HOJ14,2012-05-30 05:00,30,2.825,2.825,2.825,2.825,1
HOJ14,2012-06-01 13:00,1,2.6925,2.6925,2.6925,2.6925,1
HOJ14,2012-06-21 10:00,21,2.635,2.635,2.635,2.635,1
HOJ14,2012-12-17 13:00,17,2.89,2.89,2.89,2.89,4
HOJ14,2013-02-06 11:00,6,3.0655,3.0665,3.0655,3.0665,2
HOJ14,2013-02-06 13:00,6,3.056,3.056,3.056,3.056,1
HOJ14,2013-02-07 09:00,7,3.0725,3.0725,3.0725,3.0725,1
HOJ14,2013-02-11 09:00,11,3.0811,3.0811,3.0811,3.0811,1
HOJ14,2013-02-11 09:30,11,3.0755,3.0755,3.0755,3.0755,1
HOJ14,2013-02-11 10:00,11,3.0846,3.0906,3.0846,3.0906,5
HOJ14,2013-02-11 10:30,11,3.088,3.088,3.0866,3.0866,2
HOJ14,2013-02-11 11:00,11,3.086,3.0868,3.086,3.0863,6
HOJ14,2013-02-11 11:30,11,3.0836,3.0836,3.0825,3.0825,2
HOJ14,2013-02-11 12:30,11,3.0815,3.0815,3.0815,3.0815,2
HOJ14,2013-02-11 13:00,11,3.0773,3.087,3.0773,3.087,5
HOJ14,2013-02-12 09:00,12,3.0968,3.0968,3.0968,3.0968,1
HOJ14,2013-02-12 09:30,12,3.0974,3.0974,3.0974,3.0974,1
HOJ14,2013-02-12 10:00,12,3.0959,3.0959,3.0903,3.0903,2
HOJ14,2013-02-12 10:30,12,3.091,3.091,3.091,3.091,1
HOJ14,2013-02-12 11:00,12,3.0953,3.0953,3.0953,3.0953,1
HOJ14,2013-02-12 11:30,12,3.0976,3.1003,3.0974,3.1003,4
HOJ14,2013-02-12 12:00,12,3.0991,3.0991,3.0991,3.0991,1
HOJ14,2013-02-12 13:00,12,3.0979,3.1025,3.0979,3.1025,2
HOJ14,2013-02-12 14:00,12,3.0957,3.0957,3.0957,3.0957,1
HOJ14,2013-02-13 10:00,13,3.0934,3.0941,3.0934,3.0941,2
HOJ14,2013-02-13 11:00,13,3.0948,3.0948,3.0948,3.0948,1
HOJ14,2013-02-13 11:30,13,3.1001,3.1001,3.0996,3.0996,2
HOJ14,2013-02-13 12:00,13,3.0991,3.0991,3.0972,3.0981,3
HOJ14,2013-02-13 12:30,13,3.0956,3.0961,3.0946,3.0946,3
HOJ14,2013-02-13 13:00,13,3.0896,3.0952,3.0896,3.0952,2
HOJ14,2013-02-14 08:30,14,3.1004,3.1021,3.1004,3.1021,2
HOJ14,2013-02-14 09:00,14,3.1014,3.102,3.1014,3.102,2
HOJ14,2013-02-14 09:30,14,3.0961,3.0961,3.0961,3.0961,1
HOJ14,2013-02-14 10:00,14,3.101,3.101,3.101,3.101,1
HOJ14,2013-02-14 10:30,14,3.1026,3.1028,3.1026,3.1028,2
HOJ14,2013-02-14 11:00,14,3.1054,3.1054,3.1044,3.1044,2
HOJ14,2013-02-14 12:00,14,3.1067,3.1069,3.1049,3.1049,11
HOJ14,2013-02-14 12:30,14,3.1015,3.1018,3.1015,3.1018,2
HOJ14,2013-02-15 09:00,15,3.0772,3.0773,3.0765,3.0765,4
HOJ14,2013-02-15 09:30,15,3.0766,3.0791,3.0766,3.0791,2
HOJ14,2013-02-15 10:00,15,3.0784,3.0784,3.0758,3.0758,2
HOJ14,2013-02-15 10:30,15,3.0765,3.0765,3.0743,3.0743,2
HOJ14,2013-02-15 11:00,15,3.0776,3.0779,3.0776,3.0776,4
HOJ14,2013-02-15 12:00,15,3.083,3.083,3.083,3.083,1
HOJ14,2013-02-15 12:30,15,3.0868,3.0868,3.0868,3.0868,1
HOJ14,2013-02-15 13:00,15,3.088,3.0887,3.088,3.0887,2
HOJ14,2013-02-19 10:30,19,3.086,3.086,3.0848,3.0848,2
HOJ14,2013-02-19 11:30,19,3.0834,3.0843,3.0828,3.0829,5
HOJ14,2013-02-20 08:30,20,3.092,3.092,3.092,3.092,1
HOJ14,2013-02-20 09:00,20,3.093,3.093,3.093,3.093,1
HOJ14,2013-02-20 09:30,20,3.093,3.093,3.0915,3.0925,3
HOJ14,2013-02-20 11:00,20,3.0692,3.0692,3.0677,3.0677,2
HOJ14,2013-02-20 12:00,20,3.0665,3.0665,3.0665,3.0665,1
HOJ14,2013-02-20 12:30,20,3.0558,3.0558,3.0558,3.0558,1
HOJ14,2013-02-20 13:30,20,3.0635,3.0635,3.0625,3.0625,2
HOJ14,2013-02-21 08:30,21,3.03,3.03,3.03,3.03,1
HOJ14,2013-02-21 09:30,21,3.0321,3.0321,3.0301,3.0301,3
HOJ14,2013-02-21 10:00,21,3.035,3.035,3.0316,3.032,3
HOJ14,2013-02-21 10:30,21,3.0284,3.0302,3.0284,3.0302,2
HOJ14,2013-02-21 11:00,21,3.0283,3.0304,3.0283,3.0304,2
HOJ14,2013-02-21 11:30,21,3.0309,3.0309,3.0245,3.0257,5
HOJ14,2013-02-21 12:00,21,3.023,3.023,3.023,3.023,1
HOJ14,2013-02-21 12:30,21,3.0243,3.0243,3.0243,3.0243,1
HOJ14,2013-02-21 13:00,21,3.0221,3.0221,3.0207,3.0207,2
HOJ14,2013-02-22 07:30,22,3.0361,3.0361,3.0361,3.0361,1
HOJ14,2013-02-22 09:00,22,3.0282,3.0282,3.0231,3.0233,3
HOJ14,2013-02-22 10:00,22,3.0232,3.0232,3.0232,3.0232,1
HOJ14,2013-02-22 10:30,22,3.0245,3.0254,3.0245,3.0254,4
HOJ14,2013-02-22 11:00,22,3.0303,3.0303,3.0303,3.0303,1
HOJ14,2013-02-22 12:00,22,3.0304,3.0304,3.0304,3.0304,1
HOJ14,2013-02-22 13:00,22,3.0275,3.0286,3.0275,3.0286,2
HOJ14,2013-02-25 10:30,25,3.037,3.037,3.037,3.037,1
HOJ14,2013-02-25 13:00,25,3.0377,3.0377,3.0377,3.0377,1
HOJ14,2013-02-25 14:00,25,3.033,3.033,3.033,3.033,1
HOJ14,2013-02-26 09:00,26,3.01,3.01,3.01,3.01,1
HOJ14,2013-02-26 09:30,26,3.01,3.01,3.01,3.01,1
HOJ14,2013-02-26 11:30,26,2.995,2.995,2.995,2.995,1
HOJ14,2013-02-26 13:00,26,2.9951,2.9951,2.9951,2.9951,1
HOJ14,2013-02-27 09:00,27,2.9965,2.9965,2.995,2.995,4
HOJ14,2013-02-27 10:30,27,2.9775,2.9775,2.9775,2.9775,1
HOJ14,2013-02-27 13:00,27,2.9686,2.9686,2.9686,2.9686,1
HOJ14,2013-02-28 08:30,28,2.9648,2.9648,2.9648,2.9648,1
HOJ14,2013-02-28 09:00,28,2.97,2.97,2.97,2.97,3
HOJ14,2013-02-28 09:30,28,2.96,2.96,2.96,2.96,1
HOJ14,2013-02-28 10:00,28,2.963,2.9675,2.963,2.9675,2
HOJ14,2013-02-28 10:30,28,2.9665,2.9665,2.9665,2.9665,1
HOJ14,2013-02-28 13:00,28,2.96,2.96,2.96,2.96,1
HOJ14,2013-03-01 08:30,1,2.91,2.91,2.91,2.91,1
HOJ14,2013-03-01 09:00,1,2.91,2.91,2.91,2.91,2
HOJ14,2013-03-01 11:30,1,2.92,2.92,2.92,2.92,3
HOJ14,2013-03-01 13:00,1,2.9177,2.92,2.9177,2.919,7
HOJ14,2013-03-01 14:00,1,2.9239,2.9242,2.9239,2.9242,2
HOJ14,2013-03-04 08:00,4,2.92,2.92,2.92,2.92,2
HOJ14,2013-03-04 09:00,4,2.9212,2.9212,2.9212,2.9212,1
HOJ14,2013-03-04 09:30,4,2.9196,2.9201,2.9196,2.9201,3
HOJ14,2013-03-04 10:00,4,2.915,2.915,2.91,2.9144,5
HOJ14,2013-03-04 10:30,4,2.918,2.918,2.918,2.918,1
HOJ14,2013-03-04 11:00,4,2.9219,2.922,2.9184,2.922,4
HOJ14,2013-03-04 11:30,4,2.918,2.918,2.9135,2.9135,3
HOJ14,2013-03-04 12:00,4,2.9144,2.9167,2.9135,2.9167,3
HOJ14,2013-03-04 12:30,4,2.921,2.921,2.915,2.918,5
HOJ14,2013-03-04 13:00,4,2.9195,2.92,2.91,2.9179,11
HOJ14,2013-03-05 09:00,5,2.94,2.94,2.94,2.94,3
HOJ14,2013-03-05 10:30,5,2.9446,2.9446,2.9446,2.9446,1
HOJ14,2013-03-05 11:00,5,2.936,2.936,2.936,2.936,1
HOJ14,2013-03-05 11:30,5,2.9363,2.9363,2.9363,2.9363,1
HOJ14,2013-03-05 12:00,5,2.936,2.9437,2.936,2.941,16
HOJ14,2013-03-05 12:30,5,2.9472,2.952,2.9472,2.951,7
HOJ14,2013-03-05 13:00,5,2.954,2.9571,2.954,2.956,26
HOJ14,2013-03-05 13:30,5,2.956,2.959,2.956,2.959,37
HOJ14,2013-03-05 14:00,5,2.9577,2.9596,2.9577,2.9596,13
HOJ14,2013-03-06 10:00,6,2.934,2.934,2.934,2.934,5
HOJ14,2013-03-06 12:00,6,2.9341,2.9366,2.9341,2.9359,8
HOJ14,2013-03-06 12:30,6,2.9375,2.9385,2.9328,2.933,7
HOJ14,2013-03-06 13:00,6,2.935,2.9517,2.935,2.9517,20
HOJ14,2013-03-06 13:30,6,2.95,2.9512,2.95,2.9512,15
HOJ14,2013-03-07 12:00,7,2.9453,2.9455,2.9418,2.9455,7
HOJ14,2013-03-07 12:30,7,2.9456,2.9495,2.9447,2.9495,8
HOJ14,2013-03-07 13:00,7,2.9519,2.9632,2.9511,2.9632,18
HOJ14,2013-03-07 13:30,7,2.962,2.962,2.9614,2.9615,4
HOJ14,2013-03-08 13:30,8,2.966,2.966,2.966,2.966,1
HOJ14,2013-03-12 13:00,12,2.9462,2.9466,2.9462,2.9466,3
HOJ14,2013-03-13 13:00,13,2.9324,2.9324,2.9324,2.9324,3
HOJ14,2013-03-18 13:30,18,2.9579,2.9579,2.9579,2.9579,1
HOJ14,2013-03-20 08:30,20,2.9371,2.9371,2.9371,2.9371,1
HOJ14,2013-03-20 10:00,20,2.9221,2.9221,2.9221,2.9221,1
HOJ14,2013-03-20 12:30,20,2.9265,2.9265,2.9265,2.9265,3
HOJ14,2013-03-20 13:00,20,2.9398,2.9398,2.9398,2.9398,1
HOJ14,2013-03-20 13:30,20,2.9391,2.9391,2.9391,2.9391,1
HOJ14,2013-03-21 10:00,21,2.925,2.925,2.925,2.925,1
HOJ14,2013-03-21 11:00,21,2.9171,2.9171,2.9171,2.9171,1
HOJ14,2013-03-21 11:30,21,2.911,2.911,2.911,2.911,2
HOJ14,2013-03-21 13:30,21,2.915,2.915,2.915,2.915,1
HOJ14,2013-03-25 09:30,25,2.937,2.937,2.937,2.937,1
HOJ14,2013-03-25 10:30,25,2.9225,2.9225,2.9225,2.9225,1
HOJ14,2013-03-25 11:00,25,2.9175,2.9175,2.9175,2.9175,1
HOJ14,2013-03-26 09:00,26,2.946,2.946,2.946,2.946,1
HOJ14,2013-03-26 13:30,26,2.963,2.963,2.963,2.963,2
HOJ14,2013-03-27 10:00,27,2.965,2.965,2.965,2.965,4
HOJ14,2013-03-28 13:00,28,2.9812,2.9812,2.9812,2.9812,1
HOJ14,2013-04-01 05:00,1,2.9735,2.9735,2.9735,2.9735,1
HOJ14,2013-04-01 08:30,1,2.9732,2.9732,2.9732,2.9732,1
HOJ14,2013-04-01 09:00,1,2.9702,2.9702,2.9645,2.9688,5
HOJ14,2013-04-01 09:30,1,2.9753,2.9753,2.973,2.973,3
HOJ14,2013-04-01 11:00,1,2.997,2.9974,2.997,2.9973,3
HOJ14,2013-04-02 08:00,2,3.0005,3.0005,3.0005,3.0005,1
HOJ14,2013-04-02 08:30,2,3.0056,3.0078,3.0056,3.0078,4
HOJ14,2013-04-02 09:30,2,3.0155,3.0155,3.0155,3.0155,4
HOJ14,2013-04-02 10:00,2,3.0082,3.0104,3.0082,3.0104,2
HOJ14,2013-04-02 10:30,2,3.0072,3.0074,3.0072,3.0074,4
HOJ14,2013-04-02 11:00,2,3.0063,3.0063,3.0023,3.0023,4
HOJ14,2013-04-04 09:30,4,2.919,2.92,2.919,2.92,11
HOJ14,2013-04-04 10:00,4,2.9262,2.9262,2.9262,2.9262,1
HOJ14,2013-04-04 10:30,4,2.915,2.915,2.915,2.915,11
HOJ14,2013-04-04 11:00,4,2.922,2.922,2.922,2.922,1
HOJ14,2013-04-05 07:00,5,2.9212,2.9212,2.9212,2.9212,5
HOJ14,2013-04-05 08:30,5,2.9169,2.9169,2.9169,2.9169,1
HOJ14,2013-04-05 09:00,5,2.9114,2.9121,2.9114,2.9121,2
HOJ14,2013-04-05 09:30,5,2.9051,2.9093,2.9051,2.9093,2
HOJ14,2013-04-05 11:30,5,2.9118,2.9118,2.9118,2.9118,1
HOJ14,2013-04-05 12:30,5,2.9142,2.9142,2.9142,2.9142,3
HOJ14,2013-04-05 13:00,5,2.912,2.9124,2.912,2.9124,2
HOJ14,2013-04-05 14:00,5,2.9095,2.9095,2.9095,2.9095,1
HOJ14,2013-04-08 13:00,8,2.9292,2.9292,2.9292,2.9292,1
HOJ14,2013-04-09 08:30,9,2.9227,2.9235,2.9227,2.9235,5
HOJ14,2013-04-09 09:30,9,2.9213,2.9213,2.9213,2.9213,1
HOJ14,2013-04-09 13:00,9,2.9411,2.9436,2.9376,2.9384,26
HOJ14,2013-04-10 09:30,10,2.9365,2.9365,2.9365,2.9365,1
HOJ14,2013-04-10 12:00,10,2.9373,2.9373,2.9373,2.9373,1
HOJ14,2013-04-10 13:00,10,2.9372,2.9404,2.9365,2.9396,25
HOJ14,2013-04-10 13:30,10,2.9396,2.9396,2.9396,2.9396,10
HOJ14,2013-04-11 10:30,11,2.92,2.92,2.92,2.92,2
HOJ14,2013-04-11 11:30,11,2.916,2.916,2.916,2.916,1
HOJ14,2013-04-11 12:00,11,2.9125,2.9125,2.9125,2.9125,10
HOJ14,2013-04-11 13:00,11,2.9121,2.9153,2.9112,2.9129,27
HOJ14,2013-04-12 02:00,12,2.9144,2.9144,2.9144,2.9144,1
HOJ14,2013-04-12 04:00,12,2.89,2.89,2.89,2.89,1
HOJ14,2013-04-12 07:30,12,2.884,2.8866,2.884,2.8866,2
HOJ14,2013-04-12 08:00,12,2.88,2.88,2.88,2.88,2
HOJ14,2013-04-12 09:00,12,2.877,2.877,2.877,2.877,6
HOJ14,2013-04-12 09:30,12,2.8738,2.8738,2.87,2.87,4
HOJ14,2013-04-12 10:00,12,2.87,2.8702,2.8697,2.8697,4
HOJ14,2013-04-12 10:30,12,2.871,2.88,2.871,2.88,4
HOJ14,2013-04-12 11:00,12,2.875,2.875,2.8729,2.8729,2
HOJ14,2013-04-12 11:30,12,2.8815,2.8815,2.8815,2.8815,1
HOJ14,2013-04-12 12:30,12,2.8871,2.8871,2.8862,2.8862,3
HOJ14,2013-04-12 13:00,12,2.8893,2.8948,2.8876,2.8876,10
HOJ14,2013-04-12 13:30,12,2.8843,2.8848,2.8843,2.8848,6
HOJ14,2013-04-12 14:00,12,2.8873,2.8873,2.8873,2.8873,1
HOJ14,2013-04-12 15:30,12,2.89,2.89,2.89,2.89,2
HOJ14,2013-04-14 22:00,15,2.865,2.865,2.865,2.865,5
HOJ14,2013-04-14 23:30,15,2.8543,2.8543,2.8543,2.8543,10
HOJ14,2013-04-15 07:30,15,2.8735,2.8735,2.8735,2.8735,1
HOJ14,2013-04-15 08:30,15,2.858,2.858,2.858,2.858,3
HOJ14,2013-04-15 10:00,15,2.8443,2.8443,2.8443,2.8443,1
HOJ14,2013-04-15 10:30,15,2.8429,2.8456,2.8429,2.8456,2
HOJ14,2013-04-15 11:30,15,2.8514,2.8564,2.8514,2.8559,14
HOJ14,2013-04-15 12:00,15,2.8554,2.8554,2.8554,2.8554,1
HOJ14,2013-04-15 12:30,15,2.8561,2.8561,2.8561,2.8561,1
HOJ14,2013-04-15 13:00,15,2.8504,2.8504,2.8504,2.8504,1
HOJ14,2013-04-15 14:00,15,2.8375,2.8375,2.8375,2.8375,8
HOJ14,2013-04-15 14:30,15,2.835,2.835,2.835,2.835,3
HOJ14,2013-04-15 20:30,16,2.81,2.81,2.81,2.81,1
HOJ14,2013-04-16 07:30,16,2.84,2.8437,2.84,2.8437,3
HOJ14,2013-04-16 09:00,16,2.8335,2.8335,2.8335,2.8335,3
HOJ14,2013-04-16 09:30,16,2.829,2.829,2.829,2.829,1
HOJ14,2013-04-16 10:00,16,2.8228,2.8228,2.8228,2.8228,1
HOJ14,2013-04-16 11:00,16,2.831,2.831,2.826,2.826,3
HOJ14,2013-04-16 12:00,16,2.835,2.835,2.835,2.835,1
HOJ14,2013-04-16 16:00,16,2.8543,2.8593,2.8543,2.8593,2
HOJ14,2013-04-17 03:30,17,2.8325,2.8325,2.8325,2.8325,6
HOJ14,2013-04-17 05:30,17,2.8265,2.8265,2.8265,2.8265,1
HOJ14,2013-04-17 06:30,17,2.824,2.824,2.824,2.824,1
HOJ14,2013-04-17 07:30,17,2.813,2.815,2.8125,2.8125,10
HOJ14,2013-04-17 08:00,17,2.8163,2.8163,2.8163,2.8163,2
HOJ14,2013-04-17 08:30,17,2.8151,2.8151,2.8151,2.8151,1
HOJ14,2013-04-17 09:00,17,2.8134,2.8135,2.8134,2.8135,3
HOJ14,2013-04-17 09:30,17,2.806,2.806,2.806,2.806,1
HOJ14,2013-04-17 10:00,17,2.8047,2.8047,2.8025,2.8025,9
HOJ14,2013-04-17 11:00,17,2.79,2.79,2.79,2.79,1
HOJ14,2013-04-17 12:00,17,2.7905,2.7905,2.7905,2.7905,2
HOJ14,2013-04-17 13:00,17,2.7913,2.7913,2.7913,2.7913,1
HOJ14,2013-04-17 13:30,17,2.7885,2.7887,2.7885,2.7887,3
HOJ14,2013-04-17 15:00,17,2.79,2.79,2.7874,2.7874,2
HOJ14,2013-04-17 15:30,17,2.7911,2.7971,2.7911,2.7971,7
HOJ14,2013-04-18 07:30,18,2.8125,2.8125,2.8125,2.8125,4
HOJ14,2013-04-18 08:30,18,2.7957,2.7965,2.7957,2.7965,4
HOJ14,2013-04-18 09:30,18,2.7913,2.7913,2.7913,2.7913,1
HOJ14,2013-04-18 10:30,18,2.7944,2.7944,2.7944,2.7944,1
HOJ14,2013-04-18 11:00,18,2.7987,2.7995,2.7954,2.7954,5
HOJ14,2013-04-18 12:30,18,2.7903,2.7903,2.7903,2.7903,1
HOJ14,2013-04-18 13:00,18,2.7938,2.7938,2.7862,2.7869,5
HOJ14,2013-04-18 14:30,18,2.813,2.813,2.8118,2.8118,2
HOJ14,2013-04-19 08:30,19,2.8046,2.8046,2.8046,2.8046,1
HOJ14,2013-04-19 09:30,19,2.8127,2.8127,2.8127,2.8127,1
HOJ14,2013-04-19 10:00,19,2.8075,2.8075,2.8075,2.8075,1
HOJ14,2013-04-19 11:00,19,2.8045,2.8055,2.8045,2.805,4
HOJ14,2013-04-19 13:00,19,2.8114,2.812,2.8114,2.812,2
HOJ14,2013-04-19 13:30,19,2.802,2.802,2.802,2.802,1
HOJ14,2013-04-19 14:00,19,2.8051,2.807,2.8051,2.807,2
HOJ14,2013-04-22 07:30,22,2.835,2.835,2.835,2.835,2
HOJ14,2013-04-22 08:00,22,2.8219,2.823,2.8219,2.823,9
HOJ14,2013-04-22 09:00,22,2.8161,2.8161,2.8161,2.8161,1
HOJ14,2013-04-22 11:00,22,2.8233,2.8233,2.8233,2.8233,2
HOJ14,2013-04-22 14:00,22,2.8367,2.8371,2.8325,2.8325,3
HOJ14,2013-04-22 15:30,22,2.8296,2.8299,2.8296,2.8299,8
HOJ14,2013-04-23 11:30,23,2.8257,2.8257,2.8257,2.8257,1
HOJ14,2013-04-24 07:30,24,2.8359,2.8367,2.8359,2.8367,2
HOJ14,2013-04-24 08:00,24,2.8378,2.8378,2.8378,2.8378,4
HOJ14,2013-04-24 08:30,24,2.8378,2.8378,2.8378,2.8378,4
HOJ14,2013-04-24 09:30,24,2.8475,2.8475,2.847,2.847,2
HOJ14,2013-04-24 10:00,24,2.853,2.853,2.853,2.853,2
HOJ14,2013-04-24 12:30,24,2.8535,2.8535,2.8535,2.8535,1
HOJ14,2013-04-24 13:00,24,2.8569,2.8569,2.8434,2.8549,12
HOJ14,2013-04-24 14:00,24,2.8583,2.8583,2.858,2.858,15
HOJ14,2013-04-25 05:30,25,2.8658,2.8658,2.8658,2.8658,1
HOJ14,2013-04-25 12:00,25,2.8763,2.8763,2.8763,2.8763,1
HOJ14,2013-04-25 14:30,25,2.8783,2.8783,2.8783,2.8783,5
HOJ14,2013-04-26 10:00,26,2.88,2.88,2.88,2.88,2
HOJ14,2013-04-29 04:30,29,2.8714,2.8714,2.8714,2.8714,1
HOJ14,2013-04-29 05:30,29,2.875,2.875,2.875,2.875,2
HOJ14,2013-04-30 11:00,30,2.8524,2.8524,2.8524,2.8524,1
HOJ14,2013-04-30 19:00,1,2.8335,2.8335,2.8335,2.8335,1
HOJ14,2013-05-01 06:00,1,2.8263,2.8263,2.8263,2.8263,1
HOJ14,2013-05-01 08:30,1,2.8066,2.8066,2.8066,2.8066,1
HOJ14,2013-05-01 09:00,1,2.8054,2.8054,2.8008,2.8008,2
HOJ14,2013-05-01 10:30,1,2.78,2.78,2.78,2.78,2
HOJ14,2013-05-01 11:00,1,2.789,2.789,2.7879,2.7879,2
HOJ14,2013-05-01 11:30,1,2.7952,2.7952,2.7952,2.7952,1
HOJ14,2013-05-01 12:00,1,2.7963,2.7963,2.7963,2.7963,1
HOJ14,2013-05-01 12:30,1,2.7925,2.7925,2.7925,2.7925,2
HOJ14,2013-05-01 13:00,1,2.7968,2.7994,2.7968,2.7994,2
HOJ14,2013-05-02 09:30,2,2.8203,2.8213,2.8203,2.8213,2
HOJ14,2013-05-02 10:00,2,2.8211,2.8211,2.8211,2.8211,1
HOJ14,2013-05-02 15:30,2,2.8672,2.868,2.8672,2.868,5
HOJ14,2013-05-06 09:00,6,2.8905,2.8905,2.8905,2.8905,5
HOJ14,2013-05-06 10:30,6,2.9181,2.9181,2.9181,2.9181,1
HOJ14,2013-05-06 16:00,6,2.929,2.9294,2.929,2.9294,2
HOJ14,2013-05-07 09:00,7,2.9249,2.9249,2.9249,2.9249,2
HOJ14,2013-05-09 10:30,9,2.9173,2.9173,2.9173,2.9173,2
HOJ14,2013-05-09 12:00,9,2.9149,2.9149,2.9149,2.9149,1
HOJ14,2013-05-15 12:00,15,2.89,2.89,2.89,2.89,1
HOJ14,2013-05-15 13:00,15,2.9,2.9,2.9,2.9,1
HOJ14,2013-05-16 13:30,16,2.9195,2.9195,2.9195,2.9195,4
HOJ14,2013-05-16 15:30,16,2.9234,2.924,2.9234,2.924,5
HOJ14,2013-05-16 23:30,17,2.9175,2.9175,2.9175,2.9175,1
HOJ14,2013-05-17 02:00,17,2.9189,2.9189,2.9189,2.9189,5
HOJ14,2013-05-20 09:00,20,2.935,2.935,2.935,2.935,1
HOJ14,2013-05-20 09:30,20,2.9434,2.9434,2.9434,2.9434,1
HOJ14,2013-05-21 10:00,21,2.9286,2.9294,2.928,2.929,18
HOJ14,2013-05-22 09:00,22,2.917,2.9194,2.917,2.9194,3
HOJ14,2013-05-22 09:30,22,2.9028,2.9028,2.8994,2.8994,5
HOJ14,2013-05-22 10:00,22,2.9137,2.9166,2.9137,2.9166,9
HOJ14,2013-05-22 11:00,22,2.9096,2.9096,2.9096,2.9096,1
HOJ14,2013-05-23 10:30,23,2.8645,2.881,2.8645,2.881,3
HOJ14,2013-05-23 11:00,23,2.881,2.881,2.881,2.881,1
HOJ14,2013-05-24 11:00,24,2.8715,2.8715,2.8715,2.8715,1
HOJ14,2013-05-29 06:30,29,2.9106,2.9106,2.9106,2.9106,5
HOJ14,2013-05-29 10:00,29,2.907,2.907,2.907,2.907,5
HOJ14,2013-05-29 13:30,29,2.882,2.882,2.882,2.882,1
HOJ14,2013-05-30 07:00,30,2.8682,2.8682,2.8682,2.8682,1
HOJ14,2013-05-30 09:30,30,2.8563,2.8563,2.8563,2.8563,1
HOJ14,2013-05-30 10:00,30,2.8646,2.8646,2.8646,2.8646,1
HOJ14,2013-05-31 08:30,31,2.85,2.85,2.85,2.85,1
HOJ14,2013-05-31 09:00,31,2.8559,2.8559,2.8559,2.8559,1
HOJ14,2013-05-31 10:00,31,2.8361,2.845,2.8361,2.845,3
HOJ14,2013-05-31 11:00,31,2.843,2.843,2.843,2.843,1
HOJ14,2013-05-31 11:30,31,2.85,2.85,2.85,2.85,1
HOJ14,2013-05-31 12:00,31,2.8495,2.8495,2.8495,2.8495,1
HOJ14,2013-05-31 13:30,31,2.831,2.831,2.831,2.831,1
HOJ14,2013-06-03 08:00,3,2.8545,2.8553,2.8545,2.8553,3
HOJ14,2013-06-03 08:30,3,2.86,2.86,2.86,2.86,1
HOJ14,2013-06-03 11:30,3,2.8692,2.8692,2.8692,2.8692,1
HOJ14,2013-06-03 13:00,3,2.873,2.873,2.873,2.873,1
HOJ14,2013-06-04 09:00,4,2.85,2.85,2.85,2.85,1
HOJ14,2013-06-04 13:00,4,2.8794,2.8794,2.8794,2.8794,1
HOJ14,2013-06-04 13:30,4,2.8867,2.8868,2.8867,2.8868,2
HOJ14,2013-06-05 12:00,5,2.8957,2.8957,2.8957,2.8957,1
HOJ14,2013-06-06 08:30,6,2.8895,2.8895,2.8895,2.8895,1
HOJ14,2013-06-06 13:00,6,2.898,2.898,2.898,2.898,1
HOJ14,2013-06-07 13:30,7,2.9165,2.9165,2.9165,2.9165,1
HOJ14,2013-06-10 08:00,10,2.9078,2.9078,2.9078,2.9078,1
HOJ14,2013-06-10 12:30,10,2.911,2.911,2.911,2.911,1
HOJ14,2013-06-10 13:00,10,2.9136,2.9136,2.9136,2.9136,1
HOJ14,2013-06-11 11:30,11,2.8787,2.8787,2.8787,2.8787,1
HOJ14,2013-06-11 13:30,11,2.8819,2.882,2.8819,2.882,2
HOJ14,2013-06-11 15:30,11,2.8794,2.8794,2.8794,2.8794,1
HOJ14,2013-06-13 03:00,13,2.8925,2.8925,2.8925,2.8925,1
HOJ14,2013-06-13 05:30,13,2.9071,2.9081,2.9071,2.9081,2
HOJ14,2013-06-13 09:00,13,2.918,2.918,2.918,2.918,1
HOJ14,2013-06-13 13:00,13,2.9414,2.9414,2.9414,2.9414,1
HOJ14,2013-06-14 11:30,14,2.9689,2.9689,2.9689,2.9689,1
HOJ14,2013-06-17 09:30,17,2.9656,2.9656,2.9656,2.9656,1
HOJ14,2013-06-17 13:30,17,2.9545,2.9545,2.9545,2.9545,1
HOJ14,2013-06-18 11:00,18,2.9545,2.9545,2.9545,2.9545,1
HOJ14,2013-06-18 13:00,18,2.962,2.9638,2.962,2.9638,34
HOJ14,2013-06-19 08:30,19,2.9712,2.9712,2.9712,2.9712,1
HOJ14,2013-06-19 13:00,19,2.973,2.9733,2.973,2.9733,2
HOJ14,2013-06-19 13:30,19,2.9723,2.9723,2.9723,2.9723,1
HOJ14,2013-06-20 07:00,20,2.9275,2.9275,2.9275,2.9275,1
HOJ14,2013-06-20 09:30,20,2.8864,2.8865,2.8864,2.8865,3
HOJ14,2013-06-20 10:30,20,2.8915,2.8915,2.8881,2.8881,2
HOJ14,2013-06-20 11:30,20,2.8905,2.8905,2.8905,2.8905,4
HOJ14,2013-06-20 12:30,20,2.8771,2.8771,2.8771,2.8771,1
HOJ14,2013-06-20 13:30,20,2.8665,2.8665,2.8665,2.8665,4
HOJ14,2013-06-20 14:30,20,2.8722,2.8722,2.8722,2.8722,1
HOJ14,2013-06-21 07:30,21,2.8708,2.8708,2.8708,2.8708,1
HOJ14,2013-06-21 08:00,21,2.8715,2.8715,2.8653,2.8653,5
HOJ14,2013-06-21 08:30,21,2.8648,2.8648,2.8508,2.8508,12
HOJ14,2013-06-21 09:30,21,2.8388,2.8388,2.8388,2.8388,1
HOJ14,2013-06-21 10:30,21,2.8318,2.8318,2.8236,2.8236,5
HOJ14,2013-06-21 12:00,21,2.836,2.836,2.836,2.836,1
HOJ14,2013-06-21 12:30,21,2.8375,2.8375,2.8375,2.8375,1
HOJ14,2013-06-21 13:00,21,2.835,2.8366,2.835,2.8366,5
HOJ14,2013-06-24 08:00,24,2.8385,2.8385,2.8385,2.8385,1
HOJ14,2013-06-24 10:00,24,2.8224,2.8224,2.8224,2.8224,1
HOJ14,2013-06-24 10:30,24,2.821,2.821,2.819,2.819,3
HOJ14,2013-06-24 11:00,24,2.8233,2.8233,2.8233,2.8233,1
HOJ14,2013-06-24 12:30,24,2.843,2.843,2.843,2.843,1
HOJ14,2013-06-24 14:00,24,2.8375,2.8375,2.8375,2.8375,1
HOJ14,2013-06-25 08:00,25,2.85,2.85,2.85,2.85,1
HOJ14,2013-06-25 08:30,25,2.8484,2.8484,2.8484,2.8484,1
HOJ14,2013-06-25 11:00,25,2.8509,2.8509,2.8509,2.8509,1
HOJ14,2013-06-25 12:00,25,2.8503,2.8503,2.8503,2.8503,1
HOJ14,2013-06-25 12:30,25,2.85,2.8525,2.85,2.8525,4
HOJ14,2013-06-25 17:00,26,2.8555,2.8555,2.8555,2.8555,1
HOJ14,2013-06-26 10:00,26,2.8303,2.8303,2.8303,2.8303,1
HOJ14,2013-06-26 11:00,26,2.8499,2.8501,2.8499,2.8501,2
HOJ14,2013-06-26 11:30,26,2.845,2.845,2.845,2.845,15
HOJ14,2013-06-26 21:00,27,2.86,2.86,2.86,2.86,1
HOJ14,2013-06-27 07:00,27,2.8631,2.8631,2.8631,2.8631,1
HOJ14,2013-06-27 11:30,27,2.8785,2.8785,2.8785,2.8785,1
HOJ14,2013-06-27 12:00,27,2.877,2.877,2.877,2.877,3
HOJ14,2013-06-27 12:30,27,2.8817,2.8817,2.8817,2.8817,1
HOJ14,2013-06-28 05:00,28,2.879,2.879,2.879,2.879,1
HOJ14,2013-06-28 08:30,28,2.8791,2.8791,2.8737,2.8756,6
HOJ14,2013-06-28 09:00,28,2.8777,2.8803,2.8708,2.8761,9
HOJ14,2013-06-28 10:30,28,2.8748,2.8748,2.8748,2.8748,1
HOJ14,2013-06-28 13:00,28,2.8736,2.8736,2.8666,2.8666,2
HOJ14,2013-07-01 08:30,1,2.8795,2.8807,2.8795,2.8807,4
HOJ14,2013-07-01 09:00,1,2.881,2.8878,2.881,2.8815,13
HOJ14,2013-07-01 11:30,1,2.8688,2.8688,2.8688,2.8688,1
HOJ14,2013-07-01 12:30,1,2.871,2.871,2.871,2.871,1
HOJ14,2013-07-02 11:30,2,2.887,2.887,2.8869,2.8869,2
HOJ14,2013-07-03 07:30,3,2.9337,2.9337,2.9337,2.9337,1
HOJ14,2013-07-03 08:00,3,2.925,2.9296,2.9226,2.928,24
HOJ14,2013-07-03 08:30,3,2.9273,2.929,2.9248,2.9248,12
HOJ14,2013-07-03 09:00,3,2.9256,2.9266,2.9212,2.9266,22
HOJ14,2013-07-03 09:30,3,2.9282,2.9409,2.9282,2.9409,24
HOJ14,2013-07-03 10:00,3,2.9442,2.9442,2.9442,2.9442,1
HOJ14,2013-07-03 10:30,3,2.9382,2.9382,2.9382,2.9382,1
HOJ14,2013-07-03 11:00,3,2.9357,2.9357,2.9325,2.9325,5
HOJ14,2013-07-03 11:30,3,2.9441,2.9441,2.9441,2.9441,1
HOJ14,2013-07-03 12:00,3,2.9409,2.9409,2.9388,2.9396,8
HOJ14,2013-07-03 13:00,3,2.9314,2.9349,2.9314,2.9349,3
HOJ14,2013-07-04 09:30,5,2.9189,2.9189,2.9181,2.9189,21
HOJ14,2013-07-05 08:00,5,2.9416,2.9416,2.9416,2.9416,1
HOJ14,2013-07-05 08:30,5,2.9342,2.9363,2.9341,2.9345,7
HOJ14,2013-07-08 10:00,8,2.9635,2.9697,2.9635,2.9691,11
HOJ14,2013-07-08 13:30,8,2.9601,2.9601,2.96,2.96,2
HOJ14,2013-07-08 14:00,8,2.9595,2.9595,2.9595,2.9595,1
HOJ14,2013-07-09 09:30,9,2.9628,2.9637,2.9615,2.9637,4
HOJ14,2013-07-09 10:00,9,2.9624,2.9647,2.9624,2.9635,6
HOJ14,2013-07-09 10:30,9,2.9618,2.9618,2.9601,2.9601,10
HOJ14,2013-07-09 11:00,9,2.9614,2.9614,2.9614,2.9614,1
HOJ14,2013-07-09 11:30,9,2.9623,2.9641,2.9623,2.9635,3
HOJ14,2013-07-09 12:00,9,2.9642,2.9649,2.9642,2.9649,2
HOJ14,2013-07-09 12:30,9,2.9653,2.968,2.9634,2.9673,6
HOJ14,2013-07-09 13:00,9,2.9681,2.9681,2.9681,2.9681,1
HOJ14,2013-07-10 09:00,10,2.9777,2.9777,2.9777,2.9777,6
HOJ14,2013-07-10 09:30,10,2.9708,2.9766,2.9705,2.9766,14
HOJ14,2013-07-10 10:00,10,2.975,2.9764,2.975,2.9764,9
HOJ14,2013-07-10 13:00,10,2.9849,2.9849,2.9843,2.9843,6
HOJ14,2013-07-10 13:30,10,2.9862,2.9862,2.9844,2.9844,14
HOJ14,2013-07-10 14:00,10,2.9775,2.9775,2.9775,2.9775,1
HOJ14,2013-07-11 08:00,11,2.9915,2.9915,2.9915,2.9915,1
HOJ14,2013-07-11 09:00,11,2.9895,2.9895,2.9823,2.9823,9
HOJ14,2013-07-11 09:30,11,2.9849,2.9849,2.9787,2.9787,7
HOJ14,2013-07-11 10:00,11,2.9754,2.9761,2.9744,2.975,7
HOJ14,2013-07-11 13:00,11,2.9787,2.9788,2.9787,2.9788,2
HOJ14,2013-07-11 13:30,11,2.9765,2.9774,2.9765,2.9774,3
HOJ14,2013-07-12 07:00,12,2.9862,2.9862,2.9862,2.9862,1
HOJ14,2013-07-12 09:00,12,2.9923,2.9979,2.9914,2.9979,23
HOJ14,2013-07-12 11:30,12,3.001,3.001,3.001,3.001,1
HOJ14,2013-07-15 09:00,15,2.9952,2.9952,2.9929,2.9929,4
HOJ14,2013-07-15 09:30,15,2.9932,2.9943,2.9908,2.993,18
HOJ14,2013-07-15 10:00,15,2.9872,2.9891,2.9867,2.9891,8
HOJ14,2013-07-15 10:30,15,2.992,2.992,2.992,2.992,1
HOJ14,2013-07-15 11:30,15,2.9942,2.9942,2.9942,2.9942,1
HOJ14,2013-07-16 07:30,16,3.0071,3.0071,3.0071,3.0071,1
HOJ14,2013-07-16 08:00,16,3.0026,3.0026,3.0026,3.0026,2
HOJ14,2013-07-16 09:00,16,3.0084,3.0087,3.0077,3.0077,7
HOJ14,2013-07-16 09:30,16,3,3,3,3,2
HOJ14,2013-07-16 12:30,16,2.9996,2.9996,2.9996,2.9996,1
HOJ14,2013-07-17 08:30,17,3,3,3,3,1
HOJ14,2013-07-17 13:00,17,3.01,3.01,3.01,3.01,1
HOJ14,2013-07-18 08:00,18,3.0198,3.0198,3.0198,3.0198,1
HOJ14,2013-07-18 08:30,18,3.0225,3.0241,3.0216,3.0235,31
HOJ14,2013-07-18 09:30,18,3.0266,3.0266,3.0266,3.0266,1
HOJ14,2013-07-18 11:00,18,3.0283,3.0283,3.0283,3.0283,1
HOJ14,2013-07-19 06:30,19,3.0379,3.0379,3.0379,3.0379,1
HOJ14,2013-07-19 08:30,19,3.0307,3.0312,3.0271,3.0312,10
HOJ14,2013-07-19 09:00,19,3.0333,3.0367,3.0331,3.0331,14
HOJ14,2013-07-19 09:30,19,3.034,3.0357,3.034,3.0357,6
HOJ14,2013-07-19 12:00,19,3.0116,3.0116,3.0116,3.0116,1
HOJ14,2013-07-22 07:30,22,3.0253,3.0253,3.0253,3.0253,2
HOJ14,2013-07-22 08:30,22,3.0236,3.0236,3.0236,3.0236,2
HOJ14,2013-07-22 09:00,22,3.0245,3.0245,3.0159,3.0159,6
HOJ14,2013-07-22 09:30,22,3.011,3.011,3.011,3.011,1
HOJ14,2013-07-22 10:30,22,3.0096,3.0096,3.0096,3.0096,1
HOJ14,2013-07-22 13:00,22,3.0137,3.0137,3.0137,3.0137,1
HOJ14,2013-07-22 13:30,22,3.0109,3.0109,3.0109,3.0109,1
HOJ14,2013-07-22 14:00,22,3.0109,3.0109,3.0109,3.0109,1
HOJ14,2013-07-23 07:00,23,3.0102,3.0102,3.0102,3.0102,1
HOJ14,2013-07-23 08:00,23,3.015,3.0159,3.0146,3.0146,20
HOJ14,2013-07-23 08:30,23,3.014,3.014,3.01,3.01,60
HOJ14,2013-07-23 09:00,23,3.0104,3.0115,3.0101,3.0115,12
HOJ14,2013-07-23 09:30,23,3.0097,3.0133,3.0071,3.0133,88
HOJ14,2013-07-23 10:00,23,3.0136,3.0145,3.0136,3.0145,14
HOJ14,2013-07-23 12:30,23,3.0187,3.0189,3.0183,3.0189,3
HOJ14,2013-07-23 14:30,23,3.0223,3.0228,3.021,3.0228,4
HOJ14,2013-07-24 08:00,24,3.0008,3.0008,3.0008,3.0008,1
HOJ14,2013-07-24 09:00,24,3.0005,3.0005,3.0005,3.0005,2
HOJ14,2013-07-24 09:30,24,3.0039,3.0041,3.0039,3.0041,2
HOJ14,2013-07-24 10:30,24,2.9973,2.9973,2.9939,2.995,5
HOJ14,2013-07-24 11:00,24,2.9855,2.987,2.9855,2.987,2
HOJ14,2013-07-24 11:30,24,2.9876,2.9876,2.9876,2.9876,1
HOJ14,2013-07-24 13:30,24,3.0011,3.0015,2.9988,2.9988,7
HOJ14,2013-07-25 08:30,25,2.9797,2.9801,2.9754,2.9758,10
HOJ14,2013-07-25 09:00,25,2.975,2.975,2.9744,2.9747,4
HOJ14,2013-07-25 11:00,25,2.9984,2.9997,2.9981,2.9981,9
HOJ14,2013-07-25 12:30,25,2.9904,2.9904,2.9904,2.9904,1
HOJ14,2013-07-25 13:00,25,2.992,2.9941,2.9907,2.9925,10
HOJ14,2013-07-26 02:00,26,2.9875,2.9875,2.9875,2.9875,1
HOJ14,2013-07-26 08:30,26,2.9785,2.9786,2.9785,2.9786,4
HOJ14,2013-07-26 09:00,26,2.9701,2.9703,2.9656,2.9656,9
HOJ14,2013-07-26 11:00,26,2.9627,2.9627,2.9627,2.9627,1
HOJ14,2013-07-26 12:30,26,2.9704,2.9707,2.9704,2.9707,2
HOJ14,2013-07-26 13:00,26,2.9667,2.9667,2.9667,2.9667,1
HOJ14,2013-07-29 09:30,29,2.9722,2.9722,2.9722,2.9722,1
HOJ14,2013-07-29 12:00,29,2.9725,2.9725,2.9725,2.9725,1
HOJ14,2013-07-29 13:00,29,2.973,2.973,2.973,2.973,5
HOJ14,2013-07-30 08:30,30,2.967,2.9698,2.967,2.9697,7
HOJ14,2013-07-30 09:00,30,2.9695,2.9725,2.9695,2.9708,20
HOJ14,2013-07-30 09:30,30,2.9698,2.9699,2.9698,2.9699,3
HOJ14,2013-07-30 12:00,30,2.964,2.964,2.964,2.964,1
HOJ14,2013-07-30 14:00,30,2.9684,2.9684,2.9684,2.9684,1
HOJ14,2013-07-31 08:30,31,2.9498,2.9509,2.9496,2.9508,12
HOJ14,2013-07-31 09:00,31,2.9516,2.9594,2.9516,2.9582,16
HOJ14,2013-07-31 10:00,31,2.9828,2.9831,2.9828,2.9831,3
HOJ14,2013-07-31 13:30,31,3.0081,3.0081,3.0081,3.0081,1
HOJ14,2013-08-01 08:00,1,3.0088,3.0088,3.0088,3.0088,1
HOJ14,2013-08-01 08:30,1,3.0161,3.0161,3.0161,3.0161,1
HOJ14,2013-08-01 09:00,1,3.0206,3.0268,3.0206,3.0249,10
HOJ14,2013-08-01 09:30,1,3.0249,3.0309,3.0235,3.029,20
HOJ14,2013-08-01 12:00,1,3.0283,3.0291,3.0283,3.0291,5
HOJ14,2013-08-01 12:30,1,3.0268,3.0297,3.026,3.0289,8
HOJ14,2013-08-01 13:00,1,3.0289,3.0333,3.0289,3.0333,8
HOJ14,2013-08-01 13:30,1,3.0317,3.0317,3.0317,3.0317,1
HOJ14,2013-08-01 14:00,1,3.0325,3.0325,3.0325,3.0325,1
HOJ14,2013-08-02 09:30,2,3.0138,3.0138,3.0138,3.0138,1
HOJ14,2013-08-02 13:00,2,3.016,3.0165,3.016,3.0165,2
HOJ14,2013-08-05 09:00,5,2.9868,2.9884,2.9868,2.9879,5
HOJ14,2013-08-05 10:00,5,3.0095,3.0095,3.0095,3.0095,1
HOJ14,2013-08-05 12:30,5,3.0155,3.0155,3.0155,3.0155,1
HOJ14,2013-08-05 13:00,5,3.0102,3.0126,3.0094,3.0126,12
HOJ14,2013-08-05 15:00,5,3.0082,3.0082,3.0082,3.0082,1
HOJ14,2013-08-06 08:00,6,2.97,2.97,2.97,2.97,1
HOJ14,2013-08-06 08:30,6,2.9833,2.9837,2.9833,2.9837,4
HOJ14,2013-08-06 09:30,6,2.9852,2.987,2.9852,2.987,7
HOJ14,2013-08-06 10:00,6,2.9739,2.9739,2.9739,2.9739,1
HOJ14,2013-08-06 10:30,6,2.966,2.982,2.966,2.982,9
HOJ14,2013-08-06 11:00,6,2.9828,2.9882,2.982,2.9882,11
HOJ14,2013-08-06 13:00,6,2.977,2.98,2.977,2.98,4
HOJ14,2013-08-06 15:00,6,2.9806,2.9806,2.9806,2.9806,1
HOJ14,2013-08-07 08:00,7,2.95,2.9526,2.9453,2.9526,10
HOJ14,2013-08-07 08:30,7,2.9635,2.9637,2.9601,2.9637,20
HOJ14,2013-08-07 09:00,7,2.9576,2.9586,2.9558,2.9558,14
HOJ14,2013-08-07 09:30,7,2.9546,2.9561,2.9395,2.9395,19
HOJ14,2013-08-07 12:00,7,2.9464,2.9464,2.9464,2.9464,1
HOJ14,2013-08-07 14:00,7,2.9375,2.942,2.9375,2.942,6
HOJ14,2013-08-08 06:30,8,2.929,2.9336,2.9286,2.9318,10
HOJ14,2013-08-08 07:00,8,2.9323,2.9333,2.9272,2.9333,17
HOJ14,2013-08-08 07:30,8,2.9343,2.9343,2.93,2.933,8
HOJ14,2013-08-08 08:00,8,2.9155,2.9196,2.9137,2.9194,21
HOJ14,2013-08-08 08:30,8,2.922,2.9251,2.922,2.9251,3
HOJ14,2013-08-08 09:00,8,2.9245,2.9245,2.9166,2.9194,25
HOJ14,2013-08-08 09:30,8,2.9022,2.9022,2.9022,2.9022,1
HOJ14,2013-08-08 10:00,8,2.9082,2.9082,2.9082,2.9082,1
HOJ14,2013-08-08 11:30,8,2.9094,2.9094,2.9084,2.9084,2
HOJ14,2013-08-08 13:00,8,2.9123,2.9331,2.9123,2.9331,3
HOJ14,2013-08-08 14:00,8,2.929,2.929,2.929,2.929,1
HOJ14,2013-08-09 08:00,9,2.9234,2.9234,2.9234,2.9234,1
HOJ14,2013-08-09 09:00,9,2.9383,2.9383,2.9383,2.9383,1
HOJ14,2013-08-09 09:30,9,2.9347,2.9382,2.9339,2.9382,45
HOJ14,2013-08-09 10:00,9,2.9383,2.9404,2.9342,2.9342,12
HOJ14,2013-08-09 11:00,9,2.9415,2.9415,2.9407,2.9407,6
HOJ14,2013-08-09 12:30,9,2.945,2.945,2.945,2.945,1
HOJ14,2013-08-09 13:00,9,2.9592,2.9592,2.9592,2.9592,1
HOJ14,2013-08-12 07:30,12,2.9527,2.9527,2.9527,2.9527,1
HOJ14,2013-08-12 08:00,12,2.9516,2.9516,2.9516,2.9516,1
HOJ14,2013-08-12 09:00,12,2.9525,2.9567,2.9525,2.9567,3
HOJ14,2013-08-12 09:30,12,2.9568,2.9568,2.9568,2.9568,1
HOJ14,2013-08-12 10:00,12,2.9534,2.9534,2.9519,2.9525,12
HOJ14,2013-08-12 11:00,12,2.9746,2.9774,2.97,2.9774,30
HOJ14,2013-08-12 11:30,12,2.9745,2.9745,2.9745,2.9745,2
HOJ14,2013-08-12 12:00,12,2.9707,2.9763,2.9707,2.9739,14
HOJ14,2013-08-12 12:30,12,2.9731,2.9755,2.9731,2.9752,7
HOJ14,2013-08-12 13:30,12,2.9813,2.9813,2.9813,2.9813,1
HOJ14,2013-08-13 07:00,13,2.9997,2.9997,2.9997,2.9997,1
HOJ14,2013-08-13 08:00,13,2.9938,2.9942,2.9938,2.9942,2
HOJ14,2013-08-13 09:00,13,2.9943,2.9943,2.9943,2.9943,2
HOJ14,2013-08-13 10:30,13,3.0041,3.0041,3.0033,3.0033,2
HOJ14,2013-08-13 13:00,13,3.0016,3.0016,3.0014,3.0014,2
HOJ14,2013-08-13 13:30,13,2.9977,3.0007,2.9977,3.0007,2
HOJ14,2013-08-14 06:30,14,2.9904,2.9904,2.9904,2.9904,1
HOJ14,2013-08-14 08:30,14,2.9938,2.9938,2.9938,2.9938,2
HOJ14,2013-08-14 09:00,14,2.9941,2.9963,2.9929,2.9955,29
HOJ14,2013-08-14 09:30,14,2.9959,3.0015,2.9959,2.9977,15
HOJ14,2013-08-14 10:00,14,2.9958,2.9958,2.9958,2.9958,1
HOJ14,2013-08-14 14:00,14,3.0078,3.0078,3.0078,3.0078,2
HOJ14,2013-08-15 03:00,15,3.02,3.02,3.02,3.02,5
HOJ14,2013-08-15 08:30,15,3.0172,3.0173,3.0172,3.0172,5
