HOJ11,2008-05-05 13:30,5,3.186,3.186,3.186,3.186,0
HOJ11,2008-05-06 14:00,6,3.205,3.205,3.205,3.205,0
HOJ11,2008-05-07 14:00,7,3.1985,3.1985,3.1985,3.1985,0
HOJ11,2008-05-08 13:30,8,3.2403,3.2403,3.2403,3.2403,0
HOJ11,2008-05-09 13:30,9,3.344,3.344,3.344,3.344,0
HOJ11,2008-05-12 13:30,12,3.2913,3.2913,3.2913,3.2913,0
HOJ11,2008-05-13 13:30,13,3.3899,3.3899,3.3899,3.3899,0
HOJ11,2008-05-14 13:30,14,3.3354,3.3354,3.3354,3.3354,0
HOJ11,2008-05-15 13:30,15,3.3329,3.3329,3.3329,3.3329,0
HOJ11,2008-05-16 13:30,16,3.3773,3.3773,3.3773,3.3773,0
HOJ11,2008-05-19 13:30,19,3.4036,3.4036,3.4036,3.4036,0
HOJ11,2008-05-20 13:30,20,3.5331,3.5331,3.5331,3.5331,0
HOJ11,2008-05-21 13:30,21,3.6748,3.6748,3.6748,3.6748,0
HOJ11,2008-05-22 13:30,22,3.7109,3.7109,3.7109,3.7109,0
HOJ11,2008-05-23 13:30,23,3.6084,3.6084,3.6084,3.6084,0
HOJ11,2008-05-27 14:00,27,3.5319,3.5319,3.5319,3.5319,0
HOJ11,2008-05-28 13:30,28,3.555,3.555,3.555,3.555,0
HOJ11,2008-05-29 13:30,29,3.478,3.478,3.478,3.478,0
HOJ11,2008-05-30 14:00,30,3.4802,3.4802,3.4802,3.4802,0
HOJ11,2008-06-02 14:00,2,3.5025,3.5025,3.5025,3.5025,0
HOJ11,2008-06-03 13:30,3,3.4346,3.4346,3.4346,3.4346,0
HOJ11,2008-06-04 13:30,4,3.3543,3.3543,3.3543,3.3543,0
HOJ11,2008-06-05 13:30,5,3.4723,3.4723,3.4723,3.4723,0
HOJ11,2008-06-06 13:30,6,3.718,3.718,3.718,3.718,0
HOJ11,2008-06-09 14:00,9,3.618,3.618,3.618,3.618,0
HOJ11,2008-06-10 13:30,10,3.5764,3.5764,3.5764,3.5764,0
HOJ11,2008-06-11 13:30,11,3.7313,3.7313,3.7313,3.7313,0
HOJ11,2008-06-12 13:30,12,3.7232,3.7232,3.7232,3.7232,0
HOJ11,2008-06-13 13:30,13,3.6413,3.6413,3.6413,3.6413,0
HOJ11,2008-06-16 13:30,16,3.6579,3.6579,3.6579,3.6579,0
HOJ11,2008-06-17 13:30,17,3.6727,3.6727,3.6727,3.6727,0
HOJ11,2008-06-18 13:30,18,3.73,3.73,3.73,3.73,0
HOJ11,2008-06-19 13:30,19,3.606,3.606,3.606,3.606,0
HOJ11,2008-06-20 13:30,20,3.6552,3.6552,3.6552,3.6552,0
HOJ11,2008-06-23 14:00,23,3.6821,3.6821,3.6821,3.6821,0
HOJ11,2008-06-24 13:30,24,3.7091,3.7091,3.7091,3.7091,0
HOJ11,2008-06-25 14:00,25,3.6661,3.6661,3.6661,3.6661,0
HOJ11,2008-06-26 13:30,26,3.784,3.784,3.784,3.784,0
HOJ11,2008-06-27 14:00,27,3.8001,3.8001,3.8001,3.8001,0
HOJ11,2008-06-30 13:30,30,3.8105,3.8105,3.8105,3.8105,0
HOJ11,2008-07-02 13:30,2,3.965,3.965,3.965,3.965,0
HOJ11,2008-07-03 13:30,3,3.9885,3.9885,3.9885,3.9885,0
HOJ11,2008-07-07 13:30,7,3.8921,3.8921,3.8921,3.8921,0
HOJ11,2008-07-08 14:00,8,3.7813,3.7813,3.7813,3.7813,0
HOJ11,2008-07-09 14:00,9,3.8056,3.8056,3.8056,3.8056,0
HOJ11,2008-07-10 14:00,10,3.9479,3.9479,3.9479,3.9479,0
HOJ11,2008-07-11 13:30,11,3.9616,3.9616,3.9616,3.9616,0
HOJ11,2008-07-14 14:00,14,3.9619,3.9619,3.9619,3.9619,0
HOJ11,2008-07-15 13:30,15,3.8367,3.8367,3.8367,3.8367,0
HOJ11,2008-07-16 13:30,16,3.778,3.778,3.778,3.778,0
HOJ11,2008-07-17 13:30,17,3.6848,3.6848,3.6848,3.6848,0
HOJ11,2008-07-18 13:30,18,3.6355,3.6355,3.6355,3.6355,0
HOJ11,2008-07-21 13:30,21,3.6934,3.6934,3.6934,3.6934,0
HOJ11,2008-07-22 13:30,22,3.6403,3.6403,3.6403,3.6403,0
HOJ11,2008-07-23 14:00,23,3.539,3.539,3.539,3.539,0
HOJ11,2008-07-24 14:00,24,3.5161,3.5161,3.5161,3.5161,0
HOJ11,2008-07-25 14:00,25,3.4694,3.4694,3.4694,3.4694,0
HOJ11,2008-07-28 13:30,28,3.4955,3.4955,3.4955,3.4955,0
HOJ11,2008-07-29 13:30,29,3.4175,3.4175,3.4175,3.4175,0
HOJ11,2008-07-30 14:00,30,3.4653,3.4653,3.4653,3.4653,0
HOJ11,2008-07-31 14:00,31,3.4103,3.4103,3.4103,3.4103,0
HOJ11,2008-08-01 13:30,1,3.3948,3.3948,3.3948,3.3948,0
HOJ11,2008-08-04 14:00,4,3.3181,3.3181,3.3181,3.3181,0
HOJ11,2008-08-05 14:00,5,3.2475,3.2475,3.2475,3.2475,0
HOJ11,2008-08-06 13:30,6,3.2349,3.2349,3.2349,3.2349,0
HOJ11,2008-08-07 14:00,7,3.2396,3.2396,3.2396,3.2396,0
HOJ11,2008-08-08 14:00,8,3.1665,3.1665,3.1665,3.1665,0
HOJ11,2008-08-11 13:30,11,3.167,3.167,3.167,3.167,0
HOJ11,2008-08-12 14:00,12,3.1226,3.1226,3.1226,3.1226,0
HOJ11,2008-08-13 14:00,13,3.1677,3.1677,3.1677,3.1677,0
HOJ11,2008-08-14 14:00,14,3.1466,3.1466,3.1466,3.1466,0
HOJ11,2008-08-15 14:00,15,3.1776,3.1776,3.1776,3.1776,0
HOJ11,2008-08-18 13:30,18,3.1438,3.1438,3.1438,3.1438,0
HOJ11,2008-08-19 13:30,19,3.1737,3.1737,3.1737,3.1737,0
HOJ11,2008-08-20 13:30,20,3.2133,3.2133,3.2133,3.2133,0
HOJ11,2008-08-21 13:30,21,3.3699,3.3699,3.3699,3.3699,0
HOJ11,2008-08-22 14:00,22,3.2523,3.2523,3.2523,3.2523,0
HOJ11,2008-08-25 14:00,25,3.277,3.277,3.277,3.277,0
HOJ11,2008-08-26 13:30,26,3.2929,3.2929,3.2929,3.2929,0
HOJ11,2008-08-27 14:00,27,3.3285,3.3285,3.3285,3.3285,0
HOJ11,2008-08-28 13:30,28,3.2741,3.2741,3.2741,3.2741,0
HOJ11,2008-08-29 14:00,29,3.2699,3.2699,3.2699,3.2699,0
HOJ11,2008-09-02 13:30,2,3.1946,3.1946,3.1946,3.1946,0
HOJ11,2008-09-03 14:00,3,3.1783,3.1783,3.1783,3.1783,0
HOJ11,2008-09-04 13:30,4,3.1297,3.1297,3.1297,3.1297,0
HOJ11,2008-09-05 13:30,5,3.0963,3.0963,3.0963,3.0963,0
HOJ11,2008-09-08 14:00,8,3.1051,3.1051,3.1051,3.1051,0
HOJ11,2008-09-09 13:30,9,3.0337,3.0337,3.0337,3.0337,0
HOJ11,2008-09-10 13:30,10,2.9944,2.9944,2.9944,2.9944,0
HOJ11,2008-09-11 13:30,11,2.98,2.98,2.98,2.98,0
HOJ11,2008-09-12 13:30,12,2.9821,2.9821,2.9821,2.9821,0
HOJ11,2008-09-15 14:00,15,2.8647,2.8647,2.8647,2.8647,0
HOJ11,2008-09-16 14:00,16,2.7662,2.7662,2.7662,2.7662,0
HOJ11,2008-09-17 14:00,17,2.8792,2.8792,2.8792,2.8792,0
HOJ11,2008-09-18 13:30,18,2.8749,2.8749,2.8749,2.8749,0
HOJ11,2008-09-19 14:00,19,2.9908,2.9908,2.9908,2.9908,0
HOJ11,2008-09-22 13:30,22,3.1234,3.1234,3.1234,3.1234,0
HOJ11,2008-09-23 13:30,23,3.0497,3.0497,3.0497,3.0497,0
HOJ11,2008-09-24 13:30,24,3.0515,3.0515,3.0515,3.0515,0
HOJ11,2008-09-25 13:30,25,3.0978,3.0978,3.0978,3.0978,0
HOJ11,2008-09-26 13:30,26,3.0904,3.0904,3.0904,3.0904,0
HOJ11,2008-09-29 13:30,29,2.9075,2.9075,2.9075,2.9075,0
HOJ11,2008-09-30 14:00,30,3.0082,3.0082,3.0082,3.0082,0
HOJ11,2008-10-01 13:30,1,2.9559,2.9559,2.9559,2.9559,0
HOJ11,2008-10-02 13:30,2,2.8355,2.8355,2.8355,2.8355,0
HOJ11,2008-10-03 13:30,3,2.8045,2.8045,2.8045,2.8045,0
HOJ11,2008-10-06 14:00,6,2.662,2.662,2.662,2.662,0
HOJ11,2008-10-07 13:30,7,2.7002,2.7002,2.7002,2.7002,0
HOJ11,2008-10-08 14:00,8,2.7025,2.7025,2.7025,2.7025,0
HOJ11,2008-10-09 14:00,9,2.6726,2.6726,2.6726,2.6726,0
HOJ11,2008-10-10 14:00,10,2.5125,2.5125,2.5125,2.5125,0
HOJ11,2008-10-13 13:30,13,2.607,2.607,2.607,2.607,0
HOJ11,2008-10-14 13:30,14,2.5417,2.5417,2.5417,2.5417,0
HOJ11,2008-10-15 14:00,15,2.472,2.472,2.472,2.472,0
HOJ11,2008-10-16 14:00,16,2.3773,2.3773,2.3773,2.3773,0
HOJ11,2008-10-17 13:30,17,2.4349,2.4349,2.4349,2.4349,0
HOJ11,2008-10-20 13:30,20,2.4849,2.4849,2.4849,2.4849,0
HOJ11,2008-10-21 13:30,21,2.454,2.454,2.454,2.454,0
HOJ11,2008-10-22 13:30,22,2.3332,2.3332,2.3332,2.3332,0
HOJ11,2008-10-23 13:30,23,2.3417,2.3417,2.3417,2.3417,0
HOJ11,2008-10-24 13:30,24,2.2786,2.2786,2.2786,2.2786,0
HOJ11,2008-10-27 14:00,27,2.2443,2.2443,2.2443,2.2443,0
HOJ11,2008-10-28 13:30,28,2.236,2.236,2.236,2.236,0
HOJ11,2008-10-29 13:30,29,2.3201,2.3201,2.3201,2.3201,0
HOJ11,2008-10-30 13:30,30,2.3071,2.3071,2.3071,2.3071,0
HOJ11,2008-10-31 14:00,31,2.3732,2.3732,2.3732,2.3732,0
HOJ11,2009-02-11 11:00,11,1.7225,1.7225,1.7225,1.7225,1
HOJ11,2009-03-25 13:00,25,1.87,1.87,1.87,1.87,1
HOJ11,2009-03-27 10:00,27,1.8325,1.8325,1.8325,1.8325,2
HOJ11,2009-04-01 09:30,1,1.765,1.765,1.765,1.765,1
HOJ11,2009-04-01 13:00,1,1.77,1.77,1.77,1.77,1
HOJ11,2009-04-02 12:30,2,1.875,1.875,1.875,1.875,0
HOJ11,2009-04-06 10:00,6,1.85,1.85,1.85,1.85,1
HOJ11,2009-04-06 11:00,6,1.85,1.85,1.85,1.85,1
HOJ11,2009-04-06 11:30,6,1.85,1.85,1.85,1.85,1
HOJ11,2009-04-09 11:30,9,1.8678,1.8678,1.8678,1.8678,1
HOJ11,2009-04-13 10:30,13,1.835,1.835,1.835,1.835,1
HOJ11,2009-04-15 10:00,15,1.8375,1.8375,1.8375,1.8375,1
HOJ11,2009-04-16 11:00,16,1.869,1.869,1.869,1.869,1
HOJ11,2009-04-17 10:30,17,1.856,1.856,1.856,1.856,1
HOJ11,2009-04-21 09:30,21,1.7575,1.7575,1.7575,1.7575,1
HOJ11,2009-04-23 14:30,23,1.763,1.763,1.763,1.763,1
HOJ11,2009-04-28 11:00,28,1.76,1.76,1.76,1.76,1
HOJ11,2009-05-01 10:00,1,1.836,1.836,1.836,1.836,1
HOJ11,2009-05-12 13:00,12,1.93,1.93,1.93,1.93,1
HOJ11,2009-05-21 10:30,21,1.91,1.91,1.91,1.91,1
HOJ11,2009-05-27 10:30,27,1.982,1.982,1.982,1.982,1
HOJ11,2009-06-02 11:30,2,2.14,2.14,2.14,2.14,1
HOJ11,2009-06-11 11:00,11,2.225,2.225,2.225,2.225,1
HOJ11,2009-06-17 11:30,17,2.198,2.198,2.198,2.198,1
HOJ11,2009-06-25 11:30,25,2.1725,2.1725,2.1725,2.1725,1
HOJ11,2009-07-02 11:30,2,2.102,2.102,2.102,2.102,1
HOJ11,2009-07-13 11:30,13,1.93,1.93,1.93,1.93,1
HOJ11,2009-07-21 10:00,21,2.114,2.114,2.114,2.114,1
HOJ11,2009-07-30 10:00,30,2.158,2.158,2.158,2.158,1
HOJ11,2009-10-02 11:00,2,2.0725,2.0725,2.0725,2.0725,1
HOJ11,2009-10-07 13:00,7,2.07,2.07,2.07,2.07,1
HOJ11,2009-11-24 12:30,24,2.245,2.245,2.245,2.245,1
HOJ11,2009-11-30 10:00,30,2.29,2.29,2.29,2.29,0
HOJ11,2009-12-07 08:30,7,2.283,2.283,2.283,2.283,0
HOJ11,2009-12-09 09:00,9,2.2515,2.2515,2.2515,2.2515,0
HOJ11,2009-12-11 10:30,11,2.16,2.16,2.16,2.16,1
HOJ11,2009-12-15 08:30,15,2.1804,2.1879,2.1804,2.1879,2
HOJ11,2009-12-16 09:30,16,2.2177,2.2177,2.2177,2.2177,4
HOJ11,2009-12-21 08:30,21,2.2148,2.2148,2.2148,2.2148,0
HOJ11,2009-12-22 09:00,22,2.17,2.17,2.17,2.17,2
HOJ11,2010-01-21 10:30,21,2.21,2.21,2.21,2.21,1
HOJ11,2010-01-21 11:30,21,2.2225,2.2225,2.2225,2.2225,1
HOJ11,2010-01-22 10:30,22,2.18,2.18,2.18,2.18,1
HOJ11,2010-01-27 12:30,27,2.1285,2.1285,2.1285,2.1285,0
HOJ11,2010-01-28 08:30,28,2.1325,2.1325,2.1325,2.1325,4
HOJ11,2010-01-29 11:00,29,2.1275,2.1275,2.12,2.12,9
HOJ11,2010-02-04 10:00,4,2.15,2.15,2.15,2.15,1
HOJ11,2010-02-04 14:00,4,2.15,2.15,2.15,2.15,1
HOJ11,2010-02-05 10:30,5,2.06,2.06,2.06,2.06,1
HOJ11,2010-02-05 11:00,5,2.06,2.06,2.06,2.06,1
HOJ11,2010-02-05 11:30,5,2.061,2.061,2.061,2.061,1
HOJ11,2010-02-05 12:30,5,2.06,2.06,2.06,2.06,1
HOJ11,2010-02-08 09:30,8,2.08,2.08,2.08,2.08,1
HOJ11,2010-02-08 10:30,8,2.0843,2.0843,2.0843,2.0843,0
HOJ11,2010-02-11 09:30,11,2.125,2.125,2.125,2.125,0
HOJ11,2010-02-12 13:30,12,2.1245,2.1245,2.1245,2.1245,1
HOJ11,2010-02-25 11:00,25,2.1775,2.1775,2.1775,2.1775,0
HOJ11,2010-03-01 13:00,1,2.2,2.2,2.2,2.2,2
HOJ11,2010-03-04 09:00,4,2.2415,2.2415,2.2415,2.2415,1
HOJ11,2010-03-04 09:30,4,2.235,2.235,2.235,2.235,2
HOJ11,2010-03-05 10:00,5,2.275,2.275,2.275,2.275,1
HOJ11,2010-03-05 10:30,5,2.27,2.27,2.27,2.27,1
HOJ11,2010-03-05 14:00,5,2.275,2.275,2.275,2.275,1
HOJ11,2010-03-08 07:00,8,2.278,2.278,2.278,2.278,1
HOJ11,2010-03-09 08:00,9,2.263,2.263,2.263,2.263,2
HOJ11,2010-03-09 08:30,9,2.2675,2.2675,2.2675,2.2675,1
HOJ11,2010-03-10 10:00,10,2.3,2.3,2.3,2.3,2
HOJ11,2010-03-10 11:00,10,2.2742,2.2742,2.2742,2.2742,2
HOJ11,2010-03-15 10:30,15,2.2195,2.2195,2.2195,2.2195,0
HOJ11,2010-03-15 11:00,15,2.2165,2.2165,2.2165,2.2165,1
HOJ11,2010-03-16 12:30,16,2.2485,2.2485,2.2485,2.2485,1
HOJ11,2010-03-17 09:30,17,2.265,2.265,2.265,2.265,0
HOJ11,2010-03-18 11:30,18,2.275,2.275,2.275,2.275,1
HOJ11,2010-03-19 10:00,19,2.2285,2.2285,2.2285,2.2285,2
HOJ11,2010-03-19 11:00,19,2.2334,2.2334,2.2334,2.2334,2
HOJ11,2010-03-19 12:00,19,2.24,2.24,2.24,2.24,0
HOJ11,2010-03-19 12:30,19,2.229,2.229,2.229,2.229,1
HOJ11,2010-03-19 13:00,19,2.229,2.229,2.229,2.229,1
HOJ11,2010-03-21 19:30,22,2.2375,2.2375,2.2375,2.2375,1
HOJ11,2010-03-21 20:00,22,2.2375,2.2375,2.236,2.236,19
HOJ11,2010-03-22 12:00,22,2.253,2.253,2.253,2.253,1
HOJ11,2010-03-24 11:00,24,2.24,2.24,2.24,2.24,1
HOJ11,2010-03-24 13:30,24,2.24,2.24,2.24,2.24,1
HOJ11,2010-03-26 08:30,26,2.225,2.225,2.2245,2.2245,2
HOJ11,2010-03-26 09:30,26,2.237,2.237,2.2285,2.2285,3
HOJ11,2010-03-26 10:30,26,2.2363,2.2363,2.2363,2.2363,1
HOJ11,2010-03-29 08:30,29,2.2862,2.2862,2.2862,2.2862,1
HOJ11,2010-03-31 08:00,31,2.3075,2.3075,2.3075,2.3075,0
HOJ11,2010-03-31 09:00,31,2.305,2.305,2.305,2.305,1
HOJ11,2010-03-31 13:00,31,2.32,2.32,2.32,2.32,0
HOJ11,2010-04-06 09:30,6,2.4175,2.4175,2.4175,2.4175,2
HOJ11,2010-04-06 10:30,6,2.4233,2.4233,2.4177,2.4177,3
HOJ11,2010-04-06 11:30,6,2.4178,2.4178,2.4178,2.4178,1
HOJ11,2010-04-08 13:00,8,2.411,2.411,2.411,2.411,1
HOJ11,2010-04-09 12:30,9,2.398,2.398,2.398,2.398,1
HOJ11,2010-04-12 12:00,12,2.421,2.421,2.421,2.421,1
HOJ11,2010-04-12 14:30,12,2.4175,2.4175,2.4175,2.4175,1
HOJ11,2010-04-13 08:30,13,2.4176,2.4176,2.4176,2.4176,1
HOJ11,2010-04-13 13:00,13,2.41,2.41,2.41,2.41,1
HOJ11,2010-04-14 08:00,14,2.419,2.419,2.419,2.419,1
HOJ11,2010-04-14 09:30,14,2.4316,2.4316,2.4246,2.4246,2
HOJ11,2010-04-15 09:30,15,2.4451,2.4451,2.4451,2.4451,2
HOJ11,2010-04-16 12:30,16,2.4114,2.4125,2.4114,2.4125,6
HOJ11,2010-04-19 13:30,19,2.3797,2.3801,2.3797,2.3801,2
HOJ11,2010-04-20 11:30,20,2.4,2.4,2.4,2.4,2
HOJ11,2010-04-22 13:00,22,2.4322,2.4322,2.4322,2.4322,1
HOJ11,2010-04-23 08:30,23,2.4296,2.43,2.4296,2.43,3
HOJ11,2010-04-26 09:30,26,2.4617,2.4617,2.4617,2.4617,1
HOJ11,2010-04-27 12:00,27,2.4499,2.4499,2.4499,2.4499,1
HOJ11,2010-04-27 14:30,27,2.44,2.44,2.44,2.44,1
HOJ11,2010-04-28 11:00,28,2.4242,2.4283,2.4242,2.4267,8
HOJ11,2010-04-28 11:30,28,2.4319,2.4319,2.4319,2.4319,1
HOJ11,2010-04-29 12:30,29,2.477,2.477,2.477,2.477,1
HOJ11,2010-04-30 07:00,30,2.4898,2.4898,2.4898,2.4898,3
HOJ11,2010-04-30 09:00,30,2.4809,2.4828,2.478,2.4828,22
HOJ11,2010-04-30 09:30,30,2.4893,2.4893,2.4893,2.4893,1
HOJ11,2010-04-30 10:00,30,2.4877,2.4877,2.4877,2.4877,1
HOJ11,2010-04-30 11:00,30,2.4898,2.4898,2.4898,2.4898,1
HOJ11,2010-04-30 11:30,30,2.4901,2.4901,2.4901,2.4901,1
HOJ11,2010-04-30 12:00,30,2.4893,2.4893,2.488,2.488,2
HOJ11,2010-04-30 12:30,30,2.4899,2.4915,2.4899,2.4915,3
HOJ11,2010-04-30 13:00,30,2.497,2.5039,2.4962,2.5039,6
HOJ11,2010-04-30 15:00,30,2.4952,2.4952,2.4952,2.4952,1
HOJ11,2010-05-03 05:30,3,2.5082,2.5116,2.5082,2.5116,6
HOJ11,2010-05-03 06:30,3,2.5198,2.5198,2.5182,2.5182,10
HOJ11,2010-05-03 12:30,3,2.5421,2.5421,2.5421,2.5421,1
HOJ11,2010-05-04 07:30,4,2.504,2.504,2.504,2.504,3
HOJ11,2010-05-04 08:30,4,2.5106,2.5106,2.5106,2.5106,1
HOJ11,2010-05-04 09:00,4,2.4993,2.5015,2.4993,2.5015,3
HOJ11,2010-05-04 09:30,4,2.4951,2.4951,2.4897,2.4905,18
HOJ11,2010-05-04 10:30,4,2.4801,2.4801,2.479,2.479,2
HOJ11,2010-05-04 11:30,4,2.474,2.474,2.4737,2.4737,3
HOJ11,2010-05-04 14:00,4,2.4592,2.4592,2.4592,2.4592,1
HOJ11,2010-05-05 03:30,5,2.4494,2.4494,2.4494,2.4494,1
HOJ11,2010-05-05 04:30,5,2.455,2.455,2.455,2.455,2
HOJ11,2010-05-05 06:30,5,2.4275,2.4275,2.4262,2.4266,18
HOJ11,2010-05-05 08:00,5,2.3918,2.3928,2.3857,2.3857,3
HOJ11,2010-05-05 08:30,5,2.3966,2.3969,2.3966,2.3969,3
HOJ11,2010-05-05 09:30,5,2.407,2.4124,2.407,2.4124,2
HOJ11,2010-05-05 10:00,5,2.405,2.405,2.405,2.405,1
HOJ11,2010-05-05 10:30,5,2.4151,2.4151,2.4151,2.4151,1
HOJ11,2010-05-05 11:00,5,2.4171,2.4171,2.4171,2.4171,2
HOJ11,2010-05-05 11:30,5,2.4081,2.4081,2.396,2.396,3
HOJ11,2010-05-05 15:30,5,2.395,2.395,2.395,2.395,2
HOJ11,2010-05-06 02:00,6,2.382,2.382,2.382,2.382,1
HOJ11,2010-05-06 07:00,6,2.3909,2.3909,2.387,2.387,6
HOJ11,2010-05-06 08:30,6,2.3773,2.3773,2.3773,2.3773,1
HOJ11,2010-05-06 09:30,6,2.3759,2.3759,2.3759,2.3759,1
HOJ11,2010-05-06 10:00,6,2.3647,2.3647,2.3647,2.3647,1
HOJ11,2010-05-06 12:00,6,2.3525,2.3525,2.3525,2.3525,2
HOJ11,2010-05-06 12:30,6,2.339,2.339,2.3375,2.3375,5
HOJ11,2010-05-06 13:00,6,2.3188,2.3196,2.3188,2.3196,4
HOJ11,2010-05-06 14:00,6,2.2999,2.2999,2.2999,2.2999,1
HOJ11,2010-05-07 07:30,7,2.3298,2.3298,2.3298,2.3298,1
HOJ11,2010-05-07 08:00,7,2.3155,2.3155,2.3075,2.3075,2
HOJ11,2010-05-07 08:30,7,2.3142,2.3148,2.3142,2.3148,2
HOJ11,2010-05-07 09:00,7,2.2976,2.2976,2.2795,2.2795,3
HOJ11,2010-05-07 09:30,7,2.2795,2.2795,2.2795,2.2795,2
HOJ11,2010-05-07 10:30,7,2.288,2.288,2.288,2.288,1
HOJ11,2010-05-07 11:30,7,2.2907,2.2907,2.2907,2.2907,2
HOJ11,2010-05-07 12:30,7,2.3079,2.3079,2.3079,2.3079,2
HOJ11,2010-05-07 13:00,7,2.3003,2.3003,2.2949,2.2949,6
HOJ11,2010-05-07 14:00,7,2.3015,2.3015,2.3015,2.3015,1
HOJ11,2010-05-10 07:30,10,2.3621,2.3621,2.3621,2.3621,1
HOJ11,2010-05-10 08:00,10,2.3514,2.3551,2.345,2.3551,3
HOJ11,2010-05-10 08:30,10,2.3595,2.3595,2.3595,2.3595,1
HOJ11,2010-05-10 09:00,10,2.3365,2.3365,2.3365,2.3365,1
HOJ11,2010-05-10 13:00,10,2.3337,2.3337,2.3337,2.3337,1
HOJ11,2010-05-11 01:30,11,2.325,2.325,2.325,2.325,1
HOJ11,2010-05-11 07:00,11,2.3289,2.3289,2.3289,2.3289,1
HOJ11,2010-05-11 13:00,11,2.3519,2.3523,2.3489,2.3489,7
HOJ11,2010-05-11 13:30,11,2.3494,2.3494,2.3494,2.3494,1
HOJ11,2010-05-11 15:00,11,2.3429,2.3429,2.3429,2.3429,1
HOJ11,2010-05-12 09:30,12,2.3668,2.3668,2.3668,2.3668,1
HOJ11,2010-05-12 10:00,12,2.367,2.367,2.3522,2.3522,3
HOJ11,2010-05-12 13:00,12,2.3589,2.3589,2.3589,2.3589,1
HOJ11,2010-05-12 13:30,12,2.3618,2.3624,2.3618,2.3624,2
HOJ11,2010-05-13 11:30,13,2.3464,2.3464,2.3464,2.3464,4
HOJ11,2010-05-13 12:00,13,2.3372,2.3372,2.3372,2.3372,1
HOJ11,2010-05-13 13:00,13,2.3355,2.3355,2.3349,2.3349,31
HOJ11,2010-05-13 13:30,13,2.3321,2.3321,2.3321,2.3321,1
HOJ11,2010-05-14 10:00,14,2.2875,2.2875,2.2789,2.2789,3
HOJ11,2010-05-14 10:30,14,2.2693,2.2693,2.2693,2.2693,1
HOJ11,2010-05-14 11:30,14,2.269,2.269,2.269,2.269,1
HOJ11,2010-05-14 12:00,14,2.2707,2.2707,2.2676,2.2676,5
HOJ11,2010-05-14 12:30,14,2.2595,2.2595,2.2498,2.2525,5
HOJ11,2010-05-14 13:00,14,2.25,2.25,2.25,2.25,1
HOJ11,2010-05-14 13:30,14,2.2523,2.2554,2.2523,2.2554,6
HOJ11,2010-05-17 07:00,17,2.2661,2.2661,2.2661,2.2661,1
HOJ11,2010-05-17 08:00,17,2.247,2.247,2.247,2.247,1
HOJ11,2010-05-17 09:00,17,2.236,2.236,2.236,2.236,6
HOJ11,2010-05-17 09:30,17,2.2312,2.2312,2.2312,2.2312,1
HOJ11,2010-05-17 10:00,17,2.2198,2.22,2.2198,2.22,2
HOJ11,2010-05-17 10:30,17,2.2038,2.2038,2.1965,2.1965,11
HOJ11,2010-05-17 11:00,17,2.1927,2.1927,2.1927,2.1927,1
HOJ11,2010-05-17 11:30,17,2.1907,2.1907,2.1907,2.1907,1
HOJ11,2010-05-17 13:00,17,2.1958,2.1958,2.195,2.195,2
HOJ11,2010-05-17 13:30,17,2.1906,2.1957,2.1906,2.1957,2
HOJ11,2010-05-18 06:30,18,2.2232,2.2232,2.2232,2.2232,1
HOJ11,2010-05-18 07:30,18,2.2125,2.2153,2.2125,2.2153,2
HOJ11,2010-05-18 08:00,18,2.2125,2.2125,2.2107,2.2107,4
HOJ11,2010-05-18 08:30,18,2.2187,2.22,2.2187,2.22,11
HOJ11,2010-05-18 09:00,18,2.2098,2.2098,2.2079,2.2079,3
HOJ11,2010-05-18 09:30,18,2.1973,2.1993,2.1973,2.1993,6
HOJ11,2010-05-18 10:00,18,2.203,2.2033,2.203,2.2033,5
HOJ11,2010-05-18 10:30,18,2.196,2.196,2.196,2.196,1
HOJ11,2010-05-18 11:00,18,2.188,2.191,2.1865,2.1865,8
HOJ11,2010-05-18 12:00,18,2.18,2.18,2.18,2.18,2
HOJ11,2010-05-18 12:30,18,2.175,2.175,2.175,2.175,1
HOJ11,2010-05-18 13:00,18,2.1677,2.1713,2.157,2.157,12
HOJ11,2010-05-18 15:00,18,2.1676,2.1676,2.1676,2.1676,2
HOJ11,2010-05-19 08:00,19,2.1554,2.1554,2.1554,2.1554,1
HOJ11,2010-05-19 08:30,19,2.1495,2.1495,2.1495,2.1495,4
HOJ11,2010-05-19 09:00,19,2.14,2.14,2.14,2.14,1
HOJ11,2010-05-19 09:30,19,2.1545,2.1545,2.148,2.148,23
HOJ11,2010-05-19 10:30,19,2.13,2.1308,2.1265,2.1308,7
HOJ11,2010-05-19 11:00,19,2.13,2.1326,2.13,2.1326,2
HOJ11,2010-05-19 11:30,19,2.1372,2.1375,2.1372,2.1375,2
HOJ11,2010-05-19 12:00,19,2.133,2.133,2.133,2.133,1
HOJ11,2010-05-19 13:00,19,2.1423,2.1423,2.1423,2.1423,1
HOJ11,2010-05-19 14:00,19,2.1445,2.145,2.1445,2.145,53
HOJ11,2010-05-19 14:30,19,2.145,2.145,2.1422,2.145,10
HOJ11,2010-05-19 15:00,19,2.145,2.145,2.145,2.145,7
HOJ11,2010-05-20 06:30,20,2.104,2.104,2.104,2.104,2
HOJ11,2010-05-20 07:00,20,2.0987,2.0987,2.0979,2.0979,2
HOJ11,2010-05-20 09:00,20,2.0854,2.0854,2.0565,2.0565,102
HOJ11,2010-05-20 09:30,20,2.0608,2.0608,2.0608,2.0608,1
HOJ11,2010-05-20 10:00,20,2.0715,2.0715,2.0715,2.0715,1
HOJ11,2010-05-20 10:30,20,2.085,2.085,2.085,2.085,1
HOJ11,2010-05-20 12:00,20,2.0617,2.0617,2.0617,2.0617,1
HOJ11,2010-05-20 12:30,20,2.0874,2.0874,2.0753,2.0753,6
HOJ11,2010-05-20 13:00,20,2.0764,2.0784,2.0764,2.0784,2
HOJ11,2010-05-20 13:30,20,2.0915,2.0953,2.0889,2.0889,4
HOJ11,2010-05-20 16:00,20,2.0772,2.0772,2.0772,2.0772,1
HOJ11,2010-05-21 08:00,21,2.061,2.061,2.061,2.061,1
HOJ11,2010-05-21 09:00,21,2.0961,2.0962,2.0961,2.0962,2
HOJ11,2010-05-21 09:30,21,2.0929,2.0933,2.0895,2.0895,3
HOJ11,2010-05-21 10:30,21,2.1011,2.1011,2.1006,2.1006,3
HOJ11,2010-05-21 12:00,21,2.0929,2.0968,2.0929,2.0968,7
HOJ11,2010-05-21 13:00,21,2.0864,2.0864,2.0864,2.0864,1
HOJ11,2010-05-21 14:30,21,2.0949,2.0949,2.0949,2.0949,1
HOJ11,2010-05-21 15:30,21,2.0965,2.0965,2.0965,2.0965,1
HOJ11,2010-05-24 08:30,24,2.0885,2.0885,2.0885,2.0885,1
HOJ11,2010-05-24 09:30,24,2.0995,2.0995,2.093,2.093,3
HOJ11,2010-05-24 10:00,24,2.0987,2.0988,2.0987,2.0988,2
HOJ11,2010-05-24 10:30,24,2.0909,2.0909,2.0909,2.0909,7
HOJ11,2010-05-24 11:30,24,2.0963,2.0963,2.0963,2.0963,1
HOJ11,2010-05-24 12:00,24,2.099,2.099,2.099,2.099,3
HOJ11,2010-05-24 13:00,24,2.0885,2.0885,2.0885,2.0885,1
HOJ11,2010-05-24 14:30,24,2.0968,2.0968,2.0968,2.0968,5
HOJ11,2010-05-25 08:30,25,2.0314,2.033,2.0314,2.033,5
HOJ11,2010-05-25 09:30,25,2.0393,2.0393,2.0393,2.0393,1
HOJ11,2010-05-25 10:00,25,2.0445,2.0445,2.0445,2.0445,1
HOJ11,2010-05-25 10:30,25,2.0451,2.0562,2.0451,2.0562,6
HOJ11,2010-05-25 11:00,25,2.056,2.056,2.056,2.056,2
HOJ11,2010-05-25 11:30,25,2.0489,2.0489,2.0489,2.0489,1
HOJ11,2010-05-25 12:00,25,2.0438,2.0438,2.0438,2.0438,1
HOJ11,2010-05-25 12:30,25,2.0422,2.0422,2.0422,2.0422,1
HOJ11,2010-05-25 13:00,25,2.0618,2.0618,2.0593,2.0593,3
HOJ11,2010-05-25 14:30,25,2.0697,2.0697,2.0697,2.0697,1
HOJ11,2010-05-26 08:30,26,2.0891,2.0891,2.0891,2.0891,1
HOJ11,2010-05-26 09:00,26,2.0975,2.0975,2.0975,2.0975,1
HOJ11,2010-05-27 07:30,27,2.135,2.135,2.135,2.135,2
HOJ11,2010-05-27 08:00,27,2.1413,2.1413,2.1413,2.1413,1
HOJ11,2010-05-27 09:30,27,2.1595,2.1595,2.1595,2.1595,1
HOJ11,2010-05-27 10:00,27,2.159,2.159,2.159,2.159,1
HOJ11,2010-05-27 13:00,27,2.1699,2.1699,2.1699,2.1699,1
HOJ11,2010-05-27 15:00,27,2.1768,2.1768,2.1768,2.1768,1
HOJ11,2010-05-28 08:30,28,2.1855,2.1866,2.1855,2.1866,2
HOJ11,2010-05-28 09:00,28,2.1946,2.1946,2.1946,2.1946,1
HOJ11,2010-05-28 12:30,28,2.1682,2.1682,2.1682,2.1682,1
HOJ11,2010-05-28 13:00,28,2.1775,2.1775,2.1775,2.1775,1
HOJ11,2010-06-01 09:00,1,2.1993,2.1993,2.1993,2.1993,1
HOJ11,2010-06-01 12:30,1,2.1859,2.1859,2.1859,2.1859,1
HOJ11,2010-06-01 14:00,1,2.154,2.154,2.154,2.154,1
HOJ11,2010-06-01 15:30,1,2.145,2.145,2.145,2.145,1
HOJ11,2010-06-02 08:30,2,2.172,2.172,2.172,2.172,1
HOJ11,2010-06-02 13:00,2,2.18,2.18,2.18,2.18,1
HOJ11,2010-06-03 12:00,3,2.1947,2.1947,2.1947,2.1947,1
HOJ11,2010-06-04 09:00,4,2.18,2.18,2.18,2.18,1
HOJ11,2010-06-04 10:30,4,2.1554,2.1554,2.1554,2.1554,1
HOJ11,2010-06-04 11:00,4,2.145,2.145,2.145,2.145,1
HOJ11,2010-06-04 11:30,4,2.1562,2.1562,2.151,2.151,5
HOJ11,2010-06-04 12:00,4,2.15,2.15,2.15,2.15,1
HOJ11,2010-06-04 12:30,4,2.151,2.151,2.1499,2.1499,2
HOJ11,2010-06-04 13:30,4,2.1313,2.1313,2.1313,2.1313,1
HOJ11,2010-06-04 14:30,4,2.1339,2.1339,2.1339,2.1339,1
HOJ11,2010-06-07 12:00,7,2.156,2.156,2.156,2.156,1
HOJ11,2010-06-07 14:00,7,2.1461,2.1461,2.1461,2.1461,1
HOJ11,2010-06-08 08:30,8,2.1384,2.1384,2.1384,2.1384,1
HOJ11,2010-06-08 10:00,8,2.1334,2.1334,2.1334,2.1334,1
HOJ11,2010-06-08 14:00,8,2.1299,2.1299,2.1299,2.1299,1
HOJ11,2010-06-08 15:30,8,2.1407,2.1407,2.1407,2.1407,1
HOJ11,2010-06-09 10:00,9,2.187,2.187,2.187,2.187,1
HOJ11,2010-06-10 08:30,10,2.208,2.208,2.208,2.208,10
HOJ11,2010-06-10 10:00,10,2.2035,2.2035,2.2035,2.2035,1
HOJ11,2010-06-11 08:30,11,2.1881,2.1881,2.1881,2.1881,1
HOJ11,2010-06-11 09:00,11,2.2024,2.2024,2.2024,2.2024,9
HOJ11,2010-06-11 09:30,11,2.195,2.195,2.195,2.195,9
HOJ11,2010-06-11 10:30,11,2.175,2.175,2.175,2.175,4
HOJ11,2010-06-11 13:00,11,2.1858,2.1858,2.1858,2.1858,1
HOJ11,2010-06-14 09:00,14,2.2115,2.2115,2.2115,2.2115,1
HOJ11,2010-06-15 10:30,15,2.2173,2.2173,2.2173,2.2173,1
HOJ11,2010-06-15 13:00,15,2.2284,2.2285,2.2245,2.2268,10
