2.8195,2.8203,2.8153,2.8203,11
HOJ15,2014-09-02 09:00,2,2.8215,2.8222,2.817,2.8222,11
HOJ15,2014-09-02 09:30,2,2.8189,2.8204,2.808,2.808,11
HOJ15,2014-09-02 10:00,2,2.808,2.8125,2.808,2.8115,8
HOJ15,2014-09-02 10:30,2,2.8117,2.8152,2.8077,2.8112,34
HOJ15,2014-09-02 11:00,2,2.804,2.804,2.7988,2.8038,31
HOJ15,2014-09-02 11:30,2,2.8014,2.8014,2.8,2.8,21
HOJ15,2014-09-02 12:00,2,2.8001,2.8021,2.8001,2.802,32
HOJ15,2014-09-02 12:30,2,2.8026,2.8027,2.8,2.8007,53
HOJ15,2014-09-02 13:00,2,2.7975,2.7981,2.7949,2.7966,7
HOJ15,2014-09-02 13:30,2,2.7976,2.7997,2.7976,2.7997,11
HOJ15,2014-09-02 14:00,2,2.7986,2.7986,2.795,2.7958,6
HOJ15,2014-09-02 15:00,2,2.8,2.8001,2.8,2.8001,2
HOJ15,2014-09-02 15:30,2,2.802,2.8042,2.802,2.8042,2
HOJ15,2014-09-03 08:30,3,2.8353,2.8374,2.835,2.8374,78
HOJ15,2014-09-03 09:00,3,2.8374,2.8399,2.8368,2.839,26
HOJ15,2014-09-03 09:30,3,2.8335,2.8341,2.8335,2.8339,15
HOJ15,2014-09-03 11:00,3,2.8318,2.8318,2.8318,2.8318,1
HOJ15,2014-09-03 11:30,3,2.8341,2.8341,2.8341,2.8341,1
HOJ15,2014-09-03 12:30,3,2.8445,2.8445,2.8413,2.8413,2
HOJ15,2014-09-03 13:00,3,2.856,2.856,2.8502,2.8505,5
HOJ15,2014-09-03 14:00,3,2.8476,2.8476,2.8476,2.8476,1
HOJ15,2014-09-04 05:30,4,2.8528,2.8528,2.8528,2.8528,1
HOJ15,2014-09-04 07:00,4,2.8509,2.8512,2.8509,2.8509,4
HOJ15,2014-09-04 07:30,4,2.8453,2.8465,2.8367,2.8428,14
HOJ15,2014-09-04 08:00,4,2.842,2.8439,2.842,2.8433,6
HOJ15,2014-09-04 08:30,4,2.8474,2.8474,2.8474,2.8474,1
HOJ15,2014-09-04 09:00,4,2.8465,2.8465,2.8465,2.8465,2
HOJ15,2014-09-04 09:30,4,2.8501,2.8501,2.8484,2.8494,11
HOJ15,2014-09-04 10:00,4,2.8445,2.8445,2.8379,2.8381,14
HOJ15,2014-09-04 10:30,4,2.8358,2.836,2.828,2.8284,10
HOJ15,2014-09-04 11:00,4,2.8279,2.8325,2.8265,2.8325,18
HOJ15,2014-09-04 11:30,4,2.8294,2.8322,2.8294,2.8322,9
HOJ15,2014-09-04 12:00,4,2.8288,2.8347,2.8288,2.8339,12
HOJ15,2014-09-04 12:30,4,2.8323,2.8323,2.8305,2.8305,6
HOJ15,2014-09-04 13:00,4,2.8299,2.8301,2.8231,2.8231,6
HOJ15,2014-09-04 13:30,4,2.8257,2.8257,2.8243,2.825,3
HOJ15,2014-09-04 14:00,4,2.83,2.83,2.83,2.83,1
HOJ15,2014-09-05 07:00,5,2.8204,2.8222,2.8204,2.8222,2
HOJ15,2014-09-05 07:30,5,2.8177,2.8178,2.8177,2.8178,4
HOJ15,2014-09-05 08:00,5,2.8167,2.824,2.8165,2.824,3
HOJ15,2014-09-05 08:30,5,2.8222,2.8222,2.8215,2.8215,3
HOJ15,2014-09-05 09:00,5,2.8105,2.8106,2.8105,2.8106,3
HOJ15,2014-09-05 09:30,5,2.8135,2.8135,2.8017,2.8027,5
HOJ15,2014-09-05 10:00,5,2.8016,2.809,2.7995,2.8055,97
HOJ15,2014-09-05 10:30,5,2.802,2.802,2.801,2.801,5
HOJ15,2014-09-05 11:00,5,2.8014,2.8036,2.7979,2.8033,15
HOJ15,2014-09-05 11:30,5,2.8069,2.808,2.8042,2.808,10
HOJ15,2014-09-05 12:00,5,2.81,2.8153,2.81,2.8153,22
HOJ15,2014-09-05 12:30,5,2.8034,2.8044,2.8019,2.8042,7
HOJ15,2014-09-05 13:00,5,2.8023,2.8023,2.7997,2.7997,16
HOJ15,2014-09-05 13:30,5,2.8102,2.8102,2.8094,2.8094,3
HOJ15,2014-09-05 14:00,5,2.8107,2.8107,2.8083,2.8083,10
HOJ15,2014-09-05 14:30,5,2.8105,2.8107,2.8101,2.8106,21
HOJ15,2014-09-08 03:00,8,2.7942,2.7942,2.7942,2.7942,1
HOJ15,2014-09-08 07:30,8,2.7985,2.7985,2.7985,2.7985,1
HOJ15,2014-09-08 08:00,8,2.7981,2.7981,2.7867,2.7867,7
HOJ15,2014-09-08 08:30,8,2.7892,2.7893,2.7852,2.7862,12
HOJ15,2014-09-08 09:00,8,2.7925,2.7925,2.7912,2.7912,2
HOJ15,2014-09-08 09:30,8,2.7938,2.7938,2.79,2.79,4
HOJ15,2014-09-08 10:00,8,2.7904,2.7904,2.7904,2.7904,4
HOJ15,2014-09-08 10:30,8,2.7974,2.8016,2.7974,2.7998,14
HOJ15,2014-09-08 11:00,8,2.7992,2.7992,2.7992,2.7992,1
HOJ15,2014-09-08 12:00,8,2.7983,2.7983,2.798,2.798,11
HOJ15,2014-09-08 12:30,8,2.7984,2.7984,2.798,2.798,2
HOJ15,2014-09-08 13:00,8,2.7993,2.7993,2.7993,2.7993,1
HOJ15,2014-09-08 14:30,8,2.8057,2.8057,2.8057,2.8057,1
HOJ15,2014-09-09 04:30,9,2.7967,2.7967,2.7966,2.7966,3
HOJ15,2014-09-09 08:00,9,2.802,2.802,2.802,2.802,1
HOJ15,2014-09-09 09:00,9,2.7966,2.7966,2.7931,2.7931,2
HOJ15,2014-09-09 09:30,9,2.795,2.7966,2.7947,2.7966,4
HOJ15,2014-09-09 10:00,9,2.7964,2.7964,2.7945,2.7945,6
HOJ15,2014-09-09 10:30,9,2.7924,2.7934,2.7846,2.7846,6
HOJ15,2014-09-09 11:00,9,2.7903,2.7903,2.7903,2.7903,1
HOJ15,2014-09-09 11:30,9,2.7915,2.7929,2.7897,2.7907,16
HOJ15,2014-09-09 12:00,9,2.7878,2.7888,2.7878,2.7888,2
HOJ15,2014-09-09 12:30,9,2.7911,2.7911,2.7911,2.7911,1
HOJ15,2014-09-09 13:00,9,2.7891,2.7891,2.7868,2.7868,4
HOJ15,2014-09-09 13:30,9,2.7892,2.7902,2.7892,2.7902,2
HOJ15,2014-09-09 14:00,9,2.7918,2.7918,2.7903,2.7905,5
HOJ15,2014-09-09 15:00,9,2.7904,2.7904,2.7904,2.7904,1
HOJ15,2014-09-09 15:30,9,2.7909,2.7909,2.7909,2.7909,1
HOJ15,2014-09-10 06:00,10,2.7827,2.7827,2.7827,2.7827,1
HOJ15,2014-09-10 06:30,10,2.7812,2.7815,2.7811,2.7811,4
HOJ15,2014-09-10 07:00,10,2.7844,2.7874,2.7836,2.7836,5
HOJ15,2014-09-10 07:30,10,2.7828,2.7828,2.7828,2.7828,1
HOJ15,2014-09-10 08:00,10,2.7807,2.7812,2.7807,2.7812,2
HOJ15,2014-09-10 08:30,10,2.779,2.7805,2.778,2.78,27
HOJ15,2014-09-10 09:00,10,2.777,2.777,2.774,2.776,17
HOJ15,2014-09-10 09:30,10,2.7711,2.7714,2.7617,2.7663,27
HOJ15,2014-09-10 10:00,10,2.7624,2.7632,2.7623,2.7632,5
HOJ15,2014-09-10 10:30,10,2.762,2.7676,2.762,2.7676,6
HOJ15,2014-09-10 11:00,10,2.7676,2.7677,2.7651,2.7656,9
HOJ15,2014-09-10 11:30,10,2.7647,2.7673,2.7647,2.7673,3
HOJ15,2014-09-10 12:00,10,2.7671,2.7692,2.7671,2.7674,13
HOJ15,2014-09-10 12:30,10,2.7648,2.7648,2.76,2.76,4
HOJ15,2014-09-10 13:00,10,2.7594,2.7672,2.7594,2.7666,37
HOJ15,2014-09-10 13:30,10,2.7662,2.7667,2.7656,2.7656,12
HOJ15,2014-09-10 14:00,10,2.7679,2.7698,2.7679,2.7698,4
HOJ15,2014-09-10 14:30,10,2.7752,2.7752,2.7752,2.7752,8
HOJ15,2014-09-10 15:00,10,2.7717,2.7733,2.7717,2.7733,2
HOJ15,2014-09-10 15:30,10,2.772,2.772,2.772,2.772,1
HOJ15,2014-09-10 17:00,11,2.7733,2.7733,2.7733,2.7733,1
HOJ15,2014-09-11 02:00,11,2.7581,2.7581,2.7562,2.7562,2
HOJ15,2014-09-11 03:30,11,2.7536,2.7536,2.7536,2.7536,1
HOJ15,2014-09-11 04:00,11,2.75,2.75,2.75,2.75,1
HOJ15,2014-09-11 05:00,11,2.7452,2.7452,2.7452,2.7452,1
HOJ15,2014-09-11 06:00,11,2.7385,2.7385,2.7359,2.7365,5
HOJ15,2014-09-11 06:30,11,2.7406,2.7406,2.7406,2.7406,1
HOJ15,2014-09-11 07:30,11,2.7401,2.7429,2.7401,2.7429,4
HOJ15,2014-09-11 08:00,11,2.7439,2.7476,2.7439,2.7476,2
HOJ15,2014-09-11 08:30,11,2.745,2.7491,2.7442,2.7491,6
HOJ15,2014-09-11 09:00,11,2.7479,2.7488,2.7443,2.7488,10
HOJ15,2014-09-11 09:30,11,2.7478,2.7478,2.747,2.747,2
HOJ15,2014-09-11 10:00,11,2.7494,2.7505,2.7494,2.7505,15
HOJ15,2014-09-11 10:30,11,2.7522,2.7524,2.7481,2.7481,13
HOJ15,2014-09-11 11:00,11,2.746,2.7493,2.746,2.7492,4
HOJ15,2014-09-11 11:30,11,2.7542,2.76,2.753,2.76,16
HOJ15,2014-09-11 12:00,11,2.7562,2.7564,2.7538,2.754,6
HOJ15,2014-09-11 12:30,11,2.7542,2.755,2.7478,2.7478,37
HOJ15,2014-09-11 13:00,11,2.7522,2.7639,2.7522,2.7639,14
HOJ15,2014-09-11 13:30,11,2.7616,2.764,2.7616,2.7635,29
HOJ15,2014-09-11 14:00,11,2.7642,2.7679,2.7642,2.7678,10
HOJ15,2014-09-11 14:30,11,2.7682,2.7682,2.7645,2.7645,3
HOJ15,2014-09-11 15:00,11,2.7646,2.7646,2.7646,2.7646,1
HOJ15,2014-09-11 15:30,11,2.7625,2.7625,2.7625,2.7625,2
HOJ15,2014-09-11 16:00,11,2.7625,2.7625,2.7625,2.7625,1
HOJ15,2014-09-11 17:00,12,2.7625,2.7625,2.7625,2.7625,7
HOJ15,2014-09-11 21:30,12,2.7575,2.7575,2.7575,2.7575,5
HOJ15,2014-09-11 22:00,12,2.7575,2.7575,2.7575,2.7575,4
HOJ15,2014-09-11 22:30,12,2.7575,2.7575,2.7575,2.7575,1
HOJ15,2014-09-12 07:00,12,2.7584,2.7594,2.7584,2.7594,2
HOJ15,2014-09-12 08:00,12,2.7607,2.7622,2.7515,2.7546,5
HOJ15,2014-09-12 08:30,12,2.7534,2.7549,2.7534,2.7549,5
HOJ15,2014-09-12 09:30,12,2.7463,2.7463,2.7463,2.7463,1
HOJ15,2014-09-12 10:00,12,2.7474,2.7482,2.745,2.7462,37
HOJ15,2014-09-12 10:30,12,2.7521,2.7521,2.7521,2.7521,1
HOJ15,2014-09-12 11:00,12,2.7521,2.754,2.7521,2.7536,4
HOJ15,2014-09-12 11:30,12,2.7524,2.7565,2.7524,2.7543,24
HOJ15,2014-09-12 12:00,12,2.7522,2.7534,2.752,2.7534,5
HOJ15,2014-09-12 12:30,12,2.7534,2.7534,2.7534,2.7534,2
HOJ15,2014-09-12 13:00,12,2.753,2.7545,2.753,2.7545,3
HOJ15,2014-09-12 13:30,12,2.746,2.746,2.744,2.7445,8
HOJ15,2014-09-12 15:00,12,2.7475,2.7475,2.7475,2.7475,1
HOJ15,2014-09-12 15:30,12,2.7496,2.7496,2.7496,2.7496,1
HOJ15,2014-09-14 18:30,15,2.7325,2.7325,2.7325,2.7325,1
HOJ15,2014-09-15 04:30,15,2.7423,2.7423,2.7423,2.7423,1
HOJ15,2014-09-15 08:00,15,2.7395,2.7426,2.7395,2.7426,2
HOJ15,2014-09-15 08:30,15,2.7454,2.747,2.7454,2.7469,7
HOJ15,2014-09-15 09:00,15,2.7488,2.7501,2.7458,2.7501,6
HOJ15,2014-09-15 09:30,15,2.7522,2.7576,2.7522,2.7556,5
HOJ15,2014-09-15 10:00,15,2.7544,2.7544,2.747,2.747,17
HOJ15,2014-09-15 10:30,15,2.745,2.747,2.745,2.747,10
HOJ15,2014-09-15 11:00,15,2.7502,2.7523,2.75,2.7508,6
HOJ15,2014-09-15 12:00,15,2.7522,2.7522,2.7519,2.7519,4
HOJ15,2014-09-15 12:30,15,2.7486,2.7486,2.7486,2.7486,1
HOJ15,2014-09-15 13:00,15,2.75,2.75,2.749,2.749,2
HOJ15,2014-09-15 13:30,15,2.745,2.7467,2.745,2.7467,6
HOJ15,2014-09-15 14:00,15,2.7504,2.7504,2.7504,2.7504,1
HOJ15,2014-09-15 16:00,15,2.7503,2.7503,2.7503,2.7503,2
HOJ15,2014-09-16 04:30,16,2.7426,2.7426,2.7426,2.7426,1
HOJ15,2014-09-16 07:30,16,2.747,2.747,2.747,2.747,1
HOJ15,2014-09-16 08:00,16,2.7458,2.755,2.7458,2.755,12
HOJ15,2014-09-16 08:30,16,2.7595,2.7631,2.7584,2.7584,16
HOJ15,2014-09-16 09:00,16,2.7607,2.7639,2.7599,2.7639,6
HOJ15,2014-09-16 10:00,16,2.7638,2.7638,2.7629,2.7629,3
HOJ15,2014-09-16 10:30,16,2.7699,2.7699,2.7699,2.7699,1
HOJ15,2014-09-16 11:00,16,2.7724,2.7724,2.7724,2.7724,1
HOJ15,2014-09-16 11:30,16,2.7705,2.7707,2.7705,2.7707,2
HOJ15,2014-09-16 13:00,16,2.7671,2.7673,2.7637,2.7671,79
HOJ15,2014-09-16 13:30,16,2.7671,2.7671,2.7661,2.7665,27
HOJ15,2014-09-16 14:00,16,2.764,2.764,2.764,2.764,1
HOJ15,2014-09-17 08:00,17,2.7641,2.7641,2.7641,2.7641,1
HOJ15,2014-09-17 09:00,17,2.7671,2.7675,2.7609,2.7631,6
HOJ15,2014-09-17 09:30,17,2.758,2.758,2.7568,2.7573,8
HOJ15,2014-09-17 10:00,17,2.7579,2.7579,2.7578,2.7578,2
HOJ15,2014-09-17 10:30,17,2.7589,2.7589,2.7581,2.7581,40
HOJ15,2014-09-17 12:00,17,2.7554,2.7573,2.7554,2.7573,2
HOJ15,2014-09-17 12:30,17,2.753,2.753,2.753,2.753,1
HOJ15,2014-09-17 13:00,17,2.7557,2.7557,2.7557,2.7557,1
HOJ15,2014-09-17 13:30,17,2.7528,2.7532,2.7528,2.7532,2
HOJ15,2014-09-17 14:00,17,2.7527,2.7527,2.7527,2.7527,1
HOJ15,2014-09-17 15:30,17,2.7532,2.7532,2.7532,2.7532,1
HOJ15,2014-09-17 17:00,18,2.7491,2.7491,2.7491,2.7491,1
HOJ15,2014-09-18 04:00,18,2.7488,2.7515,2.7481,2.7499,27
HOJ15,2014-09-18 04:30,18,2.7501,2.753,2.7482,2.753,44
HOJ15,2014-09-18 05:30,18,2.7464,2.7464,2.7464,2.7464,1
HOJ15,2014-09-18 07:30,18,2.7401,2.7401,2.7357,2.7373,6
HOJ15,2014-09-18 08:00,18,2.7428,2.7453,2.7428,2.7438,81
HOJ15,2014-09-18 08:30,18,2.7464,2.7464,2.7417,2.7429,37
HOJ15,2014-09-18 09:00,18,2.7426,2.7426,2.7321,2.7321,10
HOJ15,2014-09-18 09:30,18,2.733,2.7348,2.7298,2.7317,67
HOJ15,2014-09-18 10:00,18,2.7292,2.7308,2.727,2.7308,29
HOJ15,2014-09-18 10:30,18,2.7266,2.7268,2.7219,2.7268,33
HOJ15,2014-09-18 11:00,18,2.7258,2.7258,2.7258,2.7258,1
HOJ15,2014-09-18 11:30,18,2.726,2.726,2.7233,2.7233,4
HOJ15,2014-09-18 12:00,18,2.7242,2.7242,2.7242,2.7242,2
HOJ15,2014-09-18 13:00,18,2.7286,2.7286,2.7237,2.7237,7
HOJ15,2014-09-18 13:30,18,2.725,2.7264,2.725,2.7264,21
HOJ15,2014-09-18 14:00,18,2.729,2.7291,2.729,2.7291,5
HOJ15,2014-09-18 15:30,18,2.728,2.728,2.728,2.728,1
HOJ15,2014-09-19 02:00,19,2.7235,2.7235,2.7235,2.7235,1
HOJ15,2014-09-19 03:00,19,2.7202,2.7202,2.7202,2.7202,1
HOJ15,2014-09-19 08:00,19,2.7246,2.7263,2.7246,2.7263,2
HOJ15,2014-09-19 08:30,19,2.7265,2.7358,2.7257,2.7358,42
HOJ15,2014-09-19 09:00,19,2.7328,2.7328,2.7318,2.7318,2
HOJ15,2014-09-19 09:30,19,2.7239,2.7252,2.7221,2.7234,5
HOJ15,2014-09-19 10:00,19,2.7246,2.7252,2.7232,2.7232,4
HOJ15,2014-09-19 10:30,19,2.726,2.7338,2.726,2.7314,11
HOJ15,2014-09-19 11:00,19,2.7306,2.731,2.7266,2.7267,15
HOJ15,2014-09-19 11:30,19,2.7282,2.7298,2.7277,2.728,33
HOJ15,2014-09-19 12:00,19,2.7259,2.7272,2.7259,2.7272,13
HOJ15,2014-09-19 12:30,19,2.728,2.7282,2.7252,2.727,18
HOJ15,2014-09-19 13:00,19,2.7227,2.7228,2.7192,2.7213,58
HOJ15,2014-09-19 14:30,19,2.729,2.7315,2.729,2.7315,3
HOJ15,2014-09-19 15:00,19,2.7312,2.7312,2.7312,2.7312,1
HOJ15,2014-09-22 02:30,22,2.7161,2.7161,2.7161,2.7161,1
HOJ15,2014-09-22 03:00,22,2.715,2.715,2.715,2.715,3
HOJ15,2014-09-22 07:00,22,2.7204,2.7204,2.7169,2.7201,4
HOJ15,2014-09-22 07:30,22,2.7202,2.7202,2.7199,2.7199,2
HOJ15,2014-09-22 08:00,22,2.7203,2.7203,2.7171,2.7192,15
HOJ15,2014-09-22 08:30,22,2.718,2.7224,2.718,2.722,47
HOJ15,2014-09-22 09:00,22,2.717,2.717,2.7101,2.7101,41
HOJ15,2014-09-22 09:30,22,2.71,2.7106,2.7092,2.7098,52
HOJ15,2014-09-22 10:00,22,2.7116,2.7116,2.7065,2.7065,25
HOJ15,2014-09-22 10:30,22,2.7029,2.7055,2.7026,2.7029,79
HOJ15,2014-09-22 11:00,22,2.7021,2.7021,2.7021,2.7021,1
HOJ15,2014-09-22 11:30,22,2.702,2.7046,2.7017,2.7046,17
HOJ15,2014-09-22 12:00,22,2.7002,2.7006,2.6989,2.6998,17
HOJ15,2014-09-22 12:30,22,2.7002,2.7036,2.7002,2.7029,71
HOJ15,2014-09-22 13:00,22,2.7076,2.7089,2.7076,2.7088,3
HOJ15,2014-09-22 13:30,22,2.7097,2.71,2.7097,2.71,2
HOJ15,2014-09-22 14:00,22,2.7117,2.7117,2.7117,2.7117,1
HOJ15,2014-09-22 14:30,22,2.711,2.711,2.711,2.711,1
HOJ15,2014-09-22 15:00,22,2.7107,2.7107,2.7107,2.7107,1
HOJ15,2014-09-22 15:30,22,2.7105,2.7105,2.7105,2.7105,1
HOJ15,2014-09-23 05:30,23,2.7134,2.7134,2.7134,2.7134,1
HOJ15,2014-09-23 06:30,23,2.7138,2.7138,2.7135,2.7135,2
HOJ15,2014-09-23 07:00,23,2.7133,2.7138,2.7133,2.7135,3
HOJ15,2014-09-23 08:00,23,2.7065,2.7071,2.7,2.7,8
HOJ15,2014-09-23 08:30,23,2.6999,2.7026,2.6985,2.7026,10
HOJ15,2014-09-23 09:00,23,2.7042,2.711,2.7042,2.711,11
HOJ15,2014-09-23 09:30,23,2.7071,2.7085,2.7054,2.7083,17
HOJ15,2014-09-23 10:00,23,2.7042,2.7042,2.704,2.704,2
HOJ15,2014-09-23 10:30,23,2.7018,2.7018,2.7018,2.7018,1
HOJ15,2014-09-23 11:00,23,2.7023,2.7023,2.6992,2.6992,2
HOJ15,2014-09-23 11:30,23,2.6979,2.7011,2.6979,2.7011,3
HOJ15,2014-09-23 12:00,23,2.707,2.707,2.707,2.707,1
HOJ15,2014-09-23 12:30,23,2.7038,2.7041,2.7021,2.7033,34
HOJ15,2014-09-23 13:00,23,2.703,2.705,2.7023,2.705,6
HOJ15,2014-09-23 13:30,23,2.7032,2.7034,2.7028,2.7028,4
HOJ15,2014-09-24 01:00,24,2.701,2.701,2.701,2.701,1
HOJ15,2014-09-24 03:30,24,2.6963,2.6963,2.6963,2.6963,1
HOJ15,2014-09-24 05:30,24,2.6969,2.6969,2.6952,2.6952,2
HOJ15,2014-09-24 06:30,24,2.6933,2.6933,2.6933,2.6933,1
HOJ15,2014-09-24 07:00,24,2.6975,2.6978,2.6956,2.6975,13
HOJ15,2014-09-24 07:30,24,2.6989,2.6991,2.6978,2.6979,6
HOJ15,2014-09-24 08:00,24,2.6943,2.6943,2.6943,2.6943,1
HOJ15,2014-09-24 08:30,24,2.6952,2.6954,2.6859,2.6884,111
HOJ15,2014-09-24 09:00,24,2.6887,2.689,2.6853,2.6862,40
HOJ15,2014-09-24 09:30,24,2.6901,2.6948,2.6852,2.6852,59
HOJ15,2014-09-24 10:00,24,2.683,2.691,2.6824,2.6904,17
HOJ15,2014-09-24 10:30,24,2.6896,2.693,2.6896,2.6919,7
HOJ15,2014-09-24 11:00,24,2.6943,2.6943,2.6928,2.6934,4
HOJ15,2014-09-24 11:30,24,2.694,2.694,2.6916,2.694,6
HOJ15,2014-09-24 12:00,24,2.6907,2.6912,2.6907,2.6912,5
HOJ15,2014-09-24 12:30,24,2.6932,2.6943,2.6927,2.6935,19
HOJ15,2014-09-24 13:00,24,2.6972,2.7101,2.6972,2.7101,15
HOJ15,2014-09-24 13:30,24,2.7095,2.7105,2.7092,2.7105,10
HOJ15,2014-09-24 14:00,24,2.7132,2.7132,2.7132,2.7132,2
HOJ15,2014-09-24 17:00,25,2.7104,2.7104,2.7102,2.7102,2
HOJ15,2014-09-25 03:30,25,2.7037,2.7045,2.7037,2.7045,45
HOJ15,2014-09-25 07:00,25,2.7214,2.7214,2.7171,2.7178,6
HOJ15,2014-09-25 07:30,25,2.7169,2.7169,2.7165,2.7165,3
HOJ15,2014-09-25 08:00,25,2.7135,2.7135,2.7081,2.7109,20
HOJ15,2014-09-25 08:30,25,2.7112,2.714,2.7101,2.7132,12
HOJ15,2014-09-25 09:00,25,2.7126,2.7126,2.7112,2.7112,5
HOJ15,2014-09-25 09:30,25,2.7053,2.7053,2.7008,2.7014,8
HOJ15,2014-09-25 10:00,25,2.7017,2.7122,2.7017,2.7115,21
HOJ15,2014-09-25 10:30,25,2.7095,2.7116,2.7072,2.7108,26
HOJ15,2014-09-25 11:00,25,2.71,2.718,2.71,2.7174,26
HOJ15,2014-09-25 11:30,25,2.7155,2.7155,2.7085,2.7089,10
HOJ15,2014-09-25 12:00,25,2.7089,2.7099,2.7076,2.7094,7
HOJ15,2014-09-25 12:30,25,2.7056,2.7056,2.7015,2.7015,3
HOJ15,2014-09-25 13:00,25,2.7026,2.7052,2.7026,2.7052,4
HOJ15,2014-09-25 13:30,25,2.7105,2.7105,2.7099,2.7099,2
HOJ15,2014-09-25 14:00,25,2.7102,2.712,2.7102,2.712,2
HOJ15,2014-09-26 05:30,26,2.7181,2.7181,2.7181,2.7181,1
HOJ15,2014-09-26 06:30,26,2.7171,2.7171,2.7171,2.7171,1
HOJ15,2014-09-26 07:00,26,2.7184,2.7211,2.7184,2.7211,8
HOJ15,2014-09-26 07:30,26,2.7179,2.7179,2.7154,2.7154,4
HOJ15,2014-09-26 08:00,26,2.7149,2.718,2.7149,2.718,4
HOJ15,2014-09-26 08:30,26,2.7127,2.7127,2.7062,2.7081,23
HOJ15,2014-09-26 09:00,26,2.7103,2.7119,2.7103,2.7119,3
HOJ15,2014-09-26 09:30,26,2.7086,2.7114,2.7086,2.7113,17
HOJ15,2014-09-26 10:00,26,2.7118,2.7118,2.7084,2.7084,13
HOJ15,2014-09-26 10:30,26,2.7038,2.7039,2.7038,2.7039,3
HOJ15,2014-09-26 11:00,26,2.7025,2.7025,2.7022,2.7024,3
HOJ15,2014-09-26 11:30,26,2.703,2.7101,2.703,2.7101,6
HOJ15,2014-09-26 12:00,26,2.711,2.711,2.711,2.711,1
HOJ15,2014-09-26 12:30,26,2.7125,2.7125,2.7096,2.7096,10
HOJ15,2014-09-26 13:00,26,2.7075,2.7101,2.7075,2.7095,12
HOJ15,2014-09-26 13:30,26,2.7096,2.7096,2.7096,2.7096,1
HOJ15,2014-09-26 14:00,26,2.7115,2.7115,2.7115,2.7115,1
HOJ15,2014-09-26 14:30,26,2.7097,2.7097,2.7097,2.7097,1
HOJ15,2014-09-29 05:30,29,2.7003,2.7004,2.7003,2.7004,2
HOJ15,2014-09-29 07:00,29,2.7067,2.7074,2.7067,2.707,3
HOJ15,2014-09-29 08:30,29,2.7025,2.7094,2.7025,2.7044,43
HOJ15,2014-09-29 09:00,29,2.7055,2.7068,2.7054,2.7054,32
HOJ15,2014-09-29 09:30,29,2.7057,2.7076,2.7055,2.7076,4
HOJ15,2014-09-29 10:00,29,2.7031,2.7059,2.7023,2.7059,9
HOJ15,2014-09-29 10:30,29,2.708,2.71,2.708,2.71,5
HOJ15,2014-09-29 11:00,29,2.7152,2.7152,2.7138,2.7138,7
HOJ15,2014-09-29 11:30,29,2.7152,2.7152,2.7143,2.7143,4
HOJ15,2014-09-29 12:00,29,2.7116,2.7151,2.711,2.7151,27
HOJ15,2014-09-29 12:30,29,2.7125,2.7125,2.7125,2.7125,2
HOJ15,2014-09-29 13:00,29,2.7099,2.7129,2.7094,2.7129,24
HOJ15,2014-09-29 13:30,29,2.7115,2.712,2.7115,2.7117,6
HOJ15,2014-09-29 14:00,29,2.7123,2.7123,2.7089,2.7091,3
HOJ15,2014-09-30 05:30,30,2.7116,2.7116,2.7116,2.7116,1
HOJ15,2014-09-30 07:00,30,2.7095,2.7109,2.7095,2.7109,6
HOJ15,2014-09-30 07:30,30,2.7102,2.7104,2.7098,2.7102,10
HOJ15,2014-09-30 08:00,30,2.708,2.7112,2.7071,2.7075,15
HOJ15,2014-09-30 08:30,30,2.703,2.7039,2.7001,2.7001,45
HOJ15,2014-09-30 09:00,30,2.6984,2.6984,2.6897,2.6897,34
HOJ15,2014-09-30 09:30,30,2.6906,2.6933,2.6854,2.6854,11
HOJ15,2014-09-30 10:00,30,2.6858,2.6858,2.6757,2.6757,11
HOJ15,2014-09-30 10:30,30,2.655,2.6597,2.65,2.6576,32
HOJ15,2014-09-30 11:00,30,2.6583,2.6585,2.6534,2.6535,70
HOJ15,2014-09-30 11:30,30,2.6563,2.6593,2.6545,2.6588,38
HOJ15,2014-09-30 12:00,30,2.6606,2.6607,2.6587,2.6587,14
HOJ15,2014-09-30 12:30,30,2.6626,2.6629,2.6591,2.6591,10
HOJ15,2014-09-30 13:00,30,2.655,2.6592,2.655,2.6578,14
HOJ15,2014-09-30 13:30,30,2.6595,2.6595,2.6574,2.6587,3
HOJ15,2014-09-30 14:00,30,2.662,2.662,2.662,2.662,1
HOJ15,2014-09-30 14:30,30,2.6645,2.6646,2.6645,2.6646,2
HOJ15,2014-09-30 15:30,30,2.6685,2.6685,2.6685,2.6685,1
HOJ15,2014-09-30 16:00,30,2.668,2.668,2.668,2.668,1
HOJ15,2014-10-01 03:00,1,2.6702,2.6702,2.6702,2.6702,1
HOJ15,2014-10-01 06:00,1,2.6632,2.6632,2.6632,2.6632,1
HOJ15,2014-10-01 06:30,1,2.6675,2.6677,2.6675,2.6677,2
HOJ15,2014-10-01 07:00,1,2.6681,2.6706,2.6669,2.6669,10
HOJ15,2014-10-01 07:30,1,2.6672,2.6722,2.6672,2.6722,11
HOJ15,2014-10-01 08:00,1,2.6756,2.6759,2.6724,2.6744,8
HOJ15,2014-10-01 08:30,1,2.6723,2.6765,2.6723,2.6751,61
HOJ15,2014-10-01 09:00,1,2.6754,2.6765,2.6721,2.6735,14
HOJ15,2014-10-01 09:30,1,2.679,2.6859,2.6774,2.6859,92
HOJ15,2014-10-01 10:00,1,2.69,2.6933,2.6835,2.6839,111
HOJ15,2014-10-01 10:30,1,2.6856,2.6871,2.6825,2.6825,8
HOJ15,2014-10-01 11:00,1,2.6835,2.6845,2.6801,2.6809,10
HOJ15,2014-10-01 11:30,1,2.6777,2.6777,2.666,2.673,24
HOJ15,2014-10-01 12:00,1,2.6748,2.6765,2.6748,2.6765,8
HOJ15,2014-10-01 12:30,1,2.6757,2.6765,2.6627,2.6656,43
HOJ15,2014-10-01 13:00,1,2.6652,2.6683,2.651,2.6565,126
HOJ15,2014-10-01 13:30,1,2.6535,2.6535,2.6535,2.6535,1
HOJ15,2014-10-01 14:00,1,2.6526,2.6526,2.6526,2.6526,1
HOJ15,2014-10-01 14:30,1,2.6581,2.6609,2.6581,2.6609,5
HOJ15,2014-10-01 15:00,1,2.6595,2.6595,2.6595,2.6595,1
HOJ15,2014-10-02 02:00,2,2.6453,2.6453,2.6453,2.6453,1
HOJ15,2014-10-02 02:30,2,2.6272,2.6272,2.617,2.617,2
HOJ15,2014-10-02 04:30,2,2.6024,2.6094,2.6024,2.6094,3
HOJ15,2014-10-02 06:30,2,2.6142,2.6142,2.6142,2.6142,1
HOJ15,2014-10-02 07:00,2,2.6103,2.6115,2.6103,2.6115,2
HOJ15,2014-10-02 07:30,2,2.6231,2.6237,2.6231,2.6233,3
HOJ15,2014-10-02 08:00,2,2.618,2.6208,2.6135,2.619,55
HOJ15,2014-10-02 08:30,2,2.6214,2.6228,2.619,2.6208,12
HOJ15,2014-10-02 09:00,2,2.6203,2.6295,2.6203,2.6287,6
HOJ15,2014-10-02 09:30,2,2.6267,2.6372,2.6267,2.6292,26
HOJ15,2014-10-02 10:00,2,2.629,2.629,2.6134,2.6134,8
HOJ15,2014-10-02 10:30,2,2.6099,2.6174,2.6099,2.6164,8
HOJ15,2014-10-02 11:00,2,2.6173,2.6173,2.6173,2.6173,1
HOJ15,2014-10-02 11:30,2,2.6304,2.6304,2.6248,2.6248,4
HOJ15,2014-10-02 12:00,2,2.628,2.628,2.628,2.628,1
HOJ15,2014-10-02 12:30,2,2.6353,2.6359,2.6302,2.6352,6
HOJ15,2014-10-02 13:00,2,2.6438,2.6438,2.6337,2.6337,15
HOJ15,2014-10-02 13:30,2,2.6406,2.6406,2.6406,2.6406,1
HOJ15,2014-10-02 14:00,2,2.6435,2.6437,2.6435,2.6437,5
HOJ15,2014-10-02 14:30,2,2.6442,2.6442,2.6442,2.6442,1
HOJ15,2014-10-03 02:00,3,2.6439,2.647,2.6439,2.6442,4
HOJ15,2014-10-03 03:00,3,2.6367,2.6367,2.6367,2.6367,1
HOJ15,2014-10-03 03:30,3,2.6347,2.6347,2.6347,2.6347,1
HOJ15,2014-10-03 05:30,3,2.6249,2.6249,2.6249,2.6249,1
HOJ15,2014-10-03 06:30,3,2.6204,2.6204,2.6141,2.6141,2
HOJ15,2014-10-03 07:00,3,2.619,2.619,2.619,2.619,1
HOJ15,2014-10-03 07:30,3,2.6105,2.6105,2.6055,2.6081,4
HOJ15,2014-10-03 08:00,3,2.6112,2.6162,2.6073,2.6162,17
HOJ15,2014-10-03 08:30,3,2.6194,2.6203,2.6109,2.6109,40
HOJ15,2014-10-03 09:00,3,2.61,2.6121,2.6054,2.6061,54
HOJ15,2014-10-03 09:30,3,2.6091,2.6091,2.5974,2.6,26
HOJ15,2014-10-03 10:00,3,2.6019,2.6046,2.5937,2.5944,89
HOJ15,2014-10-03 10:30,3,2.5937,2.6016,2.5937,2.5984,67
HOJ15,2014-10-03 11:00,3,2.5975,2.5999,2.5959,2.5999,60
HOJ15,2014-10-03 11:30,3,2.599,2.6059,2.599,2.6059,37
HOJ15,2014-10-03 12:00,3,2.6025,2.6115,2.6025,2.6105,28
HOJ15,2014-10-03 12:30,3,2.6105,2.6105,2.6041,2.6069,16
HOJ15,2014-10-03 13:00,3,2.6081,2.6152,2.6077,2.611,27
HOJ15,2014-10-03 13:30,3,2.6106,2.6106,2.6097,2.6097,2
HOJ15,2014-10-03 14:00,3,2.6095,2.6098,2.6095,2.6098,2
HOJ15,2014-10-03 14:30,3,2.6097,2.6097,2.6097,2.6097,1
HOJ15,2014-10-03 15:30,3,2.6115,2.6115,2.6115,2.6115,1
HOJ15,2014-10-06 07:30,6,2.6128,2.6128,2.6128,2.6128,5
HOJ15,2014-10-06 08:00,6,2.6114,2.6139,2.6064,2.6065,35
HOJ15,2014-10-06 08:30,6,2.6078,2.6087,2.6033,2.6077,23
HOJ15,2014-10-06 09:00,6,2.6088,2.6088,2.5945,2.5951,174
HOJ15,2014-10-06 09:30,6,2.5959,2.5959,2.5927,2.5927,7
HOJ15,2014-10-06 10:00,6,2.5932,2.6016,2.5932,2.5956,25
HOJ15,2014-10-06 10:30,6,2.5959,2.5993,2.5946,2.5985,24
HOJ15,2014-10-06 11:00,6,2.5998,2.6032,2.5998,2.6032,10
HOJ15,2014-10-06 11:30,6,2.6017,2.6058,2.6014,2.6049,28
HOJ15,2014-10-06 12:00,6,2.6075,2.6179,2.6075,2.6156,56
HOJ15,2014-10-06 12:30,6,2.6175,2.6184,2.6165,2.6168,12
HOJ15,2014-10-06 13:00,6,2.6169,2.6207,2.6109,2.6204,34
HOJ15,2014-10-06 13:30,6,2.6223,2.624,2.6223,2.6235,14
HOJ15,2014-10-06 14:00,6,2.6219,2.6254,2.6219,2.6254,6
HOJ15,2014-10-06 14:30,6,2.6256,2.6303,2.6256,2.6296,22
HOJ15,2014-10-06 15:00,6,2.6261,2.6261,2.6261,2.6261,1
HOJ15,2014-10-07 02:30,7,2.6188,2.6188,2.6188,2.6188,1
HOJ15,2014-10-07 05:00,7,2.6087,2.6092,2.6086,2.6092,10
HOJ15,2014-10-07 05:30,7,2.6092,2.6132,2.6092,2.6132,8
HOJ15,2014-10-07 08:00,7,2.6089,2.6116,2.6037,2.6067,14
HOJ15,2014-10-07 08:30,7,2.6042,2.6051,2.6,2.6042,29
HOJ15,2014-10-07 09:00,7,2.6029,2.606,2.6012,2.6022,9
HOJ15,2014-10-07 09:30,7,2.5982,2.6052,2.5982,2.6021,33
HOJ15,2014-10-07 10:00,7,2.5996,2.6006,2.5913,2.5913,31
HOJ15,2014-10-07 10:30,7,2.598,2.6,2.5966,2.5966,16
HOJ15,2014-10-07 11:00,7,2.5966,2.5974,2.5923,2.5947,17
HOJ15,2014-10-07 11:30,7,2.598,2.5998,2.598,2.5998,3
HOJ15,2014-10-07 12:00,7,2.6003,2.6069,2.6003,2.605,37
HOJ15,2014-10-07 12:30,7,2.6058,2.6058,2.5998,2.6042,25
HOJ15,2014-10-07 13:00,7,2.605,2.6117,2.602,2.6065,167
HOJ15,2014-10-07 13:30,7,2.6067,2.6069,2.6029,2.6035,9
HOJ15,2014-10-07 14:00,7,2.6042,2.6042,2.6019,2.6019,4
HOJ15,2014-10-07 15:00,7,2.6039,2.6039,2.6039,2.6039,1
HOJ15,2014-10-07 15:30,7,2.6014,2.6014,2.5998,2.5998,23
HOJ15,2014-10-07 22:00,8,2.5998,2.5998,2.5998,2.5998,2
HOJ15,2014-10-07 22:30,8,2.5934,2.5934,2.5934,2.5934,1
HOJ15,2014-10-07 23:00,8,2.5851,2.5851,2.5851,2.5851,3
HOJ15,2014-10-08 01:30,8,2.5848,2.5848,2.5811,2.5811,5
HOJ15,2014-10-08 03:00,8,2.5818,2.5818,2.5818,2.5818,1
HOJ15,2014-10-08 05:00,8,2.5854,2.5854,2.5854,2.5854,1
HOJ15,2014-10-08 05:30,8,2.5854,2.5854,2.5854,2.5854,1
HOJ15,2014-10-08 06:00,8,2.5861,2.5861,2.5861,2.5861,1
HOJ15,2014-10-08 07:00,8,2.5814,2.5833,2.5814,2.5829,6
HOJ15,2014-10-08 07:30,8,2.5857,2.5857,2.5857,2.5857,5
HOJ15,2014-10-08 08:00,8,2.5815,2.5833,2.5814,2.5833,9
HOJ15,2014-10-08 08:30,8,2.5833,2.5835,2.5738,2.5753,46
HOJ15,2014-10-08 09:00,8,2.5752,2.5784,2.5722,2.5784,18
HOJ15,2014-10-08 09:30,8,2.577,2.577,2.5699,2.5699,27
HOJ15,2014-10-08 10:30,8,2.5812,2.5852,2.5785,2.583,24
HOJ15,2014-10-08 11:00,8,2.5835,2.5871,2.5835,2.5849,32
HOJ15,2014-10-08 11:30,8,2.5797,2.5798,2.5764,2.5798,7
HOJ15,2014-10-08 12:00,8,2.5793,2.5817,2.5784,2.5784,11
HOJ15,2014-10-08 12:30,8,2.5768,2.5787,2.5765,2.5787,9
HOJ15,2014-10-08 13:00,8,2.5791,2.5849,2.5791,2.5816,124
HOJ15,2014-10-08 13:30,8,2.581,2.5834,2.5809,2.5831,9
HOJ15,2014-10-08 14:00,8,2.5832,2.5832,2.5832,2.5832,1
HOJ15,2014-10-09 04:30,9,2.5735,2.5735,2.5735,2.5735,1
HOJ15,2014-10-09 06:30,9,2.5691,2.5691,2.5691,2.5691,1
HOJ15,2014-10-09 07:00,9,2.5635,2.5635,2.5635,2.5635,1
HOJ15,2014-10-09 07:30,9,2.5696,2.5696,2.5696,2.5696,1
HOJ15,2014-10-09 08:00,9,2.5692,2.5692,2.5683,2.5683,4
HOJ15,2014-10-09 08:30,9,2.5679,2.5679,2.5604,2.5624,27
HOJ15,2014-10-09 09:00,9,2.5634,2.5665,2.5624,2.5651,15
HOJ15,2014-10-09 09:30,9,2.5594,2.5604,2.5574,2.5604,13
HOJ15,2014-10-09 10:00,9,2.564,2.564,2.5623,2.5623,4
HOJ15,2014-10-09 10:30,9,2.5566,2.5566,2.5498,2.5502,6
HOJ15,2014-10-09 11:00,9,2.5517,2.5517,2.5425,2.5446,9
HOJ15,2014-10-09 11:30,9,2.5472,2.5472,2.5433,2.5472,15
HOJ15,2014-10-09 12:00,9,2.5461,2.5469,2.5438,2.5469,6
HOJ15,2014-10-09 12:30,9,2.5489,2.5508,2.5474,2.5474,5
HOJ15,2014-10-09 13:00,9,2.5445,2.5455,2.5427,2.5431,7
HOJ15,2014-10-09 13:30,9,2.538,2.538,2.5313,2.5315,7
HOJ15,2014-10-09 14:30,9,2.5401,2.5413,2.5379,2.5379,5
HOJ15,2014-10-09 21:30,10,2.5135,2.5135,2.5135,2.5135,1
HOJ15,2014-10-10 02:30,10,2.5176,2.5214,2.5176,2.5214,2
HOJ15,2014-10-10 04:00,10,2.5268,2.5268,2.5268,2.5268,1
HOJ15,2014-10-10 04:30,10,2.5311,2.5311,2.5311,2.5311,1
HOJ15,2014-10-10 07:30,10,2.5247,2.5262,2.5247,2.5262,2
HOJ15,2014-10-10 08:00,10,2.528,2.5392,2.528,2.5392,10
HOJ15,2014-10-10 08:30,10,2.5374,2.5427,2.5361,2.538,28
HOJ15,2014-10-10 09:00,10,2.5376,2.5379,2.5237,2.5284,31
HOJ15,2014-10-10 09:30,10,2.5277,2.5352,2.5274,2.5333,18
HOJ15,2014-10-10 10:00,10,2.5329,2.5376,2.5329,2.5376,10
HOJ15,2014-10-10 10:30,10,2.5382,2.5457,2.5382,2.5457,20
HOJ15,2014-10-10 11:00,10,2.55,2.5528,2.55,2.5528,5
HOJ15,2014-10-10 11:30,10,2.5473,2.5564,2.5472,2.5564,6
HOJ15,2014-10-10 12:00,10,2.5577,2.5578,2.5521,2.5559,40
HOJ15,2014-10-10 12:30,10,2.5581,2.5617,2.5581,2.5615,5
HOJ15,2014-10-10 13:00,10,2.5585,2.5585,2.5516,2.558,18
HOJ15,2014-10-10 13:30,10,2.5572,2.5572,2.554,2.5562,7
HOJ15,2014-10-10 14:30,10,2.5542,2.5542,2.5542,2.5542,1
HOJ15,2014-10-10 15:00,10,2.5551,2.5551,2.5551,2.5551,1
HOJ15,2014-10-13 01:30,13,2.5291,2.5291,2.5291,2.5291,1
HOJ15,2014-10-13 02:00,13,2.5274,2.5279,2.5268,2.5279,8
HOJ15,2014-10-13 03:30,13,2.5232,2.5236,2.523,2.5236,3
HOJ15,2014-10-13 06:00,13,2.5235,2.5236,2.5235,2.5236,2
HOJ15,2014-10-13 07:00,13,2.5252,2.5308,2.5252,2.5296,5
HOJ15,2014-10-13 07:30,13,2.532,2.532,2.532,2.532,2
HOJ15,2014-10-13 08:00,13,2.5309,2.5384,2.5309,2.5384,7
HOJ15,2014-10-13 08:30,13,2.5367,2.5396,2.5367,2.5384,17
HOJ15,2014-10-13 09:00,13,2.5358,2.5359,2.5306,2.5306,11
HOJ15,2014-10-13 09:30,13,2.5298,2.5298,2.5281,2.5295,4
HOJ15,2014-10-13 10:00,13,2.5303,2.5326,2.525,2.5297,25
HOJ15,2014-10-13 10:30,13,2.5305,2.5346,2.5296,2.5346,14
HOJ15,2014-10-13 11:00,13,2.5342,2.5358,2.5324,2.5358,16
HOJ15,2014-10-13 11:30,13,2.5398,2.5398,2.5325,2.5325,6
HOJ15,2014-10-13 12:00,13,2.5357,2.5481,2.5357,2.5445,25
HOJ15,2014-10-13 12:30,13,2.5498,2.55,2.5467,2.5467,3
HOJ15,2014-10-13 13:00,13,2.5443,2.5499,2.5443,2.5472,18
HOJ15,2014-10-13 14:00,13,2.5445,2.5445,2.5415,2.5415,13
HOJ15,2014-10-13 15:00,13,2.5371,2.5371,2.5371,2.5371,1
HOJ15,2014-10-13 15:30,13,2.536,2.536,2.5327,2.5327,2
HOJ15,2014-10-13 23:00,14,2.5353,2.5353,2.5353,2.5353,1
HOJ15,2014-10-14 03:00,14,2.5373,2.5373,2.5373,2.5373,1
HOJ15,2014-10-14 03:30,14,2.5313,2.5313,2.5313,2.5313,1
HOJ15,2014-10-14 04:00,14,2.5246,2.5246,2.5246,2.5246,1
HOJ15,2014-10-14 04:30,14,2.5236,2.5236,2.5236,2.5236,1
HOJ15,2014-10-14 05:30,14,2.5252,2.5252,2.5239,2.5239,3
HOJ15,2014-10-14 06:00,14,2.5198,2.5213,2.5198,2.5209,6
HOJ15,2014-10-14 06:30,14,2.5208,2.5208,2.5164,2.5182,7
HOJ15,2014-10-14 07:00,14,2.5167,2.5174,2.5098,2.5143,48
HOJ15,2014-10-14 07:30,14,2.5155,2.5181,2.513,2.5169,20
HOJ15,2014-10-14 08:00,14,2.5163,2.5177,2.5076,2.5078,8
HOJ15,2014-10-14 08:30,14,2.5036,2.5036,2.4867,2.4906,28
HOJ15,2014-10-14 09:00,14,2.489,2.4908,2.4843,2.488,24
HOJ15,2014-10-14 09:30,14,2.487,2.4913,2.4855,2.4907,20
HOJ15,2014-10-14 10:00,14,2.4907,2.4916,2.4867,2.4907,46
HOJ15,2014-10-14 10:30,14,2.4908,2.4999,2.4908,2.4999,2
HOJ15,2014-10-14 11:00,14,2.493,2.4932,2.4912,2.4912,14
HOJ15,2014-10-14 11:30,14,2.4879,2.4879,2.485,2.4864,7
HOJ15,2014-10-14 12:00,14,2.4858,2.489,2.4858,2.4876,15
HOJ15,2014-10-14 12:30,14,2.4884,2.4884,2.4767,2.4767,12
HOJ15,2014-10-14 13:00,14,2.4755,2.4755,2.4531,2.4561,165
HOJ15,2014-10-14 13:30,14,2.457,2.4618,2.4464,2.4554,45