HOJ14,2013-08-15 09:00,15,3.0172,3.0173,3.008,3.0159,37
HOJ14,2013-08-15 10:30,15,3.032,3.032,3.032,3.032,1
HOJ14,2013-08-15 12:00,15,3.0318,3.0318,3.0318,3.0318,4
HOJ14,2013-08-15 12:30,15,3.0323,3.0323,3.0322,3.0322,2
HOJ14,2013-08-15 13:00,15,3.0305,3.0323,3.0285,3.0323,9
HOJ14,2013-08-15 13:30,15,3.0318,3.0333,3.0318,3.033,3
HOJ14,2013-08-15 14:00,15,3.0315,3.0324,3.0315,3.0322,5
HOJ14,2013-08-16 08:30,16,3.0381,3.04,3.0381,3.04,3
HOJ14,2013-08-16 09:00,16,3.0381,3.0409,3.0379,3.0409,15
HOJ14,2013-08-16 13:30,16,3.0443,3.0443,3.0443,3.0443,1
HOJ14,2013-08-19 08:30,19,3.0477,3.0479,3.0477,3.0479,4
HOJ14,2013-08-19 09:00,19,3.0481,3.0489,3.0465,3.0476,11
HOJ14,2013-08-19 11:30,19,3.0375,3.0375,3.0375,3.0375,1
HOJ14,2013-08-19 13:00,19,3.0266,3.0266,3.0266,3.0266,3
HOJ14,2013-08-20 08:30,20,3.0123,3.0123,3.0122,3.0122,7
HOJ14,2013-08-20 09:30,20,3.0297,3.0312,3.0264,3.0268,31
HOJ14,2013-08-20 10:00,20,3.0307,3.0307,3.0306,3.0306,2
HOJ14,2013-08-20 10:30,20,3.0384,3.0384,3.0384,3.0384,1
HOJ14,2013-08-20 11:30,20,3.0376,3.0376,3.0376,3.0376,21
HOJ14,2013-08-21 03:30,21,3.0125,3.0125,3.0125,3.0125,1
HOJ14,2013-08-21 08:00,21,3.0246,3.0287,3.0246,3.0273,18
HOJ14,2013-08-21 08:30,21,3.0271,3.0271,3.0227,3.0228,14
HOJ14,2013-08-21 09:30,21,3.0311,3.0311,3.0311,3.0311,1
HOJ14,2013-08-21 13:30,21,3.0272,3.0272,3.0272,3.0272,1
HOJ14,2013-08-22 04:00,22,3.03,3.03,3.03,3.03,1
HOJ14,2013-08-22 08:00,22,3.0229,3.0229,3.0229,3.0229,1
HOJ14,2013-08-22 08:30,22,3.0264,3.0264,3.0264,3.0264,3
HOJ14,2013-08-22 09:00,22,3.0243,3.0321,3.0243,3.0317,8
HOJ14,2013-08-22 09:30,22,3.0317,3.0318,3.0266,3.028,21
HOJ14,2013-08-22 10:00,22,3.0284,3.0284,3.0278,3.0278,3
HOJ14,2013-08-22 11:00,22,3.021,3.021,3.021,3.021,1
HOJ14,2013-08-22 11:30,22,3.0195,3.0195,3.0195,3.0195,1
HOJ14,2013-08-23 09:00,23,3.0238,3.0238,3.0238,3.0238,1
HOJ14,2013-08-23 09:30,23,3.0479,3.0491,3.0416,3.0423,33
HOJ14,2013-08-23 10:30,23,3.0399,3.0399,3.0399,3.0399,2
HOJ14,2013-08-23 13:00,23,3.0394,3.0394,3.0394,3.0394,3
HOJ14,2013-08-26 04:30,26,3.03,3.03,3.03,3.03,1
HOJ14,2013-08-26 09:30,26,3.037,3.037,3.0339,3.035,20
HOJ14,2013-08-26 10:00,26,3.0411,3.0411,3.0411,3.0411,1
HOJ14,2013-08-26 10:30,26,3.028,3.028,3.028,3.028,1
HOJ14,2013-08-26 12:00,26,3.0375,3.0375,3.0375,3.0375,1
HOJ14,2013-08-26 13:00,26,3.0277,3.0277,3.0277,3.0277,1
HOJ14,2013-08-27 03:00,27,3.0325,3.0325,3.0325,3.0325,1
HOJ14,2013-08-27 06:00,27,3.0589,3.0589,3.0589,3.0589,1
HOJ14,2013-08-27 06:30,27,3.0589,3.0594,3.0589,3.0594,2
HOJ14,2013-08-27 07:00,27,3.0663,3.0663,3.0663,3.0663,1
HOJ14,2013-08-27 07:30,27,3.0666,3.0666,3.0666,3.0666,1
HOJ14,2013-08-27 08:00,27,3.0672,3.0834,3.0672,3.0828,3
HOJ14,2013-08-27 09:00,27,3.0819,3.0819,3.0819,3.0819,1
HOJ14,2013-08-27 09:30,27,3.0869,3.0875,3.0869,3.0875,2
HOJ14,2013-08-27 10:00,27,3.0923,3.0923,3.0923,3.0923,1
HOJ14,2013-08-27 11:00,27,3.0918,3.0918,3.0918,3.0918,1
HOJ14,2013-08-27 11:30,27,3.0907,3.0927,3.084,3.0852,142
HOJ14,2013-08-27 12:30,27,3.0844,3.0844,3.0827,3.0831,125
HOJ14,2013-08-27 13:30,27,3.0892,3.0892,3.0892,3.0892,1
HOJ14,2013-08-27 14:00,27,3.0913,3.0913,3.0913,3.0913,5
HOJ14,2013-08-27 20:00,28,3.1055,3.1055,3.1055,3.1055,1
HOJ14,2013-08-27 22:30,28,3.1324,3.1324,3.1324,3.1324,1
HOJ14,2013-08-28 00:30,28,3.1324,3.1324,3.1324,3.1324,1
HOJ14,2013-08-28 02:30,28,3.1075,3.1075,3.1075,3.1075,1
HOJ14,2013-08-28 03:30,28,3.1055,3.1055,3.1055,3.1055,14
HOJ14,2013-08-28 04:00,28,3.1055,3.1055,3.1055,3.1055,10
HOJ14,2013-08-28 08:00,28,3.1181,3.1181,3.1181,3.1181,2
HOJ14,2013-08-28 08:30,28,3.0985,3.1004,3.0985,3.0996,3
HOJ14,2013-08-28 09:00,28,3.1027,3.103,3.1008,3.103,15
HOJ14,2013-08-28 09:30,28,3.1015,3.1116,3.1015,3.1116,9
HOJ14,2013-08-28 11:00,28,3.1017,3.1017,3.1017,3.1017,1
HOJ14,2013-08-28 12:30,28,3.1081,3.1081,3.1081,3.1081,2
HOJ14,2013-08-28 13:00,28,3.1091,3.1158,3.1091,3.1158,2
HOJ14,2013-08-28 13:30,28,3.1203,3.1203,3.1155,3.1155,10
HOJ14,2013-08-28 14:30,28,3.1022,3.1022,3.1022,3.1022,1
HOJ14,2013-08-29 03:30,29,3.1025,3.1025,3.1025,3.1025,2
HOJ14,2013-08-29 07:30,29,3.1129,3.1129,3.1129,3.1129,1
HOJ14,2013-08-29 08:00,29,3.1172,3.1189,3.1068,3.1071,16
HOJ14,2013-08-29 08:30,29,3.107,3.1087,3.1041,3.1087,11
HOJ14,2013-08-29 09:00,29,3.1093,3.11,3.1093,3.1093,5
HOJ14,2013-08-29 12:00,29,3.113,3.1174,3.113,3.1174,4
HOJ14,2013-08-29 13:00,29,3.1137,3.1137,3.0939,3.0945,15
HOJ14,2013-08-30 03:00,30,3.09,3.09,3.09,3.09,1
HOJ14,2013-08-30 08:00,30,3.089,3.0908,3.0847,3.0847,12
HOJ14,2013-08-30 08:30,30,3.084,3.0865,3.0808,3.0852,45
HOJ14,2013-08-30 09:00,30,3.093,3.093,3.093,3.093,1
HOJ14,2013-08-30 09:30,30,3.0867,3.0867,3.0867,3.0867,1
HOJ14,2013-08-30 10:00,30,3.0864,3.0885,3.0864,3.0877,5
HOJ14,2013-08-30 11:30,30,3.0344,3.0344,3.0344,3.0344,1
HOJ14,2013-08-30 13:00,30,3.0651,3.0655,3.0651,3.0655,23
HOJ14,2013-09-02 10:30,3,3.055,3.055,3.0547,3.055,6
HOJ14,2013-09-02 11:00,3,3.0561,3.0561,3.0533,3.0545,43
HOJ14,2013-09-02 11:30,3,3.0545,3.0614,3.0545,3.0595,45
HOJ14,2013-09-02 12:00,3,3.0659,3.0673,3.0658,3.0659,6
HOJ14,2013-09-03 03:30,3,3.09,3.09,3.09,3.09,7
HOJ14,2013-09-03 04:00,3,3.078,3.078,3.078,3.078,2
HOJ14,2013-09-03 07:30,3,3.0755,3.0764,3.0752,3.0759,40
HOJ14,2013-09-03 08:00,3,3.0726,3.0729,3.0643,3.0643,3
HOJ14,2013-09-03 08:30,3,3.063,3.0659,3.0629,3.0659,6
HOJ14,2013-09-03 09:00,3,3.0686,3.0686,3.0686,3.0686,2
HOJ14,2013-09-03 10:30,3,3.0729,3.0729,3.0729,3.0729,1
HOJ14,2013-09-03 12:30,3,3.082,3.0821,3.082,3.0821,2
HOJ14,2013-09-03 13:00,3,3.0776,3.0776,3.0776,3.0776,1
HOJ14,2013-09-03 13:30,3,3.0777,3.0777,3.0777,3.0777,1
HOJ14,2013-09-03 14:00,3,3.0785,3.0785,3.0785,3.0785,1
HOJ14,2013-09-03 14:30,3,3.0751,3.0757,3.0751,3.0757,3
HOJ14,2013-09-03 15:00,3,3.0736,3.0736,3.0736,3.0736,1
HOJ14,2013-09-04 07:30,4,3.075,3.075,3.075,3.075,11
HOJ14,2013-09-04 09:00,4,3.0606,3.0627,3.0606,3.0627,4
HOJ14,2013-09-04 09:30,4,3.0661,3.0674,3.0615,3.0618,45
HOJ14,2013-09-04 11:30,4,3.0696,3.0696,3.0696,3.0696,1
HOJ14,2013-09-04 12:00,4,3.0751,3.0751,3.0751,3.0751,4
HOJ14,2013-09-04 13:00,4,3.0714,3.0718,3.0702,3.0702,10
HOJ14,2013-09-04 13:30,4,3.0702,3.0721,3.0702,3.0721,2
HOJ14,2013-09-04 14:30,4,3.0673,3.071,3.0673,3.071,10
HOJ14,2013-09-04 15:00,4,3.0682,3.0682,3.0682,3.0682,1
HOJ14,2013-09-05 06:00,5,3.0815,3.0815,3.0815,3.0815,11
HOJ14,2013-09-05 07:30,5,3.0765,3.0765,3.0765,3.0765,1
HOJ14,2013-09-05 08:00,5,3.0738,3.0738,3.0738,3.0738,1
HOJ14,2013-09-05 08:30,5,3.0751,3.076,3.0722,3.0726,13
HOJ14,2013-09-05 09:00,5,3.058,3.0666,3.058,3.0666,4
HOJ14,2013-09-05 10:00,5,3.0788,3.0788,3.0788,3.0788,1
HOJ14,2013-09-05 10:30,5,3.0818,3.0818,3.0778,3.0794,13
HOJ14,2013-09-05 11:00,5,3.0805,3.0805,3.0805,3.0805,1
HOJ14,2013-09-05 11:30,5,3.0798,3.0798,3.0798,3.0798,10
HOJ14,2013-09-05 12:00,5,3.0734,3.0739,3.0734,3.0739,2
HOJ14,2013-09-05 12:30,5,3.0747,3.0763,3.0742,3.0742,6
HOJ14,2013-09-05 13:00,5,3.0752,3.0761,3.0752,3.0761,2
HOJ14,2013-09-05 13:30,5,3.0702,3.0705,3.0697,3.0705,7
HOJ14,2013-09-05 14:30,5,3.0708,3.0708,3.0708,3.0708,1
HOJ14,2013-09-06 03:00,6,3.075,3.075,3.075,3.075,1
HOJ14,2013-09-06 08:00,6,3.0828,3.0828,3.0828,3.0828,1
HOJ14,2013-09-06 08:30,6,3.0816,3.0817,3.0814,3.0817,3
HOJ14,2013-09-06 09:00,6,3.0811,3.0811,3.0752,3.0806,41
HOJ14,2013-09-06 09:30,6,3.0814,3.0861,3.0814,3.0861,18
HOJ14,2013-09-06 10:30,6,3.0945,3.0945,3.0897,3.0897,2
HOJ14,2013-09-06 12:30,6,3.0838,3.0838,3.0838,3.0838,4
HOJ14,2013-09-06 13:00,6,3.0876,3.0884,3.0876,3.0884,2
HOJ14,2013-09-09 04:30,9,3.075,3.075,3.075,3.075,1
HOJ14,2013-09-09 08:00,9,3.0654,3.067,3.0654,3.067,4
HOJ14,2013-09-09 08:30,9,3.0723,3.0739,3.0707,3.0723,27
HOJ14,2013-09-09 09:00,9,3.0747,3.0747,3.0659,3.066,29
HOJ14,2013-09-09 09:30,9,3.0739,3.0739,3.0739,3.0739,1
HOJ14,2013-09-09 10:30,9,3.0627,3.0627,3.056,3.0578,19
HOJ14,2013-09-09 11:00,9,3.0594,3.0626,3.0488,3.0532,38
HOJ14,2013-09-09 11:30,9,3.0612,3.0612,3.0612,3.0612,2
HOJ14,2013-09-09 12:00,9,3.0628,3.0628,3.0628,3.0628,1
HOJ14,2013-09-09 13:00,9,3.0642,3.0642,3.0566,3.0566,4
HOJ14,2013-09-09 13:30,9,3.0515,3.0515,3.0515,3.0515,1
HOJ14,2013-09-09 14:00,9,3.0435,3.0435,3.0435,3.0435,1
HOJ14,2013-09-10 07:00,10,3.027,3.028,3.027,3.028,27
HOJ14,2013-09-10 07:30,10,3.0236,3.0236,3.0236,3.0236,1
HOJ14,2013-09-10 08:00,10,3.0034,3.0034,3.0018,3.0034,3
HOJ14,2013-09-10 09:00,10,3.0132,3.0132,3.0132,3.0132,1
HOJ14,2013-09-10 09:30,10,3.0066,3.0066,3.0066,3.0066,1
HOJ14,2013-09-10 10:00,10,3.004,3.0071,3.0036,3.0071,14
HOJ14,2013-09-10 11:00,10,3.0165,3.0165,3.011,3.011,12
HOJ14,2013-09-10 11:30,10,3.0055,3.008,3.0055,3.008,2
HOJ14,2013-09-10 12:00,10,3.0063,3.0063,3.0063,3.0063,1
HOJ14,2013-09-10 12:30,10,3.0069,3.0069,3.0069,3.0069,1
HOJ14,2013-09-10 13:00,10,3.0119,3.0119,3.0119,3.0119,1
HOJ14,2013-09-10 13:30,10,3.011,3.011,3.011,3.011,1
HOJ14,2013-09-10 14:30,10,3.0085,3.0085,3.0085,3.0085,1
HOJ14,2013-09-10 15:00,10,3.0104,3.0104,3.0104,3.0104,1
HOJ14,2013-09-11 03:00,11,3.0202,3.0202,3.0202,3.0202,1
HOJ14,2013-09-11 03:30,11,3.023,3.023,3.023,3.023,1
HOJ14,2013-09-11 08:00,11,3.0192,3.0209,3.0188,3.0188,5
HOJ14,2013-09-11 08:30,11,3.018,3.018,3.018,3.018,1
HOJ14,2013-09-11 09:00,11,3.0192,3.0206,3.0119,3.0119,5
HOJ14,2013-09-11 09:30,11,3.0072,3.013,3.0072,3.013,2
HOJ14,2013-09-11 10:00,11,3.01,3.0149,3.01,3.0149,2
HOJ14,2013-09-11 11:30,11,3.0157,3.0157,3.0157,3.0157,2
HOJ14,2013-09-11 12:30,11,3.011,3.011,3.011,3.011,1
HOJ14,2013-09-11 13:00,11,3.0055,3.0055,3.0055,3.0055,1
HOJ14,2013-09-11 14:00,11,3.0106,3.0106,3.0106,3.0106,1
HOJ14,2013-09-12 07:30,12,3.0315,3.0315,3.0315,3.0315,1
HOJ14,2013-09-12 08:00,12,3.0279,3.0279,3.0279,3.0279,1
HOJ14,2013-09-12 09:00,12,3.0264,3.0338,3.0264,3.0336,8
HOJ14,2013-09-12 09:30,12,3.0332,3.0332,3.0332,3.0332,1
HOJ14,2013-09-12 10:30,12,3.0375,3.0375,3.0375,3.0375,1
HOJ14,2013-09-12 11:00,12,3.0488,3.0488,3.0479,3.0479,5
HOJ14,2013-09-12 12:00,12,3.0479,3.0479,3.0479,3.0479,1
HOJ14,2013-09-12 12:30,12,3.0432,3.0439,3.0432,3.0439,2
HOJ14,2013-09-12 13:00,12,3.0424,3.0424,3.0362,3.041,31
HOJ14,2013-09-12 13:30,12,3.0465,3.0465,3.0453,3.0464,7
HOJ14,2013-09-12 14:00,12,3.0476,3.049,3.0476,3.049,2
HOJ14,2013-09-12 14:30,12,3.0494,3.0494,3.0494,3.0494,1
HOJ14,2013-09-12 15:30,12,3.0533,3.0533,3.0533,3.0533,1
HOJ14,2013-09-13 07:30,13,3.0362,3.0362,3.0362,3.0362,1
HOJ14,2013-09-13 09:00,13,3.024,3.024,3.0192,3.0192,5
HOJ14,2013-09-13 10:30,13,3.0248,3.0248,3.0248,3.0248,1
HOJ14,2013-09-13 11:00,13,3.0228,3.0228,3.0228,3.0228,1
HOJ14,2013-09-13 11:30,13,3.0246,3.0246,3.0246,3.0246,1
HOJ14,2013-09-13 12:00,13,3.0243,3.0243,3.021,3.021,2
HOJ14,2013-09-13 12:30,13,3.0196,3.0196,3.0196,3.0196,1
HOJ14,2013-09-13 13:00,13,3.0375,3.0398,3.0375,3.0395,8
HOJ14,2013-09-16 01:30,16,3.015,3.015,3.015,3.015,1
HOJ14,2013-09-16 08:00,16,3.0095,3.0095,3.0095,3.0095,1
HOJ14,2013-09-16 08:30,16,3.0173,3.0173,3.0173,3.0173,2
HOJ14,2013-09-16 09:00,16,3.0195,3.0195,3.0195,3.0195,1
HOJ14,2013-09-16 10:00,16,3.0155,3.0155,3.0155,3.0155,1
HOJ14,2013-09-16 11:00,16,3.0126,3.0135,3.0116,3.0116,4
HOJ14,2013-09-16 11:30,16,3.0114,3.0114,3.0114,3.0114,1
HOJ14,2013-09-16 13:00,16,3.0085,3.0114,3.0015,3.0042,15
HOJ14,2013-09-16 13:30,16,3.0038,3.0038,3.0038,3.0038,1
HOJ14,2013-09-16 14:00,16,3.0014,3.0015,3,3,18
HOJ14,2013-09-16 15:00,16,2.9973,2.9973,2.9973,2.9973,1
HOJ14,2013-09-17 07:30,17,2.9904,2.9904,2.9904,2.9904,1
HOJ14,2013-09-17 08:00,17,2.9888,2.9896,2.9789,2.9797,33
HOJ14,2013-09-17 08:30,17,2.9826,2.9826,2.9826,2.9826,1
HOJ14,2013-09-17 09:00,17,2.9816,2.9816,2.9721,2.9721,2
HOJ14,2013-09-17 09:30,17,2.9766,2.9766,2.9686,2.9708,12
HOJ14,2013-09-17 10:00,17,2.9698,2.97,2.9592,2.963,30
HOJ14,2013-09-17 10:30,17,2.9588,2.9588,2.955,2.9581,7
HOJ14,2013-09-17 11:00,17,2.9574,2.9574,2.9445,2.9445,37
HOJ14,2013-09-17 11:30,17,2.9506,2.9526,2.9506,2.9526,3
HOJ14,2013-09-17 12:00,17,2.951,2.9527,2.949,2.9527,10
HOJ14,2013-09-17 12:30,17,2.9514,2.9596,2.9514,2.959,5
HOJ14,2013-09-17 13:00,17,2.9585,2.9585,2.955,2.9568,9
HOJ14,2013-09-17 14:00,17,2.9551,2.9551,2.9465,2.9465,6
HOJ14,2013-09-17 14:30,17,2.9465,2.9465,2.9465,2.9465,1
HOJ14,2013-09-17 15:00,17,2.9466,2.9466,2.9466,2.9466,1
HOJ14,2013-09-17 19:30,18,2.941,2.941,2.941,2.941,8
HOJ14,2013-09-18 06:00,18,2.9549,2.9549,2.9549,2.9549,1
HOJ14,2013-09-18 07:00,18,2.9529,2.9529,2.9528,2.9529,4
HOJ14,2013-09-18 07:30,18,2.9516,2.9554,2.9505,2.952,9
HOJ14,2013-09-18 08:00,18,2.9504,2.9595,2.9504,2.9595,11
HOJ14,2013-09-18 08:30,18,2.9569,2.9625,2.9569,2.9614,10
HOJ14,2013-09-18 09:00,18,2.9585,2.9585,2.9552,2.9552,4
HOJ14,2013-09-18 09:30,18,2.9646,2.9646,2.9618,2.9618,3
HOJ14,2013-09-18 11:00,18,2.9822,2.9848,2.9822,2.9848,4
HOJ14,2013-09-18 11:30,18,2.9803,2.9803,2.9803,2.9803,1
HOJ14,2013-09-18 12:00,18,2.9773,2.98,2.977,2.98,26
HOJ14,2013-09-18 13:00,18,3.0029,3.0029,3.0029,3.0029,1
HOJ14,2013-09-18 13:30,18,3.0019,3.0067,3,3.0067,4
HOJ14,2013-09-18 14:00,18,3.0075,3.0096,3.0075,3.0096,2
HOJ14,2013-09-19 06:00,19,3.0219,3.0219,3.0219,3.0219,1
HOJ14,2013-09-19 07:30,19,3.0098,3.0098,3.0098,3.0098,1
HOJ14,2013-09-19 08:00,19,3.0122,3.0122,3.0122,3.0122,1
HOJ14,2013-09-19 08:30,19,2.993,2.9944,2.9924,2.9928,14
HOJ14,2013-09-19 09:00,19,2.9923,2.9962,2.9896,2.9961,30
HOJ14,2013-09-19 10:00,19,3.0028,3.0028,3.0028,3.0028,1
HOJ14,2013-09-19 10:30,19,2.9832,2.9832,2.9832,2.9832,1
HOJ14,2013-09-19 11:00,19,2.983,2.983,2.983,2.983,19
HOJ14,2013-09-19 11:30,19,2.9791,2.9791,2.9791,2.9791,1
HOJ14,2013-09-19 12:00,19,2.9771,2.9771,2.9771,2.9771,1
HOJ14,2013-09-19 13:00,19,2.9726,2.9726,2.967,2.9677,21
HOJ14,2013-09-19 13:30,19,2.9642,2.9666,2.9633,2.9666,13
HOJ14,2013-09-19 14:00,19,2.9701,2.9701,2.9701,2.9701,1
HOJ14,2013-09-19 15:00,19,2.9675,2.9675,2.9675,2.9675,1
HOJ14,2013-09-20 07:30,20,2.9732,2.9756,2.9724,2.9738,24
HOJ14,2013-09-20 08:00,20,2.9712,2.9763,2.9712,2.9732,5
HOJ14,2013-09-20 08:30,20,2.9721,2.9815,2.9721,2.9804,87
HOJ14,2013-09-20 09:00,20,2.9795,2.9795,2.9783,2.9783,3
HOJ14,2013-09-20 09:30,20,2.9763,2.9763,2.9715,2.9715,7
HOJ14,2013-09-20 10:30,20,2.9687,2.9687,2.9629,2.9669,8
HOJ14,2013-09-20 11:00,20,2.9693,2.9706,2.9674,2.9674,6
HOJ14,2013-09-20 11:30,20,2.9655,2.9655,2.9655,2.9655,2
HOJ14,2013-09-20 12:00,20,2.9644,2.9644,2.9639,2.9644,6
HOJ14,2013-09-20 12:30,20,2.9705,2.9724,2.9705,2.9724,6
HOJ14,2013-09-20 13:00,20,2.9708,2.9708,2.9666,2.9693,14
HOJ14,2013-09-20 13:30,20,2.969,2.9703,2.9685,2.9693,15
HOJ14,2013-09-20 14:00,20,2.9688,2.9688,2.9688,2.9688,1
HOJ14,2013-09-23 06:30,23,2.9741,2.9743,2.97,2.9705,10
HOJ14,2013-09-23 07:00,23,2.9693,2.9693,2.9693,2.9693,2
HOJ14,2013-09-23 07:30,23,2.9655,2.9659,2.9651,2.9659,9
HOJ14,2013-09-23 08:00,23,2.9589,2.9603,2.9461,2.9469,21
HOJ14,2013-09-23 08:30,23,2.9485,2.9493,2.9469,2.9485,12
HOJ14,2013-09-23 09:00,23,2.9459,2.9459,2.935,2.942,32
HOJ14,2013-09-23 09:30,23,2.9441,2.9467,2.9433,2.9436,74
HOJ14,2013-09-23 10:00,23,2.94,2.94,2.935,2.935,13
HOJ14,2013-09-23 10:30,23,2.9372,2.9377,2.9351,2.9377,16
HOJ14,2013-09-23 11:00,23,2.9458,2.9458,2.9457,2.9457,2
HOJ14,2013-09-23 11:30,23,2.9401,2.9401,2.9326,2.9326,23
HOJ14,2013-09-23 12:00,23,2.9323,2.935,2.9316,2.9342,9
HOJ14,2013-09-23 12:30,23,2.931,2.9353,2.931,2.9335,23
HOJ14,2013-09-23 13:00,23,2.934,2.934,2.9268,2.9268,28
HOJ14,2013-09-23 13:30,23,2.9262,2.9285,2.9251,2.9252,12
HOJ14,2013-09-23 14:00,23,2.9257,2.9257,2.92,2.92,11
HOJ14,2013-09-23 15:00,23,2.9225,2.9225,2.9225,2.9225,1
HOJ14,2013-09-24 06:30,24,2.9126,2.9126,2.9126,2.9126,1
HOJ14,2013-09-24 07:00,24,2.9131,2.9136,2.91,2.91,19
HOJ14,2013-09-24 07:30,24,2.9149,2.915,2.9149,2.915,3
HOJ14,2013-09-24 08:00,24,2.9105,2.9131,2.9094,2.9099,7
HOJ14,2013-09-24 08:30,24,2.9047,2.9047,2.9041,2.9041,2
HOJ14,2013-09-24 09:00,24,2.9,2.9034,2.9,2.9034,14
HOJ14,2013-09-24 09:30,24,2.9076,2.9076,2.9076,2.9076,1
HOJ14,2013-09-24 10:00,24,2.9128,2.9193,2.9128,2.9145,22
HOJ14,2013-09-24 10:30,24,2.9147,2.9147,2.9147,2.9147,1
HOJ14,2013-09-24 11:00,24,2.91,2.9122,2.91,2.9122,2
HOJ14,2013-09-24 11:30,24,2.9102,2.9104,2.9075,2.9075,7
HOJ14,2013-09-24 12:00,24,2.9066,2.9066,2.9066,2.9066,1
HOJ14,2013-09-24 13:00,24,2.9169,2.928,2.9169,2.928,3
HOJ14,2013-09-24 13:30,24,2.9282,2.9311,2.9282,2.9311,4
HOJ14,2013-09-24 14:00,24,2.932,2.932,2.926,2.926,2
HOJ14,2013-09-24 15:00,24,2.9281,2.9281,2.9281,2.9281,1
HOJ14,2013-09-25 03:30,25,2.933,2.9365,2.933,2.9365,14
HOJ14,2013-09-25 04:00,25,2.9365,2.9365,2.9365,2.9365,21
HOJ14,2013-09-25 05:00,25,2.9493,2.9493,2.9487,2.9487,11
HOJ14,2013-09-25 07:30,25,2.9474,2.9474,2.9457,2.9457,2
HOJ14,2013-09-25 08:00,25,2.9457,2.9457,2.9449,2.9449,4
HOJ14,2013-09-25 08:30,25,2.943,2.943,2.9377,2.9388,40
HOJ14,2013-09-25 09:00,25,2.9395,2.948,2.9394,2.947,60
HOJ14,2013-09-25 10:00,25,2.9471,2.9471,2.9471,2.9471,1
HOJ14,2013-09-25 10:30,25,2.9465,2.9465,2.9465,2.9465,12
HOJ14,2013-09-25 11:30,25,2.9365,2.9365,2.9361,2.9365,4
HOJ14,2013-09-25 12:30,25,2.9295,2.9295,2.9295,2.9295,1
HOJ14,2013-09-25 13:00,25,2.9321,2.9324,2.9299,2.9307,19
HOJ14,2013-09-26 08:00,26,2.9473,2.9481,2.9418,2.9418,7
HOJ14,2013-09-26 08:30,26,2.941,2.9418,2.941,2.9418,2
HOJ14,2013-09-26 09:00,26,2.9409,2.9412,2.9403,2.9412,8
HOJ14,2013-09-26 09:30,26,2.9381,2.9393,2.9348,2.9352,34
HOJ14,2013-09-26 10:00,26,2.9358,2.9416,2.9358,2.9402,57
HOJ14,2013-09-26 10:30,26,2.9425,2.9425,2.9425,2.9425,1
HOJ14,2013-09-26 11:00,26,2.9452,2.9452,2.9452,2.9452,2
HOJ14,2013-09-26 11:30,26,2.9421,2.9436,2.9417,2.9426,6
HOJ14,2013-09-26 12:00,26,2.9426,2.9427,2.9426,2.9426,4
HOJ14,2013-09-26 13:00,26,2.9517,2.9539,2.9517,2.9539,4
HOJ14,2013-09-26 14:00,26,2.949,2.949,2.9484,2.9484,3
HOJ14,2013-09-26 14:30,26,2.95,2.95,2.9489,2.9489,2
HOJ14,2013-09-27 07:30,27,2.9479,2.9479,2.9439,2.945,14
HOJ14,2013-09-27 08:00,27,2.9463,2.9463,2.939,2.939,9
HOJ14,2013-09-27 08:30,27,2.9327,2.9332,2.9296,2.9327,56
HOJ14,2013-09-27 09:00,27,2.9442,2.9462,2.9428,2.9452,8
HOJ14,2013-09-27 09:30,27,2.9516,2.9614,2.9516,2.9588,14
HOJ14,2013-09-27 10:00,27,2.96,2.9654,2.96,2.9616,8
HOJ14,2013-09-27 10:30,27,2.9532,2.9532,2.9508,2.9508,2
HOJ14,2013-09-27 11:00,27,2.9396,2.9396,2.9316,2.9316,9
HOJ14,2013-09-27 11:30,27,2.9276,2.9277,2.9276,2.9277,2
HOJ14,2013-09-27 12:00,27,2.9398,2.9398,2.9398,2.9398,1
HOJ14,2013-09-27 12:30,27,2.9443,2.9449,2.9443,2.9449,3
HOJ14,2013-09-27 13:00,27,2.9365,2.9365,2.9315,2.9315,2
HOJ14,2013-09-27 15:30,27,2.9357,2.9357,2.9357,2.9357,1
HOJ14,2013-09-30 02:00,30,2.9205,2.9205,2.9205,2.9205,1
HOJ14,2013-09-30 04:00,30,2.93,2.93,2.93,2.93,1
HOJ14,2013-09-30 07:00,30,2.9236,2.9236,2.9236,2.9236,1
HOJ14,2013-09-30 07:30,30,2.9263,2.9263,2.9263,2.9263,1
HOJ14,2013-09-30 08:00,30,2.9212,2.9212,2.9184,2.9184,2
HOJ14,2013-09-30 08:30,30,2.9226,2.9226,2.9157,2.9157,39
HOJ14,2013-09-30 09:00,30,2.9105,2.9105,2.9105,2.9105,1
HOJ14,2013-09-30 09:30,30,2.9153,2.924,2.9153,2.924,6
HOJ14,2013-09-30 10:00,30,2.9272,2.9272,2.9272,2.9272,1
HOJ14,2013-09-30 11:00,30,2.924,2.9243,2.924,2.9242,3
HOJ14,2013-09-30 12:30,30,2.9247,2.93,2.9247,2.9264,9
HOJ14,2013-09-30 13:00,30,2.9235,2.9351,2.9217,2.9351,15
HOJ14,2013-09-30 13:30,30,2.9354,2.9387,2.9354,2.9387,5
HOJ14,2013-10-01 08:30,1,2.9186,2.9235,2.9186,2.9235,29
HOJ14,2013-10-01 09:00,1,2.9248,2.9248,2.9172,2.9172,3
HOJ14,2013-10-01 09:30,1,2.9184,2.9184,2.9058,2.91,53
HOJ14,2013-10-01 10:00,1,2.9006,2.9025,2.8965,2.9025,21
HOJ14,2013-10-01 10:30,1,2.9013,2.9038,2.8993,2.9038,5
HOJ14,2013-10-01 11:30,1,2.902,2.9029,2.9018,2.9026,7
HOJ14,2013-10-01 12:00,1,2.8985,2.9007,2.8985,2.9007,5
HOJ14,2013-10-01 12:30,1,2.9006,2.9006,2.8987,2.8987,2
HOJ14,2013-10-01 13:00,1,2.9278,2.9278,2.9212,2.9212,40
HOJ14,2013-10-01 13:30,1,2.9206,2.9208,2.9206,2.9208,5
HOJ14,2013-10-01 14:00,1,2.9214,2.9214,2.9214,2.9214,1
HOJ14,2013-10-01 15:30,1,2.9184,2.9194,2.9184,2.9193,17
HOJ14,2013-10-02 03:30,2,2.9208,2.926,2.9208,2.926,2
HOJ14,2013-10-02 07:30,2,2.9362,2.9362,2.9362,2.9362,1
HOJ14,2013-10-02 08:00,2,2.9314,2.9367,2.9314,2.9367,2
HOJ14,2013-10-02 08:30,2,2.9333,2.9334,2.9333,2.9334,3
HOJ14,2013-10-02 09:00,2,2.9323,2.9323,2.9323,2.9323,1
HOJ14,2013-10-02 09:30,2,2.9299,2.931,2.9295,2.9295,5
HOJ14,2013-10-02 10:00,2,2.9344,2.9526,2.9344,2.9526,6
HOJ14,2013-10-02 10:30,2,2.9501,2.9541,2.9499,2.9499,7
HOJ14,2013-10-02 11:00,2,2.9509,2.951,2.947,2.947,8
HOJ14,2013-10-02 11:30,2,2.9484,2.9516,2.9473,2.9508,8
HOJ14,2013-10-02 12:00,2,2.9501,2.9564,2.9487,2.9564,8
HOJ14,2013-10-02 13:00,2,2.9545,2.9573,2.9545,2.9561,6
HOJ14,2013-10-02 13:30,2,2.9525,2.9526,2.9525,2.9525,8
HOJ14,2013-10-02 14:00,2,2.9517,2.9545,2.9517,2.9542,26
HOJ14,2013-10-02 14:30,2,2.9542,2.9557,2.9538,2.9557,12
HOJ14,2013-10-03 06:30,3,2.9641,2.9641,2.9641,2.9641,2
HOJ14,2013-10-03 08:00,3,2.9637,2.9637,2.9637,2.9637,1
HOJ14,2013-10-03 08:30,3,2.9668,2.9668,2.9636,2.9636,4
HOJ14,2013-10-03 09:30,3,2.9609,2.9612,2.9567,2.9567,3
HOJ14,2013-10-03 10:00,3,2.9539,2.9539,2.9539,2.9539,2
HOJ14,2013-10-03 10:30,3,2.9562,2.9562,2.9562,2.9562,1
HOJ14,2013-10-03 11:00,3,2.9497,2.9497,2.947,2.947,27
HOJ14,2013-10-03 11:30,3,2.947,2.947,2.947,2.947,33
HOJ14,2013-10-03 12:00,3,2.9492,2.9492,2.9492,2.9492,1
HOJ14,2013-10-03 13:00,3,2.9595,2.9595,2.9532,2.9541,16
HOJ14,2013-10-03 15:00,3,2.9479,2.9479,2.9479,2.9479,1
HOJ14,2013-10-04 05:00,4,2.9583,2.9583,2.9554,2.9554,4
HOJ14,2013-10-04 07:30,4,2.968,2.968,2.968,2.968,2
HOJ14,2013-10-04 09:30,4,2.9568,2.9568,2.9568,2.9568,1
HOJ14,2013-10-04 10:00,4,2.9564,2.9564,2.9447,2.9447,3
HOJ14,2013-10-04 10:30,4,2.9496,2.9511,2.9496,2.9511,2
HOJ14,2013-10-04 12:00,4,2.9434,2.9466,2.943,2.9466,12
HOJ14,2013-10-04 12:30,4,2.95,2.95,2.95,2.95,3
HOJ14,2013-10-04 13:00,4,2.9468,2.9595,2.9468,2.9595,7
HOJ14,2013-10-04 13:30,4,2.9578,2.9578,2.9578,2.9578,1
HOJ14,2013-10-07 07:00,7,2.9464,2.9464,2.9464,2.9464,1
HOJ14,2013-10-07 08:00,7,2.9421,2.9421,2.935,2.935,2
HOJ14,2013-10-07 08:30,7,2.9386,2.9386,2.938,2.938,7
HOJ14,2013-10-07 09:00,7,2.9335,2.9335,2.93,2.932,86
HOJ14,2013-10-07 09:30,7,2.9439,2.9631,2.9439,2.9631,2
HOJ14,2013-10-07 11:00,7,2.981,2.981,2.9808,2.9808,2
HOJ14,2013-10-07 11:30,7,2.98,2.9802,2.98,2.9802,12
HOJ14,2013-10-07 13:00,7,2.966,2.966,2.966,2.966,1
HOJ14,2013-10-07 13:30,7,2.9741,2.9741,2.9741,2.9741,5
HOJ14,2013-10-07 14:00,7,2.975,2.9756,2.975,2.9756,2
HOJ14,2013-10-07 14:30,7,2.9741,2.9747,2.9741,2.9747,2
HOJ14,2013-10-07 15:00,7,2.9731,2.9731,2.9731,2.9731,1
HOJ14,2013-10-08 06:30,8,2.9931,2.9931,2.9931,2.9931,1
HOJ14,2013-10-08 08:00,8,2.9966,2.9966,2.9966,2.9966,1
HOJ14,2013-10-08 08:30,8,2.9963,2.9997,2.9951,2.9951,5
HOJ14,2013-10-08 09:00,8,3.0032,3.0032,2.9995,2.9995,10
HOJ14,2013-10-08 09:30,8,2.9933,2.9954,2.99,2.994,12
HOJ14,2013-10-08 10:00,8,2.9936,3.0025,2.9936,3.0006,29
HOJ14,2013-10-08 10:30,8,3.0019,3.002,2.9973,2.9973,4
HOJ14,2013-10-08 11:30,8,3.0008,3.0008,2.999,2.999,2
HOJ14,2013-10-08 12:00,8,2.9984,2.9984,2.9968,2.9979,5
HOJ14,2013-10-08 12:30,8,3.0013,3.0013,2.9981,2.9999,4
HOJ14,2013-10-08 13:00,8,2.9991,3.0006,2.9958,2.9964,30
HOJ14,2013-10-09 08:00,9,2.9947,2.9947,2.9947,2.9947,1
HOJ14,2013-10-09 08:30,9,2.9744,2.98,2.9744,2.98,8
HOJ14,2013-10-09 09:00,9,2.9798,2.9798,2.9681,2.9684,71
HOJ14,2013-10-09 09:30,9,2.9601,2.9647,2.9537,2.9647,14
HOJ14,2013-10-09 10:00,9,2.9654,2.9718,2.9654,2.9696,34
HOJ14,2013-10-09 10:30,9,2.9697,2.9698,2.969,2.969,12
HOJ14,2013-10-09 11:00,9,2.9621,2.9627,2.9621,2.9627,2
HOJ14,2013-10-09 11:30,9,2.9621,2.9621,2.9618,2.9618,10
HOJ14,2013-10-09 13:00,9,2.978,2.984,2.9779,2.9788,21
HOJ14,2013-10-10 08:30,10,2.9925,2.9925,2.9925,2.9925,1
HOJ14,2013-10-10 09:00,10,2.9976,3.0104,2.9976,3.0104,20
HOJ14,2013-10-10 09:30,10,3.0068,3.0152,3.0068,3.0152,2
HOJ14,2013-10-10 10:00,10,3.025,3.025,3.025,3.025,1
HOJ14,2013-10-10 10:30,10,3.0255,3.0255,3.0255,3.0255,1
HOJ14,2013-10-10 12:30,10,3.0343,3.0343,3.0343,3.0343,1
HOJ14,2013-10-10 13:00,10,3.0322,3.0322,3.0246,3.032,8
HOJ14,2013-10-10 13:30,10,3.0307,3.0307,3.0284,3.0284,2
HOJ14,2013-10-10 15:30,10,3.026,3.026,3.0194,3.0199,36
HOJ14,2013-10-11 03:30,11,3.002,3.002,3.002,3.002,1
HOJ14,2013-10-11 06:00,11,3.0057,3.0066,3.0057,3.0066,2
HOJ14,2013-10-11 06:30,11,3.0054,3.0054,3.0054,3.0054,1
HOJ14,2013-10-11 07:30,11,3.0074,3.0087,2.9861,2.9861,6
HOJ14,2013-10-11 08:00,11,2.9804,2.9861,2.9777,2.9861,5
HOJ14,2013-10-11 08:30,11,2.9867,2.9884,2.9867,2.9884,2
HOJ14,2013-10-11 09:00,11,2.985,2.9898,2.9845,2.9898,3
HOJ14,2013-10-11 11:30,11,2.9902,2.9935,2.9894,2.9935,21
HOJ14,2013-10-11 12:00,11,2.9932,2.9932,2.9932,2.9932,1
HOJ14,2013-10-11 13:00,11,2.9914,3.0076,2.9914,3.005,13
HOJ14,2013-10-14 07:00,14,2.985,2.985,2.9835,2.9835,2
HOJ14,2013-10-14 08:00,14,2.9763,2.9805,2.9763,2.9805,3
HOJ14,2013-10-14 09:00,14,2.9874,2.9874,2.9793,2.9814,24
HOJ14,2013-10-14 09:30,14,2.986,2.986,2.9831,2.9834,3
HOJ14,2013-10-14 10:00,14,2.9791,2.9791,2.9791,2.9791,1
HOJ14,2013-10-14 10:30,14,2.9841,3.0035,2.9841,3.0035,8
HOJ14,2013-10-14 11:00,14,2.9988,3.003,2.9988,3.003,2
HOJ14,2013-10-14 13:00,14,3.0019,3.0029,2.9997,2.9997,3
HOJ14,2013-10-14 13:30,14,3.0021,3.0021,3.0021,3.0021,1
HOJ14,2013-10-14 14:00,14,2.9963,2.9963,2.9963,2.9963,1
HOJ14,2013-10-15 04:00,15,2.995,2.995,2.995,2.995,1
HOJ14,2013-10-15 08:30,15,2.989,2.989,2.9832,2.9832,3
HOJ14,2013-10-15 09:00,15,2.9865,2.9946,2.9865,2.9932,3
HOJ14,2013-10-15 10:00,15,2.9946,2.9946,2.9946,2.9946,1
HOJ14,2013-10-15 11:00,15,2.9964,2.9964,2.9964,2.9964,1
HOJ14,2013-10-15 13:00,15,2.9903,2.9903,2.9903,2.9903,1
HOJ14,2013-10-16 07:30,16,2.9874,2.9875,2.9874,2.9875,11
HOJ14,2013-10-16 08:00,16,2.9885,2.9885,2.9885,2.9885,1
HOJ14,2013-10-16 08:30,16,3.003,3.003,3.003,3.003,1
HOJ14,2013-10-16 09:30,16,3.0083,3.0085,3.0028,3.005,40
HOJ14,2013-10-16 10:00,16,3.0049,3.01,3.0049,3.01,8
HOJ14,2013-10-16 10:30,16,3.0172,3.0177,3.0155,3.0155,20
HOJ14,2013-10-16 12:30,16,3.0281,3.0281,3.027,3.027,36
HOJ14,2013-10-16 13:30,16,3.0121,3.015,3.0121,3.015,2
HOJ14,2013-10-16 21:00,17,3.018,3.018,3.018,3.018,3
HOJ14,2013-10-16 21:30,17,3.018,3.018,3.018,3.018,3
HOJ14,2013-10-17 02:30,17,3.0105,3.0105,3.0105,3.0105,21
HOJ14,2013-10-17 08:00,17,2.9925,2.9925,2.992,2.9924,13
HOJ14,2013-10-17 08:30,17,2.9938,2.995,2.9938,2.995,11
HOJ14,2013-10-17 09:00,17,2.9856,2.9944,2.9856,2.9931,15
HOJ14,2013-10-17 09:30,17,2.9961,2.9988,2.9855,2.9859,169
HOJ14,2013-10-17 10:00,17,2.9859,2.9898,2.9711,2.9721,120
HOJ14,2013-10-17 10:30,17,2.9785,2.9785,2.9739,2.9741,38
HOJ14,2013-10-17 11:00,17,2.9753,2.9753,2.9606,2.9625,39
HOJ14,2013-10-17 11:30,17,2.9625,2.9625,2.96,2.96,2
HOJ14,2013-10-17 12:00,17,2.9613,2.9632,2.9613,2.9632,2
HOJ14,2013-10-17 13:00,17,2.9622,2.9769,2.9622,2.9749,49
HOJ14,2013-10-17 13:30,17,2.974,2.9741,2.9727,2.9727,7
HOJ14,2013-10-17 14:00,17,2.97,2.97,2.97,2.97,1
HOJ14,2013-10-17 22:30,18,2.9824,2.9824,2.9814,2.9814,4
HOJ14,2013-10-17 23:00,18,2.9814,2.9814,2.9814,2.9814,1
HOJ14,2013-10-18 00:30,18,2.983,2.983,2.983,2.983,1
HOJ14,2013-10-18 02:00,18,2.9796,2.9796,2.9796,2.9796,2
HOJ14,2013-10-18 04:00,18,2.9794,2.9794,2.9794,2.9794,1
HOJ14,2013-10-18 04:30,18,2.983,2.983,2.983,2.983,5
HOJ14,2013-10-18 06:30,18,3.0011,3.0011,3.0011,3.0011,4
HOJ14,2013-10-18 07:00,18,3.0016,3.0016,3.0007,3.0009,4
HOJ14,2013-10-18 07:30,18,2.9988,2.9993,2.9985,2.9993,4
HOJ14,2013-10-18 08:00,18,3.0036,3.0036,2.9944,2.9954,7
HOJ14,2013-10-18 08:30,18,2.9941,2.9941,2.9833,2.9833,5
HOJ14,2013-10-18 09:00,18,2.9808,2.9808,2.9808,2.9808,1
HOJ14,2013-10-18 09:30,18,2.9886,2.9894,2.9841,2.9866,29
HOJ14,2013-10-18 10:00,18,2.9903,2.9908,2.9903,2.9908,3
HOJ14,2013-10-18 10:30,18,2.9919,2.9919,2.991,2.991,16
HOJ14,2013-10-18 13:00,18,2.9913,3.0018,2.9913,3.0018,3
HOJ14,2013-10-21 02:30,21,2.9912,2.9912,2.9912,2.9912,1
HOJ14,2013-10-21 03:00,21,2.994,2.994,2.994,2.994,10
HOJ14,2013-10-21 08:00,21,2.9939,3.0039,2.9939,3.0039,15
HOJ14,2013-10-21 08:30,21,3.0035,3.0075,3.0033,3.0043,62
HOJ14,2013-10-21 09:00,21,3.0051,3.0051,3.0051,3.0051,1
HOJ14,2013-10-21 10:00,21,2.9989,2.9989,2.9988,2.9988,3
HOJ14,2013-10-21 11:00,21,2.9913,2.9913,2.9913,2.9913,1
HOJ14,2013-10-21 12:00,21,2.983,2.983,2.983,2.983,2
HOJ14,2013-10-21 13:00,21,2.9861,2.9862,2.986,2.986,3
HOJ14,2013-10-22 07:00,22,3.0055,3.0055,3.0055,3.0055,1
HOJ14,2013-10-22 07:30,22,3.0031,3.013,3.0023,3.0031,9
HOJ14,2013-10-22 08:00,22,3.0073,3.0073,3.0073,3.0073,1
HOJ14,2013-10-22 08:30,22,3.0021,3.0115,3.0021,3.0115,3
HOJ14,2013-10-22 09:00,22,3.0127,3.0143,3.0092,3.0099,21
HOJ14,2013-10-22 09:30,22,3.0089,3.0089,2.9963,2.9963,2
HOJ14,2013-10-22 10:00,22,2.9847,2.9847,2.9847,2.9847,1
HOJ14,2013-10-22 10:30,22,2.9876,2.9883,2.9871,2.9883,5
HOJ14,2013-10-22 12:00,22,2.9838,2.9909,2.9838,2.9857,10
HOJ14,2013-10-22 12:30,22,2.9841,2.9848,2.9823,2.9823,3
HOJ14,2013-10-22 15:30,22,2.9789,2.9789,2.9789,2.9789,1
HOJ14,2013-10-23 03:00,23,2.96,2.96,2.96,2.96,1
HOJ14,2013-10-23 03:30,23,2.9602,2.9602,2.9602,2.9602,12
HOJ14,2013-10-23 04:00,23,2.9545,2.9556,2.9544,2.9553,16
HOJ14,2013-10-23 05:00,23,2.9602,2.9603,2.9602,2.9603,2
HOJ14,2013-10-23 05:30,23,2.9596,2.9604,2.959,2.9604,8
HOJ14,2013-10-23 07:00,23,2.9674,2.9674,2.9674,2.9674,1
HOJ14,2013-10-23 07:30,23,2.9629,2.9647,2.9622,2.9647,9
HOJ14,2013-10-23 08:00,23,2.9654,2.9654,2.9518,2.9518,13
HOJ14,2013-10-23 08:30,23,2.9517,2.9517,2.9496,2.9496,4
HOJ14,2013-10-23 09:00,23,2.9422,2.9427,2.9367,2.9425,34
HOJ14,2013-10-23 09:30,23,2.9405,2.9405,2.9353,2.9368,6
HOJ14,2013-10-23 10:00,23,2.9336,2.9336,2.925,2.9315,26
HOJ14,2013-10-23 10:30,23,2.9331,2.9361,2.9317,2.9317,75
HOJ14,2013-10-23 11:00,23,2.93,2.9313,2.9238,2.9244,15
HOJ14,2013-10-23 11:30,23,2.923,2.923,2.92,2.92,14
HOJ14,2013-10-23 12:00,23,2.9223,2.9329,2.9215,2.9329,12
HOJ14,2013-10-23 12:30,23,2.927,2.9293,2.925,2.9293,9
HOJ14,2013-10-23 13:00,23,2.9268,2.9268,2.9151,2.9151,99
HOJ14,2013-10-23 13:30,23,2.9144,2.9152,2.9112,2.9152,33
HOJ14,2013-10-23 14:00,23,2.9153,2.9153,2.9153,2.9153,1
HOJ14,2013-10-23 14:30,23,2.9132,2.9132,2.912,2.912,3
HOJ14,2013-10-23 15:30,23,2.9135,2.9135,2.9135,2.9135,1
HOJ14,2013-10-23 20:00,24,2.9135,2.9135,2.9135,2.9135,1
HOJ14,2013-10-24 03:00,24,2.9135,2.9135,2.9135,2.9135,1
HOJ14,2013-10-24 03:30,24,2.917,2.917,2.917,2.917,1
HOJ14,2013-10-24 04:00,24,2.9135,2.9135,2.9135,2.9135,1
HOJ14,2013-10-24 04:30,24,2.909,2.9095,2.909,2.9095,2
HOJ14,2013-10-24 07:00,24,2.9043,2.9043,2.9043,2.9043,1
HOJ14,2013-10-24 07:30,24,2.9032,2.9032,2.9,2.9011,20
HOJ14,2013-10-24 08:00,24,2.8988,2.9046,2.8988,2.9008,10
HOJ14,2013-10-24 08:30,24,2.9021,2.9043,2.8979,2.8979,24
HOJ14,2013-10-24 09:00,24,2.9023,2.9023,2.8989,2.8998,28
HOJ14,2013-10-24 09:30,24,2.9005,2.9107,2.8967,2.9107,55
HOJ14,2013-10-24 10:00,24,2.9119,2.9119,2.9017,2.9028,66
HOJ14,2013-10-24 10:30,24,2.9053,2.9054,2.902,2.9031,8
HOJ14,2013-10-24 11:00,24,2.9022,2.9022,2.901,2.9011,3
HOJ14,2013-10-24 11:30,24,2.9012,2.9012,2.9012,2.9012,1
HOJ14,2013-10-24 12:00,24,2.8996,2.9006,2.8996,2.9006,11
HOJ14,2013-10-24 12:30,24,2.8975,2.8975,2.8975,2.8975,5
HOJ14,2013-10-24 13:00,24,2.8983,2.9004,2.897,2.9002,19