HOJ11,2010-06-15 13:30,15,2.2228,2.2228,2.2228,2.2228,1
HOJ11,2010-06-15 14:00,15,2.2256,2.2256,2.2256,2.2256,1
HOJ11,2010-06-17 08:30,17,2.282,2.282,2.282,2.282,1
HOJ11,2010-06-17 10:00,17,2.27,2.27,2.27,2.27,1
HOJ11,2010-06-17 10:30,17,2.2809,2.2809,2.28,2.28,6
HOJ11,2010-06-17 11:00,17,2.278,2.278,2.275,2.275,11
HOJ11,2010-06-17 13:00,17,2.28,2.28,2.28,2.28,1
HOJ11,2010-06-18 08:30,18,2.2505,2.2505,2.2505,2.2505,25
HOJ11,2010-06-21 09:00,21,2.3008,2.3008,2.3008,2.3008,1
HOJ11,2010-06-21 11:30,21,2.285,2.285,2.2717,2.2724,8
HOJ11,2010-06-21 12:00,21,2.2735,2.2735,2.2735,2.2735,1
HOJ11,2010-06-22 10:00,22,2.2779,2.2779,2.2779,2.2779,1
HOJ11,2010-06-23 09:30,23,2.2112,2.2112,2.2112,2.2112,1
HOJ11,2010-06-23 10:00,23,2.21,2.21,2.21,2.21,1
HOJ11,2010-06-23 13:00,23,2.2177,2.2177,2.2177,2.2177,1
HOJ11,2010-06-24 13:30,24,2.2136,2.2136,2.2136,2.2136,1
HOJ11,2010-06-25 11:30,25,2.2562,2.2564,2.2562,2.2564,3
HOJ11,2010-06-25 13:00,25,2.2573,2.2573,2.2573,2.2573,1
HOJ11,2010-06-28 09:00,28,2.2414,2.2414,2.2414,2.2414,1
HOJ11,2010-06-29 09:30,29,2.1872,2.1872,2.1872,2.1872,1
HOJ11,2010-06-29 10:30,29,2.1863,2.1863,2.1863,2.1863,1
HOJ11,2010-06-30 07:00,30,2.1893,2.1893,2.1893,2.1893,3
HOJ11,2010-06-30 08:30,30,2.1948,2.1948,2.1948,2.1948,1
HOJ11,2010-06-30 10:30,30,2.1737,2.1737,2.1737,2.1737,2
HOJ11,2010-06-30 11:00,30,2.1669,2.1669,2.1669,2.1669,1
HOJ11,2010-06-30 11:30,30,2.145,2.145,2.145,2.145,2
HOJ11,2010-06-30 12:30,30,2.1608,2.1611,2.1608,2.1611,2
HOJ11,2010-06-30 14:30,30,2.162,2.162,2.162,2.162,1
HOJ11,2010-07-01 09:00,1,2.1006,2.1006,2.1006,2.1006,1
HOJ11,2010-07-01 09:30,1,2.086,2.0927,2.086,2.0927,4
HOJ11,2010-07-01 10:00,1,2.0913,2.0913,2.081,2.081,5
HOJ11,2010-07-01 10:30,1,2.0886,2.0886,2.0886,2.0886,1
HOJ11,2010-07-01 11:00,1,2.086,2.0879,2.086,2.0879,7
HOJ11,2010-07-01 11:30,1,2.0893,2.0893,2.0893,2.0893,1
HOJ11,2010-07-01 13:00,1,2.0838,2.0838,2.0838,2.0838,1
HOJ11,2010-07-01 13:30,1,2.0919,2.0919,2.0919,2.0919,1
HOJ11,2010-07-01 14:00,1,2.0912,2.0912,2.0912,2.0912,1
HOJ11,2010-07-01 14:30,1,2.0948,2.0948,2.0948,2.0948,1
HOJ11,2010-07-02 07:30,2,2.08,2.08,2.08,2.08,1
HOJ11,2010-07-02 08:00,2,2.0842,2.0842,2.0842,2.0842,1
HOJ11,2010-07-02 08:30,2,2.0904,2.0904,2.0904,2.0904,1
HOJ11,2010-07-02 09:30,2,2.0815,2.0815,2.0815,2.0815,1
HOJ11,2010-07-02 11:00,2,2.0726,2.076,2.0726,2.076,7
HOJ11,2010-07-02 11:30,2,2.0688,2.069,2.0688,2.069,3
HOJ11,2010-07-02 12:30,2,2.0623,2.0623,2.0623,2.0623,1
HOJ11,2010-07-02 13:00,2,2.0645,2.0645,2.0645,2.0645,4
HOJ11,2010-07-02 14:00,2,2.0721,2.0721,2.0721,2.0721,1
HOJ11,2010-07-06 08:00,6,2.0985,2.0985,2.0985,2.0985,1
HOJ11,2010-07-06 09:00,6,2.1107,2.1107,2.1107,2.1107,1
HOJ11,2010-07-06 09:30,6,2.1156,2.1158,2.1156,2.1158,6
HOJ11,2010-07-06 10:00,6,2.1153,2.1153,2.1053,2.1053,3
HOJ11,2010-07-06 11:00,6,2.1099,2.1099,2.1099,2.1099,1
HOJ11,2010-07-06 13:00,6,2.0725,2.073,2.069,2.0696,9
HOJ11,2010-07-06 13:30,6,2.0717,2.0717,2.0717,2.0717,1
HOJ11,2010-07-06 14:30,6,2.0784,2.0784,2.0784,2.0784,1
HOJ11,2010-07-07 11:00,7,2.1105,2.1105,2.1105,2.1105,1
HOJ11,2010-07-07 13:00,7,2.1265,2.1265,2.1215,2.1215,30
HOJ11,2010-07-08 08:30,8,2.165,2.165,2.165,2.165,1
HOJ11,2010-07-08 10:00,8,2.1558,2.1558,2.1537,2.1537,2
HOJ11,2010-07-09 08:00,9,2.1658,2.1658,2.1658,2.1658,1
HOJ11,2010-07-09 08:30,9,2.1675,2.1675,2.1675,2.1675,1
HOJ11,2010-07-09 09:30,9,2.1845,2.1845,2.1845,2.1845,1
HOJ11,2010-07-09 15:00,9,2.1821,2.1821,2.182,2.182,2
HOJ11,2010-07-12 09:30,12,2.1478,2.1478,2.1478,2.1478,1
HOJ11,2010-07-12 13:30,12,2.1445,2.1445,2.1445,2.1445,1
HOJ11,2010-07-14 12:00,14,2.1996,2.1996,2.1996,2.1996,1
HOJ11,2010-07-15 09:00,15,2.1496,2.1496,2.1496,2.1496,1
HOJ11,2010-07-15 09:30,15,2.1556,2.1556,2.1556,2.1556,1
HOJ11,2010-07-15 12:00,15,2.1632,2.1632,2.1632,2.1632,1
HOJ11,2010-07-15 13:00,15,2.1612,2.1612,2.1612,2.1612,1
HOJ11,2010-07-16 10:00,16,2.1613,2.1613,2.1613,2.1613,1
HOJ11,2010-07-19 08:00,19,2.1809,2.1809,2.1809,2.1809,1
HOJ11,2010-07-19 09:30,19,2.1865,2.1865,2.1865,2.1865,1
HOJ11,2010-07-19 10:30,19,2.1751,2.1751,2.1751,2.1751,1
HOJ11,2010-07-19 11:00,19,2.1651,2.1651,2.1651,2.1651,1
HOJ11,2010-07-19 14:00,19,2.1686,2.1686,2.1686,2.1686,1
HOJ11,2010-07-20 09:30,20,2.1715,2.1715,2.1715,2.1715,15
HOJ11,2010-07-20 10:00,20,2.1848,2.1848,2.1848,2.1848,1
HOJ11,2010-07-21 08:00,21,2.198,2.198,2.198,2.198,1
HOJ11,2010-07-21 08:30,21,2.195,2.195,2.195,2.195,1
HOJ11,2010-07-21 14:00,21,2.15,2.1545,2.15,2.1545,2
HOJ11,2010-07-22 08:30,22,2.19,2.19,2.19,2.19,1
HOJ11,2010-07-22 13:00,22,2.2197,2.2206,2.2197,2.2206,2
HOJ11,2010-07-26 12:00,26,2.2065,2.2065,2.2065,2.2065,1
HOJ11,2010-07-26 13:30,26,2.2055,2.2055,2.2055,2.2055,6
HOJ11,2010-07-27 08:00,27,2.2147,2.2147,2.2147,2.2147,1
HOJ11,2010-07-27 10:00,27,2.1925,2.1925,2.1675,2.1714,75
HOJ11,2010-07-27 10:30,27,2.1693,2.1693,2.168,2.168,25
HOJ11,2010-07-27 13:00,27,2.169,2.169,2.169,2.169,1
HOJ11,2010-07-29 07:30,29,2.17,2.17,2.17,2.17,5
HOJ11,2010-07-29 08:30,29,2.2,2.2,2.2,2.2,5
HOJ11,2010-07-29 10:00,29,2.1985,2.1985,2.1984,2.1984,5
HOJ11,2010-07-29 13:00,29,2.2027,2.2027,2.2027,2.2027,1
HOJ11,2010-07-29 20:00,30,2.2,2.2,2.2,2.2,1
HOJ11,2010-07-30 07:30,30,2.1925,2.1925,2.1925,2.1925,1
HOJ11,2010-07-30 08:00,30,2.175,2.175,2.175,2.175,1
HOJ11,2010-07-30 11:30,30,2.203,2.2045,2.203,2.2045,2
HOJ11,2010-07-30 12:00,30,2.2025,2.2025,2.2025,2.2025,2
HOJ11,2010-07-30 13:30,30,2.2207,2.2207,2.2207,2.2207,1
HOJ11,2010-08-02 08:30,2,2.275,2.275,2.275,2.275,1
HOJ11,2010-08-02 10:30,2,2.2987,2.2987,2.2985,2.2985,4
HOJ11,2010-08-02 12:00,2,2.297,2.297,2.297,2.297,1
HOJ11,2010-08-03 08:00,3,2.3185,2.3185,2.3171,2.3171,76
HOJ11,2010-08-04 09:30,4,2.3121,2.3121,2.3121,2.3121,1
HOJ11,2010-08-04 10:00,4,2.3311,2.3311,2.3311,2.3311,2
HOJ11,2010-08-04 13:00,4,2.3249,2.3305,2.3249,2.3298,7
HOJ11,2010-08-05 09:30,5,2.315,2.315,2.315,2.315,1
HOJ11,2010-08-05 10:00,5,2.3125,2.3125,2.3125,2.3125,2
HOJ11,2010-08-06 03:30,6,2.3111,2.3111,2.3111,2.3111,1
HOJ11,2010-08-06 08:00,6,2.2847,2.2847,2.2847,2.2847,10
HOJ11,2010-08-06 09:30,6,2.2854,2.2854,2.2854,2.2854,1
HOJ11,2010-08-09 12:00,9,2.287,2.287,2.287,2.287,2
HOJ11,2010-08-09 13:00,9,2.2945,2.2945,2.2945,2.2945,1
HOJ11,2010-08-10 08:00,10,2.2556,2.2556,2.2556,2.2556,1
HOJ11,2010-08-11 10:00,11,2.228,2.228,2.228,2.228,1
HOJ11,2010-08-11 11:30,11,2.2166,2.2166,2.2166,2.2166,1
HOJ11,2010-08-11 12:30,11,2.2248,2.2248,2.2248,2.2248,1
HOJ11,2010-08-11 13:30,11,2.2145,2.2145,2.2145,2.2145,1
HOJ11,2010-08-12 08:00,12,2.164,2.164,2.164,2.164,1
HOJ11,2010-08-12 09:00,12,2.1723,2.1723,2.1723,2.1723,1
HOJ11,2010-08-12 10:00,12,2.1714,2.1714,2.1714,2.1714,1
HOJ11,2010-08-12 11:00,12,2.1722,2.1722,2.1722,2.1722,2
HOJ11,2010-08-12 12:30,12,2.1492,2.1492,2.1492,2.1492,1
HOJ11,2010-08-12 13:00,12,2.1502,2.1506,2.1502,2.1506,25
HOJ11,2010-08-12 14:00,12,2.1469,2.1476,2.1469,2.1476,5
HOJ11,2010-08-13 09:00,13,2.135,2.135,2.135,2.135,1
HOJ11,2010-08-13 10:00,13,2.1377,2.1377,2.1377,2.1377,1
HOJ11,2010-08-13 10:30,13,2.1325,2.1325,2.128,2.1286,5
HOJ11,2010-08-13 11:00,13,2.1309,2.1309,2.1309,2.1309,1
HOJ11,2010-08-13 12:00,13,2.1354,2.1354,2.1323,2.1323,2
HOJ11,2010-08-13 13:00,13,2.1305,2.131,2.1305,2.131,3
HOJ11,2010-08-13 13:30,13,2.1334,2.1353,2.1334,2.1353,9
HOJ11,2010-08-16 08:30,16,2.126,2.126,2.126,2.126,1
HOJ11,2010-08-16 09:00,16,2.1235,2.1235,2.1235,2.1235,1
HOJ11,2010-08-16 11:00,16,2.123,2.123,2.123,2.123,2
HOJ11,2010-08-16 11:30,16,2.1251,2.1251,2.1251,2.1251,1
HOJ11,2010-08-16 13:30,16,2.1234,2.1234,2.1234,2.1234,1
HOJ11,2010-08-16 14:30,16,2.1265,2.1265,2.1265,2.1265,2
HOJ11,2010-08-17 09:00,17,2.1505,2.1505,2.1505,2.1505,1
HOJ11,2010-08-17 11:00,17,2.1617,2.163,2.1617,2.163,2
HOJ11,2010-08-17 12:00,17,2.167,2.1705,2.167,2.1705,2
HOJ11,2010-08-18 09:00,18,2.1281,2.1281,2.1281,2.1281,1
HOJ11,2010-08-18 09:30,18,2.1349,2.1349,2.1349,2.1349,1
HOJ11,2010-08-18 10:00,18,2.129,2.129,2.129,2.129,2
HOJ11,2010-08-18 10:30,18,2.1441,2.1441,2.1441,2.1441,1
HOJ11,2010-08-18 11:00,18,2.1454,2.1454,2.1454,2.1454,1
HOJ11,2010-08-18 13:00,18,2.1515,2.1515,2.1501,2.151,4
HOJ11,2010-08-19 09:00,19,2.1266,2.1312,2.1266,2.1312,84
HOJ11,2010-08-19 09:30,19,2.1295,2.1301,2.1295,2.1301,25
HOJ11,2010-08-19 10:30,19,2.1234,2.1234,2.1234,2.1234,1
HOJ11,2010-08-20 08:00,20,2.11,2.11,2.11,2.11,1
HOJ11,2010-08-20 09:30,20,2.1103,2.1103,2.1103,2.1103,1
HOJ11,2010-08-20 10:00,20,2.1067,2.1067,2.1058,2.1058,2
HOJ11,2010-08-20 10:30,20,2.0987,2.0987,2.096,2.096,3
HOJ11,2010-08-22 17:00,23,2.0976,2.0976,2.0976,2.0976,1
HOJ11,2010-08-23 07:30,23,2.1081,2.1081,2.1081,2.1081,1
HOJ11,2010-08-23 11:00,23,2.0783,2.0783,2.0783,2.0783,1
HOJ11,2010-08-23 12:00,23,2.0788,2.0788,2.0788,2.0788,1
HOJ11,2010-08-23 13:00,23,2.079,2.0799,2.0784,2.0799,7
HOJ11,2010-08-24 06:30,24,2.0681,2.0681,2.0681,2.0681,3
HOJ11,2010-08-24 07:30,24,2.0593,2.0593,2.0593,2.0593,2
HOJ11,2010-08-24 08:00,24,2.0594,2.0625,2.0594,2.0605,6
HOJ11,2010-08-24 09:00,24,2.0638,2.0638,2.0638,2.0638,1
HOJ11,2010-08-24 13:30,24,2.0547,2.0556,2.0547,2.0556,9
HOJ11,2010-08-24 14:30,24,2.0556,2.0556,2.0556,2.0556,1
HOJ11,2010-08-24 15:00,24,2.0528,2.0528,2.0528,2.0528,1
HOJ11,2010-08-25 08:00,25,2.0534,2.0534,2.0534,2.0534,1
HOJ11,2010-08-25 09:00,25,2.0582,2.0582,2.0567,2.0569,8
HOJ11,2010-08-25 11:00,25,2.0592,2.0592,2.0592,2.0592,6
HOJ11,2010-08-25 11:30,25,2.0565,2.0565,2.0565,2.0565,1
HOJ11,2010-08-25 12:30,25,2.0773,2.0773,2.077,2.0772,3
HOJ11,2010-08-25 13:00,25,2.078,2.078,2.078,2.078,10
HOJ11,2010-08-25 14:00,25,2.0875,2.0875,2.0875,2.0875,1
HOJ11,2010-08-26 09:00,26,2.118,2.118,2.118,2.118,2
HOJ11,2010-08-26 09:30,26,2.1309,2.1309,2.1309,2.1309,1
HOJ11,2010-08-26 10:00,26,2.1235,2.1235,2.1235,2.1235,2
HOJ11,2010-08-26 10:30,26,2.1233,2.1235,2.1233,2.1235,2
HOJ11,2010-08-27 09:30,27,2.1211,2.1211,2.1211,2.1211,1
HOJ11,2010-08-27 10:30,27,2.1377,2.1377,2.1377,2.1377,1
HOJ11,2010-08-27 13:00,27,2.1445,2.1501,2.1445,2.1501,3
HOJ11,2010-08-27 13:30,27,2.15,2.15,2.15,2.15,1
HOJ11,2010-08-30 09:30,30,2.134,2.134,2.134,2.134,1
HOJ11,2010-08-30 10:00,30,2.1435,2.1435,2.1435,2.1435,1
HOJ11,2010-08-30 12:30,30,2.1363,2.1363,2.1363,2.1363,1
HOJ11,2010-08-30 13:30,30,2.1362,2.1362,2.135,2.135,2
HOJ11,2010-08-31 09:30,31,2.1375,2.1425,2.1375,2.1425,4
HOJ11,2010-08-31 10:00,31,2.129,2.129,2.129,2.129,25
HOJ11,2010-08-31 12:00,31,2.1081,2.1081,2.1081,2.1081,1
HOJ11,2010-08-31 12:30,31,2.1191,2.1191,2.1191,2.1191,1
HOJ11,2010-08-31 13:00,31,2.103,2.103,2.1017,2.1017,4
HOJ11,2010-08-31 14:30,31,2.094,2.094,2.094,2.094,1
HOJ11,2010-08-31 16:00,31,2.0951,2.0956,2.0951,2.0956,3
HOJ11,2010-08-31 17:30,1,2.099,2.099,2.099,2.099,5
HOJ11,2010-09-01 07:30,1,2.126,2.126,2.126,2.126,1
HOJ11,2010-09-01 08:30,1,2.1316,2.1316,2.1316,2.1316,1
HOJ11,2010-09-01 11:00,1,2.1489,2.1489,2.1489,2.1489,1
HOJ11,2010-09-02 08:30,2,2.119,2.119,2.119,2.119,50
HOJ11,2010-09-02 09:30,2,2.1276,2.1349,2.1276,2.1349,4
HOJ11,2010-09-02 10:00,2,2.131,2.131,2.1262,2.1262,12
HOJ11,2010-09-02 10:30,2,2.1312,2.1312,2.1312,2.1312,4
HOJ11,2010-09-02 11:00,2,2.1417,2.1421,2.1417,2.1421,2
HOJ11,2010-09-02 11:30,2,2.1445,2.1514,2.144,2.149,37
HOJ11,2010-09-02 12:00,2,2.147,2.147,2.1466,2.1466,7
HOJ11,2010-09-02 13:00,2,2.1586,2.1586,2.1583,2.1583,2
HOJ11,2010-09-02 13:30,2,2.1571,2.1571,2.1571,2.1571,1
HOJ11,2010-09-03 08:30,3,2.1646,2.1646,2.1646,2.1646,1
HOJ11,2010-09-03 09:30,3,2.1299,2.1313,2.1243,2.1291,18
HOJ11,2010-09-03 10:00,3,2.1235,2.1235,2.1169,2.1195,37
HOJ11,2010-09-03 10:30,3,2.1219,2.1256,2.1211,2.1256,51
HOJ11,2010-09-03 11:00,3,2.1277,2.1277,2.1277,2.1277,1
HOJ11,2010-09-03 12:00,3,2.1261,2.1268,2.1261,2.1268,4
HOJ11,2010-09-03 14:30,3,2.1504,2.1504,2.1504,2.1504,1
HOJ11,2010-09-07 05:00,7,2.1287,2.1287,2.1287,2.1287,2
HOJ11,2010-09-07 05:30,7,2.1287,2.1287,2.1278,2.1278,4
HOJ11,2010-09-07 09:30,7,2.1341,2.1341,2.1341,2.1341,1
HOJ11,2010-09-07 10:00,7,2.1295,2.1343,2.1295,2.1343,16
HOJ11,2010-09-07 10:30,7,2.151,2.1518,2.151,2.1518,9
HOJ11,2010-09-07 11:00,7,2.151,2.1529,2.151,2.1526,6
HOJ11,2010-09-07 12:30,7,2.1662,2.1806,2.1662,2.1806,20
HOJ11,2010-09-07 13:00,7,2.1814,2.1839,2.1774,2.179,24
HOJ11,2010-09-07 14:30,7,2.1658,2.1658,2.1658,2.1658,1
HOJ11,2010-09-08 01:30,8,2.1678,2.1678,2.1678,2.1678,2
HOJ11,2010-09-08 02:00,8,2.1726,2.1726,2.1694,2.1714,14
HOJ11,2010-09-08 08:00,8,2.1681,2.1681,2.1681,2.1681,1
HOJ11,2010-09-08 09:00,8,2.173,2.173,2.173,2.173,1
HOJ11,2010-09-08 10:30,8,2.1819,2.1819,2.1819,2.1819,1
HOJ11,2010-09-08 12:30,8,2.1946,2.195,2.194,2.194,10
HOJ11,2010-09-08 13:00,8,2.18,2.18,2.18,2.18,1
HOJ11,2010-09-08 13:30,8,2.1825,2.1825,2.1817,2.1817,6
HOJ11,2010-09-09 10:00,9,2.1973,2.1978,2.1949,2.1967,8
HOJ11,2010-09-09 13:00,9,2.1645,2.1651,2.1641,2.1641,12
HOJ11,2010-09-10 08:00,10,2.1685,2.1685,2.1685,2.1685,1
HOJ11,2010-09-10 08:30,10,2.1642,2.1642,2.1642,2.1642,1
HOJ11,2010-09-10 12:00,10,2.1835,2.1835,2.1832,2.1832,2
HOJ11,2010-09-13 07:00,13,2.184,2.184,2.184,2.184,3
HOJ11,2010-09-13 08:00,13,2.1837,2.1837,2.1837,2.1837,1
HOJ11,2010-09-13 08:30,13,2.2,2.2,2.2,2.2,1
HOJ11,2010-09-13 09:30,13,2.2093,2.2093,2.2051,2.2051,6
HOJ11,2010-09-13 14:00,13,2.1939,2.1939,2.1939,2.1939,1
HOJ11,2010-09-13 14:30,13,2.1942,2.1958,2.1942,2.1958,2
HOJ11,2010-09-14 08:00,14,2.1915,2.1915,2.1915,2.1915,1
HOJ11,2010-09-14 09:00,14,2.1982,2.1982,2.1982,2.1982,2
HOJ11,2010-09-14 10:00,14,2.2115,2.2115,2.2115,2.2115,1
HOJ11,2010-09-14 11:00,14,2.2116,2.2116,2.2054,2.2054,2
HOJ11,2010-09-14 12:00,14,2.1892,2.1892,2.1892,2.1892,3
HOJ11,2010-09-15 08:00,15,2.1846,2.1911,2.1846,2.1911,13
HOJ11,2010-09-15 08:30,15,2.1931,2.1931,2.188,2.1905,13
HOJ11,2010-09-15 09:00,15,2.1889,2.191,2.1888,2.191,5
HOJ11,2010-09-15 09:30,15,2.1899,2.19,2.1899,2.19,2
HOJ11,2010-09-15 10:00,15,2.1875,2.1875,2.1861,2.1861,2
HOJ11,2010-09-15 10:30,15,2.1934,2.1934,2.1934,2.1934,1
HOJ11,2010-09-15 13:00,15,2.1994,2.2037,2.1994,2.2019,7
HOJ11,2010-09-15 14:30,15,2.1983,2.1983,2.1983,2.1983,1
HOJ11,2010-09-16 08:00,16,2.1922,2.1922,2.1922,2.1922,1
HOJ11,2010-09-16 09:00,16,2.199,2.199,2.199,2.199,1
HOJ11,2010-09-16 09:30,16,2.1945,2.1949,2.1945,2.1949,2
HOJ11,2010-09-16 10:00,16,2.193,2.193,2.193,2.193,1
HOJ11,2010-09-16 10:30,16,2.189,2.189,2.189,2.189,1
HOJ11,2010-09-16 11:00,16,2.185,2.185,2.174,2.174,12
HOJ11,2010-09-16 12:30,16,2.175,2.175,2.175,2.175,29
HOJ11,2010-09-16 14:00,16,2.175,2.175,2.175,2.175,1
HOJ11,2010-09-17 08:00,17,2.1838,2.1838,2.1838,2.1838,1
HOJ11,2010-09-17 09:30,17,2.1595,2.1597,2.1595,2.1597,6
HOJ11,2010-09-17 10:00,17,2.1588,2.1588,2.1525,2.1525,2
HOJ11,2010-09-17 10:30,17,2.1518,2.1535,2.15,2.15,4
HOJ11,2010-09-17 13:00,17,2.1718,2.1718,2.1718,2.1718,1
HOJ11,2010-09-17 14:30,17,2.17,2.17,2.17,2.17,4
HOJ11,2010-09-20 07:30,20,2.16,2.16,2.16,2.16,1
HOJ11,2010-09-20 10:30,20,2.205,2.2057,2.205,2.2057,2
HOJ11,2010-09-20 12:00,20,2.2036,2.206,2.2023,2.2023,26
HOJ11,2010-09-20 12:30,20,2.2023,2.21,2.2023,2.21,3
HOJ11,2010-09-20 13:00,20,2.2097,2.2097,2.1985,2.1994,10
HOJ11,2010-09-20 13:30,20,2.1999,2.1999,2.1995,2.1995,2
HOJ11,2010-09-21 07:00,21,2.2053,2.2053,2.2053,2.2053,2
HOJ11,2010-09-21 07:30,21,2.2101,2.2139,2.2101,2.2139,2
HOJ11,2010-09-21 08:00,21,2.2207,2.2207,2.2173,2.2173,2
HOJ11,2010-09-21 08:30,21,2.2063,2.2063,2.2063,2.2063,1
HOJ11,2010-09-21 10:00,21,2.1958,2.1958,2.1958,2.1958,3
HOJ11,2010-09-21 12:00,21,2.1947,2.1951,2.1947,2.1951,22
HOJ11,2010-09-21 13:00,21,2.1949,2.1997,2.1805,2.1805,29
HOJ11,2010-09-21 13:30,21,2.1814,2.1814,2.1814,2.1814,1
HOJ11,2010-09-21 14:00,21,2.1806,2.1806,2.18,2.18,5
HOJ11,2010-09-21 15:30,21,2.175,2.1753,2.1742,2.1753,3
HOJ11,2010-09-22 05:00,22,2.1954,2.1954,2.1954,2.1954,1
HOJ11,2010-09-22 05:30,22,2.1978,2.1986,2.1938,2.1938,16
HOJ11,2010-09-22 06:00,22,2.193,2.193,2.1922,2.1922,19
HOJ11,2010-09-22 08:00,22,2.1938,2.1938,2.1876,2.1876,14
HOJ11,2010-09-22 08:30,22,2.1888,2.1912,2.1864,2.1864,18
HOJ11,2010-09-22 09:00,22,2.1851,2.1851,2.1809,2.1831,13
HOJ11,2010-09-22 09:30,22,2.1801,2.1801,2.1696,2.18,26
HOJ11,2010-09-22 10:00,22,2.183,2.1832,2.169,2.169,42
HOJ11,2010-09-22 10:30,22,2.167,2.1675,2.1622,2.1662,33
HOJ11,2010-09-22 11:00,22,2.1662,2.1678,2.1662,2.167,13
HOJ11,2010-09-22 11:30,22,2.1653,2.1653,2.1653,2.1653,2
HOJ11,2010-09-22 12:00,22,2.1618,2.1618,2.161,2.161,6
HOJ11,2010-09-22 12:30,22,2.1765,2.1765,2.1765,2.1765,1
HOJ11,2010-09-22 13:00,22,2.1778,2.1778,2.1738,2.1738,55
HOJ11,2010-09-23 05:30,23,2.1513,2.1513,2.1513,2.1513,1
HOJ11,2010-09-23 08:00,23,2.1498,2.1498,2.1498,2.1498,1
HOJ11,2010-09-23 08:30,23,2.1554,2.1554,2.1554,2.1554,1
HOJ11,2010-09-23 10:00,23,2.1683,2.1683,2.1683,2.1683,1
HOJ11,2010-09-23 10:30,23,2.184,2.184,2.1835,2.1835,3
HOJ11,2010-09-23 11:00,23,2.1885,2.1885,2.1824,2.1824,6
HOJ11,2010-09-23 11:30,23,2.183,2.183,2.183,2.183,1
HOJ11,2010-09-24 07:00,24,2.1975,2.1975,2.1959,2.1959,11
HOJ11,2010-09-24 07:30,24,2.1975,2.1999,2.1967,2.1991,34
HOJ11,2010-09-24 08:00,24,2.1892,2.1892,2.1892,2.1892,1
HOJ11,2010-09-24 09:00,24,2.191,2.1947,2.191,2.1926,8
HOJ11,2010-09-24 09:30,24,2.1959,2.1959,2.1959,2.1959,1
HOJ11,2010-09-24 10:00,24,2.2089,2.2089,2.2089,2.2089,1
HOJ11,2010-09-24 13:00,24,2.1982,2.1983,2.1931,2.1931,17
HOJ11,2010-09-27 08:00,27,2.1949,2.1949,2.1949,2.1949,1
HOJ11,2010-09-27 09:00,27,2.1689,2.1689,2.165,2.1678,44
HOJ11,2010-09-27 10:00,27,2.1639,2.1639,2.1639,2.1639,1
HOJ11,2010-09-27 10:30,27,2.1709,2.1709,2.1709,2.1709,1
HOJ11,2010-09-27 13:30,27,2.1856,2.1856,2.1856,2.1856,1
HOJ11,2010-09-28 08:30,28,2.1841,2.1841,2.1841,2.1841,1
HOJ11,2010-09-28 10:00,28,2.2,2.205,2.2,2.205,2
HOJ11,2010-09-28 10:30,28,2.207,2.207,2.207,2.207,1
HOJ11,2010-09-28 11:00,28,2.2075,2.2075,2.2075,2.2075,7
HOJ11,2010-09-28 13:30,28,2.1937,2.1937,2.1937,2.1937,1
HOJ11,2010-09-29 08:00,29,2.1987,2.1987,2.1972,2.1972,2
HOJ11,2010-09-29 09:30,29,2.2048,2.206,2.2048,2.206,2
HOJ11,2010-09-29 10:00,29,2.2119,2.2222,2.2103,2.222,11
HOJ11,2010-09-29 10:30,29,2.2191,2.2303,2.2191,2.2303,3
HOJ11,2010-09-29 11:00,29,2.2463,2.2467,2.2455,2.2455,26
HOJ11,2010-09-29 11:30,29,2.2444,2.2451,2.2423,2.244,25
HOJ11,2010-09-29 13:00,29,2.2539,2.2539,2.2539,2.2539,1
HOJ11,2010-09-29 13:30,29,2.2538,2.2538,2.2538,2.2538,1
HOJ11,2010-09-30 06:30,30,2.278,2.278,2.2779,2.2779,2
HOJ11,2010-09-30 07:00,30,2.276,2.276,2.276,2.276,1
HOJ11,2010-09-30 08:00,30,2.2898,2.2924,2.2898,2.2924,2
HOJ11,2010-09-30 08:30,30,2.286,2.286,2.2857,2.2857,4
HOJ11,2010-09-30 10:00,30,2.271,2.2717,2.2696,2.2701,12
HOJ11,2010-09-30 11:00,30,2.2831,2.2831,2.2831,2.2831,50
HOJ11,2010-09-30 13:00,30,2.3045,2.3076,2.3045,2.3071,9
HOJ11,2010-10-01 07:30,1,2.33,2.3327,2.33,2.3327,2
HOJ11,2010-10-01 08:00,1,2.3299,2.3299,2.3299,2.3299,1
HOJ11,2010-10-01 09:00,1,2.323,2.323,2.323,2.323,1
HOJ11,2010-10-01 10:30,1,2.3237,2.3237,2.3237,2.3237,4
HOJ11,2010-10-01 11:30,1,2.3205,2.3219,2.3205,2.3219,2
HOJ11,2010-10-01 13:00,1,2.3316,2.3316,2.3316,2.3316,1
HOJ11,2010-10-01 13:30,1,2.3321,2.3321,2.3321,2.3321,1
HOJ11,2010-10-04 08:00,4,2.3318,2.3384,2.3318,2.3384,4
HOJ11,2010-10-04 08:30,4,2.3382,2.3431,2.3312,2.3328,40
HOJ11,2010-10-04 09:00,4,2.3312,2.3336,2.3241,2.3241,26
HOJ11,2010-10-04 09:30,4,2.3215,2.3215,2.32,2.3205,9
HOJ11,2010-10-05 08:00,5,2.3342,2.3342,2.3342,2.3342,2
HOJ11,2010-10-05 08:30,5,2.3339,2.3339,2.3323,2.3323,2
HOJ11,2010-10-05 09:00,5,2.3306,2.3306,2.3306,2.3306,1
HOJ11,2010-10-05 09:30,5,2.3354,2.3354,2.3354,2.3354,1
HOJ11,2010-10-05 10:00,5,2.3351,2.3404,2.3351,2.3404,4
HOJ11,2010-10-05 12:30,5,2.346,2.346,2.346,2.346,14
HOJ11,2010-10-05 13:00,5,2.3509,2.3512,2.3509,2.3512,2
HOJ11,2010-10-05 18:00,6,2.3487,2.3487,2.3487,2.3487,1
HOJ11,2010-10-06 06:30,6,2.3403,2.3403,2.3403,2.3403,12
HOJ11,2010-10-06 08:00,6,2.3452,2.3452,2.3452,2.3452,1
HOJ11,2010-10-06 09:30,6,2.3496,2.3496,2.3496,2.3496,9
HOJ11,2010-10-06 10:00,6,2.3674,2.3704,2.3674,2.3698,3
HOJ11,2010-10-06 13:00,6,2.3544,2.3544,2.3544,2.3544,1
HOJ11,2010-10-07 09:00,7,2.335,2.335,2.335,2.335,1
HOJ11,2010-10-07 11:00,7,2.3162,2.3162,2.3162,2.3162,2
HOJ11,2010-10-07 13:00,7,2.3087,2.3087,2.306,2.3064,12
HOJ11,2010-10-07 14:00,7,2.3046,2.3046,2.3046,2.3046,1
HOJ11,2010-10-08 08:00,8,2.2972,2.2972,2.2972,2.2972,1
HOJ11,2010-10-08 12:30,8,2.3283,2.3283,2.3221,2.3221,4
HOJ11,2010-10-08 13:00,8,2.3319,2.3319,2.3319,2.3319,2
HOJ11,2010-10-08 14:00,8,2.3364,2.3364,2.3364,2.3364,1
HOJ11,2010-10-11 11:00,11,2.3278,2.3288,2.3278,2.3288,2
HOJ11,2010-10-11 13:30,11,2.3221,2.3221,2.3221,2.3221,1
HOJ11,2010-10-11 20:30,12,2.3123,2.3123,2.3123,2.3123,1
HOJ11,2010-10-12 00:00,12,2.3123,2.3123,2.3123,2.3123,6
HOJ11,2010-10-12 00:30,12,2.3123,2.3123,2.3123,2.3123,19
HOJ11,2010-10-12 01:00,12,2.3123,2.3123,2.3123,2.3123,13
HOJ11,2010-10-12 08:00,12,2.3211,2.3211,2.3211,2.3211,1
HOJ11,2010-10-12 08:30,12,2.3059,2.3059,2.3059,2.3059,1
HOJ11,2010-10-12 09:30,12,2.3048,2.3048,2.3048,2.3048,1
HOJ11,2010-10-12 13:00,12,2.3123,2.3125,2.31,2.3118,22
HOJ11,2010-10-13 08:00,13,2.3305,2.333,2.33,2.33,6
HOJ11,2010-10-13 09:00,13,2.3417,2.3417,2.3305,2.3305,20
HOJ11,2010-10-13 10:00,13,2.349,2.3511,2.3454,2.3454,12
HOJ11,2010-10-13 10:30,13,2.346,2.346,2.346,2.346,2
HOJ11,2010-10-13 11:30,13,2.3419,2.3419,2.3419,2.3419,1
HOJ11,2010-10-13 12:00,13,2.3441,2.3441,2.3441,2.3441,1
HOJ11,2010-10-14 08:00,14,2.3391,2.3391,2.3391,2.3391,1
HOJ11,2010-10-14 08:30,14,2.3363,2.3363,2.3363,2.3363,1
HOJ11,2010-10-14 10:00,14,2.3476,2.3476,2.3476,2.3476,1
HOJ11,2010-10-14 10:30,14,2.3352,2.3352,2.3352,2.3352,1
HOJ11,2010-10-15 08:30,15,2.3193,2.3193,2.3183,2.3183,3
HOJ11,2010-10-15 09:00,15,2.305,2.305,2.305,2.305,1
HOJ11,2010-10-15 11:00,15,2.307,2.307,2.299,2.299,3
HOJ11,2010-10-15 12:30,15,2.2798,2.2798,2.2798,2.2798,2
HOJ11,2010-10-15 13:00,15,2.28,2.28,2.2785,2.2799,5
HOJ11,2010-10-15 13:30,15,2.2819,2.282,2.2816,2.2816,3
HOJ11,2010-10-18 08:00,18,2.2915,2.2915,2.2915,2.2915,1
HOJ11,2010-10-18 13:00,18,2.322,2.322,2.322,2.322,1
HOJ11,2010-10-19 01:30,19,2.3147,2.3147,2.3144,2.3144,3
HOJ11,2010-10-19 02:00,19,2.3133,2.3133,2.3129,2.3129,3
HOJ11,2010-10-19 03:30,19,2.314,2.3147,2.3139,2.3147,6
HOJ11,2010-10-19 04:00,19,2.3187,2.3187,2.3187,2.3187,1
HOJ11,2010-10-19 05:00,19,2.317,2.317,2.317,2.317,1
HOJ11,2010-10-19 06:00,19,2.306,2.306,2.3059,2.3059,2
HOJ11,2010-10-19 07:00,19,2.2964,2.3005,2.2957,2.2999,61
HOJ11,2010-10-19 07:30,19,2.3004,2.3014,2.2868,2.2871,14
HOJ11,2010-10-19 08:00,19,2.2784,2.2784,2.2732,2.2734,42
HOJ11,2010-10-19 08:30,19,2.2742,2.2812,2.2724,2.2742,14
HOJ11,2010-10-19 09:00,19,2.2751,2.282,2.275,2.282,11
HOJ11,2010-10-19 09:30,19,2.2814,2.2814,2.2757,2.2765,12
HOJ11,2010-10-19 10:00,19,2.2747,2.2798,2.2687,2.2798,13
HOJ11,2010-10-19 11:00,19,2.2833,2.2833,2.2833,2.2833,2
HOJ11,2010-10-19 11:30,19,2.2745,2.2745,2.2734,2.2745,11
HOJ11,2010-10-19 12:00,19,2.274,2.2741,2.2698,2.2698,12
HOJ11,2010-10-19 12:30,19,2.2678,2.2678,2.2678,2.2678,5
HOJ11,2010-10-19 13:00,19,2.2666,2.2666,2.2426,2.2426,23
HOJ11,2010-10-19 13:30,19,2.2436,2.2462,2.2436,2.2448,28
HOJ11,2010-10-19 14:00,19,2.2435,2.2435,2.243,2.243,11
HOJ11,2010-10-19 16:00,19,2.2399,2.2399,2.2388,2.2388,2
HOJ11,2010-10-19 21:00,20,2.2475,2.2475,2.2475,2.2475,1
HOJ11,2010-10-19 21:30,20,2.2475,2.2475,2.2475,2.2475,20
HOJ11,2010-10-20 02:30,20,2.2518,2.2635,2.2518,2.2635,3
HOJ11,2010-10-20 03:30,20,2.2638,2.2658,2.2638,2.2658,6
HOJ11,2010-10-20 04:00,20,2.2678,2.2681,2.266,2.266,19
HOJ11,2010-10-20 04:30,20,2.2662,2.2662,2.2662,2.2662,3
