HOJ13,2011-09-13 10:30,13,2.915,2.915,2.915,2.915,1
HOJ13,2011-09-14 09:30,14,2.88,2.88,2.88,2.88,1
HOJ13,2011-09-19 08:30,19,2.8775,2.8775,2.8775,2.8775,1
HOJ13,2011-09-19 11:00,19,2.869,2.869,2.869,2.869,1
HOJ13,2011-09-21 13:00,21,2.877,2.877,2.877,2.877,1
HOJ13,2011-09-22 08:00,22,2.774,2.774,2.774,2.774,2
HOJ13,2011-09-22 09:00,22,2.7835,2.7835,2.7835,2.7835,1
HOJ13,2011-09-23 09:00,23,2.763,2.763,2.763,2.763,2
HOJ13,2011-09-23 10:00,23,2.77,2.77,2.77,2.77,1
HOJ13,2011-10-03 07:30,3,2.63,2.63,2.63,2.63,1
HOJ13,2011-10-03 14:00,3,2.617,2.617,2.617,2.617,2
HOJ13,2011-10-04 13:00,4,2.61,2.61,2.61,2.61,1
HOJ13,2011-11-25 12:00,25,2.8625,2.8625,2.8625,2.8625,4
HOJ13,2012-01-06 09:30,6,2.981,2.981,2.981,2.981,2
HOJ13,2012-01-17 09:30,17,2.995,2.995,2.995,2.995,2
HOJ13,2012-01-19 11:30,19,2.974,2.9745,2.974,2.9745,4
HOJ13,2012-02-14 11:00,14,3.109,3.109,3.109,3.109,1
HOJ13,2012-02-15 11:30,15,3.126,3.126,3.126,3.126,1
HOJ13,2012-02-22 09:30,22,3.195,3.195,3.195,3.195,1
HOJ13,2012-03-01 11:30,1,3.22,3.22,3.22,3.22,1
HOJ13,2012-03-02 09:30,2,3.206,3.206,3.206,3.206,1
HOJ13,2012-03-05 07:30,5,3.2119,3.2119,3.2119,3.2119,1
HOJ13,2012-03-05 10:30,5,3.2125,3.2125,3.2125,3.2125,1
HOJ13,2012-03-06 08:30,6,3.1966,3.1966,3.1966,3.1966,1
HOJ13,2012-03-06 10:30,6,3.19,3.19,3.19,3.19,2
HOJ13,2012-03-08 11:30,8,3.268,3.268,3.268,3.268,1
HOJ13,2012-03-12 08:30,12,3.245,3.245,3.245,3.245,1
HOJ13,2012-03-12 13:00,12,3.26,3.26,3.26,3.26,1
HOJ13,2012-03-20 11:00,20,3.247,3.247,3.247,3.247,1
HOJ13,2012-03-22 08:30,22,3.19,3.19,3.1898,3.1898,4
HOJ13,2012-03-29 12:00,29,3.175,3.175,3.175,3.175,2
HOJ13,2012-04-02 08:30,2,3.1639,3.1639,3.1639,3.1639,1
HOJ13,2012-04-02 09:30,2,3.1885,3.1885,3.1885,3.1885,1
HOJ13,2012-04-02 13:00,2,3.2174,3.2427,3.2174,3.2427,3
HOJ13,2012-04-02 15:30,2,3.2451,3.2451,3.2451,3.2451,1
HOJ13,2012-04-03 10:30,3,3.2421,3.243,3.2391,3.2391,8
HOJ13,2012-04-04 11:30,4,3.186,3.186,3.186,3.186,2
HOJ13,2012-04-04 14:00,4,3.181,3.181,3.181,3.181,5
HOJ13,2012-04-09 07:30,9,3.171,3.171,3.171,3.171,1
HOJ13,2012-04-09 11:30,9,3.1498,3.1498,3.1498,3.1498,1
HOJ13,2012-04-09 12:30,9,3.1618,3.1697,3.1618,3.1697,5
HOJ13,2012-04-10 13:00,10,3.12,3.12,3.12,3.12,2
HOJ13,2012-04-11 08:00,11,3.1227,3.1227,3.1227,3.1227,1
HOJ13,2012-04-11 13:00,11,3.13,3.13,3.13,3.13,10
HOJ13,2012-04-12 10:00,12,3.147,3.147,3.147,3.147,1
HOJ13,2012-04-16 09:00,16,3.1312,3.1312,3.1312,3.1312,1
HOJ13,2012-04-16 11:30,16,3.1145,3.1145,3.1145,3.1145,1
HOJ13,2012-04-17 11:30,17,3.1195,3.1195,3.1195,3.1195,2
HOJ13,2012-04-19 10:00,19,3.1362,3.1362,3.1326,3.1326,4
HOJ13,2012-04-24 08:00,24,3.1425,3.1425,3.1425,3.1425,4
HOJ13,2012-04-26 08:00,26,3.16,3.16,3.16,3.16,12
HOJ13,2012-04-26 09:30,26,3.1825,3.183,3.1825,3.183,5
HOJ13,2012-04-26 14:00,26,3.18,3.18,3.18,3.18,2
HOJ13,2012-04-30 10:30,30,3.1655,3.1655,3.1655,3.1655,3
HOJ13,2012-04-30 11:00,30,3.1655,3.1655,3.1655,3.1655,36
HOJ13,2012-05-01 08:00,1,3.1675,3.1675,3.1675,3.1675,1
HOJ13,2012-05-01 09:00,1,3.1803,3.1803,3.1803,3.1803,1
HOJ13,2012-05-01 09:30,1,3.1874,3.1874,3.1858,3.1858,4
HOJ13,2012-05-01 10:00,1,3.1883,3.1883,3.1883,3.1883,1
HOJ13,2012-05-01 12:30,1,3.1894,3.1894,3.1894,3.1894,1
HOJ13,2012-05-01 13:00,1,3.1901,3.1901,3.1901,3.1901,18
HOJ13,2012-05-02 09:00,2,3.1741,3.1741,3.1741,3.1741,8
HOJ13,2012-05-02 09:30,2,3.176,3.176,3.176,3.176,1
HOJ13,2012-05-02 10:30,2,3.1488,3.1488,3.148,3.1488,5
HOJ13,2012-05-02 11:00,2,3.1528,3.1554,3.152,3.1552,6
HOJ13,2012-05-02 11:30,2,3.162,3.1653,3.158,3.158,35
HOJ13,2012-05-02 12:00,2,3.161,3.161,3.161,3.161,1
HOJ13,2012-05-03 09:30,3,3.12,3.12,3.12,3.12,3
HOJ13,2012-05-03 10:00,3,3.1127,3.113,3.1127,3.113,2
HOJ13,2012-05-03 10:30,3,3.116,3.116,3.116,3.116,1
HOJ13,2012-05-03 11:30,3,3.105,3.105,3.104,3.104,40
HOJ13,2012-05-03 12:00,3,3.101,3.101,3.1,3.1,16
HOJ13,2012-05-03 13:00,3,3.1111,3.1125,3.1019,3.1035,9
HOJ13,2012-05-03 15:00,3,3.1089,3.1104,3.1089,3.1104,7
HOJ13,2012-05-04 07:00,4,3.081,3.081,3.081,3.081,2
HOJ13,2012-05-04 09:00,4,3.0404,3.0408,3.0404,3.0408,5
HOJ13,2012-05-04 09:30,4,3.034,3.034,3.034,3.034,2
HOJ13,2012-05-04 10:00,4,3.0081,3.022,3.0081,3.022,39
HOJ13,2012-05-04 11:30,4,3.0191,3.0191,3.016,3.016,11
HOJ13,2012-05-04 12:00,4,3.0163,3.0164,3.0163,3.0164,2
HOJ13,2012-05-04 12:30,4,3.0205,3.0297,3.02,3.0297,16
HOJ13,2012-05-04 13:00,4,3.0295,3.0351,3.0242,3.0347,40
HOJ13,2012-05-04 13:30,4,3.0338,3.0355,3.0333,3.0355,29
HOJ13,2012-05-04 14:00,4,3.0368,3.0377,3.029,3.029,28
HOJ13,2012-05-04 15:00,4,3.0372,3.0745,3.0372,3.0745,142
HOJ13,2012-05-06 17:00,7,2.9882,2.9882,2.9882,2.9882,13
HOJ13,2012-05-07 07:30,7,3.0235,3.0235,3.0235,3.0235,3
HOJ13,2012-05-07 08:00,7,3.0193,3.0194,3.0193,3.0194,3
HOJ13,2012-05-07 08:30,7,3.0113,3.0113,3.0113,3.0113,1
HOJ13,2012-05-07 11:00,7,3.002,3.002,3.0008,3.0008,11
HOJ13,2012-05-07 11:30,7,3.0047,3.0047,3.0047,3.0047,1
HOJ13,2012-05-07 12:00,7,3.002,3.0038,3.002,3.002,35
HOJ13,2012-05-07 12:30,7,3.0092,3.011,3.0092,3.011,7
HOJ13,2012-05-07 13:00,7,3.0103,3.0145,3.0055,3.0073,17
HOJ13,2012-05-07 13:30,7,3.0075,3.0075,3.0075,3.0075,21
HOJ13,2012-05-07 14:30,7,3.0125,3.0125,3.0115,3.0115,24
HOJ13,2012-05-07 15:00,7,3.0115,3.0143,3.0115,3.0143,21
HOJ13,2012-05-08 08:00,8,2.9919,3.0014,2.9919,2.9936,26
HOJ13,2012-05-08 08:30,8,2.9918,2.9927,2.9848,2.9848,25
HOJ13,2012-05-08 09:00,8,2.9831,2.9833,2.9831,2.9833,2
HOJ13,2012-05-08 09:30,8,2.9712,2.9712,2.968,2.968,15
HOJ13,2012-05-08 10:00,8,2.9706,2.972,2.9657,2.9657,40
HOJ13,2012-05-08 10:30,8,2.986,2.986,2.986,2.986,1
HOJ13,2012-05-08 12:00,8,2.9813,2.9816,2.9813,2.9816,2
HOJ13,2012-05-08 12:30,8,2.9919,2.9951,2.9913,2.9951,4
HOJ13,2012-05-08 13:00,8,2.9951,3.0173,2.993,3.0173,15
HOJ13,2012-05-09 07:30,9,2.9823,2.9846,2.9823,2.9824,7
HOJ13,2012-05-09 08:30,9,2.985,2.9874,2.985,2.9874,3
HOJ13,2012-05-09 09:00,9,2.9855,2.987,2.9855,2.987,11
HOJ13,2012-05-09 11:30,9,2.9943,2.9943,2.994,2.994,2
HOJ13,2012-05-09 12:30,9,3.005,3.005,3.005,3.005,1
HOJ13,2012-05-09 13:00,9,3.0058,3.0159,3.0058,3.0134,10
HOJ13,2012-05-09 13:30,9,3.0154,3.0154,3.0154,3.0154,1
HOJ13,2012-05-09 14:00,9,3.0079,3.0079,3.0079,3.0079,1
HOJ13,2012-05-10 09:30,10,2.9938,2.9938,2.9938,2.9938,1
HOJ13,2012-05-10 10:00,10,2.9943,3.0025,2.9943,3.0025,6
HOJ13,2012-05-10 13:00,10,3.0003,3.0003,3.0001,3.0001,8
HOJ13,2012-05-10 14:00,10,2.994,2.994,2.994,2.994,5
HOJ13,2012-05-10 14:30,10,2.9958,2.9958,2.9958,2.9958,1
HOJ13,2012-05-11 09:30,11,2.9979,2.9991,2.9979,2.9991,2
HOJ13,2012-05-11 11:00,11,2.9947,2.9947,2.9937,2.9937,4
HOJ13,2012-05-11 11:30,11,2.9965,2.9965,2.9965,2.9965,1
HOJ13,2012-05-11 13:00,11,2.9848,2.9848,2.9846,2.9846,3
HOJ13,2012-05-11 13:30,11,2.9827,2.9827,2.9801,2.9801,4
HOJ13,2012-05-11 14:00,11,2.9802,2.981,2.9802,2.981,2
HOJ13,2012-05-14 03:00,14,2.965,2.965,2.96,2.96,3
HOJ13,2012-05-14 09:00,14,2.9475,2.9475,2.9475,2.9475,1
HOJ13,2012-05-14 12:00,14,2.9528,2.9528,2.9528,2.9528,1
HOJ13,2012-05-14 13:00,14,2.957,2.9651,2.957,2.9611,11
HOJ13,2012-05-15 08:00,15,2.9601,2.9601,2.9601,2.9601,1
HOJ13,2012-05-15 09:30,15,2.9674,2.9674,2.9674,2.9674,1
HOJ13,2012-05-15 10:00,15,2.9484,2.9484,2.9484,2.9484,9
HOJ13,2012-05-15 10:30,15,2.9484,2.9497,2.9484,2.9492,6
HOJ13,2012-05-15 12:30,15,2.9562,2.9574,2.9562,2.9574,2
HOJ13,2012-05-15 13:00,15,2.9592,2.9598,2.9592,2.9593,3
HOJ13,2012-05-15 14:00,15,2.95,2.95,2.95,2.95,1
HOJ13,2012-05-16 00:30,16,2.94,2.94,2.94,2.94,1
HOJ13,2012-05-16 07:30,16,2.9523,2.9563,2.9513,2.9513,31
HOJ13,2012-05-16 08:00,16,2.956,2.956,2.956,2.956,1
HOJ13,2012-05-16 08:30,16,2.956,2.9596,2.956,2.9596,2
HOJ13,2012-05-16 10:30,16,2.9465,2.9465,2.9465,2.9465,1
HOJ13,2012-05-16 11:00,16,2.9465,2.9465,2.9465,2.9465,1
HOJ13,2012-05-16 12:30,16,2.9275,2.9275,2.9275,2.9275,1
HOJ13,2012-05-16 13:00,16,2.9364,2.9366,2.9275,2.9295,4
HOJ13,2012-05-16 14:00,16,2.9235,2.9235,2.9235,2.9235,1
HOJ13,2012-05-16 14:30,16,2.9253,2.9253,2.9253,2.9253,1
HOJ13,2012-05-17 09:00,17,2.917,2.917,2.917,2.917,1
HOJ13,2012-05-17 09:30,17,2.9188,2.919,2.9188,2.919,3
HOJ13,2012-05-17 10:00,17,2.912,2.912,2.912,2.912,2
HOJ13,2012-05-17 11:00,17,2.8983,2.8983,2.8925,2.8925,2
HOJ13,2012-05-17 11:30,17,2.9014,2.9014,2.9014,2.9014,1
HOJ13,2012-05-17 12:00,17,2.9059,2.9059,2.9046,2.9046,2
HOJ13,2012-05-17 12:30,17,2.9015,2.9015,2.9015,2.9015,1
HOJ13,2012-05-17 13:00,17,2.8868,2.8874,2.8865,2.8865,13
HOJ13,2012-05-17 15:30,17,2.8835,2.8835,2.8835,2.8835,1
HOJ13,2012-05-18 08:30,18,2.885,2.885,2.885,2.885,1
HOJ13,2012-05-18 09:30,18,2.8894,2.8894,2.8894,2.8894,1
HOJ13,2012-05-18 10:00,18,2.8896,2.8896,2.8838,2.885,5
HOJ13,2012-05-18 10:30,18,2.8782,2.8782,2.8768,2.8768,6
HOJ13,2012-05-18 11:00,18,2.8835,2.8835,2.8835,2.8835,1
HOJ13,2012-05-18 14:00,18,2.876,2.8782,2.876,2.8782,2
HOJ13,2012-05-18 14:30,18,2.8725,2.8725,2.8725,2.8725,1
HOJ13,2012-05-21 10:30,21,2.8904,2.8904,2.8904,2.8904,1
HOJ13,2012-05-21 11:30,21,2.8989,2.8989,2.8989,2.8989,1
HOJ13,2012-05-21 13:00,21,2.8964,2.8964,2.8962,2.8962,2
HOJ13,2012-05-21 15:30,21,2.911,2.911,2.911,2.911,2
HOJ13,2012-05-22 07:00,22,2.9115,2.9115,2.9115,2.9115,7
HOJ13,2012-05-22 08:00,22,2.906,2.907,2.906,2.907,24
HOJ13,2012-05-22 08:30,22,2.9064,2.9064,2.905,2.905,4
HOJ13,2012-05-22 09:00,22,2.9094,2.9094,2.9094,2.9094,1
HOJ13,2012-05-22 09:30,22,2.9103,2.9104,2.9103,2.9104,6
HOJ13,2012-05-22 12:00,22,2.898,2.898,2.898,2.898,2
HOJ13,2012-05-22 13:30,22,2.895,2.895,2.895,2.895,1
HOJ13,2012-05-23 07:00,23,2.8765,2.8769,2.8765,2.8769,4
HOJ13,2012-05-23 10:00,23,2.8655,2.8655,2.8655,2.8655,3
HOJ13,2012-05-23 10:30,23,2.861,2.861,2.861,2.861,1
HOJ13,2012-05-23 13:00,23,2.856,2.857,2.8504,2.8504,3
HOJ13,2012-05-23 14:00,23,2.8594,2.8594,2.8594,2.8594,1
HOJ13,2012-05-23 14:30,23,2.8676,2.8676,2.8676,2.8676,1
HOJ13,2012-05-24 07:00,24,2.8537,2.8537,2.8537,2.8537,1
HOJ13,2012-05-24 07:30,24,2.8599,2.8607,2.8599,2.8607,5
HOJ13,2012-05-24 10:00,24,2.8679,2.8687,2.8679,2.8687,2
HOJ13,2012-05-24 10:30,24,2.8678,2.8678,2.8678,2.8678,1
HOJ13,2012-05-24 11:00,24,2.8655,2.8655,2.8655,2.8655,1
HOJ13,2012-05-24 11:30,24,2.8694,2.8694,2.8694,2.8694,1
HOJ13,2012-05-24 13:00,24,2.8595,2.8609,2.8595,2.8609,2
HOJ13,2012-05-24 14:30,24,2.8679,2.8679,2.8679,2.8679,1
HOJ13,2012-05-25 07:30,25,2.8692,2.8699,2.8692,2.8699,3
HOJ13,2012-05-25 11:30,25,2.8699,2.8699,2.8699,2.8699,1
HOJ13,2012-05-25 13:00,25,2.8698,2.8698,2.8698,2.8698,1
HOJ13,2012-05-29 09:00,29,2.8936,2.8936,2.8936,2.8936,1
HOJ13,2012-05-29 09:30,29,2.8881,2.8881,2.8881,2.8881,2
HOJ13,2012-05-29 10:30,29,2.87,2.87,2.87,2.87,1
HOJ13,2012-05-29 11:30,29,2.857,2.8574,2.857,2.8574,4
HOJ13,2012-05-29 12:30,29,2.8592,2.8592,2.8592,2.8592,1
HOJ13,2012-05-29 13:00,29,2.8659,2.8661,2.855,2.855,3
HOJ13,2012-05-30 07:00,30,2.8253,2.8253,2.8253,2.8253,1
HOJ13,2012-05-30 08:00,30,2.8237,2.8237,2.8237,2.8237,1
HOJ13,2012-05-30 08:30,30,2.817,2.8175,2.8119,2.8119,60
HOJ13,2012-05-30 09:00,30,2.8112,2.8122,2.8112,2.8122,3
HOJ13,2012-05-30 09:30,30,2.8058,2.8058,2.8,2.8,6
HOJ13,2012-05-30 10:00,30,2.81,2.8131,2.81,2.8131,3
HOJ13,2012-05-30 10:30,30,2.8015,2.8046,2.8015,2.8046,3
HOJ13,2012-05-30 11:00,30,2.7998,2.7998,2.7925,2.7925,14
HOJ13,2012-05-30 12:00,30,2.8027,2.8027,2.7963,2.7963,3
HOJ13,2012-05-30 12:30,30,2.8,2.8,2.7999,2.7999,3
HOJ13,2012-05-30 13:00,30,2.8036,2.8036,2.8013,2.8013,2
HOJ13,2012-05-30 13:30,30,2.7974,2.7974,2.7951,2.7963,5
HOJ13,2012-05-30 14:00,30,2.7989,2.7989,2.7988,2.7988,3
HOJ13,2012-05-31 07:00,31,2.8103,2.8103,2.7991,2.7991,3
HOJ13,2012-05-31 08:00,31,2.7948,2.7948,2.7948,2.7948,1
HOJ13,2012-05-31 08:30,31,2.7957,2.7957,2.7876,2.7876,4
HOJ13,2012-05-31 11:00,31,2.7684,2.7684,2.7684,2.7684,1
HOJ13,2012-05-31 11:30,31,2.776,2.776,2.776,2.776,7
HOJ13,2012-05-31 12:00,31,2.7845,2.7845,2.7845,2.7845,1
HOJ13,2012-05-31 13:00,31,2.7641,2.7661,2.7641,2.7658,6
HOJ13,2012-05-31 13:30,31,2.7702,2.7702,2.7689,2.7689,2
HOJ13,2012-05-31 15:30,31,2.769,2.769,2.769,2.769,1
HOJ13,2012-05-31 20:00,1,2.765,2.765,2.765,2.765,1
HOJ13,2012-06-01 04:30,1,2.7325,2.7325,2.7325,2.7325,1
HOJ13,2012-06-01 07:00,1,2.7145,2.7145,2.7145,2.7145,1
HOJ13,2012-06-01 08:00,1,2.707,2.707,2.696,2.7005,85
HOJ13,2012-06-01 08:30,1,2.7293,2.7293,2.718,2.718,4
HOJ13,2012-06-01 09:00,1,2.7038,2.7038,2.7025,2.7025,3
HOJ13,2012-06-01 09:30,1,2.7013,2.7013,2.698,2.698,6
HOJ13,2012-06-01 10:00,1,2.7009,2.7057,2.6988,2.7013,6
HOJ13,2012-06-01 10:30,1,2.704,2.704,2.704,2.704,2
HOJ13,2012-06-01 11:00,1,2.7092,2.7092,2.705,2.705,11
HOJ13,2012-06-01 11:30,1,2.7012,2.7012,2.6999,2.6999,2
HOJ13,2012-06-01 12:30,1,2.6939,2.6976,2.6931,2.697,18
HOJ13,2012-06-01 13:00,1,2.6884,2.6949,2.6811,2.6949,22
HOJ13,2012-06-01 14:00,1,2.7069,2.7087,2.7069,2.7087,7
HOJ13,2012-06-01 14:30,1,2.7032,2.7035,2.7029,2.7029,10
HOJ13,2012-06-04 04:30,4,2.64,2.64,2.64,2.64,1
HOJ13,2012-06-04 07:00,4,2.6687,2.6689,2.6687,2.6689,5
HOJ13,2012-06-04 08:00,4,2.6689,2.6689,2.6689,2.6689,1
HOJ13,2012-06-04 08:30,4,2.69,2.69,2.6884,2.6884,5
HOJ13,2012-06-04 09:00,4,2.6964,2.6964,2.6964,2.6964,1
HOJ13,2012-06-04 09:30,4,2.6912,2.6938,2.6912,2.6938,3
HOJ13,2012-06-04 10:30,4,2.6869,2.687,2.6869,2.687,3
HOJ13,2012-06-04 11:00,4,2.685,2.685,2.685,2.685,1
HOJ13,2012-06-04 11:30,4,2.687,2.687,2.685,2.685,2
HOJ13,2012-06-04 13:00,4,2.6996,2.7004,2.6955,2.6955,15
HOJ13,2012-06-04 14:00,4,2.699,2.699,2.699,2.699,1
HOJ13,2012-06-04 15:00,4,2.6994,2.6994,2.6994,2.6994,1
HOJ13,2012-06-04 15:30,4,2.6986,2.7028,2.6986,2.7028,3
HOJ13,2012-06-05 08:00,5,2.6956,2.6965,2.678,2.678,5
HOJ13,2012-06-05 09:00,5,2.6918,2.6918,2.6918,2.6918,1
HOJ13,2012-06-05 09:30,5,2.6926,2.6926,2.688,2.688,2
HOJ13,2012-06-05 10:00,5,2.6877,2.69,2.6868,2.6868,6
HOJ13,2012-06-05 10:30,5,2.6867,2.6867,2.6867,2.6867,1
HOJ13,2012-06-05 11:00,5,2.6875,2.6903,2.687,2.6885,8
HOJ13,2012-06-05 12:00,5,2.6907,2.6918,2.6907,2.6918,2
HOJ13,2012-06-05 13:00,5,2.6894,2.6913,2.6892,2.6913,5
HOJ13,2012-06-05 13:30,5,2.6906,2.6907,2.6898,2.6898,4
HOJ13,2012-06-05 14:00,5,2.6907,2.6907,2.6907,2.6907,1
HOJ13,2012-06-05 15:00,5,2.6915,2.6915,2.6915,2.6915,1
HOJ13,2012-06-06 06:30,6,2.7358,2.7358,2.7358,2.7358,1
HOJ13,2012-06-06 07:30,6,2.7188,2.7198,2.7123,2.7124,24
HOJ13,2012-06-06 08:00,6,2.7111,2.7161,2.7111,2.7161,14
HOJ13,2012-06-06 08:30,6,2.7265,2.7265,2.726,2.726,2
HOJ13,2012-06-06 09:00,6,2.7417,2.7417,2.7417,2.7417,1
HOJ13,2012-06-06 09:30,6,2.7414,2.7414,2.7414,2.7414,1
HOJ13,2012-06-06 10:30,6,2.7402,2.7402,2.7402,2.7402,1
HOJ13,2012-06-06 11:00,6,2.7446,2.7493,2.7446,2.7493,2
HOJ13,2012-06-06 11:30,6,2.7517,2.7517,2.7517,2.7517,1
HOJ13,2012-06-06 12:00,6,2.7379,2.7446,2.7375,2.7446,14
HOJ13,2012-06-06 13:00,6,2.7322,2.7322,2.7322,2.7322,1
HOJ13,2012-06-06 15:30,6,2.7421,2.7421,2.7421,2.7421,1
HOJ13,2012-06-07 02:00,7,2.725,2.725,2.725,2.725,1
HOJ13,2012-06-07 08:00,7,2.7612,2.7625,2.7612,2.7618,10
HOJ13,2012-06-07 08:30,7,2.7736,2.7738,2.7736,2.7738,2
HOJ13,2012-06-07 09:00,7,2.7694,2.7696,2.7559,2.7559,6
HOJ13,2012-06-07 10:00,7,2.7352,2.7352,2.7352,2.7352,1
HOJ13,2012-06-07 10:30,7,2.739,2.7404,2.739,2.7404,2
HOJ13,2012-06-07 11:00,7,2.7318,2.732,2.7318,2.732,5
HOJ13,2012-06-07 11:30,7,2.732,2.732,2.7287,2.7287,11
HOJ13,2012-06-07 12:30,7,2.7356,2.7356,2.7356,2.7356,1
HOJ13,2012-06-07 13:00,7,2.7244,2.7244,2.7224,2.7239,8
HOJ13,2012-06-07 14:00,7,2.7184,2.7184,2.7184,2.7184,1
HOJ13,2012-06-07 14:30,7,2.7151,2.7151,2.7144,2.7144,2
HOJ13,2012-06-08 02:30,8,2.677,2.677,2.677,2.677,1
HOJ13,2012-06-08 06:30,8,2.6858,2.6858,2.6858,2.6858,2
HOJ13,2012-06-08 07:00,8,2.6787,2.6787,2.6787,2.6787,1
HOJ13,2012-06-08 08:30,8,2.7013,2.7025,2.6957,2.7025,4
HOJ13,2012-06-08 09:00,8,2.6935,2.6935,2.6935,2.6935,14
HOJ13,2012-06-08 09:30,8,2.6916,2.6916,2.6916,2.6916,1
HOJ13,2012-06-08 10:00,8,2.6969,2.6969,2.6969,2.6969,1
HOJ13,2012-06-08 10:30,8,2.6879,2.6879,2.6879,2.6879,1
HOJ13,2012-06-08 11:00,8,2.6861,2.6861,2.6861,2.6861,1
HOJ13,2012-06-08 11:30,8,2.6958,2.7001,2.6958,2.7001,5
HOJ13,2012-06-08 12:00,8,2.704,2.704,2.704,2.704,1
HOJ13,2012-06-08 13:00,8,2.7193,2.7193,2.7193,2.7193,1
HOJ13,2012-06-08 13:30,8,2.7229,2.7229,2.7229,2.7229,1
HOJ13,2012-06-11 09:00,11,2.714,2.714,2.714,2.714,1
HOJ13,2012-06-11 10:30,11,2.6943,2.7019,2.6943,2.7016,5
HOJ13,2012-06-11 11:00,11,2.703,2.7036,2.703,2.7036,2
HOJ13,2012-06-11 11:30,11,2.7014,2.7014,2.7014,2.7014,1
HOJ13,2012-06-11 12:00,11,2.7093,2.71,2.7093,2.71,17
HOJ13,2012-06-11 12:30,11,2.705,2.705,2.705,2.705,1
HOJ13,2012-06-11 13:00,11,2.6879,2.6879,2.6879,2.6879,1
HOJ13,2012-06-11 13:30,11,2.6765,2.6765,2.6765,2.6765,1
HOJ13,2012-06-11 14:00,11,2.675,2.675,2.675,2.675,1
HOJ13,2012-06-12 08:30,12,2.6914,2.6914,2.6894,2.6894,2
HOJ13,2012-06-12 10:00,12,2.685,2.685,2.6846,2.6846,2
HOJ13,2012-06-12 10:30,12,2.6814,2.6814,2.6794,2.6794,7
HOJ13,2012-06-12 11:00,12,2.6779,2.6779,2.6777,2.6778,3
HOJ13,2012-06-12 12:00,12,2.6754,2.6754,2.6754,2.6754,1
HOJ13,2012-06-12 12:30,12,2.6636,2.6636,2.6636,2.6636,1
HOJ13,2012-06-12 13:00,12,2.666,2.666,2.6655,2.6655,2
HOJ13,2012-06-12 13:30,12,2.6751,2.6754,2.675,2.675,3
HOJ13,2012-06-13 08:00,13,2.663,2.663,2.663,2.663,1
HOJ13,2012-06-13 09:00,13,2.6696,2.6773,2.6696,2.6773,4
HOJ13,2012-06-13 09:30,13,2.6791,2.6886,2.6791,2.688,4
HOJ13,2012-06-13 10:00,13,2.6805,2.6805,2.6766,2.6786,4
HOJ13,2012-06-13 10:30,13,2.681,2.681,2.6704,2.6704,5
HOJ13,2012-06-13 11:00,13,2.6625,2.6625,2.6625,2.6625,2
HOJ13,2012-06-13 11:30,13,2.6694,2.672,2.6694,2.672,6
HOJ13,2012-06-13 12:00,13,2.6696,2.6722,2.6696,2.6704,7
HOJ13,2012-06-13 12:30,13,2.6731,2.6731,2.6696,2.6696,4
HOJ13,2012-06-13 13:00,13,2.6611,2.6614,2.6584,2.6584,6
HOJ13,2012-06-13 13:30,13,2.657,2.657,2.657,2.657,1
HOJ13,2012-06-13 14:00,13,2.656,2.656,2.6555,2.6555,2
HOJ13,2012-06-14 07:00,14,2.6535,2.6541,2.6535,2.6541,4
HOJ13,2012-06-14 08:00,14,2.66,2.66,2.66,2.66,2
HOJ13,2012-06-14 08:30,14,2.6572,2.6572,2.6572,2.6572,1
HOJ13,2012-06-14 09:00,14,2.661,2.661,2.661,2.661,1
HOJ13,2012-06-14 09:30,14,2.6591,2.6591,2.6591,2.6591,1
HOJ13,2012-06-14 10:00,14,2.6679,2.6679,2.6679,2.6679,3
HOJ13,2012-06-14 10:30,14,2.666,2.669,2.666,2.669,6
HOJ13,2012-06-14 11:30,14,2.6637,2.6776,2.6637,2.6776,5
HOJ13,2012-06-14 12:00,14,2.6611,2.6611,2.6611,2.6611,1
HOJ13,2012-06-14 13:00,14,2.6664,2.6746,2.6659,2.6728,5
HOJ13,2012-06-14 13:30,14,2.6685,2.6685,2.6685,2.6685,3
HOJ13,2012-06-14 14:00,14,2.683,2.683,2.683,2.683,1
HOJ13,2012-06-14 15:00,14,2.6851,2.6851,2.6851,2.6851,1
HOJ13,2012-06-14 15:30,14,2.6866,2.6879,2.6866,2.6879,4
HOJ13,2012-06-15 07:30,15,2.6725,2.6735,2.6725,2.6735,30
HOJ13,2012-06-15 08:00,15,2.6735,2.6745,2.6735,2.6745,62
HOJ13,2012-06-15 08:30,15,2.6819,2.6819,2.6819,2.6819,1
HOJ13,2012-06-15 09:00,15,2.6833,2.6846,2.6833,2.6846,6
HOJ13,2012-06-15 10:00,15,2.6838,2.6844,2.6838,2.6844,2
HOJ13,2012-06-15 11:00,15,2.671,2.673,2.671,2.673,6
HOJ13,2012-06-15 12:00,15,2.6803,2.6808,2.6803,2.6808,2
HOJ13,2012-06-15 12:30,15,2.6775,2.6775,2.6775,2.6775,1
HOJ13,2012-06-15 13:00,15,2.6797,2.6805,2.6792,2.6801,10
HOJ13,2012-06-18 09:00,18,2.6481,2.6481,2.6481,2.6481,1
HOJ13,2012-06-18 09:30,18,2.6625,2.6625,2.6625,2.6625,1
HOJ13,2012-06-18 11:30,18,2.6679,2.6679,2.6679,2.6679,1
HOJ13,2012-06-18 13:00,18,2.65,2.65,2.65,2.65,1
HOJ13,2012-06-18 14:30,18,2.6522,2.6522,2.6522,2.6522,1
HOJ13,2012-06-19 09:30,19,2.67,2.67,2.6646,2.6646,7
HOJ13,2012-06-19 10:30,19,2.662,2.662,2.662,2.662,1
HOJ13,2012-06-19 13:30,19,2.656,2.656,2.656,2.656,1
HOJ13,2012-06-20 00:00,20,2.655,2.655,2.655,2.655,6
HOJ13,2012-06-20 04:30,20,2.6532,2.6532,2.6532,2.6532,1
HOJ13,2012-06-20 07:30,20,2.6541,2.6541,2.6533,2.6533,3
HOJ13,2012-06-20 08:00,20,2.653,2.6537,2.6482,2.6493,13
HOJ13,2012-06-20 09:00,20,2.655,2.655,2.6491,2.6491,2
HOJ13,2012-06-20 09:30,20,2.6522,2.6522,2.6404,2.6404,3
HOJ13,2012-06-20 10:00,20,2.6409,2.6409,2.6407,2.6407,2
HOJ13,2012-06-20 11:00,20,2.626,2.6333,2.6237,2.6318,7
HOJ13,2012-06-20 11:30,20,2.6183,2.6183,2.6115,2.6115,2
HOJ13,2012-06-20 12:00,20,2.6323,2.6323,2.6323,2.6323,1
HOJ13,2012-06-20 12:30,20,2.6192,2.6192,2.6132,2.6132,2
HOJ13,2012-06-20 13:00,20,2.6275,2.6275,2.6238,2.6238,2
HOJ13,2012-06-20 13:30,20,2.6125,2.6125,2.6125,2.6125,1
HOJ13,2012-06-20 14:00,20,2.6087,2.6087,2.6087,2.6087,1
HOJ13,2012-06-20 14:30,20,2.6134,2.6135,2.6103,2.613,7
HOJ13,2012-06-21 07:30,21,2.603,2.603,2.603,2.603,1
HOJ13,2012-06-21 10:00,21,2.5808,2.5834,2.574,2.574,6
HOJ13,2012-06-21 10:30,21,2.5781,2.5842,2.5781,2.5842,4
HOJ13,2012-06-21 11:00,21,2.5804,2.5804,2.5784,2.5784,4
HOJ13,2012-06-21 11:30,21,2.582,2.582,2.582,2.582,3
HOJ13,2012-06-21 12:30,21,2.5698,2.5701,2.5649,2.5649,3
HOJ13,2012-06-21 13:00,21,2.5584,2.5584,2.5584,2.5584,1
HOJ13,2012-06-21 13:30,21,2.5572,2.5618,2.5572,2.5618,3
HOJ13,2012-06-22 07:00,22,2.55,2.55,2.55,2.55,2
HOJ13,2012-06-22 07:30,22,2.55,2.55,2.55,2.55,27
HOJ13,2012-06-22 08:30,22,2.561,2.561,2.561,2.561,1
HOJ13,2012-06-22 10:00,22,2.565,2.565,2.5595,2.5596,3
HOJ13,2012-06-22 10:30,22,2.5587,2.5587,2.5587,2.5587,1
HOJ13,2012-06-22 11:30,22,2.5736,2.5736,2.5736,2.5736,14
HOJ13,2012-06-22 12:00,22,2.57,2.57,2.57,2.57,10
HOJ13,2012-06-22 14:00,22,2.5705,2.5705,2.5705,2.5705,1
HOJ13,2012-06-22 14:30,22,2.5791,2.5791,2.5791,2.5791,1
HOJ13,2012-06-25 09:30,25,2.5542,2.5542,2.548,2.548,3
HOJ13,2012-06-25 10:00,25,2.542,2.542,2.542,2.542,1
HOJ13,2012-06-25 10:30,25,2.5427,2.5442,2.5424,2.5424,4
HOJ13,2012-06-25 11:00,25,2.542,2.542,2.542,2.542,1
HOJ13,2012-06-25 12:00,25,2.5569,2.5569,2.5569,2.5569,1
HOJ13,2012-06-26 08:00,26,2.5765,2.5765,2.5765,2.5765,1
HOJ13,2012-06-26 09:00,26,2.577,2.577,2.5723,2.5723,2
HOJ13,2012-06-26 09:30,26,2.5699,2.5699,2.5625,2.5625,4
HOJ13,2012-06-26 10:00,26,2.5599,2.5615,2.5599,2.5615,3
HOJ13,2012-06-26 12:30,26,2.5708,2.5709,2.5708,2.5709,3
HOJ13,2012-06-26 13:00,26,2.5789,2.5876,2.5789,2.5876,2
HOJ13,2012-06-26 14:30,26,2.5918,2.5918,2.5887,2.5909,4
HOJ13,2012-06-27 07:30,27,2.5796,2.5796,2.5796,2.5796,1
HOJ13,2012-06-27 08:00,27,2.58,2.58,2.5794,2.5794,26
HOJ13,2012-06-27 09:00,27,2.5955,2.5999,2.5955,2.596,3
HOJ13,2012-06-27 09:30,27,2.5924,2.5924,2.5924,2.5924,1
HOJ13,2012-06-27 10:30,27,2.5906,2.5906,2.5906,2.5906,2
HOJ13,2012-06-27 13:00,27,2.5931,2.5931,2.5931,2.5931,1
HOJ13,2012-06-27 14:00,27,2.5958,2.5974,2.5958,2.5974,2
HOJ13,2012-06-27 14:30,27,2.5973,2.5973,2.5973,2.5973,1
HOJ13,2012-06-28 07:00,28,2.5995,2.5995,2.5995,2.5995,1
HOJ13,2012-06-28 09:00,28,2.589,2.589,2.589,2.589,2
HOJ13,2012-06-28 10:00,28,2.5659,2.5659,2.565,2.565,4
HOJ13,2012-06-28 11:30,28,2.5625,2.5625,2.5625,2.5625,1
HOJ13,2012-06-28 12:30,28,2.5469,2.5469,2.5469,2.5469,1
HOJ13,2012-06-28 13:00,28,2.5509,2.5509,2.5509,2.5509,1
HOJ13,2012-06-28 13:30,28,2.5555,2.5555,2.5555,2.5555,2
HOJ13,2012-06-28 14:00,28,2.561,2.5619,2.561,2.5619,2
HOJ13,2012-06-28 14:30,28,2.5635,2.5635,2.5635,2.5635,1
HOJ13,2012-06-28 15:00,28,2.5647,2.5663,2.5647,2.5663,17
HOJ13,2012-06-29 08:00,29,2.6571,2.6571,2.6571,2.6571,1
HOJ13,2012-06-29 08:30,29,2.6398,2.6398,2.6398,2.6398,1
HOJ13,2012-06-29 10:00,29,2.6474,2.6485,2.6474,2.6485,3
HOJ13,2012-06-29 11:30,29,2.6514,2.6514,2.6514,2.6514,1
HOJ13,2012-06-29 12:30,29,2.6729,2.6812,2.6729,2.6793,7
HOJ13,2012-06-29 13:00,29,2.6835,2.7179,2.6835,2.7148,176
HOJ13,2012-06-29 13:30,29,2.7096,2.714,2.7096,2.714,3
HOJ13,2012-06-29 14:00,29,2.705,2.705,2.699,2.699,2
HOJ13,2012-06-29 14:30,29,2.6996,2.6996,2.6983,2.6983,2
HOJ13,2012-06-29 15:00,29,2.701,2.701,2.701,2.701,7
HOJ13,2012-06-29 16:00,29,2.7055,2.7055,2.7055,2.7055,1
HOJ13,2012-07-02 08:00,2,2.6661,2.6661,2.6661,2.6661,1
HOJ13,2012-07-02 09:00,2,2.6721,2.6721,2.6642,2.6642,2
HOJ13,2012-07-02 09:30,2,2.6639,2.6676,2.6639,2.6676,2
HOJ13,2012-07-02 10:30,2,2.6491,2.6491,2.6491,2.6491,1
HOJ13,2012-07-02 11:00,2,2.6439,2.6439,2.6439,2.6439,1
HOJ13,2012-07-02 13:00,2,2.6659,2.6659,2.6659,2.6659,1
HOJ13,2012-07-03 07:00,3,2.7234,2.7234,2.7234,2.7234,1
HOJ13,2012-07-03 12:30,3,2.7497,2.7497,2.7497,2.7497,1
HOJ13,2012-07-03 13:00,3,2.7507,2.7524,2.7507,2.7524,2
HOJ13,2012-07-03 13:30,3,2.7517,2.7517,2.7517,2.7517,1
HOJ13,2012-07-05 09:00,5,2.7381,2.7381,2.7381,2.7381,1
HOJ13,2012-07-05 09:30,5,2.7555,2.7555,2.7555,2.7555,1
HOJ13,2012-07-05 10:00,5,2.76,2.76,2.7593,2.7593,80
HOJ13,2012-07-05 10:30,5,2.745,2.745,2.7444,2.7444,3
HOJ13,2012-07-05 11:00,5,2.7474,2.7517,2.7474,2.7517,3
HOJ13,2012-07-05 11:30,5,2.7565,2.7575,2.7565,2.7575,5
HOJ13,2012-07-05 13:00,5,2.7473,2.7513,2.7473,2.7504,3
HOJ13,2012-07-06 08:00,6,2.708,2.708,2.708,2.708,1
HOJ13,2012-07-06 08:30,6,2.7111,2.7111,2.7111,2.7111,1
HOJ13,2012-07-06 10:30,6,2.6913,2.6913,2.6913,2.6913,1
HOJ13,2012-07-06 13:00,6,2.6913,2.6913,2.6913,2.6913,1
HOJ13,2012-07-09 07:00,9,2.6961,2.6961,2.6961,2.6961,1
HOJ13,2012-07-09 07:30,9,2.7043,2.7043,2.7043,2.7043,2
HOJ13,2012-07-09 10:30,9,2.71,2.71,2.71,2.71,1
HOJ13,2012-07-09 13:00,9,2.7365,2.7365,2.7256,2.7256,5
HOJ13,2012-07-09 15:30,9,2.7189,2.7189,2.7189,2.7189,1
HOJ13,2012-07-10 08:30,10,2.7087,2.7087,2.7071,2.7071,2
HOJ13,2012-07-10 09:30,10,2.6997,2.7036,2.6955,2.7036,3
HOJ13,2012-07-10 10:00,10,2.7015,2.7015,2.7015,2.7015,1
HOJ13,2012-07-10 12:30,10,2.7079,2.7079,2.7079,2.7079,1
HOJ13,2012-07-10 13:00,10,2.6848,2.6848,2.6848,2.6848,1
HOJ13,2012-07-10 13:30,10,2.6879,2.6879,2.6879,2.6879,1
HOJ13,2012-07-10 14:30,10,2.6835,2.6835,2.6835,2.6835,1
HOJ13,2012-07-11 08:30,11,2.708,2.7091,2.7079,2.7085,7
HOJ13,2012-07-11 09:00,11,2.7209,2.7209,2.7195,2.7195,2
HOJ13,2012-07-11 09:30,11,2.7105,2.7105,2.7105,2.7105,1
HOJ13,2012-07-11 10:00,11,2.7097,2.7109,2.709,2.709,8
HOJ13,2012-07-11 11:00,11,2.7207,2.7252,2.7207,2.7233,7
HOJ13,2012-07-11 11:30,11,2.7315,2.7315,2.7315,2.7315,1
HOJ13,2012-07-11 13:00,11,2.72,2.7386,2.72,2.7368,145
HOJ13,2012-07-11 13:30,11,2.7366,2.7367,2.7357,2.7362,4
HOJ13,2012-07-11 14:00,11,2.7376,2.7376,2.7311,2.7313,3
HOJ13,2012-07-11 14:30,11,2.7405,2.7405,2.7405,2.7405,1
HOJ13,2012-07-12 08:30,12,2.6998,2.6998,2.6998,2.6998,1
HOJ13,2012-07-12 09:00,12,2.7014,2.7014,2.7014,2.7014,1
HOJ13,2012-07-12 11:00,12,2.7153,2.7155,2.7153,2.7155,3
HOJ13,2012-07-12 11:30,12,2.7147,2.7148,2.7147,2.7148,2
HOJ13,2012-07-12 12:30,12,2.7365,2.7365,2.7365,2.7365,1
HOJ13,2012-07-13 02:30,13,2.761,2.761,2.761,2.761,1
HOJ13,2012-07-13 05:30,13,2.7624,2.7624,2.7624,2.7624,1
HOJ13,2012-07-16 08:30,16,2.787,2.787,2.7824,2.7824,2
HOJ13,2012-07-16 09:00,16,2.7838,2.7838,2.7838,2.7838,2
HOJ13,2012-07-16 09:30,16,2.7934,2.7937,2.7893,2.7908,18
HOJ13,2012-07-16 10:00,16,2.7893,2.7995,2.7893,2.7982,32
HOJ13,2012-07-16 10:30,16,2.801,2.8011,2.7957,2.796,9
HOJ13,2012-07-16 11:30,16,2.7972,2.7972,2.7972,2.7972,1
HOJ13,2012-07-16 12:30,16,2.8007,2.801,2.799,2.799,3
HOJ13,2012-07-16 13:00,16,2.8085,2.8113,2.8051,2.8099,81
HOJ13,2012-07-16 13:30,16,2.8082,2.8101,2.8078,2.8101,45
HOJ13,2012-07-16 16:00,16,2.8124,2.8124,2.8124,2.8124,1
HOJ13,2012-07-17 09:00,17,2.8229,2.8247,2.8229,2.8247,2
HOJ13,2012-07-17 09:30,17,2.8021,2.8021,2.8021,2.8021,1
HOJ13,2012-07-17 10:30,17,2.8075,2.8075,2.8075,2.8075,1
HOJ13,2012-07-17 11:00,17,2.8165,2.8165,2.8165,2.8165,1
HOJ13,2012-07-17 13:00,17,2.8276,2.8276,2.8204,2.8204,3
HOJ13,2012-07-17 14:00,17,2.823,2.823,2.823,2.823,1
HOJ13,2012-07-17 14:30,17,2.8215,2.8215,2.8215,2.8215,1
HOJ13,2012-07-18 07:00,18,2.8174,2.8174,2.8174,2.8174,1
HOJ13,2012-07-18 08:00,18,2.8195,2.8236,2.8195,2.8236,105
HOJ13,2012-07-18 08:30,18,2.8299,2.8299,2.8299,2.8299,1
HOJ13,2012-07-18 09:00,18,2.8324,2.8332,2.8323,2.8323,11
HOJ13,2012-07-19 08:00,19,2.878,2.878,2.878,2.878,1
HOJ13,2012-07-19 09:00,19,2.881,2.881,2.88,2.88,2
HOJ13,2012-07-19 10:00,19,2.8908,2.8912,2.8908,2.8912,3
HOJ13,2012-07-19 12:30,19,2.8974,2.8974,2.8974,2.8974,1
HOJ13,2012-07-20 08:00,20,2.8831,2.8831,2.8831,2.8831,1
HOJ13,2012-07-20 09:00,20,2.8817,2.8817,2.8817,2.8817,1
HOJ13,2012-07-20 10:30,20,2.8817,2.8817,2.8807,2.8807,14
HOJ13,2012-07-20 11:00,20,2.8754,2.8758,2.8754,2.8758,3
HOJ13,2012-07-20 12:30,20,2.89,2.89,2.89,2.89,1
HOJ13,2012-07-23 09:30,23,2.816,2.816,2.816,2.816,1
HOJ13,2012-07-23 10:30,23,2.8125,2.8125,2.8125,2.8125,1
HOJ13,2012-07-23 11:00,23,2.811,2.811,2.811,2.811,1
HOJ13,2012-07-23 13:00,23,2.8254,2.8254,2.7927,2.7927,5
HOJ13,2012-07-23 15:00,23,2.8035,2.8035,2.8035,2.8035,1
HOJ13,2012-07-24 07:00,24,2.786,2.786,2.786,2.786,1
HOJ13,2012-07-24 09:00,24,2.8025,2.8025,2.8025,2.8025,1
HOJ13,2012-07-24 13:30,24,2.8078,2.8078,2.8078,2.8078,1
HOJ13,2012-07-25 09:00,25,2.8017,2.8017,2.8014,2.8014,4
HOJ13,2012-07-25 10:00,25,2.7877,2.7877,2.7877,2.7877,1
HOJ13,2012-07-25 11:30,25,2.7988,2.7988,2.7988,2.7988,1
HOJ13,2012-07-25 13:00,25,2.8086,2.8086,2.8086,2.8086,1
HOJ13,2012-07-25 13:30,25,2.8328,2.8328,2.8315,2.8315,2
HOJ13,2012-07-26 07:00,26,2.845,2.845,2.845,2.845,1
HOJ13,2012-07-26 10:00,26,2.8416,2.8416,2.8416,2.8416,1
HOJ13,2012-07-27 09:30,27,2.8645,2.8645,2.8645,2.8645,2
HOJ13,2012-07-27 12:30,27,2.8556,2.8556,2.8556,2.8556,1
HOJ13,2012-07-27 13:00,27,2.8567,2.8567,2.8567,2.8567,1
HOJ13,2012-07-27 13:30,27,2.868,2.868,2.868,2.868,1
HOJ13,2012-07-30 08:30,30,2.8596,2.8596,2.8596,2.8596,1
HOJ13,2012-07-30 09:30,30,2.8608,2.8608,2.8608,2.8608,1
HOJ13,2012-07-30 10:00,30,2.855,2.855,2.855,2.855,1
HOJ13,2012-07-30 12:30,30,2.8612,2.862,2.8592,2.8603,53
HOJ13,2012-07-30 13:30,30,2.867,2.867,2.867,2.867,2
HOJ13,2012-07-30 14:00,30,2.867,2.867,2.867,2.867,2
HOJ13,2012-07-30 14:30,30,2.8643,2.865,2.8643,2.865,2
HOJ13,2012-07-31 08:00,31,2.8633,2.8633,2.8633,2.8633,1
HOJ13,2012-07-31 09:00,31,2.8429,2.8429,2.8429,2.8429,1
HOJ13,2012-07-31 11:30,31,2.832,2.832,2.832,2.832,1
HOJ13,2012-07-31 12:30,31,2.8315,2.8329,2.8315,2.8329,5
HOJ13,2012-07-31 13:00,31,2.8437,2.8437,2.8397,2.841,27
HOJ13,2012-08-01 08:00,1,2.855,2.8554,2.8549,2.8554,138
HOJ13,2012-08-01 08:30,1,2.8549,2.8549,2.8474,2.8499,233
HOJ13,2012-08-01 09:00,1,2.8469,2.857,2.8457,2.857,86
HOJ13,2012-08-01 10:00,1,2.8522,2.8522,2.8522,2.8522,1
HOJ13,2012-08-01 10:30,1,2.856,2.8607,2.856,2.8607,11
HOJ13,2012-08-01 13:30,1,2.8371,2.838,2.837,2.8378,13
HOJ13,2012-08-01 14:30,1,2.8452,2.8452,2.8452,2.8452,4
HOJ13,2012-08-02 08:30,2,2.8206,2.8206,2.8206,2.8206,1
HOJ13,2012-08-02 09:30,2,2.8451,2.8451,2.8451,2.8451,1
