HOJ12,2009-04-14 10:00,14,2.0325,2.0325,2.0325,2.0325,1
HOJ12,2009-04-27 11:30,27,1.96,1.96,1.96,1.96,1
HOJ12,2009-04-30 15:30,30,1.9698,1.9698,1.9698,1.9698,1
HOJ12,2009-06-09 08:00,9,2.3199,2.3199,2.3199,2.3199,2
HOJ12,2009-06-09 13:00,9,2.32,2.32,2.32,2.32,1
HOJ12,2009-10-06 08:30,6,2.2195,2.2195,2.2195,2.2195,1
HOJ12,2009-11-03 10:30,3,2.3875,2.3875,2.3875,2.3875,1
HOJ12,2009-11-03 13:00,3,2.415,2.415,2.415,2.415,1
HOJ12,2009-12-09 09:00,9,2.3575,2.3575,2.3575,2.3575,0
HOJ12,2010-01-25 13:00,25,2.2875,2.2875,2.2875,2.2875,1
HOJ12,2010-03-04 10:00,4,2.3375,2.3375,2.3375,2.3375,0
HOJ12,2010-04-08 12:00,8,2.479,2.479,2.479,2.479,1
HOJ12,2010-05-04 11:00,4,2.565,2.565,2.565,2.565,1
HOJ12,2010-05-06 12:30,6,2.434,2.434,2.434,2.434,2
HOJ12,2010-05-13 11:30,13,2.452,2.452,2.452,2.452,2
HOJ12,2010-05-17 10:30,17,2.311,2.311,2.311,2.311,1
HOJ12,2010-05-17 13:00,17,2.3,2.3,2.3,2.3,1
HOJ12,2010-05-24 12:30,24,2.2115,2.2115,2.2115,2.2115,2
HOJ12,2010-05-28 10:00,28,2.3,2.3,2.3,2.3,1
HOJ12,2010-06-29 12:00,29,2.296,2.296,2.296,2.296,1
HOJ12,2010-07-01 10:30,1,2.209,2.209,2.209,2.209,1
HOJ12,2010-07-08 11:30,8,2.275,2.275,2.275,2.275,2
HOJ12,2010-07-16 12:30,16,2.2625,2.2625,2.2625,2.2625,2
HOJ12,2010-08-23 14:30,23,2.2142,2.2142,2.2142,2.2142,2
HOJ12,2010-10-19 10:30,19,2.388,2.388,2.388,2.388,1
HOJ12,2010-11-16 10:00,16,2.425,2.425,2.425,2.425,1
HOJ12,2010-11-17 10:30,17,2.39,2.39,2.39,2.39,1
HOJ12,2011-01-26 09:00,26,2.697,2.697,2.697,2.697,1
HOJ12,2011-02-04 11:30,4,2.82,2.82,2.82,2.82,1
HOJ12,2011-02-15 12:30,15,2.8425,2.8425,2.8425,2.8425,3
HOJ12,2011-02-17 08:30,17,2.9019,2.9019,2.899,2.899,2
HOJ12,2011-02-17 09:00,17,2.898,2.898,2.898,2.898,1
HOJ12,2011-03-18 10:00,18,3.103,3.103,3.103,3.103,1
HOJ12,2011-03-24 07:30,24,3.135,3.135,3.135,3.135,5
HOJ12,2011-03-25 12:00,25,3.1433,3.1433,3.1433,3.1433,2
HOJ12,2011-04-01 09:30,1,3.1735,3.1735,3.1735,3.1735,1
HOJ12,2011-04-07 10:30,7,3.2599,3.2605,3.2599,3.2605,6
HOJ12,2011-04-14 13:00,14,3.27,3.275,3.27,3.275,2
HOJ12,2011-04-15 11:30,15,3.3055,3.3055,3.3055,3.3055,2
HOJ12,2011-04-18 11:00,18,3.245,3.245,3.245,3.245,3
HOJ12,2011-04-20 08:00,20,3.2692,3.2692,3.2692,3.2692,5
HOJ12,2011-04-21 09:00,21,3.2938,3.2938,3.2938,3.2938,1
HOJ12,2011-04-21 10:30,21,3.2873,3.2873,3.2873,3.2873,1
HOJ12,2011-04-25 12:00,25,3.2758,3.2758,3.2758,3.2758,1
HOJ12,2011-04-27 09:30,27,3.2844,3.2844,3.2844,3.2844,1
HOJ12,2011-04-28 15:00,28,3.3142,3.32,3.3142,3.32,43
HOJ12,2011-04-29 11:30,29,3.3255,3.3255,3.3255,3.3255,4
HOJ12,2011-04-29 13:00,29,3.3385,3.3422,3.3385,3.3417,3
HOJ12,2011-04-29 13:30,29,3.3394,3.3394,3.3394,3.3394,1
HOJ12,2011-04-29 14:00,29,3.3417,3.3417,3.3417,3.3417,1
HOJ12,2011-05-02 04:00,2,3.25,3.25,3.25,3.25,1
HOJ12,2011-05-02 07:00,2,3.298,3.298,3.298,3.298,1
HOJ12,2011-05-02 08:00,2,3.2932,3.2932,3.2932,3.2932,1
HOJ12,2011-05-03 07:30,3,3.2826,3.2826,3.2826,3.2826,1
HOJ12,2011-05-05 10:00,5,3.053,3.053,3.053,3.053,1
HOJ12,2011-05-05 10:30,5,3.0518,3.0518,3.0518,3.0518,1
HOJ12,2011-05-05 13:30,5,2.9495,2.952,2.946,2.946,40
HOJ12,2011-05-05 15:30,5,2.9824,2.9824,2.9824,2.9824,1
HOJ12,2011-05-06 02:30,6,2.939,2.939,2.939,2.939,1
HOJ12,2011-05-06 09:00,6,2.9763,2.9763,2.9763,2.9763,1
HOJ12,2011-05-06 09:30,6,3.0249,3.0249,3.0249,3.0249,1
HOJ12,2011-05-06 10:00,6,3.0424,3.0424,3.0424,3.0424,1
HOJ12,2011-05-06 10:30,6,3,3.0184,3,3.0184,4
HOJ12,2011-05-09 08:30,9,2.9763,2.9848,2.9763,2.9848,3
HOJ12,2011-05-09 09:30,9,2.9867,3.0118,2.9859,3.0118,9
HOJ12,2011-05-09 11:00,9,3.0096,3.0096,3.0096,3.0096,1
HOJ12,2011-05-10 07:30,10,3.0382,3.0391,3.0382,3.0391,3
HOJ12,2011-05-11 12:30,11,3.0133,3.0133,3.0133,3.0133,1
HOJ12,2011-05-12 07:30,12,2.9482,2.9482,2.9482,2.9482,1
HOJ12,2011-05-12 09:30,12,2.9656,2.9656,2.9656,2.9656,1
HOJ12,2011-05-16 09:00,16,3.0082,3.0082,3.0082,3.0082,1
HOJ12,2011-05-17 10:00,17,2.9159,2.9166,2.9159,2.9166,2
HOJ12,2011-05-17 10:30,17,2.905,2.905,2.905,2.905,5
HOJ12,2011-05-17 11:30,17,2.9417,2.9417,2.9417,2.9417,1
HOJ12,2011-05-18 08:30,18,2.9746,2.9746,2.9746,2.9746,1
HOJ12,2011-05-18 13:00,18,3.002,3.002,3.002,3.002,1
HOJ12,2011-05-19 08:30,19,3.0002,3.0002,3.0002,3.0002,1
HOJ12,2011-05-19 10:30,19,2.9749,2.9749,2.9749,2.9749,1
HOJ12,2011-05-19 11:30,19,2.9723,2.9723,2.9723,2.9723,2
HOJ12,2011-05-20 09:00,20,2.9398,2.9398,2.9398,2.9398,1
HOJ12,2011-05-23 08:00,23,2.9346,2.9346,2.9346,2.9346,1
HOJ12,2011-05-23 12:00,23,2.9388,2.9388,2.9388,2.9388,1
HOJ12,2011-05-23 13:00,23,2.942,2.942,2.942,2.942,1
HOJ12,2011-05-23 13:30,23,2.9387,2.9387,2.9387,2.9387,1
HOJ12,2011-05-24 08:30,24,2.9877,2.9877,2.9877,2.9877,1
HOJ12,2011-05-24 09:30,24,2.9924,2.9924,2.9924,2.9924,1
HOJ12,2011-05-26 10:30,26,3.0492,3.0492,3.0492,3.0492,1
HOJ12,2011-05-26 12:00,26,3.0677,3.0677,3.0677,3.0677,1
HOJ12,2011-05-27 08:00,27,3.0622,3.0625,3.0622,3.0625,5
HOJ12,2011-05-27 08:30,27,3.0655,3.0655,3.0655,3.0655,1
HOJ12,2011-05-30 01:00,31,3.049,3.049,3.049,3.049,24
HOJ12,2011-05-31 12:30,31,3.128,3.1313,3.128,3.1313,3
HOJ12,2011-05-31 13:30,31,3.1132,3.1132,3.1132,3.1132,1
HOJ12,2011-06-01 11:00,1,3.1,3.1,3.1,3.1,1
HOJ12,2011-06-02 11:30,2,3.0942,3.0946,3.0942,3.0946,2
HOJ12,2011-06-02 14:00,2,3.1171,3.1171,3.1171,3.1171,2
HOJ12,2011-06-03 02:30,3,3.1026,3.1026,3.1026,3.1026,1
HOJ12,2011-06-06 09:00,6,3.095,3.095,3.095,3.095,1
HOJ12,2011-06-06 11:30,6,3.1,3.1,3.1,3.1,1
HOJ12,2011-06-06 12:00,6,3.0943,3.0943,3.0943,3.0943,1
HOJ12,2011-06-06 13:30,6,3.078,3.078,3.078,3.078,1
HOJ12,2011-06-07 09:00,7,3.0995,3.0995,3.0995,3.0995,1
HOJ12,2011-06-07 10:30,7,3.0975,3.0975,3.0975,3.0975,1
HOJ12,2011-06-08 12:30,8,3.1575,3.1575,3.1575,3.1575,1
HOJ12,2011-06-09 11:00,9,3.1894,3.1894,3.1894,3.1894,2
HOJ12,2011-06-09 11:30,9,3.1891,3.1891,3.1891,3.1891,1
HOJ12,2011-06-09 12:30,9,3.1867,3.1867,3.1867,3.1867,1
HOJ12,2011-06-09 13:00,9,3.1971,3.1971,3.1971,3.1971,1
HOJ12,2011-06-14 12:00,14,3.1888,3.1888,3.1888,3.1888,1
HOJ12,2011-06-14 12:30,14,3.185,3.185,3.185,3.185,1
HOJ12,2011-06-15 08:30,15,3.1663,3.1663,3.1663,3.1663,1
HOJ12,2011-06-15 11:30,15,3.1189,3.1189,3.1189,3.1189,1
HOJ12,2011-06-15 13:00,15,3.0722,3.0722,3.0635,3.0652,3
HOJ12,2011-06-15 14:30,15,3.076,3.076,3.076,3.076,1
HOJ12,2011-06-16 08:00,16,3.0672,3.0672,3.0672,3.0672,1
HOJ12,2011-06-16 15:30,16,3.0808,3.0808,3.0808,3.0808,1
HOJ12,2011-06-17 10:30,17,3.05,3.0538,3.05,3.0538,11
HOJ12,2011-06-17 11:30,17,3.0446,3.0446,3.0445,3.0445,2
HOJ12,2011-06-17 12:30,17,3.0362,3.0362,3.0297,3.0297,2
HOJ12,2011-06-20 03:30,20,3.02,3.02,3.02,3.02,1
HOJ12,2011-06-20 10:30,20,3.0291,3.0291,3.0291,3.0291,1
HOJ12,2011-06-20 13:00,20,3.0175,3.0175,3.0125,3.0125,2
HOJ12,2011-06-20 14:30,20,3.0075,3.0077,3.0075,3.0077,2
HOJ12,2011-06-21 08:30,21,2.9975,2.9975,2.9975,2.9975,1
HOJ12,2011-06-21 10:00,21,2.9974,2.9976,2.9946,2.9947,4
HOJ12,2011-06-21 10:30,21,2.9928,2.9928,2.9928,2.9928,1
HOJ12,2011-06-21 12:00,21,2.967,2.967,2.967,2.967,5
HOJ12,2011-06-21 13:00,21,2.9682,2.9682,2.9682,2.9682,1
HOJ12,2011-06-21 14:30,21,2.952,2.952,2.952,2.952,4
HOJ12,2011-06-22 09:00,22,2.9938,2.9938,2.992,2.993,8
HOJ12,2011-06-22 09:30,22,3,3,3,3,1
HOJ12,2011-06-22 10:00,22,3.0065,3.0065,3.0065,3.0065,1
HOJ12,2011-06-22 14:30,22,3.0233,3.0233,3.0233,3.0233,1
HOJ12,2011-06-23 07:00,23,2.951,2.951,2.951,2.951,24
HOJ12,2011-06-23 08:00,23,2.9367,2.9367,2.9367,2.9367,1
HOJ12,2011-06-23 08:30,23,2.9,2.9068,2.9,2.9068,17
HOJ12,2011-06-23 09:00,23,2.891,2.9029,2.8878,2.9,7
HOJ12,2011-06-23 09:30,23,2.9059,2.9059,2.9059,2.9059,1
HOJ12,2011-06-23 10:00,23,2.921,2.921,2.9064,2.9085,5
HOJ12,2011-06-23 10:30,23,2.895,2.895,2.895,2.895,13
HOJ12,2011-06-23 11:00,23,2.8982,2.8986,2.8979,2.8979,8
HOJ12,2011-06-23 12:00,23,2.9059,2.9059,2.9059,2.9059,1
HOJ12,2011-06-23 12:30,23,2.9147,2.9156,2.9147,2.9153,3
HOJ12,2011-06-23 13:00,23,2.91,2.91,2.8864,2.8869,19
HOJ12,2011-06-23 14:00,23,2.913,2.913,2.913,2.913,1
HOJ12,2011-06-24 07:00,24,2.908,2.908,2.908,2.908,2
HOJ12,2011-06-24 07:30,24,2.9143,2.9143,2.9143,2.9143,1
HOJ12,2011-06-24 08:00,24,2.8909,2.8909,2.8909,2.8909,5
HOJ12,2011-06-24 08:30,24,2.8902,2.8949,2.8902,2.8949,4
HOJ12,2011-06-24 09:00,24,2.8918,2.8918,2.8918,2.8918,2
HOJ12,2011-06-24 09:30,24,2.895,2.895,2.895,2.895,3
HOJ12,2011-06-24 10:30,24,2.8815,2.8815,2.8815,2.8815,1
HOJ12,2011-06-24 11:00,24,2.8694,2.8694,2.8455,2.8455,8
HOJ12,2011-06-24 11:30,24,2.865,2.865,2.8616,2.8616,2
HOJ12,2011-06-24 12:00,24,2.8575,2.8575,2.8575,2.8575,1
HOJ12,2011-06-24 12:30,24,2.8634,2.8642,2.8634,2.8642,4
HOJ12,2011-06-24 13:00,24,2.8542,2.867,2.8535,2.867,8
HOJ12,2011-06-24 13:30,24,2.87,2.87,2.87,2.87,2
HOJ12,2011-06-27 09:30,27,2.8817,2.8817,2.8813,2.8815,4
HOJ12,2011-06-27 10:30,27,2.8696,2.8696,2.8696,2.8696,2
HOJ12,2011-06-27 15:30,27,2.8785,2.8786,2.8785,2.8786,2
HOJ12,2011-06-27 23:00,28,2.87,2.87,2.87,2.87,1
HOJ12,2011-06-28 08:30,28,2.915,2.915,2.915,2.915,1
HOJ12,2011-06-28 13:30,28,2.9319,2.9319,2.9319,2.9319,1
HOJ12,2011-06-29 09:30,29,2.9863,2.9863,2.9863,2.9863,2
HOJ12,2011-06-29 13:30,29,3.0209,3.0209,3.0209,3.0209,1
HOJ12,2011-06-30 10:00,30,3.035,3.035,3.0134,3.0142,24
HOJ12,2011-06-30 10:30,30,3.015,3.0152,3.0038,3.0094,19
HOJ12,2011-06-30 11:00,30,3.0086,3.0086,3.0014,3.0014,9
HOJ12,2011-06-30 11:30,30,2.9966,3.003,2.9886,3.003,19
HOJ12,2011-06-30 12:00,30,3.0046,3.007,3.0046,3.0062,27
HOJ12,2011-06-30 13:00,30,3.006,3.0136,3.006,3.0112,22
HOJ12,2011-07-01 08:00,1,2.96,2.96,2.96,2.96,4
HOJ12,2011-07-01 09:00,1,2.971,2.971,2.9665,2.967,4
HOJ12,2011-07-01 09:30,1,2.9783,2.9783,2.9783,2.9783,1
HOJ12,2011-07-01 10:30,1,2.956,2.9569,2.9552,2.9566,10
HOJ12,2011-07-05 12:30,5,3.0461,3.0461,3.0461,3.0461,4
HOJ12,2011-07-06 08:00,6,3.0195,3.0195,3.0195,3.0195,1
HOJ12,2011-07-06 13:30,6,3.036,3.0401,3.036,3.0401,2
HOJ12,2011-07-07 10:00,7,3.127,3.127,3.127,3.127,1
HOJ12,2011-07-07 14:00,7,3.152,3.152,3.152,3.152,2
HOJ12,2011-07-08 10:30,8,3.1368,3.1377,3.1368,3.1377,3
HOJ12,2011-07-08 11:30,8,3.1467,3.156,3.1467,3.156,6
HOJ12,2011-07-11 08:30,11,3.1131,3.1131,3.112,3.1131,11
HOJ12,2011-07-11 09:00,11,3.1159,3.1159,3.1159,3.1159,1
HOJ12,2011-07-11 13:30,11,3.1289,3.1289,3.1289,3.1289,1
HOJ12,2011-07-11 14:30,11,3.128,3.128,3.128,3.128,1
HOJ12,2011-07-12 12:30,12,3.128,3.128,3.128,3.128,2
HOJ12,2011-07-12 14:00,12,3.1275,3.1275,3.1275,3.1275,1
HOJ12,2011-07-13 09:00,13,3.1412,3.1414,3.1412,3.1414,2
HOJ12,2011-07-13 10:00,13,3.1744,3.1744,3.1744,3.1744,1
HOJ12,2011-07-13 13:00,13,3.1556,3.1576,3.155,3.1556,23
HOJ12,2011-07-13 14:30,13,3.15,3.15,3.15,3.15,1
HOJ12,2011-07-14 13:00,14,3.1273,3.1273,3.1273,3.1273,1
HOJ12,2011-07-15 09:00,15,3.1562,3.1565,3.15,3.15,8
HOJ12,2011-07-18 09:30,18,3.0982,3.0982,3.0982,3.0982,1
HOJ12,2011-07-18 10:00,18,3.1262,3.1262,3.1262,3.1262,1
HOJ12,2011-07-18 15:30,18,3.1244,3.1244,3.1244,3.1244,1
HOJ12,2011-07-19 10:00,19,3.1566,3.1566,3.1566,3.1566,1
HOJ12,2011-07-20 12:00,20,3.1369,3.1369,3.1365,3.1365,2
HOJ12,2011-07-20 12:30,20,3.1486,3.1486,3.1486,3.1486,1
HOJ12,2011-07-20 13:00,20,3.1616,3.1648,3.1616,3.1648,15
HOJ12,2011-07-20 13:30,20,3.164,3.164,3.164,3.164,3
HOJ12,2011-07-21 10:00,21,3.1659,3.1659,3.1659,3.1659,1
HOJ12,2011-07-21 14:30,21,3.1561,3.1561,3.1561,3.1561,1
HOJ12,2011-07-22 08:30,22,3.1571,3.1571,3.1571,3.1571,1
HOJ12,2011-07-22 11:30,22,3.1746,3.1746,3.1736,3.1738,5
HOJ12,2011-07-22 13:00,22,3.1676,3.1707,3.1676,3.1707,9
HOJ12,2011-07-25 08:30,25,3.141,3.141,3.141,3.141,1
HOJ12,2011-07-25 09:30,25,3.153,3.153,3.153,3.153,1
HOJ12,2011-07-25 11:30,25,3.1623,3.1623,3.1623,3.1623,1
HOJ12,2011-07-25 12:30,25,3.15,3.15,3.15,3.15,1
HOJ12,2011-07-26 10:30,26,3.1617,3.1617,3.1617,3.1617,1
HOJ12,2011-07-26 12:00,26,3.1677,3.1677,3.1677,3.1677,1
HOJ12,2011-07-26 14:30,26,3.1557,3.1557,3.1557,3.1557,1
HOJ12,2011-07-27 09:30,27,3.1294,3.1294,3.129,3.129,5
HOJ12,2011-07-27 10:30,27,3.159,3.159,3.159,3.159,1
HOJ12,2011-07-27 11:00,27,3.1529,3.1529,3.1529,3.1529,3
HOJ12,2011-07-28 12:00,28,3.131,3.1321,3.131,3.1321,2
HOJ12,2011-07-28 15:00,28,3.1405,3.1405,3.1405,3.1405,1
HOJ12,2011-07-29 09:30,29,3.131,3.131,3.131,3.131,1
HOJ12,2011-07-29 13:00,29,3.127,3.1304,3.127,3.1304,5
HOJ12,2011-08-01 09:30,1,3.1207,3.1223,3.1207,3.1223,2
HOJ12,2011-08-01 10:00,1,3.1191,3.1231,3.1142,3.1215,8
HOJ12,2011-08-01 10:30,1,3.097,3.097,3.0825,3.0963,7
HOJ12,2011-08-01 11:00,1,3.1008,3.1067,3.1008,3.1063,4
HOJ12,2011-08-01 12:00,1,3.114,3.114,3.114,3.114,1
HOJ12,2011-08-01 12:30,1,3.1155,3.1155,3.1155,3.1155,1
HOJ12,2011-08-01 13:00,1,3.1107,3.1235,3.1092,3.1228,21
HOJ12,2011-08-03 08:30,3,3.0967,3.0967,3.0769,3.0772,8
HOJ12,2011-08-03 09:00,3,3.08,3.08,3.08,3.08,2
HOJ12,2011-08-03 09:30,3,3.0557,3.0557,3.0557,3.0557,1
HOJ12,2011-08-03 10:30,3,3.07,3.07,3.07,3.07,1
HOJ12,2011-08-03 11:30,3,3.056,3.056,3.056,3.056,1
HOJ12,2011-08-04 08:00,4,3.028,3.028,3.028,3.028,1
HOJ12,2011-08-04 08:30,4,3.014,3.014,3.014,3.014,1
HOJ12,2011-08-04 11:00,4,2.9602,2.9602,2.9602,2.9602,1
HOJ12,2011-08-04 11:30,4,2.9585,2.9591,2.9585,2.9591,5
HOJ12,2011-08-04 12:00,4,2.9552,2.9552,2.9464,2.9511,21
HOJ12,2011-08-04 12:30,4,2.9489,2.9489,2.9489,2.9489,1
HOJ12,2011-08-04 13:00,4,2.925,2.926,2.9102,2.9102,5
HOJ12,2011-08-04 13:30,4,2.927,2.927,2.927,2.927,1
HOJ12,2011-08-04 15:00,4,2.9193,2.9226,2.9193,2.9226,3
HOJ12,2011-08-05 01:00,5,2.899,2.899,2.899,2.899,1
HOJ12,2011-08-05 01:30,5,2.8562,2.8562,2.8562,2.8562,1
HOJ12,2011-08-05 07:30,5,2.9443,2.9443,2.9443,2.9443,1
HOJ12,2011-08-05 08:00,5,2.945,2.945,2.945,2.945,3
HOJ12,2011-08-05 08:30,5,2.9589,2.9589,2.9425,2.9425,5
HOJ12,2011-08-05 09:00,5,2.9478,2.9478,2.947,2.947,4
HOJ12,2011-08-05 09:30,5,2.9348,2.9355,2.9348,2.9355,7
HOJ12,2011-08-05 10:30,5,2.9262,2.9263,2.9139,2.9139,87
HOJ12,2011-08-05 12:00,5,2.939,2.939,2.939,2.939,1
HOJ12,2011-08-05 12:30,5,2.9445,2.9445,2.9445,2.9445,2
HOJ12,2011-08-05 13:30,5,2.957,2.957,2.957,2.957,1
HOJ12,2011-08-05 15:00,5,2.9597,2.9597,2.9597,2.9597,1
HOJ12,2011-08-08 00:30,8,2.8934,2.8934,2.8934,2.8934,7
HOJ12,2011-08-08 01:00,8,2.8934,2.8934,2.8934,2.8934,18
HOJ12,2011-08-08 08:00,8,2.8789,2.8944,2.8789,2.8935,17
HOJ12,2011-08-08 08:30,8,2.8905,2.9041,2.8905,2.9041,4
HOJ12,2011-08-08 09:00,8,2.8995,2.8995,2.8981,2.8981,3
HOJ12,2011-08-08 09:30,8,2.8881,2.8881,2.8819,2.8829,11
HOJ12,2011-08-08 10:00,8,2.8865,2.8865,2.886,2.8862,3
HOJ12,2011-08-08 11:00,8,2.8797,2.8848,2.8797,2.8797,6
HOJ12,2011-08-08 12:00,8,2.8798,2.892,2.8798,2.892,2
HOJ12,2011-08-08 13:00,8,2.8745,2.8757,2.84,2.84,23
HOJ12,2011-08-08 13:30,8,2.8271,2.8271,2.8271,2.8271,1
HOJ12,2011-08-08 14:00,8,2.8194,2.842,2.8194,2.842,8
HOJ12,2011-08-08 14:30,8,2.8443,2.8443,2.8228,2.8228,13
HOJ12,2011-08-08 15:00,8,2.8218,2.8388,2.8218,2.8388,14
HOJ12,2011-08-08 19:00,9,2.8,2.8,2.8,2.8,5
HOJ12,2011-08-08 20:00,9,2.78,2.78,2.76,2.76,6
HOJ12,2011-08-09 07:00,9,2.8482,2.8482,2.8482,2.8482,1
HOJ12,2011-08-09 08:30,9,2.825,2.835,2.825,2.8323,4
HOJ12,2011-08-09 09:00,9,2.8369,2.85,2.8369,2.85,2
HOJ12,2011-08-09 09:30,9,2.849,2.849,2.8452,2.8452,4
HOJ12,2011-08-09 10:00,9,2.839,2.8395,2.839,2.8395,3
HOJ12,2011-08-09 10:30,9,2.8438,2.8446,2.8416,2.8416,7
HOJ12,2011-08-09 11:00,9,2.8414,2.8414,2.8414,2.8414,2
HOJ12,2011-08-09 11:30,9,2.8333,2.8333,2.8333,2.8333,1
HOJ12,2011-08-09 12:00,9,2.8295,2.8341,2.8295,2.8341,2
HOJ12,2011-08-09 12:30,9,2.8308,2.8314,2.8143,2.8143,4
HOJ12,2011-08-09 13:00,9,2.8008,2.8227,2.7888,2.798,7
HOJ12,2011-08-09 14:00,9,2.795,2.7992,2.795,2.7992,8
HOJ12,2011-08-09 14:30,9,2.801,2.8045,2.801,2.8045,4
HOJ12,2011-08-09 15:00,9,2.8325,2.84,2.8325,2.838,9
HOJ12,2011-08-10 06:00,10,2.898,2.898,2.898,2.898,1
HOJ12,2011-08-10 08:00,10,2.8549,2.8549,2.8483,2.8483,2
HOJ12,2011-08-10 10:00,10,2.8439,2.8439,2.8439,2.8439,1
HOJ12,2011-08-10 10:30,10,2.83,2.83,2.83,2.83,3
HOJ12,2011-08-10 11:30,10,2.8424,2.8469,2.8424,2.8469,6
HOJ12,2011-08-10 12:00,10,2.8537,2.8542,2.8475,2.8475,7
HOJ12,2011-08-10 13:00,10,2.8767,2.8767,2.8767,2.8767,1
HOJ12,2011-08-10 14:30,10,2.8717,2.8717,2.8717,2.8717,1
HOJ12,2011-08-11 06:30,11,2.85,2.85,2.85,2.85,1
HOJ12,2011-08-11 08:30,11,2.8759,2.8759,2.8533,2.8533,3
HOJ12,2011-08-11 11:00,11,2.8785,2.8786,2.8785,2.8786,3
HOJ12,2011-08-11 13:00,11,2.8975,2.8975,2.8975,2.8975,2
HOJ12,2011-08-11 13:30,11,2.8928,2.8976,2.8912,2.8976,9
HOJ12,2011-08-11 14:00,11,2.8984,2.9016,2.896,2.9,9
HOJ12,2011-08-11 15:00,11,2.9,2.9,2.8992,2.8992,9
HOJ12,2011-08-11 15:30,11,2.8984,2.8984,2.8968,2.8968,3
HOJ12,2011-08-12 08:00,12,2.9197,2.9197,2.9197,2.9197,1
HOJ12,2011-08-12 10:00,12,2.9071,2.9071,2.8978,2.8995,18
HOJ12,2011-08-12 10:30,12,2.9039,2.9045,2.9039,2.9045,5
HOJ12,2011-08-12 12:00,12,2.9109,2.9115,2.909,2.909,3
HOJ12,2011-08-12 13:00,12,2.915,2.9175,2.894,2.894,8
HOJ12,2011-08-12 13:30,12,2.8959,2.8959,2.8959,2.8959,1
HOJ12,2011-08-12 14:30,12,2.902,2.902,2.9013,2.9013,3
HOJ12,2011-08-15 10:00,15,2.9297,2.9359,2.9297,2.9359,2
HOJ12,2011-08-15 10:30,15,2.9394,2.9394,2.9394,2.9394,2
HOJ12,2011-08-15 11:00,15,2.9394,2.9394,2.9281,2.9281,37
HOJ12,2011-08-15 13:00,15,2.935,2.935,2.935,2.935,1
HOJ12,2011-08-16 09:30,16,2.9489,2.9536,2.9489,2.9536,2
HOJ12,2011-08-16 10:30,16,2.9522,2.9522,2.9522,2.9522,1
HOJ12,2011-08-16 11:30,16,2.953,2.953,2.953,2.953,1
HOJ12,2011-08-16 12:30,16,2.9436,2.9463,2.9408,2.9463,4
HOJ12,2011-08-16 13:00,16,2.9497,2.9527,2.9497,2.9527,2
HOJ12,2011-08-16 13:30,16,2.9463,2.9463,2.9463,2.9463,1
HOJ12,2011-08-16 14:30,16,2.9534,2.9534,2.9534,2.9534,1
HOJ12,2011-08-16 15:30,16,2.9573,2.9573,2.9573,2.9573,1
HOJ12,2011-08-17 08:00,17,2.9923,2.9965,2.9907,2.9962,7
HOJ12,2011-08-17 09:30,17,2.9913,2.9945,2.9913,2.9945,8
HOJ12,2011-08-17 10:00,17,2.985,2.985,2.9818,2.9818,4
HOJ12,2011-08-17 12:30,17,2.9721,2.9753,2.9721,2.9753,2
HOJ12,2011-08-17 13:00,17,2.9735,2.9769,2.97,2.9731,22
HOJ12,2011-08-17 13:30,17,2.9718,2.9767,2.971,2.9767,3
HOJ12,2011-08-17 14:00,17,2.9782,2.979,2.9782,2.979,2
HOJ12,2011-08-17 14:30,17,2.9768,2.9768,2.9768,2.9768,1
HOJ12,2011-08-17 15:30,17,2.9771,2.9771,2.9771,2.9771,1
HOJ12,2011-08-18 09:00,18,2.8914,2.8982,2.89,2.8982,3
HOJ12,2011-08-18 09:30,18,2.9002,2.9189,2.9002,2.9189,16
HOJ12,2011-08-18 11:00,18,2.8915,2.8915,2.8915,2.8915,1
HOJ12,2011-08-18 12:30,18,2.8897,2.8897,2.8771,2.8771,4
HOJ12,2011-08-18 13:30,18,2.8888,2.8888,2.8842,2.8842,3
HOJ12,2011-08-18 14:00,18,2.8783,2.8783,2.8783,2.8783,2
HOJ12,2011-08-18 14:30,18,2.879,2.879,2.879,2.879,1
HOJ12,2011-08-18 15:00,18,2.88,2.8835,2.88,2.8835,2
HOJ12,2011-08-19 08:00,19,2.899,2.899,2.899,2.899,1
HOJ12,2011-08-19 10:00,19,2.9125,2.9125,2.9125,2.9125,1
HOJ12,2011-08-19 10:30,19,2.922,2.922,2.922,2.922,1
HOJ12,2011-08-19 13:00,19,2.9104,2.9104,2.9104,2.9104,1
HOJ12,2011-08-19 13:30,19,2.9178,2.9178,2.9178,2.9178,1
HOJ12,2011-08-19 15:30,19,2.9248,2.9292,2.9248,2.929,4
HOJ12,2011-08-22 08:00,22,2.8865,2.8865,2.8865,2.8865,1
HOJ12,2011-08-22 08:30,22,2.9072,2.9072,2.9072,2.9072,1
HOJ12,2011-08-22 09:00,22,2.889,2.889,2.889,2.889,1
HOJ12,2011-08-22 09:30,22,2.8936,2.8956,2.8936,2.8956,2
HOJ12,2011-08-22 12:30,22,2.9011,2.9011,2.9007,2.9007,2
HOJ12,2011-08-22 13:00,22,2.9218,2.9218,2.9218,2.9218,2
HOJ12,2011-08-23 08:30,23,2.8883,2.9,2.8883,2.9,2
HOJ12,2011-08-23 10:00,23,2.9274,2.9274,2.9274,2.9274,2
HOJ12,2011-08-23 10:30,23,2.9323,2.9323,2.9323,2.9323,1
HOJ12,2011-08-23 13:00,23,2.9322,2.9322,2.9322,2.9322,1
HOJ12,2011-08-24 06:30,24,2.929,2.929,2.929,2.929,1
HOJ12,2011-08-24 07:00,24,2.9355,2.9355,2.9355,2.9355,1
HOJ12,2011-08-24 10:00,24,2.96,2.9608,2.9582,2.9582,11
HOJ12,2011-08-24 13:00,24,2.9568,2.9573,2.9556,2.9556,7
HOJ12,2011-08-24 13:30,24,2.95,2.95,2.95,2.95,1
HOJ12,2011-08-25 12:00,25,2.981,2.981,2.981,2.981,1
HOJ12,2011-08-26 09:30,26,2.9573,2.9573,2.9573,2.9573,1
HOJ12,2011-08-26 10:00,26,2.9708,2.9711,2.9708,2.9711,4
HOJ12,2011-08-26 13:00,26,2.9882,2.9892,2.9882,2.9892,2
HOJ12,2011-08-29 08:00,29,3.01,3.01,3.01,3.01,1
HOJ12,2011-08-29 09:00,29,3.02,3.02,3.02,3.02,1
HOJ12,2011-08-29 09:30,29,3.01,3.0125,3.01,3.01,56
HOJ12,2011-08-30 08:30,30,3.021,3.0275,3.021,3.0275,2
HOJ12,2011-08-30 10:30,30,3.0534,3.0534,3.0534,3.0534,1
HOJ12,2011-08-30 13:30,30,3.0501,3.0501,3.0501,3.0501,1
HOJ12,2011-08-30 14:30,30,3.047,3.047,3.047,3.047,1
HOJ12,2011-08-31 07:30,31,3.0441,3.0441,3.0441,3.0441,11
HOJ12,2011-08-31 10:00,31,3.0566,3.0566,3.0566,3.0566,1
HOJ12,2011-08-31 10:30,31,3.048,3.048,3.048,3.048,1
HOJ12,2011-08-31 11:30,31,3.0599,3.0599,3.0599,3.0599,4
HOJ12,2011-08-31 13:00,31,3.0527,3.0621,3.0527,3.059,39
HOJ12,2011-08-31 13:30,31,3.052,3.052,3.052,3.052,1
HOJ12,2011-09-01 10:00,1,3.051,3.051,3.0478,3.0478,3
HOJ12,2011-09-01 12:00,1,3.0561,3.0561,3.0561,3.0561,1
HOJ12,2011-09-01 13:00,1,3.046,3.046,3.046,3.046,1
HOJ12,2011-09-02 07:30,2,2.985,2.985,2.985,2.985,1
HOJ12,2011-09-02 08:30,2,2.9856,2.9856,2.9856,2.9856,1
HOJ12,2011-09-02 09:00,2,2.9895,2.9895,2.9895,2.9895,1
HOJ12,2011-09-02 09:30,2,2.9863,2.9879,2.9863,2.9879,5
HOJ12,2011-09-02 10:00,2,2.9886,2.9886,2.9886,2.9886,2
HOJ12,2011-09-02 12:00,2,3.0066,3.0066,3.0066,3.0066,1
HOJ12,2011-09-02 13:00,2,2.9769,2.9859,2.9749,2.9859,3
HOJ12,2011-09-02 14:30,2,2.9921,2.9921,2.9921,2.9921,1
HOJ12,2011-09-06 12:00,6,2.9608,2.9608,2.9608,2.9608,1
HOJ12,2011-09-06 12:30,6,2.9628,2.9628,2.9628,2.9628,1
HOJ12,2011-09-06 13:00,6,2.994,2.994,2.994,2.994,4
HOJ12,2011-09-06 13:30,6,2.9912,2.9912,2.9907,2.9907,4
HOJ12,2011-09-07 06:30,7,3.0134,3.0134,3.0134,3.0134,2
HOJ12,2011-09-07 08:00,7,3.0155,3.0155,3.0155,3.0155,1
HOJ12,2011-09-07 09:00,7,3.0389,3.0389,3.0389,3.0389,3
HOJ12,2011-09-07 09:30,7,3.0523,3.0523,3.0523,3.0523,1
HOJ12,2011-09-07 11:30,7,3.061,3.061,3.061,3.061,1
HOJ12,2011-09-07 13:30,7,3.0619,3.0619,3.0619,3.0619,1
HOJ12,2011-09-07 14:00,7,3.0597,3.0597,3.0597,3.0597,1
HOJ12,2011-09-08 13:00,8,3.0268,3.029,3.0268,3.0287,4
HOJ12,2011-09-08 13:30,8,3.0295,3.0295,3.0295,3.0295,1
HOJ12,2011-09-09 09:30,9,2.9704,2.9744,2.9696,2.9744,3
HOJ12,2011-09-09 10:00,9,2.9609,2.9632,2.9609,2.9632,2
HOJ12,2011-09-09 10:30,9,2.954,2.954,2.954,2.954,3
HOJ12,2011-09-09 11:30,9,2.9468,2.9468,2.9462,2.9462,2
HOJ12,2011-09-09 12:00,9,2.957,2.9639,2.957,2.9605,6
HOJ12,2011-09-09 12:30,9,2.9617,2.9617,2.9572,2.9607,50
HOJ12,2011-09-09 13:00,9,2.9667,2.9709,2.9658,2.9658,18
HOJ12,2011-09-09 15:30,9,2.9675,2.9675,2.9675,2.9675,1
HOJ12,2011-09-12 09:30,12,2.9451,2.9451,2.9451,2.9451,1
HOJ12,2011-09-12 11:30,12,2.9453,2.9453,2.9453,2.9453,1
HOJ12,2011-09-12 13:00,12,2.9371,2.9371,2.9371,2.9371,1
HOJ12,2011-09-12 13:30,12,2.9406,2.9406,2.9406,2.9406,1
HOJ12,2011-09-12 15:30,12,2.9425,2.9425,2.9425,2.9425,1
HOJ12,2011-09-13 08:00,13,2.9333,2.9333,2.9333,2.9333,1
HOJ12,2011-09-13 11:00,13,2.929,2.929,2.929,2.929,1
HOJ12,2011-09-13 12:30,13,2.9409,2.9409,2.9409,2.9409,1
HOJ12,2011-09-14 06:30,14,2.9426,2.9426,2.9426,2.9426,1
HOJ12,2011-09-14 09:00,14,2.9283,2.9283,2.9246,2.9246,26
HOJ12,2011-09-14 11:00,14,2.9368,2.9368,2.9368,2.9368,1
HOJ12,2011-09-14 12:30,14,2.9249,2.9249,2.9249,2.9249,1
HOJ12,2011-09-14 13:00,14,2.9318,2.9318,2.9318,2.9318,1
HOJ12,2011-09-14 13:30,14,2.934,2.934,2.934,2.934,6
HOJ12,2011-09-15 08:00,15,3.0052,3.0052,3.0052,3.0052,1
HOJ12,2011-09-15 09:30,15,2.9997,2.9997,2.9997,2.9997,1
HOJ12,2011-09-15 13:00,15,3.0026,3.0027,3.0026,3.0027,5
HOJ12,2011-09-15 13:30,15,2.995,2.995,2.995,2.995,1
HOJ12,2011-09-16 06:30,16,2.9852,2.9852,2.9852,2.9852,2
HOJ12,2011-09-16 07:30,16,2.9853,2.9853,2.9853,2.9853,1
HOJ12,2011-09-16 10:00,16,2.9977,2.9977,2.9977,2.9977,1
HOJ12,2011-09-16 10:30,16,2.9668,2.9786,2.9668,2.9786,2
HOJ12,2011-09-16 12:30,16,2.9841,2.9841,2.9841,2.9841,1
HOJ12,2011-09-16 13:00,16,2.983,2.983,2.983,2.983,1
HOJ12,2011-09-16 14:00,16,2.9728,2.9728,2.9728,2.9728,1
HOJ12,2011-09-19 08:00,19,2.9163,2.9193,2.9163,2.9193,2
HOJ12,2011-09-19 10:00,19,2.928,2.9296,2.928,2.9292,3
HOJ12,2011-09-19 10:30,19,2.9237,2.9237,2.9237,2.9237,1
HOJ12,2011-09-19 11:00,19,2.9176,2.9176,2.9176,2.9176,1
HOJ12,2011-09-19 13:30,19,2.9177,2.9177,2.9177,2.9177,1
HOJ12,2011-09-19 14:00,19,2.9114,2.9114,2.9114,2.9114,1
HOJ12,2011-09-19 14:30,19,2.924,2.924,2.924,2.924,1
HOJ12,2011-09-20 06:00,20,2.9432,2.9432,2.9432,2.9432,1
HOJ12,2011-09-20 07:30,20,2.9293,2.9361,2.9293,2.9361,2
HOJ12,2011-09-20 08:30,20,2.9242,2.9243,2.9242,2.9243,5
HOJ12,2011-09-20 11:00,20,2.9349,2.935,2.9349,2.935,3
HOJ12,2011-09-20 12:30,20,2.9302,2.9302,2.9302,2.9302,1
HOJ12,2011-09-20 14:00,20,2.9375,2.9375,2.9375,2.9375,1
HOJ12,2011-09-21 08:30,21,2.9422,2.9422,2.9422,2.9422,1
HOJ12,2011-09-21 09:30,21,2.9616,2.9616,2.9616,2.9616,1
HOJ12,2011-09-21 10:00,21,2.9661,2.9661,2.9661,2.9661,1
HOJ12,2011-09-21 13:00,21,2.936,2.936,2.926,2.926,2
HOJ12,2011-09-21 13:30,21,2.9055,2.9055,2.9055,2.9055,1
HOJ12,2011-09-21 14:00,21,2.9173,2.9173,2.9173,2.9173,1
HOJ12,2011-09-21 14:30,21,2.9025,2.9025,2.9025,2.9025,1
HOJ12,2011-09-21 16:00,21,2.8982,2.8982,2.8982,2.8982,1
HOJ12,2011-09-21 19:30,22,2.89,2.89,2.89,2.89,1
HOJ12,2011-09-22 06:00,22,2.8361,2.8361,2.8361,2.8361,1
HOJ12,2011-09-22 06:30,22,2.8272,2.8272,2.8229,2.826,5
HOJ12,2011-09-22 07:00,22,2.8339,2.8425,2.8339,2.842,22
HOJ12,2011-09-22 07:30,22,2.8313,2.8328,2.8298,2.8298,3
HOJ12,2011-09-22 08:00,22,2.8174,2.8174,2.8165,2.8165,2
HOJ12,2011-09-22 08:30,22,2.8254,2.8254,2.8161,2.8247,5
HOJ12,2011-09-22 09:00,22,2.8262,2.8407,2.8262,2.8372,5
HOJ12,2011-09-22 09:30,22,2.839,2.839,2.8341,2.8369,5
HOJ12,2011-09-22 10:00,22,2.8385,2.8385,2.8263,2.8263,6
HOJ12,2011-09-22 11:00,22,2.8147,2.8242,2.8136,2.8242,5
HOJ12,2011-09-22 11:30,22,2.8256,2.8256,2.8256,2.8256,1
HOJ12,2011-09-22 12:00,22,2.8232,2.8232,2.8155,2.8155,4
HOJ12,2011-09-22 12:30,22,2.8124,2.8228,2.8124,2.8125,25
HOJ12,2011-09-22 13:00,22,2.8181,2.8296,2.8181,2.8296,14
HOJ12,2011-09-22 13:30,22,2.8263,2.8263,2.8263,2.8263,9
HOJ12,2011-09-22 14:00,22,2.8183,2.8222,2.815,2.815,5
HOJ12,2011-09-22 14:30,22,2.8145,2.817,2.8145,2.817,2
HOJ12,2011-09-22 15:00,22,2.8189,2.8189,2.8189,2.8189,1
HOJ12,2011-09-22 15:30,22,2.8275,2.8277,2.8275,2.8277,2
HOJ12,2011-09-22 16:00,22,2.8235,2.824,2.8233,2.8234,4
HOJ12,2011-09-22 17:30,23,2.82,2.82,2.82,2.82,1
HOJ12,2011-09-23 02:30,23,2.823,2.823,2.823,2.823,1
HOJ12,2011-09-23 04:30,23,2.8262,2.8262,2.8262,2.8262,1
HOJ12,2011-09-23 05:30,23,2.8,2.8,2.7799,2.7858,11
HOJ12,2011-09-23 06:30,23,2.7761,2.7761,2.7761,2.7761,1
HOJ12,2011-09-23 07:00,23,2.7884,2.7884,2.7884,2.7884,1
HOJ12,2011-09-23 07:30,23,2.7882,2.7882,2.7882,2.7882,1
HOJ12,2011-09-23 08:00,23,2.7911,2.7971,2.7911,2.7971,2
HOJ12,2011-09-23 08:30,23,2.8066,2.8075,2.8002,2.8075,3
HOJ12,2011-09-23 09:00,23,2.7934,2.8006,2.7864,2.8006,5
HOJ12,2011-09-23 09:30,23,2.8012,2.8125,2.7938,2.805,8
HOJ12,2011-09-23 10:00,23,2.8006,2.8139,2.8006,2.805,13
HOJ12,2011-09-23 10:30,23,2.7982,2.7982,2.7946,2.7972,4
HOJ12,2011-09-23 11:00,23,2.7975,2.8039,2.789,2.789,32
HOJ12,2011-09-23 11:30,23,2.79,2.7965,2.7826,2.7879,40