HOJ11,2010-10-20 05:00,20,2.2649,2.2649,2.2649,2.2649,3
HOJ11,2010-10-20 05:30,20,2.2694,2.2694,2.2678,2.2678,7
HOJ11,2010-10-20 06:00,20,2.2662,2.2665,2.2616,2.2633,41
HOJ11,2010-10-20 06:30,20,2.2633,2.2633,2.2633,2.2633,3
HOJ11,2010-10-20 07:30,20,2.2611,2.2611,2.2611,2.2611,1
HOJ11,2010-10-20 08:00,20,2.2585,2.2585,2.2497,2.2499,35
HOJ11,2010-10-20 08:30,20,2.252,2.2647,2.252,2.2609,10
HOJ11,2010-10-20 09:00,20,2.2584,2.263,2.2576,2.2584,11
HOJ11,2010-10-20 09:30,20,2.2609,2.2879,2.2592,2.2879,42
HOJ11,2010-10-20 10:00,20,2.293,2.293,2.293,2.293,3
HOJ11,2010-10-20 10:30,20,2.2873,2.2873,2.2873,2.2873,1
HOJ11,2010-10-20 12:00,20,2.3015,2.3015,2.3015,2.3015,2
HOJ11,2010-10-20 12:30,20,2.2988,2.299,2.2988,2.299,2
HOJ11,2010-10-20 13:00,20,2.3024,2.3024,2.3024,2.3024,1
HOJ11,2010-10-21 08:00,21,2.2905,2.2974,2.2865,2.2949,111
HOJ11,2010-10-21 08:30,21,2.2957,2.303,2.2949,2.2998,97
HOJ11,2010-10-21 09:00,21,2.3034,2.3034,2.2979,2.3002,16
HOJ11,2010-10-21 09:30,21,2.3051,2.3051,2.3033,2.3033,2
HOJ11,2010-10-21 10:30,21,2.2849,2.2849,2.2849,2.2849,2
HOJ11,2010-10-21 11:00,21,2.2796,2.2802,2.2796,2.28,5
HOJ11,2010-10-21 12:00,21,2.2694,2.2694,2.2694,2.2694,1
HOJ11,2010-10-21 12:30,21,2.2592,2.2601,2.259,2.259,13
HOJ11,2010-10-21 13:00,21,2.2568,2.2648,2.2568,2.2648,3
HOJ11,2010-10-21 14:00,21,2.2695,2.2695,2.2695,2.2695,1
HOJ11,2010-10-22 02:00,22,2.2665,2.2665,2.266,2.266,3
HOJ11,2010-10-22 02:30,22,2.2635,2.2635,2.2635,2.2635,2
HOJ11,2010-10-22 09:00,22,2.277,2.277,2.277,2.277,2
HOJ11,2010-10-22 09:30,22,2.2769,2.286,2.2732,2.2828,102
HOJ11,2010-10-22 10:00,22,2.2836,2.2836,2.27,2.2748,81
HOJ11,2010-10-22 10:30,22,2.2746,2.2803,2.274,2.2752,42
HOJ11,2010-10-22 11:00,22,2.2816,2.2816,2.2816,2.2816,3
HOJ11,2010-10-22 11:30,22,2.2856,2.2882,2.2848,2.285,60
HOJ11,2010-10-22 13:00,22,2.2817,2.2838,2.2814,2.2822,9
HOJ11,2010-10-25 02:30,25,2.3199,2.3223,2.3199,2.3223,3
HOJ11,2010-10-25 03:00,25,2.3215,2.3215,2.3199,2.3199,7
HOJ11,2010-10-25 03:30,25,2.3183,2.3191,2.3183,2.3183,6
HOJ11,2010-10-25 05:00,25,2.3111,2.3111,2.3111,2.3111,2
HOJ11,2010-10-25 07:30,25,2.305,2.305,2.305,2.305,2
HOJ11,2010-10-25 08:00,25,2.31,2.3231,2.31,2.3216,70
HOJ11,2010-10-25 08:30,25,2.3216,2.3265,2.3196,2.322,9
HOJ11,2010-10-25 09:00,25,2.3236,2.3236,2.3212,2.3212,2
HOJ11,2010-10-25 09:30,25,2.3185,2.3185,2.318,2.318,3
HOJ11,2010-10-25 10:00,25,2.3013,2.3013,2.3013,2.3013,1
HOJ11,2010-10-25 11:00,25,2.3005,2.3005,2.3005,2.3005,1
HOJ11,2010-10-25 12:00,25,2.2868,2.2868,2.2818,2.2825,9
HOJ11,2010-10-25 12:30,25,2.2878,2.2878,2.2878,2.2878,1
HOJ11,2010-10-25 13:00,25,2.2985,2.299,2.2985,2.299,2
HOJ11,2010-10-25 13:30,25,2.3031,2.3031,2.3031,2.3031,4
HOJ11,2010-10-25 15:30,25,2.3022,2.3022,2.3022,2.3022,1
HOJ11,2010-10-25 18:30,26,2.3,2.3,2.3,2.3,2
HOJ11,2010-10-25 21:30,26,2.3,2.3,2.3,2.3,15
HOJ11,2010-10-26 08:00,26,2.3012,2.3012,2.3012,2.3012,1
HOJ11,2010-10-26 13:00,26,2.3019,2.3019,2.3019,2.3019,1
HOJ11,2010-10-26 14:00,26,2.3,2.3,2.3,2.3,1
HOJ11,2010-10-27 08:00,27,2.2851,2.2858,2.2801,2.2811,23
HOJ11,2010-10-27 08:30,27,2.2788,2.2841,2.2788,2.2804,6
HOJ11,2010-10-27 09:00,27,2.2788,2.2788,2.2602,2.2602,18
HOJ11,2010-10-27 09:30,27,2.2711,2.2711,2.2667,2.2667,11
HOJ11,2010-10-27 10:00,27,2.2612,2.2612,2.2612,2.2612,9
HOJ11,2010-10-27 11:00,27,2.2751,2.2751,2.2751,2.2751,1
HOJ11,2010-10-27 12:00,27,2.2713,2.2713,2.2713,2.2713,1
HOJ11,2010-10-27 12:30,27,2.2749,2.2749,2.2749,2.2749,1
HOJ11,2010-10-27 13:00,27,2.2909,2.2909,2.2909,2.2909,1
HOJ11,2010-10-28 08:00,28,2.3011,2.3029,2.3011,2.3029,2
HOJ11,2010-10-28 10:00,28,2.2982,2.2982,2.2982,2.2982,2
HOJ11,2010-10-28 13:00,28,2.2929,2.2929,2.2929,2.2929,1
HOJ11,2010-10-29 04:00,29,2.2798,2.2803,2.2774,2.2774,9
HOJ11,2010-10-29 04:30,29,2.2778,2.2778,2.2766,2.2766,5
HOJ11,2010-10-29 05:00,29,2.2766,2.2814,2.2758,2.2806,50
HOJ11,2010-10-29 05:30,29,2.2818,2.2849,2.2813,2.2849,7
HOJ11,2010-10-29 06:00,29,2.2865,2.2865,2.2841,2.2841,8
HOJ11,2010-10-29 06:30,29,2.2849,2.2849,2.2849,2.2849,1
HOJ11,2010-10-29 07:00,29,2.2841,2.2867,2.283,2.283,15
HOJ11,2010-10-29 07:30,29,2.2841,2.2921,2.2833,2.2921,24
HOJ11,2010-10-29 08:00,29,2.2933,2.2933,2.2863,2.2863,24
HOJ11,2010-10-29 09:00,29,2.2812,2.2881,2.2812,2.2852,13
HOJ11,2010-10-29 09:30,29,2.2869,2.2869,2.285,2.285,3
HOJ11,2010-10-29 10:30,29,2.2597,2.2597,2.2597,2.2597,1
HOJ11,2010-10-29 12:00,29,2.2645,2.2645,2.2645,2.2645,1
HOJ11,2010-10-29 13:00,29,2.2746,2.2755,2.2744,2.2744,9
HOJ11,2010-11-01 04:00,1,2.285,2.285,2.285,2.285,1
HOJ11,2010-11-01 05:00,1,2.29,2.29,2.289,2.2898,21
HOJ11,2010-11-01 07:00,1,2.2895,2.2895,2.2895,2.2895,10
HOJ11,2010-11-01 08:00,1,2.3291,2.3291,2.3286,2.3286,2
HOJ11,2010-11-01 10:00,1,2.3182,2.3183,2.3182,2.3183,3
HOJ11,2010-11-01 10:30,1,2.3186,2.3188,2.3186,2.3188,2
HOJ11,2010-11-01 12:30,1,2.3266,2.3315,2.3266,2.3315,9
HOJ11,2010-11-01 15:00,1,2.3121,2.3121,2.3121,2.3121,1
HOJ11,2010-11-02 08:00,2,2.3356,2.3356,2.3324,2.3324,5
HOJ11,2010-11-02 08:30,2,2.3346,2.3346,2.3325,2.3325,5
HOJ11,2010-11-02 09:00,2,2.3357,2.3357,2.3319,2.335,38
HOJ11,2010-11-02 10:30,2,2.3325,2.3325,2.3325,2.3325,1
HOJ11,2010-11-02 13:30,2,2.333,2.333,2.333,2.333,1
HOJ11,2010-11-03 08:00,3,2.3566,2.3587,2.344,2.3449,47
HOJ11,2010-11-03 08:30,3,2.3434,2.3434,2.3434,2.3434,3
HOJ11,2010-11-03 09:00,3,2.3489,2.3536,2.3489,2.3536,13
HOJ11,2010-11-03 09:30,3,2.3678,2.3678,2.3646,2.3646,7
HOJ11,2010-11-03 10:00,3,2.3418,2.3418,2.3386,2.341,7
HOJ11,2010-11-03 10:30,3,2.3557,2.3557,2.3557,2.3557,1
HOJ11,2010-11-03 11:30,3,2.3566,2.3622,2.3566,2.3622,7
HOJ11,2010-11-03 12:00,3,2.3662,2.3662,2.3662,2.3662,2
HOJ11,2010-11-03 13:00,3,2.3665,2.3665,2.3609,2.3649,48
HOJ11,2010-11-03 13:30,3,2.3603,2.3651,2.3486,2.363,40
HOJ11,2010-11-03 15:00,3,2.3714,2.3714,2.3702,2.3704,4
HOJ11,2010-11-04 05:00,4,2.3939,2.394,2.3939,2.394,2
HOJ11,2010-11-04 07:00,4,2.3904,2.4056,2.3904,2.4056,66
HOJ11,2010-11-04 07:30,4,2.4017,2.403,2.4001,2.4013,28
HOJ11,2010-11-04 08:00,4,2.4058,2.4071,2.402,2.4039,31
HOJ11,2010-11-04 08:30,4,2.4017,2.4017,2.4017,2.4017,2
HOJ11,2010-11-04 10:00,4,2.4056,2.4056,2.4056,2.4056,1
HOJ11,2010-11-04 11:30,4,2.4015,2.4015,2.3984,2.3984,2
HOJ11,2010-11-04 13:00,4,2.4042,2.4063,2.4042,2.4063,2
HOJ11,2010-11-04 13:30,4,2.4058,2.4058,2.4058,2.4058,2
HOJ11,2010-11-05 04:30,5,2.3996,2.3996,2.3996,2.3996,3
HOJ11,2010-11-05 05:00,5,2.3992,2.3992,2.3992,2.3992,1
HOJ11,2010-11-05 06:00,5,2.3959,2.3996,2.3959,2.3996,15
HOJ11,2010-11-05 06:30,5,2.4035,2.405,2.4024,2.405,36
HOJ11,2010-11-05 08:00,5,2.4073,2.4092,2.4061,2.4063,26
HOJ11,2010-11-05 09:30,5,2.4112,2.4112,2.4112,2.4112,2
HOJ11,2010-11-05 10:30,5,2.4115,2.4116,2.4115,2.4116,5
HOJ11,2010-11-05 11:30,5,2.4048,2.4048,2.4048,2.4048,1
HOJ11,2010-11-05 12:00,5,2.4086,2.4086,2.4081,2.4083,6
HOJ11,2010-11-05 12:30,5,2.4048,2.4076,2.4048,2.4076,3
HOJ11,2010-11-05 13:00,5,2.4075,2.4173,2.4075,2.4173,44
HOJ11,2010-11-05 14:00,5,2.4168,2.4173,2.4168,2.4173,5
HOJ11,2010-11-05 14:30,5,2.421,2.421,2.421,2.421,1
HOJ11,2010-11-08 06:30,8,2.4066,2.4066,2.4034,2.4058,15
HOJ11,2010-11-08 07:00,8,2.405,2.409,2.404,2.405,26
HOJ11,2010-11-08 07:30,8,2.4074,2.4138,2.4074,2.4138,31
HOJ11,2010-11-08 08:00,8,2.4146,2.4146,2.4086,2.4114,31
HOJ11,2010-11-08 09:00,8,2.4072,2.4072,2.4072,2.4072,2
HOJ11,2010-11-08 10:30,8,2.4121,2.4121,2.4121,2.4121,1
HOJ11,2010-11-08 13:30,8,2.4298,2.4298,2.4298,2.4298,1
HOJ11,2010-11-08 21:00,9,2.4277,2.4277,2.4277,2.4277,1
HOJ11,2010-11-09 05:30,9,2.4369,2.4369,2.4352,2.4352,30
HOJ11,2010-11-09 07:30,9,2.439,2.439,2.438,2.438,3
HOJ11,2010-11-09 08:00,9,2.4352,2.4352,2.4326,2.4328,25
HOJ11,2010-11-09 08:30,9,2.4355,2.4359,2.4355,2.4359,5
HOJ11,2010-11-09 09:00,9,2.4403,2.4403,2.4395,2.4395,4
HOJ11,2010-11-09 09:30,9,2.441,2.441,2.441,2.441,1
HOJ11,2010-11-09 10:30,9,2.4382,2.4382,2.4377,2.4382,6
HOJ11,2010-11-09 11:00,9,2.4359,2.4359,2.4359,2.4359,1
HOJ11,2010-11-09 11:30,9,2.4399,2.4399,2.4399,2.4399,9
HOJ11,2010-11-09 12:00,9,2.4415,2.4415,2.4415,2.4415,1
HOJ11,2010-11-09 13:30,9,2.4279,2.4279,2.4278,2.4278,2
HOJ11,2010-11-09 14:00,9,2.4245,2.4245,2.4245,2.4245,2
HOJ11,2010-11-09 15:00,9,2.4107,2.4107,2.4107,2.4107,1
HOJ11,2010-11-10 07:00,10,2.4269,2.4269,2.4269,2.4269,1
HOJ11,2010-11-10 08:30,10,2.4343,2.4343,2.4343,2.4343,1
HOJ11,2010-11-10 09:00,10,2.4292,2.4292,2.4292,2.4292,2
HOJ11,2010-11-10 09:30,10,2.4371,2.4371,2.4286,2.4286,3
HOJ11,2010-11-10 10:00,10,2.4381,2.4381,2.4368,2.4368,75
HOJ11,2010-11-10 10:30,10,2.445,2.4551,2.4417,2.4551,47
HOJ11,2010-11-10 11:00,10,2.4551,2.4552,2.4495,2.4495,3
HOJ11,2010-11-10 12:00,10,2.4417,2.4417,2.4417,2.4417,14
HOJ11,2010-11-10 12:30,10,2.4478,2.4478,2.4476,2.4476,5
HOJ11,2010-11-10 13:00,10,2.4501,2.4504,2.4501,2.4504,32
HOJ11,2010-11-10 13:30,10,2.4497,2.4497,2.4497,2.4497,1
HOJ11,2010-11-11 03:00,11,2.4617,2.4617,2.4617,2.4617,1
HOJ11,2010-11-11 08:00,11,2.4526,2.4526,2.4507,2.4507,13
HOJ11,2010-11-11 08:30,11,2.4471,2.4506,2.445,2.4457,100
HOJ11,2010-11-11 09:00,11,2.4438,2.4467,2.4382,2.4467,36
HOJ11,2010-11-11 10:00,11,2.4492,2.4492,2.4435,2.4435,2
HOJ11,2010-11-11 10:30,11,2.446,2.446,2.446,2.446,2
HOJ11,2010-11-11 11:00,11,2.4459,2.4459,2.4459,2.4459,2
HOJ11,2010-11-11 12:00,11,2.44,2.44,2.44,2.44,1
HOJ11,2010-11-11 12:30,11,2.448,2.448,2.448,2.448,4
HOJ11,2010-11-11 13:00,11,2.4417,2.4417,2.4417,2.4417,7
HOJ11,2010-11-11 13:30,11,2.4391,2.4391,2.4391,2.4391,2
HOJ11,2010-11-11 14:00,11,2.4403,2.4403,2.4403,2.4403,2
HOJ11,2010-11-11 14:30,11,2.4386,2.4386,2.4386,2.4386,1
HOJ11,2010-11-12 07:30,12,2.415,2.415,2.415,2.415,1
HOJ11,2010-11-12 09:00,12,2.415,2.415,2.413,2.413,4
HOJ11,2010-11-12 09:30,12,2.4012,2.4012,2.3987,2.3987,4
HOJ11,2010-11-12 10:00,12,2.3974,2.3974,2.3974,2.3974,1
HOJ11,2010-11-12 11:30,12,2.3735,2.3735,2.3735,2.3735,1
HOJ11,2010-11-12 12:00,12,2.3809,2.3809,2.3809,2.3809,1
HOJ11,2010-11-12 13:00,12,2.381,2.381,2.3791,2.3791,3
HOJ11,2010-11-15 02:00,15,2.3926,2.3984,2.3926,2.3984,3
HOJ11,2010-11-15 07:00,15,2.3982,2.3982,2.3982,2.3982,15
HOJ11,2010-11-15 08:00,15,2.4006,2.4038,2.4006,2.4022,109
HOJ11,2010-11-15 08:30,15,2.4014,2.4018,2.3911,2.3943,108
HOJ11,2010-11-15 09:00,15,2.3924,2.3966,2.3903,2.3966,61
HOJ11,2010-11-15 09:30,15,2.3965,2.399,2.3965,2.3974,36
HOJ11,2010-11-15 10:00,15,2.3932,2.3932,2.3879,2.3903,37
HOJ11,2010-11-15 10:30,15,2.3867,2.3895,2.3867,2.3895,25
HOJ11,2010-11-15 11:00,15,2.3915,2.3915,2.3912,2.3912,10
HOJ11,2010-11-15 11:30,15,2.3898,2.3906,2.3897,2.3905,20
HOJ11,2010-11-15 13:30,15,2.388,2.388,2.388,2.388,1
HOJ11,2010-11-15 14:00,15,2.3828,2.3828,2.3828,2.3828,1
HOJ11,2010-11-16 03:00,16,2.3737,2.3754,2.3731,2.3754,27
HOJ11,2010-11-16 03:30,16,2.3722,2.3722,2.3713,2.3713,5
HOJ11,2010-11-16 04:00,16,2.3682,2.3682,2.3682,2.3682,3
HOJ11,2010-11-16 04:30,16,2.3658,2.3658,2.3612,2.3619,38
HOJ11,2010-11-16 05:00,16,2.3627,2.3627,2.3595,2.3595,9
HOJ11,2010-11-16 06:00,16,2.3587,2.3587,2.3587,2.3587,3
HOJ11,2010-11-16 07:30,16,2.3595,2.3595,2.3489,2.3513,56
HOJ11,2010-11-16 08:00,16,2.3493,2.3545,2.348,2.3505,147
HOJ11,2010-11-16 08:30,16,2.3522,2.3522,2.3455,2.3463,59
HOJ11,2010-11-16 09:00,16,2.3464,2.3481,2.3464,2.3481,12
HOJ11,2010-11-16 09:30,16,2.3472,2.3472,2.3471,2.3471,4
HOJ11,2010-11-16 10:00,16,2.3494,2.3494,2.3398,2.3409,53
HOJ11,2010-11-16 10:30,16,2.3383,2.3383,2.3293,2.332,42
HOJ11,2010-11-16 11:00,16,2.3408,2.3408,2.336,2.3377,18
HOJ11,2010-11-16 11:30,16,2.3344,2.3352,2.3334,2.3335,29
HOJ11,2010-11-16 12:00,16,2.3355,2.3355,2.3355,2.3355,30
HOJ11,2010-11-16 12:30,16,2.34,2.3453,2.34,2.3453,6
HOJ11,2010-11-16 13:00,16,2.3363,2.3363,2.3363,2.3363,5
HOJ11,2010-11-16 13:30,16,2.3296,2.3296,2.3296,2.3296,1
HOJ11,2010-11-16 15:30,16,2.3313,2.3313,2.3313,2.3313,1
HOJ11,2010-11-17 01:30,17,2.3236,2.3237,2.3082,2.3082,6
HOJ11,2010-11-17 02:00,17,2.3025,2.3025,2.3025,2.3025,1
HOJ11,2010-11-17 08:00,17,2.3143,2.3166,2.3142,2.3142,3
HOJ11,2010-11-17 08:30,17,2.3152,2.3152,2.3113,2.3113,10
HOJ11,2010-11-17 09:30,17,2.324,2.3241,2.3184,2.3184,59
HOJ11,2010-11-17 10:00,17,2.3154,2.3154,2.306,2.306,6
HOJ11,2010-11-17 10:30,17,2.3055,2.3068,2.2975,2.3026,29
HOJ11,2010-11-17 11:00,17,2.2974,2.2974,2.2911,2.2911,50
HOJ11,2010-11-17 11:30,17,2.2899,2.2915,2.2887,2.2899,90
HOJ11,2010-11-17 12:00,17,2.2854,2.288,2.2854,2.2864,61
HOJ11,2010-11-17 12:30,17,2.2892,2.2908,2.2852,2.2876,63
HOJ11,2010-11-17 13:00,17,2.2869,2.2869,2.2725,2.2764,35
HOJ11,2010-11-17 13:30,17,2.2792,2.2822,2.2789,2.2822,42
HOJ11,2010-11-17 14:00,17,2.2797,2.2798,2.2796,2.2796,3
HOJ11,2010-11-17 14:30,17,2.2782,2.2782,2.2782,2.2782,1
HOJ11,2010-11-17 15:00,17,2.2808,2.2808,2.2808,2.2808,10
HOJ11,2010-11-17 15:30,17,2.2788,2.2791,2.2788,2.2791,5
HOJ11,2010-11-17 20:00,18,2.2935,2.2935,2.2935,2.2935,1
HOJ11,2010-11-18 02:00,18,2.3096,2.3119,2.3096,2.31,60
HOJ11,2010-11-18 02:30,18,2.3094,2.3274,2.3091,2.3274,133
HOJ11,2010-11-18 03:00,18,2.326,2.3275,2.326,2.3275,49
HOJ11,2010-11-18 03:30,18,2.3231,2.3241,2.3231,2.3241,17
HOJ11,2010-11-18 04:30,18,2.3235,2.3235,2.3235,2.3235,1
HOJ11,2010-11-18 06:30,18,2.3195,2.3211,2.3195,2.3203,7
HOJ11,2010-11-18 07:00,18,2.318,2.3185,2.318,2.3185,5
HOJ11,2010-11-18 07:30,18,2.3188,2.3235,2.3177,2.3201,48
HOJ11,2010-11-18 08:00,18,2.32,2.32,2.3105,2.3153,39
HOJ11,2010-11-18 08:30,18,2.3153,2.3198,2.3153,2.3182,76
HOJ11,2010-11-18 09:00,18,2.3179,2.3235,2.3179,2.3218,89
HOJ11,2010-11-18 09:30,18,2.3203,2.3206,2.313,2.313,17
HOJ11,2010-11-18 10:00,18,2.3083,2.3137,2.3069,2.3137,22
HOJ11,2010-11-18 10:30,18,2.3141,2.3145,2.3125,2.3125,8
HOJ11,2010-11-18 11:00,18,2.325,2.3275,2.3245,2.3245,65
HOJ11,2010-11-18 11:30,18,2.3229,2.3229,2.3213,2.3224,15
HOJ11,2010-11-18 13:00,18,2.3172,2.3201,2.3172,2.3201,6
HOJ11,2010-11-18 13:30,18,2.3186,2.3186,2.3186,2.3186,3
HOJ11,2010-11-18 15:00,18,2.3243,2.3243,2.3243,2.3243,3
HOJ11,2010-11-18 18:00,19,2.3275,2.3275,2.3275,2.3275,2
HOJ11,2010-11-18 19:30,19,2.3185,2.3185,2.3185,2.3185,2
HOJ11,2010-11-19 02:00,19,2.3275,2.3275,2.3275,2.3275,11
HOJ11,2010-11-19 03:00,19,2.339,2.34,2.339,2.34,78
HOJ11,2010-11-19 08:30,19,2.2971,2.2977,2.2915,2.2915,11
HOJ11,2010-11-19 09:00,19,2.2894,2.2905,2.2893,2.2897,7
HOJ11,2010-11-19 09:30,19,2.2977,2.2977,2.297,2.297,4
HOJ11,2010-11-19 10:00,19,2.2874,2.2892,2.2874,2.2889,6
HOJ11,2010-11-19 10:30,19,2.289,2.289,2.289,2.289,4
HOJ11,2010-11-19 11:00,19,2.2813,2.287,2.2811,2.287,30
HOJ11,2010-11-19 11:30,19,2.2826,2.2857,2.2826,2.2857,18
HOJ11,2010-11-19 12:00,19,2.29,2.2905,2.2898,2.2905,5
HOJ11,2010-11-19 13:00,19,2.2959,2.2959,2.2959,2.2959,19
HOJ11,2010-11-22 00:00,22,2.3085,2.3085,2.3085,2.3085,3
HOJ11,2010-11-22 00:30,22,2.305,2.305,2.305,2.305,7
HOJ11,2010-11-22 05:30,22,2.305,2.305,2.305,2.305,1
HOJ11,2010-11-22 06:00,22,2.305,2.305,2.305,2.305,5
HOJ11,2010-11-22 08:00,22,2.2907,2.2907,2.2832,2.2832,32
HOJ11,2010-11-22 08:30,22,2.2835,2.2866,2.281,2.2865,106
HOJ11,2010-11-22 09:00,22,2.2847,2.2854,2.2834,2.2834,17
HOJ11,2010-11-22 09:30,22,2.2783,2.2788,2.275,2.275,19
HOJ11,2010-11-22 10:00,22,2.269,2.2698,2.2678,2.2698,26
HOJ11,2010-11-22 10:30,22,2.2711,2.2711,2.2711,2.2711,3
HOJ11,2010-11-22 12:00,22,2.2705,2.2735,2.2705,2.272,21
HOJ11,2010-11-22 12:30,22,2.2796,2.2797,2.2796,2.2797,3
HOJ11,2010-11-22 13:30,22,2.2868,2.287,2.2868,2.287,4
HOJ11,2010-11-23 06:30,23,2.259,2.259,2.259,2.259,3
HOJ11,2010-11-23 07:30,23,2.2534,2.2534,2.253,2.253,4
HOJ11,2010-11-23 08:00,23,2.2543,2.2702,2.2537,2.266,109
HOJ11,2010-11-23 08:30,23,2.2644,2.2644,2.2634,2.2639,13
HOJ11,2010-11-23 09:00,23,2.2599,2.2599,2.2585,2.2585,36
HOJ11,2010-11-23 09:30,23,2.2597,2.2597,2.2597,2.2597,1
HOJ11,2010-11-23 10:00,23,2.2651,2.266,2.2651,2.266,2
HOJ11,2010-11-23 10:30,23,2.2659,2.2659,2.2627,2.2627,4
HOJ11,2010-11-23 11:00,23,2.2666,2.279,2.2665,2.279,93
HOJ11,2010-11-23 13:00,23,2.2672,2.2675,2.2649,2.2649,13
HOJ11,2010-11-23 14:00,23,2.2725,2.2725,2.2725,2.2725,1
HOJ11,2010-11-24 03:00,24,2.281,2.281,2.281,2.281,12
HOJ11,2010-11-24 03:30,24,2.2815,2.2815,2.2815,2.2815,12
HOJ11,2010-11-24 08:00,24,2.2849,2.2849,2.2802,2.2848,18
HOJ11,2010-11-24 08:30,24,2.2848,2.2858,2.2839,2.2839,10
HOJ11,2010-11-24 09:00,24,2.2857,2.2857,2.2857,2.2857,2
HOJ11,2010-11-24 10:00,24,2.32,2.3275,2.32,2.3226,60
HOJ11,2010-11-24 11:00,24,2.3319,2.3402,2.3306,2.3402,39
HOJ11,2010-11-24 12:00,24,2.3385,2.3385,2.3378,2.3378,4
HOJ11,2010-11-24 12:30,24,2.333,2.333,2.333,2.333,6
HOJ11,2010-11-24 13:00,24,2.3369,2.3424,2.3322,2.3421,22
HOJ11,2010-11-24 18:00,26,2.343,2.343,2.343,2.343,1
HOJ11,2010-11-25 02:00,26,2.3336,2.3342,2.3336,2.3342,5
HOJ11,2010-11-26 08:00,26,2.3146,2.3271,2.3137,2.327,58
HOJ11,2010-11-26 08:30,26,2.3276,2.3382,2.3275,2.3382,26
HOJ11,2010-11-26 09:00,26,2.3317,2.3341,2.3317,2.334,26
HOJ11,2010-11-26 09:30,26,2.3341,2.3365,2.3324,2.3324,52
HOJ11,2010-11-26 10:00,26,2.3336,2.3336,2.3336,2.3336,1
HOJ11,2010-11-26 10:30,26,2.329,2.3332,2.329,2.3332,4
HOJ11,2010-11-26 12:00,26,2.334,2.334,2.3334,2.3336,4
HOJ11,2010-11-29 08:00,29,2.3515,2.3525,2.3515,2.352,13
HOJ11,2010-11-29 09:00,29,2.3471,2.3471,2.3471,2.3471,2
HOJ11,2010-11-29 10:00,29,2.366,2.366,2.3645,2.3646,16
HOJ11,2010-11-29 10:30,29,2.372,2.372,2.3693,2.3706,26
HOJ11,2010-11-29 11:00,29,2.3825,2.3844,2.3825,2.3844,3
HOJ11,2010-11-29 11:30,29,2.3809,2.3809,2.3809,2.3809,2
HOJ11,2010-11-29 13:30,29,2.3826,2.3826,2.3826,2.3826,1
HOJ11,2010-11-29 14:30,29,2.38,2.38,2.38,2.38,1
HOJ11,2010-11-29 19:00,30,2.3818,2.3818,2.3814,2.3817,4
HOJ11,2010-11-30 04:30,30,2.3765,2.3765,2.3765,2.3765,3
HOJ11,2010-11-30 08:00,30,2.3597,2.3597,2.356,2.3564,44
HOJ11,2010-11-30 08:30,30,2.3564,2.361,2.3564,2.361,101
HOJ11,2010-11-30 09:00,30,2.369,2.3715,2.3685,2.3715,29
HOJ11,2010-11-30 09:30,30,2.3727,2.3729,2.3672,2.3678,14
HOJ11,2010-11-30 10:00,30,2.3711,2.3727,2.3624,2.3624,20
HOJ11,2010-11-30 10:30,30,2.36,2.36,2.36,2.36,4
HOJ11,2010-11-30 12:00,30,2.369,2.369,2.369,2.369,2
HOJ11,2010-11-30 13:00,30,2.353,2.353,2.33,2.3332,27
HOJ11,2010-11-30 14:30,30,2.3301,2.3307,2.3301,2.3303,3
HOJ11,2010-11-30 20:30,1,2.3379,2.3379,2.3379,2.3379,1
HOJ11,2010-12-01 02:00,1,2.355,2.355,2.355,2.355,1
HOJ11,2010-12-01 03:30,1,2.3595,2.3595,2.3595,2.3595,1
HOJ11,2010-12-01 06:30,1,2.37,2.37,2.37,2.37,30
HOJ11,2010-12-01 08:00,1,2.368,2.3814,2.3667,2.3726,42
HOJ11,2010-12-01 08:30,1,2.3725,2.3725,2.3725,2.3725,5
HOJ11,2010-12-01 09:00,1,2.3795,2.3795,2.3795,2.3795,2
HOJ11,2010-12-01 09:30,1,2.3774,2.382,2.37,2.3803,23
HOJ11,2010-12-01 10:00,1,2.3792,2.3792,2.3772,2.3772,43
HOJ11,2010-12-01 10:30,1,2.3779,2.3936,2.3779,2.3936,147
HOJ11,2010-12-01 11:00,1,2.3934,2.399,2.3934,2.3959,55
HOJ11,2010-12-01 11:30,1,2.3958,2.3963,2.3958,2.3963,7
HOJ11,2010-12-01 12:00,1,2.398,2.4039,2.398,2.3985,14
HOJ11,2010-12-01 12:30,1,2.3999,2.4015,2.3991,2.3991,15
HOJ11,2010-12-01 13:00,1,2.4071,2.4079,2.4063,2.4072,14
HOJ11,2010-12-01 13:30,1,2.4074,2.4074,2.4025,2.4025,10
HOJ11,2010-12-01 14:00,1,2.404,2.404,2.404,2.404,4
HOJ11,2010-12-01 19:30,2,2.3971,2.3971,2.3971,2.3971,1
HOJ11,2010-12-02 03:30,2,2.4142,2.4154,2.4142,2.4154,3
HOJ11,2010-12-02 04:30,2,2.4089,2.4089,2.4089,2.4089,30
HOJ11,2010-12-02 06:00,2,2.4102,2.4102,2.4102,2.4102,1
HOJ11,2010-12-02 08:00,2,2.4102,2.4104,2.405,2.4068,34
HOJ11,2010-12-02 08:30,2,2.4113,2.4113,2.4113,2.4113,1
HOJ11,2010-12-02 09:00,2,2.4241,2.4251,2.4231,2.4231,10
HOJ11,2010-12-02 09:30,2,2.4218,2.4225,2.4182,2.4182,77
HOJ11,2010-12-02 10:00,2,2.4231,2.4262,2.4231,2.4256,11
HOJ11,2010-12-02 10:30,2,2.4272,2.431,2.4272,2.431,70
HOJ11,2010-12-02 11:00,2,2.4303,2.4317,2.4264,2.4317,38
HOJ11,2010-12-02 11:30,2,2.4362,2.4362,2.4362,2.4362,2
HOJ11,2010-12-02 13:00,2,2.4508,2.4508,2.4507,2.4507,11
HOJ11,2010-12-02 13:30,2,2.4504,2.4504,2.4504,2.4504,1
HOJ11,2010-12-03 01:00,3,2.451,2.451,2.451,2.451,1
HOJ11,2010-12-03 07:30,3,2.4515,2.4515,2.4515,2.4515,1
HOJ11,2010-12-03 08:00,3,2.4439,2.4502,2.4434,2.4496,37
HOJ11,2010-12-03 08:30,3,2.4518,2.4553,2.4495,2.4551,23
HOJ11,2010-12-03 09:00,3,2.4578,2.4578,2.4535,2.4535,3
HOJ11,2010-12-03 09:30,3,2.4594,2.4651,2.4589,2.4651,12
HOJ11,2010-12-03 10:00,3,2.4644,2.4644,2.4642,2.4642,5
HOJ11,2010-12-03 10:30,3,2.4632,2.4783,2.4632,2.4743,98
HOJ11,2010-12-03 11:00,3,2.4731,2.4758,2.4726,2.4758,40
HOJ11,2010-12-03 11:30,3,2.4826,2.4848,2.4826,2.4848,10
HOJ11,2010-12-03 13:00,3,2.4854,2.4906,2.4834,2.4846,99
HOJ11,2010-12-05 17:00,6,2.4905,2.4906,2.4905,2.4906,2
HOJ11,2010-12-06 01:30,6,2.5,2.5,2.4975,2.4975,10
HOJ11,2010-12-06 02:30,6,2.4834,2.4834,2.4834,2.4834,1
HOJ11,2010-12-06 03:30,6,2.4827,2.4827,2.482,2.4825,10
HOJ11,2010-12-06 04:00,6,2.4762,2.4762,2.4762,2.4762,3
HOJ11,2010-12-06 05:30,6,2.4712,2.4712,2.4696,2.4696,13
HOJ11,2010-12-06 06:00,6,2.4712,2.4776,2.4712,2.4776,5
HOJ11,2010-12-06 06:30,6,2.4784,2.4848,2.4784,2.4848,19
HOJ11,2010-12-06 07:00,6,2.477,2.477,2.477,2.477,3
HOJ11,2010-12-06 07:30,6,2.4728,2.4754,2.4704,2.4754,48
HOJ11,2010-12-06 08:00,6,2.4768,2.4844,2.4738,2.4842,66
HOJ11,2010-12-06 08:30,6,2.4834,2.4865,2.4834,2.4834,8
HOJ11,2010-12-06 09:00,6,2.477,2.477,2.477,2.477,2
HOJ11,2010-12-06 09:30,6,2.4746,2.4746,2.4746,2.4746,1
HOJ11,2010-12-06 10:00,6,2.4731,2.4755,2.4731,2.4755,24
HOJ11,2010-12-06 10:30,6,2.4795,2.4795,2.4795,2.4795,5
HOJ11,2010-12-06 11:00,6,2.4754,2.4762,2.4754,2.4754,10
HOJ11,2010-12-06 11:30,6,2.4762,2.4762,2.4762,2.4762,1
HOJ11,2010-12-06 12:00,6,2.4706,2.4706,2.4685,2.4685,7
HOJ11,2010-12-06 13:00,6,2.4787,2.4788,2.4738,2.4739,79
HOJ11,2010-12-06 13:30,6,2.475,2.475,2.4741,2.4741,23
HOJ11,2010-12-07 04:30,7,2.5007,2.5007,2.5007,2.5007,5
HOJ11,2010-12-07 07:00,7,2.5118,2.5118,2.5118,2.5118,2
HOJ11,2010-12-07 08:00,7,2.5137,2.514,2.5008,2.5029,33
HOJ11,2010-12-07 08:30,7,2.5013,2.5013,2.4853,2.4867,46
HOJ11,2010-12-07 09:00,7,2.4894,2.4894,2.4835,2.4845,7
HOJ11,2010-12-07 10:00,7,2.4844,2.4855,2.4812,2.482,14
HOJ11,2010-12-07 10:30,7,2.4797,2.4797,2.4763,2.4783,32
HOJ11,2010-12-07 11:00,7,2.4721,2.4801,2.4721,2.4801,10
HOJ11,2010-12-07 12:30,7,2.4789,2.4789,2.4781,2.4781,2
HOJ11,2010-12-07 13:00,7,2.4781,2.4805,2.4779,2.4789,54
HOJ11,2010-12-07 13:30,7,2.4813,2.4818,2.4764,2.4764,3
HOJ11,2010-12-07 14:00,7,2.4763,2.4769,2.4763,2.4769,2
HOJ11,2010-12-07 14:30,7,2.4715,2.4715,2.4715,2.4715,1
HOJ11,2010-12-07 15:30,7,2.4685,2.469,2.4685,2.469,2
HOJ11,2010-12-07 20:30,8,2.4607,2.4607,2.4607,2.4607,1
HOJ11,2010-12-08 03:30,8,2.4626,2.4657,2.4626,2.4657,14
HOJ11,2010-12-08 06:00,8,2.4633,2.4655,2.4632,2.4655,7
HOJ11,2010-12-08 07:00,8,2.4674,2.4674,2.4674,2.4674,3
HOJ11,2010-12-08 07:30,8,2.4793,2.4793,2.4793,2.4793,28
HOJ11,2010-12-08 08:00,8,2.4812,2.488,2.4805,2.4805,196
HOJ11,2010-12-08 08:30,8,2.4837,2.4847,2.4825,2.4839,77
HOJ11,2010-12-08 09:30,8,2.4648,2.4648,2.4458,2.457,46
HOJ11,2010-12-08 10:00,8,2.4642,2.4679,2.4642,2.465,34
HOJ11,2010-12-08 10:30,8,2.4615,2.4633,2.4595,2.4595,6
HOJ11,2010-12-08 11:00,8,2.4804,2.4831,2.4804,2.4809,9
HOJ11,2010-12-08 11:30,8,2.473,2.4766,2.4722,2.4722,4
HOJ11,2010-12-08 12:00,8,2.4778,2.4783,2.4736,2.4773,19
HOJ11,2010-12-08 12:30,8,2.4798,2.4798,2.4798,2.4798,1
HOJ11,2010-12-08 13:00,8,2.4745,2.4792,2.472,2.4739,35
HOJ11,2010-12-09 03:30,9,2.483,2.483,2.481,2.481,10
HOJ11,2010-12-09 06:30,9,2.4756,2.4756,2.4756,2.4756,1
HOJ11,2010-12-09 08:00,9,2.4844,2.485,2.4826,2.4826,24
HOJ11,2010-12-09 08:30,9,2.4715,2.4715,2.4713,2.4713,4
HOJ11,2010-12-09 09:00,9,2.4688,2.4688,2.4688,2.4688,2
HOJ11,2010-12-09 09:30,9,2.4696,2.4696,2.4696,2.4696,10