HOJ15,2014-10-14 14:00,14,2.4578,2.4578,2.4526,2.4543,6
HOJ15,2014-10-14 14:30,14,2.4575,2.4575,2.4567,2.4571,8
HOJ15,2014-10-14 15:00,14,2.4566,2.4615,2.4566,2.4615,3
HOJ15,2014-10-14 15:30,14,2.4651,2.4651,2.4651,2.4651,1
HOJ15,2014-10-14 17:00,15,2.4665,2.4665,2.4665,2.4665,2
HOJ15,2014-10-14 17:30,15,2.4665,2.4665,2.4665,2.4665,1
HOJ15,2014-10-14 23:30,15,2.4644,2.4644,2.4644,2.4644,1
HOJ15,2014-10-15 02:00,15,2.4365,2.4365,2.4365,2.4365,1
HOJ15,2014-10-15 03:00,15,2.4244,2.4244,2.4244,2.4244,1
HOJ15,2014-10-15 05:30,15,2.4277,2.4277,2.4277,2.4277,1
HOJ15,2014-10-15 07:30,15,2.4216,2.4307,2.4216,2.4305,8
HOJ15,2014-10-15 08:00,15,2.4354,2.4435,2.4354,2.4435,9
HOJ15,2014-10-15 08:30,15,2.4413,2.4574,2.4413,2.4574,20
HOJ15,2014-10-15 09:00,15,2.4575,2.464,2.4575,2.46,13
HOJ15,2014-10-15 09:30,15,2.4582,2.4624,2.4547,2.4588,66
HOJ15,2014-10-15 10:00,15,2.4589,2.4589,2.4421,2.4426,360
HOJ15,2014-10-15 10:30,15,2.4418,2.4532,2.4418,2.453,43
HOJ15,2014-10-15 11:00,15,2.4519,2.4549,2.4517,2.4543,22
HOJ15,2014-10-15 11:30,15,2.4553,2.4569,2.4518,2.4559,5
HOJ15,2014-10-15 12:00,15,2.4535,2.4543,2.4465,2.4465,9
HOJ15,2014-10-15 12:30,15,2.435,2.4375,2.4319,2.4366,8
HOJ15,2014-10-15 13:00,15,2.441,2.4419,2.4337,2.4351,51
HOJ15,2014-10-15 13:30,15,2.4326,2.4388,2.4326,2.4363,16
HOJ15,2014-10-15 14:00,15,2.4316,2.4344,2.4256,2.4306,33
HOJ15,2014-10-15 14:30,15,2.4313,2.4353,2.4313,2.4353,3
HOJ15,2014-10-15 15:00,15,2.4329,2.4329,2.4329,2.4329,1
HOJ15,2014-10-16 02:30,16,2.4152,2.4152,2.4152,2.4152,1
HOJ15,2014-10-16 06:00,16,2.4028,2.4048,2.4028,2.4048,3
HOJ15,2014-10-16 06:30,16,2.4081,2.4081,2.4081,2.4081,1
HOJ15,2014-10-16 07:00,16,2.4061,2.4061,2.4061,2.4061,1
HOJ15,2014-10-16 07:30,16,2.4091,2.4091,2.4091,2.4091,1
HOJ15,2014-10-16 08:00,16,2.4081,2.4109,2.4064,2.4085,24
HOJ15,2014-10-16 08:30,16,2.4086,2.4188,2.4045,2.4188,27
HOJ15,2014-10-16 09:00,16,2.415,2.4184,2.4124,2.413,42
HOJ15,2014-10-16 09:30,16,2.4178,2.4239,2.4178,2.4223,13
HOJ15,2014-10-16 10:00,16,2.4233,2.4299,2.4186,2.4299,8
HOJ15,2014-10-16 10:30,16,2.4252,2.4296,2.4247,2.428,31
HOJ15,2014-10-16 11:00,16,2.4325,2.4404,2.4317,2.4402,6
HOJ15,2014-10-16 11:30,16,2.4355,2.4561,2.4355,2.455,22
HOJ15,2014-10-16 12:00,16,2.469,2.4929,2.4665,2.467,18
HOJ15,2014-10-16 12:30,16,2.4598,2.4598,2.4525,2.4569,9
HOJ15,2014-10-16 13:00,16,2.4538,2.4575,2.445,2.4503,34
HOJ15,2014-10-16 13:30,16,2.4495,2.4537,2.4481,2.453,24
HOJ15,2014-10-16 14:00,16,2.4537,2.4539,2.4537,2.4539,6
HOJ15,2014-10-17 01:00,17,2.4602,2.4602,2.4602,2.4602,1
HOJ15,2014-10-17 04:30,17,2.4808,2.4808,2.4808,2.4808,1
HOJ15,2014-10-17 06:00,17,2.4737,2.478,2.4737,2.478,2
HOJ15,2014-10-17 06:30,17,2.4729,2.4738,2.4729,2.4738,4
HOJ15,2014-10-17 07:00,17,2.4705,2.4705,2.4679,2.4679,4
HOJ15,2014-10-17 07:30,17,2.4651,2.4671,2.4651,2.4655,8
HOJ15,2014-10-17 08:00,17,2.4603,2.4664,2.4603,2.4664,5
HOJ15,2014-10-17 08:30,17,2.4656,2.4672,2.4554,2.461,16
HOJ15,2014-10-17 09:00,17,2.4617,2.4688,2.4579,2.4656,31
HOJ15,2014-10-17 09:30,17,2.4657,2.4699,2.4652,2.4691,8
HOJ15,2014-10-17 10:00,17,2.4699,2.4699,2.4562,2.4565,34
HOJ15,2014-10-17 10:30,17,2.457,2.4657,2.4563,2.4648,44
HOJ15,2014-10-17 11:00,17,2.4624,2.4662,2.4595,2.4595,5
HOJ15,2014-10-17 11:30,17,2.462,2.4679,2.462,2.4647,12
HOJ15,2014-10-17 12:00,17,2.4628,2.47,2.4621,2.47,4
HOJ15,2014-10-17 12:30,17,2.4713,2.4779,2.4713,2.4779,4
HOJ15,2014-10-17 13:00,17,2.4724,2.4741,2.4661,2.4741,10
HOJ15,2014-10-17 13:30,17,2.4721,2.4724,2.472,2.4724,3
HOJ15,2014-10-17 14:00,17,2.4737,2.4766,2.4737,2.4758,4
HOJ15,2014-10-17 15:30,17,2.4755,2.4756,2.4755,2.4755,3
HOJ15,2014-10-20 02:00,20,2.4744,2.4744,2.4742,2.4742,2
HOJ15,2014-10-20 04:00,20,2.4711,2.4711,2.4708,2.4708,2
HOJ15,2014-10-20 06:00,20,2.4646,2.4646,2.4629,2.4629,2
HOJ15,2014-10-20 07:00,20,2.4677,2.4677,2.4677,2.4677,1
HOJ15,2014-10-20 07:30,20,2.4659,2.4659,2.4655,2.4655,2
HOJ15,2014-10-20 08:00,20,2.4684,2.4684,2.4637,2.4637,4
HOJ15,2014-10-20 08:30,20,2.4588,2.4588,2.4508,2.4508,19
HOJ15,2014-10-20 09:00,20,2.4474,2.449,2.44,2.449,56
HOJ15,2014-10-20 09:30,20,2.4421,2.4454,2.4367,2.4371,17
HOJ15,2014-10-20 10:00,20,2.4388,2.4531,2.4386,2.4488,40
HOJ15,2014-10-20 10:30,20,2.4475,2.4503,2.446,2.4503,42
HOJ15,2014-10-20 11:00,20,2.4499,2.4689,2.4499,2.4689,27
HOJ15,2014-10-20 11:30,20,2.4661,2.4669,2.4598,2.4613,23
HOJ15,2014-10-20 12:00,20,2.4639,2.4668,2.4629,2.4652,19
HOJ15,2014-10-20 12:30,20,2.466,2.4665,2.4611,2.4611,7
HOJ15,2014-10-20 13:00,20,2.4589,2.4612,2.4488,2.4531,32
HOJ15,2014-10-20 13:30,20,2.454,2.4554,2.4501,2.4501,18
HOJ15,2014-10-20 14:00,20,2.4501,2.4515,2.4501,2.4515,9
HOJ15,2014-10-20 14:30,20,2.45,2.453,2.45,2.453,4
HOJ15,2014-10-20 15:30,20,2.4515,2.4515,2.4514,2.4514,4
HOJ15,2014-10-20 23:00,21,2.4516,2.4516,2.4516,2.4516,1
HOJ15,2014-10-21 04:00,21,2.4585,2.4585,2.4585,2.4585,1
HOJ15,2014-10-21 05:00,21,2.4609,2.4609,2.4609,2.4609,1
HOJ15,2014-10-21 07:30,21,2.4563,2.4575,2.4563,2.4575,3
HOJ15,2014-10-21 08:00,21,2.4588,2.472,2.4588,2.4664,4
HOJ15,2014-10-21 08:30,21,2.4666,2.4757,2.4653,2.4653,40
HOJ15,2014-10-21 09:00,21,2.468,2.4682,2.4607,2.4607,25
HOJ15,2014-10-21 09:30,21,2.461,2.4662,2.4593,2.4593,26
HOJ15,2014-10-21 10:00,21,2.4584,2.4595,2.4531,2.4577,23
HOJ15,2014-10-21 10:30,21,2.4547,2.4639,2.4547,2.4639,18
HOJ15,2014-10-21 11:00,21,2.4633,2.467,2.4587,2.4596,9
HOJ15,2014-10-21 11:30,21,2.4609,2.4631,2.4603,2.4603,20
HOJ15,2014-10-21 12:00,21,2.4602,2.4611,2.4577,2.4577,15
HOJ15,2014-10-21 12:30,21,2.4567,2.458,2.4563,2.4563,9
HOJ15,2014-10-21 13:00,21,2.4567,2.473,2.4562,2.473,6
HOJ15,2014-10-21 13:30,21,2.4715,2.4736,2.4697,2.4736,9
HOJ15,2014-10-21 14:00,21,2.4746,2.4746,2.4746,2.4746,1
HOJ15,2014-10-21 14:30,21,2.4719,2.4719,2.4719,2.4719,1
HOJ15,2014-10-21 15:00,21,2.4722,2.4726,2.4722,2.4726,2
HOJ15,2014-10-21 15:30,21,2.4718,2.4718,2.4716,2.4716,2
HOJ15,2014-10-21 16:00,21,2.4728,2.4728,2.4728,2.4728,1
HOJ15,2014-10-22 06:00,22,2.4824,2.4824,2.4824,2.4824,1
HOJ15,2014-10-22 07:00,22,2.4852,2.4877,2.4841,2.4877,9
HOJ15,2014-10-22 07:30,22,2.4864,2.4864,2.4864,2.4864,1
HOJ15,2014-10-22 08:00,22,2.4843,2.4888,2.4843,2.486,55
HOJ15,2014-10-22 08:30,22,2.4879,2.4879,2.4815,2.4857,5
HOJ15,2014-10-22 09:00,22,2.4852,2.4864,2.4823,2.4848,30
HOJ15,2014-10-22 09:30,22,2.4826,2.4833,2.4703,2.4757,31
HOJ15,2014-10-22 10:00,22,2.4752,2.477,2.4697,2.4764,59
HOJ15,2014-10-22 10:30,22,2.4816,2.4857,2.4798,2.4798,21
HOJ15,2014-10-22 11:00,22,2.4721,2.4748,2.4687,2.4687,5
HOJ15,2014-10-22 11:30,22,2.4695,2.4711,2.4633,2.4633,4
HOJ15,2014-10-22 12:00,22,2.4703,2.4704,2.4511,2.452,8
HOJ15,2014-10-22 12:30,22,2.4529,2.4562,2.4529,2.4529,4
HOJ15,2014-10-22 13:00,22,2.4484,2.4484,2.4428,2.443,52
HOJ15,2014-10-22 13:30,22,2.4395,2.4415,2.4395,2.4396,5
HOJ15,2014-10-22 14:00,22,2.4457,2.4466,2.4452,2.4452,16
HOJ15,2014-10-22 14:30,22,2.4468,2.4468,2.4425,2.4455,9
HOJ15,2014-10-22 15:00,22,2.442,2.442,2.442,2.442,1
HOJ15,2014-10-22 15:30,22,2.4414,2.4414,2.4414,2.4414,1
HOJ15,2014-10-23 00:30,23,2.4439,2.4439,2.4439,2.4439,1
HOJ15,2014-10-23 06:00,23,2.4457,2.4457,2.4455,2.4455,2
HOJ15,2014-10-23 06:30,23,2.4443,2.4714,2.4443,2.4714,5
HOJ15,2014-10-23 07:00,23,2.4681,2.4709,2.4577,2.4577,4
HOJ15,2014-10-23 07:30,23,2.4548,2.4548,2.454,2.4545,4
HOJ15,2014-10-23 08:00,23,2.4582,2.459,2.4539,2.459,66
HOJ15,2014-10-23 08:30,23,2.4575,2.4575,2.456,2.456,6
HOJ15,2014-10-23 09:00,23,2.462,2.462,2.4569,2.4599,17
HOJ15,2014-10-23 09:30,23,2.4617,2.4717,2.4609,2.4693,33
HOJ15,2014-10-23 10:00,23,2.4772,2.4793,2.47,2.4731,81
HOJ15,2014-10-23 10:30,23,2.4738,2.4741,2.4656,2.4713,13
HOJ15,2014-10-23 11:00,23,2.4778,2.4784,2.476,2.476,4
HOJ15,2014-10-23 11:30,23,2.4645,2.4698,2.4645,2.4698,2
HOJ15,2014-10-23 12:00,23,2.4698,2.477,2.469,2.469,52
HOJ15,2014-10-23 12:30,23,2.4716,2.4777,2.4716,2.4766,11
HOJ15,2014-10-23 13:00,23,2.4774,2.479,2.4705,2.4767,19
HOJ15,2014-10-23 13:30,23,2.4778,2.484,2.4766,2.4807,38
HOJ15,2014-10-23 14:00,23,2.4812,2.4812,2.4801,2.4801,2
HOJ15,2014-10-23 14:30,23,2.4799,2.4809,2.4775,2.4775,3
HOJ15,2014-10-24 02:30,24,2.4631,2.4631,2.4631,2.4631,1
HOJ15,2014-10-24 03:30,24,2.4594,2.4594,2.4594,2.4594,1
HOJ15,2014-10-24 05:00,24,2.4583,2.4583,2.4583,2.4583,1
HOJ15,2014-10-24 06:00,24,2.4585,2.4585,2.4585,2.4585,1
HOJ15,2014-10-24 06:30,24,2.453,2.453,2.453,2.453,1
HOJ15,2014-10-24 07:00,24,2.4522,2.4541,2.4522,2.454,12
HOJ15,2014-10-24 07:30,24,2.449,2.4536,2.4464,2.4536,5
HOJ15,2014-10-24 08:00,24,2.4475,2.4488,2.4473,2.4479,34
HOJ15,2014-10-24 08:30,24,2.4476,2.4505,2.4474,2.4503,6
HOJ15,2014-10-24 09:00,24,2.444,2.4441,2.4427,2.4427,4
HOJ15,2014-10-24 09:30,24,2.4388,2.4388,2.4388,2.4388,1
HOJ15,2014-10-24 10:00,24,2.4453,2.4541,2.4425,2.4541,16
HOJ15,2014-10-24 10:30,24,2.4524,2.4619,2.4524,2.4617,24
HOJ15,2014-10-24 11:00,24,2.4585,2.4658,2.4585,2.4629,5
HOJ15,2014-10-24 11:30,24,2.467,2.467,2.4612,2.4641,16
HOJ15,2014-10-24 12:00,24,2.4658,2.4658,2.4613,2.4613,6
HOJ15,2014-10-24 12:30,24,2.4603,2.4603,2.4557,2.4578,5
HOJ15,2014-10-24 13:00,24,2.4523,2.4619,2.4518,2.4619,25
HOJ15,2014-10-24 13:30,24,2.462,2.4656,2.462,2.4656,7
HOJ15,2014-10-24 15:00,24,2.4663,2.4663,2.4661,2.4661,6
HOJ15,2014-10-24 15:30,24,2.4647,2.4647,2.4647,2.4647,5
HOJ15,2014-10-27 01:30,27,2.4597,2.4622,2.4597,2.4622,9
HOJ15,2014-10-27 02:00,27,2.4619,2.4646,2.4619,2.4641,23
HOJ15,2014-10-27 06:00,27,2.4423,2.4423,2.4395,2.4395,2
HOJ15,2014-10-27 07:00,27,2.4412,2.4412,2.4412,2.4412,1
HOJ15,2014-10-27 07:30,27,2.4396,2.4401,2.4374,2.4374,5
HOJ15,2014-10-27 08:00,27,2.432,2.4345,2.428,2.4345,59
HOJ15,2014-10-27 08:30,27,2.4322,2.4323,2.4285,2.4285,20
HOJ15,2014-10-27 09:00,27,2.4288,2.4364,2.4281,2.4337,11
HOJ15,2014-10-27 09:30,27,2.4341,2.4449,2.4341,2.444,10
HOJ15,2014-10-27 10:00,27,2.4542,2.4568,2.4542,2.455,3
HOJ15,2014-10-27 10:30,27,2.4556,2.4556,2.4454,2.4533,30
HOJ15,2014-10-27 11:00,27,2.456,2.4607,2.4554,2.4588,19
HOJ15,2014-10-27 11:30,27,2.4572,2.4572,2.4497,2.4497,3
HOJ15,2014-10-27 12:00,27,2.4597,2.4597,2.458,2.458,26
HOJ15,2014-10-27 12:30,27,2.457,2.457,2.456,2.456,26
HOJ15,2014-10-27 13:00,27,2.4495,2.4572,2.4473,2.4572,17
HOJ15,2014-10-27 13:30,27,2.4549,2.4549,2.4494,2.4494,90
HOJ15,2014-10-27 14:00,27,2.4495,2.4495,2.4495,2.4495,1
HOJ15,2014-10-27 15:00,27,2.4499,2.4499,2.4499,2.4499,1
HOJ15,2014-10-28 06:00,28,2.4643,2.4715,2.4643,2.4715,4
HOJ15,2014-10-28 07:00,28,2.4677,2.4689,2.4677,2.4689,3
HOJ15,2014-10-28 07:30,28,2.464,2.4642,2.464,2.4642,13
HOJ15,2014-10-28 08:00,28,2.4596,2.4612,2.4562,2.4562,25
HOJ15,2014-10-28 08:30,28,2.4521,2.4524,2.4496,2.4513,39
HOJ15,2014-10-28 09:00,28,2.4518,2.4598,2.4518,2.4598,10
HOJ15,2014-10-28 09:30,28,2.4662,2.4683,2.4653,2.4668,15
HOJ15,2014-10-28 10:00,28,2.4665,2.4696,2.465,2.4669,8
HOJ15,2014-10-28 10:30,28,2.4617,2.465,2.4617,2.465,2
HOJ15,2014-10-28 11:30,28,2.4691,2.471,2.4667,2.4667,5
HOJ15,2014-10-28 12:30,28,2.4684,2.4684,2.4684,2.4684,1
HOJ15,2014-10-28 13:00,28,2.4697,2.4746,2.4694,2.4746,10
HOJ15,2014-10-28 13:30,28,2.4756,2.4758,2.4756,2.4758,2
HOJ15,2014-10-28 14:00,28,2.4773,2.4773,2.4773,2.4773,1
HOJ15,2014-10-29 02:00,29,2.4848,2.4848,2.4848,2.4848,1
HOJ15,2014-10-29 06:30,29,2.4986,2.4986,2.4986,2.4986,1
HOJ15,2014-10-29 07:30,29,2.5149,2.5149,2.5149,2.5149,1
HOJ15,2014-10-29 08:00,29,2.5032,2.5057,2.5015,2.5029,104
HOJ15,2014-10-29 08:30,29,2.5033,2.509,2.5033,2.5046,14
HOJ15,2014-10-29 09:00,29,2.5038,2.5069,2.4998,2.5017,85
HOJ15,2014-10-29 09:30,29,2.506,2.5116,2.5058,2.5085,15
HOJ15,2014-10-29 10:00,29,2.5079,2.5279,2.5079,2.5278,44
HOJ15,2014-10-29 10:30,29,2.5269,2.5269,2.5215,2.5239,62
HOJ15,2014-10-29 11:00,29,2.5222,2.5249,2.5201,2.5249,72
HOJ15,2014-10-29 11:30,29,2.5217,2.5219,2.5152,2.5218,36
HOJ15,2014-10-29 12:00,29,2.5203,2.5209,2.5197,2.5197,14
HOJ15,2014-10-29 12:30,29,2.5183,2.5199,2.5159,2.5194,41
HOJ15,2014-10-29 13:00,29,2.5153,2.5156,2.5028,2.5118,31
HOJ15,2014-10-29 13:30,29,2.5114,2.5133,2.5114,2.5126,7
HOJ15,2014-10-29 14:00,29,2.5133,2.5167,2.5106,2.5106,29
HOJ15,2014-10-29 14:30,29,2.5104,2.5106,2.5104,2.5106,6
HOJ15,2014-10-29 18:00,30,2.508,2.508,2.508,2.508,1
HOJ15,2014-10-29 20:30,30,2.508,2.508,2.508,2.508,5
HOJ15,2014-10-30 00:00,30,2.508,2.5084,2.508,2.508,8
HOJ15,2014-10-30 02:00,30,2.506,2.506,2.506,2.506,5
HOJ15,2014-10-30 02:30,30,2.506,2.506,2.502,2.502,17
HOJ15,2014-10-30 03:00,30,2.502,2.502,2.496,2.496,38
HOJ15,2014-10-30 03:30,30,2.494,2.494,2.4897,2.49,38
HOJ15,2014-10-30 05:30,30,2.4893,2.4893,2.4893,2.4893,1
HOJ15,2014-10-30 07:00,30,2.4897,2.4897,2.4897,2.4897,1
HOJ15,2014-10-30 07:30,30,2.4903,2.4923,2.4903,2.4923,2
HOJ15,2014-10-30 08:00,30,2.4947,2.4947,2.488,2.4884,105
HOJ15,2014-10-30 08:30,30,2.4887,2.4912,2.486,2.4871,21
HOJ15,2014-10-30 09:00,30,2.489,2.4909,2.489,2.4909,2
HOJ15,2014-10-30 09:30,30,2.4933,2.4933,2.4904,2.4912,5
HOJ15,2014-10-30 10:00,30,2.4865,2.4884,2.4837,2.4874,24
HOJ15,2014-10-30 10:30,30,2.4874,2.4892,2.4873,2.4888,14
HOJ15,2014-10-30 11:00,30,2.4904,2.4907,2.4809,2.4866,83
HOJ15,2014-10-30 11:30,30,2.4859,2.487,2.4859,2.4866,3
HOJ15,2014-10-30 12:00,30,2.4875,2.4918,2.4875,2.4918,2
HOJ15,2014-10-30 12:30,30,2.4914,2.502,2.4914,2.4962,11
HOJ15,2014-10-30 13:00,30,2.4926,2.4932,2.4867,2.4867,17
HOJ15,2014-10-30 13:30,30,2.4817,2.4817,2.476,2.476,32
HOJ15,2014-10-30 14:00,30,2.4802,2.487,2.4802,2.4869,13
HOJ15,2014-10-30 14:30,30,2.4869,2.49,2.4869,2.489,41
HOJ15,2014-10-30 22:30,31,2.4818,2.4822,2.4818,2.4822,19
HOJ15,2014-10-30 23:00,31,2.4818,2.4818,2.4818,2.4818,1
HOJ15,2014-10-30 23:30,31,2.4813,2.4828,2.4813,2.4828,19
HOJ15,2014-10-31 00:00,31,2.4825,2.4825,2.4825,2.4825,5
HOJ15,2014-10-31 01:00,31,2.4851,2.4851,2.4851,2.4851,1
HOJ15,2014-10-31 01:30,31,2.4867,2.4878,2.4867,2.4878,11
HOJ15,2014-10-31 02:30,31,2.4725,2.4725,2.4725,2.4725,1
HOJ15,2014-10-31 03:00,31,2.4736,2.4736,2.4736,2.4736,1
HOJ15,2014-10-31 04:30,31,2.4685,2.4685,2.4685,2.4685,1
HOJ15,2014-10-31 05:00,31,2.4698,2.4723,2.4698,2.47,23
HOJ15,2014-10-31 05:30,31,2.4698,2.4698,2.4694,2.4694,3
HOJ15,2014-10-31 06:00,31,2.4643,2.4643,2.464,2.464,2
HOJ15,2014-10-31 07:00,31,2.464,2.4647,2.4619,2.4647,50
HOJ15,2014-10-31 07:30,31,2.4476,2.4476,2.4476,2.4476,1
HOJ15,2014-10-31 08:00,31,2.4439,2.4507,2.4437,2.4453,45
HOJ15,2014-10-31 08:30,31,2.4464,2.4482,2.4452,2.4452,18
HOJ15,2014-10-31 09:00,31,2.4438,2.4552,2.4407,2.455,102
HOJ15,2014-10-31 09:30,31,2.4558,2.4591,2.4491,2.451,45
HOJ15,2014-10-31 10:00,31,2.4503,2.4607,2.449,2.4607,70
HOJ15,2014-10-31 10:30,31,2.4661,2.4732,2.4661,2.4722,52
HOJ15,2014-10-31 11:00,31,2.4724,2.4784,2.4604,2.4608,93
HOJ15,2014-10-31 11:30,31,2.4642,2.4662,2.463,2.4662,16
HOJ15,2014-10-31 12:00,31,2.4671,2.4678,2.4603,2.4625,15
HOJ15,2014-10-31 12:30,31,2.4618,2.4699,2.4614,2.4683,57
HOJ15,2014-10-31 13:00,31,2.4692,2.4886,2.4692,2.4886,66
HOJ15,2014-10-31 13:30,31,2.4875,2.4899,2.4865,2.4897,22
HOJ15,2014-10-31 14:00,31,2.4898,2.4939,2.4895,2.4903,40
HOJ15,2014-10-31 15:00,31,2.4877,2.49,2.4877,2.49,21
HOJ15,2014-11-02 23:30,3,2.485,2.485,2.485,2.485,2
HOJ15,2014-11-03 01:00,3,2.4835,2.4851,2.4835,2.4851,4
HOJ15,2014-11-03 02:00,3,2.4811,2.4811,2.4811,2.4811,2
HOJ15,2014-11-03 02:30,3,2.4762,2.4762,2.4762,2.4762,1
HOJ15,2014-11-03 03:00,3,2.4856,2.4856,2.4838,2.4838,4
HOJ15,2014-11-03 03:30,3,2.4842,2.4883,2.4838,2.4883,4
HOJ15,2014-11-03 04:00,3,2.4946,2.4946,2.4946,2.4946,1
HOJ15,2014-11-03 04:30,3,2.4907,2.4919,2.4907,2.4919,2
HOJ15,2014-11-03 05:30,3,2.4941,2.4941,2.4941,2.4941,1
HOJ15,2014-11-03 06:00,3,2.4945,2.4947,2.4945,2.4947,2
HOJ15,2014-11-03 07:00,3,2.4902,2.4965,2.4902,2.4964,23
HOJ15,2014-11-03 07:30,3,2.4952,2.4963,2.4952,2.4958,5
HOJ15,2014-11-03 08:00,3,2.4975,2.4975,2.483,2.4872,190
HOJ15,2014-11-03 08:30,3,2.4867,2.4867,2.4762,2.4782,22
HOJ15,2014-11-03 09:00,3,2.4753,2.48,2.4735,2.48,32
HOJ15,2014-11-03 09:30,3,2.4796,2.4867,2.4796,2.4851,50
HOJ15,2014-11-03 10:00,3,2.4825,2.4825,2.4759,2.4759,13
HOJ15,2014-11-03 10:30,3,2.4742,2.4799,2.4742,2.4768,75
HOJ15,2014-11-03 11:00,3,2.478,2.4787,2.475,2.4782,115
HOJ15,2014-11-03 11:30,3,2.4778,2.501,2.4778,2.4988,62
HOJ15,2014-11-03 12:00,3,2.4978,2.4999,2.4919,2.4981,101
HOJ15,2014-11-03 12:30,3,2.4959,2.4968,2.4891,2.4914,23
HOJ15,2014-11-03 13:00,3,2.4856,2.4882,2.4602,2.4636,49
HOJ15,2014-11-03 13:30,3,2.4594,2.4605,2.4511,2.4511,40
HOJ15,2014-11-03 14:00,3,2.4511,2.453,2.4488,2.4495,9
HOJ15,2014-11-03 15:00,3,2.4489,2.4489,2.4482,2.4482,2
HOJ15,2014-11-03 22:00,4,2.4608,2.4608,2.4608,2.4608,1
HOJ15,2014-11-04 01:00,4,2.4489,2.4489,2.441,2.441,4
HOJ15,2014-11-04 01:30,4,2.4355,2.4361,2.4355,2.4361,8
HOJ15,2014-11-04 03:30,4,2.4289,2.4289,2.4281,2.4281,3
HOJ15,2014-11-04 04:00,4,2.4093,2.4093,2.4093,2.4093,1
HOJ15,2014-11-04 05:00,4,2.4139,2.4139,2.4123,2.4129,6
HOJ15,2014-11-04 06:00,4,2.4131,2.4135,2.4129,2.4135,28
HOJ15,2014-11-04 06:30,4,2.4073,2.4105,2.4063,2.4079,13
HOJ15,2014-11-04 07:00,4,2.4086,2.4122,2.4064,2.4103,12
HOJ15,2014-11-04 07:30,4,2.4119,2.4219,2.4119,2.4187,85
HOJ15,2014-11-04 08:00,4,2.426,2.4315,2.4253,2.4262,25
HOJ15,2014-11-04 08:30,4,2.4277,2.4289,2.4141,2.4141,29
HOJ15,2014-11-04 09:00,4,2.4143,2.4187,2.4106,2.4165,21
HOJ15,2014-11-04 09:30,4,2.4133,2.4164,2.4116,2.4129,24
HOJ15,2014-11-04 10:00,4,2.4136,2.414,2.4081,2.412,23
HOJ15,2014-11-04 10:30,4,2.4112,2.4156,2.4078,2.4081,24
HOJ15,2014-11-04 11:00,4,2.4107,2.4139,2.4084,2.41,16
HOJ15,2014-11-04 11:30,4,2.4134,2.4225,2.4118,2.4225,28
HOJ15,2014-11-04 12:00,4,2.4211,2.4211,2.4114,2.4169,20
HOJ15,2014-11-04 12:30,4,2.4181,2.4222,2.4111,2.4202,36
HOJ15,2014-11-04 13:00,4,2.4204,2.4204,2.4083,2.4157,34
HOJ15,2014-11-04 13:30,4,2.4139,2.4141,2.4139,2.4141,2
HOJ15,2014-11-04 14:00,4,2.4141,2.4169,2.4141,2.4169,28
HOJ15,2014-11-04 15:00,4,2.4129,2.4129,2.4129,2.4129,1
HOJ15,2014-11-05 00:30,5,2.403,2.403,2.3989,2.3996,3
HOJ15,2014-11-05 02:30,5,2.3967,2.3967,2.3967,2.3967,1
HOJ15,2014-11-05 04:00,5,2.395,2.395,2.395,2.395,1
HOJ15,2014-11-05 04:30,5,2.3967,2.4034,2.3967,2.4034,4
HOJ15,2014-11-05 05:00,5,2.4011,2.4011,2.4,2.4,2
HOJ15,2014-11-05 06:30,5,2.4079,2.4098,2.4079,2.4098,5
HOJ15,2014-11-05 07:00,5,2.4103,2.4128,2.4103,2.4128,2
HOJ15,2014-11-05 07:30,5,2.4127,2.4127,2.4085,2.4101,5
HOJ15,2014-11-05 08:00,5,2.4143,2.4163,2.4043,2.4047,29
HOJ15,2014-11-05 08:30,5,2.4066,2.4088,2.4064,2.4088,6
HOJ15,2014-11-05 09:00,5,2.4145,2.4232,2.4143,2.4229,31
HOJ15,2014-11-05 09:30,5,2.4177,2.4388,2.4177,2.4388,36
HOJ15,2014-11-05 10:00,5,2.4409,2.4436,2.4135,2.417,43
HOJ15,2014-11-05 10:30,5,2.4286,2.4286,2.4189,2.4214,26
HOJ15,2014-11-05 11:00,5,2.4159,2.4159,2.4159,2.4159,1
HOJ15,2014-11-05 11:30,5,2.4185,2.4185,2.4185,2.4185,3
HOJ15,2014-11-05 12:00,5,2.4104,2.4175,2.4092,2.417,15
HOJ15,2014-11-05 12:30,5,2.4164,2.4177,2.4158,2.4164,15
HOJ15,2014-11-05 13:00,5,2.414,2.4209,2.4114,2.4122,84
HOJ15,2014-11-05 13:30,5,2.4119,2.4168,2.4119,2.4168,5
HOJ15,2014-11-05 14:00,5,2.4162,2.4215,2.4162,2.4173,16
HOJ15,2014-11-05 14:30,5,2.4169,2.4193,2.4169,2.4183,7
HOJ15,2014-11-05 15:00,5,2.4177,2.4211,2.4177,2.4211,7
HOJ15,2014-11-05 17:00,6,2.418,2.418,2.418,2.418,2
HOJ15,2014-11-06 00:30,6,2.4116,2.4121,2.4116,2.4121,4
HOJ15,2014-11-06 01:00,6,2.4107,2.4109,2.4095,2.4109,16
HOJ15,2014-11-06 02:00,6,2.4,2.4,2.3986,2.4,3
HOJ15,2014-11-06 04:00,6,2.4118,2.4118,2.4118,2.4118,1
HOJ15,2014-11-06 05:30,6,2.4097,2.4097,2.4097,2.4097,2
HOJ15,2014-11-06 06:00,6,2.4087,2.4087,2.4087,2.4087,1
HOJ15,2014-11-06 06:30,6,2.4078,2.4078,2.4078,2.4078,1
HOJ15,2014-11-06 07:30,6,2.3962,2.3997,2.3962,2.3997,3
HOJ15,2014-11-06 08:00,6,2.4002,2.404,2.3988,2.3999,32
HOJ15,2014-11-06 08:30,6,2.3975,2.3986,2.3935,2.3985,38
HOJ15,2014-11-06 09:00,6,2.3988,2.3991,2.3936,2.3985,18
HOJ15,2014-11-06 09:30,6,2.4,2.4023,2.3984,2.4003,20
HOJ15,2014-11-06 10:00,6,2.4018,2.4018,2.3983,2.4009,20
HOJ15,2014-11-06 10:30,6,2.4029,2.4087,2.4006,2.4087,14
HOJ15,2014-11-06 11:00,6,2.4089,2.421,2.4089,2.4178,34
HOJ15,2014-11-06 11:30,6,2.4198,2.4222,2.415,2.4209,28
HOJ15,2014-11-06 12:00,6,2.4209,2.422,2.4183,2.4195,8
HOJ15,2014-11-06 12:30,6,2.4217,2.4227,2.4176,2.4188,9
HOJ15,2014-11-06 13:00,6,2.4142,2.4227,2.4125,2.4218,78
HOJ15,2014-11-06 13:30,6,2.4204,2.422,2.4204,2.4216,5
HOJ15,2014-11-06 14:00,6,2.423,2.4235,2.4226,2.4235,8
HOJ15,2014-11-06 14:30,6,2.4238,2.4238,2.4238,2.4238,1
HOJ15,2014-11-06 15:30,6,2.4218,2.422,2.4218,2.422,5
HOJ15,2014-11-06 17:30,7,2.416,2.416,2.4153,2.4153,2
HOJ15,2014-11-07 02:30,7,2.4142,2.4142,2.4142,2.4142,1
HOJ15,2014-11-07 03:30,7,2.4237,2.4237,2.4237,2.4237,1
HOJ15,2014-11-07 05:00,7,2.4322,2.4322,2.4316,2.4316,6
HOJ15,2014-11-07 05:30,7,2.4332,2.4332,2.4332,2.4332,1
HOJ15,2014-11-07 06:30,7,2.4484,2.4529,2.4478,2.4483,26
HOJ15,2014-11-07 07:00,7,2.4515,2.4515,2.451,2.451,2
HOJ15,2014-11-07 07:30,7,2.4427,2.4467,2.4427,2.4461,5
HOJ15,2014-11-07 08:00,7,2.4503,2.4503,2.4363,2.4388,31
HOJ15,2014-11-07 08:30,7,2.4394,2.4466,2.4391,2.4444,14
HOJ15,2014-11-07 09:00,7,2.4466,2.4528,2.4449,2.4475,88
HOJ15,2014-11-07 09:30,7,2.4408,2.4551,2.4407,2.4551,86
HOJ15,2014-11-07 10:00,7,2.4536,2.4559,2.4452,2.4476,68
HOJ15,2014-11-07 10:30,7,2.45,2.4549,2.45,2.4524,39
HOJ15,2014-11-07 11:00,7,2.4541,2.4541,2.4506,2.4524,30
HOJ15,2014-11-07 11:30,7,2.456,2.4565,2.4558,2.4565,19
HOJ15,2014-11-07 12:00,7,2.453,2.4585,2.453,2.4585,4
HOJ15,2014-11-07 12:30,7,2.4541,2.4554,2.4509,2.4509,65
HOJ15,2014-11-07 13:00,7,2.4497,2.4551,2.445,2.4551,185
HOJ15,2014-11-07 13:30,7,2.4534,2.4536,2.4531,2.4536,8
HOJ15,2014-11-07 14:00,7,2.4548,2.4553,2.4529,2.4529,79
HOJ15,2014-11-07 14:30,7,2.4507,2.4507,2.4469,2.4469,27
HOJ15,2014-11-07 15:30,7,2.4468,2.4473,2.4468,2.447,5
HOJ15,2014-11-09 23:00,10,2.4646,2.4665,2.4646,2.4665,2
HOJ15,2014-11-09 23:30,10,2.4645,2.4645,2.4645,2.4645,1
HOJ15,2014-11-10 06:30,10,2.4898,2.4898,2.4836,2.4836,50
HOJ15,2014-11-10 07:00,10,2.4863,2.4869,2.4847,2.4847,7
HOJ15,2014-11-10 08:00,10,2.479,2.4813,2.4766,2.4774,27
HOJ15,2014-11-10 08:30,10,2.4801,2.4801,2.4705,2.4705,47
HOJ15,2014-11-10 09:00,10,2.4697,2.4697,2.4598,2.4616,48
HOJ15,2014-11-10 09:30,10,2.4628,2.4673,2.4605,2.4662,23
HOJ15,2014-11-10 10:00,10,2.4661,2.4661,2.4488,2.449,35
HOJ15,2014-11-10 10:30,10,2.4504,2.4515,2.4312,2.4312,48
HOJ15,2014-11-10 11:00,10,2.4253,2.4303,2.419,2.428,91
HOJ15,2014-11-10 11:30,10,2.4295,2.4359,2.4274,2.4315,13
HOJ15,2014-11-10 12:00,10,2.4282,2.4309,2.4255,2.4309,16
HOJ15,2014-11-10 12:30,10,2.4294,2.4337,2.4274,2.4308,19
HOJ15,2014-11-10 13:00,10,2.4286,2.4326,2.4218,2.4234,46
HOJ15,2014-11-10 13:30,10,2.4228,2.4234,2.422,2.422,7
HOJ15,2014-11-10 14:00,10,2.4232,2.4232,2.423,2.423,7
HOJ15,2014-11-10 15:30,10,2.4181,2.4181,2.4181,2.4181,1
HOJ15,2014-11-11 02:00,11,2.4122,2.4122,2.4018,2.4018,3
HOJ15,2014-11-11 03:00,11,2.4072,2.4134,2.4072,2.4134,3
HOJ15,2014-11-11 04:00,11,2.4113,2.4113,2.4101,2.4101,2
HOJ15,2014-11-11 05:00,11,2.409,2.409,2.409,2.409,1
HOJ15,2014-11-11 05:30,11,2.4068,2.4068,2.4068,2.4068,1
HOJ15,2014-11-11 06:00,11,2.4083,2.4083,2.4083,2.4083,1
HOJ15,2014-11-11 06:30,11,2.4146,2.4174,2.4146,2.4174,4
HOJ15,2014-11-11 07:00,11,2.4186,2.4186,2.4114,2.4114,3
HOJ15,2014-11-11 07:30,11,2.4114,2.4161,2.4114,2.4161,2
HOJ15,2014-11-11 08:00,11,2.414,2.4144,2.4097,2.4102,42
HOJ15,2014-11-11 08:30,11,2.4056,2.4061,2.3996,2.4012,20
HOJ15,2014-11-11 09:00,11,2.4031,2.4071,2.4029,2.4071,8
HOJ15,2014-11-11 09:30,11,2.4089,2.4089,2.4042,2.4051,26
HOJ15,2014-11-11 10:00,11,2.4054,2.4054,2.3957,2.3991,66
HOJ15,2014-11-11 10:30,11,2.3986,2.4005,2.3879,2.3946,48
HOJ15,2014-11-11 11:00,11,2.3969,2.4048,2.3969,2.4046,10
HOJ15,2014-11-11 11:30,11,2.408,2.415,2.408,2.4102,11
HOJ15,2014-11-11 12:00,11,2.4105,2.4111,2.4069,2.4078,18
HOJ15,2014-11-11 12:30,11,2.4051,2.4109,2.4048,2.4081,25
HOJ15,2014-11-11 13:00,11,2.4152,2.4222,2.415,2.4192,51
HOJ15,2014-11-11 13:30,11,2.4189,2.419,2.4176,2.4176,65
HOJ15,2014-11-11 14:00,11,2.417,2.417,2.4123,2.4123,52
HOJ15,2014-11-11 14:30,11,2.4115,2.4115,2.4067,2.4067,4
HOJ15,2014-11-12 03:30,12,2.4051,2.4052,2.4042,2.4042,7
HOJ15,2014-11-12 07:00,12,2.4102,2.4102,2.4092,2.4097,8
HOJ15,2014-11-12 07:30,12,2.4144,2.4185,2.4144,2.4185,18
HOJ15,2014-11-12 08:00,12,2.4189,2.4207,2.408,2.412,59
HOJ15,2014-11-12 08:30,12,2.4128,2.4157,2.4104,2.4146,11
HOJ15,2014-11-12 09:00,12,2.4212,2.4229,2.4107,2.4161,57
HOJ15,2014-11-12 09:30,12,2.4147,2.4181,2.4055,2.4055,19
HOJ15,2014-11-12 10:00,12,2.4056,2.4099,2.3999,2.4091,20
HOJ15,2014-11-12 10:30,12,2.41,2.4149,2.41,2.4128,3
HOJ15,2014-11-12 11:00,12,2.4101,2.4183,2.4101,2.414,12
HOJ15,2014-11-12 11:30,12,2.4071,2.4098,2.4071,2.4098,3
HOJ15,2014-11-12 12:00,12,2.4124,2.4124,2.4048,2.4048,24
HOJ15,2014-11-12 12:30,12,2.4069,2.4078,2.4024,2.4024,28
HOJ15,2014-11-12 13:00,12,2.4036,2.4036,2.3908,2.3908,23
HOJ15,2014-11-12 13:30,12,2.39,2.3912,2.3825,2.3825,7
HOJ15,2014-11-12 14:00,12,2.3823,2.3847,2.3823,2.3847,2
HOJ15,2014-11-12 15:00,12,2.3836,2.3836,2.3836,2.3836,1
HOJ15,2014-11-12 15:30,12,2.3837,2.3867,2.3837,2.3867,2
HOJ15,2014-11-13 02:00,13,2.3748,2.3748,2.3748,2.3748,2
HOJ15,2014-11-13 03:00,13,2.377,2.377,2.377,2.377,1
HOJ15,2014-11-13 03:30,13,2.3779,2.3779,2.3779,2.3779,1
HOJ15,2014-11-13 04:00,13,2.3706,2.3727,2.3706,2.3727,2
HOJ15,2014-11-13 06:00,13,2.36,2.36,2.3526,2.3526,24
HOJ15,2014-11-13 06:30,13,2.3542,2.3542,2.3542,2.3542,3
HOJ15,2014-11-13 07:00,13,2.354,2.3562,2.3538,2.3558,184
HOJ15,2014-11-13 07:30,13,2.3576,2.3606,2.3565,2.3565,8
HOJ15,2014-11-13 08:00,13,2.3555,2.363,2.355,2.3629,59
HOJ15,2014-11-13 08:30,13,2.3636,2.366,2.3609,2.3609,23
HOJ15,2014-11-13 09:00,13,2.3553,2.3559,2.3487,2.3516,24
HOJ15,2014-11-13 09:30,13,2.3551,2.3594,2.3549,2.3594,17
HOJ15,2014-11-13 10:00,13,2.3618,2.3618,2.3387,2.3396,89
HOJ15,2014-11-13 10:30,13,2.3422,2.3482,2.3412,2.3482,31
HOJ15,2014-11-13 11:00,13,2.3475,2.3475,2.3208,2.3261,74
HOJ15,2014-11-13 11:30,13,2.3302,2.3434,2.33,2.3427,135
HOJ15,2014-11-13 12:00,13,2.3412,2.3452,2.338,2.3422,30
HOJ15,2014-11-13 12:30,13,2.3476,2.3476,2.344,2.345,22
HOJ15,2014-11-13 13:00,13,2.3418,2.3418,2.3064,2.3078,150
HOJ15,2014-11-13 13:30,13,2.3077,2.3167,2.3077,2.3112,44
HOJ15,2014-11-13 14:00,13,2.311,2.311,2.3095,2.3095,3
HOJ15,2014-11-13 14:30,13,2.3161,2.3176,2.3161,2.3175,9
HOJ15,2014-11-13 15:00,13,2.3169,2.3169,2.3111,2.3118,5
HOJ15,2014-11-13 23:30,14,2.3072,2.3072,2.3072,2.3072,1
HOJ15,2014-11-14 00:00,14,2.3085,2.3085,2.3085,2.3085,1
HOJ15,2014-11-14 01:00,14,2.2959,2.2959,2.2959,2.2959,1
HOJ15,2014-11-14 01:30,14,2.2907,2.2907,2.2907,2.2907,1
HOJ15,2014-11-14 02:30,14,2.3011,2.3011,2.3011,2.3011,1
HOJ15,2014-11-14 04:30,14,2.3214,2.3214,2.3214,2.3214,1
HOJ15,2014-11-14 05:00,14,2.3198,2.3198,2.3198,2.3198,1
HOJ15,2014-11-14 06:30,14,2.3321,2.3321,2.3321,2.3321,1
HOJ15,2014-11-14 07:00,14,2.3285,2.3293,2.3239,2.3293,5
HOJ15,2014-11-14 07:30,14,2.3329,2.3329,2.3329,2.3329,1
HOJ15,2014-11-14 08:00,14,2.3341,2.343,2.334,2.338,35
HOJ15,2014-11-14 08:30,14,2.3374,2.3449,2.3374,2.344,18
HOJ15,2014-11-14 09:00,14,2.3465,2.3536,2.3449,2.3533,55
HOJ15,2014-11-14 09:30,14,2.3456,2.3456,2.3435,2.3445,7
HOJ15,2014-11-14 10:00,14,2.3407,2.3407,2.3232,2.324,45
HOJ15,2014-11-14 10:30,14,2.327,2.3341,2.327,2.3341,43
HOJ15,2014-11-14 11:00,14,2.3339,2.3409,2.3339,2.3408,27
HOJ15,2014-11-14 11:30,14,2.337,2.3422,2.337,2.3416,29
HOJ15,2014-11-14 12:00,14,2.3419,2.3464,2.3419,2.344,29
HOJ15,2014-11-14 12:30,14,2.3454,2.3519,2.3454,2.3473,43
HOJ15,2014-11-14 13:00,14,2.3466,2.3523,2.3448,2.3502,203
HOJ15,2014-11-14 13:30,14,2.35,2.353,2.35,2.353,56
HOJ15,2014-11-14 14:00,14,2.3517,2.3517,2.3516,2.3516,10
HOJ15,2014-11-14 14:30,14,2.355,2.355,2.355,2.355,19
HOJ15,2014-11-14 15:00,14,2.3549,2.3549,2.3536,2.3536,2
HOJ15,2014-11-17 00:00,17,2.3327,2.3327,2.3312,2.3312,4
HOJ15,2014-11-17 04:00,17,2.3197,2.3211,2.3162,2.3177,4
HOJ15,2014-11-17 04:30,17,2.3191,2.3248,2.3186,2.3227,7
HOJ15,2014-11-17 05:00,17,2.3298,2.333,2.3298,2.333,2
HOJ15,2014-11-17 05:30,17,2.3265,2.3293,2.326,2.3293,5
HOJ15,2014-11-17 06:30,17,2.3241,2.3248,2.3234,2.3248,5
HOJ15,2014-11-17 07:00,17,2.3251,2.3302,2.3243,2.3302,7
HOJ15,2014-11-17 07:30,17,2.3276,2.328,2.3276,2.328,2
HOJ15,2014-11-17 08:00,17,2.3269,2.3269,2.3205,2.323,45
HOJ15,2014-11-17 08:30,17,2.3226,2.3339,2.3226,2.3339,10
HOJ15,2014-11-17 09:00,17,2.3323,2.3323,2.3318,2.3318,5
HOJ15,2014-11-17 09:30,17,2.3278,2.3295,2.3267,2.327,4
HOJ15,2014-11-17 10:00,17,2.3276,2.3308,2.3256,2.3267,53
HOJ15,2014-11-17 10:30,17,2.3264,2.3328,2.3264,2.3294,25
HOJ15,2014-11-17 11:00,17,2.3299,2.3337,2.3293,2.3327,9
HOJ15,2014-11-17 11:30,17,2.3334,2.3372,2.3334,2.3368,13
HOJ15,2014-11-17 12:00,17,2.3362,2.3468,2.3357,2.3468,107
HOJ15,2014-11-17 12:30,17,2.3466,2.3466,2.3395,2.3395,21
HOJ15,2014-11-17 13:00,17,2.3426,2.3456,2.3356,2.3443,35
HOJ15,2014-11-17 13:30,17,2.3442,2.3442,2.34,2.34,8
HOJ15,2014-11-17 14:00,17,2.3403,2.3403,2.3396,2.3396,3
HOJ15,2014-11-17 14:30,17,2.3397,2.3397,2.3388,2.3388,3
HOJ15,2014-11-17 15:00,17,2.3392,2.3392,2.3384,2.3384,3
HOJ15,2014-11-17 15:30,17,2.3425,2.3427,2.341,2.341,12
HOJ15,2014-11-18 02:30,18,2.3407,2.3407,2.3407,2.3407,1
HOJ15,2014-11-18 05:30,18,2.3425,2.3425,2.3407,2.3407,2
HOJ15,2014-11-18 07:00,18,2.3335,2.3335,2.3335,2.3335,1
HOJ15,2014-11-18 07:30,18,2.3352,2.3352,2.3245,2.3247,8
HOJ15,2014-11-18 08:00,18,2.3268,2.3283,2.3222,2.3256,29
HOJ15,2014-11-18 08:30,18,2.3285,2.331,2.3242,2.3283,26
HOJ15,2014-11-18 09:00,18,2.3299,2.3323,2.3263,2.3267,49
HOJ15,2014-11-18 09:30,18,2.3253,2.3451,2.3253,2.3451,72
HOJ15,2014-11-18 10:00,18,2.3443,2.3443,2.3325,2.3358,44
HOJ15,2014-11-18 10:30,18,2.3334,2.3334,2.3232,2.3232,19
HOJ15,2014-11-18 11:00,18,2.3233,2.3293,2.3233,2.328,17
HOJ15,2014-11-18 11:30,18,2.3285,2.3333,2.3276,2.3291,33