HOJ14,2013-10-24 13:30,24,2.898,2.8984,2.898,2.8984,2
HOJ14,2013-10-24 15:30,24,2.9043,2.9043,2.9043,2.9043,1
HOJ14,2013-10-25 02:00,25,2.8975,2.8975,2.8975,2.8975,3
HOJ14,2013-10-25 02:30,25,2.8962,2.8962,2.8962,2.8962,1
HOJ14,2013-10-25 07:30,25,2.9074,2.9074,2.9074,2.9074,1
HOJ14,2013-10-25 08:00,25,2.8947,2.8996,2.8939,2.8996,37
HOJ14,2013-10-25 08:30,25,2.8983,2.9004,2.8963,2.8979,15
HOJ14,2013-10-25 09:00,25,2.9003,2.9091,2.8946,2.8978,54
HOJ14,2013-10-25 09:30,25,2.8978,2.8984,2.8959,2.8969,71
HOJ14,2013-10-25 10:00,25,2.9,2.9015,2.9,2.9015,2
HOJ14,2013-10-25 10:30,25,2.9007,2.903,2.9007,2.903,8
HOJ14,2013-10-25 11:00,25,2.9027,2.9027,2.9,2.9,3
HOJ14,2013-10-25 12:30,25,2.9027,2.9027,2.902,2.902,6
HOJ14,2013-10-25 13:00,25,2.9053,2.9087,2.9002,2.9078,46
HOJ14,2013-10-25 13:30,25,2.9083,2.9083,2.905,2.9066,22
HOJ14,2013-10-25 14:00,25,2.9083,2.9089,2.9083,2.9089,2
HOJ14,2013-10-28 07:00,28,2.9146,2.9146,2.9146,2.9146,1
HOJ14,2013-10-28 07:30,28,2.9125,2.9125,2.9125,2.9125,1
HOJ14,2013-10-28 08:00,28,2.9146,2.9316,2.9146,2.9316,6
HOJ14,2013-10-28 08:30,28,2.9285,2.9286,2.9285,2.9286,3
HOJ14,2013-10-28 09:00,28,2.9342,2.9353,2.9342,2.9351,5
HOJ14,2013-10-28 09:30,28,2.9345,2.9345,2.9345,2.9345,1
HOJ14,2013-10-28 10:00,28,2.9484,2.9567,2.9484,2.9567,4
HOJ14,2013-10-28 10:30,28,2.9511,2.9511,2.9463,2.9494,5
HOJ14,2013-10-28 11:00,28,2.9515,2.9515,2.9515,2.9515,2
HOJ14,2013-10-28 12:00,28,2.9525,2.9525,2.9525,2.9525,1
HOJ14,2013-10-28 13:00,28,2.9557,2.9585,2.955,2.9585,8
HOJ14,2013-10-28 13:30,28,2.9537,2.9557,2.9537,2.9557,3
HOJ14,2013-10-29 04:30,29,2.9469,2.9469,2.9469,2.9469,1
HOJ14,2013-10-29 05:30,29,2.9433,2.9433,2.9433,2.9433,1
HOJ14,2013-10-29 07:30,29,2.95,2.95,2.95,2.95,1
HOJ14,2013-10-29 08:00,29,2.9457,2.9512,2.9424,2.9512,10
HOJ14,2013-10-29 08:30,29,2.9528,2.9528,2.9408,2.9441,43
HOJ14,2013-10-29 09:00,29,2.9428,2.9486,2.9419,2.9486,33
HOJ14,2013-10-29 10:00,29,2.9476,2.9476,2.9476,2.9476,4
HOJ14,2013-10-29 11:00,29,2.9456,2.946,2.9456,2.946,2
HOJ14,2013-10-29 12:30,29,2.939,2.9438,2.939,2.9428,6
HOJ14,2013-10-29 14:00,29,2.9443,2.9479,2.9431,2.9479,5
HOJ14,2013-10-29 14:30,29,2.9486,2.9486,2.9486,2.9486,1
HOJ14,2013-10-30 07:00,30,2.9601,2.9601,2.9601,2.9601,1
HOJ14,2013-10-30 07:30,30,2.9592,2.9592,2.9592,2.9592,1
HOJ14,2013-10-30 08:00,30,2.9569,2.9569,2.9506,2.9506,3
HOJ14,2013-10-30 08:30,30,2.9557,2.9565,2.9557,2.9565,4
HOJ14,2013-10-30 09:00,30,2.9609,2.9609,2.9539,2.9556,51
HOJ14,2013-10-30 09:30,30,2.9556,2.9643,2.9545,2.9608,74
HOJ14,2013-10-30 10:00,30,2.9618,2.9635,2.9612,2.9635,7
HOJ14,2013-10-30 11:00,30,2.9674,2.9674,2.9628,2.9628,7
HOJ14,2013-10-30 12:00,30,2.9652,2.9652,2.9652,2.9652,1
HOJ14,2013-10-30 12:30,30,2.9639,2.9639,2.9639,2.9639,1
HOJ14,2013-10-30 13:00,30,2.9605,2.968,2.959,2.9664,11
HOJ14,2013-10-30 14:00,30,2.9679,2.9679,2.9679,2.9679,1
HOJ14,2013-10-31 06:00,31,2.9661,2.9661,2.966,2.966,2
HOJ14,2013-10-31 06:30,31,2.97,2.97,2.97,2.97,8
HOJ14,2013-10-31 07:00,31,2.9676,2.9676,2.9676,2.9676,1
HOJ14,2013-10-31 08:00,31,2.9675,2.9675,2.9623,2.9625,15
HOJ14,2013-10-31 08:30,31,2.9646,2.9712,2.9646,2.9649,7
HOJ14,2013-10-31 09:00,31,2.9533,2.9533,2.9468,2.9475,52
HOJ14,2013-10-31 09:30,31,2.9484,2.9484,2.9444,2.945,51
HOJ14,2013-10-31 10:00,31,2.9458,2.946,2.9357,2.9384,11
HOJ14,2013-10-31 10:30,31,2.9372,2.9372,2.9372,2.9372,1
HOJ14,2013-10-31 12:00,31,2.944,2.944,2.944,2.944,1
HOJ14,2013-10-31 12:30,31,2.9419,2.9426,2.9419,2.9426,2
HOJ14,2013-10-31 13:00,31,2.9483,2.9521,2.9406,2.9414,20
HOJ14,2013-10-31 14:00,31,2.9442,2.9442,2.944,2.9442,3
HOJ14,2013-11-01 05:30,1,2.9396,2.9397,2.935,2.9362,4
HOJ14,2013-11-01 07:00,1,2.9208,2.9208,2.9154,2.9186,6
HOJ14,2013-11-01 07:30,1,2.9123,2.9123,2.9088,2.9091,3
HOJ14,2013-11-01 08:00,1,2.9003,2.9048,2.8994,2.9033,34
HOJ14,2013-11-01 08:30,1,2.9022,2.9022,2.895,2.8958,105
HOJ14,2013-11-01 09:00,1,2.89,2.89,2.8868,2.8883,22
HOJ14,2013-11-01 09:30,1,2.8934,2.8974,2.8934,2.8946,21
HOJ14,2013-11-01 10:00,1,2.8946,2.8983,2.8946,2.8977,52
HOJ14,2013-11-01 10:30,1,2.8918,2.8918,2.8914,2.8914,25
HOJ14,2013-11-01 11:00,1,2.8912,2.8912,2.8892,2.8892,4
HOJ14,2013-11-01 11:30,1,2.895,2.895,2.8903,2.8904,25
HOJ14,2013-11-01 12:30,1,2.8915,2.8915,2.8903,2.8903,3
HOJ14,2013-11-01 13:00,1,2.8903,2.8925,2.8793,2.8805,85
HOJ14,2013-11-01 13:30,1,2.8822,2.8825,2.8821,2.8821,3
HOJ14,2013-11-01 14:00,1,2.8792,2.8792,2.8792,2.8792,1
HOJ14,2013-11-01 14:30,1,2.8848,2.8848,2.8848,2.8848,1
HOJ14,2013-11-01 15:00,1,2.887,2.8871,2.8825,2.8835,11
HOJ14,2013-11-04 05:30,4,2.8831,2.8831,2.8831,2.8831,1
HOJ14,2013-11-04 06:00,4,2.875,2.875,2.875,2.875,1
HOJ14,2013-11-04 06:30,4,2.8736,2.8736,2.8736,2.8736,1
HOJ14,2013-11-04 07:30,4,2.87,2.8701,2.87,2.8701,26
HOJ14,2013-11-04 08:00,4,2.8691,2.8773,2.8691,2.8745,36
HOJ14,2013-11-04 08:30,4,2.871,2.8741,2.871,2.8741,34
HOJ14,2013-11-04 09:00,4,2.8772,2.8848,2.8772,2.8839,5
HOJ14,2013-11-04 09:30,4,2.8829,2.8829,2.8829,2.8829,1
HOJ14,2013-11-04 10:00,4,2.8844,2.8844,2.8784,2.8794,3
HOJ14,2013-11-04 10:30,4,2.876,2.8795,2.8754,2.8795,57
HOJ14,2013-11-04 11:00,4,2.8826,2.8853,2.8826,2.8837,3
HOJ14,2013-11-04 11:30,4,2.8851,2.8851,2.882,2.882,2
HOJ14,2013-11-04 12:00,4,2.8797,2.88,2.8797,2.8798,133
HOJ14,2013-11-04 12:30,4,2.8877,2.8877,2.8865,2.8867,8
HOJ14,2013-11-04 13:00,4,2.8873,2.8894,2.8796,2.8806,11
HOJ14,2013-11-04 13:30,4,2.8804,2.883,2.8804,2.8825,5
HOJ14,2013-11-04 15:00,4,2.8804,2.8804,2.8804,2.8804,1
HOJ14,2013-11-05 04:30,5,2.8846,2.8846,2.8846,2.8846,1
HOJ14,2013-11-05 06:30,5,2.8894,2.8894,2.8894,2.8894,1
HOJ14,2013-11-05 07:00,5,2.8891,2.8892,2.8873,2.8873,11
HOJ14,2013-11-05 07:30,5,2.8875,2.888,2.88,2.8817,26
HOJ14,2013-11-05 08:00,5,2.879,2.8796,2.8774,2.879,20
HOJ14,2013-11-05 08:30,5,2.8828,2.8828,2.8801,2.8806,8
HOJ14,2013-11-05 09:00,5,2.8791,2.8803,2.8767,2.8784,114
HOJ14,2013-11-05 09:30,5,2.8795,2.8828,2.8785,2.8824,108
HOJ14,2013-11-05 10:00,5,2.8823,2.8823,2.8772,2.8801,14
HOJ14,2013-11-05 10:30,5,2.8785,2.8804,2.8785,2.8804,5
HOJ14,2013-11-05 11:00,5,2.879,2.879,2.879,2.879,1
HOJ14,2013-11-05 11:30,5,2.8752,2.8752,2.8717,2.8717,6
HOJ14,2013-11-05 12:00,5,2.8737,2.8737,2.8737,2.8737,1
HOJ14,2013-11-05 12:30,5,2.8753,2.8772,2.8753,2.8772,6
HOJ14,2013-11-05 13:00,5,2.8768,2.8769,2.8735,2.8735,5
HOJ14,2013-11-05 13:30,5,2.8761,2.8761,2.8744,2.8744,2
HOJ14,2013-11-05 14:00,5,2.8741,2.8741,2.8741,2.8741,1
HOJ14,2013-11-05 19:00,6,2.8833,2.8836,2.8833,2.8836,6
HOJ14,2013-11-05 19:30,6,2.8855,2.8858,2.8855,2.8858,17
HOJ14,2013-11-06 02:00,6,2.8907,2.8907,2.8907,2.8907,1
HOJ14,2013-11-06 08:00,6,2.8811,2.8865,2.8763,2.8799,21
HOJ14,2013-11-06 08:30,6,2.8787,2.8793,2.8787,2.8793,5
HOJ14,2013-11-06 09:00,6,2.8794,2.8803,2.8787,2.8803,28
HOJ14,2013-11-06 09:30,6,2.8852,2.8892,2.8829,2.8857,41
HOJ14,2013-11-06 10:00,6,2.8834,2.8834,2.8834,2.8834,1
HOJ14,2013-11-06 10:30,6,2.891,2.8915,2.8884,2.8886,5
HOJ14,2013-11-06 11:00,6,2.8895,2.8897,2.8895,2.8896,3
HOJ14,2013-11-06 11:30,6,2.8922,2.8922,2.8887,2.8891,7
HOJ14,2013-11-06 12:00,6,2.8873,2.8878,2.8873,2.8878,11
HOJ14,2013-11-06 12:30,6,2.8846,2.8846,2.8808,2.8808,27
HOJ14,2013-11-06 13:00,6,2.883,2.8832,2.8754,2.8756,134
HOJ14,2013-11-06 13:30,6,2.8751,2.8767,2.8748,2.8767,95
HOJ14,2013-11-06 14:30,6,2.8767,2.8767,2.8757,2.8757,5
HOJ14,2013-11-06 15:00,6,2.8755,2.8755,2.8755,2.8755,1
HOJ14,2013-11-06 15:30,6,2.8741,2.8741,2.8741,2.8741,4
HOJ14,2013-11-07 03:00,7,2.8752,2.8752,2.87,2.87,12
HOJ14,2013-11-07 05:30,7,2.86,2.86,2.8588,2.8588,2
HOJ14,2013-11-07 06:00,7,2.8623,2.8623,2.8623,2.8623,1
HOJ14,2013-11-07 07:30,7,2.8593,2.8608,2.8587,2.8608,7
HOJ14,2013-11-07 08:00,7,2.861,2.8619,2.8553,2.8553,19
HOJ14,2013-11-07 08:30,7,2.859,2.8611,2.855,2.855,51
HOJ14,2013-11-07 09:00,7,2.852,2.852,2.8438,2.8438,228
HOJ14,2013-11-07 09:30,7,2.8427,2.8462,2.8401,2.8424,42
HOJ14,2013-11-07 10:00,7,2.8435,2.8528,2.8435,2.8508,60
HOJ14,2013-11-07 10:30,7,2.8489,2.8512,2.8483,2.8506,7
HOJ14,2013-11-07 11:00,7,2.8542,2.8542,2.8528,2.8529,3
HOJ14,2013-11-07 11:30,7,2.8535,2.8563,2.8535,2.8551,9
HOJ14,2013-11-07 12:00,7,2.8537,2.8537,2.8526,2.8526,15
HOJ14,2013-11-07 12:30,7,2.8511,2.8511,2.8456,2.8456,5
HOJ14,2013-11-07 13:00,7,2.8469,2.8499,2.8438,2.848,31
HOJ14,2013-11-07 13:30,7,2.8507,2.8511,2.8507,2.8511,4
HOJ14,2013-11-07 14:00,7,2.8507,2.8507,2.8497,2.8497,2
HOJ14,2013-11-07 14:30,7,2.8517,2.8517,2.8517,2.8517,1
HOJ14,2013-11-07 15:00,7,2.8508,2.8508,2.8505,2.8505,2
HOJ14,2013-11-08 07:00,8,2.853,2.8532,2.853,2.8532,2
HOJ14,2013-11-08 07:30,8,2.852,2.852,2.8471,2.8471,10
HOJ14,2013-11-08 08:00,8,2.8441,2.8515,2.8405,2.8489,60
HOJ14,2013-11-08 08:30,8,2.8509,2.8509,2.8454,2.8455,17
HOJ14,2013-11-08 09:00,8,2.8453,2.8469,2.8424,2.8455,162
HOJ14,2013-11-08 09:30,8,2.8425,2.8517,2.8425,2.8507,40
HOJ14,2013-11-08 10:00,8,2.8559,2.8597,2.8559,2.8573,11
HOJ14,2013-11-08 10:30,8,2.859,2.8598,2.859,2.8598,6
HOJ14,2013-11-08 11:00,8,2.8644,2.8666,2.8624,2.8624,4
HOJ14,2013-11-08 11:30,8,2.8608,2.8619,2.86,2.8607,4
HOJ14,2013-11-08 12:00,8,2.8601,2.8601,2.86,2.86,4
HOJ14,2013-11-08 12:30,8,2.8646,2.8646,2.862,2.8638,5
HOJ14,2013-11-08 13:00,8,2.8685,2.8813,2.8685,2.8727,22
HOJ14,2013-11-08 13:30,8,2.8737,2.8737,2.8737,2.8737,20
HOJ14,2013-11-08 14:00,8,2.8727,2.8727,2.8727,2.8727,20
HOJ14,2013-11-10 18:00,11,2.8783,2.8783,2.8783,2.8783,1
HOJ14,2013-11-11 06:30,11,2.8733,2.8736,2.8733,2.8736,12
HOJ14,2013-11-11 07:00,11,2.8755,2.8758,2.8755,2.8758,22
HOJ14,2013-11-11 08:00,11,2.8808,2.8808,2.8732,2.8732,6
HOJ14,2013-11-11 08:30,11,2.8752,2.8788,2.8749,2.8788,115
HOJ14,2013-11-11 09:00,11,2.8839,2.8971,2.8839,2.8963,20
HOJ14,2013-11-11 10:30,11,2.8871,2.8871,2.8839,2.8839,3
HOJ14,2013-11-11 13:00,11,2.8805,2.8928,2.8805,2.8916,46
HOJ14,2013-11-11 13:30,11,2.8908,2.8908,2.8889,2.8901,46
HOJ14,2013-11-11 14:00,11,2.8884,2.8884,2.8884,2.8884,1
HOJ14,2013-11-11 14:30,11,2.8892,2.8892,2.8892,2.8892,1
HOJ14,2013-11-11 15:30,11,2.8899,2.8899,2.8899,2.8899,10
HOJ14,2013-11-12 01:30,12,2.8838,2.8845,2.8835,2.8845,3
HOJ14,2013-11-12 04:00,12,2.888,2.8883,2.8872,2.8872,3
HOJ14,2013-11-12 04:30,12,2.8978,2.8984,2.8978,2.8984,4
HOJ14,2013-11-12 05:00,12,2.8968,2.8972,2.896,2.8968,23
HOJ14,2013-11-12 05:30,12,2.8977,2.8977,2.8977,2.8977,1
HOJ14,2013-11-12 06:30,12,2.8972,2.8973,2.8972,2.8973,2
HOJ14,2013-11-12 07:30,12,2.9003,2.9011,2.8991,2.8991,29
HOJ14,2013-11-12 08:00,12,2.898,2.898,2.8902,2.8911,79
HOJ14,2013-11-12 08:30,12,2.8873,2.8911,2.8847,2.8873,13
HOJ14,2013-11-12 09:00,12,2.8911,2.894,2.8867,2.8896,54
HOJ14,2013-11-12 09:30,12,2.8885,2.8887,2.8842,2.8842,5
HOJ14,2013-11-12 10:00,12,2.8811,2.8814,2.8776,2.8782,6
HOJ14,2013-11-12 10:30,12,2.8733,2.8733,2.8675,2.8675,6
HOJ14,2013-11-12 11:00,12,2.8665,2.8676,2.866,2.8668,7
HOJ14,2013-11-12 11:30,12,2.8681,2.871,2.868,2.8702,57
HOJ14,2013-11-12 12:30,12,2.8621,2.8621,2.8621,2.8621,1
HOJ14,2013-11-12 13:00,12,2.8587,2.8605,2.858,2.8605,6
HOJ14,2013-11-12 13:30,12,2.8636,2.8636,2.8636,2.8636,1
HOJ14,2013-11-12 14:00,12,2.863,2.863,2.858,2.8585,6
HOJ14,2013-11-12 15:00,12,2.8626,2.8626,2.8626,2.8626,1
HOJ14,2013-11-12 17:00,13,2.862,2.862,2.862,2.862,1
HOJ14,2013-11-13 00:30,13,2.8591,2.8591,2.8591,2.8591,1
HOJ14,2013-11-13 06:00,13,2.8852,2.8852,2.8852,2.8852,1
HOJ14,2013-11-13 06:30,13,2.89,2.89,2.89,2.89,1
HOJ14,2013-11-13 07:30,13,2.8798,2.8832,2.8798,2.8832,10
HOJ14,2013-11-13 08:00,13,2.8931,2.8931,2.8862,2.8862,2
HOJ14,2013-11-13 08:30,13,2.8901,2.8907,2.8845,2.8854,81
HOJ14,2013-11-13 09:00,13,2.8895,2.8928,2.8895,2.8928,4
HOJ14,2013-11-13 09:30,13,2.8868,2.893,2.8868,2.893,2
HOJ14,2013-11-13 10:00,13,2.8955,2.8978,2.8926,2.8958,14
HOJ14,2013-11-13 10:30,13,2.8966,2.8968,2.8941,2.8948,6
HOJ14,2013-11-13 11:00,13,2.8941,2.8945,2.8941,2.8945,2
HOJ14,2013-11-13 12:00,13,2.8933,2.8933,2.8932,2.8932,2
HOJ14,2013-11-13 12:30,13,2.8948,2.8987,2.894,2.8986,22
HOJ14,2013-11-13 13:00,13,2.8975,2.9015,2.8954,2.8995,49
HOJ14,2013-11-13 14:00,13,2.8963,2.8963,2.8953,2.8953,3
HOJ14,2013-11-14 05:30,14,2.9005,2.9005,2.9,2.9,2
HOJ14,2013-11-14 07:00,14,2.9002,2.9002,2.8975,2.9002,45
HOJ14,2013-11-14 07:30,14,2.9007,2.9026,2.9002,2.9006,119
HOJ14,2013-11-14 08:00,14,2.9012,2.9042,2.8976,2.9042,108
HOJ14,2013-11-14 08:30,14,2.9042,2.9108,2.9036,2.9108,251
HOJ14,2013-11-14 09:00,14,2.9133,2.9142,2.9077,2.9116,19
HOJ14,2013-11-14 09:30,14,2.9107,2.9112,2.9107,2.9112,4
HOJ14,2013-11-14 10:00,14,2.9092,2.9232,2.9092,2.923,54
HOJ14,2013-11-14 10:30,14,2.9312,2.9447,2.9285,2.9405,61
HOJ14,2013-11-14 11:00,14,2.9418,2.9423,2.9369,2.9369,9
HOJ14,2013-11-14 12:00,14,2.9387,2.9387,2.9335,2.9335,3
HOJ14,2013-11-14 12:30,14,2.9297,2.931,2.9297,2.931,16
HOJ14,2013-11-14 13:00,14,2.9292,2.9292,2.9292,2.9292,1
HOJ14,2013-11-14 13:30,14,2.9264,2.9264,2.9264,2.9264,1
HOJ14,2013-11-14 14:00,14,2.9248,2.9248,2.9226,2.9226,2
HOJ14,2013-11-14 15:00,14,2.925,2.925,2.925,2.925,5
HOJ14,2013-11-15 02:00,15,2.9262,2.9281,2.9248,2.9281,26
HOJ14,2013-11-15 03:00,15,2.9244,2.925,2.9244,2.925,6
HOJ14,2013-11-15 04:00,15,2.9315,2.9337,2.9315,2.9337,75
HOJ14,2013-11-15 04:30,15,2.9321,2.9327,2.9321,2.9327,19
HOJ14,2013-11-15 05:30,15,2.9244,2.9244,2.9244,2.9244,1
HOJ14,2013-11-15 07:00,15,2.93,2.93,2.93,2.93,2
HOJ14,2013-11-15 07:30,15,2.9247,2.9251,2.9226,2.9251,3
HOJ14,2013-11-15 08:00,15,2.924,2.9364,2.924,2.9293,47
HOJ14,2013-11-15 08:30,15,2.9266,2.9293,2.9242,2.9242,15
HOJ14,2013-11-15 09:00,15,2.9265,2.9285,2.9265,2.9285,29
HOJ14,2013-11-15 09:30,15,2.9286,2.936,2.9266,2.9335,139
HOJ14,2013-11-15 10:00,15,2.93,2.9322,2.93,2.9322,19
HOJ14,2013-11-15 10:30,15,2.9314,2.9314,2.925,2.925,27
HOJ14,2013-11-15 11:30,15,2.9319,2.936,2.9299,2.936,12
HOJ14,2013-11-15 12:00,15,2.935,2.935,2.935,2.935,6
HOJ14,2013-11-15 12:30,15,2.935,2.9365,2.9294,2.9294,41
HOJ14,2013-11-15 13:00,15,2.9293,2.9346,2.9246,2.9346,24
HOJ14,2013-11-15 13:30,15,2.9357,2.9357,2.9326,2.9326,5
HOJ14,2013-11-15 14:00,15,2.9348,2.9348,2.9348,2.9348,1
HOJ14,2013-11-15 14:30,15,2.9349,2.9349,2.9341,2.9341,6
HOJ14,2013-11-15 15:00,15,2.9334,2.9334,2.9334,2.9334,1
HOJ14,2013-11-18 01:30,18,2.9317,2.9317,2.9317,2.9317,1
HOJ14,2013-11-18 06:30,18,2.916,2.916,2.916,2.916,1
HOJ14,2013-11-18 07:00,18,2.9126,2.9166,2.9126,2.9166,3
HOJ14,2013-11-18 07:30,18,2.9225,2.9277,2.9225,2.9275,3
HOJ14,2013-11-18 08:00,18,2.9293,2.9376,2.9279,2.9297,53
HOJ14,2013-11-18 08:30,18,2.9296,2.9327,2.9256,2.9319,89
HOJ14,2013-11-18 09:00,18,2.9279,2.9279,2.9251,2.9263,71
HOJ14,2013-11-18 09:30,18,2.9196,2.9277,2.918,2.9277,6
HOJ14,2013-11-18 10:00,18,2.9293,2.9349,2.9275,2.9316,35
HOJ14,2013-11-18 11:30,18,2.908,2.91,2.908,2.91,8
HOJ14,2013-11-18 13:00,18,2.9249,2.9249,2.9249,2.9249,1
HOJ14,2013-11-18 13:30,18,2.9197,2.9198,2.9189,2.919,8
HOJ14,2013-11-18 14:00,18,2.9181,2.9181,2.9181,2.9181,1
HOJ14,2013-11-18 14:30,18,2.9138,2.9138,2.9138,2.9138,1
HOJ14,2013-11-19 02:30,19,2.9115,2.9115,2.9115,2.9115,1
HOJ14,2013-11-19 03:30,19,2.9235,2.9235,2.9235,2.9235,1
HOJ14,2013-11-19 04:30,19,2.9254,2.9295,2.9254,2.9295,4
HOJ14,2013-11-19 06:00,19,2.9214,2.9214,2.9184,2.9184,2
HOJ14,2013-11-19 07:00,19,2.917,2.917,2.917,2.917,1
HOJ14,2013-11-19 08:00,19,2.9203,2.9237,2.919,2.9217,19
HOJ14,2013-11-19 08:30,19,2.9215,2.9215,2.9144,2.9151,34
HOJ14,2013-11-19 09:00,19,2.9125,2.9263,2.9125,2.9221,88
HOJ14,2013-11-19 09:30,19,2.9231,2.9325,2.9231,2.9248,108
HOJ14,2013-11-19 10:00,19,2.9263,2.9313,2.9253,2.9253,18
HOJ14,2013-11-19 10:30,19,2.9219,2.9219,2.9219,2.9219,1
HOJ14,2013-11-19 12:00,19,2.9048,2.9048,2.9048,2.9048,1
HOJ14,2013-11-19 12:30,19,2.9048,2.9048,2.9048,2.9048,1
HOJ14,2013-11-19 13:00,19,2.8993,2.9004,2.8986,2.9001,51
HOJ14,2013-11-19 13:30,19,2.9019,2.9019,2.9019,2.9019,1
HOJ14,2013-11-19 14:00,19,2.8981,2.8981,2.8981,2.8981,1
HOJ14,2013-11-19 15:00,19,2.9025,2.9025,2.9025,2.9025,3
HOJ14,2013-11-19 15:30,19,2.9025,2.9025,2.9025,2.9025,1
HOJ14,2013-11-20 03:00,20,2.9035,2.9035,2.9035,2.9035,3
HOJ14,2013-11-20 05:30,20,2.9004,2.9004,2.9004,2.9004,1
HOJ14,2013-11-20 07:00,20,2.9008,2.9026,2.9008,2.9026,2
HOJ14,2013-11-20 07:30,20,2.8997,2.9053,2.8997,2.904,62
HOJ14,2013-11-20 08:00,20,2.904,2.9043,2.9009,2.9038,80
HOJ14,2013-11-20 08:30,20,2.9035,2.9057,2.8995,2.9013,92
HOJ14,2013-11-20 09:00,20,2.8997,2.9088,2.8991,2.9078,115
HOJ14,2013-11-20 09:30,20,2.9126,2.9264,2.912,2.9231,40
HOJ14,2013-11-20 10:00,20,2.923,2.9291,2.9221,2.9255,184
HOJ14,2013-11-20 10:30,20,2.9252,2.9281,2.9252,2.9277,9
HOJ14,2013-11-20 11:00,20,2.9272,2.9283,2.9255,2.9275,33
HOJ14,2013-11-20 11:30,20,2.9267,2.9392,2.9255,2.9355,50
HOJ14,2013-11-20 12:00,20,2.9355,2.936,2.9311,2.9338,161
HOJ14,2013-11-20 12:30,20,2.933,2.9345,2.9314,2.9339,29
HOJ14,2013-11-20 13:00,20,2.9336,2.9371,2.9322,2.9361,61
HOJ14,2013-11-20 13:30,20,2.9347,2.9347,2.9312,2.9312,30
HOJ14,2013-11-20 14:00,20,2.9299,2.9317,2.9288,2.9288,21
HOJ14,2013-11-20 14:30,20,2.9282,2.9282,2.928,2.928,25
HOJ14,2013-11-20 15:00,20,2.9318,2.9327,2.9315,2.9327,11
HOJ14,2013-11-20 15:30,20,2.9327,2.9327,2.9324,2.9327,17
HOJ14,2013-11-20 16:00,20,2.9327,2.9327,2.9327,2.9327,8
HOJ14,2013-11-21 00:30,21,2.9315,2.9315,2.9315,2.9315,1
HOJ14,2013-11-21 01:00,21,2.9326,2.9327,2.9317,2.9327,6
HOJ14,2013-11-21 05:30,21,2.9361,2.9361,2.9361,2.9361,1
HOJ14,2013-11-21 06:00,21,2.945,2.945,2.9417,2.9417,3
HOJ14,2013-11-21 06:30,21,2.9444,2.9455,2.9444,2.9455,3
HOJ14,2013-11-21 07:30,21,2.9434,2.9445,2.9434,2.9445,2
HOJ14,2013-11-21 08:00,21,2.9465,2.9512,2.9445,2.9454,76
HOJ14,2013-11-21 08:30,21,2.945,2.9453,2.9387,2.9425,28
HOJ14,2013-11-21 09:00,21,2.9425,2.9475,2.9425,2.9475,146
HOJ14,2013-11-21 09:30,21,2.9495,2.9642,2.9485,2.9615,156
HOJ14,2013-11-21 10:00,21,2.963,2.9639,2.9571,2.9618,35
HOJ14,2013-11-21 10:30,21,2.961,2.9679,2.9592,2.9655,117
HOJ14,2013-11-21 11:00,21,2.9662,2.9754,2.9662,2.9724,22
HOJ14,2013-11-21 11:30,21,2.9714,2.9736,2.9713,2.9719,30
HOJ14,2013-11-21 12:00,21,2.9708,2.9735,2.9708,2.9713,95
HOJ14,2013-11-21 12:30,21,2.9702,2.9825,2.97,2.9803,62
HOJ14,2013-11-21 13:00,21,2.9791,2.9857,2.9764,2.9826,103
HOJ14,2013-11-21 13:30,21,2.9813,2.9827,2.9813,2.9827,7
HOJ14,2013-11-21 14:00,21,2.9824,2.9829,2.9808,2.981,25
HOJ14,2013-11-21 14:30,21,2.981,2.981,2.981,2.981,1
HOJ14,2013-11-21 15:00,21,2.9855,2.9855,2.9852,2.9852,3
HOJ14,2013-11-21 19:00,22,2.9856,2.9863,2.9855,2.9855,18
HOJ14,2013-11-21 19:30,22,2.9829,2.9855,2.9829,2.9845,4
HOJ14,2013-11-21 23:30,22,2.9791,2.9791,2.9791,2.9791,3
HOJ14,2013-11-22 00:00,22,2.9799,2.98,2.9799,2.98,3
HOJ14,2013-11-22 00:30,22,2.9786,2.9786,2.9783,2.9783,6
HOJ14,2013-11-22 01:30,22,2.9783,2.9783,2.9756,2.9756,12
HOJ14,2013-11-22 02:00,22,2.9756,2.9756,2.9756,2.9756,9
HOJ14,2013-11-22 02:30,22,2.9758,2.9758,2.9758,2.9758,5
HOJ14,2013-11-22 03:00,22,2.9758,2.9783,2.9758,2.9783,3
HOJ14,2013-11-22 03:30,22,2.9775,2.9775,2.9775,2.9775,9
HOJ14,2013-11-22 04:30,22,2.9895,2.9906,2.9885,2.9898,17
HOJ14,2013-11-22 05:00,22,2.9885,2.9922,2.9877,2.9922,22
HOJ14,2013-11-22 05:30,22,2.991,2.9911,2.989,2.989,17
HOJ14,2013-11-22 07:00,22,2.9959,3.0046,2.9959,3.0016,72
HOJ14,2013-11-22 07:30,22,3.0022,3.0065,2.9987,3.0065,56
HOJ14,2013-11-22 08:00,22,3.011,3.0212,3.0081,3.0103,99
HOJ14,2013-11-22 08:30,22,3.0088,3.0093,2.9856,2.9878,182
HOJ14,2013-11-22 09:00,22,2.9882,2.9995,2.9873,2.9916,16
HOJ14,2013-11-22 09:30,22,2.9913,2.9934,2.9818,2.9924,36
HOJ14,2013-11-22 10:00,22,2.9962,3.005,2.9947,3.0035,36
HOJ14,2013-11-22 10:30,22,3.002,3.0049,2.9979,3.0049,12
HOJ14,2013-11-22 11:00,22,3.0098,3.0098,3.0045,3.0045,11
HOJ14,2013-11-22 11:30,22,3.0063,3.0146,3.0061,3.0122,26
HOJ14,2013-11-22 12:00,22,3.0092,3.0171,3.0086,3.0125,141
HOJ14,2013-11-22 12:30,22,3.012,3.0201,3.0107,3.0201,96
HOJ14,2013-11-22 13:00,22,3.0219,3.0219,3.0118,3.0195,40
HOJ14,2013-11-22 13:30,22,3.0163,3.0163,3.0155,3.0155,15
HOJ14,2013-11-22 14:00,22,3.0173,3.0179,3.014,3.0156,30
HOJ14,2013-11-22 14:30,22,3.0154,3.0154,3.0154,3.0154,1
HOJ14,2013-11-24 17:00,25,2.9768,2.9768,2.9725,2.9725,2
HOJ14,2013-11-25 00:30,25,2.9498,2.9498,2.9498,2.9498,1
HOJ14,2013-11-25 01:00,25,2.9564,2.9578,2.9564,2.9578,2
HOJ14,2013-11-25 01:30,25,2.9672,2.968,2.9672,2.968,10
HOJ14,2013-11-25 03:00,25,2.9748,2.9748,2.9748,2.9748,1
HOJ14,2013-11-25 03:30,25,2.9748,2.9748,2.9748,2.9748,1
HOJ14,2013-11-25 04:00,25,2.9716,2.9747,2.9706,2.9747,22
HOJ14,2013-11-25 04:30,25,2.9752,2.9759,2.9741,2.9759,21
HOJ14,2013-11-25 05:00,25,2.9779,2.978,2.9779,2.978,5
HOJ14,2013-11-25 06:00,25,2.978,2.978,2.978,2.978,5
HOJ14,2013-11-25 06:30,25,2.9769,2.9769,2.9755,2.9755,11
HOJ14,2013-11-25 07:30,25,2.9758,2.9862,2.9758,2.9862,35
HOJ14,2013-11-25 08:00,25,2.9848,2.9915,2.9821,2.9852,190
HOJ14,2013-11-25 08:30,25,2.9907,2.9993,2.9907,2.991,13
HOJ14,2013-11-25 09:00,25,2.9895,2.9955,2.9859,2.9938,159
HOJ14,2013-11-25 09:30,25,2.992,2.9998,2.9897,2.9987,180
HOJ14,2013-11-25 10:00,25,2.9969,3.0038,2.9952,2.9988,87
HOJ14,2013-11-25 10:30,25,2.9991,3.0048,2.9991,3.0041,29
HOJ14,2013-11-25 11:00,25,3.0059,3.0131,3.0059,3.0085,56
HOJ14,2013-11-25 11:30,25,3.0072,3.0122,3.0072,3.0102,75
HOJ14,2013-11-25 12:00,25,3.0108,3.02,3.0105,3.0189,148
HOJ14,2013-11-25 12:30,25,3.0188,3.0225,3.0183,3.0222,183
HOJ14,2013-11-25 13:00,25,3.0209,3.0257,3.0087,3.0093,237
HOJ14,2013-11-25 13:30,25,3.01,3.0115,3.0097,3.0103,110
HOJ14,2013-11-25 14:00,25,3.0082,3.0082,3.0082,3.0082,1
HOJ14,2013-11-25 15:30,25,3.0072,3.0072,3.0072,3.0072,1
HOJ14,2013-11-25 19:00,26,3.011,3.011,3.011,3.011,1
HOJ14,2013-11-26 04:00,26,3.0172,3.0172,3.0172,3.0172,1
HOJ14,2013-11-26 05:30,26,3.0146,3.0146,3.0146,3.0146,1
HOJ14,2013-11-26 06:30,26,3.0185,3.0185,3.0185,3.0185,2
HOJ14,2013-11-26 07:30,26,3.0195,3.0196,3.0195,3.0196,2
HOJ14,2013-11-26 08:00,26,3.0168,3.0239,3.0168,3.0239,36
HOJ14,2013-11-26 08:30,26,3.0221,3.0236,3.0176,3.0203,115
HOJ14,2013-11-26 09:00,26,3.0208,3.0302,3.0206,3.0273,129
HOJ14,2013-11-26 09:30,26,3.028,3.0286,3.0236,3.0236,70
HOJ14,2013-11-26 10:00,26,3.0242,3.0301,3.0208,3.0289,20
HOJ14,2013-11-26 10:30,26,3.0238,3.024,3.0124,3.0131,54
HOJ14,2013-11-26 11:00,26,3.0132,3.0235,3.0131,3.0202,161
HOJ14,2013-11-26 11:30,26,3.0206,3.0251,3.0204,3.0246,20
HOJ14,2013-11-26 12:00,26,3.0269,3.0302,3.0269,3.0288,9
HOJ14,2013-11-26 12:30,26,3.0298,3.0351,3.0298,3.0317,90
HOJ14,2013-11-26 13:00,26,3.0307,3.0336,3.0233,3.0261,147
HOJ14,2013-11-26 13:30,26,3.0261,3.0261,3.0252,3.0252,2
HOJ14,2013-11-26 14:30,26,3.0265,3.0269,3.0265,3.0269,41
HOJ14,2013-11-26 15:00,26,3.028,3.028,3.028,3.028,10
HOJ14,2013-11-26 15:30,26,3.0292,3.0292,3.0292,3.0292,10
HOJ14,2013-11-27 06:00,27,3.034,3.034,3.0275,3.0275,2
HOJ14,2013-11-27 06:30,27,3.0287,3.0287,3.0256,3.027,11
HOJ14,2013-11-27 07:00,27,3.0245,3.0245,3.0245,3.0245,1
HOJ14,2013-11-27 07:30,27,3.0242,3.0267,3.0242,3.025,23
HOJ14,2013-11-27 08:00,27,3.0274,3.0302,3.025,3.025,36
HOJ14,2013-11-27 08:30,27,3.028,3.0283,3.0275,3.028,68
HOJ14,2013-11-27 09:00,27,3.028,3.028,3.0256,3.0256,17
HOJ14,2013-11-27 09:30,27,3.0261,3.0266,3.0207,3.0211,21
HOJ14,2013-11-27 10:00,27,3.0219,3.022,3.0187,3.0199,14
HOJ14,2013-11-27 10:30,27,3.0191,3.0203,3.0176,3.0179,136
HOJ14,2013-11-27 11:00,27,3.0176,3.0223,3.0176,3.0185,31
HOJ14,2013-11-27 11:30,27,3.0201,3.0209,3.0165,3.0165,92
HOJ14,2013-11-27 12:00,27,3.0169,3.0222,3.0161,3.0222,35
HOJ14,2013-11-27 12:30,27,3.0247,3.0247,3.0214,3.0215,10
HOJ14,2013-11-27 13:00,27,3.0248,3.0305,3.0197,3.0246,140
HOJ14,2013-11-27 13:30,27,3.0239,3.027,3.0239,3.027,22
HOJ14,2013-11-27 14:00,27,3.0271,3.0271,3.0257,3.0257,4
HOJ14,2013-11-28 05:00,29,3.0269,3.0269,3.0245,3.0245,2
HOJ14,2013-11-28 05:30,29,3.0235,3.0235,3.0235,3.0235,1
HOJ14,2013-11-28 06:00,29,3.0209,3.0209,3.0209,3.0209,1
HOJ14,2013-11-28 07:00,29,3.0228,3.0229,3.0222,3.0229,3
HOJ14,2013-11-28 08:00,29,3.0259,3.0259,3.0259,3.0259,1
HOJ14,2013-11-28 09:30,29,3.0263,3.0263,3.0263,3.0263,1
HOJ14,2013-11-29 07:00,29,3.0307,3.0307,3.0307,3.0307,1
HOJ14,2013-11-29 08:00,29,3.0275,3.0275,3.0244,3.0266,14
HOJ14,2013-11-29 08:30,29,3.025,3.0264,3.0229,3.0231,77
HOJ14,2013-11-29 09:00,29,3.0237,3.0483,3.0237,3.0396,180
HOJ14,2013-11-29 09:30,29,3.0405,3.0437,3.0343,3.0375,123
HOJ14,2013-11-29 10:00,29,3.0375,3.0375,3.034,3.036,121
HOJ14,2013-11-29 10:30,29,3.0301,3.0301,3.0301,3.0301,1
HOJ14,2013-11-29 11:30,29,3.0331,3.0331,3.0324,3.0324,7
HOJ14,2013-11-29 12:00,29,3.028,3.028,3.0114,3.0135,34
HOJ14,2013-11-29 12:30,29,3.0136,3.0136,3.0127,3.0136,7
HOJ14,2013-12-01 17:00,2,3.0088,3.0109,3.0088,3.0109,4
HOJ14,2013-12-02 02:30,2,3.0308,3.0308,3.0308,3.0308,1
HOJ14,2013-12-02 03:00,2,3.017,3.017,3.017,3.017,9
HOJ14,2013-12-02 04:30,2,3.0028,3.0028,3.0028,3.0028,1
HOJ14,2013-12-02 05:00,2,3.0087,3.0087,3.0087,3.0087,1
HOJ14,2013-12-02 05:30,2,3.0075,3.0075,3.0075,3.0075,1
HOJ14,2013-12-02 06:00,2,3.0103,3.0103,3.0103,3.0103,1
HOJ14,2013-12-02 07:00,2,3.0064,3.0077,3.0064,3.0077,16
HOJ14,2013-12-02 07:30,2,3.007,3.0088,3.0052,3.0088,17
HOJ14,2013-12-02 08:00,2,3.0115,3.0248,3.0105,3.0207,49
HOJ14,2013-12-02 08:30,2,3.0228,3.0252,3.0186,3.0252,58
HOJ14,2013-12-02 09:00,2,3.0241,3.0318,3.0241,3.025,67
HOJ14,2013-12-02 09:30,2,3.0264,3.0299,3.0261,3.0299,15
HOJ14,2013-12-02 10:00,2,3.0311,3.0344,3.03,3.0338,101
HOJ14,2013-12-02 10:30,2,3.0347,3.0557,3.0347,3.0551,38
HOJ14,2013-12-02 11:00,2,3.0557,3.0646,3.0545,3.0573,15
HOJ14,2013-12-02 11:30,2,3.054,3.0582,3.054,3.0582,29
HOJ14,2013-12-02 12:00,2,3.0551,3.0586,3.0551,3.0586,7
HOJ14,2013-12-02 12:30,2,3.0574,3.0592,3.0566,3.0583,6
HOJ14,2013-12-02 13:00,2,3.0564,3.0564,3.0314,3.0341,185
HOJ14,2013-12-02 13:30,2,3.0367,3.0393,3.0366,3.0366,15
HOJ14,2013-12-02 14:00,2,3.0367,3.0375,3.0367,3.0375,3
HOJ14,2013-12-02 14:30,2,3.0358,3.0358,3.0358,3.0358,2
HOJ14,2013-12-02 15:30,2,3.0335,3.0336,3.033,3.033,13
HOJ14,2013-12-03 01:30,3,3.036,3.036,3.036,3.036,1
HOJ14,2013-12-03 04:00,3,3.0334,3.0334,3.033,3.033,10
HOJ14,2013-12-03 06:00,3,3.0357,3.0357,3.0357,3.0357,1
HOJ14,2013-12-03 06:30,3,3.0313,3.0313,3.0313,3.0313,1
HOJ14,2013-12-03 07:00,3,3.0312,3.0325,3.0295,3.0295,30
HOJ14,2013-12-03 07:30,3,3.0299,3.0335,3.0271,3.0335,17
HOJ14,2013-12-03 08:00,3,3.0349,3.0395,3.0318,3.0395,26
HOJ14,2013-12-03 08:30,3,3.0434,3.05,3.041,3.0471,176
HOJ14,2013-12-03 09:00,3,3.0481,3.0536,3.0468,3.0536,10
HOJ14,2013-12-03 09:30,3,3.0502,3.0557,3.0473,3.0539,14
HOJ14,2013-12-03 10:00,3,3.0501,3.0542,3.0499,3.0518,45
HOJ14,2013-12-03 10:30,3,3.0538,3.0553,3.0459,3.0468,21
HOJ14,2013-12-03 11:00,3,3.0452,3.0533,3.0428,3.0533,11
HOJ14,2013-12-03 11:30,3,3.0531,3.0554,3.0531,3.0545,9
HOJ14,2013-12-03 12:00,3,3.0539,3.06,3.0524,3.06,114
HOJ14,2013-12-03 12:30,3,3.0578,3.0578,3.0578,3.0578,1
HOJ14,2013-12-03 13:00,3,3.0547,3.0552,3.0508,3.0539,77
HOJ14,2013-12-03 13:30,3,3.0539,3.0548,3.0527,3.0528,27
HOJ14,2013-12-03 14:00,3,3.0544,3.0544,3.0523,3.0523,3
HOJ14,2013-12-03 14:30,3,3.0535,3.0543,3.053,3.0537,4
HOJ14,2013-12-03 15:00,3,3.0527,3.0527,3.0519,3.0521,7
HOJ14,2013-12-03 15:30,3,3.0578,3.0578,3.0578,3.0578,1
HOJ14,2013-12-03 17:30,4,3.0521,3.0521,3.052,3.052,2
HOJ14,2013-12-03 21:00,4,3.0623,3.0623,3.0623,3.0623,1
HOJ14,2013-12-04 03:00,4,3.0439,3.0439,3.0439,3.0439,1
HOJ14,2013-12-04 04:00,4,3.0499,3.0499,3.0499,3.0499,1
HOJ14,2013-12-04 05:30,4,3.0433,3.0433,3.0433,3.0433,1
HOJ14,2013-12-04 06:30,4,3.0367,3.0367,3.0367,3.0367,1
HOJ14,2013-12-04 07:00,4,3.037,3.0441,3.0348,3.0414,26
HOJ14,2013-12-04 07:30,4,3.044,3.044,3.041,3.0431,10
HOJ14,2013-12-04 08:00,4,3.0424,3.0518,3.0424,3.0464,24
HOJ14,2013-12-04 08:30,4,3.0471,3.0488,3.0426,3.0488,48
HOJ14,2013-12-04 09:00,4,3.0488,3.0559,3.0453,3.054,89
HOJ14,2013-12-04 09:30,4,3.0455,3.0529,3.0455,3.0524,49
HOJ14,2013-12-04 10:00,4,3.0491,3.0586,3.0489,3.0586,16
HOJ14,2013-12-04 10:30,4,3.056,3.0579,3.0534,3.0539,106
HOJ14,2013-12-04 11:00,4,3.0548,3.0548,3.0474,3.0495,82
HOJ14,2013-12-04 11:30,4,3.0499,3.0532,3.0486,3.0512,158
HOJ14,2013-12-04 12:00,4,3.0501,3.0501,3.0464,3.0487,64
HOJ14,2013-12-04 12:30,4,3.048,3.0487,3.0443,3.0487,21
HOJ14,2013-12-04 13:00,4,3.0497,3.0497,3.045,3.0459,101
HOJ14,2013-12-04 13:30,4,3.0442,3.0443,3.0428,3.0428,20
HOJ14,2013-12-04 14:00,4,3.0401,3.0405,3.0387,3.0397,110
HOJ14,2013-12-04 14:30,4,3.0399,3.0404,3.0399,3.0404,2
HOJ14,2013-12-04 15:00,4,3.0395,3.0413,3.0395,3.0413,7
HOJ14,2013-12-04 15:30,4,3.0406,3.0407,3.0406,3.0407,2
HOJ14,2013-12-05 02:00,5,3.0423,3.0423,3.0423,3.0423,1
HOJ14,2013-12-05 02:30,5,3.0423,3.0423,3.0423,3.0423,4
HOJ14,2013-12-05 05:30,5,3.0501,3.0501,3.0501,3.0501,1
HOJ14,2013-12-05 06:30,5,3.0439,3.0454,3.0434,3.045,11
HOJ14,2013-12-05 07:00,5,3.0453,3.0453,3.0453,3.0453,1
HOJ14,2013-12-05 07:30,5,3.0423,3.0463,3.0421,3.0436,16
HOJ14,2013-12-05 08:00,5,3.0395,3.0405,3.0355,3.0365,18
HOJ14,2013-12-05 08:30,5,3.0406,3.0409,3.0395,3.0398,30
HOJ14,2013-12-05 09:00,5,3.0445,3.0545,3.0436,3.0498,91
HOJ14,2013-12-05 09:30,5,3.0503,3.0517,3.0461,3.0495,67
HOJ14,2013-12-05 10:00,5,3.0529,3.0532,3.0482,3.0502,15
HOJ14,2013-12-05 10:30,5,3.0469,3.047,3.0442,3.045,53
HOJ14,2013-12-05 11:00,5,3.0399,3.0418,3.0398,3.0418,9
HOJ14,2013-12-05 11:30,5,3.0396,3.0396,3.0343,3.0375,90
HOJ14,2013-12-05 12:00,5,3.0354,3.0417,3.0354,3.0417,3
HOJ14,2013-12-05 12:30,5,3.0429,3.0429,3.0429,3.0429,1
HOJ14,2013-12-05 13:00,5,3.0425,3.0425,3.0368,3.0372,34
HOJ14,2013-12-05 13:30,5,3.039,3.039,3.039,3.039,1
HOJ14,2013-12-05 14:00,5,3.0387,3.0436,3.0387,3.0436,7
HOJ14,2013-12-05 14:30,5,3.0405,3.0405,3.0372,3.0377,61
HOJ14,2013-12-05 15:00,5,3.039,3.04,3.0375,3.0381,40
HOJ14,2013-12-05 16:00,5,3.04,3.04,3.04,3.04,11
HOJ14,2013-12-05 23:30,6,3.0451,3.0451,3.0451,3.0451,1
HOJ14,2013-12-06 04:00,6,3.047,3.047,3.047,3.047,1
HOJ14,2013-12-06 05:00,6,3.0462,3.0467,3.0462,3.0467,6
HOJ14,2013-12-06 05:30,6,3.0472,3.0472,3.0454,3.047,19
HOJ14,2013-12-06 06:00,6,3.0473,3.0473,3.0458,3.0458,2
HOJ14,2013-12-06 06:30,6,3.0459,3.0462,3.0441,3.0462,6
HOJ14,2013-12-06 07:00,6,3.0454,3.0481,3.0454,3.0473,26
HOJ14,2013-12-06 07:30,6,3.0438,3.0574,3.0418,3.0558,33
HOJ14,2013-12-06 08:00,6,3.0589,3.0661,3.0454,3.0455,84
HOJ14,2013-12-06 08:30,6,3.0464,3.0518,3.0457,3.046,144
HOJ14,2013-12-06 09:00,6,3.0459,3.0477,3.0438,3.0449,97
HOJ14,2013-12-06 09:30,6,3.0452,3.0493,3.0389,3.0389,123
HOJ14,2013-12-06 10:00,6,3.0391,3.0403,3.0325,3.0393,37
HOJ14,2013-12-06 10:30,6,3.0402,3.0417,3.037,3.037,31
HOJ14,2013-12-06 11:00,6,3.0391,3.0443,3.0391,3.042,23
HOJ14,2013-12-06 11:30,6,3.0398,3.0443,3.0395,3.0443,5
HOJ14,2013-12-06 12:00,6,3.0451,3.0456,3.0405,3.043,50
HOJ14,2013-12-06 12:30,6,3.0438,3.0445,3.041,3.0445,11
HOJ14,2013-12-06 13:00,6,3.0444,3.049,3.0403,3.0463,26
HOJ14,2013-12-06 13:30,6,3.0459,3.0464,3.0459,3.0464,9
HOJ14,2013-12-06 15:00,6,3.0482,3.0482,3.0482,3.0482,1
HOJ14,2013-12-06 15:30,6,3.0487,3.0487,3.0487,3.0487,1
HOJ14,2013-12-08 17:00,9,3.045,3.045,3.045,3.045,1
HOJ14,2013-12-09 02:00,9,3.0435,3.0435,3.0435,3.0435,1
HOJ14,2013-12-09 03:00,9,3.051,3.051,3.0509,3.0509,2
HOJ14,2013-12-09 04:00,9,3.0425,3.0446,3.0425,3.0446,10
HOJ14,2013-12-09 04:30,9,3.0448,3.0461,3.0448,3.0461,2