HOJ11,2010-12-09 10:00,9,2.4674,2.471,2.4674,2.471,12
HOJ11,2010-12-09 11:00,9,2.4761,2.4761,2.4753,2.476,23
HOJ11,2010-12-09 12:00,9,2.486,2.486,2.486,2.486,1
HOJ11,2010-12-09 13:00,9,2.4769,2.4769,2.4769,2.4769,3
HOJ11,2010-12-09 13:30,9,2.474,2.4743,2.474,2.4743,2
HOJ11,2010-12-09 14:00,9,2.4729,2.4729,2.4729,2.4729,1
HOJ11,2010-12-10 05:00,10,2.479,2.479,2.479,2.479,1
HOJ11,2010-12-10 05:30,10,2.4792,2.4792,2.4777,2.4777,10
HOJ11,2010-12-10 06:00,10,2.4767,2.4767,2.4767,2.4767,6
HOJ11,2010-12-10 07:00,10,2.476,2.4768,2.4736,2.4768,9
HOJ11,2010-12-10 07:30,10,2.4792,2.4802,2.4707,2.4707,34
HOJ11,2010-12-10 08:00,10,2.4695,2.4742,2.4671,2.4742,54
HOJ11,2010-12-10 08:30,10,2.4733,2.4758,2.4651,2.4659,35
HOJ11,2010-12-10 09:00,10,2.4635,2.4635,2.4611,2.4617,14
HOJ11,2010-12-10 09:30,10,2.4597,2.4643,2.4597,2.4621,35
HOJ11,2010-12-10 10:00,10,2.4653,2.4653,2.4535,2.4535,14
HOJ11,2010-12-10 10:30,10,2.4519,2.4542,2.448,2.448,20
HOJ11,2010-12-10 11:00,10,2.454,2.454,2.454,2.454,1
HOJ11,2010-12-10 11:30,10,2.4476,2.4476,2.4476,2.4476,3
HOJ11,2010-12-10 12:00,10,2.4479,2.4501,2.4476,2.4501,12
HOJ11,2010-12-10 13:00,10,2.4528,2.4636,2.4528,2.4631,29
HOJ11,2010-12-10 13:30,10,2.4608,2.4612,2.4608,2.461,3
HOJ11,2010-12-10 14:00,10,2.4619,2.4619,2.4619,2.4619,1
HOJ11,2010-12-12 19:30,13,2.4627,2.4627,2.4627,2.4627,3
HOJ11,2010-12-12 22:30,13,2.4693,2.4693,2.4693,2.4693,1
HOJ11,2010-12-13 00:30,13,2.4748,2.4748,2.4748,2.4748,3
HOJ11,2010-12-13 01:30,13,2.4765,2.4786,2.4765,2.4772,10
HOJ11,2010-12-13 02:00,13,2.4774,2.4786,2.4769,2.4769,10
HOJ11,2010-12-13 02:30,13,2.4721,2.4779,2.4721,2.4759,51
HOJ11,2010-12-13 03:00,13,2.48,2.4802,2.4786,2.4786,12
HOJ11,2010-12-13 04:00,13,2.4815,2.4815,2.4815,2.4815,5
HOJ11,2010-12-13 04:30,13,2.485,2.485,2.485,2.485,3
HOJ11,2010-12-13 05:00,13,2.4897,2.4897,2.4897,2.4897,3
HOJ11,2010-12-13 07:00,13,2.4905,2.4977,2.4905,2.4976,9
HOJ11,2010-12-13 07:30,13,2.4984,2.4989,2.4982,2.4989,4
HOJ11,2010-12-13 08:00,13,2.5002,2.5002,2.4926,2.4926,34
HOJ11,2010-12-13 09:00,13,2.4995,2.4995,2.4923,2.4923,8
HOJ11,2010-12-13 09:30,13,2.49,2.4902,2.49,2.49,41
HOJ11,2010-12-13 10:00,13,2.493,2.493,2.4764,2.4764,135
HOJ11,2010-12-13 10:30,13,2.4765,2.4789,2.4716,2.4757,56
HOJ11,2010-12-13 11:00,13,2.4717,2.475,2.4672,2.4708,30
HOJ11,2010-12-13 12:00,13,2.4652,2.4652,2.4634,2.4634,10
HOJ11,2010-12-13 12:30,13,2.4643,2.4651,2.4605,2.4605,6
HOJ11,2010-12-13 13:00,13,2.4767,2.4767,2.4741,2.4745,11
HOJ11,2010-12-13 13:30,13,2.4745,2.4745,2.4727,2.4727,9
HOJ11,2010-12-13 14:00,13,2.47,2.47,2.47,2.47,39
HOJ11,2010-12-13 14:30,13,2.4675,2.4675,2.4675,2.4675,39
HOJ11,2010-12-13 15:00,13,2.465,2.465,2.465,2.465,11
HOJ11,2010-12-13 16:00,13,2.465,2.465,2.465,2.465,11
HOJ11,2010-12-13 21:00,14,2.465,2.465,2.465,2.465,5
HOJ11,2010-12-14 03:30,14,2.477,2.477,2.4722,2.4722,8
HOJ11,2010-12-14 04:00,14,2.4746,2.4786,2.4746,2.4778,12
HOJ11,2010-12-14 04:30,14,2.4802,2.4802,2.4769,2.4793,8
HOJ11,2010-12-14 05:00,14,2.4793,2.4817,2.4793,2.4817,8
HOJ11,2010-12-14 05:30,14,2.4785,2.4785,2.4785,2.4785,1
HOJ11,2010-12-14 06:00,14,2.4771,2.4771,2.4771,2.4771,2
HOJ11,2010-12-14 07:30,14,2.4761,2.4761,2.4745,2.4745,3
HOJ11,2010-12-14 08:00,14,2.4793,2.4795,2.4646,2.4681,41
HOJ11,2010-12-14 08:30,14,2.4673,2.4673,2.4625,2.4625,40
HOJ11,2010-12-14 09:00,14,2.4682,2.4706,2.4674,2.4706,12
HOJ11,2010-12-14 09:30,14,2.479,2.479,2.4763,2.4765,11
HOJ11,2010-12-14 10:00,14,2.4721,2.4753,2.4721,2.4753,8
HOJ11,2010-12-14 11:00,14,2.4878,2.4878,2.485,2.4851,6
HOJ11,2010-12-14 12:00,14,2.4838,2.4838,2.4838,2.4838,2
HOJ11,2010-12-14 12:30,14,2.4838,2.4842,2.4769,2.4769,13
HOJ11,2010-12-14 13:00,14,2.4749,2.4752,2.4745,2.4752,14
HOJ11,2010-12-14 13:30,14,2.4752,2.4752,2.4749,2.4749,10
HOJ11,2010-12-14 20:00,15,2.4636,2.4636,2.463,2.463,9
HOJ11,2010-12-14 20:30,15,2.462,2.462,2.462,2.462,3
HOJ11,2010-12-14 21:00,15,2.4608,2.4619,2.4608,2.4619,6
HOJ11,2010-12-14 22:30,15,2.466,2.466,2.466,2.466,1
HOJ11,2010-12-14 23:00,15,2.4676,2.4676,2.4668,2.4668,3
HOJ11,2010-12-14 23:30,15,2.4672,2.4682,2.4672,2.4678,10
HOJ11,2010-12-15 00:30,15,2.4612,2.4612,2.4612,2.4612,1
HOJ11,2010-12-15 08:00,15,2.4573,2.4576,2.446,2.4542,60
HOJ11,2010-12-15 08:30,15,2.4594,2.472,2.4594,2.4659,83
HOJ11,2010-12-15 09:00,15,2.4663,2.4663,2.4663,2.4663,1
HOJ11,2010-12-15 09:30,15,2.489,2.4925,2.4847,2.4874,141
HOJ11,2010-12-15 10:00,15,2.4864,2.4864,2.4789,2.4789,79
HOJ11,2010-12-15 11:00,15,2.4811,2.4811,2.4811,2.4811,1
HOJ11,2010-12-15 11:30,15,2.4766,2.478,2.4766,2.478,18
HOJ11,2010-12-15 12:30,15,2.484,2.484,2.484,2.484,1
HOJ11,2010-12-15 13:00,15,2.4793,2.485,2.4793,2.4832,51
HOJ11,2010-12-15 13:30,15,2.4826,2.4826,2.4813,2.4817,39
HOJ11,2010-12-15 14:00,15,2.4813,2.4833,2.4813,2.4833,35
HOJ11,2010-12-16 01:00,16,2.4821,2.4821,2.4821,2.4821,1
HOJ11,2010-12-16 02:00,16,2.476,2.476,2.476,2.476,29
HOJ11,2010-12-16 02:30,16,2.4711,2.4711,2.4711,2.4711,1
HOJ11,2010-12-16 07:00,16,2.477,2.477,2.477,2.477,1
HOJ11,2010-12-16 08:00,16,2.4761,2.4863,2.4735,2.4819,102
HOJ11,2010-12-16 08:30,16,2.4846,2.4853,2.4789,2.4789,109
HOJ11,2010-12-16 09:00,16,2.4785,2.4785,2.4754,2.4754,7
HOJ11,2010-12-16 09:30,16,2.4771,2.4771,2.4771,2.4771,3
HOJ11,2010-12-16 10:00,16,2.4784,2.485,2.4784,2.485,12
HOJ11,2010-12-16 12:00,16,2.4825,2.4825,2.4825,2.4825,3
HOJ11,2010-12-16 13:00,16,2.4741,2.4741,2.4716,2.4735,54
HOJ11,2010-12-16 13:30,16,2.4735,2.4735,2.4731,2.4732,13
HOJ11,2010-12-16 14:00,16,2.4775,2.4775,2.4734,2.4734,4
HOJ11,2010-12-17 06:30,17,2.465,2.465,2.465,2.465,2
HOJ11,2010-12-17 08:00,17,2.466,2.4726,2.466,2.4726,3
HOJ11,2010-12-17 08:30,17,2.4821,2.4821,2.4821,2.4821,1
HOJ11,2010-12-17 09:00,17,2.4811,2.4981,2.4811,2.4978,18
HOJ11,2010-12-17 09:30,17,2.493,2.493,2.483,2.483,12
HOJ11,2010-12-17 10:00,17,2.4805,2.4805,2.4805,2.4805,3
HOJ11,2010-12-17 10:30,17,2.4791,2.4791,2.479,2.479,9
HOJ11,2010-12-17 11:00,17,2.4776,2.4776,2.4776,2.4776,3
HOJ11,2010-12-17 11:30,17,2.4766,2.4766,2.4766,2.4766,1
HOJ11,2010-12-17 12:00,17,2.4785,2.4785,2.4785,2.4785,1
HOJ11,2010-12-17 12:30,17,2.4827,2.4827,2.4827,2.4827,1
HOJ11,2010-12-17 13:00,17,2.4819,2.482,2.473,2.4754,69
HOJ11,2010-12-17 13:30,17,2.4756,2.4756,2.4756,2.4756,1
HOJ11,2010-12-17 14:00,17,2.478,2.4786,2.478,2.4786,2
HOJ11,2010-12-20 03:00,20,2.474,2.4751,2.4737,2.4737,6
HOJ11,2010-12-20 03:30,20,2.4721,2.4726,2.4721,2.4726,3
HOJ11,2010-12-20 07:30,20,2.4832,2.4852,2.4832,2.4852,6
HOJ11,2010-12-20 08:00,20,2.4788,2.4821,2.4788,2.4814,9
HOJ11,2010-12-20 08:30,20,2.4772,2.4772,2.4772,2.4772,6
HOJ11,2010-12-20 09:00,20,2.4755,2.4755,2.4606,2.4632,14
HOJ11,2010-12-20 09:30,20,2.4638,2.4656,2.4638,2.4656,10
HOJ11,2010-12-20 10:00,20,2.4631,2.4636,2.4631,2.4636,2
HOJ11,2010-12-20 10:30,20,2.4801,2.4801,2.4801,2.4801,2
HOJ11,2010-12-20 11:00,20,2.4827,2.4835,2.4827,2.4827,6
HOJ11,2010-12-20 11:30,20,2.4835,2.485,2.4835,2.485,2
HOJ11,2010-12-20 13:00,20,2.4989,2.4989,2.4953,2.4955,24
HOJ11,2010-12-20 13:30,20,2.4954,2.4954,2.4942,2.4942,2
HOJ11,2010-12-21 01:30,21,2.4961,2.4977,2.4961,2.4977,3
HOJ11,2010-12-21 02:00,21,2.4985,2.4985,2.4985,2.4985,3
HOJ11,2010-12-21 04:00,21,2.5001,2.5001,2.4999,2.4999,24
HOJ11,2010-12-21 07:30,21,2.5036,2.5036,2.5036,2.5036,1
HOJ11,2010-12-21 08:00,21,2.5015,2.5015,2.4933,2.494,6
HOJ11,2010-12-21 08:30,21,2.4961,2.5015,2.4961,2.5009,10
HOJ11,2010-12-21 09:00,21,2.5025,2.5025,2.5025,2.5025,1
HOJ11,2010-12-21 10:00,21,2.5038,2.5068,2.5038,2.5068,2
HOJ11,2010-12-21 10:30,21,2.5106,2.5106,2.5071,2.5071,3
HOJ11,2010-12-21 11:00,21,2.5107,2.5107,2.5107,2.5107,1
HOJ11,2010-12-21 12:00,21,2.5137,2.514,2.5071,2.5071,50
HOJ11,2010-12-21 13:00,21,2.5115,2.5208,2.5115,2.5208,87
HOJ11,2010-12-21 13:30,21,2.5205,2.5205,2.5185,2.5185,60
HOJ11,2010-12-21 15:00,21,2.517,2.517,2.517,2.517,2
HOJ11,2010-12-21 16:00,21,2.5214,2.5214,2.5214,2.5214,3
HOJ11,2010-12-22 05:30,22,2.5275,2.5275,2.5275,2.5275,12
HOJ11,2010-12-22 06:00,22,2.5274,2.5274,2.5255,2.5255,25
HOJ11,2010-12-22 06:30,22,2.5255,2.5255,2.5255,2.5255,13
HOJ11,2010-12-22 07:00,22,2.5225,2.5225,2.5225,2.5225,12
HOJ11,2010-12-22 07:30,22,2.5213,2.5213,2.5213,2.5213,1
HOJ11,2010-12-22 08:00,22,2.5251,2.5288,2.5251,2.5266,46
HOJ11,2010-12-22 08:30,22,2.5273,2.5309,2.527,2.5301,19
HOJ11,2010-12-22 09:00,22,2.5326,2.5335,2.5326,2.5326,21
HOJ11,2010-12-22 09:30,22,2.5328,2.533,2.5303,2.5315,40
HOJ11,2010-12-22 10:00,22,2.5298,2.5313,2.524,2.5297,97
HOJ11,2010-12-22 10:30,22,2.5298,2.5298,2.527,2.527,43
HOJ11,2010-12-22 11:00,22,2.527,2.5287,2.5246,2.5285,26
HOJ11,2010-12-22 11:30,22,2.5285,2.5285,2.5217,2.5231,16
HOJ11,2010-12-22 12:00,22,2.5255,2.5266,2.5245,2.5266,27
HOJ11,2010-12-22 12:30,22,2.5268,2.5268,2.5213,2.5246,19
HOJ11,2010-12-22 13:00,22,2.5249,2.5281,2.5249,2.5281,16
HOJ11,2010-12-22 13:30,22,2.5278,2.5282,2.5269,2.528,70
HOJ11,2010-12-22 14:00,22,2.5248,2.525,2.5248,2.525,20
HOJ11,2010-12-22 14:30,22,2.525,2.5255,2.525,2.5255,5
HOJ11,2010-12-22 15:30,22,2.5282,2.5282,2.5282,2.5282,1
HOJ11,2010-12-22 16:00,22,2.5283,2.5283,2.5283,2.5283,1
HOJ11,2010-12-23 03:30,23,2.5236,2.5236,2.5236,2.5236,1
HOJ11,2010-12-23 05:30,23,2.5275,2.5275,2.5265,2.5265,24
HOJ11,2010-12-23 06:00,23,2.5269,2.5269,2.5269,2.5269,1
HOJ11,2010-12-23 06:30,23,2.525,2.525,2.5245,2.5245,9
HOJ11,2010-12-23 07:00,23,2.525,2.525,2.5245,2.5245,8
HOJ11,2010-12-23 08:00,23,2.5263,2.5269,2.5256,2.5256,17
HOJ11,2010-12-23 08:30,23,2.5256,2.5266,2.5246,2.5246,17
HOJ11,2010-12-23 09:30,23,2.5254,2.5261,2.5254,2.5255,10
HOJ11,2010-12-23 10:00,23,2.5317,2.533,2.5317,2.533,2
HOJ11,2010-12-23 10:30,23,2.5369,2.5369,2.5357,2.5357,6
HOJ11,2010-12-23 11:00,23,2.5402,2.5445,2.5402,2.5426,8
HOJ11,2010-12-23 11:30,23,2.5416,2.5416,2.535,2.535,14
HOJ11,2010-12-23 12:00,23,2.5345,2.538,2.534,2.538,3
HOJ11,2010-12-23 12:30,23,2.5402,2.5402,2.5384,2.5384,39
HOJ11,2010-12-23 14:00,23,2.5415,2.5415,2.5415,2.5415,1
HOJ11,2010-12-27 08:00,27,2.5312,2.5312,2.5239,2.5239,30
HOJ11,2010-12-27 08:30,27,2.5243,2.5243,2.5196,2.5197,25
HOJ11,2010-12-27 09:00,27,2.519,2.519,2.5098,2.5098,16
HOJ11,2010-12-27 09:30,27,2.5102,2.5206,2.5102,2.5181,34
HOJ11,2010-12-27 10:00,27,2.5187,2.5256,2.5187,2.524,5
HOJ11,2010-12-27 10:30,27,2.5197,2.5223,2.5196,2.5223,10
HOJ11,2010-12-27 11:00,27,2.5241,2.5249,2.524,2.524,5
HOJ11,2010-12-27 11:30,27,2.5233,2.5233,2.5233,2.5233,2
HOJ11,2010-12-27 12:00,27,2.524,2.5248,2.5189,2.5189,104
HOJ11,2010-12-27 12:30,27,2.521,2.5237,2.521,2.5233,7
HOJ11,2010-12-27 13:00,27,2.5227,2.5248,2.519,2.5198,76
HOJ11,2010-12-28 07:00,28,2.525,2.525,2.5236,2.5236,16
HOJ11,2010-12-28 07:30,28,2.5265,2.5302,2.5259,2.5298,20
HOJ11,2010-12-28 08:00,28,2.5315,2.5315,2.5265,2.5265,8
HOJ11,2010-12-28 08:30,28,2.5222,2.5259,2.5211,2.5211,8
HOJ11,2010-12-28 09:00,28,2.5227,2.5227,2.5205,2.5205,8
HOJ11,2010-12-28 09:30,28,2.5259,2.5263,2.5259,2.5263,22
HOJ11,2010-12-28 10:00,28,2.5238,2.5265,2.5238,2.5265,4
HOJ11,2010-12-28 10:30,28,2.5262,2.528,2.5256,2.528,5
HOJ11,2010-12-28 11:00,28,2.5287,2.5287,2.5287,2.5287,2
HOJ11,2010-12-28 11:30,28,2.5298,2.5298,2.5298,2.5298,1
HOJ11,2010-12-28 12:00,28,2.5298,2.5301,2.5282,2.5301,5
HOJ11,2010-12-28 12:30,28,2.527,2.527,2.527,2.527,1
HOJ11,2010-12-28 13:00,28,2.5325,2.5339,2.5325,2.5339,10
HOJ11,2010-12-28 13:30,28,2.5315,2.5315,2.5314,2.5314,10
HOJ11,2010-12-28 14:30,28,2.5252,2.5252,2.5252,2.5252,1
HOJ11,2010-12-29 05:00,29,2.5278,2.5278,2.5278,2.5278,1
HOJ11,2010-12-29 05:30,29,2.522,2.522,2.522,2.522,6
HOJ11,2010-12-29 06:00,29,2.52,2.52,2.52,2.52,2
HOJ11,2010-12-29 08:00,29,2.5261,2.5263,2.5249,2.525,6
HOJ11,2010-12-29 08:30,29,2.5276,2.5293,2.5276,2.5291,7
HOJ11,2010-12-29 09:00,29,2.531,2.5354,2.5301,2.5349,29
HOJ11,2010-12-29 09:30,29,2.5346,2.5354,2.5339,2.5354,17
HOJ11,2010-12-29 10:00,29,2.5355,2.5363,2.5291,2.5317,67
HOJ11,2010-12-29 10:30,29,2.5325,2.5325,2.5325,2.5325,6
HOJ11,2010-12-29 11:00,29,2.5314,2.5332,2.5314,2.5321,50
HOJ11,2010-12-29 11:30,29,2.5321,2.5321,2.5321,2.5321,1
HOJ11,2010-12-29 12:00,29,2.535,2.5374,2.535,2.5374,4
HOJ11,2010-12-29 12:30,29,2.5367,2.5367,2.536,2.536,6
HOJ11,2010-12-29 13:00,29,2.5331,2.5331,2.5308,2.5323,29
HOJ11,2010-12-29 13:30,29,2.5322,2.5322,2.532,2.5321,3
HOJ11,2010-12-30 01:30,30,2.5375,2.5375,2.5375,2.5375,1
HOJ11,2010-12-30 02:30,30,2.5375,2.5375,2.5375,2.5375,1
HOJ11,2010-12-30 06:30,30,2.5308,2.5313,2.5308,2.5313,6
HOJ11,2010-12-30 07:00,30,2.5279,2.5279,2.5279,2.5279,1
HOJ11,2010-12-30 07:30,30,2.529,2.5312,2.5256,2.5265,37
HOJ11,2010-12-30 08:00,30,2.5288,2.5288,2.5123,2.5135,33
HOJ11,2010-12-30 08:30,30,2.515,2.5181,2.5138,2.5151,56
HOJ11,2010-12-30 09:00,30,2.5149,2.5173,2.5133,2.5141,95
HOJ11,2010-12-30 09:30,30,2.5133,2.5138,2.5109,2.5109,42
HOJ11,2010-12-30 10:00,30,2.5092,2.5175,2.4873,2.492,110
HOJ11,2010-12-30 10:30,30,2.4947,2.4947,2.4879,2.4879,13
HOJ11,2010-12-30 11:00,30,2.4865,2.4924,2.4856,2.4919,56
HOJ11,2010-12-30 11:30,30,2.4919,2.4919,2.49,2.49,2
HOJ11,2010-12-30 12:30,30,2.4978,2.499,2.4975,2.499,5
HOJ11,2010-12-30 13:00,30,2.5008,2.5038,2.5008,2.5013,43
HOJ11,2010-12-30 13:30,30,2.5019,2.5019,2.5003,2.5003,30
HOJ11,2010-12-30 14:00,30,2.498,2.498,2.498,2.498,1
HOJ11,2010-12-30 14:30,30,2.4918,2.4918,2.4917,2.4917,8
HOJ11,2010-12-30 20:00,31,2.5021,2.5021,2.501,2.501,2
HOJ11,2010-12-31 04:00,31,2.4879,2.4881,2.4879,2.4881,3
HOJ11,2010-12-31 06:00,31,2.4897,2.4897,2.4897,2.4897,3
HOJ11,2010-12-31 08:00,31,2.4959,2.4971,2.4795,2.4819,12
HOJ11,2010-12-31 08:30,31,2.4819,2.4859,2.4819,2.4856,8
HOJ11,2010-12-31 09:00,31,2.486,2.486,2.486,2.486,2
HOJ11,2010-12-31 09:30,31,2.4905,2.4975,2.4905,2.4975,109
HOJ11,2010-12-31 10:00,31,2.4982,2.5028,2.4981,2.5028,39
HOJ11,2010-12-31 10:30,31,2.5058,2.5088,2.5058,2.5088,6
HOJ11,2010-12-31 11:00,31,2.5383,2.5621,2.5376,2.5442,95
HOJ11,2010-12-31 11:30,31,2.5485,2.5493,2.5449,2.5449,18
HOJ11,2010-12-31 12:00,31,2.5485,2.553,2.5485,2.5508,34
HOJ11,2010-12-31 12:30,31,2.552,2.5568,2.552,2.5566,70
HOJ11,2010-12-31 13:00,31,2.5591,2.5625,2.5433,2.5442,134
HOJ11,2010-12-31 13:30,31,2.5458,2.5467,2.54,2.5425,14
HOJ11,2010-12-31 14:30,31,2.5497,2.5497,2.5497,2.5497,4
HOJ11,2010-12-31 15:00,31,2.55,2.5515,2.55,2.5515,8
HOJ11,2011-01-02 17:00,3,2.5503,2.5503,2.5503,2.5503,1
HOJ11,2011-01-02 21:30,3,2.5543,2.5543,2.5543,2.5543,1
HOJ11,2011-01-03 06:30,3,2.5746,2.5746,2.5746,2.5746,1
HOJ11,2011-01-03 07:00,3,2.5731,2.5731,2.5727,2.5727,10
HOJ11,2011-01-03 07:30,3,2.5681,2.5733,2.5655,2.5733,11
HOJ11,2011-01-03 08:00,3,2.5793,2.5803,2.5736,2.5743,19
HOJ11,2011-01-03 08:30,3,2.5752,2.5864,2.574,2.5864,9
HOJ11,2011-01-03 09:00,3,2.5814,2.5838,2.5814,2.5838,4
HOJ11,2011-01-03 09:30,3,2.5792,2.5794,2.575,2.5773,56
HOJ11,2011-01-03 10:00,3,2.577,2.5836,2.577,2.5804,20
HOJ11,2011-01-03 10:30,3,2.5791,2.5791,2.5742,2.5742,12
HOJ11,2011-01-03 11:00,3,2.574,2.5754,2.5725,2.5737,53
HOJ11,2011-01-03 11:30,3,2.5737,2.5737,2.5736,2.5736,4
HOJ11,2011-01-03 12:00,3,2.5725,2.5736,2.5702,2.5729,38
HOJ11,2011-01-03 12:30,3,2.573,2.5756,2.573,2.575,16
HOJ11,2011-01-03 13:00,3,2.5716,2.5716,2.5525,2.5539,56
HOJ11,2011-01-03 13:30,3,2.5555,2.5593,2.5555,2.5593,17
HOJ11,2011-01-03 14:00,3,2.5593,2.5596,2.5569,2.559,9
HOJ11,2011-01-03 14:30,3,2.5589,2.5591,2.5589,2.5591,4
HOJ11,2011-01-03 15:00,3,2.559,2.559,2.559,2.559,4
HOJ11,2011-01-03 17:00,4,2.556,2.556,2.556,2.556,7
HOJ11,2011-01-03 21:30,4,2.5617,2.5617,2.5617,2.5617,1
HOJ11,2011-01-04 02:30,4,2.5638,2.5638,2.5638,2.5638,7
HOJ11,2011-01-04 04:30,4,2.5678,2.5678,2.5673,2.5678,12
HOJ11,2011-01-04 05:00,4,2.5687,2.5687,2.5687,2.5687,1
HOJ11,2011-01-04 05:30,4,2.5683,2.5686,2.5683,2.5686,2
HOJ11,2011-01-04 07:00,4,2.5681,2.5681,2.5681,2.5681,1
HOJ11,2011-01-04 07:30,4,2.55,2.55,2.55,2.55,1
HOJ11,2011-01-04 08:00,4,2.5483,2.5652,2.5474,2.5636,49
HOJ11,2011-01-04 08:30,4,2.56,2.56,2.5443,2.546,25
HOJ11,2011-01-04 09:00,4,2.546,2.5487,2.5182,2.5196,608
HOJ11,2011-01-04 09:30,4,2.5202,2.5209,2.4983,2.5027,77
HOJ11,2011-01-04 10:00,4,2.5011,2.5074,2.4971,2.5074,58
HOJ11,2011-01-04 10:30,4,2.5106,2.5112,2.5003,2.5017,38
HOJ11,2011-01-04 11:00,4,2.499,2.5001,2.4919,2.4919,53
HOJ11,2011-01-04 11:30,4,2.4919,2.4976,2.4914,2.4949,51
HOJ11,2011-01-04 12:00,4,2.5012,2.5032,2.4986,2.5003,13
HOJ11,2011-01-04 12:30,4,2.5029,2.5067,2.499,2.5033,40
HOJ11,2011-01-04 13:00,4,2.5025,2.5169,2.5009,2.5144,188
HOJ11,2011-01-04 13:30,4,2.5129,2.5136,2.5113,2.513,18
HOJ11,2011-01-04 14:00,4,2.5149,2.5154,2.5149,2.5152,12
HOJ11,2011-01-04 15:00,4,2.518,2.518,2.518,2.518,3
HOJ11,2011-01-04 15:30,4,2.5112,2.5112,2.5112,2.5112,1
HOJ11,2011-01-04 17:30,5,2.5184,2.5185,2.5184,2.5185,3
HOJ11,2011-01-04 20:00,5,2.5017,2.5017,2.5014,2.5014,3
HOJ11,2011-01-04 22:30,5,2.5068,2.5068,2.5068,2.5068,1
HOJ11,2011-01-04 23:00,5,2.5068,2.5068,2.5068,2.5068,2
HOJ11,2011-01-04 23:30,5,2.5076,2.5076,2.5076,2.5076,1
HOJ11,2011-01-05 00:00,5,2.5108,2.5108,2.5108,2.5108,1
HOJ11,2011-01-05 01:30,5,2.505,2.505,2.505,2.505,1
HOJ11,2011-01-05 02:00,5,2.5003,2.503,2.5002,2.503,7
HOJ11,2011-01-05 02:30,5,2.4985,2.4985,2.4959,2.4962,26
HOJ11,2011-01-05 03:00,5,2.4978,2.5014,2.4977,2.4986,33
HOJ11,2011-01-05 03:30,5,2.4914,2.4943,2.491,2.4943,12
HOJ11,2011-01-05 04:30,5,2.4875,2.4875,2.4813,2.4813,27
HOJ11,2011-01-05 05:00,5,2.4813,2.4869,2.4813,2.4869,4
HOJ11,2011-01-05 06:00,5,2.4861,2.4909,2.4861,2.4869,29
HOJ11,2011-01-05 07:00,5,2.4823,2.4843,2.4823,2.4843,5
HOJ11,2011-01-05 08:00,5,2.4976,2.4992,2.4916,2.4916,14
HOJ11,2011-01-05 08:30,5,2.4872,2.497,2.4847,2.497,57
HOJ11,2011-01-05 09:00,5,2.4969,2.4989,2.4936,2.4948,85
HOJ11,2011-01-05 09:30,5,2.4964,2.498,2.4892,2.4962,75
HOJ11,2011-01-05 10:00,5,2.4954,2.5398,2.4925,2.539,245
HOJ11,2011-01-05 10:30,5,2.5389,2.5505,2.5371,2.5392,84
HOJ11,2011-01-05 11:00,5,2.5464,2.5557,2.5464,2.5521,19
HOJ11,2011-01-05 11:30,5,2.5535,2.5579,2.5533,2.5579,4
HOJ11,2011-01-05 12:00,5,2.5507,2.5528,2.5507,2.5528,5
HOJ11,2011-01-05 12:30,5,2.5544,2.5544,2.5451,2.5482,39
HOJ11,2011-01-05 13:00,5,2.5492,2.553,2.5462,2.5487,68
HOJ11,2011-01-05 13:30,5,2.548,2.5498,2.548,2.5484,15
HOJ11,2011-01-05 14:00,5,2.5511,2.5513,2.5511,2.5511,12
HOJ11,2011-01-05 14:30,5,2.5511,2.5511,2.5511,2.5511,1
HOJ11,2011-01-06 02:30,6,2.547,2.547,2.545,2.545,48
HOJ11,2011-01-06 03:00,6,2.545,2.545,2.545,2.545,4
HOJ11,2011-01-06 03:30,6,2.545,2.545,2.545,2.545,15
HOJ11,2011-01-06 04:00,6,2.545,2.545,2.545,2.545,27
HOJ11,2011-01-06 04:30,6,2.543,2.543,2.541,2.541,49
HOJ11,2011-01-06 05:00,6,2.541,2.541,2.541,2.541,45
HOJ11,2011-01-06 06:00,6,2.5471,2.5471,2.5471,2.5471,1
HOJ11,2011-01-06 08:00,6,2.5575,2.5609,2.5521,2.5566,48
HOJ11,2011-01-06 08:30,6,2.5523,2.5526,2.541,2.5435,26
HOJ11,2011-01-06 09:00,6,2.5427,2.5474,2.5361,2.5409,154
HOJ11,2011-01-06 09:30,6,2.5436,2.5455,2.5304,2.535,234
HOJ11,2011-01-06 10:00,6,2.533,2.533,2.5224,2.5286,59
HOJ11,2011-01-06 10:30,6,2.5304,2.5329,2.5288,2.5303,22
HOJ11,2011-01-06 11:00,6,2.5199,2.5199,2.5072,2.5072,64
HOJ11,2011-01-06 11:30,6,2.5176,2.5205,2.516,2.516,8
HOJ11,2011-01-06 12:00,6,2.511,2.5117,2.504,2.5117,28
HOJ11,2011-01-06 12:30,6,2.5147,2.521,2.5085,2.5196,55
HOJ11,2011-01-06 13:00,6,2.5214,2.5239,2.5133,2.5135,95
HOJ11,2011-01-06 13:30,6,2.5131,2.5147,2.5116,2.5138,23
HOJ11,2011-01-06 14:00,6,2.5125,2.5181,2.5125,2.5181,8
HOJ11,2011-01-06 14:30,6,2.5149,2.5164,2.5149,2.5164,12
HOJ11,2011-01-06 17:30,7,2.5155,2.5155,2.5155,2.5155,23
HOJ11,2011-01-06 20:00,7,2.5133,2.5138,2.5121,2.5138,3
HOJ11,2011-01-06 21:00,7,2.522,2.522,2.522,2.522,1
HOJ11,2011-01-06 21:30,7,2.5181,2.5181,2.5155,2.5155,3
HOJ11,2011-01-06 23:30,7,2.5174,2.5174,2.5174,2.5174,1
HOJ11,2011-01-07 04:00,7,2.5075,2.5075,2.5075,2.5075,6
HOJ11,2011-01-07 04:30,7,2.5051,2.5082,2.5043,2.5049,49
HOJ11,2011-01-07 05:00,7,2.5065,2.5065,2.5049,2.5049,5
HOJ11,2011-01-07 06:00,7,2.5018,2.502,2.5018,2.502,2
HOJ11,2011-01-07 06:30,7,2.5026,2.5046,2.5025,2.503,33
HOJ11,2011-01-07 07:00,7,2.5051,2.5059,2.5008,2.5008,40
HOJ11,2011-01-07 07:30,7,2.502,2.5094,2.4935,2.5094,54
HOJ11,2011-01-07 08:00,7,2.506,2.5139,2.5025,2.5039,274
HOJ11,2011-01-07 08:30,7,2.507,2.507,2.4975,2.5008,104
HOJ11,2011-01-07 09:00,7,2.5041,2.5103,2.5041,2.5075,16
HOJ11,2011-01-07 09:30,7,2.5085,2.5178,2.5085,2.5101,90
HOJ11,2011-01-07 10:00,7,2.5108,2.5122,2.5069,2.5104,155
HOJ11,2011-01-07 10:30,7,2.512,2.512,2.5027,2.5053,289
HOJ11,2011-01-07 11:00,7,2.506,2.507,2.4949,2.4949,194
HOJ11,2011-01-07 11:30,7,2.4943,2.4943,2.4712,2.4779,124
HOJ11,2011-01-07 12:00,7,2.4794,2.4819,2.4736,2.4754,38
HOJ11,2011-01-07 12:30,7,2.4773,2.4805,2.4749,2.4767,37
HOJ11,2011-01-07 13:00,7,2.4793,2.4873,2.4784,2.4873,182
HOJ11,2011-01-07 13:30,7,2.4882,2.4911,2.4873,2.4911,74
HOJ11,2011-01-07 14:00,7,2.4899,2.4968,2.4899,2.4961,11
HOJ11,2011-01-07 15:00,7,2.497,2.497,2.497,2.497,1
HOJ11,2011-01-07 15:30,7,2.5002,2.5002,2.5002,2.5002,1
HOJ11,2011-01-09 17:00,10,2.5234,2.5234,2.5234,2.5234,1
HOJ11,2011-01-09 19:00,10,2.5185,2.5185,2.5155,2.5155,2
HOJ11,2011-01-10 01:00,10,2.5,2.5007,2.5,2.5007,24
HOJ11,2011-01-10 06:30,10,2.504,2.504,2.504,2.504,3
HOJ11,2011-01-10 07:30,10,2.5088,2.5088,2.5055,2.5055,2
HOJ11,2011-01-10 08:00,10,2.5126,2.5445,2.5107,2.5364,165
HOJ11,2011-01-10 08:30,10,2.5391,2.5411,2.5297,2.5297,271
HOJ11,2011-01-10 09:00,10,2.5297,2.542,2.5297,2.542,175
HOJ11,2011-01-10 09:30,10,2.5517,2.5536,2.5445,2.5478,167
HOJ11,2011-01-10 10:00,10,2.5488,2.5505,2.544,2.5494,129
HOJ11,2011-01-10 10:30,10,2.5471,2.5471,2.5414,2.5458,28
HOJ11,2011-01-10 11:00,10,2.5433,2.5433,2.5385,2.5385,5
HOJ11,2011-01-10 11:30,10,2.532,2.532,2.532,2.532,1
HOJ11,2011-01-10 12:00,10,2.53,2.5468,2.53,2.5468,13
HOJ11,2011-01-10 12:30,10,2.5428,2.5467,2.542,2.5467,13
HOJ11,2011-01-10 13:00,10,2.5396,2.5521,2.5396,2.5521,118
HOJ11,2011-01-10 13:30,10,2.5517,2.5524,2.5507,2.5524,34
HOJ11,2011-01-10 14:00,10,2.553,2.556,2.553,2.5549,55
HOJ11,2011-01-10 14:30,10,2.5553,2.5568,2.5553,2.5568,10
HOJ11,2011-01-10 15:30,10,2.555,2.555,2.555,2.555,1
HOJ11,2011-01-10 19:00,11,2.5516,2.5516,2.5516,2.5516,19
HOJ11,2011-01-10 20:30,11,2.5535,2.5535,2.5535,2.5535,1
HOJ11,2011-01-11 00:30,11,2.5481,2.5481,2.5481,2.5481,5
HOJ11,2011-01-11 04:30,11,2.547,2.547,2.547,2.547,7
HOJ11,2011-01-11 05:00,11,2.5478,2.552,2.5474,2.552,13
HOJ11,2011-01-11 05:30,11,2.5552,2.5552,2.5552,2.5552,2
HOJ11,2011-01-11 06:00,11,2.5606,2.5622,2.5606,2.5622,6
HOJ11,2011-01-11 07:00,11,2.5616,2.5698,2.5616,2.5691,221
HOJ11,2011-01-11 07:30,11,2.5699,2.5893,2.5691,2.5795,192
HOJ11,2011-01-11 08:00,11,2.5795,2.5858,2.5787,2.5837,204
HOJ11,2011-01-11 08:30,11,2.5822,2.5854,2.5699,2.573,210
HOJ11,2011-01-11 09:00,11,2.5707,2.5785,2.5701,2.575,273
HOJ11,2011-01-11 09:30,11,2.5758,2.5758,2.5701,2.5701,7
HOJ11,2011-01-11 10:00,11,2.5785,2.5897,2.578,2.589,62
HOJ11,2011-01-11 10:30,11,2.5957,2.601,2.5898,2.5954,274
HOJ11,2011-01-11 11:00,11,2.5971,2.5982,2.5948,2.5982,20
HOJ11,2011-01-11 11:30,11,2.5974,2.6014,2.5974,2.5982,16
HOJ11,2011-01-11 12:00,11,2.5982,2.5986,2.5963,2.5986,9
HOJ11,2011-01-11 12:30,11,2.5983,2.5986,2.5955,2.5972,60
HOJ11,2011-01-11 13:00,11,2.5969,2.6047,2.5923,2.6044,247
HOJ11,2011-01-11 13:30,11,2.6039,2.6039,2.601,2.6032,54
HOJ11,2011-01-11 14:00,11,2.6023,2.6026,2.6,2.6011,48
HOJ11,2011-01-11 14:30,11,2.6019,2.6046,2.6019,2.6046,5
HOJ11,2011-01-11 15:00,11,2.606,2.606,2.606,2.606,6
HOJ11,2011-01-11 18:00,12,2.6036,2.6036,2.6036,2.6036,1
HOJ11,2011-01-11 21:00,12,2.6,2.6002,2.5999,2.5999,5
HOJ11,2011-01-12 00:30,12,2.5999,2.5999,2.5999,2.5999,2