HOJ12,2011-09-23 12:00,23,2.7832,2.7887,2.7832,2.7887,8
HOJ12,2011-09-23 12:30,23,2.7923,2.8012,2.7914,2.8005,20
HOJ12,2011-09-23 13:00,23,2.7987,2.7987,2.7684,2.7684,8
HOJ12,2011-09-23 13:30,23,2.7676,2.775,2.7676,2.775,5
HOJ12,2011-09-23 14:00,23,2.7844,2.7864,2.7844,2.7864,2
HOJ12,2011-09-23 14:30,23,2.7894,2.7894,2.7894,2.7894,1
HOJ12,2011-09-26 06:00,26,2.7906,2.7906,2.7906,2.7906,1
HOJ12,2011-09-26 07:00,26,2.7895,2.7895,2.7895,2.7895,1
HOJ12,2011-09-26 09:00,26,2.76,2.76,2.76,2.76,1
HOJ12,2011-09-26 09:30,26,2.7699,2.7699,2.7699,2.7699,1
HOJ12,2011-09-26 10:00,26,2.7792,2.7792,2.7792,2.7792,1
HOJ12,2011-09-26 10:30,26,2.791,2.791,2.791,2.791,1
HOJ12,2011-09-26 11:00,26,2.775,2.775,2.775,2.775,1
HOJ12,2011-09-26 11:30,26,2.7824,2.7824,2.7824,2.7824,2
HOJ12,2011-09-26 12:30,26,2.7815,2.7815,2.7788,2.7788,2
HOJ12,2011-09-26 13:00,26,2.7674,2.7674,2.7674,2.7674,3
HOJ12,2011-09-26 14:00,26,2.7831,2.7831,2.7831,2.7831,1
HOJ12,2011-09-26 15:00,26,2.7931,2.7931,2.7931,2.7931,1
HOJ12,2011-09-27 03:00,27,2.8075,2.8125,2.8075,2.8125,30
HOJ12,2011-09-27 05:30,27,2.7946,2.7946,2.7946,2.7946,1
HOJ12,2011-09-27 07:00,27,2.821,2.821,2.821,2.821,1
HOJ12,2011-09-27 09:30,27,2.8316,2.8316,2.8316,2.8316,1
HOJ12,2011-09-27 10:00,27,2.8373,2.8373,2.8281,2.8281,11
HOJ12,2011-09-27 10:30,27,2.8262,2.8262,2.826,2.826,10
HOJ12,2011-09-27 13:00,27,2.837,2.837,2.8359,2.8362,30
HOJ12,2011-09-27 17:00,28,2.8335,2.8335,2.8335,2.8335,1
HOJ12,2011-09-28 09:30,28,2.8331,2.8332,2.8325,2.8325,18
HOJ12,2011-09-28 10:00,28,2.8252,2.8264,2.821,2.821,18
HOJ12,2011-09-28 11:30,28,2.8059,2.8059,2.8059,2.8059,1
HOJ12,2011-09-28 12:30,28,2.7955,2.7955,2.7904,2.7904,10
HOJ12,2011-09-28 13:00,28,2.7778,2.7792,2.7695,2.7695,27
HOJ12,2011-09-28 13:30,28,2.775,2.775,2.774,2.774,2
HOJ12,2011-09-28 14:00,28,2.7733,2.7733,2.7733,2.7733,1
HOJ12,2011-09-28 15:30,28,2.7653,2.7665,2.7653,2.7665,4
HOJ12,2011-09-28 17:00,29,2.7653,2.7653,2.7653,2.7653,1
HOJ12,2011-09-28 17:30,29,2.7653,2.7653,2.7653,2.7653,2
HOJ12,2011-09-28 18:30,29,2.7653,2.7653,2.7653,2.7653,8
HOJ12,2011-09-29 09:00,29,2.8035,2.8035,2.795,2.795,5
HOJ12,2011-09-29 12:00,29,2.791,2.7949,2.791,2.7949,2
HOJ12,2011-09-29 13:00,29,2.7585,2.7607,2.7585,2.7607,2
HOJ12,2011-09-29 14:30,29,2.7731,2.7731,2.7731,2.7731,1
HOJ12,2011-09-30 06:00,30,2.7399,2.7399,2.735,2.735,2
HOJ12,2011-09-30 07:30,30,2.7191,2.7191,2.7191,2.7191,1
HOJ12,2011-09-30 08:00,30,2.719,2.719,2.719,2.719,1
HOJ12,2011-09-30 08:30,30,2.7217,2.7217,2.717,2.717,2
HOJ12,2011-09-30 09:00,30,2.7319,2.7319,2.7319,2.7319,1
HOJ12,2011-09-30 09:30,30,2.7308,2.7322,2.73,2.7315,42
HOJ12,2011-09-30 10:00,30,2.7329,2.7329,2.7329,2.7329,1
HOJ12,2011-09-30 11:30,30,2.7482,2.7482,2.7473,2.7473,2
HOJ12,2011-09-30 13:00,30,2.7066,2.7066,2.7045,2.7045,2
HOJ12,2011-09-30 13:30,30,2.706,2.706,2.7,2.7,6
HOJ12,2011-10-03 07:00,3,2.6957,2.6957,2.6957,2.6957,1
HOJ12,2011-10-03 07:30,3,2.68,2.68,2.68,2.68,6
HOJ12,2011-10-03 08:00,3,2.6703,2.6703,2.6703,2.6703,1
HOJ12,2011-10-03 08:30,3,2.665,2.665,2.665,2.665,1
HOJ12,2011-10-03 09:00,3,2.6811,2.6811,2.6811,2.6811,1
HOJ12,2011-10-03 10:00,3,2.6805,2.6929,2.6805,2.6929,3
HOJ12,2011-10-03 10:30,3,2.7,2.7,2.7,2.7,2
HOJ12,2011-10-03 11:00,3,2.6919,2.6919,2.6919,2.6919,1
HOJ12,2011-10-03 11:30,3,2.6795,2.6795,2.679,2.679,11
HOJ12,2011-10-03 12:30,3,2.667,2.667,2.662,2.6629,11
HOJ12,2011-10-03 13:00,3,2.6748,2.6754,2.67,2.671,12
HOJ12,2011-10-03 14:00,3,2.6648,2.6648,2.6648,2.6648,1
HOJ12,2011-10-03 14:30,3,2.6584,2.6584,2.6584,2.6584,1
HOJ12,2011-10-03 15:30,3,2.651,2.6511,2.651,2.6511,3
HOJ12,2011-10-03 16:00,3,2.6509,2.6509,2.6509,2.6509,1
HOJ12,2011-10-04 04:30,4,2.6367,2.6406,2.6367,2.6406,75
HOJ12,2011-10-04 06:30,4,2.6325,2.6325,2.6325,2.6325,1
HOJ12,2011-10-04 07:00,4,2.6189,2.6189,2.6189,2.6189,1
HOJ12,2011-10-04 08:00,4,2.6299,2.6299,2.6299,2.6299,3
HOJ12,2011-10-04 08:30,4,2.6278,2.6278,2.6278,2.6278,3
HOJ12,2011-10-04 09:00,4,2.6134,2.6305,2.6104,2.6206,4
HOJ12,2011-10-04 09:30,4,2.6321,2.6321,2.6305,2.6305,3
HOJ12,2011-10-04 10:30,4,2.6491,2.6517,2.6491,2.6517,3
HOJ12,2011-10-04 11:00,4,2.6644,2.6644,2.6591,2.6591,21
HOJ12,2011-10-04 11:30,4,2.6528,2.6528,2.6528,2.6528,1
HOJ12,2011-10-04 12:00,4,2.6527,2.6529,2.6527,2.6529,15
HOJ12,2011-10-04 12:30,4,2.6558,2.6558,2.6481,2.6481,2
HOJ12,2011-10-04 13:00,4,2.6262,2.6412,2.6262,2.6412,28
HOJ12,2011-10-04 13:30,4,2.6385,2.64,2.6385,2.64,2
HOJ12,2011-10-04 14:30,4,2.6464,2.6464,2.6464,2.6464,1
HOJ12,2011-10-04 15:00,4,2.6785,2.6785,2.6785,2.6785,10
HOJ12,2011-10-04 15:30,4,2.6799,2.6838,2.6799,2.6838,2
HOJ12,2011-10-04 17:00,5,2.6491,2.6491,2.6491,2.6491,6
HOJ12,2011-10-05 07:30,5,2.6739,2.6739,2.6716,2.6716,3
HOJ12,2011-10-05 08:30,5,2.6605,2.6605,2.6605,2.6605,1
HOJ12,2011-10-05 09:00,5,2.6776,2.6776,2.6776,2.6776,1
HOJ12,2011-10-05 09:30,5,2.6857,2.6857,2.6857,2.6857,1
HOJ12,2011-10-05 10:30,5,2.6895,2.6895,2.6895,2.6895,1
HOJ12,2011-10-05 11:30,5,2.6835,2.6845,2.681,2.681,5
HOJ12,2011-10-05 13:00,5,2.7068,2.7068,2.7068,2.7068,1
HOJ12,2011-10-05 13:30,5,2.7055,2.707,2.701,2.7064,9
HOJ12,2011-10-05 14:00,5,2.6944,2.6944,2.6944,2.6944,1
HOJ12,2011-10-05 17:00,6,2.7015,2.7015,2.7015,2.7015,1
HOJ12,2011-10-06 02:00,6,2.7059,2.7059,2.7059,2.7059,1
HOJ12,2011-10-06 07:30,6,2.7042,2.7042,2.6975,2.6975,2
HOJ12,2011-10-06 08:30,6,2.683,2.683,2.683,2.683,1
HOJ12,2011-10-06 09:30,6,2.7026,2.7026,2.7026,2.7026,1
HOJ12,2011-10-06 10:00,6,2.7089,2.7131,2.7015,2.7131,88
HOJ12,2011-10-06 10:30,6,2.7183,2.7183,2.7159,2.7159,9
HOJ12,2011-10-06 11:00,6,2.7068,2.714,2.7068,2.714,19
HOJ12,2011-10-06 11:30,6,2.7149,2.7149,2.7149,2.7149,5
HOJ12,2011-10-06 12:30,6,2.749,2.749,2.749,2.749,1
HOJ12,2011-10-06 13:00,6,2.7593,2.7698,2.7593,2.7684,12
HOJ12,2011-10-07 07:30,7,2.7806,2.7806,2.7806,2.7806,1
HOJ12,2011-10-07 08:30,7,2.7554,2.7554,2.7554,2.7554,6
HOJ12,2011-10-07 09:30,7,2.7651,2.7651,2.7589,2.7589,2
HOJ12,2011-10-07 10:00,7,2.7637,2.7637,2.7635,2.7635,5
HOJ12,2011-10-07 10:30,7,2.7589,2.7619,2.7573,2.7619,27
HOJ12,2011-10-07 11:30,7,2.7474,2.7474,2.7474,2.7474,1
HOJ12,2011-10-07 13:00,7,2.7648,2.7664,2.7643,2.7643,16
HOJ12,2011-10-07 15:00,7,2.767,2.767,2.767,2.767,3
HOJ12,2011-10-10 07:30,10,2.79,2.79,2.79,2.79,1
HOJ12,2011-10-10 10:30,10,2.8228,2.8228,2.8228,2.8228,2
HOJ12,2011-10-10 12:30,10,2.82,2.82,2.82,2.82,3
HOJ12,2011-10-10 13:00,10,2.8179,2.8179,2.8173,2.8179,5
HOJ12,2011-10-11 09:30,11,2.8098,2.8098,2.8098,2.8098,1
HOJ12,2011-10-11 10:00,11,2.8132,2.815,2.8132,2.815,2
HOJ12,2011-10-11 11:00,11,2.8345,2.8384,2.8331,2.8377,34
HOJ12,2011-10-11 13:00,11,2.8363,2.8363,2.8363,2.8363,1
HOJ12,2011-10-11 14:00,11,2.8339,2.8339,2.8339,2.8339,1
HOJ12,2011-10-11 15:30,11,2.8293,2.8293,2.8293,2.8293,1
HOJ12,2011-10-12 02:00,12,2.843,2.843,2.843,2.843,4
HOJ12,2011-10-12 04:30,12,2.844,2.844,2.8439,2.8439,4
HOJ12,2011-10-12 09:00,12,2.8606,2.8606,2.8606,2.8606,1
HOJ12,2011-10-12 09:30,12,2.8666,2.8675,2.8666,2.8675,2
HOJ12,2011-10-12 14:00,12,2.8435,2.8435,2.8435,2.8435,9
HOJ12,2011-10-13 06:00,13,2.8356,2.8364,2.8356,2.8364,2
HOJ12,2011-10-13 08:00,13,2.8375,2.8403,2.8375,2.8403,9
HOJ12,2011-10-13 08:30,13,2.8258,2.8275,2.8254,2.8261,12
HOJ12,2011-10-13 09:00,13,2.8236,2.8306,2.8236,2.8306,18
HOJ12,2011-10-13 09:30,13,2.8315,2.8347,2.8288,2.8347,10
HOJ12,2011-10-13 10:00,13,2.8369,2.8488,2.8308,2.8346,48
HOJ12,2011-10-13 10:30,13,2.8434,2.8436,2.8398,2.8436,12
HOJ12,2011-10-13 11:00,13,2.8417,2.8435,2.8398,2.8433,19
HOJ12,2011-10-13 11:30,13,2.8357,2.8357,2.8357,2.8357,5
HOJ12,2011-10-13 12:30,13,2.8608,2.8631,2.8529,2.8529,51
HOJ12,2011-10-13 13:00,13,2.8581,2.8653,2.8581,2.8653,4
HOJ12,2011-10-13 13:30,13,2.8669,2.8671,2.8648,2.8656,5
HOJ12,2011-10-14 03:00,14,2.8818,2.8834,2.8818,2.8834,2
HOJ12,2011-10-14 03:30,14,2.8814,2.8828,2.881,2.8828,15
HOJ12,2011-10-14 04:00,14,2.8858,2.8924,2.8842,2.8924,24
HOJ12,2011-10-14 04:30,14,2.8911,2.8917,2.886,2.886,21
HOJ12,2011-10-14 05:00,14,2.8858,2.8866,2.885,2.885,3
HOJ12,2011-10-14 05:30,14,2.8914,2.8914,2.8914,2.8914,1
HOJ12,2011-10-14 06:00,14,2.8922,2.8938,2.89,2.8916,5
HOJ12,2011-10-14 07:30,14,2.9138,2.9138,2.9127,2.9127,6
HOJ12,2011-10-14 09:00,14,2.932,2.932,2.9267,2.9267,10
HOJ12,2011-10-14 09:30,14,2.9275,2.9291,2.9227,2.9291,19
HOJ12,2011-10-14 11:30,14,2.9443,2.9449,2.9443,2.9449,10
HOJ12,2011-10-14 12:00,14,2.9415,2.944,2.9387,2.9409,48
HOJ12,2011-10-14 12:30,14,2.9428,2.9455,2.9428,2.9449,31
HOJ12,2011-10-17 00:00,17,2.9448,2.95,2.9433,2.9433,25
HOJ12,2011-10-17 00:30,17,2.9433,2.9433,2.9426,2.9426,2
HOJ12,2011-10-17 01:00,17,2.9478,2.9481,2.9476,2.9476,5
HOJ12,2011-10-17 08:30,17,2.9288,2.9288,2.9288,2.9288,1
HOJ12,2011-10-17 09:00,17,2.9377,2.9377,2.9301,2.9301,2
HOJ12,2011-10-17 09:30,17,2.9256,2.9256,2.9256,2.9256,1
HOJ12,2011-10-17 11:30,17,2.919,2.919,2.9181,2.9181,10
HOJ12,2011-10-17 13:30,17,2.9126,2.9126,2.9126,2.9126,1
HOJ12,2011-10-17 20:00,18,2.9195,2.9205,2.9195,2.9205,3
HOJ12,2011-10-17 20:30,18,2.9201,2.9201,2.9201,2.9201,1
HOJ12,2011-10-17 21:00,18,2.9112,2.9112,2.9102,2.9106,4
HOJ12,2011-10-17 23:00,18,2.9233,2.9233,2.9215,2.9229,5
HOJ12,2011-10-17 23:30,18,2.9223,2.9223,2.92,2.92,6
HOJ12,2011-10-18 09:30,18,2.9094,2.9094,2.9064,2.9068,10
HOJ12,2011-10-18 10:30,18,2.9021,2.9154,2.9021,2.9154,4
HOJ12,2011-10-18 12:00,18,2.9295,2.9295,2.9295,2.9295,1
HOJ12,2011-10-18 12:30,18,2.9275,2.9275,2.9275,2.9275,1
HOJ12,2011-10-18 13:00,18,2.9403,2.9403,2.9403,2.9403,1
HOJ12,2011-10-18 13:30,18,2.9414,2.9414,2.941,2.941,2
HOJ12,2011-10-19 09:30,19,2.9573,2.9573,2.9573,2.9573,1
HOJ12,2011-10-19 12:30,19,2.9243,2.9252,2.9243,2.9252,2
HOJ12,2011-10-19 13:00,19,2.8952,2.8952,2.8952,2.8952,1
HOJ12,2011-10-19 14:00,19,2.8882,2.8882,2.8882,2.8882,1
HOJ12,2011-10-20 03:30,20,2.8878,2.8878,2.8878,2.8878,1
HOJ12,2011-10-20 07:30,20,2.8981,2.9064,2.8981,2.9064,5
HOJ12,2011-10-20 08:00,20,2.9022,2.9022,2.8889,2.8974,42
HOJ12,2011-10-20 08:30,20,2.9033,2.9084,2.8995,2.9065,23
HOJ12,2011-10-20 09:00,20,2.9116,2.9191,2.9086,2.9107,38
HOJ12,2011-10-20 09:30,20,2.909,2.909,2.8928,2.8928,29
HOJ12,2011-10-20 10:00,20,2.8902,2.8973,2.8887,2.8888,25
HOJ12,2011-10-20 10:30,20,2.8859,2.8896,2.8746,2.8746,38
HOJ12,2011-10-20 11:00,20,2.8711,2.8779,2.8711,2.8759,15
HOJ12,2011-10-20 11:30,20,2.8786,2.8786,2.8786,2.8786,4
HOJ12,2011-10-20 12:00,20,2.9016,2.9016,2.9016,2.9016,3
HOJ12,2011-10-20 13:00,20,2.8941,2.9235,2.8939,2.9235,11
HOJ12,2011-10-20 13:30,20,2.9184,2.9184,2.9184,2.9184,1
HOJ12,2011-10-21 08:00,21,2.9378,2.9526,2.9378,2.9503,13
HOJ12,2011-10-21 08:30,21,2.9475,2.9567,2.9475,2.9567,9
HOJ12,2011-10-21 09:00,21,2.9545,2.9597,2.9543,2.9597,12
HOJ12,2011-10-21 09:30,21,2.9519,2.9531,2.9519,2.9528,3
HOJ12,2011-10-21 13:00,21,2.9146,2.9146,2.9146,2.9146,1
HOJ12,2011-10-21 14:00,21,2.9203,2.9203,2.9203,2.9203,3
HOJ12,2011-10-24 05:30,24,2.9266,2.9266,2.9266,2.9266,1
HOJ12,2011-10-24 06:00,24,2.9304,2.9304,2.9304,2.9304,1
HOJ12,2011-10-24 10:30,24,2.9476,2.9479,2.9476,2.9479,10
HOJ12,2011-10-24 12:30,24,2.9581,2.9591,2.9563,2.9568,59
HOJ12,2011-10-24 13:30,24,2.9603,2.9603,2.9603,2.9603,1
HOJ12,2011-10-25 02:30,25,2.9607,2.9607,2.9607,2.9607,1
HOJ12,2011-10-25 03:00,25,2.9582,2.9582,2.9582,2.9582,1
HOJ12,2011-10-25 05:00,25,2.9572,2.9572,2.9572,2.9572,1
HOJ12,2011-10-25 06:30,25,2.9619,2.9619,2.9611,2.9611,2
HOJ12,2011-10-25 08:00,25,2.9494,2.9556,2.9466,2.9517,27
HOJ12,2011-10-25 08:30,25,2.9423,2.9423,2.9423,2.9423,1
HOJ12,2011-10-25 09:00,25,2.9321,2.9352,2.9321,2.9352,17
HOJ12,2011-10-25 09:30,25,2.9346,2.9406,2.9318,2.9318,51
HOJ12,2011-10-25 10:30,25,2.9495,2.9495,2.9463,2.9463,25
HOJ12,2011-10-25 13:30,25,2.9614,2.9614,2.9614,2.9614,1
HOJ12,2011-10-25 14:00,25,2.9566,2.9566,2.9566,2.9566,16
HOJ12,2011-10-26 09:30,26,2.9446,2.9446,2.9446,2.9446,1
HOJ12,2011-10-26 10:30,26,2.9436,2.9436,2.9436,2.9436,1
HOJ12,2011-10-26 12:00,26,2.9304,2.9324,2.9272,2.931,19
HOJ12,2011-10-26 14:00,26,2.9311,2.9311,2.9311,2.9311,1
HOJ12,2011-10-27 12:30,27,3.02,3.02,3.02,3.02,1
HOJ12,2011-10-27 13:00,27,3.019,3.019,3.0154,3.0154,3
HOJ12,2011-10-28 05:00,28,2.9949,2.9949,2.988,2.988,2
HOJ12,2011-10-28 06:30,28,2.9908,2.9951,2.9908,2.9951,2
HOJ12,2011-10-28 08:00,28,2.9951,2.9951,2.9829,2.9844,40
HOJ12,2011-10-28 10:30,28,2.9861,2.9861,2.9854,2.9854,24
HOJ12,2011-10-28 11:00,28,2.9844,2.9844,2.9844,2.9844,1
HOJ12,2011-10-28 12:00,28,2.9837,2.9837,2.9806,2.9806,9
HOJ12,2011-10-28 13:00,28,2.9775,2.9864,2.9775,2.9864,3
HOJ12,2011-10-31 08:00,31,2.966,2.966,2.966,2.966,1
HOJ12,2011-10-31 10:00,31,2.9667,2.9667,2.9667,2.9667,1
HOJ12,2011-10-31 10:30,31,2.9699,2.9701,2.9699,2.9701,2
HOJ12,2011-10-31 13:00,31,2.9656,2.98,2.9645,2.98,28
HOJ12,2011-11-01 06:30,1,2.9249,2.9249,2.9249,2.9249,1
HOJ12,2011-11-01 08:00,1,2.9077,2.9079,2.901,2.9011,36
HOJ12,2011-11-01 09:30,1,2.9165,2.917,2.9134,2.917,8
HOJ12,2011-11-01 10:00,1,2.9124,2.9175,2.9124,2.9165,24
HOJ12,2011-11-01 11:00,1,2.9021,2.9021,2.9021,2.9021,1
HOJ12,2011-11-01 12:30,1,2.9153,2.9153,2.9153,2.9153,1
HOJ12,2011-11-01 13:00,1,2.9221,2.9221,2.9221,2.9221,1
HOJ12,2011-11-01 13:30,1,2.954,2.954,2.954,2.954,1
HOJ12,2011-11-01 14:00,1,2.9424,2.9424,2.9424,2.9424,1
HOJ12,2011-11-02 08:00,2,2.9698,2.9741,2.9698,2.9698,28
HOJ12,2011-11-02 11:00,2,2.9725,2.9725,2.9725,2.9725,1
HOJ12,2011-11-02 12:30,2,2.9285,2.9371,2.9285,2.9325,4
HOJ12,2011-11-02 13:00,2,2.94,2.94,2.9378,2.9378,4
HOJ12,2011-11-02 13:30,2,2.9432,2.9432,2.9432,2.9432,1
HOJ12,2011-11-03 08:00,3,2.9669,2.9719,2.9669,2.9701,34
HOJ12,2011-11-03 10:30,3,2.9597,2.9597,2.9558,2.9558,3
HOJ12,2011-11-03 13:00,3,2.9725,2.9725,2.9725,2.9725,2
HOJ12,2011-11-03 14:00,3,2.9797,2.9797,2.9797,2.9797,1
HOJ12,2011-11-04 04:30,4,2.993,2.993,2.993,2.993,1
HOJ12,2011-11-04 06:30,4,3.0108,3.0108,3.0101,3.0101,2
HOJ12,2011-11-04 08:00,4,2.9971,2.9971,2.9971,2.9971,3
HOJ12,2011-11-04 09:00,4,2.9788,2.9788,2.9788,2.9788,1
HOJ12,2011-11-04 11:00,4,2.9984,2.9984,2.9984,2.9984,1
HOJ12,2011-11-04 11:30,4,2.999,2.999,2.999,2.999,1
HOJ12,2011-11-04 12:00,4,2.9965,2.9965,2.9965,2.9965,1
HOJ12,2011-11-04 12:30,4,2.9933,2.9975,2.9933,2.9975,2
HOJ12,2011-11-04 13:00,4,2.9879,3.005,2.9879,3.005,2
HOJ12,2011-11-04 14:00,4,2.9989,3.007,2.9989,3.007,4
HOJ12,2011-11-07 08:00,7,3.06,3.06,3.06,3.06,1
HOJ12,2011-11-07 08:30,7,3.052,3.052,3.052,3.052,16
HOJ12,2011-11-07 09:00,7,3.0438,3.0438,3.0435,3.0435,2
HOJ12,2011-11-07 09:30,7,3.0391,3.0444,3.0391,3.0391,31
HOJ12,2011-11-07 10:00,7,3.0358,3.0444,3.0358,3.0444,42
HOJ12,2011-11-07 13:30,7,3.0517,3.0517,3.0517,3.0517,1
HOJ12,2011-11-08 05:00,8,3.0834,3.0845,3.0834,3.0843,3
HOJ12,2011-11-08 08:00,8,3.0837,3.0947,3.0815,3.0932,57
HOJ12,2011-11-08 08:30,8,3.0824,3.0824,3.0824,3.0824,5
HOJ12,2011-11-08 09:00,8,3.0735,3.0783,3.0711,3.0734,44
HOJ12,2011-11-08 09:30,8,3.0711,3.0792,3.0711,3.0791,6
HOJ12,2011-11-08 11:00,8,3.0585,3.0647,3.0585,3.0638,10
HOJ12,2011-11-08 11:30,8,3.065,3.065,3.065,3.065,4
HOJ12,2011-11-08 13:30,8,3.0688,3.0688,3.0688,3.0688,1
HOJ12,2011-11-09 04:30,9,3.0588,3.0588,3.0588,3.0588,4
HOJ12,2011-11-09 07:30,9,3.0328,3.045,3.0328,3.045,4
HOJ12,2011-11-09 08:00,9,3.0488,3.0488,3.0401,3.0401,3
HOJ12,2011-11-09 08:30,9,3.0356,3.0356,3.0356,3.0356,2
HOJ12,2011-11-09 10:00,9,3.0757,3.0796,3.0757,3.0796,2
HOJ12,2011-11-09 11:00,9,3.0777,3.0779,3.0777,3.0779,3
HOJ12,2011-11-09 13:00,9,3.0523,3.0523,3.0425,3.0425,9
HOJ12,2011-11-09 13:30,9,3.0455,3.0455,3.0455,3.0455,6
HOJ12,2011-11-09 14:00,9,3.0507,3.0507,3.0507,3.0507,4
HOJ12,2011-11-09 17:00,10,3.0423,3.0423,3.0423,3.0423,3
HOJ12,2011-11-09 17:30,10,3.0423,3.0423,3.0423,3.0423,1
HOJ12,2011-11-10 02:30,10,3.0429,3.0435,3.0428,3.0428,9
HOJ12,2011-11-10 03:00,10,3.0588,3.0588,3.0548,3.0548,2
HOJ12,2011-11-10 04:00,10,3.0605,3.0605,3.0605,3.0605,1
HOJ12,2011-11-10 05:30,10,3.0679,3.0679,3.0679,3.0679,1
HOJ12,2011-11-10 06:00,10,3.0684,3.0684,3.0684,3.0684,1
HOJ12,2011-11-10 06:30,10,3.0737,3.0737,3.0642,3.0642,12
HOJ12,2011-11-10 07:00,10,3.0642,3.065,3.0586,3.065,27
HOJ12,2011-11-10 07:30,10,3.0707,3.0707,3.0707,3.0707,1
HOJ12,2011-11-10 08:00,10,3.0623,3.0659,3.0623,3.0659,3
HOJ12,2011-11-10 08:30,10,3.049,3.049,3.049,3.049,15
HOJ12,2011-11-10 09:00,10,3.0468,3.0495,3.04,3.0425,107
HOJ12,2011-11-10 09:30,10,3.0392,3.0535,3.038,3.0535,96
HOJ12,2011-11-10 10:00,10,3.064,3.0655,3.0579,3.0655,68
HOJ12,2011-11-10 11:00,10,3.09,3.09,3.0895,3.0895,12
HOJ12,2011-11-10 11:30,10,3.0815,3.0815,3.0748,3.0798,151
HOJ12,2011-11-10 12:00,10,3.0796,3.0873,3.0792,3.0796,120
HOJ12,2011-11-10 12:30,10,3.0785,3.0833,3.0681,3.083,147
HOJ12,2011-11-10 13:00,10,3.0831,3.0833,3.0707,3.0775,81
HOJ12,2011-11-10 13:30,10,3.0775,3.0775,3.075,3.075,14
HOJ12,2011-11-10 14:00,10,3.072,3.073,3.072,3.073,5
HOJ12,2011-11-11 05:30,11,3.0831,3.0831,3.0831,3.0831,1
HOJ12,2011-11-11 08:00,11,3.0964,3.0967,3.0919,3.0923,46
HOJ12,2011-11-11 08:30,11,3.103,3.1058,3.1021,3.1029,104
HOJ12,2011-11-11 09:00,11,3.1024,3.1069,3.102,3.1066,56
HOJ12,2011-11-11 09:30,11,3.1111,3.1173,3.1103,3.1171,35
HOJ12,2011-11-11 10:30,11,3.1127,3.1147,3.1093,3.1095,38
HOJ12,2011-11-11 11:00,11,3.109,3.1102,3.1058,3.1059,29
HOJ12,2011-11-11 11:30,11,3.1056,3.1068,3.1004,3.1055,48
HOJ12,2011-11-11 12:00,11,3.1083,3.111,3.0949,3.0971,181
HOJ12,2011-11-11 12:30,11,3.0962,3.1067,3.0962,3.1059,95
HOJ12,2011-11-11 13:00,11,3.0971,3.1025,3.0963,3.1025,15
HOJ12,2011-11-11 14:00,11,3.1122,3.1126,3.1122,3.1126,3
HOJ12,2011-11-14 04:00,14,3.102,3.102,3.102,3.102,1
HOJ12,2011-11-14 05:30,14,3.1079,3.1092,3.1079,3.1092,2
HOJ12,2011-11-14 07:00,14,3.1191,3.1191,3.1167,3.1167,13
HOJ12,2011-11-14 07:30,14,3.1158,3.1158,3.1135,3.1135,8
HOJ12,2011-11-14 08:00,14,3.1103,3.1103,3.0965,3.1036,6
HOJ12,2011-11-14 08:30,14,3.1083,3.1083,3.0956,3.0956,3
HOJ12,2011-11-14 09:00,14,3.0994,3.1052,3.094,3.094,12
HOJ12,2011-11-14 09:30,14,3.0984,3.1045,3.0984,3.1045,2
HOJ12,2011-11-14 10:00,14,3.1058,3.1159,3.1058,3.1157,12
HOJ12,2011-11-14 10:30,14,3.1092,3.1092,3.1092,3.1092,2
HOJ12,2011-11-14 11:00,14,3.1124,3.1124,3.1076,3.1076,23
HOJ12,2011-11-14 12:00,14,3.098,3.098,3.098,3.098,1
HOJ12,2011-11-14 12:30,14,3.1032,3.1032,3.1032,3.1032,1
HOJ12,2011-11-14 13:00,14,3.1026,3.1054,3.1026,3.1054,4
HOJ12,2011-11-14 14:00,14,3.1003,3.1003,3.1003,3.1003,1
HOJ12,2011-11-15 07:30,15,3.1156,3.1156,3.1083,3.1083,4
HOJ12,2011-11-15 08:00,15,3.1081,3.11,3.1069,3.1079,6
HOJ12,2011-11-15 08:30,15,3.1071,3.1147,3.1071,3.1147,9
HOJ12,2011-11-15 09:00,15,3.1152,3.1152,3.1105,3.1105,4
HOJ12,2011-11-15 09:30,15,3.1088,3.1114,3.1088,3.1114,2
HOJ12,2011-11-15 10:00,15,3.11,3.1102,3.1042,3.1102,12
HOJ12,2011-11-15 10:30,15,3.102,3.1096,3.1003,3.1096,8
HOJ12,2011-11-15 11:00,15,3.1105,3.1105,3.1105,3.1105,1
HOJ12,2011-11-15 11:30,15,3.1155,3.1155,3.1103,3.1134,23
HOJ12,2011-11-15 12:30,15,3.111,3.111,3.111,3.111,4
HOJ12,2011-11-15 13:00,15,3.1095,3.1173,3.1034,3.1173,15
HOJ12,2011-11-15 14:00,15,3.124,3.124,3.124,3.124,1
HOJ12,2011-11-16 05:00,16,3.0882,3.0882,3.0857,3.0857,6
HOJ12,2011-11-16 07:00,16,3.0846,3.0848,3.0846,3.0848,2
HOJ12,2011-11-16 07:30,16,3.0779,3.0825,3.076,3.076,8
HOJ12,2011-11-16 08:00,16,3.0712,3.0824,3.0711,3.0724,23
HOJ12,2011-11-16 08:30,16,3.0661,3.0797,3.0638,3.0779,11
HOJ12,2011-11-16 09:00,16,3.0731,3.0869,3.0731,3.0869,11
HOJ12,2011-11-16 09:30,16,3.0968,3.1116,3.0947,3.0978,21
HOJ12,2011-11-16 10:00,16,3.1018,3.1029,3.1018,3.1029,2
HOJ12,2011-11-16 10:30,16,3.0949,3.0949,3.0949,3.0949,1
HOJ12,2011-11-16 11:30,16,3.0685,3.0685,3.0685,3.0685,1
HOJ12,2011-11-16 12:00,16,3.09,3.0918,3.09,3.0918,2
HOJ12,2011-11-16 12:30,16,3.093,3.0938,3.0899,3.0938,8
HOJ12,2011-11-16 13:00,16,3.0937,3.0937,3.09,3.09,6
HOJ12,2011-11-16 13:30,16,3.086,3.087,3.0842,3.0842,4
HOJ12,2011-11-16 14:00,16,3.085,3.085,3.0848,3.0848,2
HOJ12,2011-11-16 15:00,16,3.0655,3.0655,3.0655,3.0655,1
HOJ12,2011-11-16 15:30,16,3.0675,3.0675,3.0675,3.0675,2
HOJ12,2011-11-17 01:00,17,3.0848,3.0848,3.0848,3.0848,1
HOJ12,2011-11-17 07:00,17,3.0585,3.0585,3.0585,3.0585,2
HOJ12,2011-11-17 08:00,17,3.0676,3.0706,3.0665,3.0665,24
HOJ12,2011-11-17 08:30,17,3.0525,3.0525,3.0525,3.0525,2
HOJ12,2011-11-17 09:00,17,3.0494,3.0494,3.0494,3.0494,2
HOJ12,2011-11-17 09:30,17,3.0635,3.0645,3.0496,3.0496,18
HOJ12,2011-11-17 10:30,17,3.0645,3.0665,3.0645,3.0665,12
HOJ12,2011-11-17 11:00,17,3.0595,3.0604,3.0595,3.0604,3
HOJ12,2011-11-17 11:30,17,3.0517,3.0517,3.0485,3.0485,2
HOJ12,2011-11-17 12:00,17,3.0345,3.0454,3.0345,3.0454,2
HOJ12,2011-11-17 12:30,17,3.0421,3.0422,3.0421,3.0422,3
HOJ12,2011-11-17 13:00,17,3.0503,3.0503,3.0389,3.0389,5
HOJ12,2011-11-17 14:00,17,3.0371,3.0371,3.0371,3.0371,1
HOJ12,2011-11-17 15:00,17,3.033,3.033,3.033,3.033,1
HOJ12,2011-11-18 07:30,18,3.0631,3.0631,3.0572,3.0573,5
HOJ12,2011-11-18 08:00,18,3.0511,3.0534,3.0511,3.0534,3
HOJ12,2011-11-18 08:30,18,3.0432,3.0453,3.039,3.0453,5
HOJ12,2011-11-18 09:00,18,3.05,3.05,3.05,3.05,1
HOJ12,2011-11-18 09:30,18,3.0461,3.0463,3.0461,3.0463,2
HOJ12,2011-11-18 10:00,18,3.0415,3.0442,3.0415,3.0425,3
HOJ12,2011-11-18 10:30,18,3.0281,3.0281,3.0095,3.011,25
HOJ12,2011-11-18 11:00,18,3.011,3.0113,3.0099,3.0099,5
HOJ12,2011-11-18 11:30,18,3.017,3.017,3.0134,3.0134,6
HOJ12,2011-11-18 13:00,18,2.9998,3.0088,2.9953,2.9977,11
HOJ12,2011-11-18 13:30,18,3.0041,3.0041,3.0041,3.0041,1
HOJ12,2011-11-18 14:00,18,3.003,3.003,3.003,3.003,1
HOJ12,2011-11-21 02:30,21,2.9994,2.9994,2.9989,2.9989,4
HOJ12,2011-11-21 03:00,21,2.9989,2.9989,2.9989,2.9989,1
HOJ12,2011-11-21 08:00,21,3.0029,3.0062,3.0029,3.0062,2
HOJ12,2011-11-21 08:30,21,3.0014,3.0014,2.9975,2.9975,6
HOJ12,2011-11-21 09:00,21,2.9956,2.9956,2.9869,2.9869,3
HOJ12,2011-11-21 09:30,21,2.9769,2.9782,2.9748,2.9782,3
HOJ12,2011-11-21 10:00,21,2.9615,2.9717,2.9607,2.9676,6
HOJ12,2011-11-21 10:30,21,2.9598,2.9627,2.9598,2.9627,3
HOJ12,2011-11-21 11:00,21,2.9669,2.9669,2.9632,2.9632,10
HOJ12,2011-11-21 11:30,21,2.9501,2.9501,2.9478,2.9478,4
HOJ12,2011-11-21 12:00,21,2.955,2.955,2.9542,2.9542,2
HOJ12,2011-11-21 12:30,21,2.9535,2.9535,2.9494,2.9494,2
HOJ12,2011-11-21 13:00,21,2.9688,2.9688,2.9688,2.9688,1
HOJ12,2011-11-21 13:30,21,2.9728,2.9728,2.9723,2.9723,9
HOJ12,2011-11-21 14:30,21,2.9718,2.9718,2.9718,2.9718,3
HOJ12,2011-11-22 03:30,22,2.9725,2.9725,2.9725,2.9725,2
HOJ12,2011-11-22 04:30,22,2.9821,2.9821,2.9821,2.9821,1
HOJ12,2011-11-22 07:30,22,2.9828,2.9828,2.9726,2.9738,4
HOJ12,2011-11-22 08:00,22,2.9735,2.9791,2.9735,2.975,39
HOJ12,2011-11-22 08:30,22,2.9745,2.9917,2.9742,2.9897,14
HOJ12,2011-11-22 09:00,22,2.9914,3.0025,2.9902,3.0025,6
HOJ12,2011-11-22 09:30,22,3.0024,3.0024,2.9865,2.9865,4
HOJ12,2011-11-22 10:00,22,2.9804,2.9838,2.9804,2.9838,2
HOJ12,2011-11-22 10:30,22,2.9856,2.9858,2.9856,2.9858,2
HOJ12,2011-11-22 11:00,22,3.0091,3.0091,3.0091,3.0091,1
HOJ12,2011-11-22 11:30,22,3.0168,3.0168,3.0168,3.0168,1
HOJ12,2011-11-22 12:00,22,3.007,3.007,3.007,3.007,2
HOJ12,2011-11-22 12:30,22,3.005,3.005,3.005,3.005,1
HOJ12,2011-11-22 13:00,22,3.0148,3.0189,3.0148,3.0163,10
HOJ12,2011-11-22 14:00,22,3.0033,3.0142,3.0018,3.0142,6
HOJ12,2011-11-23 07:30,23,2.9828,2.9833,2.9763,2.9764,97
HOJ12,2011-11-23 08:00,23,2.9777,2.9777,2.9738,2.9759,32
HOJ12,2011-11-23 08:30,23,2.979,2.979,2.9755,2.9755,2
HOJ12,2011-11-23 09:00,23,2.9709,2.9774,2.9709,2.9774,2
HOJ12,2011-11-23 09:30,23,2.9725,2.9842,2.9725,2.9729,4
HOJ12,2011-11-23 10:00,23,2.967,2.967,2.9635,2.9639,14
HOJ12,2011-11-23 10:30,23,2.9616,2.9638,2.9544,2.9636,15
HOJ12,2011-11-23 11:00,23,2.9661,2.9661,2.96,2.9617,6
HOJ12,2011-11-23 11:30,23,2.9559,2.9584,2.9559,2.9584,25
HOJ12,2011-11-23 12:00,23,2.9615,2.962,2.9615,2.962,16
HOJ12,2011-11-23 12:30,23,2.9689,2.9689,2.9645,2.9645,2
HOJ12,2011-11-23 13:00,23,2.9595,2.9595,2.953,2.953,2
HOJ12,2011-11-23 15:00,23,2.9493,2.9493,2.9493,2.9493,1
HOJ12,2011-11-24 09:00,25,2.9521,2.9565,2.9521,2.955,27
HOJ12,2011-11-24 09:30,25,2.9605,2.9605,2.96,2.96,6
HOJ12,2011-11-24 10:00,25,2.9575,2.973,2.9575,2.9675,27
HOJ12,2011-11-24 10:30,25,2.9648,2.965,2.9648,2.965,3
HOJ12,2011-11-25 02:00,25,2.9599,2.9645,2.9599,2.964,15
HOJ12,2011-11-25 08:00,25,2.9321,2.9355,2.9312,2.9355,53
HOJ12,2011-11-25 08:30,25,2.9425,2.9466,2.9425,2.9466,4
HOJ12,2011-11-25 09:30,25,2.9539,2.9539,2.9539,2.9539,2
HOJ12,2011-11-25 10:00,25,2.9418,2.9426,2.9378,2.9378,9
HOJ12,2011-11-25 10:30,25,2.9297,2.93,2.9235,2.9235,3
HOJ12,2011-11-25 11:00,25,2.9212,2.9219,2.9088,2.9088,4
HOJ12,2011-11-25 11:30,25,2.9121,2.9121,2.9121,2.9121,1
HOJ12,2011-11-25 12:30,25,2.9267,2.9267,2.9267,2.9267,2
HOJ12,2011-11-28 02:00,28,2.9558,2.9585,2.9553,2.9585,18
HOJ12,2011-11-28 02:30,28,2.964,2.9669,2.9625,2.9669,54
HOJ12,2011-11-28 03:00,28,2.968,2.969,2.9655,2.9655,33
HOJ12,2011-11-28 03:30,28,2.963,2.9685,2.963,2.9685,25
HOJ12,2011-11-28 04:00,28,2.972,2.972,2.968,2.9685,38
HOJ12,2011-11-28 04:30,28,2.9655,2.9655,2.9635,2.9635,9
HOJ12,2011-11-28 05:30,28,2.9607,2.964,2.9607,2.964,9
HOJ12,2011-11-28 06:00,28,2.9639,2.9639,2.9639,2.9639,15
HOJ12,2011-11-28 06:30,28,2.964,2.965,2.964,2.965,18
HOJ12,2011-11-28 07:00,28,2.9695,2.9695,2.9695,2.9695,2
HOJ12,2011-11-28 07:30,28,2.9676,2.9798,2.9676,2.9727,37
HOJ12,2011-11-28 08:00,28,2.9694,2.974,2.9688,2.9704,22
HOJ12,2011-11-28 08:30,28,2.9683,2.9706,2.9632,2.9632,107
HOJ12,2011-11-28 09:00,28,2.9596,2.9609,2.9596,2.9609,7
HOJ12,2011-11-28 10:00,28,2.9651,2.9651,2.96,2.9629,8
HOJ12,2011-11-28 10:30,28,2.9582,2.9582,2.9582,2.9582,1
HOJ12,2011-11-28 12:00,28,2.9517,2.9556,2.9517,2.9556,8
HOJ12,2011-11-28 12:30,28,2.9596,2.96,2.9562,2.9578,31
HOJ12,2011-11-28 13:00,28,2.952,2.962,2.9481,2.9481,130
HOJ12,2011-11-28 13:30,28,2.9494,2.9515,2.9477,2.9515,63
HOJ12,2011-11-28 15:00,28,2.9442,2.9442,2.9442,2.9442,1
HOJ12,2011-11-28 15:30,28,2.943,2.9437,2.943,2.9437,2
HOJ12,2011-11-28 22:00,29,2.9466,2.9466,2.9466,2.9466,1
HOJ12,2011-11-29 02:00,29,2.958,2.965,2.958,2.961,12
HOJ12,2011-11-29 02:30,29,2.962,2.962,2.9619,2.9619,3
HOJ12,2011-11-29 03:00,29,2.949,2.949,2.949,2.949,3
HOJ12,2011-11-29 04:30,29,2.9819,2.9867,2.9813,2.9813,93
HOJ12,2011-11-29 05:30,29,2.9895,2.9895,2.9895,2.9895,7
HOJ12,2011-11-29 06:00,29,2.9813,2.9813,2.9751,2.9775,52
HOJ12,2011-11-29 06:30,29,2.9726,2.976,2.9697,2.9708,147
HOJ12,2011-11-29 07:00,29,2.9672,2.972,2.9655,2.9655,92
HOJ12,2011-11-29 07:30,29,2.9638,2.9657,2.9638,2.9657,2
HOJ12,2011-11-29 08:00,29,2.9613,2.9751,2.9613,2.9751,3
HOJ12,2011-11-29 08:30,29,2.9742,2.9914,2.9742,2.9914,2
HOJ12,2011-11-29 09:00,29,2.992,3.0024,2.992,3.0024,4
HOJ12,2011-11-29 09:30,29,2.9945,2.9945,2.9915,2.9915,11
HOJ12,2011-11-29 10:00,29,2.9915,2.9963,2.9915,2.9946,47
HOJ12,2011-11-29 10:30,29,2.9988,2.9988,2.9928,2.9969,86
HOJ12,2011-11-29 11:00,29,3.0091,3.0105,3.0091,3.0105,13
HOJ12,2011-11-29 11:30,29,3.0049,3.0049,3.0049,3.0049,1
HOJ12,2011-11-29 13:00,29,2.9998,3.0038,2.9983,3.0013,121