HOJ15,2014-11-18 12:00,18,2.3292,2.3345,2.329,2.3332,24
HOJ15,2014-11-18 12:30,18,2.333,2.333,2.3283,2.3283,94
HOJ15,2014-11-18 13:00,18,2.3277,2.331,2.3253,2.3257,35
HOJ15,2014-11-18 13:30,18,2.325,2.3261,2.325,2.3252,9
HOJ15,2014-11-18 14:00,18,2.3284,2.3292,2.3284,2.3292,6
HOJ15,2014-11-18 14:30,18,2.3281,2.3281,2.3281,2.3281,1
HOJ15,2014-11-19 00:30,19,2.3276,2.3276,2.3276,2.3276,1
HOJ15,2014-11-19 06:30,19,2.3406,2.3406,2.3406,2.3406,1
HOJ15,2014-11-19 07:00,19,2.3387,2.3508,2.3387,2.3505,20
HOJ15,2014-11-19 07:30,19,2.3468,2.3473,2.3414,2.3414,5
HOJ15,2014-11-19 08:00,19,2.3427,2.3433,2.3319,2.3335,49
HOJ15,2014-11-19 08:30,19,2.3315,2.3332,2.3276,2.3309,25
HOJ15,2014-11-19 09:00,19,2.3332,2.335,2.33,2.331,34
HOJ15,2014-11-19 09:30,19,2.3299,2.332,2.3179,2.3308,67
HOJ15,2014-11-19 10:00,19,2.3267,2.3295,2.3238,2.3248,35
HOJ15,2014-11-19 10:30,19,2.327,2.3412,2.327,2.3382,28
HOJ15,2014-11-19 11:00,19,2.3377,2.3391,2.3331,2.3331,23
HOJ15,2014-11-19 11:30,19,2.3336,2.3377,2.329,2.3367,20
HOJ15,2014-11-19 12:00,19,2.336,2.336,2.3293,2.3315,80
HOJ15,2014-11-19 12:30,19,2.3294,2.3316,2.3289,2.3295,37
HOJ15,2014-11-19 13:00,19,2.3313,2.3313,2.3034,2.3066,111
HOJ15,2014-11-19 13:30,19,2.3063,2.311,2.3063,2.311,31
HOJ15,2014-11-19 14:30,19,2.31,2.3112,2.31,2.3103,11
HOJ15,2014-11-19 15:00,19,2.3099,2.3099,2.3099,2.3099,1
HOJ15,2014-11-19 15:30,19,2.3095,2.3095,2.3085,2.3085,5
HOJ15,2014-11-19 20:30,20,2.3051,2.3051,2.3051,2.3051,1
HOJ15,2014-11-20 00:30,20,2.3062,2.3096,2.3062,2.3081,5
HOJ15,2014-11-20 03:00,20,2.3045,2.3045,2.3045,2.3045,1
HOJ15,2014-11-20 03:30,20,2.2949,2.2949,2.2949,2.2949,1
HOJ15,2014-11-20 07:30,20,2.309,2.314,2.309,2.3139,9
HOJ15,2014-11-20 08:00,20,2.316,2.3228,2.316,2.3215,68
HOJ15,2014-11-20 08:30,20,2.3217,2.3217,2.3173,2.3204,33
HOJ15,2014-11-20 09:00,20,2.3209,2.3286,2.3209,2.3283,20
HOJ15,2014-11-20 09:30,20,2.3271,2.3271,2.3213,2.3226,45
HOJ15,2014-11-20 10:00,20,2.3206,2.3223,2.3166,2.3183,37
HOJ15,2014-11-20 10:30,20,2.316,2.3279,2.316,2.3244,47
HOJ15,2014-11-20 11:00,20,2.3253,2.3291,2.323,2.3265,19
HOJ15,2014-11-20 11:30,20,2.3262,2.3278,2.319,2.3214,51
HOJ15,2014-11-20 12:00,20,2.3214,2.3259,2.3201,2.3203,15
HOJ15,2014-11-20 12:30,20,2.3225,2.3255,2.3219,2.3243,34
HOJ15,2014-11-20 13:00,20,2.3253,2.3313,2.3247,2.3285,48
HOJ15,2014-11-20 13:30,20,2.3276,2.3301,2.3276,2.3301,29
HOJ15,2014-11-20 14:00,20,2.3257,2.3257,2.3243,2.3243,2
HOJ15,2014-11-20 14:30,20,2.3245,2.3245,2.3243,2.3243,2
HOJ15,2014-11-20 15:00,20,2.3262,2.3262,2.3262,2.3262,1
HOJ15,2014-11-20 15:30,20,2.3292,2.3311,2.3287,2.3311,7
HOJ15,2014-11-20 18:00,21,2.3424,2.3424,2.3424,2.3424,1
HOJ15,2014-11-21 04:30,21,2.3453,2.3453,2.3453,2.3453,1
HOJ15,2014-11-21 05:00,21,2.3594,2.3665,2.3552,2.3665,4
HOJ15,2014-11-21 05:30,21,2.3671,2.3729,2.3671,2.3729,4
HOJ15,2014-11-21 07:00,21,2.369,2.3698,2.369,2.3697,4
HOJ15,2014-11-21 07:30,21,2.3674,2.3674,2.357,2.357,13
HOJ15,2014-11-21 08:00,21,2.3555,2.3622,2.3484,2.3507,107
HOJ15,2014-11-21 08:30,21,2.3503,2.353,2.3445,2.35,31
HOJ15,2014-11-21 09:00,21,2.3502,2.352,2.3372,2.3381,38
HOJ15,2014-11-21 09:30,21,2.3363,2.3443,2.3319,2.3367,59
HOJ15,2014-11-21 10:00,21,2.339,2.343,2.3355,2.341,46
HOJ15,2014-11-21 10:30,21,2.342,2.342,2.3286,2.3303,38
HOJ15,2014-11-21 11:00,21,2.3292,2.3315,2.3241,2.33,31
HOJ15,2014-11-21 11:30,21,2.3275,2.3347,2.3275,2.3301,13
HOJ15,2014-11-21 12:00,21,2.3306,2.3356,2.3294,2.3301,35
HOJ15,2014-11-21 12:30,21,2.3294,2.3322,2.3284,2.3298,69
HOJ15,2014-11-21 13:00,21,2.3299,2.3535,2.3299,2.3517,36
HOJ15,2014-11-21 14:00,21,2.3513,2.3526,2.3513,2.3519,22
HOJ15,2014-11-21 14:30,21,2.3554,2.3561,2.3554,2.3561,7
HOJ15,2014-11-23 17:00,24,2.3507,2.3507,2.3507,2.3507,9
HOJ15,2014-11-23 18:00,24,2.35,2.35,2.35,2.35,10
HOJ15,2014-11-23 23:30,24,2.3608,2.3608,2.3608,2.3608,1
HOJ15,2014-11-24 01:00,24,2.348,2.348,2.3471,2.3471,11
HOJ15,2014-11-24 01:30,24,2.3533,2.3533,2.3533,2.3533,1
HOJ15,2014-11-24 02:00,24,2.3512,2.3512,2.344,2.344,21
HOJ15,2014-11-24 03:00,24,2.3445,2.3445,2.3445,2.3445,1
HOJ15,2014-11-24 03:30,24,2.3466,2.3466,2.3466,2.3466,1
HOJ15,2014-11-24 05:00,24,2.35,2.35,2.35,2.35,1
HOJ15,2014-11-24 05:30,24,2.3457,2.3457,2.34,2.34,35
HOJ15,2014-11-24 08:00,24,2.3377,2.3378,2.3318,2.3372,47
HOJ15,2014-11-24 08:30,24,2.3401,2.3436,2.3372,2.3397,104
HOJ15,2014-11-24 09:00,24,2.3386,2.3452,2.3364,2.3444,27
HOJ15,2014-11-24 09:30,24,2.3399,2.3518,2.3399,2.3503,69
HOJ15,2014-11-24 10:00,24,2.3534,2.3584,2.3522,2.3529,59
HOJ15,2014-11-24 10:30,24,2.3509,2.3523,2.3458,2.3475,39
HOJ15,2014-11-24 11:00,24,2.3507,2.3536,2.3507,2.3523,19
HOJ15,2014-11-24 11:30,24,2.3523,2.3523,2.3489,2.3504,28
HOJ15,2014-11-24 12:00,24,2.3482,2.3482,2.3446,2.3463,25
HOJ15,2014-11-24 12:30,24,2.3422,2.3422,2.3414,2.3414,5
HOJ15,2014-11-24 13:00,24,2.339,2.3451,2.3358,2.3377,63
HOJ15,2014-11-24 13:30,24,2.34,2.34,2.3388,2.339,4
HOJ15,2014-11-24 14:00,24,2.3372,2.3372,2.336,2.336,2
HOJ15,2014-11-24 14:30,24,2.3348,2.3348,2.3343,2.3345,6
HOJ15,2014-11-24 15:00,24,2.3342,2.3342,2.334,2.334,3
HOJ15,2014-11-24 15:30,24,2.3336,2.3336,2.3336,2.3336,1
HOJ15,2014-11-25 03:00,25,2.3351,2.3351,2.3351,2.3351,2
HOJ15,2014-11-25 05:30,25,2.3501,2.3501,2.3501,2.3501,1
HOJ15,2014-11-25 07:00,25,2.3454,2.3454,2.3433,2.3433,5
HOJ15,2014-11-25 07:30,25,2.3374,2.3383,2.3364,2.3377,8
HOJ15,2014-11-25 08:00,25,2.3396,2.3532,2.3396,2.3532,46
HOJ15,2014-11-25 08:30,25,2.3558,2.3585,2.3506,2.3521,23
HOJ15,2014-11-25 09:00,25,2.3516,2.3516,2.3496,2.3509,9
HOJ15,2014-11-25 09:30,25,2.3454,2.3455,2.3244,2.326,58
HOJ15,2014-11-25 10:00,25,2.3255,2.3315,2.3041,2.3105,125
HOJ15,2014-11-25 10:30,25,2.309,2.3149,2.3053,2.3067,21
HOJ15,2014-11-25 11:00,25,2.305,2.3126,2.305,2.3126,5
HOJ15,2014-11-25 11:30,25,2.3267,2.3267,2.3206,2.3207,10
HOJ15,2014-11-25 12:00,25,2.319,2.319,2.3152,2.3171,7
HOJ15,2014-11-25 12:30,25,2.3178,2.3181,2.3165,2.3165,24
HOJ15,2014-11-25 13:00,25,2.315,2.315,2.3078,2.3101,68
HOJ15,2014-11-25 13:30,25,2.31,2.3122,2.3052,2.3085,38
HOJ15,2014-11-25 14:00,25,2.3085,2.3101,2.3077,2.3091,44
HOJ15,2014-11-25 14:30,25,2.3083,2.3092,2.308,2.3087,29
HOJ15,2014-11-25 21:30,26,2.31,2.31,2.31,2.31,1
HOJ15,2014-11-26 01:00,26,2.3128,2.3128,2.3128,2.3128,1
HOJ15,2014-11-26 01:30,26,2.3096,2.3096,2.3064,2.3064,3
HOJ15,2014-11-26 05:00,26,2.3186,2.3186,2.3186,2.3186,1
HOJ15,2014-11-26 07:00,26,2.3132,2.3134,2.3113,2.3113,4
HOJ15,2014-11-26 07:30,26,2.3105,2.3105,2.2928,2.2976,9
HOJ15,2014-11-26 08:00,26,2.302,2.302,2.3,2.3014,45
HOJ15,2014-11-26 08:30,26,2.3002,2.3045,2.2996,2.3041,27
HOJ15,2014-11-26 09:00,26,2.3044,2.3088,2.3009,2.3088,12
HOJ15,2014-11-26 09:30,26,2.3064,2.3134,2.3019,2.3111,67
HOJ15,2014-11-26 10:00,26,2.3128,2.3128,2.3083,2.3104,30
HOJ15,2014-11-26 10:30,26,2.3123,2.3173,2.3123,2.3173,9
HOJ15,2014-11-26 11:00,26,2.3176,2.3179,2.3158,2.3176,14
HOJ15,2014-11-26 11:30,26,2.3162,2.3168,2.3125,2.3125,10
HOJ15,2014-11-26 12:00,26,2.3073,2.309,2.304,2.3089,13
HOJ15,2014-11-26 12:30,26,2.3085,2.3096,2.3045,2.3087,14
HOJ15,2014-11-26 13:00,26,2.3029,2.3059,2.2855,2.2891,106
HOJ15,2014-11-26 13:30,26,2.2892,2.292,2.2889,2.292,23
HOJ15,2014-11-26 14:00,26,2.2927,2.2929,2.2903,2.2903,4
HOJ15,2014-11-26 14:30,26,2.2902,2.291,2.2902,2.291,3
HOJ15,2014-11-26 15:30,26,2.2894,2.2894,2.2894,2.2894,1
HOJ15,2014-11-26 20:30,28,2.2697,2.2697,2.2697,2.2697,1
HOJ15,2014-11-27 07:00,28,2.2581,2.2608,2.2581,2.2601,5
HOJ15,2014-11-27 07:30,28,2.2607,2.2699,2.2607,2.2699,35
HOJ15,2014-11-27 08:00,28,2.2658,2.272,2.2656,2.2694,7
HOJ15,2014-11-27 09:00,28,2.2412,2.2412,2.2412,2.2412,1
HOJ15,2014-11-27 09:30,28,2.2228,2.2238,2.2182,2.2182,13
HOJ15,2014-11-27 10:00,28,2.1888,2.1888,2.1636,2.1636,4
HOJ15,2014-11-27 10:30,28,2.1616,2.1895,2.1616,2.1895,8
HOJ15,2014-11-27 11:00,28,2.1782,2.1865,2.178,2.1865,3
HOJ15,2014-11-27 11:30,28,2.1881,2.1881,2.1881,2.1881,1
HOJ15,2014-11-28 02:30,28,2.1619,2.1619,2.1619,2.1619,1
HOJ15,2014-11-28 05:00,28,2.1946,2.1946,2.1946,2.1946,1
HOJ15,2014-11-28 06:00,28,2.1907,2.1907,2.1903,2.1903,3
HOJ15,2014-11-28 06:30,28,2.1862,2.1862,2.185,2.185,31
HOJ15,2014-11-28 07:00,28,2.1878,2.1884,2.1878,2.1884,2
HOJ15,2014-11-28 07:30,28,2.2015,2.2015,2.1823,2.1852,16
HOJ15,2014-11-28 08:00,28,2.1913,2.1941,2.1907,2.1941,30
HOJ15,2014-11-28 08:30,28,2.1948,2.1993,2.1943,2.195,29
HOJ15,2014-11-28 09:00,28,2.1963,2.1963,2.1884,2.1895,14
HOJ15,2014-11-28 09:30,28,2.1899,2.1925,2.1899,2.1899,78
HOJ15,2014-11-28 10:00,28,2.1886,2.1924,2.1833,2.1897,28
HOJ15,2014-11-28 10:30,28,2.1904,2.1909,2.1723,2.1758,69
HOJ15,2014-11-28 11:00,28,2.1714,2.1716,2.1579,2.1579,21
HOJ15,2014-11-28 11:30,28,2.1628,2.1628,2.1465,2.1513,104
HOJ15,2014-11-28 12:00,28,2.1521,2.1521,2.1141,2.1314,75
HOJ15,2014-11-28 12:30,28,2.131,2.131,2.131,2.131,1
HOJ15,2014-11-30 17:30,1,2.1004,2.1004,2.096,2.096,22
HOJ15,2014-11-30 20:00,1,2.099,2.099,2.099,2.099,1
HOJ15,2014-11-30 23:30,1,2.0887,2.0887,2.0887,2.0887,1
HOJ15,2014-12-01 01:00,1,2.0893,2.0893,2.0893,2.0893,1
HOJ15,2014-12-01 03:30,1,2.1022,2.1072,2.1022,2.1072,2
HOJ15,2014-12-01 05:00,1,2.1105,2.1105,2.1105,2.1105,1
HOJ15,2014-12-01 06:00,1,2.1175,2.1181,2.1175,2.1181,4
HOJ15,2014-12-01 06:30,1,2.1235,2.1235,2.1206,2.121,27
HOJ15,2014-12-01 07:00,1,2.1055,2.1204,2.1053,2.1196,21
HOJ15,2014-12-01 07:30,1,2.1196,2.1258,2.1195,2.1217,224
HOJ15,2014-12-01 08:00,1,2.1232,2.1348,2.1232,2.1328,98
HOJ15,2014-12-01 08:30,1,2.1334,2.1529,2.1315,2.1452,94
HOJ15,2014-12-01 09:00,1,2.1462,2.151,2.1391,2.1507,27
HOJ15,2014-12-01 09:30,1,2.1463,2.1514,2.1413,2.1442,68
HOJ15,2014-12-01 10:00,1,2.1443,2.1606,2.1443,2.1537,36
HOJ15,2014-12-01 10:30,1,2.1562,2.1656,2.1541,2.1544,110
HOJ15,2014-12-01 11:00,1,2.1581,2.1736,2.1581,2.1696,22
HOJ15,2014-12-01 11:30,1,2.1713,2.1754,2.1684,2.1715,112
HOJ15,2014-12-01 12:00,1,2.1725,2.184,2.1718,2.175,103
HOJ15,2014-12-01 12:30,1,2.1754,2.1796,2.1715,2.1786,21
HOJ15,2014-12-01 13:00,1,2.1812,2.1834,2.1717,2.1818,92
HOJ15,2014-12-01 13:30,1,2.1771,2.1839,2.1771,2.1835,25
HOJ15,2014-12-01 14:00,1,2.1891,2.1902,2.1872,2.1902,6
HOJ15,2014-12-01 14:30,1,2.1858,2.1858,2.1858,2.1858,2
HOJ15,2014-12-01 15:30,1,2.1912,2.1912,2.1912,2.1912,1
HOJ15,2014-12-01 18:00,2,2.1803,2.1803,2.1776,2.1776,2
HOJ15,2014-12-01 19:00,2,2.1784,2.1784,2.1784,2.1784,28
HOJ15,2014-12-02 01:00,2,2.1694,2.1694,2.1694,2.1694,1
HOJ15,2014-12-02 04:00,2,2.1601,2.1614,2.1601,2.1614,2
HOJ15,2014-12-02 05:30,2,2.1598,2.1598,2.1598,2.1598,1
HOJ15,2014-12-02 06:30,2,2.1532,2.1584,2.1532,2.1584,5
HOJ15,2014-12-02 07:00,2,2.1623,2.163,2.1604,2.1607,23
HOJ15,2014-12-02 07:30,2,2.165,2.1653,2.158,2.1628,115
HOJ15,2014-12-02 08:00,2,2.1629,2.1635,2.1569,2.1632,50
HOJ15,2014-12-02 08:30,2,2.1627,2.1627,2.1362,2.1403,130
HOJ15,2014-12-02 09:00,2,2.1442,2.1525,2.1442,2.1525,45
HOJ15,2014-12-02 09:30,2,2.1523,2.1635,2.1485,2.1626,84
HOJ15,2014-12-02 10:00,2,2.1618,2.171,2.1557,2.1589,209
HOJ15,2014-12-02 10:30,2,2.1571,2.1571,2.1451,2.1473,63
HOJ15,2014-12-02 11:00,2,2.1448,2.1538,2.1406,2.1512,97
HOJ15,2014-12-02 11:30,2,2.152,2.1545,2.1486,2.1545,57
HOJ15,2014-12-02 12:00,2,2.1519,2.1523,2.1491,2.152,15
HOJ15,2014-12-02 12:30,2,2.1494,2.1494,2.1379,2.1379,31
HOJ15,2014-12-02 13:00,2,2.1372,2.1415,2.1281,2.1306,90
HOJ15,2014-12-02 13:30,2,2.1315,2.1387,2.1311,2.1387,23
HOJ15,2014-12-02 14:00,2,2.1376,2.1376,2.1341,2.1341,14
HOJ15,2014-12-02 14:30,2,2.1364,2.1387,2.1352,2.1387,11
HOJ15,2014-12-02 15:00,2,2.1378,2.1378,2.137,2.137,3
HOJ15,2014-12-03 06:00,3,2.1249,2.1271,2.1249,2.1266,10
HOJ15,2014-12-03 06:30,3,2.1276,2.1329,2.1276,2.1317,50
HOJ15,2014-12-03 07:00,3,2.1304,2.1356,2.1299,2.1299,52
HOJ15,2014-12-03 07:30,3,2.1282,2.133,2.1279,2.1306,112
HOJ15,2014-12-03 08:00,3,2.1359,2.1385,2.1341,2.1357,28
HOJ15,2014-12-03 08:30,3,2.1304,2.1382,2.1304,2.1382,30
HOJ15,2014-12-03 09:00,3,2.1378,2.1444,2.1378,2.1444,6
HOJ15,2014-12-03 09:30,3,2.1343,2.1408,2.1328,2.1404,42
HOJ15,2014-12-03 10:00,3,2.1373,2.143,2.1269,2.1312,42
HOJ15,2014-12-03 10:30,3,2.1319,2.1319,2.1189,2.1228,5
HOJ15,2014-12-03 11:00,3,2.1233,2.1263,2.1215,2.1215,20
HOJ15,2014-12-03 11:30,3,2.1215,2.1215,2.1146,2.1178,62
HOJ15,2014-12-03 12:00,3,2.1186,2.1186,2.116,2.1174,6
HOJ15,2014-12-03 12:30,3,2.1187,2.1187,2.1079,2.1091,13
HOJ15,2014-12-03 13:00,3,2.1052,2.1115,2.1007,2.1082,117
HOJ15,2014-12-03 13:30,3,2.11,2.11,2.11,2.11,1
HOJ15,2014-12-03 14:30,3,2.1104,2.1104,2.1102,2.1104,6
HOJ15,2014-12-03 15:30,3,2.1124,2.1125,2.1117,2.1124,13
HOJ15,2014-12-03 22:00,4,2.123,2.1261,2.123,2.1261,4
HOJ15,2014-12-04 02:00,4,2.1156,2.1156,2.1141,2.1141,2
HOJ15,2014-12-04 05:00,4,2.1065,2.1065,2.1065,2.1065,1
HOJ15,2014-12-04 06:30,4,2.0998,2.0998,2.0997,2.0998,6
HOJ15,2014-12-04 07:00,4,2.105,2.1058,2.1032,2.1052,20
HOJ15,2014-12-04 07:30,4,2.1044,2.1068,2.102,2.102,38
HOJ15,2014-12-04 08:00,4,2.0959,2.0991,2.0901,2.0918,50
HOJ15,2014-12-04 08:30,4,2.0948,2.1025,2.0939,2.1022,112
HOJ15,2014-12-04 09:00,4,2.1031,2.1085,2.0984,2.0984,18
HOJ15,2014-12-04 09:30,4,2.0964,2.0965,2.0911,2.0911,58
HOJ15,2014-12-04 10:00,4,2.0893,2.0939,2.0891,2.091,71
HOJ15,2014-12-04 10:30,4,2.1001,2.1035,2.0976,2.1035,32
HOJ15,2014-12-04 11:00,4,2.1016,2.1016,2.1015,2.1015,2
HOJ15,2014-12-04 11:30,4,2.0956,2.0956,2.0947,2.0949,6
HOJ15,2014-12-04 12:00,4,2.0997,2.1012,2.0997,2.1012,15
HOJ15,2014-12-04 12:30,4,2.1004,2.1012,2.099,2.1012,5
HOJ15,2014-12-04 13:00,4,2.0975,2.1038,2.0968,2.097,17
HOJ15,2014-12-04 14:00,4,2.0923,2.0923,2.0916,2.0916,2
HOJ15,2014-12-04 14:30,4,2.0915,2.0916,2.0915,2.0916,2
HOJ15,2014-12-04 15:00,4,2.0926,2.0926,2.0926,2.0926,1
HOJ15,2014-12-05 01:00,5,2.0914,2.0914,2.0914,2.0914,1
HOJ15,2014-12-05 07:00,5,2.0875,2.0875,2.0875,2.0875,1
HOJ15,2014-12-05 07:30,5,2.0895,2.093,2.088,2.0881,21
HOJ15,2014-12-05 08:00,5,2.0875,2.089,2.0854,2.0873,76
HOJ15,2014-12-05 08:30,5,2.0871,2.0871,2.0774,2.0819,128
HOJ15,2014-12-05 09:00,5,2.0807,2.0822,2.0718,2.0718,35
HOJ15,2014-12-05 09:30,5,2.07,2.0815,2.07,2.0806,41
HOJ15,2014-12-05 10:00,5,2.0796,2.0807,2.0766,2.0774,41
HOJ15,2014-12-05 10:30,5,2.0802,2.0926,2.0802,2.0906,81
HOJ15,2014-12-05 11:00,5,2.0884,2.0977,2.0878,2.0963,20
HOJ15,2014-12-05 11:30,5,2.0977,2.0977,2.0926,2.0956,70
HOJ15,2014-12-05 12:00,5,2.0965,2.1002,2.0951,2.0972,25
HOJ15,2014-12-05 12:30,5,2.0895,2.0918,2.0864,2.0886,16
HOJ15,2014-12-05 13:00,5,2.0907,2.0951,2.0796,2.0838,66
HOJ15,2014-12-05 13:30,5,2.082,2.082,2.0763,2.0764,11
HOJ15,2014-12-05 14:00,5,2.076,2.076,2.0744,2.0744,3
HOJ15,2014-12-05 14:30,5,2.0738,2.0738,2.0737,2.0737,3
HOJ15,2014-12-05 15:00,5,2.0724,2.0724,2.0724,2.0724,2
HOJ15,2014-12-07 23:30,8,2.059,2.059,2.059,2.059,1
HOJ15,2014-12-08 00:30,8,2.0643,2.0643,2.0643,2.0643,1
HOJ15,2014-12-08 06:00,8,2.0379,2.0379,2.0337,2.0337,14
HOJ15,2014-12-08 06:30,8,2.0418,2.0418,2.0418,2.0418,1
HOJ15,2014-12-08 07:30,8,2.0411,2.0411,2.04,2.04,2
HOJ15,2014-12-08 08:00,8,2.0434,2.0481,2.0434,2.0445,146
HOJ15,2014-12-08 08:30,8,2.0421,2.0444,2.041,2.0414,52
HOJ15,2014-12-08 09:00,8,2.04,2.0419,2.0366,2.0419,17
HOJ15,2014-12-08 09:30,8,2.0423,2.0426,2.0276,2.0306,38
HOJ15,2014-12-08 10:00,8,2.0303,2.0313,2.0214,2.0283,131
HOJ15,2014-12-08 10:30,8,2.0281,2.0309,2.0163,2.0194,250
HOJ15,2014-12-08 11:00,8,2.0199,2.0248,2.0196,2.02,61
HOJ15,2014-12-08 11:30,8,2.0181,2.024,2.0181,2.0233,20
HOJ15,2014-12-08 12:00,8,2.0227,2.0259,2.0215,2.0243,58
HOJ15,2014-12-08 12:30,8,2.0249,2.0319,2.0219,2.0287,13
HOJ15,2014-12-08 13:00,8,2.0257,2.0272,2.0155,2.0172,73
HOJ15,2014-12-08 13:30,8,2.0165,2.0195,2.0165,2.0187,28
HOJ15,2014-12-08 14:00,8,2.0175,2.0175,2.0175,2.0175,1
HOJ15,2014-12-08 14:30,8,2.0117,2.0149,2.0117,2.0149,2
HOJ15,2014-12-08 16:00,8,2.0098,2.0098,2.0098,2.0098,2
HOJ15,2014-12-08 22:00,9,1.9975,1.9975,1.9975,1.9975,1
HOJ15,2014-12-09 02:00,9,2.0053,2.0053,2.0053,2.0053,1
HOJ15,2014-12-09 05:30,9,2.0308,2.0308,2.0308,2.0308,1
HOJ15,2014-12-09 06:30,9,2.0268,2.0272,2.0226,2.0272,14
HOJ15,2014-12-09 07:00,9,2.0306,2.0306,2.0293,2.0302,4
HOJ15,2014-12-09 07:30,9,2.0272,2.0285,2.0239,2.0244,92
HOJ15,2014-12-09 08:00,9,2.0247,2.031,2.0124,2.0124,91
HOJ15,2014-12-09 08:30,9,2.0119,2.0194,2.0073,2.0194,97
HOJ15,2014-12-09 09:00,9,2.0203,2.0239,2.0161,2.0165,39
HOJ15,2014-12-09 09:30,9,2.0154,2.0231,2.0134,2.0215,57
HOJ15,2014-12-09 10:00,9,2.022,2.0345,2.022,2.0323,60
HOJ15,2014-12-09 10:30,9,2.031,2.033,2.027,2.0294,37
HOJ15,2014-12-09 11:00,9,2.0292,2.0342,2.0226,2.0263,72
HOJ15,2014-12-09 11:30,9,2.0256,2.0263,2.0236,2.0247,28
HOJ15,2014-12-09 12:00,9,2.0238,2.0238,2.0125,2.0157,17
HOJ15,2014-12-09 12:30,9,2.0172,2.0209,2.0172,2.0209,75
HOJ15,2014-12-09 13:00,9,2.0225,2.0317,2.0198,2.031,98
HOJ15,2014-12-09 13:30,9,2.0321,2.0325,2.0291,2.0291,28
HOJ15,2014-12-09 14:00,9,2.0305,2.0305,2.0305,2.0305,1
HOJ15,2014-12-09 15:00,9,2.0291,2.0293,2.0286,2.0286,7
HOJ15,2014-12-09 15:30,9,2.0289,2.0289,2.0289,2.0289,1
HOJ15,2014-12-09 17:00,10,2.0177,2.0177,2.0177,2.0177,1
HOJ15,2014-12-10 01:30,10,2.0142,2.0142,2.0142,2.0142,1
HOJ15,2014-12-10 04:00,10,2.0007,2.0007,1.9995,1.9998,13
HOJ15,2014-12-10 05:00,10,2.0094,2.0094,2.0094,2.0094,1
HOJ15,2014-12-10 06:30,10,1.9973,1.9983,1.9964,1.9969,8
HOJ15,2014-12-10 07:00,10,1.9987,2.0016,1.9987,1.9996,30
HOJ15,2014-12-10 07:30,10,2.0022,2.0022,1.9996,1.9996,2
HOJ15,2014-12-10 08:00,10,2.0001,2.0001,1.9917,1.9956,23
HOJ15,2014-12-10 08:30,10,1.9978,1.9979,1.9871,1.9894,80
HOJ15,2014-12-10 09:00,10,1.9885,1.9957,1.9856,1.9957,102
HOJ15,2014-12-10 09:30,10,1.992,1.9925,1.9681,1.975,142
HOJ15,2014-12-10 10:00,10,1.9776,1.9776,1.9627,1.967,95
HOJ15,2014-12-10 10:30,10,1.9649,1.9661,1.957,1.957,125
HOJ15,2014-12-10 11:00,10,1.9602,1.9621,1.9565,1.9621,20
HOJ15,2014-12-10 11:30,10,1.962,1.9776,1.962,1.9756,73
HOJ15,2014-12-10 12:00,10,1.9728,1.9743,1.967,1.967,9
HOJ15,2014-12-10 12:30,10,1.9688,1.9693,1.9609,1.9637,32
HOJ15,2014-12-10 13:00,10,1.9634,1.9725,1.9576,1.9717,52
HOJ15,2014-12-10 13:30,10,1.9714,1.9732,1.9714,1.9717,4
HOJ15,2014-12-10 14:00,10,1.9729,1.9795,1.971,1.9795,48
HOJ15,2014-12-10 14:30,10,1.9796,1.9817,1.9796,1.9817,41
HOJ15,2014-12-10 15:00,10,1.9806,1.9816,1.977,1.977,12
HOJ15,2014-12-10 15:30,10,1.9769,1.978,1.9769,1.978,8
HOJ15,2014-12-10 16:00,10,1.9783,1.9783,1.9783,1.9783,1
HOJ15,2014-12-10 20:00,11,1.9835,1.9835,1.9835,1.9835,1
HOJ15,2014-12-11 02:00,11,1.9771,1.9835,1.9771,1.9835,2
HOJ15,2014-12-11 03:00,11,1.9794,1.9794,1.9793,1.9793,2
HOJ15,2014-12-11 03:30,11,1.978,1.978,1.978,1.978,1
HOJ15,2014-12-11 05:30,11,1.9856,1.9858,1.9846,1.9855,8
HOJ15,2014-12-11 06:30,11,1.9804,1.9804,1.9804,1.9804,1
HOJ15,2014-12-11 07:00,11,1.9654,1.9686,1.9654,1.9686,4
HOJ15,2014-12-11 07:30,11,1.9664,1.9671,1.96,1.9618,56
HOJ15,2014-12-11 08:00,11,1.9637,1.9766,1.9603,1.9695,175
HOJ15,2014-12-11 08:30,11,1.9705,1.979,1.9639,1.967,358
HOJ15,2014-12-11 09:00,11,1.9686,1.9733,1.9661,1.9727,156
HOJ15,2014-12-11 09:30,11,1.973,1.9902,1.973,1.9751,280
HOJ15,2014-12-11 10:00,11,1.9752,1.9786,1.9719,1.9726,212
HOJ15,2014-12-11 10:30,11,1.9719,1.9838,1.9715,1.9818,119
HOJ15,2014-12-11 11:00,11,1.9818,1.9842,1.9744,1.9819,95
HOJ15,2014-12-11 11:30,11,1.9795,1.9798,1.9735,1.9774,76
HOJ15,2014-12-11 12:00,11,1.9774,1.9827,1.9753,1.9764,29
HOJ15,2014-12-11 12:30,11,1.9774,1.9782,1.9665,1.9665,50
HOJ15,2014-12-11 13:00,11,1.9682,1.9708,1.9625,1.9662,64
HOJ15,2014-12-11 13:30,11,1.9636,1.965,1.9608,1.965,3
HOJ15,2014-12-11 14:00,11,1.9654,1.9686,1.9654,1.9685,12
HOJ15,2014-12-11 14:30,11,1.9671,1.9671,1.9642,1.9653,12
HOJ15,2014-12-11 15:00,11,1.9619,1.9619,1.9593,1.9605,22
HOJ15,2014-12-12 02:00,12,1.9606,1.9612,1.9606,1.9612,3
HOJ15,2014-12-12 04:30,12,1.9466,1.9466,1.9466,1.9466,1
HOJ15,2014-12-12 06:30,12,1.9558,1.9558,1.9519,1.954,48
HOJ15,2014-12-12 07:00,12,1.957,1.9571,1.9559,1.9571,6
HOJ15,2014-12-12 07:30,12,1.9572,1.9572,1.948,1.948,58
HOJ15,2014-12-12 08:00,12,1.9465,1.9488,1.9442,1.9471,133
HOJ15,2014-12-12 08:30,12,1.9459,1.9483,1.943,1.9461,118
HOJ15,2014-12-12 09:00,12,1.9455,1.9478,1.9411,1.9418,146
HOJ15,2014-12-12 09:30,12,1.9437,1.9458,1.9363,1.9376,62
HOJ15,2014-12-12 10:00,12,1.9348,1.9348,1.9287,1.9297,58
HOJ15,2014-12-12 10:30,12,1.93,1.9321,1.9167,1.9228,30
HOJ15,2014-12-12 11:00,12,1.9234,1.9269,1.9218,1.923,48
HOJ15,2014-12-12 11:30,12,1.9256,1.9306,1.9242,1.927,29
HOJ15,2014-12-12 12:00,12,1.9235,1.9235,1.919,1.919,27
HOJ15,2014-12-12 12:30,12,1.9177,1.929,1.9167,1.929,34
HOJ15,2014-12-12 13:00,12,1.9252,1.9276,1.9174,1.9181,56
HOJ15,2014-12-12 13:30,12,1.9182,1.9182,1.9182,1.9182,1
HOJ15,2014-12-12 14:00,12,1.9161,1.9178,1.9158,1.9172,12
HOJ15,2014-12-12 14:30,12,1.9181,1.9182,1.9181,1.9182,2
HOJ15,2014-12-12 15:00,12,1.9175,1.9175,1.9175,1.9175,1
HOJ15,2014-12-12 15:30,12,1.9132,1.9132,1.9132,1.9132,1
HOJ15,2014-12-15 02:30,15,1.9467,1.9467,1.9467,1.9467,1
HOJ15,2014-12-15 05:00,15,1.9374,1.9374,1.9374,1.9374,2
HOJ15,2014-12-15 05:30,15,1.9419,1.9419,1.9419,1.9419,2
HOJ15,2014-12-15 07:00,15,1.9332,1.9332,1.9299,1.9309,18
HOJ15,2014-12-15 07:30,15,1.9341,1.939,1.9341,1.9369,57
HOJ15,2014-12-15 08:00,15,1.9381,1.9392,1.928,1.928,115
HOJ15,2014-12-15 08:30,15,1.9281,1.93,1.9157,1.9157,217
HOJ15,2014-12-15 09:00,15,1.9146,1.9146,1.9066,1.9126,113
HOJ15,2014-12-15 09:30,15,1.9131,1.9158,1.909,1.9129,80
HOJ15,2014-12-15 10:00,15,1.9106,1.9126,1.9033,1.9033,47
HOJ15,2014-12-15 10:30,15,1.9037,1.9048,1.893,1.893,42
HOJ15,2014-12-15 11:00,15,1.8952,1.9046,1.8952,1.9022,70
HOJ15,2014-12-15 11:30,15,1.9009,1.9009,1.8961,1.8997,15
HOJ15,2014-12-15 12:00,15,1.9031,1.9052,1.8957,1.904,36
HOJ15,2014-12-15 12:30,15,1.9045,1.9045,1.898,1.9011,31
HOJ15,2014-12-15 13:00,15,1.8988,1.8988,1.8889,1.8914,64
HOJ15,2014-12-15 13:30,15,1.8909,1.8909,1.8816,1.8832,106
HOJ15,2014-12-15 14:00,15,1.8815,1.8832,1.8747,1.8747,83
HOJ15,2014-12-15 14:30,15,1.8712,1.8785,1.8712,1.8785,42
HOJ15,2014-12-15 15:00,15,1.8767,1.879,1.8767,1.8771,75
HOJ15,2014-12-15 16:00,15,1.88,1.88,1.88,1.88,1
HOJ15,2014-12-15 17:00,16,1.8869,1.8869,1.8869,1.8869,4
HOJ15,2014-12-15 17:30,16,1.8869,1.8869,1.8869,1.8869,11
HOJ15,2014-12-15 18:00,16,1.8869,1.8869,1.8869,1.8869,4
HOJ15,2014-12-15 18:30,16,1.8869,1.8869,1.8869,1.8869,1
HOJ15,2014-12-15 20:00,16,1.8869,1.8869,1.8869,1.8869,1
HOJ15,2014-12-15 20:30,16,1.8869,1.8869,1.8869,1.8869,33
HOJ15,2014-12-16 01:30,16,1.8727,1.8727,1.8647,1.8647,3
HOJ15,2014-12-16 02:30,16,1.8518,1.8518,1.8518,1.8518,1
HOJ15,2014-12-16 05:30,16,1.8408,1.8408,1.8375,1.8375,4
HOJ15,2014-12-16 06:00,16,1.8381,1.8381,1.8381,1.8381,1
HOJ15,2014-12-16 06:30,16,1.8408,1.8416,1.8408,1.8416,17
HOJ15,2014-12-16 07:00,16,1.8373,1.8381,1.8353,1.8381,36
HOJ15,2014-12-16 07:30,16,1.838,1.843,1.838,1.8418,235
HOJ15,2014-12-16 08:00,16,1.8423,1.8497,1.838,1.8414,383
HOJ15,2014-12-16 08:30,16,1.837,1.846,1.8365,1.8417,103
HOJ15,2014-12-16 09:00,16,1.8413,1.8469,1.8399,1.8438,62
HOJ15,2014-12-16 09:30,16,1.8397,1.8567,1.8391,1.8567,23
HOJ15,2014-12-16 10:00,16,1.8638,1.8832,1.8581,1.8776,47
HOJ15,2014-12-16 10:30,16,1.8764,1.8765,1.8644,1.8644,6
HOJ15,2014-12-16 11:00,16,1.8614,1.8614,1.8546,1.8546,2
HOJ15,2014-12-16 11:30,16,1.8688,1.8688,1.8642,1.8642,5
HOJ15,2014-12-16 12:00,16,1.8585,1.8611,1.8527,1.8527,8
HOJ15,2014-12-16 12:30,16,1.8518,1.8582,1.8505,1.8562,24
HOJ15,2014-12-16 13:00,16,1.8634,1.8717,1.8603,1.8687,32
HOJ15,2014-12-16 13:30,16,1.8575,1.8623,1.8538,1.8595,32
HOJ15,2014-12-16 14:00,16,1.8591,1.8602,1.8584,1.8584,3
HOJ15,2014-12-16 14:30,16,1.8615,1.8615,1.8615,1.8615,1
HOJ15,2014-12-17 04:30,17,1.8431,1.8431,1.8431,1.8431,1
HOJ15,2014-12-17 06:00,17,1.8367,1.8367,1.8367,1.8367,1
HOJ15,2014-12-17 07:00,17,1.8335,1.8429,1.8295,1.8414,48
HOJ15,2014-12-17 07:30,17,1.8382,1.8467,1.8363,1.8395,167
HOJ15,2014-12-17 08:00,17,1.84,1.8491,1.8362,1.8491,129
HOJ15,2014-12-17 08:30,17,1.8505,1.8534,1.8489,1.8528,43
HOJ15,2014-12-17 09:00,17,1.8556,1.8635,1.8556,1.8571,15
HOJ15,2014-12-17 09:30,17,1.8546,1.878,1.848,1.8716,317
HOJ15,2014-12-17 10:00,17,1.8734,1.8822,1.8711,1.8722,107
HOJ15,2014-12-17 10:30,17,1.8734,1.9332,1.8734,1.9264,34
HOJ15,2014-12-17 11:00,17,1.9192,1.932,1.9114,1.9223,32
HOJ15,2014-12-17 11:30,17,1.9229,1.9232,1.9122,1.9127,13
HOJ15,2014-12-17 12:00,17,1.9181,1.9181,1.9153,1.9153,22
HOJ15,2014-12-17 12:30,17,1.9146,1.9146,1.9038,1.9055,95
HOJ15,2014-12-17 13:00,17,1.91,1.913,1.8826,1.8843,43
HOJ15,2014-12-17 13:30,17,1.8817,1.8835,1.8755,1.876,9
HOJ15,2014-12-17 14:00,17,1.8771,1.8791,1.8729,1.8743,41
HOJ15,2014-12-17 14:30,17,1.8769,1.8781,1.8761,1.8761,8
HOJ15,2014-12-17 23:30,18,1.8844,1.8844,1.8844,1.8844,1
HOJ15,2014-12-18 02:30,18,1.8875,1.8875,1.8875,1.8875,1
HOJ15,2014-12-18 03:00,18,1.8937,1.9081,1.8937,1.9081,2
HOJ15,2014-12-18 03:30,18,1.9173,1.918,1.9173,1.918,13
HOJ15,2014-12-18 04:00,18,1.9234,1.9241,1.9199,1.9199,7
HOJ15,2014-12-18 04:30,18,1.9269,1.9291,1.9269,1.9289,5
HOJ15,2014-12-18 05:30,18,1.9235,1.9235,1.9235,1.9235,2
HOJ15,2014-12-18 06:00,18,1.9218,1.9218,1.9214,1.9214,2
HOJ15,2014-12-18 06:30,18,1.9344,1.9344,1.9344,1.9344,1
HOJ15,2014-12-18 07:00,18,1.9179,1.9205,1.9179,1.9205,4
HOJ15,2014-12-18 07:30,18,1.9205,1.926,1.9199,1.9259,68
HOJ15,2014-12-18 08:00,18,1.9251,1.9251,1.9119,1.9134,85
HOJ15,2014-12-18 08:30,18,1.9135,1.9152,1.9051,1.9068,48
HOJ15,2014-12-18 09:00,18,1.908,1.9099,1.8928,1.896,129
HOJ15,2014-12-18 09:30,18,1.892,1.892,1.8731,1.8731,149
HOJ15,2014-12-18 10:00,18,1.8726,1.8726,1.8568,1.8568,63
HOJ15,2014-12-18 10:30,18,1.8528,1.8621,1.8528,1.8577,71
HOJ15,2014-12-18 11:00,18,1.8604,1.8735,1.8568,1.8719,20
HOJ15,2014-12-18 11:30,18,1.8725,1.8816,1.8704,1.875,20
HOJ15,2014-12-18 12:00,18,1.8701,1.8713,1.8658,1.8673,16
HOJ15,2014-12-18 12:30,18,1.8651,1.8678,1.8548,1.8555,77
HOJ15,2014-12-18 13:00,18,1.853,1.853,1.8338,1.8377,115
HOJ15,2014-12-18 13:30,18,1.838,1.8425,1.8376,1.8425,4
HOJ15,2014-12-18 14:00,18,1.8487,1.8501,1.8404,1.8404,10
HOJ15,2014-12-18 14:30,18,1.8421,1.8421,1.8421,1.8421,1
HOJ15,2014-12-18 15:00,18,1.8475,1.8485,1.844,1.844,7
HOJ15,2014-12-19 01:30,19,1.8488,1.8488,1.8488,1.8488,1
HOJ15,2014-12-19 03:00,19,1.8609,1.8609,1.8609,1.8609,1
HOJ15,2014-12-19 03:30,19,1.86,1.86,1.86,1.86,1
HOJ15,2014-12-19 07:00,19,1.8577,1.8577,1.8543,1.8557,5
HOJ15,2014-12-19 07:30,19,1.8566,1.8663,1.8566,1.8654,32
HOJ15,2014-12-19 08:00,19,1.8648,1.879,1.8617,1.8763,151
HOJ15,2014-12-19 08:30,19,1.8774,1.8779,1.8686,1.8779,51
HOJ15,2014-12-19 09:00,19,1.8688,1.8703,1.8611,1.8697,86
HOJ15,2014-12-19 09:30,19,1.8774,1.8841,1.8755,1.8755,83
HOJ15,2014-12-19 10:00,19,1.8757,1.8757,1.8653,1.8653,52
HOJ15,2014-12-19 10:30,19,1.867,1.8746,1.8669,1.8707,20
HOJ15,2014-12-19 11:00,19,1.8698,1.8765,1.8698,1.8748,53
HOJ15,2014-12-19 11:30,19,1.8732,1.8774,1.8667,1.8676,63
HOJ15,2014-12-19 12:00,19,1.8724,1.8838,1.8712,1.8812,113
HOJ15,2014-12-19 12:30,19,1.8821,1.8866,1.8798,1.8855,77
HOJ15,2014-12-19 13:00,19,1.88,1.889,1.8756,1.889,66
HOJ15,2014-12-19 13:30,19,1.8861,1.9025,1.8858,1.9,77
HOJ15,2014-12-19 14:00,19,1.9008,1.9051,1.9008,1.9051,7
HOJ15,2014-12-19 14:30,19,1.9054,1.9126,1.9054,1.9066,7
HOJ15,2014-12-19 15:00,19,1.9013,1.9037,1.9013,1.9037,3
HOJ15,2014-12-21 17:00,22,1.888,1.888,1.883,1.883,19
HOJ15,2014-12-21 17:30,22,1.883,1.8834,1.883,1.8834,9
HOJ15,2014-12-21 18:00,22,1.8844,1.8844,1.8844,1.8844,1
HOJ15,2014-12-22 01:00,22,1.9074,1.9074,1.9074,1.9074,1
HOJ15,2014-12-22 01:30,22,1.911,1.9157,1.911,1.9157,22
HOJ15,2014-12-22 03:30,22,1.8969,1.8985,1.8921,1.8921,27
HOJ15,2014-12-22 04:00,22,1.8953,1.8953,1.8919,1.8952,22
HOJ15,2014-12-22 06:00,22,1.88,1.88,1.88,1.88,1
HOJ15,2014-12-22 06:30,22,1.88,1.88,1.8798,1.8798,2
HOJ15,2014-12-22 07:00,22,1.8816,1.8816,1.8764,1.8764,7
HOJ15,2014-12-22 07:30,22,1.8785,1.8791,1.8717,1.8717,45
HOJ15,2014-12-22 08:00,22,1.8686,1.8797,1.8642,1.8781,232
HOJ15,2014-12-22 08:30,22,1.88,1.8808,1.8689,1.8742,143
HOJ15,2014-12-22 09:00,22,1.8761,1.8777,1.8717,1.8748,143
HOJ15,2014-12-22 09:30,22,1.8754,1.8765,1.8689,1.8738,49
HOJ15,2014-12-22 10:00,22,1.8742,1.8742,1.8626,1.8638,141
HOJ15,2014-12-22 10:30,22,1.8626,1.8675,1.8612,1.8664,46
HOJ15,2014-12-22 11:00,22,1.8684,1.8724,1.8655,1.8712,68
HOJ15,2014-12-22 11:30,22,1.8713,1.8721,1.8669,1.8675,58
HOJ15,2014-12-22 12:00,22,1.8661,1.8683,1.8648,1.8652,43
HOJ15,2014-12-22 12:30,22,1.8655,1.8743,1.8641,1.8743,22
HOJ15,2014-12-22 13:00,22,1.8743,1.8743,1.8637,1.8647,43
HOJ15,2014-12-22 13:30,22,1.8652,1.8659,1.8652,1.8659,3
HOJ15,2014-12-22 14:00,22,1.8647,1.8647,1.8567,1.8567,7
HOJ15,2014-12-22 14:30,22,1.858,1.8584,1.858,1.8584,8
HOJ15,2014-12-22 16:00,22,1.8595,1.8595,1.8595,1.8595,12
HOJ15,2014-12-22 17:00,23,1.865,1.865,1.8631,1.8631,2
HOJ15,2014-12-23 04:00,23,1.8713,1.8713,1.8704,1.8704,10
HOJ15,2014-12-23 07:00,23,1.8775,1.8775,1.8775,1.8775,1
HOJ15,2014-12-23 07:30,23,1.8947,1.8964,1.8794,1.8796,46
HOJ15,2014-12-23 08:00,23,1.8809,1.881,1.86,1.8632,203
HOJ15,2014-12-23 08:30,23,1.8656,1.8752,1.8646,1.8694,167
HOJ15,2014-12-23 09:00,23,1.8687,1.8771,1.8687,1.8748,159
HOJ15,2014-12-23 09:30,23,1.8749,1.8877,1.8736,1.8799,101
HOJ15,2014-12-23 10:00,23,1.883,1.8833,1.8749,1.881,23
HOJ15,2014-12-23 10:30,23,1.8791,1.8829,1.879,1.8814,10
HOJ15,2014-12-23 11:00,23,1.8821,1.8865,1.8821,1.8863,20
HOJ15,2014-12-23 11:30,23,1.8928,1.8928,1.8928,1.8928,1
HOJ15,2014-12-23 12:00,23,1.8841,1.892,1.8841,1.8917,14
HOJ15,2014-12-23 12:30,23,1.8917,1.8924,1.8827,1.8827,63
HOJ15,2014-12-23 13:00,23,1.89,1.9063,1.89,1.9031,65
HOJ15,2014-12-23 13:30,23,1.9046,1.9133,1.9046,1.9086,24
HOJ15,2014-12-23 14:00,23,1.9126,1.9126,1.9036,1.9036,26
HOJ15,2014-12-23 14:30,23,1.9045,1.9045,1.903,1.903,12
HOJ15,2014-12-23 15:00,23,1.9076,1.9076,1.9059,1.9059,2
HOJ15,2014-12-23 15:30,23,1.8953,1.8953,1.8953,1.8953,1
HOJ15,2014-12-23 19:00,24,1.9042,1.9042,1.9042,1.9042,5
HOJ15,2014-12-23 19:30,24,1.9042,1.9042,1.9042,1.9042,3