HOJ14,2013-12-09 05:00,9,3.045,3.0452,3.045,3.0452,5
HOJ14,2013-12-09 05:30,9,3.0379,3.0379,3.0367,3.0367,2
HOJ14,2013-12-09 06:30,9,3.0415,3.0415,3.0415,3.0415,1
HOJ14,2013-12-09 07:00,9,3.0395,3.0395,3.0367,3.0388,6
HOJ14,2013-12-09 07:30,9,3.0372,3.0388,3.0351,3.0388,30
HOJ14,2013-12-09 08:00,9,3.0364,3.0445,3.0328,3.0432,69
HOJ14,2013-12-09 08:30,9,3.0436,3.0436,3.0234,3.0247,46
HOJ14,2013-12-09 09:00,9,3.0256,3.0265,3.0223,3.026,32
HOJ14,2013-12-09 09:30,9,3.0265,3.027,3.0241,3.0241,41
HOJ14,2013-12-09 10:00,9,3.0231,3.0277,3.023,3.0237,16
HOJ14,2013-12-09 10:30,9,3.0233,3.0244,3.0187,3.0189,23
HOJ14,2013-12-09 11:00,9,3.0184,3.0184,3.0162,3.0177,6
HOJ14,2013-12-09 11:30,9,3.0174,3.0232,3.0168,3.0222,9
HOJ14,2013-12-09 12:00,9,3.0208,3.0208,3.0153,3.0156,46
HOJ14,2013-12-09 12:30,9,3.0145,3.015,3.0123,3.013,20
HOJ14,2013-12-09 13:00,9,3.0157,3.0195,3.003,3.003,103
HOJ14,2013-12-09 13:30,9,3.0036,3.0036,3.002,3.0026,12
HOJ14,2013-12-09 14:00,9,3.0008,3.0008,2.9971,2.9979,8
HOJ14,2013-12-09 14:30,9,2.997,2.9977,2.997,2.9977,2
HOJ14,2013-12-09 15:00,9,2.997,2.9993,2.997,2.9993,69
HOJ14,2013-12-09 19:00,10,3.0045,3.0057,3.0045,3.0057,2
HOJ14,2013-12-10 03:00,10,3.0274,3.0274,3.0274,3.0274,1
HOJ14,2013-12-10 04:30,10,3.0346,3.036,3.0346,3.0357,14
HOJ14,2013-12-10 05:00,10,3.0358,3.0372,3.0344,3.0354,40
HOJ14,2013-12-10 06:30,10,3.0348,3.0348,3.0348,3.0348,1
HOJ14,2013-12-10 07:00,10,3.0259,3.0264,3.02,3.0245,53
HOJ14,2013-12-10 07:30,10,3.0183,3.0183,3.0133,3.017,18
HOJ14,2013-12-10 08:00,10,3.0178,3.0231,3.0129,3.0129,33
HOJ14,2013-12-10 08:30,10,3.0141,3.0153,3.008,3.0134,80
HOJ14,2013-12-10 09:00,10,3.0135,3.0185,3.013,3.0159,85
HOJ14,2013-12-10 09:30,10,3.0125,3.0125,2.9975,2.9975,68
HOJ14,2013-12-10 10:00,10,2.999,3.0039,2.9981,2.9985,7
HOJ14,2013-12-10 10:30,10,3.0007,3.0027,3.0007,3.0025,3
HOJ14,2013-12-10 11:00,10,3.0019,3.0167,3.0017,3.0111,10
HOJ14,2013-12-10 11:30,10,3.0074,3.0091,3.0048,3.0048,10
HOJ14,2013-12-10 12:00,10,3.0042,3.0107,3.0042,3.0063,25
HOJ14,2013-12-10 12:30,10,3.0064,3.0134,3.0064,3.0121,39
HOJ14,2013-12-10 13:00,10,3.0114,3.0114,3.0029,3.0035,49
HOJ14,2013-12-10 13:30,10,3.0093,3.0095,3.009,3.009,4
HOJ14,2013-12-10 14:00,10,3.01,3.0109,3.0068,3.0109,26
HOJ14,2013-12-10 14:30,10,3.0085,3.01,3.0085,3.01,14
HOJ14,2013-12-10 15:00,10,3.0104,3.0104,3.0094,3.0104,12
HOJ14,2013-12-10 15:30,10,3.0108,3.0116,3.0098,3.0116,49
HOJ14,2013-12-10 22:00,11,3.0051,3.0051,3.0051,3.0051,1
HOJ14,2013-12-11 01:30,11,3.0089,3.0089,3.0089,3.0089,1
HOJ14,2013-12-11 02:30,11,3.0084,3.0084,3.0084,3.0084,1
HOJ14,2013-12-11 04:30,11,3.0043,3.0057,3.0043,3.0057,5
HOJ14,2013-12-11 05:00,11,3.0022,3.0022,3.0022,3.0022,1
HOJ14,2013-12-11 05:30,11,3.0022,3.0022,3.0022,3.0022,1
HOJ14,2013-12-11 06:30,11,2.998,2.998,2.9972,2.998,3
HOJ14,2013-12-11 07:00,11,3.0016,3.0016,2.9976,2.9976,17
HOJ14,2013-12-11 07:30,11,2.9978,3.0042,2.9975,3.0023,46
HOJ14,2013-12-11 08:00,11,3.0024,3.0105,2.9952,2.9964,66
HOJ14,2013-12-11 08:30,11,2.9944,2.999,2.992,2.9986,122
HOJ14,2013-12-11 09:00,11,2.9964,3.0078,2.9964,3.0056,141
HOJ14,2013-12-11 09:30,11,3.0056,3.0092,2.9977,3.008,59
HOJ14,2013-12-11 10:00,11,3.0067,3.0167,3.0067,3.0091,36
HOJ14,2013-12-11 10:30,11,3.0057,3.0057,3,3.0008,13
HOJ14,2013-12-11 11:00,11,3.0005,3.0033,3.0001,3.001,15
HOJ14,2013-12-11 11:30,11,3.0007,3.0029,3.0004,3.0029,27
HOJ14,2013-12-11 12:00,11,3.0035,3.0035,2.995,2.9958,38
HOJ14,2013-12-11 12:30,11,2.9941,2.9997,2.9941,2.9996,21
HOJ14,2013-12-11 13:00,11,2.9994,3.0146,2.9994,3.012,162
HOJ14,2013-12-11 13:30,11,3.0147,3.0147,3.013,3.0131,6
HOJ14,2013-12-11 14:00,11,3.0116,3.0116,3.0085,3.0085,5
HOJ14,2013-12-11 14:30,11,3.0123,3.0124,3.0123,3.0124,2
HOJ14,2013-12-11 15:30,11,3.0118,3.0141,3.0117,3.0141,26
HOJ14,2013-12-11 16:00,11,3.0127,3.0127,3.0127,3.0127,5
HOJ14,2013-12-11 17:00,12,3.0116,3.0128,3.0116,3.0128,2
HOJ14,2013-12-11 17:30,12,3.0143,3.0144,3.0143,3.0144,3
HOJ14,2013-12-11 18:00,12,3.0141,3.0149,3.0137,3.0137,14
HOJ14,2013-12-11 18:30,12,3.0137,3.0137,3.0137,3.0137,21
HOJ14,2013-12-11 19:00,12,3.0134,3.0134,3.0134,3.0134,1
HOJ14,2013-12-11 22:30,12,3.0131,3.0131,3.0131,3.0131,2
HOJ14,2013-12-11 23:00,12,3.0131,3.0131,3.0131,3.0131,1
HOJ14,2013-12-11 23:30,12,3.0131,3.0131,3.0131,3.0131,5
HOJ14,2013-12-12 01:00,12,3.0131,3.0131,3.0131,3.0131,1
HOJ14,2013-12-12 01:30,12,3.0131,3.0131,3.0131,3.0131,9
HOJ14,2013-12-12 06:00,12,3.013,3.013,3.013,3.013,1
HOJ14,2013-12-12 07:00,12,3.0122,3.0129,3.0091,3.0105,22
HOJ14,2013-12-12 07:30,12,3.0105,3.0218,3.0105,3.0155,22
HOJ14,2013-12-12 08:00,12,3.0154,3.0243,2.9934,2.9942,28
HOJ14,2013-12-12 08:30,12,2.9956,2.9981,2.9928,2.996,12
HOJ14,2013-12-12 09:00,12,2.9941,2.9976,2.9922,2.9976,233
HOJ14,2013-12-12 09:30,12,3.0011,3.0011,2.991,2.9926,45
HOJ14,2013-12-12 10:00,12,2.9924,2.9936,2.9848,2.9853,13
HOJ14,2013-12-12 10:30,12,2.987,2.9893,2.9795,2.9802,245
HOJ14,2013-12-12 11:00,12,2.9783,2.9791,2.9783,2.979,8
HOJ14,2013-12-12 11:30,12,2.9787,2.9792,2.9775,2.979,34
HOJ14,2013-12-12 12:00,12,2.9821,2.9821,2.9796,2.9796,4
HOJ14,2013-12-12 12:30,12,2.9825,2.9868,2.9811,2.984,32
HOJ14,2013-12-12 13:00,12,2.9752,2.9781,2.973,2.9738,23
HOJ14,2013-12-12 13:30,12,2.9741,2.9745,2.9723,2.9725,67
HOJ14,2013-12-12 14:00,12,2.973,2.973,2.969,2.97,123
HOJ14,2013-12-12 14:30,12,2.9738,2.9746,2.9738,2.9738,52
HOJ14,2013-12-12 15:00,12,2.9737,2.9738,2.9737,2.9738,2
HOJ14,2013-12-12 15:30,12,2.9685,2.9685,2.9685,2.9685,3
HOJ14,2013-12-12 16:00,12,2.9685,2.9685,2.9685,2.9685,1
HOJ14,2013-12-12 20:00,13,2.9714,2.9717,2.9706,2.9706,4
HOJ14,2013-12-12 22:30,13,2.9713,2.9713,2.9713,2.9713,2
HOJ14,2013-12-13 02:00,13,2.9715,2.9715,2.9715,2.9715,3
HOJ14,2013-12-13 03:00,13,2.9737,2.9737,2.9737,2.9737,1
HOJ14,2013-12-13 04:30,13,2.9713,2.9713,2.9713,2.9713,4
HOJ14,2013-12-13 05:30,13,2.9714,2.9714,2.9714,2.9714,1
HOJ14,2013-12-13 07:00,13,2.9735,2.9735,2.9708,2.9713,20
HOJ14,2013-12-13 07:30,13,2.9706,2.9706,2.9651,2.9701,10
HOJ14,2013-12-13 08:00,13,2.9673,2.9715,2.9649,2.9715,50
HOJ14,2013-12-13 08:30,13,2.976,2.9783,2.964,2.9678,294
HOJ14,2013-12-13 09:00,13,2.9706,2.9712,2.9652,2.9657,18
HOJ14,2013-12-13 09:30,13,2.9634,2.9634,2.9561,2.9567,32
HOJ14,2013-12-13 10:00,13,2.9544,2.9555,2.9517,2.9555,94
HOJ14,2013-12-13 10:30,13,2.9554,2.9556,2.951,2.9555,14
HOJ14,2013-12-13 11:00,13,2.9556,2.9587,2.9526,2.9587,25
HOJ14,2013-12-13 11:30,13,2.9625,2.9665,2.9625,2.9665,143
HOJ14,2013-12-13 12:00,13,2.9647,2.9669,2.9644,2.9669,10
HOJ14,2013-12-13 12:30,13,2.9663,2.9663,2.9645,2.9645,8
HOJ14,2013-12-13 13:00,13,2.9631,2.9703,2.9631,2.9648,116
HOJ14,2013-12-13 13:30,13,2.9642,2.9655,2.9635,2.9655,51
HOJ14,2013-12-13 14:00,13,2.9653,2.9653,2.9622,2.9622,15
HOJ14,2013-12-13 15:00,13,2.9647,2.9647,2.9619,2.9621,19
HOJ14,2013-12-15 17:00,16,2.975,2.975,2.9742,2.9742,4
HOJ14,2013-12-16 01:30,16,2.9731,2.9731,2.9731,2.9731,1
HOJ14,2013-12-16 03:00,16,2.9934,2.9935,2.9934,2.9935,2
HOJ14,2013-12-16 03:30,16,2.9969,2.9991,2.9969,2.9991,3
HOJ14,2013-12-16 04:00,16,3.0047,3.0047,3.0047,3.0047,1
HOJ14,2013-12-16 05:30,16,3.0059,3.0059,3.0059,3.0059,1
HOJ14,2013-12-16 06:30,16,3.0146,3.0146,3.0146,3.0146,1
HOJ14,2013-12-16 07:00,16,3.0155,3.0166,3.0137,3.0149,26
HOJ14,2013-12-16 07:30,16,3.0151,3.0152,3.0112,3.012,88
HOJ14,2013-12-16 08:00,16,3.011,3.0111,2.9985,3.0002,24
HOJ14,2013-12-16 08:30,16,3.0028,3.0028,2.9994,3.0015,11
HOJ14,2013-12-16 09:00,16,2.9957,2.9959,2.9921,2.9921,12
HOJ14,2013-12-16 09:30,16,2.9989,3.007,2.9989,3.0028,8
HOJ14,2013-12-16 10:00,16,2.998,3.001,2.9935,3,147
HOJ14,2013-12-16 10:30,16,2.999,3.0003,2.9966,3.0003,20
HOJ14,2013-12-16 11:00,16,3.0025,3.0028,2.9999,3.0017,11
HOJ14,2013-12-16 11:30,16,2.9989,2.9989,2.9989,2.9989,1
HOJ14,2013-12-16 12:00,16,2.9976,2.9976,2.9939,2.9939,11
HOJ14,2013-12-16 12:30,16,2.995,2.9956,2.9949,2.9956,8
HOJ14,2013-12-16 13:00,16,2.9924,2.9962,2.9784,2.9798,72
HOJ14,2013-12-16 13:30,16,2.9801,2.9806,2.9757,2.977,107
HOJ14,2013-12-16 14:00,16,2.9732,2.9732,2.9715,2.9722,50
HOJ14,2013-12-16 14:30,16,2.9726,2.9726,2.9726,2.9726,1
HOJ14,2013-12-16 15:00,16,2.9712,2.972,2.9712,2.972,16
HOJ14,2013-12-16 15:30,16,2.972,2.972,2.9707,2.9716,13
HOJ14,2013-12-16 20:30,17,2.9747,2.9747,2.9747,2.9747,2
HOJ14,2013-12-16 21:30,17,2.9761,2.9761,2.9761,2.9761,1
HOJ14,2013-12-17 01:30,17,2.9792,2.9792,2.9792,2.9792,1
HOJ14,2013-12-17 02:00,17,2.9759,2.9759,2.971,2.9741,7
HOJ14,2013-12-17 03:30,17,2.9739,2.9739,2.9739,2.9739,6
HOJ14,2013-12-17 04:00,17,2.9717,2.9717,2.9669,2.9683,32
HOJ14,2013-12-17 05:00,17,2.9716,2.9716,2.9716,2.9716,1
HOJ14,2013-12-17 05:30,17,2.9698,2.9698,2.9698,2.9698,2
HOJ14,2013-12-17 07:00,17,2.9697,2.9699,2.9666,2.9667,13
HOJ14,2013-12-17 07:30,17,2.9675,2.9705,2.9669,2.9673,102
HOJ14,2013-12-17 08:00,17,2.966,2.966,2.9614,2.9614,7
HOJ14,2013-12-17 08:30,17,2.965,2.9686,2.9647,2.9686,38
HOJ14,2013-12-17 09:00,17,2.9691,2.9691,2.958,2.958,7
HOJ14,2013-12-17 09:30,17,2.9588,2.962,2.9585,2.9588,49
HOJ14,2013-12-17 10:00,17,2.9587,2.9591,2.955,2.9581,80
HOJ14,2013-12-17 10:30,17,2.9572,2.9574,2.9548,2.9548,9
HOJ14,2013-12-17 11:00,17,2.9553,2.9563,2.9552,2.9556,228
HOJ14,2013-12-17 11:30,17,2.956,2.956,2.9535,2.9535,28
HOJ14,2013-12-17 12:00,17,2.9538,2.954,2.95,2.9509,27
HOJ14,2013-12-17 12:30,17,2.9538,2.956,2.9533,2.9536,42
HOJ14,2013-12-17 13:00,17,2.9571,2.9571,2.9515,2.9519,108
HOJ14,2013-12-17 13:30,17,2.9516,2.952,2.9459,2.9473,108
HOJ14,2013-12-17 14:00,17,2.9461,2.9462,2.9434,2.9452,55
HOJ14,2013-12-17 14:30,17,2.9456,2.9456,2.9433,2.9433,53
HOJ14,2013-12-17 15:00,17,2.9467,2.9468,2.9467,2.9468,45
HOJ14,2013-12-17 15:30,17,2.9468,2.9478,2.9466,2.9466,22
HOJ14,2013-12-17 20:00,18,2.9527,2.9527,2.9527,2.9527,1
HOJ14,2013-12-18 01:30,18,2.9527,2.9527,2.9527,2.9527,19
HOJ14,2013-12-18 02:00,18,2.9557,2.9558,2.9557,2.9557,23
HOJ14,2013-12-18 03:00,18,2.9451,2.9451,2.9451,2.9451,1
HOJ14,2013-12-18 03:30,18,2.9487,2.9487,2.9463,2.9463,15
HOJ14,2013-12-18 04:30,18,2.9607,2.961,2.96,2.9605,8
HOJ14,2013-12-18 05:00,18,2.9607,2.9607,2.9607,2.9607,1
HOJ14,2013-12-18 05:30,18,2.9619,2.9619,2.9601,2.9619,4
HOJ14,2013-12-18 06:00,18,2.9611,2.9621,2.9611,2.962,33
HOJ14,2013-12-18 06:30,18,2.9591,2.9591,2.9591,2.9591,1
HOJ14,2013-12-18 07:00,18,2.9614,2.962,2.9587,2.9607,29
HOJ14,2013-12-18 07:30,18,2.9607,2.9607,2.9564,2.9592,108
HOJ14,2013-12-18 08:00,18,2.958,2.9605,2.9528,2.9583,168
HOJ14,2013-12-18 08:30,18,2.9618,2.9692,2.9616,2.9654,38
HOJ14,2013-12-18 09:00,18,2.9627,2.9643,2.9584,2.9593,23
HOJ14,2013-12-18 09:30,18,2.9677,2.9858,2.9631,2.9831,191
HOJ14,2013-12-18 10:00,18,2.9831,2.9961,2.9824,2.9884,175
HOJ14,2013-12-18 10:30,18,2.9908,2.9912,2.9871,2.9871,9
HOJ14,2013-12-18 11:00,18,2.9917,2.9917,2.9917,2.9917,1
HOJ14,2013-12-18 11:30,18,2.9929,2.9952,2.9891,2.9901,6
HOJ14,2013-12-18 12:00,18,2.99,2.99,2.9847,2.9859,53
HOJ14,2013-12-18 12:30,18,2.99,2.99,2.99,2.99,1
HOJ14,2013-12-18 13:00,18,2.9877,2.9929,2.987,2.9929,108
HOJ14,2013-12-18 13:30,18,2.9905,2.9905,2.9888,2.9888,50
HOJ14,2013-12-18 14:00,18,2.9839,2.986,2.9839,2.986,7
HOJ14,2013-12-18 14:30,18,2.9833,2.9833,2.9794,2.9794,3
HOJ14,2013-12-18 15:00,18,2.9806,2.9813,2.9806,2.9813,3
HOJ14,2013-12-19 05:30,19,2.9864,2.9864,2.9864,2.9864,1
HOJ14,2013-12-19 06:00,19,2.9898,2.9898,2.9898,2.9898,1
HOJ14,2013-12-19 07:00,19,3.002,3.0054,2.9986,2.9991,42
HOJ14,2013-12-19 07:30,19,2.999,3.0021,2.9873,2.9873,98
HOJ14,2013-12-19 08:00,19,2.9874,2.9896,2.9852,2.9852,11
HOJ14,2013-12-19 08:30,19,2.9936,3.0007,2.9931,2.9937,24
HOJ14,2013-12-19 09:00,19,2.9937,2.9985,2.9926,2.9985,64
HOJ14,2013-12-19 09:30,19,2.9985,2.9985,2.9937,2.9966,166
HOJ14,2013-12-19 10:00,19,2.9988,3.0038,2.9977,3.0038,100
HOJ14,2013-12-19 10:30,19,3.001,3.0041,3,3.0037,150
HOJ14,2013-12-19 11:00,19,3.0018,3.0077,3.0018,3.0056,86
HOJ14,2013-12-19 11:30,19,3.0059,3.0098,3.0059,3.0098,38
HOJ14,2013-12-19 12:00,19,3.0075,3.0075,3.0024,3.0035,40
HOJ14,2013-12-19 12:30,19,3.0069,3.0086,3.0053,3.0084,14
HOJ14,2013-12-19 13:00,19,3.0069,3.0087,3.004,3.0076,42
HOJ14,2013-12-19 13:30,19,3.0074,3.0095,3.0074,3.0081,16
HOJ14,2013-12-19 14:00,19,3.0056,3.0057,3.0056,3.0057,2
HOJ14,2013-12-19 15:30,19,3.0031,3.0034,3.0031,3.0034,11
HOJ14,2013-12-19 16:00,19,3.0032,3.0045,3.0032,3.0045,18
HOJ14,2013-12-19 19:30,20,3.0042,3.0042,3.0042,3.0042,3
HOJ14,2013-12-19 20:00,20,3.004,3.004,3.004,3.004,1
HOJ14,2013-12-20 01:30,20,3.0033,3.0033,3.0033,3.0033,1
HOJ14,2013-12-20 04:00,20,3.0155,3.0155,3.0155,3.0155,1
HOJ14,2013-12-20 04:30,20,3.0175,3.0177,3.0175,3.0177,2
HOJ14,2013-12-20 05:00,20,3.0173,3.0176,3.0166,3.0176,3
HOJ14,2013-12-20 05:30,20,3.0183,3.0184,3.0177,3.0177,4
HOJ14,2013-12-20 07:00,20,3.0217,3.0217,3.0186,3.0186,20
HOJ14,2013-12-20 07:30,20,3.0229,3.0241,3.0182,3.0209,35
HOJ14,2013-12-20 08:00,20,3.0233,3.0264,3.0201,3.0254,522
HOJ14,2013-12-20 08:30,20,3.0258,3.0286,3.0235,3.027,638
HOJ14,2013-12-20 09:00,20,3.0263,3.0324,3.0225,3.0319,253
HOJ14,2013-12-20 09:30,20,3.0319,3.0345,3.0305,3.032,69
HOJ14,2013-12-20 10:00,20,3.0353,3.0376,3.0331,3.0371,27
HOJ14,2013-12-20 10:30,20,3.0371,3.0397,3.0364,3.0385,7
HOJ14,2013-12-20 11:00,20,3.04,3.044,3.04,3.0438,33
HOJ14,2013-12-20 11:30,20,3.0429,3.0431,3.0397,3.0403,35
HOJ14,2013-12-20 12:00,20,3.0397,3.0431,3.0392,3.0394,27
HOJ14,2013-12-20 12:30,20,3.0364,3.042,3.0364,3.0397,27
HOJ14,2013-12-20 13:00,20,3.0389,3.0477,3.0389,3.0477,33
HOJ14,2013-12-20 13:30,20,3.0457,3.0457,3.0438,3.0438,7
HOJ14,2013-12-20 14:00,20,3.0442,3.0445,3.042,3.042,20
HOJ14,2013-12-22 17:00,23,3.0441,3.0441,3.0427,3.0427,7
HOJ14,2013-12-22 17:30,23,3.0434,3.0434,3.0434,3.0434,4
HOJ14,2013-12-22 18:30,23,3.0503,3.0503,3.0501,3.0501,8
HOJ14,2013-12-22 19:00,23,3.0489,3.0499,3.0489,3.0499,26
HOJ14,2013-12-22 19:30,23,3.0493,3.0493,3.0493,3.0493,1
HOJ14,2013-12-22 20:00,23,3.0493,3.0493,3.0493,3.0493,1
HOJ14,2013-12-22 20:30,23,3.0493,3.0493,3.0493,3.0493,16
HOJ14,2013-12-22 21:00,23,3.0493,3.0493,3.0488,3.0488,14
HOJ14,2013-12-23 02:30,23,3.0425,3.0425,3.0425,3.0425,3
HOJ14,2013-12-23 03:00,23,3.0391,3.0391,3.0391,3.0391,1
HOJ14,2013-12-23 04:30,23,3.0416,3.0416,3.0409,3.0409,6
HOJ14,2013-12-23 05:30,23,3.0423,3.0423,3.0423,3.0423,1
HOJ14,2013-12-23 06:00,23,3.037,3.037,3.037,3.037,1
HOJ14,2013-12-23 07:00,23,3.044,3.044,3.044,3.044,2
HOJ14,2013-12-23 07:30,23,3.0403,3.0418,3.0403,3.0417,39
HOJ14,2013-12-23 08:00,23,3.0451,3.0464,3.0425,3.0436,221
HOJ14,2013-12-23 08:30,23,3.0437,3.0453,3.0419,3.0429,118
HOJ14,2013-12-23 09:00,23,3.0439,3.0453,3.0392,3.0395,211
HOJ14,2013-12-23 09:30,23,3.0372,3.0404,3.0351,3.0378,75
HOJ14,2013-12-23 10:00,23,3.0388,3.0431,3.0388,3.0404,54
HOJ14,2013-12-23 11:00,23,3.0413,3.0413,3.0391,3.0391,4
HOJ14,2013-12-23 11:30,23,3.0428,3.0457,3.0428,3.0454,23
HOJ14,2013-12-23 12:00,23,3.0457,3.0457,3.045,3.0453,5
HOJ14,2013-12-23 12:30,23,3.0433,3.0459,3.0432,3.0455,46
HOJ14,2013-12-23 13:00,23,3.0433,3.0433,3.0298,3.0308,79
HOJ14,2013-12-23 13:30,23,3.0355,3.0355,3.034,3.034,6
HOJ14,2013-12-23 14:00,23,3.0312,3.0318,3.0312,3.0318,2
HOJ14,2013-12-23 14:30,23,3.0365,3.0365,3.0365,3.0365,1
HOJ14,2013-12-23 15:00,23,3.0347,3.0347,3.0347,3.0347,4
HOJ14,2013-12-23 15:30,23,3.0378,3.0378,3.0378,3.0378,1
HOJ14,2013-12-23 19:00,24,3.037,3.037,3.0365,3.0365,2
HOJ14,2013-12-23 22:30,24,3.0383,3.0383,3.0382,3.0382,5
HOJ14,2013-12-24 04:00,24,3.0415,3.0416,3.0415,3.0416,2
HOJ14,2013-12-24 06:00,24,3.0437,3.0437,3.0394,3.0394,2
HOJ14,2013-12-24 07:00,24,3.0376,3.038,3.0369,3.0369,17
HOJ14,2013-12-24 07:30,24,3.0364,3.0418,3.035,3.0396,25
HOJ14,2013-12-24 08:00,24,3.0385,3.0484,3.0385,3.0484,92
HOJ14,2013-12-24 08:30,24,3.0528,3.0547,3.0528,3.0547,4
HOJ14,2013-12-24 09:00,24,3.0546,3.0571,3.0546,3.057,29
HOJ14,2013-12-24 10:00,24,3.0546,3.0546,3.0546,3.0546,1
HOJ14,2013-12-24 10:30,24,3.0578,3.0579,3.0567,3.0567,9
HOJ14,2013-12-24 11:00,24,3.0588,3.0593,3.0572,3.0572,6
HOJ14,2013-12-24 11:30,24,3.0533,3.0533,3.0493,3.0527,28
HOJ14,2013-12-24 12:00,24,3.0524,3.0525,3.046,3.0507,22
HOJ14,2013-12-24 12:30,24,3.0504,3.0505,3.0504,3.0505,2
HOJ14,2013-12-25 17:00,26,3.0607,3.0611,3.0607,3.0611,2
HOJ14,2013-12-25 22:00,26,3.057,3.057,3.057,3.057,3
HOJ14,2013-12-26 05:00,26,3.0363,3.0363,3.0363,3.0363,2
HOJ14,2013-12-26 05:30,26,3.0314,3.0314,3.0294,3.0294,4
HOJ14,2013-12-26 07:30,26,3.0445,3.0472,3.0436,3.0438,29
HOJ14,2013-12-26 08:00,26,3.0475,3.05,3.046,3.0492,15
HOJ14,2013-12-26 08:30,26,3.0477,3.0519,3.0466,3.0515,46
HOJ14,2013-12-26 09:00,26,3.0509,3.0565,3.0509,3.0532,32
HOJ14,2013-12-26 09:30,26,3.0561,3.0568,3.0561,3.0568,5
HOJ14,2013-12-26 10:00,26,3.0569,3.0666,3.0569,3.0661,50
HOJ14,2013-12-26 10:30,26,3.0652,3.0652,3.0652,3.0652,3
HOJ14,2013-12-26 11:00,26,3.0682,3.0682,3.066,3.066,6
HOJ14,2013-12-26 11:30,26,3.0665,3.0665,3.0665,3.0665,1
HOJ14,2013-12-26 12:00,26,3.0695,3.0701,3.0691,3.0701,38
HOJ14,2013-12-26 12:30,26,3.07,3.07,3.0698,3.0698,2
HOJ14,2013-12-26 13:00,26,3.0707,3.0707,3.0522,3.0533,98
HOJ14,2013-12-26 13:30,26,3.0518,3.0544,3.0518,3.0541,17
HOJ14,2013-12-26 14:00,26,3.0553,3.0553,3.0553,3.0553,3
HOJ14,2013-12-26 14:30,26,3.0567,3.0601,3.0567,3.0599,77
HOJ14,2013-12-26 15:30,26,3.0602,3.0602,3.0602,3.0602,1
HOJ14,2013-12-27 03:00,27,3.0546,3.0546,3.0533,3.0533,2
HOJ14,2013-12-27 04:00,27,3.0471,3.0471,3.0453,3.0455,3
HOJ14,2013-12-27 05:00,27,3.0443,3.0444,3.0442,3.0444,14
HOJ14,2013-12-27 05:30,27,3.0444,3.0444,3.0444,3.0444,1
HOJ14,2013-12-27 06:00,27,3.0443,3.0443,3.0443,3.0443,1
HOJ14,2013-12-27 07:00,27,3.0476,3.049,3.0476,3.0488,10
HOJ14,2013-12-27 07:30,27,3.0487,3.0507,3.0483,3.05,28
HOJ14,2013-12-27 08:00,27,3.0515,3.0587,3.0515,3.0582,80
HOJ14,2013-12-27 08:30,27,3.0585,3.059,3.0579,3.059,9
HOJ14,2013-12-27 09:00,27,3.0626,3.0626,3.0574,3.0582,25
HOJ14,2013-12-27 09:30,27,3.0598,3.0824,3.0587,3.0755,241
HOJ14,2013-12-27 10:00,27,3.0774,3.078,3.0717,3.0717,107
HOJ14,2013-12-27 10:30,27,3.0726,3.0726,3.0611,3.0616,59
HOJ14,2013-12-27 11:00,27,3.0647,3.0749,3.0647,3.0739,12
HOJ14,2013-12-27 11:30,27,3.0751,3.0805,3.0751,3.0794,33
HOJ14,2013-12-27 12:00,27,3.0788,3.0788,3.0731,3.0743,34
HOJ14,2013-12-27 12:30,27,3.0731,3.0751,3.0728,3.0735,22
HOJ14,2013-12-27 13:00,27,3.0735,3.0748,3.0617,3.0661,136
HOJ14,2013-12-27 13:30,27,3.0662,3.0699,3.0662,3.0699,18
HOJ14,2013-12-29 17:00,30,3.0645,3.0663,3.0645,3.0662,10
HOJ14,2013-12-29 18:00,30,3.0732,3.0734,3.0732,3.0734,3
HOJ14,2013-12-29 18:30,30,3.0721,3.0729,3.072,3.0729,10
HOJ14,2013-12-29 19:00,30,3.0749,3.075,3.0749,3.075,4
HOJ14,2013-12-29 19:30,30,3.0762,3.0762,3.0762,3.0762,3
HOJ14,2013-12-29 20:30,30,3.0758,3.0758,3.0758,3.0758,2
HOJ14,2013-12-29 21:30,30,3.0758,3.0758,3.0738,3.0743,21
HOJ14,2013-12-29 22:00,30,3.0743,3.0755,3.0743,3.0755,16
HOJ14,2013-12-30 00:00,30,3.0741,3.0741,3.0738,3.0738,4
HOJ14,2013-12-30 00:30,30,3.0729,3.0729,3.0711,3.0712,4
HOJ14,2013-12-30 02:00,30,3.0765,3.0765,3.0765,3.0765,1
HOJ14,2013-12-30 02:30,30,3.0731,3.0733,3.073,3.0733,4
HOJ14,2013-12-30 03:30,30,3.0722,3.0726,3.0721,3.0721,5
HOJ14,2013-12-30 04:30,30,3.0716,3.0733,3.0716,3.0723,19
HOJ14,2013-12-30 05:00,30,3.0718,3.073,3.0714,3.0723,49
HOJ14,2013-12-30 05:30,30,3.07,3.07,3.07,3.07,1
HOJ14,2013-12-30 06:00,30,3.0687,3.0687,3.0577,3.0577,2
HOJ14,2013-12-30 07:00,30,3.0587,3.0587,3.0503,3.0507,21
HOJ14,2013-12-30 07:30,30,3.0503,3.0514,3.0454,3.0504,47
HOJ14,2013-12-30 08:00,30,3.0488,3.058,3.0449,3.0574,17
HOJ14,2013-12-30 08:30,30,3.0602,3.0602,3.0504,3.0504,31
HOJ14,2013-12-30 09:00,30,3.0495,3.0544,3.0475,3.0506,72
HOJ14,2013-12-30 09:30,30,3.0504,3.0585,3.0481,3.0579,22
HOJ14,2013-12-30 10:00,30,3.0588,3.0592,3.0483,3.0483,20
HOJ14,2013-12-30 10:30,30,3.0474,3.0495,3.0452,3.0452,16
HOJ14,2013-12-30 11:00,30,3.0466,3.0474,3.0462,3.0474,5
HOJ14,2013-12-30 11:30,30,3.0463,3.0494,3.0463,3.0485,30
HOJ14,2013-12-30 12:00,30,3.0479,3.0493,3.0474,3.0479,53
HOJ14,2013-12-30 12:30,30,3.0436,3.0436,3.0436,3.0436,1
HOJ14,2013-12-30 13:00,30,3.0406,3.0406,3.0396,3.0396,5
HOJ14,2013-12-30 13:30,30,3.0334,3.0335,3.0334,3.0335,2
HOJ14,2013-12-30 14:30,30,3.0338,3.0338,3.0338,3.0338,4
HOJ14,2013-12-30 15:30,30,3.0369,3.0375,3.0369,3.0375,6
HOJ14,2013-12-31 01:00,31,3.0355,3.0355,3.0355,3.0355,1
HOJ14,2013-12-31 01:30,31,3.0324,3.0324,3.0321,3.0321,2
HOJ14,2013-12-31 05:00,31,3.0459,3.0459,3.0459,3.0459,1
HOJ14,2013-12-31 05:30,31,3.0428,3.0428,3.0428,3.0428,1
HOJ14,2013-12-31 06:00,31,3.0421,3.0421,3.042,3.042,2
HOJ14,2013-12-31 06:30,31,3.0374,3.0375,3.0373,3.0374,26
HOJ14,2013-12-31 07:00,31,3.0368,3.0392,3.0338,3.0375,156
HOJ14,2013-12-31 07:30,31,3.0373,3.0453,3.0373,3.0394,128
HOJ14,2013-12-31 08:00,31,3.0408,3.0422,3.0367,3.0404,153
HOJ14,2013-12-31 08:30,31,3.0394,3.0404,3.0386,3.0404,32
HOJ14,2013-12-31 09:00,31,3.044,3.0466,3.044,3.0453,9
HOJ14,2013-12-31 09:30,31,3.043,3.043,3.0398,3.0407,15
HOJ14,2013-12-31 11:00,31,3.0368,3.0368,3.0361,3.0361,3
HOJ14,2013-12-31 12:30,31,3.0432,3.0432,3.0359,3.0384,27
HOJ14,2013-12-31 13:00,31,3.0395,3.0476,3.0365,3.0476,81
HOJ14,2013-12-31 13:30,31,3.0459,3.0489,3.0439,3.0439,63
HOJ14,2013-12-31 15:00,31,3.047,3.05,3.047,3.05,4
HOJ14,2014-01-01 17:00,2,3.0468,3.0468,3.0468,3.0468,2
HOJ14,2014-01-01 17:30,2,3.0468,3.0468,3.0468,3.0468,1
HOJ14,2014-01-01 19:00,2,3.05,3.05,3.05,3.05,5
HOJ14,2014-01-02 02:00,2,3.0494,3.0494,3.0468,3.0468,6
HOJ14,2014-01-02 02:30,2,3.0425,3.0425,3.0423,3.0423,10
HOJ14,2014-01-02 05:00,2,3.0377,3.0377,3.0347,3.0348,16
HOJ14,2014-01-02 05:30,2,3.0124,3.0175,3.0124,3.0165,3
HOJ14,2014-01-02 06:00,2,3.0125,3.0125,3.0125,3.0125,1
HOJ14,2014-01-02 07:00,2,3.0004,3.0004,3.0004,3.0004,3
HOJ14,2014-01-02 07:30,2,3.0043,3.0075,2.9984,3.0007,101
HOJ14,2014-01-02 08:00,2,3.0004,3.0126,2.9989,3.0066,105
HOJ14,2014-01-02 08:30,2,3.0062,3.0119,3.002,3.0103,22
HOJ14,2014-01-02 09:00,2,3.0037,3.0042,2.999,2.999,18
HOJ14,2014-01-02 09:30,2,2.998,3.003,2.998,3.0021,56
HOJ14,2014-01-02 10:00,2,3.0013,3.0013,2.9809,2.9847,64
HOJ14,2014-01-02 10:30,2,2.986,2.9912,2.9828,2.9912,53
HOJ14,2014-01-02 11:00,2,2.992,2.9921,2.9853,2.9854,8
HOJ14,2014-01-02 11:30,2,2.9871,2.9894,2.9863,2.9888,20
HOJ14,2014-01-02 12:00,2,2.9878,2.9878,2.9802,2.9802,13
HOJ14,2014-01-02 12:30,2,2.9782,2.9794,2.9776,2.9793,8
HOJ14,2014-01-02 13:00,2,2.9781,2.9781,2.96,2.9643,92
HOJ14,2014-01-02 13:30,2,2.9649,2.9655,2.96,2.964,93
HOJ14,2014-01-02 14:00,2,2.9631,2.9631,2.9631,2.9631,1
HOJ14,2014-01-02 14:30,2,2.965,2.9652,2.965,2.9652,2
HOJ14,2014-01-02 15:00,2,2.9648,2.9649,2.9648,2.9649,2
HOJ14,2014-01-02 16:00,2,2.9681,2.9681,2.9681,2.9681,1
HOJ14,2014-01-02 19:30,3,2.9715,2.9715,2.9714,2.9714,2
HOJ14,2014-01-03 00:30,3,2.9707,2.9708,2.9707,2.9708,2
HOJ14,2014-01-03 01:30,3,2.9738,2.9738,2.9738,2.9738,1
HOJ14,2014-01-03 05:30,3,2.9705,2.9705,2.9705,2.9705,1
HOJ14,2014-01-03 07:00,3,2.9656,2.9662,2.9579,2.9579,50
HOJ14,2014-01-03 07:30,3,2.9566,2.9604,2.9566,2.9595,43
HOJ14,2014-01-03 08:00,3,2.9594,2.9614,2.9534,2.959,323
HOJ14,2014-01-03 08:30,3,2.9585,2.9585,2.9568,2.9575,19
HOJ14,2014-01-03 09:00,3,2.9554,2.9563,2.95,2.9542,25
HOJ14,2014-01-03 09:30,3,2.9504,2.9504,2.94,2.94,88
HOJ14,2014-01-03 10:00,3,2.9388,2.9388,2.9265,2.9288,290
HOJ14,2014-01-03 10:30,3,2.928,2.9312,2.9246,2.929,85
HOJ14,2014-01-03 11:00,3,2.9252,2.9315,2.9251,2.931,56
HOJ14,2014-01-03 11:30,3,2.9319,2.9348,2.9314,2.9336,15
HOJ14,2014-01-03 12:00,3,2.932,2.932,2.9266,2.9266,33
HOJ14,2014-01-03 12:30,3,2.923,2.926,2.923,2.9247,20
HOJ14,2014-01-03 13:00,3,2.9241,2.9261,2.9116,2.915,157
HOJ14,2014-01-03 13:30,3,2.9167,2.9194,2.9167,2.9194,59
HOJ14,2014-01-03 14:00,3,2.919,2.9261,2.919,2.9261,12
HOJ14,2014-01-03 14:30,3,2.9255,2.9255,2.9247,2.9251,26
HOJ14,2014-01-03 15:00,3,2.9248,2.9248,2.9248,2.9248,3
HOJ14,2014-01-03 15:30,3,2.9249,2.9284,2.9249,2.9284,19
HOJ14,2014-01-05 19:30,6,2.9243,2.9243,2.9228,2.9228,9
HOJ14,2014-01-05 21:00,6,2.9221,2.9221,2.9221,2.9221,3
HOJ14,2014-01-06 01:00,6,2.9248,2.9248,2.9248,2.9248,1
HOJ14,2014-01-06 02:30,6,2.9316,2.9316,2.9316,2.9316,1
HOJ14,2014-01-06 03:30,6,2.9348,2.9367,2.9346,2.9367,13
HOJ14,2014-01-06 04:00,6,2.9454,2.9482,2.9454,2.946,19
HOJ14,2014-01-06 04:30,6,2.946,2.9476,2.9443,2.9476,85
HOJ14,2014-01-06 05:00,6,2.946,2.946,2.946,2.946,1
HOJ14,2014-01-06 05:30,6,2.9469,2.9481,2.9469,2.9481,2
HOJ14,2014-01-06 06:00,6,2.9487,2.9487,2.9487,2.9487,1
HOJ14,2014-01-06 07:00,6,2.9514,2.9521,2.9497,2.9497,33
HOJ14,2014-01-06 07:30,6,2.9497,2.9499,2.9448,2.9455,187
HOJ14,2014-01-06 08:00,6,2.9424,2.943,2.9325,2.9325,211
HOJ14,2014-01-06 08:30,6,2.9312,2.9366,2.928,2.9345,321
HOJ14,2014-01-06 09:00,6,2.9345,2.9388,2.9312,2.9337,164
HOJ14,2014-01-06 09:30,6,2.9341,2.9341,2.9325,2.9328,9
HOJ14,2014-01-06 10:00,6,2.9361,2.9394,2.9276,2.9276,46
HOJ14,2014-01-06 10:30,6,2.9251,2.9272,2.9198,2.9198,4
HOJ14,2014-01-06 11:00,6,2.9219,2.9256,2.9219,2.9256,27
HOJ14,2014-01-06 11:30,6,2.9225,2.926,2.9224,2.9234,29
HOJ14,2014-01-06 12:00,6,2.9243,2.9245,2.9233,2.9233,11
HOJ14,2014-01-06 12:30,6,2.923,2.923,2.923,2.923,2
HOJ14,2014-01-06 13:00,6,2.9225,2.9225,2.9113,2.9149,60
HOJ14,2014-01-06 13:30,6,2.9165,2.9262,2.9165,2.926,35
HOJ14,2014-01-06 14:00,6,2.9259,2.9303,2.9259,2.9281,5
HOJ14,2014-01-06 20:30,7,2.9292,2.9292,2.9292,2.9292,1
HOJ14,2014-01-07 02:00,7,2.9326,2.9331,2.9323,2.9331,18
HOJ14,2014-01-07 02:30,7,2.933,2.933,2.9314,2.9314,4
HOJ14,2014-01-07 03:00,7,2.9282,2.9282,2.9282,2.9282,1
HOJ14,2014-01-07 04:00,7,2.9252,2.9252,2.9252,2.9252,3
HOJ14,2014-01-07 04:30,7,2.9248,2.9248,2.923,2.9239,13
HOJ14,2014-01-07 05:30,7,2.9328,2.9328,2.9328,2.9328,1
HOJ14,2014-01-07 07:00,7,2.9309,2.9309,2.9277,2.9294,34
HOJ14,2014-01-07 07:30,7,2.9293,2.9313,2.9246,2.9246,28
HOJ14,2014-01-07 08:00,7,2.9248,2.9248,2.9203,2.9232,75
HOJ14,2014-01-07 08:30,7,2.923,2.9265,2.923,2.9246,19
HOJ14,2014-01-07 09:00,7,2.9245,2.9255,2.921,2.9233,118
HOJ14,2014-01-07 09:30,7,2.9226,2.928,2.9226,2.9237,37
HOJ14,2014-01-07 10:00,7,2.9241,2.9252,2.9198,2.9248,62
HOJ14,2014-01-07 10:30,7,2.9253,2.9363,2.9246,2.9339,57
HOJ14,2014-01-07 11:00,7,2.9354,2.9354,2.9305,2.932,24
HOJ14,2014-01-07 11:30,7,2.9309,2.931,2.9297,2.9299,37
HOJ14,2014-01-07 12:00,7,2.929,2.9304,2.9287,2.9304,13
HOJ14,2014-01-07 12:30,7,2.9323,2.9323,2.9292,2.9292,24
HOJ14,2014-01-07 13:00,7,2.9282,2.93,2.9257,2.9277,25
HOJ14,2014-01-07 13:30,7,2.9274,2.9313,2.9268,2.9309,16
HOJ14,2014-01-07 14:00,7,2.9309,2.9309,2.9282,2.9284,7
HOJ14,2014-01-07 14:30,7,2.93,2.93,2.93,2.93,1
HOJ14,2014-01-07 15:30,7,2.9284,2.9284,2.9284,2.9284,2
HOJ14,2014-01-07 16:00,7,2.9277,2.9277,2.9277,2.9277,1
HOJ14,2014-01-08 01:00,8,2.929,2.929,2.929,2.929,1
HOJ14,2014-01-08 01:30,8,2.9307,2.9337,2.9307,2.9337,2
HOJ14,2014-01-08 03:30,8,2.9288,2.9288,2.928,2.9288,30
HOJ14,2014-01-08 04:00,8,2.928,2.9306,2.928,2.9298,20
HOJ14,2014-01-08 04:30,8,2.9282,2.9282,2.9282,2.9282,6
HOJ14,2014-01-08 05:00,8,2.9315,2.9315,2.9315,2.9315,1
HOJ14,2014-01-08 05:30,8,2.9328,2.9365,2.9328,2.9365,41
HOJ14,2014-01-08 06:30,8,2.9403,2.9403,2.9381,2.9382,4
HOJ14,2014-01-08 07:00,8,2.9396,2.9401,2.9359,2.937,44
HOJ14,2014-01-08 07:30,8,2.9371,2.9376,2.9325,2.9328,91
HOJ14,2014-01-08 08:00,8,2.9311,2.9326,2.9294,2.9316,175
HOJ14,2014-01-08 08:30,8,2.9312,2.9334,2.9267,2.9269,55
HOJ14,2014-01-08 09:00,8,2.9274,2.9311,2.9246,2.9305,48
HOJ14,2014-01-08 09:30,8,2.9278,2.9328,2.9191,2.931,409
HOJ14,2014-01-08 10:00,8,2.9305,2.9316,2.9253,2.9286,70
HOJ14,2014-01-08 10:30,8,2.93,2.9383,2.93,2.9332,37
HOJ14,2014-01-08 11:00,8,2.9328,2.9342,2.9301,2.9301,23
HOJ14,2014-01-08 11:30,8,2.9299,2.9302,2.9265,2.9288,12
HOJ14,2014-01-08 12:00,8,2.9277,2.9277,2.9259,2.9276,16
HOJ14,2014-01-08 12:30,8,2.9272,2.9272,2.9244,2.9258,26
HOJ14,2014-01-08 13:00,8,2.9259,2.9261,2.9186,2.9197,119
HOJ14,2014-01-08 13:30,8,2.9197,2.9209,2.9192,2.9209,64
HOJ14,2014-01-08 14:00,8,2.9236,2.924,2.9236,2.924,4
HOJ14,2014-01-08 14:30,8,2.926,2.926,2.9241,2.9241,2
HOJ14,2014-01-08 15:00,8,2.9253,2.9265,2.9253,2.9265,28
HOJ14,2014-01-09 02:00,9,2.9272,2.9273,2.9272,2.9273,2
HOJ14,2014-01-09 03:30,9,2.931,2.931,2.931,2.931,5
HOJ14,2014-01-09 06:00,9,2.9295,2.935,2.9295,2.935,11
HOJ14,2014-01-09 06:30,9,2.9345,2.9345,2.9345,2.9345,1
HOJ14,2014-01-09 07:00,9,2.9327,2.9374,2.9327,2.9361,36
HOJ14,2014-01-09 07:30,9,2.9327,2.9327,2.9291,2.9291,15
HOJ14,2014-01-09 08:00,9,2.9286,2.9292,2.9252,2.9269,54
HOJ14,2014-01-09 08:30,9,2.9264,2.9264,2.9203,2.9256,30
HOJ14,2014-01-09 09:00,9,2.9259,2.9267,2.9217,2.9217,97
HOJ14,2014-01-09 09:30,9,2.921,2.9217,2.9157,2.917,114
HOJ14,2014-01-09 10:00,9,2.9168,2.9172,2.9102,2.9109,84
HOJ14,2014-01-09 10:30,9,2.9115,2.9115,2.9033,2.9074,109
HOJ14,2014-01-09 11:00,9,2.9075,2.9075,2.901,2.9025,74
HOJ14,2014-01-09 11:30,9,2.9023,2.9037,2.9023,2.9028,14
HOJ14,2014-01-09 12:00,9,2.9009,2.9009,2.8994,2.9007,31
HOJ14,2014-01-09 12:30,9,2.9003,2.9004,2.8901,2.8917,131
HOJ14,2014-01-09 13:00,9,2.8913,2.894,2.881,2.8931,151
HOJ14,2014-01-09 13:30,9,2.8925,2.9005,2.891,2.8987,19
HOJ14,2014-01-09 14:00,9,2.8982,2.8982,2.8945,2.8949,4
HOJ14,2014-01-09 14:30,9,2.8979,2.9008,2.8974,2.9008,5
HOJ14,2014-01-09 15:00,9,2.8996,2.8996,2.8989,2.8989,6
HOJ14,2014-01-09 15:30,9,2.8978,2.8978,2.8962,2.8965,6
HOJ14,2014-01-09 16:00,9,2.8949,2.8949,2.8913,2.8913,25
HOJ14,2014-01-09 17:00,10,2.893,2.893,2.8909,2.8909,25
HOJ14,2014-01-09 18:00,10,2.8922,2.8922,2.8918,2.8918,5
HOJ14,2014-01-09 23:00,10,2.9019,2.9023,2.9019,2.9019,12
HOJ14,2014-01-09 23:30,10,2.9019,2.9046,2.9019,2.9038,12
HOJ14,2014-01-10 02:00,10,2.9116,2.9116,2.9107,2.9109,4
HOJ14,2014-01-10 02:30,10,2.9109,2.9109,2.9076,2.9076,2
HOJ14,2014-01-10 03:00,10,2.9066,2.9066,2.9066,2.9066,6
HOJ14,2014-01-10 04:00,10,2.9042,2.9074,2.9042,2.9074,3
HOJ14,2014-01-10 05:30,10,2.9058,2.9058,2.9049,2.9049,4
HOJ14,2014-01-10 06:00,10,2.9047,2.9074,2.9047,2.9058,16
HOJ14,2014-01-10 06:30,10,2.9058,2.9074,2.9058,2.9074,47
HOJ14,2014-01-10 07:00,10,2.9129,2.9151,2.9102,2.9116,30
HOJ14,2014-01-10 07:30,10,2.9105,2.9139,2.9063,2.9109,58
HOJ14,2014-01-10 08:00,10,2.9092,2.9092,2.8962,2.8987,91
HOJ14,2014-01-10 08:30,10,2.8998,2.9061,2.8978,2.9042,18
HOJ14,2014-01-10 09:00,10,2.903,2.9055,2.8903,2.8905,30
HOJ14,2014-01-10 09:30,10,2.8862,2.8938,2.886,2.8869,93
HOJ14,2014-01-10 10:00,10,2.8867,2.8897,2.8802,2.8854,80
HOJ14,2014-01-10 10:30,10,2.8865,2.8963,2.8865,2.8916,38
HOJ14,2014-01-10 11:00,10,2.8929,2.9014,2.8915,2.9006,57
HOJ14,2014-01-10 11:30,10,2.9008,2.9111,2.9006,2.9099,51
HOJ14,2014-01-10 12:00,10,2.9089,2.9095,2.903,2.9069,13
HOJ14,2014-01-10 12:30,10,2.9077,2.9081,2.8986,2.899,60
HOJ14,2014-01-10 13:00,10,2.8979,2.9104,2.8953,2.9101,41
HOJ14,2014-01-10 13:30,10,2.9103,2.9126,2.9102,2.9126,17
HOJ14,2014-01-10 14:00,10,2.9144,2.9144,2.9141,2.9141,2
HOJ14,2014-01-10 14:30,10,2.9183,2.9183,2.9179,2.9179,2
HOJ14,2014-01-10 15:00,10,2.9174,2.9174,2.9174,2.9174,2
HOJ14,2014-01-12 17:00,13,2.914,2.914,2.9139,2.9139,2
HOJ14,2014-01-12 18:30,13,2.9153,2.9168,2.9153,2.9153,3