HOJ13,2012-08-02 11:00,2,2.8376,2.8406,2.8371,2.8406,11
HOJ13,2012-08-02 13:00,2,2.8279,2.8279,2.8279,2.8279,1
HOJ13,2012-08-03 09:30,3,2.8917,2.8917,2.8917,2.8917,1
HOJ13,2012-08-03 10:30,3,2.9,2.9,2.9,2.9,1
HOJ13,2012-08-03 12:00,3,2.8991,2.8991,2.8991,2.8991,1
HOJ13,2012-08-03 14:30,3,2.9001,2.9001,2.9001,2.9001,1
HOJ13,2012-08-06 07:00,6,2.901,2.901,2.901,2.901,1
HOJ13,2012-08-07 10:30,7,2.9654,2.97,2.9654,2.97,4
HOJ13,2012-08-07 13:00,7,2.9765,2.9765,2.9763,2.9763,2
HOJ13,2012-08-08 07:30,8,2.9702,2.9707,2.9702,2.9707,5
HOJ13,2012-08-08 08:00,8,2.9765,2.9765,2.9765,2.9765,6
HOJ13,2012-08-08 08:30,8,2.9821,2.9821,2.9821,2.9821,46
HOJ13,2012-08-08 10:00,8,2.995,2.995,2.995,2.995,25
HOJ13,2012-08-08 12:00,8,2.9975,2.9975,2.9975,2.9975,20
HOJ13,2012-08-08 12:30,8,2.9975,2.9975,2.9975,2.9975,1
HOJ13,2012-08-08 13:00,8,2.9775,2.995,2.9775,2.995,101
HOJ13,2012-08-09 08:00,9,2.9995,2.9995,2.9979,2.9979,6
HOJ13,2012-08-09 09:00,9,3.004,3.004,3.004,3.004,1
HOJ13,2012-08-09 11:30,9,3.015,3.0201,3.015,3.0201,2
HOJ13,2012-08-09 12:00,9,3.0211,3.0211,3.0211,3.0211,3
HOJ13,2012-08-09 12:30,9,3.0235,3.0235,3.0235,3.0235,16
HOJ13,2012-08-09 13:00,9,3.0235,3.0235,3.0145,3.0173,38
HOJ13,2012-08-10 11:00,10,2.995,2.995,2.995,2.995,1
HOJ13,2012-08-10 13:00,10,3.0035,3.0035,3.0035,3.0035,2
HOJ13,2012-08-10 13:30,10,3.0035,3.0046,3.0035,3.0046,5
HOJ13,2012-08-13 03:00,13,3.0021,3.0021,3.0021,3.0021,1
HOJ13,2012-08-13 08:00,13,3.0294,3.0294,3.0294,3.0294,1
HOJ13,2012-08-14 05:30,14,3.0264,3.0264,3.0264,3.0264,1
HOJ13,2012-08-14 06:00,14,3.0264,3.0264,3.0264,3.0264,1
HOJ13,2012-08-14 08:30,14,3.025,3.025,3.025,3.025,25
HOJ13,2012-08-14 09:30,14,3.0114,3.0138,3.009,3.0135,20
HOJ13,2012-08-14 10:00,14,3.0133,3.015,3.0133,3.0147,10
HOJ13,2012-08-14 12:00,14,3.0175,3.0175,3.0175,3.0175,1
HOJ13,2012-08-15 06:00,15,3.0181,3.0181,3.0181,3.0181,1
HOJ13,2012-08-15 09:00,15,3.0229,3.023,3.0229,3.023,2
HOJ13,2012-08-15 11:30,15,3.0444,3.0449,3.0444,3.0449,6
HOJ13,2012-08-15 13:00,15,3.057,3.057,3.057,3.057,1
HOJ13,2012-08-15 13:30,15,3.0625,3.0625,3.0625,3.0625,2
HOJ13,2012-08-15 14:00,15,3.0625,3.0625,3.0615,3.0615,9
HOJ13,2012-08-16 06:30,16,3.066,3.066,3.066,3.066,1
HOJ13,2012-08-16 08:00,16,3.062,3.062,3.062,3.062,30
HOJ13,2012-08-16 10:00,16,3.0658,3.0658,3.0658,3.0658,1
HOJ13,2012-08-16 10:30,16,3.0603,3.0603,3.0603,3.0603,1
HOJ13,2012-08-16 11:30,16,3.069,3.069,3.069,3.069,1
HOJ13,2012-08-16 12:00,16,3.0703,3.0703,3.0703,3.0703,1
HOJ13,2012-08-17 07:30,17,3.07,3.07,3.07,3.07,5
HOJ13,2012-08-17 08:00,17,3.07,3.07,3.07,3.07,1
HOJ13,2012-08-17 08:30,17,3.0659,3.0659,3.0652,3.0652,2
HOJ13,2012-08-17 09:00,17,3.0647,3.0647,3.0647,3.0647,1
HOJ13,2012-08-17 11:00,17,3.0626,3.0626,3.0587,3.061,6
HOJ13,2012-08-17 11:30,17,3.0612,3.0615,3.055,3.0582,11
HOJ13,2012-08-17 12:00,17,3.0598,3.0687,3.0598,3.0687,10
HOJ13,2012-08-17 12:30,17,3.0726,3.0757,3.068,3.068,11
HOJ13,2012-08-17 13:00,17,3.0664,3.0717,3.0543,3.0548,19
HOJ13,2012-08-17 15:30,17,3.0519,3.0519,3.0519,3.0519,1
HOJ13,2012-08-20 08:00,20,3.0745,3.0745,3.0744,3.0745,50
HOJ13,2012-08-20 10:00,20,3.0585,3.0589,3.0585,3.0589,4
HOJ13,2012-08-20 10:30,20,3.064,3.064,3.064,3.064,1
HOJ13,2012-08-21 12:00,21,3.0932,3.0968,3.0932,3.0968,125
HOJ13,2012-08-21 12:30,21,3.0971,3.0975,3.0959,3.0963,25
HOJ13,2012-08-21 15:00,21,3.0794,3.0794,3.0794,3.0794,1
HOJ13,2012-08-22 08:00,22,3.0716,3.0733,3.0707,3.073,21
HOJ13,2012-08-22 08:30,22,3.078,3.078,3.078,3.078,1
HOJ13,2012-08-22 09:30,22,3.0809,3.0843,3.0769,3.0769,107
HOJ13,2012-08-22 13:00,22,3.0896,3.0896,3.0896,3.0896,1
HOJ13,2012-08-23 09:00,23,3.101,3.101,3.101,3.101,1
HOJ13,2012-08-23 10:00,23,3.1099,3.1099,3.1094,3.1094,6
HOJ13,2012-08-23 11:00,23,3.1098,3.1098,3.1098,3.1098,1
HOJ13,2012-08-23 12:00,23,3.0766,3.0827,3.075,3.0767,55
HOJ13,2012-08-23 12:30,23,3.0828,3.0828,3.0828,3.0828,1
HOJ13,2012-08-23 13:00,23,3.0917,3.0917,3.0875,3.0875,2
HOJ13,2012-08-24 06:00,24,3.0746,3.0747,3.0746,3.0747,5
HOJ13,2012-08-24 06:30,24,3.0737,3.0737,3.0737,3.0737,1
HOJ13,2012-08-24 08:00,24,3.0876,3.0876,3.0876,3.0876,1
HOJ13,2012-08-24 09:30,24,3.0829,3.0829,3.0829,3.0829,2
HOJ13,2012-08-24 11:30,24,3.0862,3.0862,3.0862,3.0862,1
HOJ13,2012-08-24 13:00,24,3.0618,3.0618,3.0618,3.0618,1
HOJ13,2012-08-24 13:30,24,3.0569,3.0569,3.0569,3.0569,1
HOJ13,2012-08-24 14:00,24,3.0644,3.0644,3.0644,3.0644,1
HOJ13,2012-08-27 08:00,27,3.0593,3.0593,3.0593,3.0593,1
HOJ13,2012-08-27 09:00,27,3.06,3.061,3.06,3.061,49
HOJ13,2012-08-27 10:00,27,3.0639,3.0639,3.0639,3.0639,15
HOJ13,2012-08-27 10:30,27,3.063,3.063,3.063,3.063,1
HOJ13,2012-08-27 12:00,27,3.051,3.051,3.051,3.051,1
HOJ13,2012-08-27 13:30,27,3.0441,3.0441,3.0441,3.0441,1
HOJ13,2012-08-27 14:00,27,3.0437,3.0437,3.0437,3.0437,1
HOJ13,2012-08-28 09:30,28,3.0598,3.0598,3.0598,3.0598,1
HOJ13,2012-08-28 10:30,28,3.05,3.05,3.05,3.05,1
HOJ13,2012-08-28 13:00,28,3.0587,3.0653,3.0587,3.0653,9
HOJ13,2012-08-29 08:30,29,3.062,3.062,3.062,3.062,4
HOJ13,2012-08-29 09:00,29,3.0557,3.0557,3.0557,3.0557,1
HOJ13,2012-08-29 10:00,29,3.0453,3.0453,3.0453,3.0453,5
HOJ13,2012-08-29 10:30,29,3.0521,3.0521,3.0521,3.0521,1
HOJ13,2012-08-29 11:00,29,3.0546,3.0546,3.0546,3.0546,2
HOJ13,2012-08-29 13:00,29,3.0505,3.0568,3.0505,3.0568,3
HOJ13,2012-08-30 07:00,30,3.072,3.072,3.072,3.072,25
HOJ13,2012-08-30 08:00,30,3.0663,3.0676,3.0663,3.0676,2
HOJ13,2012-08-30 09:30,30,3.0565,3.0565,3.0565,3.0565,1
HOJ13,2012-08-30 10:00,30,3.0555,3.0586,3.0553,3.0586,15
HOJ13,2012-08-30 10:30,30,3.0583,3.0588,3.0583,3.0585,27
HOJ13,2012-08-30 11:30,30,3.071,3.071,3.071,3.071,25
HOJ13,2012-08-30 12:00,30,3.0693,3.0693,3.059,3.059,17
HOJ13,2012-08-30 12:30,30,3.0601,3.0601,3.0601,3.0601,9
HOJ13,2012-08-30 13:00,30,3.0651,3.0651,3.0651,3.0651,1
HOJ13,2012-08-31 04:30,31,3.071,3.071,3.071,3.071,3
HOJ13,2012-08-31 05:00,31,3.075,3.075,3.075,3.075,1
HOJ13,2012-08-31 05:30,31,3.075,3.075,3.075,3.075,24
HOJ13,2012-08-31 08:30,31,3.0768,3.0768,3.0768,3.0768,1
HOJ13,2012-08-31 09:00,31,3.065,3.0775,3.065,3.0775,42
HOJ13,2012-08-31 09:30,31,3.075,3.075,3.0747,3.0747,6
HOJ13,2012-08-31 10:00,31,3.0808,3.0808,3.0808,3.0808,5
HOJ13,2012-08-31 12:30,31,3.0918,3.0918,3.0918,3.0918,2
HOJ13,2012-08-31 13:00,31,3.1,3.1,3.1,3.1,9
HOJ13,2012-08-31 14:30,31,3.1056,3.1056,3.1056,3.1056,1
HOJ13,2012-09-04 04:30,4,3.1302,3.1302,3.1302,3.1302,2
HOJ13,2012-09-04 05:00,4,3.1302,3.1302,3.1302,3.1302,1
HOJ13,2012-09-04 09:30,4,3.092,3.092,3.092,3.092,13
HOJ13,2012-09-04 10:00,4,3.092,3.092,3.092,3.092,26
HOJ13,2012-09-04 12:30,4,3.0825,3.0825,3.0825,3.0825,1
HOJ13,2012-09-04 13:00,4,3.0775,3.0775,3.0732,3.0732,9
HOJ13,2012-09-04 14:00,4,3.083,3.083,3.083,3.083,1
HOJ13,2012-09-05 05:00,5,3.0715,3.0715,3.0715,3.0715,9
HOJ13,2012-09-05 08:00,5,3.076,3.076,3.076,3.076,1
HOJ13,2012-09-05 10:00,5,3.0675,3.0675,3.0675,3.0675,1
HOJ13,2012-09-05 11:30,5,3.066,3.066,3.0654,3.0654,5
HOJ13,2012-09-05 12:00,5,3.0639,3.0639,3.0611,3.0611,2
HOJ13,2012-09-05 12:30,5,3.061,3.0626,3.061,3.0626,2
HOJ13,2012-09-05 13:30,5,3.0644,3.0644,3.0644,3.0644,1
HOJ13,2012-09-06 04:30,6,3.0843,3.0843,3.0843,3.0843,1
HOJ13,2012-09-06 07:30,6,3.0727,3.0727,3.0727,3.0727,1
HOJ13,2012-09-06 08:30,6,3.0909,3.0909,3.0909,3.0909,1
HOJ13,2012-09-06 09:00,6,3.0967,3.0967,3.0967,3.0967,1
HOJ13,2012-09-06 09:30,6,3.0991,3.0991,3.0991,3.0991,1
HOJ13,2012-09-06 11:00,6,3.1047,3.1047,3.1047,3.1047,1
HOJ13,2012-09-06 15:00,6,3.0637,3.0637,3.0637,3.0637,1
HOJ13,2012-09-07 04:00,7,3.0808,3.0808,3.0808,3.0808,1
HOJ13,2012-09-07 12:00,7,3.084,3.084,3.084,3.084,1
HOJ13,2012-09-07 12:30,7,3.0785,3.0785,3.0775,3.0785,4
HOJ13,2012-09-07 14:00,7,3.0897,3.0897,3.0897,3.0897,1
HOJ13,2012-09-10 04:30,10,3.102,3.1041,3.102,3.1041,7
HOJ13,2012-09-10 10:00,10,3.105,3.105,3.105,3.105,1
HOJ13,2012-09-10 10:30,10,3.0978,3.0978,3.0978,3.0978,1
HOJ13,2012-09-10 12:00,10,3.0922,3.0922,3.0922,3.0922,1
HOJ13,2012-09-11 04:30,11,3.1065,3.1065,3.1065,3.1065,5
HOJ13,2012-09-11 08:30,11,3.1026,3.1066,3.1026,3.1066,3
HOJ13,2012-09-11 09:00,11,3.1074,3.1085,3.1062,3.1062,7
HOJ13,2012-09-11 09:30,11,3.1015,3.1076,3.1015,3.1076,7
HOJ13,2012-09-11 10:00,11,3.1033,3.1088,3.1033,3.1088,7
HOJ13,2012-09-11 10:30,11,3.1092,3.1099,3.1056,3.1056,7
HOJ13,2012-09-11 11:00,11,3.1088,3.1094,3.1066,3.1094,7
HOJ13,2012-09-11 11:30,11,3.1075,3.1109,3.1075,3.1109,7
HOJ13,2012-09-11 12:00,11,3.107,3.1086,3.1052,3.1082,8
HOJ13,2012-09-11 12:30,11,3.108,3.1098,3.108,3.1092,6
HOJ13,2012-09-11 13:00,11,3.1092,3.1143,3.1091,3.1143,8
HOJ13,2012-09-11 13:30,11,3.1124,3.1124,3.1124,3.1124,1
HOJ13,2012-09-12 04:00,12,3.1325,3.1325,3.1325,3.1325,2
HOJ13,2012-09-12 08:00,12,3.1292,3.1292,3.1292,3.1292,1
HOJ13,2012-09-12 09:30,12,3.1275,3.1275,3.1275,3.1275,1
HOJ13,2012-09-12 10:00,12,3.1365,3.137,3.1355,3.1355,3
HOJ13,2012-09-12 13:00,12,3.1317,3.1362,3.1317,3.1362,2
HOJ13,2012-09-12 13:30,12,3.1354,3.1354,3.1354,3.1354,1
HOJ13,2012-09-12 15:00,12,3.1297,3.1297,3.1297,3.1297,1
HOJ13,2012-09-13 04:30,13,3.1377,3.1377,3.1377,3.1377,2
HOJ13,2012-09-13 08:30,13,3.1479,3.1479,3.1479,3.1479,1
HOJ13,2012-09-13 09:00,13,3.15,3.15,3.1475,3.1475,2
HOJ13,2012-09-14 04:00,14,3.1745,3.1745,3.1745,3.1745,15
HOJ13,2012-09-14 04:30,14,3.1768,3.1768,3.1768,3.1768,1
HOJ13,2012-09-14 06:00,14,3.18,3.18,3.18,3.18,1
HOJ13,2012-09-14 08:00,14,3.1627,3.1627,3.1624,3.1624,2
HOJ13,2012-09-14 09:00,14,3.1744,3.1744,3.1744,3.1744,1
HOJ13,2012-09-14 11:00,14,3.1635,3.1635,3.1635,3.1635,1
HOJ13,2012-09-14 13:00,14,3.1621,3.1621,3.1621,3.1621,1
HOJ13,2012-09-14 13:30,14,3.1629,3.1629,3.1629,3.1629,2
HOJ13,2012-09-14 14:00,14,3.1663,3.1663,3.1663,3.1663,1
HOJ13,2012-09-17 04:30,17,3.1515,3.1515,3.1515,3.1515,2
HOJ13,2012-09-17 08:00,17,3.1582,3.1611,3.1582,3.1611,2
HOJ13,2012-09-17 08:30,17,3.1573,3.1573,3.1505,3.1517,124
HOJ13,2012-09-17 09:00,17,3.1517,3.16,3.1469,3.16,89
HOJ13,2012-09-17 09:30,17,3.1541,3.1541,3.1541,3.1541,1
HOJ13,2012-09-17 12:00,17,3.1327,3.1327,3.1314,3.1314,2
HOJ13,2012-09-17 12:30,17,3.1,3.1,3.1,3.1,1
HOJ13,2012-09-17 13:00,17,3.0859,3.1007,3.0562,3.1007,7
HOJ13,2012-09-18 04:30,18,3.0845,3.0845,3.0845,3.0845,1
HOJ13,2012-09-18 08:00,18,3.0865,3.0865,3.0865,3.0865,1
HOJ13,2012-09-18 08:30,18,3.091,3.091,3.091,3.091,1
HOJ13,2012-09-18 09:00,18,3.0936,3.0936,3.0936,3.0936,1
HOJ13,2012-09-18 10:00,18,3.0852,3.0852,3.0844,3.0844,9
HOJ13,2012-09-18 10:30,18,3.0853,3.0853,3.0853,3.0853,1
HOJ13,2012-09-18 11:00,18,3.0795,3.0795,3.0745,3.0745,2
HOJ13,2012-09-18 11:30,18,3.0775,3.0839,3.0775,3.0839,3
HOJ13,2012-09-18 12:00,18,3.0794,3.08,3.0794,3.08,3
HOJ13,2012-09-18 13:00,18,3.0544,3.0544,3.054,3.054,3
HOJ13,2012-09-18 13:30,18,3.05,3.05,3.05,3.05,1
HOJ13,2012-09-19 04:30,19,3.055,3.055,3.055,3.055,4
HOJ13,2012-09-19 08:00,19,3.0177,3.0177,3.0148,3.0148,62
HOJ13,2012-09-19 08:30,19,3.012,3.012,3.012,3.012,1
HOJ13,2012-09-19 09:00,19,2.9886,2.9907,2.9863,2.9907,4
HOJ13,2012-09-19 11:00,19,2.9794,2.9849,2.9787,2.9849,4
HOJ13,2012-09-19 12:30,19,2.9584,2.9584,2.9502,2.9518,8
HOJ13,2012-09-19 13:00,19,2.9562,2.9631,2.9562,2.9631,3
HOJ13,2012-09-19 13:30,19,2.962,2.962,2.962,2.962,2
HOJ13,2012-09-19 14:00,19,2.9603,2.9603,2.9603,2.9603,1
HOJ13,2012-09-20 04:30,20,2.942,2.942,2.942,2.942,5
HOJ13,2012-09-20 07:30,20,2.9688,2.9688,2.9688,2.9688,1
HOJ13,2012-09-20 08:00,20,2.9625,2.9625,2.9625,2.9625,1
HOJ13,2012-09-20 09:00,20,2.9827,2.9827,2.9827,2.9827,1
HOJ13,2012-09-20 09:30,20,2.988,2.988,2.9815,2.985,4
HOJ13,2012-09-20 10:00,20,2.9849,2.9851,2.9849,2.9851,2
HOJ13,2012-09-20 10:30,20,2.9807,2.9968,2.9803,2.9945,150
HOJ13,2012-09-20 11:00,20,2.9933,2.9957,2.9906,2.9906,20
HOJ13,2012-09-20 11:30,20,2.99,2.99,2.9844,2.9844,3
HOJ13,2012-09-20 12:00,20,2.9802,2.9913,2.9802,2.9884,48
HOJ13,2012-09-20 12:30,20,2.9887,2.9905,2.9837,2.985,85
HOJ13,2012-09-20 13:00,20,2.9846,2.9975,2.9846,2.9954,39
HOJ13,2012-09-20 13:30,20,2.9924,2.9944,2.9919,2.9924,32
HOJ13,2012-09-20 14:00,20,2.9983,2.9983,2.9983,2.9983,1
HOJ13,2012-09-20 15:00,20,3.0021,3.0021,3.0018,3.0018,2
HOJ13,2012-09-21 04:30,21,3.0011,3.0011,3.0011,3.0011,4
HOJ13,2012-09-21 06:30,21,3.0063,3.0063,3.0063,3.0063,2
HOJ13,2012-09-21 09:00,21,3.027,3.027,3.0263,3.0263,2
HOJ13,2012-09-21 10:00,21,3.0223,3.0223,3.0189,3.0198,17
HOJ13,2012-09-21 10:30,21,3.0185,3.025,3.0185,3.0239,6
HOJ13,2012-09-21 13:00,21,3.0202,3.0202,3.0188,3.0188,2
HOJ13,2012-09-24 04:30,24,2.9891,2.9891,2.9891,2.9891,3
HOJ13,2012-09-24 08:00,24,2.9934,2.9934,2.9903,2.9903,2
HOJ13,2012-09-24 09:00,24,2.9909,2.9909,2.9829,2.9829,2
HOJ13,2012-09-24 09:30,24,2.9905,2.9905,2.9905,2.9905,5
HOJ13,2012-09-24 10:00,24,2.9898,2.9898,2.9891,2.9891,2
HOJ13,2012-09-24 11:00,24,2.979,2.979,2.979,2.979,1
HOJ13,2012-09-24 11:30,24,2.9775,2.9775,2.9775,2.9775,1
HOJ13,2012-09-24 13:00,24,2.9843,2.9843,2.9842,2.9842,10
HOJ13,2012-09-25 04:00,25,3.0064,3.0064,3.0064,3.0064,2
HOJ13,2012-09-25 08:30,25,3.0163,3.0198,3.0148,3.0161,26
HOJ13,2012-09-25 09:00,25,3.0181,3.0257,3.0181,3.0225,10
HOJ13,2012-09-25 09:30,25,3.0147,3.0178,3.0133,3.0146,7
HOJ13,2012-09-25 10:00,25,3.0145,3.0157,3.0133,3.0133,7
HOJ13,2012-09-25 10:30,25,3.0148,3.0148,3.0148,3.0148,1
HOJ13,2012-09-25 11:00,25,3.0034,3.0034,3.0034,3.0034,5
HOJ13,2012-09-25 11:30,25,2.9965,2.9965,2.9965,2.9965,1
HOJ13,2012-09-25 13:00,25,3.0016,3.0016,2.9924,2.9931,24
HOJ13,2012-09-25 13:30,25,2.9973,3.0021,2.9973,3.0021,2
HOJ13,2012-09-26 07:30,26,2.9619,2.9646,2.9619,2.9646,2
HOJ13,2012-09-26 08:00,26,2.9715,2.9715,2.9651,2.9679,70
HOJ13,2012-09-26 09:00,26,2.9632,2.964,2.9632,2.964,7
HOJ13,2012-09-26 09:30,26,2.9658,2.9673,2.9505,2.955,28
HOJ13,2012-09-26 10:00,26,2.953,2.9563,2.9506,2.9511,29
HOJ13,2012-09-26 10:30,26,2.9621,2.9636,2.9565,2.9626,30
HOJ13,2012-09-26 11:00,26,2.9668,2.9668,2.9621,2.9642,7
HOJ13,2012-09-26 11:30,26,2.9574,2.9624,2.9574,2.9621,18
HOJ13,2012-09-26 12:00,26,2.9616,2.9616,2.9575,2.96,42
HOJ13,2012-09-26 12:30,26,2.9647,2.9712,2.964,2.9702,33
HOJ13,2012-09-26 13:00,26,2.9706,2.9848,2.9675,2.9848,52
HOJ13,2012-09-26 15:00,26,2.9806,2.9821,2.9806,2.9806,15
HOJ13,2012-09-27 04:00,27,2.981,2.981,2.981,2.981,2
HOJ13,2012-09-27 07:30,27,3.0149,3.0149,3.0149,3.0149,1
HOJ13,2012-09-27 08:00,27,3.02,3.02,3.02,3.02,1
HOJ13,2012-09-27 09:00,27,3.0174,3.0174,3.0174,3.0174,1
HOJ13,2012-09-27 10:30,27,3.0178,3.0178,3.0178,3.0178,1
HOJ13,2012-09-27 12:00,27,3.038,3.0396,3.038,3.0395,20
HOJ13,2012-09-27 12:30,27,3.036,3.036,3.036,3.036,1
HOJ13,2012-09-27 13:00,27,3.0355,3.0355,3.0348,3.0353,5
HOJ13,2012-09-28 04:30,28,3.0554,3.0554,3.0554,3.0554,5
HOJ13,2012-09-28 09:00,28,3.0309,3.0353,3.0307,3.0353,3
HOJ13,2012-09-28 11:30,28,3.031,3.0346,3.031,3.0345,8
HOJ13,2012-09-28 12:00,28,3.039,3.0394,3.0387,3.0394,3
HOJ13,2012-09-28 12:30,28,3.045,3.045,3.045,3.045,1
HOJ13,2012-09-28 13:00,28,3.0462,3.0499,3.0462,3.0471,27
HOJ13,2012-09-28 14:30,28,3.0422,3.0422,3.0422,3.0422,1
HOJ13,2012-10-01 04:30,1,3.035,3.035,3.035,3.035,6
HOJ13,2012-10-01 05:30,1,3.025,3.025,3.02,3.02,2
HOJ13,2012-10-01 08:00,1,3.0558,3.0558,3.0531,3.0531,2
HOJ13,2012-10-01 08:30,1,3.0585,3.0585,3.0585,3.0585,1
HOJ13,2012-10-01 10:00,1,3.0418,3.0418,3.0418,3.0418,1
HOJ13,2012-10-01 11:00,1,3.0311,3.0311,3.0311,3.0311,1
HOJ13,2012-10-01 11:30,1,3.029,3.029,3.029,3.029,5
HOJ13,2012-10-01 14:00,1,3.0307,3.0307,3.0307,3.0307,1
HOJ13,2012-10-01 16:00,1,3.0264,3.0264,3.0264,3.0264,1
HOJ13,2012-10-02 01:00,2,3.035,3.035,3.035,3.035,1
HOJ13,2012-10-02 04:00,2,3.0335,3.0341,3.0329,3.0341,16
HOJ13,2012-10-02 05:00,2,3.0315,3.0315,3.0315,3.0315,1
HOJ13,2012-10-02 05:30,2,3.0331,3.0331,3.0331,3.0331,3
HOJ13,2012-10-02 06:00,2,3.0249,3.0253,3.0234,3.0246,41
HOJ13,2012-10-02 06:30,2,3.0231,3.0243,3.0223,3.0243,15
HOJ13,2012-10-02 08:00,2,3.0335,3.0335,3.0304,3.0304,8
HOJ13,2012-10-02 08:30,2,3.0325,3.0325,3.0325,3.0325,1
HOJ13,2012-10-02 10:30,2,3.0211,3.0211,3.0211,3.0211,1
HOJ13,2012-10-02 12:30,2,3.0269,3.0269,3.0235,3.0235,7
HOJ13,2012-10-02 13:00,2,3.0235,3.0235,3.0235,3.0235,1
HOJ13,2012-10-02 15:30,2,3.012,3.012,3.012,3.012,1
HOJ13,2012-10-03 05:00,3,2.9979,2.9979,2.9979,2.9979,1
HOJ13,2012-10-03 07:00,3,2.987,2.987,2.987,2.987,1
HOJ13,2012-10-03 07:30,3,2.9714,2.9756,2.9713,2.9756,3
HOJ13,2012-10-03 09:30,3,2.954,2.9568,2.941,2.9411,175
HOJ13,2012-10-03 10:00,3,2.9418,2.943,2.9418,2.943,2
HOJ13,2012-10-03 10:30,3,2.9505,2.9505,2.9471,2.9471,2
HOJ13,2012-10-03 11:00,3,2.9554,2.9658,2.9554,2.9639,28
HOJ13,2012-10-03 12:30,3,2.9427,2.9427,2.9427,2.9427,1
HOJ13,2012-10-03 13:00,3,2.9395,2.9397,2.9395,2.9397,10
HOJ13,2012-10-04 04:30,4,2.9624,2.9624,2.9624,2.9624,2
HOJ13,2012-10-04 05:00,4,2.9624,2.9624,2.9624,2.9624,1
HOJ13,2012-10-04 07:00,4,2.9511,2.9553,2.951,2.9531,25
HOJ13,2012-10-04 07:30,4,2.9694,2.9701,2.9694,2.9701,2
HOJ13,2012-10-04 08:30,4,2.9666,2.9666,2.9615,2.9662,37
HOJ13,2012-10-04 09:00,4,2.9662,2.9753,2.9646,2.9702,42
HOJ13,2012-10-04 09:30,4,2.9692,2.9705,2.9654,2.9705,18
HOJ13,2012-10-04 10:00,4,2.971,2.9727,2.9687,2.9727,50
HOJ13,2012-10-04 10:30,4,2.9727,2.9842,2.971,2.9812,114
HOJ13,2012-10-04 11:00,4,2.9797,2.9934,2.9797,2.9912,24
HOJ13,2012-10-04 11:30,4,2.9892,2.9893,2.9855,2.9882,6
HOJ13,2012-10-04 12:00,4,2.9882,2.9945,2.9874,2.9942,13
HOJ13,2012-10-04 12:30,4,3.0192,3.02,3.0191,3.0192,10
HOJ13,2012-10-04 13:00,4,3.0127,3.0368,3.0122,3.0368,18
HOJ13,2012-10-04 13:30,4,3.0326,3.0326,3.0278,3.0278,15
HOJ13,2012-10-04 14:00,4,3.0296,3.0296,3.0296,3.0296,1
HOJ13,2012-10-05 04:30,5,3.015,3.015,3.015,3.015,1
HOJ13,2012-10-05 07:00,5,3.0203,3.0209,3.0203,3.0209,7
HOJ13,2012-10-05 07:30,5,3.0374,3.0374,3.0318,3.0326,15
HOJ13,2012-10-05 08:00,5,3.0342,3.0342,3.0295,3.0332,13
HOJ13,2012-10-05 08:30,5,3.0272,3.0283,3.0239,3.0252,17
HOJ13,2012-10-05 09:00,5,3.0225,3.0225,3.0183,3.0191,12
HOJ13,2012-10-05 09:30,5,3.0185,3.0218,3.0185,3.0218,2
HOJ13,2012-10-05 10:00,5,3.0161,3.0209,3.0161,3.0185,32
HOJ13,2012-10-05 10:30,5,3.0101,3.0101,2.9942,3.0005,6
HOJ13,2012-10-05 11:00,5,3.0016,3.0031,2.9979,2.9987,8
HOJ13,2012-10-05 13:00,5,3.0305,3.0306,3.0305,3.0306,3
HOJ13,2012-10-05 13:30,5,3.03,3.0305,3.03,3.0305,6
HOJ13,2012-10-05 14:00,5,3.0246,3.0263,3.0246,3.0263,6
HOJ13,2012-10-08 04:00,8,3.015,3.015,3.015,3.015,2
HOJ13,2012-10-08 08:30,8,3.0215,3.0243,3.021,3.0233,7
HOJ13,2012-10-08 09:00,8,3.0271,3.0273,3.0267,3.0267,3
HOJ13,2012-10-08 09:30,8,3.0328,3.0328,3.0328,3.0328,1
HOJ13,2012-10-08 10:00,8,3.0341,3.0341,3.0339,3.0339,2
HOJ13,2012-10-08 10:30,8,3.0311,3.0312,3.0267,3.0267,6
HOJ13,2012-10-08 11:00,8,3.03,3.0316,3.0276,3.0299,61
HOJ13,2012-10-08 11:30,8,3.0275,3.0275,3.0275,3.0275,1
HOJ13,2012-10-08 12:00,8,3.0283,3.0283,3.0283,3.0283,1
HOJ13,2012-10-08 13:00,8,3.0296,3.0296,3.0296,3.0296,1
HOJ13,2012-10-08 14:30,8,3.0365,3.0365,3.0365,3.0365,1
HOJ13,2012-10-08 15:00,8,3.0356,3.0356,3.0356,3.0356,1
HOJ13,2012-10-09 04:30,9,3.0399,3.0399,3.0399,3.0399,1
HOJ13,2012-10-09 07:30,9,3.0573,3.0573,3.0573,3.0573,1
HOJ13,2012-10-09 09:00,9,3.0622,3.063,3.0622,3.0629,21
HOJ13,2012-10-09 09:30,9,3.0603,3.0604,3.0479,3.0479,36
HOJ13,2012-10-09 10:00,9,3.0459,3.0459,3.0459,3.0459,1
HOJ13,2012-10-09 11:00,9,3.0635,3.0647,3.0635,3.0645,29
HOJ13,2012-10-09 11:30,9,3.0665,3.0681,3.0664,3.0676,11
HOJ13,2012-10-09 12:00,9,3.0798,3.0801,3.0798,3.0801,5
HOJ13,2012-10-09 12:30,9,3.0804,3.0808,3.0793,3.0807,16
HOJ13,2012-10-09 13:00,9,3.0714,3.0734,3.0679,3.0679,61
HOJ13,2012-10-09 14:30,9,3.0653,3.0653,3.0653,3.0653,1
HOJ13,2012-10-10 04:30,10,3.0551,3.0551,3.0551,3.0551,1
HOJ13,2012-10-10 08:00,10,3.0627,3.0695,3.0627,3.0695,18
HOJ13,2012-10-10 08:30,10,3.067,3.0678,3.0642,3.0644,32
HOJ13,2012-10-10 09:30,10,3.0904,3.0904,3.0904,3.0904,1
HOJ13,2012-10-10 10:00,10,3.0887,3.09,3.0887,3.0888,9
HOJ13,2012-10-10 11:00,10,3.0882,3.0882,3.0879,3.0879,4
HOJ13,2012-10-10 11:30,10,3.0847,3.0847,3.0847,3.0847,2
HOJ13,2012-10-10 13:00,10,3.0736,3.0736,3.0686,3.0725,12
HOJ13,2012-10-10 13:30,10,3.0717,3.0717,3.0705,3.0705,6
HOJ13,2012-10-11 08:00,11,3.0919,3.0948,3.0919,3.0945,5
HOJ13,2012-10-11 08:30,11,3.0947,3.0963,3.0867,3.0875,50
HOJ13,2012-10-11 10:00,11,3.1022,3.1043,3.0999,3.1017,6
HOJ13,2012-10-11 10:30,11,3.0946,3.0957,3.0908,3.0923,26
HOJ13,2012-10-11 11:30,11,3.0969,3.1027,3.0969,3.1025,5
HOJ13,2012-10-11 12:00,11,3.1045,3.105,3.1045,3.105,10
HOJ13,2012-10-11 12:30,11,3.1,3.1005,3.1,3.1005,10
HOJ13,2012-10-11 13:00,11,3.0989,3.1025,3.0989,3.1,16
HOJ13,2012-10-11 14:30,11,3.1127,3.1127,3.111,3.111,20
HOJ13,2012-10-12 07:30,12,3.0822,3.0827,3.0816,3.0827,10
HOJ13,2012-10-12 08:00,12,3.0913,3.0954,3.0913,3.0913,21
HOJ13,2012-10-12 08:30,12,3.0932,3.0949,3.0929,3.0949,12
HOJ13,2012-10-12 09:00,12,3.0992,3.1011,3.0975,3.0976,13
HOJ13,2012-10-12 09:30,12,3.0895,3.0895,3.0826,3.0844,9
HOJ13,2012-10-12 10:00,12,3.084,3.0858,3.084,3.0858,3
HOJ13,2012-10-12 10:30,12,3.0756,3.0766,3.0756,3.0766,2
HOJ13,2012-10-12 11:00,12,3.0785,3.0785,3.0785,3.0785,1
HOJ13,2012-10-12 13:00,12,3.086,3.0915,3.086,3.0913,83
HOJ13,2012-10-12 13:30,12,3.0909,3.0909,3.0886,3.0886,2
HOJ13,2012-10-12 14:00,12,3.0858,3.0858,3.0858,3.0858,1
HOJ13,2012-10-12 15:30,12,3.092,3.092,3.092,3.092,3
HOJ13,2012-10-15 04:30,15,3.086,3.086,3.086,3.086,1
HOJ13,2012-10-15 08:00,15,3.0946,3.0972,3.0863,3.0882,33
HOJ13,2012-10-15 08:30,15,3.0852,3.0858,3.0776,3.0815,59
HOJ13,2012-10-15 09:00,15,3.0812,3.0812,3.0689,3.0689,23
HOJ13,2012-10-15 09:30,15,3.0713,3.0753,3.0713,3.0753,4
HOJ13,2012-10-15 10:00,15,3.0757,3.0757,3.0757,3.0757,2
HOJ13,2012-10-15 10:30,15,3.08,3.08,3.076,3.076,3
HOJ13,2012-10-15 11:00,15,3.0812,3.0812,3.0812,3.0812,2
HOJ13,2012-10-15 11:30,15,3.0857,3.0909,3.0857,3.0903,12
HOJ13,2012-10-15 12:30,15,3.0824,3.0824,3.0824,3.0824,1
HOJ13,2012-10-15 13:00,15,3.0834,3.1012,3.0834,3.1012,50
HOJ13,2012-10-15 13:30,15,3.1012,3.1012,3.1003,3.1003,2
HOJ13,2012-10-15 14:30,15,3.0993,3.0993,3.0993,3.0993,1
HOJ13,2012-10-16 04:30,16,3.0982,3.0982,3.0974,3.0974,4
HOJ13,2012-10-16 05:00,16,3.1046,3.1046,3.1038,3.1038,8
HOJ13,2012-10-16 07:00,16,3.1095,3.1098,3.1095,3.1097,6
HOJ13,2012-10-16 07:30,16,3.1033,3.1033,3.1033,3.1033,1
HOJ13,2012-10-16 08:00,16,3.1064,3.1096,3.0938,3.0938,47
HOJ13,2012-10-16 08:30,16,3.0943,3.0943,3.0887,3.0912,9
HOJ13,2012-10-16 09:00,16,3.0912,3.0934,3.0909,3.0922,6
HOJ13,2012-10-16 10:00,16,3.0894,3.0894,3.0889,3.0889,4
HOJ13,2012-10-16 10:30,16,3.085,3.0855,3.085,3.0855,42
HOJ13,2012-10-16 11:30,16,3.0865,3.0865,3.0865,3.0865,1
HOJ13,2012-10-16 13:30,16,3.0875,3.0878,3.0875,3.0876,4
HOJ13,2012-10-16 14:00,16,3.0868,3.0891,3.0862,3.0887,21
HOJ13,2012-10-16 15:30,16,3.0912,3.0912,3.088,3.088,3
HOJ13,2012-10-17 06:30,17,3.0877,3.0877,3.0877,3.0877,4
HOJ13,2012-10-17 07:30,17,3.0878,3.0878,3.0878,3.0878,1
HOJ13,2012-10-17 08:00,17,3.0899,3.0955,3.0899,3.095,24
HOJ13,2012-10-17 08:30,17,3.095,3.095,3.092,3.0934,16
HOJ13,2012-10-17 09:00,17,3.0935,3.0935,3.0877,3.0885,11
HOJ13,2012-10-17 09:30,17,3.0839,3.087,3.0802,3.0805,63
HOJ13,2012-10-17 10:00,17,3.08,3.0803,3.0792,3.0792,8
HOJ13,2012-10-17 10:30,17,3.0786,3.0786,3.0786,3.0786,1
HOJ13,2012-10-17 11:00,17,3.0808,3.0808,3.0808,3.0808,3
HOJ13,2012-10-17 12:00,17,3.0828,3.0828,3.0828,3.0828,3
HOJ13,2012-10-17 12:30,17,3.0908,3.091,3.0908,3.091,11
HOJ13,2012-10-17 13:00,17,3.09,3.09,3.0835,3.0835,8
HOJ13,2012-10-17 14:00,17,3.0782,3.0831,3.0782,3.0805,12
HOJ13,2012-10-18 02:30,18,3.0841,3.0841,3.0841,3.0841,2
HOJ13,2012-10-18 03:00,18,3.0872,3.0899,3.0872,3.0897,5
HOJ13,2012-10-18 07:30,18,3.0674,3.0677,3.0608,3.0608,7
HOJ13,2012-10-18 08:00,18,3.0554,3.0554,3.0461,3.0494,32
HOJ13,2012-10-18 08:30,18,3.0529,3.0531,3.0486,3.0486,5
HOJ13,2012-10-18 09:00,18,3.047,3.047,3.044,3.0465,15
HOJ13,2012-10-18 09:30,18,3.0465,3.0489,3.0465,3.0466,12
HOJ13,2012-10-18 10:00,18,3.0474,3.0672,3.0472,3.0628,37
HOJ13,2012-10-18 10:30,18,3.0636,3.0636,3.0603,3.0624,11
HOJ13,2012-10-18 11:00,18,3.0613,3.0653,3.0613,3.0637,5
HOJ13,2012-10-18 13:00,18,3.072,3.072,3.0673,3.0677,88
HOJ13,2012-10-18 13:30,18,3.0689,3.0702,3.0612,3.0612,9
HOJ13,2012-10-18 14:00,18,3.0616,3.0693,3.0603,3.0658,11
HOJ13,2012-10-19 03:00,19,3.0764,3.0764,3.072,3.072,2
HOJ13,2012-10-19 04:30,19,3.076,3.076,3.076,3.076,3
HOJ13,2012-10-19 05:00,19,3.076,3.0768,3.076,3.0768,4
HOJ13,2012-10-19 06:30,19,3.0784,3.0784,3.0784,3.0784,1
HOJ13,2012-10-19 07:00,19,3.0785,3.0826,3.0768,3.0826,36
HOJ13,2012-10-19 07:30,19,3.0815,3.0823,3.0815,3.0823,2
HOJ13,2012-10-19 08:00,19,3.082,3.0878,3.082,3.0837,14
HOJ13,2012-10-19 08:30,19,3.0844,3.0844,3.0759,3.0812,14
HOJ13,2012-10-19 09:00,19,3.0802,3.0833,3.0772,3.0814,22
HOJ13,2012-10-19 09:30,19,3.0675,3.0737,3.0675,3.0737,17
HOJ13,2012-10-19 10:00,19,3.0743,3.0743,3.0638,3.0641,8
HOJ13,2012-10-19 11:30,19,3.0383,3.0383,3.0383,3.0383,1
HOJ13,2012-10-19 12:00,19,3.034,3.034,3.034,3.034,1
HOJ13,2012-10-19 13:00,19,3.0322,3.0322,3.03,3.03,2
HOJ13,2012-10-19 15:00,19,3.0205,3.0205,3.0205,3.0205,3
HOJ13,2012-10-19 15:30,19,3.0205,3.0205,3.0205,3.0205,10
HOJ13,2012-10-19 16:00,19,3.0202,3.0202,3.0202,3.0202,1
HOJ13,2012-10-22 02:30,22,3.0144,3.0144,3.0144,3.0144,1
HOJ13,2012-10-22 03:00,22,3.0083,3.0173,3.0069,3.0173,6
HOJ13,2012-10-22 08:00,22,3.0294,3.0344,3.0278,3.0344,108
HOJ13,2012-10-22 08:30,22,3.0391,3.0436,3.0346,3.0346,45
HOJ13,2012-10-22 09:00,22,3.0309,3.0333,3.0278,3.0316,14
HOJ13,2012-10-22 09:30,22,3.0346,3.0346,3.02,3.0294,15
HOJ13,2012-10-22 10:00,22,3.0288,3.0306,3.0163,3.0163,7
HOJ13,2012-10-22 11:00,22,3.0184,3.0184,3.0184,3.0184,1
HOJ13,2012-10-22 11:30,22,3.0195,3.0195,3.015,3.0167,29
HOJ13,2012-10-22 12:30,22,3.0077,3.0077,3.0041,3.0073,27
HOJ13,2012-10-22 13:00,22,3.0118,3.0118,2.9911,2.9933,34
HOJ13,2012-10-22 13:30,22,2.9932,2.9932,2.9917,2.9917,4
HOJ13,2012-10-23 02:00,23,2.9995,2.9995,2.9995,2.9995,1
HOJ13,2012-10-23 04:00,23,2.9901,2.9901,2.9901,2.9901,6
HOJ13,2012-10-23 07:30,23,2.96,2.968,2.96,2.9629,15
HOJ13,2012-10-23 08:00,23,2.9617,2.9682,2.9617,2.9642,76
HOJ13,2012-10-23 08:30,23,2.9565,2.9612,2.9541,2.9564,15
HOJ13,2012-10-23 09:00,23,2.9578,2.9594,2.9516,2.9516,12
HOJ13,2012-10-23 09:30,23,2.9492,2.9501,2.9454,2.9478,44
HOJ13,2012-10-23 10:00,23,2.9476,2.9476,2.9401,2.9424,51
HOJ13,2012-10-23 10:30,23,2.9446,2.9465,2.9446,2.9465,4
HOJ13,2012-10-23 11:00,23,2.9453,2.9476,2.9453,2.9476,2
HOJ13,2012-10-23 11:30,23,2.94,2.94,2.9365,2.9365,8
HOJ13,2012-10-23 12:00,23,2.9365,2.9387,2.9357,2.9359,17
HOJ13,2012-10-23 12:30,23,2.9396,2.9455,2.9396,2.9455,25
HOJ13,2012-10-23 13:00,23,2.944,2.9524,2.944,2.9493,281
HOJ13,2012-10-23 13:30,23,2.9493,2.95,2.9493,2.95,64
HOJ13,2012-10-23 15:00,23,2.9476,2.95,2.9476,2.95,4
HOJ13,2012-10-23 18:00,24,2.9581,2.9581,2.9581,2.9581,1
HOJ13,2012-10-24 04:30,24,2.961,2.961,2.961,2.961,1
HOJ13,2012-10-24 06:00,24,2.9544,2.956,2.9536,2.956,15
HOJ13,2012-10-24 06:30,24,2.956,2.961,2.956,2.961,6
HOJ13,2012-10-24 07:00,24,2.959,2.9616,2.959,2.959,7
HOJ13,2012-10-24 07:30,24,2.9589,2.9616,2.9589,2.9616,6
HOJ13,2012-10-24 08:00,24,2.9543,2.9552,2.9508,2.9508,31
HOJ13,2012-10-24 08:30,24,2.9517,2.9552,2.9472,2.9543,13
HOJ13,2012-10-24 09:00,24,2.9532,2.9532,2.9515,2.9515,6
HOJ13,2012-10-24 09:30,24,2.9482,2.9482,2.942,2.9465,11
HOJ13,2012-10-24 10:00,24,2.9447,2.9448,2.9446,2.9446,4
HOJ13,2012-10-24 10:30,24,2.9415,2.9415,2.9364,2.9368,8
HOJ13,2012-10-24 11:00,24,2.935,2.935,2.935,2.935,1
HOJ13,2012-10-24 11:30,24,2.9297,2.9297,2.9188,2.9214,121
HOJ13,2012-10-24 12:00,24,2.9245,2.9245,2.9245,2.9245,20
HOJ13,2012-10-24 12:30,24,2.9354,2.9354,2.9354,2.9354,4
HOJ13,2012-10-24 13:00,24,2.9422,2.9422,2.9335,2.9407,82
HOJ13,2012-10-24 13:30,24,2.94,2.9404,2.94,2.9404,66
HOJ13,2012-10-24 14:00,24,2.9399,2.9399,2.9348,2.9351,3
HOJ13,2012-10-24 19:00,25,2.94,2.94,2.94,2.94,2
HOJ13,2012-10-25 04:30,25,2.955,2.955,2.955,2.955,2
HOJ13,2012-10-25 07:30,25,2.9531,2.9531,2.9516,2.9516,2
HOJ13,2012-10-25 08:00,25,2.9496,2.9596,2.949,2.9591,14
HOJ13,2012-10-25 08:30,25,2.9622,2.965,2.9538,2.9538,4
HOJ13,2012-10-25 09:00,25,2.953,2.954,2.953,2.954,3
HOJ13,2012-10-25 09:30,25,2.9535,2.9535,2.9401,2.9442,27
HOJ13,2012-10-25 10:00,25,2.9465,2.9465,2.9341,2.9341,2
HOJ13,2012-10-25 10:30,25,2.9393,2.9446,2.9374,2.9414,11
HOJ13,2012-10-25 11:30,25,2.9378,2.9378,2.9378,2.9378,1
HOJ13,2012-10-25 12:00,25,2.9398,2.9398,2.9357,2.9361,11
HOJ13,2012-10-25 12:30,25,2.9396,2.9455,2.9378,2.944,22
HOJ13,2012-10-25 13:00,25,2.942,2.9481,2.9404,2.9472,57
HOJ13,2012-10-25 13:30,25,2.9471,2.9472,2.9465,2.9466,6
HOJ13,2012-10-25 14:00,25,2.9485,2.9485,2.9442,2.9442,2
HOJ13,2012-10-25 15:00,25,2.9464,2.9464,2.9464,2.9464,1
HOJ13,2012-10-25 17:00,26,2.9501,2.9501,2.9501,2.9501,1
HOJ13,2012-10-26 00:00,26,2.926,2.926,2.926,2.926,1
HOJ13,2012-10-26 02:30,26,2.93,2.93,2.93,2.93,1
HOJ13,2012-10-26 03:30,26,2.9358,2.9358,2.9261,2.9261,2
HOJ13,2012-10-26 04:00,26,2.9339,2.9339,2.9332,2.9332,2
HOJ13,2012-10-26 05:00,26,2.935,2.9354,2.9341,2.9354,4
HOJ13,2012-10-26 08:00,26,2.9543,2.9565,2.9523,2.9548,31
HOJ13,2012-10-26 08:30,26,2.9552,2.9772,2.9552,2.964,117
HOJ13,2012-10-26 09:00,26,2.9656,2.9795,2.9644,2.9747,101
HOJ13,2012-10-26 09:30,26,2.9792,2.9792,2.9695,2.9705,10
HOJ13,2012-10-26 10:00,26,2.9714,2.9714,2.9711,2.9712,6
HOJ13,2012-10-26 10:30,26,2.97,2.97,2.97,2.97,3
HOJ13,2012-10-26 11:00,26,2.9669,2.9669,2.9668,2.9668,2
HOJ13,2012-10-26 11:30,26,2.9642,2.965,2.9592,2.965,3
HOJ13,2012-10-26 12:00,26,2.9667,2.9669,2.9625,2.9644,12
HOJ13,2012-10-26 12:30,26,2.967,2.9753,2.967,2.9753,2
HOJ13,2012-10-26 13:00,26,2.9778,2.9778,2.9778,2.9778,3
HOJ13,2012-10-29 04:30,29,2.97,2.97,2.97,2.97,1
HOJ13,2012-10-29 05:00,29,2.9712,2.9712,2.9706,2.9706,3
HOJ13,2012-10-29 07:00,29,2.9879,2.9929,2.9879,2.9929,6
HOJ13,2012-10-29 08:00,29,2.9889,2.9899,2.9889,2.9899,2
HOJ13,2012-10-29 08:30,29,2.9908,2.9956,2.9908,2.9956,2
HOJ13,2012-10-29 09:00,29,2.9939,2.9945,2.9932,2.994,22
HOJ13,2012-10-29 09:30,29,2.998,2.9988,2.9875,2.9876,61
HOJ13,2012-10-29 10:30,29,2.991,2.9952,2.991,2.9952,2
HOJ13,2012-10-29 11:30,29,2.9777,2.9777,2.9777,2.9777,2
HOJ13,2012-10-29 12:00,29,2.9781,2.985,2.9757,2.9821,21
HOJ13,2012-10-29 12:30,29,2.9829,2.9853,2.9818,2.9853,12
HOJ13,2012-10-29 13:00,29,2.9852,2.9902,2.9752,2.9752,12
HOJ13,2012-10-30 01:00,30,2.9642,2.9642,2.9615,2.9636,15