HOJ15,2014-12-23 20:00,24,1.9043,1.9043,1.9042,1.9042,41
HOJ15,2014-12-24 00:30,24,1.9001,1.9001,1.9001,1.9001,1
HOJ15,2014-12-24 02:30,24,1.8939,1.8939,1.8939,1.8939,2
HOJ15,2014-12-24 04:00,24,1.8861,1.8861,1.8861,1.8861,1
HOJ15,2014-12-24 04:30,24,1.8843,1.8843,1.8819,1.8823,7
HOJ15,2014-12-24 05:30,24,1.8771,1.8771,1.8752,1.8752,4
HOJ15,2014-12-24 06:00,24,1.8597,1.8597,1.8597,1.8597,1
HOJ15,2014-12-24 06:30,24,1.8639,1.8651,1.861,1.861,17
HOJ15,2014-12-24 07:00,24,1.8621,1.8691,1.8621,1.8679,22
HOJ15,2014-12-24 08:00,24,1.8668,1.8687,1.8641,1.8684,76
HOJ15,2014-12-24 08:30,24,1.8684,1.8684,1.8588,1.8599,232
HOJ15,2014-12-24 09:00,24,1.8591,1.8613,1.857,1.8597,56
HOJ15,2014-12-24 09:30,24,1.8594,1.8594,1.8517,1.8556,99
HOJ15,2014-12-24 10:00,24,1.8573,1.8736,1.8573,1.8736,94
HOJ15,2014-12-24 10:30,24,1.8791,1.8838,1.875,1.875,56
HOJ15,2014-12-24 11:00,24,1.868,1.868,1.862,1.862,6
HOJ15,2014-12-24 11:30,24,1.8675,1.8731,1.8619,1.8714,18
HOJ15,2014-12-24 12:00,24,1.8702,1.873,1.8469,1.8486,158
HOJ15,2014-12-24 12:30,24,1.8435,1.8478,1.8423,1.8435,13
HOJ15,2014-12-25 17:00,26,1.8549,1.8602,1.8549,1.8602,6
HOJ15,2014-12-25 17:30,26,1.8514,1.8518,1.8514,1.8518,2
HOJ15,2014-12-25 19:00,26,1.8577,1.8577,1.8577,1.8577,1
HOJ15,2014-12-25 22:30,26,1.8535,1.8535,1.8535,1.8535,1
HOJ15,2014-12-26 01:30,26,1.8557,1.8557,1.8557,1.8557,1
HOJ15,2014-12-26 03:30,26,1.8552,1.8553,1.8552,1.8553,3
HOJ15,2014-12-26 05:00,26,1.8574,1.8574,1.8574,1.8574,1
HOJ15,2014-12-26 06:30,26,1.8609,1.861,1.8609,1.861,2
HOJ15,2014-12-26 07:00,26,1.862,1.862,1.862,1.862,1
HOJ15,2014-12-26 08:00,26,1.8662,1.8667,1.8596,1.8596,71
HOJ15,2014-12-26 08:30,26,1.8497,1.8497,1.84,1.8404,9
HOJ15,2014-12-26 09:00,26,1.8383,1.8462,1.8375,1.8462,11
HOJ15,2014-12-26 09:30,26,1.8433,1.8462,1.8412,1.843,32
HOJ15,2014-12-26 10:00,26,1.8433,1.8501,1.8429,1.849,45
HOJ15,2014-12-26 10:30,26,1.8494,1.8494,1.8444,1.8475,209
HOJ15,2014-12-26 11:00,26,1.8478,1.8516,1.8463,1.8511,74
HOJ15,2014-12-26 11:30,26,1.8534,1.8553,1.8534,1.8553,16
HOJ15,2014-12-26 12:00,26,1.8558,1.8559,1.8498,1.8559,36
HOJ15,2014-12-26 12:30,26,1.8555,1.8555,1.8497,1.8497,4
HOJ15,2014-12-26 13:00,26,1.839,1.8506,1.8379,1.8485,71
HOJ15,2014-12-26 13:30,26,1.8522,1.8527,1.8517,1.8517,17
HOJ15,2014-12-26 14:00,26,1.8512,1.8512,1.8498,1.8498,2
HOJ15,2014-12-26 14:30,26,1.8484,1.8525,1.8482,1.8525,36
HOJ15,2014-12-26 15:00,26,1.8511,1.8511,1.8511,1.8511,2
HOJ15,2014-12-29 02:00,29,1.8577,1.8577,1.8577,1.8577,1
HOJ15,2014-12-29 02:30,29,1.8623,1.8623,1.8623,1.8623,1
HOJ15,2014-12-29 03:00,29,1.863,1.863,1.855,1.855,2
HOJ15,2014-12-29 07:00,29,1.8673,1.8673,1.862,1.862,13
HOJ15,2014-12-29 07:30,29,1.8683,1.8714,1.8661,1.8714,40
HOJ15,2014-12-29 08:00,29,1.8709,1.8722,1.8641,1.8658,133
HOJ15,2014-12-29 08:30,29,1.8655,1.866,1.8547,1.8561,114
HOJ15,2014-12-29 09:00,29,1.8556,1.8598,1.8556,1.8559,111
HOJ15,2014-12-29 09:30,29,1.856,1.856,1.8492,1.8512,157
HOJ15,2014-12-29 10:00,29,1.851,1.851,1.8355,1.8363,129
HOJ15,2014-12-29 10:30,29,1.8357,1.8384,1.8273,1.8287,80
HOJ15,2014-12-29 11:00,29,1.8296,1.8327,1.8093,1.8098,109
HOJ15,2014-12-29 11:30,29,1.8095,1.8137,1.8042,1.8056,44
HOJ15,2014-12-29 12:00,29,1.8015,1.8041,1.7974,1.8033,15
HOJ15,2014-12-29 12:30,29,1.81,1.81,1.7999,1.8003,18
HOJ15,2014-12-29 13:00,29,1.7977,1.8008,1.7914,1.7979,190
HOJ15,2014-12-29 13:30,29,1.7972,1.798,1.7971,1.798,22
HOJ15,2014-12-29 14:00,29,1.797,1.7998,1.7945,1.7998,5
HOJ15,2014-12-29 14:30,29,1.8015,1.8015,1.8011,1.8011,3
HOJ15,2014-12-29 15:30,29,1.8006,1.8006,1.8006,1.8006,1
HOJ15,2014-12-29 23:00,30,1.7935,1.7935,1.7935,1.7935,1
HOJ15,2014-12-30 00:00,30,1.7896,1.7896,1.7846,1.7846,2
HOJ15,2014-12-30 01:00,30,1.7846,1.7846,1.7846,1.7846,1
HOJ15,2014-12-30 03:00,30,1.7818,1.7818,1.7818,1.7818,1
HOJ15,2014-12-30 04:00,30,1.7874,1.7874,1.7873,1.7873,3
HOJ15,2014-12-30 05:00,30,1.7963,1.7963,1.7963,1.7963,1
HOJ15,2014-12-30 06:00,30,1.7989,1.7989,1.7989,1.7989,1
HOJ15,2014-12-30 07:00,30,1.7947,1.7947,1.7947,1.7947,1
HOJ15,2014-12-30 07:30,30,1.7974,1.7996,1.7974,1.7985,3
HOJ15,2014-12-30 08:00,30,1.7973,1.8056,1.7973,1.8034,122
HOJ15,2014-12-30 08:30,30,1.8034,1.8174,1.8016,1.8125,133
HOJ15,2014-12-30 09:00,30,1.8116,1.8129,1.8016,1.8031,117
HOJ15,2014-12-30 09:30,30,1.8024,1.8126,1.8022,1.8116,101
HOJ15,2014-12-30 10:00,30,1.811,1.8135,1.797,1.797,165
HOJ15,2014-12-30 10:30,30,1.7991,1.8024,1.7983,1.7985,31
HOJ15,2014-12-30 11:00,30,1.7976,1.799,1.7888,1.7888,18
HOJ15,2014-12-30 11:30,30,1.7908,1.7961,1.7908,1.7955,23
HOJ15,2014-12-30 12:00,30,1.7953,1.8081,1.7953,1.8065,23
HOJ15,2014-12-30 12:30,30,1.8053,1.8118,1.8051,1.8089,27
HOJ15,2014-12-30 13:00,30,1.8083,1.8135,1.8065,1.8078,107
HOJ15,2014-12-30 13:30,30,1.8096,1.8098,1.8022,1.8048,54
HOJ15,2014-12-30 14:00,30,1.8019,1.8019,1.7991,1.7991,2
HOJ15,2014-12-30 14:30,30,1.803,1.803,1.803,1.803,1
HOJ15,2014-12-30 15:00,30,1.8017,1.8017,1.8017,1.8017,4
HOJ15,2014-12-30 15:30,30,1.8053,1.8077,1.8044,1.8044,6
HOJ15,2014-12-30 19:00,31,1.8015,1.8015,1.8015,1.8015,1
HOJ15,2014-12-31 02:30,31,1.7922,1.7922,1.7922,1.7922,1
HOJ15,2014-12-31 04:00,31,1.7771,1.7771,1.7766,1.7766,2
HOJ15,2014-12-31 04:30,31,1.7767,1.7767,1.7767,1.7767,1
HOJ15,2014-12-31 05:30,31,1.7731,1.7731,1.7731,1.7731,1
HOJ15,2014-12-31 06:00,31,1.765,1.7669,1.765,1.7669,2
HOJ15,2014-12-31 06:30,31,1.765,1.765,1.765,1.765,1
HOJ15,2014-12-31 07:00,31,1.7654,1.7654,1.7617,1.7617,2
HOJ15,2014-12-31 07:30,31,1.7692,1.7703,1.7685,1.7703,6
HOJ15,2014-12-31 08:00,31,1.7628,1.7724,1.7628,1.7724,15
HOJ15,2014-12-31 08:30,31,1.7711,1.7711,1.7615,1.762,7
HOJ15,2014-12-31 09:00,31,1.7673,1.7897,1.767,1.7869,28
HOJ15,2014-12-31 09:30,31,1.7879,1.7952,1.7761,1.7769,114
HOJ15,2014-12-31 10:00,31,1.7761,1.7854,1.7744,1.7854,39
HOJ15,2014-12-31 10:30,31,1.7869,1.7971,1.7869,1.7958,59
HOJ15,2014-12-31 11:00,31,1.7958,1.7958,1.7908,1.7909,45
HOJ15,2014-12-31 11:30,31,1.7909,1.793,1.7883,1.7908,51
HOJ15,2014-12-31 12:00,31,1.791,1.7957,1.7899,1.7954,33
HOJ15,2014-12-31 12:30,31,1.7977,1.7977,1.7894,1.7918,109
HOJ15,2014-12-31 13:00,31,1.7923,1.8168,1.7796,1.8133,138
HOJ15,2014-12-31 13:30,31,1.8136,1.8213,1.8105,1.8168,17
HOJ15,2014-12-31 14:00,31,1.8174,1.8191,1.8158,1.8191,8
HOJ15,2015-01-01 17:00,2,1.8178,1.8178,1.8178,1.8178,1
HOJ15,2015-01-01 19:00,2,1.8361,1.8361,1.8361,1.8361,1
HOJ15,2015-01-01 22:00,2,1.8204,1.8204,1.8204,1.8204,1
HOJ15,2015-01-02 01:30,2,1.8097,1.8097,1.8086,1.8091,3
HOJ15,2015-01-02 05:30,2,1.8086,1.8086,1.8082,1.8082,2
HOJ15,2015-01-02 06:00,2,1.7901,1.7901,1.7901,1.7901,1
HOJ15,2015-01-02 06:30,2,1.7727,1.7771,1.7709,1.7758,11
HOJ15,2015-01-02 07:00,2,1.7784,1.7818,1.7784,1.7818,2
HOJ15,2015-01-02 07:30,2,1.7812,1.7812,1.7707,1.7707,12
HOJ15,2015-01-02 08:00,2,1.7672,1.7835,1.7642,1.7819,140
HOJ15,2015-01-02 08:30,2,1.785,1.7883,1.7838,1.7851,45
HOJ15,2015-01-02 09:00,2,1.7779,1.7796,1.7697,1.7765,183
HOJ15,2015-01-02 09:30,2,1.7767,1.782,1.7719,1.7796,115
HOJ15,2015-01-02 10:00,2,1.7801,1.7888,1.7757,1.7878,91
HOJ15,2015-01-02 10:30,2,1.7869,1.8005,1.7869,1.799,65
HOJ15,2015-01-02 11:00,2,1.7982,1.8026,1.7965,1.7976,13
HOJ15,2015-01-02 11:30,2,1.7985,1.8022,1.7955,1.7961,68
HOJ15,2015-01-02 12:00,2,1.7966,1.7967,1.7915,1.7915,24
HOJ15,2015-01-02 12:30,2,1.789,1.789,1.7762,1.7808,46
HOJ15,2015-01-02 13:00,2,1.7798,1.7843,1.7712,1.7734,39
HOJ15,2015-01-02 13:30,2,1.7694,1.7755,1.7658,1.7755,20
HOJ15,2015-01-02 14:00,2,1.7766,1.7766,1.7766,1.7766,4
HOJ15,2015-01-04 17:00,5,1.7625,1.7625,1.7625,1.7625,1
HOJ15,2015-01-04 21:30,5,1.7559,1.7559,1.7549,1.7549,6
HOJ15,2015-01-05 01:00,5,1.7575,1.7575,1.7575,1.7575,1
HOJ15,2015-01-05 01:30,5,1.7542,1.7542,1.7542,1.7542,1
HOJ15,2015-01-05 02:00,5,1.7589,1.7589,1.7589,1.7589,2
HOJ15,2015-01-05 02:30,5,1.7575,1.759,1.7549,1.755,101
HOJ15,2015-01-05 03:00,5,1.7635,1.765,1.762,1.762,40
HOJ15,2015-01-05 03:30,5,1.763,1.763,1.763,1.763,10
HOJ15,2015-01-05 04:30,5,1.7495,1.7545,1.7495,1.7544,4
HOJ15,2015-01-05 06:00,5,1.7448,1.7448,1.74,1.74,4
HOJ15,2015-01-05 06:30,5,1.7426,1.7462,1.7426,1.7448,11
HOJ15,2015-01-05 07:00,5,1.7428,1.745,1.7428,1.745,5
HOJ15,2015-01-05 07:30,5,1.7445,1.7445,1.7319,1.7319,10
HOJ15,2015-01-05 08:00,5,1.7304,1.7455,1.7304,1.7414,105
HOJ15,2015-01-05 08:30,5,1.7416,1.7419,1.729,1.7349,202
HOJ15,2015-01-05 09:00,5,1.735,1.7379,1.7305,1.7329,75
HOJ15,2015-01-05 09:30,5,1.7321,1.7321,1.718,1.7197,114
HOJ15,2015-01-05 10:00,5,1.7186,1.7229,1.7052,1.7052,274
HOJ15,2015-01-05 10:30,5,1.7075,1.7147,1.7075,1.711,69
HOJ15,2015-01-05 11:00,5,1.713,1.7165,1.7103,1.7125,20
HOJ15,2015-01-05 11:30,5,1.7141,1.7216,1.7141,1.7189,8
HOJ15,2015-01-05 12:00,5,1.7197,1.7259,1.7153,1.7256,23
HOJ15,2015-01-05 12:30,5,1.7299,1.7332,1.7271,1.7289,30
HOJ15,2015-01-05 13:00,5,1.7275,1.7306,1.7126,1.7153,345
HOJ15,2015-01-05 13:30,5,1.7156,1.7156,1.7106,1.7106,65
HOJ15,2015-01-05 14:00,5,1.7124,1.7124,1.7095,1.7095,2
HOJ15,2015-01-05 15:00,5,1.712,1.7137,1.712,1.7129,6
HOJ15,2015-01-05 15:30,5,1.714,1.716,1.714,1.7152,6
HOJ15,2015-01-05 18:00,6,1.7132,1.7132,1.7132,1.7132,1
HOJ15,2015-01-05 19:00,6,1.7182,1.7193,1.7182,1.7193,8
HOJ15,2015-01-05 19:30,6,1.7193,1.7201,1.7193,1.7201,4
HOJ15,2015-01-05 20:00,6,1.7202,1.7204,1.7202,1.7202,4
HOJ15,2015-01-05 20:30,6,1.721,1.7224,1.721,1.7224,2
HOJ15,2015-01-06 00:00,6,1.7183,1.7183,1.7183,1.7183,1
HOJ15,2015-01-06 00:30,6,1.715,1.7157,1.715,1.7157,4
HOJ15,2015-01-06 01:00,6,1.7033,1.7071,1.7014,1.7071,5
HOJ15,2015-01-06 01:30,6,1.7052,1.7052,1.705,1.705,2
HOJ15,2015-01-06 02:30,6,1.6928,1.6928,1.6928,1.6928,1
HOJ15,2015-01-06 03:00,6,1.6855,1.6855,1.6835,1.6835,2
HOJ15,2015-01-06 03:30,6,1.6779,1.6779,1.6777,1.6777,3
HOJ15,2015-01-06 04:00,6,1.6784,1.6822,1.6784,1.6814,7
HOJ15,2015-01-06 04:30,6,1.6812,1.6812,1.6804,1.6804,7
HOJ15,2015-01-06 06:30,6,1.6895,1.6895,1.6859,1.6859,2
HOJ15,2015-01-06 07:00,6,1.6878,1.6878,1.6811,1.6834,72
HOJ15,2015-01-06 07:30,6,1.6868,1.6868,1.6811,1.6845,60
HOJ15,2015-01-06 08:00,6,1.6861,1.6967,1.6861,1.6899,160
HOJ15,2015-01-06 08:30,6,1.6917,1.6987,1.6871,1.6983,133
HOJ15,2015-01-06 09:00,6,1.6977,1.7123,1.6977,1.7038,224
HOJ15,2015-01-06 09:30,6,1.7014,1.7045,1.6977,1.7,126
HOJ15,2015-01-06 10:00,6,1.6992,1.6992,1.6867,1.689,564
HOJ15,2015-01-06 10:30,6,1.6894,1.6911,1.6831,1.6864,100
HOJ15,2015-01-06 11:00,6,1.6825,1.6827,1.6756,1.6827,81
HOJ15,2015-01-06 11:30,6,1.6805,1.685,1.6781,1.6793,33
HOJ15,2015-01-06 12:00,6,1.6788,1.6808,1.671,1.671,29
HOJ15,2015-01-06 12:30,6,1.6713,1.6719,1.6633,1.664,93
HOJ15,2015-01-06 13:00,6,1.6656,1.6781,1.6629,1.6772,204
HOJ15,2015-01-06 13:30,6,1.6768,1.6788,1.6768,1.6773,13
HOJ15,2015-01-06 14:00,6,1.673,1.6763,1.673,1.6763,9
HOJ15,2015-01-06 14:30,6,1.672,1.672,1.672,1.672,1
HOJ15,2015-01-06 15:00,6,1.6705,1.6727,1.6695,1.6727,7
HOJ15,2015-01-06 15:30,6,1.6708,1.6708,1.663,1.663,40
HOJ15,2015-01-06 16:00,6,1.667,1.667,1.667,1.667,1
HOJ15,2015-01-06 17:30,7,1.6619,1.6619,1.6619,1.6619,1
HOJ15,2015-01-06 19:00,7,1.6694,1.6694,1.6671,1.6671,11
HOJ15,2015-01-06 22:30,7,1.6621,1.6628,1.6619,1.6626,23
HOJ15,2015-01-06 23:30,7,1.6591,1.6591,1.6578,1.6578,12
HOJ15,2015-01-07 00:30,7,1.6519,1.6519,1.6519,1.6519,1
HOJ15,2015-01-07 01:30,7,1.65,1.65,1.6455,1.6455,3
HOJ15,2015-01-07 02:00,7,1.6485,1.6485,1.6374,1.6388,9
HOJ15,2015-01-07 02:30,7,1.6442,1.6442,1.644,1.644,2
HOJ15,2015-01-07 03:30,7,1.6575,1.6589,1.6561,1.658,21
HOJ15,2015-01-07 04:00,7,1.6566,1.6632,1.6566,1.6632,2
HOJ15,2015-01-07 04:30,7,1.6699,1.6764,1.6699,1.674,15
HOJ15,2015-01-07 05:00,7,1.6727,1.6727,1.6727,1.6727,1
HOJ15,2015-01-07 06:30,7,1.671,1.671,1.6649,1.6672,7
HOJ15,2015-01-07 07:00,7,1.6623,1.6733,1.6623,1.6733,5
HOJ15,2015-01-07 07:30,7,1.6658,1.6665,1.6642,1.6665,27
HOJ15,2015-01-07 08:00,7,1.6675,1.6702,1.6643,1.6664,81
HOJ15,2015-01-07 08:30,7,1.6679,1.6762,1.6667,1.6762,170
HOJ15,2015-01-07 09:00,7,1.6768,1.6785,1.6668,1.669,86
HOJ15,2015-01-07 09:30,7,1.6647,1.6647,1.6453,1.6474,335
HOJ15,2015-01-07 10:00,7,1.6487,1.6544,1.6431,1.6438,309
HOJ15,2015-01-07 10:30,7,1.6443,1.6549,1.6437,1.6523,142
HOJ15,2015-01-07 11:00,7,1.6526,1.6575,1.6484,1.6556,155
HOJ15,2015-01-07 11:30,7,1.6517,1.6537,1.6455,1.6475,57
HOJ15,2015-01-07 12:00,7,1.6458,1.6475,1.6361,1.6401,155
HOJ15,2015-01-07 12:30,7,1.6397,1.6433,1.6345,1.6416,286
HOJ15,2015-01-07 13:00,7,1.6433,1.6615,1.6432,1.6574,232
HOJ15,2015-01-07 13:30,7,1.6576,1.6609,1.655,1.655,56
HOJ15,2015-01-07 14:00,7,1.6577,1.6591,1.6576,1.6591,4
HOJ15,2015-01-07 14:30,7,1.6562,1.6562,1.6562,1.6562,3
HOJ15,2015-01-07 15:00,7,1.66,1.66,1.66,1.66,1
HOJ15,2015-01-07 15:30,7,1.66,1.6602,1.6588,1.6595,4
HOJ15,2015-01-07 17:30,8,1.6547,1.6547,1.6547,1.6547,1
HOJ15,2015-01-07 19:00,8,1.662,1.662,1.662,1.662,2
HOJ15,2015-01-07 23:00,8,1.6612,1.6612,1.6612,1.6612,1
HOJ15,2015-01-08 00:00,8,1.6623,1.663,1.6623,1.663,2
HOJ15,2015-01-08 01:30,8,1.652,1.658,1.6519,1.658,4
HOJ15,2015-01-08 02:00,8,1.6525,1.6548,1.6525,1.6548,4
HOJ15,2015-01-08 03:30,8,1.6556,1.6556,1.6556,1.6556,1
HOJ15,2015-01-08 05:30,8,1.6598,1.6606,1.6598,1.6606,7
HOJ15,2015-01-08 06:00,8,1.6605,1.6605,1.6535,1.6539,9
HOJ15,2015-01-08 06:30,8,1.6543,1.6617,1.6543,1.6617,11
HOJ15,2015-01-08 07:00,8,1.6616,1.666,1.6599,1.6645,46
HOJ15,2015-01-08 07:30,8,1.6639,1.6649,1.6604,1.6649,94
HOJ15,2015-01-08 08:00,8,1.6654,1.6667,1.6448,1.645,278
HOJ15,2015-01-08 08:30,8,1.6451,1.66,1.6447,1.6589,202
HOJ15,2015-01-08 09:00,8,1.6586,1.6666,1.6533,1.6533,138
HOJ15,2015-01-08 09:30,8,1.6537,1.6614,1.6521,1.658,169
HOJ15,2015-01-08 10:00,8,1.6586,1.6662,1.6538,1.6546,184
HOJ15,2015-01-08 10:30,8,1.655,1.6591,1.6516,1.6534,96
HOJ15,2015-01-08 11:00,8,1.6542,1.6552,1.649,1.6552,72
HOJ15,2015-01-08 11:30,8,1.6551,1.6565,1.6502,1.6518,64
HOJ15,2015-01-08 12:00,8,1.6517,1.6557,1.6507,1.6525,130
HOJ15,2015-01-08 12:30,8,1.6513,1.6513,1.6349,1.6358,215
HOJ15,2015-01-08 13:00,8,1.6327,1.6645,1.6322,1.6633,293
HOJ15,2015-01-08 13:30,8,1.6618,1.6618,1.659,1.659,54
HOJ15,2015-01-08 14:00,8,1.659,1.659,1.6557,1.6562,79
HOJ15,2015-01-08 14:30,8,1.6552,1.6552,1.6552,1.6552,20
HOJ15,2015-01-08 15:00,8,1.661,1.663,1.661,1.663,7
HOJ15,2015-01-08 15:30,8,1.6605,1.662,1.6602,1.662,16
HOJ15,2015-01-08 17:00,9,1.67,1.67,1.67,1.67,1
HOJ15,2015-01-08 21:30,9,1.6663,1.6663,1.6663,1.6663,1
HOJ15,2015-01-08 22:30,9,1.6678,1.6678,1.6673,1.6673,8
HOJ15,2015-01-09 02:00,9,1.6607,1.6607,1.6592,1.6592,14
HOJ15,2015-01-09 02:30,9,1.6622,1.6622,1.6614,1.6614,3
HOJ15,2015-01-09 03:00,9,1.659,1.659,1.6506,1.6506,9
HOJ15,2015-01-09 05:00,9,1.6571,1.6595,1.6563,1.6595,7
HOJ15,2015-01-09 06:00,9,1.6557,1.6557,1.6557,1.6557,1
HOJ15,2015-01-09 06:30,9,1.6528,1.6554,1.6501,1.6501,10
HOJ15,2015-01-09 07:00,9,1.6523,1.6548,1.6519,1.6519,3
HOJ15,2015-01-09 07:30,9,1.6524,1.6566,1.6483,1.6524,58
HOJ15,2015-01-09 08:00,9,1.6528,1.6592,1.6516,1.6592,214
HOJ15,2015-01-09 08:30,9,1.6578,1.6582,1.6482,1.6504,62
HOJ15,2015-01-09 09:00,9,1.6508,1.6576,1.6474,1.6528,225
HOJ15,2015-01-09 09:30,9,1.6518,1.6532,1.6422,1.6443,119
HOJ15,2015-01-09 10:00,9,1.6442,1.6442,1.6231,1.6252,298
HOJ15,2015-01-09 10:30,9,1.6255,1.6323,1.6254,1.6307,93
HOJ15,2015-01-09 11:00,9,1.6296,1.6402,1.6283,1.6377,45
HOJ15,2015-01-09 11:30,9,1.636,1.6398,1.632,1.632,41
HOJ15,2015-01-09 12:00,9,1.6322,1.6431,1.6322,1.64,33
HOJ15,2015-01-09 12:30,9,1.6398,1.6553,1.6398,1.6496,45
HOJ15,2015-01-09 13:00,9,1.6486,1.6655,1.6472,1.6572,311
HOJ15,2015-01-09 13:30,9,1.653,1.6579,1.653,1.6566,104
HOJ15,2015-01-09 14:00,9,1.6589,1.6589,1.6543,1.6548,30
HOJ15,2015-01-09 14:30,9,1.6537,1.6538,1.6537,1.6538,2
HOJ15,2015-01-09 15:00,9,1.6554,1.6554,1.6541,1.6543,4
HOJ15,2015-01-11 17:00,12,1.6451,1.6497,1.6451,1.6497,2
HOJ15,2015-01-11 19:00,12,1.636,1.6364,1.636,1.6364,15
HOJ15,2015-01-12 00:00,12,1.6392,1.6392,1.6392,1.6392,1
HOJ15,2015-01-12 01:30,12,1.6258,1.6258,1.6258,1.6258,1
HOJ15,2015-01-12 02:00,12,1.6275,1.6275,1.6275,1.6275,1
HOJ15,2015-01-12 04:30,12,1.6279,1.6279,1.6279,1.6279,1
HOJ15,2015-01-12 05:30,12,1.6284,1.6284,1.6284,1.6284,1
HOJ15,2015-01-12 06:00,12,1.6271,1.6278,1.6271,1.6278,2
HOJ15,2015-01-12 06:30,12,1.6242,1.6242,1.6242,1.6242,1
HOJ15,2015-01-12 07:00,12,1.6233,1.6243,1.6233,1.6243,2
HOJ15,2015-01-12 07:30,12,1.6178,1.6208,1.616,1.6203,51
HOJ15,2015-01-12 08:00,12,1.6187,1.6275,1.6177,1.6213,139
HOJ15,2015-01-12 08:30,12,1.6231,1.6231,1.608,1.608,78
HOJ15,2015-01-12 09:00,12,1.606,1.6093,1.6043,1.6043,63
HOJ15,2015-01-12 09:30,12,1.6047,1.6047,1.5947,1.6018,59
HOJ15,2015-01-12 10:00,12,1.6015,1.6044,1.5937,1.6035,58
HOJ15,2015-01-12 10:30,12,1.6053,1.6075,1.5954,1.5999,41
HOJ15,2015-01-12 11:00,12,1.5999,1.602,1.5958,1.5971,149
HOJ15,2015-01-12 11:30,12,1.5977,1.6,1.5945,1.5947,149
HOJ15,2015-01-12 12:00,12,1.5963,1.6013,1.5957,1.5983,156
HOJ15,2015-01-12 12:30,12,1.6012,1.6018,1.5958,1.5958,62
HOJ15,2015-01-12 13:00,12,1.5951,1.6026,1.5908,1.598,243
HOJ15,2015-01-12 13:30,12,1.5973,1.5973,1.5948,1.5962,49
HOJ15,2015-01-12 14:00,12,1.5968,1.599,1.5964,1.5976,37
HOJ15,2015-01-12 14:30,12,1.5982,1.6007,1.5973,1.6001,19
HOJ15,2015-01-12 15:00,12,1.5991,1.6005,1.5944,1.5944,20
HOJ15,2015-01-12 15:30,12,1.5953,1.5953,1.5938,1.5938,2
HOJ15,2015-01-12 16:00,12,1.5944,1.5944,1.594,1.594,4
HOJ15,2015-01-12 17:30,13,1.5962,1.5962,1.5962,1.5962,1
HOJ15,2015-01-12 19:00,13,1.5891,1.5891,1.587,1.5879,26
HOJ15,2015-01-12 19:30,13,1.5889,1.5889,1.5889,1.5889,1
HOJ15,2015-01-12 20:00,13,1.5875,1.5875,1.5875,1.5875,1
HOJ15,2015-01-12 23:30,13,1.5829,1.5829,1.5829,1.5829,1
HOJ15,2015-01-13 01:30,13,1.56,1.56,1.559,1.559,2
HOJ15,2015-01-13 02:00,13,1.5591,1.565,1.5591,1.565,6
HOJ15,2015-01-13 03:00,13,1.5736,1.5736,1.5736,1.5736,1
HOJ15,2015-01-13 04:00,13,1.5697,1.5697,1.5697,1.5697,1
HOJ15,2015-01-13 05:00,13,1.5532,1.556,1.5532,1.556,2
HOJ15,2015-01-13 05:30,13,1.562,1.562,1.562,1.562,1
HOJ15,2015-01-13 06:00,13,1.5636,1.5661,1.5631,1.5661,4
HOJ15,2015-01-13 06:30,13,1.5609,1.5609,1.5574,1.5574,3
HOJ15,2015-01-13 07:00,13,1.5567,1.5656,1.5558,1.5656,9
HOJ15,2015-01-13 07:30,13,1.5649,1.5665,1.5564,1.5664,291
HOJ15,2015-01-13 08:00,13,1.5667,1.5797,1.5647,1.5792,137
HOJ15,2015-01-13 08:30,13,1.5798,1.5835,1.5726,1.5782,34
HOJ15,2015-01-13 09:00,13,1.58,1.58,1.568,1.5706,132
HOJ15,2015-01-13 09:30,13,1.5706,1.5743,1.5623,1.5631,106
HOJ15,2015-01-13 10:00,13,1.5635,1.5666,1.5546,1.5638,109
HOJ15,2015-01-13 10:30,13,1.5627,1.5709,1.5627,1.5658,108
HOJ15,2015-01-13 11:00,13,1.5658,1.5676,1.5621,1.5621,152
HOJ15,2015-01-13 11:30,13,1.561,1.5643,1.56,1.56,147
HOJ15,2015-01-13 12:00,13,1.5588,1.5655,1.5575,1.5577,89
HOJ15,2015-01-13 12:30,13,1.5573,1.5649,1.5554,1.5635,90
HOJ15,2015-01-13 13:00,13,1.5631,1.5881,1.5565,1.587,358
HOJ15,2015-01-13 13:30,13,1.5857,1.5857,1.5807,1.5809,46
HOJ15,2015-01-13 14:00,13,1.5826,1.5915,1.5825,1.5838,87
HOJ15,2015-01-13 14:30,13,1.5862,1.5944,1.5862,1.5936,31
HOJ15,2015-01-13 15:00,13,1.5889,1.5905,1.584,1.584,17
HOJ15,2015-01-13 15:30,13,1.5801,1.5801,1.5801,1.5801,1
HOJ15,2015-01-13 16:00,13,1.5825,1.5825,1.5825,1.5825,1
HOJ15,2015-01-13 19:30,14,1.5725,1.5725,1.5725,1.5725,1
HOJ15,2015-01-13 20:00,14,1.57,1.5712,1.57,1.5712,3
HOJ15,2015-01-13 20:30,14,1.5676,1.5676,1.5672,1.5672,2
HOJ15,2015-01-13 22:00,14,1.5692,1.5692,1.5692,1.5692,1
HOJ15,2015-01-13 23:30,14,1.567,1.5674,1.567,1.5674,2
HOJ15,2015-01-14 00:00,14,1.5625,1.5625,1.5625,1.5625,1
HOJ15,2015-01-14 03:00,14,1.5646,1.5646,1.5646,1.5646,1
HOJ15,2015-01-14 03:30,14,1.5648,1.5648,1.5648,1.5648,1
HOJ15,2015-01-14 05:00,14,1.5692,1.5692,1.5692,1.5692,1
HOJ15,2015-01-14 06:00,14,1.58,1.58,1.58,1.58,1
HOJ15,2015-01-14 06:30,14,1.5716,1.5716,1.5716,1.5716,1
HOJ15,2015-01-14 07:00,14,1.5709,1.5718,1.561,1.5624,19
HOJ15,2015-01-14 07:30,14,1.5632,1.5674,1.5613,1.5674,35
HOJ15,2015-01-14 08:00,14,1.5671,1.5771,1.5664,1.5758,528
HOJ15,2015-01-14 08:30,14,1.5757,1.5882,1.5755,1.5829,78
HOJ15,2015-01-14 09:00,14,1.5822,1.5871,1.5814,1.5851,56
HOJ15,2015-01-14 09:30,14,1.5811,1.5812,1.5686,1.5705,484
HOJ15,2015-01-14 10:00,14,1.5706,1.571,1.5619,1.5619,180
HOJ15,2015-01-14 10:30,14,1.5644,1.5679,1.5577,1.5581,65
HOJ15,2015-01-14 11:00,14,1.5569,1.5584,1.5524,1.5569,200
HOJ15,2015-01-14 11:30,14,1.5592,1.5633,1.5551,1.5551,110
HOJ15,2015-01-14 12:00,14,1.5536,1.555,1.548,1.5531,69
HOJ15,2015-01-14 12:30,14,1.5534,1.5638,1.5528,1.5633,61
HOJ15,2015-01-14 13:00,14,1.5641,1.625,1.5641,1.6222,372
HOJ15,2015-01-14 13:30,14,1.6183,1.6266,1.6048,1.607,147
HOJ15,2015-01-14 14:00,14,1.6108,1.6162,1.6081,1.6113,127
HOJ15,2015-01-14 14:30,14,1.6123,1.6123,1.606,1.6102,17
HOJ15,2015-01-14 15:00,14,1.6147,1.6162,1.6146,1.615,18
HOJ15,2015-01-14 17:30,15,1.6221,1.6221,1.6221,1.6221,1
HOJ15,2015-01-14 18:30,15,1.6195,1.6198,1.6195,1.6198,2
HOJ15,2015-01-14 22:30,15,1.6032,1.6032,1.6032,1.6032,10
HOJ15,2015-01-15 00:30,15,1.6008,1.6008,1.6008,1.6008,1
HOJ15,2015-01-15 01:00,15,1.5981,1.5981,1.597,1.597,11
HOJ15,2015-01-15 01:30,15,1.5942,1.5946,1.5892,1.5892,5
HOJ15,2015-01-15 02:00,15,1.5922,1.5922,1.5903,1.5903,3
HOJ15,2015-01-15 02:30,15,1.5856,1.5856,1.5827,1.5827,2
HOJ15,2015-01-15 03:00,15,1.5849,1.5849,1.5842,1.5842,3
HOJ15,2015-01-15 03:30,15,1.5834,1.5839,1.5758,1.5833,15
HOJ15,2015-01-15 04:00,15,1.5797,1.5797,1.5797,1.5797,1
HOJ15,2015-01-15 04:30,15,1.58,1.5824,1.5789,1.5824,6
HOJ15,2015-01-15 05:00,15,1.5877,1.5915,1.5857,1.5915,17
HOJ15,2015-01-15 05:30,15,1.5969,1.5969,1.5951,1.5951,3
HOJ15,2015-01-15 06:00,15,1.6114,1.6177,1.6114,1.6177,2
HOJ15,2015-01-15 06:30,15,1.6161,1.6273,1.6161,1.6236,19
HOJ15,2015-01-15 07:00,15,1.6352,1.6462,1.6347,1.6422,44
HOJ15,2015-01-15 07:30,15,1.6427,1.6731,1.6402,1.6505,183
HOJ15,2015-01-15 08:00,15,1.6497,1.6497,1.6253,1.628,215
HOJ15,2015-01-15 08:30,15,1.6302,1.6306,1.6058,1.6058,94
HOJ15,2015-01-15 09:00,15,1.6009,1.6165,1.6009,1.6133,71
HOJ15,2015-01-15 09:30,15,1.6129,1.6151,1.594,1.594,214
HOJ15,2015-01-15 10:00,15,1.5973,1.5988,1.5832,1.5897,110
HOJ15,2015-01-15 10:30,15,1.5887,1.6091,1.5871,1.5946,54
HOJ15,2015-01-15 11:00,15,1.5933,1.6005,1.588,1.5916,56
HOJ15,2015-01-15 11:30,15,1.5921,1.5959,1.5902,1.5929,14
HOJ15,2015-01-15 12:00,15,1.5897,1.595,1.5897,1.5947,34
HOJ15,2015-01-15 12:30,15,1.5919,1.5925,1.5757,1.5799,112
HOJ15,2015-01-15 13:00,15,1.5772,1.5953,1.5729,1.5784,311
HOJ15,2015-01-15 13:30,15,1.5748,1.5816,1.5738,1.5798,55
HOJ15,2015-01-15 14:00,15,1.5813,1.582,1.5764,1.582,135
HOJ15,2015-01-15 14:30,15,1.5756,1.5765,1.5756,1.5765,8
HOJ15,2015-01-15 15:00,15,1.5743,1.5745,1.5739,1.5739,20
HOJ15,2015-01-15 15:30,15,1.5745,1.5752,1.5745,1.5752,23
HOJ15,2015-01-15 16:00,15,1.5759,1.5759,1.5759,1.5759,1
HOJ15,2015-01-15 17:00,16,1.5648,1.566,1.5648,1.566,2
HOJ15,2015-01-15 19:00,16,1.572,1.572,1.572,1.572,5
HOJ15,2015-01-16 00:30,16,1.5775,1.5775,1.5775,1.5775,1
HOJ15,2015-01-16 01:30,16,1.5798,1.5798,1.5779,1.5779,2
HOJ15,2015-01-16 02:00,16,1.5759,1.5835,1.5759,1.5835,3
HOJ15,2015-01-16 03:00,16,1.5817,1.5817,1.5817,1.5817,1
HOJ15,2015-01-16 03:30,16,1.6054,1.6075,1.6054,1.6075,2
HOJ15,2015-01-16 04:30,16,1.6121,1.6121,1.6121,1.6121,1
HOJ15,2015-01-16 05:00,16,1.6025,1.6025,1.6013,1.6013,2
HOJ15,2015-01-16 05:30,16,1.6056,1.6126,1.6056,1.6126,30
HOJ15,2015-01-16 06:00,16,1.6088,1.6099,1.6044,1.605,37
HOJ15,2015-01-16 06:30,16,1.6053,1.6053,1.591,1.591,15
HOJ15,2015-01-16 07:00,16,1.5952,1.6062,1.5936,1.6054,206
HOJ15,2015-01-16 07:30,16,1.6057,1.6126,1.5968,1.598,147
HOJ15,2015-01-16 08:00,16,1.598,1.6039,1.5951,1.597,95
HOJ15,2015-01-16 08:30,16,1.5989,1.6069,1.5937,1.5946,84
HOJ15,2015-01-16 09:00,16,1.5962,1.6074,1.5962,1.6036,138
HOJ15,2015-01-16 09:30,16,1.6028,1.6138,1.5983,1.6054,263
HOJ15,2015-01-16 10:00,16,1.6047,1.6047,1.579,1.5901,293
HOJ15,2015-01-16 10:30,16,1.5915,1.5971,1.5845,1.5848,109
HOJ15,2015-01-16 11:00,16,1.5854,1.5911,1.5841,1.5883,72
HOJ15,2015-01-16 11:30,16,1.5878,1.6023,1.5878,1.6022,83
HOJ15,2015-01-16 12:00,16,1.6028,1.6181,1.5987,1.6035,304
HOJ15,2015-01-16 12:30,16,1.6025,1.6048,1.5919,1.5923,64
HOJ15,2015-01-16 13:00,16,1.594,1.6193,1.5921,1.6144,361
HOJ15,2015-01-16 13:30,16,1.613,1.6171,1.6083,1.6126,69
HOJ15,2015-01-16 14:00,16,1.6101,1.612,1.6075,1.6075,96
HOJ15,2015-01-16 14:30,16,1.6065,1.6111,1.6065,1.6101,19
HOJ15,2015-01-16 15:00,16,1.6107,1.6107,1.6107,1.6107,1
HOJ15,2015-01-16 15:30,16,1.61,1.6106,1.61,1.6106,2
HOJ15,2015-01-16 16:00,16,1.6095,1.6095,1.6095,1.6095,1
HOJ15,2015-01-18 17:00,20,1.6148,1.6148,1.6148,1.6148,4
HOJ15,2015-01-18 18:00,20,1.6091,1.6091,1.6091,1.6091,1
HOJ15,2015-01-18 18:30,20,1.6133,1.6133,1.6133,1.6133,1
HOJ15,2015-01-18 20:30,20,1.6071,1.6071,1.6071,1.6071,1
HOJ15,2015-01-19 00:30,20,1.6148,1.6148,1.614,1.614,2
HOJ15,2015-01-19 01:00,20,1.6158,1.6158,1.6158,1.6158,1
HOJ15,2015-01-19 02:30,20,1.5964,1.5964,1.5964,1.5964,1
HOJ15,2015-01-19 03:00,20,1.5974,1.5992,1.597,1.5983,10
HOJ15,2015-01-19 03:30,20,1.5989,1.5989,1.592,1.5921,18
HOJ15,2015-01-19 04:30,20,1.606,1.606,1.606,1.606,2
HOJ15,2015-01-19 05:00,20,1.6045,1.6046,1.6027,1.6027,5
HOJ15,2015-01-19 06:30,20,1.6074,1.6074,1.6071,1.6074,3
HOJ15,2015-01-19 07:00,20,1.6041,1.6054,1.6016,1.6027,17
HOJ15,2015-01-19 07:30,20,1.6032,1.6048,1.5964,1.5978,35
HOJ15,2015-01-19 08:00,20,1.5983,1.603,1.5931,1.603,63
HOJ15,2015-01-19 08:30,20,1.6025,1.6027,1.5977,1.5992,106
HOJ15,2015-01-19 09:00,20,1.5994,1.6004,1.595,1.5969,61
HOJ15,2015-01-19 09:30,20,1.5979,1.6003,1.5961,1.599,28
HOJ15,2015-01-19 10:00,20,1.599,1.5995,1.5885,1.5885,128
HOJ15,2015-01-19 10:30,20,1.5881,1.5914,1.5881,1.5908,35
HOJ15,2015-01-19 11:00,20,1.5891,1.5891,1.5844,1.5854,70
HOJ15,2015-01-19 11:30,20,1.587,1.5906,1.587,1.589,5
HOJ15,2015-01-19 17:00,20,1.5837,1.5837,1.5837,1.5837,1
HOJ15,2015-01-19 19:00,20,1.5891,1.5891,1.5888,1.5888,2
HOJ15,2015-01-20 00:00,20,1.5871,1.5871,1.5871,1.5871,1
HOJ15,2015-01-20 00:30,20,1.5831,1.5854,1.5831,1.5854,2
HOJ15,2015-01-20 02:00,20,1.5782,1.5783,1.5752,1.5752,24
HOJ15,2015-01-20 02:30,20,1.5775,1.5775,1.5764,1.5771,4
HOJ15,2015-01-20 03:00,20,1.577,1.577,1.5742,1.5742,8
HOJ15,2015-01-20 03:30,20,1.576,1.5776,1.576,1.5769,12
HOJ15,2015-01-20 04:00,20,1.5861,1.5861,1.5861,1.5861,1
HOJ15,2015-01-20 04:30,20,1.5863,1.5863,1.5857,1.5861,8
HOJ15,2015-01-20 05:00,20,1.5865,1.5969,1.5865,1.5969,7
HOJ15,2015-01-20 06:00,20,1.5885,1.5885,1.5876,1.5876,12
HOJ15,2015-01-20 06:30,20,1.5889,1.5925,1.5887,1.5925,21
HOJ15,2015-01-20 07:00,20,1.5881,1.5883,1.5765,1.5802,70
HOJ15,2015-01-20 07:30,20,1.5818,1.5861,1.5753,1.5753,83
HOJ15,2015-01-20 08:00,20,1.576,1.5776,1.5649,1.5749,173
HOJ15,2015-01-20 08:30,20,1.574,1.575,1.5651,1.5693,75
HOJ15,2015-01-20 09:00,20,1.5682,1.5794,1.5674,1.5762,136
HOJ15,2015-01-20 09:30,20,1.5767,1.5816,1.5731,1.5807,58
HOJ15,2015-01-20 10:00,20,1.5803,1.6002,1.5754,1.5895,184
HOJ15,2015-01-20 10:30,20,1.5893,1.5893,1.578,1.5787,200
HOJ15,2015-01-20 11:00,20,1.5787,1.5858,1.5763,1.5851,126
HOJ15,2015-01-20 11:30,20,1.585,1.597,1.5833,1.5885,593
HOJ15,2015-01-20 12:00,20,1.5886,1.5913,1.5814,1.5839,89
HOJ15,2015-01-20 12:30,20,1.5845,1.5878,1.5731,1.58,98
HOJ15,2015-01-20 13:00,20,1.5804,1.5852,1.5653,1.5687,380
HOJ15,2015-01-20 13:30,20,1.569,1.5745,1.569,1.5736,60
HOJ15,2015-01-20 14:00,20,1.5734,1.5743,1.5711,1.5711,65
HOJ15,2015-01-20 14:30,20,1.5715,1.5731,1.5711,1.5726,21
HOJ15,2015-01-20 15:00,20,1.5719,1.5734,1.5719,1.5722,4
HOJ15,2015-01-20 15:30,20,1.5714,1.5714,1.5704,1.5704,8
HOJ15,2015-01-20 16:00,20,1.5704,1.5704,1.57,1.57,4
HOJ15,2015-01-20 17:00,21,1.567,1.572,1.567,1.57,12
HOJ15,2015-01-20 19:00,21,1.5731,1.5735,1.5731,1.5735,2
HOJ15,2015-01-20 22:00,21,1.5771,1.5771,1.5771,1.5771,2
HOJ15,2015-01-21 00:00,21,1.576,1.576,1.576,1.576,2
HOJ15,2015-01-21 00:30,21,1.5731,1.5731,1.5731,1.5731,1
HOJ15,2015-01-21 02:00,21,1.5779,1.5779,1.5779,1.5779,1
HOJ15,2015-01-21 03:00,21,1.5817,1.5817,1.5817,1.5817,1
HOJ15,2015-01-21 03:30,21,1.5801,1.5801,1.5801,1.5801,1
HOJ15,2015-01-21 04:00,21,1.5855,1.5855,1.5855,1.5855,1
HOJ15,2015-01-21 05:00,21,1.5779,1.5786,1.5768,1.5786,6
HOJ15,2015-01-21 05:30,21,1.5773,1.5773,1.5771,1.5771,2
HOJ15,2015-01-21 06:00,21,1.5753,1.5753,1.5753,1.5753,1
HOJ15,2015-01-21 06:30,21,1.5749,1.578,1.5747,1.5759,15
HOJ15,2015-01-21 07:00,21,1.5728,1.5851,1.5728,1.5841,79
HOJ15,2015-01-21 07:30,21,1.5876,1.5933,1.5873,1.5905,75
HOJ15,2015-01-21 08:00,21,1.5912,1.5997,1.5884,1.5907,460
HOJ15,2015-01-21 08:30,21,1.5909,1.5985,1.5828,1.595,421
HOJ15,2015-01-21 09:00,21,1.5942,1.6017,1.589,1.5989,191
HOJ15,2015-01-21 09:30,21,1.5997,1.6032,1.5917,1.5954,472
HOJ15,2015-01-21 10:00,21,1.5951,1.5951,1.5745,1.576,348
HOJ15,2015-01-21 10:30,21,1.5763,1.5894,1.5761,1.5864,284
HOJ15,2015-01-21 11:00,21,1.5864,1.5877,1.5791,1.5853,152
HOJ15,2015-01-21 11:30,21,1.5857,1.5864,1.5754,1.58,307
HOJ15,2015-01-21 12:00,21,1.5789,1.5809,1.5712,1.5722,270
HOJ15,2015-01-21 12:30,21,1.5709,1.5809,1.5706,1.5773,246
HOJ15,2015-01-21 13:00,21,1.5756,1.5989,1.5723,1.5941,504
HOJ15,2015-01-21 13:30,21,1.5937,1.5954,1.5914,1.5919,57
HOJ15,2015-01-21 14:00,21,1.5923,1.5923,1.5891,1.5901,26
HOJ15,2015-01-21 14:30,21,1.5902,1.5907,1.587,1.5876,34
HOJ15,2015-01-21 15:00,21,1.5901,1.5911,1.5901,1.5911,7
HOJ15,2015-01-21 15:30,21,1.5853,1.5862,1.5852,1.5862,18
HOJ15,2015-01-21 17:00,22,1.5865,1.5879,1.5861,1.5873,11
HOJ15,2015-01-21 19:00,22,1.5872,1.5879,1.5872,1.5879,10
HOJ15,2015-01-21 19:30,22,1.5888,1.5888,1.5888,1.5888,5
HOJ15,2015-01-21 20:00,22,1.5892,1.5892,1.5892,1.5892,2
HOJ15,2015-01-21 21:00,22,1.5886,1.5886,1.5884,1.5884,2
HOJ15,2015-01-21 23:00,22,1.5901,1.5901,1.5901,1.5901,1
HOJ15,2015-01-22 00:00,22,1.5917,1.5939,1.5917,1.5939,3
HOJ15,2015-01-22 00:30,22,1.5933,1.5933,1.5933,1.5933,1
HOJ15,2015-01-22 02:30,22,1.584,1.5842,1.5834,1.5842,8
HOJ15,2015-01-22 03:00,22,1.5874,1.5874,1.5873,1.5873,3