HOJ11,2011-01-12 01:00,12,2.6001,2.6018,2.5999,2.6011,17
HOJ11,2011-01-12 01:30,12,2.6031,2.6044,2.6031,2.6044,2
HOJ11,2011-01-12 02:00,12,2.611,2.6119,2.611,2.611,17
HOJ11,2011-01-12 02:30,12,2.6175,2.6176,2.6175,2.6175,27
HOJ11,2011-01-12 03:00,12,2.6122,2.6123,2.6122,2.6123,4
HOJ11,2011-01-12 04:00,12,2.611,2.611,2.611,2.611,24
HOJ11,2011-01-12 07:30,12,2.6166,2.6166,2.6108,2.6108,13
HOJ11,2011-01-12 08:00,12,2.6097,2.6112,2.6046,2.6112,26
HOJ11,2011-01-12 08:30,12,2.6129,2.6137,2.6073,2.6129,209
HOJ11,2011-01-12 09:00,12,2.61,2.613,2.61,2.613,15
HOJ11,2011-01-12 09:30,12,2.6125,2.6196,2.6052,2.6188,185
HOJ11,2011-01-12 10:00,12,2.626,2.6296,2.6198,2.6237,140
HOJ11,2011-01-12 10:30,12,2.6221,2.6238,2.6187,2.6187,29
HOJ11,2011-01-12 11:00,12,2.6252,2.6252,2.6248,2.6248,3
HOJ11,2011-01-12 11:30,12,2.6231,2.6247,2.6224,2.6224,9
HOJ11,2011-01-12 12:00,12,2.6235,2.6238,2.6213,2.6238,35
HOJ11,2011-01-12 12:30,12,2.6225,2.6227,2.6168,2.6174,86
HOJ11,2011-01-12 13:00,12,2.6134,2.6154,2.6035,2.6154,99
HOJ11,2011-01-12 13:30,12,2.615,2.6159,2.6144,2.6159,19
HOJ11,2011-01-12 14:00,12,2.6144,2.6144,2.6124,2.613,5
HOJ11,2011-01-12 14:30,12,2.6097,2.6097,2.6087,2.6092,6
HOJ11,2011-01-12 15:00,12,2.611,2.611,2.611,2.611,1
HOJ11,2011-01-13 00:30,13,2.6172,2.6172,2.6172,2.6172,5
HOJ11,2011-01-13 04:00,13,2.614,2.614,2.614,2.614,6
HOJ11,2011-01-13 04:30,13,2.6148,2.6172,2.614,2.614,15
HOJ11,2011-01-13 05:00,13,2.6148,2.6148,2.6148,2.6148,3
HOJ11,2011-01-13 05:30,13,2.6159,2.6159,2.6134,2.6134,7
HOJ11,2011-01-13 06:00,13,2.6123,2.615,2.6123,2.615,48
HOJ11,2011-01-13 06:30,13,2.6108,2.6108,2.6104,2.6104,4
HOJ11,2011-01-13 07:00,13,2.6142,2.6147,2.6108,2.6114,65
HOJ11,2011-01-13 07:30,13,2.612,2.6148,2.6094,2.6094,59
HOJ11,2011-01-13 08:00,13,2.6106,2.6144,2.6106,2.6112,23
HOJ11,2011-01-13 08:30,13,2.6117,2.6154,2.602,2.602,128
HOJ11,2011-01-13 09:00,13,2.601,2.602,2.589,2.6,186
HOJ11,2011-01-13 09:30,13,2.5972,2.6084,2.5972,2.6053,71
HOJ11,2011-01-13 10:00,13,2.6092,2.6232,2.6092,2.6207,575
HOJ11,2011-01-13 10:30,13,2.6207,2.6224,2.6192,2.6202,133
HOJ11,2011-01-13 11:00,13,2.6145,2.6145,2.6145,2.6145,1
HOJ11,2011-01-13 11:30,13,2.6118,2.6129,2.6093,2.6129,248
HOJ11,2011-01-13 12:00,13,2.6124,2.6156,2.6104,2.6152,81
HOJ11,2011-01-13 12:30,13,2.6155,2.6161,2.6082,2.609,108
HOJ11,2011-01-13 13:00,13,2.6083,2.6089,2.5969,2.6089,273
HOJ11,2011-01-13 13:30,13,2.6083,2.6088,2.6065,2.6065,16
HOJ11,2011-01-13 14:00,13,2.6091,2.6091,2.6091,2.6091,2
HOJ11,2011-01-13 14:30,13,2.6063,2.6103,2.6063,2.6098,21
HOJ11,2011-01-13 15:00,13,2.6159,2.6159,2.6159,2.6159,1
HOJ11,2011-01-14 00:30,14,2.6169,2.6169,2.6164,2.6164,6
HOJ11,2011-01-14 02:00,14,2.6115,2.6115,2.6101,2.6102,10
HOJ11,2011-01-14 03:00,14,2.6145,2.6145,2.6145,2.6145,1
HOJ11,2011-01-14 03:30,14,2.609,2.609,2.6011,2.6011,3
HOJ11,2011-01-14 04:00,14,2.598,2.6005,2.598,2.6005,2
HOJ11,2011-01-14 05:00,14,2.6039,2.6062,2.6039,2.6062,2
HOJ11,2011-01-14 05:30,14,2.608,2.608,2.608,2.608,1
HOJ11,2011-01-14 06:30,14,2.6103,2.6103,2.6103,2.6103,2
HOJ11,2011-01-14 07:00,14,2.6094,2.6099,2.6094,2.6095,12
HOJ11,2011-01-14 07:30,14,2.6136,2.6164,2.6113,2.6131,14
HOJ11,2011-01-14 08:00,14,2.6131,2.6175,2.6131,2.6169,23
HOJ11,2011-01-14 08:30,14,2.6169,2.6182,2.6118,2.616,96
HOJ11,2011-01-14 09:00,14,2.6182,2.6349,2.6182,2.6262,90
HOJ11,2011-01-14 09:30,14,2.6248,2.6315,2.6248,2.6293,35
HOJ11,2011-01-14 10:00,14,2.6267,2.6288,2.62,2.6284,67
HOJ11,2011-01-14 10:30,14,2.6245,2.6266,2.6205,2.6235,172
HOJ11,2011-01-14 11:00,14,2.6226,2.6273,2.6219,2.6255,56
HOJ11,2011-01-14 11:30,14,2.6251,2.6386,2.6251,2.6352,33
HOJ11,2011-01-14 12:00,14,2.6312,2.6312,2.6312,2.6312,1
HOJ11,2011-01-14 12:30,14,2.6307,2.6357,2.6294,2.6356,18
HOJ11,2011-01-14 13:00,14,2.635,2.642,2.6335,2.6403,158
HOJ11,2011-01-14 13:30,14,2.6395,2.6395,2.6369,2.6385,46
HOJ11,2011-01-14 14:00,14,2.6392,2.6392,2.6392,2.6392,2
HOJ11,2011-01-14 14:30,14,2.6398,2.6398,2.6398,2.6398,5
HOJ11,2011-01-14 15:00,14,2.64,2.6413,2.64,2.6413,3
HOJ11,2011-01-16 20:00,18,2.643,2.643,2.643,2.643,3
HOJ11,2011-01-17 00:00,18,2.638,2.638,2.637,2.637,4
HOJ11,2011-01-17 02:00,18,2.6327,2.6327,2.631,2.631,4
HOJ11,2011-01-17 03:00,18,2.626,2.626,2.626,2.626,2
HOJ11,2011-01-17 03:30,18,2.6265,2.6265,2.6265,2.6265,2
HOJ11,2011-01-17 04:00,18,2.6272,2.6286,2.6272,2.6285,6
HOJ11,2011-01-17 04:30,18,2.6303,2.6329,2.6303,2.6329,4
HOJ11,2011-01-17 07:30,18,2.6299,2.6299,2.6299,2.6299,2
HOJ11,2011-01-17 08:30,18,2.6306,2.631,2.6306,2.631,2
HOJ11,2011-01-17 09:30,18,2.6289,2.6289,2.6289,2.6289,1
HOJ11,2011-01-17 10:00,18,2.6274,2.6274,2.6235,2.6236,41
HOJ11,2011-01-17 10:30,18,2.6244,2.6266,2.6203,2.6228,53
HOJ11,2011-01-17 11:00,18,2.6227,2.6275,2.6219,2.6275,21
HOJ11,2011-01-17 11:30,18,2.6275,2.6275,2.6218,2.6218,31
HOJ11,2011-01-17 12:00,18,2.6226,2.6234,2.6223,2.6229,11
HOJ11,2011-01-18 02:00,18,2.633,2.6356,2.633,2.6356,134
HOJ11,2011-01-18 02:30,18,2.6362,2.6362,2.6362,2.6362,1
HOJ11,2011-01-18 03:30,18,2.646,2.646,2.646,2.646,6
HOJ11,2011-01-18 05:30,18,2.6369,2.6369,2.6345,2.6347,4
HOJ11,2011-01-18 06:00,18,2.6341,2.6341,2.6267,2.6283,5
HOJ11,2011-01-18 06:30,18,2.6288,2.6308,2.6263,2.6308,13
HOJ11,2011-01-18 07:00,18,2.6282,2.6304,2.6273,2.6296,20
HOJ11,2011-01-18 07:30,18,2.6321,2.6321,2.6265,2.6291,16
HOJ11,2011-01-18 08:00,18,2.6282,2.6282,2.6139,2.6158,76
HOJ11,2011-01-18 08:30,18,2.6175,2.6255,2.6175,2.6231,42
HOJ11,2011-01-18 09:00,18,2.622,2.6417,2.6207,2.6372,108
HOJ11,2011-01-18 09:30,18,2.6374,2.6375,2.625,2.6257,32
HOJ11,2011-01-18 10:00,18,2.6269,2.6463,2.6269,2.6454,100
HOJ11,2011-01-18 10:30,18,2.6471,2.65,2.6438,2.6456,133
HOJ11,2011-01-18 11:00,18,2.6461,2.6471,2.6426,2.6457,25
HOJ11,2011-01-18 11:30,18,2.6442,2.647,2.6433,2.646,49
HOJ11,2011-01-18 12:00,18,2.6459,2.6495,2.6459,2.6495,69
HOJ11,2011-01-18 12:30,18,2.6476,2.6524,2.6421,2.6424,52
HOJ11,2011-01-18 13:00,18,2.6426,2.6432,2.6381,2.6381,131
HOJ11,2011-01-18 13:30,18,2.6381,2.6404,2.6367,2.6376,38
HOJ11,2011-01-18 14:00,18,2.6349,2.6349,2.6349,2.6349,1
HOJ11,2011-01-19 04:00,19,2.6492,2.6505,2.6492,2.6505,4
HOJ11,2011-01-19 05:30,19,2.6549,2.6549,2.6549,2.6549,1
HOJ11,2011-01-19 06:00,19,2.6586,2.6588,2.6573,2.6582,11
HOJ11,2011-01-19 06:30,19,2.6597,2.6609,2.6595,2.6609,6
HOJ11,2011-01-19 07:00,19,2.6599,2.666,2.6576,2.6629,17
HOJ11,2011-01-19 07:30,19,2.6638,2.6643,2.6603,2.6612,121
HOJ11,2011-01-19 08:00,19,2.661,2.6632,2.6597,2.6597,216
HOJ11,2011-01-19 08:30,19,2.6586,2.6586,2.6401,2.6409,274
HOJ11,2011-01-19 09:00,19,2.6409,2.648,2.6377,2.6405,100
HOJ11,2011-01-19 09:30,19,2.6374,2.6508,2.637,2.6496,194
HOJ11,2011-01-19 10:00,19,2.6496,2.6568,2.6468,2.6544,204
HOJ11,2011-01-19 10:30,19,2.6552,2.6566,2.6488,2.6489,64
HOJ11,2011-01-19 11:00,19,2.6497,2.6562,2.6493,2.6558,216
HOJ11,2011-01-19 11:30,19,2.6492,2.652,2.6466,2.6471,49
HOJ11,2011-01-19 12:00,19,2.6469,2.6514,2.645,2.6514,168
HOJ11,2011-01-19 12:30,19,2.652,2.6546,2.6466,2.6483,54
HOJ11,2011-01-19 13:00,19,2.648,2.6493,2.6441,2.6467,41
HOJ11,2011-01-19 14:00,19,2.6455,2.646,2.6455,2.6455,24
HOJ11,2011-01-19 14:30,19,2.6469,2.6469,2.6464,2.6464,3
HOJ11,2011-01-20 01:30,20,2.6373,2.6373,2.6348,2.6348,16
HOJ11,2011-01-20 02:00,20,2.634,2.6353,2.6324,2.6353,11
HOJ11,2011-01-20 02:30,20,2.6338,2.6338,2.6338,2.6338,1
HOJ11,2011-01-20 03:30,20,2.6397,2.6421,2.6394,2.641,24
HOJ11,2011-01-20 04:00,20,2.6426,2.6428,2.6418,2.642,20
HOJ11,2011-01-20 04:30,20,2.6402,2.6402,2.6402,2.6402,3
HOJ11,2011-01-20 05:00,20,2.6362,2.6372,2.6353,2.6353,41
HOJ11,2011-01-20 05:30,20,2.6362,2.6378,2.6349,2.6349,11
HOJ11,2011-01-20 06:00,20,2.6347,2.637,2.6333,2.6369,34
HOJ11,2011-01-20 06:30,20,2.6374,2.6384,2.6325,2.6362,19
HOJ11,2011-01-20 07:00,20,2.6364,2.6371,2.6314,2.6362,54
HOJ11,2011-01-20 07:30,20,2.6355,2.6443,2.6291,2.6346,123
HOJ11,2011-01-20 08:00,20,2.6344,2.6344,2.615,2.6166,359
HOJ11,2011-01-20 08:30,20,2.617,2.617,2.6038,2.6065,184
HOJ11,2011-01-20 09:00,20,2.6051,2.6124,2.597,2.6014,407
HOJ11,2011-01-20 09:30,20,2.6018,2.6026,2.591,2.595,609
HOJ11,2011-01-20 10:00,20,2.589,2.6103,2.589,2.6079,526
HOJ11,2011-01-20 10:30,20,2.6065,2.6098,2.6056,2.6072,111
HOJ11,2011-01-20 11:00,20,2.6073,2.62,2.6073,2.62,57
HOJ11,2011-01-20 11:30,20,2.6195,2.622,2.6186,2.6186,149
HOJ11,2011-01-20 12:00,20,2.6197,2.6198,2.611,2.6163,80
HOJ11,2011-01-20 12:30,20,2.6149,2.6231,2.6127,2.6231,146
HOJ11,2011-01-20 13:00,20,2.6227,2.6245,2.6148,2.615,277
HOJ11,2011-01-20 13:30,20,2.615,2.617,2.613,2.613,106
HOJ11,2011-01-20 14:00,20,2.6148,2.6172,2.6141,2.6172,3
HOJ11,2011-01-20 15:00,20,2.614,2.614,2.614,2.614,1
HOJ11,2011-01-21 01:30,21,2.621,2.6242,2.6203,2.6242,80
HOJ11,2011-01-21 02:00,21,2.6242,2.6304,2.6242,2.6294,26
HOJ11,2011-01-21 02:30,21,2.6354,2.6357,2.6354,2.6357,8
HOJ11,2011-01-21 03:30,21,2.6405,2.6423,2.6404,2.6423,61
HOJ11,2011-01-21 04:00,21,2.6358,2.6365,2.6357,2.6357,4
HOJ11,2011-01-21 04:30,21,2.6371,2.6371,2.637,2.637,2
HOJ11,2011-01-21 05:00,21,2.6369,2.6369,2.6348,2.6348,5
HOJ11,2011-01-21 05:30,21,2.6347,2.6347,2.6342,2.6342,2
HOJ11,2011-01-21 06:00,21,2.6324,2.6338,2.6309,2.6334,25
HOJ11,2011-01-21 06:30,21,2.6348,2.6386,2.6348,2.6355,116
HOJ11,2011-01-21 07:00,21,2.6361,2.6385,2.6288,2.6345,64
HOJ11,2011-01-21 07:30,21,2.636,2.6366,2.6274,2.6329,140
HOJ11,2011-01-21 08:00,21,2.6328,2.6358,2.6242,2.6317,214
HOJ11,2011-01-21 08:30,21,2.6298,2.6407,2.628,2.6393,364
HOJ11,2011-01-21 09:00,21,2.6398,2.6422,2.6272,2.6321,391
HOJ11,2011-01-21 09:30,21,2.6306,2.6429,2.6294,2.6387,168
HOJ11,2011-01-21 10:00,21,2.6379,2.6407,2.63,2.637,253
HOJ11,2011-01-21 10:30,21,2.6347,2.6358,2.6276,2.6355,218
HOJ11,2011-01-21 11:00,21,2.6359,2.6465,2.6326,2.6436,262
HOJ11,2011-01-21 11:30,21,2.6436,2.6438,2.6383,2.6395,69
HOJ11,2011-01-21 12:00,21,2.6419,2.6441,2.6379,2.6413,162
HOJ11,2011-01-21 12:30,21,2.6405,2.6432,2.6383,2.6429,133
HOJ11,2011-01-21 13:00,21,2.6434,2.6493,2.642,2.6448,202
HOJ11,2011-01-21 13:30,21,2.645,2.649,2.6432,2.647,103
HOJ11,2011-01-21 14:00,21,2.645,2.6488,2.6446,2.6488,17
HOJ11,2011-01-21 14:30,21,2.6493,2.6493,2.6493,2.6493,1
HOJ11,2011-01-23 19:30,24,2.66,2.6614,2.66,2.6614,7
HOJ11,2011-01-23 20:00,24,2.6615,2.6636,2.6615,2.6636,21
HOJ11,2011-01-23 20:30,24,2.6652,2.6688,2.6652,2.6688,11
HOJ11,2011-01-23 21:00,24,2.6651,2.6652,2.6626,2.6626,5
HOJ11,2011-01-24 01:30,24,2.6579,2.6579,2.6567,2.6568,15
HOJ11,2011-01-24 02:00,24,2.6577,2.6592,2.6559,2.6566,53
HOJ11,2011-01-24 02:30,24,2.6561,2.6561,2.6528,2.6548,29
HOJ11,2011-01-24 03:00,24,2.6561,2.657,2.6449,2.6458,26
HOJ11,2011-01-24 03:30,24,2.6444,2.6526,2.6443,2.65,78
HOJ11,2011-01-24 04:00,24,2.6485,2.6521,2.6485,2.6521,20
HOJ11,2011-01-24 04:30,24,2.6519,2.6572,2.6492,2.6561,112
HOJ11,2011-01-24 05:00,24,2.654,2.6571,2.654,2.6571,19
HOJ11,2011-01-24 05:30,24,2.6547,2.6555,2.6534,2.6549,21
HOJ11,2011-01-24 06:00,24,2.6563,2.6563,2.6513,2.6528,11
HOJ11,2011-01-24 06:30,24,2.6534,2.6565,2.6534,2.6559,12
HOJ11,2011-01-24 07:00,24,2.6566,2.6594,2.6546,2.655,45
HOJ11,2011-01-24 07:30,24,2.6575,2.6635,2.6575,2.6594,124
HOJ11,2011-01-24 08:00,24,2.6598,2.662,2.6442,2.6457,379
HOJ11,2011-01-24 08:30,24,2.6455,2.6483,2.6407,2.6431,348
HOJ11,2011-01-24 09:00,24,2.6432,2.6464,2.6372,2.6424,328
HOJ11,2011-01-24 09:30,24,2.6415,2.654,2.6415,2.6507,206
HOJ11,2011-01-24 10:00,24,2.6509,2.656,2.6481,2.6541,196
HOJ11,2011-01-24 10:30,24,2.6551,2.656,2.6411,2.6419,162
HOJ11,2011-01-24 11:00,24,2.6419,2.6456,2.6351,2.637,129
HOJ11,2011-01-24 11:30,24,2.6364,2.6367,2.6218,2.6224,271
HOJ11,2011-01-24 12:00,24,2.6219,2.6235,2.61,2.6112,334
HOJ11,2011-01-24 12:30,24,2.611,2.6171,2.6097,2.6163,283
HOJ11,2011-01-24 13:00,24,2.6168,2.6261,2.6135,2.6156,185
HOJ11,2011-01-24 13:30,24,2.6148,2.6165,2.6108,2.6108,50
HOJ11,2011-01-24 14:00,24,2.6119,2.6129,2.6105,2.6111,39
HOJ11,2011-01-24 14:30,24,2.612,2.6147,2.612,2.6147,7
HOJ11,2011-01-24 15:00,24,2.6151,2.6151,2.6151,2.6151,2
HOJ11,2011-01-24 17:30,25,2.6128,2.6128,2.6105,2.6105,3
HOJ11,2011-01-24 18:30,25,2.609,2.609,2.609,2.609,1
HOJ11,2011-01-24 19:30,25,2.6095,2.6095,2.6095,2.6095,1
HOJ11,2011-01-24 20:00,25,2.609,2.609,2.609,2.609,1
HOJ11,2011-01-25 00:30,25,2.6189,2.6189,2.6189,2.6189,2
HOJ11,2011-01-25 01:00,25,2.6189,2.6189,2.6182,2.6189,9
HOJ11,2011-01-25 02:00,25,2.6147,2.6147,2.611,2.611,4
HOJ11,2011-01-25 02:30,25,2.6141,2.6141,2.6141,2.6141,1
HOJ11,2011-01-25 03:30,25,2.612,2.612,2.612,2.612,10
HOJ11,2011-01-25 04:00,25,2.6008,2.6008,2.5949,2.5949,9
HOJ11,2011-01-25 04:30,25,2.5899,2.5899,2.5725,2.5752,23
HOJ11,2011-01-25 05:00,25,2.5761,2.58,2.5761,2.58,7
HOJ11,2011-01-25 05:30,25,2.5873,2.5885,2.5816,2.5816,35
HOJ11,2011-01-25 06:00,25,2.5825,2.5825,2.5811,2.5816,11
HOJ11,2011-01-25 06:30,25,2.5834,2.5885,2.5834,2.5871,125
HOJ11,2011-01-25 07:00,25,2.5877,2.5901,2.5855,2.5858,70
HOJ11,2011-01-25 07:30,25,2.5871,2.5871,2.5756,2.5763,127
HOJ11,2011-01-25 08:00,25,2.5763,2.5792,2.5686,2.5792,348
HOJ11,2011-01-25 08:30,25,2.5799,2.5824,2.5758,2.5781,209
HOJ11,2011-01-25 09:00,25,2.5792,2.5828,2.5759,2.5828,168
HOJ11,2011-01-25 09:30,25,2.5827,2.5906,2.5827,2.5894,189
HOJ11,2011-01-25 10:00,25,2.5898,2.5998,2.5878,2.5909,228
HOJ11,2011-01-25 10:30,25,2.5918,2.5945,2.5865,2.5865,228
HOJ11,2011-01-25 11:00,25,2.5865,2.5912,2.5859,2.5865,132
HOJ11,2011-01-25 11:30,25,2.5847,2.5906,2.5834,2.5892,236
HOJ11,2011-01-25 12:00,25,2.5895,2.5922,2.581,2.5922,108
HOJ11,2011-01-25 12:30,25,2.5912,2.5926,2.588,2.5899,43
HOJ11,2011-01-25 13:00,25,2.5889,2.5925,2.588,2.5906,291
HOJ11,2011-01-25 13:30,25,2.5902,2.593,2.5902,2.5903,61
HOJ11,2011-01-25 14:00,25,2.591,2.5935,2.5895,2.5935,14
HOJ11,2011-01-25 14:30,25,2.5903,2.5903,2.5891,2.5891,5
HOJ11,2011-01-25 15:00,25,2.592,2.592,2.592,2.592,1
HOJ11,2011-01-25 15:30,25,2.5965,2.5999,2.5965,2.5999,28
HOJ11,2011-01-25 17:00,26,2.5982,2.6019,2.5982,2.6012,7
HOJ11,2011-01-25 17:30,26,2.6013,2.6013,2.6012,2.6012,2
HOJ11,2011-01-25 18:30,26,2.6035,2.6035,2.6024,2.603,27
HOJ11,2011-01-25 19:00,26,2.6014,2.6026,2.5998,2.6026,15
HOJ11,2011-01-25 19:30,26,2.6021,2.6021,2.6021,2.6021,1
HOJ11,2011-01-26 01:00,26,2.608,2.608,2.6065,2.6065,3
HOJ11,2011-01-26 01:30,26,2.6071,2.6078,2.6033,2.6033,15
HOJ11,2011-01-26 02:00,26,2.6059,2.6092,2.6059,2.6092,7
HOJ11,2011-01-26 03:00,26,2.6194,2.6217,2.6194,2.6217,6
HOJ11,2011-01-26 04:00,26,2.6236,2.6236,2.623,2.623,15
HOJ11,2011-01-26 04:30,26,2.623,2.6238,2.6202,2.6202,196
HOJ11,2011-01-26 05:30,26,2.6216,2.6223,2.6214,2.6222,44
HOJ11,2011-01-26 06:00,26,2.6221,2.6298,2.6221,2.6292,183
HOJ11,2011-01-26 06:30,26,2.6279,2.63,2.626,2.6271,179
HOJ11,2011-01-26 07:00,26,2.6268,2.6283,2.6247,2.6275,63
HOJ11,2011-01-26 07:30,26,2.6284,2.6293,2.6217,2.6217,221
HOJ11,2011-01-26 08:00,26,2.6216,2.6347,2.6207,2.6304,532
HOJ11,2011-01-26 08:30,26,2.6306,2.632,2.6243,2.6283,328
HOJ11,2011-01-26 09:00,26,2.6281,2.632,2.6258,2.6297,266
HOJ11,2011-01-26 09:30,26,2.628,2.6333,2.6182,2.63,347
HOJ11,2011-01-26 10:00,26,2.6299,2.6332,2.6248,2.6332,168
HOJ11,2011-01-26 10:30,26,2.6339,2.648,2.6335,2.6421,433
HOJ11,2011-01-26 11:00,26,2.6419,2.6485,2.6404,2.6477,198
HOJ11,2011-01-26 11:30,26,2.6461,2.6482,2.6432,2.6436,140
HOJ11,2011-01-26 12:00,26,2.6435,2.6479,2.6426,2.6475,49
HOJ11,2011-01-26 12:30,26,2.6481,2.6582,2.6475,2.6538,73
HOJ11,2011-01-26 13:00,26,2.653,2.6653,2.6521,2.6618,207
HOJ11,2011-01-26 13:30,26,2.6626,2.6633,2.66,2.6618,68
HOJ11,2011-01-26 14:00,26,2.663,2.6664,2.663,2.6664,10
HOJ11,2011-01-26 14:30,26,2.668,2.6701,2.668,2.67,20
HOJ11,2011-01-26 15:00,26,2.674,2.674,2.6739,2.6739,6
HOJ11,2011-01-26 15:30,26,2.671,2.671,2.671,2.671,7
HOJ11,2011-01-26 16:00,26,2.671,2.671,2.671,2.671,4
HOJ11,2011-01-26 18:00,27,2.6636,2.6636,2.6636,2.6636,1
HOJ11,2011-01-26 19:30,27,2.6684,2.6711,2.6684,2.6711,4
HOJ11,2011-01-26 20:30,27,2.6702,2.6715,2.6702,2.6715,5
HOJ11,2011-01-26 21:00,27,2.6715,2.6715,2.6715,2.6715,15
HOJ11,2011-01-26 22:00,27,2.663,2.663,2.663,2.663,7
HOJ11,2011-01-27 00:00,27,2.6619,2.6619,2.6619,2.6619,2
HOJ11,2011-01-27 01:00,27,2.6615,2.6615,2.6615,2.6615,1
HOJ11,2011-01-27 02:00,27,2.65,2.6539,2.648,2.6539,39
HOJ11,2011-01-27 03:00,27,2.653,2.654,2.653,2.654,26
HOJ11,2011-01-27 04:00,27,2.6535,2.6538,2.6531,2.6538,34
HOJ11,2011-01-27 05:30,27,2.6583,2.662,2.6583,2.662,11
HOJ11,2011-01-27 06:00,27,2.6618,2.6734,2.6607,2.6734,104
HOJ11,2011-01-27 06:30,27,2.6745,2.6779,2.672,2.6758,23
HOJ11,2011-01-27 07:00,27,2.6748,2.679,2.6736,2.6737,63
HOJ11,2011-01-27 07:30,27,2.6716,2.6853,2.6685,2.6736,286
HOJ11,2011-01-27 08:00,27,2.6732,2.6862,2.672,2.6786,247
HOJ11,2011-01-27 08:30,27,2.6792,2.6805,2.6636,2.6701,241
HOJ11,2011-01-27 09:00,27,2.6721,2.6753,2.6674,2.6753,109
HOJ11,2011-01-27 09:30,27,2.6755,2.6799,2.6714,2.6714,199
HOJ11,2011-01-27 10:00,27,2.6714,2.6714,2.6505,2.6505,228
HOJ11,2011-01-27 10:30,27,2.6494,2.6605,2.6491,2.6602,180
HOJ11,2011-01-27 11:00,27,2.6612,2.6618,2.6523,2.6523,104
HOJ11,2011-01-27 11:30,27,2.6539,2.6574,2.6524,2.6572,108
HOJ11,2011-01-27 12:00,27,2.6562,2.663,2.6529,2.6606,112
HOJ11,2011-01-27 12:30,27,2.6621,2.6624,2.6556,2.6562,105
HOJ11,2011-01-27 13:00,27,2.6568,2.6574,2.6433,2.6469,130
HOJ11,2011-01-27 13:30,27,2.6475,2.6492,2.6462,2.6483,30
HOJ11,2011-01-27 14:00,27,2.6475,2.65,2.6461,2.6498,57
HOJ11,2011-01-27 15:00,27,2.6494,2.6495,2.6461,2.6461,10
HOJ11,2011-01-27 15:30,27,2.6475,2.6475,2.6461,2.6461,10
HOJ11,2011-01-27 19:00,28,2.652,2.652,2.652,2.652,4
HOJ11,2011-01-27 19:30,28,2.652,2.652,2.652,2.652,11
HOJ11,2011-01-28 02:00,28,2.6577,2.6577,2.6577,2.6577,4
HOJ11,2011-01-28 02:30,28,2.6584,2.6596,2.6582,2.6593,30
HOJ11,2011-01-28 03:00,28,2.6589,2.6589,2.6577,2.6577,32
HOJ11,2011-01-28 03:30,28,2.657,2.657,2.6567,2.6567,7
HOJ11,2011-01-28 04:00,28,2.6593,2.6593,2.6571,2.6587,37
HOJ11,2011-01-28 05:00,28,2.6603,2.6603,2.6603,2.6603,2
HOJ11,2011-01-28 05:30,28,2.6603,2.6607,2.6599,2.6599,5
HOJ11,2011-01-28 06:00,28,2.6599,2.6609,2.6523,2.6534,21
HOJ11,2011-01-28 06:30,28,2.6554,2.6595,2.6553,2.657,54
HOJ11,2011-01-28 07:00,28,2.6585,2.6585,2.6533,2.6533,48
HOJ11,2011-01-28 07:30,28,2.6544,2.6602,2.6496,2.6509,367
HOJ11,2011-01-28 08:00,28,2.6512,2.6527,2.6342,2.6409,978
HOJ11,2011-01-28 08:30,28,2.6408,2.6585,2.6371,2.6578,548
HOJ11,2011-01-28 09:00,28,2.658,2.6601,2.6464,2.6536,334
HOJ11,2011-01-28 09:30,28,2.6524,2.6724,2.6473,2.6724,323
HOJ11,2011-01-28 10:00,28,2.6698,2.6795,2.6668,2.6668,471
HOJ11,2011-01-28 10:30,28,2.6673,2.6932,2.6614,2.6917,461
HOJ11,2011-01-28 11:00,28,2.6911,2.6963,2.6747,2.6823,513
HOJ11,2011-01-28 11:30,28,2.6815,2.6977,2.6792,2.6956,414
HOJ11,2011-01-28 12:00,28,2.6956,2.6971,2.6871,2.6903,121
HOJ11,2011-01-28 12:30,28,2.6911,2.6966,2.6868,2.6947,165
HOJ11,2011-01-28 13:00,28,2.6943,2.696,2.6806,2.6857,172
HOJ11,2011-01-28 13:30,28,2.6857,2.6866,2.6843,2.6857,70
HOJ11,2011-01-28 14:00,28,2.6858,2.6861,2.6809,2.6835,32
HOJ11,2011-01-28 14:30,28,2.6829,2.6855,2.6829,2.6848,18
HOJ11,2011-01-28 15:00,28,2.6843,2.6843,2.6841,2.6841,6
HOJ11,2011-01-28 15:30,28,2.6836,2.6857,2.6836,2.6857,2
HOJ11,2011-01-30 17:00,31,2.6911,2.6925,2.6911,2.6925,3
HOJ11,2011-01-30 17:30,31,2.7,2.7011,2.7,2.7011,3
HOJ11,2011-01-30 18:00,31,2.7034,2.707,2.7034,2.7062,18
HOJ11,2011-01-30 19:00,31,2.7,2.7,2.6952,2.6952,12
HOJ11,2011-01-30 21:30,31,2.7002,2.7002,2.7002,2.7002,1
HOJ11,2011-01-31 01:00,31,2.6898,2.6898,2.6898,2.6898,1
HOJ11,2011-01-31 02:00,31,2.6877,2.6877,2.6859,2.6859,3
HOJ11,2011-01-31 02:30,31,2.68,2.6802,2.6778,2.6778,3
HOJ11,2011-01-31 03:30,31,2.6775,2.6857,2.6775,2.6835,11
HOJ11,2011-01-31 04:00,31,2.6824,2.6824,2.6694,2.6694,7
HOJ11,2011-01-31 04:30,31,2.6718,2.6718,2.6718,2.6718,1
HOJ11,2011-01-31 05:00,31,2.6729,2.6772,2.6729,2.6771,10
HOJ11,2011-01-31 05:30,31,2.6762,2.6762,2.6762,2.6762,1
HOJ11,2011-01-31 06:00,31,2.6768,2.6803,2.6768,2.6776,20
HOJ11,2011-01-31 06:30,31,2.68,2.6868,2.6787,2.6826,75
HOJ11,2011-01-31 07:00,31,2.6827,2.6879,2.6784,2.6794,172
HOJ11,2011-01-31 07:30,31,2.6824,2.6867,2.6808,2.6831,162
HOJ11,2011-01-31 08:00,31,2.684,2.6885,2.6791,2.6838,357
HOJ11,2011-01-31 08:30,31,2.6836,2.6899,2.6828,2.6876,307
HOJ11,2011-01-31 09:00,31,2.6877,2.6952,2.6877,2.6935,387
HOJ11,2011-01-31 09:30,31,2.6933,2.6959,2.6911,2.6936,321
HOJ11,2011-01-31 10:00,31,2.694,2.7089,2.694,2.7089,404
HOJ11,2011-01-31 10:30,31,2.709,2.7179,2.7046,2.7142,315
HOJ11,2011-01-31 11:00,31,2.7167,2.7282,2.7166,2.7259,429
HOJ11,2011-01-31 11:30,31,2.7258,2.7326,2.7242,2.7268,306
HOJ11,2011-01-31 12:00,31,2.7271,2.7368,2.7271,2.7326,300
HOJ11,2011-01-31 12:30,31,2.7331,2.7357,2.7283,2.7318,331
HOJ11,2011-01-31 13:00,31,2.7335,2.7514,2.7318,2.7325,588
HOJ11,2011-01-31 13:30,31,2.7325,2.7358,2.7297,2.7311,92
HOJ11,2011-01-31 14:00,31,2.7294,2.7329,2.7285,2.7301,88
HOJ11,2011-01-31 14:30,31,2.7261,2.7298,2.7241,2.7241,8
HOJ11,2011-01-31 15:00,31,2.7249,2.7249,2.7221,2.7246,7
HOJ11,2011-01-31 15:30,31,2.722,2.7247,2.7215,2.7247,26
HOJ11,2011-01-31 17:00,1,2.727,2.727,2.727,2.727,1
HOJ11,2011-01-31 18:00,1,2.7234,2.7235,2.7234,2.7235,5
HOJ11,2011-01-31 19:00,1,2.722,2.722,2.722,2.722,1
HOJ11,2011-01-31 21:30,1,2.7201,2.7201,2.7185,2.7191,7
HOJ11,2011-01-31 22:00,1,2.7193,2.7201,2.7193,2.7201,18
HOJ11,2011-02-01 00:00,1,2.7203,2.7203,2.7201,2.7202,3
HOJ11,2011-02-01 02:00,1,2.7229,2.7238,2.7205,2.7219,17
HOJ11,2011-02-01 02:30,1,2.7181,2.7187,2.7165,2.7174,16
HOJ11,2011-02-01 03:00,1,2.7196,2.7217,2.7195,2.7208,102
HOJ11,2011-02-01 03:30,1,2.7189,2.719,2.7174,2.7181,18
HOJ11,2011-02-01 04:00,1,2.7174,2.7177,2.7155,2.7166,12
HOJ11,2011-02-01 04:30,1,2.7153,2.7185,2.7153,2.7185,9
HOJ11,2011-02-01 05:00,1,2.7176,2.7187,2.7174,2.7174,7
HOJ11,2011-02-01 05:30,1,2.717,2.7179,2.7149,2.7179,16
HOJ11,2011-02-01 06:00,1,2.718,2.7216,2.7179,2.7209,55
HOJ11,2011-02-01 06:30,1,2.721,2.721,2.7135,2.7164,72
HOJ11,2011-02-01 07:00,1,2.7198,2.7259,2.7198,2.7236,61
HOJ11,2011-02-01 07:30,1,2.7203,2.7268,2.716,2.7268,220
HOJ11,2011-02-01 08:00,1,2.7253,2.7444,2.7249,2.7433,489
HOJ11,2011-02-01 08:30,1,2.7423,2.7498,2.7354,2.7421,391
HOJ11,2011-02-01 09:00,1,2.7458,2.7472,2.7379,2.7425,263
HOJ11,2011-02-01 09:30,1,2.742,2.7481,2.7317,2.7385,702
HOJ11,2011-02-01 10:00,1,2.7387,2.7426,2.7242,2.7372,396
HOJ11,2011-02-01 10:30,1,2.7378,2.7444,2.7377,2.7405,338
HOJ11,2011-02-01 11:00,1,2.739,2.7506,2.7385,2.7435,243
HOJ11,2011-02-01 11:30,1,2.7448,2.7552,2.7435,2.752,232
HOJ11,2011-02-01 12:00,1,2.7512,2.7555,2.7471,2.7479,287
HOJ11,2011-02-01 12:30,1,2.7483,2.7508,2.7338,2.7477,360
HOJ11,2011-02-01 13:00,1,2.7465,2.7566,2.7413,2.7503,345
HOJ11,2011-02-01 13:30,1,2.75,2.7512,2.7453,2.7455,66
HOJ11,2011-02-01 14:00,1,2.7461,2.7504,2.7461,2.7504,84
HOJ11,2011-02-01 14:30,1,2.7495,2.7495,2.7475,2.7488,18
HOJ11,2011-02-01 15:00,1,2.7486,2.7519,2.7485,2.7519,45
HOJ11,2011-02-01 15:30,1,2.7515,2.7515,2.7495,2.7495,4
HOJ11,2011-02-01 17:00,2,2.7505,2.7505,2.7505,2.7505,1
HOJ11,2011-02-01 17:30,2,2.7576,2.7576,2.7576,2.7576,2
HOJ11,2011-02-01 18:00,2,2.762,2.7625,2.762,2.7625,3
HOJ11,2011-02-01 19:00,2,2.7617,2.7617,2.7617,2.7617,1
HOJ11,2011-02-01 21:00,2,2.76,2.76,2.76,2.76,2
HOJ11,2011-02-01 21:30,2,2.7607,2.7609,2.7605,2.7609,6
HOJ11,2011-02-01 23:00,2,2.7548,2.7548,2.7548,2.7548,1
HOJ11,2011-02-02 02:00,2,2.7532,2.7563,2.7532,2.7549,6
HOJ11,2011-02-02 02:30,2,2.7535,2.7598,2.7535,2.7553,12
HOJ11,2011-02-02 03:00,2,2.755,2.7572,2.7515,2.7515,9