HOJ13,2012-10-30 06:00,30,2.9866,2.9866,2.9864,2.9864,2
HOJ13,2012-10-30 07:30,30,2.9769,2.9769,2.9703,2.9703,72
HOJ13,2012-10-30 08:00,30,2.9734,2.9742,2.9594,2.9626,84
HOJ13,2012-10-30 08:30,30,2.9625,2.9737,2.9625,2.9737,61
HOJ13,2012-10-30 09:30,30,2.9745,2.9745,2.9727,2.9727,4
HOJ13,2012-10-30 10:00,30,2.9769,2.9769,2.9769,2.9769,1
HOJ13,2012-10-30 12:00,30,2.9683,2.9683,2.9683,2.9683,1
HOJ13,2012-10-30 13:00,30,2.9745,2.9772,2.9745,2.9756,40
HOJ13,2012-10-30 13:30,30,2.976,2.976,2.976,2.976,1
HOJ13,2012-10-30 15:30,30,2.9745,2.9745,2.9745,2.9745,1
HOJ13,2012-10-31 02:00,31,2.9741,2.9741,2.9741,2.9741,1
HOJ13,2012-10-31 07:30,31,2.9736,2.9756,2.9736,2.9756,6
HOJ13,2012-10-31 08:00,31,2.975,2.9795,2.973,2.9795,71
HOJ13,2012-10-31 08:30,31,2.9824,2.9838,2.9757,2.9788,27
HOJ13,2012-10-31 09:00,31,2.9765,2.979,2.9695,2.9723,93
HOJ13,2012-10-31 09:30,31,2.9782,2.9796,2.9731,2.9796,5
HOJ13,2012-10-31 10:00,31,2.9803,2.9898,2.9737,2.9898,4
HOJ13,2012-10-31 10:30,31,2.9901,2.9908,2.99,2.9908,4
HOJ13,2012-10-31 11:00,31,2.9847,2.9852,2.977,2.9813,51
HOJ13,2012-10-31 11:30,31,2.9805,2.9805,2.9683,2.9709,44
HOJ13,2012-10-31 12:00,31,2.9785,2.979,2.977,2.979,5
HOJ13,2012-10-31 12:30,31,2.9742,2.9742,2.9711,2.9713,3
HOJ13,2012-10-31 13:00,31,2.9804,2.9804,2.973,2.9766,14
HOJ13,2012-10-31 13:30,31,2.9725,2.9729,2.9722,2.9729,3
HOJ13,2012-10-31 14:00,31,2.9747,2.9747,2.9747,2.9747,1
HOJ13,2012-10-31 14:30,31,2.9723,2.9739,2.9723,2.9739,2
HOJ13,2012-10-31 15:00,31,2.9705,2.9705,2.9705,2.9705,1
HOJ13,2012-11-01 02:00,1,2.976,2.976,2.976,2.976,1
HOJ13,2012-11-01 05:00,1,2.9672,2.9678,2.9672,2.9677,6
HOJ13,2012-11-01 06:00,1,2.9587,2.9587,2.9587,2.9587,1
HOJ13,2012-11-01 06:30,1,2.9627,2.9639,2.9611,2.9639,15
HOJ13,2012-11-01 07:30,1,2.9706,2.9706,2.9706,2.9706,1
HOJ13,2012-11-01 08:00,1,2.9619,2.9671,2.9594,2.9629,28
HOJ13,2012-11-01 08:30,1,2.9614,2.9715,2.9611,2.9715,29
HOJ13,2012-11-01 09:00,1,2.9733,2.9733,2.9733,2.9733,1
HOJ13,2012-11-01 09:30,1,2.9695,2.9725,2.967,2.9684,26
HOJ13,2012-11-01 10:00,1,2.9726,2.9779,2.962,2.9694,46
HOJ13,2012-11-01 10:30,1,2.9696,2.9703,2.9623,2.9647,79
HOJ13,2012-11-01 11:00,1,2.9655,2.9706,2.9634,2.9693,109
HOJ13,2012-11-01 11:30,1,2.9675,2.971,2.9668,2.9709,121
HOJ13,2012-11-01 12:00,1,2.9701,2.9735,2.9687,2.9713,175
HOJ13,2012-11-01 12:30,1,2.9686,2.9704,2.9686,2.9704,30
HOJ13,2012-11-01 13:00,1,2.9704,2.9783,2.9704,2.9779,105
HOJ13,2012-11-01 13:30,1,2.9706,2.9713,2.9706,2.9712,4
HOJ13,2012-11-01 14:00,1,2.972,2.9724,2.972,2.9724,8
HOJ13,2012-11-01 14:30,1,2.9763,2.9763,2.9763,2.9763,1
HOJ13,2012-11-02 06:00,2,2.9578,2.9578,2.9578,2.9578,2
HOJ13,2012-11-02 08:00,2,2.9814,2.9814,2.9811,2.9811,3
HOJ13,2012-11-02 08:30,2,2.9787,2.9787,2.9692,2.9727,10
HOJ13,2012-11-02 09:00,2,2.971,2.971,2.9484,2.9517,40
HOJ13,2012-11-02 09:30,2,2.9557,2.9557,2.9464,2.9532,17
HOJ13,2012-11-02 10:00,2,2.951,2.9511,2.9262,2.9352,22
HOJ13,2012-11-02 10:30,2,2.9371,2.9374,2.935,2.9374,28
HOJ13,2012-11-02 11:00,2,2.934,2.934,2.9214,2.9275,21
HOJ13,2012-11-02 11:30,2,2.928,2.9339,2.9273,2.9323,35
HOJ13,2012-11-02 12:00,2,2.9318,2.932,2.9248,2.9248,73
HOJ13,2012-11-02 12:30,2,2.9256,2.9264,2.9096,2.9115,96
HOJ13,2012-11-02 13:00,2,2.9142,2.9203,2.9084,2.9084,17
HOJ13,2012-11-02 14:00,2,2.907,2.907,2.907,2.907,1
HOJ13,2012-11-02 15:00,2,2.9104,2.9104,2.9104,2.9104,1
HOJ13,2012-11-05 02:00,5,2.9,2.9,2.9,2.9,10
HOJ13,2012-11-05 04:30,5,2.9063,2.9063,2.9063,2.9063,1
HOJ13,2012-11-05 08:00,5,2.9049,2.9142,2.8958,2.9132,56
HOJ13,2012-11-05 08:30,5,2.9109,2.9109,2.9016,2.9016,10
HOJ13,2012-11-05 09:00,5,2.9018,2.9092,2.9018,2.9089,17
HOJ13,2012-11-05 09:30,5,2.9112,2.913,2.9086,2.9112,20
HOJ13,2012-11-05 10:00,5,2.9124,2.9124,2.9124,2.9124,2
HOJ13,2012-11-05 10:30,5,2.9118,2.9178,2.9118,2.9178,27
HOJ13,2012-11-05 11:30,5,2.9161,2.9161,2.9161,2.9161,3
HOJ13,2012-11-05 12:00,5,2.9145,2.9145,2.9145,2.9145,1
HOJ13,2012-11-05 12:30,5,2.9197,2.9242,2.9197,2.9238,12
HOJ13,2012-11-05 13:00,5,2.925,2.9468,2.925,2.946,53
HOJ13,2012-11-05 14:30,5,2.9478,2.95,2.9478,2.9499,3
HOJ13,2012-11-05 15:30,5,2.9519,2.9519,2.9519,2.9519,1
HOJ13,2012-11-05 22:00,6,2.9499,2.9499,2.9499,2.9499,1
HOJ13,2012-11-06 02:00,6,2.9376,2.9376,2.9371,2.9371,2
HOJ13,2012-11-06 04:30,6,2.959,2.959,2.959,2.959,1
HOJ13,2012-11-06 07:00,6,2.9585,2.967,2.9585,2.967,3
HOJ13,2012-11-06 07:30,6,2.9747,2.9747,2.9747,2.9747,1
HOJ13,2012-11-06 08:00,6,2.9749,2.9752,2.97,2.97,9
HOJ13,2012-11-06 08:30,6,2.9689,2.9689,2.9584,2.9636,145
HOJ13,2012-11-06 09:00,6,2.9638,2.9686,2.9609,2.9611,22
HOJ13,2012-11-06 09:30,6,2.9674,2.9674,2.9674,2.9674,1
HOJ13,2012-11-06 10:00,6,2.9682,2.972,2.9657,2.9689,33
HOJ13,2012-11-06 10:30,6,2.9701,2.9788,2.9701,2.9783,41
HOJ13,2012-11-06 11:00,6,2.9788,2.995,2.9783,2.995,9
HOJ13,2012-11-06 11:30,6,3.0031,3.0031,2.9995,2.9995,3
HOJ13,2012-11-06 12:30,6,3.0082,3.0082,3.0082,3.0082,1
HOJ13,2012-11-06 13:00,6,3.0242,3.0242,3.0205,3.0205,6
HOJ13,2012-11-06 14:00,6,3.019,3.019,3.019,3.019,1
HOJ13,2012-11-06 17:30,7,3.025,3.025,3.025,3.025,1
HOJ13,2012-11-07 05:00,7,3.0052,3.0052,3.0052,3.0052,3
HOJ13,2012-11-07 05:30,7,3.0052,3.0052,3.0005,3.0005,4
HOJ13,2012-11-07 06:00,7,2.9931,2.9931,2.9931,2.9931,1
HOJ13,2012-11-07 07:30,7,3.007,3.0111,3.007,3.0073,5
HOJ13,2012-11-07 08:00,7,3.004,3.004,2.9809,2.9861,69
HOJ13,2012-11-07 08:30,7,2.9845,2.9866,2.9711,2.9714,19
HOJ13,2012-11-07 09:00,7,2.97,2.9742,2.9697,2.9732,24
HOJ13,2012-11-07 09:30,7,2.9734,2.9735,2.9552,2.9552,15
HOJ13,2012-11-07 10:00,7,2.9528,2.9583,2.9528,2.9583,2
HOJ13,2012-11-07 10:30,7,2.9553,2.9553,2.9553,2.9553,3
HOJ13,2012-11-07 11:00,7,2.9509,2.9539,2.9509,2.9539,2
HOJ13,2012-11-07 11:30,7,2.9374,2.9374,2.9374,2.9374,1
HOJ13,2012-11-07 12:00,7,2.9415,2.9415,2.9415,2.9415,2
HOJ13,2012-11-07 12:30,7,2.9431,2.9431,2.9431,2.9431,1
HOJ13,2012-11-07 13:00,7,2.9428,2.9428,2.9309,2.9386,65
HOJ13,2012-11-07 13:30,7,2.9395,2.9395,2.9342,2.9361,23
HOJ13,2012-11-07 14:30,7,2.94,2.941,2.94,2.941,8
HOJ13,2012-11-07 15:30,7,2.9402,2.9416,2.9402,2.9416,3
HOJ13,2012-11-07 21:30,8,2.9509,2.9509,2.9509,2.9509,3
HOJ13,2012-11-07 22:30,8,2.9505,2.9519,2.9505,2.9519,16
HOJ13,2012-11-07 23:00,8,2.9528,2.9528,2.9528,2.9528,1
HOJ13,2012-11-08 02:30,8,2.9473,2.9473,2.9473,2.9473,1
HOJ13,2012-11-08 03:00,8,2.9508,2.9508,2.9508,2.9508,1
HOJ13,2012-11-08 04:30,8,2.9528,2.9528,2.9528,2.9528,2
HOJ13,2012-11-08 06:30,8,2.9527,2.953,2.9514,2.9514,4
HOJ13,2012-11-08 07:00,8,2.9495,2.9495,2.9473,2.9473,4
HOJ13,2012-11-08 07:30,8,2.9564,2.9574,2.9564,2.9574,10
HOJ13,2012-11-08 08:00,8,2.9619,2.9619,2.9442,2.9442,60
HOJ13,2012-11-08 09:00,8,2.9459,2.9459,2.9307,2.9313,138
HOJ13,2012-11-08 09:30,8,2.9364,2.9397,2.9352,2.9352,7
HOJ13,2012-11-08 10:00,8,2.9266,2.9316,2.9258,2.9316,5
HOJ13,2012-11-08 10:30,8,2.9381,2.9381,2.9381,2.9381,2
HOJ13,2012-11-08 11:30,8,2.935,2.9376,2.935,2.9371,7
HOJ13,2012-11-08 12:00,8,2.9348,2.936,2.9343,2.9353,12
HOJ13,2012-11-08 12:30,8,2.932,2.932,2.932,2.932,1
HOJ13,2012-11-08 13:00,8,2.9337,2.9413,2.9325,2.934,58
HOJ13,2012-11-08 14:00,8,2.9366,2.9366,2.9366,2.9366,5
HOJ13,2012-11-08 15:30,8,2.9346,2.9346,2.9346,2.9346,1
HOJ13,2012-11-09 07:00,9,2.9225,2.9225,2.9225,2.9225,28
HOJ13,2012-11-09 07:30,9,2.9188,2.9188,2.9188,2.9188,5
HOJ13,2012-11-09 08:00,9,2.9255,2.9279,2.9254,2.9273,30
HOJ13,2012-11-09 08:30,9,2.9328,2.9358,2.9328,2.9335,6
HOJ13,2012-11-09 09:00,9,2.9348,2.9348,2.9319,2.9319,4
HOJ13,2012-11-09 09:30,9,2.9353,2.9359,2.9338,2.9356,13
HOJ13,2012-11-09 10:00,9,2.9448,2.949,2.944,2.9489,19
HOJ13,2012-11-09 10:30,9,2.9624,2.9624,2.957,2.957,4
HOJ13,2012-11-09 11:00,9,2.9592,2.9723,2.9587,2.9683,11
HOJ13,2012-11-09 11:30,9,2.9864,2.989,2.9793,2.9842,6
HOJ13,2012-11-09 12:00,9,2.9699,2.9792,2.9699,2.9792,26
HOJ13,2012-11-09 12:30,9,2.9652,2.9735,2.9652,2.9735,2
HOJ13,2012-11-09 13:00,9,2.972,2.972,2.972,2.972,2
HOJ13,2012-11-09 13:30,9,2.977,2.977,2.977,2.977,1
HOJ13,2012-11-09 14:00,9,2.978,2.978,2.978,2.978,1
HOJ13,2012-11-09 14:30,9,2.9809,2.9809,2.9809,2.9809,1
HOJ13,2012-11-12 07:30,12,2.9769,2.977,2.9769,2.977,4
HOJ13,2012-11-12 08:00,12,2.9775,2.9878,2.9775,2.9857,25
HOJ13,2012-11-12 08:30,12,2.9857,2.9922,2.9857,2.9922,27
HOJ13,2012-11-12 09:00,12,3.0016,3.0016,2.9913,2.9913,5
HOJ13,2012-11-12 10:00,12,2.9812,2.9885,2.9803,2.9877,27
HOJ13,2012-11-12 10:30,12,2.9872,2.9888,2.972,2.972,56
HOJ13,2012-11-12 11:00,12,2.9724,2.9727,2.9724,2.9727,2
HOJ13,2012-11-12 11:30,12,2.9737,2.977,2.9736,2.977,4
HOJ13,2012-11-12 12:00,12,2.9809,2.9809,2.9809,2.9809,1
HOJ13,2012-11-12 13:00,12,2.9746,2.9862,2.9746,2.9803,10
HOJ13,2012-11-12 13:30,12,2.9801,2.9802,2.978,2.9781,25
HOJ13,2012-11-12 14:00,12,2.979,2.979,2.979,2.979,1
HOJ13,2012-11-12 14:30,12,2.9827,2.9827,2.9827,2.9827,1
HOJ13,2012-11-13 04:00,13,2.9503,2.9504,2.9503,2.9504,50
HOJ13,2012-11-13 04:30,13,2.9605,2.9615,2.9605,2.9615,2
HOJ13,2012-11-13 07:00,13,2.9639,2.9639,2.9639,2.9639,1
HOJ13,2012-11-13 07:30,13,2.9623,2.9634,2.9623,2.9634,10
HOJ13,2012-11-13 08:00,13,2.9587,2.9592,2.9408,2.9455,88
HOJ13,2012-11-13 08:30,13,2.95,2.9526,2.9494,2.9494,5
HOJ13,2012-11-13 09:00,13,2.9452,2.9509,2.9452,2.9509,4
HOJ13,2012-11-13 09:30,13,2.9518,2.9554,2.9475,2.9475,4
HOJ13,2012-11-13 10:00,13,2.9573,2.9633,2.9573,2.9588,27
HOJ13,2012-11-13 10:30,13,2.9604,2.9635,2.9558,2.9558,83
HOJ13,2012-11-13 11:00,13,2.9556,2.9556,2.945,2.945,7
HOJ13,2012-11-13 11:30,13,2.944,2.944,2.9394,2.9402,25
HOJ13,2012-11-13 12:00,13,2.9388,2.9458,2.9366,2.9396,51
HOJ13,2012-11-13 12:30,13,2.94,2.9436,2.9398,2.9436,10
HOJ13,2012-11-13 13:00,13,2.9445,2.9539,2.9445,2.9528,54
HOJ13,2012-11-13 13:30,13,2.9526,2.9533,2.9507,2.9507,63
HOJ13,2012-11-13 14:00,13,2.952,2.952,2.952,2.952,1
HOJ13,2012-11-13 22:00,14,2.9477,2.9477,2.9477,2.9477,1
HOJ13,2012-11-14 02:30,14,2.9611,2.9611,2.9611,2.9611,2
HOJ13,2012-11-14 08:00,14,2.9418,2.9588,2.9403,2.9588,50
HOJ13,2012-11-14 08:30,14,2.9567,2.9569,2.9559,2.9559,4
HOJ13,2012-11-14 09:00,14,2.9567,2.9891,2.9567,2.9795,30
HOJ13,2012-11-14 09:30,14,2.97,2.97,2.9647,2.9647,4
HOJ13,2012-11-14 10:00,14,2.969,2.969,2.969,2.969,12
HOJ13,2012-11-14 10:30,14,2.9699,2.9817,2.9699,2.981,8
HOJ13,2012-11-14 11:00,14,2.9782,2.9782,2.9761,2.9761,8
HOJ13,2012-11-14 11:30,14,2.9757,2.9757,2.9757,2.9757,1
HOJ13,2012-11-14 12:00,14,2.9749,2.9749,2.9725,2.9725,3
HOJ13,2012-11-14 12:30,14,2.9735,2.9735,2.9735,2.9735,1
HOJ13,2012-11-14 13:00,14,2.977,2.9774,2.977,2.9774,2
HOJ13,2012-11-14 13:30,14,2.9762,2.9762,2.9762,2.9762,1
HOJ13,2012-11-14 14:00,14,2.9793,2.9809,2.9793,2.9793,34
HOJ13,2012-11-15 01:30,15,2.9788,2.9788,2.9788,2.9788,1
HOJ13,2012-11-15 04:30,15,2.983,2.983,2.983,2.983,1
HOJ13,2012-11-15 08:00,15,2.9938,2.997,2.9929,2.9954,83
HOJ13,2012-11-15 08:30,15,2.997,2.9999,2.9888,2.9906,88
HOJ13,2012-11-15 09:00,15,2.9882,2.9907,2.976,2.9762,35
HOJ13,2012-11-15 09:30,15,2.9791,2.98,2.9791,2.9795,4
HOJ13,2012-11-15 10:00,15,2.9835,2.9852,2.9803,2.9803,13
HOJ13,2012-11-15 10:30,15,2.9791,2.9791,2.9614,2.9614,4
HOJ13,2012-11-15 11:00,15,2.962,2.962,2.947,2.947,53
HOJ13,2012-11-15 11:30,15,2.9455,2.9482,2.9381,2.9381,15
HOJ13,2012-11-15 12:00,15,2.9446,2.9446,2.9446,2.9446,1
HOJ13,2012-11-15 12:30,15,2.9512,2.9512,2.9451,2.9451,10
HOJ13,2012-11-15 13:00,15,2.9543,2.9587,2.9543,2.9585,44
HOJ13,2012-11-15 14:00,15,2.9532,2.9553,2.9521,2.9553,14
HOJ13,2012-11-15 14:30,15,2.9477,2.9477,2.9477,2.9477,1
HOJ13,2012-11-16 04:30,16,2.9582,2.9582,2.9582,2.9582,1
HOJ13,2012-11-16 06:30,16,2.9644,2.9644,2.9644,2.9644,1
HOJ13,2012-11-16 07:30,16,2.9769,2.977,2.9769,2.977,5
HOJ13,2012-11-16 08:00,16,2.9712,2.9745,2.9644,2.9644,67
HOJ13,2012-11-16 08:30,16,2.9643,2.9643,2.9608,2.9617,25
HOJ13,2012-11-16 09:00,16,2.9605,2.9605,2.9555,2.9566,7
HOJ13,2012-11-16 09:30,16,2.9585,2.9615,2.9585,2.9586,11
HOJ13,2012-11-16 10:00,16,2.9588,2.9588,2.9456,2.9458,56
HOJ13,2012-11-16 10:30,16,2.9438,2.9574,2.9438,2.9574,8
HOJ13,2012-11-16 11:00,16,2.9572,2.9572,2.9572,2.9572,2
HOJ13,2012-11-16 11:30,16,2.9574,2.96,2.9563,2.958,61
HOJ13,2012-11-16 12:30,16,2.957,2.957,2.957,2.957,1
HOJ13,2012-11-16 13:00,16,2.968,2.9693,2.968,2.9691,12
HOJ13,2012-11-16 13:30,16,2.9685,2.9685,2.9673,2.9673,2
HOJ13,2012-11-16 14:00,16,2.9685,2.9685,2.9685,2.9685,2
HOJ13,2012-11-16 14:30,16,2.9712,2.9712,2.9712,2.9712,1
HOJ13,2012-11-19 06:00,19,2.9975,2.9975,2.9975,2.9975,1
HOJ13,2012-11-19 08:00,19,3.0256,3.0311,3.0249,3.0255,48
HOJ13,2012-11-19 08:30,19,3.022,3.0314,3.022,3.0306,36
HOJ13,2012-11-19 09:00,19,3.0306,3.04,3.0306,3.0389,144
HOJ13,2012-11-19 09:30,19,3.0395,3.0395,3.0395,3.0395,2
HOJ13,2012-11-19 10:00,19,3.0366,3.0387,3.0351,3.0351,17
HOJ13,2012-11-19 10:30,19,3.0331,3.0514,3.033,3.0514,28
HOJ13,2012-11-19 11:00,19,3.0562,3.0562,3.0482,3.0495,67
HOJ13,2012-11-19 11:30,19,3.0492,3.0492,3.046,3.0484,13
HOJ13,2012-11-19 12:00,19,3.0508,3.0508,3.0484,3.05,7
HOJ13,2012-11-19 12:30,19,3.0517,3.0597,3.0517,3.0597,11
HOJ13,2012-11-19 13:00,19,3.0507,3.055,3.0449,3.0549,24
HOJ13,2012-11-19 13:30,19,3.0548,3.058,3.0548,3.0574,24
HOJ13,2012-11-20 05:00,20,3.047,3.0512,3.047,3.051,33
HOJ13,2012-11-20 05:30,20,3.0494,3.0494,3.0494,3.0494,1
HOJ13,2012-11-20 06:00,20,3.051,3.0549,3.051,3.0549,41
HOJ13,2012-11-20 07:00,20,3.0499,3.0531,3.0481,3.049,29
HOJ13,2012-11-20 07:30,20,3.0538,3.054,3.0432,3.0433,15
HOJ13,2012-11-20 08:00,20,3.0434,3.0452,3.0405,3.0405,66
HOJ13,2012-11-20 08:30,20,3.0369,3.0458,3.0368,3.0444,67
HOJ13,2012-11-20 09:00,20,3.046,3.054,3.0448,3.0448,50
HOJ13,2012-11-20 09:30,20,3.0452,3.0456,3.0375,3.0375,21
HOJ13,2012-11-20 10:00,20,3.0351,3.036,3.0218,3.022,137
HOJ13,2012-11-20 10:30,20,3.0257,3.0257,3.0143,3.0143,31
HOJ13,2012-11-20 11:00,20,3.0122,3.0122,2.9943,3.0007,35
HOJ13,2012-11-20 11:30,20,2.9999,3.0106,2.9983,3.0106,12
HOJ13,2012-11-20 12:00,20,3.0014,3.0014,2.9996,2.9996,22
HOJ13,2012-11-20 12:30,20,2.998,2.998,2.9964,2.9964,2
HOJ13,2012-11-20 13:00,20,3.006,3.018,3.0038,3.0157,43
HOJ13,2012-11-20 14:30,20,3.0216,3.0239,3.0216,3.0239,3
HOJ13,2012-11-20 15:00,20,3.0235,3.0235,3.0235,3.0235,1
HOJ13,2012-11-20 15:30,20,3.0233,3.0302,3.0232,3.0302,37
HOJ13,2012-11-20 17:00,21,3.045,3.045,3.0448,3.0448,8
HOJ13,2012-11-21 03:30,21,3.0297,3.0297,3.0297,3.0297,2
HOJ13,2012-11-21 07:00,21,3.0518,3.0541,3.051,3.0532,15
HOJ13,2012-11-21 07:30,21,3.0536,3.0544,3.0492,3.0492,5
HOJ13,2012-11-21 08:00,21,3.05,3.05,3.0402,3.0402,28
HOJ13,2012-11-21 08:30,21,3.0345,3.0461,3.0345,3.0446,32
HOJ13,2012-11-21 09:00,21,3.0449,3.0451,3.0425,3.0425,7
HOJ13,2012-11-21 09:30,21,3.052,3.052,3.0449,3.0449,11
HOJ13,2012-11-21 10:00,21,3.045,3.045,3.0404,3.0438,3
HOJ13,2012-11-21 11:00,21,3.0238,3.0255,3.0238,3.0251,12
HOJ13,2012-11-21 11:30,21,3.0256,3.0257,3.0202,3.0206,16
HOJ13,2012-11-21 12:00,21,3.0283,3.0305,3.0281,3.0305,16
HOJ13,2012-11-21 12:30,21,3.0439,3.0458,3.0396,3.0396,65
HOJ13,2012-11-21 13:00,21,3.038,3.0451,3.0351,3.0444,37
HOJ13,2012-11-21 13:30,21,3.0436,3.0459,3.0435,3.0459,8
HOJ13,2012-11-21 14:00,21,3.0451,3.0451,3.0451,3.0451,1
HOJ13,2012-11-21 14:30,21,3.0439,3.044,3.0431,3.0431,4
HOJ13,2012-11-22 03:00,23,3.0267,3.0267,3.0267,3.0267,1
HOJ13,2012-11-22 10:00,23,3.0255,3.0255,3.0255,3.0255,1
HOJ13,2012-11-23 03:00,23,3.02,3.02,3.02,3.02,1
HOJ13,2012-11-23 05:00,23,3.0251,3.0251,3.0251,3.0251,1
HOJ13,2012-11-23 07:30,23,3.0277,3.0294,3.0259,3.0294,12
HOJ13,2012-11-23 08:00,23,3.028,3.0292,3.028,3.0292,2
HOJ13,2012-11-23 08:30,23,3.0361,3.0361,3.0361,3.0361,1
HOJ13,2012-11-23 09:00,23,3.043,3.0564,3.043,3.0564,12
HOJ13,2012-11-23 09:30,23,3.0574,3.0574,3.0574,3.0574,1
HOJ13,2012-11-23 10:00,23,3.0573,3.0573,3.0573,3.0573,2
HOJ13,2012-11-23 10:30,23,3.0509,3.0509,3.0509,3.0509,1
HOJ13,2012-11-23 11:30,23,3.06,3.06,3.0567,3.0567,16
HOJ13,2012-11-23 12:00,23,3.0552,3.0552,3.0552,3.0552,1
HOJ13,2012-11-23 12:30,23,3.0525,3.0525,3.0521,3.0521,2
HOJ13,2012-11-25 17:00,26,3.056,3.06,3.056,3.06,2
HOJ13,2012-11-26 04:30,26,3.0435,3.0439,3.0435,3.0439,3
HOJ13,2012-11-26 05:30,26,3.0519,3.0545,3.0487,3.0487,3
HOJ13,2012-11-26 06:00,26,3.0511,3.0512,3.0511,3.0512,2
HOJ13,2012-11-26 06:30,26,3.0474,3.0474,3.0474,3.0474,2
HOJ13,2012-11-26 07:00,26,3.0458,3.0474,3.045,3.0474,25
HOJ13,2012-11-26 07:30,26,3.051,3.0515,3.0459,3.0459,30
HOJ13,2012-11-26 08:00,26,3.0437,3.0451,3.039,3.0404,12
HOJ13,2012-11-26 08:30,26,3.0403,3.0423,3.0403,3.0423,3
HOJ13,2012-11-26 09:00,26,3.0455,3.0465,3.0412,3.0412,9
HOJ13,2012-11-26 09:30,26,3.0435,3.0435,3.0365,3.0365,5
HOJ13,2012-11-26 10:00,26,3.0311,3.0319,3.0286,3.0289,11
HOJ13,2012-11-26 10:30,26,3.0317,3.0356,3.0317,3.0356,2
HOJ13,2012-11-26 11:00,26,3.0358,3.0365,3.0358,3.0365,2
HOJ13,2012-11-26 11:30,26,3.0386,3.0399,3.0362,3.0382,61
HOJ13,2012-11-26 12:00,26,3.0396,3.0437,3.038,3.042,93
HOJ13,2012-11-26 12:30,26,3.0421,3.0431,3.0378,3.0401,40
HOJ13,2012-11-26 13:00,26,3.037,3.0398,3.034,3.0343,19
HOJ13,2012-11-26 13:30,26,3.0343,3.0343,3.033,3.033,26
HOJ13,2012-11-26 14:00,26,3.0319,3.034,3.0319,3.034,3
HOJ13,2012-11-26 15:30,26,3.0309,3.0309,3.0302,3.0302,5
HOJ13,2012-11-27 04:30,27,3.035,3.035,3.035,3.035,1
HOJ13,2012-11-27 07:30,27,3.0456,3.0456,3.0365,3.0365,3
HOJ13,2012-11-27 08:00,27,3.0405,3.0408,3.0292,3.03,40
HOJ13,2012-11-27 08:30,27,3.0266,3.0307,3.0266,3.0304,9
HOJ13,2012-11-27 09:00,27,3.0272,3.0273,3.022,3.022,5
HOJ13,2012-11-27 09:30,27,3.0166,3.0168,2.9988,2.9999,32
HOJ13,2012-11-27 10:00,27,2.9972,3.0105,2.996,3.0105,24
HOJ13,2012-11-27 10:30,27,3.0112,3.0192,3.0112,3.0176,10
HOJ13,2012-11-27 11:00,27,3.0182,3.0217,3.0155,3.0155,18
HOJ13,2012-11-27 11:30,27,3.0131,3.0203,3.0131,3.0179,10
HOJ13,2012-11-27 12:00,27,3.0194,3.0211,3.0138,3.0138,7
HOJ13,2012-11-27 12:30,27,3.0133,3.0143,3.0113,3.0113,6
HOJ13,2012-11-27 13:00,27,3.01,3.01,3.0028,3.0035,111
HOJ13,2012-11-27 13:30,27,3.0042,3.0045,3.0028,3.0028,5
HOJ13,2012-11-28 06:30,28,2.9893,2.9895,2.9882,2.9882,3
HOJ13,2012-11-28 07:00,28,2.9944,2.9944,2.9899,2.9899,14
HOJ13,2012-11-28 07:30,28,2.9901,2.9901,2.9901,2.9901,1
HOJ13,2012-11-28 08:00,28,2.9874,2.9874,2.9744,2.9746,20
HOJ13,2012-11-28 08:30,28,2.9752,2.9796,2.9752,2.9796,14
HOJ13,2012-11-28 09:00,28,2.9734,2.9758,2.9657,2.9758,27
HOJ13,2012-11-28 09:30,28,2.9716,2.9849,2.9716,2.9849,74
HOJ13,2012-11-28 10:00,28,2.9844,2.9851,2.9772,2.9782,86
HOJ13,2012-11-28 10:30,28,2.9783,2.9792,2.975,2.975,22
HOJ13,2012-11-28 11:00,28,2.9705,2.9761,2.9662,2.9761,74
HOJ13,2012-11-28 11:30,28,2.9751,2.9783,2.9722,2.976,31
HOJ13,2012-11-28 12:00,28,2.9772,2.9772,2.9725,2.9748,23
HOJ13,2012-11-28 12:30,28,2.9769,2.9811,2.9769,2.9791,52
HOJ13,2012-11-28 13:00,28,2.9789,2.9909,2.9789,2.9881,103
HOJ13,2012-11-28 14:00,28,2.9909,2.9913,2.9909,2.9913,2
HOJ13,2012-11-29 03:00,29,2.9955,2.9955,2.9955,2.9955,5
HOJ13,2012-11-29 03:30,29,3.0049,3.0077,3.0049,3.0077,4
HOJ13,2012-11-29 04:30,29,3.0098,3.0098,3.0098,3.0098,1
HOJ13,2012-11-29 07:30,29,3.014,3.014,3.014,3.014,1
HOJ13,2012-11-29 08:00,29,3.0152,3.035,3.0152,3.0346,59
HOJ13,2012-11-29 08:30,29,3.0304,3.0312,3.0289,3.03,16
HOJ13,2012-11-29 09:00,29,3.0291,3.035,3.027,3.0344,167
HOJ13,2012-11-29 09:30,29,3.04,3.04,3.0296,3.0314,54
HOJ13,2012-11-29 10:00,29,3.0301,3.031,3.0239,3.0252,19
HOJ13,2012-11-29 10:30,29,3.0242,3.0242,3.016,3.0183,67
HOJ13,2012-11-29 11:00,29,3.0192,3.0256,3.0181,3.0256,11
HOJ13,2012-11-29 11:30,29,3.0281,3.0281,3.0236,3.024,13
HOJ13,2012-11-29 12:00,29,3.0256,3.0256,3.0231,3.0236,4
HOJ13,2012-11-29 12:30,29,3.0284,3.0284,3.0281,3.0281,3
HOJ13,2012-11-29 13:00,29,3.0305,3.0337,3.0267,3.0276,134
HOJ13,2012-11-29 13:30,29,3.0272,3.0281,3.0265,3.0281,19
HOJ13,2012-11-29 14:30,29,3.0263,3.0264,3.0263,3.0264,2
HOJ13,2012-11-30 07:00,30,3.0266,3.0266,3.0266,3.0266,1
HOJ13,2012-11-30 07:30,30,3.0265,3.0271,3.0265,3.0271,2
HOJ13,2012-11-30 08:00,30,3.0294,3.0366,3.0285,3.0335,55
HOJ13,2012-11-30 08:30,30,3.0349,3.0387,3.0349,3.0387,9
HOJ13,2012-11-30 09:00,30,3.0372,3.0412,3.0372,3.0412,9
HOJ13,2012-11-30 09:30,30,3.037,3.0394,3.0344,3.0359,13
HOJ13,2012-11-30 10:00,30,3.0409,3.043,3.0359,3.0361,24
HOJ13,2012-11-30 10:30,30,3.0316,3.0322,3.0291,3.0298,47
HOJ13,2012-11-30 11:00,30,3.0317,3.0332,3.0293,3.0319,217
HOJ13,2012-11-30 11:30,30,3.0324,3.0369,3.032,3.0358,85
HOJ13,2012-11-30 12:00,30,3.0387,3.0393,3.0375,3.0392,12
HOJ13,2012-11-30 12:30,30,3.0389,3.0446,3.0383,3.0446,12
HOJ13,2012-11-30 13:00,30,3.0447,3.0449,3.0353,3.0381,116
HOJ13,2012-11-30 13:30,30,3.0364,3.0364,3.0355,3.0355,4
HOJ13,2012-11-30 15:00,30,3.0416,3.0416,3.0416,3.0416,1
HOJ13,2012-12-03 05:30,3,3.0474,3.0475,3.0474,3.0474,13
HOJ13,2012-12-03 07:00,3,3.0546,3.0569,3.0546,3.0569,7
HOJ13,2012-12-03 07:30,3,3.0566,3.0588,3.055,3.0588,28
HOJ13,2012-12-03 08:00,3,3.0597,3.0743,3.0597,3.0699,108
HOJ13,2012-12-03 08:30,3,3.0693,3.0722,3.0637,3.067,38
HOJ13,2012-12-03 09:00,3,3.0646,3.0672,3.0598,3.0629,28
HOJ13,2012-12-03 09:30,3,3.0632,3.0632,3.0565,3.0565,18
HOJ13,2012-12-03 10:00,3,3.0576,3.0576,3.0388,3.0428,98
HOJ13,2012-12-03 10:30,3,3.0436,3.0436,3.038,3.0434,55
HOJ13,2012-12-03 11:00,3,3.0441,3.0441,3.0393,3.0416,15
HOJ13,2012-12-03 11:30,3,3.0421,3.043,3.041,3.043,17
HOJ13,2012-12-03 12:00,3,3.0409,3.0409,3.0297,3.0339,36
HOJ13,2012-12-03 12:30,3,3.0364,3.04,3.0336,3.0395,14
HOJ13,2012-12-03 13:00,3,3.038,3.0418,3.0374,3.0396,23
HOJ13,2012-12-03 13:30,3,3.0389,3.0394,3.0389,3.0394,2
HOJ13,2012-12-03 15:30,3,3.0359,3.0366,3.0359,3.0366,4
HOJ13,2012-12-03 20:30,4,3.03,3.03,3.03,3.03,1
HOJ13,2012-12-04 04:30,4,3.0326,3.0326,3.0326,3.0326,1
HOJ13,2012-12-04 05:30,4,3.0235,3.0235,3.0235,3.0235,6
HOJ13,2012-12-04 07:00,4,3.0121,3.0121,3.0121,3.0121,1
HOJ13,2012-12-04 07:30,4,3.0083,3.0083,2.9975,2.9975,17
HOJ13,2012-12-04 08:00,4,2.9954,3.0018,2.9946,3.0005,297
HOJ13,2012-12-04 08:30,4,3.0009,3.0055,2.9968,3.0009,110
HOJ13,2012-12-04 09:00,4,2.998,2.9998,2.9944,2.9944,19
HOJ13,2012-12-04 09:30,4,2.9983,3.0023,2.9978,2.9984,64
HOJ13,2012-12-04 10:00,4,3.0008,3.0031,2.9945,3.0019,26
HOJ13,2012-12-04 10:30,4,3.0007,3.0028,3.0007,3.0028,4
HOJ13,2012-12-04 11:00,4,3.0001,3.0001,2.991,2.9979,141
HOJ13,2012-12-04 11:30,4,2.9989,3.0008,2.9967,2.9967,90
HOJ13,2012-12-04 12:00,4,2.9971,2.9971,2.9923,2.9962,42
HOJ13,2012-12-04 12:30,4,2.998,3.0052,2.9957,3.0041,53
HOJ13,2012-12-04 13:00,4,3.0042,3.0058,2.9915,2.9915,72
HOJ13,2012-12-04 13:30,4,2.9919,2.9925,2.9917,2.9918,59
HOJ13,2012-12-04 14:00,4,2.9926,2.9926,2.9908,2.9915,45
HOJ13,2012-12-04 15:00,4,2.9911,2.9911,2.9911,2.9911,2
HOJ13,2012-12-04 17:30,5,2.9932,2.9932,2.9932,2.9932,1
HOJ13,2012-12-04 21:30,5,2.995,2.996,2.995,2.996,4
HOJ13,2012-12-05 04:00,5,3.006,3.006,3.006,3.006,1
HOJ13,2012-12-05 06:30,5,3.0042,3.0042,3.0042,3.0042,1
HOJ13,2012-12-05 07:00,5,3.0025,3.0025,3.0025,3.0025,1
HOJ13,2012-12-05 07:30,5,3.007,3.007,3.0008,3.0008,6
HOJ13,2012-12-05 08:00,5,2.9927,2.9965,2.988,2.9965,101
HOJ13,2012-12-05 08:30,5,3.0019,3.0043,2.9954,2.9954,43
HOJ13,2012-12-05 09:00,5,2.9985,2.9985,2.9875,2.9908,128
HOJ13,2012-12-05 09:30,5,2.9874,2.9896,2.9632,2.9711,127
HOJ13,2012-12-05 10:00,5,2.9717,2.9753,2.9662,2.9744,36
HOJ13,2012-12-05 10:30,5,2.9746,2.9789,2.9746,2.9779,11
HOJ13,2012-12-05 11:00,5,2.9813,2.9853,2.9778,2.9779,19
HOJ13,2012-12-05 11:30,5,2.9783,2.9826,2.9783,2.9826,44
HOJ13,2012-12-05 12:00,5,2.9814,2.9816,2.9757,2.9763,40
HOJ13,2012-12-05 12:30,5,2.9765,2.9772,2.9695,2.9697,83
HOJ13,2012-12-05 13:00,5,2.9702,2.9753,2.9689,2.9697,113
HOJ13,2012-12-05 13:30,5,2.9696,2.971,2.9685,2.97,51
HOJ13,2012-12-05 14:00,5,2.9685,2.9685,2.9685,2.9685,3
HOJ13,2012-12-05 14:30,5,2.9673,2.9673,2.9667,2.9667,6
HOJ13,2012-12-06 04:00,6,2.9791,2.9791,2.9791,2.9791,1
HOJ13,2012-12-06 06:30,6,2.9683,2.9683,2.9683,2.9683,1
HOJ13,2012-12-06 07:00,6,2.9685,2.9685,2.9676,2.9676,2
HOJ13,2012-12-06 07:30,6,2.9641,2.9641,2.95,2.9534,35
HOJ13,2012-12-06 08:00,6,2.9509,2.9531,2.9406,2.9456,235
HOJ13,2012-12-06 08:30,6,2.9502,2.9549,2.9488,2.9506,77
HOJ13,2012-12-06 09:00,6,2.9498,2.9535,2.9454,2.949,36
HOJ13,2012-12-06 09:30,6,2.9484,2.9484,2.9395,2.9429,147
HOJ13,2012-12-06 10:00,6,2.941,2.9418,2.9195,2.9294,112
HOJ13,2012-12-06 10:30,6,2.9263,2.9335,2.9263,2.9335,63
HOJ13,2012-12-06 11:00,6,2.9335,2.9346,2.9298,2.9305,36
HOJ13,2012-12-06 11:30,6,2.9303,2.9321,2.9209,2.9224,54
HOJ13,2012-12-06 12:00,6,2.9199,2.9311,2.9199,2.9278,34
HOJ13,2012-12-06 12:30,6,2.9287,2.9313,2.92,2.9254,49
HOJ13,2012-12-06 13:00,6,2.9257,2.93,2.9215,2.9273,123
HOJ13,2012-12-06 13:30,6,2.9247,2.925,2.9203,2.9212,20
HOJ13,2012-12-06 14:00,6,2.9205,2.9251,2.9204,2.9249,53
HOJ13,2012-12-06 14:30,6,2.9247,2.9265,2.9247,2.9265,7
HOJ13,2012-12-06 15:00,6,2.9261,2.9264,2.9261,2.9264,5
HOJ13,2012-12-07 06:30,7,2.9254,2.9261,2.9254,2.9261,3
HOJ13,2012-12-07 07:00,7,2.9277,2.9277,2.9261,2.9261,10
HOJ13,2012-12-07 07:30,7,2.9379,2.9408,2.9379,2.9392,26
HOJ13,2012-12-07 08:00,7,2.9392,2.9392,2.9255,2.9271,53
HOJ13,2012-12-07 08:30,7,2.9317,2.9346,2.9289,2.9289,20
HOJ13,2012-12-07 09:00,7,2.9308,2.9308,2.9166,2.9182,47
HOJ13,2012-12-07 09:30,7,2.9203,2.9255,2.9119,2.9119,74
HOJ13,2012-12-07 10:00,7,2.9146,2.9153,2.9067,2.9115,80
HOJ13,2012-12-07 10:30,7,2.9096,2.9149,2.9057,2.9133,33
HOJ13,2012-12-07 11:00,7,2.9131,2.9131,2.9076,2.9082,95
HOJ13,2012-12-07 11:30,7,2.9091,2.9092,2.9049,2.9056,79
HOJ13,2012-12-07 12:00,7,2.9083,2.912,2.9072,2.9097,133
HOJ13,2012-12-07 12:30,7,2.9096,2.9164,2.9083,2.9123,59
HOJ13,2012-12-07 13:00,7,2.914,2.9146,2.9047,2.9069,157
HOJ13,2012-12-07 13:30,7,2.9075,2.9082,2.907,2.9081,23
HOJ13,2012-12-07 14:00,7,2.9074,2.9113,2.9074,2.9105,109
HOJ13,2012-12-07 14:30,7,2.9127,2.913,2.9127,2.913,2
HOJ13,2012-12-07 15:00,7,2.9117,2.9136,2.9117,2.9136,2
HOJ13,2012-12-07 15:30,7,2.913,2.9149,2.913,2.9149,2
HOJ13,2012-12-09 18:00,10,2.9154,2.9154,2.9154,2.9154,1
HOJ13,2012-12-09 21:30,10,2.91,2.91,2.91,2.91,1
HOJ13,2012-12-09 22:00,10,2.9125,2.9125,2.9125,2.9125,1
HOJ13,2012-12-10 02:00,10,2.9151,2.9151,2.9149,2.9149,2
HOJ13,2012-12-10 07:30,10,2.9265,2.9265,2.9265,2.9265,2
HOJ13,2012-12-10 08:00,10,2.9221,2.9224,2.9128,2.9145,349
HOJ13,2012-12-10 08:30,10,2.913,2.9163,2.9079,2.9079,52
HOJ13,2012-12-10 09:00,10,2.9065,2.911,2.9063,2.9094,73
HOJ13,2012-12-10 09:30,10,2.9133,2.915,2.9107,2.9139,52
HOJ13,2012-12-10 10:00,10,2.9143,2.9182,2.9117,2.9117,53
HOJ13,2012-12-10 10:30,10,2.9123,2.9123,2.9066,2.9075,39
HOJ13,2012-12-10 11:00,10,2.9076,2.913,2.9076,2.9121,39
HOJ13,2012-12-10 11:30,10,2.9144,2.9144,2.9059,2.9061,44
HOJ13,2012-12-10 12:00,10,2.9067,2.9086,2.9047,2.9075,25
HOJ13,2012-12-10 12:30,10,2.9075,2.9096,2.9045,2.9045,19
HOJ13,2012-12-10 13:00,10,2.9022,2.903,2.8909,2.8937,157
HOJ13,2012-12-10 13:30,10,2.8959,2.8959,2.8935,2.8935,51
HOJ13,2012-12-10 14:00,10,2.8932,2.8932,2.89,2.8906,31
HOJ13,2012-12-10 14:30,10,2.8909,2.8912,2.8906,2.8906,5
HOJ13,2012-12-10 18:00,11,2.8965,2.8965,2.8965,2.8965,1
HOJ13,2012-12-11 03:00,11,2.9084,2.9105,2.9084,2.9105,4
HOJ13,2012-12-11 06:00,11,2.9231,2.9233,2.9231,2.9233,4
HOJ13,2012-12-11 06:30,11,2.9207,2.9217,2.9199,2.9217,3
HOJ13,2012-12-11 07:00,11,2.9204,2.9204,2.9188,2.9188,3
HOJ13,2012-12-11 07:30,11,2.9154,2.9166,2.9094,2.9094,8
HOJ13,2012-12-11 08:00,11,2.9068,2.9122,2.9058,2.9122,68
HOJ13,2012-12-11 08:30,11,2.9131,2.9131,2.9087,2.912,23
HOJ13,2012-12-11 09:00,11,2.9133,2.915,2.9104,2.915,13
HOJ13,2012-12-11 09:30,11,2.9136,2.9136,2.9067,2.9099,148
HOJ13,2012-12-11 10:00,11,2.9115,2.9126,2.9033,2.9033,34
HOJ13,2012-12-11 10:30,11,2.9025,2.9068,2.9025,2.9065,103
HOJ13,2012-12-11 11:00,11,2.9069,2.9103,2.9054,2.9102,72
HOJ13,2012-12-11 11:30,11,2.9105,2.9105,2.9064,2.9081,75
HOJ13,2012-12-11 12:00,11,2.9101,2.9107,2.9074,2.9088,73
HOJ13,2012-12-11 12:30,11,2.9079,2.9079,2.9024,2.9025,25
HOJ13,2012-12-11 13:00,11,2.9029,2.9106,2.9017,2.91,39
HOJ13,2012-12-11 13:30,11,2.9104,2.9128,2.9101,2.9126,18
HOJ13,2012-12-11 14:00,11,2.9119,2.912,2.9082,2.9094,47
HOJ13,2012-12-11 14:30,11,2.9115,2.9119,2.9101,2.911,15
HOJ13,2012-12-11 15:00,11,2.9118,2.9148,2.9118,2.9148,4
HOJ13,2012-12-11 15:30,11,2.9123,2.9123,2.9123,2.9123,1
HOJ13,2012-12-12 04:00,12,2.9277,2.9277,2.9275,2.9275,2
HOJ13,2012-12-12 06:00,12,2.9298,2.9298,2.9298,2.9298,1
HOJ13,2012-12-12 06:30,12,2.9325,2.9325,2.9325,2.9325,1
HOJ13,2012-12-12 07:00,12,2.9343,2.9343,2.9316,2.9325,27
HOJ13,2012-12-12 07:30,12,2.9334,2.934,2.9317,2.9319,27
HOJ13,2012-12-12 08:00,12,2.9326,2.9665,2.9317,2.9621,135
HOJ13,2012-12-12 08:30,12,2.9653,2.9683,2.9627,2.9681,28
HOJ13,2012-12-12 09:00,12,2.9657,2.9672,2.9563,2.9572,29
HOJ13,2012-12-12 09:30,12,2.9539,2.9539,2.9384,2.9449,30
HOJ13,2012-12-12 10:00,12,2.9462,2.9498,2.9443,2.9486,213
HOJ13,2012-12-12 10:30,12,2.9535,2.9575,2.9532,2.9536,65
HOJ13,2012-12-12 11:00,12,2.9522,2.9522,2.9457,2.9463,23
HOJ13,2012-12-12 11:30,12,2.951,2.9692,2.9492,2.9688,90
HOJ13,2012-12-12 12:00,12,2.9659,2.9668,2.9555,2.9577,27
HOJ13,2012-12-12 12:30,12,2.9563,2.9569,2.9481,2.9523,36
HOJ13,2012-12-12 13:00,12,2.951,2.951,2.9387,2.9405,83
HOJ13,2012-12-12 13:30,12,2.9408,2.9435,2.9407,2.9435,20
HOJ13,2012-12-12 14:30,12,2.9427,2.9453,2.9427,2.9453,6
HOJ13,2012-12-12 15:30,12,2.9434,2.9434,2.9419,2.9419,2
HOJ13,2012-12-12 16:00,12,2.9416,2.9416,2.9416,2.9416,1
HOJ13,2012-12-13 03:30,13,2.9417,2.9417,2.9417,2.9417,1
HOJ13,2012-12-13 05:00,13,2.9445,2.9445,2.9445,2.9445,1
HOJ13,2012-12-13 07:00,13,2.9404,2.9405,2.9363,2.9383,16
HOJ13,2012-12-13 07:30,13,2.9343,2.935,2.933,2.9338,24
HOJ13,2012-12-13 08:00,13,2.9348,2.9412,2.9348,2.9379,197
HOJ13,2012-12-13 08:30,13,2.9377,2.9377,2.9283,2.9284,38
HOJ13,2012-12-13 09:00,13,2.9285,2.9354,2.9277,2.9327,135
HOJ13,2012-12-13 09:30,13,2.9312,2.9379,2.9312,2.933,24
HOJ13,2012-12-13 10:00,13,2.9332,2.9357,2.9276,2.9335,113
HOJ13,2012-12-13 10:30,13,2.9332,2.9338,2.9319,2.9325,31
HOJ13,2012-12-13 11:00,13,2.9338,2.9338,2.9244,2.9249,35
HOJ13,2012-12-13 11:30,13,2.9242,2.9242,2.9164,2.9199,66
HOJ13,2012-12-13 12:00,13,2.9211,2.9227,2.9157,2.9222,29
HOJ13,2012-12-13 12:30,13,2.9243,2.9243,2.9172,2.9184,15
HOJ13,2012-12-13 13:00,13,2.9191,2.9191,2.9086,2.9116,25
HOJ13,2012-12-13 13:30,13,2.9112,2.9116,2.9107,2.9112,36