HOJ15,2015-01-22 03:30,22,1.5913,1.5931,1.5913,1.5931,2
HOJ15,2015-01-22 04:00,22,1.5959,1.6027,1.5959,1.6027,7
HOJ15,2015-01-22 04:30,22,1.6021,1.6059,1.6021,1.6029,6
HOJ15,2015-01-22 05:00,22,1.6052,1.6197,1.6052,1.6185,42
HOJ15,2015-01-22 05:30,22,1.6201,1.6303,1.6201,1.6244,23
HOJ15,2015-01-22 06:00,22,1.6332,1.6332,1.6277,1.6277,5
HOJ15,2015-01-22 06:30,22,1.6293,1.6293,1.6212,1.6212,7
HOJ15,2015-01-22 07:00,22,1.6225,1.6265,1.6165,1.6223,70
HOJ15,2015-01-22 07:30,22,1.6156,1.6205,1.6002,1.6017,252
HOJ15,2015-01-22 08:00,22,1.6018,1.6018,1.5982,1.5998,34
HOJ15,2015-01-22 08:30,22,1.6003,1.6039,1.5897,1.5941,384
HOJ15,2015-01-22 09:00,22,1.5933,1.6001,1.5896,1.5915,237
HOJ15,2015-01-22 09:30,22,1.5911,1.5942,1.5876,1.5904,261
HOJ15,2015-01-22 10:00,22,1.5909,1.592,1.5774,1.5894,568
HOJ15,2015-01-22 10:30,22,1.5888,1.5972,1.5838,1.5904,431
HOJ15,2015-01-22 11:00,22,1.59,1.6055,1.5866,1.6034,481
HOJ15,2015-01-22 11:30,22,1.6039,1.6113,1.5993,1.604,293
HOJ15,2015-01-22 12:00,22,1.6037,1.6049,1.5886,1.5899,275
HOJ15,2015-01-22 12:30,22,1.5901,1.5966,1.589,1.591,170
HOJ15,2015-01-22 13:00,22,1.5905,1.5984,1.5828,1.5878,759
HOJ15,2015-01-22 13:30,22,1.5882,1.5958,1.5857,1.5946,80
HOJ15,2015-01-22 14:00,22,1.5943,1.5953,1.59,1.5913,30
HOJ15,2015-01-22 14:30,22,1.5913,1.5939,1.5883,1.5883,29
HOJ15,2015-01-22 15:00,22,1.5887,1.5922,1.5887,1.5922,8
HOJ15,2015-01-22 15:30,22,1.5924,1.5924,1.5924,1.5924,1
HOJ15,2015-01-22 16:00,22,1.5907,1.5907,1.5907,1.5907,2
HOJ15,2015-01-22 17:00,23,1.5884,1.6061,1.5884,1.6061,25
HOJ15,2015-01-22 17:30,23,1.6157,1.6157,1.6094,1.6103,16
HOJ15,2015-01-22 18:00,23,1.6117,1.6117,1.6117,1.6117,1
HOJ15,2015-01-22 18:30,23,1.612,1.6123,1.612,1.6123,2
HOJ15,2015-01-22 20:00,23,1.6069,1.6101,1.6069,1.6101,3
HOJ15,2015-01-22 20:30,23,1.6077,1.6096,1.6077,1.6096,2
HOJ15,2015-01-22 22:00,23,1.6072,1.6072,1.6072,1.6072,1
HOJ15,2015-01-22 23:30,23,1.6093,1.6093,1.6093,1.6093,1
HOJ15,2015-01-23 00:00,23,1.6081,1.6081,1.606,1.606,5
HOJ15,2015-01-23 00:30,23,1.6031,1.6044,1.6031,1.6044,3
HOJ15,2015-01-23 01:00,23,1.6009,1.6009,1.6009,1.6009,1
HOJ15,2015-01-23 01:30,23,1.6053,1.6053,1.6053,1.6053,6
HOJ15,2015-01-23 02:00,23,1.6126,1.6126,1.6126,1.6126,1
HOJ15,2015-01-23 02:30,23,1.6114,1.6129,1.6087,1.6087,6
HOJ15,2015-01-23 03:00,23,1.6021,1.6025,1.5976,1.6008,6
HOJ15,2015-01-23 03:30,23,1.6049,1.6049,1.6032,1.6032,7
HOJ15,2015-01-23 04:00,23,1.6054,1.6066,1.6054,1.6061,11
HOJ15,2015-01-23 04:30,23,1.6064,1.6068,1.604,1.6068,14
HOJ15,2015-01-23 05:00,23,1.6092,1.6092,1.6092,1.6092,2
HOJ15,2015-01-23 05:30,23,1.6058,1.6161,1.6058,1.6161,4
HOJ15,2015-01-23 06:00,23,1.6086,1.6135,1.6086,1.6116,3
HOJ15,2015-01-23 06:30,23,1.6088,1.6088,1.6088,1.6088,1
HOJ15,2015-01-23 07:00,23,1.6005,1.6095,1.6003,1.608,81
HOJ15,2015-01-23 07:30,23,1.6067,1.6073,1.5971,1.5984,80
HOJ15,2015-01-23 08:00,23,1.5982,1.6002,1.5898,1.5954,422
HOJ15,2015-01-23 08:30,23,1.5964,1.5993,1.5921,1.5946,209
HOJ15,2015-01-23 09:00,23,1.5954,1.61,1.5954,1.6042,387
HOJ15,2015-01-23 09:30,23,1.6047,1.6069,1.5975,1.6047,333
HOJ15,2015-01-23 10:00,23,1.6046,1.6046,1.5914,1.597,362
HOJ15,2015-01-23 10:30,23,1.5976,1.6074,1.5956,1.6025,476
HOJ15,2015-01-23 11:00,23,1.6046,1.6069,1.5981,1.5986,250
HOJ15,2015-01-23 11:30,23,1.5992,1.6037,1.5951,1.596,88
HOJ15,2015-01-23 12:00,23,1.597,1.5987,1.5934,1.5943,131
HOJ15,2015-01-23 12:30,23,1.5935,1.5996,1.5897,1.592,98
HOJ15,2015-01-23 13:00,23,1.5936,1.5997,1.5897,1.5947,325
HOJ15,2015-01-23 13:30,23,1.5948,1.5956,1.5915,1.5927,74
HOJ15,2015-01-23 14:00,23,1.5918,1.5956,1.5907,1.5907,72
HOJ15,2015-01-23 14:30,23,1.5915,1.592,1.5896,1.5913,23
HOJ15,2015-01-23 15:30,23,1.5909,1.5909,1.5909,1.5909,1
HOJ15,2015-01-25 17:00,26,1.5793,1.589,1.5793,1.5813,12
HOJ15,2015-01-25 18:00,26,1.5792,1.5862,1.5792,1.5862,12
HOJ15,2015-01-25 18:30,26,1.5864,1.5892,1.5864,1.5892,6
HOJ15,2015-01-25 19:30,26,1.5855,1.5907,1.5855,1.5907,7
HOJ15,2015-01-25 21:00,26,1.5863,1.5863,1.5863,1.5863,1
HOJ15,2015-01-25 23:30,26,1.5873,1.5873,1.5859,1.5859,3
HOJ15,2015-01-26 00:30,26,1.5804,1.5804,1.5798,1.5798,2
HOJ15,2015-01-26 01:00,26,1.582,1.582,1.5775,1.58,6
HOJ15,2015-01-26 02:00,26,1.5797,1.5797,1.5797,1.5797,1
HOJ15,2015-01-26 02:30,26,1.5763,1.5763,1.571,1.571,4
HOJ15,2015-01-26 03:00,26,1.5754,1.578,1.5754,1.578,3
HOJ15,2015-01-26 04:00,26,1.5883,1.5883,1.585,1.585,15
HOJ15,2015-01-26 04:30,26,1.585,1.585,1.585,1.585,1
HOJ15,2015-01-26 05:00,26,1.5856,1.5886,1.5854,1.5865,87
HOJ15,2015-01-26 05:30,26,1.5881,1.5881,1.5822,1.5822,8
HOJ15,2015-01-26 06:00,26,1.5828,1.5885,1.5828,1.5882,36
HOJ15,2015-01-26 06:30,26,1.5881,1.6014,1.5855,1.6014,46
HOJ15,2015-01-26 07:00,26,1.5992,1.6158,1.5964,1.6094,300
HOJ15,2015-01-26 07:30,26,1.6101,1.6113,1.6041,1.6097,335
HOJ15,2015-01-26 08:00,26,1.609,1.6096,1.5923,1.5978,505
HOJ15,2015-01-26 08:30,26,1.5976,1.6046,1.5929,1.6029,360
HOJ15,2015-01-26 09:00,26,1.6035,1.605,1.5982,1.5996,376
HOJ15,2015-01-26 09:30,26,1.5981,1.604,1.5946,1.596,256
HOJ15,2015-01-26 10:00,26,1.5964,1.5971,1.5867,1.5927,497
HOJ15,2015-01-26 10:30,26,1.5923,1.6117,1.5916,1.6111,280
HOJ15,2015-01-26 11:00,26,1.6111,1.6198,1.6096,1.6183,372
HOJ15,2015-01-26 11:30,26,1.6189,1.6189,1.608,1.6103,192
HOJ15,2015-01-26 12:00,26,1.6099,1.6099,1.6033,1.6052,143
HOJ15,2015-01-26 12:30,26,1.6038,1.6046,1.5992,1.6018,147
HOJ15,2015-01-26 13:00,26,1.602,1.602,1.5852,1.5875,386
HOJ15,2015-01-26 13:30,26,1.588,1.5911,1.5856,1.5901,117
HOJ15,2015-01-26 14:00,26,1.5901,1.5901,1.5821,1.5849,182
HOJ15,2015-01-26 14:30,26,1.5845,1.587,1.5821,1.5823,95
HOJ15,2015-01-26 15:00,26,1.5824,1.585,1.5823,1.585,17
HOJ15,2015-01-26 15:30,26,1.5863,1.5863,1.584,1.584,20
HOJ15,2015-01-26 16:00,26,1.584,1.5853,1.584,1.5853,6
HOJ15,2015-01-26 17:30,27,1.5859,1.5859,1.5859,1.5859,3
HOJ15,2015-01-26 18:00,27,1.5861,1.5861,1.5861,1.5861,5
HOJ15,2015-01-26 19:00,27,1.5883,1.5883,1.5866,1.5866,4
HOJ15,2015-01-26 20:30,27,1.5885,1.5885,1.5885,1.5885,1
HOJ15,2015-01-26 21:00,27,1.5873,1.5873,1.5873,1.5873,1
HOJ15,2015-01-26 22:30,27,1.5885,1.59,1.5885,1.59,5
HOJ15,2015-01-27 00:00,27,1.5867,1.5867,1.58,1.58,4
HOJ15,2015-01-27 00:30,27,1.5798,1.5798,1.5798,1.5798,1
HOJ15,2015-01-27 01:00,27,1.5795,1.5803,1.5795,1.5803,4
HOJ15,2015-01-27 02:00,27,1.5777,1.5777,1.5777,1.5777,1
HOJ15,2015-01-27 02:30,27,1.5822,1.5939,1.5822,1.5939,13
HOJ15,2015-01-27 03:30,27,1.583,1.5879,1.5824,1.5879,4
HOJ15,2015-01-27 04:00,27,1.5868,1.5907,1.5832,1.5841,73
HOJ15,2015-01-27 04:30,27,1.5836,1.5878,1.5836,1.5876,39
HOJ15,2015-01-27 05:00,27,1.5871,1.5871,1.579,1.579,52
HOJ15,2015-01-27 05:30,27,1.5801,1.5809,1.5768,1.5786,24
HOJ15,2015-01-27 06:00,27,1.5806,1.5816,1.579,1.5792,12
HOJ15,2015-01-27 06:30,27,1.5865,1.5865,1.5791,1.58,26
HOJ15,2015-01-27 07:00,27,1.5808,1.5878,1.5784,1.5878,73
HOJ15,2015-01-27 07:30,27,1.5884,1.5914,1.5841,1.5858,219
HOJ15,2015-01-27 08:00,27,1.5858,1.5904,1.579,1.5812,398
HOJ15,2015-01-27 08:30,27,1.5812,1.5857,1.5788,1.5809,430
HOJ15,2015-01-27 09:00,27,1.5809,1.5814,1.5755,1.5785,241
HOJ15,2015-01-27 09:30,27,1.581,1.5873,1.5807,1.5826,93
HOJ15,2015-01-27 10:00,27,1.5813,1.5904,1.5794,1.5892,162
HOJ15,2015-01-27 10:30,27,1.5899,1.6088,1.5889,1.6019,295
HOJ15,2015-01-27 11:00,27,1.6022,1.6078,1.5993,1.6065,149
HOJ15,2015-01-27 11:30,27,1.6061,1.6104,1.6001,1.6033,210
HOJ15,2015-01-27 12:00,27,1.6035,1.6065,1.5956,1.6052,195
HOJ15,2015-01-27 12:30,27,1.6082,1.6095,1.6036,1.6082,178
HOJ15,2015-01-27 13:00,27,1.6057,1.6196,1.604,1.615,485
HOJ15,2015-01-27 13:30,27,1.6136,1.6155,1.6074,1.6113,89
HOJ15,2015-01-27 14:00,27,1.6098,1.6098,1.6032,1.6046,75
HOJ15,2015-01-27 14:30,27,1.6046,1.6061,1.6046,1.6061,27
HOJ15,2015-01-27 15:00,27,1.6059,1.6072,1.6059,1.6072,18
HOJ15,2015-01-27 15:30,27,1.6064,1.6077,1.6024,1.6066,52
HOJ15,2015-01-27 16:00,27,1.6079,1.6079,1.6065,1.6075,8
HOJ15,2015-01-27 17:00,28,1.5991,1.607,1.5991,1.6056,7
HOJ15,2015-01-27 18:30,28,1.6055,1.6055,1.6055,1.6055,1
HOJ15,2015-01-27 19:00,28,1.5995,1.6004,1.5995,1.6004,2
HOJ15,2015-01-28 00:30,28,1.6018,1.6018,1.6018,1.6018,2
HOJ15,2015-01-28 01:00,28,1.6065,1.6065,1.6065,1.6065,1
HOJ15,2015-01-28 02:30,28,1.6004,1.601,1.5988,1.601,16
HOJ15,2015-01-28 03:00,28,1.6002,1.6028,1.5994,1.6028,14
HOJ15,2015-01-28 03:30,28,1.6008,1.6008,1.5968,1.5972,5
HOJ15,2015-01-28 04:00,28,1.5948,1.5948,1.5924,1.5924,2
HOJ15,2015-01-28 04:30,28,1.5932,1.5951,1.5932,1.5942,41
HOJ15,2015-01-28 05:00,28,1.5966,1.5966,1.5966,1.5966,1
HOJ15,2015-01-28 05:30,28,1.5995,1.5995,1.5991,1.5991,2
HOJ15,2015-01-28 06:00,28,1.5993,1.6053,1.5993,1.6038,5
HOJ15,2015-01-28 06:30,28,1.6035,1.6035,1.6013,1.6034,8
HOJ15,2015-01-28 07:00,28,1.6033,1.6038,1.5983,1.6005,112
HOJ15,2015-01-28 07:30,28,1.5996,1.6012,1.5949,1.5955,406
HOJ15,2015-01-28 08:00,28,1.595,1.5972,1.5906,1.5972,844
HOJ15,2015-01-28 08:30,28,1.5968,1.597,1.59,1.5902,250
HOJ15,2015-01-28 09:00,28,1.5895,1.5902,1.5831,1.5876,424
HOJ15,2015-01-28 09:30,28,1.5877,1.6092,1.5864,1.6005,435
HOJ15,2015-01-28 10:00,28,1.5987,1.61,1.5979,1.602,318
HOJ15,2015-01-28 10:30,28,1.5969,1.6008,1.5902,1.592,229
HOJ15,2015-01-28 11:00,28,1.5918,1.5965,1.591,1.5932,175
HOJ15,2015-01-28 11:30,28,1.5925,1.5936,1.5897,1.5905,168
HOJ15,2015-01-28 12:00,28,1.5908,1.5927,1.5891,1.5903,119
HOJ15,2015-01-28 12:30,28,1.5903,1.5928,1.5858,1.5883,125
HOJ15,2015-01-28 13:00,28,1.5873,1.5909,1.5799,1.5889,638
HOJ15,2015-01-28 13:30,28,1.5898,1.591,1.5864,1.5882,123
HOJ15,2015-01-28 14:00,28,1.5876,1.5876,1.5826,1.5826,103
HOJ15,2015-01-28 14:30,28,1.5834,1.5864,1.5827,1.5834,45
HOJ15,2015-01-28 15:00,28,1.5851,1.5857,1.585,1.585,3
HOJ15,2015-01-28 15:30,28,1.586,1.586,1.586,1.586,5
HOJ15,2015-01-28 16:00,28,1.5855,1.5855,1.5855,1.5855,2
HOJ15,2015-01-28 17:00,29,1.58,1.5858,1.58,1.5837,15
HOJ15,2015-01-28 17:30,29,1.5858,1.5858,1.5858,1.5858,4
HOJ15,2015-01-28 21:00,29,1.5861,1.5861,1.5861,1.5861,1
HOJ15,2015-01-28 22:00,29,1.5856,1.5856,1.5856,1.5856,1
HOJ15,2015-01-28 22:30,29,1.5856,1.5856,1.5856,1.5856,1
HOJ15,2015-01-28 23:00,29,1.5858,1.5858,1.5858,1.5858,3
HOJ15,2015-01-28 23:30,29,1.5868,1.5868,1.5868,1.5868,1
HOJ15,2015-01-29 00:00,29,1.5865,1.5865,1.5865,1.5865,1
HOJ15,2015-01-29 01:00,29,1.5865,1.5865,1.5865,1.5865,1
HOJ15,2015-01-29 02:00,29,1.5835,1.5835,1.5821,1.5829,7
HOJ15,2015-01-29 02:30,29,1.5846,1.5846,1.5838,1.5838,7
HOJ15,2015-01-29 03:00,29,1.5838,1.5838,1.5838,1.5838,1
HOJ15,2015-01-29 04:00,29,1.5922,1.5945,1.5922,1.5938,8
HOJ15,2015-01-29 04:30,29,1.5931,1.5952,1.589,1.589,6
HOJ15,2015-01-29 05:00,29,1.5913,1.5927,1.5846,1.5846,13
HOJ15,2015-01-29 05:30,29,1.5839,1.5851,1.5821,1.5851,9
HOJ15,2015-01-29 06:00,29,1.5905,1.5912,1.5891,1.5895,7
HOJ15,2015-01-29 06:30,29,1.59,1.592,1.5896,1.5896,8
HOJ15,2015-01-29 07:00,29,1.5892,1.5917,1.5874,1.591,51
HOJ15,2015-01-29 07:30,29,1.5924,1.5945,1.5866,1.5904,180
HOJ15,2015-01-29 08:00,29,1.5911,1.5976,1.5894,1.594,410
HOJ15,2015-01-29 08:30,29,1.5938,1.596,1.5907,1.5959,283
HOJ15,2015-01-29 09:00,29,1.5939,1.596,1.5898,1.5901,231
HOJ15,2015-01-29 09:30,29,1.5893,1.5893,1.5778,1.5839,385
HOJ15,2015-01-29 10:00,29,1.5802,1.5829,1.576,1.5791,349
HOJ15,2015-01-29 10:30,29,1.5796,1.585,1.5768,1.5788,571
HOJ15,2015-01-29 11:00,29,1.5802,1.5824,1.5755,1.5784,445
HOJ15,2015-01-29 11:30,29,1.5786,1.5843,1.5786,1.584,74
HOJ15,2015-01-29 12:00,29,1.584,1.5877,1.5821,1.5855,100
HOJ15,2015-01-29 12:30,29,1.584,1.5886,1.5831,1.5858,82
HOJ15,2015-01-29 13:00,29,1.5859,1.5899,1.5802,1.5893,453
HOJ15,2015-01-29 13:30,29,1.5882,1.5915,1.5864,1.588,80
HOJ15,2015-01-29 14:00,29,1.588,1.5884,1.5855,1.5864,72
HOJ15,2015-01-29 14:30,29,1.5856,1.5892,1.5855,1.5885,31
HOJ15,2015-01-29 15:00,29,1.5883,1.5893,1.5861,1.5861,9
HOJ15,2015-01-29 15:30,29,1.5865,1.5865,1.5865,1.5865,1
HOJ15,2015-01-29 17:00,30,1.5851,1.5879,1.5851,1.5856,26
HOJ15,2015-01-29 17:30,30,1.5859,1.5859,1.5851,1.5851,12
HOJ15,2015-01-29 20:00,30,1.5855,1.5855,1.5855,1.5855,1
HOJ15,2015-01-29 21:00,30,1.5863,1.5863,1.5863,1.5863,1
HOJ15,2015-01-29 22:30,30,1.5895,1.5898,1.5895,1.5898,2
HOJ15,2015-01-30 00:00,30,1.5881,1.5881,1.5848,1.5848,3
HOJ15,2015-01-30 00:30,30,1.5847,1.5848,1.5847,1.5847,10
HOJ15,2015-01-30 01:00,30,1.5847,1.5847,1.5847,1.5847,1
HOJ15,2015-01-30 01:30,30,1.5835,1.584,1.5835,1.584,3
HOJ15,2015-01-30 02:00,30,1.5856,1.5891,1.5832,1.5845,12
HOJ15,2015-01-30 02:30,30,1.5854,1.5882,1.5853,1.5882,6
HOJ15,2015-01-30 03:00,30,1.5859,1.5893,1.5857,1.5893,14
HOJ15,2015-01-30 03:30,30,1.5902,1.5908,1.5902,1.5904,6
HOJ15,2015-01-30 04:00,30,1.5936,1.6024,1.5936,1.5973,38
HOJ15,2015-01-30 04:30,30,1.5975,1.5982,1.5973,1.5978,11
HOJ15,2015-01-30 05:00,30,1.5983,1.5983,1.5957,1.5957,2
HOJ15,2015-01-30 05:30,30,1.5968,1.5976,1.5944,1.5968,17
HOJ15,2015-01-30 06:00,30,1.5933,1.5941,1.5867,1.5888,68
HOJ15,2015-01-30 06:30,30,1.5885,1.5915,1.5884,1.5889,36
HOJ15,2015-01-30 07:00,30,1.5895,1.5915,1.5835,1.5837,46
HOJ15,2015-01-30 07:30,30,1.5839,1.5849,1.5755,1.5755,145
HOJ15,2015-01-30 08:00,30,1.5752,1.5774,1.5715,1.5762,301
HOJ15,2015-01-30 08:30,30,1.5765,1.5913,1.576,1.5895,724
HOJ15,2015-01-30 09:00,30,1.5898,1.5965,1.5853,1.5921,547
HOJ15,2015-01-30 09:30,30,1.5931,1.5977,1.5891,1.5896,221
HOJ15,2015-01-30 10:00,30,1.5875,1.5906,1.5804,1.5878,306
HOJ15,2015-01-30 10:30,30,1.5888,1.5969,1.5865,1.5874,404
HOJ15,2015-01-30 11:00,30,1.5876,1.5983,1.5841,1.5978,534
HOJ15,2015-01-30 11:30,30,1.5984,1.607,1.5979,1.6067,648
HOJ15,2015-01-30 12:00,30,1.6067,1.6123,1.6035,1.6088,715
HOJ15,2015-01-30 12:30,30,1.6086,1.6402,1.607,1.6314,859
HOJ15,2015-01-30 13:00,30,1.632,1.6832,1.6304,1.6793,1832
HOJ15,2015-01-30 13:30,30,1.6793,1.6793,1.6506,1.6561,403
HOJ15,2015-01-30 14:00,30,1.6572,1.6696,1.6549,1.6695,237
HOJ15,2015-01-30 14:30,30,1.6687,1.6713,1.6564,1.6615,108
HOJ15,2015-01-30 15:00,30,1.6598,1.668,1.6598,1.6643,9
HOJ15,2015-01-30 15:30,30,1.6672,1.6674,1.6672,1.6674,5
HOJ15,2015-01-30 16:00,30,1.6656,1.6656,1.6654,1.6655,10
HOJ15,2015-02-01 17:00,2,1.6769,1.6769,1.6555,1.665,44
HOJ15,2015-02-01 17:30,2,1.6632,1.667,1.6632,1.667,3
HOJ15,2015-02-01 18:00,2,1.6641,1.6649,1.663,1.663,12
HOJ15,2015-02-01 18:30,2,1.663,1.6636,1.6624,1.6624,24
HOJ15,2015-02-01 19:00,2,1.6638,1.6638,1.6565,1.6565,38
HOJ15,2015-02-01 19:30,2,1.6545,1.6573,1.6545,1.6573,2
HOJ15,2015-02-01 20:00,2,1.656,1.656,1.6517,1.6517,12
HOJ15,2015-02-01 20:30,2,1.6529,1.6529,1.6529,1.6529,1
HOJ15,2015-02-01 21:30,2,1.6568,1.657,1.6568,1.657,3
HOJ15,2015-02-01 22:00,2,1.6588,1.6588,1.6565,1.6565,10
HOJ15,2015-02-01 22:30,2,1.6564,1.6564,1.6564,1.6564,2
HOJ15,2015-02-01 23:00,2,1.6579,1.6593,1.6579,1.6593,9
HOJ15,2015-02-01 23:30,2,1.6594,1.6594,1.6593,1.6593,3
HOJ15,2015-02-02 00:00,2,1.6585,1.6585,1.6582,1.6582,2
HOJ15,2015-02-02 00:30,2,1.6583,1.6605,1.6583,1.6605,3
HOJ15,2015-02-02 01:00,2,1.6639,1.6644,1.6632,1.6644,19
HOJ15,2015-02-02 01:30,2,1.6635,1.6635,1.6635,1.6635,1
HOJ15,2015-02-02 02:00,2,1.6576,1.6576,1.6564,1.6564,7
HOJ15,2015-02-02 02:30,2,1.6586,1.6588,1.6566,1.6566,30
HOJ15,2015-02-02 03:00,2,1.6661,1.6761,1.6661,1.675,27
HOJ15,2015-02-02 03:30,2,1.6747,1.6747,1.6707,1.6724,10
HOJ15,2015-02-02 04:00,2,1.6728,1.6845,1.6728,1.6779,75
HOJ15,2015-02-02 04:30,2,1.6793,1.7098,1.6787,1.7085,18
HOJ15,2015-02-02 05:00,2,1.7104,1.7506,1.7094,1.7286,26
HOJ15,2015-02-02 05:30,2,1.727,1.7423,1.727,1.7347,47
HOJ15,2015-02-02 06:00,2,1.7352,1.7352,1.722,1.7226,71
HOJ15,2015-02-02 06:30,2,1.72,1.72,1.6985,1.706,237
HOJ15,2015-02-02 07:00,2,1.7066,1.7066,1.693,1.697,250
HOJ15,2015-02-02 07:30,2,1.6943,1.7072,1.6938,1.7024,762
HOJ15,2015-02-02 08:00,2,1.701,1.729,1.6982,1.7139,1195
HOJ15,2015-02-02 08:30,2,1.7131,1.7156,1.6994,1.7052,405
HOJ15,2015-02-02 09:00,2,1.7063,1.7063,1.6773,1.6893,659
HOJ15,2015-02-02 09:30,2,1.6883,1.6994,1.6837,1.6966,434
HOJ15,2015-02-02 10:00,2,1.697,1.7022,1.689,1.7022,270
HOJ15,2015-02-02 10:30,2,1.7024,1.7311,1.7012,1.7289,408
HOJ15,2015-02-02 11:00,2,1.7283,1.7289,1.7175,1.7195,373
HOJ15,2015-02-02 11:30,2,1.7199,1.7224,1.7144,1.7174,202
HOJ15,2015-02-02 12:00,2,1.7171,1.7243,1.7145,1.7215,156
HOJ15,2015-02-02 12:30,2,1.7226,1.7294,1.719,1.7269,141
HOJ15,2015-02-02 13:00,2,1.7265,1.7355,1.7205,1.7338,430
HOJ15,2015-02-02 13:30,2,1.7337,1.7343,1.7294,1.7312,157
HOJ15,2015-02-02 14:00,2,1.7318,1.7392,1.731,1.7391,105
HOJ15,2015-02-02 14:30,2,1.7388,1.7434,1.7382,1.739,92
HOJ15,2015-02-02 15:00,2,1.7396,1.7418,1.7396,1.7399,26
HOJ15,2015-02-02 15:30,2,1.74,1.7449,1.74,1.7449,20
HOJ15,2015-02-02 16:00,2,1.7425,1.7425,1.7425,1.7425,10
HOJ15,2015-02-02 17:00,3,1.745,1.7522,1.742,1.752,32
HOJ15,2015-02-02 18:00,3,1.7506,1.7506,1.7506,1.7506,1
HOJ15,2015-02-02 19:00,3,1.7432,1.7435,1.7417,1.7417,27
HOJ15,2015-02-02 19:30,3,1.7417,1.7447,1.7417,1.742,14
HOJ15,2015-02-02 20:00,3,1.7443,1.7443,1.7443,1.7443,1
HOJ15,2015-02-02 20:30,3,1.745,1.745,1.7445,1.7445,2
HOJ15,2015-02-02 21:00,3,1.7429,1.7429,1.7429,1.7429,1
HOJ15,2015-02-02 21:30,3,1.7448,1.7448,1.7448,1.7448,3
HOJ15,2015-02-02 22:00,3,1.7471,1.7488,1.7471,1.7488,14
HOJ15,2015-02-02 23:00,3,1.7444,1.7453,1.7431,1.7453,8
HOJ15,2015-02-02 23:30,3,1.7448,1.7448,1.7446,1.7446,4
HOJ15,2015-02-03 00:00,3,1.7422,1.7422,1.7422,1.7422,1
HOJ15,2015-02-03 00:30,3,1.748,1.748,1.7457,1.7457,28
HOJ15,2015-02-03 01:00,3,1.7497,1.7497,1.7497,1.7497,5
HOJ15,2015-02-03 01:30,3,1.7498,1.7519,1.7481,1.7505,17
HOJ15,2015-02-03 02:00,3,1.7489,1.75,1.7449,1.7499,28
HOJ15,2015-02-03 02:30,3,1.751,1.7757,1.751,1.7757,19
HOJ15,2015-02-03 03:00,3,1.7685,1.7764,1.7685,1.7764,5
HOJ15,2015-02-03 03:30,3,1.7764,1.7765,1.7762,1.7762,10
HOJ15,2015-02-03 04:00,3,1.7697,1.7717,1.7684,1.7717,6
HOJ15,2015-02-03 04:30,3,1.7735,1.7735,1.7735,1.7735,3
HOJ15,2015-02-03 05:00,3,1.775,1.7852,1.775,1.7838,41
HOJ15,2015-02-03 05:30,3,1.7841,1.7841,1.778,1.778,41
HOJ15,2015-02-03 06:00,3,1.778,1.78,1.7722,1.7722,12
HOJ15,2015-02-03 06:30,3,1.7733,1.7749,1.769,1.7733,45
HOJ15,2015-02-03 07:00,3,1.7724,1.7751,1.7675,1.7741,83
HOJ15,2015-02-03 07:30,3,1.7722,1.7799,1.7708,1.7785,368
HOJ15,2015-02-03 08:00,3,1.7785,1.7846,1.7689,1.777,941
HOJ15,2015-02-03 08:30,3,1.7776,1.7814,1.7722,1.78,687
HOJ15,2015-02-03 09:00,3,1.7779,1.7859,1.774,1.7835,256
HOJ15,2015-02-03 09:30,3,1.7859,1.7868,1.7774,1.778,164
HOJ15,2015-02-03 10:00,3,1.7789,1.7884,1.7748,1.7815,433
HOJ15,2015-02-03 10:30,3,1.7819,1.7839,1.7736,1.777,250
HOJ15,2015-02-03 11:00,3,1.7774,1.7849,1.775,1.7842,295
HOJ15,2015-02-03 11:30,3,1.7845,1.8019,1.7816,1.7966,381
HOJ15,2015-02-03 12:00,3,1.7958,1.8191,1.7941,1.8187,638
HOJ15,2015-02-03 12:30,3,1.8168,1.835,1.8133,1.8337,494
HOJ15,2015-02-03 13:00,3,1.8348,1.8472,1.8173,1.8203,1285
HOJ15,2015-02-03 13:30,3,1.8205,1.8262,1.8116,1.8189,334
HOJ15,2015-02-03 14:00,3,1.8192,1.8208,1.8152,1.816,150
HOJ15,2015-02-03 14:30,3,1.8156,1.8156,1.8101,1.8125,116
HOJ15,2015-02-03 15:00,3,1.8124,1.8162,1.7993,1.7993,34
HOJ15,2015-02-03 15:30,3,1.7996,1.8023,1.798,1.798,38
HOJ15,2015-02-03 16:00,3,1.8024,1.8024,1.7988,1.7988,18
HOJ15,2015-02-03 17:00,4,1.8163,1.8171,1.8033,1.8113,43
HOJ15,2015-02-03 17:30,4,1.8112,1.8112,1.8112,1.8112,1
HOJ15,2015-02-03 18:00,4,1.8111,1.8185,1.8111,1.8185,14
HOJ15,2015-02-03 18:30,4,1.8201,1.8203,1.8144,1.8144,19
HOJ15,2015-02-03 19:00,4,1.8138,1.8189,1.8101,1.8189,21
HOJ15,2015-02-03 20:30,4,1.8148,1.8152,1.8148,1.8152,2
HOJ15,2015-02-03 21:00,4,1.8152,1.8152,1.8141,1.8141,7
HOJ15,2015-02-03 22:30,4,1.8175,1.8186,1.8175,1.8182,11
HOJ15,2015-02-03 23:00,4,1.8199,1.8199,1.8199,1.8199,4
HOJ15,2015-02-03 23:30,4,1.8199,1.8208,1.8191,1.8191,8
HOJ15,2015-02-04 00:00,4,1.8232,1.8232,1.8232,1.8232,1
HOJ15,2015-02-04 00:30,4,1.8228,1.8228,1.8209,1.8209,3
HOJ15,2015-02-04 01:00,4,1.8197,1.8197,1.8142,1.818,23
HOJ15,2015-02-04 01:30,4,1.8191,1.8191,1.8182,1.8183,9
HOJ15,2015-02-04 02:00,4,1.8185,1.8186,1.8033,1.8033,33
HOJ15,2015-02-04 02:30,4,1.8035,1.81,1.8027,1.8036,47
HOJ15,2015-02-04 03:00,4,1.8045,1.8079,1.8004,1.8004,6
HOJ15,2015-02-04 03:30,4,1.8,1.8008,1.7819,1.7924,73
HOJ15,2015-02-04 04:00,4,1.7924,1.7948,1.7826,1.7864,70
HOJ15,2015-02-04 04:30,4,1.7898,1.7898,1.78,1.7834,33
HOJ15,2015-02-04 05:00,4,1.7846,1.7906,1.7846,1.7889,9
HOJ15,2015-02-04 05:30,4,1.7988,1.7989,1.7933,1.7936,10
HOJ15,2015-02-04 06:00,4,1.7932,1.7962,1.7922,1.7943,17
HOJ15,2015-02-04 06:30,4,1.7938,1.8012,1.7913,1.7997,32
HOJ15,2015-02-04 07:00,4,1.7986,1.8077,1.7942,1.7945,280
HOJ15,2015-02-04 07:30,4,1.7949,1.795,1.7861,1.7889,209
HOJ15,2015-02-04 08:00,4,1.7896,1.7919,1.778,1.7879,422
HOJ15,2015-02-04 08:30,4,1.7879,1.7889,1.779,1.7843,238
HOJ15,2015-02-04 09:00,4,1.7881,1.7905,1.7816,1.7816,179
HOJ15,2015-02-04 09:30,4,1.7801,1.7828,1.7645,1.7729,941
HOJ15,2015-02-04 10:00,4,1.7731,1.7804,1.7686,1.7755,552
HOJ15,2015-02-04 10:30,4,1.7755,1.7789,1.7697,1.77,387
HOJ15,2015-02-04 11:00,4,1.7714,1.7788,1.7644,1.7653,407
HOJ15,2015-02-04 11:30,4,1.7654,1.7687,1.7564,1.7613,314
HOJ15,2015-02-04 12:00,4,1.7622,1.763,1.7547,1.7612,100
HOJ15,2015-02-04 12:30,4,1.7631,1.7649,1.7427,1.7486,225
HOJ15,2015-02-04 13:00,4,1.7481,1.7515,1.7197,1.7371,1148
HOJ15,2015-02-04 13:30,4,1.736,1.7473,1.7352,1.7417,349
HOJ15,2015-02-04 14:00,4,1.7417,1.7524,1.7398,1.7524,196
HOJ15,2015-02-04 14:30,4,1.7539,1.7567,1.7455,1.7503,136
HOJ15,2015-02-04 15:00,4,1.75,1.752,1.7447,1.7447,14
HOJ15,2015-02-04 15:30,4,1.7447,1.7447,1.7426,1.7426,4
HOJ15,2015-02-04 16:00,4,1.7472,1.7474,1.7447,1.7447,5
HOJ15,2015-02-04 17:00,5,1.7528,1.7544,1.7486,1.7527,14
HOJ15,2015-02-04 17:30,5,1.7518,1.7529,1.7487,1.7487,20
HOJ15,2015-02-04 18:00,5,1.7507,1.751,1.7487,1.7487,4
HOJ15,2015-02-04 18:30,5,1.7513,1.7525,1.7513,1.7525,11
HOJ15,2015-02-04 19:00,5,1.7515,1.7566,1.7515,1.7566,17
HOJ15,2015-02-04 19:30,5,1.7518,1.7518,1.7511,1.7511,7
HOJ15,2015-02-04 20:00,5,1.7518,1.7549,1.7518,1.7549,3
HOJ15,2015-02-04 21:00,5,1.7519,1.7519,1.7519,1.7519,1
HOJ15,2015-02-04 21:30,5,1.7492,1.7492,1.748,1.7481,7
HOJ15,2015-02-04 22:30,5,1.7471,1.7471,1.7446,1.7446,3
HOJ15,2015-02-04 23:00,5,1.7408,1.7408,1.7396,1.7396,3
HOJ15,2015-02-04 23:30,5,1.7341,1.7341,1.7275,1.7275,8
HOJ15,2015-02-05 00:00,5,1.72,1.72,1.7145,1.7175,14
HOJ15,2015-02-05 00:30,5,1.7161,1.7216,1.7156,1.7216,4
HOJ15,2015-02-05 01:00,5,1.7236,1.7262,1.7224,1.7254,15
HOJ15,2015-02-05 01:30,5,1.7232,1.7232,1.7196,1.7206,21
HOJ15,2015-02-05 02:00,5,1.7204,1.7308,1.7194,1.7299,66
HOJ15,2015-02-05 02:30,5,1.732,1.7324,1.7226,1.7243,23
HOJ15,2015-02-05 03:00,5,1.725,1.745,1.725,1.7431,22
HOJ15,2015-02-05 03:30,5,1.741,1.7583,1.741,1.7583,28
HOJ15,2015-02-05 04:00,5,1.76,1.765,1.7515,1.7574,31
HOJ15,2015-02-05 04:30,5,1.7566,1.7681,1.7566,1.7632,35
HOJ15,2015-02-05 05:00,5,1.7632,1.7648,1.755,1.7616,20
HOJ15,2015-02-05 05:30,5,1.7546,1.7546,1.7483,1.75,25
HOJ15,2015-02-05 06:00,5,1.7486,1.7615,1.7486,1.7615,32
HOJ15,2015-02-05 06:30,5,1.7648,1.7764,1.7642,1.7649,76
HOJ15,2015-02-05 07:00,5,1.76,1.7704,1.76,1.7693,62
HOJ15,2015-02-05 07:30,5,1.765,1.7753,1.7636,1.7647,147
HOJ15,2015-02-05 08:00,5,1.7653,1.7706,1.7555,1.7626,401
HOJ15,2015-02-05 08:30,5,1.7626,1.7829,1.7618,1.7675,827
HOJ15,2015-02-05 09:00,5,1.7673,1.7907,1.7673,1.773,638
HOJ15,2015-02-05 09:30,5,1.7727,1.7875,1.7725,1.7824,261
HOJ15,2015-02-05 10:00,5,1.7826,1.7946,1.778,1.7929,438
HOJ15,2015-02-05 10:30,5,1.7938,1.8117,1.7936,1.8005,497
HOJ15,2015-02-05 11:00,5,1.8007,1.8011,1.7848,1.7902,230
HOJ15,2015-02-05 11:30,5,1.7934,1.7979,1.7852,1.7905,394
HOJ15,2015-02-05 12:00,5,1.7917,1.7979,1.7871,1.7896,264
HOJ15,2015-02-05 12:30,5,1.7901,1.7916,1.7742,1.7768,259
HOJ15,2015-02-05 13:00,5,1.7762,1.7885,1.7681,1.7806,903
HOJ15,2015-02-05 13:30,5,1.7803,1.7846,1.7772,1.781,167
HOJ15,2015-02-05 14:00,5,1.7828,1.7879,1.7818,1.7879,204
HOJ15,2015-02-05 14:30,5,1.7878,1.7903,1.7865,1.7873,48
HOJ15,2015-02-05 15:00,5,1.787,1.7896,1.7796,1.78,25
HOJ15,2015-02-05 15:30,5,1.7795,1.7807,1.7795,1.7807,24
HOJ15,2015-02-05 16:00,5,1.7879,1.7896,1.7879,1.7896,10
HOJ15,2015-02-05 17:00,6,1.7952,1.7993,1.7887,1.7993,21
HOJ15,2015-02-05 18:00,6,1.7911,1.7911,1.7887,1.7887,5
HOJ15,2015-02-05 19:30,6,1.7959,1.7959,1.7959,1.7959,1
HOJ15,2015-02-05 20:00,6,1.7943,1.7943,1.7943,1.7943,1
HOJ15,2015-02-05 23:00,6,1.7957,1.7957,1.7957,1.7957,1
HOJ15,2015-02-05 23:30,6,1.7976,1.8076,1.7969,1.8076,43
HOJ15,2015-02-06 00:00,6,1.81,1.81,1.81,1.81,5
HOJ15,2015-02-06 00:30,6,1.81,1.8165,1.8081,1.8081,32
HOJ15,2015-02-06 01:00,6,1.8081,1.8081,1.7959,1.7959,7
HOJ15,2015-02-06 01:30,6,1.8012,1.8044,1.8012,1.8044,3
HOJ15,2015-02-06 02:00,6,1.8029,1.8029,1.7954,1.7989,19
HOJ15,2015-02-06 02:30,6,1.8013,1.8241,1.8,1.822,30
HOJ15,2015-02-06 03:00,6,1.8215,1.8215,1.8085,1.8174,13
HOJ15,2015-02-06 03:30,6,1.8158,1.8168,1.8107,1.8168,27
HOJ15,2015-02-06 04:00,6,1.8185,1.8301,1.8185,1.8253,30
HOJ15,2015-02-06 04:30,6,1.8291,1.8344,1.828,1.828,20
HOJ15,2015-02-06 05:00,6,1.827,1.827,1.8181,1.8225,168
HOJ15,2015-02-06 05:30,6,1.823,1.8294,1.82,1.8209,170
HOJ15,2015-02-06 06:00,6,1.8194,1.8229,1.8148,1.8168,156
HOJ15,2015-02-06 06:30,6,1.8155,1.8218,1.809,1.8093,230
HOJ15,2015-02-06 07:00,6,1.8088,1.8161,1.8065,1.8136,441
HOJ15,2015-02-06 07:30,6,1.8138,1.8289,1.8086,1.826,435
HOJ15,2015-02-06 08:00,6,1.8259,1.8265,1.802,1.807,497
HOJ15,2015-02-06 08:30,6,1.808,1.8175,1.8062,1.8162,461
HOJ15,2015-02-06 09:00,6,1.8174,1.8183,1.8039,1.8094,675
HOJ15,2015-02-06 09:30,6,1.8102,1.812,1.8022,1.8048,398
HOJ15,2015-02-06 10:00,6,1.8055,1.8162,1.799,1.8105,719
HOJ15,2015-02-06 10:30,6,1.8116,1.8165,1.808,1.8165,432
HOJ15,2015-02-06 11:00,6,1.8158,1.8289,1.8124,1.8254,223
HOJ15,2015-02-06 11:30,6,1.8272,1.8397,1.8232,1.8283,303
HOJ15,2015-02-06 12:00,6,1.8312,1.8395,1.8177,1.8237,538
HOJ15,2015-02-06 12:30,6,1.8239,1.8239,1.805,1.8108,532
HOJ15,2015-02-06 13:00,6,1.8125,1.8169,1.8001,1.8116,1198
HOJ15,2015-02-06 13:30,6,1.8113,1.8144,1.8097,1.8107,187
HOJ15,2015-02-06 14:00,6,1.8115,1.8177,1.8103,1.8135,220
HOJ15,2015-02-06 14:30,6,1.8165,1.8186,1.8131,1.8183,86
HOJ15,2015-02-06 15:00,6,1.817,1.8198,1.8151,1.8155,87
HOJ15,2015-02-06 15:30,6,1.8173,1.8176,1.8158,1.8173,26
HOJ15,2015-02-06 16:00,6,1.8189,1.8214,1.8189,1.8214,24
HOJ15,2015-02-08 17:00,9,1.8189,1.8437,1.818,1.8302,134
HOJ15,2015-02-08 17:30,9,1.8311,1.8336,1.8285,1.8288,14
HOJ15,2015-02-08 18:00,9,1.8283,1.8288,1.8257,1.8257,24
HOJ15,2015-02-08 18:30,9,1.8262,1.8264,1.8184,1.8184,7
HOJ15,2015-02-08 19:00,9,1.819,1.819,1.819,1.819,1
HOJ15,2015-02-08 19:30,9,1.8189,1.8189,1.8189,1.8189,1
HOJ15,2015-02-08 20:30,9,1.8228,1.823,1.8228,1.823,2
HOJ15,2015-02-08 21:00,9,1.8167,1.8167,1.8167,1.8167,1
HOJ15,2015-02-08 22:30,9,1.8171,1.8171,1.8155,1.8155,2
HOJ15,2015-02-08 23:00,9,1.8153,1.8153,1.812,1.812,17
HOJ15,2015-02-09 00:30,9,1.8142,1.8167,1.8128,1.8167,5
HOJ15,2015-02-09 01:00,9,1.8128,1.8141,1.8128,1.8128,3
HOJ15,2015-02-09 01:30,9,1.8099,1.812,1.8072,1.8072,15
HOJ15,2015-02-09 02:00,9,1.8076,1.8124,1.8051,1.8122,15
HOJ15,2015-02-09 02:30,9,1.812,1.812,1.807,1.8097,68
HOJ15,2015-02-09 03:00,9,1.8089,1.8126,1.8088,1.8122,14
HOJ15,2015-02-09 03:30,9,1.8094,1.8124,1.8089,1.8124,11
HOJ15,2015-02-09 04:00,9,1.8051,1.8137,1.8047,1.8137,16
HOJ15,2015-02-09 04:30,9,1.8129,1.8192,1.812,1.8152,34
HOJ15,2015-02-09 05:00,9,1.8168,1.8264,1.8168,1.8232,118
HOJ15,2015-02-09 05:30,9,1.8211,1.83,1.8211,1.83,73
HOJ15,2015-02-09 06:00,9,1.8321,1.8383,1.8321,1.8365,9
HOJ15,2015-02-09 06:30,9,1.829,1.8296,1.8253,1.8254,13
HOJ15,2015-02-09 07:00,9,1.8288,1.8321,1.8246,1.829,30
HOJ15,2015-02-09 07:30,9,1.8274,1.8318,1.8214,1.8271,112
HOJ15,2015-02-09 08:00,9,1.8266,1.8371,1.8261,1.8362,409
HOJ15,2015-02-09 08:30,9,1.8365,1.838,1.8286,1.8344,393
HOJ15,2015-02-09 09:00,9,1.8361,1.8415,1.8273,1.8398,827
HOJ15,2015-02-09 09:30,9,1.8404,1.8505,1.8371,1.8401,973
HOJ15,2015-02-09 10:00,9,1.8397,1.8558,1.8388,1.8495,765
HOJ15,2015-02-09 10:30,9,1.8503,1.8503,1.8415,1.8477,585
HOJ15,2015-02-09 11:00,9,1.8489,1.85,1.8443,1.8458,268
HOJ15,2015-02-09 11:30,9,1.8458,1.8511,1.8436,1.8456,278
HOJ15,2015-02-09 12:00,9,1.8469,1.851,1.846,1.848,385
HOJ15,2015-02-09 12:30,9,1.8479,1.8734,1.8477,1.8658,800
HOJ15,2015-02-09 13:00,9,1.866,1.866,1.8391,1.851,1762
HOJ15,2015-02-09 13:30,9,1.8509,1.8518,1.8428,1.8474,325
HOJ15,2015-02-09 14:00,9,1.848,1.8492,1.8423,1.8446,229
HOJ15,2015-02-09 14:30,9,1.8426,1.8463,1.8426,1.8446,62
HOJ15,2015-02-09 15:00,9,1.845,1.8463,1.8436,1.8457,29
HOJ15,2015-02-09 15:30,9,1.843,1.843,1.8405,1.8418,34
HOJ15,2015-02-09 16:00,9,1.841,1.8418,1.8394,1.8394,78
HOJ15,2015-02-09 17:00,10,1.8438,1.8438,1.8373,1.8383,24
HOJ15,2015-02-09 17:30,10,1.8388,1.8388,1.8388,1.8388,5
HOJ15,2015-02-09 18:00,10,1.8371,1.8371,1.8338,1.8338,2
HOJ15,2015-02-09 18:30,10,1.8337,1.8337,1.8305,1.8309,3
HOJ15,2015-02-09 19:00,10,1.834,1.8373,1.834,1.8351,18
HOJ15,2015-02-09 19:30,10,1.8336,1.8336,1.8317,1.8317,3
HOJ15,2015-02-09 20:00,10,1.832,1.832,1.8306,1.8308,17
HOJ15,2015-02-09 20:30,10,1.8291,1.8311,1.829,1.8311,8
HOJ15,2015-02-09 21:00,10,1.8315,1.8315,1.8297,1.8297,2
HOJ15,2015-02-09 21:30,10,1.8327,1.8327,1.8327,1.8327,1
HOJ15,2015-02-09 22:00,10,1.8323,1.8323,1.8301,1.8301,4
HOJ15,2015-02-09 22:30,10,1.8311,1.8311,1.8299,1.8305,6
HOJ15,2015-02-09 23:00,10,1.8293,1.8295,1.8293,1.8295,2
HOJ15,2015-02-09 23:30,10,1.8294,1.8294,1.8294,1.8294,1
HOJ15,2015-02-10 00:00,10,1.8305,1.8305,1.8288,1.8289,8
HOJ15,2015-02-10 00:30,10,1.829,1.8293,1.8284,1.8284,9
HOJ15,2015-02-10 01:00,10,1.8288,1.8332,1.8285,1.8332,15
HOJ15,2015-02-10 01:30,10,1.8305,1.8344,1.8295,1.8295,10
HOJ15,2015-02-10 02:00,10,1.8328,1.8328,1.82,1.8221,45
HOJ15,2015-02-10 02:30,10,1.8247,1.8247,1.8198,1.8239,147
HOJ15,2015-02-10 03:00,10,1.8235,1.8264,1.8234,1.8254,8
HOJ15,2015-02-10 03:30,10,1.8277,1.8354,1.8277,1.8348,34
HOJ15,2015-02-10 04:00,10,1.8347,1.8401,1.8309,1.8333,40