HOJ14,2014-01-12 19:00,13,2.9124,2.9124,2.9122,2.9122,2
HOJ14,2014-01-12 20:30,13,2.912,2.9122,2.912,2.9122,2
HOJ14,2014-01-12 21:00,13,2.9122,2.9124,2.9122,2.9124,2
HOJ14,2014-01-13 00:00,13,2.9093,2.9104,2.9089,2.9103,5
HOJ14,2014-01-13 00:30,13,2.9112,2.9131,2.9105,2.9131,15
HOJ14,2014-01-13 01:00,13,2.9127,2.9127,2.9127,2.9127,3
HOJ14,2014-01-13 04:30,13,2.902,2.902,2.902,2.902,1
HOJ14,2014-01-13 05:30,13,2.901,2.9016,2.901,2.9016,6
HOJ14,2014-01-13 06:00,13,2.9016,2.9016,2.9016,2.9016,1
HOJ14,2014-01-13 06:30,13,2.9031,2.9086,2.9031,2.9086,7
HOJ14,2014-01-13 07:00,13,2.9083,2.9088,2.9065,2.9076,62
HOJ14,2014-01-13 07:30,13,2.9077,2.909,2.9048,2.9048,14
HOJ14,2014-01-13 08:00,13,2.9047,2.9105,2.9003,2.9074,222
HOJ14,2014-01-13 08:30,13,2.9082,2.9107,2.9054,2.9077,53
HOJ14,2014-01-13 09:00,13,2.908,2.9121,2.9051,2.911,90
HOJ14,2014-01-13 09:30,13,2.9111,2.914,2.909,2.9131,241
HOJ14,2014-01-13 10:00,13,2.912,2.9125,2.9069,2.9069,35
HOJ14,2014-01-13 10:30,13,2.9065,2.9065,2.9005,2.9005,22
HOJ14,2014-01-13 11:00,13,2.9009,2.9057,2.9009,2.9057,4
HOJ14,2014-01-13 11:30,13,2.9043,2.9043,2.9009,2.9009,16
HOJ14,2014-01-13 12:00,13,2.9,2.9003,2.8967,2.899,49
HOJ14,2014-01-13 12:30,13,2.8987,2.9013,2.8969,2.8985,86
HOJ14,2014-01-13 13:00,13,2.899,2.899,2.8901,2.8961,257
HOJ14,2014-01-13 13:30,13,2.8967,2.8971,2.8914,2.8914,33
HOJ14,2014-01-13 14:00,13,2.8952,2.8958,2.8929,2.8929,5
HOJ14,2014-01-13 14:30,13,2.8899,2.891,2.8899,2.8909,14
HOJ14,2014-01-13 15:00,13,2.8909,2.8915,2.8898,2.8898,43
HOJ14,2014-01-13 15:30,13,2.889,2.8902,2.889,2.8902,7
HOJ14,2014-01-13 17:00,14,2.8877,2.8881,2.8877,2.8881,15
HOJ14,2014-01-13 17:30,14,2.8885,2.8885,2.8879,2.8879,5
HOJ14,2014-01-13 18:30,14,2.8869,2.8882,2.8868,2.8882,7
HOJ14,2014-01-13 19:00,14,2.8886,2.8895,2.8886,2.8895,6
HOJ14,2014-01-14 00:00,14,2.8953,2.8953,2.8953,2.8953,1
HOJ14,2014-01-14 02:00,14,2.8931,2.8931,2.8931,2.8931,1
HOJ14,2014-01-14 04:00,14,2.9043,2.9043,2.902,2.902,13
HOJ14,2014-01-14 04:30,14,2.8975,2.8975,2.8975,2.8975,2
HOJ14,2014-01-14 05:00,14,2.8963,2.8963,2.8963,2.8963,2
HOJ14,2014-01-14 05:30,14,2.8966,2.8968,2.8966,2.8966,13
HOJ14,2014-01-14 06:30,14,2.8944,2.8964,2.8932,2.8964,4
HOJ14,2014-01-14 07:00,14,2.894,2.8951,2.8909,2.8919,21
HOJ14,2014-01-14 07:30,14,2.892,2.8957,2.8908,2.8957,71
HOJ14,2014-01-14 08:00,14,2.8971,2.8971,2.889,2.8933,93
HOJ14,2014-01-14 08:30,14,2.8932,2.8986,2.8905,2.8914,75
HOJ14,2014-01-14 09:00,14,2.8912,2.8925,2.8866,2.8866,323
HOJ14,2014-01-14 09:30,14,2.8876,2.8876,2.8816,2.8821,59
HOJ14,2014-01-14 10:00,14,2.8775,2.8832,2.8762,2.8831,232
HOJ14,2014-01-14 10:30,14,2.8844,2.887,2.8823,2.8864,31
HOJ14,2014-01-14 11:00,14,2.8896,2.8955,2.8869,2.8896,55
HOJ14,2014-01-14 11:30,14,2.89,2.8911,2.8885,2.891,146
HOJ14,2014-01-14 12:00,14,2.8904,2.893,2.8892,2.8912,190
HOJ14,2014-01-14 12:30,14,2.8915,2.8917,2.8853,2.8885,80
HOJ14,2014-01-14 13:00,14,2.8901,2.8941,2.8876,2.8876,31
HOJ14,2014-01-14 13:30,14,2.8873,2.8877,2.8844,2.8845,35
HOJ14,2014-01-14 14:00,14,2.8845,2.8874,2.8826,2.8873,154
HOJ14,2014-01-14 14:30,14,2.8887,2.8887,2.887,2.887,3
HOJ14,2014-01-14 15:00,14,2.8894,2.8899,2.886,2.8899,31
HOJ14,2014-01-14 15:30,14,2.8885,2.8886,2.8867,2.8867,21
HOJ14,2014-01-14 16:00,14,2.8858,2.8858,2.8858,2.8858,1
HOJ14,2014-01-14 17:00,15,2.8871,2.8888,2.8871,2.8878,14
HOJ14,2014-01-14 17:30,15,2.8866,2.8866,2.8866,2.8866,1
HOJ14,2014-01-14 18:00,15,2.8871,2.8871,2.8871,2.8871,3
HOJ14,2014-01-14 18:30,15,2.8839,2.8839,2.8839,2.8839,1
HOJ14,2014-01-14 22:00,15,2.8903,2.8903,2.8893,2.8893,2
HOJ14,2014-01-15 02:00,15,2.8876,2.8902,2.885,2.8897,21
HOJ14,2014-01-15 02:30,15,2.8908,2.8913,2.8885,2.8898,132
HOJ14,2014-01-15 03:00,15,2.8889,2.8924,2.8889,2.8923,43
HOJ14,2014-01-15 04:00,15,2.8922,2.8922,2.8883,2.8883,4
HOJ14,2014-01-15 04:30,15,2.8895,2.8897,2.889,2.889,12
HOJ14,2014-01-15 05:30,15,2.8909,2.8909,2.8909,2.8909,1
HOJ14,2014-01-15 06:00,15,2.8838,2.887,2.8829,2.886,19
HOJ14,2014-01-15 06:30,15,2.8895,2.8895,2.8895,2.8895,1
HOJ14,2014-01-15 07:00,15,2.8916,2.8932,2.891,2.8916,25
HOJ14,2014-01-15 07:30,15,2.8907,2.8948,2.8894,2.8948,56
HOJ14,2014-01-15 08:00,15,2.8952,2.9042,2.8918,2.9024,275
HOJ14,2014-01-15 08:30,15,2.9032,2.9111,2.9012,2.9073,267
HOJ14,2014-01-15 09:00,15,2.9094,2.9125,2.9064,2.9125,337
HOJ14,2014-01-15 09:30,15,2.9089,2.9273,2.9089,2.9239,270
HOJ14,2014-01-15 10:00,15,2.9236,2.9312,2.9236,2.9278,209
HOJ14,2014-01-15 10:30,15,2.9268,2.9291,2.9209,2.9255,432
HOJ14,2014-01-15 11:00,15,2.9251,2.9284,2.9244,2.9268,48
HOJ14,2014-01-15 11:30,15,2.9246,2.9248,2.9208,2.9216,75
HOJ14,2014-01-15 12:00,15,2.9207,2.9262,2.9207,2.9229,91
HOJ14,2014-01-15 12:30,15,2.921,2.9227,2.9165,2.9165,73
HOJ14,2014-01-15 13:00,15,2.9159,2.9256,2.9157,2.9198,146
HOJ14,2014-01-15 13:30,15,2.9202,2.9202,2.9193,2.9202,3
HOJ14,2014-01-15 14:00,15,2.9215,2.922,2.9209,2.922,3
HOJ14,2014-01-15 14:30,15,2.9189,2.9193,2.9184,2.9185,28
HOJ14,2014-01-15 15:00,15,2.9186,2.9186,2.9175,2.9175,13
HOJ14,2014-01-15 15:30,15,2.9165,2.9198,2.9165,2.9198,8
HOJ14,2014-01-15 20:00,16,2.9152,2.9152,2.9152,2.9152,1
HOJ14,2014-01-16 01:00,16,2.9097,2.9097,2.9097,2.9097,1
HOJ14,2014-01-16 03:00,16,2.9035,2.9047,2.9035,2.9047,2
HOJ14,2014-01-16 04:00,16,2.9122,2.9134,2.91,2.9134,44
HOJ14,2014-01-16 04:30,16,2.9131,2.9149,2.9131,2.9144,9
HOJ14,2014-01-16 05:30,16,2.9076,2.9076,2.9076,2.9076,1
HOJ14,2014-01-16 06:00,16,2.9015,2.9015,2.9015,2.9015,1
HOJ14,2014-01-16 06:30,16,2.9057,2.9057,2.9047,2.9055,5
HOJ14,2014-01-16 07:00,16,2.9037,2.9038,2.9018,2.9029,41
HOJ14,2014-01-16 07:30,16,2.9029,2.9067,2.9011,2.9065,156
HOJ14,2014-01-16 08:00,16,2.9061,2.9144,2.8997,2.9144,487
HOJ14,2014-01-16 08:30,16,2.9136,2.9146,2.9074,2.9111,271
HOJ14,2014-01-16 09:00,16,2.9106,2.9181,2.9081,2.9133,108
HOJ14,2014-01-16 09:30,16,2.9137,2.9139,2.9065,2.9072,362
HOJ14,2014-01-16 10:00,16,2.9075,2.91,2.9043,2.9073,73
HOJ14,2014-01-16 10:30,16,2.9074,2.9116,2.9064,2.9076,55
HOJ14,2014-01-16 11:00,16,2.9095,2.9097,2.9068,2.9069,11
HOJ14,2014-01-16 11:30,16,2.9082,2.9109,2.9078,2.9109,12
HOJ14,2014-01-16 12:00,16,2.9093,2.9123,2.9076,2.9123,11
HOJ14,2014-01-16 12:30,16,2.914,2.9206,2.9126,2.9191,129
HOJ14,2014-01-16 13:00,16,2.9196,2.9196,2.9062,2.9064,21
HOJ14,2014-01-16 13:30,16,2.9039,2.9084,2.9038,2.9073,54
HOJ14,2014-01-16 14:00,16,2.9053,2.9057,2.9026,2.9026,62
HOJ14,2014-01-16 14:30,16,2.9031,2.906,2.9031,2.906,55
HOJ14,2014-01-16 15:00,16,2.9053,2.9113,2.9052,2.911,126
HOJ14,2014-01-16 15:30,16,2.909,2.9095,2.909,2.9095,2
HOJ14,2014-01-16 22:00,17,2.906,2.906,2.906,2.906,1
HOJ14,2014-01-17 00:30,17,2.9052,2.9052,2.9052,2.9052,1
HOJ14,2014-01-17 01:30,17,2.9102,2.9102,2.9102,2.9102,6
HOJ14,2014-01-17 02:00,17,2.913,2.913,2.913,2.913,8
HOJ14,2014-01-17 02:30,17,2.9133,2.9133,2.9133,2.9133,20
HOJ14,2014-01-17 03:00,17,2.9166,2.9166,2.9116,2.9116,4
HOJ14,2014-01-17 03:30,17,2.9101,2.9101,2.9101,2.9101,1
HOJ14,2014-01-17 04:00,17,2.9127,2.9127,2.9108,2.9108,5
HOJ14,2014-01-17 05:00,17,2.9108,2.9108,2.9108,2.9108,1
HOJ14,2014-01-17 05:30,17,2.9106,2.9106,2.9106,2.9106,1
HOJ14,2014-01-17 06:30,17,2.9199,2.9199,2.914,2.9144,7
HOJ14,2014-01-17 07:00,17,2.9145,2.9174,2.9145,2.9152,149
HOJ14,2014-01-17 07:30,17,2.9152,2.9217,2.9136,2.9202,245
HOJ14,2014-01-17 08:00,17,2.9215,2.9231,2.9126,2.916,238
HOJ14,2014-01-17 08:30,17,2.916,2.9162,2.9137,2.9137,179
HOJ14,2014-01-17 09:00,17,2.9166,2.9245,2.9152,2.922,167
HOJ14,2014-01-17 09:30,17,2.9226,2.9255,2.9215,2.9255,19
HOJ14,2014-01-17 10:00,17,2.9244,2.9341,2.9244,2.9338,38
HOJ14,2014-01-17 10:30,17,2.9321,2.9326,2.9283,2.9326,22
HOJ14,2014-01-17 11:00,17,2.9316,2.9318,2.9213,2.922,87
HOJ14,2014-01-17 11:30,17,2.9237,2.9293,2.9237,2.9277,77
HOJ14,2014-01-17 12:00,17,2.9281,2.9282,2.9241,2.9241,34
HOJ14,2014-01-17 12:30,17,2.9242,2.9295,2.9241,2.9295,35
HOJ14,2014-01-17 13:00,17,2.9267,2.9267,2.9186,2.9221,220
HOJ14,2014-01-17 13:30,17,2.9206,2.9223,2.9181,2.9216,94
HOJ14,2014-01-17 14:00,17,2.9195,2.9195,2.9169,2.9169,80
HOJ14,2014-01-17 14:30,17,2.9169,2.9172,2.9167,2.9171,59
HOJ14,2014-01-17 15:00,17,2.9163,2.9171,2.9155,2.9171,32
HOJ14,2014-01-17 15:30,17,2.9172,2.9187,2.9172,2.9181,20
HOJ14,2014-01-19 17:00,21,2.9185,2.919,2.9184,2.9184,13
HOJ14,2014-01-19 17:30,21,2.9184,2.9184,2.9179,2.9179,5
HOJ14,2014-01-19 18:00,21,2.9187,2.9187,2.917,2.917,8
HOJ14,2014-01-19 18:30,21,2.9177,2.9186,2.9177,2.918,9
HOJ14,2014-01-19 19:30,21,2.9143,2.9143,2.9143,2.9143,1
HOJ14,2014-01-19 20:00,21,2.9147,2.9147,2.9147,2.9147,2
HOJ14,2014-01-19 21:00,21,2.9147,2.9147,2.9147,2.9147,1
HOJ14,2014-01-19 21:30,21,2.9142,2.9153,2.9142,2.9151,12
HOJ14,2014-01-19 22:00,21,2.9138,2.9138,2.9138,2.9138,1
HOJ14,2014-01-19 22:30,21,2.9139,2.9144,2.9139,2.9144,4
HOJ14,2014-01-20 02:00,21,2.9165,2.9165,2.9162,2.9162,3
HOJ14,2014-01-20 03:30,21,2.9139,2.9139,2.9139,2.9139,1
HOJ14,2014-01-20 04:00,21,2.9142,2.9158,2.9142,2.9154,16
HOJ14,2014-01-20 04:30,21,2.9151,2.9151,2.9151,2.9151,1
HOJ14,2014-01-20 06:30,21,2.9139,2.9145,2.9128,2.9131,5
HOJ14,2014-01-20 07:00,21,2.9152,2.9168,2.9133,2.9157,132
HOJ14,2014-01-20 07:30,21,2.915,2.9186,2.9111,2.9156,125
HOJ14,2014-01-20 08:00,21,2.9141,2.9154,2.9139,2.9144,41
HOJ14,2014-01-20 08:30,21,2.9141,2.9188,2.914,2.9173,15
HOJ14,2014-01-20 09:00,21,2.9152,2.9152,2.9035,2.9035,23
HOJ14,2014-01-20 09:30,21,2.9049,2.9049,2.9,2.903,30
HOJ14,2014-01-20 10:00,21,2.9041,2.9067,2.9041,2.9067,4
HOJ14,2014-01-20 10:30,21,2.9042,2.9124,2.9034,2.9124,21
HOJ14,2014-01-20 11:00,21,2.9135,2.9135,2.9111,2.9111,2
HOJ14,2014-01-20 11:30,21,2.9109,2.9154,2.9109,2.9143,12
HOJ14,2014-01-20 12:00,21,2.9104,2.9104,2.9104,2.9104,1
HOJ14,2014-01-20 17:00,21,2.9154,2.9154,2.9154,2.9154,1
HOJ14,2014-01-20 18:30,21,2.9145,2.9147,2.9143,2.9144,5
HOJ14,2014-01-20 19:30,21,2.912,2.912,2.9114,2.9114,3
HOJ14,2014-01-20 20:00,21,2.908,2.9085,2.908,2.9082,3
HOJ14,2014-01-20 21:00,21,2.9084,2.9084,2.9084,2.9084,1
HOJ14,2014-01-20 22:30,21,2.912,2.912,2.912,2.912,1
HOJ14,2014-01-21 00:00,21,2.9124,2.9124,2.9124,2.9124,1
HOJ14,2014-01-21 02:00,21,2.9196,2.9236,2.9196,2.9236,5
HOJ14,2014-01-21 02:30,21,2.9209,2.9209,2.919,2.919,5
HOJ14,2014-01-21 03:00,21,2.9246,2.9247,2.9246,2.9247,2
HOJ14,2014-01-21 03:30,21,2.9298,2.9307,2.9298,2.9302,4
HOJ14,2014-01-21 04:00,21,2.9372,2.9373,2.9356,2.936,22
HOJ14,2014-01-21 04:30,21,2.9375,2.943,2.9375,2.9419,33
HOJ14,2014-01-21 05:00,21,2.9419,2.9455,2.9413,2.9455,76
HOJ14,2014-01-21 05:30,21,2.9439,2.9462,2.9439,2.9462,194
HOJ14,2014-01-21 06:00,21,2.9454,2.9454,2.9427,2.9445,11
HOJ14,2014-01-21 06:30,21,2.9452,2.946,2.9417,2.9422,55
HOJ14,2014-01-21 07:00,21,2.9428,2.9465,2.9407,2.9452,92
HOJ14,2014-01-21 07:30,21,2.945,2.9452,2.9418,2.9428,216
HOJ14,2014-01-21 08:00,21,2.9418,2.953,2.9396,2.9476,414
HOJ14,2014-01-21 08:30,21,2.9466,2.9543,2.9455,2.953,347
HOJ14,2014-01-21 09:00,21,2.9535,2.9559,2.952,2.9537,331
HOJ14,2014-01-21 09:30,21,2.9534,2.9554,2.9523,2.9528,195
HOJ14,2014-01-21 10:00,21,2.9534,2.9535,2.9352,2.9383,411
HOJ14,2014-01-21 10:30,21,2.9379,2.9414,2.9363,2.9403,158
HOJ14,2014-01-21 11:00,21,2.9397,2.9397,2.9284,2.9333,490
HOJ14,2014-01-21 11:30,21,2.934,2.9359,2.9313,2.9334,156
HOJ14,2014-01-21 12:00,21,2.9338,2.9364,2.9319,2.9319,173
HOJ14,2014-01-21 12:30,21,2.9326,2.9355,2.9303,2.9332,281
HOJ14,2014-01-21 13:00,21,2.9327,2.9338,2.9178,2.9229,615
HOJ14,2014-01-21 13:30,21,2.9222,2.9244,2.9222,2.9228,30
HOJ14,2014-01-21 14:00,21,2.9229,2.9234,2.9199,2.9209,53
HOJ14,2014-01-21 14:30,21,2.9198,2.922,2.9196,2.922,42
HOJ14,2014-01-21 15:00,21,2.9205,2.9225,2.9205,2.9225,19
HOJ14,2014-01-21 15:30,21,2.9233,2.9233,2.9225,2.9225,10
HOJ14,2014-01-21 17:30,22,2.9293,2.9293,2.9293,2.9293,1
HOJ14,2014-01-21 18:00,22,2.9382,2.9382,2.9379,2.9379,7
HOJ14,2014-01-21 19:00,22,2.9379,2.9379,2.9379,2.9379,2
HOJ14,2014-01-22 02:30,22,2.9318,2.9321,2.9316,2.9318,11
HOJ14,2014-01-22 03:00,22,2.9333,2.9353,2.9333,2.9353,3
HOJ14,2014-01-22 03:30,22,2.9339,2.9362,2.9339,2.9362,2
HOJ14,2014-01-22 04:00,22,2.9407,2.9414,2.9391,2.9406,17
HOJ14,2014-01-22 05:00,22,2.9374,2.9374,2.9365,2.9365,3
HOJ14,2014-01-22 05:30,22,2.9396,2.9396,2.9376,2.9376,7
HOJ14,2014-01-22 06:00,22,2.9369,2.938,2.9357,2.9366,23
HOJ14,2014-01-22 06:30,22,2.9339,2.9386,2.9339,2.9384,11
HOJ14,2014-01-22 07:00,22,2.9367,2.9373,2.9295,2.9295,72
HOJ14,2014-01-22 07:30,22,2.9326,2.9395,2.9288,2.9395,243
HOJ14,2014-01-22 08:00,22,2.939,2.9432,2.936,2.9432,378
HOJ14,2014-01-22 08:30,22,2.943,2.9478,2.9395,2.943,462
HOJ14,2014-01-22 09:00,22,2.9441,2.946,2.9396,2.9402,316
HOJ14,2014-01-22 09:30,22,2.9411,2.9419,2.9308,2.9313,333
HOJ14,2014-01-22 10:00,22,2.9309,2.9464,2.9297,2.9444,662
HOJ14,2014-01-22 10:30,22,2.944,2.9452,2.9407,2.9436,186
HOJ14,2014-01-22 11:00,22,2.9436,2.9546,2.9436,2.9492,154
HOJ14,2014-01-22 11:30,22,2.9492,2.9542,2.9488,2.9536,82
HOJ14,2014-01-22 12:00,22,2.9536,2.9537,2.9492,2.9497,47
HOJ14,2014-01-22 12:30,22,2.9501,2.953,2.9484,2.9488,148
HOJ14,2014-01-22 13:00,22,2.9492,2.9544,2.945,2.9543,209
HOJ14,2014-01-22 13:30,22,2.9545,2.9545,2.9517,2.9539,28
HOJ14,2014-01-22 14:00,22,2.952,2.9528,2.9503,2.952,15
HOJ14,2014-01-22 14:30,22,2.9489,2.9523,2.9486,2.9523,23
HOJ14,2014-01-22 15:00,22,2.9515,2.9515,2.951,2.951,4
HOJ14,2014-01-22 15:30,22,2.9526,2.9526,2.9494,2.9494,7
HOJ14,2014-01-22 18:30,23,2.9481,2.9481,2.948,2.948,2
HOJ14,2014-01-22 19:00,23,2.9462,2.9462,2.945,2.945,13
HOJ14,2014-01-22 20:00,23,2.945,2.945,2.945,2.945,2
HOJ14,2014-01-22 20:30,23,2.9459,2.9459,2.9459,2.9459,2
HOJ14,2014-01-22 21:30,23,2.9472,2.948,2.945,2.948,7
HOJ14,2014-01-22 22:00,23,2.9485,2.9505,2.9485,2.9505,12
HOJ14,2014-01-23 01:00,23,2.948,2.949,2.948,2.949,2
HOJ14,2014-01-23 02:00,23,2.9477,2.9477,2.9477,2.9477,7
HOJ14,2014-01-23 05:00,23,2.9463,2.9472,2.9462,2.9472,19
HOJ14,2014-01-23 06:00,23,2.9505,2.9505,2.9498,2.9498,3
HOJ14,2014-01-23 06:30,23,2.9534,2.9534,2.9461,2.9474,11
HOJ14,2014-01-23 07:00,23,2.9468,2.9507,2.9452,2.9476,118
HOJ14,2014-01-23 07:30,23,2.9489,2.9515,2.9458,2.947,188
HOJ14,2014-01-23 08:00,23,2.947,2.958,2.9436,2.953,918
HOJ14,2014-01-23 08:30,23,2.954,2.9567,2.9508,2.9536,560
HOJ14,2014-01-23 09:00,23,2.954,2.9569,2.9523,2.9537,343
HOJ14,2014-01-23 09:30,23,2.954,2.9541,2.9503,2.9503,177
HOJ14,2014-01-23 10:00,23,2.953,2.9642,2.9468,2.9607,722
HOJ14,2014-01-23 10:30,23,2.9596,2.9614,2.9557,2.9614,212
HOJ14,2014-01-23 11:00,23,2.961,2.9627,2.9577,2.9585,101
HOJ14,2014-01-23 11:30,23,2.9589,2.9592,2.9524,2.9572,195
HOJ14,2014-01-23 12:00,23,2.9589,2.9615,2.958,2.96,207
HOJ14,2014-01-23 12:30,23,2.9606,2.9635,2.9591,2.9619,112
HOJ14,2014-01-23 13:00,23,2.9625,2.9647,2.9501,2.9526,239
HOJ14,2014-01-23 13:30,23,2.9526,2.9541,2.9524,2.9538,85
HOJ14,2014-01-23 14:00,23,2.9534,2.9534,2.9486,2.9486,91
HOJ14,2014-01-23 14:30,23,2.9497,2.9531,2.9492,2.953,16
HOJ14,2014-01-23 15:00,23,2.9529,2.9532,2.9523,2.9532,11
HOJ14,2014-01-23 19:00,24,2.9526,2.9526,2.9526,2.9526,1
HOJ14,2014-01-23 22:00,24,2.9544,2.9544,2.9544,2.9544,1
HOJ14,2014-01-24 01:00,24,2.9563,2.9563,2.9563,2.9563,1
HOJ14,2014-01-24 02:00,24,2.951,2.9532,2.9503,2.9532,3
HOJ14,2014-01-24 02:30,24,2.9527,2.9549,2.9526,2.9549,4
HOJ14,2014-01-24 03:30,24,2.9386,2.9387,2.936,2.9385,18
HOJ14,2014-01-24 04:00,24,2.9385,2.9385,2.93,2.93,14
HOJ14,2014-01-24 04:30,24,2.9228,2.9259,2.9184,2.9259,63
HOJ14,2014-01-24 05:00,24,2.9286,2.9364,2.9282,2.936,9
HOJ14,2014-01-24 06:00,24,2.9333,2.9334,2.927,2.9282,20
HOJ14,2014-01-24 06:30,24,2.9297,2.936,2.9297,2.9337,96
HOJ14,2014-01-24 07:00,24,2.9339,2.9339,2.9292,2.9321,91
HOJ14,2014-01-24 07:30,24,2.9283,2.9457,2.9275,2.9428,430
HOJ14,2014-01-24 08:00,24,2.9437,2.9564,2.9421,2.9544,471
HOJ14,2014-01-24 08:30,24,2.9541,2.9542,2.9444,2.9528,266
HOJ14,2014-01-24 09:00,24,2.9543,2.9557,2.9366,2.9411,419
HOJ14,2014-01-24 09:30,24,2.9416,2.958,2.9414,2.958,200
HOJ14,2014-01-24 10:00,24,2.9566,2.957,2.9495,2.9537,153
HOJ14,2014-01-24 10:30,24,2.9542,2.9571,2.9515,2.9561,493
HOJ14,2014-01-24 11:00,24,2.9552,2.959,2.9501,2.9538,346
HOJ14,2014-01-24 11:30,24,2.9549,2.9693,2.9547,2.9661,540
HOJ14,2014-01-24 12:00,24,2.9674,2.972,2.9628,2.971,532
HOJ14,2014-01-24 12:30,24,2.9707,2.9748,2.9656,2.9748,605
HOJ14,2014-01-24 13:00,24,2.9745,2.975,2.9631,2.9663,769
HOJ14,2014-01-24 13:30,24,2.9666,2.9697,2.9648,2.9696,135
HOJ14,2014-01-24 14:00,24,2.97,2.9703,2.9655,2.9655,57
HOJ14,2014-01-24 14:30,24,2.9653,2.9657,2.9636,2.9636,48
HOJ14,2014-01-24 15:00,24,2.9636,2.9639,2.9626,2.9638,40
HOJ14,2014-01-24 15:30,24,2.9699,2.9699,2.9634,2.9634,18
HOJ14,2014-01-26 17:00,27,2.9729,2.9736,2.9705,2.9705,7
HOJ14,2014-01-26 20:00,27,2.9585,2.96,2.9585,2.96,2
HOJ14,2014-01-26 22:30,27,2.9591,2.9591,2.9591,2.9591,1
HOJ14,2014-01-27 01:30,27,2.9586,2.9586,2.9586,2.9586,2
HOJ14,2014-01-27 02:00,27,2.961,2.961,2.961,2.961,1
HOJ14,2014-01-27 02:30,27,2.9605,2.9605,2.9536,2.9562,7
HOJ14,2014-01-27 03:00,27,2.9576,2.9576,2.9573,2.9573,3
HOJ14,2014-01-27 03:30,27,2.9589,2.9589,2.9589,2.9589,2
HOJ14,2014-01-27 04:00,27,2.9616,2.9616,2.9616,2.9616,1
HOJ14,2014-01-27 04:30,27,2.9589,2.9589,2.954,2.9541,10
HOJ14,2014-01-27 05:00,27,2.9509,2.9535,2.9508,2.953,20
HOJ14,2014-01-27 05:30,27,2.953,2.9534,2.9526,2.9534,6
HOJ14,2014-01-27 06:00,27,2.9539,2.9539,2.9539,2.9539,1
HOJ14,2014-01-27 06:30,27,2.9526,2.9547,2.9526,2.9544,5
HOJ14,2014-01-27 07:00,27,2.9541,2.9567,2.9491,2.952,255
HOJ14,2014-01-27 07:30,27,2.9528,2.9537,2.947,2.952,250
HOJ14,2014-01-27 08:00,27,2.9513,2.9598,2.9512,2.9557,424
HOJ14,2014-01-27 08:30,27,2.9565,2.9611,2.9541,2.9577,467
HOJ14,2014-01-27 09:00,27,2.9577,2.9583,2.9449,2.9475,993
HOJ14,2014-01-27 09:30,27,2.9479,2.9508,2.9302,2.935,790
HOJ14,2014-01-27 10:00,27,2.935,2.939,2.9285,2.9286,368
HOJ14,2014-01-27 10:30,27,2.929,2.9379,2.9284,2.9348,358
HOJ14,2014-01-27 11:00,27,2.9352,2.9352,2.9291,2.9337,189
HOJ14,2014-01-27 11:30,27,2.9331,2.9348,2.9316,2.9336,122
HOJ14,2014-01-27 12:00,27,2.9333,2.9396,2.933,2.9363,197
HOJ14,2014-01-27 12:30,27,2.9378,2.9384,2.9332,2.9356,172
HOJ14,2014-01-27 13:00,27,2.9348,2.9364,2.9187,2.9295,459
HOJ14,2014-01-27 13:30,27,2.9297,2.9309,2.926,2.9309,39
HOJ14,2014-01-27 14:00,27,2.9313,2.9405,2.9313,2.9392,137
HOJ14,2014-01-27 14:30,27,2.939,2.9444,2.9387,2.9444,28
HOJ14,2014-01-27 15:00,27,2.9434,2.9434,2.9344,2.9344,56
HOJ14,2014-01-27 16:00,27,2.9325,2.9326,2.9325,2.9326,11
HOJ14,2014-01-27 18:00,28,2.9216,2.9245,2.9216,2.9245,4
HOJ14,2014-01-27 19:30,28,2.9342,2.9346,2.9342,2.9346,4
HOJ14,2014-01-27 20:30,28,2.9319,2.9319,2.9319,2.9319,1
HOJ14,2014-01-27 23:00,28,2.9307,2.9307,2.9307,2.9307,1
HOJ14,2014-01-27 23:30,28,2.9307,2.9307,2.9307,2.9307,3
HOJ14,2014-01-28 00:30,28,2.9298,2.9298,2.9298,2.9298,10
HOJ14,2014-01-28 01:00,28,2.9294,2.9294,2.9294,2.9294,1
HOJ14,2014-01-28 02:00,28,2.9368,2.9387,2.9368,2.9379,26
HOJ14,2014-01-28 02:30,28,2.9374,2.9374,2.9374,2.9374,1
HOJ14,2014-01-28 03:00,28,2.9386,2.9408,2.9386,2.9408,2
HOJ14,2014-01-28 04:00,28,2.9401,2.9401,2.9393,2.9393,4
HOJ14,2014-01-28 04:30,28,2.9366,2.9366,2.9366,2.9366,1
HOJ14,2014-01-28 05:00,28,2.9376,2.9411,2.9376,2.9411,2
HOJ14,2014-01-28 05:30,28,2.9356,2.9356,2.9348,2.9348,2
HOJ14,2014-01-28 06:00,28,2.935,2.9355,2.9345,2.9348,11
HOJ14,2014-01-28 06:30,28,2.9358,2.9358,2.9347,2.9355,14
HOJ14,2014-01-28 07:00,28,2.935,2.9363,2.9329,2.935,174
HOJ14,2014-01-28 07:30,28,2.9349,2.9354,2.9326,2.9342,151
HOJ14,2014-01-28 08:00,28,2.9332,2.9381,2.9285,2.938,589
HOJ14,2014-01-28 08:30,28,2.9376,2.9458,2.9362,2.9362,478
HOJ14,2014-01-28 09:00,28,2.9377,2.9508,2.9377,2.9449,352
HOJ14,2014-01-28 09:30,28,2.9458,2.9507,2.9421,2.9501,194
HOJ14,2014-01-28 10:00,28,2.9513,2.9568,2.9509,2.9521,324
HOJ14,2014-01-28 10:30,28,2.9513,2.9547,2.9465,2.9485,478
HOJ14,2014-01-28 11:00,28,2.9485,2.9512,2.9468,2.9489,129
HOJ14,2014-01-28 11:30,28,2.9486,2.9502,2.9465,2.9465,245
HOJ14,2014-01-28 12:00,28,2.9467,2.9485,2.9441,2.947,129
HOJ14,2014-01-28 12:30,28,2.9472,2.9516,2.9468,2.9513,135
HOJ14,2014-01-28 13:00,28,2.9511,2.954,2.9472,2.9533,335
HOJ14,2014-01-28 13:30,28,2.9533,2.9538,2.9512,2.9527,53
HOJ14,2014-01-28 14:00,28,2.9528,2.9552,2.9516,2.9521,51
HOJ14,2014-01-28 14:30,28,2.9519,2.9519,2.9505,2.9505,27
HOJ14,2014-01-28 15:00,28,2.9511,2.9524,2.9503,2.9508,83
HOJ14,2014-01-28 15:30,28,2.9521,2.9545,2.9502,2.9545,49
HOJ14,2014-01-28 17:30,29,2.9561,2.9561,2.9561,2.9561,1
HOJ14,2014-01-28 19:30,29,2.9537,2.9546,2.9511,2.9511,7
HOJ14,2014-01-28 22:00,29,2.9524,2.9524,2.9524,2.9524,1
HOJ14,2014-01-29 00:30,29,2.9564,2.9564,2.9548,2.9548,6
HOJ14,2014-01-29 01:00,29,2.9574,2.9574,2.9574,2.9574,1
HOJ14,2014-01-29 01:30,29,2.9562,2.9562,2.9562,2.9562,3
HOJ14,2014-01-29 02:00,29,2.9551,2.959,2.9551,2.959,5
HOJ14,2014-01-29 02:30,29,2.9555,2.9555,2.9555,2.9555,1
HOJ14,2014-01-29 03:00,29,2.9544,2.9544,2.953,2.953,2
HOJ14,2014-01-29 03:30,29,2.945,2.9458,2.9441,2.9458,4
HOJ14,2014-01-29 04:30,29,2.9436,2.947,2.9436,2.946,8
HOJ14,2014-01-29 05:00,29,2.948,2.9562,2.948,2.955,5
HOJ14,2014-01-29 05:30,29,2.956,2.964,2.956,2.9611,53
HOJ14,2014-01-29 06:00,29,2.9628,2.971,2.9618,2.9688,59
HOJ14,2014-01-29 06:30,29,2.9668,2.9678,2.9602,2.9629,65
HOJ14,2014-01-29 07:00,29,2.9649,2.9651,2.9576,2.959,241
HOJ14,2014-01-29 07:30,29,2.9594,2.9608,2.9481,2.9484,251
HOJ14,2014-01-29 08:00,29,2.9489,2.9507,2.9423,2.9434,574
HOJ14,2014-01-29 08:30,29,2.944,2.9501,2.9437,2.9472,184
HOJ14,2014-01-29 09:00,29,2.9476,2.9522,2.9452,2.9486,486
HOJ14,2014-01-29 09:30,29,2.9489,2.9669,2.942,2.958,902
HOJ14,2014-01-29 10:00,29,2.9581,2.9667,2.9576,2.9664,197
HOJ14,2014-01-29 10:30,29,2.9656,2.9678,2.9639,2.9654,407
HOJ14,2014-01-29 11:00,29,2.9655,2.9697,2.9635,2.965,283
HOJ14,2014-01-29 11:30,29,2.9655,2.9672,2.9635,2.9658,97
HOJ14,2014-01-29 12:00,29,2.9659,2.9661,2.9631,2.9634,104
HOJ14,2014-01-29 12:30,29,2.9632,2.9674,2.9623,2.9632,312
HOJ14,2014-01-29 13:00,29,2.9627,2.9725,2.9602,2.9687,486
HOJ14,2014-01-29 13:30,29,2.9697,2.9708,2.9666,2.9666,98
HOJ14,2014-01-29 14:00,29,2.9667,2.969,2.9586,2.959,98
HOJ14,2014-01-29 14:30,29,2.9588,2.9608,2.9585,2.9607,52
HOJ14,2014-01-29 15:00,29,2.9608,2.9659,2.9608,2.9646,76
HOJ14,2014-01-29 15:30,29,2.9661,2.9672,2.965,2.9672,17
HOJ14,2014-01-29 16:00,29,2.9688,2.9688,2.9688,2.9688,6
HOJ14,2014-01-29 17:00,30,2.9723,2.9723,2.9723,2.9723,4
HOJ14,2014-01-29 17:30,30,2.9723,2.9723,2.9701,2.9701,5
HOJ14,2014-01-29 18:30,30,2.9723,2.9723,2.9723,2.9723,4
HOJ14,2014-01-29 19:30,30,2.9717,2.9717,2.9717,2.9717,2
HOJ14,2014-01-29 20:30,30,2.9671,2.9677,2.9671,2.9677,2
HOJ14,2014-01-29 21:30,30,2.9691,2.9691,2.9691,2.9691,1
HOJ14,2014-01-29 22:00,30,2.9673,2.9673,2.9657,2.9657,27
HOJ14,2014-01-29 22:30,30,2.9665,2.9668,2.9647,2.9668,24
HOJ14,2014-01-29 23:00,30,2.9674,2.9674,2.9652,2.9652,6
HOJ14,2014-01-30 02:30,30,2.9671,2.9671,2.9671,2.9671,2
HOJ14,2014-01-30 03:00,30,2.9715,2.9728,2.9715,2.9728,3
HOJ14,2014-01-30 03:30,30,2.975,2.98,2.974,2.98,7
HOJ14,2014-01-30 04:00,30,2.9792,2.98,2.9752,2.9752,21
HOJ14,2014-01-30 04:30,30,2.9738,2.9738,2.9719,2.9731,4
HOJ14,2014-01-30 05:00,30,2.9728,2.9732,2.9698,2.9721,16
HOJ14,2014-01-30 06:00,30,2.9722,2.9741,2.9722,2.9735,19
HOJ14,2014-01-30 06:30,30,2.9742,2.9744,2.9702,2.9731,18
HOJ14,2014-01-30 07:00,30,2.9733,2.9739,2.9686,2.9689,63
HOJ14,2014-01-30 07:30,30,2.9694,2.9733,2.9629,2.9629,178
HOJ14,2014-01-30 08:00,30,2.963,2.9802,2.962,2.9757,527
HOJ14,2014-01-30 08:30,30,2.9755,2.9768,2.9709,2.9747,426
HOJ14,2014-01-30 09:00,30,2.9747,2.9768,2.9622,2.9622,812
HOJ14,2014-01-30 09:30,30,2.9628,2.9673,2.9579,2.9651,471
HOJ14,2014-01-30 10:00,30,2.9648,2.9735,2.9639,2.9673,227
HOJ14,2014-01-30 10:30,30,2.9679,2.9697,2.964,2.9683,187
HOJ14,2014-01-30 11:00,30,2.9687,2.9687,2.964,2.966,246
HOJ14,2014-01-30 11:30,30,2.9661,2.9698,2.9661,2.9679,205
HOJ14,2014-01-30 12:00,30,2.968,2.9695,2.9657,2.9688,165
HOJ14,2014-01-30 12:30,30,2.9685,2.9699,2.967,2.9681,158
HOJ14,2014-01-30 13:00,30,2.968,2.9725,2.9652,2.9709,458
HOJ14,2014-01-30 13:30,30,2.9709,2.971,2.9675,2.9685,194
HOJ14,2014-01-30 14:00,30,2.9689,2.9694,2.9633,2.965,418
HOJ14,2014-01-30 14:30,30,2.9659,2.966,2.9638,2.9653,107
HOJ14,2014-01-30 15:00,30,2.9647,2.9658,2.9647,2.9658,40
HOJ14,2014-01-30 15:30,30,2.9658,2.9782,2.9657,2.9753,152
HOJ14,2014-01-30 16:00,30,2.975,2.9758,2.9738,2.9738,13
HOJ14,2014-01-30 17:00,31,2.9749,2.9749,2.9728,2.9728,2
HOJ14,2014-01-30 17:30,31,2.9764,2.9769,2.9764,2.9769,3
HOJ14,2014-01-30 19:00,31,2.9726,2.9729,2.9726,2.9729,7
HOJ14,2014-01-30 19:30,31,2.9735,2.9735,2.9735,2.9735,1
HOJ14,2014-01-30 23:30,31,2.9721,2.9721,2.9721,2.9721,1
HOJ14,2014-01-31 01:00,31,2.972,2.972,2.972,2.972,1
HOJ14,2014-01-31 01:30,31,2.9707,2.9707,2.9707,2.9707,1
HOJ14,2014-01-31 02:00,31,2.9661,2.9661,2.9648,2.9648,7
HOJ14,2014-01-31 02:30,31,2.9647,2.9668,2.9638,2.9668,11
HOJ14,2014-01-31 03:00,31,2.967,2.973,2.967,2.973,5
HOJ14,2014-01-31 04:00,31,2.9739,2.9739,2.9588,2.9604,9
HOJ14,2014-01-31 04:30,31,2.9617,2.9626,2.9585,2.9589,13
HOJ14,2014-01-31 05:00,31,2.9562,2.9584,2.9562,2.9566,18
HOJ14,2014-01-31 05:30,31,2.9581,2.9588,2.9574,2.9588,14
HOJ14,2014-01-31 06:00,31,2.9581,2.9592,2.9399,2.9487,179
HOJ14,2014-01-31 06:30,31,2.9496,2.9525,2.9467,2.948,102
HOJ14,2014-01-31 07:00,31,2.9485,2.9553,2.9461,2.9479,252
HOJ14,2014-01-31 07:30,31,2.9471,2.9612,2.9471,2.954,162
HOJ14,2014-01-31 08:00,31,2.9536,2.9581,2.9483,2.9558,659
HOJ14,2014-01-31 08:30,31,2.956,2.9625,2.9551,2.9607,943
HOJ14,2014-01-31 09:00,31,2.9601,2.9788,2.9601,2.9715,1589
HOJ14,2014-01-31 09:30,31,2.9724,2.975,2.9689,2.9709,540
HOJ14,2014-01-31 10:00,31,2.9707,2.9836,2.9636,2.9636,1010
HOJ14,2014-01-31 10:30,31,2.9642,2.9665,2.9514,2.9574,558
HOJ14,2014-01-31 11:00,31,2.957,2.963,2.955,2.9571,498
HOJ14,2014-01-31 11:30,31,2.9576,2.9641,2.9545,2.9638,464
HOJ14,2014-01-31 12:00,31,2.964,2.9664,2.9558,2.9574,313
HOJ14,2014-01-31 12:30,31,2.9571,2.9607,2.9542,2.9566,549
HOJ14,2014-01-31 13:00,31,2.9572,2.9574,2.93,2.9385,963
HOJ14,2014-01-31 13:30,31,2.9389,2.9421,2.9363,2.9403,140
HOJ14,2014-01-31 14:00,31,2.9374,2.9391,2.9357,2.9376,32
HOJ14,2014-01-31 14:30,31,2.937,2.9377,2.9357,2.9376,36
HOJ14,2014-01-31 15:00,31,2.9365,2.9365,2.9347,2.9365,14
HOJ14,2014-01-31 15:30,31,2.9364,2.937,2.9364,2.937,14
HOJ14,2014-02-02 17:00,3,2.9399,2.941,2.9385,2.9405,9
HOJ14,2014-02-02 18:00,3,2.9365,2.9365,2.9365,2.9365,1
HOJ14,2014-02-02 18:30,3,2.929,2.929,2.9273,2.9281,11
HOJ14,2014-02-02 22:30,3,2.9391,2.9391,2.9391,2.9391,1
HOJ14,2014-02-03 00:00,3,2.9399,2.9399,2.9399,2.9399,1
HOJ14,2014-02-03 01:30,3,2.9374,2.9374,2.9374,2.9374,1
HOJ14,2014-02-03 02:30,3,2.9337,2.9343,2.9275,2.9275,9
HOJ14,2014-02-03 03:00,3,2.9275,2.9275,2.9213,2.9221,39
HOJ14,2014-02-03 04:30,3,2.9253,2.9267,2.9253,2.9258,3
HOJ14,2014-02-03 05:00,3,2.9277,2.9287,2.9271,2.9287,6
HOJ14,2014-02-03 06:00,3,2.9287,2.9305,2.9287,2.9304,5
HOJ14,2014-02-03 06:30,3,2.931,2.931,2.9229,2.9229,9
HOJ14,2014-02-03 07:00,3,2.9194,2.9208,2.917,2.9181,106
HOJ14,2014-02-03 07:30,3,2.9192,2.9315,2.9192,2.93,211
HOJ14,2014-02-03 08:00,3,2.9291,2.9329,2.9217,2.925,566
HOJ14,2014-02-03 08:30,3,2.9252,2.932,2.9245,2.9304,169
HOJ14,2014-02-03 09:00,3,2.9291,2.9294,2.9179,2.9208,677
HOJ14,2014-02-03 09:30,3,2.9212,2.9226,2.9107,2.9139,615
HOJ14,2014-02-03 10:00,3,2.9144,2.9176,2.9064,2.9112,385
HOJ14,2014-02-03 10:30,3,2.91,2.9203,2.91,2.92,198
HOJ14,2014-02-03 11:00,3,2.9203,2.9495,2.9196,2.9461,822
HOJ14,2014-02-03 11:30,3,2.947,2.947,2.932,2.9418,361
HOJ14,2014-02-03 12:00,3,2.9422,2.9432,2.9323,2.9331,482
HOJ14,2014-02-03 12:30,3,2.9327,2.9377,2.9281,2.9331,242
HOJ14,2014-02-03 13:00,3,2.9328,2.937,2.9227,2.9344,1335
HOJ14,2014-02-03 13:30,3,2.9343,2.937,2.9331,2.9332,374
HOJ14,2014-02-03 14:00,3,2.9334,2.9394,2.9331,2.9369,192
HOJ14,2014-02-03 14:30,3,2.9371,2.938,2.9327,2.9328,50
HOJ14,2014-02-03 15:00,3,2.9336,2.9351,2.9336,2.9338,105
HOJ14,2014-02-03 15:30,3,2.9316,2.9351,2.9316,2.9351,50
HOJ14,2014-02-03 16:00,3,2.9351,2.9351,2.9351,2.9351,2
HOJ14,2014-02-03 17:00,4,2.9371,2.9371,2.9371,2.9371,1
HOJ14,2014-02-03 18:30,4,2.9308,2.9308,2.9308,2.9308,1
HOJ14,2014-02-03 21:00,4,2.9322,2.9322,2.9322,2.9322,1
HOJ14,2014-02-03 21:30,4,2.9319,2.9334,2.9319,2.9334,3
HOJ14,2014-02-03 23:30,4,2.937,2.937,2.9355,2.9355,2
HOJ14,2014-02-04 00:30,4,2.934,2.934,2.934,2.934,1
HOJ14,2014-02-04 01:00,4,2.93,2.93,2.93,2.93,1
HOJ14,2014-02-04 01:30,4,2.9331,2.9339,2.9291,2.9307,13
HOJ14,2014-02-04 02:00,4,2.9339,2.9339,2.9315,2.9322,26
HOJ14,2014-02-04 02:30,4,2.9288,2.9288,2.9275,2.9275,90
HOJ14,2014-02-04 03:00,4,2.9309,2.9313,2.9299,2.9313,5
HOJ14,2014-02-04 03:30,4,2.9315,2.9323,2.9309,2.9315,5
HOJ14,2014-02-04 04:00,4,2.9295,2.9295,2.9275,2.9275,30
HOJ14,2014-02-04 04:30,4,2.9256,2.9256,2.9229,2.9249,20
HOJ14,2014-02-04 05:00,4,2.9244,2.9263,2.9228,2.9263,9
HOJ14,2014-02-04 05:30,4,2.9269,2.9269,2.9244,2.9251,8
HOJ14,2014-02-04 06:00,4,2.9244,2.9267,2.9244,2.9263,36
HOJ14,2014-02-04 06:30,4,2.9267,2.928,2.9243,2.9249,44
HOJ14,2014-02-04 07:00,4,2.9234,2.9276,2.9223,2.9268,215
HOJ14,2014-02-04 07:30,4,2.9262,2.9322,2.9253,2.9301,320
HOJ14,2014-02-04 08:00,4,2.9308,2.9479,2.9303,2.9396,903
HOJ14,2014-02-04 08:30,4,2.9389,2.9443,2.9346,2.9408,272
HOJ14,2014-02-04 09:00,4,2.9402,2.9413,2.9341,2.936,432
HOJ14,2014-02-04 09:30,4,2.9365,2.9425,2.9314,2.9314,444
HOJ14,2014-02-04 10:00,4,2.9316,2.9337,2.9281,2.9306,689
HOJ14,2014-02-04 10:30,4,2.9298,2.934,2.9265,2.9269,498
HOJ14,2014-02-04 11:00,4,2.9272,2.9281,2.9153,2.9159,625
HOJ14,2014-02-04 11:30,4,2.916,2.9232,2.913,2.9223,453
HOJ14,2014-02-04 12:00,4,2.9221,2.9226,2.9178,2.9188,305
HOJ14,2014-02-04 12:30,4,2.9184,2.9196,2.913,2.9171,371
HOJ14,2014-02-04 13:00,4,2.9171,2.9197,2.9105,2.9123,767
HOJ14,2014-02-04 13:30,4,2.9127,2.9185,2.9119,2.9171,184
HOJ14,2014-02-04 14:00,4,2.9171,2.9236,2.9171,2.9214,179
HOJ14,2014-02-04 14:30,4,2.9206,2.9226,2.9206,2.9214,35
HOJ14,2014-02-04 15:00,4,2.92,2.9211,2.9195,2.9211,3
HOJ14,2014-02-04 15:30,4,2.9176,2.921,2.9165,2.921,25
HOJ14,2014-02-04 16:00,4,2.921,2.923,2.921,2.923,8
HOJ14,2014-02-04 17:00,5,2.924,2.9255,2.924,2.9255,2
HOJ14,2014-02-04 17:30,5,2.9191,2.9191,2.919,2.919,2
HOJ14,2014-02-04 20:00,5,2.923,2.9244,2.923,2.9244,7
HOJ14,2014-02-05 00:00,5,2.9244,2.925,2.9244,2.925,2
HOJ14,2014-02-05 01:00,5,2.9259,2.9272,2.9255,2.926,9
HOJ14,2014-02-05 01:30,5,2.9219,2.9219,2.9216,2.9216,2
HOJ14,2014-02-05 02:00,5,2.9285,2.929,2.9285,2.929,2
HOJ14,2014-02-05 03:00,5,2.9245,2.931,2.9245,2.931,24
HOJ14,2014-02-05 03:30,5,2.9301,2.9349,2.9301,2.9323,58
HOJ14,2014-02-05 04:00,5,2.932,2.932,2.9299,2.9299,4
HOJ14,2014-02-05 05:00,5,2.9309,2.9309,2.9269,2.9276,7
HOJ14,2014-02-05 05:30,5,2.9261,2.9261,2.9224,2.9226,7
HOJ14,2014-02-05 06:00,5,2.9236,2.9236,2.9209,2.9209,2
HOJ14,2014-02-05 06:30,5,2.9229,2.9245,2.9219,2.9219,50
HOJ14,2014-02-05 07:00,5,2.9215,2.9249,2.9213,2.9239,82
HOJ14,2014-02-05 07:30,5,2.924,2.9325,2.9239,2.9325,428
HOJ14,2014-02-05 08:00,5,2.9328,2.9337,2.9245,2.928,507