HOJ13,2012-12-13 14:00,13,2.913,2.9162,2.913,2.9147,26
HOJ13,2012-12-13 18:00,14,2.9196,2.9196,2.9196,2.9196,5
HOJ13,2012-12-14 03:00,14,2.9264,2.9264,2.9264,2.9264,1
HOJ13,2012-12-14 03:30,14,2.9267,2.9267,2.9267,2.9267,1
HOJ13,2012-12-14 04:00,14,2.9296,2.9296,2.9296,2.9296,1
HOJ13,2012-12-14 07:00,14,2.9318,2.933,2.9318,2.933,7
HOJ13,2012-12-14 07:30,14,2.9317,2.9317,2.9296,2.9296,3
HOJ13,2012-12-14 08:00,14,2.9296,2.9296,2.9229,2.9277,24
HOJ13,2012-12-14 08:30,14,2.9281,2.9337,2.9281,2.9325,46
HOJ13,2012-12-14 09:00,14,2.9314,2.9408,2.9294,2.9375,15
HOJ13,2012-12-14 09:30,14,2.9402,2.9402,2.9333,2.9399,16
HOJ13,2012-12-14 10:00,14,2.9391,2.9403,2.9363,2.9366,14
HOJ13,2012-12-14 10:30,14,2.9383,2.939,2.9369,2.9384,42
HOJ13,2012-12-14 11:00,14,2.939,2.9454,2.9385,2.9454,9
HOJ13,2012-12-14 11:30,14,2.9447,2.9513,2.9447,2.9472,11
HOJ13,2012-12-14 12:00,14,2.9459,2.9459,2.9411,2.9411,15
HOJ13,2012-12-14 12:30,14,2.9407,2.9432,2.9407,2.9427,12
HOJ13,2012-12-14 13:00,14,2.9429,2.9454,2.9421,2.9435,47
HOJ13,2012-12-14 13:30,14,2.9437,2.9437,2.9436,2.9436,4
HOJ13,2012-12-14 14:00,14,2.9422,2.9445,2.9422,2.9445,2
HOJ13,2012-12-14 14:30,14,2.944,2.944,2.944,2.944,1
HOJ13,2012-12-14 15:30,14,2.9422,2.9422,2.9422,2.9422,1
HOJ13,2012-12-17 07:30,17,2.9432,2.9479,2.9432,2.9448,5
HOJ13,2012-12-17 08:00,17,2.9437,2.9437,2.9344,2.9371,36
HOJ13,2012-12-17 08:30,17,2.9383,2.9411,2.9382,2.9403,15
HOJ13,2012-12-17 09:00,17,2.9433,2.9438,2.9395,2.9398,21
HOJ13,2012-12-17 09:30,17,2.9401,2.9408,2.9394,2.9406,50
HOJ13,2012-12-17 10:00,17,2.9406,2.944,2.9391,2.9421,47
HOJ13,2012-12-17 10:30,17,2.9416,2.9467,2.9416,2.9467,6
HOJ13,2012-12-17 11:00,17,2.9422,2.9422,2.9411,2.942,4
HOJ13,2012-12-17 11:30,17,2.9456,2.9456,2.9413,2.9413,5
HOJ13,2012-12-17 12:00,17,2.9385,2.9412,2.9383,2.939,26
HOJ13,2012-12-17 12:30,17,2.9396,2.9409,2.9396,2.9409,12
HOJ13,2012-12-17 13:00,17,2.9343,2.9348,2.9221,2.9226,93
HOJ13,2012-12-17 13:30,17,2.9235,2.9297,2.9235,2.9297,26
HOJ13,2012-12-17 14:00,17,2.928,2.9297,2.9266,2.9285,35
HOJ13,2012-12-17 14:30,17,2.9292,2.9302,2.9287,2.9295,75
HOJ13,2012-12-17 15:30,17,2.9312,2.9312,2.9312,2.9312,2
HOJ13,2012-12-17 16:00,17,2.9317,2.9317,2.9317,2.9317,1
HOJ13,2012-12-17 19:00,18,2.9315,2.9315,2.9315,2.9315,1
HOJ13,2012-12-18 03:30,18,2.9396,2.9396,2.9396,2.9396,1
HOJ13,2012-12-18 05:30,18,2.9397,2.9397,2.9397,2.9397,1
HOJ13,2012-12-18 07:00,18,2.9453,2.9454,2.9449,2.9449,4
HOJ13,2012-12-18 08:00,18,2.9386,2.9439,2.9372,2.9391,34
HOJ13,2012-12-18 08:30,18,2.9398,2.9422,2.9382,2.9422,23
HOJ13,2012-12-18 09:00,18,2.9375,2.9465,2.9375,2.9465,15
HOJ13,2012-12-18 09:30,18,2.9477,2.9575,2.9477,2.9571,31
HOJ13,2012-12-18 10:00,18,2.9574,2.9648,2.9568,2.9606,63
HOJ13,2012-12-18 10:30,18,2.959,2.9653,2.9589,2.962,66
HOJ13,2012-12-18 11:00,18,2.9631,2.9668,2.9626,2.966,23
HOJ13,2012-12-18 11:30,18,2.9639,2.9673,2.9639,2.9667,60
HOJ13,2012-12-18 12:00,18,2.9655,2.9655,2.9626,2.9638,11
HOJ13,2012-12-18 12:30,18,2.9638,2.9678,2.9614,2.9651,6
HOJ13,2012-12-18 13:00,18,2.9677,2.9693,2.9588,2.961,62
HOJ13,2012-12-18 13:30,18,2.9606,2.9624,2.9595,2.9618,30
HOJ13,2012-12-18 14:00,18,2.9602,2.9602,2.9574,2.959,4
HOJ13,2012-12-18 17:30,19,2.9631,2.9631,2.9631,2.9631,1
HOJ13,2012-12-19 01:00,19,2.96,2.96,2.96,2.96,2
HOJ13,2012-12-19 03:30,19,2.976,2.9774,2.976,2.9774,2
HOJ13,2012-12-19 05:00,19,2.9847,2.9847,2.9828,2.9828,4
HOJ13,2012-12-19 05:30,19,2.9862,2.9862,2.9862,2.9862,3
HOJ13,2012-12-19 06:00,19,2.9873,2.9875,2.9866,2.9866,4
HOJ13,2012-12-19 06:30,19,2.9867,2.9867,2.9867,2.9867,3
HOJ13,2012-12-19 07:00,19,2.9907,2.9911,2.9876,2.9879,17
HOJ13,2012-12-19 07:30,19,2.985,2.9858,2.9802,2.9842,103
HOJ13,2012-12-19 08:00,19,2.9831,2.9838,2.9763,2.9765,87
HOJ13,2012-12-19 08:30,19,2.9754,2.9793,2.9737,2.9759,53
HOJ13,2012-12-19 09:00,19,2.9747,2.975,2.9691,2.9741,47
HOJ13,2012-12-19 09:30,19,2.9738,2.9935,2.9735,2.9889,136
HOJ13,2012-12-19 10:00,19,2.9889,2.9954,2.9844,2.9844,64
HOJ13,2012-12-19 10:30,19,2.9847,2.9878,2.9828,2.9869,51
HOJ13,2012-12-19 11:00,19,2.9861,2.9909,2.9854,2.9909,43
HOJ13,2012-12-19 11:30,19,2.9918,2.9921,2.9887,2.9887,38
HOJ13,2012-12-19 12:00,19,2.9865,2.9879,2.9848,2.9879,40
HOJ13,2012-12-19 12:30,19,2.9881,2.9932,2.9874,2.9918,48
HOJ13,2012-12-19 13:00,19,2.989,2.9987,2.988,2.9983,238
HOJ13,2012-12-19 13:30,19,3.0002,3.0002,2.9958,2.999,33
HOJ13,2012-12-19 14:00,19,2.9994,2.9998,2.9928,2.9941,13
HOJ13,2012-12-19 14:30,19,2.9945,2.995,2.9926,2.9934,10
HOJ13,2012-12-19 15:00,19,2.9942,2.9942,2.9925,2.9925,5
HOJ13,2012-12-19 17:00,20,2.99,2.99,2.985,2.9884,42
HOJ13,2012-12-19 18:00,20,2.9861,2.9861,2.9853,2.9853,2
HOJ13,2012-12-19 19:00,20,2.989,2.989,2.989,2.989,1
HOJ13,2012-12-20 01:30,20,2.9857,2.9857,2.9857,2.9857,1
HOJ13,2012-12-20 02:30,20,2.9901,2.9901,2.988,2.988,3
HOJ13,2012-12-20 03:00,20,2.9841,2.9852,2.9841,2.9852,3
HOJ13,2012-12-20 03:30,20,2.9893,2.9893,2.9893,2.9893,1
HOJ13,2012-12-20 04:00,20,2.9917,3.0005,2.9917,3.0005,9
HOJ13,2012-12-20 04:30,20,2.9983,2.9985,2.9983,2.9985,2
HOJ13,2012-12-20 05:00,20,2.9993,2.9993,2.9976,2.9989,6
HOJ13,2012-12-20 05:30,20,2.9979,2.9983,2.9971,2.9971,4
HOJ13,2012-12-20 06:00,20,3.0017,3.0035,3.0017,3.0035,7
HOJ13,2012-12-20 06:30,20,3.0061,3.0061,3.0059,3.0059,6
HOJ13,2012-12-20 07:00,20,3.0042,3.0053,3.0039,3.0039,34
HOJ13,2012-12-20 07:30,20,3.0025,3.0029,2.9898,2.9914,40
HOJ13,2012-12-20 08:00,20,2.9924,3.0012,2.9924,2.997,255
HOJ13,2012-12-20 08:30,20,2.9951,3.001,2.9951,2.9976,38
HOJ13,2012-12-20 09:00,20,2.9985,3.0023,2.9965,2.9975,26
HOJ13,2012-12-20 09:30,20,2.9984,3.0028,2.9967,3.0018,114
HOJ13,2012-12-20 10:00,20,2.9999,3.0043,2.9942,2.9942,59
HOJ13,2012-12-20 10:30,20,2.9935,3.0051,2.9935,3.0051,27
HOJ13,2012-12-20 11:00,20,3.0029,3.0047,2.9994,3.0033,25
HOJ13,2012-12-20 11:30,20,3.0033,3.0065,3.0023,3.0057,49
HOJ13,2012-12-20 12:00,20,3.0073,3.0162,3.007,3.0134,61
HOJ13,2012-12-20 12:30,20,3.0114,3.0166,3.0114,3.0128,23
HOJ13,2012-12-20 13:00,20,3.0133,3.015,3.0051,3.0097,88
HOJ13,2012-12-20 13:30,20,3.0075,3.0075,3.0068,3.0068,20
HOJ13,2012-12-20 14:00,20,3.0034,3.0086,3.0019,3.006,22
HOJ13,2012-12-20 14:30,20,3.0033,3.0033,3.0033,3.0033,1
HOJ13,2012-12-20 15:00,20,3.0049,3.0049,3.0049,3.0049,2
HOJ13,2012-12-20 18:00,21,3.0091,3.0091,3.0091,3.0091,1
HOJ13,2012-12-20 18:30,21,3.0049,3.0049,3.0049,3.0049,2
HOJ13,2012-12-21 03:00,21,2.9864,2.9864,2.9864,2.9864,1
HOJ13,2012-12-21 03:30,21,2.9872,2.9872,2.9872,2.9872,1
HOJ13,2012-12-21 04:00,21,2.9862,2.9862,2.9855,2.9855,2
HOJ13,2012-12-21 04:30,21,2.989,2.9901,2.9888,2.9888,6
HOJ13,2012-12-21 05:00,21,2.9905,2.9905,2.9905,2.9905,5
HOJ13,2012-12-21 05:30,21,2.9916,2.9916,2.9909,2.9909,30
HOJ13,2012-12-21 06:00,21,2.9929,2.9929,2.9929,2.9929,1
HOJ13,2012-12-21 06:30,21,2.9909,2.9909,2.9877,2.9877,9
HOJ13,2012-12-21 07:30,21,2.9908,2.995,2.9907,2.9934,21
HOJ13,2012-12-21 08:00,21,2.9924,2.9984,2.9809,2.9809,94
HOJ13,2012-12-21 08:30,21,2.9798,2.9805,2.973,2.9796,32
HOJ13,2012-12-21 09:00,21,2.9821,2.992,2.9787,2.9855,30
HOJ13,2012-12-21 09:30,21,2.985,2.9904,2.985,2.9872,12
HOJ13,2012-12-21 10:00,21,2.9833,2.9833,2.972,2.9735,12
HOJ13,2012-12-21 10:30,21,2.9737,2.9737,2.9717,2.9717,4
HOJ13,2012-12-21 11:00,21,2.969,2.9713,2.9689,2.9705,62
HOJ13,2012-12-21 11:30,21,2.9728,2.9734,2.9728,2.9734,15
HOJ13,2012-12-21 12:00,21,2.9749,2.9757,2.973,2.973,7
HOJ13,2012-12-21 12:30,21,2.9755,2.9765,2.9716,2.9716,33
HOJ13,2012-12-21 13:00,21,2.9738,2.9753,2.9701,2.9738,77
HOJ13,2012-12-21 13:30,21,2.9737,2.9757,2.9737,2.9737,9
HOJ13,2012-12-21 14:00,21,2.9747,2.9803,2.9742,2.9802,8
HOJ13,2012-12-24 05:00,24,2.9696,2.9703,2.9693,2.9693,44
HOJ13,2012-12-24 07:00,24,2.9616,2.9616,2.9608,2.9608,6
HOJ13,2012-12-24 08:00,24,2.9622,2.9643,2.9544,2.955,35
HOJ13,2012-12-24 08:30,24,2.9559,2.9559,2.9488,2.9488,19
HOJ13,2012-12-24 09:00,24,2.9493,2.9497,2.945,2.9451,42
HOJ13,2012-12-24 09:30,24,2.9534,2.9568,2.9534,2.9568,5
HOJ13,2012-12-24 10:30,24,2.9562,2.957,2.9562,2.957,7
HOJ13,2012-12-24 11:00,24,2.9577,2.9582,2.9577,2.958,8
HOJ13,2012-12-24 11:30,24,2.9553,2.9594,2.9522,2.9528,22
HOJ13,2012-12-24 12:00,24,2.9506,2.9512,2.9443,2.9444,43
HOJ13,2012-12-24 12:30,24,2.95,2.95,2.95,2.95,19
HOJ13,2012-12-25 19:00,26,2.958,2.958,2.958,2.958,1
HOJ13,2012-12-26 05:30,26,2.9677,2.9677,2.9677,2.9677,5
HOJ13,2012-12-26 06:00,26,2.9691,2.9698,2.9691,2.9694,25
HOJ13,2012-12-26 07:00,26,2.9665,2.9676,2.9664,2.9676,5
HOJ13,2012-12-26 07:30,26,2.9713,2.9713,2.9711,2.9711,3
HOJ13,2012-12-26 08:00,26,2.9697,2.9905,2.9697,2.9905,48
HOJ13,2012-12-26 08:30,26,2.996,2.9981,2.9936,2.9938,32
HOJ13,2012-12-26 09:00,26,2.9932,2.9958,2.9929,2.9956,43
HOJ13,2012-12-26 09:30,26,2.9956,2.9998,2.9948,2.9987,16
HOJ13,2012-12-26 10:00,26,2.9938,2.9987,2.9927,2.9987,89
HOJ13,2012-12-26 10:30,26,2.9995,3.0011,2.9973,3.0011,12
HOJ13,2012-12-26 11:00,26,2.9961,2.997,2.9929,2.9939,19
HOJ13,2012-12-26 11:30,26,2.9914,2.9914,2.9842,2.9842,38
HOJ13,2012-12-26 12:00,26,2.9865,2.9908,2.9865,2.9908,4
HOJ13,2012-12-26 12:30,26,2.9952,2.9952,2.9952,2.9952,1
HOJ13,2012-12-26 13:00,26,2.9944,2.9944,2.9886,2.9931,82
HOJ13,2012-12-26 13:30,26,2.9946,2.9959,2.9933,2.9959,64
HOJ13,2012-12-26 14:00,26,2.995,2.9985,2.9943,2.9985,6
HOJ13,2012-12-26 23:30,27,2.9934,2.9941,2.9934,2.9941,2
HOJ13,2012-12-27 04:00,27,2.994,2.994,2.994,2.994,12
HOJ13,2012-12-27 04:30,27,2.994,2.994,2.994,2.994,16
HOJ13,2012-12-27 05:30,27,2.987,2.987,2.987,2.987,1
HOJ13,2012-12-27 06:00,27,2.9933,2.9933,2.9933,2.9933,1
HOJ13,2012-12-27 07:00,27,2.9924,2.9925,2.9924,2.9925,3
HOJ13,2012-12-27 07:30,27,2.9967,2.9967,2.9967,2.9967,3
HOJ13,2012-12-27 08:00,27,2.9961,2.9984,2.9955,2.9981,8
HOJ13,2012-12-27 08:30,27,2.999,3.0033,2.9957,2.9998,27
HOJ13,2012-12-27 09:00,27,3.0007,3.0034,2.9939,2.9939,17
HOJ13,2012-12-27 09:30,27,2.9925,3.0013,2.9925,2.9997,44
HOJ13,2012-12-27 10:00,27,2.9906,2.9907,2.9833,2.9845,19
HOJ13,2012-12-27 10:30,27,2.9834,2.991,2.9834,2.9906,16
HOJ13,2012-12-27 11:00,27,2.9899,2.9899,2.9869,2.9875,12
HOJ13,2012-12-27 11:30,27,2.9864,2.9865,2.9864,2.9865,3
HOJ13,2012-12-27 12:30,27,2.9922,2.9931,2.9914,2.9931,4
HOJ13,2012-12-27 13:00,27,2.9928,2.9995,2.9928,2.9995,9
HOJ13,2012-12-27 13:30,27,2.9978,2.9993,2.9978,2.9993,3
HOJ13,2012-12-27 14:00,27,3.0015,3.0037,3.0015,3.0036,3
HOJ13,2012-12-27 14:30,27,3.0035,3.005,3.0035,3.005,2
HOJ13,2012-12-27 15:00,27,3.0039,3.0039,3.0039,3.0039,2
HOJ13,2012-12-27 15:30,27,3.0041,3.0041,3.0041,3.0041,1
HOJ13,2012-12-27 22:30,28,3.0047,3.0047,3.0047,3.0047,2
HOJ13,2012-12-28 03:00,28,2.9903,2.9903,2.9903,2.9903,1
HOJ13,2012-12-28 03:30,28,2.9916,2.9916,2.9916,2.9916,1
HOJ13,2012-12-28 04:00,28,2.9889,2.9889,2.9889,2.9889,1
HOJ13,2012-12-28 04:30,28,2.9911,2.9911,2.9911,2.9911,1
HOJ13,2012-12-28 05:00,28,2.994,2.994,2.994,2.994,1
HOJ13,2012-12-28 05:30,28,2.9928,2.9928,2.9928,2.9928,1
HOJ13,2012-12-28 06:30,28,2.9884,2.9884,2.9877,2.9877,12
HOJ13,2012-12-28 07:00,28,2.9885,2.9934,2.9885,2.9929,29
HOJ13,2012-12-28 07:30,28,2.992,2.9923,2.992,2.9923,3
HOJ13,2012-12-28 08:00,28,2.9922,2.9951,2.9896,2.995,39
HOJ13,2012-12-28 08:30,28,2.9956,3.0002,2.9956,2.9958,22
HOJ13,2012-12-28 09:00,28,2.9991,2.9991,2.994,2.9945,16
HOJ13,2012-12-28 09:30,28,2.9968,3.0017,2.9942,3.0004,49
HOJ13,2012-12-28 10:00,28,2.9949,2.9952,2.9698,2.9741,184
HOJ13,2012-12-28 10:30,28,2.9748,2.9824,2.9748,2.9811,19
HOJ13,2012-12-28 11:00,28,2.9818,2.9869,2.9803,2.985,16
HOJ13,2012-12-28 11:30,28,2.9855,2.9855,2.98,2.98,3
HOJ13,2012-12-28 12:00,28,2.9851,2.988,2.984,2.984,79
HOJ13,2012-12-28 12:30,28,2.9826,2.9845,2.9794,2.9845,14
HOJ13,2012-12-28 13:00,28,2.9822,2.9849,2.9762,2.9832,31
HOJ13,2012-12-28 13:30,28,2.9862,2.9887,2.9843,2.9887,4
HOJ13,2012-12-28 14:00,28,2.9942,2.9952,2.9899,2.9899,10
HOJ13,2012-12-28 14:30,28,2.9878,2.9878,2.9878,2.9878,1
HOJ13,2012-12-30 20:00,31,2.9813,2.9813,2.981,2.981,4
HOJ13,2012-12-31 07:00,31,2.959,2.959,2.9555,2.9586,5
HOJ13,2012-12-31 07:30,31,2.9578,2.9591,2.9561,2.959,14
HOJ13,2012-12-31 08:00,31,2.9599,2.9599,2.9531,2.954,39
HOJ13,2012-12-31 08:30,31,2.9518,2.9581,2.9504,2.9581,26
HOJ13,2012-12-31 09:00,31,2.9581,2.9829,2.9581,2.9811,92
HOJ13,2012-12-31 09:30,31,2.982,2.9858,2.9802,2.9811,76
HOJ13,2012-12-31 10:00,31,2.9825,2.9833,2.9726,2.9744,52
HOJ13,2012-12-31 10:30,31,2.9782,2.9887,2.9744,2.9887,75
HOJ13,2012-12-31 11:00,31,2.9871,2.9883,2.9862,2.9872,39
HOJ13,2012-12-31 11:30,31,2.9876,2.9954,2.9876,2.9954,42
HOJ13,2012-12-31 12:00,31,2.9942,3.002,2.9934,2.9989,48
HOJ13,2012-12-31 12:30,31,2.9992,2.9993,2.9895,2.9979,129
HOJ13,2012-12-31 13:00,31,2.9951,3.0002,2.9947,2.9958,143
HOJ13,2012-12-31 13:30,31,2.9968,2.9994,2.9968,2.9988,39
HOJ13,2012-12-31 15:00,31,2.9988,2.9988,2.9988,2.9988,1
HOJ13,2013-01-01 18:30,2,3.0005,3.0005,3.0005,3.0005,4
HOJ13,2013-01-01 19:00,2,3.0005,3.0005,3.0005,3.0005,6
HOJ13,2013-01-01 19:30,2,3.0015,3.0015,3.0015,3.0015,2
HOJ13,2013-01-01 20:00,2,3.0015,3.0015,2.9971,2.9971,15
HOJ13,2013-01-01 22:00,2,3.0094,3.0099,3.0094,3.0099,3
HOJ13,2013-01-02 04:00,2,3.0052,3.0052,3.0052,3.0052,1
HOJ13,2013-01-02 06:30,2,3.0201,3.0201,3.0201,3.0201,8
HOJ13,2013-01-02 07:00,2,3.0202,3.0216,3.0187,3.0195,11
HOJ13,2013-01-02 07:30,2,3.0198,3.0259,3.0196,3.0249,44
HOJ13,2013-01-02 08:00,2,3.0283,3.0353,3.0278,3.0326,92
HOJ13,2013-01-02 08:30,2,3.0332,3.034,3.0186,3.0219,156
HOJ13,2013-01-02 09:00,2,3.0231,3.0309,3.023,3.0309,53
HOJ13,2013-01-02 09:30,2,3.0307,3.0311,3.0245,3.0245,35
HOJ13,2013-01-02 10:00,2,3.0217,3.0217,3.0075,3.0166,58
HOJ13,2013-01-02 10:30,2,3.018,3.0222,3.0157,3.0157,70
HOJ13,2013-01-02 11:00,2,3.0149,3.0164,3.0102,3.0131,42
HOJ13,2013-01-02 11:30,2,3.0135,3.0188,3.0104,3.0188,67
HOJ13,2013-01-02 12:00,2,3.0179,3.0189,3.0158,3.0185,32
HOJ13,2013-01-02 12:30,2,3.0196,3.0236,3.0196,3.0236,20
HOJ13,2013-01-02 13:00,2,3.0231,3.0254,3.0143,3.0172,63
HOJ13,2013-01-02 13:30,2,3.017,3.017,3.0135,3.0135,11
HOJ13,2013-01-02 14:00,2,3.014,3.014,3.0119,3.0119,11
HOJ13,2013-01-02 15:00,2,3.0129,3.0138,3.0129,3.0138,2
HOJ13,2013-01-02 18:30,3,3.0143,3.0145,3.0143,3.0145,2
HOJ13,2013-01-03 02:00,3,3.0009,3.003,2.997,3.003,17
HOJ13,2013-01-03 02:30,3,3.0022,3.004,3.0022,3.0026,12
HOJ13,2013-01-03 03:00,3,3.0024,3.0024,2.9991,3.0009,18
HOJ13,2013-01-03 03:30,3,2.9991,2.9991,2.9991,2.9991,1
HOJ13,2013-01-03 04:00,3,2.9939,2.9939,2.9876,2.9896,131
HOJ13,2013-01-03 04:30,3,2.9929,2.9941,2.992,2.9941,4
HOJ13,2013-01-03 05:00,3,2.9982,2.999,2.9982,2.999,2
HOJ13,2013-01-03 05:30,3,2.9966,2.9971,2.9966,2.9971,2
HOJ13,2013-01-03 06:00,3,2.9942,2.995,2.9939,2.9943,9
HOJ13,2013-01-03 06:30,3,2.9944,2.9944,2.9944,2.9944,1
HOJ13,2013-01-03 07:00,3,2.9985,3.0001,2.9985,3.0001,8
HOJ13,2013-01-03 07:30,3,3.0006,3.0008,2.9918,2.9927,65
HOJ13,2013-01-03 08:00,3,2.9927,2.9933,2.981,2.9914,160
HOJ13,2013-01-03 08:30,3,2.9924,2.9973,2.9911,2.9944,168
HOJ13,2013-01-03 09:00,3,2.9959,2.9963,2.9912,2.9912,89
HOJ13,2013-01-03 09:30,3,2.9898,2.992,2.9874,2.9874,24
HOJ13,2013-01-03 10:00,3,2.9889,3.0007,2.9883,3.0007,127
HOJ13,2013-01-03 10:30,3,2.9966,2.9998,2.9965,2.9991,8
HOJ13,2013-01-03 11:00,3,3.0004,3.0004,2.9984,2.9989,42
HOJ13,2013-01-03 11:30,3,2.9995,2.9995,2.9974,2.9992,6
HOJ13,2013-01-03 12:00,3,3.0009,3.0011,2.9983,2.9983,23
HOJ13,2013-01-03 12:30,3,2.9985,2.9991,2.9975,2.998,28
HOJ13,2013-01-03 13:00,3,2.9952,2.9984,2.9902,2.9966,98
HOJ13,2013-01-03 13:30,3,2.9958,2.9963,2.9921,2.9925,14
HOJ13,2013-01-03 14:00,3,2.9925,2.9937,2.99,2.99,44
HOJ13,2013-01-03 14:30,3,2.989,2.989,2.989,2.989,1
HOJ13,2013-01-03 15:00,3,2.9896,2.9896,2.9874,2.9874,23
HOJ13,2013-01-03 15:30,3,2.9886,2.9903,2.9882,2.9903,25
HOJ13,2013-01-03 18:00,4,2.99,2.99,2.99,2.99,1
HOJ13,2013-01-03 19:00,4,2.9742,2.9758,2.9742,2.975,19
HOJ13,2013-01-03 19:30,4,2.975,2.9755,2.9741,2.9741,14
HOJ13,2013-01-03 20:00,4,2.9742,2.9742,2.9742,2.9742,13
HOJ13,2013-01-03 20:30,4,2.9734,2.9734,2.9734,2.9734,3
HOJ13,2013-01-03 21:00,4,2.975,2.975,2.975,2.975,1
HOJ13,2013-01-03 21:30,4,2.9755,2.9755,2.975,2.975,17
HOJ13,2013-01-03 22:00,4,2.9734,2.9739,2.9734,2.9739,5
HOJ13,2013-01-04 03:30,4,2.9695,2.9695,2.9645,2.9645,10
HOJ13,2013-01-04 04:00,4,2.9623,2.964,2.9611,2.964,3
HOJ13,2013-01-04 04:30,4,2.9593,2.9593,2.951,2.951,3
HOJ13,2013-01-04 05:00,4,2.957,2.957,2.957,2.957,1
HOJ13,2013-01-04 05:30,4,2.9579,2.9579,2.9579,2.9579,1
HOJ13,2013-01-04 06:30,4,2.9583,2.9616,2.9583,2.9616,5
HOJ13,2013-01-04 07:00,4,2.9587,2.9617,2.9585,2.9616,21
HOJ13,2013-01-04 07:30,4,2.9655,2.9656,2.9593,2.9631,44
HOJ13,2013-01-04 08:00,4,2.9638,2.972,2.9636,2.972,52
HOJ13,2013-01-04 08:30,4,2.9711,2.9864,2.9711,2.9835,38
HOJ13,2013-01-04 09:00,4,2.9841,2.9841,2.9774,2.9774,58
HOJ13,2013-01-04 09:30,4,2.9768,2.9784,2.9688,2.9694,176
HOJ13,2013-01-04 10:00,4,2.9768,2.9791,2.9694,2.9722,154
HOJ13,2013-01-04 10:30,4,2.9707,2.9707,2.9613,2.9647,147
HOJ13,2013-01-04 11:00,4,2.9669,2.9669,2.962,2.9632,119
HOJ13,2013-01-04 11:30,4,2.9636,2.9678,2.9622,2.9678,33
HOJ13,2013-01-04 12:00,4,2.9689,2.9754,2.9689,2.975,73
HOJ13,2013-01-04 12:30,4,2.975,2.9757,2.9731,2.9744,17
HOJ13,2013-01-04 13:00,4,2.9771,2.9789,2.9731,2.9767,195
HOJ13,2013-01-04 13:30,4,2.9749,2.9779,2.9726,2.9736,28
HOJ13,2013-01-04 14:00,4,2.9756,2.9796,2.9756,2.9772,68
HOJ13,2013-01-04 14:30,4,2.9778,2.9793,2.9778,2.9793,12
HOJ13,2013-01-04 15:00,4,2.9801,2.9815,2.9801,2.9815,3
HOJ13,2013-01-06 17:00,7,2.981,2.981,2.981,2.981,2
HOJ13,2013-01-06 17:30,7,2.9796,2.9796,2.9796,2.9796,1
HOJ13,2013-01-06 18:00,7,2.981,2.981,2.981,2.981,1
HOJ13,2013-01-06 19:00,7,2.9828,2.9828,2.9828,2.9828,2
HOJ13,2013-01-06 19:30,7,2.9817,2.9817,2.9817,2.9817,3
HOJ13,2013-01-06 20:30,7,2.9857,2.9857,2.9857,2.9857,1
HOJ13,2013-01-07 01:00,7,2.9792,2.9801,2.9785,2.9785,7
HOJ13,2013-01-07 03:30,7,2.9777,2.9808,2.9777,2.9808,2
HOJ13,2013-01-07 04:30,7,2.9755,2.9755,2.975,2.975,2
HOJ13,2013-01-07 05:00,7,2.9762,2.9762,2.9762,2.9762,1
HOJ13,2013-01-07 05:30,7,2.9725,2.9725,2.9706,2.9706,3
HOJ13,2013-01-07 06:00,7,2.975,2.975,2.9746,2.9746,7
HOJ13,2013-01-07 07:00,7,2.9751,2.9751,2.9751,2.9751,1
HOJ13,2013-01-07 07:30,7,2.9759,2.9759,2.9717,2.9721,6
HOJ13,2013-01-07 08:00,7,2.9715,2.979,2.9715,2.9741,92
HOJ13,2013-01-07 08:30,7,2.9739,2.9753,2.9723,2.9737,58
HOJ13,2013-01-07 09:00,7,2.9747,2.9805,2.9745,2.9786,56
HOJ13,2013-01-07 09:30,7,2.9787,3.0006,2.9787,2.9994,263
HOJ13,2013-01-07 10:00,7,2.9985,3.0008,2.9926,2.9968,99
HOJ13,2013-01-07 10:30,7,2.995,2.995,2.9896,2.9902,43
HOJ13,2013-01-07 11:00,7,2.9896,2.9931,2.9896,2.9921,188
HOJ13,2013-01-07 11:30,7,2.992,2.9968,2.992,2.9954,68
HOJ13,2013-01-07 12:00,7,2.9949,2.9975,2.9938,2.9972,195
HOJ13,2013-01-07 12:30,7,2.9969,2.9988,2.9934,2.9937,149
HOJ13,2013-01-07 13:00,7,2.9943,2.9961,2.9862,2.9895,256
HOJ13,2013-01-07 13:30,7,2.9897,2.9916,2.9897,2.9916,83
HOJ13,2013-01-07 14:00,7,2.9946,2.9966,2.9946,2.9963,16
HOJ13,2013-01-07 14:30,7,2.9965,2.9976,2.9965,2.9973,9
HOJ13,2013-01-07 15:30,7,2.9963,2.9965,2.9956,2.9965,3
HOJ13,2013-01-07 16:00,7,2.9984,3.0006,2.9984,3.0006,11
HOJ13,2013-01-07 22:30,8,2.9934,2.9936,2.9934,2.9936,3
HOJ13,2013-01-08 00:30,8,2.9914,2.9914,2.9914,2.9914,1
HOJ13,2013-01-08 03:30,8,2.9976,2.9989,2.9971,2.9989,8
HOJ13,2013-01-08 04:00,8,3.0027,3.0112,3.0027,3.0112,3
HOJ13,2013-01-08 04:30,8,3.0114,3.0114,3.0109,3.0109,2
HOJ13,2013-01-08 05:00,8,3.0203,3.0279,3.0203,3.0279,5
HOJ13,2013-01-08 05:30,8,3.0248,3.026,3.0248,3.026,3
HOJ13,2013-01-08 06:00,8,3.0254,3.0279,3.0254,3.0279,2
HOJ13,2013-01-08 07:00,8,3.0232,3.0232,3.0184,3.0184,28
HOJ13,2013-01-08 07:30,8,3.0192,3.0215,3.0184,3.0215,31
HOJ13,2013-01-08 08:00,8,3.0218,3.0304,3.0205,3.0228,184
HOJ13,2013-01-08 08:30,8,3.0232,3.0272,3.019,3.0198,125
HOJ13,2013-01-08 09:00,8,3.0186,3.0221,3.011,3.013,163
HOJ13,2013-01-08 09:30,8,3.0117,3.016,3.0075,3.012,167
HOJ13,2013-01-08 10:00,8,3.0128,3.017,3.012,3.0154,85
HOJ13,2013-01-08 10:30,8,3.0152,3.0203,3.0139,3.0139,119
HOJ13,2013-01-08 11:00,8,3.0159,3.0164,3.0136,3.0155,65
HOJ13,2013-01-08 11:30,8,3.017,3.0204,3.017,3.0197,78
HOJ13,2013-01-08 12:00,8,3.0197,3.0226,3.0193,3.0224,38
HOJ13,2013-01-08 12:30,8,3.0228,3.0228,3.0205,3.0205,55
HOJ13,2013-01-08 13:00,8,3.021,3.0229,3.0175,3.0219,224
HOJ13,2013-01-08 13:30,8,3.0231,3.0246,3.0231,3.0246,14
HOJ13,2013-01-08 14:00,8,3.0229,3.0229,3.0229,3.0229,2
HOJ13,2013-01-08 14:30,8,3.0258,3.0258,3.0257,3.0257,13
HOJ13,2013-01-08 15:00,8,3.0267,3.0267,3.0266,3.0267,7
HOJ13,2013-01-08 15:30,8,3.0239,3.0239,3.0239,3.0239,1
HOJ13,2013-01-08 16:00,8,3.0233,3.0236,3.0233,3.0236,9
HOJ13,2013-01-08 17:00,9,3.0217,3.0217,3.0211,3.0211,10
HOJ13,2013-01-08 18:30,9,3.0207,3.0207,3.0207,3.0207,1
HOJ13,2013-01-08 19:00,9,3.0207,3.0207,3.0207,3.0207,5
HOJ13,2013-01-08 20:30,9,3.0207,3.0236,3.0207,3.0207,17
HOJ13,2013-01-08 21:00,9,3.0207,3.0207,3.0207,3.0207,1
HOJ13,2013-01-08 21:30,9,3.0207,3.0207,3.0207,3.0207,31
HOJ13,2013-01-08 22:00,9,3.0207,3.0207,3.0207,3.0207,6
HOJ13,2013-01-08 22:30,9,3.0207,3.0207,3.0207,3.0207,22
HOJ13,2013-01-09 00:00,9,3.0255,3.0255,3.0255,3.0255,1
HOJ13,2013-01-09 00:30,9,3.0207,3.0207,3.0207,3.0207,6
HOJ13,2013-01-09 01:00,9,3.0207,3.0207,3.0207,3.0207,19
HOJ13,2013-01-09 01:30,9,3.0207,3.0207,3.0207,3.0207,78
HOJ13,2013-01-09 03:00,9,3.0274,3.0274,3.0274,3.0274,4
HOJ13,2013-01-09 03:30,9,3.0233,3.0233,3.0233,3.0233,3
HOJ13,2013-01-09 05:00,9,3.0258,3.0258,3.0258,3.0258,1
HOJ13,2013-01-09 05:30,9,3.0264,3.0278,3.026,3.026,9
HOJ13,2013-01-09 06:00,9,3.0267,3.0267,3.0267,3.0267,1
HOJ13,2013-01-09 06:30,9,3.0278,3.0287,3.0278,3.0287,4
HOJ13,2013-01-09 07:00,9,3.0314,3.0316,3.0267,3.0273,51
HOJ13,2013-01-09 07:30,9,3.0267,3.0285,3.0248,3.0248,266
HOJ13,2013-01-09 08:00,9,3.0261,3.03,3.0242,3.0266,236
HOJ13,2013-01-09 08:30,9,3.0272,3.0295,3.026,3.0267,136
HOJ13,2013-01-09 09:00,9,3.0265,3.0295,3.0261,3.0278,265
HOJ13,2013-01-09 09:30,9,3.028,3.028,3.0138,3.0156,837
HOJ13,2013-01-09 10:00,9,3.02,3.025,3.0198,3.0219,188
HOJ13,2013-01-09 10:30,9,3.0227,3.0227,3.0194,3.02,56
HOJ13,2013-01-09 11:00,9,3.0203,3.0211,3.0152,3.0157,126
HOJ13,2013-01-09 11:30,9,3.0159,3.0212,3.0159,3.0192,278
HOJ13,2013-01-09 12:00,9,3.02,3.0227,3.0194,3.0227,142
HOJ13,2013-01-09 12:30,9,3.0228,3.0291,3.0228,3.0259,173
HOJ13,2013-01-09 13:00,9,3.0267,3.0333,3.0252,3.0296,129
HOJ13,2013-01-09 13:30,9,3.0289,3.0316,3.0287,3.0316,9
HOJ13,2013-01-09 14:00,9,3.0329,3.0346,3.0318,3.0324,27
HOJ13,2013-01-09 14:30,9,3.0311,3.033,3.0311,3.033,10
HOJ13,2013-01-09 15:30,9,3.0321,3.0322,3.0321,3.0322,2
HOJ13,2013-01-09 16:00,9,3.0341,3.0342,3.0337,3.0337,3
HOJ13,2013-01-09 17:30,10,3.0344,3.0344,3.0344,3.0344,5
HOJ13,2013-01-09 21:00,10,3.037,3.0377,3.037,3.0377,6
HOJ13,2013-01-09 23:30,10,3.0362,3.0362,3.0362,3.0362,2
HOJ13,2013-01-10 00:00,10,3.037,3.037,3.037,3.037,2
HOJ13,2013-01-10 01:00,10,3.037,3.0375,3.037,3.0373,11
HOJ13,2013-01-10 01:30,10,3.0398,3.0398,3.0398,3.0398,1
HOJ13,2013-01-10 03:30,10,3.0486,3.0638,3.0486,3.0638,11
HOJ13,2013-01-10 04:00,10,3.06,3.0626,3.059,3.059,3
HOJ13,2013-01-10 04:30,10,3.0661,3.0661,3.0619,3.0619,12
HOJ13,2013-01-10 05:00,10,3.0582,3.0582,3.0582,3.0582,1
HOJ13,2013-01-10 05:30,10,3.065,3.065,3.065,3.065,1
HOJ13,2013-01-10 06:30,10,3.0574,3.0602,3.0574,3.0575,8
HOJ13,2013-01-10 07:00,10,3.0579,3.0618,3.0579,3.0598,42
HOJ13,2013-01-10 07:30,10,3.0586,3.0657,3.0582,3.0656,196
HOJ13,2013-01-10 08:00,10,3.0656,3.0687,3.0626,3.0638,172
HOJ13,2013-01-10 08:30,10,3.0649,3.0662,3.0595,3.0601,296
HOJ13,2013-01-10 09:00,10,3.0585,3.0593,3.0504,3.0528,398
HOJ13,2013-01-10 09:30,10,3.0529,3.0572,3.0524,3.053,135
HOJ13,2013-01-10 10:00,10,3.0525,3.0561,3.0463,3.0499,82
HOJ13,2013-01-10 10:30,10,3.0493,3.0517,3.0448,3.0449,147
HOJ13,2013-01-10 11:00,10,3.0434,3.0489,3.0397,3.0452,226
HOJ13,2013-01-10 11:30,10,3.0465,3.0511,3.0437,3.051,85
HOJ13,2013-01-10 12:00,10,3.051,3.051,3.0457,3.0476,115
HOJ13,2013-01-10 12:30,10,3.0439,3.0458,3.0416,3.0455,35
HOJ13,2013-01-10 13:00,10,3.0438,3.0447,3.0276,3.0329,70
HOJ13,2013-01-10 13:30,10,3.034,3.0346,3.0309,3.0309,27
HOJ13,2013-01-10 14:00,10,3.03,3.0326,3.0288,3.0326,18
HOJ13,2013-01-10 14:30,10,3.0286,3.0286,3.0264,3.0269,6
HOJ13,2013-01-10 15:00,10,3.0272,3.0272,3.0272,3.0272,1
HOJ13,2013-01-10 17:30,11,3.0324,3.0324,3.0324,3.0324,3
HOJ13,2013-01-10 23:30,11,3.023,3.023,3.023,3.023,1
HOJ13,2013-01-11 03:00,11,3.0304,3.0312,3.0244,3.0244,6
HOJ13,2013-01-11 03:30,11,3.0222,3.0222,3.0222,3.0222,3
HOJ13,2013-01-11 04:00,11,3.0224,3.0224,3.0214,3.0219,3
HOJ13,2013-01-11 04:30,11,3.0202,3.0208,3.0135,3.0147,16
HOJ13,2013-01-11 05:00,11,3.0155,3.0155,2.9992,3.0034,77
HOJ13,2013-01-11 05:30,11,3.0035,3.005,3.0035,3.005,2
HOJ13,2013-01-11 06:00,11,3.002,3.0036,3.002,3.0036,2
HOJ13,2013-01-11 06:30,11,3.0021,3.0021,2.9912,2.9912,10
HOJ13,2013-01-11 07:00,11,2.9956,3.0048,2.9932,3.002,13
HOJ13,2013-01-11 07:30,11,3.0028,3.0052,2.9995,3.0052,106
HOJ13,2013-01-11 08:00,11,3.0014,3.0014,2.9813,2.9871,164
HOJ13,2013-01-11 08:30,11,2.988,2.9898,2.9835,2.9858,53
HOJ13,2013-01-11 09:00,11,2.9864,2.9911,2.9771,2.9774,465
HOJ13,2013-01-11 09:30,11,2.977,2.9829,2.9729,2.9822,119
HOJ13,2013-01-11 10:00,11,2.982,2.9876,2.9784,2.9806,96
HOJ13,2013-01-11 10:30,11,2.9795,2.9886,2.9783,2.9856,42
HOJ13,2013-01-11 11:00,11,2.9845,2.9914,2.9845,2.9875,73
HOJ13,2013-01-11 11:30,11,2.9867,2.9867,2.984,2.9863,44
HOJ13,2013-01-11 12:00,11,2.9873,2.9903,2.9873,2.9875,56
HOJ13,2013-01-11 12:30,11,2.9886,2.9897,2.9807,2.9807,46
HOJ13,2013-01-11 13:00,11,2.983,2.9916,2.983,2.9916,121
HOJ13,2013-01-11 13:30,11,2.992,2.9927,2.9896,2.9896,18
HOJ13,2013-01-11 14:00,11,2.9908,2.9927,2.9905,2.9927,12
HOJ13,2013-01-11 14:30,11,2.9898,2.9909,2.9898,2.9906,14
HOJ13,2013-01-11 15:00,11,2.9907,2.9907,2.9877,2.9894,8
HOJ13,2013-01-11 15:30,11,2.9886,2.9887,2.9882,2.9887,4
HOJ13,2013-01-13 20:00,14,3,3,2.9987,2.9987,6
HOJ13,2013-01-13 20:30,14,3,3,3,3,1
HOJ13,2013-01-14 02:00,14,2.995,2.9954,2.9946,2.9954,5
HOJ13,2013-01-14 03:00,14,3.0007,3.01,3.0007,3.01,7
HOJ13,2013-01-14 03:30,14,3.0141,3.0141,3.0141,3.0141,1
HOJ13,2013-01-14 04:00,14,3.0163,3.0183,3.0163,3.0166,6
HOJ13,2013-01-14 04:30,14,3.016,3.016,3.016,3.016,2
HOJ13,2013-01-14 05:00,14,3.0136,3.0144,3.0136,3.0136,7
HOJ13,2013-01-14 05:30,14,3.0136,3.0162,3.0136,3.0162,9
HOJ13,2013-01-14 06:00,14,3.0148,3.0148,3.0148,3.0148,1
HOJ13,2013-01-14 06:30,14,3.0107,3.0113,3.0107,3.0113,6
HOJ13,2013-01-14 07:00,14,3.0119,3.0144,3.0118,3.0118,14
HOJ13,2013-01-14 07:30,14,3.0126,3.016,3.0126,3.0157,50
HOJ13,2013-01-14 08:00,14,3.016,3.017,3.0104,3.0135,195
HOJ13,2013-01-14 08:30,14,3.0156,3.0156,3.0058,3.011,295
HOJ13,2013-01-14 09:00,14,3.0092,3.0092,2.9976,2.999,120
HOJ13,2013-01-14 09:30,14,3.002,3.0167,3.002,3.0167,175
HOJ13,2013-01-14 10:00,14,3.0177,3.0203,3.0119,3.0139,139
HOJ13,2013-01-14 10:30,14,3.0123,3.0139,3.0114,3.0132,57
HOJ13,2013-01-14 11:00,14,3.0124,3.0128,3.0073,3.0073,52
HOJ13,2013-01-14 11:30,14,3.0075,3.0126,3.0073,3.0116,54
HOJ13,2013-01-14 12:00,14,3.0115,3.0225,3.0115,3.0208,80
HOJ13,2013-01-14 12:30,14,3.0204,3.0222,3.0182,3.0188,66
HOJ13,2013-01-14 13:00,14,3.0189,3.0357,3.0189,3.0341,195
HOJ13,2013-01-14 13:30,14,3.0349,3.0376,3.0322,3.0373,40
HOJ13,2013-01-14 14:00,14,3.0377,3.0377,3.0357,3.036,39
HOJ13,2013-01-14 14:30,14,3.0371,3.0371,3.0366,3.0366,4
HOJ13,2013-01-14 15:30,14,3.039,3.039,3.0387,3.0387,4
HOJ13,2013-01-14 16:00,14,3.039,3.039,3.039,3.039,2
HOJ13,2013-01-14 18:00,15,3.0415,3.0415,3.0415,3.0415,1
HOJ13,2013-01-14 23:00,15,3.0332,3.0332,3.0332,3.0332,3
HOJ13,2013-01-15 00:00,15,3.0315,3.0315,3.0315,3.0315,3
HOJ13,2013-01-15 01:30,15,3.0285,3.0285,3.0285,3.0285,1
HOJ13,2013-01-15 02:00,15,3.037,3.037,3.037,3.037,3
HOJ13,2013-01-15 02:30,15,3.0391,3.04,3.0391,3.04,13
HOJ13,2013-01-15 03:00,15,3.0415,3.0461,3.0415,3.0416,16
HOJ13,2013-01-15 03:30,15,3.0392,3.0464,3.0392,3.0464,15
HOJ13,2013-01-15 04:00,15,3.0464,3.0464,3.0433,3.0433,3
HOJ13,2013-01-15 04:30,15,3.0399,3.0399,3.0399,3.0399,5
HOJ13,2013-01-15 05:00,15,3.0381,3.0383,3.0319,3.0319,8
HOJ13,2013-01-15 05:30,15,3.0324,3.0348,3.0324,3.0336,5
HOJ13,2013-01-15 06:00,15,3.035,3.0358,3.035,3.0358,2
HOJ13,2013-01-15 06:30,15,3.0336,3.0338,3.0304,3.0304,9
HOJ13,2013-01-15 07:00,15,3.031,3.031,3.0283,3.0283,12
HOJ13,2013-01-15 07:30,15,3.0293,3.0377,3.0287,3.0377,23
HOJ13,2013-01-15 08:00,15,3.0393,3.04,3.0332,3.0332,195
HOJ13,2013-01-15 08:30,15,3.0312,3.0317,3.019,3.0195,205
HOJ13,2013-01-15 09:00,15,3.02,3.0233,3.0175,3.0207,100
HOJ13,2013-01-15 09:30,15,3.0201,3.0246,3.0193,3.0246,69
HOJ13,2013-01-15 10:00,15,3.0244,3.0276,3.0203,3.0204,78
HOJ13,2013-01-15 10:30,15,3.0195,3.0202,3.0175,3.0188,95
HOJ13,2013-01-15 11:00,15,3.0179,3.0185,3.0088,3.0088,87
HOJ13,2013-01-15 11:30,15,3.0084,3.0116,3.0052,3.0106,161
HOJ13,2013-01-15 12:00,15,3.0106,3.015,3.0106,3.0141,65
HOJ13,2013-01-15 12:30,15,3.0129,3.0133,2.9969,3.001,126
HOJ13,2013-01-15 13:00,15,3.0007,3.0012,2.9868,2.9876,175
HOJ13,2013-01-15 13:30,15,2.9882,2.9926,2.9882,2.9926,55
HOJ13,2013-01-15 14:00,15,2.9915,2.9955,2.9914,2.9955,40
HOJ13,2013-01-15 14:30,15,2.9955,2.9979,2.9955,2.9957,8
HOJ13,2013-01-15 15:00,15,2.9964,2.9964,2.9964,2.9964,1
HOJ13,2013-01-15 15:30,15,2.9968,2.9976,2.9965,2.9967,29
HOJ13,2013-01-15 17:30,16,2.9949,2.9966,2.9949,2.9966,2
HOJ13,2013-01-16 00:30,16,3.0001,3.0001,3.0001,3.0001,1
HOJ13,2013-01-16 03:00,16,2.9991,2.9991,2.9959,2.9959,2
HOJ13,2013-01-16 04:00,16,3.0037,3.0048,3.002,3.0048,3
HOJ13,2013-01-16 04:30,16,3.0055,3.0082,3.0055,3.0082,18
HOJ13,2013-01-16 05:00,16,3.0078,3.0089,3.0078,3.0089,7
HOJ13,2013-01-16 05:30,16,3.0066,3.0066,3.0044,3.006,13
HOJ13,2013-01-16 06:00,16,2.9994,3.0022,2.9983,2.9983,33
HOJ13,2013-01-16 06:30,16,2.9987,3.0015,2.9949,2.9949,36
HOJ13,2013-01-16 07:00,16,2.997,3.0011,2.997,3.0011,6
HOJ13,2013-01-16 07:30,16,2.9994,3.0006,2.9975,3.0006,9
HOJ13,2013-01-16 08:00,16,2.9971,3.003,2.9971,3.003,42
HOJ13,2013-01-16 08:30,16,3.002,3.002,2.9906,2.9906,167
HOJ13,2013-01-16 09:00,16,2.9896,2.9944,2.9885,2.9943,94
HOJ13,2013-01-16 09:30,16,2.9947,2.9969,2.9939,2.9966,85
HOJ13,2013-01-16 10:00,16,2.9983,3.0085,2.9983,3.0006,166