HOJ15,2015-02-10 04:30,10,1.8352,1.8352,1.8295,1.8335,36
HOJ15,2015-02-10 05:00,10,1.8335,1.8356,1.8287,1.8303,19
HOJ15,2015-02-10 05:30,10,1.8355,1.8362,1.8323,1.8362,9
HOJ15,2015-02-10 06:00,10,1.8389,1.8446,1.8389,1.8425,40
HOJ15,2015-02-10 06:30,10,1.8409,1.8431,1.833,1.835,59
HOJ15,2015-02-10 07:00,10,1.836,1.8425,1.8353,1.8397,157
HOJ15,2015-02-10 07:30,10,1.8381,1.8412,1.8332,1.8401,183
HOJ15,2015-02-10 08:00,10,1.8406,1.847,1.839,1.8437,670
HOJ15,2015-02-10 08:30,10,1.8449,1.8449,1.8314,1.8329,549
HOJ15,2015-02-10 09:00,10,1.8333,1.8365,1.8205,1.822,555
HOJ15,2015-02-10 09:30,10,1.8221,1.8258,1.8189,1.8241,259
HOJ15,2015-02-10 10:00,10,1.8232,1.8232,1.8081,1.815,512
HOJ15,2015-02-10 10:30,10,1.8152,1.8197,1.8083,1.8125,609
HOJ15,2015-02-10 11:00,10,1.8122,1.8216,1.8109,1.8207,168
HOJ15,2015-02-10 11:30,10,1.8188,1.8227,1.8166,1.8191,411
HOJ15,2015-02-10 12:00,10,1.8197,1.821,1.8069,1.8106,319
HOJ15,2015-02-10 12:30,10,1.8106,1.8146,1.8002,1.8019,395
HOJ15,2015-02-10 13:00,10,1.8019,1.8112,1.7976,1.8093,1059
HOJ15,2015-02-10 13:30,10,1.8102,1.8124,1.8079,1.8081,113
HOJ15,2015-02-10 14:00,10,1.8108,1.8165,1.8108,1.8149,162
HOJ15,2015-02-10 14:30,10,1.816,1.8198,1.816,1.8191,32
HOJ15,2015-02-10 15:00,10,1.82,1.8212,1.8169,1.8169,125
HOJ15,2015-02-10 15:30,10,1.8188,1.8254,1.818,1.8186,167
HOJ15,2015-02-10 16:00,10,1.8215,1.8215,1.8181,1.8181,11
HOJ15,2015-02-10 17:00,11,1.8234,1.8254,1.8155,1.8155,6
HOJ15,2015-02-10 18:30,11,1.8189,1.8189,1.8189,1.8189,1
HOJ15,2015-02-10 19:00,11,1.8154,1.817,1.8154,1.817,6
HOJ15,2015-02-10 19:30,11,1.817,1.817,1.8156,1.8156,2
HOJ15,2015-02-10 20:00,11,1.8147,1.8147,1.8126,1.8126,2
HOJ15,2015-02-10 20:30,11,1.8088,1.8108,1.8088,1.8108,4
HOJ15,2015-02-10 21:00,11,1.8112,1.812,1.8061,1.8061,33
HOJ15,2015-02-10 21:30,11,1.806,1.806,1.8039,1.8058,13
HOJ15,2015-02-10 22:00,11,1.805,1.805,1.8037,1.8037,3
HOJ15,2015-02-10 22:30,11,1.8073,1.8073,1.8058,1.8058,3
HOJ15,2015-02-10 23:00,11,1.8086,1.81,1.8086,1.81,3
HOJ15,2015-02-10 23:30,11,1.8115,1.8127,1.811,1.8127,7
HOJ15,2015-02-11 00:00,11,1.808,1.808,1.808,1.808,3
HOJ15,2015-02-11 00:30,11,1.81,1.81,1.8047,1.8078,13
HOJ15,2015-02-11 01:00,11,1.8095,1.8166,1.8083,1.8154,103
HOJ15,2015-02-11 01:30,11,1.8142,1.8159,1.8102,1.8102,6
HOJ15,2015-02-11 02:00,11,1.8078,1.8104,1.8063,1.8093,41
HOJ15,2015-02-11 02:30,11,1.8118,1.8127,1.8114,1.8127,10
HOJ15,2015-02-11 03:00,11,1.8131,1.8151,1.8103,1.8116,72
HOJ15,2015-02-11 03:30,11,1.8108,1.8112,1.7915,1.7929,97
HOJ15,2015-02-11 04:00,11,1.8021,1.8028,1.7883,1.7883,57
HOJ15,2015-02-11 04:30,11,1.7871,1.7905,1.7854,1.7905,18
HOJ15,2015-02-11 05:00,11,1.7903,1.7938,1.7879,1.7898,39
HOJ15,2015-02-11 05:30,11,1.7899,1.7945,1.7835,1.7945,121
HOJ15,2015-02-11 06:00,11,1.7939,1.7974,1.7905,1.7935,67
HOJ15,2015-02-11 06:30,11,1.793,1.8058,1.7924,1.7983,200
HOJ15,2015-02-11 07:00,11,1.7998,1.8008,1.7927,1.7964,175
HOJ15,2015-02-11 07:30,11,1.7979,1.7979,1.787,1.7873,356
HOJ15,2015-02-11 08:00,11,1.7876,1.7926,1.7787,1.786,537
HOJ15,2015-02-11 08:30,11,1.7864,1.7883,1.7703,1.7735,390
HOJ15,2015-02-11 09:00,11,1.7727,1.7798,1.7704,1.7704,365
HOJ15,2015-02-11 09:30,11,1.7686,1.7806,1.7603,1.78,1146
HOJ15,2015-02-11 10:00,11,1.7795,1.7917,1.7794,1.7882,752
HOJ15,2015-02-11 10:30,11,1.7878,1.7923,1.7834,1.7865,476
HOJ15,2015-02-11 11:00,11,1.7854,1.8005,1.7843,1.7988,360
HOJ15,2015-02-11 11:30,11,1.7998,1.8003,1.789,1.7926,319
HOJ15,2015-02-11 12:00,11,1.7918,1.7919,1.7821,1.7879,353
HOJ15,2015-02-11 12:30,11,1.7904,1.7904,1.7815,1.788,276
HOJ15,2015-02-11 13:00,11,1.7889,1.7917,1.7826,1.7834,758
HOJ15,2015-02-11 13:30,11,1.7833,1.7898,1.7833,1.7878,256
HOJ15,2015-02-11 14:00,11,1.7873,1.7926,1.7869,1.7923,378
HOJ15,2015-02-11 14:30,11,1.7901,1.7951,1.79,1.7951,68
HOJ15,2015-02-11 15:00,11,1.7968,1.7974,1.7965,1.7972,27
HOJ15,2015-02-11 15:30,11,1.7967,1.7993,1.7967,1.7971,24
HOJ15,2015-02-11 16:00,11,1.7976,1.7976,1.797,1.797,25
HOJ15,2015-02-11 17:00,12,1.7966,1.7968,1.7954,1.7954,4
HOJ15,2015-02-11 17:30,12,1.7968,1.7968,1.7968,1.7968,6
HOJ15,2015-02-11 18:00,12,1.7936,1.802,1.7936,1.8015,10
HOJ15,2015-02-11 19:00,12,1.7968,1.7968,1.794,1.7945,8
HOJ15,2015-02-11 19:30,12,1.795,1.7973,1.795,1.7966,13
HOJ15,2015-02-11 20:00,12,1.797,1.7977,1.7938,1.7954,84
HOJ15,2015-02-11 20:30,12,1.7954,1.7962,1.79,1.7924,43
HOJ15,2015-02-11 21:00,12,1.792,1.792,1.7874,1.7874,38
HOJ15,2015-02-11 21:30,12,1.789,1.7896,1.7876,1.7876,11
HOJ15,2015-02-11 22:00,12,1.7917,1.7938,1.7913,1.7925,15
HOJ15,2015-02-11 22:30,12,1.7938,1.7938,1.7938,1.7938,2
HOJ15,2015-02-11 23:00,12,1.7946,1.7955,1.7946,1.7955,5
HOJ15,2015-02-11 23:30,12,1.7938,1.8002,1.7938,1.7995,34
HOJ15,2015-02-12 00:00,12,1.7959,1.7959,1.7956,1.7958,14
HOJ15,2015-02-12 00:30,12,1.7986,1.7986,1.797,1.798,27
HOJ15,2015-02-12 01:00,12,1.7974,1.8038,1.797,1.8038,52
HOJ15,2015-02-12 01:30,12,1.8045,1.805,1.7977,1.7978,28
HOJ15,2015-02-12 02:00,12,1.8026,1.8122,1.8026,1.8045,89
HOJ15,2015-02-12 02:30,12,1.8068,1.8145,1.8068,1.8109,97
HOJ15,2015-02-12 03:00,12,1.813,1.8133,1.8064,1.8125,43
HOJ15,2015-02-12 03:30,12,1.8127,1.8173,1.811,1.811,35
HOJ15,2015-02-12 04:00,12,1.81,1.8207,1.8079,1.8166,74
HOJ15,2015-02-12 04:30,12,1.8142,1.8154,1.8059,1.8099,106
HOJ15,2015-02-12 05:00,12,1.81,1.8109,1.8058,1.8109,29
HOJ15,2015-02-12 05:30,12,1.8116,1.8131,1.805,1.8102,105
HOJ15,2015-02-12 06:00,12,1.8096,1.814,1.8088,1.8091,97
HOJ15,2015-02-12 06:30,12,1.8091,1.8127,1.808,1.808,47
HOJ15,2015-02-12 07:00,12,1.8058,1.8082,1.7999,1.8071,168
HOJ15,2015-02-12 07:30,12,1.8078,1.8091,1.8009,1.8029,552
HOJ15,2015-02-12 08:00,12,1.8038,1.8274,1.8011,1.8252,1242
HOJ15,2015-02-12 08:30,12,1.8242,1.8355,1.8226,1.8316,930
HOJ15,2015-02-12 09:00,12,1.8304,1.8308,1.8232,1.8272,1019
HOJ15,2015-02-12 09:30,12,1.8259,1.8481,1.8242,1.836,970
HOJ15,2015-02-12 10:00,12,1.8366,1.8495,1.8335,1.842,903
HOJ15,2015-02-12 10:30,12,1.8427,1.86,1.8409,1.8567,998
HOJ15,2015-02-12 11:00,12,1.8581,1.8643,1.8527,1.8581,500
HOJ15,2015-02-12 11:30,12,1.8576,1.8614,1.8521,1.858,330
HOJ15,2015-02-12 12:00,12,1.8592,1.867,1.8581,1.8644,627
HOJ15,2015-02-12 12:30,12,1.8642,1.8649,1.8504,1.8577,561
HOJ15,2015-02-12 13:00,12,1.8572,1.8769,1.8544,1.8741,1225
HOJ15,2015-02-12 13:30,12,1.8739,1.8815,1.8709,1.8802,466
HOJ15,2015-02-12 14:00,12,1.8798,1.8874,1.8767,1.877,358
HOJ15,2015-02-12 14:30,12,1.8771,1.8781,1.8732,1.8761,166
HOJ15,2015-02-12 15:00,12,1.8774,1.8774,1.8745,1.8745,87
HOJ15,2015-02-12 15:30,12,1.875,1.875,1.8712,1.8717,63
HOJ15,2015-02-12 16:00,12,1.8718,1.8746,1.8714,1.8746,101
HOJ15,2015-02-12 17:00,13,1.8833,1.8833,1.8751,1.8768,18
HOJ15,2015-02-12 17:30,13,1.8783,1.8783,1.8769,1.8782,10
HOJ15,2015-02-12 18:00,13,1.8757,1.8757,1.8757,1.8757,10
HOJ15,2015-02-12 18:30,13,1.8741,1.8741,1.8741,1.8741,1
HOJ15,2015-02-12 19:30,13,1.8737,1.8737,1.8719,1.8719,3
HOJ15,2015-02-12 20:00,13,1.8721,1.8723,1.8721,1.8721,5
HOJ15,2015-02-12 20:30,13,1.8707,1.8707,1.8707,1.8707,1
HOJ15,2015-02-12 21:00,13,1.873,1.8752,1.8723,1.8752,9
HOJ15,2015-02-12 21:30,13,1.8824,1.886,1.8824,1.886,2
HOJ15,2015-02-12 22:00,13,1.8852,1.89,1.8852,1.8884,15
HOJ15,2015-02-12 22:30,13,1.8861,1.8861,1.8861,1.8861,1
HOJ15,2015-02-13 00:30,13,1.891,1.8962,1.889,1.8951,28
HOJ15,2015-02-13 01:00,13,1.8954,1.897,1.8924,1.895,28
HOJ15,2015-02-13 01:30,13,1.8931,1.8942,1.8908,1.8908,8
HOJ15,2015-02-13 02:00,13,1.8892,1.8959,1.885,1.8959,52
HOJ15,2015-02-13 02:30,13,1.8966,1.8989,1.8885,1.8894,36
HOJ15,2015-02-13 03:00,13,1.8881,1.8919,1.8774,1.8797,23
HOJ15,2015-02-13 03:30,13,1.881,1.8875,1.8806,1.8864,20
HOJ15,2015-02-13 04:00,13,1.8854,1.887,1.8793,1.887,152
HOJ15,2015-02-13 04:30,13,1.8872,1.8895,1.881,1.8841,74
HOJ15,2015-02-13 05:00,13,1.8823,1.8887,1.8798,1.8876,97
HOJ15,2015-02-13 05:30,13,1.8854,1.8874,1.8817,1.8866,203
HOJ15,2015-02-13 06:00,13,1.8847,1.8877,1.8799,1.8813,165
HOJ15,2015-02-13 06:30,13,1.8812,1.9093,1.881,1.907,256
HOJ15,2015-02-13 07:00,13,1.9056,1.913,1.9019,1.9084,547
HOJ15,2015-02-13 07:30,13,1.9087,1.919,1.9053,1.9097,910
HOJ15,2015-02-13 08:00,13,1.9099,1.9155,1.9029,1.912,1445
HOJ15,2015-02-13 08:30,13,1.9117,1.9271,1.9093,1.9159,1796
HOJ15,2015-02-13 09:00,13,1.9172,1.9229,1.913,1.9171,720
HOJ15,2015-02-13 09:30,13,1.9172,1.9221,1.9142,1.9182,720
HOJ15,2015-02-13 10:00,13,1.9185,1.9238,1.9033,1.9119,1102
HOJ15,2015-02-13 10:30,13,1.9123,1.9175,1.9077,1.9097,731
HOJ15,2015-02-13 11:00,13,1.9097,1.9189,1.9091,1.9169,665
HOJ15,2015-02-13 11:30,13,1.9172,1.924,1.9164,1.9181,648
HOJ15,2015-02-13 12:00,13,1.9182,1.9248,1.9133,1.9159,555
HOJ15,2015-02-13 12:30,13,1.9155,1.9167,1.9072,1.9093,841
HOJ15,2015-02-13 13:00,13,1.9092,1.9234,1.9087,1.9185,1804
HOJ15,2015-02-13 13:30,13,1.9191,1.9202,1.9148,1.9187,306
HOJ15,2015-02-13 14:00,13,1.9175,1.9223,1.9173,1.9192,554
HOJ15,2015-02-13 14:30,13,1.9186,1.9186,1.915,1.9157,53
HOJ15,2015-02-13 15:00,13,1.9155,1.9155,1.911,1.9149,38
HOJ15,2015-02-13 15:30,13,1.9148,1.9182,1.9148,1.9165,26
HOJ15,2015-02-13 16:00,13,1.915,1.9167,1.915,1.9167,4
HOJ15,2015-02-15 17:00,17,1.9283,1.9416,1.916,1.9279,62
HOJ15,2015-02-15 17:30,17,1.9276,1.9276,1.9276,1.9276,1
HOJ15,2015-02-15 18:00,17,1.928,1.928,1.928,1.928,1
HOJ15,2015-02-15 18:30,17,1.924,1.9254,1.9229,1.9229,20
HOJ15,2015-02-15 19:00,17,1.92,1.92,1.92,1.92,3
HOJ15,2015-02-15 19:30,17,1.9219,1.922,1.9208,1.9209,8
HOJ15,2015-02-15 20:00,17,1.9193,1.9193,1.9124,1.9153,49
HOJ15,2015-02-15 20:30,17,1.913,1.9156,1.9123,1.9129,9
HOJ15,2015-02-15 21:00,17,1.9127,1.9127,1.9126,1.9127,3
HOJ15,2015-02-15 21:30,17,1.9151,1.9176,1.9151,1.9176,3
HOJ15,2015-02-15 23:00,17,1.9176,1.9176,1.9176,1.9176,1
HOJ15,2015-02-16 00:00,17,1.9155,1.9234,1.9149,1.9161,52
HOJ15,2015-02-16 00:30,17,1.9187,1.919,1.9187,1.919,2
HOJ15,2015-02-16 01:00,17,1.9199,1.9199,1.9173,1.9173,11
HOJ15,2015-02-16 01:30,17,1.9135,1.9135,1.9079,1.9079,2
HOJ15,2015-02-16 02:00,17,1.909,1.9124,1.904,1.9048,40
HOJ15,2015-02-16 02:30,17,1.9073,1.9073,1.9017,1.9017,27
HOJ15,2015-02-16 03:00,17,1.904,1.9069,1.904,1.9069,11
HOJ15,2015-02-16 03:30,17,1.9093,1.9181,1.907,1.9148,9
HOJ15,2015-02-16 04:00,17,1.9202,1.9231,1.9173,1.9231,17
HOJ15,2015-02-16 04:30,17,1.9231,1.9243,1.918,1.9239,51
HOJ15,2015-02-16 05:00,17,1.9248,1.9402,1.9248,1.9402,74
HOJ15,2015-02-16 05:30,17,1.9357,1.9371,1.935,1.936,5
HOJ15,2015-02-16 06:00,17,1.9358,1.9368,1.9352,1.9368,11
HOJ15,2015-02-16 06:30,17,1.9327,1.9327,1.9254,1.9267,18
HOJ15,2015-02-16 07:00,17,1.9286,1.9363,1.9253,1.9363,32
HOJ15,2015-02-16 07:30,17,1.9358,1.9358,1.9295,1.9308,35
HOJ15,2015-02-16 08:00,17,1.9302,1.9307,1.9252,1.9266,239
HOJ15,2015-02-16 08:30,17,1.9262,1.93,1.9215,1.9216,98
HOJ15,2015-02-16 09:00,17,1.9219,1.9259,1.9216,1.9239,195
HOJ15,2015-02-16 09:30,17,1.9231,1.9304,1.9219,1.9303,137
HOJ15,2015-02-16 10:00,17,1.931,1.9318,1.9224,1.9224,164
HOJ15,2015-02-16 10:30,17,1.9229,1.924,1.9186,1.9191,353
HOJ15,2015-02-16 11:00,17,1.9183,1.9191,1.9123,1.915,270
HOJ15,2015-02-16 11:30,17,1.9167,1.9167,1.91,1.9114,172
HOJ15,2015-02-16 17:00,17,1.9123,1.9215,1.9123,1.9202,14
HOJ15,2015-02-16 17:30,17,1.9229,1.9255,1.9229,1.9255,11
HOJ15,2015-02-16 18:30,17,1.9203,1.9203,1.9203,1.9203,1
HOJ15,2015-02-16 19:00,17,1.918,1.9215,1.9168,1.9203,36
HOJ15,2015-02-16 19:30,17,1.9189,1.9196,1.9181,1.9196,18
HOJ15,2015-02-16 20:00,17,1.919,1.9225,1.919,1.9224,24
HOJ15,2015-02-16 20:30,17,1.9219,1.9227,1.9212,1.9212,9
HOJ15,2015-02-16 21:00,17,1.92,1.9238,1.9195,1.9212,33
HOJ15,2015-02-16 21:30,17,1.92,1.92,1.92,1.92,1
HOJ15,2015-02-16 22:00,17,1.9227,1.9227,1.9227,1.9227,1
HOJ15,2015-02-16 23:30,17,1.9238,1.9238,1.9237,1.9237,2
HOJ15,2015-02-17 00:00,17,1.9241,1.9241,1.9241,1.9241,4
HOJ15,2015-02-17 00:30,17,1.9253,1.9261,1.9242,1.9261,6
HOJ15,2015-02-17 01:00,17,1.925,1.925,1.9227,1.9227,2
HOJ15,2015-02-17 01:30,17,1.9224,1.9235,1.9182,1.9195,38
HOJ15,2015-02-17 02:00,17,1.9151,1.916,1.9112,1.9126,76
HOJ15,2015-02-17 02:30,17,1.9136,1.9199,1.9127,1.9198,86
HOJ15,2015-02-17 03:00,17,1.9205,1.9205,1.9155,1.9184,68
HOJ15,2015-02-17 03:30,17,1.9182,1.924,1.9168,1.9235,107
HOJ15,2015-02-17 04:00,17,1.9238,1.9256,1.9174,1.9182,135
HOJ15,2015-02-17 04:30,17,1.9192,1.9192,1.9132,1.9177,72
HOJ15,2015-02-17 05:00,17,1.9173,1.9189,1.9168,1.9186,28
HOJ15,2015-02-17 05:30,17,1.9189,1.9243,1.9181,1.9243,48
HOJ15,2015-02-17 06:00,17,1.9243,1.9244,1.919,1.9215,17
HOJ15,2015-02-17 06:30,17,1.922,1.922,1.9183,1.9212,62
HOJ15,2015-02-17 07:00,17,1.923,1.9232,1.9131,1.9202,259
HOJ15,2015-02-17 07:30,17,1.9203,1.9212,1.9078,1.9106,632
HOJ15,2015-02-17 08:00,17,1.9101,1.9108,1.8947,1.9026,1582
HOJ15,2015-02-17 08:30,17,1.9023,1.9045,1.8837,1.8933,1448
HOJ15,2015-02-17 09:00,17,1.8932,1.8935,1.8791,1.8835,961
HOJ15,2015-02-17 09:30,17,1.8833,1.8897,1.8804,1.888,721
HOJ15,2015-02-17 10:00,17,1.8875,1.9017,1.8825,1.8941,1518
HOJ15,2015-02-17 10:30,17,1.8946,1.903,1.8943,1.8972,924
HOJ15,2015-02-17 11:00,17,1.8971,1.9008,1.8932,1.8942,453
HOJ15,2015-02-17 11:30,17,1.8937,1.8992,1.8935,1.8938,598
HOJ15,2015-02-17 12:00,17,1.8959,1.912,1.8959,1.9065,817
HOJ15,2015-02-17 12:30,17,1.9062,1.9175,1.9023,1.9141,738
HOJ15,2015-02-17 13:00,17,1.9138,1.9348,1.9135,1.9207,1882
HOJ15,2015-02-17 13:30,17,1.9207,1.9227,1.9141,1.9174,380
HOJ15,2015-02-17 14:00,17,1.9163,1.9215,1.9123,1.9136,694
HOJ15,2015-02-17 14:30,17,1.9142,1.9145,1.908,1.9096,116
HOJ15,2015-02-17 15:00,17,1.9097,1.9104,1.9065,1.9096,43
HOJ15,2015-02-17 15:30,17,1.9096,1.9117,1.9089,1.9117,8
HOJ15,2015-02-17 16:00,17,1.9097,1.9118,1.9097,1.9115,5
HOJ15,2015-02-17 17:00,18,1.9115,1.9145,1.9078,1.9114,32
HOJ15,2015-02-17 17:30,18,1.9096,1.9096,1.9093,1.9093,2
HOJ15,2015-02-17 18:00,18,1.91,1.9108,1.91,1.9108,2
HOJ15,2015-02-17 18:30,18,1.9099,1.9099,1.9099,1.9099,1
HOJ15,2015-02-17 19:00,18,1.9099,1.9121,1.9099,1.9121,3
HOJ15,2015-02-17 19:30,18,1.9098,1.912,1.9098,1.912,4
HOJ15,2015-02-17 20:00,18,1.9114,1.9115,1.9114,1.9115,4
HOJ15,2015-02-17 20:30,18,1.913,1.9135,1.913,1.9135,5
HOJ15,2015-02-17 21:00,18,1.9164,1.9165,1.9145,1.9161,28
HOJ15,2015-02-17 21:30,18,1.9155,1.9155,1.9137,1.9137,6
HOJ15,2015-02-17 22:00,18,1.9125,1.9136,1.9118,1.9118,17
HOJ15,2015-02-17 22:30,18,1.9118,1.912,1.9115,1.9115,17
HOJ15,2015-02-17 23:00,18,1.9116,1.9116,1.9107,1.9111,12
HOJ15,2015-02-17 23:30,18,1.9109,1.9115,1.908,1.908,14
HOJ15,2015-02-18 00:00,18,1.9104,1.9111,1.9104,1.9111,4
HOJ15,2015-02-18 00:30,18,1.91,1.91,1.9088,1.9095,5
HOJ15,2015-02-18 01:00,18,1.9085,1.9112,1.9077,1.9096,34
HOJ15,2015-02-18 01:30,18,1.9097,1.9137,1.9094,1.912,17
HOJ15,2015-02-18 02:00,18,1.9129,1.9131,1.899,1.8996,161
HOJ15,2015-02-18 02:30,18,1.8979,1.899,1.8921,1.8975,61
HOJ15,2015-02-18 03:00,18,1.8988,1.9009,1.8908,1.8944,116
HOJ15,2015-02-18 03:30,18,1.8945,1.9,1.8938,1.8938,93
HOJ15,2015-02-18 04:00,18,1.8945,1.8978,1.8891,1.8891,117
HOJ15,2015-02-18 04:30,18,1.8885,1.8891,1.8846,1.8888,69
HOJ15,2015-02-18 05:00,18,1.8907,1.8945,1.8891,1.8891,82
HOJ15,2015-02-18 05:30,18,1.8905,1.893,1.8885,1.8893,59
HOJ15,2015-02-18 06:00,18,1.8905,1.8922,1.8864,1.8865,113
HOJ15,2015-02-18 06:30,18,1.8875,1.8888,1.8825,1.8888,421
HOJ15,2015-02-18 07:00,18,1.8888,1.8894,1.8817,1.8877,826
HOJ15,2015-02-18 07:30,18,1.8882,1.8891,1.8821,1.8829,609
HOJ15,2015-02-18 08:00,18,1.8826,1.8946,1.874,1.8944,3086
HOJ15,2015-02-18 08:30,18,1.8939,1.9081,1.8899,1.8993,2609
HOJ15,2015-02-18 09:00,18,1.8999,1.9052,1.8968,1.8968,1109
HOJ15,2015-02-18 09:30,18,1.8967,1.9058,1.8959,1.9003,672
HOJ15,2015-02-18 10:00,18,1.9006,1.9026,1.8901,1.8936,1380
HOJ15,2015-02-18 10:30,18,1.8938,1.8965,1.8827,1.891,1411
HOJ15,2015-02-18 11:00,18,1.8915,1.8931,1.8861,1.8888,704
HOJ15,2015-02-18 11:30,18,1.8889,1.8943,1.8833,1.8858,887
HOJ15,2015-02-18 12:00,18,1.886,1.89,1.8807,1.8869,1205
HOJ15,2015-02-18 12:30,18,1.8863,1.8873,1.8825,1.8859,661
HOJ15,2015-02-18 13:00,18,1.8862,1.8979,1.8824,1.8835,3154
HOJ15,2015-02-18 13:30,18,1.8837,1.8847,1.8711,1.8751,705
HOJ15,2015-02-18 14:00,18,1.8743,1.878,1.872,1.8721,831
HOJ15,2015-02-18 14:30,18,1.8722,1.8733,1.867,1.8733,231
HOJ15,2015-02-18 15:00,18,1.8733,1.8769,1.8717,1.8744,212
HOJ15,2015-02-18 15:30,18,1.8729,1.8729,1.8533,1.8554,486
HOJ15,2015-02-18 16:00,18,1.8576,1.8598,1.852,1.8598,78
HOJ15,2015-02-18 17:00,19,1.8614,1.8634,1.8528,1.8528,12
HOJ15,2015-02-18 17:30,19,1.8558,1.858,1.8553,1.8564,13
HOJ15,2015-02-18 18:00,19,1.8575,1.8594,1.8574,1.859,30
HOJ15,2015-02-18 18:30,19,1.857,1.8573,1.8564,1.8571,13
HOJ15,2015-02-18 19:00,19,1.8576,1.8592,1.8543,1.857,77
HOJ15,2015-02-18 19:30,19,1.8578,1.8586,1.8559,1.8564,44
HOJ15,2015-02-18 20:00,19,1.8558,1.8594,1.8558,1.859,27
HOJ15,2015-02-18 20:30,19,1.8585,1.8585,1.8574,1.8575,55
HOJ15,2015-02-18 21:00,19,1.8582,1.8588,1.857,1.857,5
HOJ15,2015-02-18 21:30,19,1.859,1.8597,1.8562,1.8563,14
HOJ15,2015-02-18 22:00,19,1.8574,1.8582,1.8562,1.8562,12
HOJ15,2015-02-18 22:30,19,1.8596,1.86,1.8586,1.8596,12
HOJ15,2015-02-18 23:00,19,1.8587,1.8597,1.8582,1.8582,7
HOJ15,2015-02-18 23:30,19,1.8571,1.8592,1.8571,1.8588,10
HOJ15,2015-02-19 00:00,19,1.8584,1.8584,1.8574,1.8574,9
HOJ15,2015-02-19 00:30,19,1.8592,1.8599,1.8582,1.8595,21
HOJ15,2015-02-19 01:00,19,1.8586,1.8586,1.8547,1.8582,102
HOJ15,2015-02-19 01:30,19,1.8589,1.8597,1.8536,1.8557,55
HOJ15,2015-02-19 02:00,19,1.8557,1.8582,1.85,1.85,328
HOJ15,2015-02-19 02:30,19,1.8502,1.8531,1.8374,1.84,198
HOJ15,2015-02-19 03:00,19,1.8384,1.8546,1.8383,1.8529,115
HOJ15,2015-02-19 03:30,19,1.8526,1.8539,1.8456,1.8536,395
HOJ15,2015-02-19 04:00,19,1.8535,1.8595,1.8482,1.8576,167
HOJ15,2015-02-19 04:30,19,1.8577,1.8669,1.857,1.8592,235
HOJ15,2015-02-19 05:00,19,1.8593,1.8596,1.8477,1.8503,352
HOJ15,2015-02-19 05:30,19,1.8507,1.8559,1.8469,1.8552,206
HOJ15,2015-02-19 06:00,19,1.8543,1.8561,1.8463,1.8505,123
HOJ15,2015-02-19 06:30,19,1.8515,1.8515,1.8464,1.8469,124
HOJ15,2015-02-19 07:00,19,1.8476,1.8537,1.8462,1.8487,455
HOJ15,2015-02-19 07:30,19,1.8487,1.8509,1.8376,1.8383,1389
HOJ15,2015-02-19 08:00,19,1.8386,1.8434,1.8258,1.8344,4062
HOJ15,2015-02-19 08:30,19,1.8348,1.845,1.8327,1.8382,2435
HOJ15,2015-02-19 09:00,19,1.838,1.8522,1.8357,1.8511,2306
HOJ15,2015-02-19 09:30,19,1.8503,1.8574,1.8388,1.8419,2238
HOJ15,2015-02-19 10:00,19,1.8419,1.8673,1.8411,1.8604,4307
HOJ15,2015-02-19 10:30,19,1.8621,1.8956,1.8603,1.8816,4190
HOJ15,2015-02-19 11:00,19,1.8817,1.8866,1.875,1.8767,1160
HOJ15,2015-02-19 11:30,19,1.8765,1.8823,1.8669,1.8793,1291
HOJ15,2015-02-19 12:00,19,1.8789,1.8845,1.8722,1.8722,974
HOJ15,2015-02-19 12:30,19,1.872,1.8929,1.872,1.8929,1216
HOJ15,2015-02-19 13:00,19,1.8925,1.9,1.8792,1.8825,3914
HOJ15,2015-02-19 13:30,19,1.8823,1.8873,1.8777,1.8863,464
HOJ15,2015-02-19 14:00,19,1.8863,1.8885,1.8807,1.8815,1030
HOJ15,2015-02-19 14:30,19,1.8813,1.886,1.881,1.8832,259
HOJ15,2015-02-19 15:00,19,1.8831,1.8834,1.879,1.8801,165
HOJ15,2015-02-19 15:30,19,1.8791,1.881,1.8781,1.881,128
HOJ15,2015-02-19 16:00,19,1.881,1.8846,1.8805,1.8833,44
HOJ15,2015-02-19 17:00,20,1.8805,1.8869,1.8794,1.8797,16
HOJ15,2015-02-19 17:30,20,1.8804,1.8804,1.8783,1.8783,4
HOJ15,2015-02-19 18:00,20,1.8798,1.8814,1.879,1.879,20
HOJ15,2015-02-19 18:30,20,1.8795,1.8804,1.8787,1.8804,11
HOJ15,2015-02-19 19:00,20,1.8811,1.8888,1.8811,1.8869,59
HOJ15,2015-02-19 19:30,20,1.885,1.8873,1.8846,1.8873,8
HOJ15,2015-02-19 20:00,20,1.888,1.8899,1.888,1.889,19
HOJ15,2015-02-19 20:30,20,1.8889,1.8907,1.8887,1.8907,14
HOJ15,2015-02-19 21:00,20,1.8894,1.891,1.8887,1.8907,13
HOJ15,2015-02-19 21:30,20,1.8901,1.8901,1.8901,1.8901,2
HOJ15,2015-02-19 22:00,20,1.8915,1.8945,1.8915,1.8926,4
HOJ15,2015-02-19 22:30,20,1.8955,1.896,1.8923,1.8923,6
HOJ15,2015-02-19 23:30,20,1.8907,1.8907,1.8883,1.8883,5
HOJ15,2015-02-20 00:00,20,1.8909,1.8925,1.8906,1.891,13
HOJ15,2015-02-20 00:30,20,1.8898,1.8915,1.8898,1.8915,8
HOJ15,2015-02-20 01:00,20,1.8902,1.8914,1.885,1.885,34
HOJ15,2015-02-20 01:30,20,1.8844,1.8876,1.884,1.8854,43
HOJ15,2015-02-20 02:00,20,1.8856,1.8931,1.8811,1.8814,167
HOJ15,2015-02-20 02:30,20,1.8838,1.8901,1.8838,1.8869,27
HOJ15,2015-02-20 03:00,20,1.886,1.886,1.8763,1.8808,138
HOJ15,2015-02-20 03:30,20,1.8781,1.8851,1.8773,1.8834,79
HOJ15,2015-02-20 04:00,20,1.8838,1.8897,1.881,1.8866,74
HOJ15,2015-02-20 04:30,20,1.8875,1.8883,1.8822,1.8823,44
HOJ15,2015-02-20 05:00,20,1.8823,1.8835,1.8792,1.882,63
HOJ15,2015-02-20 05:30,20,1.8811,1.8828,1.8785,1.8827,66
HOJ15,2015-02-20 06:00,20,1.8841,1.8891,1.884,1.8886,158
HOJ15,2015-02-20 06:30,20,1.8889,1.9091,1.8889,1.9049,963
HOJ15,2015-02-20 07:00,20,1.9042,1.9156,1.9003,1.9126,1295
HOJ15,2015-02-20 07:30,20,1.9135,1.929,1.91,1.9191,2985
HOJ15,2015-02-20 08:00,20,1.9191,1.9272,1.9128,1.9267,3300
HOJ15,2015-02-20 08:30,20,1.9267,1.9325,1.901,1.903,3450
HOJ15,2015-02-20 09:00,20,1.9026,1.905,1.8897,1.9002,3190
HOJ15,2015-02-20 09:30,20,1.9002,1.9133,1.8942,1.9127,1461
HOJ15,2015-02-20 10:00,20,1.9126,1.9176,1.9079,1.9138,2174
HOJ15,2015-02-20 10:30,20,1.9142,1.9162,1.9023,1.9158,2243
HOJ15,2015-02-20 11:00,20,1.9162,1.9306,1.9151,1.927,2137
HOJ15,2015-02-20 11:30,20,1.9275,1.929,1.9186,1.9231,1349
HOJ15,2015-02-20 12:00,20,1.9235,1.9248,1.9144,1.9184,1399
HOJ15,2015-02-20 12:30,20,1.9183,1.9218,1.9146,1.9182,1031
HOJ15,2015-02-20 13:00,20,1.9194,1.9212,1.9087,1.909,3775
HOJ15,2015-02-20 13:30,20,1.909,1.9171,1.9085,1.9162,828
HOJ15,2015-02-20 14:00,20,1.9164,1.919,1.913,1.913,661
HOJ15,2015-02-20 14:30,20,1.9122,1.9131,1.9083,1.909,155
HOJ15,2015-02-20 15:00,20,1.909,1.9114,1.908,1.9106,141
HOJ15,2015-02-20 15:30,20,1.9109,1.9139,1.9102,1.913,182
HOJ15,2015-02-20 16:00,20,1.9137,1.9138,1.9124,1.9124,18
HOJ15,2015-02-22 17:00,23,1.912,1.9153,1.905,1.9116,220
HOJ15,2015-02-22 17:30,23,1.9125,1.914,1.9114,1.9139,44
HOJ15,2015-02-22 18:00,23,1.914,1.9166,1.9135,1.9153,48
HOJ15,2015-02-22 18:30,23,1.9172,1.9217,1.9162,1.9201,98
HOJ15,2015-02-22 19:00,23,1.92,1.9253,1.9179,1.9245,61
HOJ15,2015-02-22 19:30,23,1.9246,1.9282,1.9215,1.9282,34
HOJ15,2015-02-22 20:00,23,1.9282,1.9329,1.9275,1.9305,75
HOJ15,2015-02-22 20:30,23,1.9312,1.9329,1.9297,1.9329,43
HOJ15,2015-02-22 21:00,23,1.9325,1.9331,1.93,1.93,22
HOJ15,2015-02-22 21:30,23,1.9295,1.9295,1.9287,1.9287,10
HOJ15,2015-02-22 22:00,23,1.9294,1.9295,1.9294,1.9295,2
HOJ15,2015-02-22 22:30,23,1.9307,1.9307,1.9297,1.9303,19
HOJ15,2015-02-22 23:00,23,1.9307,1.9317,1.928,1.9295,26
HOJ15,2015-02-22 23:30,23,1.9287,1.9293,1.9276,1.9293,9
HOJ15,2015-02-23 00:00,23,1.9288,1.9291,1.9269,1.9291,94
HOJ15,2015-02-23 00:30,23,1.9286,1.9286,1.9272,1.9273,6
HOJ15,2015-02-23 01:00,23,1.9269,1.9284,1.9265,1.9269,42
HOJ15,2015-02-23 01:30,23,1.9267,1.9273,1.9225,1.9232,124
HOJ15,2015-02-23 02:00,23,1.9241,1.9258,1.9101,1.9135,261
HOJ15,2015-02-23 02:30,23,1.914,1.9184,1.9136,1.9146,113
HOJ15,2015-02-23 03:00,23,1.9139,1.9197,1.9135,1.918,157
HOJ15,2015-02-23 03:30,23,1.9192,1.9198,1.915,1.9179,87
HOJ15,2015-02-23 04:00,23,1.9174,1.9196,1.9074,1.912,143
HOJ15,2015-02-23 04:30,23,1.9133,1.9133,1.9069,1.9069,82
HOJ15,2015-02-23 05:00,23,1.9073,1.9087,1.8928,1.8963,291
HOJ15,2015-02-23 05:30,23,1.8972,1.9007,1.894,1.8998,79
HOJ15,2015-02-23 06:00,23,1.8992,1.9017,1.8892,1.8927,188
HOJ15,2015-02-23 06:30,23,1.8932,1.894,1.8773,1.8794,511
HOJ15,2015-02-23 07:00,23,1.8805,1.8864,1.878,1.8846,706
HOJ15,2015-02-23 07:30,23,1.8845,1.8998,1.8844,1.8847,1451
HOJ15,2015-02-23 08:00,23,1.8845,1.8977,1.8836,1.8954,2057
HOJ15,2015-02-23 08:30,23,1.8957,1.8997,1.8892,1.894,2070
HOJ15,2015-02-23 09:00,23,1.8945,1.8999,1.8939,1.8983,1875
HOJ15,2015-02-23 09:30,23,1.8986,1.9194,1.898,1.9147,2687
HOJ15,2015-02-23 10:00,23,1.915,1.9152,1.9065,1.9079,2014
HOJ15,2015-02-23 10:30,23,1.9083,1.9185,1.9068,1.9113,1371
HOJ15,2015-02-23 11:00,23,1.9114,1.9118,1.8988,1.9006,1475
HOJ15,2015-02-23 11:30,23,1.9006,1.91,1.8971,1.9096,1380
HOJ15,2015-02-23 12:00,23,1.9093,1.9123,1.8976,1.9018,1446
HOJ15,2015-02-23 12:30,23,1.9019,1.9304,1.8979,1.9006,3615
HOJ15,2015-02-23 13:00,23,1.9003,1.9015,1.8787,1.8939,4752
HOJ15,2015-02-23 13:30,23,1.8938,1.8944,1.8805,1.8892,753
HOJ15,2015-02-23 14:00,23,1.8896,1.891,1.8865,1.8884,606
HOJ15,2015-02-23 14:30,23,1.8895,1.8917,1.8877,1.8917,165
HOJ15,2015-02-23 15:00,23,1.8914,1.895,1.8912,1.8923,213
HOJ15,2015-02-23 15:30,23,1.892,1.8979,1.892,1.8977,129
HOJ15,2015-02-23 16:00,23,1.8984,1.8984,1.8949,1.8949,10
HOJ15,2015-02-23 17:00,24,1.8982,1.8996,1.8972,1.8991,23
HOJ15,2015-02-23 17:30,24,1.8985,1.8985,1.8965,1.8965,7
HOJ15,2015-02-23 18:00,24,1.8965,1.903,1.8965,1.9027,31
HOJ15,2015-02-23 18:30,24,1.9017,1.9034,1.9017,1.9034,5
HOJ15,2015-02-23 19:00,24,1.9017,1.9022,1.9001,1.9008,35
HOJ15,2015-02-23 19:30,24,1.8991,1.9,1.8982,1.8993,7
HOJ15,2015-02-23 20:00,24,1.8984,1.9006,1.8984,1.9006,9
HOJ15,2015-02-23 20:30,24,1.9007,1.9028,1.9005,1.9008,19
HOJ15,2015-02-23 21:00,24,1.9005,1.902,1.9005,1.9019,8
HOJ15,2015-02-23 21:30,24,1.9022,1.9022,1.8999,1.8999,3
HOJ15,2015-02-23 22:00,24,1.9,1.9017,1.8988,1.8988,11
HOJ15,2015-02-23 22:30,24,1.8991,1.8995,1.8991,1.8995,2
HOJ15,2015-02-23 23:00,24,1.8999,1.9007,1.8905,1.8907,37
HOJ15,2015-02-23 23:30,24,1.8905,1.8927,1.8905,1.8919,9
HOJ15,2015-02-24 00:00,24,1.891,1.8912,1.8825,1.8835,42
HOJ15,2015-02-24 00:30,24,1.8833,1.8862,1.8833,1.8862,20
HOJ15,2015-02-24 01:00,24,1.8874,1.8922,1.8835,1.8843,151
HOJ15,2015-02-24 01:30,24,1.8843,1.8872,1.8735,1.8738,158
HOJ15,2015-02-24 02:00,24,1.8737,1.8823,1.8737,1.8794,276
HOJ15,2015-02-24 02:30,24,1.8808,1.8808,1.8713,1.872,320
HOJ15,2015-02-24 03:00,24,1.8729,1.876,1.8711,1.8752,145
HOJ15,2015-02-24 03:30,24,1.876,1.8791,1.874,1.8768,201
HOJ15,2015-02-24 04:00,24,1.8793,1.8811,1.8741,1.8753,138
HOJ15,2015-02-24 04:30,24,1.8748,1.8801,1.8733,1.8794,157
HOJ15,2015-02-24 05:00,24,1.8791,1.8946,1.8789,1.8911,351
HOJ15,2015-02-24 05:30,24,1.8944,1.9031,1.8938,1.8982,177
HOJ15,2015-02-24 06:00,24,1.8986,1.9011,1.8905,1.8927,264
HOJ15,2015-02-24 06:30,24,1.893,1.8937,1.8809,1.8857,820
HOJ15,2015-02-24 07:00,24,1.8854,1.8928,1.8839,1.8854,917
HOJ15,2015-02-24 07:30,24,1.886,1.8958,1.8827,1.8932,1508
HOJ15,2015-02-24 08:00,24,1.8931,1.9003,1.8866,1.8885,2232
HOJ15,2015-02-24 08:30,24,1.8887,1.8931,1.8845,1.8846,1897
HOJ15,2015-02-24 09:00,24,1.8855,1.8968,1.8824,1.8964,1728
HOJ15,2015-02-24 09:30,24,1.8967,1.9065,1.8951,1.8981,2383
HOJ15,2015-02-24 10:00,24,1.8978,1.9019,1.8924,1.8934,1670
HOJ15,2015-02-24 10:30,24,1.8935,1.8951,1.8843,1.8843,1621
HOJ15,2015-02-24 11:00,24,1.8847,1.8886,1.8819,1.8866,1257
HOJ15,2015-02-24 11:30,24,1.8868,1.8919,1.8806,1.8888,988
HOJ15,2015-02-24 12:00,24,1.8887,1.8918,1.8807,1.8824,693
HOJ15,2015-02-24 12:30,24,1.8822,1.8852,1.8785,1.8807,1127
HOJ15,2015-02-24 13:00,24,1.8809,1.8827,1.8693,1.8747,3663
HOJ15,2015-02-24 13:30,24,1.8746,1.8754,1.8673,1.8683,920
HOJ15,2015-02-24 14:00,24,1.868,1.8731,1.8663,1.869,1142
HOJ15,2015-02-24 14:30,24,1.8685,1.8715,1.8657,1.8662,291
HOJ15,2015-02-24 15:00,24,1.8658,1.87,1.8651,1.8682,223
HOJ15,2015-02-24 15:30,24,1.8674,1.8703,1.8631,1.8673,241
HOJ15,2015-02-24 16:00,24,1.8678,1.868,1.8653,1.868,5
HOJ15,2015-02-24 17:00,25,1.865,1.87,1.865,1.8664,41
HOJ15,2015-02-24 17:30,25,1.8675,1.8682,1.8675,1.8682,5
HOJ15,2015-02-24 18:00,25,1.8685,1.8695,1.8685,1.8695,15
HOJ15,2015-02-24 18:30,25,1.8696,1.8697,1.8684,1.8684,10
HOJ15,2015-02-24 19:00,25,1.8694,1.8702,1.8673,1.8696,91
HOJ15,2015-02-24 19:30,25,1.8691,1.8707,1.8684,1.8707,36
HOJ15,2015-02-24 20:00,25,1.8699,1.8703,1.8688,1.8698,46
HOJ15,2015-02-24 20:30,25,1.8698,1.8706,1.869,1.8703,17
HOJ15,2015-02-24 21:00,25,1.8703,1.8719,1.8703,1.8707,13
HOJ15,2015-02-24 21:30,25,1.8694,1.872,1.8694,1.87,29
HOJ15,2015-02-24 22:00,25,1.8712,1.8712,1.8693,1.8693,18
HOJ15,2015-02-24 22:30,25,1.8692,1.8703,1.8692,1.8703,26
HOJ15,2015-02-24 23:00,25,1.8694,1.8694,1.8676,1.8679,15
HOJ15,2015-02-24 23:30,25,1.8683,1.8683,1.867,1.8675,30
HOJ15,2015-02-25 00:00,25,1.8676,1.8683,1.8675,1.8683,12
HOJ15,2015-02-25 00:30,25,1.8697,1.8712,1.8697,1.8712,9
HOJ15,2015-02-25 01:00,25,1.8704,1.8704,1.8655,1.8666,42
HOJ15,2015-02-25 01:30,25,1.8664,1.8699,1.8649,1.8675,101
HOJ15,2015-02-25 02:00,25,1.8674,1.8689,1.8631,1.8648,266
HOJ15,2015-02-25 02:30,25,1.8657,1.87,1.8651,1.8691,307
HOJ15,2015-02-25 03:00,25,1.8695,1.8724,1.8663,1.8663,122
HOJ15,2015-02-25 03:30,25,1.8667,1.8678,1.8592,1.8652,202
HOJ15,2015-02-25 04:00,25,1.8641,1.8717,1.864,1.8695,63
HOJ15,2015-02-25 04:30,25,1.8693,1.8763,1.8676,1.8745,152
HOJ15,2015-02-25 05:00,25,1.8732,1.8749,1.8699,1.8704,158
HOJ15,2015-02-25 05:30,25,1.8712,1.8728,1.8694,1.871,108
HOJ15,2015-02-25 06:00,25,1.8725,1.8759,1.8711,1.8713,114
HOJ15,2015-02-25 06:30,25,1.8714,1.8746,1.8707,1.8735,109
HOJ15,2015-02-25 07:00,25,1.8729,1.886,1.8712,1.8831,669
HOJ15,2015-02-25 07:30,25,1.8832,1.891,1.8828,1.8899,961
HOJ15,2015-02-25 08:00,25,1.89,1.8925,1.8832,1.8839,1159
HOJ15,2015-02-25 08:30,25,1.8837,1.8864,1.8797,1.8837,1067
HOJ15,2015-02-25 09:00,25,1.8838,1.8886,1.8772,1.8803,1357
HOJ15,2015-02-25 09:30,25,1.8805,1.8891,1.8737,1.8838,2365
HOJ15,2015-02-25 10:00,25,1.8839,1.8895,1.8794,1.8877,1843
HOJ15,2015-02-25 10:30,25,1.8878,1.9146,1.8866,1.9119,2705
HOJ15,2015-02-25 11:00,25,1.9116,1.9161,1.9059,1.9072,2223
HOJ15,2015-02-25 11:30,25,1.9068,1.9084,1.9008,1.9075,1681
HOJ15,2015-02-25 12:00,25,1.9072,1.9127,1.9053,1.9079,1432
HOJ15,2015-02-25 12:30,25,1.9085,1.9219,1.9071,1.9148,2051
HOJ15,2015-02-25 13:00,25,1.9143,1.9422,1.9135,1.9391,4239
HOJ15,2015-02-25 13:30,25,1.9388,1.9415,1.935,1.9386,768
HOJ15,2015-02-25 14:00,25,1.9386,1.9413,1.9351,1.9368,1171
HOJ15,2015-02-25 14:30,25,1.9374,1.9382,1.9354,1.9372,164
HOJ15,2015-02-25 15:00,25,1.9373,1.9465,1.9373,1.9431,284
HOJ15,2015-02-25 15:30,25,1.9432,1.9446,1.9409,1.9443,54
HOJ15,2015-02-25 16:00,25,1.9438,1.9447,1.9431,1.9445,5
HOJ15,2015-02-25 17:00,26,1.9695,1.9695,1.9466,1.95,139
HOJ15,2015-02-25 17:30,26,1.9503,1.9503,1.9481,1.9485,12