HOJ11,2011-02-02 03:30,2,2.7539,2.7539,2.7513,2.7518,20
HOJ11,2011-02-02 04:00,2,2.7505,2.7542,2.7505,2.7527,25
HOJ11,2011-02-02 04:30,2,2.754,2.7544,2.7538,2.7541,25
HOJ11,2011-02-02 05:00,2,2.7532,2.7532,2.7525,2.7525,7
HOJ11,2011-02-02 05:30,2,2.7526,2.7526,2.7488,2.7492,37
HOJ11,2011-02-02 06:00,2,2.75,2.7536,2.75,2.753,36
HOJ11,2011-02-02 06:30,2,2.7533,2.7538,2.751,2.752,33
HOJ11,2011-02-02 07:00,2,2.7517,2.76,2.7461,2.7581,133
HOJ11,2011-02-02 07:30,2,2.7598,2.7598,2.7491,2.7588,154
HOJ11,2011-02-02 08:00,2,2.7601,2.7605,2.75,2.7518,793
HOJ11,2011-02-02 08:30,2,2.7527,2.7628,2.7515,2.761,263
HOJ11,2011-02-02 09:00,2,2.7625,2.7637,2.7538,2.757,341
HOJ11,2011-02-02 09:30,2,2.7527,2.7718,2.7525,2.7625,775
HOJ11,2011-02-02 10:00,2,2.7623,2.7784,2.7621,2.7776,479
HOJ11,2011-02-02 10:30,2,2.7776,2.7808,2.7677,2.7689,457
HOJ11,2011-02-02 11:00,2,2.7684,2.7713,2.7548,2.7611,434
HOJ11,2011-02-02 11:30,2,2.7613,2.7613,2.7552,2.7599,268
HOJ11,2011-02-02 12:00,2,2.759,2.7682,2.7562,2.7682,347
HOJ11,2011-02-02 12:30,2,2.7677,2.7756,2.7673,2.7741,130
HOJ11,2011-02-02 13:00,2,2.7722,2.7795,2.7699,2.779,151
HOJ11,2011-02-02 13:30,2,2.7798,2.7827,2.7785,2.7795,133
HOJ11,2011-02-02 14:00,2,2.7807,2.7812,2.7788,2.7812,71
HOJ11,2011-02-02 14:30,2,2.7821,2.7821,2.7772,2.7772,21
HOJ11,2011-02-02 15:00,2,2.7776,2.7785,2.7776,2.7785,10
HOJ11,2011-02-02 15:30,2,2.7767,2.7767,2.776,2.776,2
HOJ11,2011-02-02 16:00,2,2.7774,2.7776,2.7755,2.7755,22
HOJ11,2011-02-02 18:00,3,2.7805,2.7807,2.7805,2.7807,5
HOJ11,2011-02-02 18:30,3,2.7811,2.7824,2.7811,2.7823,4
HOJ11,2011-02-02 19:30,3,2.7835,2.7835,2.7835,2.7835,1
HOJ11,2011-02-02 20:00,3,2.7817,2.7822,2.7817,2.7822,6
HOJ11,2011-02-02 20:30,3,2.7856,2.7867,2.7856,2.7867,2
HOJ11,2011-02-02 21:00,3,2.785,2.785,2.784,2.784,2
HOJ11,2011-02-02 21:30,3,2.7841,2.7867,2.7841,2.7867,2
HOJ11,2011-02-02 23:30,3,2.7932,2.7932,2.7932,2.7932,1
HOJ11,2011-02-03 02:00,3,2.7978,2.7985,2.795,2.795,5
HOJ11,2011-02-03 02:30,3,2.7931,2.7979,2.7931,2.7973,9
HOJ11,2011-02-03 03:00,3,2.7942,2.7942,2.7892,2.7934,25
HOJ11,2011-02-03 03:30,3,2.7921,2.7939,2.7919,2.7939,11
HOJ11,2011-02-03 04:00,3,2.7935,2.7963,2.7935,2.7963,7
HOJ11,2011-02-03 04:30,3,2.796,2.7972,2.7954,2.7966,13
HOJ11,2011-02-03 05:00,3,2.7986,2.8009,2.798,2.798,19
HOJ11,2011-02-03 05:30,3,2.793,2.7949,2.793,2.7949,17
HOJ11,2011-02-03 06:00,3,2.794,2.7989,2.794,2.7989,90
HOJ11,2011-02-03 06:30,3,2.7981,2.8002,2.7938,2.7967,53
HOJ11,2011-02-03 07:00,3,2.7983,2.7986,2.7933,2.7979,84
HOJ11,2011-02-03 07:30,3,2.7985,2.7986,2.7897,2.7897,182
HOJ11,2011-02-03 08:00,3,2.788,2.7978,2.7865,2.7921,405
HOJ11,2011-02-03 08:30,3,2.7908,2.7974,2.7846,2.7865,459
HOJ11,2011-02-03 09:00,3,2.7865,2.7872,2.7613,2.7653,692
HOJ11,2011-02-03 09:30,3,2.7646,2.7747,2.7641,2.772,460
HOJ11,2011-02-03 10:00,3,2.7715,2.7865,2.771,2.7819,496
HOJ11,2011-02-03 10:30,3,2.7827,2.7831,2.778,2.7797,307
HOJ11,2011-02-03 11:00,3,2.7796,2.7796,2.7584,2.761,627
HOJ11,2011-02-03 11:30,3,2.7609,2.7809,2.7609,2.7757,318
HOJ11,2011-02-03 12:00,3,2.7758,2.7767,2.7618,2.7623,161
HOJ11,2011-02-03 12:30,3,2.7629,2.7736,2.7623,2.7734,187
HOJ11,2011-02-03 13:00,3,2.773,2.7763,2.7645,2.7683,289
HOJ11,2011-02-03 13:30,3,2.7688,2.7688,2.7655,2.7655,46
HOJ11,2011-02-03 14:00,3,2.7665,2.7667,2.7635,2.7658,103
HOJ11,2011-02-03 14:30,3,2.7667,2.7667,2.7646,2.7646,9
HOJ11,2011-02-03 15:00,3,2.7637,2.7645,2.7625,2.7625,7
HOJ11,2011-02-03 15:30,3,2.7642,2.7651,2.7642,2.7651,2
HOJ11,2011-02-03 18:00,4,2.763,2.7659,2.763,2.7632,10
HOJ11,2011-02-03 18:30,4,2.767,2.767,2.767,2.767,1
HOJ11,2011-02-03 20:30,4,2.7704,2.7704,2.7704,2.7704,1
HOJ11,2011-02-03 21:30,4,2.7731,2.7731,2.7731,2.7731,3
HOJ11,2011-02-03 22:00,4,2.7733,2.7733,2.7733,2.7733,1
HOJ11,2011-02-03 22:30,4,2.7733,2.7733,2.7733,2.7733,1
HOJ11,2011-02-04 00:30,4,2.7703,2.7725,2.7703,2.7725,3
HOJ11,2011-02-04 02:00,4,2.7724,2.7724,2.7724,2.7724,7
HOJ11,2011-02-04 02:30,4,2.7694,2.7694,2.7694,2.7694,1
HOJ11,2011-02-04 03:00,4,2.7658,2.7658,2.7658,2.7658,2
HOJ11,2011-02-04 04:00,4,2.7674,2.7694,2.7674,2.769,14
HOJ11,2011-02-04 04:30,4,2.7706,2.7715,2.7696,2.7715,38
HOJ11,2011-02-04 05:00,4,2.7739,2.7739,2.7717,2.7723,16
HOJ11,2011-02-04 05:30,4,2.7758,2.7766,2.7758,2.7766,11
HOJ11,2011-02-04 06:00,4,2.7773,2.7837,2.7767,2.7813,82
HOJ11,2011-02-04 06:30,4,2.7813,2.7813,2.7713,2.7751,140
HOJ11,2011-02-04 07:00,4,2.7755,2.7797,2.7749,2.7785,39
HOJ11,2011-02-04 07:30,4,2.7765,2.7765,2.7646,2.771,274
HOJ11,2011-02-04 08:00,4,2.7708,2.7782,2.7679,2.7736,674
HOJ11,2011-02-04 08:30,4,2.7736,2.7747,2.7666,2.7701,177
HOJ11,2011-02-04 09:00,4,2.7693,2.7714,2.7611,2.7619,583
HOJ11,2011-02-04 09:30,4,2.7616,2.7631,2.7269,2.7359,1500
HOJ11,2011-02-04 10:00,4,2.7357,2.7363,2.7114,2.7228,1239
HOJ11,2011-02-04 10:30,4,2.7186,2.723,2.705,2.7095,402
HOJ11,2011-02-04 11:00,4,2.7102,2.7162,2.709,2.7147,414
HOJ11,2011-02-04 11:30,4,2.7147,2.721,2.71,2.7106,651
HOJ11,2011-02-04 12:00,4,2.7106,2.7213,2.7098,2.7203,493
HOJ11,2011-02-04 12:30,4,2.72,2.7315,2.7192,2.729,276
HOJ11,2011-02-04 13:00,4,2.729,2.729,2.7143,2.7199,435
HOJ11,2011-02-04 13:30,4,2.7199,2.7206,2.7169,2.7182,144
HOJ11,2011-02-04 14:00,4,2.7169,2.7212,2.714,2.714,76
HOJ11,2011-02-04 14:30,4,2.7136,2.718,2.7136,2.718,7
HOJ11,2011-02-04 15:00,4,2.7186,2.721,2.7183,2.721,3
HOJ11,2011-02-04 15:30,4,2.721,2.721,2.718,2.718,10
HOJ11,2011-02-04 16:00,4,2.7249,2.7253,2.7249,2.7253,4
HOJ11,2011-02-06 17:00,7,2.7226,2.724,2.7226,2.724,12
HOJ11,2011-02-06 17:30,7,2.7295,2.7295,2.7295,2.7295,2
HOJ11,2011-02-06 18:00,7,2.7295,2.7295,2.7295,2.7295,2
HOJ11,2011-02-06 19:00,7,2.7303,2.7309,2.7303,2.7309,2
HOJ11,2011-02-06 23:00,7,2.7269,2.7269,2.7269,2.7269,1
HOJ11,2011-02-06 23:30,7,2.7273,2.7273,2.7273,2.7273,3
HOJ11,2011-02-07 00:30,7,2.7259,2.7259,2.7257,2.7257,6
HOJ11,2011-02-07 01:30,7,2.724,2.724,2.7233,2.7233,6
HOJ11,2011-02-07 02:00,7,2.7194,2.7222,2.7194,2.721,41
HOJ11,2011-02-07 02:30,7,2.7224,2.732,2.7224,2.7311,36
HOJ11,2011-02-07 03:00,7,2.7339,2.7354,2.7307,2.7307,37
HOJ11,2011-02-07 03:30,7,2.732,2.7385,2.7315,2.7385,126
HOJ11,2011-02-07 04:00,7,2.7373,2.7373,2.7331,2.7331,85
HOJ11,2011-02-07 04:30,7,2.7323,2.7404,2.7323,2.7404,18
HOJ11,2011-02-07 05:00,7,2.7392,2.7392,2.7343,2.7357,54
HOJ11,2011-02-07 05:30,7,2.7348,2.7365,2.7338,2.7338,41
HOJ11,2011-02-07 06:00,7,2.7335,2.7339,2.7309,2.7318,18
HOJ11,2011-02-07 06:30,7,2.7315,2.7359,2.7283,2.7359,39
HOJ11,2011-02-07 07:00,7,2.7324,2.7344,2.7314,2.7329,39
HOJ11,2011-02-07 07:30,7,2.7325,2.7325,2.7104,2.7123,729
HOJ11,2011-02-07 08:00,7,2.7139,2.7268,2.7134,2.7182,483
HOJ11,2011-02-07 08:30,7,2.7184,2.7198,2.7077,2.7086,530
HOJ11,2011-02-07 09:00,7,2.7088,2.7186,2.7068,2.7169,388
HOJ11,2011-02-07 09:30,7,2.718,2.7207,2.7136,2.7197,399
HOJ11,2011-02-07 10:00,7,2.7195,2.7281,2.7187,2.724,385
HOJ11,2011-02-07 10:30,7,2.7245,2.7257,2.716,2.7182,314
HOJ11,2011-02-07 11:00,7,2.718,2.719,2.7041,2.7052,289
HOJ11,2011-02-07 11:30,7,2.7042,2.7067,2.6924,2.6962,357
HOJ11,2011-02-07 12:00,7,2.6965,2.7036,2.6963,2.6997,256
HOJ11,2011-02-07 12:30,7,2.6997,2.7065,2.6986,2.7039,140
HOJ11,2011-02-07 13:00,7,2.7046,2.7093,2.6992,2.7089,646
HOJ11,2011-02-07 13:30,7,2.7089,2.71,2.7083,2.7098,108
HOJ11,2011-02-07 14:00,7,2.7097,2.7108,2.707,2.7072,94
HOJ11,2011-02-07 14:30,7,2.7082,2.7085,2.7081,2.7081,5
HOJ11,2011-02-07 15:00,7,2.7067,2.7072,2.705,2.705,7
HOJ11,2011-02-07 17:00,8,2.7071,2.7102,2.7071,2.7102,8
HOJ11,2011-02-07 17:30,8,2.7088,2.7116,2.7088,2.7112,16
HOJ11,2011-02-07 19:00,8,2.7078,2.7078,2.7078,2.7078,1
HOJ11,2011-02-08 01:30,8,2.7157,2.7165,2.7157,2.7157,6
HOJ11,2011-02-08 02:00,8,2.7191,2.724,2.717,2.724,12
HOJ11,2011-02-08 02:30,8,2.7238,2.724,2.7211,2.7211,16
HOJ11,2011-02-08 03:00,8,2.7203,2.7203,2.7158,2.7168,8
HOJ11,2011-02-08 03:30,8,2.7183,2.7189,2.7133,2.7133,69
HOJ11,2011-02-08 04:00,8,2.7132,2.7213,2.7132,2.7175,30
HOJ11,2011-02-08 04:30,8,2.7198,2.7198,2.692,2.6963,100
HOJ11,2011-02-08 05:00,8,2.6953,2.6962,2.6766,2.6849,74
HOJ11,2011-02-08 05:30,8,2.6837,2.6903,2.6837,2.6903,21
HOJ11,2011-02-08 06:00,8,2.6885,2.6893,2.6833,2.6839,27
HOJ11,2011-02-08 06:30,8,2.6841,2.6869,2.6764,2.6764,128
HOJ11,2011-02-08 07:00,8,2.6781,2.6844,2.6692,2.6844,196
HOJ11,2011-02-08 07:30,8,2.6857,2.6886,2.6827,2.6835,291
HOJ11,2011-02-08 08:00,8,2.6837,2.7051,2.6816,2.7022,644
HOJ11,2011-02-08 08:30,8,2.7033,2.707,2.6972,2.7021,710
HOJ11,2011-02-08 09:00,8,2.7027,2.7306,2.7027,2.7261,1151
HOJ11,2011-02-08 09:30,8,2.727,2.7304,2.721,2.7271,655
HOJ11,2011-02-08 10:00,8,2.7271,2.7427,2.7239,2.7327,951
HOJ11,2011-02-08 10:30,8,2.7317,2.735,2.7276,2.7334,584
HOJ11,2011-02-08 11:00,8,2.733,2.7353,2.7325,2.7325,156
HOJ11,2011-02-08 11:30,8,2.7331,2.7348,2.7236,2.7248,259
HOJ11,2011-02-08 12:00,8,2.7253,2.7253,2.7141,2.7149,416
HOJ11,2011-02-08 12:30,8,2.7175,2.7279,2.7151,2.7251,415
HOJ11,2011-02-08 13:00,8,2.7259,2.7336,2.7257,2.7336,444
HOJ11,2011-02-08 13:30,8,2.7339,2.734,2.7324,2.7337,40
HOJ11,2011-02-08 14:00,8,2.7337,2.7357,2.7337,2.734,168
HOJ11,2011-02-08 14:30,8,2.7348,2.7364,2.7337,2.7357,7
HOJ11,2011-02-08 15:30,8,2.7376,2.7376,2.7376,2.7376,1
HOJ11,2011-02-08 16:00,8,2.733,2.733,2.733,2.733,1
HOJ11,2011-02-08 19:00,9,2.7359,2.7375,2.7359,2.7375,4
HOJ11,2011-02-08 23:00,9,2.7372,2.7372,2.7372,2.7372,1
HOJ11,2011-02-08 23:30,9,2.7363,2.7363,2.7363,2.7363,5
HOJ11,2011-02-09 00:00,9,2.7363,2.737,2.7363,2.737,2
HOJ11,2011-02-09 00:30,9,2.7396,2.74,2.7396,2.74,3
HOJ11,2011-02-09 01:00,9,2.74,2.74,2.7357,2.7357,3
HOJ11,2011-02-09 01:30,9,2.7369,2.7375,2.7369,2.7375,5
HOJ11,2011-02-09 02:00,9,2.7339,2.738,2.7339,2.7363,26
HOJ11,2011-02-09 02:30,9,2.739,2.7395,2.738,2.7383,13
HOJ11,2011-02-09 03:00,9,2.739,2.7409,2.739,2.7407,9
HOJ11,2011-02-09 03:30,9,2.7407,2.7444,2.74,2.74,28
HOJ11,2011-02-09 04:00,9,2.7397,2.7439,2.7381,2.7419,30
HOJ11,2011-02-09 04:30,9,2.7409,2.7416,2.739,2.7391,21
HOJ11,2011-02-09 05:00,9,2.739,2.7422,2.739,2.7418,29
HOJ11,2011-02-09 05:30,9,2.7413,2.7441,2.7413,2.7426,23
HOJ11,2011-02-09 06:00,9,2.7417,2.7439,2.7393,2.7425,34
HOJ11,2011-02-09 06:30,9,2.7436,2.7436,2.7403,2.7415,99
HOJ11,2011-02-09 07:00,9,2.7436,2.7441,2.7377,2.739,63
HOJ11,2011-02-09 07:30,9,2.7385,2.7466,2.7382,2.7387,236
HOJ11,2011-02-09 08:00,9,2.7382,2.743,2.737,2.7421,643
HOJ11,2011-02-09 08:30,9,2.7421,2.745,2.7397,2.7444,300
HOJ11,2011-02-09 09:00,9,2.7441,2.7598,2.7436,2.7543,614
HOJ11,2011-02-09 09:30,9,2.7488,2.7563,2.7291,2.7316,1434
HOJ11,2011-02-09 10:00,9,2.7317,2.7464,2.7315,2.7384,1232
HOJ11,2011-02-09 10:30,9,2.7384,2.7417,2.7366,2.737,335
HOJ11,2011-02-09 11:00,9,2.7366,2.742,2.7324,2.734,459
HOJ11,2011-02-09 11:30,9,2.7339,2.7475,2.7339,2.7452,635
HOJ11,2011-02-09 12:00,9,2.7447,2.7716,2.7447,2.7637,789
HOJ11,2011-02-09 12:30,9,2.7624,2.7698,2.7574,2.7666,606
HOJ11,2011-02-09 13:00,9,2.7667,2.7722,2.7555,2.7716,888
HOJ11,2011-02-09 13:30,9,2.7717,2.7755,2.7704,2.7755,148
HOJ11,2011-02-09 14:00,9,2.773,2.7757,2.773,2.7735,79
HOJ11,2011-02-09 14:30,9,2.7765,2.7777,2.7743,2.7743,10
HOJ11,2011-02-09 15:00,9,2.7742,2.7742,2.7728,2.7728,5
HOJ11,2011-02-09 16:00,9,2.7709,2.7709,2.7705,2.7705,13
HOJ11,2011-02-09 17:00,10,2.771,2.771,2.771,2.771,4
HOJ11,2011-02-09 17:30,10,2.77,2.77,2.77,2.77,2
HOJ11,2011-02-09 18:00,10,2.77,2.77,2.77,2.77,2
HOJ11,2011-02-09 19:00,10,2.772,2.772,2.7712,2.7712,5
HOJ11,2011-02-09 19:30,10,2.7711,2.7711,2.7711,2.7711,1
HOJ11,2011-02-09 20:00,10,2.7725,2.7725,2.7718,2.772,8
HOJ11,2011-02-09 20:30,10,2.7719,2.7719,2.7691,2.7691,2
HOJ11,2011-02-09 22:00,10,2.7712,2.7712,2.7712,2.7712,1
HOJ11,2011-02-09 22:30,10,2.7725,2.7737,2.7725,2.7737,3
HOJ11,2011-02-09 23:00,10,2.772,2.772,2.772,2.772,1
HOJ11,2011-02-10 00:30,10,2.7658,2.7658,2.7658,2.7658,3
HOJ11,2011-02-10 01:30,10,2.7599,2.7608,2.7592,2.7592,9
HOJ11,2011-02-10 02:00,10,2.759,2.759,2.7527,2.7527,109
HOJ11,2011-02-10 02:30,10,2.7522,2.7595,2.7521,2.7595,19
HOJ11,2011-02-10 03:00,10,2.7604,2.7618,2.7516,2.7516,11
HOJ11,2011-02-10 03:30,10,2.7532,2.76,2.7512,2.759,67
HOJ11,2011-02-10 04:00,10,2.7589,2.7808,2.7584,2.7765,100
HOJ11,2011-02-10 04:30,10,2.7743,2.7751,2.7669,2.7671,31
HOJ11,2011-02-10 05:00,10,2.766,2.766,2.7571,2.764,48
HOJ11,2011-02-10 05:30,10,2.7603,2.7658,2.7574,2.7658,11
HOJ11,2011-02-10 06:00,10,2.763,2.763,2.7504,2.7582,22
HOJ11,2011-02-10 06:30,10,2.7582,2.7627,2.7521,2.7627,97
HOJ11,2011-02-10 07:00,10,2.7631,2.7664,2.7574,2.7641,318
HOJ11,2011-02-10 07:30,10,2.7644,2.7676,2.7537,2.7546,545
HOJ11,2011-02-10 08:00,10,2.7542,2.7551,2.7367,2.7375,798
HOJ11,2011-02-10 08:30,10,2.7375,2.7482,2.7223,2.7449,1566
HOJ11,2011-02-10 09:00,10,2.746,2.7562,2.7255,2.7349,808
HOJ11,2011-02-10 09:30,10,2.7352,2.7461,2.7326,2.733,387
HOJ11,2011-02-10 10:00,10,2.7331,2.7524,2.7288,2.7441,594
HOJ11,2011-02-10 10:30,10,2.7425,2.7471,2.7398,2.7418,497
HOJ11,2011-02-10 11:00,10,2.7418,2.7435,2.7292,2.7298,496
HOJ11,2011-02-10 11:30,10,2.7303,2.733,2.7083,2.7107,901
HOJ11,2011-02-10 12:00,10,2.7105,2.7198,2.7103,2.7195,565
HOJ11,2011-02-10 12:30,10,2.7195,2.7322,2.7195,2.7272,923
HOJ11,2011-02-10 13:00,10,2.7273,2.7294,2.712,2.713,1072
HOJ11,2011-02-10 13:30,10,2.713,2.7169,2.7115,2.7169,148
HOJ11,2011-02-10 14:00,10,2.717,2.72,2.717,2.72,55
HOJ11,2011-02-10 14:30,10,2.7194,2.7299,2.7187,2.7266,94
HOJ11,2011-02-10 15:00,10,2.725,2.7403,2.725,2.7394,154
HOJ11,2011-02-10 15:30,10,2.7401,2.7401,2.7345,2.7383,57
HOJ11,2011-02-10 19:00,11,2.7306,2.7344,2.7303,2.7333,11
HOJ11,2011-02-10 19:30,11,2.7334,2.7334,2.7318,2.7318,9
HOJ11,2011-02-10 20:00,11,2.7323,2.7323,2.7323,2.7323,2
HOJ11,2011-02-10 20:30,11,2.734,2.734,2.7331,2.7331,7
HOJ11,2011-02-10 21:00,11,2.7324,2.7324,2.7324,2.7324,1
HOJ11,2011-02-10 21:30,11,2.7301,2.7301,2.7301,2.7301,3
HOJ11,2011-02-10 22:00,11,2.7322,2.7322,2.731,2.731,2
HOJ11,2011-02-10 23:00,11,2.7275,2.7277,2.7263,2.7277,16
HOJ11,2011-02-10 23:30,11,2.7275,2.7277,2.7263,2.7275,14
HOJ11,2011-02-11 01:00,11,2.7275,2.7277,2.7275,2.7277,12
HOJ11,2011-02-11 01:30,11,2.7277,2.7368,2.7277,2.7356,58
HOJ11,2011-02-11 02:00,11,2.7345,2.7345,2.7294,2.7329,18
HOJ11,2011-02-11 02:30,11,2.7334,2.7413,2.733,2.7359,164
HOJ11,2011-02-11 03:00,11,2.7399,2.7399,2.7344,2.7344,19
HOJ11,2011-02-11 03:30,11,2.733,2.733,2.7277,2.7277,53
HOJ11,2011-02-11 04:00,11,2.726,2.726,2.7166,2.7167,10
HOJ11,2011-02-11 04:30,11,2.7186,2.7203,2.7157,2.7203,9
HOJ11,2011-02-11 05:00,11,2.7187,2.7244,2.7187,2.7238,11
HOJ11,2011-02-11 05:30,11,2.7255,2.7255,2.7215,2.722,32
HOJ11,2011-02-11 06:00,11,2.722,2.7242,2.7169,2.7242,58
HOJ11,2011-02-11 06:30,11,2.7244,2.728,2.7216,2.728,67
HOJ11,2011-02-11 07:00,11,2.7288,2.7288,2.7245,2.7287,194
HOJ11,2011-02-11 07:30,11,2.7288,2.7367,2.7272,2.7283,451
HOJ11,2011-02-11 08:00,11,2.7285,2.7384,2.7251,2.7299,625
HOJ11,2011-02-11 08:30,11,2.73,2.7347,2.7247,2.7306,534
HOJ11,2011-02-11 09:00,11,2.7318,2.7328,2.7245,2.7296,297
HOJ11,2011-02-11 09:30,11,2.7288,2.734,2.7248,2.7292,388
HOJ11,2011-02-11 10:00,11,2.7298,2.7315,2.6932,2.7109,1052
HOJ11,2011-02-11 10:30,11,2.7119,2.7211,2.7068,2.709,542
HOJ11,2011-02-11 11:00,11,2.709,2.7116,2.6941,2.699,694
HOJ11,2011-02-11 11:30,11,2.6989,2.7043,2.6971,2.7043,341
HOJ11,2011-02-11 12:00,11,2.7038,2.7129,2.7038,2.7078,244
HOJ11,2011-02-11 12:30,11,2.7067,2.7108,2.7001,2.7043,308
HOJ11,2011-02-11 13:00,11,2.7048,2.7098,2.7,2.7049,542
HOJ11,2011-02-11 13:30,11,2.705,2.7095,2.7036,2.7058,64
HOJ11,2011-02-11 14:00,11,2.7048,2.708,2.7031,2.704,55
HOJ11,2011-02-11 14:30,11,2.7074,2.709,2.7074,2.7083,6
HOJ11,2011-02-11 15:00,11,2.7135,2.7138,2.7126,2.7126,7
HOJ11,2011-02-11 15:30,11,2.7167,2.7167,2.7134,2.7141,3
HOJ11,2011-02-11 16:00,11,2.7141,2.7143,2.7125,2.7125,22
HOJ11,2011-02-13 17:00,14,2.705,2.7181,2.705,2.7156,51
HOJ11,2011-02-13 17:30,14,2.7156,2.716,2.7156,2.716,10
HOJ11,2011-02-13 18:00,14,2.716,2.716,2.7111,2.716,14
HOJ11,2011-02-13 19:00,14,2.716,2.7179,2.7156,2.716,21
HOJ11,2011-02-13 19:30,14,2.7182,2.7182,2.7182,2.7182,3
HOJ11,2011-02-13 20:00,14,2.7182,2.7182,2.7182,2.7182,1
HOJ11,2011-02-13 20:30,14,2.7175,2.7175,2.7175,2.7175,1
HOJ11,2011-02-13 21:30,14,2.7191,2.7196,2.719,2.7196,25
HOJ11,2011-02-13 22:00,14,2.719,2.7202,2.718,2.7194,10
HOJ11,2011-02-13 22:30,14,2.7174,2.7176,2.7174,2.7176,4
HOJ11,2011-02-13 23:30,14,2.7204,2.7204,2.7196,2.7196,6
HOJ11,2011-02-14 00:00,14,2.7214,2.7214,2.7214,2.7214,3
HOJ11,2011-02-14 00:30,14,2.7201,2.7208,2.7201,2.7208,5
HOJ11,2011-02-14 01:00,14,2.7202,2.7202,2.7202,2.7202,2
HOJ11,2011-02-14 01:30,14,2.7185,2.7185,2.7185,2.7185,1
HOJ11,2011-02-14 02:00,14,2.7188,2.7227,2.7177,2.7189,11
HOJ11,2011-02-14 02:30,14,2.7148,2.7168,2.7109,2.7168,22
HOJ11,2011-02-14 03:00,14,2.7142,2.7209,2.7086,2.7209,13
HOJ11,2011-02-14 03:30,14,2.719,2.719,2.719,2.719,1
HOJ11,2011-02-14 04:00,14,2.7151,2.7221,2.7151,2.7204,17
HOJ11,2011-02-14 04:30,14,2.7195,2.7222,2.7195,2.7222,12
HOJ11,2011-02-14 05:00,14,2.7236,2.728,2.7236,2.727,26
HOJ11,2011-02-14 05:30,14,2.726,2.726,2.7224,2.7224,7
HOJ11,2011-02-14 06:00,14,2.7237,2.7264,2.7211,2.7243,36
HOJ11,2011-02-14 06:30,14,2.7235,2.7274,2.7197,2.7219,53
HOJ11,2011-02-14 07:00,14,2.7211,2.7255,2.7207,2.7255,99
HOJ11,2011-02-14 07:30,14,2.727,2.7405,2.727,2.7357,208
HOJ11,2011-02-14 08:00,14,2.7371,2.7458,2.7331,2.7366,758
HOJ11,2011-02-14 08:30,14,2.737,2.7595,2.7356,2.7524,810
HOJ11,2011-02-14 09:00,14,2.753,2.7821,2.753,2.7767,1150
HOJ11,2011-02-14 09:30,14,2.7767,2.7847,2.7722,2.7739,478
HOJ11,2011-02-14 10:00,14,2.7742,2.7831,2.7703,2.7779,848
HOJ11,2011-02-14 10:30,14,2.7795,2.7861,2.7759,2.779,617
HOJ11,2011-02-14 11:00,14,2.7798,2.7798,2.7708,2.7722,340
HOJ11,2011-02-14 11:30,14,2.7722,2.7742,2.7635,2.7654,362
HOJ11,2011-02-14 12:00,14,2.7652,2.7666,2.7594,2.7594,296
HOJ11,2011-02-14 12:30,14,2.7594,2.7645,2.7591,2.7605,207
HOJ11,2011-02-14 13:00,14,2.7608,2.7623,2.7483,2.7573,693
HOJ11,2011-02-14 13:30,14,2.7573,2.7574,2.7546,2.7552,123
HOJ11,2011-02-14 14:00,14,2.7563,2.7563,2.7502,2.7535,72
HOJ11,2011-02-14 14:30,14,2.7519,2.7523,2.7509,2.7519,24
HOJ11,2011-02-14 15:00,14,2.752,2.752,2.7511,2.7511,2
HOJ11,2011-02-14 15:30,14,2.7514,2.7514,2.7505,2.7505,9
HOJ11,2011-02-14 19:30,15,2.7538,2.7554,2.7538,2.7554,6
HOJ11,2011-02-14 21:00,15,2.7599,2.7599,2.7599,2.7599,1
HOJ11,2011-02-14 21:30,15,2.7599,2.7599,2.7571,2.7571,2
HOJ11,2011-02-15 00:00,15,2.7595,2.7595,2.7595,2.7595,1
HOJ11,2011-02-15 01:00,15,2.756,2.756,2.7557,2.756,15
HOJ11,2011-02-15 01:30,15,2.7642,2.7642,2.7642,2.7642,1
HOJ11,2011-02-15 02:00,15,2.7662,2.7735,2.7662,2.7684,7
HOJ11,2011-02-15 02:30,15,2.7684,2.7687,2.7622,2.7622,12
HOJ11,2011-02-15 03:00,15,2.7617,2.7617,2.7617,2.7617,2
HOJ11,2011-02-15 03:30,15,2.7661,2.7679,2.757,2.757,41
HOJ11,2011-02-15 04:00,15,2.7575,2.761,2.7571,2.7598,15
HOJ11,2011-02-15 04:30,15,2.7598,2.7606,2.7589,2.7606,12
HOJ11,2011-02-15 05:30,15,2.7563,2.7563,2.7502,2.7502,36
HOJ11,2011-02-15 06:00,15,2.7522,2.7551,2.7522,2.755,12
HOJ11,2011-02-15 06:30,15,2.7542,2.7564,2.7537,2.7556,30
HOJ11,2011-02-15 07:00,15,2.7557,2.7605,2.7499,2.751,149
HOJ11,2011-02-15 07:30,15,2.7516,2.7637,2.7475,2.7477,213
HOJ11,2011-02-15 08:00,15,2.746,2.7564,2.7432,2.7504,498
HOJ11,2011-02-15 08:30,15,2.7516,2.7526,2.745,2.7526,184
HOJ11,2011-02-15 09:00,15,2.7529,2.7563,2.7475,2.7514,331
HOJ11,2011-02-15 09:30,15,2.7492,2.7667,2.7478,2.7667,359
HOJ11,2011-02-15 10:00,15,2.7678,2.7757,2.7624,2.7637,717
HOJ11,2011-02-15 10:30,15,2.7624,2.7625,2.7484,2.7525,554
HOJ11,2011-02-15 11:00,15,2.7525,2.7525,2.731,2.7375,423
HOJ11,2011-02-15 11:30,15,2.737,2.7421,2.7325,2.7325,517
HOJ11,2011-02-15 12:00,15,2.7325,2.7338,2.7183,2.7225,821
HOJ11,2011-02-15 12:30,15,2.7218,2.7311,2.7203,2.7252,692
HOJ11,2011-02-15 13:00,15,2.725,2.7344,2.72,2.7343,928
HOJ11,2011-02-15 13:30,15,2.7341,2.7354,2.732,2.7343,245
HOJ11,2011-02-15 14:00,15,2.734,2.7348,2.7282,2.7314,153
HOJ11,2011-02-15 14:30,15,2.7316,2.7347,2.731,2.7339,58
HOJ11,2011-02-15 15:00,15,2.734,2.734,2.734,2.734,3
HOJ11,2011-02-15 15:30,15,2.7338,2.7345,2.7337,2.7337,31
HOJ11,2011-02-15 16:00,15,2.7368,2.7373,2.7362,2.7373,6
HOJ11,2011-02-15 17:00,16,2.732,2.7379,2.732,2.7379,3
HOJ11,2011-02-15 19:00,16,2.739,2.739,2.739,2.739,5
HOJ11,2011-02-15 20:00,16,2.7445,2.7445,2.7445,2.7445,2
HOJ11,2011-02-15 20:30,16,2.7414,2.7414,2.7414,2.7414,3
HOJ11,2011-02-15 21:00,16,2.7416,2.7416,2.7416,2.7416,1
HOJ11,2011-02-16 00:00,16,2.739,2.739,2.7375,2.7375,7
HOJ11,2011-02-16 00:30,16,2.7421,2.7421,2.7421,2.7421,1
HOJ11,2011-02-16 02:00,16,2.7438,2.7455,2.7421,2.7455,5
HOJ11,2011-02-16 02:30,16,2.7487,2.7487,2.7437,2.7458,8
HOJ11,2011-02-16 03:00,16,2.7455,2.7491,2.7455,2.7489,10
HOJ11,2011-02-16 03:30,16,2.7483,2.7489,2.7457,2.7473,15
HOJ11,2011-02-16 04:00,16,2.7472,2.7507,2.747,2.7506,75
HOJ11,2011-02-16 04:30,16,2.7504,2.7505,2.7453,2.747,37
HOJ11,2011-02-16 05:00,16,2.7445,2.7475,2.7445,2.7475,16
HOJ11,2011-02-16 05:30,16,2.7485,2.7508,2.7474,2.7508,17
HOJ11,2011-02-16 06:00,16,2.7505,2.7505,2.7435,2.7441,65
HOJ11,2011-02-16 06:30,16,2.7433,2.7513,2.7433,2.7502,93
HOJ11,2011-02-16 07:00,16,2.7505,2.7631,2.7497,2.7597,223
HOJ11,2011-02-16 07:30,16,2.7596,2.7596,2.7484,2.7509,123
HOJ11,2011-02-16 08:00,16,2.7519,2.7566,2.7491,2.7565,437
HOJ11,2011-02-16 08:30,16,2.7567,2.7567,2.7476,2.7514,523
HOJ11,2011-02-16 09:00,16,2.7518,2.7607,2.7477,2.7569,673
HOJ11,2011-02-16 09:30,16,2.7616,2.7778,2.7579,2.7621,1459
HOJ11,2011-02-16 10:00,16,2.7621,2.7674,2.7496,2.7652,917
HOJ11,2011-02-16 10:30,16,2.765,2.7982,2.765,2.7943,1350
HOJ11,2011-02-16 11:00,16,2.7942,2.7943,2.7805,2.7814,997
HOJ11,2011-02-16 11:30,16,2.7805,2.7837,2.7789,2.7815,354
HOJ11,2011-02-16 12:00,16,2.7819,2.7836,2.7783,2.781,761
HOJ11,2011-02-16 12:30,16,2.781,2.782,2.7759,2.7772,594
HOJ11,2011-02-16 13:00,16,2.777,2.7836,2.7635,2.7821,917
HOJ11,2011-02-16 13:30,16,2.7813,2.7813,2.7787,2.781,165
HOJ11,2011-02-16 14:00,16,2.7819,2.7827,2.7752,2.7769,333
HOJ11,2011-02-16 14:30,16,2.7769,2.781,2.7768,2.781,20
HOJ11,2011-02-16 15:00,16,2.7812,2.7812,2.78,2.7805,14
HOJ11,2011-02-16 15:30,16,2.7812,2.7812,2.781,2.781,11
HOJ11,2011-02-16 16:00,16,2.7822,2.7861,2.7822,2.7861,8
HOJ11,2011-02-16 17:00,17,2.7844,2.7865,2.782,2.7865,13
HOJ11,2011-02-16 18:30,17,2.7872,2.7872,2.7872,2.7872,1
HOJ11,2011-02-16 19:00,17,2.7871,2.7871,2.7871,2.7871,1
HOJ11,2011-02-16 20:00,17,2.7884,2.7884,2.7871,2.7871,4
HOJ11,2011-02-16 21:00,17,2.7834,2.7834,2.7834,2.7834,6
HOJ11,2011-02-16 23:30,17,2.7838,2.7844,2.7838,2.7844,4
HOJ11,2011-02-17 00:00,17,2.7835,2.7835,2.7832,2.7832,2
HOJ11,2011-02-17 00:30,17,2.7809,2.7811,2.7809,2.7811,3
HOJ11,2011-02-17 02:00,17,2.7804,2.7806,2.78,2.78,4
HOJ11,2011-02-17 02:30,17,2.7798,2.7812,2.7767,2.7769,9
HOJ11,2011-02-17 03:00,17,2.7783,2.7795,2.7751,2.7753,20
HOJ11,2011-02-17 03:30,17,2.7749,2.777,2.7731,2.7758,13
HOJ11,2011-02-17 04:00,17,2.7725,2.7734,2.7684,2.7734,66
HOJ11,2011-02-17 04:30,17,2.7716,2.7728,2.7697,2.772,70
HOJ11,2011-02-17 05:00,17,2.7706,2.7761,2.7695,2.7761,47
HOJ11,2011-02-17 05:30,17,2.7769,2.7782,2.774,2.7761,17
HOJ11,2011-02-17 06:00,17,2.7748,2.7754,2.7715,2.7715,66
HOJ11,2011-02-17 06:30,17,2.7716,2.7762,2.7678,2.7758,261
HOJ11,2011-02-17 07:00,17,2.7752,2.7765,2.7697,2.7722,203
HOJ11,2011-02-17 07:30,17,2.772,2.7888,2.769,2.7805,708
HOJ11,2011-02-17 08:00,17,2.7796,2.7834,2.7743,2.778,791
HOJ11,2011-02-17 08:30,17,2.778,2.7799,2.7654,2.7685,1000
HOJ11,2011-02-17 09:00,17,2.7699,2.7747,2.7591,2.7671,1007