HOJ13,2013-01-16 10:30,16,2.9959,2.9966,2.9893,2.9915,195
HOJ13,2013-01-16 11:00,16,2.9904,2.9912,2.9855,2.9857,118
HOJ13,2013-01-16 11:30,16,2.9857,2.9862,2.9794,2.98,197
HOJ13,2013-01-16 12:00,16,2.9788,2.9788,2.9675,2.9675,48
HOJ13,2013-01-16 12:30,16,2.9683,2.9756,2.9683,2.9754,59
HOJ13,2013-01-16 13:00,16,2.9742,2.9807,2.969,2.9802,193
HOJ13,2013-01-16 13:30,16,2.9795,2.9819,2.9795,2.9814,19
HOJ13,2013-01-16 14:00,16,2.989,2.9899,2.9888,2.9888,10
HOJ13,2013-01-16 14:30,16,2.9876,2.9882,2.9865,2.9871,23
HOJ13,2013-01-16 15:30,16,2.9882,2.9882,2.9875,2.9875,4
HOJ13,2013-01-16 16:00,16,2.9877,2.9889,2.9877,2.9889,21
HOJ13,2013-01-16 17:00,17,2.9819,2.9888,2.9819,2.9888,2
HOJ13,2013-01-16 17:30,17,2.9888,2.9888,2.9888,2.9888,1
HOJ13,2013-01-16 18:00,17,2.9851,2.9851,2.985,2.985,3
HOJ13,2013-01-16 19:30,17,2.988,2.988,2.9867,2.9867,2
HOJ13,2013-01-16 20:00,17,2.9872,2.9872,2.9872,2.9872,1
HOJ13,2013-01-16 20:30,17,2.9834,2.9834,2.9824,2.9824,22
HOJ13,2013-01-16 21:00,17,2.9832,2.9832,2.9811,2.9811,21
HOJ13,2013-01-17 02:00,17,2.9812,2.9845,2.9812,2.9845,9
HOJ13,2013-01-17 03:30,17,2.9896,2.9896,2.9896,2.9896,1
HOJ13,2013-01-17 04:00,17,2.991,2.9924,2.991,2.9924,2
HOJ13,2013-01-17 05:00,17,2.995,2.9961,2.9938,2.9948,47
HOJ13,2013-01-17 05:30,17,2.9937,2.999,2.9937,2.9975,39
HOJ13,2013-01-17 06:00,17,2.9995,2.9995,2.9995,2.9995,1
HOJ13,2013-01-17 06:30,17,2.9981,2.9981,2.9965,2.9965,3
HOJ13,2013-01-17 07:00,17,2.9954,2.9956,2.9912,2.9912,31
HOJ13,2013-01-17 07:30,17,2.9971,3.0045,2.996,3.0042,37
HOJ13,2013-01-17 08:00,17,3.0069,3.0129,3.0065,3.0081,234
HOJ13,2013-01-17 08:30,17,3.0078,3.0078,3.0002,3.0004,303
HOJ13,2013-01-17 09:00,17,2.9997,3.0012,2.9968,2.9984,149
HOJ13,2013-01-17 09:30,17,2.9978,2.9989,2.985,2.9863,156
HOJ13,2013-01-17 10:00,17,2.9862,2.9878,2.9789,2.9878,272
HOJ13,2013-01-17 10:30,17,2.9876,2.9948,2.9846,2.9907,80
HOJ13,2013-01-17 11:00,17,2.9899,2.9951,2.9898,2.995,191
HOJ13,2013-01-17 11:30,17,2.9958,3.0082,2.9945,3.0064,64
HOJ13,2013-01-17 12:00,17,3.0076,3.0116,3.0016,3.0016,70
HOJ13,2013-01-17 12:30,17,3.0011,3.0016,2.997,3.0016,47
HOJ13,2013-01-17 13:00,17,2.9986,3.0112,2.9986,3.0002,204
HOJ13,2013-01-17 13:30,17,2.9999,3.0015,2.9961,2.9999,33
HOJ13,2013-01-17 14:00,17,2.9981,3.0039,2.9981,3.0025,30
HOJ13,2013-01-17 14:30,17,3.005,3.0052,3.0014,3.0018,5
HOJ13,2013-01-17 15:00,17,3.0031,3.0037,2.9999,2.9999,63
HOJ13,2013-01-17 15:30,17,2.9997,2.9999,2.9969,2.9969,12
HOJ13,2013-01-17 18:30,18,3.0026,3.0026,3.0026,3.0026,1
HOJ13,2013-01-17 20:00,18,2.9974,2.9974,2.9958,2.996,6
HOJ13,2013-01-17 20:30,18,2.9952,2.9952,2.995,2.9952,4
HOJ13,2013-01-17 21:00,18,2.9975,2.9975,2.9975,2.9975,1
HOJ13,2013-01-17 21:30,18,2.9976,2.9999,2.9973,2.9999,6
HOJ13,2013-01-17 23:30,18,3.0068,3.0068,3.0068,3.0068,1
HOJ13,2013-01-18 01:30,18,3.0085,3.0085,3.0085,3.0085,5
HOJ13,2013-01-18 02:00,18,2.9997,2.9997,2.9997,2.9997,1
HOJ13,2013-01-18 02:30,18,3.0055,3.0055,3.0036,3.0036,4
HOJ13,2013-01-18 03:00,18,3.0006,3.0006,2.996,2.997,16
HOJ13,2013-01-18 03:30,18,2.9967,2.9991,2.9955,2.9955,13
HOJ13,2013-01-18 04:00,18,2.9987,3.0011,2.9987,2.9991,10
HOJ13,2013-01-18 04:30,18,2.9995,3.0005,2.993,2.995,38
HOJ13,2013-01-18 05:00,18,2.9974,3.0007,2.9962,3.0007,8
HOJ13,2013-01-18 05:30,18,3.0006,3.0006,2.993,2.9931,9
HOJ13,2013-01-18 06:00,18,2.9928,2.9936,2.9905,2.9905,49
HOJ13,2013-01-18 06:30,18,2.9894,2.9972,2.9894,2.9963,56
HOJ13,2013-01-18 07:00,18,2.9964,3.0072,2.9942,3.0053,74
HOJ13,2013-01-18 07:30,18,3.0038,3.008,3.003,3.0072,134
HOJ13,2013-01-18 08:00,18,3.0078,3.0082,3.0027,3.0064,164
HOJ13,2013-01-18 08:30,18,3.0063,3.0068,3,3.0024,129
HOJ13,2013-01-18 09:00,18,3.0001,3.0022,2.9968,3.001,224
HOJ13,2013-01-18 09:30,18,2.9995,3.0039,2.9963,2.9964,95
HOJ13,2013-01-18 10:00,18,2.9964,2.9981,2.993,2.9966,133
HOJ13,2013-01-18 10:30,18,2.9969,3.0022,2.9949,3.0022,111
HOJ13,2013-01-18 11:00,18,3.0025,3.0091,3.0022,3.0063,217
HOJ13,2013-01-18 11:30,18,3.0064,3.0118,3,3.0088,185
HOJ13,2013-01-18 12:00,18,3.0094,3.0132,3.0093,3.0121,97
HOJ13,2013-01-18 12:30,18,3.0127,3.0176,3.0109,3.0176,123
HOJ13,2013-01-18 13:00,18,3.0178,3.0255,3.0178,3.0249,617
HOJ13,2013-01-18 13:30,18,3.0242,3.0253,3.0229,3.0229,113
HOJ13,2013-01-18 14:00,18,3.023,3.0265,3.0225,3.023,66
HOJ13,2013-01-18 14:30,18,3.0216,3.0259,3.0214,3.0259,19
HOJ13,2013-01-18 15:00,18,3.0225,3.0225,3.022,3.022,9
HOJ13,2013-01-20 18:00,22,3.0173,3.0173,3.0173,3.0173,1
HOJ13,2013-01-20 18:30,22,3.0163,3.0163,3.0163,3.0163,1
HOJ13,2013-01-20 22:30,22,3.0172,3.0172,3.0172,3.0172,1
HOJ13,2013-01-21 00:00,22,3.0166,3.0166,3.0166,3.0166,1
HOJ13,2013-01-21 03:30,22,3.0183,3.0183,3.0178,3.0178,7
HOJ13,2013-01-21 05:00,22,3.0129,3.0139,3.0129,3.0139,2
HOJ13,2013-01-21 05:30,22,3.0147,3.0147,3.0147,3.0147,2
HOJ13,2013-01-21 06:00,22,3.0161,3.0161,3.0141,3.0145,3
HOJ13,2013-01-21 06:30,22,3.0122,3.015,3.0122,3.0128,6
HOJ13,2013-01-21 07:00,22,3.0137,3.0137,3.0132,3.0136,4
HOJ13,2013-01-21 07:30,22,3.0119,3.0119,3.0097,3.0102,15
HOJ13,2013-01-21 08:00,22,3.0148,3.0192,3.0148,3.0186,34
HOJ13,2013-01-21 08:30,22,3.0193,3.0199,3.017,3.0176,27
HOJ13,2013-01-21 09:00,22,3.0167,3.0172,3.0166,3.0172,14
HOJ13,2013-01-21 09:30,22,3.0176,3.0185,3.0168,3.0168,25
HOJ13,2013-01-21 10:00,22,3.0181,3.029,3.016,3.027,181
HOJ13,2013-01-21 10:30,22,3.0262,3.0274,3.0251,3.0258,121
HOJ13,2013-01-21 11:00,22,3.0241,3.0274,3.0239,3.0259,44
HOJ13,2013-01-21 11:30,22,3.0284,3.0331,3.0284,3.0314,86
HOJ13,2013-01-21 12:00,22,3.029,3.039,3.0285,3.0375,50
HOJ13,2013-01-21 18:00,22,3.0335,3.0335,3.0316,3.0316,2
HOJ13,2013-01-21 20:30,22,3.0356,3.0356,3.0356,3.0356,1
HOJ13,2013-01-21 21:30,22,3.0378,3.0378,3.0378,3.0378,1
HOJ13,2013-01-21 22:00,22,3.0365,3.0365,3.0362,3.0362,2
HOJ13,2013-01-22 00:30,22,3.0396,3.0396,3.039,3.0394,12
HOJ13,2013-01-22 01:30,22,3.0409,3.0409,3.0402,3.0402,7
HOJ13,2013-01-22 02:00,22,3.0403,3.0415,3.0364,3.0364,31
HOJ13,2013-01-22 02:30,22,3.0362,3.0362,3.0299,3.0299,9
HOJ13,2013-01-22 03:00,22,3.0292,3.0334,3.0251,3.0334,21
HOJ13,2013-01-22 03:30,22,3.0317,3.0358,3.0317,3.035,23
HOJ13,2013-01-22 04:00,22,3.0357,3.0483,3.0357,3.0468,55
HOJ13,2013-01-22 04:30,22,3.0468,3.0476,3.044,3.0457,35
HOJ13,2013-01-22 05:00,22,3.0481,3.0518,3.048,3.048,17
HOJ13,2013-01-22 05:30,22,3.0492,3.0496,3.0483,3.0483,21
HOJ13,2013-01-22 06:00,22,3.0482,3.0483,3.0472,3.0472,7
HOJ13,2013-01-22 06:30,22,3.0464,3.0497,3.0462,3.0467,43
HOJ13,2013-01-22 07:00,22,3.0465,3.0474,3.0407,3.0447,187
HOJ13,2013-01-22 07:30,22,3.046,3.0471,3.0424,3.0441,95
HOJ13,2013-01-22 08:00,22,3.0447,3.0539,3.0432,3.044,323
HOJ13,2013-01-22 08:30,22,3.0443,3.045,3.0367,3.0378,442
HOJ13,2013-01-22 09:00,22,3.0367,3.0367,3.0233,3.0245,163
HOJ13,2013-01-22 09:30,22,3.024,3.0317,3.0215,3.0309,161
HOJ13,2013-01-22 10:00,22,3.031,3.0351,3.0279,3.0346,100
HOJ13,2013-01-22 10:30,22,3.034,3.0347,3.0289,3.033,59
HOJ13,2013-01-22 11:00,22,3.0331,3.041,3.0325,3.036,91
HOJ13,2013-01-22 11:30,22,3.0373,3.0396,3.0335,3.039,78
HOJ13,2013-01-22 12:00,22,3.0396,3.0425,3.0388,3.0421,122
HOJ13,2013-01-22 12:30,22,3.043,3.0493,3.0428,3.0449,93
HOJ13,2013-01-22 13:00,22,3.0436,3.0485,3.0324,3.0349,548
HOJ13,2013-01-22 13:30,22,3.0347,3.0391,3.0334,3.0385,114
HOJ13,2013-01-22 14:00,22,3.0382,3.0385,3.034,3.0348,43
HOJ13,2013-01-22 14:30,22,3.0353,3.0355,3.0342,3.0349,26
HOJ13,2013-01-22 16:00,22,3.0326,3.0342,3.0326,3.0326,6
HOJ13,2013-01-23 01:00,23,3.0321,3.034,3.0321,3.0326,21
HOJ13,2013-01-23 02:00,23,3.0296,3.0296,3.0296,3.0296,2
HOJ13,2013-01-23 02:30,23,3.0261,3.0261,3.0261,3.0261,1
HOJ13,2013-01-23 03:00,23,3.025,3.0284,3.025,3.0276,22
HOJ13,2013-01-23 03:30,23,3.03,3.0335,3.03,3.0308,16
HOJ13,2013-01-23 04:00,23,3.0308,3.0353,3.0276,3.0351,27
HOJ13,2013-01-23 04:30,23,3.0345,3.0352,3.0312,3.0352,46
HOJ13,2013-01-23 05:00,23,3.0352,3.0352,3.0324,3.0335,141
HOJ13,2013-01-23 05:30,23,3.0338,3.0346,3.0334,3.0339,31
HOJ13,2013-01-23 06:00,23,3.0375,3.0375,3.0369,3.0375,5
HOJ13,2013-01-23 06:30,23,3.0376,3.0382,3.0368,3.0368,37
HOJ13,2013-01-23 07:00,23,3.0367,3.0411,3.0361,3.0411,94
HOJ13,2013-01-23 07:30,23,3.0395,3.04,3.0305,3.0312,434
HOJ13,2013-01-23 08:00,23,3.0311,3.0358,3.0266,3.0334,293
HOJ13,2013-01-23 08:30,23,3.0351,3.0407,3.0351,3.0398,273
HOJ13,2013-01-23 09:00,23,3.0399,3.0408,3.0374,3.0379,440
HOJ13,2013-01-23 09:30,23,3.0381,3.0429,3.0342,3.0407,212
HOJ13,2013-01-23 10:00,23,3.0407,3.0457,3.0407,3.0441,167
HOJ13,2013-01-23 10:30,23,3.0436,3.0445,3.0416,3.0434,43
HOJ13,2013-01-23 11:00,23,3.0435,3.0442,3.0382,3.0416,168
HOJ13,2013-01-23 11:30,23,3.0418,3.0482,3.0414,3.0482,73
HOJ13,2013-01-23 12:00,23,3.0485,3.0528,3.0407,3.042,169
HOJ13,2013-01-23 12:30,23,3.0416,3.0452,3.0394,3.0421,57
HOJ13,2013-01-23 13:00,23,3.0386,3.0445,3.0305,3.0444,213
HOJ13,2013-01-23 13:30,23,3.0435,3.0497,3.0419,3.0489,37
HOJ13,2013-01-23 14:00,23,3.049,3.0515,3.047,3.0474,46
HOJ13,2013-01-23 14:30,23,3.0458,3.0459,3.0455,3.0456,13
HOJ13,2013-01-23 17:00,24,3.0439,3.0439,3.0439,3.0439,1
HOJ13,2013-01-23 21:00,24,3.0451,3.0451,3.0451,3.0451,1
HOJ13,2013-01-23 23:30,24,3.0461,3.0461,3.0459,3.0459,2
HOJ13,2013-01-24 00:00,24,3.0467,3.0478,3.0467,3.0473,4
HOJ13,2013-01-24 02:00,24,3.0405,3.041,3.0405,3.041,4
HOJ13,2013-01-24 02:30,24,3.041,3.041,3.0398,3.0402,8
HOJ13,2013-01-24 03:30,24,3.0376,3.0376,3.0376,3.0376,1
HOJ13,2013-01-24 04:00,24,3.04,3.04,3.0391,3.04,3
HOJ13,2013-01-24 04:30,24,3.0389,3.0392,3.0383,3.0387,11
HOJ13,2013-01-24 05:00,24,3.0378,3.0404,3.0378,3.0404,3
HOJ13,2013-01-24 05:30,24,3.0366,3.0366,3.0359,3.0359,4
HOJ13,2013-01-24 06:00,24,3.0357,3.0357,3.0357,3.0357,1
HOJ13,2013-01-24 06:30,24,3.04,3.0433,3.0388,3.0431,9
HOJ13,2013-01-24 07:00,24,3.0432,3.0433,3.0347,3.0354,31
HOJ13,2013-01-24 07:30,24,3.0373,3.0406,3.0341,3.038,30
HOJ13,2013-01-24 08:00,24,3.0405,3.0502,3.0402,3.0447,304
HOJ13,2013-01-24 08:30,24,3.0444,3.0462,3.0403,3.0462,161
HOJ13,2013-01-24 09:00,24,3.046,3.0495,3.0444,3.0445,165
HOJ13,2013-01-24 09:30,24,3.0478,3.0589,3.0475,3.0557,346
HOJ13,2013-01-24 10:00,24,3.0564,3.0658,3.0525,3.0639,395
HOJ13,2013-01-24 10:30,24,3.0645,3.0647,3.0547,3.0578,433
HOJ13,2013-01-24 11:00,24,3.0575,3.0599,3.053,3.0533,179
HOJ13,2013-01-24 11:30,24,3.0541,3.0577,3.0528,3.0566,199
HOJ13,2013-01-24 12:00,24,3.0566,3.0619,3.0563,3.0574,295
HOJ13,2013-01-24 12:30,24,3.057,3.0597,3.0565,3.0574,246
HOJ13,2013-01-24 13:00,24,3.0574,3.0612,3.0538,3.0578,379
HOJ13,2013-01-24 13:30,24,3.0565,3.0581,3.0556,3.0581,106
HOJ13,2013-01-24 14:00,24,3.0579,3.0627,3.0575,3.0594,42
HOJ13,2013-01-24 14:30,24,3.0585,3.0594,3.0583,3.0594,12
HOJ13,2013-01-24 15:00,24,3.0584,3.0584,3.0584,3.0584,2
HOJ13,2013-01-24 15:30,24,3.064,3.064,3.064,3.064,1
HOJ13,2013-01-24 16:00,24,3.0637,3.0637,3.0637,3.0637,1
HOJ13,2013-01-24 18:00,25,3.0595,3.0605,3.0595,3.0605,2
HOJ13,2013-01-24 21:30,25,3.056,3.056,3.056,3.056,1
HOJ13,2013-01-24 22:00,25,3.056,3.0565,3.056,3.0565,32
HOJ13,2013-01-24 22:30,25,3.0569,3.0569,3.0569,3.0569,5
HOJ13,2013-01-24 23:00,25,3.0566,3.0566,3.0555,3.0566,9
HOJ13,2013-01-24 23:30,25,3.0566,3.0567,3.0566,3.0567,11
HOJ13,2013-01-25 01:00,25,3.0599,3.0599,3.0599,3.0599,3
HOJ13,2013-01-25 01:30,25,3.0591,3.0599,3.0583,3.0583,17
HOJ13,2013-01-25 02:00,25,3.0583,3.0607,3.0575,3.0598,13
HOJ13,2013-01-25 02:30,25,3.056,3.0574,3.0553,3.0574,17
HOJ13,2013-01-25 03:00,25,3.058,3.058,3.058,3.058,2
HOJ13,2013-01-25 03:30,25,3.0556,3.0565,3.0544,3.0544,12
HOJ13,2013-01-25 04:00,25,3.0593,3.0609,3.0565,3.0565,5
HOJ13,2013-01-25 04:30,25,3.0601,3.0606,3.0583,3.0588,12
HOJ13,2013-01-25 05:00,25,3.0621,3.0622,3.0614,3.0616,17
HOJ13,2013-01-25 05:30,25,3.0608,3.0621,3.0594,3.0621,47
HOJ13,2013-01-25 06:00,25,3.0639,3.0641,3.0632,3.0635,7
HOJ13,2013-01-25 06:30,25,3.0644,3.065,3.0638,3.0649,27
HOJ13,2013-01-25 07:00,25,3.0639,3.064,3.0573,3.0592,59
HOJ13,2013-01-25 07:30,25,3.059,3.0617,3.0563,3.0573,54
HOJ13,2013-01-25 08:00,25,3.0586,3.0586,3.0501,3.0547,251
HOJ13,2013-01-25 08:30,25,3.0542,3.0586,3.0533,3.0574,45
HOJ13,2013-01-25 09:00,25,3.057,3.057,3.0381,3.0408,392
HOJ13,2013-01-25 09:30,25,3.0402,3.044,3.0337,3.0436,307
HOJ13,2013-01-25 10:00,25,3.0448,3.047,3.0374,3.0374,161
HOJ13,2013-01-25 10:30,25,3.038,3.0418,3.0339,3.0347,468
HOJ13,2013-01-25 11:00,25,3.0341,3.0417,3.0319,3.0386,414
HOJ13,2013-01-25 11:30,25,3.0378,3.0475,3.0376,3.0464,164
HOJ13,2013-01-25 12:00,25,3.0473,3.0484,3.0453,3.0472,59
HOJ13,2013-01-25 12:30,25,3.0469,3.0469,3.0415,3.0418,91
HOJ13,2013-01-25 13:00,25,3.0416,3.0422,3.0344,3.036,255
HOJ13,2013-01-25 13:30,25,3.0368,3.0418,3.0364,3.0406,107
HOJ13,2013-01-25 14:00,25,3.0417,3.0437,3.04,3.04,49
HOJ13,2013-01-25 14:30,25,3.0402,3.0402,3.0372,3.0391,35
HOJ13,2013-01-25 15:00,25,3.0392,3.0396,3.038,3.038,5
HOJ13,2013-01-25 15:30,25,3.0392,3.0392,3.039,3.0392,3
HOJ13,2013-01-25 16:00,25,3.0391,3.0433,3.0391,3.043,41
HOJ13,2013-01-27 20:00,28,3.0395,3.0395,3.0395,3.0395,1
HOJ13,2013-01-27 21:00,28,3.0382,3.0382,3.0382,3.0382,1
HOJ13,2013-01-27 23:00,28,3.0372,3.0372,3.0369,3.0369,2
HOJ13,2013-01-27 23:30,28,3.0373,3.0373,3.0372,3.0372,3
HOJ13,2013-01-28 01:00,28,3.0366,3.0366,3.0366,3.0366,7
HOJ13,2013-01-28 01:30,28,3.0372,3.0375,3.0372,3.0375,8
HOJ13,2013-01-28 02:00,28,3.0341,3.0341,3.0308,3.0308,5
HOJ13,2013-01-28 02:30,28,3.0296,3.0303,3.0278,3.0278,25
HOJ13,2013-01-28 03:00,28,3.0311,3.0341,3.0311,3.0341,2
HOJ13,2013-01-28 03:30,28,3.0361,3.0361,3.0344,3.0346,14
HOJ13,2013-01-28 04:00,28,3.0339,3.0339,3.0339,3.0339,6
HOJ13,2013-01-28 04:30,28,3.0323,3.0339,3.0319,3.0328,25
HOJ13,2013-01-28 05:00,28,3.0315,3.0342,3.0315,3.0342,10
HOJ13,2013-01-28 05:30,28,3.035,3.0351,3.0339,3.0339,21
HOJ13,2013-01-28 06:00,28,3.0334,3.0335,3.0315,3.0315,15
HOJ13,2013-01-28 06:30,28,3.036,3.0389,3.036,3.0389,11
HOJ13,2013-01-28 07:00,28,3.0383,3.0387,3.0324,3.0338,34
HOJ13,2013-01-28 07:30,28,3.0328,3.0525,3.0328,3.0486,358
HOJ13,2013-01-28 08:00,28,3.0481,3.0597,3.048,3.056,380
HOJ13,2013-01-28 08:30,28,3.0562,3.0591,3.0393,3.0396,307
HOJ13,2013-01-28 09:00,28,3.0385,3.0398,3.0235,3.0286,478
HOJ13,2013-01-28 09:30,28,3.0284,3.0339,3.0273,3.0305,364
HOJ13,2013-01-28 10:00,28,3.0305,3.0343,3.0279,3.03,339
HOJ13,2013-01-28 10:30,28,3.0313,3.0345,3.0274,3.0334,252
HOJ13,2013-01-28 11:00,28,3.0338,3.0338,3.0282,3.0304,273
HOJ13,2013-01-28 11:30,28,3.0308,3.0349,3.03,3.0349,64
HOJ13,2013-01-28 12:00,28,3.0351,3.0354,3.0309,3.0349,28
HOJ13,2013-01-28 12:30,28,3.0353,3.0355,3.0312,3.0312,31
HOJ13,2013-01-28 13:00,28,3.0331,3.042,3.0331,3.041,161
HOJ13,2013-01-28 13:30,28,3.0409,3.0413,3.0391,3.041,74
HOJ13,2013-01-28 14:00,28,3.041,3.0424,3.0377,3.0377,50
HOJ13,2013-01-28 14:30,28,3.0376,3.0385,3.0374,3.0381,21
HOJ13,2013-01-28 15:00,28,3.0384,3.0384,3.0375,3.038,23
HOJ13,2013-01-28 15:30,28,3.0384,3.0384,3.0384,3.0384,1
HOJ13,2013-01-28 16:00,28,3.0386,3.0386,3.0361,3.0361,12
HOJ13,2013-01-28 19:00,29,3.041,3.041,3.041,3.041,1
HOJ13,2013-01-28 21:30,29,3.0401,3.0401,3.0401,3.0401,2
HOJ13,2013-01-29 00:30,29,3.0449,3.0449,3.0449,3.0449,1
HOJ13,2013-01-29 01:30,29,3.0458,3.0458,3.0458,3.0458,1
HOJ13,2013-01-29 02:30,29,3.0391,3.0424,3.0391,3.0403,23
HOJ13,2013-01-29 03:00,29,3.0406,3.0406,3.0391,3.0394,5
HOJ13,2013-01-29 03:30,29,3.0398,3.0404,3.0385,3.0385,4
HOJ13,2013-01-29 04:00,29,3.0398,3.0398,3.0384,3.0384,4
HOJ13,2013-01-29 04:30,29,3.0374,3.0375,3.0335,3.0351,21
HOJ13,2013-01-29 05:00,29,3.0357,3.0372,3.0338,3.0356,18
HOJ13,2013-01-29 05:30,29,3.0348,3.0356,3.0327,3.0356,31
HOJ13,2013-01-29 06:00,29,3.0364,3.0398,3.0361,3.0398,51
HOJ13,2013-01-29 06:30,29,3.0398,3.0445,3.0398,3.0424,115
HOJ13,2013-01-29 07:00,29,3.0425,3.0429,3.0405,3.0405,19
HOJ13,2013-01-29 07:30,29,3.0396,3.0411,3.0383,3.0396,92
HOJ13,2013-01-29 08:00,29,3.0396,3.0535,3.0382,3.0502,258
HOJ13,2013-01-29 08:30,29,3.0502,3.0516,3.0434,3.0502,152
HOJ13,2013-01-29 09:00,29,3.0486,3.0563,3.0483,3.0513,194
HOJ13,2013-01-29 09:30,29,3.0524,3.0784,3.0524,3.0743,596
HOJ13,2013-01-29 10:00,29,3.0739,3.078,3.0681,3.0756,513
HOJ13,2013-01-29 10:30,29,3.0763,3.0805,3.071,3.0798,169
HOJ13,2013-01-29 11:00,29,3.0797,3.0812,3.0717,3.0726,184
HOJ13,2013-01-29 11:30,29,3.0728,3.0745,3.0698,3.0698,301
HOJ13,2013-01-29 12:00,29,3.0703,3.0755,3.0691,3.0694,137
HOJ13,2013-01-29 12:30,29,3.0694,3.073,3.0675,3.0685,127
HOJ13,2013-01-29 13:00,29,3.0682,3.0823,3.0679,3.0803,526
HOJ13,2013-01-29 13:30,29,3.0802,3.081,3.0761,3.079,154
HOJ13,2013-01-29 14:00,29,3.0788,3.0804,3.0777,3.0777,206
HOJ13,2013-01-29 14:30,29,3.0777,3.08,3.0772,3.08,37
HOJ13,2013-01-29 15:00,29,3.0801,3.0801,3.08,3.08,3
HOJ13,2013-01-29 15:30,29,3.0794,3.0817,3.079,3.0808,10
HOJ13,2013-01-29 16:00,29,3.0808,3.0808,3.0801,3.0801,17
HOJ13,2013-01-29 17:30,30,3.0817,3.0817,3.0817,3.0817,1
HOJ13,2013-01-29 18:00,30,3.0818,3.0819,3.0818,3.0819,2
HOJ13,2013-01-29 18:30,30,3.0827,3.0847,3.0827,3.0847,4
HOJ13,2013-01-29 19:00,30,3.0848,3.086,3.0843,3.0858,19
HOJ13,2013-01-29 19:30,30,3.0858,3.0858,3.0858,3.0858,1
HOJ13,2013-01-29 20:00,30,3.0859,3.0859,3.085,3.085,4
HOJ13,2013-01-29 21:00,30,3.0838,3.0838,3.0836,3.0836,7
HOJ13,2013-01-29 21:30,30,3.0832,3.0836,3.0832,3.0836,15
HOJ13,2013-01-29 22:00,30,3.0836,3.0857,3.0836,3.0857,11
HOJ13,2013-01-29 22:30,30,3.0841,3.0855,3.0839,3.0852,19
HOJ13,2013-01-29 23:30,30,3.0873,3.0873,3.0873,3.0873,5
HOJ13,2013-01-30 00:00,30,3.0867,3.0875,3.0861,3.0864,12
HOJ13,2013-01-30 00:30,30,3.0876,3.0876,3.0861,3.0876,8
HOJ13,2013-01-30 01:00,30,3.0874,3.0874,3.0874,3.0874,1
HOJ13,2013-01-30 01:30,30,3.0874,3.0874,3.087,3.087,2
HOJ13,2013-01-30 02:00,30,3.0838,3.0911,3.0834,3.0911,29
HOJ13,2013-01-30 02:30,30,3.0845,3.0845,3.0803,3.0803,7
HOJ13,2013-01-30 03:00,30,3.0835,3.0845,3.0835,3.0845,8
HOJ13,2013-01-30 03:30,30,3.087,3.0886,3.0866,3.0878,33
HOJ13,2013-01-30 04:00,30,3.0901,3.0915,3.0901,3.0914,5
HOJ13,2013-01-30 04:30,30,3.0923,3.0939,3.0907,3.093,29
HOJ13,2013-01-30 05:00,30,3.0933,3.0944,3.092,3.0944,19
HOJ13,2013-01-30 05:30,30,3.0953,3.0964,3.0938,3.0964,6
HOJ13,2013-01-30 06:00,30,3.0965,3.1031,3.0964,3.1023,50
HOJ13,2013-01-30 06:30,30,3.1015,3.1048,3.0966,3.0966,102
HOJ13,2013-01-30 07:00,30,3.0966,3.0984,3.0907,3.0927,72
HOJ13,2013-01-30 07:30,30,3.0881,3.0894,3.0817,3.0842,245
HOJ13,2013-01-30 08:00,30,3.0843,3.0891,3.0819,3.0847,527
HOJ13,2013-01-30 08:30,30,3.0841,3.0847,3.0786,3.0798,230
HOJ13,2013-01-30 09:00,30,3.0798,3.0852,3.0783,3.0814,308
HOJ13,2013-01-30 09:30,30,3.0825,3.0967,3.08,3.0966,872
HOJ13,2013-01-30 10:00,30,3.0974,3.0977,3.0845,3.0867,424
HOJ13,2013-01-30 10:30,30,3.0867,3.0879,3.0835,3.0864,114
HOJ13,2013-01-30 11:00,30,3.0847,3.0878,3.0847,3.0864,51
HOJ13,2013-01-30 11:30,30,3.0872,3.0886,3.0839,3.0852,250
HOJ13,2013-01-30 12:00,30,3.0847,3.0866,3.0824,3.0824,203
HOJ13,2013-01-30 12:30,30,3.0827,3.0839,3.0764,3.0839,193
HOJ13,2013-01-30 13:00,30,3.0834,3.0959,3.0825,3.0941,601
HOJ13,2013-01-30 13:30,30,3.0924,3.0952,3.0924,3.0952,34
HOJ13,2013-01-30 14:00,30,3.0959,3.1002,3.0958,3.0988,112
HOJ13,2013-01-30 14:30,30,3.097,3.1006,3.097,3.1006,15
HOJ13,2013-01-30 15:00,30,3.099,3.1034,3.099,3.1006,22
HOJ13,2013-01-30 15:30,30,3.1013,3.1013,3.1001,3.1001,7
HOJ13,2013-01-30 16:00,30,3.0983,3.0984,3.0983,3.0984,2
HOJ13,2013-01-30 18:00,31,3.0995,3.0995,3.0995,3.0995,1
HOJ13,2013-01-30 18:30,31,3.0996,3.0996,3.0996,3.0996,1
HOJ13,2013-01-30 19:00,31,3.0995,3.0995,3.0995,3.0995,1
HOJ13,2013-01-30 21:30,31,3.0987,3.0988,3.0987,3.0988,2
HOJ13,2013-01-30 22:30,31,3.1005,3.1012,3.0999,3.1009,10
HOJ13,2013-01-30 23:30,31,3.1017,3.1036,3.1017,3.1036,5
HOJ13,2013-01-31 00:00,31,3.1033,3.1038,3.1033,3.1038,5
HOJ13,2013-01-31 00:30,31,3.1027,3.1027,3.1023,3.1025,35
HOJ13,2013-01-31 01:00,31,3.0988,3.1004,3.0988,3.1004,26
HOJ13,2013-01-31 01:30,31,3.0975,3.0975,3.0974,3.0974,3
HOJ13,2013-01-31 02:00,31,3.096,3.096,3.096,3.096,1
HOJ13,2013-01-31 02:30,31,3.0914,3.0917,3.0898,3.0917,7
HOJ13,2013-01-31 03:00,31,3.0927,3.0943,3.0927,3.0943,6
HOJ13,2013-01-31 03:30,31,3.0917,3.0917,3.0914,3.0914,2
HOJ13,2013-01-31 04:00,31,3.0954,3.0984,3.0954,3.0959,6
HOJ13,2013-01-31 04:30,31,3.0962,3.0962,3.0933,3.0938,7
HOJ13,2013-01-31 05:00,31,3.0935,3.0958,3.0904,3.0955,47
HOJ13,2013-01-31 05:30,31,3.0927,3.0927,3.091,3.0922,27
HOJ13,2013-01-31 06:00,31,3.0917,3.0946,3.0914,3.0923,229
HOJ13,2013-01-31 06:30,31,3.0923,3.0949,3.0907,3.0947,36
HOJ13,2013-01-31 07:00,31,3.0934,3.0943,3.0851,3.0855,174
HOJ13,2013-01-31 07:30,31,3.0851,3.0883,3.0835,3.0883,180
HOJ13,2013-01-31 08:00,31,3.0876,3.0883,3.0742,3.0804,596
HOJ13,2013-01-31 08:30,31,3.0806,3.0898,3.0803,3.0842,250
HOJ13,2013-01-31 09:00,31,3.0834,3.0886,3.0826,3.0838,132
HOJ13,2013-01-31 09:30,31,3.0838,3.0955,3.0838,3.0929,192
HOJ13,2013-01-31 10:00,31,3.0927,3.0999,3.0901,3.099,212
HOJ13,2013-01-31 10:30,31,3.0992,3.0998,3.0953,3.0975,148
HOJ13,2013-01-31 11:00,31,3.0979,3.1045,3.0979,3.1008,112
HOJ13,2013-01-31 11:30,31,3.1008,3.1112,3.1004,3.106,255
HOJ13,2013-01-31 12:00,31,3.1075,3.1092,3.104,3.1055,344
HOJ13,2013-01-31 12:30,31,3.1055,3.1105,3.1055,3.1082,187
HOJ13,2013-01-31 13:00,31,3.1084,3.1115,3.1008,3.1075,912
HOJ13,2013-01-31 13:30,31,3.1074,3.1074,3.1051,3.1062,134
HOJ13,2013-01-31 14:00,31,3.1065,3.1086,3.1047,3.1069,108
HOJ13,2013-01-31 14:30,31,3.1076,3.1093,3.1076,3.1076,51
HOJ13,2013-01-31 15:00,31,3.1077,3.1077,3.1064,3.1075,4
HOJ13,2013-01-31 15:30,31,3.1061,3.1076,3.106,3.1076,15
HOJ13,2013-01-31 16:00,31,3.1067,3.1067,3.1067,3.1067,2
HOJ13,2013-01-31 17:00,1,3.1068,3.1068,3.1067,3.1067,2
HOJ13,2013-01-31 18:00,1,3.1094,3.1097,3.1094,3.1097,3
HOJ13,2013-01-31 20:00,1,3.1082,3.1082,3.1082,3.1082,1
HOJ13,2013-01-31 20:30,1,3.1109,3.1109,3.1109,3.1109,2
HOJ13,2013-01-31 21:30,1,3.1114,3.1114,3.1114,3.1114,1
HOJ13,2013-01-31 22:00,1,3.1113,3.1113,3.1113,3.1113,1
HOJ13,2013-02-01 00:00,1,3.111,3.111,3.1109,3.111,7
HOJ13,2013-02-01 00:30,1,3.1111,3.1111,3.1102,3.1102,25
HOJ13,2013-02-01 02:00,1,3.1059,3.106,3.1059,3.106,2
HOJ13,2013-02-01 02:30,1,3.1029,3.1029,3.101,3.1021,20
HOJ13,2013-02-01 03:00,1,3.0997,3.1007,3.0985,3.0991,61
HOJ13,2013-02-01 03:30,1,3.0989,3.1057,3.0975,3.105,34
HOJ13,2013-02-01 04:00,1,3.1048,3.1123,3.1048,3.1123,32
HOJ13,2013-02-01 04:30,1,3.1114,3.1115,3.1037,3.1067,59
HOJ13,2013-02-01 05:00,1,3.1065,3.1098,3.1048,3.1098,9
HOJ13,2013-02-01 05:30,1,3.1111,3.1153,3.1111,3.1117,21
HOJ13,2013-02-01 06:00,1,3.11,3.1147,3.11,3.1138,92
HOJ13,2013-02-01 06:30,1,3.1153,3.1204,3.1153,3.1197,49
HOJ13,2013-02-01 07:00,1,3.1204,3.1244,3.1195,3.1234,107
HOJ13,2013-02-01 07:30,1,3.1227,3.1322,3.1171,3.129,366
HOJ13,2013-02-01 08:00,1,3.1307,3.1335,3.1187,3.1217,578
HOJ13,2013-02-01 08:30,1,3.1218,3.1271,3.117,3.1231,235
HOJ13,2013-02-01 09:00,1,3.1255,3.1391,3.1222,3.1366,529
HOJ13,2013-02-01 09:30,1,3.1364,3.1491,3.1364,3.1451,505
HOJ13,2013-02-01 10:00,1,3.145,3.1486,3.1402,3.1447,460
HOJ13,2013-02-01 10:30,1,3.1434,3.1503,3.1429,3.1486,353
HOJ13,2013-02-01 11:00,1,3.1487,3.1491,3.1443,3.1473,349
HOJ13,2013-02-01 11:30,1,3.1476,3.1485,3.137,3.1384,240
HOJ13,2013-02-01 12:00,1,3.1389,3.1456,3.138,3.14,397
HOJ13,2013-02-01 12:30,1,3.1405,3.1502,3.1397,3.1486,183
HOJ13,2013-02-01 13:00,1,3.1477,3.1533,3.1436,3.1444,553
HOJ13,2013-02-01 13:30,1,3.1442,3.145,3.1418,3.1438,149
HOJ13,2013-02-01 14:00,1,3.1436,3.1474,3.1433,3.1438,107
HOJ13,2013-02-01 14:30,1,3.1438,3.1465,3.1437,3.1457,42
HOJ13,2013-02-01 15:00,1,3.1436,3.1455,3.1436,3.1455,9
HOJ13,2013-02-01 15:30,1,3.1442,3.1442,3.1435,3.1441,4
HOJ13,2013-02-01 16:00,1,3.1441,3.1441,3.1419,3.1419,3
HOJ13,2013-02-03 17:00,4,3.1461,3.1477,3.1386,3.143,28
HOJ13,2013-02-03 18:00,4,3.1396,3.1396,3.1386,3.1387,11
HOJ13,2013-02-03 18:30,4,3.1387,3.1396,3.1383,3.1396,3
HOJ13,2013-02-03 19:00,4,3.14,3.14,3.14,3.14,6
HOJ13,2013-02-03 19:30,4,3.142,3.142,3.142,3.142,5
HOJ13,2013-02-03 20:00,4,3.143,3.1431,3.143,3.1431,2
HOJ13,2013-02-03 20:30,4,3.143,3.143,3.1422,3.1422,2
HOJ13,2013-02-03 21:00,4,3.143,3.1433,3.143,3.143,10
HOJ13,2013-02-03 21:30,4,3.144,3.144,3.143,3.143,2
HOJ13,2013-02-03 22:30,4,3.14,3.14,3.14,3.14,11
HOJ13,2013-02-04 00:00,4,3.1401,3.1402,3.14,3.14,16
HOJ13,2013-02-04 00:30,4,3.14,3.14,3.138,3.1381,73
HOJ13,2013-02-04 01:00,4,3.1388,3.1388,3.1388,3.1388,1
HOJ13,2013-02-04 01:30,4,3.1416,3.1416,3.137,3.137,8
HOJ13,2013-02-04 02:00,4,3.1364,3.1364,3.1337,3.1337,111
HOJ13,2013-02-04 02:30,4,3.1382,3.1383,3.1366,3.1366,5
HOJ13,2013-02-04 03:00,4,3.1341,3.1374,3.1334,3.1374,91
HOJ13,2013-02-04 03:30,4,3.1373,3.1386,3.1363,3.1378,20
HOJ13,2013-02-04 04:00,4,3.1367,3.1367,3.1337,3.1337,20
HOJ13,2013-02-04 04:30,4,3.1337,3.1337,3.1301,3.1322,102
HOJ13,2013-02-04 05:00,4,3.1313,3.1345,3.1305,3.1322,169
HOJ13,2013-02-04 05:30,4,3.1316,3.1332,3.1301,3.1303,65
HOJ13,2013-02-04 06:00,4,3.1301,3.1328,3.13,3.13,60
HOJ13,2013-02-04 06:30,4,3.13,3.1331,3.1298,3.1331,46
HOJ13,2013-02-04 07:00,4,3.1337,3.1338,3.1235,3.1259,121
HOJ13,2013-02-04 07:30,4,3.1255,3.1371,3.1241,3.1371,169
HOJ13,2013-02-04 08:00,4,3.1372,3.1379,3.127,3.1318,797
HOJ13,2013-02-04 08:30,4,3.1319,3.1319,3.1264,3.1304,415
HOJ13,2013-02-04 09:00,4,3.131,3.1382,3.129,3.1364,478
HOJ13,2013-02-04 09:30,4,3.1354,3.1476,3.1353,3.14,571
HOJ13,2013-02-04 10:00,4,3.1391,3.1397,3.1348,3.136,418
HOJ13,2013-02-04 10:30,4,3.136,3.1393,3.1338,3.1351,604
HOJ13,2013-02-04 11:00,4,3.135,3.1358,3.1225,3.1275,368
HOJ13,2013-02-04 11:30,4,3.1267,3.1312,3.1245,3.1271,248
HOJ13,2013-02-04 12:00,4,3.1265,3.1364,3.1259,3.1323,761
HOJ13,2013-02-04 12:30,4,3.1325,3.1358,3.1314,3.1347,253
HOJ13,2013-02-04 13:00,4,3.1325,3.1345,3.1239,3.1286,531
HOJ13,2013-02-04 13:30,4,3.1287,3.1305,3.1282,3.1294,93
HOJ13,2013-02-04 14:00,4,3.131,3.133,3.1292,3.1323,138
HOJ13,2013-02-04 14:30,4,3.1321,3.1335,3.1299,3.1308,151
HOJ13,2013-02-04 15:00,4,3.1311,3.1323,3.1305,3.1306,101
HOJ13,2013-02-04 15:30,4,3.1328,3.1331,3.132,3.1329,89
HOJ13,2013-02-04 16:00,4,3.1335,3.1335,3.132,3.1325,27
HOJ13,2013-02-04 17:00,5,3.1325,3.1325,3.1325,3.1325,2
HOJ13,2013-02-04 17:30,5,3.1308,3.131,3.1308,3.131,2
HOJ13,2013-02-04 19:00,5,3.1273,3.1281,3.1273,3.1276,5
HOJ13,2013-02-04 20:00,5,3.124,3.125,3.124,3.125,2
HOJ13,2013-02-04 21:00,5,3.1224,3.1224,3.1217,3.1217,4
HOJ13,2013-02-04 21:30,5,3.1206,3.1232,3.1206,3.1232,10
HOJ13,2013-02-04 22:00,5,3.1228,3.1233,3.1225,3.1233,7
HOJ13,2013-02-04 22:30,5,3.1238,3.1246,3.1238,3.1246,6
HOJ13,2013-02-04 23:00,5,3.1235,3.1241,3.1235,3.1238,12
HOJ13,2013-02-04 23:30,5,3.1245,3.1245,3.1245,3.1245,5
HOJ13,2013-02-05 00:00,5,3.1243,3.1253,3.1226,3.1253,13
HOJ13,2013-02-05 00:30,5,3.124,3.1243,3.123,3.1237,20
HOJ13,2013-02-05 01:00,5,3.1229,3.1229,3.1229,3.1229,1
HOJ13,2013-02-05 01:30,5,3.1224,3.1224,3.1197,3.1205,20
HOJ13,2013-02-05 02:00,5,3.1234,3.1331,3.1228,3.1331,61
HOJ13,2013-02-05 02:30,5,3.1317,3.1324,3.1309,3.1312,12
HOJ13,2013-02-05 03:00,5,3.131,3.1351,3.1291,3.1309,36
HOJ13,2013-02-05 03:30,5,3.1322,3.1367,3.1322,3.133,30
HOJ13,2013-02-05 04:00,5,3.1301,3.14,3.1301,3.1388,26
HOJ13,2013-02-05 04:30,5,3.1406,3.1427,3.1401,3.1427,31
HOJ13,2013-02-05 05:00,5,3.1408,3.1427,3.1408,3.1427,12
HOJ13,2013-02-05 05:30,5,3.1447,3.1581,3.1447,3.1553,71
HOJ13,2013-02-05 06:00,5,3.1566,3.16,3.1549,3.1567,114
HOJ13,2013-02-05 06:30,5,3.1567,3.1567,3.1531,3.1539,64
HOJ13,2013-02-05 07:00,5,3.1529,3.1562,3.1526,3.1555,427
HOJ13,2013-02-05 07:30,5,3.1555,3.1596,3.1497,3.1559,404
HOJ13,2013-02-05 08:00,5,3.157,3.1681,3.1552,3.1631,1023
HOJ13,2013-02-05 08:30,5,3.1632,3.1673,3.163,3.1636,461
HOJ13,2013-02-05 09:00,5,3.1631,3.1665,3.1569,3.1581,685
HOJ13,2013-02-05 09:30,5,3.1579,3.16,3.1546,3.1577,595
HOJ13,2013-02-05 10:00,5,3.1579,3.166,3.1561,3.1604,357
HOJ13,2013-02-05 10:30,5,3.161,3.1689,3.1605,3.1685,584
HOJ13,2013-02-05 11:00,5,3.1677,3.1712,3.1671,3.1712,231
HOJ13,2013-02-05 11:30,5,3.1705,3.1732,3.1671,3.168,460
HOJ13,2013-02-05 12:00,5,3.167,3.1717,3.1655,3.1715,316
HOJ13,2013-02-05 12:30,5,3.1715,3.174,3.1704,3.171,410
HOJ13,2013-02-05 13:00,5,3.1712,3.1712,3.1617,3.1639,879
HOJ13,2013-02-05 13:30,5,3.1639,3.1661,3.1632,3.1659,256
HOJ13,2013-02-05 14:00,5,3.1656,3.1673,3.1641,3.1642,66
HOJ13,2013-02-05 14:30,5,3.1643,3.1668,3.1643,3.1668,29
HOJ13,2013-02-05 15:00,5,3.1684,3.1684,3.1647,3.1651,4
HOJ13,2013-02-05 15:30,5,3.1648,3.1668,3.1643,3.1668,4
HOJ13,2013-02-05 16:00,5,3.1657,3.1657,3.1657,3.1657,1
HOJ13,2013-02-05 17:00,6,3.1657,3.1657,3.1657,3.1657,3
HOJ13,2013-02-05 19:00,6,3.166,3.166,3.1658,3.1658,2
HOJ13,2013-02-05 20:00,6,3.1684,3.1684,3.1684,3.1684,2
HOJ13,2013-02-05 20:30,6,3.1684,3.1684,3.1684,3.1684,2
HOJ13,2013-02-05 21:00,6,3.1694,3.1695,3.1694,3.1695,6
HOJ13,2013-02-05 21:30,6,3.1685,3.1685,3.1685,3.1685,5
HOJ13,2013-02-05 22:00,6,3.1676,3.1686,3.1676,3.1686,5
HOJ13,2013-02-05 22:30,6,3.1695,3.1705,3.1695,3.1696,7
HOJ13,2013-02-05 23:00,6,3.1693,3.171,3.1693,3.171,12
HOJ13,2013-02-05 23:30,6,3.1704,3.1707,3.1695,3.1698,11
HOJ13,2013-02-06 00:00,6,3.1707,3.1707,3.1695,3.1703,6
HOJ13,2013-02-06 00:30,6,3.1695,3.1701,3.1692,3.1695,22
HOJ13,2013-02-06 01:00,6,3.1696,3.1696,3.1666,3.1666,7
HOJ13,2013-02-06 01:30,6,3.1663,3.1663,3.165,3.1652,11
HOJ13,2013-02-06 02:00,6,3.1647,3.1691,3.1647,3.1688,17
HOJ13,2013-02-06 02:30,6,3.1693,3.1693,3.1672,3.1677,16
HOJ13,2013-02-06 03:00,6,3.1667,3.1674,3.1619,3.1619,75
HOJ13,2013-02-06 03:30,6,3.1619,3.1619,3.1603,3.1603,39
HOJ13,2013-02-06 04:00,6,3.1605,3.1607,3.1585,3.1605,48
HOJ13,2013-02-06 04:30,6,3.1582,3.1583,3.1577,3.1583,9
HOJ13,2013-02-06 05:00,6,3.1581,3.159,3.158,3.159,35
HOJ13,2013-02-06 05:30,6,3.1592,3.1592,3.1564,3.1568,18
HOJ13,2013-02-06 06:00,6,3.158,3.1581,3.151,3.1524,79
HOJ13,2013-02-06 06:30,6,3.152,3.1551,3.1497,3.1505,91
HOJ13,2013-02-06 07:00,6,3.1501,3.1504,3.1463,3.1481,209
HOJ13,2013-02-06 07:30,6,3.1478,3.1516,3.1378,3.1509,664
HOJ13,2013-02-06 08:00,6,3.1517,3.1572,3.1508,3.1531,861
HOJ13,2013-02-06 08:30,6,3.1524,3.1546,3.1494,3.1496,172
HOJ13,2013-02-06 09:00,6,3.1488,3.159,3.1486,3.1569,249
HOJ13,2013-02-06 09:30,6,3.1575,3.1654,3.1541,3.1641,371
HOJ13,2013-02-06 10:00,6,3.1638,3.1662,3.1554,3.1645,748
HOJ13,2013-02-06 10:30,6,3.1651,3.1691,3.1602,3.1691,538