HOJ12,2011-11-29 13:30,29,3.0026,3.0026,3.0026,3.0026,1
HOJ12,2011-11-29 14:00,29,3.0085,3.0085,3.0085,3.0085,1
HOJ12,2011-11-30 06:30,30,3.0018,3.0018,3.0018,3.0018,1
HOJ12,2011-11-30 07:00,30,3.0168,3.0263,3.0168,3.0263,2
HOJ12,2011-11-30 07:30,30,3.0341,3.0385,3.0341,3.0385,5
HOJ12,2011-11-30 08:00,30,3.0395,3.0395,3.0281,3.0285,47
HOJ12,2011-11-30 09:00,30,3.0325,3.0364,3.0287,3.0287,67
HOJ12,2011-11-30 09:30,30,3.0177,3.0318,3.016,3.025,30
HOJ12,2011-11-30 10:00,30,3.0187,3.0202,3.0186,3.0202,3
HOJ12,2011-11-30 10:30,30,3.0089,3.0194,3.0089,3.0126,56
HOJ12,2011-11-30 11:00,30,3.012,3.012,3.0101,3.0101,2
HOJ12,2011-11-30 11:30,30,3.0152,3.0152,3.0124,3.0134,12
HOJ12,2011-11-30 12:30,30,3.0172,3.0173,3.0098,3.0098,77
HOJ12,2011-11-30 13:00,30,3.0108,3.0195,3.0029,3.0034,125
HOJ12,2011-11-30 13:30,30,3.0056,3.0083,3.0056,3.0074,22
HOJ12,2011-11-30 14:00,30,3.0035,3.005,3.0035,3.0039,11
HOJ12,2011-11-30 15:00,30,3.0045,3.0045,3.0045,3.0045,1
HOJ12,2011-12-01 07:30,1,2.9976,2.9976,2.9976,2.9976,1
HOJ12,2011-12-01 08:00,1,2.9962,2.9962,2.9943,2.9949,12
HOJ12,2011-12-01 08:30,1,2.9919,3.0067,2.9919,3.0066,32
HOJ12,2011-12-01 09:00,1,3.0061,3.0146,3.0061,3.0117,56
HOJ12,2011-12-01 09:30,1,3.0117,3.0117,2.9892,2.9892,120
HOJ12,2011-12-01 10:00,1,2.9882,2.9882,2.9613,2.9619,9
HOJ12,2011-12-01 10:30,1,2.9596,2.9668,2.9552,2.9641,106
HOJ12,2011-12-01 11:00,1,2.9611,2.9611,2.9554,2.9554,71
HOJ12,2011-12-01 11:30,1,2.9603,2.9615,2.9593,2.961,117
HOJ12,2011-12-01 12:00,1,2.9572,2.9638,2.9572,2.9638,2
HOJ12,2011-12-01 12:30,1,2.9618,2.9618,2.9618,2.9618,1
HOJ12,2011-12-01 13:00,1,2.964,2.9694,2.964,2.968,56
HOJ12,2011-12-01 13:30,1,2.9718,2.9718,2.9695,2.9695,3
HOJ12,2011-12-01 14:00,1,2.9671,2.9671,2.9671,2.9671,1
HOJ12,2011-12-02 06:00,2,3.0025,3.0025,3.0025,3.0025,2
HOJ12,2011-12-02 06:30,2,3.0063,3.0063,3.0055,3.0055,4
HOJ12,2011-12-02 07:00,2,3.006,3.006,3.006,3.006,1
HOJ12,2011-12-02 07:30,2,2.9902,2.9902,2.9902,2.9902,3
HOJ12,2011-12-02 08:00,2,2.9949,2.996,2.9855,2.9855,29
HOJ12,2011-12-02 08:30,2,2.9759,2.9797,2.9597,2.9747,84
HOJ12,2011-12-02 09:00,2,2.9787,2.9823,2.9747,2.9819,20
HOJ12,2011-12-02 09:30,2,2.9817,2.9826,2.9803,2.9803,4
HOJ12,2011-12-02 10:00,2,2.9783,2.9803,2.9713,2.9801,25
HOJ12,2011-12-02 10:30,2,2.9802,2.9802,2.9698,2.9759,75
HOJ12,2011-12-02 11:00,2,2.9832,2.9832,2.9832,2.9832,1
HOJ12,2011-12-02 13:00,2,2.9807,2.9853,2.9807,2.9829,12
HOJ12,2011-12-02 13:30,2,2.986,2.986,2.986,2.986,3
HOJ12,2011-12-05 07:00,5,3.0198,3.0198,3.0185,3.0185,3
HOJ12,2011-12-05 07:30,5,3.0154,3.0441,3.0154,3.0441,9
HOJ12,2011-12-05 08:00,5,3.0531,3.0612,3.0335,3.0391,175
HOJ12,2011-12-05 08:30,5,3.0371,3.0371,3.0364,3.0364,2
HOJ12,2011-12-05 09:00,5,3.0377,3.0377,3.0344,3.0344,2
HOJ12,2011-12-05 09:30,5,3.0306,3.0306,3.0248,3.0248,3
HOJ12,2011-12-05 10:00,5,3.0224,3.0249,3.0127,3.0165,12
HOJ12,2011-12-05 10:30,5,3.0172,3.0172,3.0062,3.0062,2
HOJ12,2011-12-05 12:00,5,3.016,3.016,3.0152,3.0152,2
HOJ12,2011-12-05 13:00,5,2.9888,2.989,2.9853,2.9871,99
HOJ12,2011-12-05 14:00,5,2.9873,2.9873,2.9802,2.9831,7
HOJ12,2011-12-05 15:30,5,2.9843,2.9843,2.9843,2.9843,1
HOJ12,2011-12-06 07:00,6,2.9913,2.9913,2.9913,2.9913,1
HOJ12,2011-12-06 08:00,6,2.9912,3.0036,2.9895,3.0036,7
HOJ12,2011-12-06 08:30,6,3.0087,3.0104,2.9938,2.9954,16
HOJ12,2011-12-06 09:30,6,2.9899,2.9899,2.9899,2.9899,1
HOJ12,2011-12-06 10:00,6,2.9888,2.997,2.9888,2.997,12
HOJ12,2011-12-06 10:30,6,3.0056,3.0056,3.0056,3.0056,1
HOJ12,2011-12-06 11:00,6,3.0159,3.0159,3.011,3.011,4
HOJ12,2011-12-06 11:30,6,3.0098,3.0098,3.0098,3.0098,1
HOJ12,2011-12-06 12:00,6,3.0047,3.0047,3.0046,3.0046,3
HOJ12,2011-12-06 12:30,6,3.0121,3.0121,3.0088,3.009,16
HOJ12,2011-12-06 13:00,6,3.009,3.0195,3.009,3.0195,47
HOJ12,2011-12-06 13:30,6,3.018,3.018,3.0158,3.0158,4
HOJ12,2011-12-06 14:00,6,3.0169,3.0169,3.0169,3.0169,3
HOJ12,2011-12-06 15:00,6,3.0165,3.0171,3.0165,3.0171,2
HOJ12,2011-12-06 15:30,6,3.0189,3.0189,3.0153,3.0153,25
HOJ12,2011-12-06 16:00,6,3.0171,3.0189,3.0171,3.0189,7
HOJ12,2011-12-07 04:30,7,3.026,3.026,3.026,3.026,1
HOJ12,2011-12-07 08:00,7,3.0106,3.0186,3.0106,3.0145,29
HOJ12,2011-12-07 08:30,7,3.0158,3.0158,3.0016,3.0036,32
HOJ12,2011-12-07 09:00,7,3.0086,3.0143,3.0068,3.0068,49
HOJ12,2011-12-07 09:30,7,3.002,3.002,2.9851,2.9853,28
HOJ12,2011-12-07 10:00,7,2.987,2.997,2.987,2.9969,25
HOJ12,2011-12-07 10:30,7,2.9997,2.9997,2.9966,2.9976,3
HOJ12,2011-12-07 11:00,7,2.9985,2.9985,2.9935,2.9935,4
HOJ12,2011-12-07 11:30,7,3.001,3.0105,3.001,3.0105,3
HOJ12,2011-12-07 12:00,7,3.0058,3.006,3.0058,3.006,3
HOJ12,2011-12-07 13:00,7,2.9906,2.9906,2.9851,2.9851,6
HOJ12,2011-12-08 08:00,8,2.9865,2.9865,2.9864,2.9864,3
HOJ12,2011-12-08 08:30,8,2.989,2.989,2.989,2.989,5
HOJ12,2011-12-08 09:00,8,2.9806,2.9806,2.9683,2.9687,5
HOJ12,2011-12-08 09:30,8,2.961,2.9621,2.961,2.9621,4
HOJ12,2011-12-08 10:00,8,2.9614,2.97,2.9567,2.9689,11
HOJ12,2011-12-08 10:30,8,2.9608,2.9608,2.9592,2.9592,2
HOJ12,2011-12-08 11:00,8,2.96,2.96,2.9575,2.9575,2
HOJ12,2011-12-08 11:30,8,2.9543,2.9543,2.9543,2.9543,1
HOJ12,2011-12-08 12:00,8,2.9514,2.9514,2.9514,2.9514,1
HOJ12,2011-12-08 12:30,8,2.956,2.9596,2.954,2.954,43
HOJ12,2011-12-08 13:00,8,2.9514,2.9514,2.9348,2.9391,21
HOJ12,2011-12-08 13:30,8,2.9394,2.9394,2.9342,2.9342,3
HOJ12,2011-12-08 14:00,8,2.9345,2.9351,2.9345,2.9351,5
HOJ12,2011-12-08 15:00,8,2.9265,2.9265,2.9265,2.9265,1
HOJ12,2011-12-08 16:00,8,2.9298,2.9298,2.9298,2.9298,1
HOJ12,2011-12-08 20:30,9,2.9296,2.9296,2.9296,2.9296,2
HOJ12,2011-12-09 03:00,9,2.9313,2.9313,2.9312,2.9313,3
HOJ12,2011-12-09 03:30,9,2.9354,2.9354,2.9354,2.9354,1
HOJ12,2011-12-09 07:30,9,2.9454,2.9454,2.9454,2.9454,1
HOJ12,2011-12-09 08:00,9,2.9186,2.9287,2.9186,2.9287,2
HOJ12,2011-12-09 08:30,9,2.9348,2.9348,2.9348,2.9348,1
HOJ12,2011-12-09 09:00,9,2.9329,2.9418,2.9327,2.94,70
HOJ12,2011-12-09 09:30,9,2.942,2.948,2.9349,2.9379,145
HOJ12,2011-12-09 10:00,9,2.9397,2.9437,2.9325,2.9336,19
HOJ12,2011-12-09 10:30,9,2.9308,2.9349,2.9286,2.9349,3
HOJ12,2011-12-09 11:00,9,2.921,2.9256,2.921,2.925,20
HOJ12,2011-12-09 11:30,9,2.9256,2.9256,2.918,2.918,4
HOJ12,2011-12-09 12:00,9,2.9185,2.9225,2.9185,2.9225,2
HOJ12,2011-12-09 12:30,9,2.925,2.925,2.9198,2.925,12
HOJ12,2011-12-09 13:00,9,2.9349,2.935,2.9315,2.9323,26
HOJ12,2011-12-09 13:30,9,2.929,2.9348,2.929,2.9348,6
HOJ12,2011-12-09 14:00,9,2.9324,2.9324,2.9291,2.9291,3
HOJ12,2011-12-12 03:00,12,2.9007,2.9007,2.9007,2.9007,7
HOJ12,2011-12-12 03:30,12,2.9,2.9,2.9,2.9,6
HOJ12,2011-12-12 04:00,12,2.9,2.9,2.9,2.9,5
HOJ12,2011-12-12 04:30,12,2.9,2.9,2.9,2.9,12
HOJ12,2011-12-12 07:00,12,2.9248,2.9248,2.9248,2.9248,1
HOJ12,2011-12-12 08:00,12,2.9044,2.9162,2.9014,2.9162,49
HOJ12,2011-12-12 08:30,12,2.9069,2.9069,2.9067,2.9067,2
HOJ12,2011-12-12 09:00,12,2.9068,2.9097,2.9068,2.9097,2
HOJ12,2011-12-12 09:30,12,2.9115,2.9192,2.9115,2.9192,24
HOJ12,2011-12-12 10:00,12,2.9163,2.919,2.9163,2.919,2
HOJ12,2011-12-12 10:30,12,2.9166,2.9201,2.9166,2.9201,2
HOJ12,2011-12-12 11:00,12,2.9124,2.9135,2.9124,2.9135,3
HOJ12,2011-12-12 11:30,12,2.9166,2.9244,2.9166,2.9244,7
HOJ12,2011-12-12 12:00,12,2.9225,2.9234,2.9166,2.9166,10
HOJ12,2011-12-12 12:30,12,2.921,2.921,2.9169,2.9169,6
HOJ12,2011-12-12 13:00,12,2.909,2.9131,2.9058,2.9059,42
HOJ12,2011-12-12 14:00,12,2.9014,2.9049,2.9014,2.9049,4
HOJ12,2011-12-12 14:30,12,2.9066,2.9066,2.9066,2.9066,1
HOJ12,2011-12-12 15:30,12,2.9028,2.9028,2.9028,2.9028,1
HOJ12,2011-12-13 00:00,13,2.8988,2.8988,2.8988,2.8988,6
HOJ12,2011-12-13 00:30,13,2.9007,2.9007,2.9007,2.9007,1
HOJ12,2011-12-13 06:00,13,2.9274,2.9274,2.9274,2.9274,1
HOJ12,2011-12-13 07:30,13,2.9195,2.9208,2.9127,2.9127,10
HOJ12,2011-12-13 08:00,13,2.9163,2.9163,2.9163,2.9163,1
HOJ12,2011-12-13 08:30,13,2.93,2.9843,2.93,2.9636,51
HOJ12,2011-12-13 09:00,13,2.9592,2.967,2.9553,2.9553,9
HOJ12,2011-12-13 09:30,13,2.9481,2.9481,2.9433,2.9436,3
HOJ12,2011-12-13 10:00,13,2.9495,2.9591,2.9439,2.9439,27
HOJ12,2011-12-13 11:00,13,2.9479,2.9479,2.9411,2.9411,3
HOJ12,2011-12-13 11:30,13,2.9415,2.9423,2.9367,2.9367,20
HOJ12,2011-12-13 12:00,13,2.9445,2.9445,2.9441,2.9441,10
HOJ12,2011-12-13 12:30,13,2.942,2.946,2.942,2.946,20
HOJ12,2011-12-13 13:00,13,2.9422,2.9423,2.9422,2.9422,4
HOJ12,2011-12-13 13:30,13,2.9426,2.9451,2.9426,2.9451,4
HOJ12,2011-12-13 14:00,13,2.9371,2.9371,2.9371,2.9371,1
HOJ12,2011-12-14 05:30,14,2.92,2.92,2.9195,2.9195,24
HOJ12,2011-12-14 07:30,14,2.9108,2.9173,2.9103,2.9103,4
HOJ12,2011-12-14 08:00,14,2.9052,2.9052,2.8809,2.8872,99
HOJ12,2011-12-14 08:30,14,2.8956,2.8956,2.89,2.89,18
HOJ12,2011-12-14 09:00,14,2.89,2.89,2.877,2.8855,7
HOJ12,2011-12-14 09:30,14,2.8875,2.8916,2.8756,2.8776,74
HOJ12,2011-12-14 10:00,14,2.8754,2.8764,2.8613,2.8672,192
HOJ12,2011-12-14 10:30,14,2.865,2.8677,2.8629,2.8629,39
HOJ12,2011-12-14 11:00,14,2.8647,2.8714,2.8629,2.8683,9
HOJ12,2011-12-14 11:30,14,2.8736,2.8736,2.8648,2.8657,10
HOJ12,2011-12-14 12:00,14,2.8678,2.8697,2.8646,2.8697,7
HOJ12,2011-12-14 12:30,14,2.8555,2.8561,2.8555,2.8561,6
HOJ12,2011-12-14 13:00,14,2.8494,2.8494,2.8335,2.8409,81
HOJ12,2011-12-14 13:30,14,2.8366,2.8386,2.834,2.8363,77
HOJ12,2011-12-14 14:00,14,2.8365,2.8375,2.8365,2.8375,4
HOJ12,2011-12-14 14:30,14,2.8377,2.8379,2.8365,2.8365,3
HOJ12,2011-12-14 15:00,14,2.8384,2.8384,2.8375,2.8375,2
HOJ12,2011-12-14 19:00,15,2.8416,2.8416,2.8416,2.8416,1
HOJ12,2011-12-15 03:00,15,2.8651,2.8651,2.8651,2.8651,2
HOJ12,2011-12-15 06:00,15,2.8625,2.8625,2.8625,2.8625,18
HOJ12,2011-12-15 07:30,15,2.8619,2.8619,2.8617,2.8619,4
HOJ12,2011-12-15 08:00,15,2.8575,2.8689,2.8575,2.8689,7
HOJ12,2011-12-15 08:30,15,2.8663,2.8695,2.86,2.8695,10
HOJ12,2011-12-15 09:00,15,2.8709,2.8709,2.8559,2.8652,231
HOJ12,2011-12-15 09:30,15,2.85,2.852,2.85,2.8514,33
HOJ12,2011-12-15 10:00,15,2.852,2.8527,2.8354,2.8354,8
HOJ12,2011-12-15 10:30,15,2.8461,2.8479,2.8411,2.843,11
HOJ12,2011-12-15 11:00,15,2.8423,2.8457,2.8395,2.8457,35
HOJ12,2011-12-15 11:30,15,2.845,2.852,2.8408,2.8415,30
HOJ12,2011-12-15 12:00,15,2.845,2.8462,2.845,2.8462,3
HOJ12,2011-12-15 12:30,15,2.8468,2.8473,2.8395,2.8395,56
HOJ12,2011-12-15 13:00,15,2.8397,2.8399,2.823,2.825,19
HOJ12,2011-12-15 13:30,15,2.8255,2.8278,2.823,2.8235,37
HOJ12,2011-12-15 14:00,15,2.8225,2.8225,2.8155,2.8155,31
HOJ12,2011-12-15 14:30,15,2.8165,2.8165,2.8165,2.8165,35
HOJ12,2011-12-15 15:30,15,2.8174,2.8174,2.8174,2.8174,1
HOJ12,2011-12-15 16:00,15,2.8178,2.8178,2.8178,2.8178,1
HOJ12,2011-12-16 07:30,16,2.84,2.84,2.8338,2.8339,5
HOJ12,2011-12-16 08:00,16,2.8286,2.8286,2.8286,2.8286,1
HOJ12,2011-12-16 08:30,16,2.8282,2.8292,2.8266,2.8292,20
HOJ12,2011-12-16 09:00,16,2.8389,2.842,2.8374,2.8374,7
HOJ12,2011-12-16 09:30,16,2.8388,2.8388,2.8321,2.8321,7
HOJ12,2011-12-16 10:00,16,2.8364,2.8364,2.8218,2.8218,37
HOJ12,2011-12-16 10:30,16,2.8224,2.8232,2.812,2.8125,92
HOJ12,2011-12-16 11:00,16,2.8089,2.8089,2.7957,2.7962,18
HOJ12,2011-12-16 11:30,16,2.7949,2.8018,2.7949,2.7987,39
HOJ12,2011-12-16 12:00,16,2.8011,2.8047,2.8011,2.8022,59
HOJ12,2011-12-16 12:30,16,2.7947,2.7956,2.7945,2.7953,93
HOJ12,2011-12-16 13:00,16,2.8083,2.8083,2.7936,2.7948,110
HOJ12,2011-12-16 13:30,16,2.7949,2.7955,2.7949,2.7955,13
HOJ12,2011-12-16 14:30,16,2.81,2.81,2.8083,2.8083,3
HOJ12,2011-12-16 15:00,16,2.8096,2.8096,2.8096,2.8096,1
HOJ12,2011-12-16 15:30,16,2.8009,2.8009,2.8009,2.8009,1
HOJ12,2011-12-16 16:00,16,2.803,2.803,2.803,2.803,2
HOJ12,2011-12-18 17:30,19,2.7916,2.7916,2.7916,2.7916,1
HOJ12,2011-12-18 21:30,19,2.782,2.782,2.782,2.782,1
HOJ12,2011-12-19 02:30,19,2.7965,2.7965,2.7965,2.7965,1
HOJ12,2011-12-19 07:30,19,2.822,2.822,2.822,2.822,5
HOJ12,2011-12-19 08:00,19,2.8118,2.8166,2.802,2.8151,90
HOJ12,2011-12-19 08:30,19,2.8175,2.8175,2.8131,2.8148,44
HOJ12,2011-12-19 09:00,19,2.8224,2.8224,2.8135,2.8166,39
HOJ12,2011-12-19 09:30,19,2.8158,2.82,2.8089,2.8089,14
HOJ12,2011-12-19 10:00,19,2.8006,2.8034,2.7935,2.7935,46
HOJ12,2011-12-19 10:30,19,2.7949,2.7979,2.7895,2.7921,109
HOJ12,2011-12-19 11:00,19,2.7912,2.7988,2.7912,2.7916,17
HOJ12,2011-12-19 11:30,19,2.7962,2.7992,2.7962,2.7992,2
HOJ12,2011-12-19 12:00,19,2.8016,2.8016,2.8016,2.8016,1
HOJ12,2011-12-19 13:00,19,2.7807,2.7828,2.7754,2.7754,180
HOJ12,2011-12-19 13:30,19,2.7765,2.7773,2.776,2.7769,43
HOJ12,2011-12-19 14:00,19,2.7796,2.7805,2.7722,2.7792,6
HOJ12,2011-12-19 15:00,19,2.7765,2.7765,2.7765,2.7765,1
HOJ12,2011-12-20 07:00,20,2.8158,2.8158,2.8158,2.8158,1
HOJ12,2011-12-20 07:30,20,2.83,2.83,2.8268,2.8269,5
HOJ12,2011-12-20 08:00,20,2.8278,2.8365,2.8278,2.8365,13
HOJ12,2011-12-20 08:30,20,2.843,2.8438,2.8382,2.8412,76
HOJ12,2011-12-20 09:00,20,2.8415,2.8489,2.8415,2.8489,2
HOJ12,2011-12-20 09:30,20,2.8504,2.8595,2.848,2.8549,134
HOJ12,2011-12-20 10:00,20,2.8563,2.862,2.8528,2.8528,80
HOJ12,2011-12-20 10:30,20,2.841,2.8461,2.8387,2.8403,134
HOJ12,2011-12-20 11:00,20,2.8395,2.85,2.8379,2.85,94
HOJ12,2011-12-20 11:30,20,2.8521,2.8524,2.8521,2.8524,3
HOJ12,2011-12-20 12:00,20,2.8542,2.8542,2.8527,2.8527,2
HOJ12,2011-12-20 13:00,20,2.8503,2.8503,2.8476,2.8485,12
HOJ12,2011-12-20 13:30,20,2.8484,2.8484,2.8481,2.8481,8
HOJ12,2011-12-20 14:00,20,2.8541,2.8545,2.854,2.8545,4
HOJ12,2011-12-20 14:30,20,2.8585,2.8585,2.8585,2.8585,1
HOJ12,2011-12-20 15:00,20,2.8573,2.8573,2.857,2.8573,8
HOJ12,2011-12-21 04:30,21,2.866,2.866,2.866,2.866,1
HOJ12,2011-12-21 05:00,21,2.8548,2.8548,2.8548,2.8548,9
HOJ12,2011-12-21 05:30,21,2.8677,2.8677,2.8677,2.8677,1
HOJ12,2011-12-21 06:00,21,2.8649,2.8713,2.8649,2.8697,10
HOJ12,2011-12-21 06:30,21,2.8665,2.8697,2.8567,2.8567,21
HOJ12,2011-12-21 07:00,21,2.85,2.85,2.85,2.85,1
HOJ12,2011-12-21 07:30,21,2.8625,2.872,2.8625,2.872,9
HOJ12,2011-12-21 08:00,21,2.8781,2.8832,2.8731,2.8739,72
HOJ12,2011-12-21 08:30,21,2.866,2.8727,2.866,2.8724,58
HOJ12,2011-12-21 09:00,21,2.8673,2.881,2.8642,2.8803,52
HOJ12,2011-12-21 09:30,21,2.8934,2.9025,2.8834,2.8835,75
HOJ12,2011-12-21 10:00,21,2.8835,2.8835,2.8726,2.8793,18
HOJ12,2011-12-21 10:30,21,2.8816,2.892,2.8816,2.892,28
HOJ12,2011-12-21 11:00,21,2.8909,2.8965,2.8907,2.8965,81
HOJ12,2011-12-21 11:30,21,2.9042,2.9042,2.9027,2.9027,2
HOJ12,2011-12-21 12:00,21,2.8979,2.8979,2.8905,2.8923,109
HOJ12,2011-12-21 12:30,21,2.8945,2.9019,2.8929,2.9019,19
HOJ12,2011-12-21 13:00,21,2.9044,2.9044,2.8996,2.9018,15
HOJ12,2011-12-21 13:30,21,2.9017,2.9017,2.9013,2.9013,3
HOJ12,2011-12-21 15:00,21,2.8962,2.8962,2.8962,2.8962,1
HOJ12,2011-12-22 07:00,22,2.8987,2.9031,2.8987,2.9031,3
HOJ12,2011-12-22 07:30,22,2.8992,2.8992,2.8943,2.8943,4
HOJ12,2011-12-22 08:00,22,2.8961,2.9021,2.8931,2.8993,90
HOJ12,2011-12-22 08:30,22,2.8989,2.9028,2.8984,2.9013,52
HOJ12,2011-12-22 09:00,22,2.9109,2.911,2.9048,2.9072,19
HOJ12,2011-12-22 09:30,22,2.9052,2.9052,2.9008,2.903,29
HOJ12,2011-12-22 10:00,22,2.903,2.903,2.9028,2.9028,34
HOJ12,2011-12-22 10:30,22,2.8998,2.8998,2.897,2.8992,17
HOJ12,2011-12-22 11:00,22,2.9001,2.9011,2.8997,2.9005,61
HOJ12,2011-12-22 11:30,22,2.9067,2.9067,2.9028,2.9028,2
HOJ12,2011-12-22 12:30,22,2.9003,2.9025,2.8986,2.9006,6
HOJ12,2011-12-22 13:00,22,2.8969,2.8992,2.8948,2.8951,67
HOJ12,2011-12-22 13:30,22,2.8938,2.8938,2.8933,2.8933,3
HOJ12,2011-12-22 14:00,22,2.885,2.885,2.885,2.885,1
HOJ12,2011-12-23 07:00,23,2.8827,2.8827,2.8827,2.8827,1
HOJ12,2011-12-23 08:00,23,2.893,2.8937,2.8902,2.8928,102
HOJ12,2011-12-23 08:30,23,2.8933,2.9018,2.8919,2.9018,38
HOJ12,2011-12-23 09:30,23,2.9021,2.9021,2.9021,2.9021,2
HOJ12,2011-12-23 10:00,23,2.8993,2.9017,2.8992,2.9013,84
HOJ12,2011-12-23 10:30,23,2.9022,2.9022,2.8953,2.8958,45
HOJ12,2011-12-23 11:00,23,2.8975,2.9,2.8975,2.899,47
HOJ12,2011-12-23 11:30,23,2.895,2.895,2.895,2.895,34
HOJ12,2011-12-23 12:00,23,2.8945,2.8945,2.8818,2.8821,54
HOJ12,2011-12-23 12:30,23,2.8873,2.8885,2.8873,2.8885,2
HOJ12,2011-12-23 13:00,23,2.8938,2.8938,2.8928,2.8928,2
HOJ12,2011-12-23 14:30,23,2.897,2.897,2.897,2.897,1
HOJ12,2011-12-26 21:00,27,2.8944,2.8944,2.8944,2.8944,2
HOJ12,2011-12-27 07:00,27,2.8907,2.8907,2.8907,2.8907,1
HOJ12,2011-12-27 08:00,27,2.8952,2.8952,2.8897,2.8897,42
HOJ12,2011-12-27 08:30,27,2.895,2.9007,2.8945,2.9007,13
HOJ12,2011-12-27 09:00,27,2.9007,2.9017,2.9007,2.9014,14
HOJ12,2011-12-27 09:30,27,2.9043,2.9097,2.9043,2.9056,30
HOJ12,2011-12-27 10:00,27,2.9072,2.9072,2.9051,2.9062,5
HOJ12,2011-12-27 10:30,27,2.918,2.9293,2.918,2.9267,9
HOJ12,2011-12-27 11:00,27,2.9267,2.9282,2.9199,2.92,14
HOJ12,2011-12-27 11:30,27,2.9201,2.9245,2.9201,2.9245,2
HOJ12,2011-12-27 12:00,27,2.9208,2.921,2.9206,2.921,11
HOJ12,2011-12-27 12:30,27,2.9187,2.9288,2.9187,2.9256,61
HOJ12,2011-12-27 13:00,27,2.9268,2.9283,2.9044,2.9052,225
HOJ12,2011-12-27 13:30,27,2.9062,2.9062,2.9038,2.9038,32
HOJ12,2011-12-27 14:00,27,2.9034,2.9034,2.9034,2.9034,1
HOJ12,2011-12-27 14:30,27,2.8985,2.8985,2.8985,2.8985,1
HOJ12,2011-12-28 02:00,28,2.9048,2.9048,2.9048,2.9048,1
HOJ12,2011-12-28 02:30,28,2.9032,2.9032,2.9032,2.9032,1
HOJ12,2011-12-28 03:30,28,2.8943,2.901,2.8929,2.901,3
HOJ12,2011-12-28 04:30,28,2.8993,2.9009,2.8985,2.9009,28
HOJ12,2011-12-28 05:00,28,2.9025,2.9041,2.9025,2.9041,5
HOJ12,2011-12-28 05:30,28,2.9073,2.9082,2.9025,2.9025,13
HOJ12,2011-12-28 06:30,28,2.8993,2.8993,2.8993,2.8993,1
HOJ12,2011-12-28 07:00,28,2.9023,2.907,2.9023,2.9042,83
HOJ12,2011-12-28 07:30,28,2.9041,2.9113,2.9035,2.9107,88
HOJ12,2011-12-28 08:00,28,2.915,2.9173,2.9008,2.9008,96
HOJ12,2011-12-28 08:30,28,2.9031,2.9062,2.8974,2.9054,70
HOJ12,2011-12-28 09:00,28,2.9038,2.9189,2.9038,2.9126,104
HOJ12,2011-12-28 09:30,28,2.9106,2.9147,2.9029,2.9105,47
HOJ12,2011-12-28 10:00,28,2.9041,2.9041,2.887,2.887,39
HOJ12,2011-12-28 10:30,28,2.8784,2.8971,2.8776,2.8966,76
HOJ12,2011-12-28 11:00,28,2.8982,2.9004,2.889,2.8963,59
HOJ12,2011-12-28 11:30,28,2.8979,2.8979,2.8924,2.8924,55
HOJ12,2011-12-28 12:00,28,2.8948,2.9003,2.8948,2.9003,30
HOJ12,2011-12-28 12:30,28,2.9028,2.9059,2.9027,2.9057,5
HOJ12,2011-12-28 13:00,28,2.8974,2.8993,2.8876,2.8892,46
HOJ12,2011-12-28 13:30,28,2.8899,2.8925,2.8875,2.8925,25
HOJ12,2011-12-28 14:00,28,2.8927,2.8927,2.8875,2.8875,21
HOJ12,2011-12-28 14:30,28,2.887,2.8875,2.8869,2.8875,22
HOJ12,2011-12-29 02:30,29,2.9,2.9,2.9,2.9,1
HOJ12,2011-12-29 03:00,29,2.9,2.9,2.9,2.9,4
HOJ12,2011-12-29 05:30,29,2.9007,2.9007,2.9007,2.9007,1
HOJ12,2011-12-29 06:30,29,2.903,2.903,2.903,2.903,1
HOJ12,2011-12-29 07:00,29,2.907,2.907,2.907,2.907,2
HOJ12,2011-12-29 08:00,29,2.9079,2.9079,2.9023,2.9055,53
HOJ12,2011-12-29 08:30,29,2.9038,2.9038,2.8848,2.8874,28
HOJ12,2011-12-29 09:00,29,2.891,2.891,2.8874,2.8876,15
HOJ12,2011-12-29 09:30,29,2.8947,2.8951,2.8887,2.8887,56
HOJ12,2011-12-29 10:00,29,2.8878,2.8894,2.8777,2.8811,64
HOJ12,2011-12-29 10:30,29,2.8799,2.8902,2.8799,2.8902,40
HOJ12,2011-12-29 11:00,29,2.8932,2.8982,2.8932,2.8982,6
HOJ12,2011-12-29 11:30,29,2.8985,2.8985,2.8974,2.8974,5
HOJ12,2011-12-29 12:00,29,2.9002,2.9057,2.9002,2.9057,21
HOJ12,2011-12-29 12:30,29,2.9074,2.9111,2.906,2.9111,20
HOJ12,2011-12-29 13:00,29,2.9036,2.9039,2.8981,2.903,24
HOJ12,2011-12-29 13:30,29,2.901,2.9046,2.901,2.9046,5
HOJ12,2011-12-29 14:00,29,2.9048,2.9103,2.9048,2.9078,16
HOJ12,2011-12-29 14:30,29,2.9077,2.9101,2.9077,2.9101,3
HOJ12,2011-12-30 06:00,30,2.8876,2.8877,2.8875,2.8877,4
HOJ12,2011-12-30 07:00,30,2.8789,2.8796,2.8789,2.8796,2
HOJ12,2011-12-30 07:30,30,2.884,2.8848,2.878,2.8782,15
HOJ12,2011-12-30 08:00,30,2.8799,2.8843,2.8778,2.8823,68
HOJ12,2011-12-30 08:30,30,2.8776,2.8786,2.868,2.8783,24
HOJ12,2011-12-30 09:00,30,2.8863,2.9071,2.8863,2.9059,11
HOJ12,2011-12-30 09:30,30,2.8996,2.9,2.8978,2.8991,10
HOJ12,2011-12-30 10:00,30,2.9013,2.9215,2.901,2.9215,10
HOJ12,2011-12-30 10:30,30,2.9225,2.9225,2.9124,2.9124,10
HOJ12,2011-12-30 11:00,30,2.911,2.911,2.9025,2.9026,18
HOJ12,2011-12-30 11:30,30,2.9029,2.9084,2.9029,2.9084,17
HOJ12,2011-12-30 12:00,30,2.906,2.9117,2.906,2.9116,8
HOJ12,2011-12-30 12:30,30,2.9099,2.9099,2.9099,2.9099,1
HOJ12,2011-12-30 13:00,30,2.9164,2.9164,2.8851,2.8882,20
HOJ12,2011-12-30 13:30,30,2.8922,2.8929,2.892,2.8929,4
HOJ12,2011-12-30 14:00,30,2.8968,2.8975,2.8968,2.8975,2
HOJ12,2011-12-30 14:30,30,2.8908,2.8908,2.8908,2.8908,1
HOJ12,2011-12-30 15:30,30,2.8918,2.8918,2.8863,2.8863,3
HOJ12,2012-01-02 19:00,3,2.9152,2.9152,2.9152,2.9152,1
HOJ12,2012-01-03 00:30,3,2.9255,2.9255,2.9255,2.9255,1
HOJ12,2012-01-03 01:30,3,2.9276,2.9299,2.9276,2.9299,2
HOJ12,2012-01-03 02:00,3,2.9316,2.9326,2.9276,2.9276,4
HOJ12,2012-01-03 02:30,3,2.9245,2.9296,2.9245,2.9296,3
HOJ12,2012-01-03 03:00,3,2.929,2.929,2.929,2.929,1
HOJ12,2012-01-03 03:30,3,2.9311,2.9398,2.9311,2.9398,11
HOJ12,2012-01-03 04:00,3,2.9447,2.9447,2.9426,2.9426,3
HOJ12,2012-01-03 05:00,3,2.9418,2.9485,2.9418,2.9485,10
HOJ12,2012-01-03 05:30,3,2.9516,2.9516,2.9516,2.9516,1
HOJ12,2012-01-03 06:00,3,2.9454,2.9454,2.9425,2.9425,2
HOJ12,2012-01-03 06:30,3,2.9417,2.9418,2.9417,2.9418,2
HOJ12,2012-01-03 07:00,3,2.9413,2.9494,2.9413,2.9494,5
HOJ12,2012-01-03 07:30,3,2.9479,2.9535,2.9442,2.947,14
HOJ12,2012-01-03 08:00,3,2.9444,2.9672,2.9444,2.963,200
HOJ12,2012-01-03 08:30,3,2.9704,2.9859,2.9704,2.9826,140
HOJ12,2012-01-03 09:00,3,2.9802,2.9842,2.9802,2.9837,55
HOJ12,2012-01-03 09:30,3,2.9922,2.9939,2.9853,2.9853,28
HOJ12,2012-01-03 10:00,3,2.9866,2.992,2.9746,2.9746,239
HOJ12,2012-01-03 10:30,3,2.9721,2.9865,2.9715,2.9865,87
HOJ12,2012-01-03 11:00,3,2.9893,2.996,2.9889,2.9925,12
HOJ12,2012-01-03 11:30,3,2.9918,2.9932,2.9884,2.993,38
HOJ12,2012-01-03 12:00,3,2.9937,3.0021,2.9937,3.0021,3
HOJ12,2012-01-03 12:30,3,3.0001,3.0001,2.987,2.9969,174
HOJ12,2012-01-03 13:00,3,2.9954,3.0121,2.995,3.0112,106
HOJ12,2012-01-03 13:30,3,3.0113,3.0149,3.0112,3.0136,33
HOJ12,2012-01-03 14:00,3,3.0121,3.0167,3.0121,3.0161,26
HOJ12,2012-01-03 14:30,3,3.0137,3.0137,3.0123,3.0123,11
HOJ12,2012-01-03 16:00,3,3.0138,3.0138,3.0138,3.0138,1
HOJ12,2012-01-03 19:00,4,3.0129,3.0129,3.0129,3.0129,1
HOJ12,2012-01-03 19:30,4,3.0134,3.0144,3.0134,3.0144,3
HOJ12,2012-01-03 20:00,4,3.0159,3.0164,3.0159,3.0161,7
HOJ12,2012-01-03 22:30,4,3.011,3.011,3.011,3.011,1
HOJ12,2012-01-04 04:30,4,3.0132,3.0132,3.0132,3.0132,1
HOJ12,2012-01-04 05:30,4,3.0094,3.011,3.0084,3.011,13
HOJ12,2012-01-04 06:00,4,3.0072,3.0114,3.0056,3.0114,25
HOJ12,2012-01-04 06:30,4,3.0071,3.0121,3.0071,3.0121,31
HOJ12,2012-01-04 07:00,4,3.0033,3.004,3.0033,3.004,3
HOJ12,2012-01-04 07:30,4,3.0118,3.0205,3.0111,3.0192,14
HOJ12,2012-01-04 08:00,4,3.0195,3.0292,3.0195,3.0218,73
HOJ12,2012-01-04 08:30,4,3.0251,3.0577,3.0242,3.0517,90
HOJ12,2012-01-04 09:00,4,3.0436,3.0452,3.04,3.0424,58
HOJ12,2012-01-04 09:30,4,3.0414,3.053,3.0351,3.0499,53
HOJ12,2012-01-04 10:00,4,3.0487,3.0537,3.0388,3.0388,164
HOJ12,2012-01-04 10:30,4,3.0419,3.0485,3.039,3.0404,107
HOJ12,2012-01-04 11:00,4,3.0413,3.0533,3.0388,3.0533,50
HOJ12,2012-01-04 11:30,4,3.0539,3.0591,3.0509,3.0591,42
HOJ12,2012-01-04 12:00,4,3.057,3.0595,3.0515,3.0516,10
HOJ12,2012-01-04 12:30,4,3.0508,3.0689,3.0508,3.0651,78
HOJ12,2012-01-04 13:00,4,3.0632,3.0668,3.0571,3.0666,251
HOJ12,2012-01-04 13:30,4,3.0659,3.0659,3.0634,3.0651,20
HOJ12,2012-01-04 14:00,4,3.0638,3.0717,3.0638,3.0717,15
HOJ12,2012-01-04 15:30,4,3.065,3.065,3.065,3.065,1
HOJ12,2012-01-05 01:30,5,3.0758,3.0758,3.0758,3.0758,1
HOJ12,2012-01-05 02:00,5,3.0732,3.0732,3.0732,3.0732,1
HOJ12,2012-01-05 02:30,5,3.0565,3.0565,3.054,3.054,3
HOJ12,2012-01-05 03:30,5,3.0508,3.0508,3.0485,3.0485,2
HOJ12,2012-01-05 04:00,5,3.0526,3.0526,3.0478,3.0481,3
HOJ12,2012-01-05 04:30,5,3.0524,3.0553,3.0504,3.0531,15
HOJ12,2012-01-05 06:00,5,3.0565,3.061,3.0565,3.061,9
HOJ12,2012-01-05 06:30,5,3.0586,3.0587,3.0526,3.0539,6
HOJ12,2012-01-05 07:00,5,3.0546,3.058,3.0523,3.058,9
HOJ12,2012-01-05 07:30,5,3.0528,3.0681,3.0525,3.0681,17
HOJ12,2012-01-05 08:00,5,3.0653,3.0653,3.0562,3.0566,189
HOJ12,2012-01-05 08:30,5,3.0536,3.0548,3.0478,3.0492,19
HOJ12,2012-01-05 09:00,5,3.0457,3.0591,3.0457,3.0565,49
HOJ12,2012-01-05 09:30,5,3.0545,3.0582,3.0505,3.0582,42
HOJ12,2012-01-05 10:00,5,3.0485,3.0518,3.0384,3.0518,164
HOJ12,2012-01-05 10:30,5,3.0542,3.0664,3.0538,3.063,104
HOJ12,2012-01-05 11:00,5,3.0635,3.073,3.0595,3.0692,34
HOJ12,2012-01-05 11:30,5,3.0677,3.0722,3.0647,3.0722,10
HOJ12,2012-01-05 12:00,5,3.0729,3.0734,3.064,3.0681,38
HOJ12,2012-01-05 12:30,5,3.0694,3.075,3.0656,3.0656,14
HOJ12,2012-01-05 13:00,5,3.0641,3.0644,3.0212,3.0215,107
HOJ12,2012-01-05 13:30,5,3.0208,3.0254,3.0208,3.0222,49
HOJ12,2012-01-05 15:00,5,3.0272,3.0272,3.0256,3.0256,6
HOJ12,2012-01-05 15:30,5,3.0261,3.0261,3.0261,3.0261,1
HOJ12,2012-01-06 00:00,6,3.0336,3.0336,3.0336,3.0336,1
HOJ12,2012-01-06 03:00,6,3.0496,3.0496,3.0496,3.0496,1
HOJ12,2012-01-06 05:30,6,3.0499,3.0499,3.0499,3.0499,3
HOJ12,2012-01-06 06:30,6,3.0495,3.0501,3.0495,3.0501,2
HOJ12,2012-01-06 07:00,6,3.0532,3.0532,3.0532,3.0532,1
HOJ12,2012-01-06 07:30,6,3.0519,3.0608,3.0441,3.0487,79
HOJ12,2012-01-06 08:00,6,3.0532,3.0579,3.0476,3.049,268
HOJ12,2012-01-06 08:30,6,3.0495,3.0511,3.031,3.0336,129
HOJ12,2012-01-06 09:00,6,3.033,3.0397,3.0302,3.0313,83
HOJ12,2012-01-06 09:30,6,3.031,3.0365,3.0296,3.0298,75
HOJ12,2012-01-06 10:00,6,3.0436,3.0451,3.0395,3.04,51
HOJ12,2012-01-06 10:30,6,3.0416,3.0444,3.0377,3.0394,37
HOJ12,2012-01-06 11:00,6,3.0395,3.0395,3.029,3.0291,60
HOJ12,2012-01-06 11:30,6,3.0325,3.0368,3.0325,3.0362,3
HOJ12,2012-01-06 12:00,6,3.0338,3.0347,3.0312,3.0347,16
HOJ12,2012-01-06 12:30,6,3.0349,3.037,3.0313,3.0353,28
HOJ12,2012-01-06 13:00,6,3.0337,3.0474,3.0316,3.0474,124
HOJ12,2012-01-06 13:30,6,3.0483,3.0483,3.0482,3.0482,2
HOJ12,2012-01-06 14:00,6,3.0511,3.0615,3.0511,3.0557,31
HOJ12,2012-01-08 18:30,9,3.0581,3.0581,3.0581,3.0581,5
HOJ12,2012-01-09 02:00,9,3.0633,3.0658,3.0604,3.064,69
HOJ12,2012-01-09 02:30,9,3.0672,3.0681,3.0664,3.0664,6
HOJ12,2012-01-09 03:00,9,3.0656,3.0675,3.0627,3.0658,121
HOJ12,2012-01-09 03:30,9,3.0658,3.0668,3.0629,3.0634,29
HOJ12,2012-01-09 04:00,9,3.0591,3.0602,3.0543,3.0555,25
HOJ12,2012-01-09 04:30,9,3.0576,3.0618,3.0576,3.0594,12
HOJ12,2012-01-09 05:00,9,3.0602,3.0602,3.0497,3.0497,11
HOJ12,2012-01-09 05:30,9,3.0522,3.0522,3.0519,3.052,8
HOJ12,2012-01-09 06:00,9,3.0514,3.053,3.0482,3.0482,31
HOJ12,2012-01-09 06:30,9,3.0493,3.0539,3.0493,3.0538,122
HOJ12,2012-01-09 07:00,9,3.0538,3.064,3.0538,3.0599,14
HOJ12,2012-01-09 07:30,9,3.0609,3.0685,3.0605,3.0646,66
HOJ12,2012-01-09 08:00,9,3.067,3.0719,3.0624,3.063,115
HOJ12,2012-01-09 08:30,9,3.0637,3.0637,3.0476,3.0492,104
HOJ12,2012-01-09 09:00,9,3.0478,3.0578,3.0448,3.0551,61
HOJ12,2012-01-09 09:30,9,3.0582,3.0591,3.0419,3.044,86
HOJ12,2012-01-09 10:00,9,3.0451,3.0451,3.0355,3.041,65
HOJ12,2012-01-09 10:30,9,3.0444,3.0503,3.0427,3.0464,99
HOJ12,2012-01-09 11:00,9,3.0476,3.0545,3.047,3.0497,74
HOJ12,2012-01-09 11:30,9,3.0496,3.0524,3.0475,3.0479,72
HOJ12,2012-01-09 12:00,9,3.0477,3.0524,3.0459,3.0487,128
HOJ12,2012-01-09 12:30,9,3.0497,3.0606,3.0489,3.0569,29
HOJ12,2012-01-09 13:00,9,3.06,3.0671,3.0492,3.0492,283