HOJ11,2011-02-17 09:30,17,2.7671,2.7802,2.7623,2.7775,1258
HOJ11,2011-02-17 10:00,17,2.7775,2.783,2.77,2.7811,1383
HOJ11,2011-02-17 10:30,17,2.7801,2.7826,2.7677,2.772,931
HOJ11,2011-02-17 11:00,17,2.7723,2.776,2.7671,2.7755,456
HOJ11,2011-02-17 11:30,17,2.7758,2.7782,2.765,2.7711,1051
HOJ11,2011-02-17 12:00,17,2.7713,2.7745,2.7478,2.7517,1490
HOJ11,2011-02-17 12:30,17,2.7521,2.7577,2.7476,2.7486,972
HOJ11,2011-02-17 13:00,17,2.7482,2.7505,2.7335,2.7402,2026
HOJ11,2011-02-17 13:30,17,2.7396,2.7429,2.7371,2.7422,283
HOJ11,2011-02-17 14:00,17,2.7431,2.7447,2.7374,2.7423,627
HOJ11,2011-02-17 14:30,17,2.7434,2.7521,2.7434,2.7492,162
HOJ11,2011-02-17 15:00,17,2.7509,2.7509,2.7471,2.7475,12
HOJ11,2011-02-17 15:30,17,2.742,2.742,2.742,2.742,5
HOJ11,2011-02-17 17:00,18,2.7351,2.738,2.7351,2.738,5
HOJ11,2011-02-17 18:30,18,2.743,2.7432,2.743,2.7432,2
HOJ11,2011-02-17 19:00,18,2.742,2.742,2.7382,2.7382,27
HOJ11,2011-02-17 19:30,18,2.7393,2.7393,2.7384,2.7389,10
HOJ11,2011-02-17 20:00,18,2.7381,2.7383,2.7367,2.7374,10
HOJ11,2011-02-17 20:30,18,2.7378,2.7378,2.7378,2.7378,1
HOJ11,2011-02-17 22:00,18,2.7433,2.7433,2.7433,2.7433,1
HOJ11,2011-02-17 22:30,18,2.7413,2.7413,2.7412,2.7412,4
HOJ11,2011-02-17 23:00,18,2.7412,2.7412,2.739,2.739,3
HOJ11,2011-02-18 00:00,18,2.7388,2.7388,2.7388,2.7388,1
HOJ11,2011-02-18 01:00,18,2.7377,2.7427,2.7377,2.742,56
HOJ11,2011-02-18 01:30,18,2.7427,2.7456,2.7427,2.7434,33
HOJ11,2011-02-18 02:00,18,2.7435,2.7497,2.7435,2.7479,60
HOJ11,2011-02-18 02:30,18,2.7485,2.7518,2.7479,2.7516,94
HOJ11,2011-02-18 03:00,18,2.7506,2.7581,2.7505,2.753,158
HOJ11,2011-02-18 03:30,18,2.7524,2.7542,2.7498,2.751,23
HOJ11,2011-02-18 04:00,18,2.7492,2.7492,2.7383,2.7481,54
HOJ11,2011-02-18 04:30,18,2.7441,2.7446,2.7396,2.7401,31
HOJ11,2011-02-18 05:00,18,2.7398,2.7416,2.7397,2.7412,35
HOJ11,2011-02-18 05:30,18,2.7399,2.7399,2.736,2.7361,48
HOJ11,2011-02-18 06:00,18,2.7371,2.7411,2.7357,2.7357,80
HOJ11,2011-02-18 06:30,18,2.7368,2.7368,2.7127,2.72,337
HOJ11,2011-02-18 07:00,18,2.7198,2.7287,2.7198,2.7257,303
HOJ11,2011-02-18 07:30,18,2.7254,2.7303,2.7221,2.7245,191
HOJ11,2011-02-18 08:00,18,2.7248,2.7248,2.6831,2.6946,3037
HOJ11,2011-02-18 08:30,18,2.6947,2.7092,2.6938,2.7031,2421
HOJ11,2011-02-18 09:00,18,2.7031,2.7382,2.7029,2.7277,2265
HOJ11,2011-02-18 09:30,18,2.7275,2.7343,2.7249,2.7335,1459
HOJ11,2011-02-18 10:00,18,2.7343,2.7514,2.7343,2.7396,1874
HOJ11,2011-02-18 10:30,18,2.7387,2.7448,2.7373,2.7402,1462
HOJ11,2011-02-18 11:00,18,2.7396,2.7425,2.7336,2.7377,617
HOJ11,2011-02-18 11:30,18,2.7377,2.7405,2.73,2.7334,517
HOJ11,2011-02-18 12:00,18,2.7333,2.734,2.7015,2.7069,1465
HOJ11,2011-02-18 12:30,18,2.707,2.7303,2.7047,2.7254,1334
HOJ11,2011-02-18 13:00,18,2.7258,2.7385,2.7174,2.728,1498
HOJ11,2011-02-18 13:30,18,2.7281,2.7303,2.7225,2.7245,337
HOJ11,2011-02-18 14:00,18,2.7249,2.7344,2.7243,2.7341,240
HOJ11,2011-02-18 14:30,18,2.7319,2.7368,2.7305,2.7344,253
HOJ11,2011-02-18 15:00,18,2.7348,2.7381,2.7348,2.7381,6
HOJ11,2011-02-18 15:30,18,2.7347,2.7347,2.7312,2.7312,7
HOJ11,2011-02-18 16:00,18,2.7279,2.7298,2.7273,2.7298,6
HOJ11,2011-02-20 17:00,22,2.7275,2.7381,2.7275,2.7307,10
HOJ11,2011-02-20 17:30,22,2.7432,2.7432,2.7429,2.7429,6
HOJ11,2011-02-20 18:00,22,2.7449,2.7496,2.7449,2.7469,55
HOJ11,2011-02-20 19:00,22,2.752,2.7528,2.7488,2.751,26
HOJ11,2011-02-20 19:30,22,2.7504,2.7527,2.75,2.7527,7
HOJ11,2011-02-20 20:00,22,2.7529,2.7532,2.7511,2.7532,38
HOJ11,2011-02-20 20:30,22,2.7529,2.7538,2.7483,2.7536,28
HOJ11,2011-02-20 21:00,22,2.7536,2.7536,2.7532,2.7532,2
HOJ11,2011-02-20 21:30,22,2.7526,2.7537,2.7526,2.7537,7
HOJ11,2011-02-20 22:00,22,2.7542,2.7551,2.7541,2.7543,11
HOJ11,2011-02-20 22:30,22,2.7533,2.7553,2.7533,2.755,4
HOJ11,2011-02-20 23:00,22,2.7552,2.7552,2.7552,2.7552,1
HOJ11,2011-02-20 23:30,22,2.7552,2.7568,2.754,2.7568,8
HOJ11,2011-02-21 00:00,22,2.7529,2.7566,2.7529,2.7538,3
HOJ11,2011-02-21 00:30,22,2.7569,2.7575,2.7569,2.7575,23
HOJ11,2011-02-21 01:00,22,2.7575,2.7578,2.7558,2.7578,8
HOJ11,2011-02-21 01:30,22,2.7564,2.7728,2.7564,2.7728,67
HOJ11,2011-02-21 02:00,22,2.7728,2.7738,2.7677,2.7697,45
HOJ11,2011-02-21 02:30,22,2.7713,2.7749,2.7698,2.773,28
HOJ11,2011-02-21 03:00,22,2.7722,2.7786,2.7715,2.7781,75
HOJ11,2011-02-21 03:30,22,2.7775,2.7825,2.7756,2.7786,128
HOJ11,2011-02-21 04:00,22,2.7787,2.7966,2.7761,2.795,247
HOJ11,2011-02-21 04:30,22,2.795,2.795,2.7781,2.7811,252
HOJ11,2011-02-21 05:00,22,2.7818,2.7818,2.7789,2.7807,25
HOJ11,2011-02-21 05:30,22,2.7784,2.78,2.7768,2.7778,82
HOJ11,2011-02-21 06:00,22,2.7763,2.7785,2.7753,2.7784,82
HOJ11,2011-02-21 06:30,22,2.7784,2.7791,2.776,2.776,47
HOJ11,2011-02-21 07:00,22,2.7774,2.7789,2.7743,2.7766,70
HOJ11,2011-02-21 07:30,22,2.7775,2.7775,2.7684,2.7744,159
HOJ11,2011-02-21 08:00,22,2.7729,2.7872,2.7722,2.7817,517
HOJ11,2011-02-21 08:30,22,2.7817,2.79,2.7817,2.789,720
HOJ11,2011-02-21 09:00,22,2.789,2.8016,2.7883,2.8014,688
HOJ11,2011-02-21 09:30,22,2.8014,2.8039,2.7969,2.8036,910
HOJ11,2011-02-21 10:00,22,2.8039,2.8043,2.7975,2.8003,387
HOJ11,2011-02-21 10:30,22,2.7998,2.8009,2.7911,2.7984,206
HOJ11,2011-02-21 11:00,22,2.8,2.8025,2.7951,2.8,236
HOJ11,2011-02-21 11:30,22,2.8006,2.8127,2.7967,2.8111,278
HOJ11,2011-02-21 12:00,22,2.8105,2.8134,2.8024,2.8132,142
HOJ11,2011-02-21 17:00,22,2.8227,2.852,2.8179,2.8495,227
HOJ11,2011-02-21 17:30,22,2.8499,2.852,2.8441,2.8477,35
HOJ11,2011-02-21 18:00,22,2.852,2.862,2.8497,2.8532,31
HOJ11,2011-02-21 18:30,22,2.8554,2.8606,2.8554,2.8606,4
HOJ11,2011-02-21 19:00,22,2.859,2.8592,2.834,2.8362,148
HOJ11,2011-02-21 19:30,22,2.8341,2.8341,2.8291,2.83,55
HOJ11,2011-02-21 20:00,22,2.8333,2.842,2.8321,2.8419,74
HOJ11,2011-02-21 20:30,22,2.8384,2.8407,2.8359,2.8401,27
HOJ11,2011-02-21 21:00,22,2.8375,2.8375,2.835,2.835,54
HOJ11,2011-02-21 21:30,22,2.835,2.8388,2.835,2.8373,27
HOJ11,2011-02-21 22:00,22,2.8369,2.837,2.8367,2.8368,8
HOJ11,2011-02-21 22:30,22,2.8385,2.842,2.8385,2.842,24
HOJ11,2011-02-21 23:00,22,2.8484,2.8484,2.8484,2.8484,1
HOJ11,2011-02-21 23:30,22,2.852,2.852,2.852,2.852,19
HOJ11,2011-02-22 00:00,22,2.852,2.852,2.852,2.852,14
HOJ11,2011-02-22 00:30,22,2.861,2.8674,2.861,2.8674,55
HOJ11,2011-02-22 01:00,22,2.8689,2.8693,2.8563,2.8563,87
HOJ11,2011-02-22 01:30,22,2.8563,2.8564,2.8346,2.8439,136
HOJ11,2011-02-22 02:00,22,2.8465,2.8541,2.8425,2.8443,67
HOJ11,2011-02-22 02:30,22,2.846,2.856,2.846,2.8516,80
HOJ11,2011-02-22 03:00,22,2.8542,2.8575,2.848,2.8486,75
HOJ11,2011-02-22 03:30,22,2.8503,2.8503,2.8345,2.8432,126
HOJ11,2011-02-22 04:00,22,2.844,2.8445,2.8292,2.8292,93
HOJ11,2011-02-22 04:30,22,2.8283,2.8388,2.8248,2.8379,117
HOJ11,2011-02-22 05:00,22,2.8373,2.847,2.8373,2.8406,100
HOJ11,2011-02-22 05:30,22,2.839,2.839,2.8283,2.8302,14
HOJ11,2011-02-22 06:00,22,2.8312,2.8417,2.8279,2.8379,135
HOJ11,2011-02-22 06:30,22,2.8373,2.8432,2.8314,2.8385,282
HOJ11,2011-02-22 07:00,22,2.8389,2.8414,2.8242,2.8357,450
HOJ11,2011-02-22 07:30,22,2.8361,2.8485,2.8357,2.8457,932
HOJ11,2011-02-22 08:00,22,2.8457,2.8564,2.8242,2.8313,2991
HOJ11,2011-02-22 08:30,22,2.8313,2.832,2.7946,2.8012,3000
HOJ11,2011-02-22 09:00,22,2.8,2.8198,2.8,2.8123,2168
HOJ11,2011-02-22 09:30,22,2.8126,2.8147,2.7874,2.806,2822
HOJ11,2011-02-22 10:00,22,2.8064,2.8315,2.8026,2.8278,1659
HOJ11,2011-02-22 10:30,22,2.827,2.8298,2.8013,2.81,1469
HOJ11,2011-02-22 11:00,22,2.8099,2.8195,2.8021,2.8161,1130
HOJ11,2011-02-22 11:30,22,2.817,2.8192,2.8088,2.8115,752
HOJ11,2011-02-22 12:00,22,2.8109,2.8146,2.7963,2.803,983
HOJ11,2011-02-22 12:30,22,2.8026,2.812,2.7981,2.8105,875
HOJ11,2011-02-22 13:00,22,2.81,2.8203,2.8004,2.805,2358
HOJ11,2011-02-22 13:30,22,2.8048,2.8088,2.8012,2.8075,510
HOJ11,2011-02-22 14:00,22,2.8064,2.8117,2.8014,2.8021,305
HOJ11,2011-02-22 14:30,22,2.8027,2.809,2.8027,2.8061,81
HOJ11,2011-02-22 15:00,22,2.8045,2.8109,2.8025,2.8109,86
HOJ11,2011-02-22 15:30,22,2.8103,2.8132,2.81,2.8125,43
HOJ11,2011-02-22 16:00,22,2.8125,2.8146,2.8081,2.8081,40
HOJ11,2011-02-22 17:00,23,2.8092,2.8129,2.8085,2.8112,23
HOJ11,2011-02-22 17:30,23,2.8086,2.81,2.8086,2.81,6
HOJ11,2011-02-22 18:00,23,2.8067,2.8067,2.7969,2.7969,31
HOJ11,2011-02-22 18:30,23,2.7975,2.7975,2.797,2.797,29
HOJ11,2011-02-22 19:00,23,2.7966,2.8035,2.7966,2.8035,45
HOJ11,2011-02-22 19:30,23,2.8062,2.8115,2.8062,2.8096,14
HOJ11,2011-02-22 20:00,23,2.8098,2.8098,2.8044,2.8088,122
HOJ11,2011-02-22 20:30,23,2.8092,2.8118,2.8092,2.8118,5
HOJ11,2011-02-22 21:00,23,2.8128,2.8132,2.8119,2.8119,18
HOJ11,2011-02-22 21:30,23,2.8081,2.8085,2.8081,2.8081,42
HOJ11,2011-02-22 22:00,23,2.8081,2.8081,2.8055,2.8065,52
HOJ11,2011-02-22 22:30,23,2.8055,2.8055,2.8024,2.8028,64
HOJ11,2011-02-22 23:00,23,2.8038,2.8076,2.8038,2.8049,29
HOJ11,2011-02-23 00:30,23,2.8076,2.8076,2.8069,2.8076,24
HOJ11,2011-02-23 01:00,23,2.811,2.8129,2.808,2.8129,48
HOJ11,2011-02-23 01:30,23,2.813,2.8167,2.8112,2.8129,36
HOJ11,2011-02-23 02:00,23,2.815,2.8255,2.8139,2.8255,99
HOJ11,2011-02-23 02:30,23,2.8253,2.8336,2.8222,2.8336,110
HOJ11,2011-02-23 03:00,23,2.832,2.8343,2.825,2.8293,91
HOJ11,2011-02-23 03:30,23,2.8303,2.8344,2.8259,2.826,136
HOJ11,2011-02-23 04:00,23,2.826,2.8269,2.8181,2.8185,154
HOJ11,2011-02-23 04:30,23,2.8193,2.8216,2.817,2.8194,104
HOJ11,2011-02-23 05:00,23,2.8179,2.8179,2.8151,2.817,49
HOJ11,2011-02-23 05:30,23,2.8172,2.8263,2.8172,2.8257,38
HOJ11,2011-02-23 06:00,23,2.8243,2.8308,2.8229,2.8245,262
HOJ11,2011-02-23 06:30,23,2.8252,2.8281,2.8207,2.8257,143
HOJ11,2011-02-23 07:00,23,2.8245,2.8372,2.822,2.8372,315
HOJ11,2011-02-23 07:30,23,2.8367,2.8485,2.8304,2.8466,804
HOJ11,2011-02-23 08:00,23,2.8461,2.8667,2.8406,2.8515,2275
HOJ11,2011-02-23 08:30,23,2.8532,2.8942,2.8515,2.89,3322
HOJ11,2011-02-23 09:00,23,2.8888,2.8888,2.8674,2.8764,1899
HOJ11,2011-02-23 09:30,23,2.8764,2.8847,2.8745,2.8795,1588
HOJ11,2011-02-23 10:00,23,2.88,2.8949,2.8754,2.8918,1722
HOJ11,2011-02-23 10:30,23,2.8922,2.9093,2.8909,2.9087,1554
HOJ11,2011-02-23 11:00,23,2.9093,2.9267,2.906,2.9266,2157
HOJ11,2011-02-23 11:30,23,2.9274,2.9296,2.9195,2.9279,1425
HOJ11,2011-02-23 12:00,23,2.9279,2.9326,2.91,2.9267,1873
HOJ11,2011-02-23 12:30,23,2.9269,2.9288,2.9169,2.9278,1405
HOJ11,2011-02-23 13:00,23,2.9285,2.9293,2.9062,2.916,2198
HOJ11,2011-02-23 13:30,23,2.9159,2.916,2.9105,2.9139,436
HOJ11,2011-02-23 14:00,23,2.9138,2.9236,2.9132,2.9197,480
HOJ11,2011-02-23 14:30,23,2.9192,2.9221,2.9189,2.9215,209
HOJ11,2011-02-23 15:00,23,2.921,2.933,2.921,2.9319,140
HOJ11,2011-02-23 15:30,23,2.93,2.933,2.925,2.931,125
HOJ11,2011-02-23 16:00,23,2.9315,2.9348,2.931,2.9324,107
HOJ11,2011-02-23 17:00,24,2.9286,2.9305,2.9286,2.9305,9
HOJ11,2011-02-23 17:30,24,2.931,2.9334,2.931,2.9334,2
HOJ11,2011-02-23 18:00,24,2.9321,2.9325,2.9298,2.9298,12
HOJ11,2011-02-23 18:30,24,2.9316,2.9439,2.9312,2.9375,132
HOJ11,2011-02-23 19:00,24,2.9361,2.939,2.9329,2.9329,101
HOJ11,2011-02-23 19:30,24,2.934,2.9385,2.9326,2.9356,21
HOJ11,2011-02-23 20:00,24,2.9356,2.95,2.9356,2.9457,71
HOJ11,2011-02-23 20:30,24,2.948,2.949,2.9473,2.9476,19
HOJ11,2011-02-23 21:00,24,2.9443,2.9469,2.9371,2.9371,53
HOJ11,2011-02-23 21:30,24,2.9372,2.939,2.9351,2.9359,20
HOJ11,2011-02-23 22:00,24,2.9387,2.9395,2.9368,2.9368,19
HOJ11,2011-02-23 22:30,24,2.9393,2.9393,2.9362,2.937,8
HOJ11,2011-02-23 23:00,24,2.9386,2.9386,2.9333,2.9357,21
HOJ11,2011-02-23 23:30,24,2.942,2.9431,2.9403,2.9428,14
HOJ11,2011-02-24 00:00,24,2.9434,2.9507,2.9434,2.9507,44
HOJ11,2011-02-24 00:30,24,2.9503,2.9663,2.9503,2.9638,111
HOJ11,2011-02-24 01:00,24,2.9649,2.9884,2.9625,2.9798,291
HOJ11,2011-02-24 01:30,24,2.9764,3.0767,2.969,3.0366,352
HOJ11,2011-02-24 02:00,24,3.0332,3.0405,2.991,3.0096,509
HOJ11,2011-02-24 02:30,24,3.004,3.0195,2.999,3.0165,294
HOJ11,2011-02-24 03:00,24,3.0171,3.0435,3.0075,3.0094,288
HOJ11,2011-02-24 03:30,24,3.0094,3.0123,2.9628,2.9832,461
HOJ11,2011-02-24 04:00,24,2.9837,2.984,2.9307,2.9539,734
HOJ11,2011-02-24 04:30,24,2.9558,2.9876,2.949,2.9743,263
HOJ11,2011-02-24 05:00,24,2.9689,2.9796,2.9631,2.9721,179
HOJ11,2011-02-24 05:30,24,2.9684,2.9724,2.9542,2.9586,272
HOJ11,2011-02-24 06:00,24,2.9586,2.9786,2.9584,2.9695,647
HOJ11,2011-02-24 06:30,24,2.9697,2.9826,2.968,2.9762,572
HOJ11,2011-02-24 07:00,24,2.977,2.9805,2.9569,2.9662,895
HOJ11,2011-02-24 07:30,24,2.9667,2.9702,2.9543,2.959,1154
HOJ11,2011-02-24 08:00,24,2.9605,2.9655,2.94,2.9531,3511
HOJ11,2011-02-24 08:30,24,2.9519,2.9667,2.9469,2.9519,2062
HOJ11,2011-02-24 09:00,24,2.952,2.9572,2.925,2.9372,2143
HOJ11,2011-02-24 09:30,24,2.9372,2.9537,2.9286,2.9393,1434
HOJ11,2011-02-24 10:00,24,2.9404,2.954,2.924,2.935,2361
HOJ11,2011-02-24 10:30,24,2.9388,2.9636,2.934,2.9507,2066
HOJ11,2011-02-24 11:00,24,2.9508,2.9627,2.9469,2.96,1307
HOJ11,2011-02-24 11:30,24,2.9604,2.9648,2.944,2.9503,845
HOJ11,2011-02-24 12:00,24,2.9509,2.9605,2.9478,2.9562,861
HOJ11,2011-02-24 12:30,24,2.9569,2.9596,2.9506,2.9543,1041
HOJ11,2011-02-24 13:00,24,2.9531,2.9562,2.8897,2.8951,3689
HOJ11,2011-02-24 13:30,24,2.8946,2.8969,2.8802,2.8954,773
HOJ11,2011-02-24 14:00,24,2.8954,2.8986,2.8674,2.8708,928
HOJ11,2011-02-24 14:30,24,2.8698,2.8781,2.8583,2.8748,378
HOJ11,2011-02-24 15:00,24,2.8782,2.8865,2.8765,2.8833,80
HOJ11,2011-02-24 15:30,24,2.88,2.8855,2.8731,2.8849,35
HOJ11,2011-02-24 16:00,24,2.885,2.893,2.885,2.893,27
HOJ11,2011-02-24 17:00,25,2.8808,2.8941,2.8808,2.8929,19
HOJ11,2011-02-24 17:30,25,2.8935,2.8966,2.8935,2.8966,25
HOJ11,2011-02-24 18:00,25,2.8964,2.9,2.8964,2.9,19
HOJ11,2011-02-24 18:30,25,2.8978,2.9025,2.8978,2.8978,12
HOJ11,2011-02-24 19:00,25,2.8986,2.8986,2.8957,2.896,18
HOJ11,2011-02-24 19:30,25,2.8947,2.895,2.888,2.8891,47
HOJ11,2011-02-24 20:00,25,2.888,2.888,2.88,2.88,49
HOJ11,2011-02-24 20:30,25,2.8814,2.8841,2.881,2.8841,30
HOJ11,2011-02-24 21:00,25,2.8893,2.8913,2.8855,2.8855,50
HOJ11,2011-02-24 21:30,25,2.8903,2.8974,2.8903,2.8974,20
HOJ11,2011-02-24 22:00,25,2.8972,2.8996,2.8972,2.8996,3
HOJ11,2011-02-24 22:30,25,2.901,2.9147,2.901,2.9147,51
HOJ11,2011-02-24 23:00,25,2.9133,2.9211,2.9133,2.9184,25
HOJ11,2011-02-24 23:30,25,2.9181,2.9181,2.9108,2.9114,97
HOJ11,2011-02-25 00:00,25,2.9095,2.9181,2.9095,2.9167,30
HOJ11,2011-02-25 00:30,25,2.9165,2.9252,2.9155,2.9252,71
HOJ11,2011-02-25 01:00,25,2.9233,2.9326,2.9207,2.9326,73
HOJ11,2011-02-25 01:30,25,2.9326,2.9478,2.9326,2.9349,257
HOJ11,2011-02-25 02:00,25,2.9347,2.9357,2.9137,2.9179,86
HOJ11,2011-02-25 02:30,25,2.9181,2.9206,2.9167,2.9179,51
HOJ11,2011-02-25 03:00,25,2.9171,2.9201,2.9133,2.9196,91
HOJ11,2011-02-25 03:30,25,2.9186,2.9191,2.8766,2.8861,484
HOJ11,2011-02-25 04:00,25,2.8862,2.9135,2.8862,2.9085,179
HOJ11,2011-02-25 04:30,25,2.9079,2.9094,2.899,2.905,111
HOJ11,2011-02-25 05:00,25,2.9041,2.9086,2.8961,2.903,175
HOJ11,2011-02-25 05:30,25,2.905,2.9095,2.9007,2.905,95
HOJ11,2011-02-25 06:00,25,2.9047,2.9205,2.9047,2.9136,93
HOJ11,2011-02-25 06:30,25,2.9141,2.9195,2.9099,2.9195,158
HOJ11,2011-02-25 07:00,25,2.9195,2.9205,2.893,2.9095,376
HOJ11,2011-02-25 07:30,25,2.9084,2.9145,2.8876,2.9109,1353
HOJ11,2011-02-25 08:00,25,2.9109,2.9184,2.902,2.9061,1473
HOJ11,2011-02-25 08:30,25,2.9045,2.906,2.8883,2.903,1446
HOJ11,2011-02-25 09:00,25,2.9007,2.9193,2.8928,2.9164,2338
HOJ11,2011-02-25 09:30,25,2.9173,2.9181,2.9032,2.9109,1582
HOJ11,2011-02-25 10:00,25,2.9112,2.9298,2.908,2.9275,1248
HOJ11,2011-02-25 10:30,25,2.9274,2.9283,2.913,2.9214,1087
HOJ11,2011-02-25 11:00,25,2.9225,2.925,2.9142,2.9162,1002
HOJ11,2011-02-25 11:30,25,2.9157,2.922,2.9144,2.9184,459
HOJ11,2011-02-25 12:00,25,2.9186,2.9231,2.9164,2.9223,650
HOJ11,2011-02-25 12:30,25,2.9224,2.9408,2.9224,2.9365,1384
HOJ11,2011-02-25 13:00,25,2.9365,2.9484,2.9245,2.9473,3145
HOJ11,2011-02-25 13:30,25,2.9475,2.9493,2.9397,2.9478,639
HOJ11,2011-02-25 14:00,25,2.9479,2.9585,2.9455,2.9562,972
HOJ11,2011-02-25 14:30,25,2.9556,2.9572,2.9525,2.953,209
HOJ11,2011-02-25 15:00,25,2.9524,2.9555,2.9518,2.9543,26
HOJ11,2011-02-25 15:30,25,2.9526,2.955,2.9525,2.9525,14
HOJ11,2011-02-25 16:00,25,2.9532,2.9546,2.9532,2.9546,21
HOJ11,2011-02-27 17:00,28,2.9518,2.9741,2.9518,2.9741,144
HOJ11,2011-02-27 17:30,28,2.972,2.9759,2.9705,2.9759,34
HOJ11,2011-02-27 18:00,28,2.9775,2.9832,2.9759,2.9801,46
HOJ11,2011-02-27 18:30,28,2.9797,2.9797,2.9752,2.9752,26
HOJ11,2011-02-27 19:00,28,2.9752,2.9762,2.9716,2.9759,48
HOJ11,2011-02-27 19:30,28,2.9758,2.977,2.9748,2.9764,11
HOJ11,2011-02-27 20:00,28,2.973,2.9758,2.9718,2.9718,7
HOJ11,2011-02-27 20:30,28,2.9706,2.9849,2.97,2.9845,65
HOJ11,2011-02-27 21:00,28,2.9849,2.985,2.9839,2.985,31
HOJ11,2011-02-27 21:30,28,2.9852,2.9889,2.9852,2.9889,41
HOJ11,2011-02-27 22:00,28,2.9853,2.9853,2.9853,2.9853,1
HOJ11,2011-02-27 22:30,28,2.989,2.9891,2.989,2.9891,3
HOJ11,2011-02-27 23:00,28,2.9848,2.9848,2.9835,2.9835,4
HOJ11,2011-02-28 00:00,28,2.985,2.986,2.98,2.9811,17
HOJ11,2011-02-28 00:30,28,2.9847,2.9866,2.9781,2.9781,5
HOJ11,2011-02-28 01:00,28,2.9778,2.9778,2.9717,2.974,45
HOJ11,2011-02-28 01:30,28,2.9794,2.9836,2.9754,2.9754,58
HOJ11,2011-02-28 02:00,28,2.9745,2.9836,2.9689,2.9729,101
HOJ11,2011-02-28 02:30,28,2.9738,2.9763,2.9703,2.9756,63
HOJ11,2011-02-28 03:00,28,2.9758,2.9762,2.9635,2.9636,165
HOJ11,2011-02-28 03:30,28,2.9644,2.9668,2.9595,2.9642,55
HOJ11,2011-02-28 04:00,28,2.9651,2.9652,2.9247,2.9415,768
HOJ11,2011-02-28 04:30,28,2.9413,2.9421,2.9359,2.9378,53
HOJ11,2011-02-28 05:00,28,2.9373,2.9433,2.9371,2.9391,50
HOJ11,2011-02-28 05:30,28,2.94,2.9407,2.9374,2.9401,95
HOJ11,2011-02-28 06:00,28,2.9395,2.9581,2.9395,2.9562,137
HOJ11,2011-02-28 06:30,28,2.955,2.9574,2.9381,2.9435,205
HOJ11,2011-02-28 07:00,28,2.9429,2.9462,2.93,2.939,365
HOJ11,2011-02-28 07:30,28,2.9365,2.9527,2.9365,2.942,369
HOJ11,2011-02-28 08:00,28,2.9395,2.95,2.9351,2.9444,1763
HOJ11,2011-02-28 08:30,28,2.9444,2.9486,2.9257,2.9275,1551
HOJ11,2011-02-28 09:00,28,2.9275,2.9501,2.9269,2.9476,1376
HOJ11,2011-02-28 09:30,28,2.948,2.9626,2.9404,2.9569,2150
HOJ11,2011-02-28 10:00,28,2.956,2.961,2.9472,2.9598,1387
HOJ11,2011-02-28 10:30,28,2.96,2.9606,2.9359,2.9372,1101
HOJ11,2011-02-28 11:00,28,2.9365,2.9526,2.9352,2.9438,952
HOJ11,2011-02-28 11:30,28,2.9431,2.9512,2.9407,2.9507,633
HOJ11,2011-02-28 12:00,28,2.9512,2.9534,2.944,2.9454,481
HOJ11,2011-02-28 12:30,28,2.9449,2.951,2.9414,2.9463,686
HOJ11,2011-02-28 13:00,28,2.9458,2.953,2.9317,2.9418,2990
HOJ11,2011-02-28 13:30,28,2.942,2.945,2.9405,2.942,241
HOJ11,2011-02-28 14:00,28,2.9414,2.9421,2.9376,2.9381,865
HOJ11,2011-02-28 14:30,28,2.9371,2.9408,2.936,2.9385,94
HOJ11,2011-02-28 15:00,28,2.9366,2.9372,2.9332,2.935,83
HOJ11,2011-02-28 15:30,28,2.935,2.9372,2.9317,2.937,110
HOJ11,2011-02-28 16:00,28,2.9365,2.9365,2.9304,2.9304,103
HOJ11,2011-02-28 17:00,1,2.9357,2.9372,2.9315,2.9359,31
HOJ11,2011-02-28 17:30,1,2.935,2.937,2.935,2.935,28
HOJ11,2011-02-28 18:00,1,2.9345,2.939,2.933,2.933,46
HOJ11,2011-02-28 18:30,1,2.934,2.939,2.934,2.939,30
HOJ11,2011-02-28 19:00,1,2.939,2.9425,2.9387,2.9422,38
HOJ11,2011-02-28 19:30,1,2.9404,2.9408,2.9393,2.9397,5
HOJ11,2011-02-28 20:30,1,2.9427,2.9427,2.9427,2.9427,1
HOJ11,2011-02-28 21:00,1,2.9436,2.945,2.9436,2.945,12
HOJ11,2011-02-28 21:30,1,2.9445,2.945,2.9445,2.945,51
HOJ11,2011-02-28 22:00,1,2.9449,2.945,2.9447,2.945,5
HOJ11,2011-02-28 22:30,1,2.945,2.945,2.9448,2.945,13
HOJ11,2011-02-28 23:00,1,2.9443,2.9443,2.9436,2.9436,3
HOJ11,2011-03-01 00:00,1,2.945,2.945,2.9429,2.9429,5
HOJ11,2011-03-01 00:30,1,2.945,2.947,2.945,2.947,5
HOJ11,2011-03-01 01:00,1,2.947,2.947,2.9448,2.9448,2
HOJ11,2011-03-01 01:30,1,2.9435,2.9438,2.9435,2.9438,15
HOJ11,2011-03-01 02:00,1,2.942,2.942,2.9373,2.9402,49
HOJ11,2011-03-01 02:30,1,2.94,2.942,2.938,2.942,25
HOJ11,2011-03-01 03:00,1,2.9407,2.9502,2.9404,2.9491,302
HOJ11,2011-03-01 03:30,1,2.9482,2.9523,2.9471,2.9493,245
HOJ11,2011-03-01 04:00,1,2.9497,2.9584,2.9497,2.9546,257
HOJ11,2011-03-01 04:30,1,2.9559,2.9574,2.9528,2.954,66
HOJ11,2011-03-01 05:00,1,2.954,2.9551,2.9451,2.9491,117
HOJ11,2011-03-01 05:30,1,2.948,2.9501,2.945,2.9474,83
HOJ11,2011-03-01 06:00,1,2.9495,2.9645,2.9488,2.9645,398
HOJ11,2011-03-01 06:30,1,2.9637,2.966,2.9586,2.9628,234
HOJ11,2011-03-01 07:00,1,2.9641,2.97,2.9556,2.9591,494
HOJ11,2011-03-01 07:30,1,2.9592,2.9731,2.9587,2.9681,711
HOJ11,2011-03-01 08:00,1,2.9684,2.9816,2.9611,2.9754,2309
HOJ11,2011-03-01 08:30,1,2.975,2.9995,2.9712,2.9895,2714
HOJ11,2011-03-01 09:00,1,2.9898,2.9929,2.9761,2.9825,1274
HOJ11,2011-03-01 09:30,1,2.9825,2.9896,2.9779,2.9789,914
HOJ11,2011-03-01 10:00,1,2.9795,2.9858,2.975,2.9853,928
HOJ11,2011-03-01 10:30,1,2.986,2.9972,2.9816,2.9969,1099
HOJ11,2011-03-01 11:00,1,2.9972,3.004,2.9928,2.9983,1233
HOJ11,2011-03-01 11:30,1,2.9995,3.0026,2.9882,2.9929,967
HOJ11,2011-03-01 12:00,1,2.9905,2.9985,2.99,2.9964,438
HOJ11,2011-03-01 12:30,1,2.9945,2.997,2.9859,2.9959,754
HOJ11,2011-03-01 13:00,1,2.9964,3.026,2.9955,3.0239,2691
HOJ11,2011-03-01 13:30,1,3.0235,3.0241,3.0197,3.024,497
HOJ11,2011-03-01 14:00,1,3.0236,3.0286,3.0225,3.0286,787
HOJ11,2011-03-01 14:30,1,3.0297,3.0437,3.0297,3.0434,375
HOJ11,2011-03-01 15:00,1,3.0437,3.0524,3.0413,3.044,256
HOJ11,2011-03-01 15:30,1,3.048,3.0572,3.0469,3.05,129
HOJ11,2011-03-01 16:00,1,3.05,3.0512,3.049,3.049,22
HOJ11,2011-03-01 17:00,2,3.0478,3.0478,3.0416,3.042,53
HOJ11,2011-03-01 17:30,2,3.0425,3.0426,3.04,3.04,16
HOJ11,2011-03-01 18:00,2,3.0433,3.0458,3.0433,3.0455,3
HOJ11,2011-03-01 18:30,2,3.0419,3.0419,3.0419,3.0419,1
HOJ11,2011-03-01 19:00,2,3.043,3.045,3.0413,3.0413,23
HOJ11,2011-03-01 19:30,2,3.0445,3.0456,3.0428,3.0435,55
HOJ11,2011-03-01 20:00,2,3.0411,3.0421,3.041,3.041,19
HOJ11,2011-03-01 20:30,2,3.041,3.041,3.0366,3.0366,43
HOJ11,2011-03-01 21:00,2,3.037,3.037,3.0288,3.0313,49
HOJ11,2011-03-01 21:30,2,3.0302,3.0308,3.0295,3.0308,6
HOJ11,2011-03-01 22:00,2,3.0303,3.0304,3.03,3.03,9
HOJ11,2011-03-01 22:30,2,3.0295,3.0309,3.0295,3.0309,7
HOJ11,2011-03-01 23:00,2,3.0354,3.0354,3.0354,3.0354,11
HOJ11,2011-03-01 23:30,2,3.0366,3.0366,3.0361,3.0361,4
HOJ11,2011-03-02 00:00,2,3.0371,3.0396,3.0321,3.0321,14
HOJ11,2011-03-02 00:30,2,3.0344,3.0344,3.0252,3.0252,35
HOJ11,2011-03-02 01:00,2,3.0266,3.0319,3.0245,3.0245,29
HOJ11,2011-03-02 01:30,2,3.03,3.0318,3.0185,3.0194,54
HOJ11,2011-03-02 02:00,2,3.019,3.0233,3.0057,3.0181,255
HOJ11,2011-03-02 02:30,2,3.0195,3.0274,3.0178,3.024,132
HOJ11,2011-03-02 03:00,2,3.0234,3.0433,3.0234,3.0362,154
HOJ11,2011-03-02 03:30,2,3.0354,3.0362,3.0233,3.0259,247
HOJ11,2011-03-02 04:00,2,3.0233,3.0247,3.01,3.0239,100
HOJ11,2011-03-02 04:30,2,3.0238,3.0251,3.0173,3.0247,76
HOJ11,2011-03-02 05:00,2,3.0228,3.0256,3.0199,3.0252,66
HOJ11,2011-03-02 05:30,2,3.0252,3.0252,3.0208,3.0222,39
HOJ11,2011-03-02 06:00,2,3.0267,3.0288,3.0227,3.0227,153
HOJ11,2011-03-02 06:30,2,3.0241,3.0241,3.0177,3.0204,103
HOJ11,2011-03-02 07:00,2,3.0202,3.0435,3.0196,3.0392,721
HOJ11,2011-03-02 07:30,2,3.0415,3.0457,3.0324,3.0365,850
HOJ11,2011-03-02 08:00,2,3.0378,3.0381,3.0194,3.0327,2251
HOJ11,2011-03-02 08:30,2,3.0317,3.0396,3.0245,3.0245,1281
HOJ11,2011-03-02 09:00,2,3.024,3.0355,3.0227,3.0355,1227
HOJ11,2011-03-02 09:30,2,3.0341,3.0432,3.015,3.0395,3272
HOJ11,2011-03-02 10:00,2,3.039,3.0656,3.036,3.0655,2488
HOJ11,2011-03-02 10:30,2,3.0651,3.0825,3.0607,3.0756,1957
HOJ11,2011-03-02 11:00,2,3.0756,3.0825,3.065,3.067,1176
HOJ11,2011-03-02 11:30,2,3.066,3.0674,3.0491,3.0593,1437
HOJ11,2011-03-02 12:00,2,3.0584,3.0641,3.049,3.0576,776
HOJ11,2011-03-02 12:30,2,3.0576,3.0684,3.0527,3.0663,1343
HOJ11,2011-03-02 13:00,2,3.0663,3.067,3.0394,3.061,2490
HOJ11,2011-03-02 13:30,2,3.061,3.0614,3.047,3.047,790