HOJ13,2013-02-06 11:00,6,3.1692,3.1718,3.1689,3.1693,98
HOJ13,2013-02-06 11:30,6,3.1698,3.1712,3.1653,3.1656,165
HOJ13,2013-02-06 12:00,6,3.1657,3.1659,3.1583,3.1583,422
HOJ13,2013-02-06 12:30,6,3.1583,3.1626,3.1576,3.1618,253
HOJ13,2013-02-06 13:00,6,3.1624,3.1627,3.1555,3.1621,539
HOJ13,2013-02-06 13:30,6,3.1618,3.1642,3.161,3.1642,69
HOJ13,2013-02-06 14:00,6,3.1645,3.165,3.1621,3.1629,105
HOJ13,2013-02-06 14:30,6,3.1629,3.1649,3.162,3.1649,37
HOJ13,2013-02-06 15:00,6,3.1651,3.1657,3.1641,3.1643,26
HOJ13,2013-02-06 15:30,6,3.1643,3.1643,3.1642,3.1642,3
HOJ13,2013-02-06 16:00,6,3.1641,3.1642,3.1627,3.1642,18
HOJ13,2013-02-06 17:00,7,3.1642,3.1643,3.1642,3.1642,3
HOJ13,2013-02-06 17:30,7,3.1617,3.1617,3.1617,3.1617,1
HOJ13,2013-02-06 19:00,7,3.1615,3.1615,3.1613,3.1613,2
HOJ13,2013-02-06 20:00,7,3.1623,3.1623,3.1623,3.1623,1
HOJ13,2013-02-06 20:30,7,3.1616,3.1616,3.1616,3.1616,1
HOJ13,2013-02-06 21:00,7,3.1636,3.1636,3.1617,3.1617,3
HOJ13,2013-02-06 22:00,7,3.1639,3.1639,3.1626,3.1633,26
HOJ13,2013-02-06 22:30,7,3.1635,3.1638,3.1631,3.1636,18
HOJ13,2013-02-06 23:00,7,3.1632,3.1632,3.1632,3.1632,1
HOJ13,2013-02-06 23:30,7,3.1626,3.1633,3.1626,3.1633,2
HOJ13,2013-02-07 00:00,7,3.163,3.163,3.163,3.163,2
HOJ13,2013-02-07 01:00,7,3.1614,3.1635,3.1614,3.1635,2
HOJ13,2013-02-07 01:30,7,3.162,3.1623,3.1613,3.1623,6
HOJ13,2013-02-07 02:00,7,3.161,3.1725,3.1603,3.1718,21
HOJ13,2013-02-07 02:30,7,3.1698,3.1745,3.1696,3.1735,31
HOJ13,2013-02-07 03:00,7,3.1718,3.1731,3.1693,3.1707,61
HOJ13,2013-02-07 03:30,7,3.1721,3.1721,3.1705,3.1714,10
HOJ13,2013-02-07 04:00,7,3.1714,3.1763,3.1714,3.1763,33
HOJ13,2013-02-07 04:30,7,3.1763,3.1779,3.1753,3.1779,82
HOJ13,2013-02-07 05:00,7,3.1762,3.1786,3.1758,3.1768,86
HOJ13,2013-02-07 05:30,7,3.1774,3.1785,3.1769,3.1785,18
HOJ13,2013-02-07 06:00,7,3.1779,3.18,3.177,3.1796,58
HOJ13,2013-02-07 06:30,7,3.1798,3.1812,3.1768,3.1768,119
HOJ13,2013-02-07 07:00,7,3.177,3.1783,3.1729,3.1738,120
HOJ13,2013-02-07 07:30,7,3.1746,3.1762,3.1708,3.1742,170
HOJ13,2013-02-07 08:00,7,3.1742,3.183,3.1717,3.1812,518
HOJ13,2013-02-07 08:30,7,3.1814,3.1877,3.1803,3.1829,448
HOJ13,2013-02-07 09:00,7,3.1824,3.1845,3.1714,3.174,885
HOJ13,2013-02-07 09:30,7,3.173,3.1812,3.1718,3.1812,746
HOJ13,2013-02-07 10:00,7,3.1805,3.1821,3.1736,3.1774,414
HOJ13,2013-02-07 10:30,7,3.1777,3.1792,3.1727,3.1746,315
HOJ13,2013-02-07 11:00,7,3.1746,3.1808,3.1699,3.1713,237
HOJ13,2013-02-07 11:30,7,3.1718,3.1795,3.1701,3.1771,296
HOJ13,2013-02-07 12:00,7,3.1775,3.1775,3.1642,3.1727,431
HOJ13,2013-02-07 12:30,7,3.1723,3.1741,3.1672,3.173,418
HOJ13,2013-02-07 13:00,7,3.1732,3.1781,3.1727,3.1759,699
HOJ13,2013-02-07 13:30,7,3.176,3.1791,3.1735,3.1791,348
HOJ13,2013-02-07 14:00,7,3.1795,3.1818,3.1785,3.1799,154
HOJ13,2013-02-07 14:30,7,3.1788,3.1814,3.1787,3.1807,51
HOJ13,2013-02-07 15:00,7,3.1814,3.183,3.1811,3.183,107
HOJ13,2013-02-07 15:30,7,3.1833,3.1896,3.1833,3.1895,39
HOJ13,2013-02-07 16:00,7,3.1902,3.1911,3.1901,3.1901,4
HOJ13,2013-02-07 17:00,8,3.1901,3.1912,3.189,3.189,5
HOJ13,2013-02-07 17:30,8,3.1886,3.189,3.1886,3.189,3
HOJ13,2013-02-07 18:30,8,3.1887,3.189,3.1887,3.189,2
HOJ13,2013-02-07 19:30,8,3.1876,3.189,3.1876,3.189,3
HOJ13,2013-02-07 20:00,8,3.189,3.189,3.1884,3.1884,14
HOJ13,2013-02-07 21:00,8,3.1907,3.1954,3.1907,3.1954,30
HOJ13,2013-02-07 21:30,8,3.1939,3.1939,3.1926,3.1938,30
HOJ13,2013-02-07 22:00,8,3.1948,3.1966,3.1948,3.1966,9
HOJ13,2013-02-07 22:30,8,3.1964,3.1964,3.1964,3.1964,6
HOJ13,2013-02-07 23:00,8,3.196,3.196,3.196,3.196,1
HOJ13,2013-02-08 00:00,8,3.1959,3.1988,3.1959,3.1988,50
HOJ13,2013-02-08 00:30,8,3.1962,3.1971,3.1962,3.1971,3
HOJ13,2013-02-08 01:00,8,3.1945,3.1945,3.1945,3.1945,1
HOJ13,2013-02-08 02:30,8,3.1931,3.1931,3.19,3.19,7
HOJ13,2013-02-08 03:00,8,3.1899,3.1943,3.1884,3.1941,12
HOJ13,2013-02-08 03:30,8,3.1944,3.1944,3.192,3.192,5
HOJ13,2013-02-08 04:00,8,3.1925,3.1959,3.1918,3.1959,9
HOJ13,2013-02-08 04:30,8,3.1969,3.1969,3.1969,3.1969,1
HOJ13,2013-02-08 05:00,8,3.1978,3.2031,3.1978,3.2031,23
HOJ13,2013-02-08 05:30,8,3.2041,3.2128,3.2039,3.2106,30
HOJ13,2013-02-08 06:00,8,3.2096,3.2139,3.2096,3.2131,138
HOJ13,2013-02-08 06:30,8,3.2134,3.2143,3.2093,3.2105,108
HOJ13,2013-02-08 07:00,8,3.2108,3.2115,3.2077,3.2114,223
HOJ13,2013-02-08 07:30,8,3.21,3.2129,3.2095,3.2113,363
HOJ13,2013-02-08 08:00,8,3.2113,3.222,3.2093,3.2194,792
HOJ13,2013-02-08 08:30,8,3.2201,3.2297,3.2201,3.221,375
HOJ13,2013-02-08 09:00,8,3.2214,3.2243,3.2182,3.2198,448
HOJ13,2013-02-08 09:30,8,3.2196,3.2296,3.2189,3.2244,426
HOJ13,2013-02-08 10:00,8,3.2242,3.2302,3.22,3.2283,350
HOJ13,2013-02-08 10:30,8,3.2288,3.229,3.2203,3.2209,381
HOJ13,2013-02-08 11:00,8,3.2204,3.2244,3.2159,3.2164,204
HOJ13,2013-02-08 11:30,8,3.2179,3.2197,3.2146,3.2158,281
HOJ13,2013-02-08 12:00,8,3.2155,3.22,3.2082,3.2083,370
HOJ13,2013-02-08 12:30,8,3.209,3.2176,3.2088,3.2176,166
HOJ13,2013-02-08 13:00,8,3.2187,3.2188,3.2112,3.2154,732
HOJ13,2013-02-08 13:30,8,3.2149,3.2174,3.2149,3.2162,128
HOJ13,2013-02-08 14:00,8,3.2159,3.2201,3.2153,3.2168,130
HOJ13,2013-02-08 14:30,8,3.2169,3.2184,3.2165,3.217,30
HOJ13,2013-02-08 15:00,8,3.2168,3.2176,3.2168,3.2176,5
HOJ13,2013-02-08 15:30,8,3.215,3.215,3.2148,3.2148,8
HOJ13,2013-02-08 16:00,8,3.2158,3.2158,3.2145,3.2145,2
HOJ13,2013-02-10 17:00,11,3.2229,3.223,3.2229,3.223,2
HOJ13,2013-02-10 17:30,11,3.223,3.2239,3.2219,3.222,14
HOJ13,2013-02-10 18:00,11,3.2235,3.2243,3.2215,3.2235,12
HOJ13,2013-02-10 18:30,11,3.2219,3.2219,3.2214,3.2216,6
HOJ13,2013-02-10 19:00,11,3.2235,3.2235,3.2219,3.2219,7
HOJ13,2013-02-10 19:30,11,3.2201,3.2211,3.2201,3.2207,3
HOJ13,2013-02-10 20:00,11,3.2197,3.2197,3.2188,3.2188,3
HOJ13,2013-02-10 20:30,11,3.2179,3.2179,3.2179,3.2179,3
HOJ13,2013-02-10 21:00,11,3.2177,3.2187,3.217,3.2173,16
HOJ13,2013-02-10 23:00,11,3.2188,3.2188,3.2188,3.2188,1
HOJ13,2013-02-10 23:30,11,3.2184,3.2184,3.2184,3.2184,1
HOJ13,2013-02-11 00:30,11,3.22,3.22,3.2199,3.2199,2
HOJ13,2013-02-11 01:00,11,3.2192,3.2204,3.2192,3.2197,9
HOJ13,2013-02-11 01:30,11,3.22,3.2203,3.2197,3.2203,8
HOJ13,2013-02-11 02:00,11,3.2177,3.2177,3.2136,3.214,18
HOJ13,2013-02-11 02:30,11,3.2136,3.2148,3.2123,3.2132,64
HOJ13,2013-02-11 03:00,11,3.2139,3.2163,3.2124,3.2163,62
HOJ13,2013-02-11 03:30,11,3.2163,3.2163,3.2124,3.2127,74
HOJ13,2013-02-11 04:00,11,3.2129,3.2131,3.2122,3.2122,10
HOJ13,2013-02-11 04:30,11,3.209,3.2098,3.2088,3.2098,3
HOJ13,2013-02-11 05:00,11,3.2087,3.21,3.2059,3.2073,40
HOJ13,2013-02-11 05:30,11,3.2077,3.2077,3.2025,3.2025,30
HOJ13,2013-02-11 06:00,11,3.2025,3.2036,3.2006,3.2008,78
HOJ13,2013-02-11 06:30,11,3.202,3.206,3.202,3.2034,33
HOJ13,2013-02-11 07:00,11,3.2033,3.2034,3.1973,3.1978,105
HOJ13,2013-02-11 07:30,11,3.1974,3.2077,3.1912,3.2059,610
HOJ13,2013-02-11 08:00,11,3.2055,3.2079,3.2034,3.2075,535
HOJ13,2013-02-11 08:30,11,3.2075,3.2075,3.202,3.2028,403
HOJ13,2013-02-11 09:00,11,3.2022,3.2077,3.1991,3.2018,380
HOJ13,2013-02-11 09:30,11,3.2017,3.2054,3.1998,3.2049,247
HOJ13,2013-02-11 10:00,11,3.2057,3.2161,3.2057,3.2131,426
HOJ13,2013-02-11 10:30,11,3.2138,3.2141,3.2073,3.2103,407
HOJ13,2013-02-11 11:00,11,3.2105,3.2137,3.2071,3.2105,318
HOJ13,2013-02-11 11:30,11,3.2109,3.2109,3.203,3.2036,267
HOJ13,2013-02-11 12:00,11,3.2053,3.2081,3.2042,3.205,166
HOJ13,2013-02-11 12:30,11,3.2048,3.2054,3.2007,3.2033,199
HOJ13,2013-02-11 13:00,11,3.2029,3.2125,3.1978,3.2115,753
HOJ13,2013-02-11 13:30,11,3.2118,3.2122,3.21,3.2112,191
HOJ13,2013-02-11 14:00,11,3.2105,3.2149,3.21,3.2134,123
HOJ13,2013-02-11 14:30,11,3.2134,3.2148,3.2125,3.2125,64
HOJ13,2013-02-11 15:00,11,3.2126,3.2127,3.2116,3.2116,8
HOJ13,2013-02-11 15:30,11,3.211,3.211,3.2083,3.2083,15
HOJ13,2013-02-11 16:00,11,3.2108,3.2114,3.2108,3.2114,5
HOJ13,2013-02-11 17:00,12,3.212,3.212,3.2114,3.2114,3
HOJ13,2013-02-11 18:00,12,3.2104,3.2104,3.21,3.21,6
HOJ13,2013-02-11 21:00,12,3.2094,3.2094,3.2094,3.2094,1
HOJ13,2013-02-12 00:30,12,3.2082,3.2082,3.2066,3.2066,2
HOJ13,2013-02-12 01:00,12,3.2079,3.2079,3.2079,3.2079,1
HOJ13,2013-02-12 01:30,12,3.2065,3.2079,3.2065,3.2079,3
HOJ13,2013-02-12 02:00,12,3.2052,3.2055,3.2024,3.2024,28
HOJ13,2013-02-12 02:30,12,3.2063,3.2063,3.2054,3.2056,8
HOJ13,2013-02-12 03:00,12,3.2055,3.2105,3.2055,3.2081,57
HOJ13,2013-02-12 03:30,12,3.2122,3.2125,3.2063,3.2063,80
HOJ13,2013-02-12 04:00,12,3.2068,3.2075,3.2068,3.2075,8
HOJ13,2013-02-12 04:30,12,3.2093,3.2182,3.2074,3.2168,57
HOJ13,2013-02-12 05:00,12,3.217,3.2243,3.2155,3.223,28
HOJ13,2013-02-12 05:30,12,3.2239,3.2292,3.2218,3.2292,30
HOJ13,2013-02-12 06:00,12,3.2255,3.2263,3.2223,3.2224,13
HOJ13,2013-02-12 06:30,12,3.219,3.2196,3.2188,3.2196,8
HOJ13,2013-02-12 07:00,12,3.219,3.2219,3.2145,3.2145,95
HOJ13,2013-02-12 07:30,12,3.2145,3.2193,3.2129,3.2183,172
HOJ13,2013-02-12 08:00,12,3.2184,3.2192,3.2138,3.2155,884
HOJ13,2013-02-12 08:30,12,3.2161,3.2189,3.2037,3.2044,586
HOJ13,2013-02-12 09:00,12,3.2051,3.2086,3.2045,3.2075,580
HOJ13,2013-02-12 09:30,12,3.2075,3.2126,3.2051,3.2097,965
HOJ13,2013-02-12 10:00,12,3.2103,3.2126,3.201,3.202,628
HOJ13,2013-02-12 10:30,12,3.2025,3.2069,3.2014,3.2065,340
HOJ13,2013-02-12 11:00,12,3.207,3.2106,3.2067,3.21,437
HOJ13,2013-02-12 11:30,12,3.2099,3.2145,3.2088,3.2121,480
HOJ13,2013-02-12 12:00,12,3.2124,3.2146,3.2088,3.2114,580
HOJ13,2013-02-12 12:30,12,3.2116,3.2131,3.2099,3.2121,326
HOJ13,2013-02-12 13:00,12,3.212,3.2198,3.2117,3.2188,944
HOJ13,2013-02-12 13:30,12,3.2188,3.2197,3.2159,3.217,292
HOJ13,2013-02-12 14:00,12,3.217,3.2178,3.2151,3.2164,239
HOJ13,2013-02-12 14:30,12,3.2161,3.219,3.216,3.219,80
HOJ13,2013-02-12 15:00,12,3.218,3.2187,3.2174,3.2182,12
HOJ13,2013-02-12 15:30,12,3.2182,3.2218,3.2179,3.2205,124
HOJ13,2013-02-12 16:00,12,3.2205,3.2219,3.2199,3.2219,6
HOJ13,2013-02-12 17:00,13,3.2219,3.2224,3.2219,3.2224,4
HOJ13,2013-02-12 17:30,13,3.2196,3.2196,3.2196,3.2196,3
HOJ13,2013-02-12 18:00,13,3.2196,3.2196,3.2196,3.2196,3
HOJ13,2013-02-12 18:30,13,3.2184,3.2184,3.2184,3.2184,2
HOJ13,2013-02-12 19:00,13,3.2184,3.2184,3.2184,3.2184,21
HOJ13,2013-02-12 19:30,13,3.2184,3.2184,3.2175,3.2184,28
HOJ13,2013-02-12 20:00,13,3.2184,3.2196,3.2179,3.2196,21
HOJ13,2013-02-12 20:30,13,3.2196,3.2196,3.2175,3.2175,3
HOJ13,2013-02-12 21:00,13,3.2183,3.2183,3.2163,3.2163,12
HOJ13,2013-02-12 22:30,13,3.2181,3.2181,3.2181,3.2181,1
HOJ13,2013-02-12 23:00,13,3.217,3.217,3.217,3.217,1
HOJ13,2013-02-12 23:30,13,3.217,3.217,3.217,3.217,1
HOJ13,2013-02-13 01:00,13,3.2194,3.2194,3.2194,3.2194,1
HOJ13,2013-02-13 01:30,13,3.2196,3.2204,3.2186,3.2204,60
HOJ13,2013-02-13 02:00,13,3.2204,3.2221,3.2194,3.2221,73
HOJ13,2013-02-13 02:30,13,3.2211,3.2221,3.2201,3.2217,32
HOJ13,2013-02-13 03:00,13,3.2202,3.2206,3.2157,3.2158,26
HOJ13,2013-02-13 03:30,13,3.2153,3.2164,3.2133,3.2159,37
HOJ13,2013-02-13 04:00,13,3.2169,3.2184,3.2167,3.2179,72
HOJ13,2013-02-13 04:30,13,3.2179,3.2184,3.2159,3.2167,61
HOJ13,2013-02-13 05:00,13,3.2159,3.2174,3.2159,3.2174,29
HOJ13,2013-02-13 05:30,13,3.2177,3.2196,3.2174,3.2184,23
HOJ13,2013-02-13 06:00,13,3.2194,3.2196,3.2167,3.2196,116
HOJ13,2013-02-13 06:30,13,3.2188,3.2208,3.2178,3.2191,126
HOJ13,2013-02-13 07:00,13,3.2207,3.2212,3.2174,3.2189,202
HOJ13,2013-02-13 07:30,13,3.2177,3.2243,3.2173,3.2198,785
HOJ13,2013-02-13 08:00,13,3.2189,3.2192,3.2132,3.2173,773
HOJ13,2013-02-13 08:30,13,3.2175,3.2224,3.2134,3.2144,1066
HOJ13,2013-02-13 09:00,13,3.2144,3.2149,3.2091,3.2101,745
HOJ13,2013-02-13 09:30,13,3.2125,3.2171,3.2047,3.2074,1182
HOJ13,2013-02-13 10:00,13,3.2073,3.2091,3.2019,3.208,971
HOJ13,2013-02-13 10:30,13,3.2069,3.208,3.2012,3.2051,413
HOJ13,2013-02-13 11:00,13,3.2055,3.2071,3.2015,3.2027,306
HOJ13,2013-02-13 11:30,13,3.203,3.2094,3.2012,3.2094,297
HOJ13,2013-02-13 12:00,13,3.2085,3.2088,3.2036,3.2061,262
HOJ13,2013-02-13 12:30,13,3.2062,3.2063,3.2029,3.2037,83
HOJ13,2013-02-13 13:00,13,3.203,3.2078,3.1986,3.2065,1302
HOJ13,2013-02-13 13:30,13,3.2054,3.2068,3.205,3.2051,141
HOJ13,2013-02-13 14:00,13,3.206,3.21,3.205,3.21,157
HOJ13,2013-02-13 14:30,13,3.2095,3.21,3.2085,3.21,38
HOJ13,2013-02-13 15:00,13,3.21,3.21,3.2095,3.2098,22
HOJ13,2013-02-13 15:30,13,3.21,3.21,3.2088,3.21,25
HOJ13,2013-02-13 16:00,13,3.2108,3.2114,3.2096,3.2096,20
HOJ13,2013-02-13 17:00,14,3.2097,3.2115,3.2088,3.2115,6
HOJ13,2013-02-13 17:30,14,3.2115,3.2119,3.2115,3.2119,7
HOJ13,2013-02-13 18:00,14,3.2115,3.2115,3.2107,3.2107,8
HOJ13,2013-02-13 19:00,14,3.2111,3.2111,3.2099,3.2106,7
HOJ13,2013-02-13 19:30,14,3.2102,3.2108,3.2073,3.2108,21
HOJ13,2013-02-13 20:00,14,3.2111,3.2111,3.2101,3.2101,8
HOJ13,2013-02-13 20:30,14,3.2089,3.209,3.207,3.2072,9
HOJ13,2013-02-13 21:00,14,3.2082,3.2082,3.2082,3.2082,1
HOJ13,2013-02-13 21:30,14,3.2077,3.2077,3.2077,3.2077,1
HOJ13,2013-02-13 22:00,14,3.2077,3.2077,3.2077,3.2077,1
HOJ13,2013-02-13 23:30,14,3.2056,3.2067,3.2056,3.2067,9
HOJ13,2013-02-14 00:00,14,3.2074,3.2074,3.2074,3.2074,3
HOJ13,2013-02-14 00:30,14,3.2076,3.2076,3.2076,3.2076,1
HOJ13,2013-02-14 01:00,14,3.205,3.205,3.2044,3.2044,9
HOJ13,2013-02-14 01:30,14,3.2017,3.203,3.2017,3.203,6
HOJ13,2013-02-14 02:00,14,3.2023,3.207,3.2023,3.207,30
HOJ13,2013-02-14 02:30,14,3.2126,3.2128,3.21,3.2115,27
HOJ13,2013-02-14 03:00,14,3.2131,3.2139,3.2128,3.2133,44
HOJ13,2013-02-14 03:30,14,3.2133,3.2149,3.2128,3.2129,15
HOJ13,2013-02-14 04:00,14,3.211,3.2136,3.2075,3.2081,28
HOJ13,2013-02-14 04:30,14,3.204,3.2089,3.204,3.2054,29
HOJ13,2013-02-14 05:00,14,3.2054,3.2057,3.1996,3.1998,35
HOJ13,2013-02-14 05:30,14,3.1997,3.2031,3.1995,3.2021,33
HOJ13,2013-02-14 06:00,14,3.2014,3.2014,3.1975,3.1994,145
HOJ13,2013-02-14 06:30,14,3.2001,3.2045,3.2001,3.2027,104
HOJ13,2013-02-14 07:00,14,3.2039,3.2053,3.2011,3.2053,118
HOJ13,2013-02-14 07:30,14,3.2058,3.2098,3.203,3.2046,566
HOJ13,2013-02-14 08:00,14,3.2046,3.2107,3.2034,3.2065,995
HOJ13,2013-02-14 08:30,14,3.2063,3.215,3.2058,3.2134,709
HOJ13,2013-02-14 09:00,14,3.2134,3.217,3.2098,3.2098,802
HOJ13,2013-02-14 09:30,14,3.2102,3.2122,3.2063,3.2116,456
HOJ13,2013-02-14 10:00,14,3.2119,3.214,3.2068,3.2082,899
HOJ13,2013-02-14 10:30,14,3.2083,3.2148,3.2079,3.2138,345
HOJ13,2013-02-14 11:00,14,3.2135,3.2144,3.2109,3.2119,239
HOJ13,2013-02-14 11:30,14,3.2118,3.2142,3.2095,3.2131,360
HOJ13,2013-02-14 12:00,14,3.2134,3.2153,3.21,3.2134,434
HOJ13,2013-02-14 12:30,14,3.2136,3.2144,3.2083,3.2102,263
HOJ13,2013-02-14 13:00,14,3.2106,3.2159,3.2091,3.2122,988
HOJ13,2013-02-14 13:30,14,3.212,3.2146,3.2103,3.2132,433
HOJ13,2013-02-14 14:00,14,3.2139,3.2187,3.2132,3.2174,186
HOJ13,2013-02-14 14:30,14,3.2171,3.218,3.2159,3.2179,59
HOJ13,2013-02-14 15:00,14,3.2176,3.2176,3.214,3.214,35
HOJ13,2013-02-14 15:30,14,3.2139,3.2153,3.2133,3.2153,14
HOJ13,2013-02-14 16:00,14,3.2139,3.2139,3.2121,3.2121,5
HOJ13,2013-02-14 17:00,15,3.2122,3.214,3.2114,3.214,7
HOJ13,2013-02-14 17:30,15,3.2116,3.2132,3.2116,3.2132,6
HOJ13,2013-02-14 18:00,15,3.2117,3.2117,3.2117,3.2117,1
HOJ13,2013-02-14 18:30,15,3.2115,3.2115,3.2115,3.2115,2
HOJ13,2013-02-14 19:00,15,3.2108,3.2124,3.21,3.211,27
HOJ13,2013-02-14 19:30,15,3.2117,3.2135,3.2117,3.2135,2
HOJ13,2013-02-14 20:00,15,3.2143,3.2154,3.2138,3.2138,19
HOJ13,2013-02-14 20:30,15,3.2157,3.2157,3.2124,3.2124,5
HOJ13,2013-02-14 21:00,15,3.2146,3.215,3.2146,3.215,2
HOJ13,2013-02-14 21:30,15,3.2152,3.2152,3.214,3.214,7
HOJ13,2013-02-14 23:30,15,3.2129,3.2129,3.212,3.2124,8
HOJ13,2013-02-15 00:00,15,3.2119,3.2119,3.2111,3.2112,5
HOJ13,2013-02-15 01:00,15,3.2106,3.2115,3.2106,3.211,4
HOJ13,2013-02-15 01:30,15,3.2115,3.2122,3.2106,3.2122,8
HOJ13,2013-02-15 02:00,15,3.2121,3.2123,3.2076,3.211,43
HOJ13,2013-02-15 02:30,15,3.2098,3.2112,3.2058,3.2062,77
HOJ13,2013-02-15 03:00,15,3.206,3.2064,3.203,3.2048,116
HOJ13,2013-02-15 03:30,15,3.2042,3.2063,3.2042,3.2057,17
HOJ13,2013-02-15 04:00,15,3.2052,3.2078,3.2052,3.2069,29
HOJ13,2013-02-15 04:30,15,3.2071,3.2076,3.2068,3.2072,9
HOJ13,2013-02-15 05:00,15,3.2047,3.2064,3.2034,3.2057,68
HOJ13,2013-02-15 05:30,15,3.2057,3.2064,3.2045,3.2054,28
HOJ13,2013-02-15 06:00,15,3.2051,3.2076,3.2039,3.2058,93
HOJ13,2013-02-15 06:30,15,3.2059,3.209,3.2057,3.207,37
HOJ13,2013-02-15 07:00,15,3.2059,3.2066,3.2024,3.206,223
HOJ13,2013-02-15 07:30,15,3.2066,3.2129,3.2057,3.2111,289
HOJ13,2013-02-15 08:00,15,3.2117,3.2117,3.1656,3.1795,2364
HOJ13,2013-02-15 08:30,15,3.1783,3.1829,3.1651,3.1731,1273
HOJ13,2013-02-15 09:00,15,3.1734,3.1808,3.1717,3.1755,837
HOJ13,2013-02-15 09:30,15,3.1751,3.1825,3.174,3.1804,727
HOJ13,2013-02-15 10:00,15,3.1805,3.1825,3.1768,3.1784,581
HOJ13,2013-02-15 10:30,15,3.1764,3.1783,3.1729,3.1774,491
HOJ13,2013-02-15 11:00,15,3.1768,3.1805,3.1752,3.1798,337
HOJ13,2013-02-15 11:30,15,3.1801,3.183,3.1797,3.183,419
HOJ13,2013-02-15 12:00,15,3.1828,3.1888,3.1821,3.1886,555
HOJ13,2013-02-15 12:30,15,3.1883,3.1929,3.1881,3.1917,294
HOJ13,2013-02-15 13:00,15,3.1918,3.2062,3.187,3.2037,1903
HOJ13,2013-02-15 13:30,15,3.204,3.206,3.2004,3.2055,524
HOJ13,2013-02-15 14:00,15,3.206,3.2115,3.2059,3.2093,641
HOJ13,2013-02-15 14:30,15,3.2097,3.2102,3.2073,3.2102,100
HOJ13,2013-02-15 15:00,15,3.2096,3.2106,3.2071,3.2087,36
HOJ13,2013-02-15 15:30,15,3.2074,3.2081,3.2052,3.2067,32
HOJ13,2013-02-15 16:00,15,3.206,3.2086,3.2058,3.2086,10
HOJ13,2013-02-17 17:00,19,3.2068,3.2087,3.2055,3.2055,35
HOJ13,2013-02-17 17:30,19,3.2079,3.2087,3.2061,3.2075,12
HOJ13,2013-02-17 18:00,19,3.2084,3.2125,3.2084,3.2115,37
HOJ13,2013-02-17 18:30,19,3.2121,3.2122,3.2104,3.2117,39
HOJ13,2013-02-17 19:00,19,3.2111,3.2115,3.209,3.2097,101
HOJ13,2013-02-17 19:30,19,3.2103,3.2111,3.2087,3.2095,71
HOJ13,2013-02-17 20:00,19,3.2095,3.21,3.2087,3.2087,16
HOJ13,2013-02-17 20:30,19,3.2084,3.2109,3.2084,3.2087,36
HOJ13,2013-02-17 21:00,19,3.2087,3.2107,3.2078,3.2081,38
HOJ13,2013-02-17 21:30,19,3.208,3.2082,3.2068,3.2082,27
HOJ13,2013-02-17 22:00,19,3.2082,3.2087,3.2082,3.2087,4
HOJ13,2013-02-17 22:30,19,3.2071,3.2071,3.2071,3.2071,1
HOJ13,2013-02-17 23:00,19,3.2068,3.2068,3.2064,3.2064,3
HOJ13,2013-02-18 00:00,19,3.2065,3.2078,3.2065,3.2078,2
HOJ13,2013-02-18 00:30,19,3.2078,3.2078,3.2057,3.2066,14
HOJ13,2013-02-18 01:00,19,3.2067,3.2078,3.2047,3.2047,108
HOJ13,2013-02-18 01:30,19,3.2044,3.2044,3.2025,3.2026,112
HOJ13,2013-02-18 02:00,19,3.2034,3.2075,3.2019,3.2074,115
HOJ13,2013-02-18 02:30,19,3.2067,3.207,3.2041,3.2042,46
HOJ13,2013-02-18 03:00,19,3.2041,3.2074,3.2039,3.2071,37
HOJ13,2013-02-18 03:30,19,3.2076,3.2076,3.2048,3.2062,27
HOJ13,2013-02-18 04:00,19,3.2072,3.2072,3.2061,3.2062,6
HOJ13,2013-02-18 04:30,19,3.2055,3.2059,3.2055,3.2058,8
HOJ13,2013-02-18 05:00,19,3.2047,3.2052,3.2044,3.2052,13
HOJ13,2013-02-18 05:30,19,3.2045,3.2047,3.2044,3.2047,5
HOJ13,2013-02-18 06:00,19,3.2034,3.2034,3.2027,3.2034,26
HOJ13,2013-02-18 06:30,19,3.2026,3.2032,3.2015,3.2015,46
HOJ13,2013-02-18 07:00,19,3.2017,3.2032,3.2017,3.2026,17
HOJ13,2013-02-18 07:30,19,3.2018,3.2031,3.1975,3.2031,158
HOJ13,2013-02-18 08:00,19,3.2033,3.2087,3.2025,3.2065,372
HOJ13,2013-02-18 08:30,19,3.2056,3.2076,3.2017,3.2034,193
HOJ13,2013-02-18 09:00,19,3.2031,3.2039,3.1988,3.2006,243
HOJ13,2013-02-18 09:30,19,3.2005,3.2071,3.2003,3.206,343
HOJ13,2013-02-18 10:00,19,3.2054,3.208,3.1951,3.196,264
HOJ13,2013-02-18 10:30,19,3.1951,3.1955,3.1862,3.1864,258
HOJ13,2013-02-18 11:00,19,3.1867,3.193,3.1865,3.1923,178
HOJ13,2013-02-18 11:30,19,3.193,3.1988,3.1924,3.1988,122
HOJ13,2013-02-18 12:00,19,3.1989,3.2012,3.1967,3.1999,33
HOJ13,2013-02-18 17:00,19,3.1999,3.1999,3.1976,3.1997,8
HOJ13,2013-02-18 17:30,19,3.2001,3.2001,3.2001,3.2001,1
HOJ13,2013-02-18 18:00,19,3.1992,3.1992,3.1992,3.1992,1
HOJ13,2013-02-18 18:30,19,3.2008,3.201,3.2007,3.201,6
HOJ13,2013-02-18 19:00,19,3.2012,3.2018,3.2003,3.2003,5
HOJ13,2013-02-18 19:30,19,3.2003,3.2008,3.2003,3.2008,2
HOJ13,2013-02-18 20:00,19,3.2006,3.2016,3.2004,3.2013,9
HOJ13,2013-02-18 20:30,19,3.2019,3.202,3.2003,3.2003,57
HOJ13,2013-02-18 21:00,19,3.2003,3.2003,3.1995,3.2,5
HOJ13,2013-02-18 22:30,19,3.1994,3.2003,3.1994,3.2003,3
HOJ13,2013-02-18 23:00,19,3.1997,3.2003,3.1996,3.2003,12
HOJ13,2013-02-18 23:30,19,3.1989,3.199,3.1987,3.1989,6
HOJ13,2013-02-19 00:00,19,3.1996,3.1996,3.196,3.196,11
HOJ13,2013-02-19 00:30,19,3.1964,3.1964,3.1941,3.196,18
HOJ13,2013-02-19 01:00,19,3.1954,3.1955,3.1939,3.1939,4
HOJ13,2013-02-19 01:30,19,3.1939,3.1945,3.1914,3.1914,74
HOJ13,2013-02-19 02:00,19,3.1917,3.1981,3.1917,3.1942,88
HOJ13,2013-02-19 02:30,19,3.194,3.1955,3.1914,3.1931,68
HOJ13,2013-02-19 03:00,19,3.1933,3.1955,3.1908,3.1924,48
HOJ13,2013-02-19 03:30,19,3.1932,3.1967,3.1913,3.1947,70
HOJ13,2013-02-19 04:00,19,3.1949,3.1984,3.1949,3.1975,98
HOJ13,2013-02-19 04:30,19,3.1978,3.1978,3.197,3.197,9
HOJ13,2013-02-19 05:00,19,3.1965,3.1974,3.1942,3.1956,33
HOJ13,2013-02-19 05:30,19,3.1971,3.1977,3.1962,3.197,18
HOJ13,2013-02-19 06:00,19,3.1968,3.2004,3.1945,3.1994,162
HOJ13,2013-02-19 06:30,19,3.2006,3.2006,3.1944,3.1944,322
HOJ13,2013-02-19 07:00,19,3.195,3.1984,3.1929,3.193,379
HOJ13,2013-02-19 07:30,19,3.193,3.1948,3.1885,3.1887,615
HOJ13,2013-02-19 08:00,19,3.1892,3.1901,3.1759,3.1777,2279
HOJ13,2013-02-19 08:30,19,3.1777,3.1817,3.1756,3.1766,1313
HOJ13,2013-02-19 09:00,19,3.1764,3.1786,3.1666,3.1669,1363
HOJ13,2013-02-19 09:30,19,3.1673,3.1729,3.1616,3.164,1490
HOJ13,2013-02-19 10:00,19,3.1636,3.1706,3.1624,3.1692,1390
HOJ13,2013-02-19 10:30,19,3.1687,3.1722,3.1668,3.1709,944
HOJ13,2013-02-19 11:00,19,3.1711,3.1719,3.1657,3.1684,730
HOJ13,2013-02-19 11:30,19,3.1682,3.1721,3.1678,3.17,755
HOJ13,2013-02-19 12:00,19,3.1703,3.1758,3.1697,3.1733,825
HOJ13,2013-02-19 12:30,19,3.1735,3.1756,3.1697,3.1706,813
HOJ13,2013-02-19 13:00,19,3.1707,3.1832,3.1699,3.182,3519
HOJ13,2013-02-19 13:30,19,3.182,3.1824,3.178,3.178,580
HOJ13,2013-02-19 14:00,19,3.1771,3.1856,3.1764,3.1856,669
HOJ13,2013-02-19 14:30,19,3.1856,3.1861,3.1844,3.1855,142
HOJ13,2013-02-19 15:00,19,3.186,3.1871,3.1855,3.1864,41
HOJ13,2013-02-19 15:30,19,3.1861,3.1866,3.1853,3.186,26
HOJ13,2013-02-19 16:00,19,3.1859,3.1864,3.1849,3.1849,31
HOJ13,2013-02-19 17:00,20,3.1878,3.1878,3.1857,3.1862,7
HOJ13,2013-02-19 17:30,20,3.1847,3.1847,3.1847,3.1847,1
HOJ13,2013-02-19 18:00,20,3.1849,3.1849,3.1849,3.1849,1
HOJ13,2013-02-19 18:30,20,3.1849,3.1849,3.1845,3.1845,6
HOJ13,2013-02-19 19:00,20,3.1854,3.186,3.185,3.186,11
HOJ13,2013-02-19 19:30,20,3.187,3.187,3.187,3.187,1
HOJ13,2013-02-19 20:00,20,3.1859,3.1859,3.1838,3.1845,11
HOJ13,2013-02-19 20:30,20,3.1848,3.1848,3.1836,3.1844,10
HOJ13,2013-02-19 21:00,20,3.1844,3.1845,3.184,3.184,13
HOJ13,2013-02-19 21:30,20,3.1843,3.185,3.1838,3.1845,32
HOJ13,2013-02-19 22:00,20,3.1845,3.1855,3.1843,3.1853,89
HOJ13,2013-02-19 22:30,20,3.1852,3.1855,3.1847,3.1855,61
HOJ13,2013-02-19 23:00,20,3.1854,3.1862,3.1854,3.1855,14
HOJ13,2013-02-19 23:30,20,3.1863,3.1872,3.1863,3.1871,16
HOJ13,2013-02-20 00:00,20,3.1872,3.189,3.1872,3.189,11
HOJ13,2013-02-20 00:30,20,3.1892,3.1896,3.188,3.1888,32
HOJ13,2013-02-20 01:00,20,3.1884,3.189,3.188,3.1887,57
HOJ13,2013-02-20 01:30,20,3.1889,3.1889,3.1875,3.188,131
HOJ13,2013-02-20 02:00,20,3.1885,3.1916,3.1885,3.1916,86
HOJ13,2013-02-20 02:30,20,3.1905,3.191,3.1883,3.189,108
HOJ13,2013-02-20 03:00,20,3.1886,3.1958,3.1886,3.1958,130
HOJ13,2013-02-20 03:30,20,3.1953,3.1955,3.1884,3.191,153
HOJ13,2013-02-20 04:00,20,3.1897,3.1902,3.1877,3.1881,233
HOJ13,2013-02-20 04:30,20,3.1881,3.1922,3.1875,3.1889,74
HOJ13,2013-02-20 05:00,20,3.1881,3.1917,3.188,3.1915,75
HOJ13,2013-02-20 05:30,20,3.1912,3.1919,3.1889,3.1889,69
HOJ13,2013-02-20 06:00,20,3.1884,3.1884,3.1808,3.1847,315
HOJ13,2013-02-20 06:30,20,3.1847,3.1852,3.1801,3.1801,208
HOJ13,2013-02-20 07:00,20,3.1802,3.1806,3.176,3.176,409
HOJ13,2013-02-20 07:30,20,3.176,3.178,3.1723,3.1749,915
HOJ13,2013-02-20 08:00,20,3.1757,3.1828,3.1745,3.1801,1379
HOJ13,2013-02-20 08:30,20,3.1807,3.1819,3.1752,3.1769,1130
HOJ13,2013-02-20 09:00,20,3.1771,3.1793,3.1703,3.1716,1413
HOJ13,2013-02-20 09:30,20,3.1715,3.1794,3.1712,3.1755,1794
HOJ13,2013-02-20 10:00,20,3.175,3.1754,3.1353,3.1537,5941
HOJ13,2013-02-20 10:30,20,3.1535,3.1562,3.15,3.1559,1269
HOJ13,2013-02-20 11:00,20,3.1559,3.1567,3.152,3.1528,817
HOJ13,2013-02-20 11:30,20,3.1527,3.153,3.1477,3.1484,675
HOJ13,2013-02-20 12:00,20,3.1481,3.1522,3.1475,3.1477,742
HOJ13,2013-02-20 12:30,20,3.1476,3.1479,3.1402,3.1436,1084
HOJ13,2013-02-20 13:00,20,3.1445,3.1567,3.1404,3.1521,2207
HOJ13,2013-02-20 13:30,20,3.1522,3.1522,3.143,3.1447,721
HOJ13,2013-02-20 14:00,20,3.1442,3.1509,3.1429,3.1465,1260
HOJ13,2013-02-20 14:30,20,3.1464,3.1504,3.1454,3.1462,156
HOJ13,2013-02-20 15:00,20,3.1453,3.1462,3.1438,3.1439,60
HOJ13,2013-02-20 15:30,20,3.1439,3.1478,3.143,3.1478,69
HOJ13,2013-02-20 16:00,20,3.1463,3.1463,3.1442,3.1442,13
HOJ13,2013-02-20 17:00,21,3.1453,3.1509,3.1453,3.1491,23
HOJ13,2013-02-20 17:30,21,3.1484,3.1509,3.1483,3.1489,5
HOJ13,2013-02-20 18:00,21,3.1491,3.15,3.1491,3.15,5
HOJ13,2013-02-20 18:30,21,3.149,3.149,3.149,3.149,3
HOJ13,2013-02-20 19:00,21,3.1492,3.1498,3.1436,3.1436,27
HOJ13,2013-02-20 19:30,21,3.1436,3.1436,3.1411,3.1423,65
HOJ13,2013-02-20 20:00,21,3.1419,3.147,3.1419,3.147,23
HOJ13,2013-02-20 20:30,21,3.1467,3.1467,3.1429,3.1435,23
HOJ13,2013-02-20 21:00,21,3.1452,3.1462,3.1442,3.1451,19
HOJ13,2013-02-20 21:30,21,3.1455,3.1455,3.1416,3.1418,16
HOJ13,2013-02-20 22:00,21,3.1412,3.1425,3.1412,3.1414,24
HOJ13,2013-02-20 22:30,21,3.1414,3.1421,3.1402,3.1402,21
HOJ13,2013-02-20 23:00,21,3.1414,3.142,3.1414,3.1415,5
HOJ13,2013-02-20 23:30,21,3.1414,3.1425,3.1404,3.1404,16
HOJ13,2013-02-21 00:00,21,3.1414,3.1419,3.1375,3.1375,52
HOJ13,2013-02-21 00:30,21,3.1373,3.141,3.1373,3.1407,56
HOJ13,2013-02-21 01:00,21,3.1414,3.142,3.1384,3.1384,64
HOJ13,2013-02-21 01:30,21,3.1394,3.1398,3.1362,3.1397,116
HOJ13,2013-02-21 02:00,21,3.137,3.137,3.123,3.1283,284
HOJ13,2013-02-21 02:30,21,3.1281,3.1281,3.1227,3.1238,168
HOJ13,2013-02-21 03:00,21,3.1253,3.1276,3.124,3.1276,109
HOJ13,2013-02-21 03:30,21,3.1273,3.1297,3.1242,3.1275,103
HOJ13,2013-02-21 04:00,21,3.1289,3.13,3.1259,3.1291,146
HOJ13,2013-02-21 04:30,21,3.1288,3.1288,3.1204,3.1227,162
HOJ13,2013-02-21 05:00,21,3.1229,3.1276,3.122,3.1272,293
HOJ13,2013-02-21 05:30,21,3.1272,3.1288,3.1242,3.1252,182
HOJ13,2013-02-21 06:00,21,3.127,3.1274,3.1233,3.1236,111
HOJ13,2013-02-21 06:30,21,3.1238,3.1238,3.1129,3.1159,509
HOJ13,2013-02-21 07:00,21,3.1164,3.1194,3.112,3.1135,403
HOJ13,2013-02-21 07:30,21,3.1127,3.1173,3.1072,3.1098,1229
HOJ13,2013-02-21 08:00,21,3.1095,3.116,3.1033,3.1115,2405
HOJ13,2013-02-21 08:30,21,3.112,3.1139,3.1037,3.1043,1332
HOJ13,2013-02-21 09:00,21,3.1045,3.1065,3.0983,3.1061,2316
HOJ13,2013-02-21 09:30,21,3.1058,3.1113,3.103,3.107,1732
HOJ13,2013-02-21 10:00,21,3.107,3.1189,3.1057,3.1112,2518
HOJ13,2013-02-21 10:30,21,3.1121,3.1137,3.1009,3.1061,1241
HOJ13,2013-02-21 11:00,21,3.1062,3.1088,3.1012,3.1069,816
HOJ13,2013-02-21 11:30,21,3.1067,3.1069,3.1,3.1022,948
HOJ13,2013-02-21 12:00,21,3.1025,3.1031,3.0975,3.1022,1056
HOJ13,2013-02-21 12:30,21,3.1024,3.1055,3.0874,3.0896,1988
HOJ13,2013-02-21 13:00,21,3.0896,3.0984,3.0893,3.0931,3020
HOJ13,2013-02-21 13:30,21,3.0933,3.0999,3.0927,3.0987,357
HOJ13,2013-02-21 14:00,21,3.0997,3.1074,3.0993,3.1045,1005
HOJ13,2013-02-21 14:30,21,3.1039,3.1047,3.103,3.1033,186
HOJ13,2013-02-21 15:00,21,3.103,3.1035,3.1,3.1016,53
HOJ13,2013-02-21 15:30,21,3.1017,3.1027,3.1016,3.1027,41
HOJ13,2013-02-21 16:00,21,3.103,3.103,3.103,3.103,6
HOJ13,2013-02-21 17:00,22,3.1007,3.103,3.0988,3.0993,8
HOJ13,2013-02-21 17:30,22,3.099,3.0993,3.099,3.0993,5
HOJ13,2013-02-21 18:00,22,3.0993,3.1005,3.0993,3.1005,10
HOJ13,2013-02-21 18:30,22,3.1,3.1,3.0998,3.0998,4
HOJ13,2013-02-21 19:00,22,3.101,3.1025,3.0999,3.1025,15
HOJ13,2013-02-21 19:30,22,3.1017,3.1046,3.1017,3.1045,33
HOJ13,2013-02-21 20:00,22,3.1042,3.109,3.1042,3.1084,34
HOJ13,2013-02-21 20:30,22,3.1083,3.1102,3.1067,3.108,45
HOJ13,2013-02-21 21:00,22,3.1079,3.1079,3.1076,3.1076,3
HOJ13,2013-02-21 21:30,22,3.1076,3.109,3.1073,3.1086,24
HOJ13,2013-02-21 22:00,22,3.1082,3.1086,3.1069,3.1082,43
HOJ13,2013-02-21 23:00,22,3.1092,3.1096,3.1071,3.1072,15
HOJ13,2013-02-21 23:30,22,3.1079,3.1079,3.1068,3.1074,7
HOJ13,2013-02-22 00:00,22,3.1075,3.1081,3.1063,3.1063,45
HOJ13,2013-02-22 00:30,22,3.107,3.107,3.0991,3.1015,139
HOJ13,2013-02-22 01:00,22,3.1022,3.1029,3.1012,3.1017,31
HOJ13,2013-02-22 01:30,22,3.1023,3.1024,3.1006,3.102,83
HOJ13,2013-02-22 02:00,22,3.1019,3.1125,3.101,3.111,202
HOJ13,2013-02-22 02:30,22,3.1116,3.1155,3.1106,3.1155,69
HOJ13,2013-02-22 03:00,22,3.1165,3.1177,3.1094,3.1097,100
HOJ13,2013-02-22 03:30,22,3.1115,3.1115,3.1079,3.1079,48
HOJ13,2013-02-22 04:00,22,3.1065,3.1065,3.1007,3.1036,69
HOJ13,2013-02-22 04:30,22,3.105,3.1075,3.1034,3.1065,38
HOJ13,2013-02-22 05:00,22,3.1079,3.1081,3.1038,3.1053,48
HOJ13,2013-02-22 05:30,22,3.1053,3.107,3.1034,3.1039,48
HOJ13,2013-02-22 06:00,22,3.1039,3.1105,3.1039,3.1087,160
HOJ13,2013-02-22 06:30,22,3.1098,3.1134,3.1084,3.1134,165
HOJ13,2013-02-22 07:00,22,3.1133,3.115,3.1096,3.112,486
HOJ13,2013-02-22 07:30,22,3.1123,3.1151,3.1023,3.1035,675
HOJ13,2013-02-22 08:00,22,3.104,3.11,3.0974,3.1082,2397
HOJ13,2013-02-22 08:30,22,3.1083,3.1088,3.0971,3.0991,1480
HOJ13,2013-02-22 09:00,22,3.0992,3.1013,3.0932,3.0949,1474
HOJ13,2013-02-22 09:30,22,3.0948,3.1014,3.094,3.0994,1225
HOJ13,2013-02-22 10:00,22,3.0992,3.0992,3.0912,3.0923,1694
HOJ13,2013-02-22 10:30,22,3.0926,3.0981,3.0913,3.0978,1055
HOJ13,2013-02-22 11:00,22,3.0974,3.1041,3.0964,3.1027,1276
HOJ13,2013-02-22 11:30,22,3.1029,3.1122,3.1029,3.1032,1686
HOJ13,2013-02-22 12:00,22,3.1036,3.1042,3.0952,3.0981,1205
HOJ13,2013-02-22 12:30,22,3.0977,3.102,3.0944,3.095,911
HOJ13,2013-02-22 13:00,22,3.0955,3.1027,3.0953,3.1017,2976
HOJ13,2013-02-22 13:30,22,3.1015,3.1028,3.0986,3.1015,937
HOJ13,2013-02-22 14:00,22,3.1018,3.1062,3.1006,3.105,851
HOJ13,2013-02-22 14:30,22,3.1055,3.1069,3.1039,3.1065,160
HOJ13,2013-02-22 15:00,22,3.1066,3.1082,3.1057,3.1077,40
HOJ13,2013-02-22 15:30,22,3.1072,3.1091,3.1072,3.1086,29
HOJ13,2013-02-22 16:00,22,3.1069,3.1081,3.1069,3.1077,3
HOJ13,2013-02-24 17:00,25,3.0997,3.1082,3.0997,3.1082,46
HOJ13,2013-02-24 17:30,25,3.1084,3.1086,3.1035,3.1072,21
HOJ13,2013-02-24 18:00,25,3.1041,3.1041,3.1007,3.1035,19