HOJ12,2012-01-09 13:30,9,3.0493,3.0503,3.0479,3.0479,11
HOJ12,2012-01-09 14:00,9,3.0479,3.0531,3.0475,3.0515,50
HOJ12,2012-01-10 00:30,10,3.066,3.0665,3.066,3.0665,3
HOJ12,2012-01-10 01:00,10,3.0601,3.0601,3.0601,3.0601,1
HOJ12,2012-01-10 03:00,10,3.0702,3.0702,3.0697,3.0697,10
HOJ12,2012-01-10 03:30,10,3.0745,3.0769,3.0711,3.0727,28
HOJ12,2012-01-10 04:00,10,3.0745,3.0769,3.0724,3.0756,30
HOJ12,2012-01-10 04:30,10,3.074,3.0764,3.0732,3.0742,48
HOJ12,2012-01-10 05:00,10,3.0726,3.0777,3.0725,3.0756,35
HOJ12,2012-01-10 05:30,10,3.0703,3.0704,3.0673,3.0673,16
HOJ12,2012-01-10 06:00,10,3.0689,3.0699,3.066,3.0687,13
HOJ12,2012-01-10 06:30,10,3.0742,3.077,3.0732,3.0745,43
HOJ12,2012-01-10 07:00,10,3.0819,3.0883,3.0819,3.0851,32
HOJ12,2012-01-10 07:30,10,3.0819,3.0837,3.0753,3.0767,246
HOJ12,2012-01-10 08:00,10,3.0813,3.0816,3.0707,3.071,165
HOJ12,2012-01-10 08:30,10,3.0773,3.0809,3.071,3.0726,81
HOJ12,2012-01-10 09:00,10,3.0771,3.0771,3.0696,3.0696,25
HOJ12,2012-01-10 09:30,10,3.0715,3.0766,3.0701,3.0736,135
HOJ12,2012-01-10 10:00,10,3.0736,3.0811,3.07,3.0811,133
HOJ12,2012-01-10 10:30,10,3.0825,3.0923,3.0791,3.0888,80
HOJ12,2012-01-10 11:00,10,3.0888,3.0911,3.0821,3.0826,145
HOJ12,2012-01-10 11:30,10,3.0826,3.0832,3.0761,3.0815,195
HOJ12,2012-01-10 12:00,10,3.08,3.0817,3.0783,3.0817,33
HOJ12,2012-01-10 12:30,10,3.0809,3.0841,3.0735,3.0735,57
HOJ12,2012-01-10 13:00,10,3.0735,3.0813,3.0617,3.0731,206
HOJ12,2012-01-10 13:30,10,3.0753,3.0753,3.0753,3.0753,1
HOJ12,2012-01-10 14:00,10,3.0801,3.0801,3.0787,3.0797,12
HOJ12,2012-01-10 15:00,10,3.0821,3.0821,3.0799,3.0799,7
HOJ12,2012-01-10 15:30,10,3.0805,3.0819,3.0801,3.0819,4
HOJ12,2012-01-10 18:00,11,3.0831,3.0831,3.0831,3.0831,1
HOJ12,2012-01-11 01:30,11,3.0841,3.0887,3.0841,3.0887,4
HOJ12,2012-01-11 02:00,11,3.0929,3.0929,3.0929,3.0929,3
HOJ12,2012-01-11 03:00,11,3.0844,3.0865,3.083,3.0865,11
HOJ12,2012-01-11 04:00,11,3.0817,3.0817,3.0809,3.0809,3
HOJ12,2012-01-11 05:00,11,3.077,3.077,3.0714,3.0714,6
HOJ12,2012-01-11 05:30,11,3.0706,3.0713,3.0703,3.0711,9
HOJ12,2012-01-11 06:00,11,3.0719,3.0719,3.0671,3.069,12
HOJ12,2012-01-11 06:30,11,3.0703,3.0782,3.0673,3.0782,26
HOJ12,2012-01-11 07:00,11,3.0788,3.0808,3.0667,3.0698,75
HOJ12,2012-01-11 07:30,11,3.0697,3.0756,3.0688,3.0756,8
HOJ12,2012-01-11 08:00,11,3.0796,3.0802,3.0753,3.0772,31
HOJ12,2012-01-11 08:30,11,3.0759,3.0778,3.0709,3.0709,58
HOJ12,2012-01-11 09:00,11,3.0706,3.0722,3.0666,3.0678,97
HOJ12,2012-01-11 09:30,11,3.0622,3.0659,3.0533,3.0595,76
HOJ12,2012-01-11 10:00,11,3.0611,3.0765,3.0611,3.0659,147
HOJ12,2012-01-11 10:30,11,3.0665,3.0759,3.0665,3.0702,79
HOJ12,2012-01-11 11:00,11,3.0728,3.0739,3.065,3.0662,88
HOJ12,2012-01-11 11:30,11,3.0664,3.0664,3.06,3.062,90
HOJ12,2012-01-11 12:00,11,3.0628,3.0637,3.0607,3.0621,9
HOJ12,2012-01-11 12:30,11,3.065,3.0658,3.0603,3.0612,11
HOJ12,2012-01-11 13:00,11,3.0578,3.0578,3.039,3.0425,176
HOJ12,2012-01-11 13:30,11,3.0486,3.049,3.0485,3.049,3
HOJ12,2012-01-11 14:00,11,3.0508,3.0508,3.0462,3.0462,3
HOJ12,2012-01-11 14:30,11,3.0498,3.0498,3.0495,3.0495,7
HOJ12,2012-01-11 16:00,11,3.0503,3.0503,3.0503,3.0503,1
HOJ12,2012-01-11 19:30,12,3.0493,3.0493,3.049,3.049,3
HOJ12,2012-01-12 00:00,12,3.0603,3.0603,3.0603,3.0603,1
HOJ12,2012-01-12 02:00,12,3.0624,3.0675,3.0624,3.0675,13
HOJ12,2012-01-12 02:30,12,3.07,3.0704,3.0695,3.0695,11
HOJ12,2012-01-12 04:00,12,3.0745,3.0746,3.0729,3.0729,6
HOJ12,2012-01-12 04:30,12,3.0728,3.0737,3.0719,3.0737,12
HOJ12,2012-01-12 05:00,12,3.0744,3.0771,3.0742,3.0771,7
HOJ12,2012-01-12 05:30,12,3.072,3.072,3.0711,3.0711,2
HOJ12,2012-01-12 06:00,12,3.0771,3.0789,3.0771,3.0789,2
HOJ12,2012-01-12 06:30,12,3.0762,3.0804,3.0762,3.0788,28
HOJ12,2012-01-12 07:00,12,3.0771,3.0803,3.0747,3.08,41
HOJ12,2012-01-12 07:30,12,3.0768,3.0768,3.07,3.0748,33
HOJ12,2012-01-12 08:00,12,3.0775,3.0849,3.0732,3.0797,101
HOJ12,2012-01-12 08:30,12,3.0855,3.1088,3.0855,3.1043,201
HOJ12,2012-01-12 09:00,12,3.1053,3.1072,3.0914,3.0961,55
HOJ12,2012-01-12 09:30,12,3.0926,3.0926,3.079,3.0849,69
HOJ12,2012-01-12 10:00,12,3.084,3.0865,3.0798,3.085,135
HOJ12,2012-01-12 10:30,12,3.0861,3.0873,3.0725,3.0763,72
HOJ12,2012-01-12 11:00,12,3.077,3.0824,3.0703,3.0824,22
HOJ12,2012-01-12 11:30,12,3.0813,3.0821,3.0798,3.0798,20
HOJ12,2012-01-12 12:30,12,3.0732,3.0732,3.0589,3.0627,137
HOJ12,2012-01-12 13:00,12,3.0615,3.0654,3.0203,3.0243,82
HOJ12,2012-01-12 13:30,12,3.0249,3.0258,3.0235,3.025,9
HOJ12,2012-01-12 14:00,12,3.0215,3.0222,3.0151,3.0222,124
HOJ12,2012-01-12 14:30,12,3.0223,3.0245,3.0223,3.0245,2
HOJ12,2012-01-12 15:00,12,3.0227,3.0227,3.0227,3.0227,1
HOJ12,2012-01-12 18:00,13,3.0338,3.0371,3.0338,3.0371,2
HOJ12,2012-01-12 20:00,13,3.0391,3.0391,3.0391,3.0391,1
HOJ12,2012-01-12 20:30,13,3.0394,3.0412,3.0394,3.0412,2
HOJ12,2012-01-12 22:30,13,3.047,3.047,3.047,3.047,1
HOJ12,2012-01-13 00:30,13,3.0529,3.0529,3.0493,3.0493,2
HOJ12,2012-01-13 01:00,13,3.0499,3.0499,3.0499,3.0499,1
HOJ12,2012-01-13 01:30,13,3.0544,3.0544,3.0509,3.0509,8
HOJ12,2012-01-13 02:00,13,3.0522,3.0522,3.042,3.0472,16
HOJ12,2012-01-13 02:30,13,3.05,3.0505,3.0489,3.0489,4
HOJ12,2012-01-13 03:00,13,3.045,3.0459,3.0432,3.0432,4
HOJ12,2012-01-13 03:30,13,3.0455,3.0494,3.045,3.0494,6
HOJ12,2012-01-13 04:00,13,3.0505,3.0505,3.0331,3.0362,40
HOJ12,2012-01-13 04:30,13,3.0361,3.0361,3.0332,3.0349,15
HOJ12,2012-01-13 05:00,13,3.0291,3.0362,3.0225,3.0362,31
HOJ12,2012-01-13 05:30,13,3.0386,3.0388,3.0353,3.0353,8
HOJ12,2012-01-13 06:00,13,3.0294,3.0311,3.0294,3.0311,7
HOJ12,2012-01-13 06:30,13,3.0309,3.0343,3.0303,3.0335,47
HOJ12,2012-01-13 07:00,13,3.0275,3.0344,3.0275,3.0332,25
HOJ12,2012-01-13 07:30,13,3.0397,3.0428,3.024,3.0254,72
HOJ12,2012-01-13 08:00,13,3.0255,3.0255,3.0093,3.0216,152
HOJ12,2012-01-13 08:30,13,3.0154,3.024,3.0154,3.0215,110
HOJ12,2012-01-13 09:00,13,3.017,3.017,3.0012,3.0055,24
HOJ12,2012-01-13 09:30,13,3.0054,3.0224,3.0054,3.0224,75
HOJ12,2012-01-13 10:00,13,3.0225,3.0317,3.0195,3.0243,41
HOJ12,2012-01-13 10:30,13,3.0181,3.0215,3.0147,3.0205,24
HOJ12,2012-01-13 11:00,13,3.0156,3.0156,3.0141,3.0144,3
HOJ12,2012-01-13 11:30,13,3.0028,3.0122,3.0028,3.0069,19
HOJ12,2012-01-13 12:00,13,3.0032,3.0032,3.0029,3.0029,2
HOJ12,2012-01-13 12:30,13,3.0004,3.0111,3.0004,3.0092,6
HOJ12,2012-01-13 13:00,13,3.0062,3.0076,3.0004,3.0036,108
HOJ12,2012-01-13 13:30,13,3.0031,3.0125,3.0031,3.0125,12
HOJ12,2012-01-13 14:00,13,3.0123,3.0264,3.0123,3.0215,49
HOJ12,2012-01-13 14:30,13,3.0246,3.0246,3.0239,3.0239,2
HOJ12,2012-01-15 17:00,17,3.0189,3.0189,3.0189,3.0189,1
HOJ12,2012-01-15 19:30,17,3.0192,3.0216,3.0185,3.0216,15
HOJ12,2012-01-16 00:00,17,3.0244,3.0244,3.0243,3.0243,3
HOJ12,2012-01-16 01:00,17,3.0346,3.0346,3.0346,3.0346,1
HOJ12,2012-01-16 01:30,17,3.0338,3.034,3.0288,3.0333,20
HOJ12,2012-01-16 02:30,17,3.0375,3.0375,3.0365,3.0365,3
HOJ12,2012-01-16 03:00,17,3.0352,3.0367,3.035,3.035,7
HOJ12,2012-01-16 04:00,17,3.0272,3.0272,3.0272,3.0272,1
HOJ12,2012-01-16 04:30,17,3.0235,3.0314,3.0224,3.0314,24
HOJ12,2012-01-16 06:00,17,3.0336,3.0336,3.0336,3.0336,1
HOJ12,2012-01-16 06:30,17,3.0323,3.0335,3.0323,3.0335,2
HOJ12,2012-01-16 07:00,17,3.0316,3.0316,3.0316,3.0316,1
HOJ12,2012-01-16 07:30,17,3.0286,3.0286,3.0286,3.0286,1
HOJ12,2012-01-16 08:00,17,3.0381,3.0381,3.0365,3.0369,15
HOJ12,2012-01-16 08:30,17,3.0379,3.0379,3.0363,3.0363,2
HOJ12,2012-01-16 09:00,17,3.0371,3.0371,3.0358,3.0363,5
HOJ12,2012-01-16 09:30,17,3.0363,3.0364,3.0347,3.0352,5
HOJ12,2012-01-16 10:00,17,3.036,3.0397,3.036,3.0391,6
HOJ12,2012-01-16 10:30,17,3.0364,3.0364,3.0345,3.0345,10
HOJ12,2012-01-16 11:00,17,3.045,3.045,3.0437,3.0437,2
HOJ12,2012-01-16 11:30,17,3.0409,3.0428,3.0398,3.0428,4
HOJ12,2012-01-16 12:00,17,3.0441,3.0441,3.0441,3.0441,1
HOJ12,2012-01-16 19:00,17,3.0427,3.0427,3.0418,3.0418,2
HOJ12,2012-01-17 02:00,17,3.0696,3.0698,3.0587,3.0588,15
HOJ12,2012-01-17 02:30,17,3.0564,3.0565,3.055,3.0558,6
HOJ12,2012-01-17 03:00,17,3.055,3.0585,3.0518,3.0566,9
HOJ12,2012-01-17 03:30,17,3.0616,3.0677,3.0616,3.0677,14
HOJ12,2012-01-17 04:00,17,3.0685,3.071,3.0685,3.071,2
HOJ12,2012-01-17 04:30,17,3.064,3.067,3.064,3.067,3
HOJ12,2012-01-17 05:00,17,3.0664,3.0664,3.0664,3.0664,4
HOJ12,2012-01-17 05:30,17,3.0673,3.0677,3.0673,3.0673,3
HOJ12,2012-01-17 06:00,17,3.064,3.0677,3.064,3.0656,17
HOJ12,2012-01-17 06:30,17,3.0608,3.0648,3.06,3.0624,22
HOJ12,2012-01-17 07:00,17,3.0624,3.0638,3.0581,3.0581,120
HOJ12,2012-01-17 07:30,17,3.06,3.0632,3.0347,3.0349,162
HOJ12,2012-01-17 08:00,17,3.0323,3.0374,3.0144,3.0182,221
HOJ12,2012-01-17 08:30,17,3.0165,3.0306,3.0165,3.0306,14
HOJ12,2012-01-17 09:00,17,3.0272,3.0288,3.0214,3.0228,45
HOJ12,2012-01-17 09:30,17,3.0228,3.0228,3.0018,3.0081,200
HOJ12,2012-01-17 10:00,17,3.0097,3.0239,3.0075,3.0218,251
HOJ12,2012-01-17 10:30,17,3.0248,3.0248,3.017,3.0177,81
HOJ12,2012-01-17 11:00,17,3.0182,3.0225,3.0162,3.0218,59
HOJ12,2012-01-17 11:30,17,3.02,3.0202,3.0167,3.0199,10
HOJ12,2012-01-17 12:00,17,3.0133,3.0203,3.0124,3.0124,11
HOJ12,2012-01-17 12:30,17,3.0115,3.0153,3.0114,3.0137,14
HOJ12,2012-01-17 13:00,17,3.0133,3.0247,3.006,3.0229,53
HOJ12,2012-01-17 13:30,17,3.0211,3.0211,3.0179,3.018,12
HOJ12,2012-01-17 14:00,17,3.0223,3.0236,3.019,3.019,26
HOJ12,2012-01-17 15:30,17,3.0225,3.0225,3.0225,3.0225,1
HOJ12,2012-01-17 16:00,17,3.0241,3.0241,3.0241,3.0241,1
HOJ12,2012-01-17 21:30,18,3.0278,3.0278,3.0278,3.0278,1
HOJ12,2012-01-18 01:30,18,3.0339,3.0364,3.0339,3.0364,3
HOJ12,2012-01-18 02:00,18,3.0324,3.0324,3.0138,3.0185,11
HOJ12,2012-01-18 02:30,18,3.0169,3.0206,3.014,3.014,23
HOJ12,2012-01-18 03:00,18,3.0156,3.018,3.0156,3.0163,6
HOJ12,2012-01-18 03:30,18,3.0187,3.0239,3.0178,3.0198,14
HOJ12,2012-01-18 04:00,18,3.0279,3.0289,3.0259,3.0262,13
HOJ12,2012-01-18 04:30,18,3.0263,3.0352,3.0258,3.0305,20
HOJ12,2012-01-18 05:00,18,3.0323,3.0323,3.0233,3.0236,8
HOJ12,2012-01-18 05:30,18,3.024,3.0291,3.024,3.0291,2
HOJ12,2012-01-18 06:00,18,3.0177,3.0177,3.0177,3.0177,1
HOJ12,2012-01-18 06:30,18,3.0167,3.0404,3.0167,3.0403,61
HOJ12,2012-01-18 07:00,18,3.0392,3.0475,3.0313,3.0464,240
HOJ12,2012-01-18 07:30,18,3.0467,3.0471,3.0296,3.0319,28
HOJ12,2012-01-18 08:00,18,3.0321,3.0385,3.0175,3.0203,161
HOJ12,2012-01-18 08:30,18,3.0184,3.0241,3.0118,3.0236,106
HOJ12,2012-01-18 09:00,18,3.0246,3.0246,3.0167,3.0209,74
HOJ12,2012-01-18 09:30,18,3.02,3.0227,3.0092,3.0114,51
HOJ12,2012-01-18 10:00,18,3.014,3.0184,3.0007,3.003,46
HOJ12,2012-01-18 10:30,18,3.0046,3.0061,2.9903,2.9916,99
HOJ12,2012-01-18 11:00,18,2.9908,2.9952,2.9883,2.995,86
HOJ12,2012-01-18 11:30,18,2.9976,2.998,2.9899,2.9899,62
HOJ12,2012-01-18 12:00,18,2.9907,2.9935,2.9825,2.9887,77
HOJ12,2012-01-18 12:30,18,2.9933,2.9953,2.9888,2.9888,17
HOJ12,2012-01-18 13:00,18,2.9865,3.0003,2.9847,2.9999,82
HOJ12,2012-01-18 13:30,18,2.9995,2.9995,2.9958,2.9966,11
HOJ12,2012-01-18 14:00,18,2.9992,3.0074,2.9983,3.0032,59
HOJ12,2012-01-18 14:30,18,3.0041,3.0041,3.0041,3.0041,1
HOJ12,2012-01-18 15:00,18,3.0069,3.0069,3.0057,3.0057,5
HOJ12,2012-01-18 15:30,18,3.0102,3.0102,3.0101,3.0101,2
HOJ12,2012-01-18 17:30,19,3.0213,3.0213,3.0213,3.0213,1
HOJ12,2012-01-18 20:00,19,3.0159,3.0159,3.0159,3.0159,2
HOJ12,2012-01-18 20:30,19,3.0158,3.0166,3.0158,3.0166,2
HOJ12,2012-01-18 23:00,19,3.0147,3.0155,3.0147,3.0155,2
HOJ12,2012-01-18 23:30,19,3.0154,3.0154,3.0149,3.0149,2
HOJ12,2012-01-19 01:00,19,3.014,3.016,3.014,3.015,12
HOJ12,2012-01-19 01:30,19,3.0148,3.0148,3.0058,3.0058,18
HOJ12,2012-01-19 02:00,19,3.007,3.007,3.0066,3.0066,3
HOJ12,2012-01-19 02:30,19,3.0146,3.0146,3.0146,3.0146,1
HOJ12,2012-01-19 03:00,19,3.0141,3.0141,3.0141,3.0141,1
HOJ12,2012-01-19 04:00,19,3.0158,3.0158,3.0158,3.0158,1
HOJ12,2012-01-19 04:30,19,3.0167,3.0187,3.0167,3.0183,14
HOJ12,2012-01-19 05:00,19,3.0213,3.0237,3.0213,3.0219,4
HOJ12,2012-01-19 06:00,19,3.013,3.013,3.0115,3.0115,2
HOJ12,2012-01-19 06:30,19,3.0155,3.0174,3.0122,3.0166,12
HOJ12,2012-01-19 07:00,19,3.015,3.015,3.0095,3.0095,4
HOJ12,2012-01-19 07:30,19,3.0129,3.0201,3.0105,3.0173,85
HOJ12,2012-01-19 08:00,19,3.0176,3.0312,3.0134,3.0154,467
HOJ12,2012-01-19 08:30,19,3.0132,3.0192,3.0113,3.0192,360
HOJ12,2012-01-19 09:00,19,3.0176,3.024,3.0138,3.021,169
HOJ12,2012-01-19 09:30,19,3.021,3.0226,3.0138,3.0143,122
HOJ12,2012-01-19 10:00,19,3.0162,3.0167,3.0025,3.0026,364
HOJ12,2012-01-19 10:30,19,3.0019,3.0138,3.0019,3.0127,200
HOJ12,2012-01-19 11:00,19,3.0128,3.0132,3.0045,3.0072,202
HOJ12,2012-01-19 11:30,19,3.0061,3.0061,2.9952,2.999,106
HOJ12,2012-01-19 12:00,19,3.0014,3.0041,2.9982,3.0041,67
HOJ12,2012-01-19 12:30,19,3.0057,3.0058,3.0024,3.005,23
HOJ12,2012-01-19 13:00,19,3.006,3.0206,3.0049,3.0198,107
HOJ12,2012-01-19 13:30,19,3.0174,3.0174,3.0137,3.016,60
HOJ12,2012-01-19 14:00,19,3.0155,3.0195,3.0153,3.0179,38
HOJ12,2012-01-19 14:30,19,3.02,3.02,3.02,3.02,2
HOJ12,2012-01-19 15:00,19,3.022,3.0222,3.0216,3.0216,5
HOJ12,2012-01-19 19:30,20,3.0237,3.0237,3.0237,3.0237,1
HOJ12,2012-01-19 22:30,20,3.0276,3.0281,3.0276,3.0281,3
HOJ12,2012-01-19 23:30,20,3.0235,3.0235,3.0232,3.0232,2
HOJ12,2012-01-20 01:30,20,3.0251,3.0257,3.0241,3.0241,36
HOJ12,2012-01-20 02:00,20,3.0232,3.0243,3.0195,3.0195,39
HOJ12,2012-01-20 02:30,20,3.0195,3.0195,3.0117,3.0117,75
HOJ12,2012-01-20 03:00,20,3.0118,3.0208,3.0117,3.0146,76
HOJ12,2012-01-20 03:30,20,3.0117,3.0165,3.008,3.008,22
HOJ12,2012-01-20 04:00,20,3.0112,3.0152,3.0112,3.0144,11
HOJ12,2012-01-20 04:30,20,3.0221,3.0223,3.0204,3.0204,9
HOJ12,2012-01-20 05:30,20,3.0165,3.0205,3.0149,3.0157,59
HOJ12,2012-01-20 06:00,20,3.0141,3.0215,3.0141,3.0191,73
HOJ12,2012-01-20 06:30,20,3.0191,3.0227,3.0183,3.019,48
HOJ12,2012-01-20 07:00,20,3.015,3.015,3.0108,3.0129,7
HOJ12,2012-01-20 07:30,20,3.0094,3.0205,3.0071,3.019,51
HOJ12,2012-01-20 08:00,20,3.0182,3.0216,3.0058,3.0058,193
HOJ12,2012-01-20 08:30,20,3.0076,3.0077,2.989,2.994,354
HOJ12,2012-01-20 09:00,20,2.992,2.9962,2.9834,2.996,130
HOJ12,2012-01-20 09:30,20,2.9957,2.9957,2.9843,2.9858,184
HOJ12,2012-01-20 10:00,20,2.9858,2.9865,2.973,2.9768,238
HOJ12,2012-01-20 10:30,20,2.9769,2.9793,2.9753,2.977,206
HOJ12,2012-01-20 11:00,20,2.9789,2.9883,2.9766,2.9866,58
HOJ12,2012-01-20 11:30,20,2.9881,2.9916,2.9839,2.9863,78
HOJ12,2012-01-20 12:00,20,2.9868,2.9905,2.9776,2.9792,186
HOJ12,2012-01-20 12:30,20,2.9793,2.9807,2.9769,2.98,228
HOJ12,2012-01-20 13:00,20,2.9812,2.9818,2.9689,2.9726,104
HOJ12,2012-01-20 13:30,20,2.9729,2.9775,2.9728,2.9775,26
HOJ12,2012-01-20 14:00,20,2.982,2.9925,2.982,2.9873,36
HOJ12,2012-01-20 14:30,20,2.9857,2.9857,2.9802,2.9803,14
HOJ12,2012-01-22 19:30,23,2.9755,2.9784,2.9755,2.9784,11
HOJ12,2012-01-22 20:00,23,2.9776,2.9776,2.976,2.976,2
HOJ12,2012-01-22 21:00,23,2.98,2.98,2.98,2.98,1
HOJ12,2012-01-22 21:30,23,2.98,2.9803,2.9762,2.9762,6
HOJ12,2012-01-23 01:30,23,2.9786,2.9786,2.9786,2.9786,1
HOJ12,2012-01-23 02:00,23,2.9858,2.9858,2.9858,2.9858,1
HOJ12,2012-01-23 02:30,23,2.9919,2.9928,2.9919,2.9928,5
HOJ12,2012-01-23 03:00,23,2.9902,2.9902,2.9902,2.9902,4
HOJ12,2012-01-23 03:30,23,2.9887,2.9887,2.9887,2.9887,1
HOJ12,2012-01-23 04:00,23,2.9878,2.9881,2.9873,2.9878,5
HOJ12,2012-01-23 04:30,23,2.9994,2.9994,2.9994,2.9994,1
HOJ12,2012-01-23 05:00,23,2.9947,2.995,2.9913,2.9913,6
HOJ12,2012-01-23 05:30,23,2.9928,2.9947,2.9928,2.9941,5
HOJ12,2012-01-23 06:00,23,2.9999,3.0019,2.9999,3.0019,2
HOJ12,2012-01-23 06:30,23,3.0016,3.0083,3.0016,3.0048,60
HOJ12,2012-01-23 07:00,23,3.0129,3.0129,2.9992,3,41
HOJ12,2012-01-23 07:30,23,3.0028,3.0061,2.9975,2.9985,159
HOJ12,2012-01-23 08:00,23,2.9978,3.0022,2.9892,2.9926,99
HOJ12,2012-01-23 08:30,23,2.9923,3.008,2.9923,3.0053,49
HOJ12,2012-01-23 09:00,23,3.0073,3.0122,3.0047,3.009,56
HOJ12,2012-01-23 09:30,23,3.01,3.01,2.9997,3.0039,90
HOJ12,2012-01-23 10:00,23,2.9967,2.9967,2.9884,2.9926,103
HOJ12,2012-01-23 10:30,23,2.9923,2.994,2.9871,2.9888,129
HOJ12,2012-01-23 11:00,23,2.9893,2.9995,2.9876,2.9992,50
HOJ12,2012-01-23 11:30,23,3,3.0119,3,3.009,36
HOJ12,2012-01-23 12:00,23,3.0085,3.0148,3.0085,3.0122,60
HOJ12,2012-01-23 12:30,23,3.0109,3.0148,2.9958,3.0004,158
HOJ12,2012-01-23 13:00,23,2.9992,3.0036,2.9871,2.9923,191
HOJ12,2012-01-23 13:30,23,2.992,2.9951,2.9919,2.9938,36
HOJ12,2012-01-23 14:00,23,2.9958,3.0021,2.9958,3,42
HOJ12,2012-01-23 14:30,23,3.0018,3.0018,3.0015,3.0015,11
HOJ12,2012-01-23 15:00,23,2.999,3.0011,2.999,3.0011,2
HOJ12,2012-01-23 18:30,24,2.999,2.999,2.999,2.999,2
HOJ12,2012-01-23 19:30,24,2.994,2.994,2.994,2.994,1
HOJ12,2012-01-23 21:00,24,2.9965,2.9965,2.9965,2.9965,1
HOJ12,2012-01-23 21:30,24,2.994,2.994,2.994,2.994,1
HOJ12,2012-01-23 22:30,24,2.9965,2.9965,2.9965,2.9965,1
HOJ12,2012-01-24 01:00,24,2.9976,2.9995,2.9974,2.9991,45
HOJ12,2012-01-24 01:30,24,2.9975,3.0046,2.9971,3.0046,70
HOJ12,2012-01-24 02:00,24,3.0053,3.014,3.0053,3.0112,93
HOJ12,2012-01-24 02:30,24,3.009,3.009,2.9973,2.9973,18
HOJ12,2012-01-24 03:00,24,2.9988,3.0085,2.995,2.9959,22
HOJ12,2012-01-24 03:30,24,2.9943,2.9965,2.994,2.994,10
HOJ12,2012-01-24 04:00,24,2.9961,2.9991,2.9927,2.9935,120
HOJ12,2012-01-24 04:30,24,2.994,2.9965,2.9925,2.9925,79
HOJ12,2012-01-24 05:00,24,2.991,2.9965,2.9901,2.9941,66
HOJ12,2012-01-24 05:30,24,2.9928,2.9989,2.9914,2.9926,60
HOJ12,2012-01-24 06:00,24,2.9965,2.997,2.9945,2.997,30
HOJ12,2012-01-24 06:30,24,2.998,2.9982,2.994,2.9965,51
HOJ12,2012-01-24 07:00,24,2.9967,3.0065,2.9967,3.0055,33
HOJ12,2012-01-24 07:30,24,3.006,3.0061,2.992,2.997,183
HOJ12,2012-01-24 08:00,24,2.9968,2.9995,2.9935,2.9935,227
HOJ12,2012-01-24 08:30,24,2.9949,2.9976,2.9893,2.9964,51
HOJ12,2012-01-24 09:00,24,2.9978,3.0048,2.9939,3.0022,118
HOJ12,2012-01-24 09:30,24,2.9991,3.0097,2.9991,3.0062,360
HOJ12,2012-01-24 10:00,24,3.0076,3.0089,2.9999,3.0003,177
HOJ12,2012-01-24 10:30,24,2.9995,3.0002,2.9909,2.9921,139
HOJ12,2012-01-24 11:00,24,2.9939,2.9999,2.9939,2.9957,29
HOJ12,2012-01-24 11:30,24,2.9963,2.998,2.991,2.996,47
HOJ12,2012-01-24 12:00,24,2.996,2.9977,2.9918,2.9931,48
HOJ12,2012-01-24 12:30,24,2.9961,2.9971,2.9907,2.9926,80
HOJ12,2012-01-24 13:00,24,2.9938,3.0037,2.9863,2.9996,820
HOJ12,2012-01-24 13:30,24,2.9982,2.9994,2.9982,2.9991,9
HOJ12,2012-01-24 14:00,24,2.9998,3.005,2.999,3.0014,42
HOJ12,2012-01-24 14:30,24,3.0007,3.0007,2.9996,3.0006,4
HOJ12,2012-01-24 15:00,24,3.0027,3.0027,3.0027,3.0027,1
HOJ12,2012-01-24 15:30,24,3.0051,3.0068,2.999,3.0015,32
HOJ12,2012-01-24 16:00,24,3.0048,3.0048,3.0048,3.0048,2
HOJ12,2012-01-24 17:30,25,3.0065,3.0065,3.0065,3.0065,1
HOJ12,2012-01-24 18:30,25,3.004,3.004,3.004,3.004,1
HOJ12,2012-01-24 19:00,25,3.005,3.005,3.005,3.005,1
HOJ12,2012-01-24 20:00,25,3.0011,3.0065,3.0011,3.0065,2
HOJ12,2012-01-24 21:30,25,3.008,3.008,3.008,3.008,1
HOJ12,2012-01-24 23:30,25,3.0082,3.0082,3.0082,3.0082,2
HOJ12,2012-01-25 01:00,25,3.004,3.004,3.004,3.004,1
HOJ12,2012-01-25 01:30,25,3.0029,3.0029,3.0029,3.0029,3
HOJ12,2012-01-25 02:00,25,3.0038,3.007,3.003,3.0035,12
HOJ12,2012-01-25 02:30,25,3.0013,3.0065,3.0011,3.0011,7
HOJ12,2012-01-25 03:00,25,3.0013,3.003,2.999,3.0021,20
HOJ12,2012-01-25 03:30,25,3.0005,3.0029,2.9967,2.9967,27
HOJ12,2012-01-25 04:00,25,2.9951,2.9977,2.9932,2.9977,13
HOJ12,2012-01-25 04:30,25,2.994,2.994,2.993,2.993,3
HOJ12,2012-01-25 06:00,25,2.9911,2.9917,2.9878,2.9878,9
HOJ12,2012-01-25 06:30,25,2.9854,2.988,2.9846,2.9872,18
HOJ12,2012-01-25 07:00,25,2.9876,2.997,2.9856,2.9955,27
HOJ12,2012-01-25 07:30,25,2.9947,2.995,2.9894,2.9901,240
HOJ12,2012-01-25 08:00,25,2.9905,2.9921,2.983,2.9909,316
HOJ12,2012-01-25 08:30,25,2.9893,2.9895,2.9772,2.9773,163
HOJ12,2012-01-25 09:00,25,2.9769,2.9838,2.9726,2.9758,132
HOJ12,2012-01-25 09:30,25,2.9781,3.0002,2.9781,2.9982,331
HOJ12,2012-01-25 10:00,25,3.001,3.0191,3,3.0004,260
HOJ12,2012-01-25 10:30,25,3.0008,3.0036,2.9886,2.9887,94
HOJ12,2012-01-25 11:00,25,2.9897,2.993,2.9844,2.9916,342
HOJ12,2012-01-25 11:30,25,2.9923,3.01,2.9918,3.0065,138
HOJ12,2012-01-25 12:00,25,3.0057,3.0168,3.0057,3.009,106
HOJ12,2012-01-25 12:30,25,3.0078,3.0115,3.0003,3.0092,75
HOJ12,2012-01-25 13:00,25,3.009,3.009,2.9849,2.9947,82
HOJ12,2012-01-25 13:30,25,2.9965,3.0015,2.9965,3.0015,15
HOJ12,2012-01-25 14:00,25,3.0004,3.0092,3.0003,3.0074,100
HOJ12,2012-01-25 14:30,25,3.0109,3.0124,3.0086,3.0124,19
HOJ12,2012-01-25 15:00,25,3.0099,3.0138,3.0099,3.0105,11
HOJ12,2012-01-25 15:30,25,3.0144,3.0144,3.0141,3.0141,4
HOJ12,2012-01-25 16:00,25,3.0141,3.0141,3.0124,3.0124,6
HOJ12,2012-01-25 17:00,26,3.0165,3.0165,3.014,3.014,4
HOJ12,2012-01-25 17:30,26,3.0165,3.0165,3.0165,3.0165,1
HOJ12,2012-01-25 18:00,26,3.0171,3.0171,3.014,3.014,4
HOJ12,2012-01-25 18:30,26,3.0135,3.0135,3.0135,3.0135,5
HOJ12,2012-01-25 19:00,26,3.012,3.014,3.012,3.014,4
HOJ12,2012-01-25 19:30,26,3.0148,3.0148,3.011,3.0125,6
HOJ12,2012-01-25 20:00,26,3.012,3.012,3.012,3.012,1
HOJ12,2012-01-25 20:30,26,3.0125,3.0128,3.012,3.0126,5
HOJ12,2012-01-25 21:00,26,3.0145,3.0145,3.0145,3.0145,1
HOJ12,2012-01-25 21:30,26,3.0133,3.0133,3.0133,3.0133,1
HOJ12,2012-01-25 22:00,26,3.0165,3.017,3.0165,3.017,2
HOJ12,2012-01-26 01:00,26,3.014,3.014,3.0121,3.0121,2
HOJ12,2012-01-26 01:30,26,3.012,3.012,3.011,3.011,3
HOJ12,2012-01-26 02:00,26,3.0125,3.0159,3.0069,3.0069,49
HOJ12,2012-01-26 02:30,26,3.0077,3.0077,3.004,3.0062,24
HOJ12,2012-01-26 03:00,26,3.0087,3.0099,3.006,3.0076,20
HOJ12,2012-01-26 03:30,26,3.0068,3.008,3.0046,3.008,21
HOJ12,2012-01-26 04:00,26,3.0165,3.0165,3.0118,3.0158,56
HOJ12,2012-01-26 04:30,26,3.0189,3.0189,3.014,3.014,5
HOJ12,2012-01-26 05:00,26,3.0165,3.018,3.0162,3.0169,20
HOJ12,2012-01-26 05:30,26,3.0176,3.0176,3.0176,3.0176,1
HOJ12,2012-01-26 06:00,26,3.0191,3.0282,3.0191,3.0282,10
HOJ12,2012-01-26 06:30,26,3.0279,3.0361,3.0276,3.0314,77
HOJ12,2012-01-26 07:00,26,3.0321,3.0339,3.0293,3.0297,72
HOJ12,2012-01-26 07:30,26,3.0304,3.0331,3.0228,3.03,202
HOJ12,2012-01-26 08:00,26,3.0311,3.0382,3.0296,3.0382,217
HOJ12,2012-01-26 08:30,26,3.0334,3.0334,3.0282,3.0323,128
HOJ12,2012-01-26 09:00,26,3.0315,3.0371,3.0201,3.0201,74
HOJ12,2012-01-26 09:30,26,3.0219,3.0242,3.0175,3.0188,25
HOJ12,2012-01-26 10:00,26,3.0224,3.0253,3.0095,3.0109,55
HOJ12,2012-01-26 10:30,26,3.0111,3.0218,3.0094,3.0218,47
HOJ12,2012-01-26 11:00,26,3.0173,3.0221,3.013,3.0194,22
HOJ12,2012-01-26 11:30,26,3.0191,3.0244,3.0181,3.0244,34
HOJ12,2012-01-26 12:00,26,3.0235,3.0305,3.0225,3.0241,67
HOJ12,2012-01-26 12:30,26,3.0248,3.027,3.0152,3.021,106
HOJ12,2012-01-26 13:00,26,3.0162,3.0251,3.0125,3.0247,106
HOJ12,2012-01-26 13:30,26,3.023,3.0243,3.0212,3.0242,18
HOJ12,2012-01-26 14:00,26,3.0242,3.0295,3.0212,3.0268,89
HOJ12,2012-01-26 14:30,26,3.0255,3.0301,3.0252,3.0282,30
HOJ12,2012-01-26 15:00,26,3.0305,3.0311,3.0303,3.0311,11
HOJ12,2012-01-26 15:30,26,3.0308,3.0308,3.0308,3.0308,2
HOJ12,2012-01-26 18:00,27,3.0262,3.0262,3.0254,3.0254,2
HOJ12,2012-01-26 19:30,27,3.0287,3.0287,3.0287,3.0287,1
HOJ12,2012-01-26 21:30,27,3.0293,3.0305,3.0293,3.0305,7
HOJ12,2012-01-26 22:00,27,3.0296,3.0296,3.0295,3.0295,2
HOJ12,2012-01-26 23:00,27,3.0277,3.0287,3.0262,3.0287,3
HOJ12,2012-01-27 00:00,27,3.0262,3.0262,3.0256,3.0256,2
HOJ12,2012-01-27 00:30,27,3.0256,3.0263,3.0256,3.026,6
HOJ12,2012-01-27 01:00,27,3.022,3.022,3.0168,3.0181,16
HOJ12,2012-01-27 01:30,27,3.0181,3.0185,3.0162,3.0162,7
HOJ12,2012-01-27 02:30,27,3.0169,3.0212,3.0169,3.0204,6
HOJ12,2012-01-27 03:00,27,3.0204,3.0292,3.0204,3.0262,19
HOJ12,2012-01-27 03:30,27,3.0273,3.0325,3.0273,3.0325,14
HOJ12,2012-01-27 04:00,27,3.0373,3.0375,3.0346,3.0346,20
HOJ12,2012-01-27 04:30,27,3.0333,3.0335,3.0333,3.0335,2
HOJ12,2012-01-27 05:30,27,3.0335,3.035,3.0294,3.0294,6
HOJ12,2012-01-27 06:00,27,3.0318,3.0326,3.0313,3.0313,12
HOJ12,2012-01-27 06:30,27,3.0318,3.0345,3.031,3.0326,45
HOJ12,2012-01-27 07:00,27,3.0312,3.0377,3.0312,3.035,35
HOJ12,2012-01-27 07:30,27,3.034,3.0359,3.0286,3.0302,90
HOJ12,2012-01-27 08:00,27,3.0296,3.0351,3.0274,3.0322,266
HOJ12,2012-01-27 08:30,27,3.0308,3.0486,3.0308,3.0437,248
HOJ12,2012-01-27 09:00,27,3.0421,3.0471,3.039,3.0411,189
HOJ12,2012-01-27 09:30,27,3.0448,3.0448,3.0362,3.0396,89
HOJ12,2012-01-27 10:00,27,3.0421,3.0567,3.0412,3.0442,510
HOJ12,2012-01-27 10:30,27,3.0451,3.0451,3.0347,3.0377,290
HOJ12,2012-01-27 11:00,27,3.0383,3.0411,3.0255,3.0278,88
HOJ12,2012-01-27 11:30,27,3.0252,3.0373,3.0247,3.0323,44
HOJ12,2012-01-27 12:00,27,3.0345,3.0448,3.0345,3.0431,149
HOJ12,2012-01-27 12:30,27,3.0439,3.0461,3.038,3.0384,26
HOJ12,2012-01-27 13:00,27,3.0416,3.0416,3.0335,3.0359,127
HOJ12,2012-01-27 13:30,27,3.0373,3.0421,3.0372,3.0409,46
HOJ12,2012-01-27 14:00,27,3.0425,3.0503,3.0419,3.0473,137
HOJ12,2012-01-27 14:30,27,3.0487,3.0517,3.0473,3.0517,40
HOJ12,2012-01-27 15:00,27,3.0506,3.0515,3.0488,3.0488,9
HOJ12,2012-01-27 15:30,27,3.05,3.0513,3.05,3.0513,4
HOJ12,2012-01-29 17:00,30,3.0548,3.0573,3.0497,3.0524,5
HOJ12,2012-01-29 18:00,30,3.0473,3.0473,3.046,3.046,2
HOJ12,2012-01-29 18:30,30,3.0474,3.0474,3.0474,3.0474,1
HOJ12,2012-01-29 19:00,30,3.0425,3.0425,3.0423,3.0423,2
HOJ12,2012-01-29 19:30,30,3.0407,3.042,3.0383,3.0383,7
HOJ12,2012-01-29 20:00,30,3.0373,3.0391,3.0373,3.0391,2
HOJ12,2012-01-29 20:30,30,3.0391,3.0391,3.0391,3.0391,1
HOJ12,2012-01-29 21:00,30,3.0378,3.0402,3.0378,3.0402,6
HOJ12,2012-01-29 21:30,30,3.0392,3.0409,3.0392,3.0409,2
HOJ12,2012-01-29 22:00,30,3.0378,3.0378,3.0378,3.0378,1
HOJ12,2012-01-29 22:30,30,3.0373,3.0383,3.0373,3.0383,6
HOJ12,2012-01-29 23:30,30,3.0398,3.0398,3.0398,3.0398,1
HOJ12,2012-01-30 00:00,30,3.0373,3.0375,3.0367,3.0367,3
HOJ12,2012-01-30 00:30,30,3.0328,3.034,3.0323,3.034,4
HOJ12,2012-01-30 01:00,30,3.0348,3.0359,3.0326,3.033,15
HOJ12,2012-01-30 01:30,30,3.0332,3.0368,3.0332,3.0368,5
HOJ12,2012-01-30 02:00,30,3.0328,3.0415,3.0323,3.0399,27
HOJ12,2012-01-30 02:30,30,3.0373,3.0398,3.0373,3.0379,4
HOJ12,2012-01-30 03:00,30,3.0379,3.0379,3.0318,3.0348,24
HOJ12,2012-01-30 03:30,30,3.0372,3.0372,3.0335,3.0352,16
HOJ12,2012-01-30 04:00,30,3.0351,3.0398,3.0335,3.0398,20
HOJ12,2012-01-30 04:30,30,3.0392,3.0481,3.0392,3.0439,30
HOJ12,2012-01-30 05:00,30,3.0448,3.046,3.0423,3.0444,37
HOJ12,2012-01-30 05:30,30,3.0498,3.0523,3.049,3.049,14
HOJ12,2012-01-30 06:00,30,3.0499,3.0523,3.0455,3.0509,120
HOJ12,2012-01-30 06:30,30,3.0493,3.0502,3.0467,3.0474,61
HOJ12,2012-01-30 07:00,30,3.0467,3.0467,3.0432,3.0446,35
HOJ12,2012-01-30 07:30,30,3.0451,3.0507,3.042,3.0452,112
HOJ12,2012-01-30 08:00,30,3.0463,3.0465,3.0331,3.0352,198
HOJ12,2012-01-30 08:30,30,3.0357,3.0382,3.0319,3.0363,58
HOJ12,2012-01-30 09:00,30,3.0366,3.0366,3.0278,3.0312,91
HOJ12,2012-01-30 09:30,30,3.0324,3.043,3.0311,3.0426,144
HOJ12,2012-01-30 10:00,30,3.0448,3.052,3.0327,3.0338,122
HOJ12,2012-01-30 10:30,30,3.0348,3.0378,3.0318,3.0348,51
HOJ12,2012-01-30 11:00,30,3.0365,3.0371,3.0321,3.0348,66
HOJ12,2012-01-30 11:30,30,3.0361,3.0364,3.0259,3.0266,69
HOJ12,2012-01-30 12:00,30,3.0265,3.0283,3.0134,3.0149,94
HOJ12,2012-01-30 12:30,30,3.0133,3.0153,3.01,3.0139,78
HOJ12,2012-01-30 13:00,30,3.0136,3.0187,3.0085,3.0163,206