HOJ15,2015-02-25 18:00,26,1.9472,1.9486,1.9461,1.9466,19
HOJ15,2015-02-25 18:30,26,1.9473,1.9494,1.9471,1.9471,18
HOJ15,2015-02-25 19:00,26,1.9462,1.9464,1.9389,1.9391,122
HOJ15,2015-02-25 19:30,26,1.9376,1.9383,1.9339,1.9373,109
HOJ15,2015-02-25 20:00,26,1.9358,1.9364,1.935,1.935,32
HOJ15,2015-02-25 20:30,26,1.934,1.9359,1.9315,1.9317,76
HOJ15,2015-02-25 21:00,26,1.9325,1.9325,1.9247,1.925,140
HOJ15,2015-02-25 21:30,26,1.9253,1.9312,1.9248,1.9312,56
HOJ15,2015-02-25 22:00,26,1.9295,1.9295,1.9287,1.9287,6
HOJ15,2015-02-25 22:30,26,1.9287,1.9287,1.928,1.928,11
HOJ15,2015-02-25 23:00,26,1.9282,1.9321,1.9273,1.9309,16
HOJ15,2015-02-25 23:30,26,1.929,1.929,1.929,1.929,1
HOJ15,2015-02-26 00:00,26,1.9326,1.9369,1.9317,1.9317,43
HOJ15,2015-02-26 00:30,26,1.9355,1.9384,1.9348,1.9354,38
HOJ15,2015-02-26 01:00,26,1.9349,1.9349,1.9292,1.9292,75
HOJ15,2015-02-26 01:30,26,1.9299,1.9331,1.9281,1.9313,152
HOJ15,2015-02-26 02:00,26,1.9309,1.9311,1.9261,1.9286,234
HOJ15,2015-02-26 02:30,26,1.9291,1.9318,1.9272,1.9295,172
HOJ15,2015-02-26 03:00,26,1.929,1.9395,1.929,1.9395,309
HOJ15,2015-02-26 03:30,26,1.9399,1.9535,1.9366,1.9485,379
HOJ15,2015-02-26 04:00,26,1.9486,1.9551,1.9422,1.9422,295
HOJ15,2015-02-26 04:30,26,1.9426,1.9468,1.9366,1.9395,264
HOJ15,2015-02-26 05:00,26,1.9384,1.9391,1.928,1.933,154
HOJ15,2015-02-26 05:30,26,1.933,1.9355,1.9301,1.9302,80
HOJ15,2015-02-26 06:00,26,1.9302,1.9373,1.9296,1.9351,279
HOJ15,2015-02-26 06:30,26,1.9338,1.934,1.922,1.9232,472
HOJ15,2015-02-26 07:00,26,1.9227,1.9231,1.9118,1.9131,925
HOJ15,2015-02-26 07:30,26,1.913,1.9163,1.9097,1.9108,1060
HOJ15,2015-02-26 08:00,26,1.9104,1.9118,1.9041,1.9095,2550
HOJ15,2015-02-26 08:30,26,1.9098,1.9346,1.9066,1.9277,3517
HOJ15,2015-02-26 09:00,26,1.9278,1.9365,1.9225,1.9231,1991
HOJ15,2015-02-26 09:30,26,1.9229,1.9247,1.9154,1.9158,1294
HOJ15,2015-02-26 10:00,26,1.9155,1.9245,1.9125,1.9146,2344
HOJ15,2015-02-26 10:30,26,1.9145,1.9203,1.9126,1.9194,1504
HOJ15,2015-02-26 11:00,26,1.9197,1.9242,1.9169,1.9198,1618
HOJ15,2015-02-26 11:30,26,1.9197,1.9197,1.9087,1.9121,1062
HOJ15,2015-02-26 12:00,26,1.912,1.912,1.9073,1.908,956
HOJ15,2015-02-26 12:30,26,1.9084,1.9098,1.9018,1.9045,1120
HOJ15,2015-02-26 13:00,26,1.9046,1.9069,1.8824,1.8936,3833
HOJ15,2015-02-26 13:30,26,1.8939,1.9077,1.8927,1.906,771
HOJ15,2015-02-26 14:00,26,1.9058,1.9098,1.9034,1.904,1442
HOJ15,2015-02-26 14:30,26,1.9041,1.906,1.8958,1.9051,292
HOJ15,2015-02-26 15:00,26,1.9059,1.9059,1.8997,1.9019,152
HOJ15,2015-02-26 15:30,26,1.9022,1.9046,1.9013,1.9031,85
HOJ15,2015-02-26 16:00,26,1.9039,1.9056,1.9019,1.9023,120
HOJ15,2015-02-26 17:00,27,1.907,1.92,1.9033,1.9174,126
HOJ15,2015-02-26 17:30,27,1.92,1.92,1.9145,1.92,33
HOJ15,2015-02-26 18:00,27,1.9209,1.9209,1.9126,1.9138,33
HOJ15,2015-02-26 18:30,27,1.9119,1.9126,1.9071,1.9117,34
HOJ15,2015-02-26 19:00,27,1.9118,1.9139,1.9065,1.9081,53
HOJ15,2015-02-26 19:30,27,1.9082,1.9082,1.9062,1.9062,9
HOJ15,2015-02-26 20:00,27,1.9056,1.9056,1.9029,1.9048,9
HOJ15,2015-02-26 20:30,27,1.9046,1.9051,1.9045,1.9051,7
HOJ15,2015-02-26 21:00,27,1.9064,1.9075,1.9064,1.9075,30
HOJ15,2015-02-26 21:30,27,1.9077,1.9088,1.9073,1.9086,8
HOJ15,2015-02-26 22:00,27,1.9088,1.9096,1.9085,1.909,8
HOJ15,2015-02-26 22:30,27,1.9097,1.9178,1.9091,1.9178,13
HOJ15,2015-02-26 23:00,27,1.9111,1.9149,1.909,1.9132,15
HOJ15,2015-02-26 23:30,27,1.9147,1.915,1.9133,1.9133,5
HOJ15,2015-02-27 00:00,27,1.9134,1.9135,1.91,1.91,9
HOJ15,2015-02-27 00:30,27,1.9105,1.9133,1.9098,1.9114,12
HOJ15,2015-02-27 01:00,27,1.9115,1.9172,1.9113,1.9168,21
HOJ15,2015-02-27 01:30,27,1.9157,1.9255,1.9152,1.9215,108
HOJ15,2015-02-27 02:00,27,1.919,1.9264,1.9186,1.923,335
HOJ15,2015-02-27 02:30,27,1.9228,1.924,1.9159,1.9159,163
HOJ15,2015-02-27 03:00,27,1.9159,1.9227,1.9153,1.9199,129
HOJ15,2015-02-27 03:30,27,1.9187,1.9289,1.9168,1.9275,169
HOJ15,2015-02-27 04:00,27,1.9275,1.9317,1.923,1.9249,171
HOJ15,2015-02-27 04:30,27,1.9247,1.9251,1.9184,1.9212,65
HOJ15,2015-02-27 05:00,27,1.9212,1.9217,1.9183,1.9198,77
HOJ15,2015-02-27 05:30,27,1.9203,1.9203,1.914,1.9172,162
HOJ15,2015-02-27 06:00,27,1.9174,1.9216,1.914,1.9176,264
HOJ15,2015-02-27 06:30,27,1.9188,1.9281,1.9185,1.9281,263
HOJ15,2015-02-27 07:00,27,1.9281,1.9353,1.928,1.9327,551
HOJ15,2015-02-27 07:30,27,1.9327,1.9371,1.9276,1.9371,1182
HOJ15,2015-02-27 08:00,27,1.9371,1.9398,1.9276,1.9347,1682
HOJ15,2015-02-27 08:30,27,1.9348,1.9434,1.9323,1.9347,2267
HOJ15,2015-02-27 09:00,27,1.9346,1.945,1.9333,1.9384,2652
HOJ15,2015-02-27 09:30,27,1.9384,1.9576,1.9383,1.9528,2762
HOJ15,2015-02-27 10:00,27,1.9529,1.953,1.9397,1.9483,2446
HOJ15,2015-02-27 10:30,27,1.9481,1.9567,1.9448,1.9492,2517
HOJ15,2015-02-27 11:00,27,1.9492,1.9506,1.9411,1.9423,1646
HOJ15,2015-02-27 11:30,27,1.9423,1.951,1.9423,1.9474,1292
HOJ15,2015-02-27 12:00,27,1.9469,1.9489,1.9333,1.9425,2228
HOJ15,2015-02-27 12:30,27,1.9431,1.9565,1.9401,1.955,1980
HOJ15,2015-02-27 13:00,27,1.9553,1.9786,1.9535,1.9698,6518
HOJ15,2015-02-27 13:30,27,1.9694,1.9714,1.966,1.9678,980
HOJ15,2015-02-27 14:00,27,1.9672,1.9672,1.9591,1.9647,1671
HOJ15,2015-02-27 14:30,27,1.9641,1.9641,1.9617,1.962,197
HOJ15,2015-02-27 15:00,27,1.9618,1.9627,1.9591,1.96,258
HOJ15,2015-02-27 15:30,27,1.9598,1.9655,1.9595,1.9654,90
HOJ15,2015-02-27 16:00,27,1.9644,1.9678,1.9625,1.9678,22
HOJ15,2015-03-01 17:00,2,1.9745,1.9745,1.9615,1.9702,203
HOJ15,2015-03-01 17:30,2,1.9702,1.9734,1.9699,1.9705,52
HOJ15,2015-03-01 18:00,2,1.9685,1.9693,1.9668,1.9668,18
HOJ15,2015-03-01 18:30,2,1.9661,1.9661,1.9635,1.9647,41
HOJ15,2015-03-01 19:00,2,1.9652,1.968,1.9652,1.968,44
HOJ15,2015-03-01 19:30,2,1.9676,1.9688,1.9662,1.9662,25
HOJ15,2015-03-01 20:00,2,1.9675,1.9675,1.9658,1.9658,10
HOJ15,2015-03-01 20:30,2,1.9673,1.969,1.967,1.969,22
HOJ15,2015-03-01 21:00,2,1.9679,1.9713,1.9679,1.9699,52
HOJ15,2015-03-01 21:30,2,1.9693,1.9693,1.9681,1.9681,7
HOJ15,2015-03-01 22:00,2,1.9669,1.9669,1.9666,1.9666,2
HOJ15,2015-03-01 22:30,2,1.9665,1.9681,1.9665,1.9673,10
HOJ15,2015-03-01 23:00,2,1.9687,1.9689,1.9664,1.9672,17
HOJ15,2015-03-01 23:30,2,1.9664,1.9665,1.966,1.9664,7
HOJ15,2015-03-02 00:00,2,1.9658,1.9686,1.9658,1.9681,37
HOJ15,2015-03-02 00:30,2,1.9681,1.9681,1.966,1.966,24
HOJ15,2015-03-02 01:00,2,1.9666,1.9666,1.9598,1.9602,77
HOJ15,2015-03-02 01:30,2,1.9604,1.9621,1.9579,1.9604,40
HOJ15,2015-03-02 02:00,2,1.9598,1.9641,1.9558,1.9575,263
HOJ15,2015-03-02 02:30,2,1.9573,1.9623,1.9569,1.9622,287
HOJ15,2015-03-02 03:00,2,1.9626,1.9658,1.9603,1.9621,153
HOJ15,2015-03-02 03:30,2,1.9617,1.9658,1.9601,1.964,107
HOJ15,2015-03-02 04:00,2,1.964,1.9645,1.9514,1.9534,200
HOJ15,2015-03-02 04:30,2,1.9532,1.9593,1.9519,1.9564,303
HOJ15,2015-03-02 05:00,2,1.956,1.9564,1.9383,1.9396,404
HOJ15,2015-03-02 05:30,2,1.9396,1.9407,1.934,1.9344,368
HOJ15,2015-03-02 06:00,2,1.9347,1.9385,1.9314,1.9357,275
HOJ15,2015-03-02 06:30,2,1.936,1.9376,1.9303,1.9309,429
HOJ15,2015-03-02 07:00,2,1.9304,1.9362,1.9282,1.9359,529
HOJ15,2015-03-02 07:30,2,1.9359,1.9365,1.9275,1.9313,1727
HOJ15,2015-03-02 08:00,2,1.9319,1.9337,1.9263,1.9315,2973
HOJ15,2015-03-02 08:30,2,1.9317,1.9407,1.9305,1.9315,2134
HOJ15,2015-03-02 09:00,2,1.9319,1.9472,1.9319,1.9448,2661
HOJ15,2015-03-02 09:30,2,1.9441,1.9455,1.9285,1.9348,1610
HOJ15,2015-03-02 10:00,2,1.9345,1.9413,1.9266,1.9272,2115
HOJ15,2015-03-02 10:30,2,1.9267,1.9297,1.8959,1.9059,4032
HOJ15,2015-03-02 11:00,2,1.905,1.9097,1.8963,1.9052,1906
HOJ15,2015-03-02 11:30,2,1.9052,1.9175,1.9052,1.9072,1397
HOJ15,2015-03-02 12:00,2,1.9074,1.9147,1.9064,1.9082,748
HOJ15,2015-03-02 12:30,2,1.9088,1.9089,1.8979,1.8986,773
HOJ15,2015-03-02 13:00,2,1.8994,1.9005,1.8831,1.8877,4495
HOJ15,2015-03-02 13:30,2,1.8876,1.8958,1.8865,1.8906,1679
HOJ15,2015-03-02 14:00,2,1.8903,1.8955,1.8884,1.8909,1613
HOJ15,2015-03-02 14:30,2,1.8915,1.8943,1.8908,1.8936,268
HOJ15,2015-03-02 15:00,2,1.8933,1.8969,1.8933,1.8964,131
HOJ15,2015-03-02 15:30,2,1.8962,1.899,1.8957,1.8977,102
HOJ15,2015-03-02 16:00,2,1.8974,1.8989,1.8968,1.898,19
HOJ15,2015-03-02 17:00,3,1.901,1.903,1.8976,1.8998,61
HOJ15,2015-03-02 17:30,3,1.8995,1.8997,1.8978,1.898,10
HOJ15,2015-03-02 18:00,3,1.8996,1.901,1.8978,1.8978,19
HOJ15,2015-03-02 18:30,3,1.8982,1.8988,1.8971,1.8988,9
HOJ15,2015-03-02 19:00,3,1.8979,1.9031,1.8979,1.8995,119
HOJ15,2015-03-02 19:30,3,1.8989,1.9,1.8983,1.9,23
HOJ15,2015-03-02 20:00,3,1.898,1.898,1.8962,1.8962,7
HOJ15,2015-03-02 20:30,3,1.898,1.9005,1.898,1.9005,5
HOJ15,2015-03-02 21:00,3,1.8984,1.901,1.8984,1.9002,27
HOJ15,2015-03-02 21:30,3,1.9002,1.902,1.8997,1.9007,46
HOJ15,2015-03-02 22:00,3,1.9007,1.9031,1.9007,1.9018,40
HOJ15,2015-03-02 22:30,3,1.9022,1.9028,1.9022,1.9028,2
HOJ15,2015-03-02 23:30,3,1.9039,1.906,1.9036,1.906,26
HOJ15,2015-03-03 00:00,3,1.906,1.9082,1.9043,1.9052,79
HOJ15,2015-03-03 00:30,3,1.9048,1.9057,1.9015,1.9024,57
HOJ15,2015-03-03 01:00,3,1.9025,1.9046,1.8989,1.9014,107
HOJ15,2015-03-03 01:30,3,1.9009,1.9028,1.8945,1.8967,150
HOJ15,2015-03-03 02:00,3,1.8973,1.9007,1.8901,1.8973,461
HOJ15,2015-03-03 02:30,3,1.8981,1.9011,1.8963,1.8975,344
HOJ15,2015-03-03 03:00,3,1.8969,1.9069,1.8969,1.9041,301
HOJ15,2015-03-03 03:30,3,1.9038,1.9104,1.9019,1.9102,166
HOJ15,2015-03-03 04:00,3,1.9102,1.9155,1.9101,1.9137,219
HOJ15,2015-03-03 04:30,3,1.9132,1.9217,1.913,1.9172,301
HOJ15,2015-03-03 05:00,3,1.918,1.9199,1.9104,1.9137,240
HOJ15,2015-03-03 05:30,3,1.9139,1.9209,1.9136,1.9198,269
HOJ15,2015-03-03 06:00,3,1.92,1.9384,1.9182,1.9323,763
HOJ15,2015-03-03 06:30,3,1.9315,1.9323,1.9151,1.9182,417
HOJ15,2015-03-03 07:00,3,1.9177,1.9209,1.9091,1.9104,385
HOJ15,2015-03-03 07:30,3,1.9108,1.9172,1.9077,1.9088,1251
HOJ15,2015-03-03 08:00,3,1.9083,1.9204,1.9067,1.9198,2687
HOJ15,2015-03-03 08:30,3,1.9198,1.9225,1.9153,1.9171,2368
HOJ15,2015-03-03 09:00,3,1.9171,1.9254,1.9138,1.9206,1810
HOJ15,2015-03-03 09:30,3,1.9209,1.9289,1.9194,1.9247,1668
HOJ15,2015-03-03 10:00,3,1.9246,1.9419,1.9223,1.9416,2804
HOJ15,2015-03-03 10:30,3,1.9414,1.9534,1.9389,1.9445,4129
HOJ15,2015-03-03 11:00,3,1.9448,1.9462,1.9344,1.9387,2035
HOJ15,2015-03-03 11:30,3,1.9385,1.9437,1.9342,1.9367,1472
HOJ15,2015-03-03 12:00,3,1.937,1.9404,1.9224,1.9239,2138
HOJ15,2015-03-03 12:30,3,1.9242,1.9286,1.9162,1.9214,2029
HOJ15,2015-03-03 13:00,3,1.9214,1.9419,1.92,1.938,4206
HOJ15,2015-03-03 13:30,3,1.9378,1.9413,1.9351,1.939,800
HOJ15,2015-03-03 14:00,3,1.9384,1.9398,1.9353,1.9365,1724
HOJ15,2015-03-03 14:30,3,1.9371,1.939,1.9357,1.9368,273
HOJ15,2015-03-03 15:00,3,1.9379,1.9391,1.936,1.9391,93
HOJ15,2015-03-03 15:30,3,1.9369,1.9403,1.9263,1.9306,299
HOJ15,2015-03-03 16:00,3,1.9305,1.9314,1.9295,1.9298,32
HOJ15,2015-03-03 17:00,4,1.9369,1.9369,1.927,1.9289,52
HOJ15,2015-03-03 17:30,4,1.9292,1.9303,1.9292,1.9293,5
HOJ15,2015-03-03 18:00,4,1.928,1.928,1.9252,1.9252,28
HOJ15,2015-03-03 18:30,4,1.9256,1.9275,1.9256,1.927,6
HOJ15,2015-03-03 19:00,4,1.9272,1.9295,1.9245,1.9293,41
HOJ15,2015-03-03 19:30,4,1.9281,1.9282,1.927,1.9279,19
HOJ15,2015-03-03 20:00,4,1.9283,1.9291,1.9283,1.9291,6
HOJ15,2015-03-03 21:00,4,1.9283,1.9283,1.926,1.9268,15
HOJ15,2015-03-03 21:30,4,1.9268,1.9277,1.9254,1.926,21
HOJ15,2015-03-03 22:00,4,1.9271,1.9272,1.9247,1.9252,22
HOJ15,2015-03-03 22:30,4,1.9248,1.9248,1.9248,1.9248,6
HOJ15,2015-03-03 23:30,4,1.925,1.925,1.925,1.925,4
HOJ15,2015-03-04 00:00,4,1.9242,1.9265,1.9231,1.9231,34
HOJ15,2015-03-04 00:30,4,1.9228,1.9232,1.9224,1.9226,12
HOJ15,2015-03-04 01:00,4,1.9231,1.9251,1.9228,1.9243,26
HOJ15,2015-03-04 01:30,4,1.9243,1.9273,1.9236,1.9268,36
HOJ15,2015-03-04 02:00,4,1.9249,1.9255,1.9188,1.9197,391
HOJ15,2015-03-04 02:30,4,1.9202,1.9276,1.9194,1.9249,254
HOJ15,2015-03-04 03:00,4,1.9246,1.9251,1.9216,1.9231,224
HOJ15,2015-03-04 03:30,4,1.923,1.9285,1.9214,1.9278,173
HOJ15,2015-03-04 04:00,4,1.928,1.9309,1.9232,1.9283,158
HOJ15,2015-03-04 04:30,4,1.9273,1.9286,1.9246,1.9279,184
HOJ15,2015-03-04 05:00,4,1.9274,1.928,1.9191,1.9222,232
HOJ15,2015-03-04 05:30,4,1.9222,1.9251,1.9208,1.9211,199
HOJ15,2015-03-04 06:00,4,1.9209,1.924,1.9189,1.924,251
HOJ15,2015-03-04 06:30,4,1.9248,1.9288,1.9208,1.922,180
HOJ15,2015-03-04 07:00,4,1.9211,1.9251,1.9195,1.9212,402
HOJ15,2015-03-04 07:30,4,1.9211,1.9211,1.9128,1.9166,1038
HOJ15,2015-03-04 08:00,4,1.9164,1.9189,1.9093,1.9165,1710
HOJ15,2015-03-04 08:30,4,1.9162,1.9162,1.9011,1.9012,1600
HOJ15,2015-03-04 09:00,4,1.9011,1.9049,1.8976,1.9028,2148
HOJ15,2015-03-04 09:30,4,1.902,1.904,1.8898,1.9004,4413
HOJ15,2015-03-04 10:00,4,1.9,1.9002,1.8861,1.8861,2642
HOJ15,2015-03-04 10:30,4,1.8867,1.8906,1.8801,1.8822,2578
HOJ15,2015-03-04 11:00,4,1.8824,1.8967,1.878,1.8967,1808
HOJ15,2015-03-04 11:30,4,1.897,1.9068,1.8919,1.8924,1972
HOJ15,2015-03-04 12:00,4,1.8923,1.8986,1.8894,1.8957,1009
HOJ15,2015-03-04 12:30,4,1.895,1.8958,1.8835,1.8873,1539
HOJ15,2015-03-04 13:00,4,1.8873,1.905,1.8851,1.9017,6955
HOJ15,2015-03-04 13:30,4,1.9017,1.9024,1.8948,1.8967,817
HOJ15,2015-03-04 14:00,4,1.8973,1.8982,1.8945,1.8968,1314
HOJ15,2015-03-04 14:30,4,1.8961,1.8963,1.8904,1.8909,323
HOJ15,2015-03-04 15:00,4,1.891,1.8934,1.8893,1.891,143
HOJ15,2015-03-04 15:30,4,1.891,1.8965,1.8905,1.8946,57
HOJ15,2015-03-04 16:00,4,1.8952,1.8958,1.8935,1.8941,13
HOJ15,2015-03-04 17:00,5,1.8919,1.8955,1.8919,1.893,22
HOJ15,2015-03-04 17:30,5,1.8945,1.8946,1.8932,1.8946,8
HOJ15,2015-03-04 18:00,5,1.8936,1.8936,1.89,1.8929,20
HOJ15,2015-03-04 18:30,5,1.8938,1.8944,1.8919,1.8919,5
HOJ15,2015-03-04 19:00,5,1.8934,1.8957,1.8933,1.8952,63
HOJ15,2015-03-04 19:30,5,1.8964,1.8964,1.8953,1.8958,5
HOJ15,2015-03-04 20:00,5,1.896,1.8984,1.8953,1.8953,47
HOJ15,2015-03-04 20:30,5,1.8951,1.8958,1.8937,1.8958,19
HOJ15,2015-03-04 21:00,5,1.8938,1.8939,1.893,1.8933,4
HOJ15,2015-03-04 21:30,5,1.8944,1.8997,1.8939,1.8993,136
HOJ15,2015-03-04 22:00,5,1.899,1.9009,1.8986,1.9002,29
HOJ15,2015-03-04 22:30,5,1.9001,1.9004,1.8977,1.898,35
HOJ15,2015-03-04 23:00,5,1.8973,1.8985,1.8973,1.8978,12
HOJ15,2015-03-04 23:30,5,1.8983,1.8983,1.8983,1.8983,1
HOJ15,2015-03-05 00:00,5,1.8982,1.8985,1.8959,1.897,27
HOJ15,2015-03-05 00:30,5,1.8974,1.8994,1.8972,1.899,26
HOJ15,2015-03-05 01:00,5,1.8987,1.9003,1.8978,1.8985,42
HOJ15,2015-03-05 01:30,5,1.8995,1.9007,1.893,1.893,107
HOJ15,2015-03-05 02:00,5,1.8934,1.8957,1.8921,1.8921,308
HOJ15,2015-03-05 02:30,5,1.8921,1.8968,1.8908,1.8933,184
HOJ15,2015-03-05 03:00,5,1.8934,1.904,1.8917,1.903,209
HOJ15,2015-03-05 03:30,5,1.9018,1.9078,1.899,1.9074,196
HOJ15,2015-03-05 04:00,5,1.907,1.91,1.9043,1.9043,163
HOJ15,2015-03-05 04:30,5,1.9045,1.9114,1.9027,1.9076,165
HOJ15,2015-03-05 05:00,5,1.9078,1.9101,1.9018,1.9054,194
HOJ15,2015-03-05 05:30,5,1.9058,1.9073,1.9024,1.9042,198
HOJ15,2015-03-05 06:00,5,1.9042,1.905,1.8986,1.9025,156
HOJ15,2015-03-05 06:30,5,1.9028,1.9089,1.899,1.908,242
HOJ15,2015-03-05 07:00,5,1.907,1.9082,1.8952,1.8977,722
HOJ15,2015-03-05 07:30,5,1.897,1.898,1.8796,1.8825,1232
HOJ15,2015-03-05 08:00,5,1.8828,1.8879,1.8702,1.8855,3089
HOJ15,2015-03-05 08:30,5,1.8855,1.894,1.8804,1.8922,1669
HOJ15,2015-03-05 09:00,5,1.8918,1.8935,1.8855,1.8858,1671
HOJ15,2015-03-05 09:30,5,1.8857,1.8906,1.8824,1.8828,1742
HOJ15,2015-03-05 10:00,5,1.8831,1.8906,1.8812,1.887,1601
HOJ15,2015-03-05 10:30,5,1.8871,1.8877,1.8824,1.8838,1242
HOJ15,2015-03-05 11:00,5,1.884,1.8917,1.8822,1.8846,925
HOJ15,2015-03-05 11:30,5,1.8844,1.8868,1.8785,1.8792,1179
HOJ15,2015-03-05 12:00,5,1.8791,1.8861,1.8751,1.8822,1201
HOJ15,2015-03-05 12:30,5,1.8827,1.8839,1.8711,1.8757,1359
HOJ15,2015-03-05 13:00,5,1.876,1.894,1.8705,1.876,5825
HOJ15,2015-03-05 13:30,5,1.8761,1.8841,1.8756,1.8833,725
HOJ15,2015-03-05 14:00,5,1.8828,1.8859,1.881,1.8855,1693
HOJ15,2015-03-05 14:30,5,1.8852,1.8861,1.8803,1.8849,226
HOJ15,2015-03-05 15:00,5,1.8841,1.886,1.8822,1.8843,100
HOJ15,2015-03-05 15:30,5,1.8854,1.8861,1.883,1.8833,91
HOJ15,2015-03-05 16:00,5,1.8832,1.8832,1.8816,1.8829,37
HOJ15,2015-03-05 17:00,6,1.8848,1.885,1.8828,1.8848,54
HOJ15,2015-03-05 17:30,6,1.885,1.8851,1.8827,1.8827,10
HOJ15,2015-03-05 18:00,6,1.884,1.884,1.8829,1.8829,2
HOJ15,2015-03-05 18:30,6,1.883,1.883,1.8825,1.8825,7
HOJ15,2015-03-05 19:00,6,1.8835,1.8853,1.8829,1.8853,19
HOJ15,2015-03-05 19:30,6,1.8878,1.8884,1.886,1.8863,11
HOJ15,2015-03-05 20:00,6,1.8864,1.8876,1.8846,1.8874,22
HOJ15,2015-03-05 20:30,6,1.8866,1.8883,1.8863,1.8879,33
HOJ15,2015-03-05 21:00,6,1.8879,1.8884,1.8871,1.8884,8
HOJ15,2015-03-05 21:30,6,1.8885,1.8888,1.8884,1.8884,9
HOJ15,2015-03-05 22:00,6,1.8884,1.8891,1.888,1.8891,10
HOJ15,2015-03-05 22:30,6,1.8892,1.8892,1.8876,1.888,16
HOJ15,2015-03-05 23:00,6,1.8875,1.8875,1.8871,1.8871,7
HOJ15,2015-03-05 23:30,6,1.8886,1.8891,1.8883,1.8891,4
HOJ15,2015-03-06 00:00,6,1.8888,1.8892,1.8836,1.8836,28
HOJ15,2015-03-06 00:30,6,1.8838,1.885,1.8824,1.885,84
HOJ15,2015-03-06 01:00,6,1.8859,1.8859,1.8851,1.8852,20
HOJ15,2015-03-06 01:30,6,1.8845,1.8884,1.8829,1.888,63
HOJ15,2015-03-06 02:00,6,1.8874,1.8921,1.8856,1.888,276
HOJ15,2015-03-06 02:30,6,1.8892,1.9006,1.8889,1.8968,294
HOJ15,2015-03-06 03:00,6,1.8972,1.8979,1.8908,1.8936,162
HOJ15,2015-03-06 03:30,6,1.8934,1.8934,1.8846,1.8875,143
HOJ15,2015-03-06 04:00,6,1.8883,1.8937,1.8867,1.8894,343
HOJ15,2015-03-06 04:30,6,1.888,1.8917,1.8875,1.888,133
HOJ15,2015-03-06 05:00,6,1.8871,1.8932,1.8851,1.8922,155
HOJ15,2015-03-06 05:30,6,1.8924,1.8974,1.8907,1.8967,224
HOJ15,2015-03-06 06:00,6,1.8969,1.8983,1.8952,1.8969,150
HOJ15,2015-03-06 06:30,6,1.8968,1.9005,1.8955,1.8995,352
HOJ15,2015-03-06 07:00,6,1.8992,1.9008,1.895,1.9,532
HOJ15,2015-03-06 07:30,6,1.9006,1.901,1.8909,1.8925,1018
HOJ15,2015-03-06 08:00,6,1.8921,1.899,1.8881,1.8913,2396
HOJ15,2015-03-06 08:30,6,1.8908,1.8932,1.8878,1.8889,1720
HOJ15,2015-03-06 09:00,6,1.8885,1.8927,1.8833,1.8889,1955
HOJ15,2015-03-06 09:30,6,1.8889,1.8894,1.8744,1.8751,1950
HOJ15,2015-03-06 10:00,6,1.8746,1.8876,1.8688,1.8823,2381
HOJ15,2015-03-06 10:30,6,1.8827,1.8837,1.8744,1.8802,1648
HOJ15,2015-03-06 11:00,6,1.8801,1.8898,1.8782,1.8871,1526
HOJ15,2015-03-06 11:30,6,1.8869,1.8877,1.8807,1.8819,1163
HOJ15,2015-03-06 12:00,6,1.8813,1.8896,1.8725,1.8753,1742
HOJ15,2015-03-06 12:30,6,1.8751,1.8754,1.8586,1.8713,2228
HOJ15,2015-03-06 13:00,6,1.8714,1.8714,1.8609,1.8703,3668
HOJ15,2015-03-06 13:30,6,1.8697,1.8746,1.8685,1.8705,937
HOJ15,2015-03-06 14:00,6,1.8704,1.8715,1.8655,1.8689,1382
HOJ15,2015-03-06 14:30,6,1.8678,1.8688,1.8667,1.8675,102
HOJ15,2015-03-06 15:00,6,1.8681,1.8702,1.866,1.8684,165
HOJ15,2015-03-06 15:30,6,1.8684,1.8695,1.8678,1.8695,36
HOJ15,2015-03-06 16:00,6,1.8699,1.8719,1.8686,1.8719,23
HOJ15,2015-03-08 17:00,9,1.865,1.8686,1.8625,1.8634,60
HOJ15,2015-03-08 17:30,9,1.8633,1.8641,1.8602,1.862,62
HOJ15,2015-03-08 18:00,9,1.8614,1.8614,1.8526,1.8549,118
HOJ15,2015-03-08 18:30,9,1.8549,1.8562,1.8548,1.8555,43
HOJ15,2015-03-08 19:00,9,1.8554,1.8565,1.854,1.856,83
HOJ15,2015-03-08 19:30,9,1.8548,1.8556,1.8544,1.855,13
HOJ15,2015-03-08 20:00,9,1.855,1.8553,1.8545,1.8545,11
HOJ15,2015-03-08 20:30,9,1.8535,1.8554,1.8529,1.8533,12
HOJ15,2015-03-08 21:00,9,1.8545,1.8556,1.854,1.8555,15
HOJ15,2015-03-08 21:30,9,1.8557,1.8569,1.8554,1.856,27
HOJ15,2015-03-08 22:00,9,1.8546,1.8546,1.8503,1.8517,95
HOJ15,2015-03-08 22:30,9,1.8521,1.8529,1.8515,1.8521,20
HOJ15,2015-03-08 23:00,9,1.8516,1.8523,1.8516,1.8523,6
HOJ15,2015-03-08 23:30,9,1.8531,1.8532,1.8516,1.8532,9
HOJ15,2015-03-09 00:00,9,1.8535,1.8535,1.8528,1.8532,4
HOJ15,2015-03-09 00:30,9,1.8529,1.8557,1.8529,1.8547,17
HOJ15,2015-03-09 01:00,9,1.8553,1.8571,1.8547,1.856,27
HOJ15,2015-03-09 01:30,9,1.8569,1.8569,1.8556,1.8562,23
HOJ15,2015-03-09 02:00,9,1.8573,1.8624,1.8568,1.8619,75
HOJ15,2015-03-09 02:30,9,1.8621,1.8632,1.8566,1.8608,80
HOJ15,2015-03-09 03:00,9,1.8608,1.8643,1.8564,1.8564,202
HOJ15,2015-03-09 03:30,9,1.8564,1.8617,1.8557,1.8602,117
HOJ15,2015-03-09 04:00,9,1.8602,1.8607,1.8487,1.8494,490
HOJ15,2015-03-09 04:30,9,1.8489,1.8513,1.8473,1.8505,96
HOJ15,2015-03-09 05:00,9,1.8517,1.8557,1.8491,1.8547,170
HOJ15,2015-03-09 05:30,9,1.8543,1.8599,1.8543,1.8586,48
HOJ15,2015-03-09 06:00,9,1.8587,1.8612,1.8558,1.8611,109
HOJ15,2015-03-09 06:30,9,1.8593,1.8667,1.8593,1.8658,232
HOJ15,2015-03-09 07:00,9,1.8657,1.8669,1.8615,1.8638,237
HOJ15,2015-03-09 07:30,9,1.8638,1.8662,1.8536,1.8577,763
HOJ15,2015-03-09 08:00,9,1.8585,1.8685,1.8556,1.8651,2049
HOJ15,2015-03-09 08:30,9,1.8651,1.8724,1.8608,1.8611,2003
HOJ15,2015-03-09 09:00,9,1.8611,1.867,1.8586,1.861,1734
HOJ15,2015-03-09 09:30,9,1.8609,1.8806,1.8594,1.8774,2255
HOJ15,2015-03-09 10:00,9,1.8769,1.8827,1.8762,1.8773,2032
HOJ15,2015-03-09 10:30,9,1.8773,1.8785,1.8631,1.8646,2377
HOJ15,2015-03-09 11:00,9,1.8646,1.8649,1.8508,1.854,3298
HOJ15,2015-03-09 11:30,9,1.8539,1.8581,1.8469,1.8479,1532
HOJ15,2015-03-09 12:00,9,1.8482,1.8498,1.8402,1.8488,2147
HOJ15,2015-03-09 12:30,9,1.8488,1.8509,1.8444,1.8465,1809
HOJ15,2015-03-09 13:00,9,1.8465,1.8478,1.8385,1.839,5014
HOJ15,2015-03-09 13:30,9,1.8387,1.8431,1.8385,1.8422,840
HOJ15,2015-03-09 14:00,9,1.8425,1.8444,1.8379,1.8391,1648
HOJ15,2015-03-09 14:30,9,1.8393,1.8437,1.8384,1.8403,291
HOJ15,2015-03-09 15:00,9,1.8408,1.8408,1.8383,1.8392,149
HOJ15,2015-03-09 15:30,9,1.8395,1.844,1.837,1.844,179
HOJ15,2015-03-09 16:00,9,1.8432,1.8432,1.8414,1.8424,45
HOJ15,2015-03-09 17:00,10,1.8401,1.846,1.84,1.8447,45
HOJ15,2015-03-09 17:30,10,1.843,1.8437,1.843,1.843,3
HOJ15,2015-03-09 18:00,10,1.8444,1.8447,1.8405,1.8405,15
HOJ15,2015-03-09 18:30,10,1.8404,1.8404,1.8402,1.8402,2
HOJ15,2015-03-09 19:00,10,1.8413,1.8413,1.8408,1.841,5
HOJ15,2015-03-09 19:30,10,1.8401,1.8432,1.84,1.8432,9
HOJ15,2015-03-09 20:00,10,1.8423,1.8427,1.8405,1.8412,20
HOJ15,2015-03-09 20:30,10,1.8402,1.8435,1.84,1.8422,18
HOJ15,2015-03-09 21:00,10,1.8416,1.8416,1.8391,1.8391,27
HOJ15,2015-03-09 21:30,10,1.8406,1.845,1.8406,1.8449,7
HOJ15,2015-03-09 22:00,10,1.8445,1.8481,1.8445,1.8461,55
HOJ15,2015-03-09 22:30,10,1.8446,1.8457,1.8436,1.8446,17
HOJ15,2015-03-09 23:00,10,1.8435,1.8435,1.8435,1.8435,2
HOJ15,2015-03-09 23:30,10,1.8428,1.8428,1.8416,1.8421,12
HOJ15,2015-03-10 00:00,10,1.842,1.8428,1.8417,1.8427,7
HOJ15,2015-03-10 00:30,10,1.8412,1.8412,1.8388,1.8402,31
HOJ15,2015-03-10 01:00,10,1.8382,1.84,1.8371,1.8374,23
HOJ15,2015-03-10 01:30,10,1.837,1.837,1.8354,1.8364,28
HOJ15,2015-03-10 02:00,10,1.8364,1.8367,1.833,1.8335,71
HOJ15,2015-03-10 02:30,10,1.8334,1.8365,1.8315,1.8335,97
HOJ15,2015-03-10 03:00,10,1.8336,1.8339,1.83,1.8316,203
HOJ15,2015-03-10 03:30,10,1.8312,1.8339,1.8309,1.8313,85
HOJ15,2015-03-10 04:00,10,1.8308,1.8316,1.8271,1.8283,128
HOJ15,2015-03-10 04:30,10,1.8276,1.8277,1.8238,1.8252,151
HOJ15,2015-03-10 05:00,10,1.8266,1.8279,1.823,1.8244,210
HOJ15,2015-03-10 05:30,10,1.8243,1.8263,1.8233,1.8254,184
HOJ15,2015-03-10 06:00,10,1.8254,1.8265,1.8233,1.8243,133
HOJ15,2015-03-10 06:30,10,1.8241,1.8314,1.8232,1.8301,228
HOJ15,2015-03-10 07:00,10,1.8301,1.8339,1.8275,1.8294,324
HOJ15,2015-03-10 07:30,10,1.8294,1.8331,1.8267,1.8285,738
HOJ15,2015-03-10 08:00,10,1.8288,1.8295,1.8083,1.8102,3822
HOJ15,2015-03-10 08:30,10,1.8105,1.8147,1.8067,1.814,2182
HOJ15,2015-03-10 09:00,10,1.8144,1.8144,1.8059,1.8095,1622
HOJ15,2015-03-10 09:30,10,1.8094,1.8239,1.8084,1.8189,1651
HOJ15,2015-03-10 10:00,10,1.8184,1.8212,1.8144,1.8156,1235
HOJ15,2015-03-10 10:30,10,1.8158,1.8198,1.8143,1.8153,1434
HOJ15,2015-03-10 11:00,10,1.8158,1.8181,1.808,1.8091,2181
HOJ15,2015-03-10 11:30,10,1.8087,1.8162,1.8051,1.8148,1815
HOJ15,2015-03-10 12:00,10,1.8142,1.8225,1.8119,1.8123,2127
HOJ15,2015-03-10 12:30,10,1.8121,1.8125,1.7984,1.8032,1759
HOJ15,2015-03-10 13:00,10,1.8033,1.8174,1.8025,1.8149,3956
HOJ15,2015-03-10 13:30,10,1.8148,1.823,1.8148,1.8188,842
HOJ15,2015-03-10 14:00,10,1.8182,1.821,1.8157,1.8182,1275
HOJ15,2015-03-10 14:30,10,1.8184,1.824,1.8173,1.8222,341
HOJ15,2015-03-10 15:00,10,1.8221,1.8239,1.8213,1.822,136
HOJ15,2015-03-10 15:30,10,1.8237,1.8249,1.8159,1.8172,247
HOJ15,2015-03-10 16:00,10,1.8188,1.819,1.8174,1.8185,95
HOJ15,2015-03-10 17:00,11,1.8145,1.8174,1.8105,1.8174,104
HOJ15,2015-03-10 17:30,11,1.8161,1.8175,1.8156,1.8156,15
HOJ15,2015-03-10 18:00,11,1.8144,1.8153,1.8139,1.8139,4
HOJ15,2015-03-10 18:30,11,1.8145,1.8145,1.8145,1.8145,3
HOJ15,2015-03-10 19:00,11,1.8149,1.8215,1.8149,1.8215,132
HOJ15,2015-03-10 19:30,11,1.8215,1.8219,1.8208,1.8219,46
HOJ15,2015-03-10 20:00,11,1.8228,1.8243,1.8228,1.8243,6
HOJ15,2015-03-10 20:30,11,1.824,1.8253,1.823,1.8236,20
HOJ15,2015-03-10 21:00,11,1.8245,1.8245,1.8213,1.8213,7
HOJ15,2015-03-10 21:30,11,1.8215,1.8215,1.8188,1.82,11
HOJ15,2015-03-10 22:00,11,1.8175,1.8184,1.8154,1.8184,43
HOJ15,2015-03-10 22:30,11,1.8187,1.8233,1.8187,1.8232,10
HOJ15,2015-03-10 23:00,11,1.8222,1.8222,1.8208,1.8216,12
HOJ15,2015-03-10 23:30,11,1.8216,1.8227,1.8214,1.8227,9
HOJ15,2015-03-11 00:00,11,1.8224,1.8224,1.8208,1.8208,2
HOJ15,2015-03-11 00:30,11,1.8225,1.8225,1.8225,1.8225,1
HOJ15,2015-03-11 01:00,11,1.8215,1.8218,1.819,1.8216,12
HOJ15,2015-03-11 01:30,11,1.821,1.8213,1.8183,1.8189,8
HOJ15,2015-03-11 02:00,11,1.8195,1.8196,1.8128,1.8149,123
HOJ15,2015-03-11 02:30,11,1.8141,1.817,1.8135,1.8148,128
HOJ15,2015-03-11 03:00,11,1.8141,1.8159,1.8113,1.8152,158
HOJ15,2015-03-11 03:30,11,1.8157,1.8172,1.8026,1.8077,203
HOJ15,2015-03-11 04:00,11,1.8073,1.8189,1.8072,1.815,109
HOJ15,2015-03-11 04:30,11,1.8145,1.8161,1.8123,1.8158,141
HOJ15,2015-03-11 05:00,11,1.8165,1.8168,1.8083,1.8083,122
HOJ15,2015-03-11 05:30,11,1.8071,1.8112,1.8066,1.8101,148
HOJ15,2015-03-11 06:00,11,1.8104,1.8126,1.8078,1.8101,105
HOJ15,2015-03-11 06:30,11,1.8096,1.8139,1.809,1.8139,91
HOJ15,2015-03-11 07:00,11,1.8131,1.8228,1.812,1.8222,343
HOJ15,2015-03-11 07:30,11,1.8223,1.8331,1.8211,1.8272,1110
HOJ15,2015-03-11 08:00,11,1.8271,1.8274,1.8184,1.8214,1694
HOJ15,2015-03-11 08:30,11,1.8217,1.8221,1.8065,1.8079,2020
HOJ15,2015-03-11 09:00,11,1.808,1.813,1.8044,1.8063,1470
HOJ15,2015-03-11 09:30,11,1.8062,1.8073,1.7901,1.8044,3656
HOJ15,2015-03-11 10:00,11,1.8038,1.8143,1.8017,1.8143,1530
HOJ15,2015-03-11 10:30,11,1.8141,1.8145,1.8097,1.8134,1029
HOJ15,2015-03-11 11:00,11,1.8137,1.8172,1.8052,1.8108,1434
HOJ15,2015-03-11 11:30,11,1.8107,1.8174,1.8092,1.8118,1090
HOJ15,2015-03-11 12:00,11,1.8117,1.8141,1.8078,1.8097,703
HOJ15,2015-03-11 12:30,11,1.8095,1.8112,1.8048,1.8092,1010
HOJ15,2015-03-11 13:00,11,1.8096,1.8261,1.8077,1.8191,4366
HOJ15,2015-03-11 13:30,11,1.8192,1.8295,1.8182,1.8274,1013
HOJ15,2015-03-11 14:00,11,1.8278,1.8291,1.8232,1.829,1204
HOJ15,2015-03-11 14:30,11,1.8279,1.8291,1.8265,1.8272,193
HOJ15,2015-03-11 15:00,11,1.827,1.8308,1.8265,1.8296,144
HOJ15,2015-03-11 15:30,11,1.8296,1.8321,1.8296,1.8315,90
HOJ15,2015-03-11 16:00,11,1.831,1.8324,1.8305,1.8312,13
HOJ15,2015-03-11 17:00,12,1.8375,1.8375,1.8328,1.8362,62
HOJ15,2015-03-11 17:30,12,1.8355,1.8355,1.8334,1.8337,22
HOJ15,2015-03-11 18:00,12,1.8342,1.8342,1.8334,1.8335,3
HOJ15,2015-03-11 18:30,12,1.833,1.8331,1.8317,1.8317,6
HOJ15,2015-03-11 19:00,12,1.8329,1.8343,1.8326,1.8331,61
HOJ15,2015-03-11 19:30,12,1.8333,1.8334,1.8312,1.8312,38
HOJ15,2015-03-11 20:00,12,1.8305,1.8307,1.8274,1.8281,14
HOJ15,2015-03-11 20:30,12,1.8277,1.8301,1.8277,1.8291,27
HOJ15,2015-03-11 21:00,12,1.8298,1.831,1.8293,1.831,12
HOJ15,2015-03-11 21:30,12,1.8314,1.8314,1.8293,1.8314,91
HOJ15,2015-03-11 22:00,12,1.8317,1.8325,1.831,1.8316,29
HOJ15,2015-03-11 22:30,12,1.8313,1.8313,1.8297,1.8306,14
HOJ15,2015-03-11 23:30,12,1.8303,1.8303,1.8303,1.8303,1
HOJ15,2015-03-12 00:00,12,1.8332,1.8354,1.8332,1.8354,27
HOJ15,2015-03-12 00:30,12,1.8363,1.8372,1.8354,1.8362,24
HOJ15,2015-03-12 01:00,12,1.8363,1.8363,1.8317,1.8329,17
HOJ15,2015-03-12 01:30,12,1.8341,1.8396,1.8336,1.8366,100
HOJ15,2015-03-12 02:00,12,1.8364,1.8424,1.836,1.8377,127
HOJ15,2015-03-12 02:30,12,1.8377,1.8377,1.833,1.8334,54
HOJ15,2015-03-12 03:00,12,1.8335,1.8406,1.8331,1.8369,130
HOJ15,2015-03-12 03:30,12,1.8357,1.8371,1.8315,1.8321,110
HOJ15,2015-03-12 04:00,12,1.8329,1.8386,1.8316,1.8321,133
HOJ15,2015-03-12 04:30,12,1.8314,1.8316,1.8247,1.8298,153
HOJ15,2015-03-12 05:00,12,1.8298,1.8364,1.8298,1.8355,94
HOJ15,2015-03-12 05:30,12,1.8347,1.8367,1.8334,1.8347,119
HOJ15,2015-03-12 06:00,12,1.8339,1.8364,1.8328,1.8335,104
HOJ15,2015-03-12 06:30,12,1.833,1.8354,1.8282,1.8302,177
HOJ15,2015-03-12 07:00,12,1.8304,1.8335,1.8298,1.8315,558
HOJ15,2015-03-12 07:30,12,1.8313,1.8391,1.8307,1.8322,1069
HOJ15,2015-03-12 08:00,12,1.8316,1.8346,1.8214,1.8239,2084
HOJ15,2015-03-12 08:30,12,1.8244,1.8265,1.8153,1.8159,1399
HOJ15,2015-03-12 09:00,12,1.8158,1.8215,1.8105,1.8166,1535
HOJ15,2015-03-12 09:30,12,1.8163,1.8176,1.8129,1.8153,1165
HOJ15,2015-03-12 10:00,12,1.8148,1.8161,1.807,1.8142,1525
HOJ15,2015-03-12 10:30,12,1.814,1.814,1.7863,1.7881,3140
HOJ15,2015-03-12 11:00,12,1.7883,1.7927,1.7793,1.7815,2298
HOJ15,2015-03-12 11:30,12,1.781,1.7815,1.7706,1.7707,1636
HOJ15,2015-03-12 12:00,12,1.7706,1.7783,1.7679,1.7753,1244
HOJ15,2015-03-12 12:30,12,1.7749,1.7795,1.7662,1.7669,813
HOJ15,2015-03-12 13:00,12,1.7665,1.781,1.764,1.7782,3567
HOJ15,2015-03-12 13:30,12,1.7783,1.7814,1.7763,1.7798,476
HOJ15,2015-03-12 14:00,12,1.7793,1.7847,1.7789,1.7833,1612
HOJ15,2015-03-12 14:30,12,1.7834,1.7854,1.783,1.7847,242
HOJ15,2015-03-12 15:00,12,1.7845,1.7853,1.7811,1.7814,78
HOJ15,2015-03-12 15:30,12,1.781,1.7811,1.7781,1.779,88
HOJ15,2015-03-12 16:00,12,1.779,1.7804,1.7786,1.7797,34
HOJ15,2015-03-12 17:00,13,1.7792,1.7797,1.7756,1.7768,21
HOJ15,2015-03-12 17:30,13,1.7768,1.7768,1.7768,1.7768,6
HOJ15,2015-03-12 18:00,13,1.7764,1.7773,1.775,1.7766,29
HOJ15,2015-03-12 18:30,13,1.7765,1.779,1.7765,1.779,9
HOJ15,2015-03-12 19:00,13,1.7792,1.7833,1.7792,1.7804,33
HOJ15,2015-03-12 19:30,13,1.7834,1.7834,1.7815,1.7815,3
HOJ15,2015-03-12 20:00,13,1.7831,1.7846,1.7829,1.7837,16
HOJ15,2015-03-12 20:30,13,1.7845,1.7855,1.7842,1.7842,11
HOJ15,2015-03-12 21:00,13,1.7837,1.7853,1.7825,1.7825,19