HOJ13,2013-02-24 18:30,25,3.1016,3.1022,3.1009,3.1022,5
HOJ13,2013-02-24 19:00,25,3.1004,3.1007,3.1004,3.1007,2
HOJ13,2013-02-24 19:30,25,3.1015,3.1016,3.0951,3.0971,58
HOJ13,2013-02-24 20:00,25,3.096,3.0964,3.0944,3.0944,29
HOJ13,2013-02-24 20:30,25,3.0951,3.0959,3.0944,3.0955,17
HOJ13,2013-02-24 21:00,25,3.0958,3.0974,3.0957,3.0972,19
HOJ13,2013-02-24 22:00,25,3.097,3.0986,3.097,3.0977,4
HOJ13,2013-02-24 23:00,25,3.0975,3.0984,3.0961,3.097,19
HOJ13,2013-02-24 23:30,25,3.098,3.0993,3.098,3.0993,3
HOJ13,2013-02-25 00:00,25,3.0974,3.1005,3.0971,3.1002,22
HOJ13,2013-02-25 00:30,25,3.1003,3.1024,3.1003,3.1004,13
HOJ13,2013-02-25 01:00,25,3.1022,3.1047,3.1017,3.1029,46
HOJ13,2013-02-25 01:30,25,3.1028,3.1076,3.1023,3.1076,123
HOJ13,2013-02-25 02:00,25,3.1076,3.1124,3.1067,3.1116,130
HOJ13,2013-02-25 02:30,25,3.1105,3.1135,3.1094,3.1135,167
HOJ13,2013-02-25 03:00,25,3.1123,3.1247,3.1119,3.1211,273
HOJ13,2013-02-25 03:30,25,3.1203,3.1251,3.1203,3.1236,87
HOJ13,2013-02-25 04:00,25,3.124,3.1323,3.124,3.1313,216
HOJ13,2013-02-25 04:30,25,3.1312,3.1384,3.1304,3.1382,177
HOJ13,2013-02-25 05:00,25,3.139,3.1484,3.139,3.1404,197
HOJ13,2013-02-25 05:30,25,3.141,3.1437,3.1401,3.1418,91
HOJ13,2013-02-25 06:00,25,3.1419,3.147,3.1404,3.1417,131
HOJ13,2013-02-25 06:30,25,3.1421,3.1433,3.1389,3.1408,138
HOJ13,2013-02-25 07:00,25,3.1405,3.1422,3.135,3.1373,349
HOJ13,2013-02-25 07:30,25,3.1376,3.14,3.1294,3.1322,786
HOJ13,2013-02-25 08:00,25,3.1321,3.1327,3.1246,3.1259,1200
HOJ13,2013-02-25 08:30,25,3.1257,3.1288,3.1203,3.1258,1841
HOJ13,2013-02-25 09:00,25,3.1257,3.1321,3.1193,3.1204,1958
HOJ13,2013-02-25 09:30,25,3.12,3.1225,3.105,3.1071,2218
HOJ13,2013-02-25 10:00,25,3.1071,3.1118,3.1033,3.1041,2338
HOJ13,2013-02-25 10:30,25,3.1047,3.1065,3.0961,3.0992,2031
HOJ13,2013-02-25 11:00,25,3.0985,3.1085,3.0981,3.1035,1388
HOJ13,2013-02-25 11:30,25,3.1034,3.1039,3.0967,3.1006,1041
HOJ13,2013-02-25 12:00,25,3.1006,3.1025,3.0973,3.0991,675
HOJ13,2013-02-25 12:30,25,3.0994,3.0995,3.0911,3.0926,1242
HOJ13,2013-02-25 13:00,25,3.0926,3.0995,3.0878,3.0973,2838
HOJ13,2013-02-25 13:30,25,3.0973,3.1003,3.0956,3.0986,553
HOJ13,2013-02-25 14:00,25,3.0982,3.1002,3.0935,3.0937,830
HOJ13,2013-02-25 14:30,25,3.0936,3.0957,3.0803,3.081,442
HOJ13,2013-02-25 15:00,25,3.0811,3.0811,3.0728,3.0752,300
HOJ13,2013-02-25 15:30,25,3.0754,3.0766,3.073,3.0766,59
HOJ13,2013-02-25 16:00,25,3.0761,3.077,3.0748,3.0748,42
HOJ13,2013-02-25 17:00,26,3.0725,3.0733,3.0561,3.0697,182
HOJ13,2013-02-25 17:30,26,3.0697,3.0697,3.0671,3.0685,45
HOJ13,2013-02-25 18:00,26,3.0706,3.0736,3.0702,3.0725,31
HOJ13,2013-02-25 18:30,26,3.0725,3.0725,3.0714,3.0725,5
HOJ13,2013-02-25 19:00,26,3.0756,3.0822,3.0731,3.0815,83
HOJ13,2013-02-25 19:30,26,3.0811,3.083,3.0779,3.0822,71
HOJ13,2013-02-25 20:00,26,3.0822,3.0855,3.0815,3.0833,125
HOJ13,2013-02-25 20:30,26,3.0833,3.0834,3.0814,3.0821,46
HOJ13,2013-02-25 21:00,26,3.0797,3.0814,3.0763,3.0814,12
HOJ13,2013-02-25 21:30,26,3.0814,3.0827,3.079,3.0824,105
HOJ13,2013-02-25 22:00,26,3.0816,3.082,3.0794,3.0794,48
HOJ13,2013-02-25 22:30,26,3.0803,3.0811,3.0786,3.0796,28
HOJ13,2013-02-25 23:00,26,3.0777,3.0779,3.0753,3.0753,10
HOJ13,2013-02-25 23:30,26,3.0752,3.0761,3.0746,3.0761,25
HOJ13,2013-02-26 00:00,26,3.0752,3.0785,3.0746,3.0766,76
HOJ13,2013-02-26 00:30,26,3.0773,3.0793,3.0757,3.0778,31
HOJ13,2013-02-26 01:00,26,3.0775,3.0788,3.0677,3.0678,123
HOJ13,2013-02-26 01:30,26,3.0679,3.0752,3.0678,3.0737,88
HOJ13,2013-02-26 02:00,26,3.0747,3.0771,3.0605,3.0666,603
HOJ13,2013-02-26 02:30,26,3.0656,3.0707,3.065,3.0683,124
HOJ13,2013-02-26 03:00,26,3.0661,3.0697,3.0657,3.0682,128
HOJ13,2013-02-26 03:30,26,3.0679,3.0692,3.0663,3.0689,70
HOJ13,2013-02-26 04:00,26,3.0696,3.0697,3.0637,3.0637,83
HOJ13,2013-02-26 04:30,26,3.0634,3.0668,3.0634,3.0647,145
HOJ13,2013-02-26 05:00,26,3.0643,3.0661,3.0554,3.0648,307
HOJ13,2013-02-26 05:30,26,3.0639,3.0639,3.0571,3.0571,101
HOJ13,2013-02-26 06:00,26,3.0556,3.0621,3.0511,3.0594,615
HOJ13,2013-02-26 06:30,26,3.0604,3.0619,3.0557,3.0606,471
HOJ13,2013-02-26 07:00,26,3.0598,3.0606,3.0557,3.0557,583
HOJ13,2013-02-26 07:30,26,3.0557,3.0585,3.0502,3.0537,1211
HOJ13,2013-02-26 08:00,26,3.0536,3.0734,3.0511,3.0687,2914
HOJ13,2013-02-26 08:30,26,3.0683,3.0751,3.0633,3.0673,1981
HOJ13,2013-02-26 09:00,26,3.068,3.0743,3.0554,3.0557,2689
HOJ13,2013-02-26 09:30,26,3.0554,3.0554,3.0416,3.0504,3742
HOJ13,2013-02-26 10:00,26,3.0505,3.0505,3.0414,3.0417,2593
HOJ13,2013-02-26 10:30,26,3.0419,3.045,3.0243,3.0285,4899
HOJ13,2013-02-26 11:00,26,3.0288,3.0331,3.0248,3.0285,1987
HOJ13,2013-02-26 11:30,26,3.0283,3.0356,3.0264,3.0311,1533
HOJ13,2013-02-26 12:00,26,3.0311,3.0333,3.0215,3.023,1987
HOJ13,2013-02-26 12:30,26,3.0234,3.0265,3.0203,3.022,2059
HOJ13,2013-02-26 13:00,26,3.0215,3.0325,3.0176,3.0262,4512
HOJ13,2013-02-26 13:30,26,3.0263,3.0275,3.0248,3.0254,696
HOJ13,2013-02-26 14:00,26,3.026,3.0262,3.022,3.0262,1050
HOJ13,2013-02-26 14:30,26,3.0264,3.0311,3.0257,3.0302,314
HOJ13,2013-02-26 15:00,26,3.0307,3.0357,3.0281,3.0351,262
HOJ13,2013-02-26 15:30,26,3.035,3.037,3.0304,3.0304,133
HOJ13,2013-02-26 16:00,26,3.0325,3.0354,3.0324,3.035,35
HOJ13,2013-02-26 17:00,27,3.0304,3.0318,3.0304,3.0304,54
HOJ13,2013-02-26 17:30,27,3.0301,3.0315,3.03,3.0302,26
HOJ13,2013-02-26 18:00,27,3.0302,3.0307,3.03,3.03,22
HOJ13,2013-02-26 18:30,27,3.03,3.0302,3.0288,3.0288,33
HOJ13,2013-02-26 19:00,27,3.0297,3.0306,3.0276,3.0296,44
HOJ13,2013-02-26 19:30,27,3.0307,3.0318,3.0279,3.0285,215
HOJ13,2013-02-26 20:00,27,3.0284,3.03,3.0271,3.0298,31
HOJ13,2013-02-26 20:30,27,3.0315,3.0327,3.0305,3.0309,64
HOJ13,2013-02-26 21:00,27,3.0311,3.0326,3.0303,3.0314,49
HOJ13,2013-02-26 21:30,27,3.0313,3.0323,3.0268,3.027,70
HOJ13,2013-02-26 22:00,27,3.0269,3.0283,3.0268,3.0279,123
HOJ13,2013-02-26 22:30,27,3.0279,3.028,3.0269,3.0271,28
HOJ13,2013-02-26 23:00,27,3.0276,3.0276,3.0268,3.0274,45
HOJ13,2013-02-26 23:30,27,3.0273,3.0276,3.0261,3.0261,23
HOJ13,2013-02-27 00:00,27,3.0257,3.0266,3.0252,3.0266,70
HOJ13,2013-02-27 00:30,27,3.0261,3.0287,3.0261,3.0283,26
HOJ13,2013-02-27 01:00,27,3.0282,3.0348,3.0273,3.0345,112
HOJ13,2013-02-27 01:30,27,3.0346,3.0407,3.0342,3.0404,306
HOJ13,2013-02-27 02:00,27,3.0403,3.0433,3.0353,3.0425,118
HOJ13,2013-02-27 02:30,27,3.0432,3.0463,3.0425,3.0439,225
HOJ13,2013-02-27 03:00,27,3.0433,3.0455,3.0411,3.0426,111
HOJ13,2013-02-27 03:30,27,3.0426,3.0435,3.0403,3.0422,45
HOJ13,2013-02-27 04:00,27,3.0429,3.0478,3.0414,3.0453,79
HOJ13,2013-02-27 04:30,27,3.0457,3.0457,3.0388,3.039,78
HOJ13,2013-02-27 05:00,27,3.0394,3.041,3.0377,3.0399,70
HOJ13,2013-02-27 05:30,27,3.039,3.0405,3.0364,3.037,201
HOJ13,2013-02-27 06:00,27,3.038,3.0385,3.0344,3.0353,217
HOJ13,2013-02-27 06:30,27,3.0345,3.0396,3.0326,3.0396,175
HOJ13,2013-02-27 07:00,27,3.0401,3.0411,3.036,3.0372,434
HOJ13,2013-02-27 07:30,27,3.0368,3.0396,3.0306,3.0318,885
HOJ13,2013-02-27 08:00,27,3.0312,3.033,3.0188,3.021,3401
HOJ13,2013-02-27 08:30,27,3.0209,3.0327,3.017,3.0309,2156
HOJ13,2013-02-27 09:00,27,3.0315,3.0321,3.0248,3.0249,1789
HOJ13,2013-02-27 09:30,27,3.0249,3.0257,2.9936,3.0064,6034
HOJ13,2013-02-27 10:00,27,3.0063,3.009,2.9956,2.9981,3183
HOJ13,2013-02-27 10:30,27,2.9982,3.0093,2.9982,3.0076,2644
HOJ13,2013-02-27 11:00,27,3.008,3.0094,3.0056,3.0069,1114
HOJ13,2013-02-27 11:30,27,3.0066,3.0081,2.9957,2.9994,1899
HOJ13,2013-02-27 12:00,27,2.9993,3.0009,2.9957,2.9982,1342
HOJ13,2013-02-27 12:30,27,2.9983,2.9996,2.9874,2.9887,3151
HOJ13,2013-02-27 13:00,27,2.9888,2.9922,2.9811,2.9852,5243
HOJ13,2013-02-27 13:30,27,2.9852,2.9903,2.9848,2.9875,1181
HOJ13,2013-02-27 14:00,27,2.9871,2.9933,2.9866,2.9904,1952
HOJ13,2013-02-27 14:30,27,2.9907,2.9917,2.9885,2.991,242
HOJ13,2013-02-27 15:00,27,2.9912,2.992,2.9892,2.9892,172
HOJ13,2013-02-27 15:30,27,2.9899,2.9899,2.9879,2.9884,53
HOJ13,2013-02-27 16:00,27,2.9872,2.9886,2.9858,2.9858,33
HOJ13,2013-02-27 17:00,28,2.9898,2.9915,2.9875,2.9885,49
HOJ13,2013-02-27 17:30,28,2.99,2.9915,2.9894,2.9915,21
HOJ13,2013-02-27 18:00,28,2.9915,2.9921,2.9901,2.9904,23
HOJ13,2013-02-27 18:30,28,2.9923,2.9925,2.9916,2.9925,15
HOJ13,2013-02-27 19:00,28,2.9912,2.9947,2.9907,2.9946,27
HOJ13,2013-02-27 19:30,28,2.9955,2.9956,2.9932,2.9932,16
HOJ13,2013-02-27 20:00,28,2.9937,2.9939,2.9923,2.9932,95
HOJ13,2013-02-27 20:30,28,2.9932,2.9943,2.9927,2.9943,213
HOJ13,2013-02-27 21:00,28,2.9943,2.9944,2.9937,2.9944,53
HOJ13,2013-02-27 21:30,28,2.9939,2.9944,2.993,2.9933,208
HOJ13,2013-02-27 22:00,28,2.9932,2.9935,2.9906,2.9909,152
HOJ13,2013-02-27 22:30,28,2.991,2.9911,2.9868,2.9877,143
HOJ13,2013-02-27 23:00,28,2.9863,2.987,2.9833,2.9865,116
HOJ13,2013-02-27 23:30,28,2.9858,2.987,2.98,2.98,126
HOJ13,2013-02-28 00:00,28,2.9799,2.9803,2.9784,2.9798,69
HOJ13,2013-02-28 00:30,28,2.9794,2.9832,2.9766,2.9794,159
HOJ13,2013-02-28 01:00,28,2.9794,2.9818,2.9787,2.9801,141
HOJ13,2013-02-28 01:30,28,2.981,2.9873,2.981,2.9856,82
HOJ13,2013-02-28 02:00,28,2.9852,2.9901,2.9817,2.9897,225
HOJ13,2013-02-28 02:30,28,2.9898,2.9974,2.9895,2.9967,487
HOJ13,2013-02-28 03:00,28,2.9967,2.9967,2.9881,2.9904,61
HOJ13,2013-02-28 03:30,28,2.9908,2.9912,2.9877,2.9888,99
HOJ13,2013-02-28 04:00,28,2.9876,2.9883,2.9814,2.9828,173
HOJ13,2013-02-28 04:30,28,2.9828,2.9904,2.9815,2.99,224
HOJ13,2013-02-28 05:00,28,2.9902,2.9904,2.9869,2.9904,206
HOJ13,2013-02-28 05:30,28,2.9912,2.9922,2.9883,2.9922,140
HOJ13,2013-02-28 06:00,28,2.9922,2.9954,2.9916,2.9927,250
HOJ13,2013-02-28 06:30,28,2.993,2.9969,2.9917,2.9954,190
HOJ13,2013-02-28 07:00,28,2.9954,2.9956,2.9882,2.9917,411
HOJ13,2013-02-28 07:30,28,2.9911,2.9978,2.987,2.9914,1485
HOJ13,2013-02-28 08:00,28,2.9911,2.9916,2.98,2.9813,2874
HOJ13,2013-02-28 08:30,28,2.9813,2.9902,2.9784,2.9861,2412
HOJ13,2013-02-28 09:00,28,2.9861,2.988,2.9812,2.9854,1674
HOJ13,2013-02-28 09:30,28,2.9852,2.989,2.9815,2.9836,1956
HOJ13,2013-02-28 10:00,28,2.9835,2.986,2.9787,2.9829,2125
HOJ13,2013-02-28 10:30,28,2.983,2.9833,2.9774,2.9782,1643
HOJ13,2013-02-28 11:00,28,2.978,2.9852,2.978,2.9827,1552
HOJ13,2013-02-28 11:30,28,2.9827,2.9938,2.9808,2.9908,1800
HOJ13,2013-02-28 12:00,28,2.9908,2.9915,2.9801,2.9809,1326
HOJ13,2013-02-28 12:30,28,2.9805,2.9835,2.9661,2.9706,2653
HOJ13,2013-02-28 13:00,28,2.9706,2.9763,2.9564,2.9596,5751
HOJ13,2013-02-28 13:30,28,2.9595,2.96,2.9459,2.955,2048
HOJ13,2013-02-28 14:00,28,2.9555,2.9565,2.9511,2.9554,1370
HOJ13,2013-02-28 14:30,28,2.956,2.9569,2.9549,2.9564,89
HOJ13,2013-02-28 15:00,28,2.9559,2.957,2.9534,2.9536,98
HOJ13,2013-02-28 15:30,28,2.9543,2.9546,2.9507,2.9517,215
HOJ13,2013-02-28 16:00,28,2.9509,2.9525,2.9502,2.9515,70
HOJ13,2013-02-28 17:00,1,2.9509,2.9598,2.9505,2.9581,45
HOJ13,2013-02-28 17:30,1,2.9582,2.9593,2.9557,2.9577,8
HOJ13,2013-02-28 18:00,1,2.9587,2.9587,2.9476,2.9501,17
HOJ13,2013-02-28 18:30,1,2.9482,2.9482,2.9375,2.9385,76
HOJ13,2013-02-28 19:00,1,2.9425,2.9489,2.9421,2.9489,69
HOJ13,2013-02-28 19:30,1,2.9485,2.951,2.948,2.951,40
HOJ13,2013-02-28 20:00,1,2.9508,2.9551,2.9499,2.955,124
HOJ13,2013-02-28 20:30,1,2.9551,2.9559,2.9545,2.9545,26
HOJ13,2013-02-28 21:00,1,2.9548,2.9551,2.9534,2.9548,74
HOJ13,2013-02-28 21:30,1,2.9548,2.9554,2.9535,2.9543,24
HOJ13,2013-02-28 22:00,1,2.9541,2.9553,2.9537,2.9539,53
HOJ13,2013-02-28 22:30,1,2.9545,2.9556,2.953,2.9535,27
HOJ13,2013-02-28 23:00,1,2.9531,2.9539,2.9517,2.9534,107
HOJ13,2013-02-28 23:30,1,2.9529,2.9529,2.9489,2.9489,20
HOJ13,2013-03-01 00:00,1,2.9489,2.9495,2.9471,2.9485,19
HOJ13,2013-03-01 00:30,1,2.9497,2.9531,2.9497,2.9526,45
HOJ13,2013-03-01 01:00,1,2.9528,2.9565,2.9517,2.9555,54
HOJ13,2013-03-01 01:30,1,2.9543,2.9566,2.9528,2.9566,41
HOJ13,2013-03-01 02:00,1,2.9563,2.9586,2.9531,2.9566,98
HOJ13,2013-03-01 02:30,1,2.9554,2.9569,2.9535,2.9562,148
HOJ13,2013-03-01 03:00,1,2.9555,2.9555,2.9411,2.9411,148
HOJ13,2013-03-01 03:30,1,2.94,2.9423,2.9322,2.934,258
HOJ13,2013-03-01 04:00,1,2.9339,2.936,2.9236,2.9355,260
HOJ13,2013-03-01 04:30,1,2.9353,2.9396,2.9324,2.9371,120
HOJ13,2013-03-01 05:00,1,2.9374,2.9446,2.9373,2.9443,152
HOJ13,2013-03-01 05:30,1,2.9429,2.9435,2.9396,2.9407,100
HOJ13,2013-03-01 06:00,1,2.9397,2.9397,2.9267,2.9299,585
HOJ13,2013-03-01 06:30,1,2.9299,2.9417,2.9254,2.9368,491
HOJ13,2013-03-01 07:00,1,2.9373,2.9392,2.9335,2.9356,320
HOJ13,2013-03-01 07:30,1,2.9356,2.9419,2.9326,2.9326,957
HOJ13,2013-03-01 08:00,1,2.9326,2.9332,2.9182,2.9259,4564
HOJ13,2013-03-01 08:30,1,2.926,2.9292,2.9184,2.9208,1558
HOJ13,2013-03-01 09:00,1,2.921,2.9314,2.9204,2.9307,1945
HOJ13,2013-03-01 09:30,1,2.9312,2.9386,2.929,2.932,2122
HOJ13,2013-03-01 10:00,1,2.9319,2.9413,2.9277,2.9292,2551
HOJ13,2013-03-01 10:30,1,2.929,2.9306,2.9222,2.9303,1949
HOJ13,2013-03-01 11:00,1,2.9303,2.9461,2.9299,2.9393,1889
HOJ13,2013-03-01 11:30,1,2.9392,2.94,2.9261,2.9314,1522
HOJ13,2013-03-01 12:00,1,2.9315,2.9322,2.9265,2.93,972
HOJ13,2013-03-01 12:30,1,2.9297,2.9335,2.928,2.93,1321
HOJ13,2013-03-01 13:00,1,2.9305,2.9383,2.928,2.9298,4668
HOJ13,2013-03-01 13:30,1,2.9296,2.9322,2.9289,2.9313,703
HOJ13,2013-03-01 14:00,1,2.9312,2.9375,2.9312,2.9338,2522
HOJ13,2013-03-01 14:30,1,2.9336,2.9373,2.9334,2.9365,298
HOJ13,2013-03-01 15:00,1,2.937,2.9382,2.9362,2.937,60
HOJ13,2013-03-01 15:30,1,2.937,2.9377,2.9355,2.9362,64
HOJ13,2013-03-01 16:00,1,2.9352,2.936,2.9345,2.9355,7
HOJ13,2013-03-03 17:00,4,2.9263,2.9346,2.9262,2.928,197
HOJ13,2013-03-03 17:30,4,2.9275,2.9275,2.9264,2.9264,15
HOJ13,2013-03-03 18:00,4,2.9276,2.9288,2.9263,2.9284,120
HOJ13,2013-03-03 18:30,4,2.9276,2.9289,2.9269,2.9289,43
HOJ13,2013-03-03 19:00,4,2.9289,2.9318,2.9284,2.9318,101
HOJ13,2013-03-03 19:30,4,2.931,2.9336,2.9308,2.9309,104
HOJ13,2013-03-03 20:00,4,2.9316,2.9316,2.9287,2.9298,61
HOJ13,2013-03-03 20:30,4,2.9285,2.9285,2.928,2.9285,3
HOJ13,2013-03-03 21:00,4,2.9277,2.9279,2.926,2.9262,10
HOJ13,2013-03-03 21:30,4,2.9272,2.9303,2.9271,2.9303,13
HOJ13,2013-03-03 22:00,4,2.9295,2.9295,2.9276,2.9281,5
HOJ13,2013-03-03 22:30,4,2.9276,2.9276,2.9276,2.9276,1
HOJ13,2013-03-03 23:00,4,2.9267,2.9307,2.9266,2.9307,17
HOJ13,2013-03-03 23:30,4,2.9304,2.9308,2.9304,2.9304,4
HOJ13,2013-03-04 00:00,4,2.93,2.931,2.9292,2.9306,14
HOJ13,2013-03-04 00:30,4,2.93,2.9301,2.9276,2.9276,15
HOJ13,2013-03-04 01:00,4,2.9268,2.9286,2.9268,2.9268,29
HOJ13,2013-03-04 01:30,4,2.927,2.9277,2.9268,2.9268,35
HOJ13,2013-03-04 02:00,4,2.9268,2.9293,2.9231,2.9284,227
HOJ13,2013-03-04 02:30,4,2.9282,2.9323,2.9274,2.93,129
HOJ13,2013-03-04 03:00,4,2.9309,2.9342,2.9283,2.929,129
HOJ13,2013-03-04 03:30,4,2.9276,2.9289,2.9245,2.9289,153
HOJ13,2013-03-04 04:00,4,2.9295,2.9311,2.9286,2.9306,41
HOJ13,2013-03-04 04:30,4,2.931,2.9343,2.9309,2.9339,45
HOJ13,2013-03-04 05:00,4,2.9339,2.9378,2.9339,2.9342,65
HOJ13,2013-03-04 05:30,4,2.935,2.935,2.9284,2.9295,146
HOJ13,2013-03-04 06:00,4,2.9298,2.9326,2.9282,2.9312,138
HOJ13,2013-03-04 06:30,4,2.9318,2.9367,2.9316,2.9353,102
HOJ13,2013-03-04 07:00,4,2.9352,2.939,2.9331,2.9385,291
HOJ13,2013-03-04 07:30,4,2.9379,2.9425,2.9302,2.9316,812
HOJ13,2013-03-04 08:00,4,2.9314,2.9317,2.9176,2.9296,2634
HOJ13,2013-03-04 08:30,4,2.9296,2.931,2.9195,2.9241,1744
HOJ13,2013-03-04 09:00,4,2.9245,2.9299,2.9216,2.9241,1955
HOJ13,2013-03-04 09:30,4,2.9241,2.9248,2.9179,2.9195,1639
HOJ13,2013-03-04 10:00,4,2.9192,2.9227,2.9052,2.9226,3091
HOJ13,2013-03-04 10:30,4,2.9225,2.9271,2.9188,2.9261,1382
HOJ13,2013-03-04 11:00,4,2.9261,2.9283,2.9215,2.9215,1021
HOJ13,2013-03-04 11:30,4,2.9216,2.9234,2.9159,2.9175,1034
HOJ13,2013-03-04 12:00,4,2.9172,2.9172,2.9067,2.9104,1218
HOJ13,2013-03-04 12:30,4,2.9105,2.9137,2.9038,2.9115,1685
HOJ13,2013-03-04 13:00,4,2.9119,2.9209,2.9075,2.9194,2930
HOJ13,2013-03-04 13:30,4,2.9194,2.9234,2.9187,2.923,405
HOJ13,2013-03-04 14:00,4,2.9224,2.924,2.9174,2.9187,2142
HOJ13,2013-03-04 14:30,4,2.9186,2.9195,2.9164,2.9189,248
HOJ13,2013-03-04 15:00,4,2.9198,2.92,2.918,2.92,124
HOJ13,2013-03-04 15:30,4,2.92,2.9234,2.9199,2.9234,211
HOJ13,2013-03-04 16:00,4,2.9228,2.9243,2.92,2.92,56
HOJ13,2013-03-04 17:00,5,2.9184,2.92,2.9163,2.919,58
HOJ13,2013-03-04 17:30,5,2.9185,2.9185,2.9156,2.9183,13
HOJ13,2013-03-04 18:00,5,2.9191,2.9191,2.9167,2.9167,9
HOJ13,2013-03-04 19:00,5,2.9178,2.9243,2.9178,2.9243,77
HOJ13,2013-03-04 19:30,5,2.9243,2.9257,2.92,2.9241,91
HOJ13,2013-03-04 20:00,5,2.9235,2.9252,2.9229,2.9251,29
HOJ13,2013-03-04 20:30,5,2.9252,2.9293,2.9251,2.9293,26
HOJ13,2013-03-04 21:00,5,2.9275,2.928,2.9275,2.9279,6
HOJ13,2013-03-04 21:30,5,2.9277,2.9278,2.9267,2.9267,22
HOJ13,2013-03-04 22:00,5,2.9268,2.9268,2.9263,2.9267,20
HOJ13,2013-03-04 22:30,5,2.9275,2.9275,2.9269,2.927,7
HOJ13,2013-03-04 23:00,5,2.9269,2.928,2.9259,2.928,6
HOJ13,2013-03-04 23:30,5,2.9259,2.9281,2.9259,2.9274,13
HOJ13,2013-03-05 00:00,5,2.9273,2.9275,2.926,2.927,32
HOJ13,2013-03-05 00:30,5,2.9267,2.9276,2.926,2.926,25
HOJ13,2013-03-05 01:00,5,2.9259,2.927,2.9253,2.9265,38
HOJ13,2013-03-05 01:30,5,2.9257,2.9277,2.9257,2.9268,28
HOJ13,2013-03-05 02:00,5,2.9272,2.9342,2.9258,2.9332,97
HOJ13,2013-03-05 02:30,5,2.9346,2.9353,2.9306,2.934,62
HOJ13,2013-03-05 03:00,5,2.934,2.937,2.93,2.93,103
HOJ13,2013-03-05 03:30,5,2.9311,2.9331,2.93,2.9329,60
HOJ13,2013-03-05 04:00,5,2.9334,2.9342,2.9313,2.9313,44
HOJ13,2013-03-05 04:30,5,2.9313,2.933,2.9306,2.9322,179
HOJ13,2013-03-05 05:00,5,2.9314,2.9318,2.9299,2.9314,55
HOJ13,2013-03-05 05:30,5,2.9304,2.9319,2.9285,2.9317,95
HOJ13,2013-03-05 06:00,5,2.9327,2.9331,2.93,2.9322,188
HOJ13,2013-03-05 06:30,5,2.9315,2.9369,2.9301,2.9368,177
HOJ13,2013-03-05 07:00,5,2.9364,2.9492,2.9363,2.946,1069
HOJ13,2013-03-05 07:30,5,2.9464,2.9543,2.9377,2.9385,2017
HOJ13,2013-03-05 08:00,5,2.938,2.9472,2.9353,2.9466,2638
HOJ13,2013-03-05 08:30,5,2.9469,2.9597,2.946,2.9515,3080
HOJ13,2013-03-05 09:00,5,2.953,2.9539,2.9455,2.9502,1733
HOJ13,2013-03-05 09:30,5,2.9499,2.9539,2.9446,2.9456,1970
HOJ13,2013-03-05 10:00,5,2.9455,2.9516,2.945,2.9509,1680
HOJ13,2013-03-05 10:30,5,2.9512,2.9565,2.9506,2.9527,1461
HOJ13,2013-03-05 11:00,5,2.9524,2.953,2.9458,2.9464,1051
HOJ13,2013-03-05 11:30,5,2.9456,2.9485,2.9445,2.9451,975
HOJ13,2013-03-05 12:00,5,2.9451,2.9541,2.9437,2.952,1381
HOJ13,2013-03-05 12:30,5,2.9523,2.9675,2.9523,2.9667,1827
HOJ13,2013-03-05 13:00,5,2.9668,2.9754,2.9607,2.9714,3688
HOJ13,2013-03-05 13:30,5,2.9714,2.978,2.9711,2.9772,768
HOJ13,2013-03-05 14:00,5,2.9764,2.978,2.9735,2.9779,1853
HOJ13,2013-03-05 14:30,5,2.9779,2.9796,2.9766,2.9766,217
HOJ13,2013-03-05 15:00,5,2.977,2.9778,2.9752,2.9764,57
HOJ13,2013-03-05 15:30,5,2.9758,2.9855,2.975,2.9855,287
HOJ13,2013-03-05 16:00,5,2.9858,2.9907,2.984,2.9878,115
HOJ13,2013-03-05 17:00,6,2.9874,2.995,2.9871,2.9949,87
HOJ13,2013-03-05 17:30,6,2.9949,2.997,2.9935,2.9965,21
HOJ13,2013-03-05 18:00,6,2.9961,2.9961,2.9935,2.9939,22
HOJ13,2013-03-05 18:30,6,2.9945,2.9969,2.994,2.9969,14
HOJ13,2013-03-05 19:00,6,2.9953,2.998,2.9935,2.9973,115
HOJ13,2013-03-05 19:30,6,2.9971,3.0024,2.9969,3.0024,99
HOJ13,2013-03-05 20:00,6,3.0015,3.0024,2.9972,2.9973,48
HOJ13,2013-03-05 20:30,6,2.9969,2.9973,2.9957,2.9957,95
HOJ13,2013-03-05 21:00,6,2.9953,2.996,2.9944,2.9944,64
HOJ13,2013-03-05 21:30,6,2.9944,2.9959,2.9944,2.9955,8
HOJ13,2013-03-05 22:00,6,2.9956,2.9957,2.9941,2.9942,49
HOJ13,2013-03-05 22:30,6,2.9954,2.9957,2.9942,2.9944,13
HOJ13,2013-03-05 23:00,6,2.9956,2.9967,2.9942,2.9957,17
HOJ13,2013-03-05 23:30,6,2.9957,2.9967,2.9945,2.9962,15
HOJ13,2013-03-06 00:00,6,2.9962,2.9962,2.9935,2.9945,63
HOJ13,2013-03-06 00:30,6,2.995,2.9964,2.9937,2.9947,44
HOJ13,2013-03-06 01:00,6,2.9947,2.9959,2.988,2.988,185
HOJ13,2013-03-06 01:30,6,2.9876,2.9876,2.985,2.9858,169
HOJ13,2013-03-06 02:00,6,2.9852,2.9891,2.9842,2.9867,78
HOJ13,2013-03-06 02:30,6,2.9866,2.9874,2.9765,2.9793,275
HOJ13,2013-03-06 03:00,6,2.9776,2.9792,2.974,2.9792,114
HOJ13,2013-03-06 03:30,6,2.9787,2.9799,2.9779,2.9787,77
HOJ13,2013-03-06 04:00,6,2.9787,2.9811,2.9781,2.9793,89
HOJ13,2013-03-06 04:30,6,2.9792,2.9834,2.9769,2.9826,241
HOJ13,2013-03-06 05:00,6,2.982,2.9914,2.982,2.9897,264
HOJ13,2013-03-06 05:30,6,2.9897,2.9906,2.9879,2.9899,188
HOJ13,2013-03-06 06:00,6,2.9901,2.9915,2.9893,2.9911,185
HOJ13,2013-03-06 06:30,6,2.9905,2.9962,2.9883,2.9959,868
HOJ13,2013-03-06 07:00,6,2.9946,2.9946,2.9901,2.992,525
HOJ13,2013-03-06 07:30,6,2.9916,2.992,2.9815,2.9821,1256
HOJ13,2013-03-06 08:00,6,2.9818,2.9864,2.9757,2.9776,2399
HOJ13,2013-03-06 08:30,6,2.9783,2.9803,2.9654,2.9683,2080
HOJ13,2013-03-06 09:00,6,2.9681,2.9699,2.9653,2.9673,1412
HOJ13,2013-03-06 09:30,6,2.9683,2.9767,2.9617,2.9636,5155
HOJ13,2013-03-06 10:00,6,2.963,2.9687,2.9599,2.9681,2054
HOJ13,2013-03-06 10:30,6,2.9678,2.9719,2.9653,2.9666,1652
HOJ13,2013-03-06 11:00,6,2.967,2.9691,2.9625,2.9633,787
HOJ13,2013-03-06 11:30,6,2.9633,2.9651,2.9606,2.9606,1215
HOJ13,2013-03-06 12:00,6,2.9606,2.9612,2.957,2.9603,1437
HOJ13,2013-03-06 12:30,6,2.9601,2.9639,2.9559,2.9599,799
HOJ13,2013-03-06 13:00,6,2.9601,2.9766,2.955,2.9755,4418
HOJ13,2013-03-06 13:30,6,2.9755,2.9755,2.9727,2.9736,731
HOJ13,2013-03-06 14:00,6,2.9739,2.975,2.9695,2.9699,1836
HOJ13,2013-03-06 14:30,6,2.9697,2.9718,2.9696,2.9713,160
HOJ13,2013-03-06 15:00,6,2.9713,2.9738,2.9706,2.9736,229
HOJ13,2013-03-06 15:30,6,2.9738,2.9743,2.9725,2.9735,60
HOJ13,2013-03-06 16:00,6,2.973,2.973,2.97,2.97,12
HOJ13,2013-03-06 17:00,7,2.9704,2.9734,2.9704,2.9715,7
HOJ13,2013-03-06 17:30,7,2.9736,2.9746,2.9726,2.9726,24
HOJ13,2013-03-06 18:00,7,2.973,2.9736,2.973,2.9736,8
HOJ13,2013-03-06 18:30,7,2.973,2.973,2.972,2.972,4
HOJ13,2013-03-06 19:00,7,2.9719,2.973,2.9718,2.9722,8
HOJ13,2013-03-06 19:30,7,2.9705,2.9722,2.9685,2.9685,29
HOJ13,2013-03-06 20:00,7,2.9691,2.97,2.9689,2.97,16
HOJ13,2013-03-06 20:30,7,2.9678,2.9694,2.9671,2.9671,19
HOJ13,2013-03-06 21:00,7,2.9674,2.9674,2.9661,2.9661,9
HOJ13,2013-03-06 21:30,7,2.9655,2.9655,2.9655,2.9655,1
HOJ13,2013-03-06 22:00,7,2.9656,2.9657,2.965,2.965,19
HOJ13,2013-03-06 22:30,7,2.9655,2.9655,2.962,2.962,19
HOJ13,2013-03-06 23:00,7,2.9637,2.9637,2.9618,2.9618,6
HOJ13,2013-03-06 23:30,7,2.9629,2.9631,2.961,2.961,107
HOJ13,2013-03-07 00:00,7,2.963,2.9633,2.9609,2.9633,17
HOJ13,2013-03-07 00:30,7,2.9635,2.9639,2.9631,2.9639,11
HOJ13,2013-03-07 01:00,7,2.964,2.9685,2.9639,2.9685,41
HOJ13,2013-03-07 01:30,7,2.9685,2.9703,2.9678,2.9699,82
HOJ13,2013-03-07 02:00,7,2.9694,2.9743,2.9689,2.9728,140
HOJ13,2013-03-07 02:30,7,2.9725,2.9742,2.9696,2.9739,87
HOJ13,2013-03-07 03:00,7,2.9713,2.9714,2.9708,2.971,9
HOJ13,2013-03-07 03:30,7,2.9726,2.9755,2.9726,2.9747,57
HOJ13,2013-03-07 04:00,7,2.975,2.983,2.975,2.9769,338
HOJ13,2013-03-07 04:30,7,2.9769,2.9779,2.975,2.9769,111
HOJ13,2013-03-07 05:00,7,2.9762,2.9778,2.9745,2.9762,157
HOJ13,2013-03-07 05:30,7,2.9762,2.9776,2.9729,2.9757,119
HOJ13,2013-03-07 06:00,7,2.976,2.9776,2.9728,2.9749,124
HOJ13,2013-03-07 06:30,7,2.9742,2.9745,2.9641,2.9657,687
HOJ13,2013-03-07 07:00,7,2.966,2.9679,2.9632,2.9665,475
HOJ13,2013-03-07 07:30,7,2.9661,2.977,2.963,2.9722,1310
HOJ13,2013-03-07 08:00,7,2.9721,2.9768,2.9613,2.9615,2040
HOJ13,2013-03-07 08:30,7,2.9618,2.9748,2.9584,2.973,2566
HOJ13,2013-03-07 09:00,7,2.973,2.985,2.973,2.9843,2579
HOJ13,2013-03-07 09:30,7,2.9842,2.9855,2.9736,2.9766,2219
HOJ13,2013-03-07 10:00,7,2.9763,2.978,2.9675,2.9726,2044
HOJ13,2013-03-07 10:30,7,2.9729,2.9757,2.9651,2.9705,1922
HOJ13,2013-03-07 11:00,7,2.9717,2.9719,2.9661,2.9699,981
HOJ13,2013-03-07 11:30,7,2.9697,2.9709,2.9625,2.9628,957
HOJ13,2013-03-07 12:00,7,2.9625,2.9678,2.958,2.9637,1332
HOJ13,2013-03-07 12:30,7,2.9637,2.9735,2.9625,2.973,1162
HOJ13,2013-03-07 13:00,7,2.9735,2.9804,2.9699,2.98,2248
HOJ13,2013-03-07 13:30,7,2.9803,2.9806,2.9753,2.9764,590
HOJ13,2013-03-07 14:00,7,2.9764,2.9776,2.9724,2.973,1342
HOJ13,2013-03-07 14:30,7,2.973,2.9739,2.9727,2.973,96
HOJ13,2013-03-07 15:00,7,2.973,2.9748,2.9713,2.9734,123
HOJ13,2013-03-07 15:30,7,2.9742,2.9743,2.9708,2.972,48
HOJ13,2013-03-07 16:00,7,2.972,2.9738,2.9719,2.9726,17
HOJ13,2013-03-07 17:00,8,2.9718,2.9725,2.9718,2.9725,3
HOJ13,2013-03-07 17:30,8,2.9722,2.9741,2.9722,2.9734,8
HOJ13,2013-03-07 18:00,8,2.9736,2.975,2.9712,2.9712,21
HOJ13,2013-03-07 18:30,8,2.9703,2.9717,2.9702,2.9717,5
HOJ13,2013-03-07 19:00,8,2.9729,2.973,2.9708,2.9729,8
HOJ13,2013-03-07 19:30,8,2.9719,2.9725,2.9702,2.9719,42
HOJ13,2013-03-07 20:00,8,2.9715,2.9724,2.9702,2.9722,52
HOJ13,2013-03-07 20:30,8,2.9703,2.971,2.9702,2.9705,19
HOJ13,2013-03-07 21:00,8,2.9708,2.9719,2.9702,2.9715,16
HOJ13,2013-03-07 21:30,8,2.9714,2.9715,2.9712,2.9712,12
HOJ13,2013-03-07 22:00,8,2.9704,2.9713,2.9702,2.9706,18
HOJ13,2013-03-07 22:30,8,2.9705,2.971,2.9702,2.9704,13
HOJ13,2013-03-07 23:00,8,2.9704,2.9721,2.9704,2.9714,13
HOJ13,2013-03-07 23:30,8,2.9708,2.972,2.9707,2.972,10
HOJ13,2013-03-08 00:00,8,2.9716,2.9726,2.9705,2.9726,37
HOJ13,2013-03-08 00:30,8,2.973,2.9742,2.9725,2.9732,13
HOJ13,2013-03-08 01:00,8,2.9732,2.9733,2.9724,2.9733,17
HOJ13,2013-03-08 01:30,8,2.9746,2.9769,2.9743,2.9766,55
HOJ13,2013-03-08 02:00,8,2.9772,2.9799,2.9742,2.9742,49
HOJ13,2013-03-08 02:30,8,2.9739,2.9784,2.9739,2.9758,109
HOJ13,2013-03-08 03:00,8,2.9755,2.9778,2.9745,2.9767,83
HOJ13,2013-03-08 03:30,8,2.9747,2.9747,2.9651,2.9699,232
HOJ13,2013-03-08 04:00,8,2.9696,2.9722,2.9671,2.9684,46
HOJ13,2013-03-08 04:30,8,2.9658,2.9704,2.9629,2.9703,86
HOJ13,2013-03-08 05:00,8,2.9683,2.9697,2.9671,2.9681,104
HOJ13,2013-03-08 05:30,8,2.9676,2.9696,2.9565,2.9578,326
HOJ13,2013-03-08 06:00,8,2.9569,2.9604,2.9558,2.9602,360
HOJ13,2013-03-08 06:30,8,2.9602,2.9646,2.9595,2.9608,495
HOJ13,2013-03-08 07:00,8,2.9605,2.964,2.9488,2.9614,1130
HOJ13,2013-03-08 07:30,8,2.9614,2.9742,2.9599,2.9599,1580
HOJ13,2013-03-08 08:00,8,2.9604,2.9698,2.9547,2.9672,1493
HOJ13,2013-03-08 08:30,8,2.9667,2.9734,2.9611,2.9675,1519
HOJ13,2013-03-08 09:00,8,2.9671,2.9695,2.9572,2.9594,1597
HOJ13,2013-03-08 09:30,8,2.9588,2.9607,2.9549,2.9588,1191
HOJ13,2013-03-08 10:00,8,2.9587,2.9639,2.9561,2.9587,1180
HOJ13,2013-03-08 10:30,8,2.9588,2.9645,2.9582,2.9628,910
HOJ13,2013-03-08 11:00,8,2.9623,2.9625,2.9564,2.9595,1080
HOJ13,2013-03-08 11:30,8,2.9595,2.961,2.9556,2.9609,612
HOJ13,2013-03-08 12:00,8,2.9608,2.9699,2.9607,2.9691,1673
HOJ13,2013-03-08 12:30,8,2.9692,2.9783,2.9682,2.976,1667
HOJ13,2013-03-08 13:00,8,2.9762,2.9817,2.9728,2.9758,3268
HOJ13,2013-03-08 13:30,8,2.9756,2.9773,2.9721,2.9766,611
HOJ13,2013-03-08 14:00,8,2.9767,2.9778,2.9685,2.9699,1686
HOJ13,2013-03-08 14:30,8,2.9697,2.9714,2.9686,2.9709,163
HOJ13,2013-03-08 15:00,8,2.9704,2.974,2.9698,2.974,75
HOJ13,2013-03-08 15:30,8,2.9713,2.9728,2.97,2.9725,33
HOJ13,2013-03-08 16:00,8,2.9725,2.9725,2.971,2.971,36
HOJ13,2013-03-10 17:00,11,2.9701,2.9743,2.9701,2.9743,27
HOJ13,2013-03-10 17:30,11,2.9736,2.9736,2.971,2.971,5
HOJ13,2013-03-10 18:00,11,2.9721,2.9732,2.971,2.9717,21
HOJ13,2013-03-10 19:00,11,2.972,2.972,2.9683,2.9706,20
HOJ13,2013-03-10 19:30,11,2.9705,2.9714,2.9686,2.9703,14
HOJ13,2013-03-10 20:00,11,2.9701,2.9706,2.9692,2.9706,16
HOJ13,2013-03-10 20:30,11,2.9699,2.9699,2.9689,2.9689,6
HOJ13,2013-03-10 21:00,11,2.9689,2.9703,2.9689,2.9693,44
HOJ13,2013-03-10 21:30,11,2.9685,2.9691,2.9684,2.9691,8
HOJ13,2013-03-10 22:00,11,2.9691,2.9702,2.9685,2.9696,12
HOJ13,2013-03-10 22:30,11,2.9696,2.9707,2.9696,2.9707,15
HOJ13,2013-03-10 23:00,11,2.9693,2.9702,2.9686,2.9689,16
HOJ13,2013-03-10 23:30,11,2.9689,2.9689,2.9673,2.9673,19
HOJ13,2013-03-11 00:00,11,2.9677,2.9677,2.9676,2.9676,2
HOJ13,2013-03-11 00:30,11,2.9683,2.9683,2.9673,2.9673,6
HOJ13,2013-03-11 01:00,11,2.9673,2.9695,2.9673,2.9691,31
HOJ13,2013-03-11 01:30,11,2.9693,2.9709,2.9688,2.9709,19
HOJ13,2013-03-11 02:00,11,2.9703,2.971,2.9693,2.9709,46
HOJ13,2013-03-11 02:30,11,2.9712,2.9731,2.9685,2.9731,25
HOJ13,2013-03-11 03:00,11,2.9739,2.9759,2.9677,2.9682,66
HOJ13,2013-03-11 03:30,11,2.9689,2.9711,2.9626,2.9647,245
HOJ13,2013-03-11 04:00,11,2.966,2.9723,2.966,2.9704,125
HOJ13,2013-03-11 04:30,11,2.9708,2.9776,2.9707,2.9775,402
HOJ13,2013-03-11 05:00,11,2.9777,2.9791,2.9715,2.9735,268
HOJ13,2013-03-11 05:30,11,2.9743,2.9783,2.974,2.9759,104
HOJ13,2013-03-11 06:00,11,2.9748,2.9775,2.974,2.9758,173
HOJ13,2013-03-11 06:30,11,2.9753,2.9786,2.9728,2.9786,307
HOJ13,2013-03-11 07:00,11,2.9778,2.9824,2.9773,2.9816,701
HOJ13,2013-03-11 07:30,11,2.9811,2.9829,2.9718,2.9743,1073
HOJ13,2013-03-11 08:00,11,2.9737,2.9777,2.9701,2.9727,1423
HOJ13,2013-03-11 08:30,11,2.9726,2.9728,2.9642,2.9682,1520
HOJ13,2013-03-11 09:00,11,2.9685,2.9708,2.9553,2.9595,1653
HOJ13,2013-03-11 09:30,11,2.9594,2.9646,2.9558,2.9579,1722
HOJ13,2013-03-11 10:00,11,2.9575,2.9682,2.955,2.968,1349
HOJ13,2013-03-11 10:30,11,2.9683,2.9728,2.9652,2.9655,1543
HOJ13,2013-03-11 11:00,11,2.9653,2.9727,2.9648,2.9682,1212
HOJ13,2013-03-11 11:30,11,2.9689,2.9702,2.9657,2.9684,608
HOJ13,2013-03-11 12:00,11,2.9684,2.974,2.9674,2.9705,1013
HOJ13,2013-03-11 12:30,11,2.9709,2.975,2.9676,2.9705,631
HOJ13,2013-03-11 13:00,11,2.9705,2.9744,2.967,2.9687,2973
HOJ13,2013-03-11 13:30,11,2.9684,2.9698,2.9667,2.9667,424
HOJ13,2013-03-11 14:00,11,2.967,2.9681,2.96,2.9631,1862
HOJ13,2013-03-11 14:30,11,2.9636,2.9638,2.9608,2.962,149
HOJ13,2013-03-11 15:00,11,2.9624,2.9639,2.9611,2.9632,129
HOJ13,2013-03-11 15:30,11,2.9631,2.9632,2.9605,2.9607,86
HOJ13,2013-03-11 16:00,11,2.9607,2.9615,2.96,2.9607,28
HOJ13,2013-03-11 17:00,12,2.9583,2.961,2.9577,2.959,78
HOJ13,2013-03-11 17:30,12,2.9591,2.962,2.9591,2.962,7
HOJ13,2013-03-11 18:00,12,2.9629,2.9629,2.9629,2.9629,1
HOJ13,2013-03-11 18:30,12,2.9617,2.9617,2.9617,2.9617,2
HOJ13,2013-03-11 19:00,12,2.962,2.9636,2.962,2.9631,10
HOJ13,2013-03-11 19:30,12,2.962,2.962,2.962,2.962,2
HOJ13,2013-03-11 20:00,12,2.962,2.9636,2.96,2.9636,12
HOJ13,2013-03-11 20:30,12,2.9638,2.9688,2.9638,2.9685,106
HOJ13,2013-03-11 21:00,12,2.9682,2.9715,2.9682,2.9709,66
HOJ13,2013-03-11 21:30,12,2.9707,2.9714,2.9644,2.9653,105
HOJ13,2013-03-11 22:00,12,2.9663,2.9663,2.9616,2.9622,78
HOJ13,2013-03-11 22:30,12,2.9627,2.9633,2.9614,2.9629,19
HOJ13,2013-03-11 23:00,12,2.9615,2.9625,2.961,2.961,8
HOJ13,2013-03-11 23:30,12,2.9605,2.9605,2.959,2.959,16
HOJ13,2013-03-12 00:00,12,2.9578,2.9585,2.9575,2.9584,17
HOJ13,2013-03-12 00:30,12,2.9575,2.9585,2.9575,2.9575,18
HOJ13,2013-03-12 01:00,12,2.9575,2.9581,2.9565,2.9576,49