HOJ12,2012-01-30 13:30,30,3.0159,3.0203,3.0159,3.0203,105
HOJ12,2012-01-30 14:00,30,3.0212,3.026,3.0206,3.0243,81
HOJ12,2012-01-30 14:30,30,3.0241,3.026,3.0241,3.026,5
HOJ12,2012-01-30 15:00,30,3.0269,3.0269,3.0269,3.0269,3
HOJ12,2012-01-30 17:00,31,3.0223,3.0223,3.0223,3.0223,1
HOJ12,2012-01-30 20:30,31,3.0334,3.0348,3.0334,3.0348,4
HOJ12,2012-01-30 21:30,31,3.0347,3.0347,3.0323,3.0323,3
HOJ12,2012-01-30 22:00,31,3.0348,3.0348,3.0348,3.0348,1
HOJ12,2012-01-30 23:00,31,3.0359,3.0359,3.0359,3.0359,2
HOJ12,2012-01-31 01:30,31,3.0378,3.0378,3.0374,3.0374,3
HOJ12,2012-01-31 02:00,31,3.0398,3.0448,3.0398,3.0436,8
HOJ12,2012-01-31 02:30,31,3.0435,3.0435,3.0405,3.0405,25
HOJ12,2012-01-31 03:00,31,3.0428,3.0448,3.0423,3.0447,12
HOJ12,2012-01-31 03:30,31,3.042,3.043,3.0403,3.0403,28
HOJ12,2012-01-31 04:00,31,3.0411,3.0448,3.0411,3.0446,27
HOJ12,2012-01-31 04:30,31,3.0469,3.0492,3.0469,3.0492,11
HOJ12,2012-01-31 05:00,31,3.0491,3.0678,3.0491,3.0548,95
HOJ12,2012-01-31 05:30,31,3.0552,3.0568,3.0523,3.0546,13
HOJ12,2012-01-31 06:00,31,3.0549,3.055,3.0549,3.055,10
HOJ12,2012-01-31 06:30,31,3.0566,3.0566,3.0566,3.0566,1
HOJ12,2012-01-31 07:00,31,3.0528,3.0528,3.0417,3.0423,92
HOJ12,2012-01-31 07:30,31,3.0413,3.052,3.0397,3.0496,81
HOJ12,2012-01-31 08:00,31,3.0494,3.0676,3.0488,3.0633,320
HOJ12,2012-01-31 08:30,31,3.0632,3.0652,3.0584,3.0612,101
HOJ12,2012-01-31 09:00,31,3.0574,3.0574,3.0519,3.0538,139
HOJ12,2012-01-31 09:30,31,3.0541,3.0541,3.0418,3.0425,120
HOJ12,2012-01-31 10:00,31,3.0431,3.0441,3.0198,3.0225,291
HOJ12,2012-01-31 10:30,31,3.0198,3.024,3.0165,3.0184,99
HOJ12,2012-01-31 11:00,31,3.0169,3.0234,3.0164,3.023,78
HOJ12,2012-01-31 11:30,31,3.0256,3.0268,3.0242,3.0245,31
HOJ12,2012-01-31 12:00,31,3.0233,3.031,3.023,3.0302,396
HOJ12,2012-01-31 12:30,31,3.031,3.0327,3.0174,3.0223,235
HOJ12,2012-01-31 13:00,31,3.0225,3.0308,3.0196,3.0266,231
HOJ12,2012-01-31 13:30,31,3.0276,3.0276,3.0235,3.0256,10
HOJ12,2012-01-31 14:00,31,3.0302,3.0347,3.0302,3.0331,76
HOJ12,2012-01-31 14:30,31,3.0324,3.0347,3.0324,3.0344,13
HOJ12,2012-01-31 15:00,31,3.0355,3.0355,3.0339,3.0355,20
HOJ12,2012-01-31 15:30,31,3.0355,3.0355,3.0273,3.0319,40
HOJ12,2012-01-31 16:00,31,3.0321,3.0321,3.0287,3.0292,20
HOJ12,2012-01-31 19:30,1,3.0385,3.0385,3.0385,3.0385,3
HOJ12,2012-01-31 20:00,1,3.0413,3.043,3.0413,3.043,4
HOJ12,2012-01-31 21:00,1,3.0373,3.0373,3.0373,3.0373,5
HOJ12,2012-01-31 22:00,1,3.0423,3.0423,3.0423,3.0423,1
HOJ12,2012-01-31 23:00,1,3.0392,3.0392,3.0392,3.0392,3
HOJ12,2012-02-01 00:00,1,3.0378,3.0378,3.0351,3.0351,8
HOJ12,2012-02-01 00:30,1,3.0358,3.0358,3.0349,3.0349,8
HOJ12,2012-02-01 01:00,1,3.0315,3.0333,3.0308,3.0333,9
HOJ12,2012-02-01 01:30,1,3.0341,3.0341,3.031,3.0336,44
HOJ12,2012-02-01 02:00,1,3.0357,3.0398,3.0352,3.0383,11
HOJ12,2012-02-01 03:00,1,3.0424,3.044,3.0424,3.044,3
HOJ12,2012-02-01 03:30,1,3.047,3.0534,3.047,3.0534,24
HOJ12,2012-02-01 04:00,1,3.0542,3.0552,3.0497,3.0497,17
HOJ12,2012-02-01 04:30,1,3.0489,3.0524,3.0489,3.0524,15
HOJ12,2012-02-01 05:00,1,3.0525,3.0567,3.0525,3.0539,7
HOJ12,2012-02-01 05:30,1,3.0505,3.0564,3.0505,3.0541,55
HOJ12,2012-02-01 06:00,1,3.052,3.055,3.0504,3.055,32
HOJ12,2012-02-01 06:30,1,3.0557,3.0561,3.0518,3.0521,63
HOJ12,2012-02-01 07:00,1,3.0534,3.0543,3.0463,3.0495,104
HOJ12,2012-02-01 07:30,1,3.0508,3.0557,3.0475,3.0545,65
HOJ12,2012-02-01 08:00,1,3.0554,3.0584,3.0509,3.0567,162
HOJ12,2012-02-01 08:30,1,3.0578,3.0598,3.0475,3.051,108
HOJ12,2012-02-01 09:00,1,3.053,3.0657,3.052,3.0566,222
HOJ12,2012-02-01 09:30,1,3.0519,3.0549,3.0328,3.0455,453
HOJ12,2012-02-01 10:00,1,3.044,3.0513,3.0404,3.046,294
HOJ12,2012-02-01 10:30,1,3.0495,3.0495,3.0393,3.0444,73
HOJ12,2012-02-01 11:00,1,3.0449,3.047,3.0405,3.0425,160
HOJ12,2012-02-01 11:30,1,3.0441,3.0446,3.037,3.039,420
HOJ12,2012-02-01 12:00,1,3.0365,3.0372,3.0298,3.0303,252
HOJ12,2012-02-01 12:30,1,3.0303,3.0308,3.0182,3.0222,248
HOJ12,2012-02-01 13:00,1,3.0224,3.0282,3.018,3.0281,473
HOJ12,2012-02-01 13:30,1,3.0283,3.032,3.0277,3.032,77
HOJ12,2012-02-01 14:00,1,3.0322,3.0374,3.0297,3.0297,82
HOJ12,2012-02-01 14:30,1,3.0291,3.0324,3.0269,3.0324,11
HOJ12,2012-02-01 15:00,1,3.032,3.0372,3.032,3.035,14
HOJ12,2012-02-01 15:30,1,3.0341,3.0341,3.0338,3.0338,2
HOJ12,2012-02-01 16:00,1,3.033,3.0353,3.033,3.0349,10
HOJ12,2012-02-01 17:00,2,3.0297,3.0372,3.0274,3.0372,4
HOJ12,2012-02-01 18:00,2,3.0347,3.0372,3.0347,3.0372,3
HOJ12,2012-02-01 19:00,2,3.0364,3.0403,3.0364,3.0403,4
HOJ12,2012-02-01 19:30,2,3.0404,3.0404,3.0394,3.0394,2
HOJ12,2012-02-01 20:00,2,3.0388,3.0394,3.038,3.0394,14
HOJ12,2012-02-01 21:30,2,3.0398,3.0398,3.0398,3.0398,1
HOJ12,2012-02-01 23:00,2,3.0352,3.0368,3.0352,3.0368,6
HOJ12,2012-02-02 00:00,2,3.0387,3.0408,3.0387,3.0408,3
HOJ12,2012-02-02 00:30,2,3.0422,3.0422,3.0422,3.0422,6
HOJ12,2012-02-02 01:30,2,3.0425,3.0468,3.0425,3.0461,13
HOJ12,2012-02-02 02:00,2,3.0458,3.0486,3.0409,3.0409,44
HOJ12,2012-02-02 02:30,2,3.0442,3.0442,3.0442,3.0442,2
HOJ12,2012-02-02 03:00,2,3.0397,3.0397,3.0347,3.0347,6
HOJ12,2012-02-02 03:30,2,3.0328,3.0328,3.0297,3.0297,9
HOJ12,2012-02-02 04:00,2,3.0301,3.0301,3.022,3.0241,25
HOJ12,2012-02-02 04:30,2,3.0244,3.0322,3.0244,3.0297,10
HOJ12,2012-02-02 05:00,2,3.0311,3.0339,3.026,3.0297,27
HOJ12,2012-02-02 05:30,2,3.0293,3.0372,3.0293,3.0347,52
HOJ12,2012-02-02 06:00,2,3.0306,3.0307,3.0246,3.0256,60
HOJ12,2012-02-02 06:30,2,3.0225,3.0272,3.0223,3.0272,22
HOJ12,2012-02-02 07:00,2,3.0285,3.0327,3.0234,3.0327,91
HOJ12,2012-02-02 07:30,2,3.0343,3.0452,3.0284,3.029,182
HOJ12,2012-02-02 08:00,2,3.0296,3.0352,3.0211,3.0347,275
HOJ12,2012-02-02 08:30,2,3.0357,3.0385,3.0292,3.032,135
HOJ12,2012-02-02 09:00,2,3.0346,3.0455,3.0332,3.0384,82
HOJ12,2012-02-02 09:30,2,3.0377,3.0434,3.0359,3.0375,102
HOJ12,2012-02-02 10:00,2,3.0395,3.0422,3.0186,3.0259,54
HOJ12,2012-02-02 10:30,2,3.0263,3.0263,3.0185,3.022,165
HOJ12,2012-02-02 11:00,2,3.0268,3.0272,3.0094,3.0151,130
HOJ12,2012-02-02 11:30,2,3.0122,3.0195,3.0112,3.0187,132
HOJ12,2012-02-02 12:00,2,3.0187,3.0212,3.0121,3.013,133
HOJ12,2012-02-02 12:30,2,3.015,3.0191,3.0117,3.0175,74
HOJ12,2012-02-02 13:00,2,3.0222,3.0341,3.0155,3.0318,324
HOJ12,2012-02-02 13:30,2,3.031,3.0375,3.0307,3.0375,59
HOJ12,2012-02-02 14:00,2,3.0375,3.0436,3.0373,3.0391,251
HOJ12,2012-02-02 14:30,2,3.0413,3.0422,3.0413,3.0417,7
HOJ12,2012-02-02 15:00,2,3.0422,3.0431,3.0397,3.0408,16
HOJ12,2012-02-02 15:30,2,3.0422,3.0424,3.0408,3.0409,29
HOJ12,2012-02-02 16:00,2,3.0442,3.0443,3.0432,3.0443,24
HOJ12,2012-02-02 17:30,3,3.0432,3.0432,3.0432,3.0432,1
HOJ12,2012-02-02 18:00,3,3.0433,3.0433,3.0424,3.0424,2
HOJ12,2012-02-02 18:30,3,3.0408,3.0422,3.0408,3.0422,2
HOJ12,2012-02-02 19:00,3,3.0397,3.0397,3.0371,3.0371,5
HOJ12,2012-02-02 20:00,3,3.0384,3.0384,3.038,3.038,2
HOJ12,2012-02-02 21:30,3,3.0347,3.0347,3.0347,3.0347,1
HOJ12,2012-02-02 22:30,3,3.0345,3.0345,3.0345,3.0345,4
HOJ12,2012-02-02 23:00,3,3.0345,3.0345,3.0345,3.0345,1
HOJ12,2012-02-02 23:30,3,3.0372,3.0372,3.0372,3.0372,1
HOJ12,2012-02-03 00:30,3,3.0357,3.0357,3.0357,3.0357,1
HOJ12,2012-02-03 01:00,3,3.0348,3.0348,3.0347,3.0347,2
HOJ12,2012-02-03 01:30,3,3.0329,3.0329,3.0329,3.0329,1
HOJ12,2012-02-03 02:00,3,3.0372,3.0372,3.0297,3.0297,6
HOJ12,2012-02-03 02:30,3,3.0322,3.0372,3.0314,3.0357,10
HOJ12,2012-02-03 03:00,3,3.0372,3.0422,3.0361,3.0422,4
HOJ12,2012-02-03 03:30,3,3.0413,3.046,3.0397,3.0435,21
HOJ12,2012-02-03 04:00,3,3.0428,3.0475,3.0428,3.0475,13
HOJ12,2012-02-03 04:30,3,3.048,3.0495,3.0478,3.0485,15
HOJ12,2012-02-03 05:00,3,3.0479,3.0486,3.0464,3.0486,4
HOJ12,2012-02-03 05:30,3,3.0506,3.0506,3.0465,3.0465,6
HOJ12,2012-02-03 06:00,3,3.046,3.0484,3.0439,3.0484,15
HOJ12,2012-02-03 06:30,3,3.0487,3.0498,3.0468,3.0485,43
HOJ12,2012-02-03 07:00,3,3.0491,3.0598,3.049,3.0598,97
HOJ12,2012-02-03 07:30,3,3.0626,3.0809,3.0625,3.0781,372
HOJ12,2012-02-03 08:00,3,3.0759,3.0849,3.0759,3.0801,373
HOJ12,2012-02-03 08:30,3,3.0808,3.0818,3.0685,3.0689,114
HOJ12,2012-02-03 09:00,3,3.0725,3.0784,3.0684,3.0724,240
HOJ12,2012-02-03 09:30,3,3.0718,3.0758,3.0643,3.0664,203
HOJ12,2012-02-03 10:00,3,3.0658,3.0693,3.0561,3.0592,126
HOJ12,2012-02-03 10:30,3,3.0595,3.0648,3.0567,3.062,135
HOJ12,2012-02-03 11:00,3,3.0618,3.0726,3.0609,3.0726,57
HOJ12,2012-02-03 11:30,3,3.0732,3.0732,3.068,3.068,64
HOJ12,2012-02-03 12:00,3,3.0683,3.0712,3.0682,3.0697,26
HOJ12,2012-02-03 12:30,3,3.0704,3.0741,3.0682,3.0682,90
HOJ12,2012-02-03 13:00,3,3.071,3.0968,3.071,3.0946,426
HOJ12,2012-02-03 13:30,3,3.0944,3.0948,3.0898,3.0928,249
HOJ12,2012-02-03 14:00,3,3.0936,3.098,3.0909,3.0926,180
HOJ12,2012-02-03 14:30,3,3.0913,3.0956,3.0893,3.0956,61
HOJ12,2012-02-03 15:00,3,3.0963,3.0964,3.0917,3.0938,23
HOJ12,2012-02-03 15:30,3,3.092,3.093,3.092,3.092,26
HOJ12,2012-02-05 17:00,6,3.0939,3.0949,3.0939,3.0949,5
HOJ12,2012-02-05 17:30,6,3.0999,3.0999,3.0999,3.0999,1
HOJ12,2012-02-05 18:00,6,3.101,3.101,3.101,3.101,1
HOJ12,2012-02-05 18:30,6,3.1005,3.1005,3.1005,3.1005,1
HOJ12,2012-02-05 19:00,6,3.0981,3.0981,3.0981,3.0981,2
HOJ12,2012-02-05 19:30,6,3.1007,3.101,3.098,3.098,14
HOJ12,2012-02-05 20:00,6,3.0946,3.095,3.0946,3.0946,57
HOJ12,2012-02-05 20:30,6,3.0946,3.0946,3.0929,3.0929,21
HOJ12,2012-02-05 21:00,6,3.0925,3.0933,3.0914,3.0914,33
HOJ12,2012-02-05 21:30,6,3.0947,3.0951,3.0947,3.0951,11
HOJ12,2012-02-05 22:00,6,3.0952,3.0952,3.0952,3.0952,1
HOJ12,2012-02-05 23:30,6,3.0948,3.0948,3.0948,3.0948,1
HOJ12,2012-02-06 00:30,6,3.0935,3.0935,3.0935,3.0935,1
HOJ12,2012-02-06 01:00,6,3.0938,3.0939,3.0922,3.0939,14
HOJ12,2012-02-06 01:30,6,3.0917,3.0928,3.0916,3.0928,9
HOJ12,2012-02-06 02:00,6,3.0921,3.0923,3.0826,3.083,66
HOJ12,2012-02-06 02:30,6,3.0862,3.0882,3.0862,3.0872,14
HOJ12,2012-02-06 03:00,6,3.0867,3.0867,3.0849,3.0865,5
HOJ12,2012-02-06 03:30,6,3.0805,3.0841,3.0805,3.0838,48
HOJ12,2012-02-06 04:00,6,3.0825,3.0846,3.0821,3.0846,5
HOJ12,2012-02-06 04:30,6,3.088,3.0895,3.0867,3.0879,12
HOJ12,2012-02-06 05:00,6,3.0887,3.0922,3.0863,3.0922,55
HOJ12,2012-02-06 05:30,6,3.0938,3.0947,3.0864,3.0947,20
HOJ12,2012-02-06 06:00,6,3.0949,3.0968,3.0934,3.0957,160
HOJ12,2012-02-06 06:30,6,3.0944,3.0971,3.0918,3.0949,77
HOJ12,2012-02-06 07:00,6,3.0957,3.0977,3.0913,3.093,141
HOJ12,2012-02-06 07:30,6,3.093,3.0975,3.092,3.0955,102
HOJ12,2012-02-06 08:00,6,3.0946,3.12,3.0908,3.1146,506
HOJ12,2012-02-06 08:30,6,3.1138,3.1304,3.1102,3.1273,475
HOJ12,2012-02-06 09:00,6,3.1296,3.1305,3.1244,3.13,408
HOJ12,2012-02-06 09:30,6,3.1275,3.1277,3.1204,3.1249,518
HOJ12,2012-02-06 10:00,6,3.126,3.1398,3.1233,3.1398,502
HOJ12,2012-02-06 10:30,6,3.139,3.139,3.1246,3.1297,370
HOJ12,2012-02-06 11:00,6,3.1303,3.1377,3.1242,3.1345,684
HOJ12,2012-02-06 11:30,6,3.1353,3.1397,3.1318,3.1343,368
HOJ12,2012-02-06 12:00,6,3.1343,3.1387,3.134,3.136,133
HOJ12,2012-02-06 12:30,6,3.1347,3.1386,3.1346,3.1372,27
HOJ12,2012-02-06 13:00,6,3.1426,3.1509,3.1393,3.146,593
HOJ12,2012-02-06 13:30,6,3.1459,3.1488,3.144,3.1477,113
HOJ12,2012-02-06 14:00,6,3.148,3.1577,3.1479,3.1568,202
HOJ12,2012-02-06 14:30,6,3.1561,3.1583,3.1557,3.1574,18
HOJ12,2012-02-06 15:00,6,3.1569,3.1579,3.1543,3.1579,11
HOJ12,2012-02-06 15:30,6,3.1585,3.16,3.1571,3.1597,65
HOJ12,2012-02-06 16:00,6,3.16,3.1619,3.16,3.1619,28
HOJ12,2012-02-06 17:00,7,3.1576,3.1576,3.1576,3.1576,1
HOJ12,2012-02-06 19:00,7,3.1625,3.1625,3.1581,3.1581,12
HOJ12,2012-02-06 19:30,7,3.1605,3.1624,3.1604,3.1624,4
HOJ12,2012-02-06 20:00,7,3.1622,3.1622,3.1622,3.1622,1
HOJ12,2012-02-06 21:00,7,3.1547,3.1547,3.1542,3.1542,2
HOJ12,2012-02-06 21:30,7,3.1508,3.1535,3.1476,3.1476,31
HOJ12,2012-02-06 22:00,7,3.1462,3.1484,3.1453,3.1484,34
HOJ12,2012-02-06 22:30,7,3.1471,3.1471,3.1466,3.1466,9
HOJ12,2012-02-06 23:30,7,3.1454,3.1481,3.1454,3.1481,19
HOJ12,2012-02-07 00:00,7,3.1481,3.1485,3.1469,3.1484,23
HOJ12,2012-02-07 00:30,7,3.1484,3.1539,3.1484,3.153,8
HOJ12,2012-02-07 01:00,7,3.1514,3.1545,3.1512,3.1545,3
HOJ12,2012-02-07 01:30,7,3.1573,3.1573,3.156,3.1568,8
HOJ12,2012-02-07 02:00,7,3.1548,3.1559,3.1458,3.1458,16
HOJ12,2012-02-07 02:30,7,3.1464,3.1464,3.1449,3.1458,5
HOJ12,2012-02-07 03:00,7,3.1436,3.1437,3.1419,3.1419,6
HOJ12,2012-02-07 03:30,7,3.147,3.1477,3.1447,3.1449,49
HOJ12,2012-02-07 04:00,7,3.1526,3.1537,3.1514,3.1514,10
HOJ12,2012-02-07 04:30,7,3.1568,3.165,3.1566,3.1588,55
HOJ12,2012-02-07 05:30,7,3.1597,3.1598,3.1577,3.1589,9
HOJ12,2012-02-07 06:00,7,3.158,3.1608,3.1524,3.1524,72
HOJ12,2012-02-07 06:30,7,3.1524,3.1541,3.1477,3.1526,66
HOJ12,2012-02-07 07:00,7,3.1529,3.1623,3.1502,3.1623,137
HOJ12,2012-02-07 07:30,7,3.1591,3.1717,3.158,3.1696,303
HOJ12,2012-02-07 08:00,7,3.1706,3.1867,3.1684,3.1753,852
HOJ12,2012-02-07 08:30,7,3.1756,3.1767,3.1597,3.1673,278
HOJ12,2012-02-07 09:00,7,3.1669,3.1684,3.1473,3.1558,524
HOJ12,2012-02-07 09:30,7,3.1559,3.1603,3.1507,3.1581,469
HOJ12,2012-02-07 10:00,7,3.159,3.1686,3.1574,3.1662,333
HOJ12,2012-02-07 10:30,7,3.1657,3.1686,3.1617,3.1677,258
HOJ12,2012-02-07 11:00,7,3.1692,3.1842,3.1688,3.1816,127
HOJ12,2012-02-07 11:30,7,3.1811,3.1811,3.1746,3.177,224
HOJ12,2012-02-07 12:00,7,3.1786,3.1792,3.1671,3.1684,127
HOJ12,2012-02-07 12:30,7,3.1686,3.1785,3.1686,3.1728,132
HOJ12,2012-02-07 13:00,7,3.1728,3.1738,3.157,3.1628,345
HOJ12,2012-02-07 13:30,7,3.1628,3.165,3.1597,3.1625,195
HOJ12,2012-02-07 14:00,7,3.1623,3.1685,3.1577,3.159,320
HOJ12,2012-02-07 14:30,7,3.1586,3.1589,3.1551,3.1585,53
HOJ12,2012-02-07 15:00,7,3.1588,3.1591,3.1544,3.1544,11
HOJ12,2012-02-07 15:30,7,3.1562,3.1565,3.1536,3.1555,15
HOJ12,2012-02-07 16:00,7,3.1534,3.1534,3.1533,3.1533,2
HOJ12,2012-02-07 17:00,8,3.1534,3.1534,3.1534,3.1534,1
HOJ12,2012-02-07 18:00,8,3.1506,3.1506,3.1506,3.1506,2
HOJ12,2012-02-07 18:30,8,3.1512,3.1512,3.1512,3.1512,1
HOJ12,2012-02-07 19:30,8,3.1544,3.1566,3.1544,3.1566,4
HOJ12,2012-02-07 20:00,8,3.1576,3.1576,3.1576,3.1576,1
HOJ12,2012-02-07 21:30,8,3.1536,3.1537,3.153,3.1531,7
HOJ12,2012-02-07 22:00,8,3.1532,3.1538,3.1532,3.1538,9
HOJ12,2012-02-07 22:30,8,3.1538,3.1538,3.1538,3.1538,3
HOJ12,2012-02-07 23:00,8,3.1542,3.1549,3.1542,3.1549,3
HOJ12,2012-02-07 23:30,8,3.1561,3.1561,3.1561,3.1561,42
HOJ12,2012-02-08 00:00,8,3.1591,3.1602,3.1591,3.1602,4
HOJ12,2012-02-08 00:30,8,3.1611,3.1617,3.1602,3.1602,42
HOJ12,2012-02-08 01:00,8,3.162,3.1643,3.1606,3.1643,32
HOJ12,2012-02-08 01:30,8,3.1655,3.1661,3.1644,3.1659,46
HOJ12,2012-02-08 02:00,8,3.1644,3.1711,3.1642,3.1677,47
HOJ12,2012-02-08 02:30,8,3.165,3.1682,3.1638,3.1682,6
HOJ12,2012-02-08 03:00,8,3.1692,3.17,3.1678,3.17,4
HOJ12,2012-02-08 03:30,8,3.1641,3.168,3.1641,3.1647,29
HOJ12,2012-02-08 04:00,8,3.1639,3.1655,3.1639,3.1647,6
HOJ12,2012-02-08 04:30,8,3.1646,3.1665,3.1646,3.1663,17
HOJ12,2012-02-08 05:00,8,3.1657,3.1699,3.1647,3.1678,119
HOJ12,2012-02-08 05:30,8,3.1678,3.1707,3.1669,3.1675,49
HOJ12,2012-02-08 06:00,8,3.1643,3.1665,3.1639,3.1645,87
HOJ12,2012-02-08 06:30,8,3.1646,3.165,3.1612,3.163,43
HOJ12,2012-02-08 07:00,8,3.1629,3.1678,3.1627,3.1627,48
HOJ12,2012-02-08 07:30,8,3.1632,3.1633,3.1507,3.1549,294
HOJ12,2012-02-08 08:00,8,3.1551,3.1615,3.1525,3.1602,311
HOJ12,2012-02-08 08:30,8,3.1597,3.1665,3.1585,3.1643,358
HOJ12,2012-02-08 09:00,8,3.1643,3.1689,3.1598,3.1639,429
HOJ12,2012-02-08 09:30,8,3.1631,3.1631,3.1494,3.1509,522
HOJ12,2012-02-08 10:00,8,3.1527,3.1527,3.1425,3.1458,305
HOJ12,2012-02-08 10:30,8,3.1453,3.1502,3.1373,3.1476,189
HOJ12,2012-02-08 11:00,8,3.1479,3.1532,3.1433,3.15,224
HOJ12,2012-02-08 11:30,8,3.1514,3.1532,3.1482,3.1504,161
HOJ12,2012-02-08 12:00,8,3.1508,3.1559,3.1488,3.1526,208
HOJ12,2012-02-08 12:30,8,3.1547,3.1584,3.1492,3.1533,143
HOJ12,2012-02-08 13:00,8,3.1531,3.1631,3.1473,3.1611,485
HOJ12,2012-02-08 13:30,8,3.1612,3.1666,3.1609,3.166,123
HOJ12,2012-02-08 14:00,8,3.1652,3.1705,3.1646,3.1661,179
HOJ12,2012-02-08 14:30,8,3.1663,3.1714,3.1658,3.1714,48
HOJ12,2012-02-08 15:00,8,3.1723,3.1736,3.1715,3.1719,21
HOJ12,2012-02-08 15:30,8,3.1716,3.1727,3.1712,3.1727,55
HOJ12,2012-02-08 16:00,8,3.1725,3.1759,3.1725,3.1759,8
HOJ12,2012-02-08 17:00,9,3.1765,3.1765,3.1759,3.1759,5
HOJ12,2012-02-08 19:30,9,3.1677,3.1677,3.1647,3.1647,4
HOJ12,2012-02-08 20:00,9,3.167,3.1673,3.1669,3.1673,3
HOJ12,2012-02-08 20:30,9,3.1663,3.1663,3.1663,3.1663,2
HOJ12,2012-02-08 21:30,9,3.164,3.164,3.1623,3.1623,3
HOJ12,2012-02-08 22:00,9,3.1622,3.1622,3.1621,3.1621,2
HOJ12,2012-02-08 22:30,9,3.1639,3.1639,3.1639,3.1639,3
HOJ12,2012-02-08 23:30,9,3.1669,3.1669,3.1669,3.1669,7
HOJ12,2012-02-09 00:00,9,3.1702,3.1702,3.1702,3.1702,1
HOJ12,2012-02-09 00:30,9,3.1677,3.1703,3.1669,3.1703,16
HOJ12,2012-02-09 01:00,9,3.1703,3.1712,3.1682,3.1682,39
HOJ12,2012-02-09 01:30,9,3.169,3.169,3.1653,3.1671,4
HOJ12,2012-02-09 02:00,9,3.1723,3.1723,3.1671,3.1671,10
HOJ12,2012-02-09 02:30,9,3.1702,3.1719,3.1677,3.1683,6
HOJ12,2012-02-09 03:00,9,3.1702,3.1702,3.1702,3.1702,1
HOJ12,2012-02-09 03:30,9,3.1735,3.1758,3.1675,3.1675,39
HOJ12,2012-02-09 04:00,9,3.168,3.168,3.16,3.1608,154
HOJ12,2012-02-09 04:30,9,3.1606,3.1664,3.1606,3.1659,40
HOJ12,2012-02-09 05:00,9,3.1651,3.1657,3.164,3.1646,68
HOJ12,2012-02-09 05:30,9,3.1646,3.1654,3.1562,3.1594,137
HOJ12,2012-02-09 06:00,9,3.1592,3.1596,3.1549,3.1594,90
HOJ12,2012-02-09 06:30,9,3.1586,3.1611,3.1546,3.1595,120
HOJ12,2012-02-09 07:00,9,3.16,3.1713,3.1596,3.1705,105
HOJ12,2012-02-09 07:30,9,3.1701,3.174,3.1675,3.1686,294
HOJ12,2012-02-09 08:00,9,3.1687,3.1753,3.162,3.1729,639
HOJ12,2012-02-09 08:30,9,3.1723,3.1792,3.1673,3.1697,284
HOJ12,2012-02-09 09:00,9,3.1686,3.1694,3.1587,3.1589,260
HOJ12,2012-02-09 09:30,9,3.1581,3.1679,3.1548,3.1676,174
HOJ12,2012-02-09 10:00,9,3.1678,3.1712,3.1592,3.1705,260
HOJ12,2012-02-09 10:30,9,3.1712,3.1745,3.1687,3.1721,308
HOJ12,2012-02-09 11:00,9,3.1719,3.1811,3.1719,3.1757,316
HOJ12,2012-02-09 11:30,9,3.1757,3.1817,3.175,3.1806,139
HOJ12,2012-02-09 12:00,9,3.1822,3.1826,3.1762,3.1795,181
HOJ12,2012-02-09 12:30,9,3.1794,3.182,3.173,3.1753,327
HOJ12,2012-02-09 13:00,9,3.175,3.1858,3.1674,3.1827,589
HOJ12,2012-02-09 13:30,9,3.1828,3.1858,3.1815,3.1843,183
HOJ12,2012-02-09 14:00,9,3.1847,3.19,3.1845,3.1898,195
HOJ12,2012-02-09 14:30,9,3.189,3.195,3.188,3.1945,154
HOJ12,2012-02-09 15:00,9,3.1922,3.1929,3.1881,3.1883,31
HOJ12,2012-02-09 15:30,9,3.1879,3.1905,3.1877,3.1905,8
HOJ12,2012-02-09 16:00,9,3.1917,3.1917,3.1917,3.1917,2
HOJ12,2012-02-09 17:00,10,3.1917,3.1917,3.1917,3.1917,4
HOJ12,2012-02-09 19:00,10,3.1879,3.1879,3.1839,3.1839,13
HOJ12,2012-02-09 19:30,10,3.1852,3.1852,3.1846,3.1846,3
HOJ12,2012-02-09 20:00,10,3.1835,3.1835,3.1805,3.1808,18
HOJ12,2012-02-09 21:00,10,3.1828,3.1828,3.1783,3.1783,6
HOJ12,2012-02-09 21:30,10,3.1777,3.1777,3.1774,3.1774,8
HOJ12,2012-02-09 22:30,10,3.1802,3.1802,3.1802,3.1802,1
HOJ12,2012-02-09 23:00,10,3.1798,3.1798,3.1798,3.1798,1
HOJ12,2012-02-09 23:30,10,3.1819,3.1819,3.1805,3.1805,6
HOJ12,2012-02-10 00:00,10,3.1818,3.1827,3.1818,3.1827,2
HOJ12,2012-02-10 00:30,10,3.1815,3.1815,3.1805,3.1805,26
HOJ12,2012-02-10 01:00,10,3.1808,3.1818,3.177,3.1776,44
HOJ12,2012-02-10 01:30,10,3.1774,3.1774,3.1716,3.1716,36
HOJ12,2012-02-10 02:00,10,3.1726,3.1736,3.1697,3.173,31
HOJ12,2012-02-10 02:30,10,3.1714,3.1722,3.1714,3.1722,3
HOJ12,2012-02-10 03:00,10,3.1743,3.1743,3.1712,3.1727,29
HOJ12,2012-02-10 03:30,10,3.1719,3.1726,3.1703,3.1705,6
HOJ12,2012-02-10 04:00,10,3.1703,3.1703,3.1639,3.1639,98
HOJ12,2012-02-10 04:30,10,3.1636,3.1692,3.16,3.1688,79
HOJ12,2012-02-10 05:00,10,3.1689,3.1689,3.1614,3.164,32
HOJ12,2012-02-10 05:30,10,3.1628,3.1637,3.1601,3.1612,82
HOJ12,2012-02-10 06:00,10,3.1613,3.1614,3.155,3.1595,106
HOJ12,2012-02-10 06:30,10,3.1574,3.1592,3.1547,3.156,36
HOJ12,2012-02-10 07:00,10,3.1569,3.1577,3.148,3.1516,34
HOJ12,2012-02-10 07:30,10,3.1546,3.1588,3.1486,3.1581,51
HOJ12,2012-02-10 08:00,10,3.1583,3.1651,3.1491,3.156,462
HOJ12,2012-02-10 08:30,10,3.1546,3.1623,3.1519,3.1522,101
HOJ12,2012-02-10 09:00,10,3.1519,3.163,3.1503,3.1597,272
HOJ12,2012-02-10 09:30,10,3.1587,3.1628,3.1536,3.1604,119
HOJ12,2012-02-10 10:00,10,3.1611,3.1703,3.1587,3.1626,185
HOJ12,2012-02-10 10:30,10,3.1638,3.165,3.1587,3.1591,164
HOJ12,2012-02-10 11:00,10,3.1593,3.1608,3.155,3.1551,305
HOJ12,2012-02-10 11:30,10,3.1551,3.157,3.1521,3.1562,327
HOJ12,2012-02-10 12:00,10,3.156,3.1624,3.1535,3.1588,264
HOJ12,2012-02-10 12:30,10,3.1581,3.1611,3.1499,3.1506,251
HOJ12,2012-02-10 13:00,10,3.1511,3.162,3.151,3.1617,746
HOJ12,2012-02-10 13:30,10,3.1617,3.1638,3.159,3.1628,133
HOJ12,2012-02-10 14:00,10,3.1611,3.167,3.1608,3.1612,253
HOJ12,2012-02-10 14:30,10,3.1601,3.1646,3.1601,3.1646,25
HOJ12,2012-02-10 15:00,10,3.1634,3.1634,3.163,3.1631,8
HOJ12,2012-02-10 15:30,10,3.1623,3.1623,3.1623,3.1623,1
HOJ12,2012-02-12 17:00,13,3.1646,3.1646,3.1641,3.1641,6
HOJ12,2012-02-12 19:00,13,3.1715,3.1715,3.1715,3.1715,1
HOJ12,2012-02-12 20:00,13,3.1782,3.1782,3.1782,3.1782,1
HOJ12,2012-02-12 22:00,13,3.1808,3.1808,3.1808,3.1808,1
HOJ12,2012-02-12 22:30,13,3.1814,3.1814,3.1814,3.1814,1
HOJ12,2012-02-12 23:00,13,3.1823,3.1823,3.1823,3.1823,1
HOJ12,2012-02-13 01:00,13,3.1815,3.1825,3.1815,3.1825,11
HOJ12,2012-02-13 01:30,13,3.1803,3.1803,3.1803,3.1803,1
HOJ12,2012-02-13 02:00,13,3.1779,3.1779,3.1779,3.1779,1
HOJ12,2012-02-13 02:30,13,3.1805,3.1805,3.1738,3.18,14
HOJ12,2012-02-13 03:00,13,3.1816,3.1824,3.1771,3.1792,24
HOJ12,2012-02-13 03:30,13,3.1797,3.1804,3.174,3.1743,67
HOJ12,2012-02-13 04:00,13,3.1704,3.1704,3.1622,3.1623,170
HOJ12,2012-02-13 04:30,13,3.1623,3.1664,3.1623,3.166,172
HOJ12,2012-02-13 05:00,13,3.1679,3.1681,3.1655,3.1665,54
HOJ12,2012-02-13 05:30,13,3.165,3.1679,3.165,3.167,101
HOJ12,2012-02-13 06:00,13,3.1671,3.1707,3.1655,3.1687,163
HOJ12,2012-02-13 06:30,13,3.1705,3.1718,3.1693,3.1718,136
HOJ12,2012-02-13 07:00,13,3.1723,3.1733,3.165,3.1677,168
HOJ12,2012-02-13 07:30,13,3.1678,3.1703,3.1642,3.166,245
HOJ12,2012-02-13 08:00,13,3.165,3.1734,3.1639,3.1669,707
HOJ12,2012-02-13 08:30,13,3.1658,3.1675,3.1557,3.1574,324
HOJ12,2012-02-13 09:00,13,3.1574,3.1605,3.142,3.1454,478
HOJ12,2012-02-13 09:30,13,3.1451,3.1584,3.1424,3.155,422
HOJ12,2012-02-13 10:00,13,3.1561,3.1675,3.1525,3.166,311
HOJ12,2012-02-13 10:30,13,3.1666,3.1698,3.1605,3.1658,185
HOJ12,2012-02-13 11:00,13,3.1648,3.1653,3.1565,3.1567,340
HOJ12,2012-02-13 11:30,13,3.156,3.156,3.1497,3.151,313
HOJ12,2012-02-13 12:00,13,3.1516,3.1522,3.1417,3.1417,374
HOJ12,2012-02-13 12:30,13,3.141,3.1468,3.1358,3.1433,529
HOJ12,2012-02-13 13:00,13,3.1439,3.1439,3.1406,3.1435,105
HOJ12,2012-02-13 14:00,13,3.1478,3.1478,3.133,3.1384,304
HOJ12,2012-02-13 14:30,13,3.1388,3.1445,3.1387,3.1443,173
HOJ12,2012-02-13 15:00,13,3.1419,3.1419,3.139,3.1411,16
HOJ12,2012-02-13 15:30,13,3.1414,3.1456,3.1404,3.1451,7
HOJ12,2012-02-13 16:00,13,3.1444,3.1453,3.1438,3.1444,65
HOJ12,2012-02-13 17:00,14,3.1444,3.1444,3.1444,3.1444,4
HOJ12,2012-02-13 17:30,14,3.142,3.142,3.142,3.142,1
HOJ12,2012-02-13 18:00,14,3.1399,3.1411,3.1393,3.1393,3
HOJ12,2012-02-13 18:30,14,3.14,3.14,3.14,3.14,2
HOJ12,2012-02-13 19:00,14,3.1426,3.1426,3.1426,3.1426,1
HOJ12,2012-02-13 19:30,14,3.1381,3.1381,3.1367,3.1367,2
HOJ12,2012-02-13 20:00,14,3.1378,3.1378,3.1378,3.1378,1
HOJ12,2012-02-13 20:30,14,3.1359,3.1374,3.1359,3.1374,2
HOJ12,2012-02-13 21:00,14,3.1354,3.1354,3.1354,3.1354,3
HOJ12,2012-02-13 21:30,14,3.1306,3.1342,3.1306,3.1342,4
HOJ12,2012-02-13 22:00,14,3.1349,3.1349,3.1349,3.1349,1
HOJ12,2012-02-13 22:30,14,3.1325,3.1325,3.1325,3.1325,1
HOJ12,2012-02-14 00:30,14,3.134,3.1352,3.1334,3.1352,5
HOJ12,2012-02-14 01:00,14,3.1352,3.1383,3.1312,3.1383,14
HOJ12,2012-02-14 01:30,14,3.1391,3.1424,3.1367,3.1424,37
HOJ12,2012-02-14 02:00,14,3.1413,3.1415,3.1317,3.1342,34
HOJ12,2012-02-14 02:30,14,3.1371,3.1392,3.1359,3.1392,23
HOJ12,2012-02-14 03:00,14,3.1404,3.1413,3.139,3.1408,17
HOJ12,2012-02-14 03:30,14,3.1405,3.1445,3.1397,3.1431,65
HOJ12,2012-02-14 04:00,14,3.1455,3.1562,3.1455,3.1545,149
HOJ12,2012-02-14 04:30,14,3.1545,3.1569,3.1518,3.1539,56
HOJ12,2012-02-14 05:00,14,3.151,3.1518,3.147,3.151,26
HOJ12,2012-02-14 05:30,14,3.1526,3.155,3.1478,3.155,34
HOJ12,2012-02-14 06:00,14,3.1542,3.1572,3.1484,3.1484,59
HOJ12,2012-02-14 06:30,14,3.1516,3.154,3.1411,3.1442,60
HOJ12,2012-02-14 07:00,14,3.1441,3.1441,3.1405,3.1433,221
HOJ12,2012-02-14 07:30,14,3.1432,3.1432,3.128,3.1313,336
HOJ12,2012-02-14 08:00,14,3.1324,3.1505,3.1293,3.1455,405
HOJ12,2012-02-14 08:30,14,3.1466,3.1499,3.1422,3.1485,249
HOJ12,2012-02-14 09:00,14,3.1484,3.1509,3.1378,3.145,342
HOJ12,2012-02-14 09:30,14,3.1448,3.1502,3.142,3.1446,415
HOJ12,2012-02-14 10:00,14,3.1456,3.1462,3.1397,3.1427,636
HOJ12,2012-02-14 10:30,14,3.1418,3.1562,3.1411,3.1557,376
HOJ12,2012-02-14 11:00,14,3.155,3.1578,3.153,3.1535,442
HOJ12,2012-02-14 11:30,14,3.1539,3.1645,3.1514,3.1531,599
HOJ12,2012-02-14 12:00,14,3.1527,3.155,3.144,3.1453,291
HOJ12,2012-02-14 12:30,14,3.1468,3.1495,3.1421,3.1431,325
HOJ12,2012-02-14 13:00,14,3.1437,3.1491,3.1426,3.1479,701
HOJ12,2012-02-14 13:30,14,3.148,3.1541,3.1477,3.1541,79
HOJ12,2012-02-14 14:00,14,3.1542,3.1565,3.1505,3.151,139
HOJ12,2012-02-14 14:30,14,3.1518,3.1544,3.1518,3.1542,35
HOJ12,2012-02-14 15:00,14,3.1542,3.1579,3.1542,3.1579,8
HOJ12,2012-02-14 15:30,14,3.1565,3.1625,3.155,3.1625,27
HOJ12,2012-02-14 16:00,14,3.1625,3.1625,3.1601,3.1601,8
HOJ12,2012-02-14 17:00,15,3.1598,3.1598,3.1598,3.1598,1
HOJ12,2012-02-14 17:30,15,3.159,3.159,3.159,3.159,1
HOJ12,2012-02-14 18:30,15,3.1575,3.1575,3.1575,3.1575,1
HOJ12,2012-02-14 19:00,15,3.151,3.1526,3.151,3.1526,5
HOJ12,2012-02-14 19:30,15,3.1539,3.1554,3.1516,3.1526,10
HOJ12,2012-02-14 20:00,15,3.1524,3.1596,3.1524,3.1596,25
HOJ12,2012-02-14 20:30,15,3.1587,3.1655,3.1587,3.1655,9
HOJ12,2012-02-14 21:00,15,3.1625,3.1625,3.1625,3.1625,3
HOJ12,2012-02-14 21:30,15,3.1633,3.1633,3.1633,3.1633,1
HOJ12,2012-02-14 23:30,15,3.1655,3.1655,3.1655,3.1655,2
HOJ12,2012-02-15 00:00,15,3.1655,3.1665,3.1655,3.1663,5
HOJ12,2012-02-15 01:00,15,3.1682,3.1682,3.1676,3.1676,3
HOJ12,2012-02-15 01:30,15,3.166,3.166,3.161,3.161,11
HOJ12,2012-02-15 02:00,15,3.1665,3.1683,3.1626,3.1683,27
HOJ12,2012-02-15 02:30,15,3.1691,3.1691,3.1652,3.1669,73
HOJ12,2012-02-15 03:00,15,3.165,3.1675,3.165,3.1674,10
HOJ12,2012-02-15 03:30,15,3.1673,3.1686,3.1641,3.1643,85
HOJ12,2012-02-15 04:00,15,3.1653,3.167,3.165,3.1662,48
HOJ12,2012-02-15 04:30,15,3.1643,3.1643,3.1605,3.1619,26
HOJ12,2012-02-15 05:00,15,3.1616,3.1639,3.1589,3.1589,33
HOJ12,2012-02-15 05:30,15,3.1593,3.1665,3.1593,3.1665,53
HOJ12,2012-02-15 06:00,15,3.1665,3.178,3.1665,3.1735,108
HOJ12,2012-02-15 06:30,15,3.1785,3.195,3.1739,3.1821,275
HOJ12,2012-02-15 07:00,15,3.1842,3.1927,3.1685,3.1763,198
HOJ12,2012-02-15 07:30,15,3.1753,3.1765,3.1719,3.1721,238
HOJ12,2012-02-15 08:00,15,3.1719,3.1865,3.1709,3.1865,783
HOJ12,2012-02-15 08:30,15,3.1865,3.1871,3.1737,3.175,358
HOJ12,2012-02-15 09:00,15,3.1769,3.1777,3.1693,3.171,393
HOJ12,2012-02-15 09:30,15,3.175,3.1906,3.175,3.1842,489