HOJ14,2014-02-05 08:30,5,2.9278,2.9354,2.9256,2.9304,578
HOJ14,2014-02-05 09:00,5,2.9314,2.9373,2.9276,2.9322,606
HOJ14,2014-02-05 09:30,5,2.9328,2.9371,2.9233,2.9248,1000
HOJ14,2014-02-05 10:00,5,2.9251,2.9262,2.9123,2.9169,1004
HOJ14,2014-02-05 10:30,5,2.9166,2.9315,2.9135,2.9304,537
HOJ14,2014-02-05 11:00,5,2.9298,2.9359,2.9276,2.9333,348
HOJ14,2014-02-05 11:30,5,2.9335,2.934,2.9275,2.9281,153
HOJ14,2014-02-05 12:00,5,2.9289,2.9308,2.9268,2.9271,160
HOJ14,2014-02-05 12:30,5,2.9275,2.9286,2.9252,2.9267,152
HOJ14,2014-02-05 13:00,5,2.9255,2.9336,2.9228,2.9319,659
HOJ14,2014-02-05 13:30,5,2.9321,2.933,2.9306,2.931,118
HOJ14,2014-02-05 14:00,5,2.9306,2.9347,2.9296,2.9303,138
HOJ14,2014-02-05 14:30,5,2.9312,2.9314,2.9268,2.9283,52
HOJ14,2014-02-05 15:00,5,2.928,2.928,2.9269,2.9274,12
HOJ14,2014-02-05 15:30,5,2.9282,2.929,2.9282,2.929,29
HOJ14,2014-02-05 16:00,5,2.9296,2.9303,2.9296,2.9303,3
HOJ14,2014-02-05 17:00,6,2.94,2.94,2.9347,2.9352,21
HOJ14,2014-02-05 17:30,6,2.9367,2.9376,2.9327,2.9327,7
HOJ14,2014-02-05 19:00,6,2.9331,2.9331,2.9323,2.9323,3
HOJ14,2014-02-05 21:30,6,2.9346,2.9346,2.9346,2.9346,1
HOJ14,2014-02-05 22:00,6,2.9343,2.9343,2.9343,2.9343,1
HOJ14,2014-02-05 22:30,6,2.9338,2.9353,2.9338,2.9353,3
HOJ14,2014-02-05 23:00,6,2.9342,2.9342,2.9342,2.9342,1
HOJ14,2014-02-05 23:30,6,2.9335,2.9335,2.9323,2.9323,8
HOJ14,2014-02-06 00:30,6,2.9309,2.9309,2.9309,2.9309,1
HOJ14,2014-02-06 01:00,6,2.9341,2.9348,2.9339,2.9339,3
HOJ14,2014-02-06 01:30,6,2.9328,2.9329,2.9303,2.9313,15
HOJ14,2014-02-06 02:00,6,2.9302,2.9336,2.9285,2.931,36
HOJ14,2014-02-06 02:30,6,2.931,2.9316,2.9302,2.9302,35
HOJ14,2014-02-06 03:00,6,2.9303,2.9353,2.9303,2.9353,55
HOJ14,2014-02-06 03:30,6,2.9347,2.9407,2.9347,2.9407,108
HOJ14,2014-02-06 04:00,6,2.941,2.9432,2.9405,2.9405,14
HOJ14,2014-02-06 04:30,6,2.9411,2.9412,2.9398,2.9405,10
HOJ14,2014-02-06 05:00,6,2.9391,2.9404,2.9383,2.9389,11
HOJ14,2014-02-06 05:30,6,2.9396,2.9472,2.938,2.9472,24
HOJ14,2014-02-06 06:00,6,2.9481,2.9564,2.9481,2.9546,169
HOJ14,2014-02-06 06:30,6,2.9517,2.9541,2.9515,2.9516,21
HOJ14,2014-02-06 07:00,6,2.9525,2.9537,2.9502,2.9503,102
HOJ14,2014-02-06 07:30,6,2.9502,2.9525,2.9432,2.9463,251
HOJ14,2014-02-06 08:00,6,2.9464,2.9561,2.9439,2.9523,598
HOJ14,2014-02-06 08:30,6,2.953,2.9553,2.9402,2.943,257
HOJ14,2014-02-06 09:00,6,2.9426,2.9468,2.9415,2.9454,537
HOJ14,2014-02-06 09:30,6,2.945,2.9454,2.938,2.9392,924
HOJ14,2014-02-06 10:00,6,2.9392,2.941,2.9311,2.9383,1001
HOJ14,2014-02-06 10:30,6,2.9382,2.9416,2.9354,2.9379,609
HOJ14,2014-02-06 11:00,6,2.9379,2.9401,2.9364,2.9399,344
HOJ14,2014-02-06 11:30,6,2.939,2.9413,2.9369,2.9376,400
HOJ14,2014-02-06 12:00,6,2.9371,2.9392,2.935,2.9352,289
HOJ14,2014-02-06 12:30,6,2.935,2.9382,2.934,2.9355,183
HOJ14,2014-02-06 13:00,6,2.9354,2.9443,2.9319,2.942,1781
HOJ14,2014-02-06 13:30,6,2.9415,2.9453,2.9415,2.9428,213
HOJ14,2014-02-06 14:00,6,2.9433,2.9468,2.9417,2.9459,231
HOJ14,2014-02-06 14:30,6,2.9465,2.948,2.9444,2.9478,37
HOJ14,2014-02-06 15:00,6,2.9469,2.9471,2.946,2.946,27
HOJ14,2014-02-06 15:30,6,2.9459,2.9517,2.9456,2.9511,107
HOJ14,2014-02-06 16:00,6,2.9511,2.9528,2.9511,2.9515,56
HOJ14,2014-02-06 17:00,7,2.958,2.96,2.9546,2.9546,6
HOJ14,2014-02-06 17:30,7,2.9568,2.957,2.9568,2.957,4
HOJ14,2014-02-06 18:30,7,2.9568,2.9568,2.9568,2.9568,2
HOJ14,2014-02-06 19:00,7,2.9568,2.9568,2.9546,2.9546,9
HOJ14,2014-02-06 20:00,7,2.9526,2.9526,2.9526,2.9526,1
HOJ14,2014-02-06 21:00,7,2.9528,2.9528,2.9528,2.9528,1
HOJ14,2014-02-06 22:00,7,2.9534,2.9534,2.9534,2.9534,1
HOJ14,2014-02-06 23:30,7,2.9536,2.9536,2.9536,2.9536,1
HOJ14,2014-02-07 00:00,7,2.9532,2.9532,2.9511,2.9517,3
HOJ14,2014-02-07 00:30,7,2.9529,2.9531,2.9525,2.9525,6
HOJ14,2014-02-07 01:00,7,2.952,2.952,2.951,2.951,3
HOJ14,2014-02-07 01:30,7,2.951,2.951,2.9479,2.9494,10
HOJ14,2014-02-07 02:00,7,2.9454,2.9477,2.9449,2.9449,27
HOJ14,2014-02-07 02:30,7,2.9447,2.9488,2.9442,2.9476,18
HOJ14,2014-02-07 03:00,7,2.9455,2.9464,2.943,2.9464,10
HOJ14,2014-02-07 03:30,7,2.9481,2.9481,2.947,2.9474,3
HOJ14,2014-02-07 04:00,7,2.9441,2.9443,2.9441,2.9443,4
HOJ14,2014-02-07 04:30,7,2.945,2.9483,2.945,2.9475,13
HOJ14,2014-02-07 05:00,7,2.9462,2.9478,2.9462,2.9478,8
HOJ14,2014-02-07 05:30,7,2.9478,2.948,2.9462,2.9473,11
HOJ14,2014-02-07 06:00,7,2.9462,2.9475,2.9445,2.9475,8
HOJ14,2014-02-07 06:30,7,2.9493,2.9544,2.9487,2.9518,78
HOJ14,2014-02-07 07:00,7,2.9498,2.9517,2.9465,2.9503,108
HOJ14,2014-02-07 07:30,7,2.9477,2.957,2.9403,2.9561,442
HOJ14,2014-02-07 08:00,7,2.9559,2.963,2.9548,2.9606,849
HOJ14,2014-02-07 08:30,7,2.9612,2.969,2.9579,2.9679,770
HOJ14,2014-02-07 09:00,7,2.969,2.9734,2.9646,2.9724,573
HOJ14,2014-02-07 09:30,7,2.9723,2.979,2.9714,2.9732,899
HOJ14,2014-02-07 10:00,7,2.9742,2.9769,2.9706,2.9752,340
HOJ14,2014-02-07 10:30,7,2.9744,2.9878,2.9725,2.981,472
HOJ14,2014-02-07 11:00,7,2.9822,2.988,2.9781,2.988,275
HOJ14,2014-02-07 11:30,7,2.9882,2.9958,2.9815,2.9915,584
HOJ14,2014-02-07 12:00,7,2.9924,2.999,2.9894,2.9925,502
HOJ14,2014-02-07 12:30,7,2.9925,3,2.9902,2.9973,296
HOJ14,2014-02-07 13:00,7,2.9973,3.0055,2.9932,3.0017,1018
HOJ14,2014-02-07 13:30,7,3.0007,3.0031,2.9977,3,122
HOJ14,2014-02-07 14:00,7,3,3.0037,2.9961,2.9982,266
HOJ14,2014-02-07 14:30,7,2.9977,3.0012,2.9973,2.9998,140
HOJ14,2014-02-07 15:00,7,2.9989,2.9992,2.9975,2.9988,39
HOJ14,2014-02-07 15:30,7,3.0005,3.002,3.0005,3.002,6
HOJ14,2014-02-07 16:00,7,3.0004,3.0004,3.0002,3.0002,4
HOJ14,2014-02-09 17:00,10,3.0018,3.005,3.0003,3.0049,18
HOJ14,2014-02-09 17:30,10,3.0024,3.0036,3.0024,3.0036,3
HOJ14,2014-02-09 18:00,10,3.0022,3.0022,3.0022,3.0022,1
HOJ14,2014-02-09 19:00,10,3.0032,3.0036,3.0015,3.0018,29
HOJ14,2014-02-09 19:30,10,3.0015,3.0015,3,3,6
HOJ14,2014-02-09 20:00,10,2.9989,2.9991,2.9989,2.9991,2
HOJ14,2014-02-09 20:30,10,2.999,2.999,2.9958,2.9958,8
HOJ14,2014-02-09 21:00,10,2.997,2.997,2.997,2.997,1
HOJ14,2014-02-09 21:30,10,2.9965,2.9965,2.9965,2.9965,2
HOJ14,2014-02-09 22:00,10,2.9979,2.9983,2.9979,2.9979,3
HOJ14,2014-02-09 23:30,10,2.996,2.9967,2.996,2.9967,2
HOJ14,2014-02-10 00:00,10,2.995,2.995,2.9948,2.9948,2
HOJ14,2014-02-10 00:30,10,2.9936,2.9936,2.9936,2.9936,2
HOJ14,2014-02-10 01:00,10,2.993,2.993,2.9923,2.9923,5
HOJ14,2014-02-10 01:30,10,2.9949,2.9957,2.9939,2.9939,3
HOJ14,2014-02-10 02:00,10,2.9919,2.9931,2.9899,2.99,30
HOJ14,2014-02-10 02:30,10,2.9909,2.9909,2.9876,2.9876,16
HOJ14,2014-02-10 03:00,10,2.9874,2.9897,2.9864,2.9865,12
HOJ14,2014-02-10 03:30,10,2.9865,2.9928,2.9865,2.9928,27
HOJ14,2014-02-10 04:00,10,2.9926,2.998,2.9925,2.9974,43
HOJ14,2014-02-10 04:30,10,2.9971,2.9991,2.9965,2.9974,48
HOJ14,2014-02-10 05:00,10,2.9979,2.9981,2.9968,2.9968,22
HOJ14,2014-02-10 05:30,10,2.9958,2.9981,2.9958,2.998,4
HOJ14,2014-02-10 06:00,10,2.9961,2.998,2.995,2.9974,72
HOJ14,2014-02-10 06:30,10,2.9963,2.9963,2.994,2.9947,40
HOJ14,2014-02-10 07:00,10,2.9946,2.9954,2.9912,2.9928,226
HOJ14,2014-02-10 07:30,10,2.9922,2.994,2.9905,2.9922,220
HOJ14,2014-02-10 08:00,10,2.992,2.9956,2.9865,2.9924,1274
HOJ14,2014-02-10 08:30,10,2.9923,2.9936,2.9789,2.98,798
HOJ14,2014-02-10 09:00,10,2.9795,2.9851,2.9758,2.9832,569
HOJ14,2014-02-10 09:30,10,2.9828,2.9864,2.9737,2.9753,1566
HOJ14,2014-02-10 10:00,10,2.9756,2.9836,2.9745,2.9796,931
HOJ14,2014-02-10 10:30,10,2.9796,2.9815,2.9747,2.9792,389
HOJ14,2014-02-10 11:00,10,2.9787,2.9805,2.9721,2.9765,352
HOJ14,2014-02-10 11:30,10,2.9767,2.9773,2.9745,2.9749,492
HOJ14,2014-02-10 12:00,10,2.9743,2.9758,2.9686,2.9693,413
HOJ14,2014-02-10 12:30,10,2.9683,2.9741,2.9654,2.9689,450
HOJ14,2014-02-10 13:00,10,2.969,2.976,2.9657,2.9702,1091
HOJ14,2014-02-10 13:30,10,2.9701,2.9723,2.9677,2.9688,227
HOJ14,2014-02-10 14:00,10,2.9686,2.9705,2.967,2.9675,295
HOJ14,2014-02-10 14:30,10,2.9691,2.9691,2.9665,2.9674,25
HOJ14,2014-02-10 15:00,10,2.9664,2.9677,2.964,2.9677,34
HOJ14,2014-02-10 15:30,10,2.9686,2.97,2.9674,2.97,51
HOJ14,2014-02-10 16:00,10,2.97,2.9719,2.9681,2.9713,24
HOJ14,2014-02-10 17:30,11,2.9656,2.9656,2.9656,2.9656,1
HOJ14,2014-02-10 19:00,11,2.966,2.9687,2.966,2.9675,4
HOJ14,2014-02-10 20:00,11,2.9686,2.9686,2.9686,2.9686,3
HOJ14,2014-02-10 20:30,11,2.9699,2.9713,2.9699,2.9713,2
HOJ14,2014-02-10 21:00,11,2.9695,2.9695,2.9695,2.9695,1
HOJ14,2014-02-10 22:30,11,2.9685,2.9685,2.9685,2.9685,1
HOJ14,2014-02-11 01:00,11,2.9702,2.9702,2.969,2.969,2
HOJ14,2014-02-11 01:30,11,2.9685,2.9689,2.9674,2.9686,11
HOJ14,2014-02-11 02:00,11,2.9726,2.9775,2.9726,2.9775,23
HOJ14,2014-02-11 02:30,11,2.9774,2.9847,2.9774,2.9842,110
HOJ14,2014-02-11 03:00,11,2.9838,2.9843,2.9815,2.9818,17
HOJ14,2014-02-11 03:30,11,2.9831,2.9838,2.9809,2.9838,18
HOJ14,2014-02-11 04:00,11,2.9841,2.9848,2.982,2.982,15
HOJ14,2014-02-11 04:30,11,2.9812,2.9843,2.9812,2.9836,15
HOJ14,2014-02-11 05:00,11,2.9828,2.9844,2.982,2.982,26
HOJ14,2014-02-11 05:30,11,2.982,2.9831,2.982,2.9831,78
HOJ14,2014-02-11 06:00,11,2.9836,2.9836,2.9753,2.9753,61
HOJ14,2014-02-11 06:30,11,2.9748,2.9812,2.9735,2.9791,110
HOJ14,2014-02-11 07:00,11,2.9787,2.9795,2.9753,2.9768,344
HOJ14,2014-02-11 07:30,11,2.976,2.9788,2.9732,2.9746,370
HOJ14,2014-02-11 08:00,11,2.976,2.9861,2.9746,2.981,1175
HOJ14,2014-02-11 08:30,11,2.9812,2.9934,2.9769,2.9915,1099
HOJ14,2014-02-11 09:00,11,2.9919,2.9939,2.9849,2.9854,749
HOJ14,2014-02-11 09:30,11,2.9851,2.9925,2.9848,2.9904,724
HOJ14,2014-02-11 10:00,11,2.9913,2.9936,2.9879,2.9889,675
HOJ14,2014-02-11 10:30,11,2.9889,2.993,2.984,2.9872,513
HOJ14,2014-02-11 11:00,11,2.9871,2.9884,2.9789,2.9872,544
HOJ14,2014-02-11 11:30,11,2.9873,2.9892,2.9862,2.9872,458
HOJ14,2014-02-11 12:00,11,2.9869,2.9896,2.9856,2.9869,488
HOJ14,2014-02-11 12:30,11,2.9877,2.9896,2.985,2.9875,366
HOJ14,2014-02-11 13:00,11,2.9873,2.9908,2.9825,2.9867,1016
HOJ14,2014-02-11 13:30,11,2.9864,2.9889,2.985,2.9872,140
HOJ14,2014-02-11 14:00,11,2.9872,2.9883,2.985,2.9857,284
HOJ14,2014-02-11 14:30,11,2.985,2.9871,2.9837,2.985,187
HOJ14,2014-02-11 15:00,11,2.986,2.9893,2.986,2.9893,40
HOJ14,2014-02-11 15:30,11,2.9893,2.993,2.9892,2.9902,180
HOJ14,2014-02-11 16:00,11,2.9898,2.99,2.9884,2.99,11
HOJ14,2014-02-11 17:00,12,2.9925,2.9925,2.9925,2.9925,3
HOJ14,2014-02-11 17:30,12,2.9925,2.994,2.9925,2.994,4
HOJ14,2014-02-11 18:00,12,2.994,2.994,2.9935,2.994,5
HOJ14,2014-02-11 18:30,12,2.9942,2.9942,2.9942,2.9942,1
HOJ14,2014-02-11 19:00,12,2.9909,2.9909,2.989,2.989,6
HOJ14,2014-02-11 19:30,12,2.9892,2.9892,2.9892,2.9892,3
HOJ14,2014-02-11 20:30,12,2.9902,2.9902,2.9902,2.9902,1
HOJ14,2014-02-11 21:00,12,2.9895,2.9895,2.9895,2.9895,1
HOJ14,2014-02-11 21:30,12,2.9909,2.9909,2.9909,2.9909,1
HOJ14,2014-02-11 22:30,12,2.9912,2.9913,2.9912,2.9913,2
HOJ14,2014-02-11 23:30,12,2.9898,2.9898,2.9898,2.9898,1
HOJ14,2014-02-12 00:30,12,2.991,2.991,2.991,2.991,1
HOJ14,2014-02-12 01:00,12,2.9907,2.9907,2.9896,2.9896,2
HOJ14,2014-02-12 01:30,12,2.9905,2.9905,2.9905,2.9905,1
HOJ14,2014-02-12 02:00,12,2.9904,2.9926,2.9904,2.9926,4
HOJ14,2014-02-12 02:30,12,2.992,2.9968,2.9918,2.9954,26
HOJ14,2014-02-12 03:00,12,2.9954,2.996,2.9954,2.996,9
HOJ14,2014-02-12 03:30,12,2.9936,2.9973,2.9936,2.9956,18
HOJ14,2014-02-12 04:00,12,2.9974,2.9981,2.9974,2.9981,3
HOJ14,2014-02-12 04:30,12,2.9951,2.9953,2.9935,2.9935,18
HOJ14,2014-02-12 05:00,12,2.9951,2.9951,2.9907,2.9907,15
HOJ14,2014-02-12 05:30,12,2.9902,2.9922,2.9902,2.9902,11
HOJ14,2014-02-12 06:00,12,2.9886,2.9955,2.9886,2.9955,17
HOJ14,2014-02-12 06:30,12,2.9935,2.9954,2.9931,2.9942,54
HOJ14,2014-02-12 07:00,12,2.9932,2.996,2.9918,2.9923,254
HOJ14,2014-02-12 07:30,12,2.9927,2.9987,2.9914,2.9962,508
HOJ14,2014-02-12 08:00,12,2.9954,3.0097,2.9954,3.0074,1322
HOJ14,2014-02-12 08:30,12,3.0061,3.0089,3.0027,3.0058,824
HOJ14,2014-02-12 09:00,12,3.0061,3.0066,3.0014,3.0034,522
HOJ14,2014-02-12 09:30,12,3.0027,3.0048,2.9879,2.9965,2269
HOJ14,2014-02-12 10:00,12,2.9963,2.9964,2.9747,2.9834,1957
HOJ14,2014-02-12 10:30,12,2.9836,2.9885,2.9746,2.9802,845
HOJ14,2014-02-12 11:00,12,2.9799,2.985,2.9781,2.9783,452
HOJ14,2014-02-12 11:30,12,2.9776,2.9834,2.9773,2.9808,481
HOJ14,2014-02-12 12:00,12,2.9811,2.9818,2.978,2.9809,295
HOJ14,2014-02-12 12:30,12,2.9815,2.9818,2.9759,2.9765,548
HOJ14,2014-02-12 13:00,12,2.9764,2.981,2.9691,2.9808,1542
HOJ14,2014-02-12 13:30,12,2.9808,2.983,2.9793,2.9824,268
HOJ14,2014-02-12 14:00,12,2.9818,2.9831,2.9792,2.9806,316
HOJ14,2014-02-12 14:30,12,2.9804,2.9827,2.9786,2.9788,121
HOJ14,2014-02-12 15:00,12,2.9811,2.984,2.981,2.981,45
HOJ14,2014-02-12 15:30,12,2.9822,2.9824,2.9814,2.9814,16
HOJ14,2014-02-12 16:00,12,2.982,2.9832,2.982,2.9832,20
HOJ14,2014-02-12 17:00,13,2.9803,2.9803,2.9779,2.9779,7
HOJ14,2014-02-12 17:30,13,2.9784,2.9809,2.9778,2.979,7
HOJ14,2014-02-12 20:00,13,2.9831,2.9831,2.9831,2.9831,1
HOJ14,2014-02-12 21:00,13,2.9789,2.9789,2.9789,2.9789,1
HOJ14,2014-02-12 21:30,13,2.9781,2.9793,2.9781,2.9793,2
HOJ14,2014-02-12 22:00,13,2.978,2.978,2.978,2.978,1
HOJ14,2014-02-12 23:00,13,2.978,2.978,2.978,2.978,3
HOJ14,2014-02-13 00:30,13,2.9785,2.9785,2.9785,2.9785,1
HOJ14,2014-02-13 01:30,13,2.9814,2.9815,2.9799,2.9803,6
HOJ14,2014-02-13 02:00,13,2.9797,2.9797,2.972,2.9737,11
HOJ14,2014-02-13 02:30,13,2.9744,2.9764,2.9743,2.9743,10
HOJ14,2014-02-13 03:00,13,2.9715,2.977,2.9715,2.9758,31
HOJ14,2014-02-13 03:30,13,2.9764,2.9778,2.9716,2.972,44
HOJ14,2014-02-13 04:00,13,2.9742,2.9748,2.9719,2.9743,16
HOJ14,2014-02-13 04:30,13,2.9753,2.9779,2.9752,2.9779,17
HOJ14,2014-02-13 05:00,13,2.9793,2.9793,2.9781,2.9782,5
HOJ14,2014-02-13 05:30,13,2.9768,2.9792,2.9757,2.9792,9
HOJ14,2014-02-13 06:00,13,2.9794,2.982,2.9786,2.9813,46
HOJ14,2014-02-13 06:30,13,2.9811,2.9811,2.9746,2.9785,104
HOJ14,2014-02-13 07:00,13,2.9765,2.9787,2.9754,2.9781,143
HOJ14,2014-02-13 07:30,13,2.9777,2.9799,2.9705,2.9781,351
HOJ14,2014-02-13 08:00,13,2.9784,2.9837,2.9726,2.9764,789
HOJ14,2014-02-13 08:30,13,2.9762,2.981,2.9736,2.9795,641
HOJ14,2014-02-13 09:00,13,2.9795,2.9802,2.975,2.9764,647
HOJ14,2014-02-13 09:30,13,2.9764,2.9793,2.9737,2.9746,1130
HOJ14,2014-02-13 10:00,13,2.9748,2.9822,2.9734,2.9792,797
HOJ14,2014-02-13 10:30,13,2.9795,2.9894,2.9769,2.9878,1015
HOJ14,2014-02-13 11:00,13,2.9884,2.99,2.9823,2.9849,1013
HOJ14,2014-02-13 11:30,13,2.9846,2.99,2.9836,2.9891,674
HOJ14,2014-02-13 12:00,13,2.9893,2.9922,2.9882,2.9906,701
HOJ14,2014-02-13 12:30,13,2.9905,2.9928,2.9863,2.987,434
HOJ14,2014-02-13 13:00,13,2.9861,2.9959,2.9858,2.9886,1006
HOJ14,2014-02-13 13:30,13,2.9885,2.9911,2.9882,2.99,165
HOJ14,2014-02-13 14:00,13,2.99,2.9962,2.9895,2.9962,458
HOJ14,2014-02-13 14:30,13,2.9962,2.9976,2.996,2.996,137
HOJ14,2014-02-13 15:00,13,2.9979,2.9981,2.996,2.997,47
HOJ14,2014-02-13 15:30,13,2.9968,2.9978,2.9968,2.9973,20
HOJ14,2014-02-13 16:00,13,2.9973,2.9974,2.9972,2.9974,3
HOJ14,2014-02-13 17:00,14,2.995,2.9953,2.995,2.9953,7
HOJ14,2014-02-13 17:30,14,2.995,2.995,2.995,2.995,2
HOJ14,2014-02-13 18:00,14,2.9973,2.9973,2.9973,2.9973,1
HOJ14,2014-02-13 18:30,14,2.9963,2.9963,2.995,2.995,3
HOJ14,2014-02-13 19:00,14,2.9959,2.9973,2.9959,2.9965,7
HOJ14,2014-02-13 19:30,14,2.9962,2.9962,2.9953,2.9953,2
HOJ14,2014-02-13 20:00,14,2.9972,2.9972,2.9972,2.9972,2
HOJ14,2014-02-13 20:30,14,2.9977,2.9988,2.9977,2.9984,9
HOJ14,2014-02-13 21:00,14,2.9977,2.9977,2.9977,2.9977,10
HOJ14,2014-02-13 21:30,14,2.995,2.995,2.9935,2.9935,4
HOJ14,2014-02-13 22:00,14,2.995,2.9951,2.9929,2.9929,8
HOJ14,2014-02-13 22:30,14,2.9925,2.9925,2.9914,2.9914,7
HOJ14,2014-02-13 23:00,14,2.9912,2.9912,2.9912,2.9912,1
HOJ14,2014-02-13 23:30,14,2.9912,2.9912,2.9912,2.9912,1
HOJ14,2014-02-14 00:00,14,2.994,2.994,2.99,2.99,12
HOJ14,2014-02-14 00:30,14,2.9914,2.9925,2.9914,2.9925,4
HOJ14,2014-02-14 01:00,14,2.9941,2.9941,2.9939,2.9939,2
HOJ14,2014-02-14 01:30,14,2.9941,2.9941,2.9912,2.9912,35
HOJ14,2014-02-14 02:00,14,2.99,2.9916,2.9866,2.991,66
HOJ14,2014-02-14 02:30,14,2.9919,2.9932,2.9905,2.9913,52
HOJ14,2014-02-14 03:00,14,2.9913,2.9939,2.9898,2.9928,32
HOJ14,2014-02-14 03:30,14,2.9937,2.9953,2.9917,2.9929,92
HOJ14,2014-02-14 04:00,14,2.9929,2.9943,2.9914,2.9918,95
HOJ14,2014-02-14 04:30,14,2.9937,2.9953,2.9936,2.9953,48
HOJ14,2014-02-14 05:00,14,2.9953,2.9958,2.9917,2.992,73
HOJ14,2014-02-14 05:30,14,2.9948,2.9953,2.9923,2.9933,48
HOJ14,2014-02-14 06:00,14,2.9929,2.9951,2.9919,2.9945,49
HOJ14,2014-02-14 06:30,14,2.9951,2.9955,2.9925,2.9954,133
HOJ14,2014-02-14 07:00,14,2.9953,2.9996,2.9948,2.9986,225
HOJ14,2014-02-14 07:30,14,2.9983,3,2.9959,2.9978,419
HOJ14,2014-02-14 08:00,14,2.9974,2.9994,2.9883,2.9922,753
HOJ14,2014-02-14 08:30,14,2.9922,2.9923,2.982,2.9827,689
HOJ14,2014-02-14 09:00,14,2.9827,2.9892,2.9815,2.9885,674
HOJ14,2014-02-14 09:30,14,2.9888,2.9997,2.9887,2.996,738
HOJ14,2014-02-14 10:00,14,2.9961,2.9984,2.9895,2.9895,841
HOJ14,2014-02-14 10:30,14,2.9905,2.997,2.9895,2.9962,509
HOJ14,2014-02-14 11:00,14,2.9962,3.0025,2.9962,3.0021,925
HOJ14,2014-02-14 11:30,14,3.0022,3.0093,3.0012,3.0093,1156
HOJ14,2014-02-14 12:00,14,3.0094,3.0095,3.0028,3.0065,378
HOJ14,2014-02-14 12:30,14,3.0058,3.0063,3.0011,3.0056,330
HOJ14,2014-02-14 13:00,14,3.0058,3.0245,3.005,3.017,2240
HOJ14,2014-02-14 13:30,14,3.0166,3.0192,3.0157,3.0168,379
HOJ14,2014-02-14 14:00,14,3.0171,3.0198,3.0161,3.0178,565
HOJ14,2014-02-14 14:30,14,3.0174,3.018,3.0159,3.0161,91
HOJ14,2014-02-14 15:00,14,3.017,3.0181,3.0127,3.0127,47
HOJ14,2014-02-14 15:30,14,3.012,3.0125,3.0087,3.0119,71
HOJ14,2014-02-14 16:00,14,3.009,3.0139,3.009,3.0139,2
HOJ14,2014-02-16 17:00,18,3.0176,3.0245,3.0146,3.0224,33
HOJ14,2014-02-16 17:30,18,3.0237,3.0245,3.0236,3.0242,15
HOJ14,2014-02-16 18:00,18,3.0241,3.0245,3.0224,3.0245,18
HOJ14,2014-02-16 18:30,18,3.0246,3.025,3.0235,3.0236,26
HOJ14,2014-02-16 19:00,18,3.0236,3.0245,3.0235,3.0245,8
HOJ14,2014-02-16 19:30,18,3.0235,3.0242,3.0235,3.0242,2
HOJ14,2014-02-16 20:00,18,3.0245,3.025,3.0245,3.025,10
HOJ14,2014-02-16 20:30,18,3.0246,3.0246,3.0183,3.0183,66
HOJ14,2014-02-16 21:00,18,3.0191,3.0191,3.0176,3.0176,9
HOJ14,2014-02-16 22:00,18,3.0182,3.0184,3.0182,3.0184,3
HOJ14,2014-02-16 23:30,18,3.0192,3.0192,3.0192,3.0192,1
HOJ14,2014-02-17 00:30,18,3.0215,3.0221,3.0214,3.0221,3
HOJ14,2014-02-17 01:00,18,3.0221,3.0221,3.0212,3.022,4
HOJ14,2014-02-17 01:30,18,3.0214,3.0214,3.0191,3.0207,5
HOJ14,2014-02-17 02:00,18,3.022,3.0254,3.022,3.0253,35
HOJ14,2014-02-17 02:30,18,3.0199,3.0219,3.0193,3.0196,99
HOJ14,2014-02-17 03:00,18,3.0184,3.0242,3.0184,3.0223,39
HOJ14,2014-02-17 03:30,18,3.0241,3.0248,3.0218,3.0218,6
HOJ14,2014-02-17 04:00,18,3.0216,3.0216,3.0214,3.0214,2
HOJ14,2014-02-17 04:30,18,3.0213,3.0219,3.0185,3.0199,10
HOJ14,2014-02-17 05:00,18,3.0205,3.0222,3.019,3.019,8
HOJ14,2014-02-17 05:30,18,3.0166,3.0168,3.0147,3.0168,38
HOJ14,2014-02-17 06:00,18,3.0168,3.0168,3.0168,3.0168,1
HOJ14,2014-02-17 06:30,18,3.021,3.021,3.0188,3.02,7
HOJ14,2014-02-17 07:00,18,3.0211,3.0231,3.0209,3.0231,14
HOJ14,2014-02-17 07:30,18,3.022,3.0258,3.0218,3.0256,44
HOJ14,2014-02-17 08:00,18,3.026,3.0261,3.0204,3.0235,121
HOJ14,2014-02-17 08:30,18,3.0243,3.025,3.0147,3.0209,202
HOJ14,2014-02-17 09:00,18,3.0214,3.0229,3.0207,3.0229,88
HOJ14,2014-02-17 09:30,18,3.0227,3.026,3.0222,3.0229,234
HOJ14,2014-02-17 10:00,18,3.0211,3.0225,3.0126,3.0138,226
HOJ14,2014-02-17 10:30,18,3.0139,3.0231,3.0138,3.0217,141
HOJ14,2014-02-17 11:00,18,3.0218,3.0239,3.0208,3.023,111
HOJ14,2014-02-17 11:30,18,3.0229,3.0245,3.0219,3.0236,58
HOJ14,2014-02-17 12:00,18,3.0248,3.0275,3.0242,3.0274,54
HOJ14,2014-02-17 17:00,18,3.025,3.0267,3.019,3.025,22
HOJ14,2014-02-17 17:30,18,3.0248,3.0248,3.0198,3.0245,7
HOJ14,2014-02-17 18:00,18,3.0188,3.0188,3.0188,3.0188,1
HOJ14,2014-02-17 18:30,18,3.0186,3.0194,3.0186,3.0189,8
HOJ14,2014-02-17 19:00,18,3.0225,3.0243,3.0204,3.0204,9
HOJ14,2014-02-17 19:30,18,3.0204,3.0204,3.0204,3.0204,1
HOJ14,2014-02-17 20:30,18,3.022,3.022,3.0207,3.0207,3
HOJ14,2014-02-17 21:00,18,3.0228,3.0228,3.0228,3.0228,1
HOJ14,2014-02-17 21:30,18,3.0229,3.0229,3.0219,3.0219,3
HOJ14,2014-02-17 22:00,18,3.023,3.023,3.023,3.023,1
HOJ14,2014-02-17 22:30,18,3.0234,3.0234,3.0206,3.021,7
HOJ14,2014-02-18 00:30,18,3.0213,3.0221,3.0206,3.0212,16
HOJ14,2014-02-18 01:00,18,3.0212,3.0221,3.0206,3.0221,22
HOJ14,2014-02-18 01:30,18,3.0227,3.0256,3.0227,3.0256,11
HOJ14,2014-02-18 02:00,18,3.0256,3.0265,3.0232,3.0233,30
HOJ14,2014-02-18 02:30,18,3.0231,3.0257,3.0218,3.0221,11
HOJ14,2014-02-18 03:00,18,3.0215,3.0248,3.02,3.0239,29
HOJ14,2014-02-18 03:30,18,3.0231,3.0233,3.0217,3.0225,21
HOJ14,2014-02-18 04:00,18,3.0221,3.0248,3.0219,3.0235,59
HOJ14,2014-02-18 04:30,18,3.0239,3.0282,3.0239,3.0257,44
HOJ14,2014-02-18 05:00,18,3.0238,3.0295,3.0228,3.0293,84
HOJ14,2014-02-18 05:30,18,3.0295,3.035,3.0286,3.0303,77
HOJ14,2014-02-18 06:00,18,3.0295,3.0336,3.029,3.0318,84
HOJ14,2014-02-18 06:30,18,3.0323,3.0326,3.0297,3.0316,229
HOJ14,2014-02-18 07:00,18,3.0316,3.0401,3.031,3.0392,337
HOJ14,2014-02-18 07:30,18,3.0394,3.0495,3.0394,3.0411,1035
HOJ14,2014-02-18 08:00,18,3.0404,3.0436,3.035,3.0354,1116
HOJ14,2014-02-18 08:30,18,3.036,3.0361,3.029,3.0308,906
HOJ14,2014-02-18 09:00,18,3.0306,3.0344,3.0298,3.0314,1217
HOJ14,2014-02-18 09:30,18,3.0313,3.0355,3.0292,3.0339,687
HOJ14,2014-02-18 10:00,18,3.0337,3.0375,3.0322,3.0375,693
HOJ14,2014-02-18 10:30,18,3.0375,3.0417,3.034,3.0347,575
HOJ14,2014-02-18 11:00,18,3.0344,3.0397,3.0338,3.0392,593
HOJ14,2014-02-18 11:30,18,3.0393,3.0427,3.0388,3.0415,499
HOJ14,2014-02-18 12:00,18,3.0421,3.0431,3.0396,3.0417,524
HOJ14,2014-02-18 12:30,18,3.0415,3.0417,3.0302,3.0344,746
HOJ14,2014-02-18 13:00,18,3.034,3.0486,3.0334,3.0476,1571
HOJ14,2014-02-18 13:30,18,3.0476,3.052,3.0456,3.0487,533
HOJ14,2014-02-18 14:00,18,3.0486,3.0508,3.0474,3.0475,398
HOJ14,2014-02-18 14:30,18,3.0475,3.0476,3.045,3.045,148
HOJ14,2014-02-18 15:00,18,3.0465,3.0468,3.046,3.0466,26
HOJ14,2014-02-18 15:30,18,3.0472,3.0516,3.0472,3.0486,42
HOJ14,2014-02-18 16:00,18,3.0482,3.049,3.0466,3.0477,25
HOJ14,2014-02-18 17:00,19,3.05,3.053,3.0461,3.0481,26
HOJ14,2014-02-18 17:30,19,3.048,3.05,3.0478,3.05,17
HOJ14,2014-02-18 18:00,19,3.049,3.0491,3.049,3.0491,5
HOJ14,2014-02-18 18:30,19,3.0485,3.0485,3.0483,3.0483,3
HOJ14,2014-02-18 19:00,19,3.0482,3.0486,3.0463,3.0486,115
HOJ14,2014-02-18 19:30,19,3.0484,3.0484,3.0468,3.0478,20
HOJ14,2014-02-18 20:00,19,3.0452,3.0459,3.0445,3.0459,16
HOJ14,2014-02-18 20:30,19,3.0442,3.0455,3.0429,3.0429,18
HOJ14,2014-02-18 21:00,19,3.0426,3.0434,3.0424,3.0434,7
HOJ14,2014-02-18 21:30,19,3.043,3.043,3.0429,3.0429,6
HOJ14,2014-02-18 23:00,19,3.0446,3.045,3.0437,3.0445,9
HOJ14,2014-02-19 00:00,19,3.046,3.046,3.0443,3.0456,8
HOJ14,2014-02-19 00:30,19,3.0465,3.0465,3.0435,3.0442,8
HOJ14,2014-02-19 01:00,19,3.0437,3.044,3.0429,3.044,22
HOJ14,2014-02-19 01:30,19,3.044,3.0458,3.0417,3.0417,32
HOJ14,2014-02-19 02:00,19,3.0415,3.0434,3.0409,3.0412,34
HOJ14,2014-02-19 02:30,19,3.0421,3.0423,3.0394,3.0403,95
HOJ14,2014-02-19 03:00,19,3.0408,3.0414,3.0394,3.0413,41
HOJ14,2014-02-19 03:30,19,3.0413,3.042,3.0406,3.0406,32
HOJ14,2014-02-19 04:00,19,3.041,3.0438,3.0404,3.0432,65
HOJ14,2014-02-19 04:30,19,3.0432,3.0446,3.0412,3.0437,92
HOJ14,2014-02-19 05:00,19,3.0433,3.0437,3.0404,3.0415,50
HOJ14,2014-02-19 05:30,19,3.0414,3.0415,3.0397,3.0397,72
HOJ14,2014-02-19 06:00,19,3.0395,3.0459,3.0395,3.0451,84
HOJ14,2014-02-19 06:30,19,3.0453,3.0492,3.0453,3.0488,171
HOJ14,2014-02-19 07:00,19,3.0485,3.0507,3.0485,3.0505,322
HOJ14,2014-02-19 07:30,19,3.0508,3.0563,3.0492,3.0522,1059
HOJ14,2014-02-19 08:00,19,3.0526,3.054,3.0472,3.0521,1510
HOJ14,2014-02-19 08:30,19,3.0523,3.0557,3.0487,3.0525,843
HOJ14,2014-02-19 09:00,19,3.0527,3.0708,3.0523,3.0675,2647
HOJ14,2014-02-19 09:30,19,3.0675,3.0712,3.0648,3.0707,1825
HOJ14,2014-02-19 10:00,19,3.0706,3.0745,3.0683,3.0706,1734
HOJ14,2014-02-19 10:30,19,3.0704,3.0704,3.0597,3.0612,1768
HOJ14,2014-02-19 11:00,19,3.0617,3.0636,3.0583,3.0607,968
HOJ14,2014-02-19 11:30,19,3.0607,3.0665,3.0601,3.0659,933
HOJ14,2014-02-19 12:00,19,3.0657,3.0724,3.0645,3.07,1012
HOJ14,2014-02-19 12:30,19,3.0701,3.0759,3.0677,3.072,1210
HOJ14,2014-02-19 13:00,19,3.0719,3.0799,3.0703,3.0706,2467
HOJ14,2014-02-19 13:30,19,3.0709,3.0744,3.0689,3.0742,519
HOJ14,2014-02-19 14:00,19,3.0741,3.0779,3.0724,3.0739,808
HOJ14,2014-02-19 14:30,19,3.0738,3.0742,3.0717,3.0735,241
HOJ14,2014-02-19 15:00,19,3.0737,3.0796,3.0734,3.077,320
HOJ14,2014-02-19 15:30,19,3.0771,3.079,3.0762,3.0773,218
HOJ14,2014-02-19 16:00,19,3.0774,3.078,3.0752,3.0752,12
HOJ14,2014-02-19 17:00,20,3.0799,3.0848,3.0785,3.0829,116
HOJ14,2014-02-19 17:30,20,3.0832,3.0832,3.08,3.08,11
HOJ14,2014-02-19 18:00,20,3.08,3.0801,3.0789,3.0801,10
HOJ14,2014-02-19 18:30,20,3.0801,3.0801,3.0801,3.0801,1
HOJ14,2014-02-19 19:00,20,3.079,3.079,3.072,3.0724,40
HOJ14,2014-02-19 19:30,20,3.0717,3.0725,3.068,3.0681,49
HOJ14,2014-02-19 20:00,20,3.068,3.0681,3.0671,3.0675,26
HOJ14,2014-02-19 20:30,20,3.067,3.067,3.064,3.0643,37
HOJ14,2014-02-19 21:00,20,3.0644,3.0653,3.0635,3.0635,27
HOJ14,2014-02-19 21:30,20,3.0635,3.0636,3.061,3.0614,44
HOJ14,2014-02-19 22:00,20,3.0619,3.0622,3.0605,3.0618,30
HOJ14,2014-02-19 22:30,20,3.061,3.0624,3.061,3.0623,6
HOJ14,2014-02-19 23:00,20,3.0639,3.0639,3.0631,3.0631,4
HOJ14,2014-02-19 23:30,20,3.0618,3.0631,3.0613,3.0629,21
HOJ14,2014-02-20 00:00,20,3.0622,3.0632,3.0611,3.0611,3
HOJ14,2014-02-20 00:30,20,3.0628,3.0644,3.0617,3.0637,11
HOJ14,2014-02-20 01:00,20,3.0618,3.065,3.0606,3.065,32
HOJ14,2014-02-20 01:30,20,3.0646,3.0659,3.0622,3.0649,19
HOJ14,2014-02-20 02:00,20,3.0644,3.0704,3.0642,3.0654,85
HOJ14,2014-02-20 02:30,20,3.0621,3.0635,3.0584,3.0584,108
HOJ14,2014-02-20 03:00,20,3.0587,3.0627,3.0587,3.0626,51
HOJ14,2014-02-20 03:30,20,3.063,3.063,3.0607,3.061,41
HOJ14,2014-02-20 04:00,20,3.0621,3.0631,3.0594,3.0606,29
HOJ14,2014-02-20 04:30,20,3.06,3.06,3.0555,3.0573,95
HOJ14,2014-02-20 05:00,20,3.0571,3.0585,3.0565,3.0585,66
HOJ14,2014-02-20 05:30,20,3.0584,3.0601,3.0571,3.058,121
HOJ14,2014-02-20 06:00,20,3.059,3.0628,3.0567,3.0584,292
HOJ14,2014-02-20 06:30,20,3.0585,3.0588,3.056,3.0572,191
HOJ14,2014-02-20 07:00,20,3.0575,3.0582,3.0515,3.0548,544
HOJ14,2014-02-20 07:30,20,3.0556,3.0659,3.0544,3.0646,1044
HOJ14,2014-02-20 08:00,20,3.0645,3.0672,3.06,3.0664,1272
HOJ14,2014-02-20 08:30,20,3.0665,3.0707,3.0624,3.0701,1567
HOJ14,2014-02-20 09:00,20,3.0699,3.0765,3.0691,3.0755,1872
HOJ14,2014-02-20 09:30,20,3.0751,3.0807,3.0738,3.0803,1312
HOJ14,2014-02-20 10:00,20,3.0801,3.0805,3.0644,3.0718,3512
HOJ14,2014-02-20 10:30,20,3.0723,3.0748,3.0697,3.0702,1313
HOJ14,2014-02-20 11:00,20,3.0701,3.0728,3.0686,3.0723,971
HOJ14,2014-02-20 11:30,20,3.0722,3.078,3.0719,3.0726,914
HOJ14,2014-02-20 12:00,20,3.0731,3.0762,3.0726,3.0742,671
HOJ14,2014-02-20 12:30,20,3.0737,3.0752,3.071,3.0724,654
HOJ14,2014-02-20 13:00,20,3.0731,3.0845,3.0724,3.082,3657
HOJ14,2014-02-20 13:30,20,3.0817,3.0838,3.0798,3.0821,652
HOJ14,2014-02-20 14:00,20,3.0821,3.0873,3.081,3.0854,1054
HOJ14,2014-02-20 14:30,20,3.0851,3.0856,3.083,3.085,263
HOJ14,2014-02-20 15:00,20,3.085,3.0883,3.0848,3.0872,159
HOJ14,2014-02-20 15:30,20,3.0881,3.0884,3.0836,3.0854,85
HOJ14,2014-02-20 16:00,20,3.085,3.0857,3.0838,3.0838,42
HOJ14,2014-02-20 17:00,21,3.0827,3.0861,3.0819,3.0832,23
HOJ14,2014-02-20 17:30,21,3.0817,3.085,3.0816,3.085,20
HOJ14,2014-02-20 18:00,21,3.0831,3.0849,3.0831,3.0838,5
HOJ14,2014-02-20 18:30,21,3.085,3.0865,3.085,3.0862,17
HOJ14,2014-02-20 19:00,21,3.0857,3.0865,3.0843,3.085,22
HOJ14,2014-02-20 19:30,21,3.085,3.085,3.0815,3.0815,31
HOJ14,2014-02-20 20:00,21,3.0815,3.0815,3.0805,3.0805,21
HOJ14,2014-02-20 20:30,21,3.0806,3.0817,3.0806,3.0807,12
HOJ14,2014-02-20 21:00,21,3.0805,3.0805,3.08,3.0804,29
HOJ14,2014-02-20 21:30,21,3.0801,3.0801,3.079,3.0795,5
HOJ14,2014-02-20 22:00,21,3.0793,3.0793,3.0793,3.0793,1
HOJ14,2014-02-21 00:00,21,3.0797,3.0797,3.079,3.079,4
HOJ14,2014-02-21 00:30,21,3.079,3.0799,3.0788,3.0799,10
HOJ14,2014-02-21 01:00,21,3.08,3.081,3.0792,3.0792,16
HOJ14,2014-02-21 01:30,21,3.0792,3.0804,3.0775,3.0789,26
HOJ14,2014-02-21 02:00,21,3.0775,3.0809,3.076,3.0766,138
HOJ14,2014-02-21 02:30,21,3.0766,3.0766,3.075,3.0761,78
HOJ14,2014-02-21 03:00,21,3.0759,3.0785,3.0746,3.0781,185
HOJ14,2014-02-21 03:30,21,3.0776,3.0787,3.0751,3.0754,77
HOJ14,2014-02-21 04:00,21,3.0764,3.0775,3.0744,3.075,45
HOJ14,2014-02-21 04:30,21,3.0749,3.0751,3.0708,3.0717,276
HOJ14,2014-02-21 05:00,21,3.0718,3.0748,3.0705,3.0736,128
HOJ14,2014-02-21 05:30,21,3.0734,3.0744,3.0714,3.0733,166
HOJ14,2014-02-21 06:00,21,3.0734,3.0749,3.0722,3.0731,156
HOJ14,2014-02-21 06:30,21,3.0724,3.0741,3.07,3.0703,310
HOJ14,2014-02-21 07:00,21,3.0708,3.0734,3.0701,3.0721,711
HOJ14,2014-02-21 07:30,21,3.072,3.0726,3.0666,3.0686,1100
HOJ14,2014-02-21 08:00,21,3.0686,3.0735,3.0648,3.0697,2870
HOJ14,2014-02-21 08:30,21,3.0697,3.0731,3.0677,3.0688,1233
HOJ14,2014-02-21 09:00,21,3.0688,3.0699,3.06,3.0603,1588
HOJ14,2014-02-21 09:30,21,3.0602,3.0618,3.0434,3.0485,2647
HOJ14,2014-02-21 10:00,21,3.0488,3.0497,3.0422,3.0451,1779
HOJ14,2014-02-21 10:30,21,3.0452,3.0482,3.0314,3.0314,1827
HOJ14,2014-02-21 11:00,21,3.0314,3.0417,3.0304,3.0416,1892
HOJ14,2014-02-21 11:30,21,3.0412,3.0469,3.0404,3.0427,1101
HOJ14,2014-02-21 12:00,21,3.0426,3.0482,3.0423,3.0475,424
HOJ14,2014-02-21 12:30,21,3.048,3.0485,3.0372,3.0402,846
HOJ14,2014-02-21 13:00,21,3.0404,3.0513,3.0363,3.0373,2728
HOJ14,2014-02-21 13:30,21,3.0371,3.0381,3.0358,3.0367,480
HOJ14,2014-02-21 14:00,21,3.0366,3.0402,3.0365,3.039,666
HOJ14,2014-02-21 14:30,21,3.0397,3.04,3.0373,3.039,117
HOJ14,2014-02-21 15:00,21,3.04,3.0405,3.0364,3.0364,150
HOJ14,2014-02-21 15:30,21,3.0361,3.0376,3.0352,3.0367,84
HOJ14,2014-02-21 16:00,21,3.0374,3.0386,3.0367,3.0377,23
HOJ14,2014-02-23 17:00,24,3.0388,3.0495,3.0384,3.0494,64
HOJ14,2014-02-23 17:30,24,3.0495,3.05,3.0493,3.0494,26
HOJ14,2014-02-23 18:00,24,3.0503,3.0509,3.0503,3.0505,3
HOJ14,2014-02-23 18:30,24,3.0512,3.0529,3.0512,3.052,16
HOJ14,2014-02-23 19:00,24,3.0525,3.0526,3.0504,3.0509,56
HOJ14,2014-02-23 19:30,24,3.0507,3.0535,3.0503,3.052,92
HOJ14,2014-02-23 20:00,24,3.052,3.0534,3.052,3.0525,16
HOJ14,2014-02-23 20:30,24,3.0532,3.0532,3.0532,3.0532,3
HOJ14,2014-02-23 21:00,24,3.0507,3.0517,3.0484,3.0502,16
HOJ14,2014-02-23 23:00,24,3.0502,3.0504,3.0485,3.0504,17
HOJ14,2014-02-23 23:30,24,3.0502,3.0503,3.0502,3.0503,2
HOJ14,2014-02-24 00:00,24,3.0502,3.0536,3.0502,3.0536,12
HOJ14,2014-02-24 00:30,24,3.0502,3.0515,3.0496,3.0497,10
HOJ14,2014-02-24 01:00,24,3.0493,3.0526,3.0493,3.052,19
HOJ14,2014-02-24 01:30,24,3.0513,3.0513,3.0469,3.0469,29
HOJ14,2014-02-24 02:00,24,3.0479,3.051,3.0446,3.0493,50
HOJ14,2014-02-24 02:30,24,3.0492,3.0507,3.047,3.0486,22
HOJ14,2014-02-24 03:00,24,3.048,3.0491,3.047,3.0484,67
HOJ14,2014-02-24 03:30,24,3.0485,3.049,3.0457,3.0462,46
HOJ14,2014-02-24 04:00,24,3.0455,3.0457,3.0394,3.0398,85
HOJ14,2014-02-24 04:30,24,3.0397,3.0411,3.0355,3.0366,106
HOJ14,2014-02-24 05:00,24,3.0364,3.0397,3.035,3.039,109
HOJ14,2014-02-24 05:30,24,3.0386,3.0394,3.0353,3.0365,45
HOJ14,2014-02-24 06:00,24,3.0369,3.0403,3.0368,3.0388,55
HOJ14,2014-02-24 06:30,24,3.0395,3.0418,3.0373,3.0375,161