HOJ13,2013-03-12 01:30,12,2.9575,2.9586,2.957,2.9578,50
HOJ13,2013-03-12 02:00,12,2.9572,2.9624,2.9572,2.9598,61
HOJ13,2013-03-12 02:30,12,2.9595,2.9606,2.9586,2.9594,61
HOJ13,2013-03-12 03:00,12,2.9585,2.9608,2.9545,2.9574,156
HOJ13,2013-03-12 03:30,12,2.9599,2.9618,2.9575,2.9603,84
HOJ13,2013-03-12 04:00,12,2.9602,2.9646,2.9601,2.9634,38
HOJ13,2013-03-12 04:30,12,2.9626,2.9627,2.9594,2.9605,61
HOJ13,2013-03-12 05:00,12,2.9609,2.9625,2.9564,2.9566,155
HOJ13,2013-03-12 05:30,12,2.9567,2.9629,2.9547,2.9621,153
HOJ13,2013-03-12 06:00,12,2.9628,2.9662,2.9618,2.965,230
HOJ13,2013-03-12 06:30,12,2.9651,2.9695,2.9649,2.9668,431
HOJ13,2013-03-12 07:00,12,2.9657,2.9706,2.9637,2.969,188
HOJ13,2013-03-12 07:30,12,2.9695,2.99,2.9692,2.9795,1092
HOJ13,2013-03-12 08:00,12,2.9795,3.0074,2.9795,2.9882,2713
HOJ13,2013-03-12 08:30,12,2.9882,2.9967,2.9867,2.9917,1131
HOJ13,2013-03-12 09:00,12,2.9927,2.9969,2.9866,2.9873,1646
HOJ13,2013-03-12 09:30,12,2.9867,2.9914,2.9663,2.9731,3829
HOJ13,2013-03-12 10:00,12,2.9731,2.9746,2.967,2.9687,2034
HOJ13,2013-03-12 10:30,12,2.9686,2.975,2.9624,2.9728,2168
HOJ13,2013-03-12 11:00,12,2.9722,2.9736,2.9489,2.952,3035
HOJ13,2013-03-12 11:30,12,2.9525,2.9568,2.95,2.9563,1552
HOJ13,2013-03-12 12:00,12,2.9565,2.9582,2.9522,2.9543,769
HOJ13,2013-03-12 12:30,12,2.954,2.9561,2.9444,2.9479,1038
HOJ13,2013-03-12 13:00,12,2.9477,2.952,2.9365,2.9486,3542
HOJ13,2013-03-12 13:30,12,2.9487,2.9517,2.9432,2.9446,743
HOJ13,2013-03-12 14:00,12,2.9446,2.9489,2.9428,2.9466,2047
HOJ13,2013-03-12 14:30,12,2.9468,2.9485,2.9466,2.9477,130
HOJ13,2013-03-12 15:00,12,2.9474,2.9508,2.9457,2.9507,135
HOJ13,2013-03-12 15:30,12,2.9514,2.9539,2.9512,2.9521,105
HOJ13,2013-03-12 16:00,12,2.9523,2.954,2.9518,2.954,41
HOJ13,2013-03-12 17:00,13,2.9542,2.9548,2.9535,2.9548,22
HOJ13,2013-03-12 17:30,13,2.9575,2.9585,2.9567,2.9567,3
HOJ13,2013-03-12 18:00,13,2.9585,2.9598,2.9558,2.9598,5
HOJ13,2013-03-12 18:30,13,2.9605,2.9679,2.9605,2.9655,48
HOJ13,2013-03-12 19:00,13,2.9656,2.9656,2.9547,2.9562,94
HOJ13,2013-03-12 19:30,13,2.9557,2.9567,2.9546,2.9565,35
HOJ13,2013-03-12 20:00,13,2.9571,2.9579,2.9542,2.9567,34
HOJ13,2013-03-12 20:30,13,2.9555,2.9574,2.9555,2.9573,21
HOJ13,2013-03-12 21:00,13,2.9571,2.9581,2.9559,2.9565,93
HOJ13,2013-03-12 21:30,13,2.9565,2.9572,2.9557,2.9564,38
HOJ13,2013-03-12 22:00,13,2.9558,2.9558,2.9555,2.9555,3
HOJ13,2013-03-12 22:30,13,2.9547,2.9553,2.9542,2.9547,20
HOJ13,2013-03-12 23:00,13,2.9541,2.9546,2.9533,2.954,21
HOJ13,2013-03-12 23:30,13,2.954,2.9551,2.9526,2.9542,75
HOJ13,2013-03-13 00:00,13,2.9535,2.9548,2.9506,2.9517,28
HOJ13,2013-03-13 00:30,13,2.9508,2.9514,2.9485,2.9511,53
HOJ13,2013-03-13 01:00,13,2.9492,2.9495,2.9485,2.9495,11
HOJ13,2013-03-13 01:30,13,2.9486,2.953,2.9485,2.953,20
HOJ13,2013-03-13 02:00,13,2.9531,2.9565,2.9519,2.9565,22
HOJ13,2013-03-13 02:30,13,2.9573,2.9621,2.9573,2.9588,61
HOJ13,2013-03-13 03:00,13,2.9588,2.9669,2.9521,2.9669,102
HOJ13,2013-03-13 03:30,13,2.9663,2.9663,2.9581,2.9596,298
HOJ13,2013-03-13 04:00,13,2.9596,2.965,2.9544,2.9635,134
HOJ13,2013-03-13 04:30,13,2.9648,2.9666,2.9596,2.9603,63
HOJ13,2013-03-13 05:00,13,2.9589,2.963,2.9586,2.9627,25
HOJ13,2013-03-13 05:30,13,2.9627,2.9628,2.9539,2.9539,47
HOJ13,2013-03-13 06:00,13,2.9534,2.9546,2.9503,2.9524,90
HOJ13,2013-03-13 06:30,13,2.9518,2.9523,2.9437,2.9476,398
HOJ13,2013-03-13 07:00,13,2.9477,2.9554,2.9447,2.9513,511
HOJ13,2013-03-13 07:30,13,2.9521,2.9531,2.9456,2.9505,661
HOJ13,2013-03-13 08:00,13,2.9502,2.9592,2.95,2.9549,1996
HOJ13,2013-03-13 08:30,13,2.955,2.9606,2.9547,2.9592,921
HOJ13,2013-03-13 09:00,13,2.9587,2.9589,2.9521,2.9546,1090
HOJ13,2013-03-13 09:30,13,2.954,2.9549,2.9441,2.948,1827
HOJ13,2013-03-13 10:00,13,2.9477,2.9511,2.9467,2.9477,829
HOJ13,2013-03-13 10:30,13,2.9476,2.9476,2.9288,2.9312,2190
HOJ13,2013-03-13 11:00,13,2.9317,2.9335,2.919,2.9243,2032
HOJ13,2013-03-13 11:30,13,2.9245,2.9276,2.9059,2.9115,2894
HOJ13,2013-03-13 12:00,13,2.9109,2.9215,2.9098,2.9187,1250
HOJ13,2013-03-13 12:30,13,2.9178,2.9284,2.9178,2.9284,1415
HOJ13,2013-03-13 13:00,13,2.9281,2.9312,2.9191,2.9238,3134
HOJ13,2013-03-13 13:30,13,2.9236,2.9255,2.9208,2.9212,635
HOJ13,2013-03-13 14:00,13,2.921,2.9227,2.9147,2.9165,1837
HOJ13,2013-03-13 14:30,13,2.9165,2.9209,2.9165,2.9207,115
HOJ13,2013-03-13 15:00,13,2.9205,2.923,2.9202,2.9202,87
HOJ13,2013-03-13 15:30,13,2.9201,2.9235,2.9201,2.9235,73
HOJ13,2013-03-13 16:00,13,2.9234,2.924,2.922,2.922,30
HOJ13,2013-03-13 17:00,14,2.9225,2.9304,2.9215,2.9247,8
HOJ13,2013-03-13 17:30,14,2.9273,2.9273,2.9241,2.9241,25
HOJ13,2013-03-13 18:00,14,2.9237,2.9237,2.9228,2.9228,6
HOJ13,2013-03-13 18:30,14,2.9231,2.9248,2.9228,2.9239,27
HOJ13,2013-03-13 19:00,14,2.9236,2.9241,2.9199,2.9206,53
HOJ13,2013-03-13 19:30,14,2.9204,2.9214,2.9178,2.9194,101
HOJ13,2013-03-13 20:00,14,2.9191,2.921,2.9185,2.9186,222
HOJ13,2013-03-13 20:30,14,2.9186,2.9194,2.9166,2.9179,95
HOJ13,2013-03-13 21:00,14,2.9189,2.9189,2.9143,2.916,117
HOJ13,2013-03-13 21:30,14,2.916,2.9177,2.915,2.9167,177
HOJ13,2013-03-13 22:00,14,2.9167,2.9172,2.9154,2.9154,59
HOJ13,2013-03-13 22:30,14,2.9163,2.9177,2.9155,2.9162,89
HOJ13,2013-03-13 23:00,14,2.9169,2.9177,2.9168,2.9177,23
HOJ13,2013-03-13 23:30,14,2.917,2.917,2.9169,2.9169,4
HOJ13,2013-03-14 00:00,14,2.9168,2.9171,2.9165,2.9167,9
HOJ13,2013-03-14 00:30,14,2.9168,2.9173,2.9167,2.9169,12
HOJ13,2013-03-14 01:00,14,2.918,2.9198,2.9163,2.9198,60
HOJ13,2013-03-14 01:30,14,2.92,2.9235,2.9194,2.9228,42
HOJ13,2013-03-14 02:00,14,2.9225,2.929,2.9225,2.9288,37
HOJ13,2013-03-14 02:30,14,2.9279,2.9279,2.9266,2.9276,27
HOJ13,2013-03-14 03:00,14,2.9266,2.9344,2.9266,2.9315,176
HOJ13,2013-03-14 03:30,14,2.9295,2.9313,2.9186,2.9202,197
HOJ13,2013-03-14 04:00,14,2.9197,2.9241,2.9185,2.9193,86
HOJ13,2013-03-14 04:30,14,2.9212,2.9212,2.9081,2.9099,402
HOJ13,2013-03-14 05:00,14,2.9115,2.9162,2.907,2.9105,63
HOJ13,2013-03-14 05:30,14,2.9118,2.917,2.9112,2.9141,100
HOJ13,2013-03-14 06:00,14,2.9152,2.9185,2.9147,2.9184,189
HOJ13,2013-03-14 06:30,14,2.9152,2.9175,2.9116,2.9127,242
HOJ13,2013-03-14 07:00,14,2.9127,2.9181,2.911,2.9181,268
HOJ13,2013-03-14 07:30,14,2.919,2.927,2.919,2.9201,583
HOJ13,2013-03-14 08:00,14,2.9204,2.9251,2.9126,2.9161,1254
HOJ13,2013-03-14 08:30,14,2.9146,2.9311,2.9118,2.9297,1150
HOJ13,2013-03-14 09:00,14,2.9299,2.9327,2.9263,2.9303,1357
HOJ13,2013-03-14 09:30,14,2.9288,2.9329,2.9275,2.9297,979
HOJ13,2013-03-14 10:00,14,2.9295,2.9314,2.9247,2.9277,894
HOJ13,2013-03-14 10:30,14,2.9279,2.9317,2.9213,2.9251,1017
HOJ13,2013-03-14 11:00,14,2.9251,2.927,2.9155,2.9168,1929
HOJ13,2013-03-14 11:30,14,2.9164,2.9219,2.913,2.9212,1228
HOJ13,2013-03-14 12:00,14,2.9212,2.9233,2.9169,2.9227,1016
HOJ13,2013-03-14 12:30,14,2.9226,2.9267,2.9194,2.926,969
HOJ13,2013-03-14 13:00,14,2.9257,2.9313,2.9219,2.9297,2264
HOJ13,2013-03-14 13:30,14,2.93,2.932,2.9277,2.9281,613
HOJ13,2013-03-14 14:00,14,2.9285,2.931,2.9262,2.9308,1530
HOJ13,2013-03-14 14:30,14,2.9308,2.9336,2.9301,2.9332,211
HOJ13,2013-03-14 15:00,14,2.9335,2.9362,2.9331,2.9353,75
HOJ13,2013-03-14 15:30,14,2.936,2.939,2.9353,2.9367,79
HOJ13,2013-03-14 16:00,14,2.9366,2.9366,2.934,2.9352,55
HOJ13,2013-03-14 17:00,15,2.9358,2.9375,2.9299,2.935,25
HOJ13,2013-03-14 17:30,15,2.9363,2.9374,2.9363,2.9374,3
HOJ13,2013-03-14 18:30,15,2.9368,2.939,2.9368,2.9372,18
HOJ13,2013-03-14 19:00,15,2.9362,2.9384,2.9362,2.9373,8
HOJ13,2013-03-14 19:30,15,2.9373,2.9373,2.9355,2.9355,31
HOJ13,2013-03-14 20:00,15,2.9346,2.9355,2.9309,2.9309,94
HOJ13,2013-03-14 20:30,15,2.9309,2.9316,2.9289,2.9289,5
HOJ13,2013-03-14 21:00,15,2.9307,2.9326,2.9306,2.9326,13
HOJ13,2013-03-14 21:30,15,2.9333,2.9333,2.9333,2.9333,1
HOJ13,2013-03-14 22:00,15,2.9335,2.9353,2.9335,2.9353,4
HOJ13,2013-03-14 22:30,15,2.9364,2.9364,2.9325,2.9354,5
HOJ13,2013-03-14 23:00,15,2.9334,2.9334,2.9318,2.9318,3
HOJ13,2013-03-14 23:30,15,2.9334,2.9335,2.9325,2.9335,3
HOJ13,2013-03-15 00:00,15,2.9335,2.936,2.9335,2.936,6
HOJ13,2013-03-15 00:30,15,2.9357,2.9362,2.9357,2.9362,3
HOJ13,2013-03-15 01:00,15,2.9355,2.9355,2.9323,2.9323,3
HOJ13,2013-03-15 01:30,15,2.9333,2.935,2.9324,2.9324,17
HOJ13,2013-03-15 02:00,15,2.9324,2.9324,2.93,2.9312,11
HOJ13,2013-03-15 02:30,15,2.9312,2.9324,2.929,2.929,30
HOJ13,2013-03-15 03:00,15,2.929,2.9341,2.9278,2.9278,61
HOJ13,2013-03-15 03:30,15,2.9282,2.9333,2.927,2.9324,33
HOJ13,2013-03-15 04:00,15,2.9312,2.933,2.9309,2.933,56
HOJ13,2013-03-15 04:30,15,2.9317,2.9337,2.9305,2.9312,28
HOJ13,2013-03-15 05:00,15,2.9317,2.9415,2.9309,2.9415,154
HOJ13,2013-03-15 05:30,15,2.9408,2.944,2.9397,2.9436,136
HOJ13,2013-03-15 06:00,15,2.9426,2.9486,2.9425,2.9464,188
HOJ13,2013-03-15 06:30,15,2.9456,2.9667,2.9452,2.9631,427
HOJ13,2013-03-15 07:00,15,2.9639,2.9647,2.9526,2.9532,480
HOJ13,2013-03-15 07:30,15,2.9542,2.9596,2.9529,2.958,405
HOJ13,2013-03-15 08:00,15,2.9588,2.9656,2.9544,2.9559,938
HOJ13,2013-03-15 08:30,15,2.9561,2.9566,2.9472,2.9485,824
HOJ13,2013-03-15 09:00,15,2.9488,2.9511,2.9391,2.9506,911
HOJ13,2013-03-15 09:30,15,2.9512,2.9586,2.9506,2.9581,612
HOJ13,2013-03-15 10:00,15,2.9578,2.9647,2.9567,2.9582,828
HOJ13,2013-03-15 10:30,15,2.9578,2.9594,2.9503,2.9535,498
HOJ13,2013-03-15 11:00,15,2.9527,2.953,2.944,2.9449,693
HOJ13,2013-03-15 11:30,15,2.9441,2.9475,2.9405,2.9453,520
HOJ13,2013-03-15 12:00,15,2.9457,2.948,2.9434,2.9455,372
HOJ13,2013-03-15 12:30,15,2.946,2.9524,2.9457,2.9483,469
HOJ13,2013-03-15 13:00,15,2.9491,2.9549,2.9385,2.9391,3040
HOJ13,2013-03-15 13:30,15,2.9392,2.944,2.9388,2.9435,760
HOJ13,2013-03-15 14:00,15,2.9436,2.9474,2.9421,2.9445,1569
HOJ13,2013-03-15 14:30,15,2.9451,2.9458,2.9431,2.9436,140
HOJ13,2013-03-15 15:00,15,2.9437,2.9437,2.9398,2.9427,149
HOJ13,2013-03-15 15:30,15,2.9421,2.9473,2.9415,2.9465,60
HOJ13,2013-03-15 16:00,15,2.9477,2.9478,2.945,2.9457,37
HOJ13,2013-03-17 17:00,18,2.939,2.9436,2.934,2.9351,214
HOJ13,2013-03-17 17:30,18,2.9375,2.9404,2.9358,2.9363,32
HOJ13,2013-03-17 18:00,18,2.9358,2.9358,2.929,2.9305,75
HOJ13,2013-03-17 18:30,18,2.93,2.9307,2.9234,2.9256,47
HOJ13,2013-03-17 19:00,18,2.9258,2.9258,2.9232,2.925,21
HOJ13,2013-03-17 19:30,18,2.9266,2.927,2.9248,2.925,64
HOJ13,2013-03-17 20:00,18,2.9253,2.9253,2.9095,2.91,139
HOJ13,2013-03-17 20:30,18,2.91,2.9124,2.9096,2.9124,47
HOJ13,2013-03-17 21:00,18,2.9124,2.913,2.9094,2.9094,40
HOJ13,2013-03-17 21:30,18,2.9095,2.9115,2.9086,2.9094,19
HOJ13,2013-03-17 22:00,18,2.9102,2.9135,2.9102,2.911,20
HOJ13,2013-03-17 22:30,18,2.9125,2.9137,2.9086,2.9106,36
HOJ13,2013-03-17 23:00,18,2.9121,2.9121,2.9105,2.9105,6
HOJ13,2013-03-17 23:30,18,2.913,2.913,2.913,2.913,1
HOJ13,2013-03-18 00:00,18,2.911,2.911,2.911,2.911,1
HOJ13,2013-03-18 00:30,18,2.911,2.9113,2.9048,2.9073,47
HOJ13,2013-03-18 01:00,18,2.906,2.9077,2.9014,2.9073,79
HOJ13,2013-03-18 01:30,18,2.9076,2.911,2.9073,2.9089,20
HOJ13,2013-03-18 02:00,18,2.9097,2.9161,2.907,2.9085,51
HOJ13,2013-03-18 02:30,18,2.9107,2.9181,2.9107,2.9181,19
HOJ13,2013-03-18 03:00,18,2.9185,2.925,2.9156,2.9201,62
HOJ13,2013-03-18 03:30,18,2.9205,2.922,2.92,2.9205,12
HOJ13,2013-03-18 04:00,18,2.9195,2.923,2.9152,2.9222,74
HOJ13,2013-03-18 04:30,18,2.9222,2.9248,2.9191,2.9206,37
HOJ13,2013-03-18 05:00,18,2.9208,2.9208,2.9076,2.9106,133
HOJ13,2013-03-18 05:30,18,2.9096,2.9121,2.9034,2.9108,176
HOJ13,2013-03-18 06:00,18,2.9101,2.9136,2.9086,2.911,82
HOJ13,2013-03-18 06:30,18,2.9104,2.9128,2.9091,2.9091,95
HOJ13,2013-03-18 07:00,18,2.91,2.9133,2.9093,2.913,225
HOJ13,2013-03-18 07:30,18,2.9121,2.9131,2.9088,2.9094,212
HOJ13,2013-03-18 08:00,18,2.9094,2.9106,2.893,2.8993,2122
HOJ13,2013-03-18 08:30,18,2.8998,2.9116,2.8966,2.9114,1000
HOJ13,2013-03-18 09:00,18,2.9117,2.9336,2.9092,2.9336,1743
HOJ13,2013-03-18 09:30,18,2.9332,2.943,2.9305,2.9375,1705
HOJ13,2013-03-18 10:00,18,2.9377,2.9383,2.9301,2.9302,733
HOJ13,2013-03-18 10:30,18,2.93,2.9318,2.9272,2.9294,639
HOJ13,2013-03-18 11:00,18,2.9294,2.9369,2.9209,2.9218,1209
HOJ13,2013-03-18 11:30,18,2.9219,2.9262,2.9214,2.9255,476
HOJ13,2013-03-18 12:00,18,2.9259,2.9303,2.9248,2.9276,723
HOJ13,2013-03-18 12:30,18,2.9274,2.9286,2.919,2.9222,894
HOJ13,2013-03-18 13:00,18,2.9222,2.9285,2.9176,2.9275,2135
HOJ13,2013-03-18 13:30,18,2.9278,2.9282,2.9235,2.9239,580
HOJ13,2013-03-18 14:00,18,2.9236,2.926,2.9187,2.9187,1713
HOJ13,2013-03-18 14:30,18,2.9187,2.9192,2.9131,2.9143,165
HOJ13,2013-03-18 15:00,18,2.9155,2.9225,2.9155,2.9218,215
HOJ13,2013-03-18 15:30,18,2.9225,2.9236,2.922,2.922,37
HOJ13,2013-03-18 16:00,18,2.9223,2.9243,2.9215,2.9215,8
HOJ13,2013-03-18 17:00,19,2.9255,2.9255,2.9169,2.9169,36
HOJ13,2013-03-18 17:30,19,2.9176,2.9176,2.9167,2.9176,18
HOJ13,2013-03-18 18:00,19,2.918,2.918,2.918,2.918,1
HOJ13,2013-03-18 18:30,19,2.9183,2.9195,2.9183,2.9195,6
HOJ13,2013-03-18 19:00,19,2.9195,2.9205,2.9195,2.9195,14
HOJ13,2013-03-18 20:00,19,2.9185,2.9212,2.9185,2.9212,20
HOJ13,2013-03-18 20:30,19,2.9208,2.9208,2.919,2.919,9
HOJ13,2013-03-18 21:00,19,2.9195,2.9195,2.9195,2.9195,1
HOJ13,2013-03-18 21:30,19,2.9199,2.9199,2.9181,2.9183,5
HOJ13,2013-03-18 22:00,19,2.9183,2.9183,2.9174,2.918,6
HOJ13,2013-03-18 22:30,19,2.918,2.9202,2.9167,2.9202,19
HOJ13,2013-03-18 23:00,19,2.9201,2.9201,2.9201,2.9201,3
HOJ13,2013-03-18 23:30,19,2.919,2.919,2.919,2.919,1
HOJ13,2013-03-19 00:30,19,2.9184,2.9184,2.9178,2.9178,2
HOJ13,2013-03-19 01:00,19,2.9171,2.9171,2.914,2.914,21
HOJ13,2013-03-19 01:30,19,2.9147,2.9149,2.9125,2.9128,7
HOJ13,2013-03-19 02:00,19,2.9132,2.9153,2.9132,2.9153,9
HOJ13,2013-03-19 02:30,19,2.914,2.9146,2.914,2.9142,3
HOJ13,2013-03-19 03:00,19,2.9119,2.915,2.9084,2.9138,28
HOJ13,2013-03-19 03:30,19,2.9158,2.9158,2.9079,2.909,21
HOJ13,2013-03-19 04:00,19,2.9087,2.9087,2.9006,2.9015,55
HOJ13,2013-03-19 04:30,19,2.903,2.9062,2.9,2.9062,46
HOJ13,2013-03-19 05:00,19,2.9066,2.9103,2.9041,2.9103,58
HOJ13,2013-03-19 05:30,19,2.9096,2.9096,2.9049,2.9049,18
HOJ13,2013-03-19 06:00,19,2.9041,2.9097,2.9041,2.9064,54
HOJ13,2013-03-19 06:30,19,2.9074,2.9098,2.9046,2.907,58
HOJ13,2013-03-19 07:00,19,2.906,2.9083,2.9054,2.9062,362
HOJ13,2013-03-19 07:30,19,2.9062,2.9067,2.8969,2.8969,385
HOJ13,2013-03-19 08:00,19,2.8973,2.9035,2.8909,2.9003,1094
HOJ13,2013-03-19 08:30,19,2.9007,2.9043,2.8909,2.902,789
HOJ13,2013-03-19 09:00,19,2.902,2.9026,2.8962,2.8994,603
HOJ13,2013-03-19 09:30,19,2.8991,2.9023,2.8968,2.8988,813
HOJ13,2013-03-19 10:00,19,2.898,2.9007,2.8964,2.8975,223
HOJ13,2013-03-19 10:30,19,2.8976,2.8985,2.8722,2.8743,1326
HOJ13,2013-03-19 11:00,19,2.8743,2.8768,2.859,2.8642,1347
HOJ13,2013-03-19 11:30,19,2.8639,2.8668,2.8618,2.8658,639
HOJ13,2013-03-19 12:00,19,2.8658,2.873,2.843,2.8473,927
HOJ13,2013-03-19 12:30,19,2.8474,2.8572,2.8438,2.8569,700
HOJ13,2013-03-19 13:00,19,2.8571,2.8741,2.8571,2.8627,1716
HOJ13,2013-03-19 13:30,19,2.863,2.8641,2.8602,2.862,534
HOJ13,2013-03-19 14:00,19,2.8627,2.8659,2.8604,2.8604,1612
HOJ13,2013-03-19 14:30,19,2.8602,2.8616,2.8577,2.8577,129
HOJ13,2013-03-19 15:00,19,2.8596,2.8596,2.8588,2.8588,31
HOJ13,2013-03-19 15:30,19,2.8583,2.8621,2.8579,2.8621,78
HOJ13,2013-03-19 16:00,19,2.8617,2.8634,2.8617,2.8629,18
HOJ13,2013-03-19 17:00,20,2.861,2.8655,2.8588,2.863,43
HOJ13,2013-03-19 17:30,20,2.8628,2.8653,2.8619,2.8636,12
HOJ13,2013-03-19 18:00,20,2.8621,2.8621,2.8603,2.8611,3
HOJ13,2013-03-19 18:30,20,2.8615,2.8615,2.8589,2.8589,7
HOJ13,2013-03-19 19:00,20,2.8599,2.8602,2.8589,2.8589,9
HOJ13,2013-03-19 19:30,20,2.8603,2.8603,2.86,2.86,2
HOJ13,2013-03-19 20:00,20,2.8626,2.8631,2.862,2.8631,5
HOJ13,2013-03-19 20:30,20,2.8635,2.8657,2.8635,2.8657,19
HOJ13,2013-03-19 21:00,20,2.8653,2.8697,2.8653,2.8673,61
HOJ13,2013-03-19 21:30,20,2.867,2.8673,2.8661,2.8661,9
HOJ13,2013-03-19 22:00,20,2.8674,2.8697,2.8665,2.8697,7
HOJ13,2013-03-19 22:30,20,2.8694,2.8694,2.8694,2.8694,1
HOJ13,2013-03-19 23:00,20,2.8672,2.8698,2.8672,2.8697,13
HOJ13,2013-03-19 23:30,20,2.8705,2.8705,2.8689,2.8689,4
HOJ13,2013-03-20 00:00,20,2.8689,2.8701,2.8681,2.8701,6
HOJ13,2013-03-20 00:30,20,2.8702,2.8707,2.8702,2.8707,5
HOJ13,2013-03-20 01:00,20,2.8689,2.8692,2.8684,2.8692,5
HOJ13,2013-03-20 01:30,20,2.8706,2.8768,2.8706,2.8761,36
HOJ13,2013-03-20 02:00,20,2.8753,2.8777,2.8751,2.876,19
HOJ13,2013-03-20 02:30,20,2.8732,2.8754,2.8729,2.8754,30
HOJ13,2013-03-20 03:00,20,2.873,2.8767,2.8717,2.8767,30
HOJ13,2013-03-20 03:30,20,2.8705,2.8735,2.8705,2.8721,43
HOJ13,2013-03-20 04:00,20,2.8751,2.8765,2.8726,2.8746,20
HOJ13,2013-03-20 04:30,20,2.8768,2.8775,2.8755,2.8765,45
HOJ13,2013-03-20 05:00,20,2.8762,2.8777,2.8762,2.8777,24
HOJ13,2013-03-20 05:30,20,2.8816,2.886,2.8816,2.8856,22
HOJ13,2013-03-20 06:00,20,2.884,2.8913,2.8822,2.8902,45
HOJ13,2013-03-20 06:30,20,2.8884,2.8884,2.8851,2.8864,9
HOJ13,2013-03-20 07:00,20,2.887,2.8952,2.887,2.8924,226
HOJ13,2013-03-20 07:30,20,2.8925,2.8925,2.8813,2.8827,459
HOJ13,2013-03-20 08:00,20,2.8816,2.8882,2.8792,2.885,628
HOJ13,2013-03-20 08:30,20,2.8849,2.8905,2.8845,2.8855,408
HOJ13,2013-03-20 09:00,20,2.8856,2.8905,2.8818,2.8892,419
HOJ13,2013-03-20 09:30,20,2.891,2.8926,2.8683,2.8751,565
HOJ13,2013-03-20 10:00,20,2.8752,2.8795,2.8718,2.8757,210
HOJ13,2013-03-20 10:30,20,2.8765,2.8785,2.872,2.8727,206
HOJ13,2013-03-20 11:00,20,2.8729,2.873,2.8629,2.8637,337
HOJ13,2013-03-20 11:30,20,2.8639,2.869,2.862,2.8673,314
HOJ13,2013-03-20 12:00,20,2.8675,2.878,2.8671,2.8779,178
HOJ13,2013-03-20 12:30,20,2.8781,2.8788,2.8717,2.872,200
HOJ13,2013-03-20 13:00,20,2.8722,2.8943,2.8722,2.8924,1032
HOJ13,2013-03-20 13:30,20,2.8919,2.896,2.8911,2.8925,236
HOJ13,2013-03-20 14:00,20,2.8929,2.897,2.888,2.8962,1519
HOJ13,2013-03-20 14:30,20,2.8969,2.898,2.8885,2.8902,95
HOJ13,2013-03-20 15:00,20,2.8891,2.8905,2.8876,2.8905,27
HOJ13,2013-03-20 15:30,20,2.8915,2.8916,2.8879,2.8879,31
HOJ13,2013-03-20 16:00,20,2.8891,2.8891,2.8891,2.8891,1
HOJ13,2013-03-20 17:00,21,2.8879,2.8939,2.8879,2.89,7
HOJ13,2013-03-20 17:30,21,2.89,2.891,2.89,2.89,51
HOJ13,2013-03-20 19:00,21,2.8884,2.8886,2.8872,2.8872,12
HOJ13,2013-03-20 19:30,21,2.8872,2.888,2.8857,2.8857,9
HOJ13,2013-03-20 20:00,21,2.8874,2.8875,2.8874,2.8875,3
HOJ13,2013-03-20 20:30,21,2.8884,2.8884,2.8884,2.8884,12
HOJ13,2013-03-20 21:00,21,2.892,2.8921,2.892,2.8921,5
HOJ13,2013-03-20 21:30,21,2.8941,2.8941,2.8941,2.8941,1
HOJ13,2013-03-20 22:00,21,2.8931,2.8931,2.8931,2.8931,1
HOJ13,2013-03-20 22:30,21,2.8937,2.8946,2.8933,2.8934,41
HOJ13,2013-03-20 23:00,21,2.8943,2.8959,2.8934,2.8959,5
HOJ13,2013-03-20 23:30,21,2.895,2.8951,2.895,2.8951,4
HOJ13,2013-03-21 00:00,21,2.8947,2.8947,2.8947,2.8947,3
HOJ13,2013-03-21 01:00,21,2.8927,2.8927,2.8927,2.8927,8
HOJ13,2013-03-21 01:30,21,2.8926,2.8926,2.891,2.891,2
HOJ13,2013-03-21 02:00,21,2.8916,2.8916,2.891,2.891,2
HOJ13,2013-03-21 02:30,21,2.8896,2.8898,2.8881,2.8898,27
HOJ13,2013-03-21 03:00,21,2.8877,2.8877,2.886,2.8867,10
HOJ13,2013-03-21 03:30,21,2.885,2.885,2.8845,2.885,3
HOJ13,2013-03-21 04:00,21,2.8878,2.8898,2.887,2.8876,11
HOJ13,2013-03-21 04:30,21,2.8865,2.8865,2.8865,2.8865,1
HOJ13,2013-03-21 05:00,21,2.8873,2.8873,2.8873,2.8873,1
HOJ13,2013-03-21 05:30,21,2.8865,2.8897,2.885,2.885,6
HOJ13,2013-03-21 06:00,21,2.889,2.889,2.8859,2.8866,17
HOJ13,2013-03-21 06:30,21,2.888,2.8892,2.8871,2.8872,16
HOJ13,2013-03-21 07:00,21,2.886,2.8943,2.885,2.8943,48
HOJ13,2013-03-21 07:30,21,2.8925,2.8986,2.8907,2.8942,303
HOJ13,2013-03-21 08:00,21,2.8948,2.8971,2.8817,2.8835,513
HOJ13,2013-03-21 08:30,21,2.8828,2.8852,2.8817,2.8831,167
HOJ13,2013-03-21 09:00,21,2.884,2.8855,2.8752,2.8827,352
HOJ13,2013-03-21 09:30,21,2.8828,2.8854,2.8773,2.8829,266
HOJ13,2013-03-21 10:00,21,2.8831,2.8855,2.8778,2.8831,288
HOJ13,2013-03-21 10:30,21,2.8836,2.8899,2.8812,2.8859,325
HOJ13,2013-03-21 11:00,21,2.8854,2.8854,2.8724,2.877,492
HOJ13,2013-03-21 11:30,21,2.8772,2.8806,2.873,2.8755,332
HOJ13,2013-03-21 12:00,21,2.8753,2.8838,2.8716,2.883,295
HOJ13,2013-03-21 12:30,21,2.8826,2.8855,2.8782,2.8844,137
HOJ13,2013-03-21 13:00,21,2.883,2.8978,2.8813,2.8949,926
HOJ13,2013-03-21 13:30,21,2.8952,2.8952,2.8892,2.8908,306
HOJ13,2013-03-21 14:00,21,2.8906,2.8944,2.8826,2.888,1421
HOJ13,2013-03-21 14:30,21,2.8886,2.8887,2.8849,2.8865,67
HOJ13,2013-03-21 15:00,21,2.8867,2.8867,2.8858,2.8859,18
HOJ13,2013-03-21 15:30,21,2.8872,2.8884,2.8849,2.8849,15
HOJ13,2013-03-21 16:00,21,2.8873,2.8876,2.8853,2.887,27
HOJ13,2013-03-21 17:00,22,2.887,2.8887,2.887,2.8887,16
HOJ13,2013-03-21 17:30,22,2.8871,2.8886,2.887,2.8871,12
HOJ13,2013-03-21 18:00,22,2.8873,2.8888,2.887,2.8888,6
HOJ13,2013-03-21 18:30,22,2.8913,2.8925,2.888,2.888,7
HOJ13,2013-03-21 19:00,22,2.8897,2.8899,2.8896,2.8899,6
HOJ13,2013-03-21 19:30,22,2.8913,2.892,2.8913,2.892,5
HOJ13,2013-03-21 20:00,22,2.8918,2.8927,2.8918,2.8926,3
HOJ13,2013-03-21 21:30,22,2.8934,2.8947,2.8934,2.8947,3
HOJ13,2013-03-21 22:00,22,2.8943,2.8977,2.8943,2.8977,11
HOJ13,2013-03-21 23:00,22,2.8973,2.898,2.8973,2.898,10
HOJ13,2013-03-21 23:30,22,2.8977,2.8977,2.8977,2.8977,1
HOJ13,2013-03-22 00:00,22,2.8979,2.8979,2.8979,2.8979,1
HOJ13,2013-03-22 00:30,22,2.8966,2.8966,2.8942,2.8942,5
HOJ13,2013-03-22 01:00,22,2.8953,2.8953,2.8921,2.8921,12
HOJ13,2013-03-22 01:30,22,2.8943,2.8943,2.8936,2.8936,5
HOJ13,2013-03-22 02:00,22,2.8943,2.8945,2.8943,2.8945,3
HOJ13,2013-03-22 02:30,22,2.8946,2.8946,2.8918,2.8918,29
HOJ13,2013-03-22 03:00,22,2.887,2.8873,2.8818,2.8828,40
HOJ13,2013-03-22 03:30,22,2.8854,2.8872,2.8846,2.8872,34
HOJ13,2013-03-22 04:00,22,2.8833,2.8904,2.8833,2.89,8
HOJ13,2013-03-22 04:30,22,2.8913,2.8948,2.8909,2.8948,8
HOJ13,2013-03-22 05:00,22,2.8946,2.8946,2.8925,2.8925,4
HOJ13,2013-03-22 05:30,22,2.8978,2.8982,2.8968,2.8968,7
HOJ13,2013-03-22 06:00,22,2.8985,2.8985,2.8957,2.8957,12
HOJ13,2013-03-22 06:30,22,2.8968,2.8968,2.8919,2.893,73
HOJ13,2013-03-22 07:00,22,2.8929,2.8956,2.8888,2.89,84
HOJ13,2013-03-22 07:30,22,2.8915,2.8925,2.889,2.8895,59
HOJ13,2013-03-22 08:00,22,2.8885,2.8973,2.8851,2.897,315
HOJ13,2013-03-22 08:30,22,2.8964,2.8992,2.8895,2.8964,343
HOJ13,2013-03-22 09:00,22,2.8966,2.8989,2.8916,2.8988,286
HOJ13,2013-03-22 09:30,22,2.899,2.899,2.8901,2.8928,211
HOJ13,2013-03-22 10:00,22,2.8915,2.8952,2.8915,2.8945,104
HOJ13,2013-03-22 10:30,22,2.8943,2.8993,2.8895,2.8895,132
HOJ13,2013-03-22 11:00,22,2.889,2.8929,2.8844,2.887,158
HOJ13,2013-03-22 11:30,22,2.8881,2.8881,2.879,2.8847,215
HOJ13,2013-03-22 12:00,22,2.8853,2.8864,2.8799,2.8846,192
HOJ13,2013-03-22 12:30,22,2.8848,2.8848,2.8751,2.8788,260
HOJ13,2013-03-22 13:00,22,2.878,2.8854,2.878,2.8848,1255
HOJ13,2013-03-22 13:30,22,2.8844,2.8871,2.883,2.8843,386
HOJ13,2013-03-22 14:00,22,2.8843,2.8872,2.8767,2.8781,1682
HOJ13,2013-03-22 14:30,22,2.8776,2.879,2.8756,2.8781,208
HOJ13,2013-03-22 15:00,22,2.8778,2.8781,2.8762,2.8777,22
HOJ13,2013-03-22 15:30,22,2.8797,2.8802,2.8754,2.8754,100
HOJ13,2013-03-22 16:00,22,2.8752,2.8755,2.87,2.8713,83
HOJ13,2013-03-24 17:00,25,2.8735,2.8754,2.8701,2.872,23
HOJ13,2013-03-24 17:30,25,2.8717,2.8718,2.871,2.871,12
HOJ13,2013-03-24 18:00,25,2.8701,2.8733,2.87,2.8733,5
HOJ13,2013-03-24 18:30,25,2.8792,2.8792,2.8792,2.8792,1
HOJ13,2013-03-24 19:00,25,2.8784,2.879,2.8784,2.879,6
HOJ13,2013-03-24 19:30,25,2.8789,2.8836,2.8789,2.8836,14
HOJ13,2013-03-24 20:00,25,2.8817,2.8817,2.8817,2.8817,1
HOJ13,2013-03-24 21:00,25,2.8839,2.8871,2.8839,2.8871,9
HOJ13,2013-03-24 22:00,25,2.8841,2.8845,2.8841,2.8845,2
HOJ13,2013-03-24 22:30,25,2.8856,2.8856,2.8856,2.8856,1
HOJ13,2013-03-24 23:00,25,2.8848,2.8882,2.8848,2.8882,5
HOJ13,2013-03-24 23:30,25,2.888,2.8881,2.888,2.8881,2
HOJ13,2013-03-25 00:00,25,2.8898,2.8898,2.8898,2.8898,1
HOJ13,2013-03-25 00:30,25,2.8906,2.8935,2.8906,2.8927,34
HOJ13,2013-03-25 01:30,25,2.8938,2.894,2.8925,2.8926,7
HOJ13,2013-03-25 02:00,25,2.8919,2.8919,2.8918,2.8919,8
HOJ13,2013-03-25 02:30,25,2.8907,2.8907,2.8897,2.8897,7
HOJ13,2013-03-25 03:00,25,2.8895,2.8895,2.8865,2.8877,9
HOJ13,2013-03-25 03:30,25,2.8894,2.8949,2.8894,2.8946,43
HOJ13,2013-03-25 04:00,25,2.895,2.8972,2.895,2.8964,4
HOJ13,2013-03-25 04:30,25,2.8979,2.898,2.8979,2.8979,3
HOJ13,2013-03-25 05:00,25,2.8985,2.8985,2.8957,2.8957,12
HOJ13,2013-03-25 05:30,25,2.8953,2.9011,2.8951,2.9011,32
HOJ13,2013-03-25 06:00,25,2.9,2.9002,2.8978,2.8978,22
HOJ13,2013-03-25 06:30,25,2.9002,2.9003,2.8977,2.8993,14
HOJ13,2013-03-25 07:00,25,2.9001,2.9043,2.8949,2.8952,90
HOJ13,2013-03-25 07:30,25,2.8956,2.898,2.8948,2.8965,168
HOJ13,2013-03-25 08:00,25,2.8972,2.9025,2.8925,2.9013,310
HOJ13,2013-03-25 08:30,25,2.9025,2.9195,2.9025,2.9154,595
HOJ13,2013-03-25 09:00,25,2.9155,2.9274,2.9061,2.9061,843
HOJ13,2013-03-25 09:30,25,2.9061,2.9066,2.8783,2.8847,1351
HOJ13,2013-03-25 10:00,25,2.884,2.884,2.8628,2.8704,1024
HOJ13,2013-03-25 10:30,25,2.8705,2.8737,2.8646,2.8646,386
HOJ13,2013-03-25 11:00,25,2.864,2.8684,2.8544,2.8675,537
HOJ13,2013-03-25 11:30,25,2.8667,2.8682,2.8611,2.8613,179
HOJ13,2013-03-25 12:00,25,2.862,2.864,2.8562,2.8618,116
HOJ13,2013-03-25 12:30,25,2.8618,2.8745,2.8595,2.8745,134
HOJ13,2013-03-25 13:00,25,2.875,2.8795,2.87,2.8771,1129
HOJ13,2013-03-25 13:30,25,2.8776,2.878,2.8753,2.8754,430
HOJ13,2013-03-25 14:00,25,2.8743,2.8743,2.8626,2.8633,1564
HOJ13,2013-03-25 14:30,25,2.8628,2.866,2.8627,2.8627,263
HOJ13,2013-03-25 15:00,25,2.863,2.8632,2.86,2.8609,100
HOJ13,2013-03-25 15:30,25,2.86,2.8664,2.86,2.8664,118
HOJ13,2013-03-25 16:00,25,2.8663,2.8663,2.859,2.859,3
HOJ13,2013-03-25 17:00,26,2.8722,2.8722,2.861,2.8634,7
HOJ13,2013-03-25 17:30,26,2.8652,2.8652,2.8601,2.8601,7
HOJ13,2013-03-25 18:00,26,2.8606,2.8609,2.8601,2.8601,3
HOJ13,2013-03-25 18:30,26,2.8639,2.864,2.8639,2.864,2
HOJ13,2013-03-25 19:30,26,2.8648,2.8682,2.8648,2.8682,26
HOJ13,2013-03-25 20:30,26,2.8667,2.8669,2.866,2.8666,19
HOJ13,2013-03-25 21:00,26,2.8685,2.8685,2.8685,2.8685,1
HOJ13,2013-03-25 23:00,26,2.8691,2.8692,2.8691,2.8692,2
HOJ13,2013-03-25 23:30,26,2.8691,2.8691,2.8691,2.8691,1
HOJ13,2013-03-26 00:00,26,2.8699,2.8703,2.8699,2.8703,3
HOJ13,2013-03-26 01:30,26,2.8703,2.8703,2.8696,2.8696,5
HOJ13,2013-03-26 02:30,26,2.8676,2.8676,2.8652,2.8652,3
HOJ13,2013-03-26 03:00,26,2.8659,2.8659,2.8643,2.8643,2
HOJ13,2013-03-26 04:30,26,2.8722,2.8722,2.8722,2.8722,1
HOJ13,2013-03-26 05:00,26,2.8729,2.8734,2.8729,2.8734,2
HOJ13,2013-03-26 05:30,26,2.8772,2.8822,2.8772,2.881,39
HOJ13,2013-03-26 06:00,26,2.8825,2.8833,2.8825,2.8833,26
HOJ13,2013-03-26 06:30,26,2.881,2.881,2.874,2.875,7
HOJ13,2013-03-26 07:00,26,2.874,2.8757,2.8727,2.8739,16
HOJ13,2013-03-26 07:30,26,2.8768,2.8803,2.875,2.8767,92
HOJ13,2013-03-26 08:00,26,2.8777,2.8808,2.8707,2.8721,291
HOJ13,2013-03-26 08:30,26,2.8721,2.8751,2.8697,2.872,248
HOJ13,2013-03-26 09:00,26,2.871,2.871,2.8627,2.8684,155
HOJ13,2013-03-26 09:30,26,2.8679,2.869,2.86,2.8675,181
HOJ13,2013-03-26 10:00,26,2.8675,2.873,2.8651,2.8651,168
HOJ13,2013-03-26 10:30,26,2.8649,2.8685,2.8647,2.868,44
HOJ13,2013-03-26 11:00,26,2.8687,2.8695,2.864,2.8679,270
HOJ13,2013-03-26 11:30,26,2.8684,2.8695,2.8654,2.8693,40
HOJ13,2013-03-26 12:00,26,2.8708,2.8775,2.8705,2.8762,113
HOJ13,2013-03-26 12:30,26,2.8757,2.878,2.87,2.8707,57
HOJ13,2013-03-26 13:00,26,2.8694,2.8827,2.8686,2.8813,798
HOJ13,2013-03-26 13:30,26,2.8811,2.882,2.8774,2.8781,199
HOJ13,2013-03-26 14:00,26,2.8801,2.8856,2.8766,2.8833,1033
HOJ13,2013-03-26 14:30,26,2.8831,2.884,2.8805,2.8805,41
HOJ13,2013-03-26 15:00,26,2.8842,2.888,2.884,2.888,35
HOJ13,2013-03-26 15:30,26,2.8874,2.8914,2.8874,2.8909,9
HOJ13,2013-03-26 16:00,26,2.8898,2.8906,2.8898,2.8898,6
HOJ13,2013-03-26 18:00,27,2.8885,2.8885,2.8862,2.8869,6
HOJ13,2013-03-26 20:00,27,2.8869,2.8869,2.8869,2.8869,5
HOJ13,2013-03-26 20:30,27,2.8864,2.8882,2.8864,2.8882,2
HOJ13,2013-03-26 21:00,27,2.8878,2.8878,2.8878,2.8878,2
HOJ13,2013-03-27 00:00,27,2.8851,2.8851,2.8851,2.8851,2
HOJ13,2013-03-27 02:30,27,2.8804,2.8804,2.8804,2.8804,6
HOJ13,2013-03-27 03:00,27,2.879,2.879,2.879,2.879,3
HOJ13,2013-03-27 05:00,27,2.89,2.8909,2.89,2.8909,3
HOJ13,2013-03-27 05:30,27,2.8832,2.8832,2.8817,2.8823,26
HOJ13,2013-03-27 06:30,27,2.8856,2.8942,2.8856,2.8896,6
HOJ13,2013-03-27 07:00,27,2.8912,2.8912,2.8898,2.8898,3
HOJ13,2013-03-27 07:30,27,2.8898,2.893,2.8898,2.8921,12
HOJ13,2013-03-27 08:00,27,2.8891,2.895,2.8885,2.8885,34
HOJ13,2013-03-27 08:30,27,2.8864,2.8894,2.8814,2.8823,153
HOJ13,2013-03-27 09:00,27,2.882,2.885,2.8801,2.8842,96
HOJ13,2013-03-27 09:30,27,2.8857,2.909,2.8857,2.895,352
HOJ13,2013-03-27 10:00,27,2.8951,2.8972,2.8914,2.8936,131
HOJ13,2013-03-27 10:30,27,2.8941,2.898,2.891,2.898,160
HOJ13,2013-03-27 11:00,27,2.8986,2.8995,2.8946,2.8988,89
HOJ13,2013-03-27 11:30,27,2.8986,2.9105,2.897,2.9102,69
HOJ13,2013-03-27 12:00,27,2.908,2.9145,2.9069,2.9141,79
HOJ13,2013-03-27 12:30,27,2.9135,2.9141,2.9097,2.9125,84
HOJ13,2013-03-27 13:00,27,2.9125,2.92,2.9125,2.9152,215
HOJ13,2013-03-27 13:30,27,2.9148,2.9149,2.9098,2.911,108
HOJ13,2013-03-27 14:00,27,2.9101,2.9168,2.9095,2.916,360
HOJ13,2013-03-27 14:30,27,2.917,2.9172,2.917,2.9172,5
HOJ13,2013-03-27 15:00,27,2.9145,2.9154,2.9145,2.9154,22
HOJ13,2013-03-27 15:30,27,2.9175,2.9175,2.917,2.917,29
HOJ13,2013-03-27 16:00,27,2.9189,2.92,2.9189,2.92,13
HOJ13,2013-03-27 17:00,28,2.92,2.92,2.92,2.92,19
HOJ13,2013-03-27 18:00,28,2.92,2.92,2.92,2.92,1
HOJ13,2013-03-27 18:30,28,2.92,2.92,2.92,2.92,2
HOJ13,2013-03-27 22:30,28,2.9154,2.9154,2.9154,2.9154,13
HOJ13,2013-03-28 02:30,28,2.9154,2.9154,2.9154,2.9154,53
HOJ13,2013-03-28 03:30,28,2.9075,2.9075,2.9075,2.9075,10
HOJ13,2013-03-28 05:00,28,2.9145,2.9145,2.9145,2.9145,1
HOJ13,2013-03-28 06:30,28,2.9155,2.9165,2.9141,2.9165,13
HOJ13,2013-03-28 07:00,28,2.9173,2.9184,2.9007,2.9015,71
HOJ13,2013-03-28 07:30,28,2.9018,2.9041,2.9004,2.9019,55
HOJ13,2013-03-28 08:00,28,2.902,2.9034,2.8888,2.8888,144
HOJ13,2013-03-28 08:30,28,2.89,2.8992,2.8839,2.8992,68
HOJ13,2013-03-28 09:00,28,2.9003,2.911,2.9002,2.911,20
HOJ13,2013-03-28 09:30,28,2.915,2.9162,2.911,2.916,24
HOJ13,2013-03-28 10:00,28,2.9155,2.9155,2.9139,2.9139,8
HOJ13,2013-03-28 10:30,28,2.917,2.92,2.9148,2.9168,63
HOJ13,2013-03-28 11:00,28,2.9164,2.92,2.9121,2.92,79
HOJ13,2013-03-28 11:30,28,2.92,2.9204,2.92,2.9204,17
HOJ13,2013-03-28 12:00,28,2.9233,2.935,2.9233,2.935,46
HOJ13,2013-03-28 12:30,28,2.94,2.94,2.938,2.938,30
HOJ13,2013-03-28 13:00,28,2.939,2.939,2.896,2.9132,1139