HOJ12,2012-02-15 10:00,15,3.1847,3.188,3.1837,3.187,498
HOJ12,2012-02-15 10:30,15,3.1858,3.1863,3.1787,3.179,588
HOJ12,2012-02-15 11:00,15,3.179,3.1802,3.1732,3.1743,308
HOJ12,2012-02-15 11:30,15,3.1744,3.182,3.1726,3.1744,393
HOJ12,2012-02-15 12:00,15,3.1731,3.1731,3.1576,3.1603,807
HOJ12,2012-02-15 12:30,15,3.1606,3.1641,3.1567,3.16,438
HOJ12,2012-02-15 13:00,15,3.1602,3.173,3.1582,3.1721,375
HOJ12,2012-02-15 13:30,15,3.1719,3.1733,3.1681,3.1681,188
HOJ12,2012-02-15 14:00,15,3.1684,3.1734,3.1673,3.1693,430
HOJ12,2012-02-15 14:30,15,3.17,3.1764,3.1693,3.175,85
HOJ12,2012-02-15 15:00,15,3.1753,3.1762,3.174,3.1762,105
HOJ12,2012-02-15 15:30,15,3.1766,3.178,3.1731,3.1735,46
HOJ12,2012-02-15 16:00,15,3.1737,3.174,3.173,3.174,45
HOJ12,2012-02-15 17:00,16,3.1743,3.1743,3.1741,3.1741,2
HOJ12,2012-02-15 17:30,16,3.1709,3.1709,3.1701,3.1701,3
HOJ12,2012-02-15 18:30,16,3.1692,3.1692,3.1686,3.1686,2
HOJ12,2012-02-15 19:00,16,3.1695,3.1695,3.1645,3.1645,19
HOJ12,2012-02-15 19:30,16,3.1623,3.1626,3.1623,3.1626,4
HOJ12,2012-02-15 20:00,16,3.1619,3.1628,3.1608,3.1608,5
HOJ12,2012-02-15 21:00,16,3.161,3.161,3.161,3.161,1
HOJ12,2012-02-15 22:00,16,3.1645,3.1645,3.1645,3.1645,1
HOJ12,2012-02-15 22:30,16,3.1635,3.1635,3.1635,3.1635,1
HOJ12,2012-02-15 23:00,16,3.1632,3.1634,3.1632,3.1634,2
HOJ12,2012-02-16 00:00,16,3.1674,3.1722,3.1674,3.1721,11
HOJ12,2012-02-16 00:30,16,3.1738,3.1768,3.1732,3.1734,19
HOJ12,2012-02-16 01:00,16,3.1732,3.1764,3.1713,3.1755,25
HOJ12,2012-02-16 01:30,16,3.1735,3.1789,3.1735,3.175,22
HOJ12,2012-02-16 02:00,16,3.1728,3.1734,3.1593,3.1593,62
HOJ12,2012-02-16 02:30,16,3.1593,3.1664,3.1593,3.1652,54
HOJ12,2012-02-16 03:00,16,3.1652,3.1652,3.1604,3.1612,29
HOJ12,2012-02-16 03:30,16,3.1596,3.1625,3.1596,3.1625,12
HOJ12,2012-02-16 04:00,16,3.1601,3.1634,3.16,3.1633,29
HOJ12,2012-02-16 04:30,16,3.1619,3.1636,3.1598,3.1616,58
HOJ12,2012-02-16 05:00,16,3.1624,3.1659,3.1624,3.1649,14
HOJ12,2012-02-16 05:30,16,3.1655,3.1676,3.1625,3.1657,129
HOJ12,2012-02-16 06:00,16,3.1657,3.1718,3.1649,3.169,99
HOJ12,2012-02-16 06:30,16,3.1683,3.1683,3.1632,3.1678,92
HOJ12,2012-02-16 07:00,16,3.1672,3.1675,3.1632,3.1641,266
HOJ12,2012-02-16 07:30,16,3.1649,3.1702,3.1645,3.1653,673
HOJ12,2012-02-16 08:00,16,3.1656,3.1754,3.1655,3.1704,906
HOJ12,2012-02-16 08:30,16,3.1705,3.1764,3.1679,3.1733,817
HOJ12,2012-02-16 09:00,16,3.1738,3.1768,3.1713,3.176,721
HOJ12,2012-02-16 09:30,16,3.175,3.177,3.1629,3.165,595
HOJ12,2012-02-16 10:00,16,3.1665,3.1779,3.1646,3.1735,544
HOJ12,2012-02-16 10:30,16,3.1734,3.1916,3.1734,3.1901,363
HOJ12,2012-02-16 11:00,16,3.1898,3.1912,3.1816,3.1828,250
HOJ12,2012-02-16 11:30,16,3.1822,3.1877,3.1803,3.1808,196
HOJ12,2012-02-16 12:00,16,3.182,3.1864,3.1784,3.1827,303
HOJ12,2012-02-16 12:30,16,3.1831,3.1882,3.1828,3.1881,305
HOJ12,2012-02-16 13:00,16,3.1878,3.1968,3.1872,3.1964,966
HOJ12,2012-02-16 13:30,16,3.1962,3.2,3.1933,3.1975,363
HOJ12,2012-02-16 14:00,16,3.1984,3.2007,3.1981,3.2005,191
HOJ12,2012-02-16 14:30,16,3.2004,3.2007,3.1978,3.1978,78
HOJ12,2012-02-16 15:00,16,3.1968,3.197,3.1939,3.1939,87
HOJ12,2012-02-16 15:30,16,3.1935,3.1935,3.1917,3.1925,42
HOJ12,2012-02-16 16:00,16,3.1932,3.194,3.1915,3.1926,24
HOJ12,2012-02-16 17:00,17,3.1926,3.1926,3.1926,3.1926,4
HOJ12,2012-02-16 17:30,17,3.1903,3.1913,3.1903,3.1913,3
HOJ12,2012-02-16 18:00,17,3.1903,3.1903,3.1903,3.1903,1
HOJ12,2012-02-16 18:30,17,3.1944,3.1944,3.1906,3.1906,3
HOJ12,2012-02-16 19:00,17,3.1921,3.1976,3.1921,3.1974,8
HOJ12,2012-02-16 19:30,17,3.1992,3.1992,3.1976,3.1976,3
HOJ12,2012-02-16 20:00,17,3.197,3.1973,3.194,3.1957,7
HOJ12,2012-02-16 20:30,17,3.192,3.1942,3.1916,3.1942,5
HOJ12,2012-02-16 21:00,17,3.192,3.1967,3.192,3.1963,6
HOJ12,2012-02-16 21:30,17,3.1951,3.1951,3.1947,3.1947,3
HOJ12,2012-02-16 22:30,17,3.1964,3.1968,3.1964,3.1968,2
HOJ12,2012-02-16 23:00,17,3.1951,3.1951,3.1945,3.1945,4
HOJ12,2012-02-16 23:30,17,3.1983,3.1983,3.1983,3.1983,2
HOJ12,2012-02-17 01:00,17,3.196,3.1966,3.196,3.1966,3
HOJ12,2012-02-17 01:30,17,3.1963,3.1983,3.1963,3.1983,10
HOJ12,2012-02-17 02:00,17,3.1961,3.1988,3.1943,3.1988,31
HOJ12,2012-02-17 02:30,17,3.1991,3.1991,3.1928,3.1934,15
HOJ12,2012-02-17 03:00,17,3.1948,3.195,3.1902,3.1902,11
HOJ12,2012-02-17 03:30,17,3.19,3.1937,3.1879,3.1902,103
HOJ12,2012-02-17 04:00,17,3.1891,3.1891,3.1816,3.1816,48
HOJ12,2012-02-17 04:30,17,3.184,3.1864,3.184,3.1858,58
HOJ12,2012-02-17 05:00,17,3.1862,3.1872,3.1843,3.1843,38
HOJ12,2012-02-17 05:30,17,3.1838,3.1892,3.1838,3.1864,127
HOJ12,2012-02-17 06:00,17,3.1875,3.1939,3.1868,3.1912,162
HOJ12,2012-02-17 06:30,17,3.1888,3.1893,3.1828,3.185,175
HOJ12,2012-02-17 07:00,17,3.1847,3.1847,3.1814,3.1839,408
HOJ12,2012-02-17 07:30,17,3.184,3.1863,3.1703,3.1731,807
HOJ12,2012-02-17 08:00,17,3.1731,3.1821,3.1689,3.18,1352
HOJ12,2012-02-17 08:30,17,3.1806,3.1837,3.1763,3.1791,690
HOJ12,2012-02-17 09:00,17,3.1789,3.1806,3.1726,3.177,421
HOJ12,2012-02-17 09:30,17,3.1779,3.1805,3.1745,3.1761,419
HOJ12,2012-02-17 10:00,17,3.1759,3.1759,3.1657,3.172,788
HOJ12,2012-02-17 10:30,17,3.1726,3.1729,3.1688,3.1706,606
HOJ12,2012-02-17 11:00,17,3.1706,3.1767,3.17,3.1708,330
HOJ12,2012-02-17 11:30,17,3.171,3.1778,3.1684,3.1735,694
HOJ12,2012-02-17 12:00,17,3.1731,3.1808,3.1719,3.1737,527
HOJ12,2012-02-17 12:30,17,3.1745,3.1793,3.1735,3.1743,330
HOJ12,2012-02-17 13:00,17,3.174,3.1787,3.1663,3.1781,1129
HOJ12,2012-02-17 13:30,17,3.1779,3.1796,3.174,3.1795,399
HOJ12,2012-02-17 14:00,17,3.1795,3.1836,3.179,3.1803,792
HOJ12,2012-02-17 14:30,17,3.1809,3.182,3.18,3.18,66
HOJ12,2012-02-17 15:00,17,3.1807,3.1824,3.18,3.1801,121
HOJ12,2012-02-17 15:30,17,3.1795,3.1856,3.1781,3.1848,156
HOJ12,2012-02-17 16:00,17,3.1853,3.1887,3.1853,3.1877,61
HOJ12,2012-02-19 17:00,21,3.194,3.2039,3.194,3.2008,10
HOJ12,2012-02-19 17:30,21,3.1968,3.1978,3.1968,3.1978,5
HOJ12,2012-02-19 18:00,21,3.2,3.2035,3.1992,3.2035,6
HOJ12,2012-02-19 18:30,21,3.2024,3.205,3.2015,3.205,36
HOJ12,2012-02-19 19:00,21,3.205,3.205,3.205,3.205,13
HOJ12,2012-02-19 19:30,21,3.2038,3.205,3.2038,3.205,6
HOJ12,2012-02-19 20:00,21,3.2078,3.2079,3.2023,3.2079,29
HOJ12,2012-02-19 20:30,21,3.2067,3.2091,3.2067,3.2073,3
HOJ12,2012-02-19 21:00,21,3.2058,3.2058,3.2049,3.2049,4
HOJ12,2012-02-19 21:30,21,3.2064,3.2064,3.2062,3.2062,2
HOJ12,2012-02-19 23:30,21,3.2082,3.2085,3.2082,3.2085,3
HOJ12,2012-02-20 00:00,21,3.2089,3.2089,3.2075,3.2075,4
HOJ12,2012-02-20 00:30,21,3.2057,3.2065,3.2036,3.2036,9
HOJ12,2012-02-20 01:00,21,3.2046,3.2046,3.1978,3.1978,18
HOJ12,2012-02-20 01:30,21,3.1988,3.199,3.1928,3.1937,29
HOJ12,2012-02-20 02:00,21,3.1948,3.1958,3.19,3.1932,87
HOJ12,2012-02-20 02:30,21,3.1947,3.1951,3.1917,3.1934,47
HOJ12,2012-02-20 03:00,21,3.1932,3.208,3.1932,3.2073,52
HOJ12,2012-02-20 03:30,21,3.2079,3.2082,3.2045,3.2045,25
HOJ12,2012-02-20 04:00,21,3.2037,3.2065,3.2018,3.2018,23
HOJ12,2012-02-20 04:30,21,3.2041,3.2052,3.2007,3.2007,32
HOJ12,2012-02-20 05:00,21,3.2011,3.2053,3.2011,3.2053,28
HOJ12,2012-02-20 05:30,21,3.2055,3.2082,3.2048,3.2067,125
HOJ12,2012-02-20 06:00,21,3.2049,3.2049,3.1951,3.1984,91
HOJ12,2012-02-20 06:30,21,3.1964,3.2003,3.1938,3.1993,141
HOJ12,2012-02-20 07:00,21,3.1968,3.199,3.1923,3.1923,84
HOJ12,2012-02-20 07:30,21,3.1918,3.1948,3.1894,3.194,129
HOJ12,2012-02-20 08:00,21,3.1948,3.1982,3.1911,3.1952,100
HOJ12,2012-02-20 08:30,21,3.1948,3.1963,3.1876,3.1906,230
HOJ12,2012-02-20 09:00,21,3.1917,3.1949,3.1899,3.1938,140
HOJ12,2012-02-20 09:30,21,3.1936,3.2037,3.193,3.1995,337
HOJ12,2012-02-20 10:00,21,3.198,3.2082,3.1929,3.2079,244
HOJ12,2012-02-20 10:30,21,3.2073,3.2093,3.199,3.2,179
HOJ12,2012-02-20 11:00,21,3.201,3.2041,3.1995,3.2041,295
HOJ12,2012-02-20 11:30,21,3.2042,3.207,3.2007,3.2019,174
HOJ12,2012-02-20 12:00,21,3.201,3.2059,3.2004,3.2059,50
HOJ12,2012-02-20 17:00,21,3.204,3.204,3.201,3.201,10
HOJ12,2012-02-20 17:30,21,3.201,3.201,3.201,3.201,2
HOJ12,2012-02-20 18:00,21,3.2041,3.2041,3.201,3.201,11
HOJ12,2012-02-20 18:30,21,3.201,3.201,3.1999,3.2004,6
HOJ12,2012-02-20 19:00,21,3.2009,3.2011,3.1989,3.2007,11
HOJ12,2012-02-20 19:30,21,3.2006,3.2032,3.1975,3.1975,15
HOJ12,2012-02-20 20:00,21,3.1975,3.1985,3.1939,3.1939,28
HOJ12,2012-02-20 20:30,21,3.1944,3.1995,3.1915,3.1966,16
HOJ12,2012-02-20 21:00,21,3.2032,3.2032,3.2032,3.2032,1
HOJ12,2012-02-20 21:30,21,3.2007,3.2008,3.1983,3.2001,11
HOJ12,2012-02-20 22:00,21,3.198,3.198,3.1957,3.1957,3
HOJ12,2012-02-20 23:30,21,3.1968,3.1968,3.1968,3.1968,1
HOJ12,2012-02-21 00:00,21,3.1958,3.1962,3.1952,3.196,47
HOJ12,2012-02-21 00:30,21,3.1973,3.1982,3.1973,3.1982,9
HOJ12,2012-02-21 01:00,21,3.2,3.2,3.1969,3.1969,29
HOJ12,2012-02-21 01:30,21,3.1965,3.2005,3.1953,3.2003,27
HOJ12,2012-02-21 02:00,21,3.2007,3.2009,3.195,3.1996,58
HOJ12,2012-02-21 02:30,21,3.1991,3.2058,3.1987,3.2057,36
HOJ12,2012-02-21 03:00,21,3.2045,3.2048,3.1962,3.1962,91
HOJ12,2012-02-21 03:30,21,3.1975,3.2003,3.1916,3.1916,274
HOJ12,2012-02-21 04:00,21,3.1912,3.1928,3.1795,3.1801,237
HOJ12,2012-02-21 04:30,21,3.1816,3.1866,3.1807,3.1866,53
HOJ12,2012-02-21 05:00,21,3.1855,3.1855,3.1798,3.1838,83
HOJ12,2012-02-21 05:30,21,3.1838,3.1863,3.1793,3.1823,84
HOJ12,2012-02-21 06:00,21,3.1826,3.1904,3.1826,3.1898,196
HOJ12,2012-02-21 06:30,21,3.1898,3.1932,3.1883,3.1915,106
HOJ12,2012-02-21 07:00,21,3.19,3.198,3.1867,3.1975,186
HOJ12,2012-02-21 07:30,21,3.1981,3.2017,3.1958,3.2001,296
HOJ12,2012-02-21 08:00,21,3.1998,3.2159,3.1998,3.2095,1742
HOJ12,2012-02-21 08:30,21,3.2099,3.2107,3.2011,3.2011,1343
HOJ12,2012-02-21 09:00,21,3.2017,3.2109,3.2,3.2085,1137
HOJ12,2012-02-21 09:30,21,3.208,3.2139,3.2068,3.2127,1208
HOJ12,2012-02-21 10:00,21,3.2134,3.2172,3.2096,3.2157,1522
HOJ12,2012-02-21 10:30,21,3.2164,3.2189,3.2117,3.2117,935
HOJ12,2012-02-21 11:00,21,3.2116,3.2147,3.2097,3.2125,562
HOJ12,2012-02-21 11:30,21,3.2124,3.2175,3.2107,3.2172,580
HOJ12,2012-02-21 12:00,21,3.2172,3.2318,3.2152,3.2306,1266
HOJ12,2012-02-21 12:30,21,3.2303,3.237,3.2274,3.2334,910
HOJ12,2012-02-21 13:00,21,3.2334,3.2431,3.2321,3.2357,2250
HOJ12,2012-02-21 13:30,21,3.2355,3.236,3.2275,3.2282,317
HOJ12,2012-02-21 14:00,21,3.2282,3.2296,3.2205,3.2231,1313
HOJ12,2012-02-21 14:30,21,3.2234,3.2262,3.2227,3.2249,209
HOJ12,2012-02-21 15:00,21,3.225,3.2267,3.2247,3.2265,74
HOJ12,2012-02-21 15:30,21,3.226,3.2265,3.224,3.2257,18
HOJ12,2012-02-21 16:00,21,3.2257,3.2278,3.2245,3.2278,31
HOJ12,2012-02-21 17:00,22,3.2284,3.229,3.2278,3.229,51
HOJ12,2012-02-21 17:30,22,3.225,3.225,3.225,3.225,1
HOJ12,2012-02-21 18:00,22,3.2291,3.2291,3.225,3.228,4
HOJ12,2012-02-21 18:30,22,3.2269,3.2298,3.2269,3.2295,8
HOJ12,2012-02-21 19:00,22,3.2334,3.2334,3.2251,3.227,34
HOJ12,2012-02-21 19:30,22,3.225,3.2291,3.2245,3.2276,7
HOJ12,2012-02-21 20:00,22,3.2267,3.2267,3.2257,3.2257,4
HOJ12,2012-02-21 20:30,22,3.2262,3.2272,3.2223,3.2223,30
HOJ12,2012-02-21 21:00,22,3.2228,3.2229,3.2221,3.2226,30
HOJ12,2012-02-21 21:30,22,3.2234,3.226,3.2234,3.2258,23
HOJ12,2012-02-21 22:30,22,3.2235,3.226,3.2235,3.226,2
HOJ12,2012-02-21 23:00,22,3.2258,3.226,3.2258,3.226,2
HOJ12,2012-02-21 23:30,22,3.226,3.226,3.225,3.226,15
HOJ12,2012-02-22 00:00,22,3.226,3.226,3.2259,3.226,16
HOJ12,2012-02-22 00:30,22,3.226,3.228,3.226,3.228,7
HOJ12,2012-02-22 01:00,22,3.2293,3.2316,3.2284,3.2303,24
HOJ12,2012-02-22 01:30,22,3.2295,3.2344,3.2295,3.2344,23
HOJ12,2012-02-22 02:00,22,3.2344,3.2368,3.231,3.231,80
HOJ12,2012-02-22 02:30,22,3.2309,3.2313,3.2247,3.225,123
HOJ12,2012-02-22 03:00,22,3.225,3.225,3.2144,3.2175,167
HOJ12,2012-02-22 03:30,22,3.2175,3.2215,3.2143,3.2159,183
HOJ12,2012-02-22 04:00,22,3.2158,3.2206,3.2137,3.2195,76
HOJ12,2012-02-22 04:30,22,3.2188,3.2208,3.2139,3.215,119
HOJ12,2012-02-22 05:00,22,3.2152,3.222,3.2149,3.2184,177
HOJ12,2012-02-22 05:30,22,3.2198,3.2206,3.2136,3.2179,128
HOJ12,2012-02-22 06:00,22,3.2174,3.2237,3.2164,3.2237,57
HOJ12,2012-02-22 06:30,22,3.2235,3.2307,3.2235,3.2291,222
HOJ12,2012-02-22 07:00,22,3.2283,3.229,3.2191,3.2264,218
HOJ12,2012-02-22 07:30,22,3.2266,3.2358,3.2228,3.2358,832
HOJ12,2012-02-22 08:00,22,3.2358,3.2423,3.2329,3.2373,1569
HOJ12,2012-02-22 08:30,22,3.2374,3.2401,3.2337,3.2362,941
HOJ12,2012-02-22 09:00,22,3.2365,3.2487,3.2351,3.2422,1442
HOJ12,2012-02-22 09:30,22,3.2413,3.2496,3.2382,3.2492,1096
HOJ12,2012-02-22 10:00,22,3.2489,3.257,3.2489,3.2529,1433
HOJ12,2012-02-22 10:30,22,3.2531,3.2549,3.2485,3.25,974
HOJ12,2012-02-22 11:00,22,3.2495,3.2515,3.2472,3.2495,465
HOJ12,2012-02-22 11:30,22,3.2489,3.2512,3.247,3.2491,438
HOJ12,2012-02-22 12:00,22,3.2495,3.2516,3.2471,3.2476,523
HOJ12,2012-02-22 12:30,22,3.2475,3.2531,3.2473,3.2507,597
HOJ12,2012-02-22 13:00,22,3.2505,3.268,3.2505,3.2656,2690
HOJ12,2012-02-22 13:30,22,3.2655,3.2661,3.2631,3.2656,395
HOJ12,2012-02-22 14:00,22,3.266,3.2745,3.266,3.2677,1324
HOJ12,2012-02-22 14:30,22,3.2672,3.2703,3.2671,3.268,230
HOJ12,2012-02-22 15:00,22,3.268,3.2695,3.2655,3.2658,119
HOJ12,2012-02-22 15:30,22,3.265,3.266,3.2605,3.2626,60
HOJ12,2012-02-22 16:00,22,3.2628,3.2628,3.26,3.26,8
HOJ12,2012-02-22 17:00,23,3.261,3.2682,3.2608,3.266,11
HOJ12,2012-02-22 18:00,23,3.2651,3.2687,3.2651,3.2686,12
HOJ12,2012-02-22 18:30,23,3.2689,3.2689,3.2657,3.2657,4
HOJ12,2012-02-22 19:00,23,3.2655,3.267,3.2636,3.2647,14
HOJ12,2012-02-22 19:30,23,3.2667,3.2667,3.265,3.265,6
HOJ12,2012-02-22 20:00,23,3.265,3.265,3.265,3.265,1
HOJ12,2012-02-22 20:30,23,3.2651,3.2667,3.2651,3.2665,23
HOJ12,2012-02-22 21:00,23,3.2666,3.2667,3.2666,3.2667,2
HOJ12,2012-02-22 21:30,23,3.2659,3.2659,3.2659,3.2659,1
HOJ12,2012-02-22 22:00,23,3.2667,3.2669,3.2664,3.2669,9
HOJ12,2012-02-22 23:30,23,3.2649,3.265,3.2649,3.265,3
HOJ12,2012-02-23 00:00,23,3.2646,3.2646,3.2639,3.2639,4
HOJ12,2012-02-23 00:30,23,3.265,3.2661,3.265,3.2659,50
HOJ12,2012-02-23 01:00,23,3.2661,3.269,3.2652,3.2652,37
HOJ12,2012-02-23 01:30,23,3.265,3.2652,3.2635,3.2636,28
HOJ12,2012-02-23 02:00,23,3.262,3.2687,3.262,3.265,198
HOJ12,2012-02-23 02:30,23,3.265,3.2795,3.2643,3.2778,168
HOJ12,2012-02-23 03:00,23,3.2781,3.2781,3.271,3.271,84
HOJ12,2012-02-23 03:30,23,3.2731,3.2868,3.2731,3.2853,106
HOJ12,2012-02-23 04:00,23,3.284,3.2864,3.279,3.2798,81
HOJ12,2012-02-23 04:30,23,3.2796,3.286,3.2796,3.2842,18
HOJ12,2012-02-23 05:00,23,3.2843,3.2968,3.2843,3.2897,222
HOJ12,2012-02-23 05:30,23,3.2899,3.2904,3.2838,3.2846,60
HOJ12,2012-02-23 06:00,23,3.2856,3.2944,3.2815,3.2942,417
HOJ12,2012-02-23 06:30,23,3.294,3.2962,3.2889,3.2909,451
HOJ12,2012-02-23 07:00,23,3.2914,3.2985,3.2901,3.2971,685
HOJ12,2012-02-23 07:30,23,3.2973,3.3053,3.293,3.303,1210
HOJ12,2012-02-23 08:00,23,3.3029,3.3056,3.2747,3.2864,3263
HOJ12,2012-02-23 08:30,23,3.2866,3.2871,3.264,3.265,2234
HOJ12,2012-02-23 09:00,23,3.2645,3.2703,3.263,3.2671,1763
HOJ12,2012-02-23 09:30,23,3.2668,3.2751,3.2668,3.2748,852
HOJ12,2012-02-23 10:00,23,3.2751,3.2791,3.265,3.2791,1848
HOJ12,2012-02-23 10:30,23,3.2791,3.2798,3.2546,3.2678,2047
HOJ12,2012-02-23 11:00,23,3.2678,3.2746,3.2664,3.2735,1305
HOJ12,2012-02-23 11:30,23,3.2742,3.2822,3.2688,3.2729,1229
HOJ12,2012-02-23 12:00,23,3.2733,3.2739,3.2665,3.2714,1025
HOJ12,2012-02-23 12:30,23,3.2709,3.2802,3.2669,3.2787,1586
HOJ12,2012-02-23 13:00,23,3.2791,3.293,3.2789,3.2916,4079
HOJ12,2012-02-23 13:30,23,3.2917,3.2918,3.2846,3.2885,590
HOJ12,2012-02-23 14:00,23,3.2884,3.2919,3.2796,3.2876,2534
HOJ12,2012-02-23 14:30,23,3.2874,3.2891,3.2837,3.285,878
HOJ12,2012-02-23 15:00,23,3.2858,3.2904,3.2844,3.2897,43
HOJ12,2012-02-23 15:30,23,3.2904,3.2952,3.2901,3.2935,58
HOJ12,2012-02-23 16:00,23,3.2951,3.2956,3.2937,3.2945,36
HOJ12,2012-02-23 17:00,24,3.2948,3.2948,3.2907,3.2932,3
HOJ12,2012-02-23 17:30,24,3.293,3.293,3.293,3.293,1
HOJ12,2012-02-23 18:00,24,3.293,3.293,3.29,3.29,19
HOJ12,2012-02-23 18:30,24,3.29,3.2912,3.29,3.2912,8
HOJ12,2012-02-23 19:00,24,3.29,3.2917,3.29,3.2917,19
HOJ12,2012-02-23 19:30,24,3.29,3.29,3.2873,3.2873,12
HOJ12,2012-02-23 20:00,24,3.2893,3.293,3.2893,3.293,4
HOJ12,2012-02-23 20:30,24,3.2915,3.2915,3.2885,3.289,7
HOJ12,2012-02-23 21:00,24,3.2911,3.2911,3.2902,3.2902,5
HOJ12,2012-02-23 21:30,24,3.2912,3.2912,3.2912,3.2912,5
HOJ12,2012-02-23 22:00,24,3.2908,3.2908,3.2866,3.2873,28
HOJ12,2012-02-23 22:30,24,3.287,3.2874,3.2866,3.2866,7
HOJ12,2012-02-23 23:30,24,3.2866,3.2866,3.2866,3.2866,1
HOJ12,2012-02-24 00:00,24,3.2866,3.2868,3.2866,3.2868,19
HOJ12,2012-02-24 00:30,24,3.2869,3.2869,3.2869,3.2869,1
HOJ12,2012-02-24 01:00,24,3.2874,3.2906,3.2863,3.2866,31
HOJ12,2012-02-24 01:30,24,3.2868,3.2885,3.2858,3.2858,17
HOJ12,2012-02-24 02:00,24,3.2858,3.2873,3.2832,3.2833,122
HOJ12,2012-02-24 02:30,24,3.2829,3.286,3.2804,3.2834,175
HOJ12,2012-02-24 03:00,24,3.284,3.284,3.2812,3.2815,80
HOJ12,2012-02-24 03:30,24,3.282,3.282,3.2774,3.2776,105
HOJ12,2012-02-24 04:00,24,3.2771,3.2797,3.2739,3.2749,112
HOJ12,2012-02-24 04:30,24,3.2748,3.2755,3.271,3.2745,94
HOJ12,2012-02-24 05:00,24,3.2737,3.2791,3.2736,3.2768,203
HOJ12,2012-02-24 05:30,24,3.2766,3.2796,3.2757,3.2793,114
HOJ12,2012-02-24 06:00,24,3.28,3.284,3.2793,3.2799,90
HOJ12,2012-02-24 06:30,24,3.2816,3.2825,3.2769,3.2769,97
HOJ12,2012-02-24 07:00,24,3.2776,3.2845,3.2772,3.2812,275
HOJ12,2012-02-24 07:30,24,3.2806,3.2897,3.2804,3.2896,823
HOJ12,2012-02-24 08:00,24,3.2897,3.2905,3.2791,3.2804,1467
HOJ12,2012-02-24 08:30,24,3.2804,3.2807,3.2733,3.2805,1087
HOJ12,2012-02-24 09:00,24,3.2803,3.2844,3.273,3.276,1165
HOJ12,2012-02-24 09:30,24,3.2756,3.2764,3.2726,3.2742,1080
HOJ12,2012-02-24 10:00,24,3.2744,3.2826,3.2733,3.2812,1227
HOJ12,2012-02-24 10:30,24,3.2817,3.2948,3.2768,3.294,2142
HOJ12,2012-02-24 11:00,24,3.2943,3.3058,3.2922,3.2972,2428
HOJ12,2012-02-24 11:30,24,3.2967,3.3014,3.2933,3.3001,1146
HOJ12,2012-02-24 12:00,24,3.3004,3.3092,3.2993,3.2993,1045
HOJ12,2012-02-24 12:30,24,3.3002,3.307,3.2979,3.304,1526
HOJ12,2012-02-24 13:00,24,3.3043,3.3151,3.3026,3.3125,3846
HOJ12,2012-02-24 13:30,24,3.3122,3.3123,3.305,3.3073,1032
HOJ12,2012-02-24 14:00,24,3.3073,3.3108,3.3064,3.3064,1946
HOJ12,2012-02-24 14:30,24,3.3063,3.3081,3.305,3.3069,221
HOJ12,2012-02-24 15:00,24,3.3073,3.3076,3.3067,3.3073,23
HOJ12,2012-02-24 15:30,24,3.3084,3.31,3.3052,3.3062,30
HOJ12,2012-02-24 16:00,24,3.3064,3.3064,3.3019,3.3019,60
HOJ12,2012-02-26 17:00,27,3.3061,3.3063,3.3019,3.3063,34
HOJ12,2012-02-26 17:30,27,3.3063,3.3077,3.3001,3.3001,39
HOJ12,2012-02-26 18:00,27,3.3015,3.3036,3.2989,3.2989,26
HOJ12,2012-02-26 18:30,27,3.2986,3.3,3.2977,3.2979,19
HOJ12,2012-02-26 19:00,27,3.2981,3.2991,3.2976,3.298,20
HOJ12,2012-02-26 19:30,27,3.2996,3.3051,3.2996,3.3023,34
HOJ12,2012-02-26 20:00,27,3.3025,3.3043,3.3025,3.3043,2
HOJ12,2012-02-26 20:30,27,3.3008,3.3008,3.2972,3.3002,17
HOJ12,2012-02-26 21:00,27,3.2994,3.2994,3.2994,3.2994,4
HOJ12,2012-02-26 21:30,27,3.2998,3.2998,3.2993,3.2993,9
HOJ12,2012-02-26 22:00,27,3.2974,3.2979,3.2974,3.2979,3
HOJ12,2012-02-26 22:30,27,3.2973,3.2976,3.2963,3.2963,20
HOJ12,2012-02-26 23:00,27,3.2963,3.2963,3.2951,3.2951,8
HOJ12,2012-02-26 23:30,27,3.2949,3.2949,3.2949,3.2949,2
HOJ12,2012-02-27 00:00,27,3.294,3.2946,3.294,3.2946,9
HOJ12,2012-02-27 00:30,27,3.294,3.2943,3.288,3.288,55
HOJ12,2012-02-27 01:00,27,3.2886,3.2897,3.288,3.2883,13
HOJ12,2012-02-27 01:30,27,3.2873,3.2898,3.2852,3.2852,50
HOJ12,2012-02-27 02:00,27,3.2848,3.2883,3.281,3.281,134
HOJ12,2012-02-27 02:30,27,3.2798,3.2848,3.2722,3.2824,374
HOJ12,2012-02-27 03:00,27,3.282,3.2835,3.2765,3.2826,113
HOJ12,2012-02-27 03:30,27,3.2838,3.2839,3.2787,3.281,69
HOJ12,2012-02-27 04:00,27,3.2807,3.2817,3.2751,3.2768,158
HOJ12,2012-02-27 04:30,27,3.2767,3.2768,3.2678,3.2737,460
HOJ12,2012-02-27 05:00,27,3.2741,3.2748,3.2702,3.2745,394
HOJ12,2012-02-27 05:30,27,3.2736,3.2802,3.2736,3.2774,147
HOJ12,2012-02-27 06:00,27,3.2789,3.2827,3.2776,3.2781,149
HOJ12,2012-02-27 06:30,27,3.2776,3.2829,3.2776,3.2815,282
HOJ12,2012-02-27 07:00,27,3.2831,3.2848,3.2807,3.2834,331
HOJ12,2012-02-27 07:30,27,3.2837,3.2915,3.2826,3.2905,1000
HOJ12,2012-02-27 08:00,27,3.2901,3.2952,3.2867,3.2875,1773
HOJ12,2012-02-27 08:30,27,3.288,3.291,3.2841,3.2882,906
HOJ12,2012-02-27 09:00,27,3.2884,3.2912,3.278,3.2821,1304
HOJ12,2012-02-27 09:30,27,3.2825,3.287,3.28,3.2832,985
HOJ12,2012-02-27 10:00,27,3.2841,3.2972,3.2835,3.2864,1599
HOJ12,2012-02-27 10:30,27,3.287,3.2886,3.2787,3.2796,964
HOJ12,2012-02-27 11:00,27,3.2793,3.2824,3.2752,3.2766,1083
HOJ12,2012-02-27 11:30,27,3.2767,3.2846,3.2752,3.2791,712
HOJ12,2012-02-27 12:00,27,3.2793,3.2851,3.2787,3.2794,708
HOJ12,2012-02-27 12:30,27,3.2794,3.2817,3.275,3.2785,1027
HOJ12,2012-02-27 13:00,27,3.2788,3.2853,3.278,3.2809,2270
HOJ12,2012-02-27 13:30,27,3.281,3.282,3.2786,3.2815,551
HOJ12,2012-02-27 14:00,27,3.2814,3.283,3.2659,3.2663,1866
HOJ12,2012-02-27 14:30,27,3.2665,3.2694,3.2593,3.2691,648
HOJ12,2012-02-27 15:00,27,3.2668,3.27,3.265,3.2651,101
HOJ12,2012-02-27 15:30,27,3.2653,3.2675,3.265,3.2675,59
HOJ12,2012-02-27 16:00,27,3.2675,3.2709,3.2669,3.2695,28
HOJ12,2012-02-27 17:00,28,3.2798,3.2798,3.271,3.271,59
HOJ12,2012-02-27 17:30,28,3.272,3.272,3.2719,3.2719,2
HOJ12,2012-02-27 18:00,28,3.275,3.2759,3.274,3.2759,22
HOJ12,2012-02-27 18:30,28,3.276,3.276,3.273,3.273,8
HOJ12,2012-02-27 19:00,28,3.2721,3.2754,3.2718,3.2738,47
HOJ12,2012-02-27 19:30,28,3.2733,3.2811,3.2733,3.2811,94
HOJ12,2012-02-27 20:00,28,3.2803,3.2804,3.2788,3.2801,16
HOJ12,2012-02-27 20:30,28,3.279,3.279,3.2767,3.2767,19
HOJ12,2012-02-27 21:00,28,3.2767,3.2767,3.2723,3.2727,36
HOJ12,2012-02-27 21:30,28,3.2727,3.2727,3.271,3.2711,37
HOJ12,2012-02-27 22:00,28,3.2703,3.271,3.2685,3.2696,29
HOJ12,2012-02-27 22:30,28,3.2696,3.2699,3.2693,3.2693,14
HOJ12,2012-02-27 23:00,28,3.2713,3.273,3.2713,3.2714,23
HOJ12,2012-02-27 23:30,28,3.2727,3.2752,3.2727,3.2751,7
HOJ12,2012-02-28 00:00,28,3.2755,3.2782,3.2748,3.2782,18
HOJ12,2012-02-28 00:30,28,3.2776,3.2779,3.2761,3.2779,5
HOJ12,2012-02-28 01:00,28,3.2789,3.2805,3.275,3.275,24
HOJ12,2012-02-28 01:30,28,3.2774,3.2784,3.2753,3.2784,20
HOJ12,2012-02-28 02:00,28,3.2778,3.2793,3.2702,3.2702,89
HOJ12,2012-02-28 02:30,28,3.2706,3.2754,3.2704,3.2711,172
HOJ12,2012-02-28 03:00,28,3.2726,3.2735,3.2663,3.2712,256
HOJ12,2012-02-28 03:30,28,3.2716,3.2766,3.2705,3.2738,77
HOJ12,2012-02-28 04:00,28,3.2745,3.2759,3.271,3.2721,36
HOJ12,2012-02-28 04:30,28,3.2713,3.2713,3.2661,3.2702,74
HOJ12,2012-02-28 05:00,28,3.2707,3.2715,3.2661,3.2678,81
HOJ12,2012-02-28 05:30,28,3.2691,3.2692,3.2569,3.259,195
HOJ12,2012-02-28 06:00,28,3.2573,3.2721,3.2573,3.2707,311
HOJ12,2012-02-28 06:30,28,3.2703,3.2727,3.2652,3.2684,314
HOJ12,2012-02-28 07:00,28,3.2681,3.2728,3.2659,3.2706,334
HOJ12,2012-02-28 07:30,28,3.2705,3.2705,3.2601,3.2657,1208
HOJ12,2012-02-28 08:00,28,3.2664,3.2748,3.2614,3.2715,2147
HOJ12,2012-02-28 08:30,28,3.2716,3.2719,3.261,3.2674,1378
HOJ12,2012-02-28 09:00,28,3.2713,3.2778,3.2642,3.2656,1135
HOJ12,2012-02-28 09:30,28,3.2657,3.2742,3.2652,3.2724,1042
HOJ12,2012-02-28 10:00,28,3.2726,3.2726,3.2585,3.259,1238
HOJ12,2012-02-28 10:30,28,3.2595,3.2614,3.2503,3.2541,1763
HOJ12,2012-02-28 11:00,28,3.2537,3.2588,3.2519,3.2539,796
HOJ12,2012-02-28 11:30,28,3.2543,3.257,3.2509,3.255,787
HOJ12,2012-02-28 12:00,28,3.2558,3.2579,3.25,3.2505,1025
HOJ12,2012-02-28 12:30,28,3.2501,3.2501,3.226,3.2318,2260
HOJ12,2012-02-28 13:00,28,3.2313,3.2384,3.2185,3.2222,4181
HOJ12,2012-02-28 13:30,28,3.2226,3.23,3.222,3.2279,839
HOJ12,2012-02-28 14:00,28,3.2285,3.229,3.2233,3.2285,1762
HOJ12,2012-02-28 14:30,28,3.2279,3.2297,3.2255,3.2263,197
HOJ12,2012-02-28 15:00,28,3.2261,3.2291,3.2218,3.2241,167
HOJ12,2012-02-28 15:30,28,3.2242,3.2348,3.224,3.2329,518
HOJ12,2012-02-28 16:00,28,3.2328,3.2332,3.2292,3.2317,107
HOJ12,2012-02-28 17:00,29,3.2317,3.2325,3.2281,3.2299,28
HOJ12,2012-02-28 17:30,29,3.2279,3.2279,3.226,3.2266,14
HOJ12,2012-02-28 18:00,29,3.2263,3.2263,3.2251,3.2251,11
HOJ12,2012-02-28 18:30,29,3.2259,3.227,3.2253,3.2253,4
HOJ12,2012-02-28 19:00,29,3.2283,3.23,3.2283,3.23,9
HOJ12,2012-02-28 19:30,29,3.23,3.2354,3.23,3.2354,26
HOJ12,2012-02-28 20:00,29,3.2354,3.2374,3.2354,3.2359,16
HOJ12,2012-02-28 20:30,29,3.2359,3.2386,3.2358,3.2385,28
HOJ12,2012-02-28 21:00,29,3.2384,3.239,3.2372,3.2372,10
HOJ12,2012-02-28 21:30,29,3.2373,3.2375,3.2372,3.2375,5
HOJ12,2012-02-28 22:00,29,3.2404,3.2404,3.239,3.239,5
HOJ12,2012-02-28 22:30,29,3.2415,3.2421,3.2409,3.2421,29
HOJ12,2012-02-28 23:00,29,3.2419,3.2419,3.2419,3.2419,1
HOJ12,2012-02-28 23:30,29,3.2407,3.2407,3.2389,3.2395,9
HOJ12,2012-02-29 00:00,29,3.2389,3.2415,3.2386,3.2415,10
HOJ12,2012-02-29 00:30,29,3.2414,3.2417,3.2405,3.2411,15
HOJ12,2012-02-29 01:00,29,3.2426,3.2426,3.2418,3.2426,29
HOJ12,2012-02-29 01:30,29,3.2426,3.2432,3.2377,3.2395,50
HOJ12,2012-02-29 02:00,29,3.2395,3.2447,3.2381,3.2409,151
HOJ12,2012-02-29 02:30,29,3.2416,3.2476,3.2416,3.246,195
HOJ12,2012-02-29 03:00,29,3.2467,3.2497,3.2432,3.2483,143
HOJ12,2012-02-29 03:30,29,3.2482,3.254,3.2481,3.2514,61
HOJ12,2012-02-29 04:00,29,3.2507,3.2523,3.2467,3.2518,178
HOJ12,2012-02-29 04:30,29,3.2529,3.2555,3.2445,3.2477,194
HOJ12,2012-02-29 05:00,29,3.2479,3.2479,3.2406,3.2428,70
HOJ12,2012-02-29 05:30,29,3.2423,3.2448,3.2388,3.2416,99
HOJ12,2012-02-29 06:00,29,3.2462,3.2482,3.2418,3.2422,154
HOJ12,2012-02-29 06:30,29,3.2415,3.2436,3.2388,3.2389,227
HOJ12,2012-02-29 07:00,29,3.2388,3.2401,3.2368,3.2386,212
HOJ12,2012-02-29 07:30,29,3.2391,3.2419,3.2216,3.2216,1711
HOJ12,2012-02-29 08:00,29,3.222,3.2287,3.2212,3.222,2224
HOJ12,2012-02-29 08:30,29,3.2224,3.231,3.2222,3.2269,2844
HOJ12,2012-02-29 09:00,29,3.2267,3.2304,3.2191,3.2262,1008
HOJ12,2012-02-29 09:30,29,3.2221,3.2279,3.1991,3.2131,2727
HOJ12,2012-02-29 10:00,29,3.2129,3.2171,3.1814,3.1831,2390
HOJ12,2012-02-29 10:30,29,3.1829,3.186,3.1605,3.1856,3967
HOJ12,2012-02-29 11:00,29,3.1859,3.1973,3.1842,3.192,1768
HOJ12,2012-02-29 11:30,29,3.1919,3.1928,3.1841,3.1875,759
HOJ12,2012-02-29 12:00,29,3.1883,3.191,3.1825,3.1843,877
HOJ12,2012-02-29 12:30,29,3.1835,3.1846,3.1749,3.1831,2412
HOJ12,2012-02-29 13:00,29,3.1826,3.2087,3.1824,3.2062,4735
HOJ12,2012-02-29 13:30,29,3.2063,3.2123,3.2035,3.208,857
HOJ12,2012-02-29 14:00,29,3.2082,3.217,3.205,3.2108,1542
HOJ12,2012-02-29 14:30,29,3.2106,3.2136,3.2063,3.2136,204
HOJ12,2012-02-29 15:00,29,3.2098,3.214,3.209,3.2115,135
HOJ12,2012-02-29 15:30,29,3.2115,3.2139,3.2115,3.2115,58
HOJ12,2012-02-29 16:00,29,3.212,3.2134,3.2119,3.2119,24
HOJ12,2012-02-29 17:00,1,3.2145,3.2175,3.212,3.217,8
HOJ12,2012-02-29 17:30,1,3.2121,3.2169,3.2121,3.2169,8
HOJ12,2012-02-29 18:00,1,3.2169,3.217,3.2146,3.2146,9
HOJ12,2012-02-29 18:30,1,3.2149,3.215,3.2115,3.2115,21
HOJ12,2012-02-29 19:00,1,3.212,3.215,3.2115,3.215,20
HOJ12,2012-02-29 19:30,1,3.2161,3.2162,3.214,3.214,4
HOJ12,2012-02-29 20:00,1,3.2152,3.2152,3.2133,3.2133,6
HOJ12,2012-02-29 20:30,1,3.2133,3.2133,3.2115,3.2115,32
HOJ12,2012-02-29 21:00,1,3.21,3.2104,3.2074,3.2087,18
HOJ12,2012-02-29 21:30,1,3.2103,3.2104,3.2095,3.2095,3