HOJ14,2014-02-24 07:00,24,3.0375,3.0478,3.037,3.0478,324
HOJ14,2014-02-24 07:30,24,3.0474,3.0487,3.0369,3.0373,1171
HOJ14,2014-02-24 08:00,24,3.0381,3.0399,3.0337,3.0387,2173
HOJ14,2014-02-24 08:30,24,3.0387,3.0507,3.0383,3.0484,1549
HOJ14,2014-02-24 09:00,24,3.049,3.05,3.0381,3.0439,1467
HOJ14,2014-02-24 09:30,24,3.0439,3.047,3.0391,3.0468,1290
HOJ14,2014-02-24 10:00,24,3.0474,3.0615,3.0455,3.0586,1806
HOJ14,2014-02-24 10:30,24,3.0586,3.0597,3.0529,3.0548,1141
HOJ14,2014-02-24 11:00,24,3.0545,3.0562,3.0519,3.055,497
HOJ14,2014-02-24 11:30,24,3.055,3.0555,3.0504,3.0536,563
HOJ14,2014-02-24 12:00,24,3.0535,3.0564,3.0528,3.0547,509
HOJ14,2014-02-24 12:30,24,3.0541,3.0548,3.0484,3.0515,1196
HOJ14,2014-02-24 13:00,24,3.0518,3.055,3.0472,3.0514,3326
HOJ14,2014-02-24 13:30,24,3.0514,3.0541,3.0492,3.0538,444
HOJ14,2014-02-24 14:00,24,3.0537,3.056,3.0523,3.0548,1028
HOJ14,2014-02-24 14:30,24,3.0549,3.0554,3.0511,3.0543,241
HOJ14,2014-02-24 15:00,24,3.0536,3.0554,3.0534,3.0543,146
HOJ14,2014-02-24 15:30,24,3.0544,3.055,3.0534,3.055,68
HOJ14,2014-02-24 16:00,24,3.055,3.0553,3.055,3.0553,5
HOJ14,2014-02-24 17:00,25,3.0548,3.0554,3.0534,3.055,13
HOJ14,2014-02-24 17:30,25,3.0532,3.0553,3.0507,3.0553,11
HOJ14,2014-02-24 18:00,25,3.0553,3.0553,3.0553,3.0553,1
HOJ14,2014-02-24 18:30,25,3.0545,3.0545,3.0535,3.0535,3
HOJ14,2014-02-24 19:00,25,3.0536,3.0554,3.0535,3.0552,14
HOJ14,2014-02-24 19:30,25,3.0535,3.0547,3.0535,3.0535,36
HOJ14,2014-02-24 20:00,25,3.0536,3.0546,3.0535,3.0546,10
HOJ14,2014-02-24 20:30,25,3.0519,3.0519,3.0519,3.0519,2
HOJ14,2014-02-24 21:00,25,3.0521,3.0543,3.0517,3.0526,8
HOJ14,2014-02-24 21:30,25,3.0516,3.0531,3.0511,3.0525,11
HOJ14,2014-02-24 22:00,25,3.053,3.0536,3.053,3.0536,2
HOJ14,2014-02-24 22:30,25,3.0536,3.0547,3.0533,3.0547,17
HOJ14,2014-02-24 23:00,25,3.0547,3.0555,3.0547,3.055,10
HOJ14,2014-02-24 23:30,25,3.0562,3.0562,3.0541,3.055,12
HOJ14,2014-02-25 00:00,25,3.055,3.055,3.0538,3.0538,15
HOJ14,2014-02-25 00:30,25,3.0538,3.0546,3.0514,3.0514,33
HOJ14,2014-02-25 01:00,25,3.0522,3.0528,3.0478,3.0478,17
HOJ14,2014-02-25 01:30,25,3.0479,3.0494,3.0479,3.0493,15
HOJ14,2014-02-25 02:00,25,3.0487,3.0493,3.045,3.0462,62
HOJ14,2014-02-25 02:30,25,3.0454,3.0472,3.0435,3.0471,162
HOJ14,2014-02-25 03:00,25,3.0466,3.0469,3.0438,3.0457,66
HOJ14,2014-02-25 03:30,25,3.0468,3.0484,3.0468,3.0469,28
HOJ14,2014-02-25 04:00,25,3.0463,3.0463,3.0393,3.0408,177
HOJ14,2014-02-25 04:30,25,3.0408,3.0449,3.0408,3.043,210
HOJ14,2014-02-25 05:00,25,3.043,3.0433,3.0384,3.04,125
HOJ14,2014-02-25 05:30,25,3.0405,3.0433,3.0405,3.0411,33
HOJ14,2014-02-25 06:00,25,3.0411,3.0424,3.041,3.0424,17
HOJ14,2014-02-25 06:30,25,3.0432,3.0436,3.0381,3.0387,108
HOJ14,2014-02-25 07:00,25,3.0386,3.04,3.0345,3.0395,434
HOJ14,2014-02-25 07:30,25,3.0394,3.0437,3.0382,3.0427,649
HOJ14,2014-02-25 08:00,25,3.0432,3.0461,3.0386,3.0388,2004
HOJ14,2014-02-25 08:30,25,3.0392,3.0404,3.025,3.0298,2509
HOJ14,2014-02-25 09:00,25,3.0298,3.0371,3.0285,3.0304,1616
HOJ14,2014-02-25 09:30,25,3.0305,3.0347,3.0287,3.0331,1378
HOJ14,2014-02-25 10:00,25,3.0327,3.0341,3.026,3.0302,1510
HOJ14,2014-02-25 10:30,25,3.03,3.035,3.026,3.0299,1221
HOJ14,2014-02-25 11:00,25,3.0298,3.0346,3.028,3.0342,519
HOJ14,2014-02-25 11:30,25,3.0338,3.0396,3.033,3.0374,652
HOJ14,2014-02-25 12:00,25,3.0379,3.0385,3.0326,3.0366,446
HOJ14,2014-02-25 12:30,25,3.037,3.0404,3.0355,3.0372,878
HOJ14,2014-02-25 13:00,25,3.0376,3.0434,3.0315,3.0356,2649
HOJ14,2014-02-25 13:30,25,3.0356,3.0391,3.0352,3.0373,667
HOJ14,2014-02-25 14:00,25,3.0373,3.04,3.0346,3.0347,1435
HOJ14,2014-02-25 14:30,25,3.0357,3.0369,3.0328,3.0331,106
HOJ14,2014-02-25 15:00,25,3.034,3.0355,3.032,3.0325,164
HOJ14,2014-02-25 15:30,25,3.0317,3.0389,3.0316,3.0376,115
HOJ14,2014-02-25 16:00,25,3.0376,3.0376,3.0345,3.0345,32
HOJ14,2014-02-25 17:00,26,3.0375,3.0385,3.0345,3.0384,20
HOJ14,2014-02-25 17:30,26,3.038,3.038,3.0365,3.0365,4
HOJ14,2014-02-25 18:00,26,3.0365,3.0365,3.0352,3.0352,4
HOJ14,2014-02-25 18:30,26,3.0375,3.0375,3.0375,3.0375,2
HOJ14,2014-02-25 19:00,26,3.0361,3.0375,3.036,3.0373,9
HOJ14,2014-02-25 19:30,26,3.037,3.0375,3.0355,3.0362,7
HOJ14,2014-02-25 20:30,26,3.036,3.0362,3.0351,3.0351,15
HOJ14,2014-02-25 21:00,26,3.0351,3.0351,3.034,3.034,24
HOJ14,2014-02-25 21:30,26,3.036,3.036,3.0353,3.0353,2
HOJ14,2014-02-25 22:00,26,3.035,3.035,3.0333,3.0348,11
HOJ14,2014-02-25 22:30,26,3.0335,3.0342,3.0321,3.0321,5
HOJ14,2014-02-25 23:00,26,3.0314,3.0314,3.0305,3.0306,11
HOJ14,2014-02-25 23:30,26,3.0305,3.0305,3.0305,3.0305,4
HOJ14,2014-02-26 00:00,26,3.0313,3.0323,3.0305,3.0323,16
HOJ14,2014-02-26 00:30,26,3.0333,3.0333,3.0324,3.0325,14
HOJ14,2014-02-26 01:00,26,3.0305,3.0363,3.0302,3.0351,79
HOJ14,2014-02-26 01:30,26,3.0365,3.0365,3.0347,3.0355,20
HOJ14,2014-02-26 02:00,26,3.0355,3.0386,3.0346,3.0373,173
HOJ14,2014-02-26 02:30,26,3.0359,3.0374,3.033,3.033,98
HOJ14,2014-02-26 03:00,26,3.035,3.0363,3.0332,3.0362,30
HOJ14,2014-02-26 03:30,26,3.0362,3.0373,3.0351,3.0351,26
HOJ14,2014-02-26 04:00,26,3.0353,3.0361,3.032,3.0332,103
HOJ14,2014-02-26 04:30,26,3.0332,3.0345,3.0307,3.0338,208
HOJ14,2014-02-26 05:00,26,3.0343,3.0368,3.0332,3.036,112
HOJ14,2014-02-26 05:30,26,3.036,3.0372,3.0335,3.0356,212
HOJ14,2014-02-26 06:00,26,3.0356,3.0376,3.0339,3.0341,241
HOJ14,2014-02-26 06:30,26,3.0348,3.0367,3.032,3.0345,471
HOJ14,2014-02-26 07:00,26,3.0347,3.0358,3.0283,3.0336,874
HOJ14,2014-02-26 07:30,26,3.0332,3.0419,3.0312,3.0344,1077
HOJ14,2014-02-26 08:00,26,3.0349,3.0407,3.0343,3.0393,1706
HOJ14,2014-02-26 08:30,26,3.0393,3.0423,3.0348,3.0357,2151
HOJ14,2014-02-26 09:00,26,3.0372,3.0396,3.0301,3.0343,2782
HOJ14,2014-02-26 09:30,26,3.035,3.0485,3.0325,3.0426,3525
HOJ14,2014-02-26 10:00,26,3.0432,3.0529,3.0418,3.0432,2194
HOJ14,2014-02-26 10:30,26,3.0434,3.0476,3.0403,3.0464,1209
HOJ14,2014-02-26 11:00,26,3.0361,3.0367,3.0348,3.0355,116
HOJ14,2014-02-26 11:30,26,3.0355,3.04,3.0345,3.037,653
HOJ14,2014-02-26 12:00,26,3.037,3.0389,3.0354,3.0367,553
HOJ14,2014-02-26 12:30,26,3.0365,3.0429,3.036,3.0378,664
HOJ14,2014-02-26 13:00,26,3.0373,3.0424,3.0285,3.0396,3720
HOJ14,2014-02-26 13:30,26,3.0393,3.0396,3.036,3.0368,338
HOJ14,2014-02-26 14:00,26,3.0368,3.0409,3.0362,3.0387,1974
HOJ14,2014-02-26 14:30,26,3.0388,3.039,3.0351,3.0351,364
HOJ14,2014-02-26 15:00,26,3.035,3.0365,3.0349,3.0359,125
HOJ14,2014-02-26 15:30,26,3.0359,3.038,3.0359,3.0379,35
HOJ14,2014-02-26 16:00,26,3.0375,3.0377,3.0358,3.0376,11
HOJ14,2014-02-26 17:00,27,3.0375,3.0388,3.037,3.0382,11
HOJ14,2014-02-26 17:30,27,3.0382,3.0384,3.0353,3.0353,17
HOJ14,2014-02-26 18:00,27,3.0371,3.0371,3.0371,3.0371,1
HOJ14,2014-02-26 19:00,27,3.0356,3.0368,3.0352,3.0368,8
HOJ14,2014-02-26 19:30,27,3.0355,3.0355,3.0351,3.0351,4
HOJ14,2014-02-26 20:00,27,3.035,3.0355,3.035,3.0355,2
HOJ14,2014-02-26 20:30,27,3.0356,3.0364,3.0356,3.0357,5
HOJ14,2014-02-26 21:00,27,3.0358,3.0364,3.0349,3.035,7
HOJ14,2014-02-26 21:30,27,3.035,3.0358,3.0338,3.0342,41
HOJ14,2014-02-26 22:00,27,3.0347,3.0364,3.0342,3.0357,10
HOJ14,2014-02-26 22:30,27,3.0348,3.0348,3.034,3.0343,8
HOJ14,2014-02-26 23:00,27,3.0352,3.0352,3.0352,3.0352,1
HOJ14,2014-02-26 23:30,27,3.0367,3.0367,3.0361,3.0361,3
HOJ14,2014-02-27 00:00,27,3.035,3.0356,3.0345,3.0345,10
HOJ14,2014-02-27 00:30,27,3.034,3.0347,3.0336,3.0347,22
HOJ14,2014-02-27 01:00,27,3.0349,3.0353,3.0341,3.0343,10
HOJ14,2014-02-27 01:30,27,3.035,3.0352,3.0342,3.0352,8
HOJ14,2014-02-27 02:00,27,3.0358,3.0365,3.0339,3.0342,53
HOJ14,2014-02-27 02:30,27,3.0349,3.0354,3.0324,3.034,134
HOJ14,2014-02-27 03:00,27,3.0336,3.0336,3.0212,3.0239,612
HOJ14,2014-02-27 03:30,27,3.0238,3.0256,3.0236,3.0237,46
HOJ14,2014-02-27 04:00,27,3.0229,3.0229,3.0201,3.0222,104
HOJ14,2014-02-27 04:30,27,3.0221,3.0232,3.021,3.0214,70
HOJ14,2014-02-27 05:00,27,3.021,3.021,3.0183,3.0192,104
HOJ14,2014-02-27 05:30,27,3.0191,3.0246,3.0185,3.0222,97
HOJ14,2014-02-27 06:00,27,3.0225,3.0242,3.0215,3.0231,88
HOJ14,2014-02-27 06:30,27,3.0225,3.0272,3.0216,3.025,245
HOJ14,2014-02-27 07:00,27,3.0247,3.0258,3.0214,3.0219,178
HOJ14,2014-02-27 07:30,27,3.022,3.0309,3.0214,3.0298,989
HOJ14,2014-02-27 08:00,27,3.0299,3.031,3.0171,3.0196,2198
HOJ14,2014-02-27 08:30,27,3.0195,3.0239,3.0135,3.018,2253
HOJ14,2014-02-27 09:00,27,3.018,3.0249,3.0165,3.0233,1698
HOJ14,2014-02-27 09:30,27,3.0235,3.0267,3.0195,3.0215,1447
HOJ14,2014-02-27 10:00,27,3.0216,3.0236,3.0128,3.0145,1502
HOJ14,2014-02-27 10:30,27,3.0147,3.0162,3.0039,3.0115,2745
HOJ14,2014-02-27 11:00,27,3.0115,3.0123,3.0024,3.0087,2125
HOJ14,2014-02-27 11:30,27,3.0084,3.0097,3.0048,3.0086,1355
HOJ14,2014-02-27 12:00,27,3.0084,3.01,3.005,3.0067,797
HOJ14,2014-02-27 12:30,27,3.0066,3.0075,2.9981,3,2345
HOJ14,2014-02-27 13:00,27,2.9997,3.0131,2.9994,3.0077,4263
HOJ14,2014-02-27 13:30,27,3.0077,3.0122,3.0077,3.0091,953
HOJ14,2014-02-27 14:00,27,3.009,3.0135,3.008,3.0092,2200
HOJ14,2014-02-27 14:30,27,3.0093,3.0122,3.009,3.0118,281
HOJ14,2014-02-27 15:00,27,3.012,3.0141,3.012,3.0141,192
HOJ14,2014-02-27 15:30,27,3.0136,3.0136,3.011,3.011,41
HOJ14,2014-02-27 16:00,27,3.0111,3.0111,3.0101,3.0108,46
HOJ14,2014-02-27 17:00,28,3.01,3.011,3.0085,3.0087,32
HOJ14,2014-02-27 17:30,28,3.0077,3.0077,3.005,3.0058,31
HOJ14,2014-02-27 18:00,28,3.0057,3.0069,3.0057,3.0069,4
HOJ14,2014-02-27 18:30,28,3.0062,3.0077,3.0062,3.0075,9
HOJ14,2014-02-27 19:00,28,3.0079,3.0103,3.0066,3.0083,24
HOJ14,2014-02-27 19:30,28,3.008,3.0084,3.0076,3.0084,3
HOJ14,2014-02-27 20:00,28,3.0079,3.0079,3.0056,3.0056,14
HOJ14,2014-02-27 20:30,28,3.0062,3.0068,3.0055,3.0068,16
HOJ14,2014-02-27 21:00,28,3.0068,3.0068,3.0066,3.0066,4
HOJ14,2014-02-27 21:30,28,3.0071,3.0078,3.0071,3.0076,5
HOJ14,2014-02-27 22:00,28,3.0062,3.0062,3.0062,3.0062,1
HOJ14,2014-02-27 22:30,28,3.0081,3.0086,3.0077,3.0077,4
HOJ14,2014-02-27 23:00,28,3.0069,3.0075,3.0056,3.0057,9
HOJ14,2014-02-27 23:30,28,3.0076,3.0076,3.0076,3.0076,2
HOJ14,2014-02-28 00:00,28,3.0076,3.0076,3.0055,3.0063,11
HOJ14,2014-02-28 00:30,28,3.0063,3.0065,3.006,3.006,6
HOJ14,2014-02-28 01:00,28,3.0061,3.0077,3.0055,3.006,35
HOJ14,2014-02-28 01:30,28,3.0058,3.0073,3.0058,3.0069,4
HOJ14,2014-02-28 02:00,28,3.0065,3.0089,3.0055,3.0082,125
HOJ14,2014-02-28 02:30,28,3.0075,3.0079,3.0041,3.0054,103
HOJ14,2014-02-28 03:00,28,3.0066,3.0078,3.0027,3.0034,95
HOJ14,2014-02-28 03:30,28,3.0034,3.0046,3.0013,3.0031,133
HOJ14,2014-02-28 04:00,28,3.0028,3.0046,3.0002,3.0002,69
HOJ14,2014-02-28 04:30,28,3.0002,3.0046,3.0002,3.0037,33
HOJ14,2014-02-28 05:00,28,3.0044,3.0044,3.002,3.0026,66
HOJ14,2014-02-28 05:30,28,3.0038,3.0065,3.0036,3.0038,73
HOJ14,2014-02-28 06:00,28,3.005,3.005,3.0013,3.0021,94
HOJ14,2014-02-28 06:30,28,3.0024,3.0055,3.0024,3.0046,97
HOJ14,2014-02-28 07:00,28,3.0046,3.0055,3.0017,3.005,234
HOJ14,2014-02-28 07:30,28,3.0049,3.0052,2.9934,2.9963,1088
HOJ14,2014-02-28 08:00,28,2.9966,2.9969,2.9841,2.9913,3182
HOJ14,2014-02-28 08:30,28,2.991,3.001,2.9898,3.001,1226
HOJ14,2014-02-28 09:00,28,3.0008,3.0072,2.9954,3.0047,1608
HOJ14,2014-02-28 09:30,28,3.005,3.0211,3.0048,3.0139,2698
HOJ14,2014-02-28 10:00,28,3.014,3.0147,3.0064,3.0085,1517
HOJ14,2014-02-28 10:30,28,3.0088,3.0109,3.0067,3.008,1201
HOJ14,2014-02-28 11:00,28,3.0086,3.0127,3.0065,3.0102,773
HOJ14,2014-02-28 11:30,28,3.0101,3.018,3.0097,3.0154,820
HOJ14,2014-02-28 12:00,28,3.0159,3.0199,3.0144,3.0197,939
HOJ14,2014-02-28 12:30,28,3.0194,3.0199,3.0132,3.0145,749
HOJ14,2014-02-28 13:00,28,3.0147,3.0195,3.0127,3.0144,4804
HOJ14,2014-02-28 13:30,28,3.0143,3.0184,3.0139,3.0146,659
HOJ14,2014-02-28 14:00,28,3.015,3.0186,3.0098,3.0114,2398
HOJ14,2014-02-28 14:30,28,3.011,3.0154,3.0108,3.0139,347
HOJ14,2014-02-28 15:00,28,3.0138,3.021,3.0128,3.0208,120
HOJ14,2014-02-28 15:30,28,3.0207,3.0224,3.0199,3.0224,108
HOJ14,2014-02-28 16:00,28,3.0224,3.0244,3.0217,3.0244,75
HOJ14,2014-03-02 17:00,3,3.023,3.0471,3.023,3.0457,259
HOJ14,2014-03-02 17:30,3,3.0458,3.0627,3.0451,3.0574,249
HOJ14,2014-03-02 18:00,3,3.0577,3.0606,3.0566,3.059,25
HOJ14,2014-03-02 18:30,3,3.0595,3.0595,3.0542,3.0574,95
HOJ14,2014-03-02 19:00,3,3.0566,3.0598,3.0559,3.0578,40
HOJ14,2014-03-02 19:30,3,3.0577,3.0578,3.0493,3.0493,67
HOJ14,2014-03-02 20:00,3,3.0494,3.052,3.0481,3.052,20
HOJ14,2014-03-02 20:30,3,3.052,3.0528,3.0499,3.0499,24
HOJ14,2014-03-02 21:00,3,3.0504,3.0539,3.0504,3.0537,14
HOJ14,2014-03-02 21:30,3,3.0539,3.0575,3.0539,3.0545,22
HOJ14,2014-03-02 22:00,3,3.0563,3.0563,3.0545,3.0545,17
HOJ14,2014-03-02 22:30,3,3.0554,3.0554,3.0544,3.0544,3
HOJ14,2014-03-02 23:00,3,3.054,3.0558,3.0539,3.0558,29
HOJ14,2014-03-02 23:30,3,3.0553,3.0553,3.053,3.0546,11
HOJ14,2014-03-03 00:00,3,3.0554,3.0595,3.0546,3.0593,35
HOJ14,2014-03-03 00:30,3,3.0589,3.06,3.0582,3.06,61
HOJ14,2014-03-03 01:00,3,3.0594,3.0707,3.0594,3.0704,400
HOJ14,2014-03-03 01:30,3,3.0704,3.0746,3.0701,3.0721,193
HOJ14,2014-03-03 02:00,3,3.0718,3.0719,3.0627,3.0654,137
HOJ14,2014-03-03 02:30,3,3.0649,3.0649,3.0516,3.0516,290
HOJ14,2014-03-03 03:00,3,3.0518,3.0538,3.0497,3.0525,207
HOJ14,2014-03-03 03:30,3,3.0527,3.0568,3.0516,3.0568,67
HOJ14,2014-03-03 04:00,3,3.0563,3.0677,3.0563,3.0659,137
HOJ14,2014-03-03 04:30,3,3.0661,3.0667,3.062,3.0663,75
HOJ14,2014-03-03 05:00,3,3.0663,3.071,3.0656,3.0691,191
HOJ14,2014-03-03 05:30,3,3.0695,3.0855,3.0685,3.0828,647
HOJ14,2014-03-03 06:00,3,3.0818,3.088,3.0807,3.0867,335
HOJ14,2014-03-03 06:30,3,3.086,3.0988,3.0848,3.0954,1022
HOJ14,2014-03-03 07:00,3,3.0945,3.0997,3.0886,3.0891,698
HOJ14,2014-03-03 07:30,3,3.0886,3.0907,3.078,3.0847,1562
HOJ14,2014-03-03 08:00,3,3.0846,3.0879,3.0681,3.079,3017
HOJ14,2014-03-03 08:30,3,3.0791,3.0886,3.0744,3.0814,2139
HOJ14,2014-03-03 09:00,3,3.082,3.086,3.0772,3.0844,1943
HOJ14,2014-03-03 09:30,3,3.0845,3.0933,3.0775,3.0928,2022
HOJ14,2014-03-03 10:00,3,3.0928,3.0933,3.0813,3.0816,2286
HOJ14,2014-03-03 10:30,3,3.082,3.0849,3.0777,3.0797,1564
HOJ14,2014-03-03 11:00,3,3.0793,3.0812,3.0659,3.0746,1761
HOJ14,2014-03-03 11:30,3,3.0744,3.0748,3.0674,3.0694,1425
HOJ14,2014-03-03 12:00,3,3.0695,3.071,3.0616,3.0619,1449
HOJ14,2014-03-03 12:30,3,3.0615,3.0695,3.0613,3.0684,992
HOJ14,2014-03-03 13:00,3,3.0684,3.082,3.0676,3.0814,3456
HOJ14,2014-03-03 13:30,3,3.0814,3.0824,3.0718,3.0736,869
HOJ14,2014-03-03 14:00,3,3.0728,3.0733,3.0647,3.0655,2018
HOJ14,2014-03-03 14:30,3,3.0655,3.072,3.0638,3.0711,287
HOJ14,2014-03-03 15:00,3,3.0711,3.0774,3.069,3.0772,162
HOJ14,2014-03-03 15:30,3,3.0775,3.083,3.0767,3.0816,408
HOJ14,2014-03-03 16:00,3,3.0826,3.0841,3.0814,3.083,37
HOJ14,2014-03-03 17:00,4,3.0812,3.0849,3.0779,3.0815,98
HOJ14,2014-03-03 17:30,4,3.0839,3.0867,3.0828,3.0846,23
HOJ14,2014-03-03 18:00,4,3.0834,3.085,3.0834,3.0839,16
HOJ14,2014-03-03 18:30,4,3.0843,3.0888,3.0843,3.0862,6
HOJ14,2014-03-03 19:00,4,3.0858,3.0869,3.0816,3.0816,62
HOJ14,2014-03-03 19:30,4,3.0828,3.0859,3.0811,3.0857,33
HOJ14,2014-03-03 20:00,4,3.0858,3.0861,3.0827,3.0831,26
HOJ14,2014-03-03 20:30,4,3.0829,3.0832,3.0825,3.0832,3
HOJ14,2014-03-03 21:00,4,3.0812,3.083,3.0808,3.083,7
HOJ14,2014-03-03 22:00,4,3.082,3.082,3.0818,3.082,4
HOJ14,2014-03-03 22:30,4,3.0827,3.0843,3.0821,3.0821,8
HOJ14,2014-03-03 23:00,4,3.0826,3.0826,3.0821,3.0821,2
HOJ14,2014-03-03 23:30,4,3.0817,3.0849,3.0817,3.0849,6
HOJ14,2014-03-04 00:00,4,3.0846,3.0846,3.0585,3.066,202
HOJ14,2014-03-04 00:30,4,3.0626,3.0666,3.0626,3.064,61
HOJ14,2014-03-04 01:00,4,3.0644,3.0745,3.0596,3.0745,131
HOJ14,2014-03-04 01:30,4,3.0753,3.076,3.0644,3.069,163
HOJ14,2014-03-04 02:00,4,3.0683,3.0683,3.0364,3.0389,861
HOJ14,2014-03-04 02:30,4,3.0391,3.0432,3.0383,3.0425,143
HOJ14,2014-03-04 03:00,4,3.0427,3.0427,3.0318,3.0383,250
HOJ14,2014-03-04 03:30,4,3.0387,3.0444,3.0362,3.0435,85
HOJ14,2014-03-04 04:00,4,3.0436,3.0463,3.039,3.041,145
HOJ14,2014-03-04 04:30,4,3.0403,3.0429,3.031,3.0342,238
HOJ14,2014-03-04 05:00,4,3.0343,3.0355,3.022,3.0265,478
HOJ14,2014-03-04 05:30,4,3.0261,3.0315,3.0259,3.0305,181
HOJ14,2014-03-04 06:00,4,3.0313,3.0375,3.0303,3.0336,153
HOJ14,2014-03-04 06:30,4,3.0345,3.0386,3.0315,3.0386,493
HOJ14,2014-03-04 07:00,4,3.0382,3.0418,3.0339,3.041,776
HOJ14,2014-03-04 07:30,4,3.0414,3.0429,3.0364,3.0401,1035
HOJ14,2014-03-04 08:00,4,3.0408,3.0411,3.0324,3.0344,1815
HOJ14,2014-03-04 08:30,4,3.035,3.038,3.0201,3.0271,2327
HOJ14,2014-03-04 09:00,4,3.0269,3.0339,3.0216,3.0326,1477
HOJ14,2014-03-04 09:30,4,3.0325,3.033,3.0281,3.0319,973
HOJ14,2014-03-04 10:00,4,3.0318,3.034,3.0261,3.0274,1825
HOJ14,2014-03-04 10:30,4,3.0275,3.0354,3.0275,3.0347,1094
HOJ14,2014-03-04 11:00,4,3.0347,3.0393,3.031,3.0322,891
HOJ14,2014-03-04 11:30,4,3.0321,3.0341,3.0288,3.0294,1179
HOJ14,2014-03-04 12:00,4,3.0294,3.0337,3.0291,3.0321,862
HOJ14,2014-03-04 12:30,4,3.0321,3.0349,3.0308,3.0333,704
HOJ14,2014-03-04 13:00,4,3.0333,3.0425,3.0316,3.0389,2561
HOJ14,2014-03-04 13:30,4,3.039,3.04,3.0325,3.0334,879
HOJ14,2014-03-04 14:00,4,3.0341,3.039,3.0318,3.0384,2278
HOJ14,2014-03-04 14:30,4,3.0387,3.0424,3.0376,3.0411,330
HOJ14,2014-03-04 15:00,4,3.0408,3.0416,3.0378,3.0383,70
HOJ14,2014-03-04 15:30,4,3.0383,3.0389,3.0352,3.0382,173
HOJ14,2014-03-04 16:00,4,3.0381,3.0382,3.0372,3.0378,18
HOJ14,2014-03-04 17:00,5,3.0356,3.038,3.0322,3.0324,19
HOJ14,2014-03-04 17:30,5,3.0324,3.0326,3.0317,3.0326,23
HOJ14,2014-03-04 18:00,5,3.0328,3.0328,3.0275,3.0275,47
HOJ14,2014-03-04 18:30,5,3.0275,3.0285,3.0266,3.0267,41
HOJ14,2014-03-04 19:00,5,3.0267,3.0333,3.0264,3.0333,73
HOJ14,2014-03-04 19:30,5,3.0335,3.0337,3.0324,3.0331,12
HOJ14,2014-03-04 20:00,5,3.0336,3.0373,3.0336,3.0373,26
HOJ14,2014-03-04 20:30,5,3.0369,3.0373,3.0347,3.0365,11
HOJ14,2014-03-04 21:00,5,3.0365,3.0365,3.0334,3.0357,14
HOJ14,2014-03-04 21:30,5,3.0355,3.0358,3.0346,3.0346,7
HOJ14,2014-03-04 22:00,5,3.0356,3.0356,3.0335,3.0335,3
HOJ14,2014-03-04 22:30,5,3.0349,3.0349,3.0331,3.0341,8
HOJ14,2014-03-04 23:30,5,3.0348,3.0348,3.0348,3.0348,1
HOJ14,2014-03-05 00:00,5,3.0348,3.0381,3.0348,3.0381,9
HOJ14,2014-03-05 00:30,5,3.0378,3.0381,3.0369,3.0374,25
HOJ14,2014-03-05 01:00,5,3.0387,3.0387,3.0361,3.0378,18
HOJ14,2014-03-05 01:30,5,3.036,3.0364,3.0323,3.0343,54
HOJ14,2014-03-05 02:00,5,3.0347,3.0372,3.0325,3.0327,111
HOJ14,2014-03-05 02:30,5,3.0328,3.0335,3.03,3.03,71
HOJ14,2014-03-05 03:00,5,3.0293,3.0327,3.029,3.03,41
HOJ14,2014-03-05 03:30,5,3.0303,3.0304,3.0225,3.0226,446
HOJ14,2014-03-05 04:00,5,3.0233,3.0265,3.022,3.025,140
HOJ14,2014-03-05 04:30,5,3.0231,3.0238,3.019,3.0238,109
HOJ14,2014-03-05 05:00,5,3.0232,3.0256,3.022,3.0226,66
HOJ14,2014-03-05 05:30,5,3.0226,3.0249,3.022,3.0249,27
HOJ14,2014-03-05 06:00,5,3.0248,3.0257,3.0225,3.0257,81
HOJ14,2014-03-05 06:30,5,3.0258,3.027,3.0232,3.0262,101
HOJ14,2014-03-05 07:00,5,3.0272,3.0272,3.019,3.0192,403
HOJ14,2014-03-05 07:30,5,3.019,3.0213,3.0157,3.0213,582
HOJ14,2014-03-05 08:00,5,3.0212,3.0217,3.0157,3.019,1267
HOJ14,2014-03-05 08:30,5,3.0187,3.0222,3.0019,3.0082,2873
HOJ14,2014-03-05 09:00,5,3.0078,3.0136,3.0049,3.0057,2111
HOJ14,2014-03-05 09:30,5,3.0056,3.0132,3.0006,3.0076,4353
HOJ14,2014-03-05 10:00,5,3.0076,3.0084,3.0003,3.0019,1546
HOJ14,2014-03-05 10:30,5,3.002,3.009,3.0007,3.0074,1307
HOJ14,2014-03-05 11:00,5,3.0078,3.0079,3.0006,3.0028,971
HOJ14,2014-03-05 11:30,5,3.0029,3.0085,3.0011,3.0081,759
HOJ14,2014-03-05 12:00,5,3.0084,3.0085,3.0045,3.0071,676
HOJ14,2014-03-05 12:30,5,3.0071,3.0072,3.0009,3.0017,972
HOJ14,2014-03-05 13:00,5,3.0015,3.0032,2.991,2.9928,3294
HOJ14,2014-03-05 13:30,5,2.9924,2.9942,2.9881,2.9901,1323
HOJ14,2014-03-05 14:00,5,2.9896,2.9933,2.9807,2.9847,2152
HOJ14,2014-03-05 14:30,5,2.9852,2.9883,2.9826,2.9835,435
HOJ14,2014-03-05 15:00,5,2.9835,2.9862,2.9824,2.9828,233
HOJ14,2014-03-05 15:30,5,2.9828,2.9846,2.9826,2.9843,102
HOJ14,2014-03-05 16:00,5,2.9843,2.9843,2.9806,2.983,70
HOJ14,2014-03-05 17:00,6,2.987,2.987,2.9831,2.9849,17
HOJ14,2014-03-05 17:30,6,2.9831,2.9831,2.9804,2.9806,32
HOJ14,2014-03-05 18:00,6,2.9803,2.9812,2.98,2.9812,29
HOJ14,2014-03-05 18:30,6,2.98,2.98,2.9762,2.9765,27
HOJ14,2014-03-05 19:00,6,2.9773,2.9792,2.9766,2.9785,45
HOJ14,2014-03-05 19:30,6,2.9786,2.9789,2.9779,2.9783,45
HOJ14,2014-03-05 20:00,6,2.979,2.9801,2.9781,2.9801,37
HOJ14,2014-03-05 20:30,6,2.9818,2.9842,2.981,2.9842,46
HOJ14,2014-03-05 21:00,6,2.9847,2.9878,2.9847,2.9868,21
HOJ14,2014-03-05 21:30,6,2.987,2.9882,2.9858,2.986,12
HOJ14,2014-03-05 22:00,6,2.9868,2.9868,2.986,2.986,14
HOJ14,2014-03-05 23:30,6,2.9851,2.9851,2.9844,2.9844,5
HOJ14,2014-03-06 00:00,6,2.9848,2.9854,2.9831,2.9831,22
HOJ14,2014-03-06 00:30,6,2.9849,2.9858,2.9847,2.9858,7
HOJ14,2014-03-06 01:00,6,2.9865,2.987,2.9859,2.9859,22
HOJ14,2014-03-06 01:30,6,2.986,2.9877,2.986,2.9876,134
HOJ14,2014-03-06 02:00,6,2.9868,2.9868,2.9794,2.9816,250
HOJ14,2014-03-06 02:30,6,2.9812,2.9867,2.9787,2.9867,96
HOJ14,2014-03-06 03:00,6,2.9869,2.9892,2.9849,2.9892,67
HOJ14,2014-03-06 03:30,6,2.9887,2.99,2.9862,2.988,130
HOJ14,2014-03-06 04:00,6,2.9879,2.9883,2.983,2.9847,103
HOJ14,2014-03-06 04:30,6,2.984,2.9849,2.9826,2.9839,87
HOJ14,2014-03-06 05:00,6,2.9839,2.9845,2.9807,2.9809,64
HOJ14,2014-03-06 05:30,6,2.9809,2.9811,2.978,2.9802,206
HOJ14,2014-03-06 06:00,6,2.9808,2.981,2.976,2.977,86
HOJ14,2014-03-06 06:30,6,2.9769,2.9774,2.972,2.9743,279
HOJ14,2014-03-06 07:00,6,2.975,2.975,2.9674,2.9715,866
HOJ14,2014-03-06 07:30,6,2.9716,2.9726,2.9661,2.9701,1666
HOJ14,2014-03-06 08:00,6,2.9703,2.9801,2.9676,2.9781,2344
HOJ14,2014-03-06 08:30,6,2.9783,2.9845,2.9783,2.9819,1860
HOJ14,2014-03-06 09:00,6,2.9819,2.9836,2.9761,2.9793,1099
HOJ14,2014-03-06 09:30,6,2.9792,2.9807,2.9741,2.9751,1555
HOJ14,2014-03-06 10:00,6,2.9751,2.9755,2.9637,2.969,2438
HOJ14,2014-03-06 10:30,6,2.9688,2.9729,2.964,2.9718,2023
HOJ14,2014-03-06 11:00,6,2.972,2.9783,2.9715,2.9748,1201
HOJ14,2014-03-06 11:30,6,2.9749,2.9755,2.966,2.9688,1250
HOJ14,2014-03-06 12:00,6,2.969,2.9711,2.9652,2.9655,645
HOJ14,2014-03-06 12:30,6,2.9653,2.9702,2.9645,2.969,721
HOJ14,2014-03-06 13:00,6,2.9692,2.9846,2.9671,2.9822,2612
HOJ14,2014-03-06 13:30,6,2.9818,2.9875,2.981,2.9864,513
HOJ14,2014-03-06 14:00,6,2.9865,2.997,2.9855,2.9942,2766
HOJ14,2014-03-06 14:30,6,2.9946,2.9992,2.9943,2.9992,408
HOJ14,2014-03-06 15:00,6,2.9992,2.9996,2.9934,2.9939,175
HOJ14,2014-03-06 15:30,6,2.9939,2.9947,2.9911,2.9928,87
HOJ14,2014-03-06 16:00,6,2.9926,2.9926,2.9908,2.9916,37
HOJ14,2014-03-06 17:00,7,2.9888,2.993,2.9849,2.9853,94
HOJ14,2014-03-06 17:30,7,2.9852,2.9857,2.985,2.985,18
HOJ14,2014-03-06 18:00,7,2.985,2.985,2.983,2.9834,55
HOJ14,2014-03-06 18:30,7,2.9839,2.984,2.9828,2.9829,8
HOJ14,2014-03-06 19:00,7,2.9834,2.9846,2.9827,2.9827,25
HOJ14,2014-03-06 19:30,7,2.9835,2.9865,2.9835,2.9865,61
HOJ14,2014-03-06 20:00,7,2.9858,2.9884,2.9846,2.9881,93
HOJ14,2014-03-06 20:30,7,2.988,2.989,2.9871,2.989,49
HOJ14,2014-03-06 21:00,7,2.9893,2.991,2.9886,2.991,35
HOJ14,2014-03-06 21:30,7,2.9888,2.9914,2.9888,2.9914,10
HOJ14,2014-03-06 22:00,7,2.9884,2.9884,2.9884,2.9884,1
HOJ14,2014-03-06 23:00,7,2.9892,2.9906,2.9892,2.9894,4
HOJ14,2014-03-06 23:30,7,2.9918,2.9921,2.9893,2.9906,8
HOJ14,2014-03-07 00:00,7,2.9919,2.9925,2.9915,2.9915,4
HOJ14,2014-03-07 00:30,7,2.9896,2.9896,2.9896,2.9896,2
HOJ14,2014-03-07 01:00,7,2.9927,2.993,2.9914,2.9914,61
HOJ14,2014-03-07 01:30,7,2.989,2.9924,2.9888,2.9916,27
HOJ14,2014-03-07 02:00,7,2.9911,2.9922,2.9852,2.9865,60
HOJ14,2014-03-07 02:30,7,2.9858,2.9884,2.9827,2.9836,171
HOJ14,2014-03-07 03:00,7,2.9838,2.9855,2.9808,2.984,58
HOJ14,2014-03-07 03:30,7,2.9835,2.9863,2.9814,2.9827,164
HOJ14,2014-03-07 04:00,7,2.9832,2.9841,2.9806,2.9841,110
HOJ14,2014-03-07 04:30,7,2.983,2.983,2.9804,2.9814,32
HOJ14,2014-03-07 05:00,7,2.9816,2.9829,2.9806,2.9823,96
HOJ14,2014-03-07 05:30,7,2.983,2.9894,2.9817,2.9888,158
HOJ14,2014-03-07 06:00,7,2.9891,2.9899,2.9868,2.9871,121
HOJ14,2014-03-07 06:30,7,2.9876,2.9909,2.9875,2.9895,177
HOJ14,2014-03-07 07:00,7,2.9898,2.99,2.9857,2.9874,630
HOJ14,2014-03-07 07:30,7,2.9889,2.9924,2.9873,2.9888,823
HOJ14,2014-03-07 08:00,7,2.9896,2.991,2.9811,2.9901,1462
HOJ14,2014-03-07 08:30,7,2.9899,2.999,2.9896,2.9974,2000
HOJ14,2014-03-07 09:00,7,2.9972,3.0081,2.9969,3.001,1620
HOJ14,2014-03-07 09:30,7,3.0014,3.0109,2.9968,3.0094,1382
HOJ14,2014-03-07 10:00,7,3.0092,3.0146,3.007,3.0079,1717
HOJ14,2014-03-07 10:30,7,3.0079,3.01,3.0029,3.0048,1568
HOJ14,2014-03-07 11:00,7,3.0052,3.0095,3.0023,3.0078,963
HOJ14,2014-03-07 11:30,7,3.0076,3.01,3.0062,3.0073,497
HOJ14,2014-03-07 12:00,7,3.0075,3.0105,3.0059,3.0088,616
HOJ14,2014-03-07 12:30,7,3.0087,3.0102,3.0023,3.0037,459
HOJ14,2014-03-07 13:00,7,3.0038,3.0135,3.0021,3.0122,2822
HOJ14,2014-03-07 13:30,7,3.0121,3.0123,3.002,3.0046,743
HOJ14,2014-03-07 14:00,7,3.0045,3.0083,3.0015,3.0033,1749
HOJ14,2014-03-07 14:30,7,3.0033,3.0049,3.0028,3.0044,151
HOJ14,2014-03-07 15:00,7,3.0043,3.0046,2.999,3.0035,203
HOJ14,2014-03-07 15:30,7,3.0023,3.0053,3.0007,3.0048,109
HOJ14,2014-03-07 16:00,7,3.0047,3.0057,3.0023,3.0023,7
HOJ14,2014-03-09 17:00,10,3.001,3.0023,2.9946,2.9967,73
HOJ14,2014-03-09 17:30,10,2.997,2.9979,2.9966,2.9979,14
HOJ14,2014-03-09 18:00,10,2.9972,2.9975,2.9961,2.9969,18
HOJ14,2014-03-09 18:30,10,2.9967,2.9971,2.9955,2.9971,37
HOJ14,2014-03-09 19:00,10,2.997,2.9977,2.9961,2.9967,22
HOJ14,2014-03-09 19:30,10,2.997,2.9973,2.9965,2.9971,12
HOJ14,2014-03-09 20:00,10,2.9967,2.9969,2.9967,2.9969,2
HOJ14,2014-03-09 20:30,10,2.997,2.997,2.9959,2.9959,6
HOJ14,2014-03-09 21:00,10,2.9969,2.9974,2.996,2.9963,20
HOJ14,2014-03-09 21:30,10,2.9966,2.997,2.9966,2.997,3
HOJ14,2014-03-09 22:00,10,2.9958,2.9958,2.995,2.995,13
HOJ14,2014-03-09 22:30,10,2.995,2.995,2.9904,2.9935,23
HOJ14,2014-03-10 00:00,10,2.9903,2.9903,2.9901,2.9901,3
HOJ14,2014-03-10 00:30,10,2.99,2.9921,2.99,2.99,9
HOJ14,2014-03-10 01:00,10,2.9903,2.9903,2.9824,2.9833,76
HOJ14,2014-03-10 01:30,10,2.9823,2.9827,2.9757,2.9774,165
HOJ14,2014-03-10 02:00,10,2.9767,2.98,2.9739,2.9766,139
HOJ14,2014-03-10 02:30,10,2.9768,2.9827,2.9768,2.9814,67
HOJ14,2014-03-10 03:00,10,2.981,2.9836,2.9775,2.9811,62
HOJ14,2014-03-10 03:30,10,2.9801,2.9813,2.9732,2.9774,65
HOJ14,2014-03-10 04:00,10,2.9765,2.9835,2.9765,2.9834,149
HOJ14,2014-03-10 04:30,10,2.9832,2.9865,2.9816,2.9838,116
HOJ14,2014-03-10 05:00,10,2.9853,2.9855,2.9824,2.9845,58
HOJ14,2014-03-10 05:30,10,2.985,2.9859,2.9829,2.9834,50
HOJ14,2014-03-10 06:00,10,2.9839,2.9839,2.9805,2.982,117
HOJ14,2014-03-10 06:30,10,2.981,2.9856,2.9805,2.9846,300
HOJ14,2014-03-10 07:00,10,2.9846,2.9852,2.982,2.9845,304
HOJ14,2014-03-10 07:30,10,2.9839,2.9839,2.9726,2.9748,999
HOJ14,2014-03-10 08:00,10,2.9746,2.9752,2.9654,2.9692,3109
HOJ14,2014-03-10 08:30,10,2.9687,2.9746,2.9663,2.9727,898
HOJ14,2014-03-10 09:00,10,2.9727,2.9759,2.9687,2.9718,698
HOJ14,2014-03-10 09:30,10,2.9719,2.9767,2.9694,2.9705,1017
HOJ14,2014-03-10 10:00,10,2.9704,2.9705,2.962,2.9651,2602
HOJ14,2014-03-10 10:30,10,2.9652,2.9715,2.9642,2.9695,1443
HOJ14,2014-03-10 11:00,10,2.9691,2.9701,2.9652,2.9673,1341
HOJ14,2014-03-10 11:30,10,2.9664,2.9687,2.9633,2.9663,675
HOJ14,2014-03-10 12:00,10,2.9663,2.967,2.9612,2.9621,1586
HOJ14,2014-03-10 12:30,10,2.9618,2.9664,2.96,2.9654,1317
HOJ14,2014-03-10 13:00,10,2.9656,2.9856,2.9629,2.9653,6511
HOJ14,2014-03-10 13:30,10,2.9652,2.9672,2.9631,2.965,822
HOJ14,2014-03-10 14:00,10,2.965,2.968,2.9639,2.9672,1703
HOJ14,2014-03-10 14:30,10,2.9672,2.9678,2.9656,2.9672,220
HOJ14,2014-03-10 15:00,10,2.9675,2.9677,2.9636,2.9636,84
HOJ14,2014-03-10 15:30,10,2.9641,2.9645,2.9611,2.9622,45
HOJ14,2014-03-10 16:00,10,2.962,2.9636,2.9608,2.963,66
HOJ14,2014-03-10 17:00,11,2.9634,2.9658,2.9631,2.9635,19
HOJ14,2014-03-10 17:30,11,2.9648,2.9649,2.9635,2.964,9
HOJ14,2014-03-10 18:00,11,2.965,2.9654,2.965,2.965,8
HOJ14,2014-03-10 18:30,11,2.9654,2.9654,2.965,2.965,35
HOJ14,2014-03-10 19:00,11,2.9642,2.9648,2.9625,2.9625,28
HOJ14,2014-03-10 19:30,11,2.9624,2.963,2.9612,2.9622,14
HOJ14,2014-03-10 20:00,11,2.9618,2.9634,2.9618,2.9624,17
HOJ14,2014-03-10 20:30,11,2.9625,2.9628,2.9614,2.9628,11
HOJ14,2014-03-10 21:00,11,2.9629,2.9674,2.9622,2.9674,36
HOJ14,2014-03-10 21:30,11,2.9676,2.9676,2.9667,2.9667,4
HOJ14,2014-03-10 22:00,11,2.9679,2.9679,2.9646,2.9648,14
HOJ14,2014-03-10 22:30,11,2.9654,2.9665,2.9646,2.9654,19
HOJ14,2014-03-10 23:00,11,2.9664,2.9664,2.9646,2.9654,7
HOJ14,2014-03-10 23:30,11,2.9624,2.963,2.9622,2.9624,36
HOJ14,2014-03-11 00:00,11,2.9625,2.9625,2.9625,2.9625,1
HOJ14,2014-03-11 00:30,11,2.9626,2.9643,2.9626,2.9639,6
HOJ14,2014-03-11 01:00,11,2.9653,2.9688,2.9644,2.9674,49
HOJ14,2014-03-11 01:30,11,2.9674,2.9699,2.9651,2.9699,16
HOJ14,2014-03-11 02:00,11,2.9691,2.9719,2.9681,2.9699,58
HOJ14,2014-03-11 02:30,11,2.9701,2.9701,2.968,2.9686,17
HOJ14,2014-03-11 03:00,11,2.9692,2.9725,2.9674,2.9722,59
HOJ14,2014-03-11 03:30,11,2.9708,2.974,2.9705,2.9724,103
HOJ14,2014-03-11 04:00,11,2.9733,2.9747,2.9694,2.9739,151
HOJ14,2014-03-11 04:30,11,2.9736,2.9756,2.9733,2.9747,136
HOJ14,2014-03-11 05:00,11,2.9757,2.98,2.975,2.9785,327
HOJ14,2014-03-11 05:30,11,2.9773,2.9773,2.9731,2.9735,122
HOJ14,2014-03-11 06:00,11,2.9741,2.9746,2.9723,2.9729,150
HOJ14,2014-03-11 06:30,11,2.9725,2.9735,2.9676,2.9699,303
HOJ14,2014-03-11 07:00,11,2.9692,2.9702,2.9632,2.9649,485
HOJ14,2014-03-11 07:30,11,2.9647,2.969,2.9604,2.963,742
HOJ14,2014-03-11 08:00,11,2.9631,2.9646,2.9567,2.958,1685
HOJ14,2014-03-11 08:30,11,2.9584,2.9596,2.9528,2.9581,1016
HOJ14,2014-03-11 09:00,11,2.9577,2.962,2.9548,2.9615,943
HOJ14,2014-03-11 09:30,11,2.9619,2.9663,2.9602,2.9653,1012
HOJ14,2014-03-11 10:00,11,2.9649,2.9677,2.9625,2.9659,1110
HOJ14,2014-03-11 10:30,11,2.9657,2.9667,2.9571,2.9571,1057
HOJ14,2014-03-11 11:00,11,2.9575,2.9642,2.954,2.9614,1762
HOJ14,2014-03-11 11:30,11,2.9615,2.9631,2.9538,2.957,1663
HOJ14,2014-03-11 12:00,11,2.957,2.9614,2.9552,2.9587,702
HOJ14,2014-03-11 12:30,11,2.958,2.9642,2.9573,2.9634,643
HOJ14,2014-03-11 13:00,11,2.9634,2.9658,2.9587,2.9604,2994
HOJ14,2014-03-11 13:30,11,2.96,2.9615,2.957,2.9589,680
HOJ14,2014-03-11 14:00,11,2.9585,2.9608,2.9576,2.9601,1363
HOJ14,2014-03-11 14:30,11,2.96,2.9606,2.9575,2.9587,241
HOJ14,2014-03-11 15:00,11,2.9582,2.9608,2.955,2.9572,301
HOJ14,2014-03-11 15:30,11,2.958,2.958,2.955,2.955,273
HOJ14,2014-03-11 16:00,11,2.9557,2.9566,2.955,2.9566,17
HOJ14,2014-03-11 17:00,12,2.957,2.9595,2.9566,2.9575,31
HOJ14,2014-03-11 17:30,12,2.9579,2.9579,2.9579,2.9579,1
HOJ14,2014-03-11 18:00,12,2.9577,2.9577,2.955,2.955,8
HOJ14,2014-03-11 18:30,12,2.955,2.9554,2.955,2.9552,23
HOJ14,2014-03-11 19:00,12,2.9554,2.9559,2.955,2.9553,35
HOJ14,2014-03-11 19:30,12,2.955,2.9554,2.9535,2.955,26
HOJ14,2014-03-11 20:00,12,2.9546,2.955,2.9535,2.9538,28
HOJ14,2014-03-11 20:30,12,2.9535,2.9535,2.9528,2.9528,24
HOJ14,2014-03-11 21:00,12,2.9528,2.9539,2.9528,2.9539,10
HOJ14,2014-03-11 21:30,12,2.9539,2.9563,2.9539,2.9563,16
HOJ14,2014-03-11 22:00,12,2.9576,2.9578,2.9547,2.9547,27
HOJ14,2014-03-11 23:00,12,2.9547,2.9557,2.9536,2.9557,27
HOJ14,2014-03-11 23:30,12,2.9542,2.9542,2.9542,2.9542,1
HOJ14,2014-03-12 00:00,12,2.954,2.9544,2.9539,2.9539,5
HOJ14,2014-03-12 00:30,12,2.9528,2.9528,2.951,2.951,18
HOJ14,2014-03-12 01:00,12,2.9508,2.9533,2.9502,2.9529,42