HOJ15,2015-03-12 21:30,13,1.7826,1.7833,1.7802,1.7819,28
HOJ15,2015-03-12 22:00,13,1.7812,1.7812,1.7795,1.78,13
HOJ15,2015-03-12 22:30,13,1.7818,1.7831,1.7804,1.7806,22
HOJ15,2015-03-12 23:00,13,1.7809,1.7813,1.7792,1.7813,19
HOJ15,2015-03-12 23:30,13,1.7801,1.7825,1.7801,1.7825,17
HOJ15,2015-03-13 00:00,13,1.7824,1.7824,1.7821,1.7821,4
HOJ15,2015-03-13 00:30,13,1.7837,1.7844,1.783,1.7844,11
HOJ15,2015-03-13 01:00,13,1.7832,1.7834,1.7804,1.7806,9
HOJ15,2015-03-13 01:30,13,1.7807,1.7807,1.7786,1.7793,35
HOJ15,2015-03-13 02:00,13,1.7783,1.7796,1.7766,1.7796,80
HOJ15,2015-03-13 02:30,13,1.7789,1.7789,1.7701,1.7708,203
HOJ15,2015-03-13 03:00,13,1.7714,1.7729,1.7689,1.7699,204
HOJ15,2015-03-13 03:30,13,1.7706,1.7794,1.7698,1.7762,68
HOJ15,2015-03-13 04:00,13,1.7759,1.7772,1.7701,1.771,101
HOJ15,2015-03-13 04:30,13,1.7711,1.7711,1.7614,1.7625,328
HOJ15,2015-03-13 05:00,13,1.7626,1.7643,1.7606,1.7616,108
HOJ15,2015-03-13 05:30,13,1.7614,1.7713,1.7614,1.7686,101
HOJ15,2015-03-13 06:00,13,1.769,1.7713,1.7615,1.7615,143
HOJ15,2015-03-13 06:30,13,1.7617,1.7627,1.7528,1.7549,433
HOJ15,2015-03-13 07:00,13,1.755,1.7575,1.7508,1.7575,566
HOJ15,2015-03-13 07:30,13,1.7575,1.7591,1.751,1.7566,757
HOJ15,2015-03-13 08:00,13,1.7564,1.763,1.7554,1.7569,1605
HOJ15,2015-03-13 08:30,13,1.757,1.7599,1.7533,1.7547,1081
HOJ15,2015-03-13 09:00,13,1.7543,1.7548,1.7485,1.7497,1106
HOJ15,2015-03-13 09:30,13,1.7495,1.7548,1.7429,1.7464,1870
HOJ15,2015-03-13 10:00,13,1.7461,1.7472,1.7371,1.7387,2013
HOJ15,2015-03-13 10:30,13,1.739,1.7442,1.7347,1.741,1738
HOJ15,2015-03-13 11:00,13,1.7404,1.745,1.7274,1.7277,1962
HOJ15,2015-03-13 11:30,13,1.7281,1.7354,1.7274,1.7319,1122
HOJ15,2015-03-13 12:00,13,1.7319,1.7391,1.7307,1.7346,846
HOJ15,2015-03-13 12:30,13,1.7352,1.7375,1.7303,1.734,933
HOJ15,2015-03-13 13:00,13,1.7345,1.7365,1.7107,1.7141,4665
HOJ15,2015-03-13 13:30,13,1.7144,1.7194,1.7135,1.7159,1026
HOJ15,2015-03-13 14:00,13,1.7153,1.7189,1.7108,1.7161,2131
HOJ15,2015-03-13 14:30,13,1.7152,1.717,1.7107,1.7125,399
HOJ15,2015-03-13 15:00,13,1.7125,1.7132,1.7092,1.7092,80
HOJ15,2015-03-13 15:30,13,1.7099,1.713,1.7085,1.7103,85
HOJ15,2015-03-13 16:00,13,1.7106,1.7125,1.71,1.7124,101
HOJ15,2015-03-15 17:00,16,1.7065,1.71,1.6918,1.6929,249
HOJ15,2015-03-15 17:30,16,1.6942,1.6944,1.6855,1.6905,41
HOJ15,2015-03-15 18:00,16,1.6926,1.6953,1.6924,1.6946,75
HOJ15,2015-03-15 18:30,16,1.6946,1.6946,1.6923,1.6939,18
HOJ15,2015-03-15 19:00,16,1.6927,1.7003,1.6927,1.7003,14
HOJ15,2015-03-15 19:30,16,1.7002,1.7006,1.6977,1.7006,32
HOJ15,2015-03-15 20:00,16,1.7005,1.7028,1.7004,1.7023,28
HOJ15,2015-03-15 20:30,16,1.7036,1.7122,1.7035,1.7122,43
HOJ15,2015-03-15 21:00,16,1.7122,1.7125,1.7114,1.7114,15
HOJ15,2015-03-15 21:30,16,1.7117,1.7118,1.7114,1.7114,22
HOJ15,2015-03-15 22:00,16,1.7126,1.7135,1.7104,1.7104,35
HOJ15,2015-03-15 22:30,16,1.7114,1.7114,1.7114,1.7114,4
HOJ15,2015-03-15 23:00,16,1.7108,1.7108,1.7091,1.7091,30
HOJ15,2015-03-15 23:30,16,1.7085,1.7092,1.7085,1.7087,12
HOJ15,2015-03-16 00:00,16,1.7082,1.7082,1.7048,1.7052,22
HOJ15,2015-03-16 00:30,16,1.7053,1.7058,1.705,1.7055,19
HOJ15,2015-03-16 01:00,16,1.706,1.7115,1.706,1.7094,14
HOJ15,2015-03-16 01:30,16,1.7116,1.7117,1.709,1.709,7
HOJ15,2015-03-16 02:00,16,1.7102,1.712,1.706,1.712,115
HOJ15,2015-03-16 02:30,16,1.7128,1.7163,1.7064,1.7067,123
HOJ15,2015-03-16 03:00,16,1.7071,1.7105,1.7021,1.7033,136
HOJ15,2015-03-16 03:30,16,1.7034,1.7146,1.7034,1.7076,105
HOJ15,2015-03-16 04:00,16,1.7072,1.7102,1.7047,1.7072,49
HOJ15,2015-03-16 04:30,16,1.709,1.7135,1.709,1.7127,20
HOJ15,2015-03-16 05:00,16,1.7143,1.7182,1.7127,1.7173,208
HOJ15,2015-03-16 05:30,16,1.7167,1.7182,1.7087,1.7098,81
HOJ15,2015-03-16 06:00,16,1.7089,1.7089,1.7025,1.7025,60
HOJ15,2015-03-16 06:30,16,1.7014,1.7038,1.6988,1.7019,165
HOJ15,2015-03-16 07:00,16,1.7014,1.7062,1.7004,1.7057,484
HOJ15,2015-03-16 07:30,16,1.706,1.7104,1.7056,1.7058,1055
HOJ15,2015-03-16 08:00,16,1.7042,1.714,1.699,1.7008,1763
HOJ15,2015-03-16 08:30,16,1.7005,1.7018,1.6855,1.6856,2592
HOJ15,2015-03-16 09:00,16,1.6857,1.6897,1.6756,1.6792,1946
HOJ15,2015-03-16 09:30,16,1.6794,1.6855,1.6699,1.671,2100
HOJ15,2015-03-16 10:00,16,1.6711,1.6837,1.6688,1.6746,1727
HOJ15,2015-03-16 10:30,16,1.6745,1.6869,1.6718,1.684,1565
HOJ15,2015-03-16 11:00,16,1.6833,1.6926,1.6784,1.6872,1875
HOJ15,2015-03-16 11:30,16,1.6876,1.7018,1.6849,1.6997,2304
HOJ15,2015-03-16 12:00,16,1.6992,1.7021,1.6871,1.6887,912
HOJ15,2015-03-16 12:30,16,1.6889,1.6997,1.6859,1.6929,1462
HOJ15,2015-03-16 13:00,16,1.6927,1.703,1.6859,1.7019,3771
HOJ15,2015-03-16 13:30,16,1.7019,1.7092,1.6994,1.7041,1353
HOJ15,2015-03-16 14:00,16,1.7042,1.7107,1.7034,1.7065,1919
HOJ15,2015-03-16 14:30,16,1.7068,1.7068,1.7031,1.7031,131
HOJ15,2015-03-16 15:00,16,1.7038,1.7048,1.7025,1.7039,39
HOJ15,2015-03-16 15:30,16,1.704,1.7059,1.7022,1.7054,62
HOJ15,2015-03-16 16:00,16,1.7039,1.706,1.703,1.706,19
HOJ15,2015-03-16 17:00,17,1.7094,1.7094,1.704,1.7053,26
HOJ15,2015-03-16 17:30,17,1.7041,1.7041,1.6985,1.6988,120
HOJ15,2015-03-16 18:00,17,1.6987,1.7009,1.6985,1.7009,33
HOJ15,2015-03-16 18:30,17,1.7009,1.702,1.7009,1.702,2
HOJ15,2015-03-16 19:00,17,1.7029,1.7065,1.7029,1.7046,51
HOJ15,2015-03-16 19:30,17,1.7066,1.7089,1.7066,1.7089,21
HOJ15,2015-03-16 20:00,17,1.709,1.709,1.7034,1.7045,8
HOJ15,2015-03-16 20:30,17,1.7039,1.7041,1.7018,1.7018,17
HOJ15,2015-03-16 21:00,17,1.7017,1.7017,1.6991,1.6991,9
HOJ15,2015-03-16 21:30,17,1.6986,1.7033,1.6985,1.7033,4
HOJ15,2015-03-16 22:00,17,1.7057,1.7061,1.7049,1.7054,8
HOJ15,2015-03-16 22:30,17,1.7054,1.7055,1.7038,1.7038,9
HOJ15,2015-03-16 23:00,17,1.7007,1.7014,1.7007,1.7014,2
HOJ15,2015-03-16 23:30,17,1.7013,1.7014,1.7013,1.7014,2
HOJ15,2015-03-17 00:00,17,1.7012,1.7012,1.6995,1.6995,6
HOJ15,2015-03-17 00:30,17,1.6996,1.7019,1.6991,1.7019,13
HOJ15,2015-03-17 01:00,17,1.7023,1.7026,1.6998,1.7007,20
HOJ15,2015-03-17 01:30,17,1.7019,1.7019,1.7001,1.7012,33
HOJ15,2015-03-17 02:00,17,1.7007,1.701,1.699,1.7003,25
HOJ15,2015-03-17 02:30,17,1.7003,1.7003,1.693,1.6939,88
HOJ15,2015-03-17 03:00,17,1.6946,1.6957,1.6894,1.6917,130
HOJ15,2015-03-17 03:30,17,1.6906,1.6921,1.6866,1.692,116
HOJ15,2015-03-17 04:00,17,1.6916,1.6964,1.691,1.6961,81
HOJ15,2015-03-17 04:30,17,1.6961,1.697,1.6866,1.6887,108
HOJ15,2015-03-17 05:00,17,1.6884,1.6884,1.6783,1.6784,121
HOJ15,2015-03-17 05:30,17,1.6796,1.6818,1.677,1.6791,45
HOJ15,2015-03-17 06:00,17,1.6794,1.6797,1.676,1.6768,75
HOJ15,2015-03-17 06:30,17,1.6756,1.6774,1.6719,1.6774,169
HOJ15,2015-03-17 07:00,17,1.6776,1.6888,1.6775,1.6874,614
HOJ15,2015-03-17 07:30,17,1.6873,1.6976,1.6867,1.6886,1056
HOJ15,2015-03-17 08:00,17,1.6884,1.6927,1.6839,1.685,1904
HOJ15,2015-03-17 08:30,17,1.685,1.6922,1.6794,1.6842,1300
HOJ15,2015-03-17 09:00,17,1.6846,1.6872,1.6715,1.6717,1402
HOJ15,2015-03-17 09:30,17,1.6719,1.6807,1.6711,1.6717,1297
HOJ15,2015-03-17 10:00,17,1.6712,1.6742,1.669,1.6727,1166
HOJ15,2015-03-17 10:30,17,1.6727,1.6914,1.6698,1.6889,2030
HOJ15,2015-03-17 11:00,17,1.6884,1.6888,1.6778,1.6807,963
HOJ15,2015-03-17 11:30,17,1.6809,1.6928,1.677,1.6923,953
HOJ15,2015-03-17 12:00,17,1.692,1.703,1.6913,1.6913,1510
HOJ15,2015-03-17 12:30,17,1.692,1.6965,1.6856,1.6918,1071
HOJ15,2015-03-17 13:00,17,1.6915,1.6979,1.6875,1.6937,2766
HOJ15,2015-03-17 13:30,17,1.6936,1.6964,1.6926,1.6954,628
HOJ15,2015-03-17 14:00,17,1.6954,1.7006,1.6925,1.6993,1613
HOJ15,2015-03-17 14:30,17,1.6992,1.7006,1.6942,1.6942,242
HOJ15,2015-03-17 15:00,17,1.6945,1.6956,1.6936,1.6956,81
HOJ15,2015-03-17 15:30,17,1.6943,1.6948,1.6866,1.6893,133
HOJ15,2015-03-17 16:00,17,1.6901,1.6932,1.688,1.6895,77
HOJ15,2015-03-17 17:00,18,1.6894,1.6895,1.6864,1.687,36
HOJ15,2015-03-17 17:30,18,1.6866,1.6876,1.685,1.6876,26
HOJ15,2015-03-17 18:00,18,1.6871,1.6877,1.6871,1.6873,9
HOJ15,2015-03-17 18:30,18,1.688,1.6881,1.6879,1.6881,4
HOJ15,2015-03-17 19:00,18,1.6891,1.692,1.6883,1.6918,65
HOJ15,2015-03-17 19:30,18,1.6896,1.6909,1.6896,1.6909,9
HOJ15,2015-03-17 20:00,18,1.691,1.6932,1.691,1.6924,10
HOJ15,2015-03-17 20:30,18,1.6917,1.6921,1.6914,1.6921,10
HOJ15,2015-03-17 21:00,18,1.6915,1.6916,1.6906,1.6916,7
HOJ15,2015-03-17 21:30,18,1.691,1.6922,1.6903,1.6922,39
HOJ15,2015-03-17 22:00,18,1.6918,1.6924,1.6888,1.6888,31
HOJ15,2015-03-17 22:30,18,1.6901,1.6918,1.6898,1.69,22
HOJ15,2015-03-17 23:00,18,1.6924,1.6933,1.6924,1.6932,7
HOJ15,2015-03-17 23:30,18,1.6943,1.6964,1.6904,1.6907,35
HOJ15,2015-03-18 00:00,18,1.6907,1.6907,1.6902,1.6906,16
HOJ15,2015-03-18 00:30,18,1.6921,1.6928,1.6879,1.6879,26
HOJ15,2015-03-18 01:00,18,1.6881,1.6881,1.6855,1.6859,22
HOJ15,2015-03-18 01:30,18,1.685,1.685,1.6842,1.6844,27
HOJ15,2015-03-18 02:00,18,1.6848,1.6873,1.684,1.6865,111
HOJ15,2015-03-18 02:30,18,1.6871,1.6877,1.6845,1.6862,37
HOJ15,2015-03-18 03:00,18,1.6867,1.6941,1.6866,1.6898,81
HOJ15,2015-03-18 03:30,18,1.6908,1.6943,1.6908,1.6928,26
HOJ15,2015-03-18 04:00,18,1.6926,1.6926,1.6831,1.6866,27
HOJ15,2015-03-18 04:30,18,1.6857,1.6859,1.6834,1.6836,16
HOJ15,2015-03-18 05:00,18,1.6841,1.6852,1.682,1.682,40
HOJ15,2015-03-18 05:30,18,1.6822,1.6847,1.6792,1.6847,132
HOJ15,2015-03-18 06:00,18,1.685,1.6906,1.6834,1.6891,205
HOJ15,2015-03-18 06:30,18,1.6892,1.6995,1.6886,1.6951,201
HOJ15,2015-03-18 07:00,18,1.6951,1.6955,1.691,1.6944,206
HOJ15,2015-03-18 07:30,18,1.6945,1.6951,1.6884,1.6951,514
HOJ15,2015-03-18 08:00,18,1.6949,1.6949,1.687,1.6878,1358
HOJ15,2015-03-18 08:30,18,1.6884,1.694,1.685,1.6893,868
HOJ15,2015-03-18 09:00,18,1.689,1.7062,1.6871,1.7047,1860
HOJ15,2015-03-18 09:30,18,1.7048,1.7177,1.6955,1.7072,3463
HOJ15,2015-03-18 10:00,18,1.7066,1.7119,1.6985,1.7108,1133
HOJ15,2015-03-18 10:30,18,1.7109,1.7138,1.7072,1.7074,1390
HOJ15,2015-03-18 11:00,18,1.7071,1.7169,1.7016,1.7156,1541
HOJ15,2015-03-18 11:30,18,1.7156,1.7338,1.7124,1.7205,1601
HOJ15,2015-03-18 12:00,18,1.7203,1.7267,1.718,1.7181,632
HOJ15,2015-03-18 12:30,18,1.7192,1.7249,1.712,1.7228,471
HOJ15,2015-03-18 13:00,18,1.7249,1.776,1.7237,1.7729,7410
HOJ15,2015-03-18 13:30,18,1.7728,1.7809,1.7651,1.7715,1678
HOJ15,2015-03-18 14:00,18,1.7716,1.7818,1.769,1.7783,1642
HOJ15,2015-03-18 14:30,18,1.7789,1.7914,1.7767,1.7897,509
HOJ15,2015-03-18 15:00,18,1.79,1.7923,1.7823,1.7866,99
HOJ15,2015-03-18 15:30,18,1.7866,1.7882,1.7761,1.7781,159
HOJ15,2015-03-18 16:00,18,1.7778,1.7806,1.7769,1.7779,31
HOJ15,2015-03-18 17:00,19,1.7818,1.7818,1.7766,1.7782,24
HOJ15,2015-03-18 17:30,19,1.7787,1.7787,1.7745,1.7783,29
HOJ15,2015-03-18 18:00,19,1.7793,1.7795,1.7793,1.7795,3
HOJ15,2015-03-18 18:30,19,1.7772,1.7785,1.7772,1.7777,4
HOJ15,2015-03-18 19:00,19,1.7753,1.7753,1.7752,1.7752,2
HOJ15,2015-03-18 19:30,19,1.774,1.7741,1.7728,1.7728,5
HOJ15,2015-03-18 20:00,19,1.7662,1.7662,1.7661,1.7661,3
HOJ15,2015-03-18 20:30,19,1.7646,1.766,1.7629,1.7646,20
HOJ15,2015-03-18 21:00,19,1.7646,1.7656,1.764,1.7656,20
HOJ15,2015-03-18 21:30,19,1.7655,1.7656,1.7638,1.7656,8
HOJ15,2015-03-18 22:00,19,1.764,1.764,1.7616,1.7626,22
HOJ15,2015-03-18 22:30,19,1.7607,1.7607,1.7601,1.7601,5
HOJ15,2015-03-18 23:00,19,1.7605,1.7605,1.7605,1.7605,3
HOJ15,2015-03-18 23:30,19,1.758,1.7598,1.7556,1.7587,22
HOJ15,2015-03-19 00:00,19,1.7579,1.7579,1.7525,1.753,15
HOJ15,2015-03-19 00:30,19,1.7512,1.7524,1.751,1.751,7
HOJ15,2015-03-19 01:00,19,1.7553,1.7585,1.7553,1.758,14
HOJ15,2015-03-19 01:30,19,1.7583,1.7585,1.7583,1.7585,3
HOJ15,2015-03-19 02:00,19,1.7598,1.7598,1.7577,1.7581,15
HOJ15,2015-03-19 02:30,19,1.7565,1.7565,1.75,1.75,33
HOJ15,2015-03-19 03:00,19,1.7479,1.753,1.7445,1.7456,55
HOJ15,2015-03-19 03:30,19,1.7488,1.7508,1.7446,1.7508,93
HOJ15,2015-03-19 04:00,19,1.7504,1.7563,1.7496,1.7557,21
HOJ15,2015-03-19 04:30,19,1.7529,1.7553,1.7529,1.7534,20
HOJ15,2015-03-19 05:00,19,1.7544,1.7544,1.7467,1.749,79
HOJ15,2015-03-19 05:30,19,1.7499,1.7525,1.7494,1.7519,14
HOJ15,2015-03-19 06:00,19,1.7471,1.7471,1.7372,1.7394,95
HOJ15,2015-03-19 06:30,19,1.7394,1.7461,1.738,1.7429,100
HOJ15,2015-03-19 07:00,19,1.7421,1.7434,1.7286,1.7313,366
HOJ15,2015-03-19 07:30,19,1.7312,1.7322,1.7251,1.731,749
HOJ15,2015-03-19 08:00,19,1.7314,1.7325,1.716,1.7221,1375
HOJ15,2015-03-19 08:30,19,1.7219,1.7308,1.7165,1.7271,990
HOJ15,2015-03-19 09:00,19,1.727,1.7296,1.7213,1.7257,485
HOJ15,2015-03-19 09:30,19,1.7258,1.7281,1.7186,1.7219,503
HOJ15,2015-03-19 10:00,19,1.7219,1.7247,1.7145,1.721,874
HOJ15,2015-03-19 10:30,19,1.7217,1.7364,1.7185,1.7276,742
HOJ15,2015-03-19 11:00,19,1.728,1.7369,1.7146,1.7168,802
HOJ15,2015-03-19 11:30,19,1.7166,1.7233,1.7111,1.7138,560
HOJ15,2015-03-19 12:00,19,1.7124,1.715,1.7074,1.71,379
HOJ15,2015-03-19 12:30,19,1.7101,1.7231,1.709,1.7215,575
HOJ15,2015-03-19 13:00,19,1.7213,1.7323,1.7106,1.7231,2099
HOJ15,2015-03-19 13:30,19,1.7227,1.725,1.7167,1.725,451
HOJ15,2015-03-19 14:00,19,1.7226,1.7295,1.7226,1.7245,1347
HOJ15,2015-03-19 14:30,19,1.7237,1.7264,1.7175,1.7176,173
HOJ15,2015-03-19 15:00,19,1.7188,1.7234,1.7188,1.7225,54
HOJ15,2015-03-19 15:30,19,1.7218,1.7221,1.72,1.72,72
HOJ15,2015-03-19 16:00,19,1.7216,1.7216,1.7173,1.7173,26
HOJ15,2015-03-19 17:00,20,1.7226,1.7226,1.7207,1.7207,15
HOJ15,2015-03-19 17:30,20,1.7165,1.7198,1.7165,1.7198,8
HOJ15,2015-03-19 19:00,20,1.7223,1.7223,1.7208,1.7219,45
HOJ15,2015-03-19 19:30,20,1.722,1.722,1.722,1.722,1
HOJ15,2015-03-19 20:30,20,1.7219,1.7223,1.7193,1.7196,10
HOJ15,2015-03-19 22:00,20,1.7223,1.7223,1.7223,1.7223,27
HOJ15,2015-03-19 22:30,20,1.7223,1.7223,1.7223,1.7223,14
HOJ15,2015-03-19 23:00,20,1.7223,1.7223,1.7223,1.7223,8
HOJ15,2015-03-19 23:30,20,1.7209,1.7209,1.7209,1.7209,1
HOJ15,2015-03-20 00:00,20,1.7216,1.7216,1.7197,1.7197,3
HOJ15,2015-03-20 01:00,20,1.718,1.718,1.715,1.715,3
HOJ15,2015-03-20 01:30,20,1.7176,1.7176,1.7165,1.7165,3
HOJ15,2015-03-20 02:00,20,1.7177,1.7177,1.7127,1.7134,11
HOJ15,2015-03-20 02:30,20,1.7108,1.7131,1.7103,1.7103,59
HOJ15,2015-03-20 03:00,20,1.712,1.7132,1.705,1.7068,59
HOJ15,2015-03-20 03:30,20,1.7084,1.7092,1.7044,1.7044,44
HOJ15,2015-03-20 04:00,20,1.7044,1.7084,1.702,1.7076,37
HOJ15,2015-03-20 04:30,20,1.7108,1.7108,1.7004,1.7007,64
HOJ15,2015-03-20 05:00,20,1.7054,1.7068,1.7023,1.7054,21
HOJ15,2015-03-20 05:30,20,1.7062,1.7063,1.7017,1.7032,10
HOJ15,2015-03-20 06:00,20,1.7062,1.7062,1.7,1.7046,64
HOJ15,2015-03-20 06:30,20,1.7047,1.7066,1.7027,1.705,18
HOJ15,2015-03-20 07:00,20,1.7025,1.7052,1.6943,1.7022,120
HOJ15,2015-03-20 07:30,20,1.7015,1.7088,1.7003,1.7086,286
HOJ15,2015-03-20 08:00,20,1.7085,1.7425,1.7079,1.7318,975
HOJ15,2015-03-20 08:30,20,1.7322,1.7423,1.725,1.738,272
HOJ15,2015-03-20 09:00,20,1.7368,1.7373,1.7284,1.7302,180
HOJ15,2015-03-20 09:30,20,1.727,1.7348,1.726,1.7333,179
HOJ15,2015-03-20 10:00,20,1.7326,1.7359,1.7283,1.7299,268
HOJ15,2015-03-20 10:30,20,1.7299,1.7431,1.7264,1.7385,297
HOJ15,2015-03-20 11:00,20,1.7385,1.741,1.732,1.7353,342
HOJ15,2015-03-20 11:30,20,1.7347,1.736,1.7281,1.73,162
HOJ15,2015-03-20 12:00,20,1.7278,1.733,1.723,1.728,343
HOJ15,2015-03-20 12:30,20,1.7278,1.7325,1.7209,1.725,230
HOJ15,2015-03-20 13:00,20,1.7235,1.7359,1.72,1.7337,1132
HOJ15,2015-03-20 13:30,20,1.734,1.7348,1.7319,1.7339,221
HOJ15,2015-03-20 14:00,20,1.7339,1.7339,1.7263,1.7273,1097
HOJ15,2015-03-20 14:30,20,1.7272,1.729,1.7197,1.7245,128
HOJ15,2015-03-20 15:00,20,1.7257,1.7282,1.7257,1.7261,40
HOJ15,2015-03-20 15:30,20,1.7275,1.7286,1.7275,1.7282,5
HOJ15,2015-03-20 16:00,20,1.7273,1.7305,1.7262,1.7285,38
HOJ15,2015-03-22 17:00,23,1.7356,1.7356,1.7201,1.7201,16
HOJ15,2015-03-22 17:30,23,1.7214,1.7223,1.7214,1.7223,7
HOJ15,2015-03-22 18:00,23,1.7206,1.7227,1.7204,1.722,8
HOJ15,2015-03-22 18:30,23,1.7197,1.7197,1.7173,1.7173,10
HOJ15,2015-03-22 19:00,23,1.7178,1.7178,1.7178,1.7178,1
HOJ15,2015-03-22 20:30,23,1.718,1.718,1.715,1.715,6
HOJ15,2015-03-22 21:00,23,1.7175,1.7175,1.7171,1.7171,3
HOJ15,2015-03-22 21:30,23,1.7172,1.7186,1.7172,1.7186,43
HOJ15,2015-03-22 22:00,23,1.7206,1.7222,1.7206,1.7222,52
HOJ15,2015-03-22 23:00,23,1.7207,1.7207,1.7206,1.7206,2
HOJ15,2015-03-23 00:00,23,1.7202,1.7202,1.72,1.72,3
HOJ15,2015-03-23 00:30,23,1.72,1.72,1.7174,1.7174,17
HOJ15,2015-03-23 01:00,23,1.7196,1.7196,1.7193,1.7193,2
HOJ15,2015-03-23 01:30,23,1.7182,1.7182,1.7182,1.7182,1
HOJ15,2015-03-23 02:00,23,1.7165,1.7165,1.7135,1.7146,7
HOJ15,2015-03-23 02:30,23,1.7158,1.7158,1.715,1.715,15
HOJ15,2015-03-23 03:00,23,1.715,1.715,1.7115,1.7115,9
HOJ15,2015-03-23 03:30,23,1.7111,1.7111,1.706,1.706,10
HOJ15,2015-03-23 04:00,23,1.7122,1.7159,1.7122,1.7123,5
HOJ15,2015-03-23 04:30,23,1.7198,1.7214,1.717,1.7175,21
HOJ15,2015-03-23 05:00,23,1.7155,1.7186,1.7149,1.7186,6
HOJ15,2015-03-23 05:30,23,1.7215,1.7226,1.719,1.7226,10
HOJ15,2015-03-23 06:00,23,1.7223,1.729,1.7206,1.729,24
HOJ15,2015-03-23 06:30,23,1.7306,1.7395,1.73,1.736,156
HOJ15,2015-03-23 07:00,23,1.7356,1.7356,1.724,1.7241,66
HOJ15,2015-03-23 07:30,23,1.7248,1.7295,1.7226,1.7229,110
HOJ15,2015-03-23 08:00,23,1.7229,1.7379,1.7175,1.7348,309
HOJ15,2015-03-23 08:30,23,1.7347,1.7531,1.7344,1.7461,406
HOJ15,2015-03-23 09:00,23,1.7464,1.7552,1.7428,1.7496,118
HOJ15,2015-03-23 09:30,23,1.7493,1.7513,1.7436,1.7442,214
HOJ15,2015-03-23 10:00,23,1.7433,1.7433,1.7313,1.7342,681
HOJ15,2015-03-23 10:30,23,1.7323,1.7419,1.7323,1.7355,177
HOJ15,2015-03-23 11:00,23,1.7358,1.736,1.7256,1.7271,446
HOJ15,2015-03-23 11:30,23,1.7275,1.7308,1.7223,1.7251,171
HOJ15,2015-03-23 12:00,23,1.7256,1.7259,1.7158,1.7167,370
HOJ15,2015-03-23 12:30,23,1.7162,1.7175,1.708,1.7136,342
HOJ15,2015-03-23 13:00,23,1.7156,1.7345,1.7105,1.7324,1536
HOJ15,2015-03-23 13:30,23,1.7315,1.7345,1.7284,1.7339,242
HOJ15,2015-03-23 14:00,23,1.7333,1.7348,1.7277,1.7294,1119
HOJ15,2015-03-23 14:30,23,1.7294,1.7341,1.7294,1.7331,85
HOJ15,2015-03-23 15:00,23,1.7326,1.7334,1.7319,1.7334,45
HOJ15,2015-03-23 15:30,23,1.7333,1.7337,1.7321,1.7327,16
HOJ15,2015-03-23 16:00,23,1.7343,1.7352,1.7328,1.7352,7
HOJ15,2015-03-23 17:00,24,1.7324,1.734,1.7324,1.7335,16
HOJ15,2015-03-23 19:00,24,1.7301,1.7301,1.7288,1.7288,3
HOJ15,2015-03-23 19:30,24,1.7281,1.7281,1.7281,1.7281,1
HOJ15,2015-03-23 20:00,24,1.7291,1.7291,1.7291,1.7291,1
HOJ15,2015-03-23 20:30,24,1.7283,1.7283,1.728,1.728,2
HOJ15,2015-03-23 21:00,24,1.7312,1.7314,1.7305,1.7305,3
HOJ15,2015-03-23 21:30,24,1.725,1.725,1.724,1.724,16
HOJ15,2015-03-23 23:00,24,1.7222,1.7222,1.7222,1.7222,1
HOJ15,2015-03-24 00:30,24,1.7214,1.7214,1.7213,1.7213,2
HOJ15,2015-03-24 02:00,24,1.7239,1.7239,1.7239,1.7239,1
HOJ15,2015-03-24 02:30,24,1.72,1.72,1.7192,1.7192,9
HOJ15,2015-03-24 03:00,24,1.7214,1.7214,1.7214,1.7214,1
HOJ15,2015-03-24 03:30,24,1.7339,1.7355,1.7279,1.7279,26
HOJ15,2015-03-24 04:00,24,1.7308,1.746,1.7308,1.7456,6
HOJ15,2015-03-24 04:30,24,1.744,1.7592,1.744,1.7541,52
HOJ15,2015-03-24 05:00,24,1.7526,1.7571,1.7494,1.752,11
HOJ15,2015-03-24 05:30,24,1.7485,1.7525,1.7479,1.7525,11
HOJ15,2015-03-24 06:00,24,1.7476,1.7476,1.7414,1.7437,15
HOJ15,2015-03-24 06:30,24,1.7417,1.7417,1.7298,1.7305,61
HOJ15,2015-03-24 07:00,24,1.733,1.7365,1.7292,1.7338,239
HOJ15,2015-03-24 07:30,24,1.734,1.7358,1.7268,1.73,620
HOJ15,2015-03-24 08:00,24,1.7305,1.7307,1.7137,1.7165,468
HOJ15,2015-03-24 08:30,24,1.7171,1.7172,1.7081,1.7142,388
HOJ15,2015-03-24 09:00,24,1.7154,1.72,1.7117,1.7132,226
HOJ15,2015-03-24 09:30,24,1.7132,1.7175,1.7105,1.7168,171
HOJ15,2015-03-24 10:00,24,1.7171,1.7171,1.7087,1.709,290
HOJ15,2015-03-24 10:30,24,1.7095,1.7109,1.7016,1.7016,314
HOJ15,2015-03-24 11:00,24,1.7015,1.709,1.6997,1.7087,339
HOJ15,2015-03-24 11:30,24,1.7087,1.7195,1.7068,1.7171,279
HOJ15,2015-03-24 12:00,24,1.7173,1.7174,1.7071,1.709,336
HOJ15,2015-03-24 12:30,24,1.7089,1.7227,1.7089,1.721,199
HOJ15,2015-03-24 13:00,24,1.7205,1.7231,1.7015,1.7066,968
HOJ15,2015-03-24 13:30,24,1.7065,1.7072,1.7042,1.707,226
HOJ15,2015-03-24 14:00,24,1.7044,1.708,1.6962,1.6998,1486
HOJ15,2015-03-24 14:30,24,1.7002,1.7048,1.6999,1.7048,84
HOJ15,2015-03-24 15:00,24,1.7055,1.707,1.705,1.7063,52
HOJ15,2015-03-24 15:30,24,1.7077,1.713,1.7068,1.711,46
HOJ15,2015-03-24 16:00,24,1.7122,1.7122,1.7112,1.7113,7
HOJ15,2015-03-24 17:00,25,1.709,1.7094,1.7077,1.7077,5
HOJ15,2015-03-24 17:30,25,1.7088,1.7096,1.7088,1.7096,15
HOJ15,2015-03-24 18:00,25,1.7092,1.7092,1.7092,1.7092,1
HOJ15,2015-03-24 18:30,25,1.7076,1.7076,1.7028,1.7052,9
HOJ15,2015-03-24 19:00,25,1.7051,1.7111,1.7051,1.7111,13
HOJ15,2015-03-24 20:00,25,1.7093,1.7093,1.7071,1.7071,6
HOJ15,2015-03-24 20:30,25,1.7083,1.7083,1.7082,1.7082,2
HOJ15,2015-03-24 21:30,25,1.7103,1.7103,1.7103,1.7103,3
HOJ15,2015-03-24 23:00,25,1.705,1.705,1.705,1.705,1
HOJ15,2015-03-25 00:30,25,1.709,1.709,1.709,1.709,1
HOJ15,2015-03-25 01:00,25,1.7089,1.709,1.7054,1.7054,17
HOJ15,2015-03-25 02:00,25,1.7019,1.7019,1.695,1.6951,27
HOJ15,2015-03-25 03:00,25,1.6974,1.6977,1.6974,1.6977,2
HOJ15,2015-03-25 03:30,25,1.7026,1.7118,1.7026,1.7118,47
HOJ15,2015-03-25 04:00,25,1.7092,1.715,1.7092,1.715,24
HOJ15,2015-03-25 04:30,25,1.714,1.715,1.714,1.715,9
HOJ15,2015-03-25 05:00,25,1.7129,1.7134,1.7129,1.7134,4
HOJ15,2015-03-25 05:30,25,1.7116,1.7116,1.7091,1.7107,4
HOJ15,2015-03-25 06:00,25,1.7094,1.7094,1.705,1.7064,18
HOJ15,2015-03-25 06:30,25,1.7064,1.715,1.7063,1.7135,31
HOJ15,2015-03-25 07:00,25,1.7148,1.724,1.7145,1.7162,196
HOJ15,2015-03-25 07:30,25,1.7162,1.7201,1.7128,1.7156,231
HOJ15,2015-03-25 08:00,25,1.716,1.7257,1.7132,1.723,465
HOJ15,2015-03-25 08:30,25,1.723,1.7274,1.7199,1.7223,307
HOJ15,2015-03-25 09:00,25,1.7233,1.7295,1.7217,1.7248,313
HOJ15,2015-03-25 09:30,25,1.7225,1.7225,1.7,1.7055,772
HOJ15,2015-03-25 10:00,25,1.7045,1.7089,1.698,1.7057,784
HOJ15,2015-03-25 10:30,25,1.7064,1.7154,1.7001,1.7144,333
HOJ15,2015-03-25 11:00,25,1.7144,1.717,1.7082,1.7151,195
HOJ15,2015-03-25 11:30,25,1.7123,1.7132,1.7091,1.7111,41
HOJ15,2015-03-25 12:00,25,1.7123,1.7321,1.7123,1.7306,197
HOJ15,2015-03-25 12:30,25,1.731,1.7427,1.7295,1.7386,300
HOJ15,2015-03-25 13:00,25,1.7385,1.7411,1.7201,1.7288,1052
HOJ15,2015-03-25 13:30,25,1.7289,1.7293,1.7268,1.7276,174
HOJ15,2015-03-25 14:00,25,1.728,1.728,1.7208,1.7213,1211
HOJ15,2015-03-25 14:30,25,1.7208,1.721,1.7184,1.719,119
HOJ15,2015-03-25 15:00,25,1.719,1.7208,1.719,1.7208,28
HOJ15,2015-03-25 15:30,25,1.7215,1.725,1.7215,1.7236,16
HOJ15,2015-03-25 16:00,25,1.7215,1.7241,1.7215,1.724,8
HOJ15,2015-03-25 17:00,26,1.7225,1.7234,1.7225,1.7228,21
HOJ15,2015-03-25 17:30,26,1.7228,1.7228,1.7228,1.7228,1
HOJ15,2015-03-25 18:00,26,1.7211,1.7211,1.7211,1.7211,2
HOJ15,2015-03-25 18:30,26,1.7223,1.7223,1.7223,1.7223,1
HOJ15,2015-03-25 19:00,26,1.7228,1.7228,1.7228,1.7228,1
HOJ15,2015-03-25 19:30,26,1.7261,1.7492,1.7261,1.7378,69
HOJ15,2015-03-25 20:00,26,1.7412,1.7412,1.7412,1.7412,1
HOJ15,2015-03-25 20:30,26,1.7452,1.7452,1.7423,1.7423,6
HOJ15,2015-03-25 21:00,26,1.745,1.76,1.7448,1.76,77
HOJ15,2015-03-25 21:30,26,1.764,1.7998,1.764,1.789,91
HOJ15,2015-03-25 22:00,26,1.7798,1.7804,1.7765,1.7765,24
HOJ15,2015-03-25 22:30,26,1.7712,1.7718,1.765,1.765,14
HOJ15,2015-03-25 23:00,26,1.7595,1.7599,1.7558,1.7558,15
HOJ15,2015-03-26 00:30,26,1.7703,1.775,1.7703,1.775,9
HOJ15,2015-03-26 01:00,26,1.7732,1.7732,1.7732,1.7732,1
HOJ15,2015-03-26 01:30,26,1.7653,1.7653,1.7653,1.7653,1
HOJ15,2015-03-26 02:00,26,1.7681,1.7681,1.7681,1.7681,1
HOJ15,2015-03-26 02:30,26,1.7825,1.795,1.7825,1.795,40
HOJ15,2015-03-26 03:00,26,1.7986,1.7986,1.7872,1.7872,40
HOJ15,2015-03-26 03:30,26,1.7788,1.7788,1.775,1.7764,36
HOJ15,2015-03-26 04:00,26,1.784,1.785,1.7833,1.785,115
HOJ15,2015-03-26 04:30,26,1.783,1.783,1.777,1.777,5
HOJ15,2015-03-26 05:00,26,1.7829,1.7829,1.7829,1.7829,1
HOJ15,2015-03-26 05:30,26,1.7852,1.7852,1.777,1.777,28
HOJ15,2015-03-26 06:00,26,1.7807,1.7808,1.7807,1.7808,10
HOJ15,2015-03-26 06:30,26,1.7884,1.7911,1.7862,1.7866,42
HOJ15,2015-03-26 07:00,26,1.787,1.7874,1.7706,1.7706,110
HOJ15,2015-03-26 07:30,26,1.7724,1.7734,1.7551,1.7571,225
HOJ15,2015-03-26 08:00,26,1.7574,1.7642,1.7478,1.763,369
HOJ15,2015-03-26 08:30,26,1.7639,1.7641,1.7541,1.7627,408
HOJ15,2015-03-26 09:00,26,1.7623,1.7695,1.76,1.7691,259
HOJ15,2015-03-26 09:30,26,1.7677,1.7741,1.7646,1.7652,213
HOJ15,2015-03-26 10:00,26,1.765,1.773,1.7591,1.7718,250
HOJ15,2015-03-26 10:30,26,1.7723,1.785,1.771,1.7835,201
HOJ15,2015-03-26 11:00,26,1.785,1.7883,1.778,1.7815,122
HOJ15,2015-03-26 11:30,26,1.783,1.788,1.782,1.7852,150
HOJ15,2015-03-26 12:00,26,1.7865,1.7955,1.7865,1.7945,167
HOJ15,2015-03-26 12:30,26,1.7947,1.8,1.7877,1.8,144
HOJ15,2015-03-26 13:00,26,1.8003,1.8013,1.7806,1.7876,815
HOJ15,2015-03-26 13:30,26,1.787,1.7872,1.7815,1.7854,222
HOJ15,2015-03-26 14:00,26,1.7854,1.7858,1.7803,1.7842,950
HOJ15,2015-03-26 14:30,26,1.7845,1.7887,1.7845,1.7887,157
HOJ15,2015-03-26 15:00,26,1.7887,1.789,1.7862,1.788,112
HOJ15,2015-03-26 15:30,26,1.788,1.7903,1.7871,1.7891,23
HOJ15,2015-03-26 16:00,26,1.7873,1.7873,1.7828,1.7828,34
HOJ15,2015-03-26 17:00,27,1.7863,1.7903,1.785,1.785,13
HOJ15,2015-03-26 17:30,27,1.7834,1.7834,1.7822,1.7822,3
HOJ15,2015-03-26 18:00,27,1.7839,1.7839,1.7839,1.7839,2
HOJ15,2015-03-26 20:30,27,1.781,1.781,1.7775,1.7775,15
HOJ15,2015-03-26 21:00,27,1.7756,1.7756,1.7755,1.7755,2
HOJ15,2015-03-26 21:30,27,1.7754,1.7754,1.775,1.775,3
HOJ15,2015-03-26 23:30,27,1.7717,1.7717,1.7717,1.7717,1
HOJ15,2015-03-27 00:00,27,1.7675,1.7675,1.765,1.765,6
HOJ15,2015-03-27 02:30,27,1.7625,1.7625,1.7615,1.7615,24
HOJ15,2015-03-27 03:30,27,1.7633,1.7633,1.7612,1.7618,20
HOJ15,2015-03-27 04:00,27,1.7636,1.7715,1.7636,1.7715,2
HOJ15,2015-03-27 05:00,27,1.7705,1.78,1.7705,1.78,32
HOJ15,2015-03-27 05:30,27,1.7782,1.7818,1.7767,1.7818,6
HOJ15,2015-03-27 06:00,27,1.7794,1.7794,1.7726,1.7726,4
HOJ15,2015-03-27 06:30,27,1.7777,1.7777,1.772,1.7757,15
HOJ15,2015-03-27 07:00,27,1.7782,1.7815,1.7751,1.7779,50
HOJ15,2015-03-27 07:30,27,1.7775,1.779,1.769,1.7691,140
HOJ15,2015-03-27 08:00,27,1.7692,1.7727,1.7621,1.7672,195
HOJ15,2015-03-27 08:30,27,1.7664,1.7677,1.7598,1.7601,463
HOJ15,2015-03-27 09:00,27,1.76,1.7702,1.759,1.7637,274
HOJ15,2015-03-27 09:30,27,1.7634,1.7688,1.76,1.7688,272
HOJ15,2015-03-27 10:00,27,1.7688,1.7699,1.756,1.7657,287
HOJ15,2015-03-27 10:30,27,1.7659,1.7696,1.7606,1.7658,154
HOJ15,2015-03-27 11:00,27,1.765,1.7658,1.758,1.7627,196
HOJ15,2015-03-27 11:30,27,1.7628,1.7687,1.7607,1.7608,90
HOJ15,2015-03-27 12:00,27,1.7605,1.7635,1.7576,1.7605,100
HOJ15,2015-03-27 12:30,27,1.762,1.7625,1.7515,1.7524,64
HOJ15,2015-03-27 13:00,27,1.75,1.75,1.725,1.7298,1239
HOJ15,2015-03-27 13:30,27,1.7303,1.7311,1.7195,1.7238,97
HOJ15,2015-03-27 14:00,27,1.724,1.7254,1.7194,1.7223,647
HOJ15,2015-03-27 14:30,27,1.7225,1.725,1.7221,1.7242,82
HOJ15,2015-03-27 15:00,27,1.7259,1.7276,1.7239,1.7276,159
HOJ15,2015-03-27 15:30,27,1.7276,1.7301,1.7264,1.7301,62
HOJ15,2015-03-27 16:00,27,1.7315,1.7337,1.7294,1.7334,41
HOJ15,2015-03-29 17:00,30,1.7237,1.724,1.7237,1.724,5
HOJ15,2015-03-29 21:00,30,1.7248,1.7248,1.7248,1.7248,1
HOJ15,2015-03-30 01:00,30,1.7247,1.7247,1.7247,1.7247,2
HOJ15,2015-03-30 02:30,30,1.7233,1.7233,1.7232,1.7232,2
HOJ15,2015-03-30 03:00,30,1.7257,1.7278,1.7257,1.7278,2
HOJ15,2015-03-30 03:30,30,1.7345,1.7345,1.7311,1.7311,3
HOJ15,2015-03-30 04:00,30,1.7313,1.7313,1.726,1.727,7
HOJ15,2015-03-30 04:30,30,1.7175,1.721,1.7175,1.721,4
HOJ15,2015-03-30 05:00,30,1.7142,1.7142,1.7122,1.7122,4
HOJ15,2015-03-30 05:30,30,1.7117,1.7175,1.7117,1.7136,6
HOJ15,2015-03-30 06:00,30,1.7132,1.7203,1.7132,1.7198,9
HOJ15,2015-03-30 06:30,30,1.7218,1.7231,1.7184,1.72,20
HOJ15,2015-03-30 07:00,30,1.721,1.7321,1.721,1.7321,43
HOJ15,2015-03-30 07:30,30,1.7305,1.7314,1.7179,1.7179,121
HOJ15,2015-03-30 08:00,30,1.7153,1.7297,1.7133,1.7281,112
HOJ15,2015-03-30 08:30,30,1.7315,1.7388,1.7244,1.7261,154
HOJ15,2015-03-30 09:00,30,1.7224,1.7229,1.7158,1.7195,86
HOJ15,2015-03-30 09:30,30,1.7179,1.721,1.7101,1.711,48
HOJ15,2015-03-30 10:00,30,1.7118,1.722,1.7079,1.7125,199
HOJ15,2015-03-30 10:30,30,1.7174,1.7234,1.7171,1.7215,27
HOJ15,2015-03-30 11:00,30,1.7177,1.7183,1.715,1.7168,9
HOJ15,2015-03-30 11:30,30,1.7175,1.7175,1.7119,1.713,14
HOJ15,2015-03-30 12:00,30,1.714,1.7176,1.714,1.715,35
HOJ15,2015-03-30 12:30,30,1.714,1.7169,1.7079,1.7082,80
HOJ15,2015-03-30 13:00,30,1.7114,1.7377,1.71,1.7295,950
HOJ15,2015-03-30 13:30,30,1.7294,1.7331,1.7265,1.73,43
HOJ15,2015-03-30 14:00,30,1.73,1.73,1.7226,1.7257,621
HOJ15,2015-03-30 14:30,30,1.726,1.7284,1.7252,1.7284,13
HOJ15,2015-03-30 15:00,30,1.7273,1.7314,1.7273,1.7314,11
HOJ15,2015-03-30 15:30,30,1.7324,1.7342,1.7323,1.733,20
HOJ15,2015-03-30 16:00,30,1.733,1.733,1.733,1.733,4
HOJ15,2015-03-30 17:00,31,1.7304,1.7317,1.73,1.7305,20
HOJ15,2015-03-30 17:30,31,1.73,1.73,1.73,1.73,12
HOJ15,2015-03-30 18:00,31,1.7314,1.7314,1.73,1.73,7
HOJ15,2015-03-30 19:00,31,1.7285,1.7285,1.7285,1.7285,1
HOJ15,2015-03-30 21:30,31,1.7197,1.7197,1.7197,1.7197,1
HOJ15,2015-03-31 02:00,31,1.7125,1.7125,1.7112,1.7112,6
HOJ15,2015-03-31 03:00,31,1.7075,1.7075,1.7075,1.7075,5
HOJ15,2015-03-31 03:30,31,1.7094,1.7094,1.7094,1.7094,1
HOJ15,2015-03-31 04:30,31,1.7126,1.7126,1.7012,1.7012,7
HOJ15,2015-03-31 05:00,31,1.699,1.7028,1.699,1.7001,4
HOJ15,2015-03-31 05:30,31,1.6997,1.7047,1.6997,1.7047,4
HOJ15,2015-03-31 06:00,31,1.7037,1.7045,1.7031,1.7045,11
HOJ15,2015-03-31 06:30,31,1.7019,1.7046,1.6993,1.6993,7
HOJ15,2015-03-31 07:00,31,1.6987,1.7049,1.6987,1.7049,13
HOJ15,2015-03-31 07:30,31,1.7049,1.7055,1.7001,1.7038,113
HOJ15,2015-03-31 08:00,31,1.7126,1.7126,1.6989,1.7055,188
HOJ15,2015-03-31 08:30,31,1.7082,1.7125,1.708,1.712,142
HOJ15,2015-03-31 09:00,31,1.7131,1.725,1.7131,1.725,73
HOJ15,2015-03-31 09:30,31,1.7276,1.7276,1.7195,1.7195,10
HOJ15,2015-03-31 10:00,31,1.7186,1.7195,1.7144,1.719,49
HOJ15,2015-03-31 10:30,31,1.7187,1.7306,1.7174,1.7306,38
HOJ15,2015-03-31 11:00,31,1.7261,1.7315,1.726,1.7311,23
HOJ15,2015-03-31 11:30,31,1.7185,1.7185,1.7185,1.7185,1
HOJ15,2015-03-31 12:30,31,1.728,1.7323,1.7216,1.7266,58
HOJ15,2015-03-31 13:00,31,1.726,1.7301,1.7036,1.7078,824