HOJ12,2012-02-29 22:00,1,3.2086,3.2127,3.2086,3.2109,19
HOJ12,2012-02-29 22:30,1,3.2098,3.2112,3.2098,3.2112,2
HOJ12,2012-02-29 23:00,1,3.2119,3.2119,3.2105,3.2116,9
HOJ12,2012-03-01 00:00,1,3.2091,3.2115,3.2091,3.2115,2
HOJ12,2012-03-01 00:30,1,3.2102,3.2102,3.2065,3.2076,59
HOJ12,2012-03-01 01:00,1,3.2076,3.2088,3.2076,3.208,12
HOJ12,2012-03-01 01:30,1,3.2083,3.212,3.2071,3.212,109
HOJ12,2012-03-01 02:00,1,3.2113,3.2113,3.2028,3.2036,318
HOJ12,2012-03-01 02:30,1,3.205,3.2095,3.2039,3.2087,68
HOJ12,2012-03-01 03:00,1,3.2094,3.2203,3.2094,3.2173,301
HOJ12,2012-03-01 03:30,1,3.2185,3.2239,3.2157,3.219,151
HOJ12,2012-03-01 04:00,1,3.2193,3.2211,3.212,3.2179,136
HOJ12,2012-03-01 04:30,1,3.2187,3.2213,3.214,3.2156,189
HOJ12,2012-03-01 05:00,1,3.2162,3.2187,3.2093,3.212,283
HOJ12,2012-03-01 05:30,1,3.2117,3.213,3.2102,3.2113,135
HOJ12,2012-03-01 06:00,1,3.2102,3.2123,3.2077,3.2084,166
HOJ12,2012-03-01 06:30,1,3.2068,3.2099,3.2048,3.2073,271
HOJ12,2012-03-01 07:00,1,3.2074,3.2101,3.202,3.2061,511
HOJ12,2012-03-01 07:30,1,3.2054,3.2111,3.1984,3.2084,1823
HOJ12,2012-03-01 08:00,1,3.2084,3.2107,3.1888,3.1938,2679
HOJ12,2012-03-01 08:30,1,3.195,3.209,3.1927,3.2052,1843
HOJ12,2012-03-01 09:00,1,3.2056,3.2191,3.1977,3.2152,1327
HOJ12,2012-03-01 09:30,1,3.215,3.215,3.195,3.1982,1146
HOJ12,2012-03-01 10:00,1,3.1981,3.2138,3.1892,3.2132,1886
HOJ12,2012-03-01 10:30,1,3.2131,3.2219,3.2084,3.2166,1807
HOJ12,2012-03-01 11:00,1,3.2165,3.2492,3.2145,3.2429,4112
HOJ12,2012-03-01 11:30,1,3.2432,3.2458,3.235,3.2357,943
HOJ12,2012-03-01 12:00,1,3.2354,3.2405,3.2297,3.237,877
HOJ12,2012-03-01 12:30,1,3.2357,3.2595,3.2357,3.2586,2134
HOJ12,2012-03-01 13:00,1,3.259,3.2793,3.249,3.2758,4505
HOJ12,2012-03-01 13:30,1,3.2756,3.2823,3.2695,3.28,1002
HOJ12,2012-03-01 14:00,1,3.2795,3.3165,3.278,3.2976,2931
HOJ12,2012-03-01 14:30,1,3.2971,3.3063,3.284,3.297,1637
HOJ12,2012-03-01 15:00,1,3.2958,3.296,3.2778,3.278,436
HOJ12,2012-03-01 15:30,1,3.278,3.2786,3.275,3.2769,51
HOJ12,2012-03-01 16:00,1,3.2777,3.278,3.2615,3.2619,145
HOJ12,2012-03-01 17:00,2,3.2601,3.2696,3.26,3.266,52
HOJ12,2012-03-01 17:30,2,3.2677,3.2721,3.267,3.2721,20
HOJ12,2012-03-01 18:00,2,3.2746,3.2772,3.2746,3.2772,7
HOJ12,2012-03-01 18:30,2,3.2752,3.2753,3.2693,3.2693,22
HOJ12,2012-03-01 19:00,2,3.2697,3.2735,3.2688,3.2688,17
HOJ12,2012-03-01 19:30,2,3.2698,3.2699,3.2666,3.2666,20
HOJ12,2012-03-01 20:00,2,3.2681,3.2689,3.2673,3.2679,12
HOJ12,2012-03-01 20:30,2,3.2671,3.2678,3.263,3.263,19
HOJ12,2012-03-01 21:00,2,3.2625,3.2631,3.261,3.261,49
HOJ12,2012-03-01 21:30,2,3.2601,3.2601,3.2571,3.2577,47
HOJ12,2012-03-01 22:00,2,3.2588,3.2594,3.2577,3.2577,7
HOJ12,2012-03-01 22:30,2,3.2564,3.2569,3.2551,3.2561,18
HOJ12,2012-03-01 23:00,2,3.2567,3.26,3.2567,3.26,12
HOJ12,2012-03-01 23:30,2,3.2591,3.2591,3.2581,3.2581,3
HOJ12,2012-03-02 00:00,2,3.2585,3.2587,3.256,3.2587,13
HOJ12,2012-03-02 00:30,2,3.2602,3.2627,3.2587,3.2609,26
HOJ12,2012-03-02 01:00,2,3.2584,3.2592,3.2562,3.2564,84
HOJ12,2012-03-02 01:30,2,3.255,3.2569,3.2541,3.2541,51
HOJ12,2012-03-02 02:00,2,3.2528,3.2528,3.242,3.242,196
HOJ12,2012-03-02 02:30,2,3.242,3.2442,3.2339,3.2355,190
HOJ12,2012-03-02 03:00,2,3.2346,3.2463,3.23,3.2415,252
HOJ12,2012-03-02 03:30,2,3.2433,3.2457,3.2403,3.2451,152
HOJ12,2012-03-02 04:00,2,3.245,3.2558,3.2449,3.2466,144
HOJ12,2012-03-02 04:30,2,3.247,3.25,3.2422,3.25,50
HOJ12,2012-03-02 05:00,2,3.2487,3.251,3.243,3.2431,75
HOJ12,2012-03-02 05:30,2,3.2427,3.2481,3.2417,3.244,116
HOJ12,2012-03-02 06:00,2,3.2431,3.2438,3.2387,3.2407,208
HOJ12,2012-03-02 06:30,2,3.2418,3.2431,3.2346,3.2431,192
HOJ12,2012-03-02 07:00,2,3.2421,3.2502,3.2412,3.2481,377
HOJ12,2012-03-02 07:30,2,3.2471,3.2543,3.246,3.2525,875
HOJ12,2012-03-02 08:00,2,3.2528,3.2549,3.241,3.2417,2023
HOJ12,2012-03-02 08:30,2,3.2411,3.2453,3.2167,3.219,1955
HOJ12,2012-03-02 09:00,2,3.219,3.2365,3.2125,3.2287,1601
HOJ12,2012-03-02 09:30,2,3.2299,3.2311,3.2162,3.2174,1513
HOJ12,2012-03-02 10:00,2,3.2177,3.2223,3.21,3.2162,1378
HOJ12,2012-03-02 10:30,2,3.2164,3.2204,3.2,3.2101,1677
HOJ12,2012-03-02 11:00,2,3.2102,3.2109,3.1879,3.1974,1983
HOJ12,2012-03-02 11:30,2,3.1972,3.2131,3.197,3.2069,1079
HOJ12,2012-03-02 12:00,2,3.2071,3.2116,3.193,3.21,762
HOJ12,2012-03-02 12:30,2,3.2098,3.2217,3.2098,3.2162,1396
HOJ12,2012-03-02 13:00,2,3.2163,3.2221,3.1972,3.2043,3662
HOJ12,2012-03-02 13:30,2,3.2041,3.2082,3.2015,3.2075,765
HOJ12,2012-03-02 14:00,2,3.2074,3.211,3.204,3.2105,1507
HOJ12,2012-03-02 14:30,2,3.2109,3.214,3.206,3.2105,270
HOJ12,2012-03-02 15:00,2,3.213,3.213,3.2095,3.21,17
HOJ12,2012-03-02 15:30,2,3.2077,3.2139,3.2021,3.205,80
HOJ12,2012-03-02 16:00,2,3.2035,3.2035,3.2025,3.2025,7
HOJ12,2012-03-04 17:00,5,3.2018,3.2049,3.2018,3.2032,26
HOJ12,2012-03-04 17:30,5,3.2032,3.2036,3.2022,3.2022,34
HOJ12,2012-03-04 18:00,5,3.2036,3.2052,3.2034,3.2052,27
HOJ12,2012-03-04 18:30,5,3.2047,3.2051,3.2046,3.205,6
HOJ12,2012-03-04 19:00,5,3.2054,3.2107,3.2045,3.2045,85
HOJ12,2012-03-04 19:30,5,3.2043,3.2044,3.2038,3.204,12
HOJ12,2012-03-04 20:00,5,3.2043,3.2043,3.2029,3.2032,36
HOJ12,2012-03-04 20:30,5,3.2032,3.2032,3.2032,3.2032,1
HOJ12,2012-03-04 21:00,5,3.2042,3.2067,3.204,3.2065,31
HOJ12,2012-03-04 21:30,5,3.2078,3.2078,3.204,3.2046,36
HOJ12,2012-03-04 22:00,5,3.2047,3.2047,3.2032,3.2032,10
HOJ12,2012-03-04 22:30,5,3.2043,3.205,3.2025,3.2032,40
HOJ12,2012-03-04 23:00,5,3.2033,3.2033,3.2019,3.2032,46
HOJ12,2012-03-04 23:30,5,3.2034,3.2055,3.2034,3.2049,14
HOJ12,2012-03-05 00:00,5,3.2043,3.2056,3.2041,3.2056,22
HOJ12,2012-03-05 00:30,5,3.2075,3.2079,3.2043,3.205,23
HOJ12,2012-03-05 01:00,5,3.205,3.2057,3.2003,3.2043,97
HOJ12,2012-03-05 01:30,5,3.2061,3.2061,3.1991,3.1992,37
HOJ12,2012-03-05 02:00,5,3.2005,3.2027,3.1967,3.1971,95
HOJ12,2012-03-05 02:30,5,3.1984,3.2022,3.1953,3.198,50
HOJ12,2012-03-05 03:00,5,3.1977,3.1979,3.1925,3.1929,114
HOJ12,2012-03-05 03:30,5,3.1924,3.1924,3.1851,3.1877,254
HOJ12,2012-03-05 04:00,5,3.1904,3.1959,3.1886,3.192,55
HOJ12,2012-03-05 04:30,5,3.195,3.202,3.1924,3.1979,129
HOJ12,2012-03-05 05:00,5,3.1956,3.2169,3.1956,3.213,249
HOJ12,2012-03-05 05:30,5,3.2122,3.2122,3.2075,3.2091,93
HOJ12,2012-03-05 06:00,5,3.2086,3.2129,3.2059,3.2118,110
HOJ12,2012-03-05 06:30,5,3.2127,3.2258,3.2112,3.2231,284
HOJ12,2012-03-05 07:00,5,3.2248,3.2299,3.2183,3.219,245
HOJ12,2012-03-05 07:30,5,3.22,3.228,3.2168,3.2168,823
HOJ12,2012-03-05 08:00,5,3.2167,3.2272,3.2164,3.2235,1166
HOJ12,2012-03-05 08:30,5,3.2233,3.2254,3.2144,3.2173,1020
HOJ12,2012-03-05 09:00,5,3.2188,3.222,3.1981,3.2008,1144
HOJ12,2012-03-05 09:30,5,3.2001,3.2198,3.1994,3.2118,1280
HOJ12,2012-03-05 10:00,5,3.2128,3.2288,3.206,3.2258,1428
HOJ12,2012-03-05 10:30,5,3.2248,3.234,3.2224,3.2245,1106
HOJ12,2012-03-05 11:00,5,3.2234,3.2275,3.222,3.223,798
HOJ12,2012-03-05 11:30,5,3.2232,3.2302,3.2187,3.2212,724
HOJ12,2012-03-05 12:00,5,3.2199,3.2294,3.2175,3.2286,784
HOJ12,2012-03-05 12:30,5,3.229,3.2294,3.2218,3.2259,750
HOJ12,2012-03-05 13:00,5,3.2259,3.2279,3.2154,3.2178,1875
HOJ12,2012-03-05 13:30,5,3.2178,3.2212,3.2161,3.2182,891
HOJ12,2012-03-05 14:00,5,3.2179,3.2244,3.2172,3.2214,1667
HOJ12,2012-03-05 14:30,5,3.2222,3.2285,3.2214,3.2272,308
HOJ12,2012-03-05 15:00,5,3.2275,3.2282,3.225,3.225,123
HOJ12,2012-03-05 15:30,5,3.2245,3.2255,3.2218,3.2219,102
HOJ12,2012-03-05 16:00,5,3.2213,3.225,3.221,3.221,25
HOJ12,2012-03-05 17:00,6,3.2236,3.226,3.2235,3.2238,24
HOJ12,2012-03-05 17:30,6,3.2209,3.2209,3.219,3.219,18
HOJ12,2012-03-05 18:00,6,3.2224,3.2262,3.2214,3.2214,17
HOJ12,2012-03-05 18:30,6,3.2217,3.2217,3.2217,3.2217,1
HOJ12,2012-03-05 19:00,6,3.2245,3.225,3.2224,3.2224,13
HOJ12,2012-03-05 19:30,6,3.2207,3.2207,3.2158,3.2161,9
HOJ12,2012-03-05 20:00,6,3.2169,3.2177,3.2169,3.2174,8
HOJ12,2012-03-05 20:30,6,3.2174,3.2174,3.2145,3.2145,42
HOJ12,2012-03-05 21:00,6,3.214,3.215,3.2131,3.215,3
HOJ12,2012-03-05 21:30,6,3.2131,3.2131,3.2119,3.2119,16
HOJ12,2012-03-05 22:00,6,3.2113,3.2113,3.2104,3.211,5
HOJ12,2012-03-05 22:30,6,3.21,3.2121,3.21,3.2119,33
HOJ12,2012-03-05 23:00,6,3.2125,3.2126,3.2112,3.2112,7
HOJ12,2012-03-05 23:30,6,3.2119,3.2122,3.2119,3.2121,9
HOJ12,2012-03-06 00:00,6,3.2133,3.214,3.2132,3.2138,7
HOJ12,2012-03-06 00:30,6,3.2138,3.2164,3.2138,3.2158,50
HOJ12,2012-03-06 01:00,6,3.2159,3.2165,3.2132,3.2153,95
HOJ12,2012-03-06 01:30,6,3.2153,3.2163,3.2132,3.2163,118
HOJ12,2012-03-06 02:00,6,3.2155,3.2168,3.2128,3.2141,119
HOJ12,2012-03-06 02:30,6,3.2139,3.224,3.213,3.2192,131
HOJ12,2012-03-06 03:00,6,3.2187,3.2205,3.205,3.2076,170
HOJ12,2012-03-06 03:30,6,3.2055,3.2084,3.2021,3.2026,184
HOJ12,2012-03-06 04:00,6,3.2026,3.2055,3.1966,3.1979,141
HOJ12,2012-03-06 04:30,6,3.1972,3.2119,3.1972,3.2065,91
HOJ12,2012-03-06 05:00,6,3.2059,3.2117,3.2021,3.2117,155
HOJ12,2012-03-06 05:30,6,3.2134,3.2139,3.2055,3.2098,125
HOJ12,2012-03-06 06:00,6,3.2096,3.2129,3.206,3.2129,121
HOJ12,2012-03-06 06:30,6,3.2122,3.2148,3.2086,3.2087,118
HOJ12,2012-03-06 07:00,6,3.2081,3.2114,3.2018,3.2043,418
HOJ12,2012-03-06 07:30,6,3.2038,3.2051,3.1885,3.1959,960
HOJ12,2012-03-06 08:00,6,3.1964,3.1982,3.176,3.1808,1871
HOJ12,2012-03-06 08:30,6,3.1816,3.1891,3.1766,3.1864,1006
HOJ12,2012-03-06 09:00,6,3.187,3.2027,3.1862,3.2003,1474
HOJ12,2012-03-06 09:30,6,3.2005,3.2116,3.1885,3.1914,1417
HOJ12,2012-03-06 10:00,6,3.1912,3.204,3.1906,3.1992,1319
HOJ12,2012-03-06 10:30,6,3.1989,3.199,3.1838,3.1877,1191
HOJ12,2012-03-06 11:00,6,3.1875,3.193,3.1808,3.1866,746
HOJ12,2012-03-06 11:30,6,3.1867,3.1942,3.1867,3.1888,534
HOJ12,2012-03-06 12:00,6,3.1886,3.1954,3.1846,3.191,701
HOJ12,2012-03-06 12:30,6,3.1918,3.1967,3.1874,3.1955,722
HOJ12,2012-03-06 13:00,6,3.1954,3.1977,3.1866,3.1888,1756
HOJ12,2012-03-06 13:30,6,3.1885,3.1943,3.188,3.1886,981
HOJ12,2012-03-06 14:00,6,3.1895,3.1932,3.1892,3.1932,1932
HOJ12,2012-03-06 14:30,6,3.193,3.1962,3.1917,3.1926,387
HOJ12,2012-03-06 15:00,6,3.1928,3.1972,3.1928,3.1962,31
HOJ12,2012-03-06 15:30,6,3.1953,3.1985,3.191,3.1985,209
HOJ12,2012-03-06 16:00,6,3.1991,3.201,3.1965,3.2,62
HOJ12,2012-03-06 17:00,7,3.1946,3.1979,3.1946,3.195,30
HOJ12,2012-03-06 17:30,7,3.196,3.1968,3.195,3.195,24
HOJ12,2012-03-06 18:00,7,3.1951,3.1963,3.195,3.1963,3
HOJ12,2012-03-06 18:30,7,3.1952,3.197,3.195,3.195,45
HOJ12,2012-03-06 19:00,7,3.1946,3.1953,3.1934,3.1943,30
HOJ12,2012-03-06 19:30,7,3.1943,3.197,3.1917,3.1937,62
HOJ12,2012-03-06 20:00,7,3.1929,3.1984,3.1928,3.1984,22
HOJ12,2012-03-06 20:30,7,3.1979,3.1986,3.1979,3.1984,22
HOJ12,2012-03-06 21:00,7,3.1983,3.1983,3.1977,3.1981,4
HOJ12,2012-03-06 21:30,7,3.197,3.1971,3.1948,3.1957,20
HOJ12,2012-03-06 22:00,7,3.1957,3.1963,3.1936,3.1936,25
HOJ12,2012-03-06 22:30,7,3.1947,3.1953,3.1947,3.1953,3
HOJ12,2012-03-06 23:00,7,3.1957,3.1957,3.1926,3.1926,27
HOJ12,2012-03-06 23:30,7,3.1926,3.1928,3.1905,3.1928,22
HOJ12,2012-03-07 00:00,7,3.1916,3.1934,3.1914,3.1917,23
HOJ12,2012-03-07 01:00,7,3.1931,3.1956,3.1923,3.195,14
HOJ12,2012-03-07 01:30,7,3.1945,3.198,3.1934,3.1959,58
HOJ12,2012-03-07 02:00,7,3.1952,3.1999,3.1942,3.1973,109
HOJ12,2012-03-07 02:30,7,3.198,3.201,3.1907,3.1925,105
HOJ12,2012-03-07 03:00,7,3.1952,3.2002,3.1936,3.1969,76
HOJ12,2012-03-07 03:30,7,3.197,3.2017,3.197,3.2017,36
HOJ12,2012-03-07 04:00,7,3.2011,3.2097,3.1989,3.2069,124
HOJ12,2012-03-07 04:30,7,3.2084,3.2084,3.2037,3.2048,120
HOJ12,2012-03-07 05:00,7,3.2042,3.205,3.1995,3.2002,126
HOJ12,2012-03-07 05:30,7,3.1997,3.2047,3.1997,3.2019,167
HOJ12,2012-03-07 06:00,7,3.2027,3.204,3.1972,3.1984,87
HOJ12,2012-03-07 06:30,7,3.1984,3.2002,3.1953,3.1981,361
HOJ12,2012-03-07 07:00,7,3.1973,3.1984,3.1937,3.197,207
HOJ12,2012-03-07 07:30,7,3.1964,3.2035,3.1945,3.2017,541
HOJ12,2012-03-07 08:00,7,3.2021,3.2044,3.1893,3.1893,1678
HOJ12,2012-03-07 08:30,7,3.1891,3.1916,3.1812,3.189,1303
HOJ12,2012-03-07 09:00,7,3.1889,3.1917,3.1819,3.183,918
HOJ12,2012-03-07 09:30,7,3.1842,3.1918,3.177,3.186,1842
HOJ12,2012-03-07 10:00,7,3.186,3.199,3.1857,3.1977,2287
HOJ12,2012-03-07 10:30,7,3.1973,3.2149,3.1943,3.2125,2561
HOJ12,2012-03-07 11:00,7,3.2133,3.2286,3.2132,3.2156,2594
HOJ12,2012-03-07 11:30,7,3.216,3.2205,3.2112,3.2187,985
HOJ12,2012-03-07 12:00,7,3.2187,3.2211,3.2115,3.2211,921
HOJ12,2012-03-07 12:30,7,3.2213,3.2214,3.209,3.2127,1007
HOJ12,2012-03-07 13:00,7,3.2129,3.2205,3.2062,3.2196,2317
HOJ12,2012-03-07 13:30,7,3.2194,3.2232,3.2161,3.2232,1118
HOJ12,2012-03-07 14:00,7,3.2233,3.2283,3.2225,3.2238,1895
HOJ12,2012-03-07 14:30,7,3.2229,3.2254,3.219,3.219,110
HOJ12,2012-03-07 15:00,7,3.2196,3.2239,3.2193,3.2238,43
HOJ12,2012-03-07 15:30,7,3.2237,3.2245,3.2208,3.2236,36
HOJ12,2012-03-07 16:00,7,3.2217,3.2218,3.2217,3.2218,2
HOJ12,2012-03-07 17:00,8,3.2156,3.219,3.2128,3.2138,50
HOJ12,2012-03-07 17:30,8,3.2139,3.2148,3.213,3.2148,7
HOJ12,2012-03-07 18:30,8,3.2146,3.2146,3.213,3.213,9
HOJ12,2012-03-07 19:00,8,3.2134,3.2153,3.2129,3.2152,23
HOJ12,2012-03-07 19:30,8,3.2141,3.2141,3.2111,3.2111,7
HOJ12,2012-03-07 20:30,8,3.2119,3.2147,3.2118,3.2147,6
HOJ12,2012-03-07 21:00,8,3.2157,3.217,3.2156,3.2156,12
HOJ12,2012-03-07 21:30,8,3.2187,3.2215,3.2181,3.22,11
HOJ12,2012-03-07 22:00,8,3.2182,3.2184,3.218,3.218,3
HOJ12,2012-03-07 22:30,8,3.2192,3.2203,3.2192,3.2203,6
HOJ12,2012-03-07 23:00,8,3.22,3.22,3.2174,3.2194,12
HOJ12,2012-03-07 23:30,8,3.2195,3.22,3.2195,3.22,13
HOJ12,2012-03-08 00:00,8,3.2204,3.2204,3.2189,3.2189,3
HOJ12,2012-03-08 00:30,8,3.2196,3.2196,3.2178,3.219,9
HOJ12,2012-03-08 01:00,8,3.2193,3.2239,3.2193,3.2236,57
HOJ12,2012-03-08 01:30,8,3.2224,3.2233,3.2215,3.2233,28
HOJ12,2012-03-08 02:00,8,3.222,3.2326,3.2215,3.2326,162
HOJ12,2012-03-08 02:30,8,3.2322,3.2327,3.2249,3.2284,130
HOJ12,2012-03-08 03:00,8,3.2289,3.2426,3.227,3.2407,270
HOJ12,2012-03-08 03:30,8,3.2415,3.2471,3.238,3.2381,265
HOJ12,2012-03-08 04:00,8,3.2381,3.2454,3.2371,3.2454,146
HOJ12,2012-03-08 04:30,8,3.2454,3.2475,3.2432,3.2442,203
HOJ12,2012-03-08 05:00,8,3.2449,3.2508,3.2449,3.2473,123
HOJ12,2012-03-08 05:30,8,3.2492,3.25,3.2452,3.249,116
HOJ12,2012-03-08 06:00,8,3.247,3.2503,3.2439,3.2495,177
HOJ12,2012-03-08 06:30,8,3.2489,3.2491,3.2392,3.2396,319
HOJ12,2012-03-08 07:00,8,3.2392,3.2452,3.238,3.2399,599
HOJ12,2012-03-08 07:30,8,3.2395,3.2426,3.2291,3.2307,1589
HOJ12,2012-03-08 08:00,8,3.2304,3.2393,3.2297,3.2334,1077
HOJ12,2012-03-08 08:30,8,3.2333,3.2575,3.2319,3.2419,2675
HOJ12,2012-03-08 09:00,8,3.2422,3.2463,3.2343,3.2407,2112
HOJ12,2012-03-08 09:30,8,3.2411,3.277,3.2396,3.2734,3370
HOJ12,2012-03-08 10:00,8,3.2734,3.2813,3.2605,3.2795,2550
HOJ12,2012-03-08 10:30,8,3.2802,3.2822,3.2677,3.2703,2073
HOJ12,2012-03-08 11:00,8,3.2704,3.2705,3.2645,3.2675,1173
HOJ12,2012-03-08 11:30,8,3.2671,3.2699,3.2625,3.2629,681
HOJ12,2012-03-08 12:00,8,3.2634,3.2676,3.256,3.2665,1559
HOJ12,2012-03-08 12:30,8,3.2664,3.2733,3.2645,3.269,1743
HOJ12,2012-03-08 13:00,8,3.2686,3.277,3.2659,3.2701,3383
HOJ12,2012-03-08 13:30,8,3.2704,3.2761,3.2681,3.2759,1366
HOJ12,2012-03-08 14:00,8,3.2758,3.2799,3.2733,3.274,2156
HOJ12,2012-03-08 14:30,8,3.2746,3.2747,3.2692,3.2698,370
HOJ12,2012-03-08 15:00,8,3.2691,3.27,3.2678,3.2684,112
HOJ12,2012-03-08 15:30,8,3.2704,3.2734,3.2686,3.2715,59
HOJ12,2012-03-08 16:00,8,3.2715,3.2725,3.2695,3.2725,13
HOJ12,2012-03-08 17:00,9,3.2725,3.2741,3.2698,3.2729,66
HOJ12,2012-03-08 17:30,9,3.2717,3.2717,3.2717,3.2717,1
HOJ12,2012-03-08 18:00,9,3.2722,3.273,3.271,3.2715,36
HOJ12,2012-03-08 18:30,9,3.2698,3.2703,3.2674,3.2674,11
HOJ12,2012-03-08 19:00,9,3.2699,3.2711,3.2684,3.2711,9
HOJ12,2012-03-08 19:30,9,3.2711,3.2716,3.2711,3.2716,2
HOJ12,2012-03-08 20:00,9,3.272,3.274,3.2696,3.27,26
HOJ12,2012-03-08 20:30,9,3.27,3.2703,3.27,3.2703,5
HOJ12,2012-03-08 21:00,9,3.2724,3.2748,3.2724,3.2745,17
HOJ12,2012-03-08 21:30,9,3.2733,3.2736,3.2732,3.2736,3
HOJ12,2012-03-08 22:00,9,3.2734,3.2734,3.2734,3.2734,2
HOJ12,2012-03-08 22:30,9,3.2732,3.2742,3.2719,3.2741,14
HOJ12,2012-03-08 23:00,9,3.2743,3.2744,3.2743,3.2744,8
HOJ12,2012-03-08 23:30,9,3.271,3.2778,3.271,3.2778,20
HOJ12,2012-03-09 00:00,9,3.2762,3.2762,3.2725,3.273,13
HOJ12,2012-03-09 00:30,9,3.2735,3.2739,3.2735,3.2739,6
HOJ12,2012-03-09 01:00,9,3.275,3.275,3.2702,3.2702,44
HOJ12,2012-03-09 01:30,9,3.2709,3.2709,3.2602,3.262,106
HOJ12,2012-03-09 02:00,9,3.2632,3.2633,3.2571,3.2581,111
HOJ12,2012-03-09 02:30,9,3.2591,3.2591,3.2552,3.2576,130
HOJ12,2012-03-09 03:00,9,3.2568,3.259,3.2552,3.2583,61
HOJ12,2012-03-09 03:30,9,3.2579,3.2635,3.2569,3.2581,117
HOJ12,2012-03-09 04:00,9,3.258,3.2589,3.2509,3.251,132
HOJ12,2012-03-09 04:30,9,3.252,3.2563,3.2519,3.252,67
HOJ12,2012-03-09 05:00,9,3.2522,3.258,3.2522,3.258,157
HOJ12,2012-03-09 05:30,9,3.2588,3.2627,3.2569,3.2603,107
HOJ12,2012-03-09 06:00,9,3.2595,3.2621,3.2595,3.261,44
HOJ12,2012-03-09 06:30,9,3.2619,3.2637,3.2596,3.2603,120
HOJ12,2012-03-09 07:00,9,3.2605,3.268,3.2588,3.2654,447
HOJ12,2012-03-09 07:30,9,3.2686,3.2723,3.2526,3.2607,863
HOJ12,2012-03-09 08:00,9,3.2594,3.2599,3.2481,3.2551,1666
HOJ12,2012-03-09 08:30,9,3.2551,3.2661,3.2497,3.2623,1087
HOJ12,2012-03-09 09:00,9,3.2623,3.2752,3.2597,3.2724,1361
HOJ12,2012-03-09 09:30,9,3.2722,3.2751,3.265,3.2704,1949
HOJ12,2012-03-09 10:00,9,3.27,3.2765,3.2655,3.2707,1766
HOJ12,2012-03-09 10:30,9,3.2709,3.2711,3.2602,3.2621,1119
HOJ12,2012-03-09 11:00,9,3.262,3.2634,3.2566,3.2595,666
HOJ12,2012-03-09 11:30,9,3.2598,3.2625,3.2573,3.2586,523
HOJ12,2012-03-09 12:00,9,3.258,3.2649,3.2554,3.2632,522
HOJ12,2012-03-09 12:30,9,3.2627,3.2627,3.255,3.2553,717
HOJ12,2012-03-09 13:00,9,3.2557,3.265,3.2552,3.2618,2179
HOJ12,2012-03-09 13:30,9,3.262,3.264,3.2607,3.2615,682
HOJ12,2012-03-09 14:00,9,3.261,3.271,3.2607,3.2705,1749
HOJ12,2012-03-09 14:30,9,3.2703,3.2725,3.2694,3.2715,441
HOJ12,2012-03-09 15:00,9,3.2715,3.2719,3.2679,3.2693,152
HOJ12,2012-03-09 15:30,9,3.2686,3.2705,3.2683,3.2685,56
HOJ12,2012-03-09 16:00,9,3.2688,3.2688,3.267,3.2685,18
HOJ12,2012-03-11 17:00,12,3.267,3.2735,3.2631,3.2703,25
HOJ12,2012-03-11 17:30,12,3.2697,3.2697,3.268,3.268,19
HOJ12,2012-03-11 18:00,12,3.2693,3.2693,3.264,3.264,11
HOJ12,2012-03-11 18:30,12,3.2638,3.264,3.2619,3.264,7
HOJ12,2012-03-11 19:00,12,3.2634,3.2634,3.2588,3.262,12
HOJ12,2012-03-11 20:00,12,3.2588,3.259,3.2588,3.259,2
HOJ12,2012-03-11 20:30,12,3.2591,3.2602,3.2583,3.2596,19
HOJ12,2012-03-11 21:00,12,3.2589,3.2591,3.2579,3.2587,27
HOJ12,2012-03-11 21:30,12,3.2587,3.2616,3.2574,3.261,19
HOJ12,2012-03-11 22:30,12,3.2578,3.2581,3.2564,3.2564,27
HOJ12,2012-03-11 23:00,12,3.2565,3.2568,3.2563,3.2568,8
HOJ12,2012-03-11 23:30,12,3.2562,3.2562,3.255,3.255,4
HOJ12,2012-03-12 00:00,12,3.2553,3.2553,3.2549,3.2553,7
HOJ12,2012-03-12 00:30,12,3.2556,3.2556,3.2552,3.2552,3
HOJ12,2012-03-12 01:30,12,3.257,3.2604,3.257,3.2604,3
HOJ12,2012-03-12 02:00,12,3.2581,3.2629,3.2581,3.262,37
HOJ12,2012-03-12 02:30,12,3.2621,3.2621,3.2578,3.2586,68
HOJ12,2012-03-12 03:00,12,3.2572,3.2603,3.2567,3.257,24
HOJ12,2012-03-12 03:30,12,3.2591,3.2591,3.2545,3.2567,85
HOJ12,2012-03-12 04:00,12,3.256,3.2581,3.2552,3.2572,94
HOJ12,2012-03-12 04:30,12,3.2568,3.2568,3.25,3.2512,282
HOJ12,2012-03-12 05:00,12,3.25,3.252,3.2462,3.2477,81
HOJ12,2012-03-12 05:30,12,3.2478,3.2478,3.2411,3.2429,214
HOJ12,2012-03-12 06:00,12,3.2429,3.2436,3.2385,3.2436,239
HOJ12,2012-03-12 06:30,12,3.2412,3.2458,3.2389,3.2458,165
HOJ12,2012-03-12 07:00,12,3.2454,3.2454,3.2381,3.2386,191
HOJ12,2012-03-12 07:30,12,3.2387,3.2387,3.2239,3.2271,875
HOJ12,2012-03-12 08:00,12,3.2271,3.2312,3.2216,3.2289,1475
HOJ12,2012-03-12 08:30,12,3.2292,3.2342,3.2198,3.229,2012
HOJ12,2012-03-12 09:00,12,3.229,3.2381,3.2283,3.2354,1287
HOJ12,2012-03-12 09:30,12,3.235,3.2428,3.2319,3.2382,795
HOJ12,2012-03-12 10:00,12,3.2386,3.2481,3.2383,3.2447,830
HOJ12,2012-03-12 10:30,12,3.2455,3.2512,3.2395,3.2395,922
HOJ12,2012-03-12 11:00,12,3.2395,3.2508,3.236,3.2477,910
HOJ12,2012-03-12 11:30,12,3.2482,3.2497,3.2441,3.2449,472
HOJ12,2012-03-12 12:00,12,3.2445,3.2453,3.2369,3.2412,482
HOJ12,2012-03-12 12:30,12,3.2412,3.2491,3.2412,3.2426,830
HOJ12,2012-03-12 13:00,12,3.243,3.2521,3.2415,3.2424,2439
HOJ12,2012-03-12 13:30,12,3.2427,3.2473,3.2408,3.2446,880
HOJ12,2012-03-12 14:00,12,3.2453,3.2546,3.2444,3.2525,1613
HOJ12,2012-03-12 14:30,12,3.2524,3.2531,3.2497,3.2526,259
HOJ12,2012-03-12 15:00,12,3.252,3.2534,3.2514,3.2534,69
HOJ12,2012-03-12 15:30,12,3.2524,3.2541,3.2495,3.2497,101
HOJ12,2012-03-12 16:00,12,3.2502,3.2572,3.2502,3.256,71
HOJ12,2012-03-12 17:00,13,3.25,3.2645,3.2489,3.2583,135
HOJ12,2012-03-12 17:30,13,3.2591,3.2591,3.2591,3.2591,1
HOJ12,2012-03-12 18:00,13,3.2549,3.2585,3.2549,3.2585,2
HOJ12,2012-03-12 19:00,13,3.2552,3.2576,3.2525,3.2525,60
HOJ12,2012-03-12 20:00,13,3.2555,3.2571,3.2555,3.2557,30
HOJ12,2012-03-12 20:30,13,3.2547,3.2547,3.2547,3.2547,1
HOJ12,2012-03-12 21:00,13,3.2535,3.2605,3.2535,3.2605,4
HOJ12,2012-03-12 21:30,13,3.2629,3.2689,3.2629,3.2667,75
HOJ12,2012-03-12 22:00,13,3.2668,3.2671,3.2668,3.2669,124
HOJ12,2012-03-12 22:30,13,3.2659,3.2662,3.2651,3.2662,6
HOJ12,2012-03-12 23:30,13,3.2663,3.2697,3.2663,3.2697,36
HOJ12,2012-03-13 00:00,13,3.2686,3.2686,3.2634,3.2634,29
HOJ12,2012-03-13 00:30,13,3.2656,3.267,3.2656,3.2669,3
HOJ12,2012-03-13 01:00,13,3.2638,3.2662,3.2633,3.2641,14
HOJ12,2012-03-13 01:30,13,3.2633,3.2638,3.2606,3.263,11
HOJ12,2012-03-13 02:00,13,3.2637,3.2644,3.263,3.2634,21
HOJ12,2012-03-13 02:30,13,3.264,3.2667,3.2632,3.2641,33
HOJ12,2012-03-13 03:00,13,3.2641,3.2665,3.2565,3.2576,150
HOJ12,2012-03-13 03:30,13,3.2576,3.2591,3.254,3.2562,129
HOJ12,2012-03-13 04:00,13,3.2565,3.2594,3.2537,3.2573,114
HOJ12,2012-03-13 04:30,13,3.2559,3.2578,3.2546,3.2569,52
HOJ12,2012-03-13 05:00,13,3.2576,3.2618,3.2575,3.2602,74
HOJ12,2012-03-13 05:30,13,3.2602,3.2645,3.2577,3.2585,109
HOJ12,2012-03-13 06:00,13,3.259,3.2598,3.2569,3.2591,40
HOJ12,2012-03-13 06:30,13,3.2595,3.2647,3.2595,3.2601,221
HOJ12,2012-03-13 07:00,13,3.2594,3.2625,3.258,3.2586,135
HOJ12,2012-03-13 07:30,13,3.2592,3.2642,3.2542,3.2549,412
HOJ12,2012-03-13 08:00,13,3.255,3.2578,3.2432,3.252,1595
HOJ12,2012-03-13 08:30,13,3.252,3.2529,3.239,3.241,1145
HOJ12,2012-03-13 09:00,13,3.2407,3.2569,3.24,3.2551,778
HOJ12,2012-03-13 09:30,13,3.2548,3.2564,3.2472,3.248,741
HOJ12,2012-03-13 10:00,13,3.2481,3.26,3.248,3.2556,579
HOJ12,2012-03-13 10:30,13,3.2556,3.2734,3.2538,3.2652,1162
HOJ12,2012-03-13 11:00,13,3.265,3.2821,3.2633,3.2742,1421
HOJ12,2012-03-13 11:30,13,3.2753,3.2759,3.2692,3.2757,671
HOJ12,2012-03-13 12:00,13,3.2769,3.2775,3.269,3.2711,330
HOJ12,2012-03-13 12:30,13,3.2712,3.2765,3.27,3.2727,939
HOJ12,2012-03-13 13:00,13,3.2718,3.2832,3.2686,3.2721,1993
HOJ12,2012-03-13 13:30,13,3.2719,3.2727,3.268,3.2717,457
HOJ12,2012-03-13 14:00,13,3.2712,3.28,3.2712,3.2717,1182
HOJ12,2012-03-13 14:30,13,3.2714,3.2745,3.2709,3.2733,168
HOJ12,2012-03-13 15:00,13,3.2725,3.2737,3.2715,3.2732,32
HOJ12,2012-03-13 15:30,13,3.2749,3.2784,3.2726,3.278,107
HOJ12,2012-03-13 16:00,13,3.278,3.2783,3.2771,3.2771,10
HOJ12,2012-03-13 17:00,14,3.2774,3.279,3.2738,3.2738,18
HOJ12,2012-03-13 17:30,14,3.2753,3.2753,3.2713,3.2718,103
HOJ12,2012-03-13 18:00,14,3.2719,3.2719,3.2719,3.2719,11
HOJ12,2012-03-13 18:30,14,3.2719,3.2719,3.2719,3.2719,5
HOJ12,2012-03-13 19:00,14,3.2719,3.2719,3.2705,3.2706,17
HOJ12,2012-03-13 19:30,14,3.271,3.2713,3.2705,3.2709,39
HOJ12,2012-03-13 20:00,14,3.271,3.2726,3.27,3.27,35
HOJ12,2012-03-13 20:30,14,3.2708,3.2728,3.2708,3.2726,11
HOJ12,2012-03-13 21:00,14,3.2698,3.2708,3.2696,3.2708,4
HOJ12,2012-03-13 21:30,14,3.2713,3.2713,3.2696,3.2696,3
HOJ12,2012-03-13 22:00,14,3.2696,3.2717,3.2687,3.2717,24
HOJ12,2012-03-13 22:30,14,3.2716,3.2744,3.2716,3.2728,33
HOJ12,2012-03-13 23:00,14,3.2738,3.2744,3.2736,3.2736,5
HOJ12,2012-03-13 23:30,14,3.2745,3.2745,3.2727,3.2734,17
HOJ12,2012-03-14 00:00,14,3.2733,3.2733,3.2706,3.2716,12
HOJ12,2012-03-14 00:30,14,3.273,3.2739,3.266,3.266,32
HOJ12,2012-03-14 01:00,14,3.266,3.2683,3.2642,3.2683,73
HOJ12,2012-03-14 01:30,14,3.2652,3.267,3.264,3.264,32
HOJ12,2012-03-14 02:00,14,3.2639,3.2685,3.2636,3.2653,70
HOJ12,2012-03-14 02:30,14,3.2654,3.2676,3.2631,3.264,18
HOJ12,2012-03-14 03:00,14,3.2658,3.2675,3.2617,3.2617,54
HOJ12,2012-03-14 03:30,14,3.2627,3.2647,3.2607,3.2634,92
HOJ12,2012-03-14 04:00,14,3.2638,3.2683,3.2632,3.2632,75
HOJ12,2012-03-14 04:30,14,3.2629,3.2629,3.2586,3.2614,50
HOJ12,2012-03-14 05:00,14,3.2616,3.267,3.2616,3.2653,52
HOJ12,2012-03-14 05:30,14,3.2649,3.2706,3.2649,3.2697,72
HOJ12,2012-03-14 06:00,14,3.2732,3.2755,3.2702,3.2736,85
HOJ12,2012-03-14 06:30,14,3.2725,3.2747,3.2712,3.273,269
HOJ12,2012-03-14 07:00,14,3.273,3.2777,3.2712,3.2749,268
HOJ12,2012-03-14 07:30,14,3.2744,3.2792,3.2703,3.279,597
HOJ12,2012-03-14 08:00,14,3.279,3.283,3.272,3.2803,1185
HOJ12,2012-03-14 08:30,14,3.2798,3.2848,3.275,3.279,1505
HOJ12,2012-03-14 09:00,14,3.2788,3.2839,3.2769,3.2839,1458
HOJ12,2012-03-14 09:30,14,3.2848,3.3032,3.2848,3.2886,5052
HOJ12,2012-03-14 10:00,14,3.2883,3.2908,3.2702,3.2772,2129
HOJ12,2012-03-14 10:30,14,3.2768,3.2853,3.2728,3.281,997
HOJ12,2012-03-14 11:00,14,3.2802,3.2825,3.274,3.2808,1457
HOJ12,2012-03-14 11:30,14,3.2814,3.2884,3.2796,3.2868,894
HOJ12,2012-03-14 12:00,14,3.2871,3.2904,3.2802,3.2807,756
HOJ12,2012-03-14 12:30,14,3.2807,3.2808,3.2676,3.2694,1063
HOJ12,2012-03-14 13:00,14,3.2693,3.273,3.2514,3.2659,2921
HOJ12,2012-03-14 13:30,14,3.2659,3.2707,3.2625,3.2665,1051
HOJ12,2012-03-14 14:00,14,3.2665,3.2691,3.261,3.2624,1560
HOJ12,2012-03-14 14:30,14,3.2624,3.2645,3.261,3.2621,409
HOJ12,2012-03-14 15:00,14,3.263,3.2661,3.2621,3.2641,77
HOJ12,2012-03-14 15:30,14,3.2638,3.2641,3.2611,3.262,86
HOJ12,2012-03-14 16:00,14,3.2604,3.2625,3.2598,3.26,93
HOJ12,2012-03-14 17:00,15,3.258,3.265,3.258,3.265,13
HOJ12,2012-03-14 18:00,15,3.2647,3.2647,3.2634,3.2634,6
HOJ12,2012-03-14 18:30,15,3.2647,3.2647,3.2634,3.2634,7
HOJ12,2012-03-14 19:00,15,3.2642,3.265,3.2628,3.265,21
HOJ12,2012-03-14 19:30,15,3.2643,3.2643,3.26,3.26,7
HOJ12,2012-03-14 20:00,15,3.2601,3.2608,3.258,3.258,8
HOJ12,2012-03-14 20:30,15,3.2617,3.2625,3.2612,3.2612,8
HOJ12,2012-03-14 21:30,15,3.2615,3.2615,3.2611,3.2611,4
HOJ12,2012-03-14 22:00,15,3.2644,3.2644,3.2575,3.2575,57
HOJ12,2012-03-14 22:30,15,3.2584,3.2584,3.2577,3.2577,4
HOJ12,2012-03-14 23:30,15,3.2624,3.2625,3.2624,3.2625,13
HOJ12,2012-03-15 00:00,15,3.2625,3.2625,3.2625,3.2625,2
HOJ12,2012-03-15 00:30,15,3.2586,3.2586,3.2553,3.2554,3
HOJ12,2012-03-15 01:00,15,3.255,3.2572,3.255,3.2572,17
HOJ12,2012-03-15 01:30,15,3.2572,3.2572,3.2553,3.2569,13
HOJ12,2012-03-15 02:00,15,3.2559,3.2618,3.2546,3.2599,38
HOJ12,2012-03-15 02:30,15,3.261,3.2621,3.2594,3.2594,6
HOJ12,2012-03-15 03:00,15,3.2577,3.2607,3.2577,3.2585,60
HOJ12,2012-03-15 03:30,15,3.2578,3.2578,3.2531,3.2551,228
HOJ12,2012-03-15 04:00,15,3.2556,3.2589,3.2555,3.2565,63
HOJ12,2012-03-15 04:30,15,3.2575,3.2696,3.2575,3.267,377
HOJ12,2012-03-15 05:00,15,3.2669,3.2672,3.2613,3.265,286