HOJ14,2014-03-12 01:30,12,2.9513,2.9517,2.9493,2.9493,118
HOJ14,2014-03-12 02:00,12,2.9493,2.9499,2.9478,2.9499,55
HOJ14,2014-03-12 02:30,12,2.9517,2.9517,2.9482,2.9502,34
HOJ14,2014-03-12 03:00,12,2.9502,2.9504,2.94,2.94,857
HOJ14,2014-03-12 03:30,12,2.9404,2.9422,2.9397,2.9399,533
HOJ14,2014-03-12 04:00,12,2.9395,2.9403,2.9344,2.9369,311
HOJ14,2014-03-12 04:30,12,2.9369,2.938,2.9362,2.9364,218
HOJ14,2014-03-12 05:00,12,2.937,2.9409,2.9365,2.9377,193
HOJ14,2014-03-12 05:30,12,2.9386,2.9397,2.9351,2.9378,166
HOJ14,2014-03-12 06:00,12,2.9378,2.9387,2.9347,2.936,139
HOJ14,2014-03-12 06:30,12,2.9351,2.9383,2.935,2.9382,206
HOJ14,2014-03-12 07:00,12,2.9385,2.9386,2.933,2.9342,369
HOJ14,2014-03-12 07:30,12,2.9346,2.9367,2.9272,2.9286,1150
HOJ14,2014-03-12 08:00,12,2.9287,2.9288,2.92,2.9251,2420
HOJ14,2014-03-12 08:30,12,2.9253,2.9319,2.924,2.9319,1076
HOJ14,2014-03-12 09:00,12,2.9319,2.9406,2.9295,2.9317,2100
HOJ14,2014-03-12 09:30,12,2.9317,2.9521,2.9295,2.9469,2853
HOJ14,2014-03-12 10:00,12,2.9469,2.95,2.9352,2.9393,1798
HOJ14,2014-03-12 10:30,12,2.9393,2.9405,2.9279,2.9295,1529
HOJ14,2014-03-12 11:00,12,2.9292,2.9299,2.9215,2.9216,1230
HOJ14,2014-03-12 11:30,12,2.9213,2.9271,2.9143,2.9212,2290
HOJ14,2014-03-12 12:00,12,2.9209,2.9233,2.9171,2.9178,586
HOJ14,2014-03-12 12:30,12,2.9175,2.9211,2.9171,2.9188,762
HOJ14,2014-03-12 13:00,12,2.9188,2.927,2.9156,2.9251,3921
HOJ14,2014-03-12 13:30,12,2.925,2.9276,2.9227,2.9232,522
HOJ14,2014-03-12 14:00,12,2.9228,2.93,2.9224,2.9297,1200
HOJ14,2014-03-12 14:30,12,2.9292,2.9347,2.9287,2.9334,264
HOJ14,2014-03-12 15:00,12,2.9334,2.934,2.9293,2.9303,111
HOJ14,2014-03-12 15:30,12,2.9295,2.9304,2.9283,2.9295,53
HOJ14,2014-03-12 16:00,12,2.9296,2.9305,2.9293,2.9305,7
HOJ14,2014-03-12 17:00,13,2.9276,2.932,2.9262,2.9262,44
HOJ14,2014-03-12 17:30,13,2.9264,2.9265,2.925,2.925,18
HOJ14,2014-03-12 18:00,13,2.9265,2.9265,2.925,2.925,9
HOJ14,2014-03-12 18:30,13,2.9263,2.9263,2.9263,2.9263,2
HOJ14,2014-03-12 19:00,13,2.9265,2.9299,2.9256,2.9264,31
HOJ14,2014-03-12 19:30,13,2.9268,2.9269,2.9255,2.9257,18
HOJ14,2014-03-12 20:00,13,2.9263,2.9283,2.9262,2.9283,40
HOJ14,2014-03-12 20:30,13,2.9284,2.929,2.9284,2.929,5
HOJ14,2014-03-12 21:00,13,2.929,2.929,2.9275,2.928,19
HOJ14,2014-03-12 22:00,13,2.9301,2.9317,2.9301,2.9312,5
HOJ14,2014-03-12 22:30,13,2.9306,2.9306,2.9288,2.929,44
HOJ14,2014-03-12 23:00,13,2.9288,2.9288,2.9288,2.9288,1
HOJ14,2014-03-12 23:30,13,2.9295,2.9309,2.9295,2.9309,20
HOJ14,2014-03-13 00:00,13,2.9308,2.9318,2.9306,2.9318,22
HOJ14,2014-03-13 00:30,13,2.9318,2.9324,2.9279,2.9286,36
HOJ14,2014-03-13 01:00,13,2.9284,2.9296,2.9276,2.929,31
HOJ14,2014-03-13 01:30,13,2.9291,2.93,2.9291,2.93,8
HOJ14,2014-03-13 02:00,13,2.932,2.9326,2.9304,2.9304,24
HOJ14,2014-03-13 02:30,13,2.9297,2.9308,2.9272,2.9302,34
HOJ14,2014-03-13 03:00,13,2.9305,2.9305,2.9234,2.9242,95
HOJ14,2014-03-13 03:30,13,2.9225,2.9225,2.9186,2.9202,47
HOJ14,2014-03-13 04:00,13,2.9206,2.9223,2.9163,2.9163,164
HOJ14,2014-03-13 04:30,13,2.9173,2.9202,2.9144,2.9178,136
HOJ14,2014-03-13 05:00,13,2.9181,2.9222,2.918,2.9213,108
HOJ14,2014-03-13 05:30,13,2.9217,2.9246,2.9204,2.9234,111
HOJ14,2014-03-13 06:00,13,2.9243,2.9314,2.9241,2.9314,137
HOJ14,2014-03-13 06:30,13,2.9307,2.9318,2.9252,2.9256,392
HOJ14,2014-03-13 07:00,13,2.9255,2.9265,2.9218,2.922,195
HOJ14,2014-03-13 07:30,13,2.9228,2.9228,2.9123,2.9157,990
HOJ14,2014-03-13 08:00,13,2.9158,2.9235,2.9123,2.9221,1530
HOJ14,2014-03-13 08:30,13,2.9219,2.9226,2.9173,2.9185,851
HOJ14,2014-03-13 09:00,13,2.9185,2.922,2.916,2.9176,1483
HOJ14,2014-03-13 09:30,13,2.9175,2.9202,2.9146,2.9171,1161
HOJ14,2014-03-13 10:00,13,2.9174,2.919,2.9165,2.918,814
HOJ14,2014-03-13 10:30,13,2.9181,2.9192,2.9159,2.9177,747
HOJ14,2014-03-13 11:00,13,2.917,2.9192,2.9064,2.9074,1327
HOJ14,2014-03-13 11:30,13,2.9073,2.9111,2.9015,2.9043,1979
HOJ14,2014-03-13 12:00,13,2.9042,2.9145,2.9039,2.9145,747
HOJ14,2014-03-13 12:30,13,2.9138,2.9152,2.91,2.9115,911
HOJ14,2014-03-13 13:00,13,2.9114,2.9226,2.9083,2.9198,3738
HOJ14,2014-03-13 13:30,13,2.9201,2.9205,2.9157,2.919,489
HOJ14,2014-03-13 14:00,13,2.9198,2.9325,2.9195,2.9269,2216
HOJ14,2014-03-13 14:30,13,2.9269,2.9277,2.9259,2.9259,118
HOJ14,2014-03-13 15:00,13,2.9266,2.9277,2.9239,2.9257,174
HOJ14,2014-03-13 15:30,13,2.9262,2.9262,2.923,2.9254,102
HOJ14,2014-03-13 16:00,13,2.9256,2.9259,2.9252,2.9256,11
HOJ14,2014-03-13 17:00,14,2.9238,2.9313,2.9238,2.9265,56
HOJ14,2014-03-13 17:30,14,2.9276,2.9298,2.9246,2.9249,15
HOJ14,2014-03-13 18:00,14,2.9246,2.9246,2.9245,2.9245,4
HOJ14,2014-03-13 18:30,14,2.9246,2.9246,2.9245,2.9245,3
HOJ14,2014-03-13 19:00,14,2.9245,2.9267,2.924,2.9255,24
HOJ14,2014-03-13 19:30,14,2.9251,2.9269,2.9246,2.9269,10
HOJ14,2014-03-13 20:00,14,2.926,2.9263,2.925,2.925,18
HOJ14,2014-03-13 20:30,14,2.9241,2.9247,2.9228,2.9228,13
HOJ14,2014-03-13 21:00,14,2.9228,2.9244,2.9228,2.9244,5
HOJ14,2014-03-13 21:30,14,2.9246,2.9249,2.9232,2.9247,9
HOJ14,2014-03-13 22:00,14,2.9246,2.9255,2.9242,2.9253,7
HOJ14,2014-03-13 22:30,14,2.9261,2.9272,2.9251,2.9251,10
HOJ14,2014-03-13 23:00,14,2.9269,2.9274,2.9263,2.9274,6
HOJ14,2014-03-13 23:30,14,2.9293,2.9293,2.9271,2.9271,8
HOJ14,2014-03-14 00:00,14,2.927,2.9279,2.9255,2.9258,11
HOJ14,2014-03-14 00:30,14,2.9254,2.9254,2.9241,2.9241,5
HOJ14,2014-03-14 01:00,14,2.9239,2.9246,2.9235,2.9246,18
HOJ14,2014-03-14 01:30,14,2.9243,2.9246,2.9243,2.9246,3
HOJ14,2014-03-14 02:00,14,2.9254,2.9254,2.923,2.9244,50
HOJ14,2014-03-14 02:30,14,2.9241,2.9289,2.924,2.9277,43
HOJ14,2014-03-14 03:00,14,2.9285,2.932,2.9251,2.9275,227
HOJ14,2014-03-14 03:30,14,2.9271,2.9291,2.9253,2.9268,102
HOJ14,2014-03-14 04:00,14,2.9264,2.929,2.9258,2.9278,52
HOJ14,2014-03-14 04:30,14,2.9281,2.9306,2.9274,2.9274,77
HOJ14,2014-03-14 05:00,14,2.9272,2.9279,2.9251,2.9267,55
HOJ14,2014-03-14 05:30,14,2.9267,2.929,2.9255,2.9287,60
HOJ14,2014-03-14 06:00,14,2.9273,2.9331,2.9272,2.9329,146
HOJ14,2014-03-14 06:30,14,2.9328,2.9335,2.9289,2.9306,288
HOJ14,2014-03-14 07:00,14,2.931,2.9333,2.9301,2.932,719
HOJ14,2014-03-14 07:30,14,2.9321,2.9413,2.9319,2.9332,1737
HOJ14,2014-03-14 08:00,14,2.9327,2.9339,2.9275,2.9283,1551
HOJ14,2014-03-14 08:30,14,2.9284,2.936,2.9272,2.9312,1048
HOJ14,2014-03-14 09:00,14,2.9311,2.9495,2.9303,2.9414,2036
HOJ14,2014-03-14 09:30,14,2.9415,2.9463,2.9374,2.9388,1282
HOJ14,2014-03-14 10:00,14,2.9394,2.9512,2.9389,2.9423,1326
HOJ14,2014-03-14 10:30,14,2.942,2.9432,2.9353,2.9398,1890
HOJ14,2014-03-14 11:00,14,2.9397,2.9512,2.9375,2.9501,1532
HOJ14,2014-03-14 11:30,14,2.9496,2.9569,2.9489,2.9535,1574
HOJ14,2014-03-14 12:00,14,2.9534,2.9534,2.9456,2.9486,642
HOJ14,2014-03-14 12:30,14,2.9489,2.9528,2.9476,2.9478,721
HOJ14,2014-03-14 13:00,14,2.9478,2.9487,2.9403,2.9433,2966
HOJ14,2014-03-14 13:30,14,2.9434,2.9436,2.9393,2.9425,643
HOJ14,2014-03-14 14:00,14,2.9421,2.9457,2.9387,2.939,1870
HOJ14,2014-03-14 14:30,14,2.9392,2.9402,2.9367,2.9382,188
HOJ14,2014-03-14 15:00,14,2.9381,2.942,2.938,2.9417,160
HOJ14,2014-03-14 15:30,14,2.9419,2.943,2.9406,2.9414,33
HOJ14,2014-03-14 16:00,14,2.9418,2.9434,2.9405,2.9434,28
HOJ14,2014-03-16 17:00,17,2.9413,2.944,2.9409,2.944,99
HOJ14,2014-03-16 17:30,17,2.945,2.945,2.9406,2.9406,14
HOJ14,2014-03-16 18:00,17,2.9392,2.942,2.938,2.942,16
HOJ14,2014-03-16 18:30,17,2.9425,2.9425,2.9397,2.9397,3
HOJ14,2014-03-16 19:00,17,2.9398,2.9413,2.9397,2.9413,4
HOJ14,2014-03-16 19:30,17,2.9412,2.9412,2.9412,2.9412,1
HOJ14,2014-03-16 20:00,17,2.9402,2.9414,2.94,2.94,9
HOJ14,2014-03-16 20:30,17,2.9405,2.9409,2.94,2.9405,18
HOJ14,2014-03-16 21:00,17,2.9405,2.9405,2.9405,2.9405,1
HOJ14,2014-03-16 21:30,17,2.9389,2.9389,2.9379,2.9379,12
HOJ14,2014-03-16 22:00,17,2.9385,2.9385,2.9375,2.9375,6
HOJ14,2014-03-16 23:30,17,2.9386,2.9401,2.9386,2.9401,14
HOJ14,2014-03-17 00:00,17,2.9366,2.9373,2.9364,2.9373,8
HOJ14,2014-03-17 00:30,17,2.9373,2.9373,2.9362,2.9366,16
HOJ14,2014-03-17 01:00,17,2.937,2.9377,2.9336,2.9336,45
HOJ14,2014-03-17 01:30,17,2.934,2.934,2.9322,2.9322,18
HOJ14,2014-03-17 02:00,17,2.9318,2.9318,2.9279,2.9317,167
HOJ14,2014-03-17 02:30,17,2.9314,2.9324,2.9272,2.9291,117
HOJ14,2014-03-17 03:00,17,2.9297,2.933,2.9279,2.9289,82
HOJ14,2014-03-17 03:30,17,2.9276,2.9283,2.922,2.9253,182
HOJ14,2014-03-17 04:00,17,2.9251,2.9266,2.9226,2.9231,109
HOJ14,2014-03-17 04:30,17,2.9241,2.9303,2.9238,2.9276,129
HOJ14,2014-03-17 05:00,17,2.9276,2.9289,2.9253,2.9275,110
HOJ14,2014-03-17 05:30,17,2.9275,2.9293,2.9259,2.9282,132
HOJ14,2014-03-17 06:00,17,2.9281,2.9304,2.927,2.9296,137
HOJ14,2014-03-17 06:30,17,2.9281,2.9295,2.927,2.9283,207
HOJ14,2014-03-17 07:00,17,2.9282,2.9282,2.9135,2.9139,642
HOJ14,2014-03-17 07:30,17,2.914,2.9222,2.912,2.9222,1387
HOJ14,2014-03-17 08:00,17,2.9215,2.9222,2.91,2.9152,1827
HOJ14,2014-03-17 08:30,17,2.915,2.921,2.9134,2.921,798
HOJ14,2014-03-17 09:00,17,2.921,2.9231,2.9171,2.9219,851
HOJ14,2014-03-17 09:30,17,2.9219,2.9232,2.9108,2.9138,1242
HOJ14,2014-03-17 10:00,17,2.9133,2.9135,2.8961,2.8972,3345
HOJ14,2014-03-17 10:30,17,2.8979,2.9022,2.8934,2.9012,1416
HOJ14,2014-03-17 11:00,17,2.9012,2.9038,2.8975,2.9026,1082
HOJ14,2014-03-17 11:30,17,2.9019,2.9035,2.8989,2.9,903
HOJ14,2014-03-17 12:00,17,2.8997,2.9013,2.8964,2.8971,601
HOJ14,2014-03-17 12:30,17,2.8973,2.9025,2.897,2.8984,807
HOJ14,2014-03-17 13:00,17,2.8985,2.9015,2.8889,2.8924,3637
HOJ14,2014-03-17 13:30,17,2.8924,2.8965,2.8921,2.8951,644
HOJ14,2014-03-17 14:00,17,2.8948,2.8965,2.8916,2.8956,1709
HOJ14,2014-03-17 14:30,17,2.896,2.8965,2.8927,2.8937,218
HOJ14,2014-03-17 15:00,17,2.8945,2.8966,2.8914,2.893,146
HOJ14,2014-03-17 15:30,17,2.8921,2.897,2.8921,2.897,77
HOJ14,2014-03-17 16:00,17,2.896,2.8977,2.8953,2.8953,6
HOJ14,2014-03-17 17:00,18,2.8974,2.8989,2.8953,2.898,45
HOJ14,2014-03-17 17:30,18,2.8973,2.8973,2.8956,2.8956,8
HOJ14,2014-03-17 18:00,18,2.8947,2.8947,2.8909,2.892,34
HOJ14,2014-03-17 18:30,18,2.891,2.892,2.8908,2.892,16
HOJ14,2014-03-17 19:00,18,2.892,2.8957,2.8914,2.8957,28
HOJ14,2014-03-17 19:30,18,2.896,2.896,2.893,2.893,20
HOJ14,2014-03-17 20:00,18,2.893,2.8931,2.893,2.893,5
HOJ14,2014-03-17 20:30,18,2.893,2.893,2.893,2.893,1
HOJ14,2014-03-17 21:00,18,2.8925,2.8956,2.8924,2.8942,23
HOJ14,2014-03-17 22:00,18,2.8961,2.8978,2.8961,2.8963,7
HOJ14,2014-03-17 23:00,18,2.8979,2.8979,2.8975,2.8975,4
HOJ14,2014-03-17 23:30,18,2.8967,2.8967,2.8966,2.8966,3
HOJ14,2014-03-18 00:00,18,2.8985,2.8985,2.8976,2.8983,4
HOJ14,2014-03-18 00:30,18,2.8979,2.8995,2.8974,2.8995,5
HOJ14,2014-03-18 01:00,18,2.8997,2.9001,2.8997,2.9001,3
HOJ14,2014-03-18 01:30,18,2.8982,2.9026,2.8982,2.902,27
HOJ14,2014-03-18 02:00,18,2.9015,2.9042,2.9,2.9031,102
HOJ14,2014-03-18 02:30,18,2.9035,2.918,2.9025,2.9135,641
HOJ14,2014-03-18 03:00,18,2.9135,2.9137,2.9061,2.9064,206
HOJ14,2014-03-18 03:30,18,2.9067,2.9075,2.905,2.9057,202
HOJ14,2014-03-18 04:00,18,2.9057,2.9059,2.903,2.9045,215
HOJ14,2014-03-18 04:30,18,2.9048,2.9075,2.9036,2.9067,75
HOJ14,2014-03-18 05:00,18,2.9069,2.9109,2.9055,2.9076,397
HOJ14,2014-03-18 05:30,18,2.9076,2.9098,2.9035,2.9051,68
HOJ14,2014-03-18 06:00,18,2.9049,2.9056,2.9024,2.9034,161
HOJ14,2014-03-18 06:30,18,2.9029,2.9077,2.9026,2.9049,502
HOJ14,2014-03-18 07:00,18,2.9048,2.9049,2.8995,2.9012,522
HOJ14,2014-03-18 07:30,18,2.9012,2.902,2.8954,2.8972,544
HOJ14,2014-03-18 08:00,18,2.8973,2.898,2.8841,2.8878,2352
HOJ14,2014-03-18 08:30,18,2.8881,2.8954,2.8878,2.8949,1140
HOJ14,2014-03-18 09:00,18,2.895,2.896,2.8883,2.894,829
HOJ14,2014-03-18 09:30,18,2.8936,2.8973,2.8915,2.8946,1082
HOJ14,2014-03-18 10:00,18,2.8947,2.9002,2.8933,2.9002,1366
HOJ14,2014-03-18 10:30,18,2.9003,2.9043,2.8995,2.9014,1297
HOJ14,2014-03-18 11:00,18,2.9015,2.9068,2.8999,2.9066,1247
HOJ14,2014-03-18 11:30,18,2.9064,2.9088,2.9024,2.9087,766
HOJ14,2014-03-18 12:00,18,2.9088,2.9102,2.9034,2.9064,495
HOJ14,2014-03-18 12:30,18,2.9063,2.9086,2.9048,2.907,554
HOJ14,2014-03-18 13:00,18,2.9067,2.9166,2.9028,2.9147,2237
HOJ14,2014-03-18 13:30,18,2.9147,2.9147,2.9066,2.91,572
HOJ14,2014-03-18 14:00,18,2.9097,2.9149,2.907,2.9082,1705
HOJ14,2014-03-18 14:30,18,2.9083,2.9098,2.9069,2.9095,138
HOJ14,2014-03-18 15:00,18,2.9095,2.9101,2.9059,2.9085,125
HOJ14,2014-03-18 15:30,18,2.9077,2.9077,2.9036,2.9058,124
HOJ14,2014-03-18 16:00,18,2.9063,2.9063,2.9045,2.9063,20
HOJ14,2014-03-18 17:00,19,2.902,2.9064,2.902,2.9064,5
HOJ14,2014-03-18 17:30,19,2.9065,2.9099,2.9065,2.9095,10
HOJ14,2014-03-18 18:30,19,2.905,2.905,2.905,2.905,1
HOJ14,2014-03-18 19:00,19,2.906,2.906,2.9055,2.9055,2
HOJ14,2014-03-18 19:30,19,2.9058,2.9058,2.9058,2.9058,1
HOJ14,2014-03-18 20:00,19,2.9035,2.9059,2.9035,2.9059,8
HOJ14,2014-03-18 22:30,19,2.9062,2.9062,2.906,2.906,3
HOJ14,2014-03-18 23:30,19,2.9074,2.9085,2.9072,2.9074,23
HOJ14,2014-03-19 00:00,19,2.9071,2.9072,2.9065,2.9066,20
HOJ14,2014-03-19 00:30,19,2.9091,2.9099,2.9084,2.9099,7
HOJ14,2014-03-19 01:00,19,2.9088,2.9108,2.9088,2.91,14
HOJ14,2014-03-19 01:30,19,2.9088,2.9102,2.9088,2.9101,26
HOJ14,2014-03-19 02:00,19,2.9102,2.9102,2.907,2.907,13
HOJ14,2014-03-19 02:30,19,2.9062,2.9067,2.9038,2.9055,24
HOJ14,2014-03-19 03:00,19,2.9045,2.9054,2.901,2.9034,53
HOJ14,2014-03-19 03:30,19,2.9013,2.9027,2.9,2.9003,160
HOJ14,2014-03-19 04:00,19,2.9,2.9015,2.8966,2.8971,235
HOJ14,2014-03-19 04:30,19,2.8975,2.8992,2.8975,2.8992,8
HOJ14,2014-03-19 05:00,19,2.8978,2.8978,2.8949,2.8949,15
HOJ14,2014-03-19 05:30,19,2.895,2.897,2.8942,2.8963,44
HOJ14,2014-03-19 06:00,19,2.8964,2.8975,2.8941,2.8961,65
HOJ14,2014-03-19 06:30,19,2.8956,2.897,2.8953,2.8958,88
HOJ14,2014-03-19 07:00,19,2.8962,2.8967,2.8925,2.8963,181
HOJ14,2014-03-19 07:30,19,2.8963,2.8963,2.8877,2.8883,602
HOJ14,2014-03-19 08:00,19,2.8888,2.8931,2.8873,2.891,709
HOJ14,2014-03-19 08:30,19,2.8906,2.8975,2.89,2.8952,498
HOJ14,2014-03-19 09:00,19,2.8955,2.8958,2.89,2.8925,352
HOJ14,2014-03-19 09:30,19,2.8931,2.9084,2.8931,2.9035,1154
HOJ14,2014-03-19 10:00,19,2.9034,2.9039,2.8899,2.8918,568
HOJ14,2014-03-19 10:30,19,2.8921,2.9033,2.8908,2.902,576
HOJ14,2014-03-19 11:00,19,2.9024,2.9036,2.8975,2.8997,430
HOJ14,2014-03-19 11:30,19,2.899,2.904,2.8984,2.9035,352
HOJ14,2014-03-19 12:00,19,2.9036,2.9095,2.9036,2.9059,448
HOJ14,2014-03-19 12:30,19,2.9059,2.906,2.9014,2.9043,244
HOJ14,2014-03-19 13:00,19,2.9048,2.9048,2.8961,2.9007,1431
HOJ14,2014-03-19 13:30,19,2.9007,2.9058,2.8997,2.9041,429
HOJ14,2014-03-19 14:00,19,2.9031,2.9046,2.8968,2.9006,1389
HOJ14,2014-03-19 14:30,19,2.8996,2.9026,2.8995,2.9006,94
HOJ14,2014-03-19 15:00,19,2.9,2.9025,2.9,2.9022,67
HOJ14,2014-03-19 15:30,19,2.9001,2.9018,2.9,2.9018,34
HOJ14,2014-03-19 16:00,19,2.9018,2.9024,2.9015,2.9016,44
HOJ14,2014-03-19 17:00,20,2.9034,2.9035,2.9034,2.9035,4
HOJ14,2014-03-19 18:00,20,2.9019,2.9022,2.9005,2.9005,14
HOJ14,2014-03-19 19:00,20,2.9008,2.9008,2.8995,2.8995,19
HOJ14,2014-03-19 19:30,20,2.9,2.9,2.9,2.9,1
HOJ14,2014-03-19 20:00,20,2.9,2.9,2.9,2.9,6
HOJ14,2014-03-19 20:30,20,2.903,2.903,2.903,2.903,1
HOJ14,2014-03-19 22:00,20,2.9042,2.9042,2.9042,2.9042,1
HOJ14,2014-03-19 22:30,20,2.9047,2.9047,2.9047,2.9047,1
HOJ14,2014-03-19 23:00,20,2.9047,2.9047,2.9047,2.9047,2
HOJ14,2014-03-19 23:30,20,2.9047,2.9047,2.9047,2.9047,2
HOJ14,2014-03-20 00:30,20,2.9047,2.9047,2.9047,2.9047,1
HOJ14,2014-03-20 01:00,20,2.9045,2.9071,2.9044,2.9071,3
HOJ14,2014-03-20 01:30,20,2.9066,2.9066,2.9066,2.9066,1
HOJ14,2014-03-20 02:00,20,2.9054,2.907,2.9042,2.9042,4
HOJ14,2014-03-20 02:30,20,2.9034,2.9035,2.9014,2.9014,17
HOJ14,2014-03-20 03:00,20,2.8997,2.9006,2.8969,2.8981,17
HOJ14,2014-03-20 03:30,20,2.8966,2.8966,2.8921,2.8944,39
HOJ14,2014-03-20 04:00,20,2.8928,2.896,2.8914,2.896,48
HOJ14,2014-03-20 04:30,20,2.8965,2.9015,2.8945,2.9015,46
HOJ14,2014-03-20 05:00,20,2.9017,2.9022,2.8997,2.9003,10
HOJ14,2014-03-20 05:30,20,2.899,2.9003,2.8982,2.9002,15
HOJ14,2014-03-20 06:00,20,2.9006,2.9013,2.8982,2.8991,25
HOJ14,2014-03-20 06:30,20,2.8991,2.9037,2.8979,2.9037,122
HOJ14,2014-03-20 07:00,20,2.9039,2.9072,2.9024,2.907,289
HOJ14,2014-03-20 07:30,20,2.9061,2.9067,2.9003,2.9011,233
HOJ14,2014-03-20 08:00,20,2.9009,2.9052,2.8999,2.9049,473
HOJ14,2014-03-20 08:30,20,2.9044,2.9131,2.9044,2.9089,363
HOJ14,2014-03-20 09:00,20,2.9092,2.9203,2.9092,2.9139,485
HOJ14,2014-03-20 09:30,20,2.9134,2.916,2.9111,2.9147,176
HOJ14,2014-03-20 10:00,20,2.9142,2.9145,2.9007,2.9015,615
HOJ14,2014-03-20 10:30,20,2.901,2.9067,2.9005,2.9053,215
HOJ14,2014-03-20 11:00,20,2.9057,2.9076,2.9048,2.9062,177
HOJ14,2014-03-20 11:30,20,2.9071,2.9284,2.906,2.9284,750
HOJ14,2014-03-20 12:00,20,2.9284,2.9315,2.9179,2.9211,486
HOJ14,2014-03-20 12:30,20,2.9213,2.9218,2.9169,2.917,127
HOJ14,2014-03-20 13:00,20,2.9178,2.9242,2.9124,2.92,1298
HOJ14,2014-03-20 13:30,20,2.9198,2.9203,2.9158,2.9184,504
HOJ14,2014-03-20 14:00,20,2.918,2.9213,2.9155,2.9204,1309
HOJ14,2014-03-20 14:30,20,2.9191,2.9225,2.9181,2.9186,125
HOJ14,2014-03-20 15:00,20,2.9193,2.9213,2.9163,2.9188,78
HOJ14,2014-03-20 15:30,20,2.9188,2.92,2.917,2.9175,56
HOJ14,2014-03-20 16:00,20,2.9205,2.9205,2.9175,2.9185,5
HOJ14,2014-03-20 17:00,21,2.9161,2.9205,2.9155,2.917,7
HOJ14,2014-03-20 18:00,21,2.9162,2.9162,2.9162,2.9162,1
HOJ14,2014-03-20 19:00,21,2.9185,2.9185,2.9184,2.9184,2
HOJ14,2014-03-20 19:30,21,2.9179,2.9179,2.9179,2.9179,2
HOJ14,2014-03-20 20:00,21,2.9177,2.9178,2.9177,2.9178,9
HOJ14,2014-03-20 20:30,21,2.9151,2.9151,2.915,2.915,9
HOJ14,2014-03-20 21:00,21,2.915,2.915,2.915,2.915,4
HOJ14,2014-03-20 22:00,21,2.9178,2.9178,2.9178,2.9178,1
HOJ14,2014-03-20 23:00,21,2.9161,2.9161,2.9161,2.9161,1
HOJ14,2014-03-20 23:30,21,2.9161,2.9161,2.9135,2.9135,19
HOJ14,2014-03-21 00:00,21,2.913,2.913,2.9124,2.9124,4
HOJ14,2014-03-21 01:00,21,2.9126,2.9146,2.9126,2.9146,12
HOJ14,2014-03-21 01:30,21,2.9142,2.9178,2.9142,2.9178,20
HOJ14,2014-03-21 02:00,21,2.9196,2.9246,2.9196,2.9204,15
HOJ14,2014-03-21 02:30,21,2.92,2.9239,2.92,2.9239,5
HOJ14,2014-03-21 03:00,21,2.924,2.925,2.9212,2.9229,46
HOJ14,2014-03-21 03:30,21,2.9216,2.9225,2.9172,2.9188,25
HOJ14,2014-03-21 04:00,21,2.9193,2.9282,2.9182,2.9275,34
HOJ14,2014-03-21 04:30,21,2.9281,2.93,2.9281,2.929,118
HOJ14,2014-03-21 05:00,21,2.9252,2.9269,2.9249,2.9269,5
HOJ14,2014-03-21 05:30,21,2.927,2.9279,2.925,2.9251,21
HOJ14,2014-03-21 06:00,21,2.9264,2.9299,2.9248,2.9289,33
HOJ14,2014-03-21 06:30,21,2.93,2.9318,2.9293,2.9313,159
HOJ14,2014-03-21 07:00,21,2.9307,2.9341,2.9307,2.9321,124
HOJ14,2014-03-21 07:30,21,2.9321,2.938,2.9318,2.9349,138
HOJ14,2014-03-21 08:00,21,2.9352,2.9377,2.9306,2.9355,238
HOJ14,2014-03-21 08:30,21,2.9351,2.9395,2.934,2.9349,280
HOJ14,2014-03-21 09:00,21,2.9352,2.9389,2.9318,2.9375,151
HOJ14,2014-03-21 09:30,21,2.9378,2.9534,2.9366,2.9515,560
HOJ14,2014-03-21 10:00,21,2.9514,2.9519,2.9427,2.9481,321
HOJ14,2014-03-21 10:30,21,2.948,2.9484,2.9443,2.9457,142
HOJ14,2014-03-21 11:00,21,2.9458,2.9471,2.9406,2.9425,247
HOJ14,2014-03-21 11:30,21,2.9419,2.946,2.9416,2.9452,217
HOJ14,2014-03-21 12:00,21,2.9445,2.9453,2.931,2.932,345
HOJ14,2014-03-21 12:30,21,2.93,2.9375,2.9269,2.9331,455
HOJ14,2014-03-21 13:00,21,2.9325,2.9325,2.9181,2.9209,2238
HOJ14,2014-03-21 13:30,21,2.921,2.9229,2.9198,2.9223,453
HOJ14,2014-03-21 14:00,21,2.9223,2.9245,2.9197,2.9231,1003
HOJ14,2014-03-21 14:30,21,2.9224,2.9271,2.9211,2.9213,101
HOJ14,2014-03-21 15:00,21,2.9213,2.9223,2.9206,2.9218,27
HOJ14,2014-03-21 15:30,21,2.9212,2.924,2.9209,2.924,15
HOJ14,2014-03-21 16:00,21,2.9222,2.9241,2.9222,2.9241,4
HOJ14,2014-03-23 17:00,24,2.9201,2.9201,2.917,2.917,14
HOJ14,2014-03-23 17:30,24,2.9184,2.9184,2.9175,2.9175,4
HOJ14,2014-03-23 18:00,24,2.917,2.917,2.9159,2.9159,5
HOJ14,2014-03-23 20:00,24,2.9159,2.9159,2.9159,2.9159,1
HOJ14,2014-03-23 20:30,24,2.914,2.914,2.9125,2.9131,58
HOJ14,2014-03-23 21:30,24,2.9141,2.9141,2.9137,2.914,20
HOJ14,2014-03-23 23:00,24,2.9132,2.914,2.9132,2.914,11
HOJ14,2014-03-24 00:00,24,2.915,2.9159,2.915,2.9159,6
HOJ14,2014-03-24 00:30,24,2.914,2.914,2.9132,2.9132,4
HOJ14,2014-03-24 01:00,24,2.9165,2.9165,2.9164,2.9164,3
HOJ14,2014-03-24 01:30,24,2.9166,2.9166,2.9151,2.9151,2
HOJ14,2014-03-24 03:00,24,2.9123,2.9133,2.9119,2.9133,8
HOJ14,2014-03-24 03:30,24,2.9137,2.9137,2.912,2.912,2
HOJ14,2014-03-24 04:00,24,2.9151,2.9155,2.9112,2.9141,32
HOJ14,2014-03-24 04:30,24,2.9159,2.9163,2.9154,2.9161,33
HOJ14,2014-03-24 05:00,24,2.9168,2.9179,2.9139,2.9139,73
HOJ14,2014-03-24 05:30,24,2.9176,2.9181,2.9157,2.918,23
HOJ14,2014-03-24 06:00,24,2.9173,2.9242,2.917,2.9242,79
HOJ14,2014-03-24 06:30,24,2.9247,2.9317,2.9247,2.9293,148
HOJ14,2014-03-24 07:00,24,2.93,2.9321,2.9273,2.9275,239
HOJ14,2014-03-24 07:30,24,2.9276,2.9347,2.9271,2.9305,149
HOJ14,2014-03-24 08:00,24,2.9307,2.935,2.9288,2.9341,293
HOJ14,2014-03-24 08:30,24,2.9347,2.9347,2.9272,2.9277,221
HOJ14,2014-03-24 09:00,24,2.9275,2.9284,2.9226,2.928,293
HOJ14,2014-03-24 09:30,24,2.928,2.929,2.9186,2.9186,394
HOJ14,2014-03-24 10:00,24,2.9183,2.9183,2.9139,2.9159,471
HOJ14,2014-03-24 10:30,24,2.917,2.9276,2.9165,2.9245,305
HOJ14,2014-03-24 11:00,24,2.9241,2.9264,2.9173,2.9184,441
HOJ14,2014-03-24 11:30,24,2.9194,2.9197,2.9158,2.9193,246
HOJ14,2014-03-24 12:00,24,2.9199,2.9246,2.9193,2.9232,285
HOJ14,2014-03-24 12:30,24,2.9237,2.925,2.9169,2.9243,367
HOJ14,2014-03-24 13:00,24,2.9242,2.9269,2.907,2.9121,2362
HOJ14,2014-03-24 13:30,24,2.9122,2.9137,2.9097,2.911,380
HOJ14,2014-03-24 14:00,24,2.911,2.9129,2.9062,2.9112,1134
HOJ14,2014-03-24 14:30,24,2.9109,2.9124,2.9086,2.91,144
HOJ14,2014-03-24 15:00,24,2.91,2.9115,2.9097,2.91,54
HOJ14,2014-03-24 15:30,24,2.91,2.9129,2.91,2.9129,64
HOJ14,2014-03-24 16:00,24,2.9139,2.9139,2.913,2.9132,6
HOJ14,2014-03-24 17:00,25,2.9171,2.9185,2.9132,2.9177,21
HOJ14,2014-03-24 18:00,25,2.9153,2.9153,2.9132,2.9132,14
HOJ14,2014-03-24 19:00,25,2.9132,2.9138,2.9132,2.9138,21
HOJ14,2014-03-24 20:00,25,2.912,2.9121,2.911,2.9121,9
HOJ14,2014-03-24 21:00,25,2.912,2.912,2.912,2.912,3
HOJ14,2014-03-24 22:30,25,2.9119,2.9119,2.9119,2.9119,1
HOJ14,2014-03-24 23:30,25,2.9128,2.9128,2.9128,2.9128,3
HOJ14,2014-03-25 00:30,25,2.9128,2.9128,2.9128,2.9128,1
HOJ14,2014-03-25 01:00,25,2.9127,2.9155,2.9127,2.9155,15
HOJ14,2014-03-25 02:00,25,2.9158,2.9158,2.9106,2.911,12
HOJ14,2014-03-25 02:30,25,2.9133,2.9146,2.9118,2.9145,26
HOJ14,2014-03-25 03:00,25,2.9184,2.9214,2.9175,2.9197,43
HOJ14,2014-03-25 03:30,25,2.92,2.923,2.9182,2.9225,75
HOJ14,2014-03-25 04:00,25,2.9205,2.923,2.9204,2.923,53
HOJ14,2014-03-25 04:30,25,2.923,2.923,2.9223,2.9229,190
HOJ14,2014-03-25 05:00,25,2.923,2.9265,2.9225,2.9259,84
HOJ14,2014-03-25 05:30,25,2.9261,2.9268,2.9261,2.9268,21
HOJ14,2014-03-25 06:00,25,2.9268,2.9303,2.9246,2.9298,97
HOJ14,2014-03-25 06:30,25,2.9298,2.9298,2.9261,2.9275,92
HOJ14,2014-03-25 07:00,25,2.9277,2.9343,2.9276,2.9336,113
HOJ14,2014-03-25 07:30,25,2.9331,2.9369,2.9311,2.9339,213
HOJ14,2014-03-25 08:00,25,2.934,2.9375,2.9287,2.9318,363
HOJ14,2014-03-25 08:30,25,2.932,2.9342,2.9264,2.9315,381
HOJ14,2014-03-25 09:00,25,2.9319,2.9345,2.9279,2.9287,283
HOJ14,2014-03-25 09:30,25,2.9289,2.9297,2.9166,2.9279,821
HOJ14,2014-03-25 10:00,25,2.9275,2.9419,2.9257,2.9372,838
HOJ14,2014-03-25 10:30,25,2.9371,2.9392,2.9315,2.9322,258
HOJ14,2014-03-25 11:00,25,2.932,2.933,2.9298,2.932,190
HOJ14,2014-03-25 11:30,25,2.933,2.9358,2.9272,2.9272,114
HOJ14,2014-03-25 12:00,25,2.9275,2.9306,2.9249,2.9267,138
HOJ14,2014-03-25 12:30,25,2.9254,2.9281,2.9242,2.9265,145
HOJ14,2014-03-25 13:00,25,2.9244,2.925,2.9179,2.9218,941
HOJ14,2014-03-25 13:30,25,2.9219,2.9238,2.9212,2.9238,224
HOJ14,2014-03-25 14:00,25,2.9234,2.9255,2.92,2.9205,1334
HOJ14,2014-03-25 14:30,25,2.9197,2.9242,2.9184,2.924,172
HOJ14,2014-03-25 15:00,25,2.924,2.924,2.9213,2.924,82
HOJ14,2014-03-25 15:30,25,2.9206,2.9241,2.9206,2.9241,26
HOJ14,2014-03-25 16:00,25,2.923,2.923,2.9229,2.9229,13
HOJ14,2014-03-25 17:00,26,2.92,2.92,2.918,2.918,6
HOJ14,2014-03-25 17:30,26,2.9204,2.9205,2.92,2.92,6
HOJ14,2014-03-25 18:30,26,2.9199,2.9216,2.9199,2.9216,9
HOJ14,2014-03-25 19:00,26,2.926,2.926,2.9245,2.9245,2
HOJ14,2014-03-25 19:30,26,2.9264,2.9265,2.9236,2.9236,8
HOJ14,2014-03-25 21:30,26,2.9285,2.9285,2.9285,2.9285,1
HOJ14,2014-03-25 22:00,26,2.9287,2.9287,2.9287,2.9287,1
HOJ14,2014-03-25 23:00,26,2.9311,2.9322,2.9311,2.9322,15
HOJ14,2014-03-26 01:30,26,2.929,2.929,2.929,2.929,1
HOJ14,2014-03-26 02:30,26,2.9273,2.9277,2.9253,2.9277,14
HOJ14,2014-03-26 03:00,26,2.925,2.925,2.925,2.925,1
HOJ14,2014-03-26 04:00,26,2.9277,2.9277,2.9269,2.9269,6
HOJ14,2014-03-26 05:00,26,2.9265,2.9265,2.9265,2.9265,1
HOJ14,2014-03-26 05:30,26,2.9268,2.9268,2.9268,2.9268,3
HOJ14,2014-03-26 06:00,26,2.9285,2.9292,2.9258,2.926,74
HOJ14,2014-03-26 06:30,26,2.9281,2.9285,2.927,2.9281,28
HOJ14,2014-03-26 07:00,26,2.928,2.931,2.9268,2.9288,157
HOJ14,2014-03-26 07:30,26,2.9288,2.9314,2.9277,2.9296,96
HOJ14,2014-03-26 08:00,26,2.9297,2.9312,2.9255,2.9263,250
HOJ14,2014-03-26 08:30,26,2.9261,2.9275,2.9241,2.926,146
HOJ14,2014-03-26 09:00,26,2.9247,2.9305,2.9237,2.9305,137
HOJ14,2014-03-26 09:30,26,2.928,2.9301,2.917,2.921,398
HOJ14,2014-03-26 10:00,26,2.9203,2.921,2.9096,2.9103,497
HOJ14,2014-03-26 10:30,26,2.9103,2.9135,2.902,2.9059,941
HOJ14,2014-03-26 11:00,26,2.9063,2.9094,2.9034,2.9034,407
HOJ14,2014-03-26 11:30,26,2.9047,2.9089,2.9044,2.9058,287
HOJ14,2014-03-26 12:00,26,2.9053,2.907,2.9037,2.9052,67
HOJ14,2014-03-26 12:30,26,2.9043,2.9079,2.9039,2.9055,139
HOJ14,2014-03-26 13:00,26,2.9058,2.9212,2.902,2.9176,1273
HOJ14,2014-03-26 13:30,26,2.9175,2.92,2.915,2.9188,222
HOJ14,2014-03-26 14:00,26,2.9178,2.92,2.9155,2.9169,959
HOJ14,2014-03-26 14:30,26,2.9168,2.9187,2.9162,2.9176,52
HOJ14,2014-03-26 15:00,26,2.918,2.9191,2.9168,2.9185,21
HOJ14,2014-03-26 15:30,26,2.9191,2.9197,2.9186,2.9191,16
HOJ14,2014-03-26 16:00,26,2.9189,2.92,2.9164,2.9183,44
HOJ14,2014-03-26 17:00,27,2.9194,2.9194,2.9194,2.9194,2
HOJ14,2014-03-26 17:30,27,2.9189,2.9191,2.9185,2.9185,4
HOJ14,2014-03-26 19:00,27,2.919,2.919,2.919,2.919,1
HOJ14,2014-03-26 19:30,27,2.9186,2.9186,2.9186,2.9186,4
HOJ14,2014-03-26 20:30,27,2.9161,2.9194,2.9161,2.9194,2
HOJ14,2014-03-26 21:00,27,2.9194,2.9194,2.9194,2.9194,3
HOJ14,2014-03-27 00:00,27,2.9194,2.9195,2.9194,2.9195,14
HOJ14,2014-03-27 00:30,27,2.9195,2.9215,2.9195,2.9215,52
HOJ14,2014-03-27 01:00,27,2.9208,2.9208,2.919,2.919,20
HOJ14,2014-03-27 01:30,27,2.9225,2.9225,2.9225,2.9225,15
HOJ14,2014-03-27 03:30,27,2.92,2.9215,2.9192,2.9213,49
HOJ14,2014-03-27 04:00,27,2.9194,2.9222,2.9194,2.9217,26
HOJ14,2014-03-27 04:30,27,2.9201,2.9239,2.9201,2.9239,66
HOJ14,2014-03-27 05:00,27,2.9232,2.9296,2.9231,2.928,81
HOJ14,2014-03-27 05:30,27,2.9283,2.929,2.9282,2.9282,24
HOJ14,2014-03-27 06:00,27,2.929,2.93,2.929,2.93,50
HOJ14,2014-03-27 06:30,27,2.9379,2.9395,2.9368,2.9386,81
HOJ14,2014-03-27 07:00,27,2.9376,2.9432,2.9376,2.9428,66
HOJ14,2014-03-27 07:30,27,2.9429,2.9465,2.9395,2.9448,170
HOJ14,2014-03-27 08:00,27,2.9448,2.9518,2.9444,2.9461,297
HOJ14,2014-03-27 08:30,27,2.946,2.946,2.9355,2.936,276
HOJ14,2014-03-27 09:00,27,2.936,2.9462,2.9354,2.9434,155
HOJ14,2014-03-27 09:30,27,2.9436,2.946,2.9408,2.9423,179
HOJ14,2014-03-27 10:00,27,2.9422,2.947,2.942,2.9458,107
HOJ14,2014-03-27 10:30,27,2.945,2.9462,2.939,2.9394,143
HOJ14,2014-03-27 11:00,27,2.9386,2.94,2.9348,2.9348,100
HOJ14,2014-03-27 11:30,27,2.9352,2.9392,2.9348,2.9392,79
HOJ14,2014-03-27 12:00,27,2.9384,2.9392,2.9375,2.9387,43
HOJ14,2014-03-27 12:30,27,2.9387,2.9399,2.9373,2.9399,55
HOJ14,2014-03-27 13:00,27,2.9412,2.9509,2.94,2.9465,1125
HOJ14,2014-03-27 13:30,27,2.9463,2.9463,2.9435,2.9444,140
HOJ14,2014-03-27 14:00,27,2.9451,2.9474,2.9429,2.9431,783
HOJ14,2014-03-27 14:30,27,2.9432,2.9468,2.942,2.9468,276
HOJ14,2014-03-27 15:00,27,2.9458,2.947,2.945,2.947,18
HOJ14,2014-03-27 15:30,27,2.9468,2.9472,2.9443,2.9456,20
HOJ14,2014-03-27 16:00,27,2.9475,2.9482,2.944,2.944,36
HOJ14,2014-03-27 17:00,28,2.9441,2.9441,2.943,2.943,6
HOJ14,2014-03-27 17:30,28,2.943,2.943,2.9407,2.9407,8
HOJ14,2014-03-27 18:00,28,2.943,2.9441,2.943,2.9441,3
HOJ14,2014-03-27 18:30,28,2.9474,2.9474,2.9448,2.9448,4
HOJ14,2014-03-27 20:30,28,2.9451,2.9454,2.9429,2.9454,7
HOJ14,2014-03-27 21:30,28,2.9461,2.9466,2.9461,2.9466,16
HOJ14,2014-03-27 22:00,28,2.9467,2.9475,2.9467,2.9475,10
HOJ14,2014-03-27 23:30,28,2.95,2.95,2.95,2.95,1
HOJ14,2014-03-28 02:30,28,2.946,2.946,2.946,2.946,1
HOJ14,2014-03-28 03:00,28,2.9469,2.947,2.9469,2.947,3
HOJ14,2014-03-28 03:30,28,2.9453,2.9473,2.9453,2.9473,6
HOJ14,2014-03-28 04:00,28,2.9481,2.9495,2.9481,2.9495,5
HOJ14,2014-03-28 06:00,28,2.951,2.9511,2.9505,2.9505,10
HOJ14,2014-03-28 06:30,28,2.9493,2.9497,2.9479,2.9482,53
HOJ14,2014-03-28 07:00,28,2.9502,2.9559,2.9497,2.9559,44
HOJ14,2014-03-28 07:30,28,2.9561,2.958,2.9549,2.9577,58
HOJ14,2014-03-28 08:00,28,2.9579,2.9645,2.9577,2.9636,86
HOJ14,2014-03-28 08:30,28,2.9636,2.9649,2.962,2.9633,177
HOJ14,2014-03-28 09:00,28,2.9625,2.9678,2.961,2.9678,333
HOJ14,2014-03-28 09:30,28,2.9678,2.9678,2.9609,2.9612,238
HOJ14,2014-03-28 10:00,28,2.9612,2.9631,2.953,2.957,135
HOJ14,2014-03-28 10:30,28,2.9595,2.9628,2.957,2.9603,241
HOJ14,2014-03-28 11:00,28,2.9594,2.9594,2.9529,2.9537,328
HOJ14,2014-03-28 11:30,28,2.9525,2.96,2.9525,2.96,99
HOJ14,2014-03-28 12:00,28,2.9561,2.9561,2.952,2.9542,105
HOJ14,2014-03-28 12:30,28,2.9538,2.9572,2.9536,2.9572,91
HOJ14,2014-03-28 13:00,28,2.956,2.9602,2.95,2.9549,1205
HOJ14,2014-03-28 13:30,28,2.9546,2.9546,2.9513,2.9535,507
HOJ14,2014-03-28 14:00,28,2.9545,2.9591,2.9539,2.9569,540
HOJ14,2014-03-28 14:30,28,2.9543,2.9583,2.9543,2.9577,51
HOJ14,2014-03-28 15:00,28,2.9582,2.959,2.9539,2.9539,61
HOJ14,2014-03-28 15:30,28,2.9557,2.9575,2.9539,2.9568,20
HOJ14,2014-03-28 16:00,28,2.9558,2.9558,2.9558,2.9558,1
HOJ14,2014-03-30 17:00,31,2.9534,2.9534,2.952,2.952,3
HOJ14,2014-03-30 18:00,31,2.9535,2.9535,2.9535,2.9535,1
HOJ14,2014-03-30 18:30,31,2.9535,2.9535,2.9535,2.9535,4
HOJ14,2014-03-30 20:30,31,2.9535,2.9535,2.9529,2.953,3
HOJ14,2014-03-30 21:00,31,2.9531,2.9531,2.9531,2.9531,3
HOJ14,2014-03-31 01:30,31,2.95,2.95,2.95,2.95,5
HOJ14,2014-03-31 02:00,31,2.95,2.952,2.95,2.952,6
HOJ14,2014-03-31 03:30,31,2.94,2.94,2.94,2.94,1
HOJ14,2014-03-31 04:00,31,2.952,2.952,2.952,2.952,1
HOJ14,2014-03-31 05:30,31,2.9465,2.9465,2.9446,2.9446,3
HOJ14,2014-03-31 06:00,31,2.9441,2.9441,2.9441,2.9441,1
HOJ14,2014-03-31 06:30,31,2.9449,2.9449,2.9449,2.9449,7
HOJ14,2014-03-31 07:00,31,2.9445,2.9472,2.9445,2.9472,27
HOJ14,2014-03-31 07:30,31,2.9474,2.9499,2.9474,2.949,97
HOJ14,2014-03-31 08:00,31,2.9505,2.9542,2.9486,2.952,109
HOJ14,2014-03-31 08:30,31,2.9538,2.9561,2.952,2.9561,57
HOJ14,2014-03-31 09:00,31,2.9555,2.9555,2.9415,2.9415,29
HOJ14,2014-03-31 09:30,31,2.9401,2.9445,2.9379,2.9445,40
HOJ14,2014-03-31 10:00,31,2.935,2.935,2.925,2.925,139
HOJ14,2014-03-31 10:30,31,2.925,2.9365,2.925,2.9365,38
HOJ14,2014-03-31 11:00,31,2.9443,2.9507,2.944,2.9471,53
HOJ14,2014-03-31 11:30,31,2.9451,2.9451,2.9425,2.9425,36
HOJ14,2014-03-31 12:00,31,2.9382,2.9383,2.9365,2.9365,6
HOJ14,2014-03-31 12:30,31,2.9359,2.936,2.9333,2.9333,39
HOJ14,2014-03-31 13:00,31,2.9369,2.9377,2.9254,2.9337,885