HOJ12,2012-03-15 05:30,15,3.265,3.2689,3.2611,3.2613,122
HOJ12,2012-03-15 06:00,15,3.2621,3.2637,3.2583,3.2628,73
HOJ12,2012-03-15 06:30,15,3.2636,3.2671,3.2611,3.2619,123
HOJ12,2012-03-15 07:00,15,3.2619,3.2658,3.26,3.2612,175
HOJ12,2012-03-15 07:30,15,3.2621,3.2675,3.2574,3.2597,612
HOJ12,2012-03-15 08:00,15,3.2597,3.2609,3.2493,3.2517,1902
HOJ12,2012-03-15 08:30,15,3.2508,3.2511,3.2275,3.2437,2580
HOJ12,2012-03-15 09:00,15,3.243,3.2445,3.2321,3.2426,1336
HOJ12,2012-03-15 09:30,15,3.242,3.2529,3.2415,3.2425,1110
HOJ12,2012-03-15 10:00,15,3.2425,3.2538,3.2052,3.2083,3335
HOJ12,2012-03-15 10:30,15,3.2088,3.2266,3.2,3.2065,4066
HOJ12,2012-03-15 11:00,15,3.2072,3.2381,3.2065,3.2344,2692
HOJ12,2012-03-15 11:30,15,3.2342,3.2433,3.2297,3.2359,1458
HOJ12,2012-03-15 12:00,15,3.2368,3.2512,3.235,3.2451,1276
HOJ12,2012-03-15 12:30,15,3.2457,3.2462,3.2344,3.2353,955
HOJ12,2012-03-15 13:00,15,3.2359,3.2377,3.2131,3.223,4029
HOJ12,2012-03-15 13:30,15,3.2229,3.2296,3.2222,3.2285,1144
HOJ12,2012-03-15 14:00,15,3.2283,3.2319,3.219,3.2237,2124
HOJ12,2012-03-15 14:30,15,3.2234,3.2256,3.2225,3.2232,223
HOJ12,2012-03-15 15:00,15,3.2232,3.228,3.2223,3.2259,113
HOJ12,2012-03-15 15:30,15,3.2261,3.2261,3.224,3.225,86
HOJ12,2012-03-15 16:00,15,3.2267,3.2267,3.224,3.225,29
HOJ12,2012-03-15 17:00,16,3.2265,3.2295,3.224,3.2267,121
HOJ12,2012-03-15 17:30,16,3.2255,3.2262,3.2255,3.2262,2
HOJ12,2012-03-15 18:00,16,3.225,3.225,3.224,3.224,3
HOJ12,2012-03-15 18:30,16,3.2282,3.2284,3.2282,3.2284,6
HOJ12,2012-03-15 19:00,16,3.2243,3.2285,3.2243,3.2285,33
HOJ12,2012-03-15 19:30,16,3.2281,3.2281,3.225,3.2254,18
HOJ12,2012-03-15 20:00,16,3.2254,3.226,3.2236,3.226,10
HOJ12,2012-03-15 20:30,16,3.2245,3.2245,3.2244,3.2245,4
HOJ12,2012-03-15 21:00,16,3.2263,3.2271,3.2227,3.2227,85
HOJ12,2012-03-15 21:30,16,3.2246,3.2253,3.2246,3.2253,2
HOJ12,2012-03-15 22:00,16,3.228,3.228,3.2278,3.2278,2
HOJ12,2012-03-15 22:30,16,3.2268,3.2268,3.2268,3.2268,1
HOJ12,2012-03-15 23:00,16,3.2303,3.2312,3.2278,3.2295,16
HOJ12,2012-03-15 23:30,16,3.2293,3.2309,3.2273,3.2309,18
HOJ12,2012-03-16 00:00,16,3.225,3.2267,3.225,3.2267,2
HOJ12,2012-03-16 01:00,16,3.2267,3.2267,3.2267,3.2267,3
HOJ12,2012-03-16 01:30,16,3.2282,3.2282,3.2282,3.2282,1
HOJ12,2012-03-16 02:00,16,3.2276,3.23,3.2274,3.2296,16
HOJ12,2012-03-16 02:30,16,3.2289,3.2301,3.2288,3.23,6
HOJ12,2012-03-16 03:00,16,3.2313,3.2395,3.2312,3.2379,107
HOJ12,2012-03-16 03:30,16,3.2374,3.2374,3.2294,3.2315,48
HOJ12,2012-03-16 04:00,16,3.2311,3.2312,3.2275,3.2291,59
HOJ12,2012-03-16 04:30,16,3.2284,3.2292,3.2273,3.2273,57
HOJ12,2012-03-16 05:00,16,3.2272,3.2272,3.2212,3.2212,214
HOJ12,2012-03-16 05:30,16,3.2204,3.2245,3.2193,3.2245,38
HOJ12,2012-03-16 06:00,16,3.224,3.235,3.2239,3.2266,111
HOJ12,2012-03-16 06:30,16,3.2268,3.2319,3.2262,3.2319,137
HOJ12,2012-03-16 07:00,16,3.2309,3.2351,3.2296,3.2319,156
HOJ12,2012-03-16 07:30,16,3.2314,3.2412,3.2307,3.2377,474
HOJ12,2012-03-16 08:00,16,3.238,3.2543,3.2377,3.2477,1600
HOJ12,2012-03-16 08:30,16,3.2479,3.2532,3.2459,3.2464,926
HOJ12,2012-03-16 09:00,16,3.2463,3.267,3.2455,3.2546,1794
HOJ12,2012-03-16 09:30,16,3.2542,3.2609,3.251,3.257,785
HOJ12,2012-03-16 10:00,16,3.2572,3.2756,3.2571,3.2606,2130
HOJ12,2012-03-16 10:30,16,3.2611,3.2699,3.2537,3.2669,1337
HOJ12,2012-03-16 11:00,16,3.267,3.2715,3.2598,3.2638,1116
HOJ12,2012-03-16 11:30,16,3.263,3.2725,3.2611,3.2705,942
HOJ12,2012-03-16 12:00,16,3.2709,3.2726,3.263,3.271,833
HOJ12,2012-03-16 12:30,16,3.2713,3.2745,3.2674,3.2691,759
HOJ12,2012-03-16 13:00,16,3.2694,3.2881,3.2669,3.2813,2999
HOJ12,2012-03-16 13:30,16,3.281,3.2862,3.2764,3.2851,1157
HOJ12,2012-03-16 14:00,16,3.2851,3.2865,3.2808,3.2825,2062
HOJ12,2012-03-16 14:30,16,3.2825,3.2881,3.2809,3.2871,332
HOJ12,2012-03-16 15:00,16,3.2871,3.2902,3.2865,3.2889,225
HOJ12,2012-03-16 15:30,16,3.2875,3.289,3.2867,3.289,95
HOJ12,2012-03-16 16:00,16,3.2892,3.29,3.2876,3.29,9
HOJ12,2012-03-18 17:00,19,3.29,3.2912,3.2803,3.285,59
HOJ12,2012-03-18 17:30,19,3.284,3.284,3.284,3.284,6
HOJ12,2012-03-18 18:00,19,3.284,3.2851,3.284,3.2851,9
HOJ12,2012-03-18 18:30,19,3.284,3.284,3.284,3.284,2
HOJ12,2012-03-18 19:00,19,3.284,3.284,3.284,3.284,3
HOJ12,2012-03-18 19:30,19,3.283,3.2835,3.283,3.2835,3
HOJ12,2012-03-18 20:00,19,3.2826,3.2838,3.2826,3.2826,9
HOJ12,2012-03-18 20:30,19,3.2838,3.2838,3.2823,3.2826,8
HOJ12,2012-03-18 21:00,19,3.2838,3.2838,3.2819,3.2819,5
HOJ12,2012-03-18 21:30,19,3.2819,3.2819,3.2819,3.2819,1
HOJ12,2012-03-18 22:00,19,3.2819,3.2819,3.2819,3.2819,6
HOJ12,2012-03-18 22:30,19,3.2822,3.2822,3.2819,3.2819,5
HOJ12,2012-03-18 23:00,19,3.2818,3.2821,3.2805,3.2805,9
HOJ12,2012-03-18 23:30,19,3.2805,3.2805,3.28,3.28,7
HOJ12,2012-03-19 00:00,19,3.2801,3.2801,3.2801,3.2801,1
HOJ12,2012-03-19 00:30,19,3.2812,3.2824,3.2812,3.2823,5
HOJ12,2012-03-19 01:00,19,3.2814,3.2814,3.28,3.28,8
HOJ12,2012-03-19 01:30,19,3.2804,3.2804,3.2789,3.2789,17
HOJ12,2012-03-19 02:00,19,3.2785,3.2785,3.272,3.2722,64
HOJ12,2012-03-19 02:30,19,3.272,3.2724,3.2695,3.272,37
HOJ12,2012-03-19 03:00,19,3.2694,3.2694,3.2645,3.266,204
HOJ12,2012-03-19 03:30,19,3.2665,3.2675,3.2618,3.2667,92
HOJ12,2012-03-19 04:00,19,3.2665,3.2704,3.2656,3.2664,75
HOJ12,2012-03-19 04:30,19,3.2659,3.268,3.2642,3.2671,68
HOJ12,2012-03-19 05:00,19,3.2656,3.2673,3.2624,3.2649,43
HOJ12,2012-03-19 05:30,19,3.2648,3.2653,3.2613,3.2648,63
HOJ12,2012-03-19 06:00,19,3.267,3.2674,3.2606,3.2663,112
HOJ12,2012-03-19 06:30,19,3.2651,3.2708,3.2644,3.2678,94
HOJ12,2012-03-19 07:00,19,3.2662,3.2769,3.2654,3.2759,223
HOJ12,2012-03-19 07:30,19,3.275,3.2783,3.2704,3.274,478
HOJ12,2012-03-19 08:00,19,3.2742,3.2848,3.2726,3.2804,1115
HOJ12,2012-03-19 08:30,19,3.2808,3.2808,3.2573,3.2595,1351
HOJ12,2012-03-19 09:00,19,3.2593,3.2694,3.2525,3.2691,1158
HOJ12,2012-03-19 09:30,19,3.269,3.2771,3.2658,3.2744,862
HOJ12,2012-03-19 10:00,19,3.2749,3.2753,3.2669,3.2716,1092
HOJ12,2012-03-19 10:30,19,3.2719,3.2749,3.2675,3.2732,839
HOJ12,2012-03-19 11:00,19,3.2734,3.2764,3.2654,3.2692,1427
HOJ12,2012-03-19 11:30,19,3.2688,3.2717,3.2651,3.2664,922
HOJ12,2012-03-19 12:00,19,3.267,3.2707,3.2659,3.2669,756
HOJ12,2012-03-19 12:30,19,3.2674,3.2683,3.2608,3.2619,835
HOJ12,2012-03-19 13:00,19,3.262,3.2694,3.2599,3.2611,2011
HOJ12,2012-03-19 13:30,19,3.261,3.2621,3.259,3.2615,742
HOJ12,2012-03-19 14:00,19,3.2619,3.2641,3.258,3.2591,1264
HOJ12,2012-03-19 14:30,19,3.259,3.259,3.255,3.2571,131
HOJ12,2012-03-19 15:00,19,3.2562,3.2577,3.2522,3.2529,208
HOJ12,2012-03-19 15:30,19,3.253,3.2535,3.2527,3.2527,96
HOJ12,2012-03-19 16:00,19,3.2511,3.2525,3.2488,3.25,60
HOJ12,2012-03-19 17:00,20,3.2524,3.2524,3.2482,3.251,5
HOJ12,2012-03-19 17:30,20,3.2485,3.2515,3.2485,3.2492,7
HOJ12,2012-03-19 18:00,20,3.2486,3.2486,3.2486,3.2486,1
HOJ12,2012-03-19 18:30,20,3.2486,3.2486,3.2486,3.2486,1
HOJ12,2012-03-19 19:00,20,3.2496,3.2517,3.2496,3.2517,12
HOJ12,2012-03-19 19:30,20,3.2523,3.2523,3.2523,3.2523,1
HOJ12,2012-03-19 20:00,20,3.2524,3.2524,3.2512,3.2512,2
HOJ12,2012-03-19 20:30,20,3.2491,3.2503,3.2489,3.2489,5
HOJ12,2012-03-19 21:00,20,3.2486,3.2486,3.2451,3.2473,30
HOJ12,2012-03-19 21:30,20,3.2475,3.2475,3.2464,3.2464,19
HOJ12,2012-03-19 22:00,20,3.2469,3.247,3.2451,3.2451,30
HOJ12,2012-03-19 22:30,20,3.2468,3.2482,3.2468,3.2482,19
HOJ12,2012-03-19 23:00,20,3.2489,3.249,3.2469,3.2476,33
HOJ12,2012-03-20 00:00,20,3.2471,3.2472,3.2471,3.2472,3
HOJ12,2012-03-20 01:00,20,3.2457,3.2457,3.2442,3.2442,15
HOJ12,2012-03-20 01:30,20,3.2469,3.2469,3.2456,3.2456,3
HOJ12,2012-03-20 02:00,20,3.2467,3.2477,3.245,3.2453,25
HOJ12,2012-03-20 02:30,20,3.2446,3.2446,3.2426,3.2426,16
HOJ12,2012-03-20 03:00,20,3.2459,3.2459,3.2363,3.2399,83
HOJ12,2012-03-20 03:30,20,3.2402,3.2464,3.2397,3.2445,134
HOJ12,2012-03-20 04:00,20,3.2438,3.2467,3.236,3.2365,170
HOJ12,2012-03-20 04:30,20,3.2356,3.2367,3.231,3.2362,132
HOJ12,2012-03-20 05:00,20,3.2345,3.2349,3.2245,3.2276,216
HOJ12,2012-03-20 05:30,20,3.2273,3.2325,3.2273,3.2296,31
HOJ12,2012-03-20 06:00,20,3.2317,3.2358,3.2281,3.2309,104
HOJ12,2012-03-20 06:30,20,3.2309,3.235,3.2273,3.2285,108
HOJ12,2012-03-20 07:00,20,3.2289,3.2289,3.2198,3.2234,346
HOJ12,2012-03-20 07:30,20,3.2237,3.2319,3.2223,3.2257,468
HOJ12,2012-03-20 08:00,20,3.2252,3.23,3.2173,3.2226,1361
HOJ12,2012-03-20 08:30,20,3.2222,3.2237,3.2038,3.2185,2205
HOJ12,2012-03-20 09:00,20,3.2182,3.2226,3.2109,3.2148,1416
HOJ12,2012-03-20 09:30,20,3.2145,3.2372,3.2116,3.2357,1586
HOJ12,2012-03-20 10:00,20,3.2358,3.243,3.2315,3.2365,2004
HOJ12,2012-03-20 10:30,20,3.2369,3.239,3.2328,3.2364,931
HOJ12,2012-03-20 11:00,20,3.2356,3.2447,3.2336,3.2377,1515
HOJ12,2012-03-20 11:30,20,3.237,3.2404,3.2339,3.2371,618
HOJ12,2012-03-20 12:00,20,3.2366,3.2392,3.2344,3.2355,597
HOJ12,2012-03-20 12:30,20,3.2351,3.2351,3.2225,3.2318,1406
HOJ12,2012-03-20 13:00,20,3.2331,3.2385,3.2273,3.2377,1867
HOJ12,2012-03-20 13:30,20,3.2377,3.242,3.236,3.2413,462
HOJ12,2012-03-20 14:00,20,3.2418,3.2471,3.2417,3.2461,1510
HOJ12,2012-03-20 14:30,20,3.2465,3.2472,3.2417,3.2417,152
HOJ12,2012-03-20 15:00,20,3.2417,3.2451,3.241,3.2431,64
HOJ12,2012-03-20 15:30,20,3.244,3.244,3.2379,3.2388,95
HOJ12,2012-03-20 16:00,20,3.2375,3.2395,3.2375,3.2395,4
HOJ12,2012-03-20 17:00,21,3.239,3.239,3.2382,3.239,17
HOJ12,2012-03-20 17:30,21,3.239,3.239,3.2377,3.2377,7
HOJ12,2012-03-20 18:00,21,3.2386,3.2391,3.2386,3.2391,24
HOJ12,2012-03-20 19:00,21,3.239,3.2391,3.2377,3.2391,18
HOJ12,2012-03-20 20:00,21,3.2409,3.2452,3.2408,3.2431,10
HOJ12,2012-03-20 20:30,21,3.245,3.245,3.245,3.245,1
HOJ12,2012-03-20 21:00,21,3.2475,3.2484,3.2475,3.2484,2
HOJ12,2012-03-20 21:30,21,3.2478,3.2482,3.2478,3.248,8
HOJ12,2012-03-20 22:00,21,3.2452,3.2452,3.2452,3.2452,1
HOJ12,2012-03-20 22:30,21,3.2456,3.2467,3.2453,3.2467,17
HOJ12,2012-03-20 23:00,21,3.2441,3.2441,3.242,3.2425,9
HOJ12,2012-03-20 23:30,21,3.2425,3.2425,3.2425,3.2425,1
HOJ12,2012-03-21 01:00,21,3.243,3.243,3.2425,3.2425,4
HOJ12,2012-03-21 01:30,21,3.2433,3.246,3.2432,3.2451,9
HOJ12,2012-03-21 02:00,21,3.2457,3.248,3.2365,3.2365,75
HOJ12,2012-03-21 02:30,21,3.2362,3.2372,3.2359,3.2361,26
HOJ12,2012-03-21 03:00,21,3.2377,3.2427,3.2377,3.2422,49
HOJ12,2012-03-21 03:30,21,3.2422,3.2427,3.2397,3.2413,117
HOJ12,2012-03-21 04:00,21,3.2413,3.2419,3.2373,3.2383,27
HOJ12,2012-03-21 04:30,21,3.2365,3.2409,3.2355,3.2393,33
HOJ12,2012-03-21 05:00,21,3.2368,3.2402,3.2367,3.2388,13
HOJ12,2012-03-21 05:30,21,3.2392,3.2398,3.2367,3.239,7
HOJ12,2012-03-21 06:00,21,3.2385,3.239,3.236,3.2366,12
HOJ12,2012-03-21 06:30,21,3.2352,3.2372,3.2344,3.2346,83
HOJ12,2012-03-21 07:00,21,3.235,3.239,3.2276,3.231,276
HOJ12,2012-03-21 07:30,21,3.2311,3.2335,3.2222,3.227,667
HOJ12,2012-03-21 08:00,21,3.2272,3.2394,3.2254,3.2368,632
HOJ12,2012-03-21 08:30,21,3.2378,3.2402,3.2296,3.2365,558
HOJ12,2012-03-21 09:00,21,3.2354,3.2422,3.2323,3.2394,715
HOJ12,2012-03-21 09:30,21,3.2354,3.2386,3.2179,3.2215,1568
HOJ12,2012-03-21 10:00,21,3.2203,3.2302,3.2157,3.2289,983
HOJ12,2012-03-21 10:30,21,3.2303,3.2406,3.2241,3.2258,676
HOJ12,2012-03-21 11:00,21,3.2259,3.2293,3.2192,3.2201,588
HOJ12,2012-03-21 11:30,21,3.22,3.2244,3.2183,3.2235,442
HOJ12,2012-03-21 12:00,21,3.2236,3.2236,3.2155,3.2171,498
HOJ12,2012-03-21 12:30,21,3.2167,3.2174,3.21,3.2148,856
HOJ12,2012-03-21 13:00,21,3.2152,3.2247,3.2135,3.2169,1579
HOJ12,2012-03-21 13:30,21,3.2169,3.2209,3.2165,3.2184,529
HOJ12,2012-03-21 14:00,21,3.2186,3.2237,3.217,3.2173,1560
HOJ12,2012-03-21 14:30,21,3.2175,3.2182,3.2136,3.2138,114
HOJ12,2012-03-21 15:00,21,3.2144,3.2163,3.2133,3.2153,81
HOJ12,2012-03-21 15:30,21,3.2132,3.2168,3.2126,3.2168,26
HOJ12,2012-03-21 16:00,21,3.2142,3.2204,3.2142,3.2204,86
HOJ12,2012-03-21 17:00,22,3.2183,3.2183,3.218,3.218,30
HOJ12,2012-03-21 17:30,22,3.218,3.2201,3.218,3.2201,19
HOJ12,2012-03-21 18:30,22,3.22,3.2206,3.22,3.2206,2
HOJ12,2012-03-21 19:00,22,3.2192,3.2199,3.2192,3.2199,5
HOJ12,2012-03-21 20:00,22,3.218,3.218,3.218,3.218,11
HOJ12,2012-03-21 20:30,22,3.218,3.2188,3.218,3.2188,5
HOJ12,2012-03-21 21:00,22,3.2195,3.2195,3.2168,3.2184,50
HOJ12,2012-03-21 21:30,22,3.2191,3.2192,3.2103,3.213,52
HOJ12,2012-03-21 22:00,22,3.2123,3.2125,3.21,3.21,24
HOJ12,2012-03-21 22:30,22,3.21,3.2106,3.21,3.21,33
HOJ12,2012-03-21 23:00,22,3.21,3.21,3.21,3.21,2
HOJ12,2012-03-21 23:30,22,3.2101,3.2102,3.21,3.21,6
HOJ12,2012-03-22 00:00,22,3.21,3.21,3.2092,3.2092,59
HOJ12,2012-03-22 01:00,22,3.2089,3.211,3.2089,3.2102,5
HOJ12,2012-03-22 01:30,22,3.2103,3.2113,3.2089,3.2113,12
HOJ12,2012-03-22 02:00,22,3.2114,3.2166,3.2114,3.2145,19
HOJ12,2012-03-22 02:30,22,3.2139,3.2139,3.2115,3.2115,5
HOJ12,2012-03-22 03:00,22,3.2092,3.2099,3.2042,3.2062,52
HOJ12,2012-03-22 03:30,22,3.2063,3.2063,3.2,3.2012,34
HOJ12,2012-03-22 04:00,22,3.2013,3.2017,3.1992,3.1992,32
HOJ12,2012-03-22 04:30,22,3.199,3.2025,3.1967,3.1995,69
HOJ12,2012-03-22 05:00,22,3.1992,3.2042,3.1981,3.1992,41
HOJ12,2012-03-22 05:30,22,3.1998,3.2041,3.1998,3.2021,99
HOJ12,2012-03-22 06:00,22,3.2028,3.2045,3.2017,3.2017,51
HOJ12,2012-03-22 06:30,22,3.2028,3.2094,3.2028,3.2062,116
HOJ12,2012-03-22 07:00,22,3.207,3.2102,3.2056,3.208,68
HOJ12,2012-03-22 07:30,22,3.2075,3.2119,3.2027,3.21,447
HOJ12,2012-03-22 08:00,22,3.2101,3.2103,3.1799,3.1839,1514
HOJ12,2012-03-22 08:30,22,3.1841,3.1871,3.1694,3.1729,927
HOJ12,2012-03-22 09:00,22,3.1723,3.1834,3.1721,3.1819,1080
HOJ12,2012-03-22 09:30,22,3.1822,3.1854,3.1726,3.1752,860
HOJ12,2012-03-22 10:00,22,3.175,3.1757,3.166,3.1719,1276
HOJ12,2012-03-22 10:30,22,3.1727,3.1774,3.1705,3.1721,591
HOJ12,2012-03-22 11:00,22,3.1725,3.1755,3.1665,3.17,843
HOJ12,2012-03-22 11:30,22,3.1697,3.1733,3.1625,3.1632,699
HOJ12,2012-03-22 12:00,22,3.1634,3.1636,3.1575,3.1634,834
HOJ12,2012-03-22 12:30,22,3.1631,3.1733,3.1631,3.1671,878
HOJ12,2012-03-22 13:00,22,3.168,3.1796,3.1606,3.1786,1287
HOJ12,2012-03-22 13:30,22,3.1786,3.1812,3.1769,3.18,408
HOJ12,2012-03-22 14:00,22,3.1794,3.1835,3.179,3.1807,929
HOJ12,2012-03-22 14:30,22,3.1809,3.1825,3.18,3.181,73
HOJ12,2012-03-22 15:00,22,3.1818,3.1848,3.1815,3.1848,60
HOJ12,2012-03-22 15:30,22,3.1832,3.1893,3.1831,3.1875,131
HOJ12,2012-03-22 16:00,22,3.189,3.1921,3.1889,3.192,77
HOJ12,2012-03-22 17:00,23,3.186,3.186,3.186,3.186,3
HOJ12,2012-03-22 17:30,23,3.1876,3.1897,3.1876,3.1897,7
HOJ12,2012-03-22 18:00,23,3.1907,3.1907,3.1893,3.1893,2
HOJ12,2012-03-22 18:30,23,3.1902,3.1902,3.1902,3.1902,1
HOJ12,2012-03-22 19:00,23,3.1908,3.1909,3.1901,3.1901,3
HOJ12,2012-03-22 19:30,23,3.1906,3.1911,3.1903,3.1911,3
HOJ12,2012-03-22 20:00,23,3.1906,3.1916,3.19,3.19,4
HOJ12,2012-03-22 20:30,23,3.19,3.19,3.19,3.19,53
HOJ12,2012-03-22 21:00,23,3.19,3.19,3.1878,3.1878,15
HOJ12,2012-03-22 21:30,23,3.1887,3.1887,3.1883,3.1883,2
HOJ12,2012-03-22 22:00,23,3.189,3.189,3.189,3.189,8
HOJ12,2012-03-22 22:30,23,3.1883,3.1886,3.1883,3.1886,2
HOJ12,2012-03-22 23:00,23,3.1876,3.1885,3.1875,3.1885,13
HOJ12,2012-03-22 23:30,23,3.1885,3.1886,3.1885,3.1886,12
HOJ12,2012-03-23 00:30,23,3.1886,3.1886,3.1882,3.1883,14
HOJ12,2012-03-23 01:00,23,3.1885,3.1895,3.1883,3.1883,11
HOJ12,2012-03-23 01:30,23,3.1907,3.194,3.1907,3.1921,56
HOJ12,2012-03-23 02:00,23,3.1917,3.1967,3.1916,3.1967,32
HOJ12,2012-03-23 02:30,23,3.1967,3.1988,3.1945,3.1945,86
HOJ12,2012-03-23 03:00,23,3.1942,3.1967,3.1924,3.1953,101
HOJ12,2012-03-23 03:30,23,3.195,3.2006,3.195,3.199,121
HOJ12,2012-03-23 04:00,23,3.199,3.2017,3.199,3.1993,140
HOJ12,2012-03-23 04:30,23,3.1982,3.1998,3.195,3.1972,145
HOJ12,2012-03-23 05:00,23,3.1998,3.2025,3.1968,3.2019,56
HOJ12,2012-03-23 05:30,23,3.2032,3.2057,3.1992,3.2012,52
HOJ12,2012-03-23 06:00,23,3.2014,3.2031,3.1908,3.1908,129
HOJ12,2012-03-23 06:30,23,3.1906,3.191,3.1888,3.1888,208
HOJ12,2012-03-23 07:00,23,3.187,3.1904,3.1861,3.1896,224
HOJ12,2012-03-23 07:30,23,3.1899,3.1925,3.1856,3.19,507
HOJ12,2012-03-23 08:00,23,3.19,3.1973,3.1862,3.1936,663
HOJ12,2012-03-23 08:30,23,3.1938,3.2667,3.1888,3.212,2224
HOJ12,2012-03-23 09:00,23,3.2103,3.2282,3.2101,3.2246,1601
HOJ12,2012-03-23 09:30,23,3.2233,3.2321,3.2141,3.2225,590
HOJ12,2012-03-23 10:00,23,3.2231,3.2241,3.2159,3.2205,573
HOJ12,2012-03-23 10:30,23,3.2214,3.2278,3.2202,3.2245,406
HOJ12,2012-03-23 11:00,23,3.225,3.2263,3.216,3.2193,359
HOJ12,2012-03-23 11:30,23,3.22,3.221,3.2127,3.2181,210
HOJ12,2012-03-23 12:00,23,3.2167,3.2178,3.2066,3.2131,171
HOJ12,2012-03-23 12:30,23,3.2148,3.2191,3.2139,3.2147,228
HOJ12,2012-03-23 13:00,23,3.2143,3.2165,3.2066,3.2085,988
HOJ12,2012-03-23 13:30,23,3.2085,3.2105,3.2073,3.2095,359
HOJ12,2012-03-23 14:00,23,3.2105,3.2131,3.2092,3.2101,893
HOJ12,2012-03-23 14:30,23,3.2106,3.2127,3.2086,3.2086,82
HOJ12,2012-03-23 15:00,23,3.2113,3.2122,3.2067,3.2096,82
HOJ12,2012-03-23 15:30,23,3.2096,3.2108,3.2069,3.2097,44
HOJ12,2012-03-23 16:00,23,3.2089,3.2091,3.2089,3.2089,3
HOJ12,2012-03-25 17:00,26,3.2099,3.2117,3.2087,3.2102,37
HOJ12,2012-03-25 18:00,26,3.2066,3.2066,3.2066,3.2066,2
HOJ12,2012-03-25 18:30,26,3.2055,3.2055,3.2046,3.205,11
HOJ12,2012-03-25 19:00,26,3.2065,3.2065,3.2048,3.2048,9
HOJ12,2012-03-25 19:30,26,3.2053,3.2073,3.2053,3.207,25
HOJ12,2012-03-25 20:00,26,3.2057,3.2057,3.2053,3.2053,4
HOJ12,2012-03-25 20:30,26,3.2072,3.2072,3.2072,3.2072,1
HOJ12,2012-03-25 21:00,26,3.2065,3.2065,3.2041,3.2041,7
HOJ12,2012-03-25 21:30,26,3.2048,3.2048,3.2048,3.2048,1
HOJ12,2012-03-25 22:30,26,3.2067,3.2067,3.2067,3.2067,1
HOJ12,2012-03-25 23:30,26,3.2042,3.2042,3.2042,3.2042,1
HOJ12,2012-03-26 00:00,26,3.2035,3.2054,3.2035,3.205,26
HOJ12,2012-03-26 00:30,26,3.2059,3.2067,3.2058,3.2067,11
HOJ12,2012-03-26 01:00,26,3.2092,3.2101,3.2089,3.2096,26
HOJ12,2012-03-26 01:30,26,3.2083,3.209,3.2042,3.209,6
HOJ12,2012-03-26 02:00,26,3.2091,3.2095,3.2042,3.2044,67
HOJ12,2012-03-26 02:30,26,3.2025,3.203,3.2014,3.203,19
HOJ12,2012-03-26 03:00,26,3.2038,3.2083,3.2038,3.2083,99
HOJ12,2012-03-26 03:30,26,3.2052,3.2054,3.1982,3.2024,102
HOJ12,2012-03-26 04:00,26,3.2018,3.2042,3.2016,3.2037,19
HOJ12,2012-03-26 04:30,26,3.2057,3.2075,3.2051,3.2058,29
HOJ12,2012-03-26 05:00,26,3.2053,3.2127,3.2053,3.2122,37
HOJ12,2012-03-26 05:30,26,3.2135,3.2135,3.2091,3.212,31
HOJ12,2012-03-26 06:00,26,3.2115,3.2142,3.2107,3.2124,20
HOJ12,2012-03-26 06:30,26,3.2133,3.2151,3.212,3.2122,21
HOJ12,2012-03-26 07:00,26,3.2118,3.2255,3.2118,3.2226,251
HOJ12,2012-03-26 07:30,26,3.2224,3.2273,3.2204,3.2267,230
HOJ12,2012-03-26 08:00,26,3.2272,3.2281,3.2142,3.2173,403
HOJ12,2012-03-26 08:30,26,3.2164,3.2244,3.2142,3.2167,169
HOJ12,2012-03-26 09:00,26,3.2173,3.2265,3.2161,3.2259,191
HOJ12,2012-03-26 09:30,26,3.2258,3.23,3.2203,3.227,360
HOJ12,2012-03-26 10:00,26,3.2266,3.2266,3.2185,3.2208,670
HOJ12,2012-03-26 10:30,26,3.223,3.224,3.218,3.2226,333
HOJ12,2012-03-26 11:00,26,3.2229,3.2232,3.2186,3.2226,173
HOJ12,2012-03-26 11:30,26,3.2216,3.222,3.2178,3.2179,141
HOJ12,2012-03-26 12:00,26,3.2188,3.2191,3.2142,3.2165,228
HOJ12,2012-03-26 12:30,26,3.2166,3.2215,3.2151,3.2182,271
HOJ12,2012-03-26 13:00,26,3.2187,3.23,3.2175,3.2291,1403
HOJ12,2012-03-26 13:30,26,3.2291,3.2293,3.2265,3.2283,249
HOJ12,2012-03-26 14:00,26,3.2282,3.2295,3.226,3.2267,966
HOJ12,2012-03-26 14:30,26,3.2264,3.2265,3.2255,3.226,75
HOJ12,2012-03-26 15:00,26,3.2262,3.2285,3.2256,3.2285,203
HOJ12,2012-03-26 15:30,26,3.2287,3.229,3.2264,3.2283,82
HOJ12,2012-03-26 16:00,26,3.2285,3.2311,3.2281,3.2299,68
HOJ12,2012-03-26 17:00,27,3.2298,3.2312,3.2298,3.2299,13
HOJ12,2012-03-26 17:30,27,3.2299,3.23,3.2299,3.23,13
HOJ12,2012-03-26 18:00,27,3.229,3.229,3.229,3.229,5
HOJ12,2012-03-26 19:00,27,3.2288,3.2288,3.2285,3.2285,7
HOJ12,2012-03-26 20:00,27,3.2293,3.2293,3.2293,3.2293,2
HOJ12,2012-03-26 20:30,27,3.228,3.228,3.228,3.228,4
HOJ12,2012-03-26 21:00,27,3.228,3.228,3.228,3.228,1
HOJ12,2012-03-26 21:30,27,3.2295,3.2295,3.2295,3.2295,2
HOJ12,2012-03-26 22:00,27,3.2295,3.2295,3.227,3.227,8
HOJ12,2012-03-26 23:00,27,3.225,3.225,3.2248,3.2248,15
HOJ12,2012-03-27 00:30,27,3.2268,3.2286,3.2265,3.2283,16
HOJ12,2012-03-27 01:00,27,3.2292,3.2292,3.2292,3.2292,1
HOJ12,2012-03-27 01:30,27,3.2283,3.2284,3.228,3.2284,6
HOJ12,2012-03-27 02:00,27,3.229,3.2291,3.2265,3.2265,7
HOJ12,2012-03-27 02:30,27,3.2271,3.2332,3.2267,3.2332,15
HOJ12,2012-03-27 03:00,27,3.2323,3.2329,3.2276,3.2276,6
HOJ12,2012-03-27 03:30,27,3.2276,3.2282,3.2272,3.2282,59
HOJ12,2012-03-27 04:00,27,3.2278,3.2285,3.2272,3.228,12
HOJ12,2012-03-27 04:30,27,3.2268,3.2272,3.2226,3.2244,12
HOJ12,2012-03-27 05:00,27,3.2226,3.2261,3.2216,3.2261,23
HOJ12,2012-03-27 05:30,27,3.2256,3.2256,3.2239,3.2239,3
HOJ12,2012-03-27 06:00,27,3.2219,3.2225,3.2198,3.2211,62
HOJ12,2012-03-27 06:30,27,3.2219,3.2226,3.2151,3.216,64
HOJ12,2012-03-27 07:00,27,3.2187,3.2199,3.2142,3.2185,95
HOJ12,2012-03-27 07:30,27,3.2183,3.2249,3.215,3.2249,323
HOJ12,2012-03-27 08:00,27,3.2244,3.2306,3.2192,3.2306,668
HOJ12,2012-03-27 08:30,27,3.2298,3.236,3.2247,3.2296,325
HOJ12,2012-03-27 09:00,27,3.2301,3.2307,3.2212,3.2228,300
HOJ12,2012-03-27 09:30,27,3.223,3.224,3.2119,3.2142,350
HOJ12,2012-03-27 10:00,27,3.2154,3.2167,3.2034,3.2072,524
HOJ12,2012-03-27 10:30,27,3.2082,3.2108,3.203,3.2105,162
HOJ12,2012-03-27 11:00,27,3.2113,3.2202,3.2113,3.216,165
HOJ12,2012-03-27 11:30,27,3.216,3.2202,3.2103,3.2118,147
HOJ12,2012-03-27 12:00,27,3.2118,3.2154,3.2082,3.212,135
HOJ12,2012-03-27 12:30,27,3.2122,3.2203,3.2122,3.2177,177
HOJ12,2012-03-27 13:00,27,3.217,3.2208,3.2158,3.2201,607
HOJ12,2012-03-27 13:30,27,3.2201,3.2208,3.2186,3.2195,477
HOJ12,2012-03-27 14:00,27,3.2194,3.2207,3.2137,3.2139,846
HOJ12,2012-03-27 14:30,27,3.2139,3.2159,3.2133,3.2159,93
HOJ12,2012-03-27 15:00,27,3.2159,3.2192,3.2159,3.217,103
HOJ12,2012-03-27 15:30,27,3.216,3.216,3.2092,3.2107,86
HOJ12,2012-03-27 16:00,27,3.21,3.21,3.2065,3.2065,20
HOJ12,2012-03-27 17:00,28,3.2091,3.2104,3.2091,3.2104,4
HOJ12,2012-03-27 18:00,28,3.2093,3.2093,3.2087,3.209,4
HOJ12,2012-03-27 19:00,28,3.208,3.208,3.206,3.206,6
HOJ12,2012-03-27 20:30,28,3.207,3.2076,3.207,3.2076,6
HOJ12,2012-03-27 21:00,28,3.205,3.205,3.204,3.204,28
HOJ12,2012-03-27 21:30,28,3.203,3.203,3.203,3.203,1
HOJ12,2012-03-27 22:00,28,3.203,3.203,3.203,3.203,12
HOJ12,2012-03-27 23:00,28,3.2053,3.2053,3.2053,3.2053,1
HOJ12,2012-03-28 00:00,28,3.2056,3.2056,3.2056,3.2056,2
HOJ12,2012-03-28 01:00,28,3.2061,3.2067,3.2061,3.2067,3
HOJ12,2012-03-28 01:30,28,3.2054,3.2054,3.203,3.2034,16
HOJ12,2012-03-28 02:00,28,3.2046,3.2071,3.2046,3.2071,7
HOJ12,2012-03-28 02:30,28,3.2068,3.2084,3.2057,3.2061,21
HOJ12,2012-03-28 03:00,28,3.2082,3.2082,3.2,3.2001,86
HOJ12,2012-03-28 03:30,28,3.1996,3.2026,3.199,3.2018,38
HOJ12,2012-03-28 04:00,28,3.2011,3.2032,3.1979,3.2014,76
HOJ12,2012-03-28 04:30,28,3.2015,3.2025,3.1989,3.2003,57
HOJ12,2012-03-28 05:00,28,3.197,3.1987,3.197,3.198,41
HOJ12,2012-03-28 05:30,28,3.1992,3.2009,3.197,3.197,28
HOJ12,2012-03-28 06:00,28,3.1966,3.2011,3.1966,3.2011,25
HOJ12,2012-03-28 06:30,28,3.2001,3.2028,3.1989,3.2013,54
HOJ12,2012-03-28 07:00,28,3.2017,3.2036,3.198,3.2032,121
HOJ12,2012-03-28 07:30,28,3.1994,3.2075,3.196,3.1994,304
HOJ12,2012-03-28 08:00,28,3.1992,3.1993,3.1886,3.1982,251
HOJ12,2012-03-28 08:30,28,3.1973,3.205,3.1937,3.2031,212
HOJ12,2012-03-28 09:00,28,3.2033,3.2046,3.196,3.2024,92
HOJ12,2012-03-28 09:30,28,3.1976,3.1981,3.19,3.1957,533
HOJ12,2012-03-28 10:00,28,3.1964,3.2093,3.1919,3.2093,339
HOJ12,2012-03-28 10:30,28,3.2092,3.2094,3.1999,3.201,172
HOJ12,2012-03-28 11:00,28,3.2008,3.2017,3.1934,3.1997,111
HOJ12,2012-03-28 11:30,28,3.2014,3.203,3.1981,3.1989,81
HOJ12,2012-03-28 12:00,28,3.1986,3.1989,3.1947,3.1989,60
HOJ12,2012-03-28 12:30,28,3.1974,3.2005,3.1943,3.1947,83
HOJ12,2012-03-28 13:00,28,3.1946,3.2092,3.1904,3.208,658
HOJ12,2012-03-28 13:30,28,3.2083,3.21,3.206,3.21,140
HOJ12,2012-03-28 14:00,28,3.2102,3.2114,3.2065,3.2065,262
HOJ12,2012-03-28 14:30,28,3.2075,3.211,3.2074,3.211,44
HOJ12,2012-03-28 15:00,28,3.2119,3.2134,3.2115,3.2129,27
HOJ12,2012-03-28 15:30,28,3.2111,3.2111,3.211,3.211,2
HOJ12,2012-03-28 16:00,28,3.211,3.2128,3.211,3.2128,6
HOJ12,2012-03-28 19:30,29,3.2088,3.2088,3.2088,3.2088,34
HOJ12,2012-03-28 20:00,29,3.2095,3.2095,3.2088,3.2088,15
HOJ12,2012-03-28 20:30,29,3.2088,3.2088,3.2055,3.2055,18
HOJ12,2012-03-29 01:00,29,3.2076,3.2076,3.2076,3.2076,1
HOJ12,2012-03-29 02:00,29,3.2079,3.2144,3.2079,3.2109,6
HOJ12,2012-03-29 02:30,29,3.2136,3.2136,3.2127,3.2127,2
HOJ12,2012-03-29 03:00,29,3.215,3.215,3.2136,3.2136,4
HOJ12,2012-03-29 03:30,29,3.2089,3.2089,3.2089,3.2089,2
HOJ12,2012-03-29 04:00,29,3.2094,3.2094,3.2055,3.2055,4
HOJ12,2012-03-29 04:30,29,3.2053,3.208,3.2,3.2,11
HOJ12,2012-03-29 05:00,29,3.2,3.2035,3.2,3.2018,97
HOJ12,2012-03-29 05:30,29,3.2013,3.2013,3.2013,3.2013,1
HOJ12,2012-03-29 06:00,29,3.2001,3.201,3.2,3.2005,52
HOJ12,2012-03-29 06:30,29,3.2061,3.2144,3.2061,3.2144,113
HOJ12,2012-03-29 07:00,29,3.2135,3.2159,3.2126,3.2152,146
HOJ12,2012-03-29 07:30,29,3.215,3.225,3.2133,3.2202,138
HOJ12,2012-03-29 08:00,29,3.2252,3.23,3.2193,3.2218,103
HOJ12,2012-03-29 08:30,29,3.223,3.223,3.1963,3.1975,155
HOJ12,2012-03-29 09:00,29,3.196,3.1995,3.1896,3.1954,110
HOJ12,2012-03-29 09:30,29,3.1901,3.1901,3.1779,3.1849,149
HOJ12,2012-03-29 10:00,29,3.176,3.1821,3.176,3.1805,62
HOJ12,2012-03-29 10:30,29,3.1797,3.1797,3.1768,3.178,44
HOJ12,2012-03-29 11:00,29,3.1782,3.1818,3.1768,3.1775,39
HOJ12,2012-03-29 11:30,29,3.1772,3.1798,3.1725,3.1772,104
HOJ12,2012-03-29 12:00,29,3.1772,3.1772,3.162,3.1655,158
HOJ12,2012-03-29 12:30,29,3.1652,3.1652,3.146,3.151,116
HOJ12,2012-03-29 13:00,29,3.1517,3.16,3.1492,3.1581,84
HOJ12,2012-03-29 13:30,29,3.158,3.159,3.1548,3.1559,63
HOJ12,2012-03-29 14:00,29,3.155,3.161,3.155,3.161,292
HOJ12,2012-03-29 14:30,29,3.163,3.165,3.1625,3.165,36
HOJ12,2012-03-29 15:00,29,3.165,3.165,3.165,3.165,4
HOJ12,2012-03-29 15:30,29,3.1673,3.1673,3.166,3.166,33
HOJ12,2012-03-29 16:00,29,3.166,3.166,3.165,3.165,21
HOJ12,2012-03-29 21:30,30,3.17,3.17,3.17,3.17,1
HOJ12,2012-03-30 01:30,30,3.167,3.1676,3.167,3.1673,8
HOJ12,2012-03-30 02:30,30,3.175,3.1761,3.175,3.1761,2
HOJ12,2012-03-30 04:30,30,3.18,3.1803,3.1779,3.1787,6
HOJ12,2012-03-30 05:00,30,3.1753,3.1753,3.1752,3.1752,16
HOJ12,2012-03-30 06:30,30,3.176,3.1765,3.176,3.1765,4
HOJ12,2012-03-30 07:00,30,3.1765,3.1765,3.1736,3.1747,32
HOJ12,2012-03-30 07:30,30,3.1747,3.185,3.172,3.172,91
HOJ12,2012-03-30 08:00,30,3.1696,3.1719,3.162,3.166,40
HOJ12,2012-03-30 08:30,30,3.1625,3.1625,3.1518,3.1571,20
HOJ12,2012-03-30 09:00,30,3.1615,3.1698,3.1615,3.1661,98
HOJ12,2012-03-30 09:30,30,3.17,3.173,3.165,3.1688,35
HOJ12,2012-03-30 10:00,30,3.1677,3.1734,3.1677,3.17,150
HOJ12,2012-03-30 10:30,30,3.1644,3.1667,3.1632,3.1648,86
HOJ12,2012-03-30 11:00,30,3.1607,3.1607,3.158,3.158,30
HOJ12,2012-03-30 11:30,30,3.161,3.1613,3.1596,3.16,32
HOJ12,2012-03-30 12:00,30,3.1604,3.1681,3.159,3.1681,147
HOJ12,2012-03-30 12:30,30,3.169,3.1951,3.169,3.1834,147
HOJ12,2012-03-30 13:00,30,3.1834,3.186,3.1537,3.1595,653