HOJ11,2011-03-02 14:00,2,3.0469,3.0556,3.0388,3.0522,1419
HOJ11,2011-03-02 14:30,2,3.0517,3.0587,3.0517,3.0584,268
HOJ11,2011-03-02 15:00,2,3.0585,3.0629,3.0565,3.062,77
HOJ11,2011-03-02 15:30,2,3.063,3.0646,3.0597,3.0606,144
HOJ11,2011-03-02 16:00,2,3.0605,3.0624,3.0605,3.062,12
HOJ11,2011-03-02 17:00,3,3.061,3.0619,3.0575,3.0619,10
HOJ11,2011-03-02 17:30,3,3.0622,3.0645,3.0622,3.0645,29
HOJ11,2011-03-02 18:00,3,3.0623,3.0645,3.0607,3.0645,21
HOJ11,2011-03-02 18:30,3,3.061,3.0615,3.059,3.059,6
HOJ11,2011-03-02 19:00,3,3.0596,3.0646,3.0575,3.0646,35
HOJ11,2011-03-02 19:30,3,3.0625,3.0672,3.0618,3.0672,13
HOJ11,2011-03-02 20:00,3,3.0665,3.0673,3.0655,3.0673,28
HOJ11,2011-03-02 20:30,3,3.0666,3.0666,3.064,3.064,9
HOJ11,2011-03-02 21:00,3,3.064,3.0648,3.0635,3.0648,45
HOJ11,2011-03-02 21:30,3,3.066,3.066,3.0645,3.0645,20
HOJ11,2011-03-02 22:00,3,3.0645,3.0647,3.0645,3.0647,5
HOJ11,2011-03-02 23:00,3,3.0603,3.066,3.0603,3.066,28
HOJ11,2011-03-02 23:30,3,3.062,3.064,3.045,3.045,142
HOJ11,2011-03-03 00:00,3,3.0431,3.0441,3.0114,3.0219,456
HOJ11,2011-03-03 00:30,3,3.0247,3.0372,3.0247,3.0299,71
HOJ11,2011-03-03 01:00,3,3.0276,3.0408,3.0266,3.0274,30
HOJ11,2011-03-03 01:30,3,3.0312,3.0345,3.0285,3.03,20
HOJ11,2011-03-03 02:00,3,3.0284,3.0508,3.0253,3.0505,198
HOJ11,2011-03-03 02:30,3,3.05,3.0577,3.0461,3.0573,131
HOJ11,2011-03-03 03:00,3,3.0573,3.0573,3.0455,3.0502,130
HOJ11,2011-03-03 03:30,3,3.0518,3.0518,3.0448,3.05,15
HOJ11,2011-03-03 04:00,3,3.051,3.0524,3.0446,3.05,111
HOJ11,2011-03-03 04:30,3,3.05,3.0576,3.0468,3.0476,118
HOJ11,2011-03-03 05:00,3,3.0469,3.0518,3.0417,3.0445,55
HOJ11,2011-03-03 05:30,3,3.0409,3.046,3.0376,3.0429,66
HOJ11,2011-03-03 06:00,3,3.0436,3.0504,3.0431,3.0456,137
HOJ11,2011-03-03 06:30,3,3.0456,3.0488,3.0252,3.032,665
HOJ11,2011-03-03 07:00,3,3.0322,3.0347,3.0204,3.03,480
HOJ11,2011-03-03 07:30,3,3.0291,3.0368,3.021,3.0288,917
HOJ11,2011-03-03 08:00,3,3.0289,3.039,3.0264,3.03,1457
HOJ11,2011-03-03 08:30,3,3.0298,3.0412,3.0267,3.0306,2010
HOJ11,2011-03-03 09:00,3,3.032,3.0485,3.0277,3.0436,1389
HOJ11,2011-03-03 09:30,3,3.0436,3.0511,3.019,3.049,2614
HOJ11,2011-03-03 10:00,3,3.0477,3.0493,3.0343,3.0484,1507
HOJ11,2011-03-03 10:30,3,3.0483,3.0483,3.032,3.035,948
HOJ11,2011-03-03 11:00,3,3.0338,3.0367,3.0238,3.0257,862
HOJ11,2011-03-03 11:30,3,3.025,3.0327,3.0174,3.0301,1008
HOJ11,2011-03-03 12:00,3,3.0304,3.0364,3.0247,3.034,837
HOJ11,2011-03-03 12:30,3,3.0341,3.037,3.0262,3.0348,585
HOJ11,2011-03-03 13:00,3,3.0353,3.0507,3.0312,3.0483,2180
HOJ11,2011-03-03 13:30,3,3.0486,3.051,3.045,3.0479,629
HOJ11,2011-03-03 14:00,3,3.0481,3.0546,3.0478,3.0532,781
HOJ11,2011-03-03 14:30,3,3.0528,3.053,3.0507,3.0525,146
HOJ11,2011-03-03 15:00,3,3.0529,3.0539,3.0493,3.0515,154
HOJ11,2011-03-03 15:30,3,3.051,3.0517,3.0493,3.0493,93
HOJ11,2011-03-03 16:00,3,3.0493,3.0493,3.0493,3.0493,34
HOJ11,2011-03-03 17:00,4,3.0446,3.0546,3.0446,3.0546,16
HOJ11,2011-03-03 17:30,4,3.0529,3.055,3.0529,3.055,2
HOJ11,2011-03-03 18:30,4,3.0555,3.0555,3.0545,3.0553,5
HOJ11,2011-03-03 19:00,4,3.054,3.0572,3.0526,3.0555,32
HOJ11,2011-03-03 19:30,4,3.0562,3.0618,3.0562,3.061,58
HOJ11,2011-03-03 20:00,4,3.0594,3.061,3.0594,3.061,2
HOJ11,2011-03-03 20:30,4,3.0593,3.0593,3.0589,3.0589,3
HOJ11,2011-03-03 21:00,4,3.0594,3.0623,3.0594,3.0623,6
HOJ11,2011-03-03 21:30,4,3.0612,3.0634,3.0612,3.0616,20
HOJ11,2011-03-03 22:00,4,3.0625,3.0625,3.0526,3.0541,13
HOJ11,2011-03-03 22:30,4,3.0541,3.0545,3.0531,3.0531,19
HOJ11,2011-03-03 23:00,4,3.0528,3.0539,3.0515,3.0515,8
HOJ11,2011-03-03 23:30,4,3.0555,3.0555,3.0555,3.0555,3
HOJ11,2011-03-04 00:00,4,3.0591,3.0698,3.0591,3.069,25
HOJ11,2011-03-04 00:30,4,3.07,3.0709,3.0653,3.0653,7
HOJ11,2011-03-04 01:00,4,3.0659,3.0669,3.0641,3.0667,19
HOJ11,2011-03-04 01:30,4,3.0714,3.075,3.0714,3.0739,33
HOJ11,2011-03-04 02:00,4,3.0718,3.0801,3.0718,3.0796,63
HOJ11,2011-03-04 02:30,4,3.0779,3.0811,3.0756,3.0785,42
HOJ11,2011-03-04 03:00,4,3.0756,3.0811,3.0756,3.08,34
HOJ11,2011-03-04 03:30,4,3.0791,3.0796,3.0732,3.0764,73
HOJ11,2011-03-04 04:00,4,3.0741,3.0741,3.0666,3.0666,153
HOJ11,2011-03-04 04:30,4,3.0669,3.0715,3.0606,3.0715,204
HOJ11,2011-03-04 05:00,4,3.0674,3.0695,3.0603,3.0628,103
HOJ11,2011-03-04 05:30,4,3.0603,3.063,3.0588,3.0608,62
HOJ11,2011-03-04 06:00,4,3.0608,3.0699,3.0608,3.0635,137
HOJ11,2011-03-04 06:30,4,3.0658,3.071,3.0654,3.0681,178
HOJ11,2011-03-04 07:00,4,3.0707,3.0805,3.0682,3.072,374
HOJ11,2011-03-04 07:30,4,3.0707,3.0753,3.0659,3.0686,798
HOJ11,2011-03-04 08:00,4,3.0674,3.0699,3.0549,3.0635,1874
HOJ11,2011-03-04 08:30,4,3.0626,3.07,3.0537,3.0578,1068
HOJ11,2011-03-04 09:00,4,3.0586,3.0714,3.0536,3.0628,2035
HOJ11,2011-03-04 09:30,4,3.0611,3.0667,3.0558,3.0666,1587
HOJ11,2011-03-04 10:00,4,3.0648,3.0726,3.0625,3.0704,1842
HOJ11,2011-03-04 10:30,4,3.07,3.076,3.0669,3.0751,1450
HOJ11,2011-03-04 11:00,4,3.0744,3.0876,3.0725,3.0775,2032
HOJ11,2011-03-04 11:30,4,3.0779,3.0857,3.0771,3.0786,892
HOJ11,2011-03-04 12:00,4,3.0785,3.0815,3.0731,3.0775,1030
HOJ11,2011-03-04 12:30,4,3.0771,3.082,3.0703,3.0715,1219
HOJ11,2011-03-04 13:00,4,3.0713,3.0921,3.0711,3.0877,3863
HOJ11,2011-03-04 13:30,4,3.0878,3.088,3.0814,3.0858,834
HOJ11,2011-03-04 14:00,4,3.0864,3.0929,3.0858,3.09,1280
HOJ11,2011-03-04 14:30,4,3.09,3.0912,3.0813,3.087,399
HOJ11,2011-03-04 15:00,4,3.0858,3.09,3.0842,3.0883,149
HOJ11,2011-03-04 15:30,4,3.0897,3.0923,3.0885,3.092,39
HOJ11,2011-03-04 16:00,4,3.0917,3.093,3.0892,3.091,26
HOJ11,2011-03-06 17:00,7,3.0905,3.092,3.08,3.084,82
HOJ11,2011-03-06 17:30,7,3.0833,3.092,3.0833,3.0911,46
HOJ11,2011-03-06 18:00,7,3.0918,3.0979,3.089,3.0913,149
HOJ11,2011-03-06 18:30,7,3.091,3.091,3.0898,3.0905,9
HOJ11,2011-03-06 19:00,7,3.0895,3.096,3.0895,3.096,52
HOJ11,2011-03-06 19:30,7,3.0947,3.1043,3.094,3.1041,132
HOJ11,2011-03-06 20:00,7,3.1056,3.1056,3.102,3.102,6
HOJ11,2011-03-06 20:30,7,3.1045,3.107,3.103,3.107,38
HOJ11,2011-03-06 21:00,7,3.1098,3.1112,3.1086,3.1104,31
HOJ11,2011-03-06 21:30,7,3.1067,3.1105,3.1067,3.1105,2
HOJ11,2011-03-06 22:00,7,3.1093,3.1093,3.1055,3.1082,22
HOJ11,2011-03-06 22:30,7,3.1136,3.1141,3.1111,3.1111,8
HOJ11,2011-03-06 23:00,7,3.1097,3.1107,3.1095,3.1107,8
HOJ11,2011-03-06 23:30,7,3.1071,3.1071,3.1071,3.1071,1
HOJ11,2011-03-07 00:00,7,3.1055,3.1055,3.1055,3.1055,8
HOJ11,2011-03-07 00:30,7,3.1135,3.115,3.1132,3.1148,18
HOJ11,2011-03-07 01:00,7,3.1142,3.1151,3.1114,3.1132,33
HOJ11,2011-03-07 01:30,7,3.112,3.1134,3.109,3.109,11
HOJ11,2011-03-07 02:00,7,3.1055,3.108,3.099,3.1075,178
HOJ11,2011-03-07 02:30,7,3.1079,3.1097,3.1076,3.1097,40
HOJ11,2011-03-07 03:00,7,3.1083,3.1091,3.105,3.1062,105
HOJ11,2011-03-07 03:30,7,3.104,3.106,3.1035,3.1055,69
HOJ11,2011-03-07 04:00,7,3.1069,3.12,3.1063,3.12,120
HOJ11,2011-03-07 04:30,7,3.12,3.1372,3.1151,3.13,302
HOJ11,2011-03-07 05:00,7,3.1289,3.1339,3.1261,3.1327,89
HOJ11,2011-03-07 05:30,7,3.1317,3.1317,3.1262,3.1295,91
HOJ11,2011-03-07 06:00,7,3.1295,3.1306,3.123,3.1272,73
HOJ11,2011-03-07 06:30,7,3.1276,3.13,3.1242,3.1284,56
HOJ11,2011-03-07 07:00,7,3.128,3.1318,3.12,3.1232,301
HOJ11,2011-03-07 07:30,7,3.1228,3.1262,3.1191,3.1212,622
HOJ11,2011-03-07 08:00,7,3.1212,3.1212,3.0907,3.1098,3182
HOJ11,2011-03-07 08:30,7,3.1107,3.112,3.0836,3.0913,2564
HOJ11,2011-03-07 09:00,7,3.0913,3.1034,3.0853,3.0981,1554
HOJ11,2011-03-07 09:30,7,3.098,3.107,3.095,3.0984,1052
HOJ11,2011-03-07 10:00,7,3.0984,3.1086,3.0964,3.104,819
HOJ11,2011-03-07 10:30,7,3.1038,3.1062,3.0842,3.0924,1305
HOJ11,2011-03-07 11:00,7,3.0922,3.1,3.085,3.0912,592
HOJ11,2011-03-07 11:30,7,3.0919,3.1025,3.091,3.0941,782
HOJ11,2011-03-07 12:00,7,3.0934,3.0934,3.0643,3.0691,1693
HOJ11,2011-03-07 12:30,7,3.0691,3.0843,3.0673,3.0819,1084
HOJ11,2011-03-07 13:00,7,3.082,3.0845,3.0636,3.0642,2478
HOJ11,2011-03-07 13:30,7,3.0645,3.0685,3.0605,3.0645,713
HOJ11,2011-03-07 14:00,7,3.0639,3.068,3.0632,3.064,906
HOJ11,2011-03-07 14:30,7,3.0634,3.0634,3.0471,3.0486,557
HOJ11,2011-03-07 15:00,7,3.0485,3.0529,3.0467,3.0486,237
HOJ11,2011-03-07 15:30,7,3.048,3.0565,3.048,3.0493,93
HOJ11,2011-03-07 16:00,7,3.05,3.0508,3.0456,3.0472,44
HOJ11,2011-03-07 17:00,8,3.0469,3.0486,3.04,3.047,59
HOJ11,2011-03-07 17:30,8,3.0473,3.0485,3.047,3.0485,16
HOJ11,2011-03-07 18:00,8,3.0495,3.0495,3.0455,3.0473,17
HOJ11,2011-03-07 18:30,8,3.0485,3.05,3.0459,3.05,13
HOJ11,2011-03-07 19:00,8,3.05,3.0513,3.0492,3.0505,20
HOJ11,2011-03-07 19:30,8,3.0516,3.057,3.0516,3.057,11
HOJ11,2011-03-07 20:00,8,3.0577,3.0596,3.0553,3.0565,80
HOJ11,2011-03-07 20:30,8,3.0576,3.0598,3.0548,3.0548,23
HOJ11,2011-03-07 21:00,8,3.0477,3.0477,3.039,3.039,6
HOJ11,2011-03-07 21:30,8,3.0425,3.047,3.0425,3.0469,13
HOJ11,2011-03-07 22:00,8,3.0388,3.0392,3.0386,3.0386,10
HOJ11,2011-03-07 22:30,8,3.0409,3.0454,3.0409,3.0454,20
HOJ11,2011-03-07 23:00,8,3.0455,3.0539,3.0451,3.0451,37
HOJ11,2011-03-07 23:30,8,3.045,3.045,3.045,3.045,1
HOJ11,2011-03-08 00:00,8,3.047,3.047,3.02,3.0277,180
HOJ11,2011-03-08 00:30,8,3.0285,3.0314,3.0285,3.031,18
HOJ11,2011-03-08 01:00,8,3.0269,3.0305,3.0245,3.0298,89
HOJ11,2011-03-08 01:30,8,3.0302,3.0302,3.013,3.0148,111
HOJ11,2011-03-08 02:00,8,3.017,3.0441,3.0157,3.0426,278
HOJ11,2011-03-08 02:30,8,3.0436,3.0472,3.0405,3.0448,93
HOJ11,2011-03-08 03:00,8,3.0461,3.0554,3.0423,3.0554,105
HOJ11,2011-03-08 03:30,8,3.057,3.0635,3.0483,3.0629,203
HOJ11,2011-03-08 04:00,8,3.0609,3.0712,3.0609,3.065,192
HOJ11,2011-03-08 04:30,8,3.066,3.0669,3.058,3.0652,137
HOJ11,2011-03-08 05:00,8,3.0643,3.0661,3.0604,3.0661,63
HOJ11,2011-03-08 05:30,8,3.0628,3.0628,3.0571,3.0576,99
HOJ11,2011-03-08 06:00,8,3.0566,3.059,3.0484,3.0528,101
HOJ11,2011-03-08 06:30,8,3.049,3.052,3.041,3.0444,314
HOJ11,2011-03-08 07:00,8,3.046,3.0467,3.0281,3.0289,488
HOJ11,2011-03-08 07:30,8,3.0291,3.0397,3.0192,3.0376,1614
HOJ11,2011-03-08 08:00,8,3.0364,3.0401,3.0188,3.0268,2798
HOJ11,2011-03-08 08:30,8,3.0266,3.0266,2.9839,2.9912,3331
HOJ11,2011-03-08 09:00,8,2.9907,3.0124,2.9829,3.0051,2295
HOJ11,2011-03-08 09:30,8,3.0066,3.018,3.0034,3.0074,1629
HOJ11,2011-03-08 10:00,8,3.0069,3.0209,3.0069,3.0134,1064
HOJ11,2011-03-08 10:30,8,3.0141,3.0213,2.9905,2.9953,1335
HOJ11,2011-03-08 11:00,8,2.9966,3.0139,2.9955,3.0117,725
HOJ11,2011-03-08 11:30,8,3.0117,3.0215,3.0117,3.0134,1128
HOJ11,2011-03-08 12:00,8,3.0128,3.0143,3.005,3.0108,969
HOJ11,2011-03-08 12:30,8,3.01,3.0141,3.0068,3.0083,916
HOJ11,2011-03-08 13:00,8,3.0091,3.016,3.007,3.0122,3145
HOJ11,2011-03-08 13:30,8,3.0122,3.0143,3.0085,3.01,819
HOJ11,2011-03-08 14:00,8,3.01,3.0136,3.0077,3.0085,1118
HOJ11,2011-03-08 14:30,8,3.0085,3.0123,3.006,3.0065,220
HOJ11,2011-03-08 15:00,8,3.006,3.0079,3.003,3.007,129
HOJ11,2011-03-08 15:30,8,3.0075,3.0075,3.0035,3.0075,35
HOJ11,2011-03-08 16:00,8,3.0062,3.0111,3.0062,3.0111,17
HOJ11,2011-03-08 17:00,9,3.01,3.0122,3.0055,3.0122,11
HOJ11,2011-03-08 17:30,9,3.0125,3.0125,3.0115,3.0115,2
HOJ11,2011-03-08 18:00,9,3.0125,3.0125,3.0125,3.0125,1
HOJ11,2011-03-08 18:30,9,3.0081,3.0081,3.0081,3.0081,1
HOJ11,2011-03-08 19:00,9,3.01,3.01,3.005,3.0064,50
HOJ11,2011-03-08 19:30,9,3.0074,3.0074,3.006,3.006,4
HOJ11,2011-03-08 20:00,9,3.0035,3.0035,3.0034,3.0034,3
HOJ11,2011-03-08 20:30,9,3.0058,3.0058,3.0058,3.0058,1
HOJ11,2011-03-08 21:00,9,3.006,3.0064,3.0019,3.0019,10
HOJ11,2011-03-08 22:00,9,3.005,3.0053,3.0033,3.005,9
HOJ11,2011-03-08 22:30,9,3.0039,3.005,3.0034,3.0034,7
HOJ11,2011-03-08 23:00,9,3.0026,3.0059,3.002,3.0025,8
HOJ11,2011-03-08 23:30,9,3.0025,3.0025,3.0025,3.0025,4
HOJ11,2011-03-09 00:00,9,3.0004,3.0004,2.9973,2.9991,55
HOJ11,2011-03-09 00:30,9,2.9998,3.0005,2.9971,2.9971,26
HOJ11,2011-03-09 01:00,9,2.9964,3.0071,2.994,3.0062,53
HOJ11,2011-03-09 01:30,9,3.0089,3.0093,3.0035,3.007,55
HOJ11,2011-03-09 02:00,9,3.0075,3.0091,3.0025,3.0078,98
HOJ11,2011-03-09 02:30,9,3.0061,3.0158,3.0061,3.0148,72
HOJ11,2011-03-09 03:00,9,3.0164,3.0234,3.0113,3.0233,161
HOJ11,2011-03-09 03:30,9,3.0224,3.0378,3.0193,3.0313,241
HOJ11,2011-03-09 04:00,9,3.0301,3.0301,3.0233,3.024,51
HOJ11,2011-03-09 04:30,9,3.024,3.0282,3.0139,3.0197,168
HOJ11,2011-03-09 05:00,9,3.019,3.0205,3.0137,3.0166,57
HOJ11,2011-03-09 05:30,9,3.0159,3.0227,3.0146,3.0214,44
HOJ11,2011-03-09 06:00,9,3.0222,3.0308,3.0193,3.0288,76
HOJ11,2011-03-09 06:30,9,3.03,3.0331,3.0216,3.0265,186
HOJ11,2011-03-09 07:00,9,3.0276,3.0322,3.0232,3.0271,251
HOJ11,2011-03-09 07:30,9,3.0279,3.0332,3.0251,3.0324,356
HOJ11,2011-03-09 08:00,9,3.0324,3.052,3.0309,3.047,2624
HOJ11,2011-03-09 08:30,9,3.0468,3.0504,3.0388,3.0453,1129
HOJ11,2011-03-09 09:00,9,3.0457,3.0533,3.0442,3.0516,657
HOJ11,2011-03-09 09:30,9,3.0534,3.0826,3.0531,3.0653,3978
HOJ11,2011-03-09 10:00,9,3.0661,3.0698,3.054,3.0645,1473
HOJ11,2011-03-09 10:30,9,3.0645,3.069,3.0526,3.0547,1600
HOJ11,2011-03-09 11:00,9,3.054,3.0677,3.0537,3.0634,1023
HOJ11,2011-03-09 11:30,9,3.0633,3.0646,3.0407,3.0489,877
HOJ11,2011-03-09 12:00,9,3.0492,3.062,3.045,3.0587,648
HOJ11,2011-03-09 12:30,9,3.0585,3.0651,3.057,3.0611,636
HOJ11,2011-03-09 13:00,9,3.0627,3.0729,3.0524,3.0696,1973
HOJ11,2011-03-09 13:30,9,3.0692,3.0692,3.064,3.068,512
HOJ11,2011-03-09 14:00,9,3.068,3.0725,3.0648,3.0685,916
HOJ11,2011-03-09 14:30,9,3.0685,3.0696,3.0647,3.0696,109
HOJ11,2011-03-09 15:00,9,3.0693,3.072,3.0669,3.072,49
HOJ11,2011-03-09 15:30,9,3.0695,3.0745,3.0695,3.074,55
HOJ11,2011-03-09 16:00,9,3.0739,3.0739,3.0703,3.0727,56
HOJ11,2011-03-09 17:00,10,3.0702,3.0707,3.07,3.07,52
HOJ11,2011-03-09 17:30,10,3.0719,3.0735,3.0719,3.0735,8
HOJ11,2011-03-09 18:00,10,3.0735,3.0735,3.0694,3.0735,21
HOJ11,2011-03-09 18:30,10,3.0752,3.0783,3.0738,3.0783,31
HOJ11,2011-03-09 19:00,10,3.0769,3.0814,3.0757,3.0814,95
HOJ11,2011-03-09 19:30,10,3.0833,3.0902,3.0833,3.0892,106
HOJ11,2011-03-09 20:00,10,3.0892,3.0892,3.087,3.087,12
HOJ11,2011-03-09 20:30,10,3.0867,3.089,3.0848,3.089,5
HOJ11,2011-03-09 21:00,10,3.0879,3.09,3.0845,3.0845,18
HOJ11,2011-03-09 21:30,10,3.0825,3.0826,3.0801,3.0826,3
HOJ11,2011-03-09 22:00,10,3.0837,3.0845,3.0837,3.0845,2
HOJ11,2011-03-09 22:30,10,3.0853,3.0866,3.0853,3.0866,37
HOJ11,2011-03-09 23:00,10,3.0876,3.0876,3.086,3.0866,8
HOJ11,2011-03-09 23:30,10,3.0857,3.0868,3.0844,3.0845,17
HOJ11,2011-03-10 00:00,10,3.0847,3.0868,3.0843,3.0847,10
HOJ11,2011-03-10 00:30,10,3.0868,3.0868,3.0864,3.0868,13
HOJ11,2011-03-10 01:00,10,3.0863,3.0888,3.0794,3.0794,44
HOJ11,2011-03-10 01:30,10,3.0831,3.0842,3.0771,3.082,36
HOJ11,2011-03-10 02:00,10,3.0841,3.085,3.0682,3.0712,205
HOJ11,2011-03-10 02:30,10,3.0704,3.072,3.065,3.072,122
HOJ11,2011-03-10 03:00,10,3.0711,3.0727,3.0605,3.0634,197
HOJ11,2011-03-10 03:30,10,3.0632,3.0671,3.0591,3.061,219
HOJ11,2011-03-10 04:00,10,3.0588,3.0588,3.0424,3.0544,366
HOJ11,2011-03-10 04:30,10,3.0549,3.0549,3.0465,3.0465,8
HOJ11,2011-03-10 05:00,10,3.0462,3.0464,3.039,3.0409,81
HOJ11,2011-03-10 05:30,10,3.0407,3.0435,3.0246,3.0255,223
HOJ11,2011-03-10 06:00,10,3.0278,3.037,3.0264,3.0343,195
HOJ11,2011-03-10 06:30,10,3.035,3.035,3.0079,3.0123,360
HOJ11,2011-03-10 07:00,10,3.0125,3.0272,3.0086,3.0217,344
HOJ11,2011-03-10 07:30,10,3.0222,3.0256,3.0173,3.0249,532
HOJ11,2011-03-10 08:00,10,3.024,3.0408,3.0176,3.0385,1478
HOJ11,2011-03-10 08:30,10,3.0387,3.0389,3.0148,3.02,2189
HOJ11,2011-03-10 09:00,10,3.0199,3.0236,2.9937,2.9998,2523
HOJ11,2011-03-10 09:30,10,2.9986,3.0069,2.9903,3.0059,2537
HOJ11,2011-03-10 10:00,10,3.0045,3.0171,3.0033,3.0147,1767
HOJ11,2011-03-10 10:30,10,3.0151,3.0157,3.0053,3.009,1871
HOJ11,2011-03-10 11:00,10,3.0086,3.0133,3.005,3.0101,687
HOJ11,2011-03-10 11:30,10,3.0098,3.0236,3.0088,3.0188,769
HOJ11,2011-03-10 12:00,10,3.0193,3.0556,3.015,3.0556,1375
HOJ11,2011-03-10 12:30,10,3.0556,3.0719,3.0499,3.0614,2393
HOJ11,2011-03-10 13:00,10,3.0609,3.0622,3.0426,3.0443,2169
HOJ11,2011-03-10 13:30,10,3.0436,3.0465,3.0402,3.044,618
HOJ11,2011-03-10 14:00,10,3.0433,3.0462,3.0388,3.0388,1067
HOJ11,2011-03-10 14:30,10,3.0386,3.0402,3.0307,3.0377,260
HOJ11,2011-03-10 15:00,10,3.0374,3.0396,3.0341,3.0378,51
HOJ11,2011-03-10 15:30,10,3.0398,3.0418,3.0385,3.0395,75
HOJ11,2011-03-10 16:00,10,3.0405,3.0425,3.0381,3.0409,41
HOJ11,2011-03-10 17:00,11,3.046,3.047,3.0439,3.0439,11
HOJ11,2011-03-10 17:30,11,3.0439,3.0455,3.0439,3.0455,10
HOJ11,2011-03-10 18:00,11,3.0439,3.05,3.0439,3.05,32
HOJ11,2011-03-10 18:30,11,3.05,3.05,3.0478,3.0478,2
HOJ11,2011-03-10 19:00,11,3.0472,3.0473,3.0449,3.0465,40
HOJ11,2011-03-10 19:30,11,3.0495,3.0495,3.0495,3.0495,5
HOJ11,2011-03-10 20:00,11,3.0495,3.0495,3.0478,3.0495,21
HOJ11,2011-03-10 20:30,11,3.0495,3.053,3.0495,3.0529,8
HOJ11,2011-03-10 21:00,11,3.0532,3.0532,3.0506,3.0531,5
HOJ11,2011-03-10 21:30,11,3.0514,3.0514,3.0514,3.0514,1
HOJ11,2011-03-10 22:00,11,3.05,3.05,3.047,3.047,22
HOJ11,2011-03-10 22:30,11,3.0449,3.0449,3.0449,3.0449,8
HOJ11,2011-03-10 23:00,11,3.0449,3.0449,3.0398,3.0405,119
HOJ11,2011-03-10 23:30,11,3.038,3.038,3.0254,3.0273,90
HOJ11,2011-03-11 00:00,11,3.0276,3.0377,3.0276,3.0324,25
HOJ11,2011-03-11 00:30,11,3.0386,3.0396,3.0386,3.0395,6
HOJ11,2011-03-11 01:00,11,3.0371,3.0371,2.998,3.0267,165
HOJ11,2011-03-11 01:30,11,3.0263,3.0353,3.0223,3.0236,207
HOJ11,2011-03-11 02:00,11,3.024,3.0345,3.0155,3.0237,228
HOJ11,2011-03-11 02:30,11,3.0237,3.0421,3.0173,3.028,199
HOJ11,2011-03-11 03:00,11,3.0267,3.0277,3.0189,3.0204,97
HOJ11,2011-03-11 03:30,11,3.024,3.0301,3.0205,3.0205,51
HOJ11,2011-03-11 04:00,11,3.0207,3.0253,3.0128,3.0224,70
HOJ11,2011-03-11 04:30,11,3.0243,3.0273,3.0168,3.0174,108
HOJ11,2011-03-11 05:00,11,3.01,3.0131,2.9927,2.9937,169
HOJ11,2011-03-11 05:30,11,2.9937,3.002,2.9842,2.987,409
HOJ11,2011-03-11 06:00,11,2.9857,2.9977,2.9839,2.991,270
HOJ11,2011-03-11 06:30,11,2.9907,3.0033,2.9888,3.0011,461
HOJ11,2011-03-11 07:00,11,3.0013,3.0107,2.9957,3.0042,732
HOJ11,2011-03-11 07:30,11,3.0046,3.0151,2.9969,3.0105,1183
HOJ11,2011-03-11 08:00,11,3.01,3.0159,3.0024,3.013,2046
HOJ11,2011-03-11 08:30,11,3.013,3.0314,3.0101,3.0286,1506
HOJ11,2011-03-11 09:00,11,3.028,3.0454,3.0216,3.0373,1775
HOJ11,2011-03-11 09:30,11,3.0374,3.0447,3.0199,3.0256,1369
HOJ11,2011-03-11 10:00,11,3.0244,3.0346,3.019,3.0316,1155
HOJ11,2011-03-11 10:30,11,3.0312,3.0318,3.0212,3.0295,897
HOJ11,2011-03-11 11:00,11,3.0295,3.0392,3.0285,3.0385,613
HOJ11,2011-03-11 11:30,11,3.0382,3.0391,3.0265,3.0292,742
HOJ11,2011-03-11 12:00,11,3.0292,3.0302,3.0183,3.0242,477
HOJ11,2011-03-11 12:30,11,3.0245,3.0352,3.0219,3.0336,871
HOJ11,2011-03-11 13:00,11,3.0335,3.035,3.0225,3.0277,1662
HOJ11,2011-03-11 13:30,11,3.028,3.0282,3.023,3.0243,295
HOJ11,2011-03-11 14:00,11,3.0241,3.0264,3.0212,3.0233,571
HOJ11,2011-03-11 14:30,11,3.0226,3.025,3.0188,3.022,204
HOJ11,2011-03-11 15:00,11,3.0225,3.027,3.0225,3.0238,47
HOJ11,2011-03-11 15:30,11,3.025,3.025,3.021,3.0231,39
HOJ11,2011-03-11 16:00,11,3.0215,3.0215,3.0202,3.0215,9
HOJ11,2011-03-13 17:00,14,3.0298,3.0335,3.0175,3.0265,138
HOJ11,2011-03-13 17:30,14,3.0266,3.0274,3.0155,3.0164,51
HOJ11,2011-03-13 18:00,14,3.015,3.016,3.0101,3.0109,46
HOJ11,2011-03-13 18:30,14,3.0139,3.0156,3.0102,3.0128,64
HOJ11,2011-03-13 19:00,14,3.019,3.0289,3.015,3.0262,14
HOJ11,2011-03-13 19:30,14,3.0272,3.0338,3.0259,3.0338,23
HOJ11,2011-03-13 20:00,14,3.0345,3.0345,3.0259,3.0313,38
HOJ11,2011-03-13 20:30,14,3.0279,3.03,3.0272,3.03,10
HOJ11,2011-03-13 21:00,14,3.025,3.025,3.01,3.0128,137
HOJ11,2011-03-13 21:30,14,3.0188,3.0189,3.0141,3.015,32
HOJ11,2011-03-13 22:00,14,3.0148,3.0216,3.0145,3.0193,64
HOJ11,2011-03-13 22:30,14,3.0208,3.023,3.0177,3.0226,23
HOJ11,2011-03-13 23:00,14,3.0178,3.0217,3.0167,3.0215,25
HOJ11,2011-03-13 23:30,14,3.0151,3.0224,3.015,3.0223,20
HOJ11,2011-03-14 00:00,14,3.0235,3.0245,3.0211,3.022,10
HOJ11,2011-03-14 00:30,14,3.0202,3.0203,3.018,3.0203,4
HOJ11,2011-03-14 01:00,14,3.0252,3.0252,3.0212,3.0212,50
HOJ11,2011-03-14 01:30,14,3.0213,3.026,3.0193,3.0197,37
HOJ11,2011-03-14 02:00,14,3.0203,3.0214,3.0104,3.0104,145
HOJ11,2011-03-14 02:30,14,3.0114,3.017,2.9992,3.0152,267
HOJ11,2011-03-14 03:00,14,3.0161,3.0214,3.0136,3.0151,203
HOJ11,2011-03-14 03:30,14,3.0156,3.0179,3.0019,3.0019,259
HOJ11,2011-03-14 04:00,14,2.9996,3.0087,2.9966,3.0006,128
HOJ11,2011-03-14 04:30,14,3.0003,3.0175,2.9997,3.0069,112
HOJ11,2011-03-14 05:00,14,3.0053,3.0107,3.0028,3.0028,145
HOJ11,2011-03-14 05:30,14,3.0043,3.0138,3.0043,3.0135,109
HOJ11,2011-03-14 06:00,14,3.0149,3.0176,3.0101,3.0125,140
HOJ11,2011-03-14 06:30,14,3.0128,3.0265,3.0128,3.0254,214
HOJ11,2011-03-14 07:00,14,3.0243,3.0406,3.022,3.0387,813
HOJ11,2011-03-14 07:30,14,3.0389,3.0398,3.0273,3.0285,949
HOJ11,2011-03-14 08:00,14,3.0289,3.0739,3.0282,3.0722,4143
HOJ11,2011-03-14 08:30,14,3.0725,3.0785,3.0643,3.0667,3906
HOJ11,2011-03-14 09:00,14,3.0677,3.0731,3.0585,3.0629,1992
HOJ11,2011-03-14 09:30,14,3.0631,3.0634,3.0297,3.0361,2414
HOJ11,2011-03-14 10:00,14,3.0356,3.0404,3.0247,3.0315,1595
HOJ11,2011-03-14 10:30,14,3.0322,3.0448,3.0297,3.0437,1239
HOJ11,2011-03-14 11:00,14,3.0441,3.0466,3.0332,3.038,1514
HOJ11,2011-03-14 11:30,14,3.038,3.0435,3.037,3.039,659
HOJ11,2011-03-14 12:00,14,3.0391,3.047,3.0391,3.0445,656
HOJ11,2011-03-14 12:30,14,3.0445,3.0657,3.0444,3.0644,1015
HOJ11,2011-03-14 13:00,14,3.0649,3.07,3.0531,3.0626,2893
HOJ11,2011-03-14 13:30,14,3.0626,3.0642,3.0565,3.0565,429
HOJ11,2011-03-14 14:00,14,3.0559,3.0613,3.0535,3.0582,765
HOJ11,2011-03-14 14:30,14,3.0588,3.06,3.055,3.0598,152
HOJ11,2011-03-14 15:00,14,3.0588,3.066,3.0588,3.064,123
HOJ11,2011-03-14 15:30,14,3.0636,3.0655,3.0622,3.0638,53
HOJ11,2011-03-14 16:00,14,3.0638,3.0641,3.0583,3.0583,64
HOJ11,2011-03-14 17:00,15,3.06,3.06,3.0578,3.06,60
HOJ11,2011-03-14 17:30,15,3.0555,3.0567,3.0555,3.0567,2
HOJ11,2011-03-14 18:00,15,3.055,3.055,3.055,3.055,14
HOJ11,2011-03-14 18:30,15,3.055,3.055,3.054,3.054,24
HOJ11,2011-03-14 19:00,15,3.054,3.0545,3.054,3.0544,20
HOJ11,2011-03-14 19:30,15,3.054,3.0545,3.0515,3.0527,25
HOJ11,2011-03-14 20:00,15,3.0522,3.0545,3.0467,3.0469,47
HOJ11,2011-03-14 20:30,15,3.0469,3.0469,3.0413,3.0422,53
HOJ11,2011-03-14 21:00,15,3.0425,3.0425,3.0211,3.0211,196
HOJ11,2011-03-14 21:30,15,3.0211,3.0218,3.0083,3.0083,122
HOJ11,2011-03-14 22:00,15,3.01,3.0222,3.01,3.02,80
HOJ11,2011-03-14 22:30,15,3.015,3.0162,2.9992,3.0038,358
HOJ11,2011-03-14 23:00,15,3.0003,3.0057,2.9986,3,61
HOJ11,2011-03-14 23:30,15,2.9996,2.9996,2.9986,2.9986,13
HOJ11,2011-03-15 00:00,15,2.9999,3.0095,2.9999,3.0095,43
HOJ11,2011-03-15 00:30,15,3.0116,3.0116,3.01,3.01,10
HOJ11,2011-03-15 01:00,15,3.0112,3.0124,3.01,3.0124,7
HOJ11,2011-03-15 01:30,15,3.0105,3.0217,3.0092,3.0217,95
HOJ11,2011-03-15 02:00,15,3.0177,3.0177,3.0054,3.0068,57
HOJ11,2011-03-15 02:30,15,3.0092,3.011,3.0067,3.01,37
HOJ11,2011-03-15 03:00,15,3.0119,3.03,3.0106,3.0258,482
HOJ11,2011-03-15 03:30,15,3.0247,3.0318,3.0219,3.0219,94
HOJ11,2011-03-15 04:00,15,3.0223,3.0225,3.006,3.0125,62
HOJ11,2011-03-15 04:30,15,3.0125,3.0133,2.9925,2.9937,153
HOJ11,2011-03-15 05:00,15,2.9935,2.9942,2.9688,2.9849,680
HOJ11,2011-03-15 05:30,15,2.9843,2.9901,2.9792,2.9794,430
HOJ11,2011-03-15 06:00,15,2.9787,2.985,2.9698,2.9705,568
HOJ11,2011-03-15 06:30,15,2.9696,2.9718,2.916,2.939,1950
HOJ11,2011-03-15 07:00,15,2.9387,2.9534,2.9248,2.9435,890
HOJ11,2011-03-15 07:30,15,2.9406,2.9671,2.9352,2.9659,2083
HOJ11,2011-03-15 08:00,15,2.9659,2.9683,2.9236,2.9385,4819
HOJ11,2011-03-15 08:30,15,2.939,2.9441,2.9265,2.9303,2035
HOJ11,2011-03-15 09:00,15,2.9296,2.9586,2.9281,2.9577,2076
HOJ11,2011-03-15 09:30,15,2.9577,2.98,2.9465,2.9706,3139
HOJ11,2011-03-15 10:00,15,2.9707,2.9827,2.9623,2.98,1962
HOJ11,2011-03-15 10:30,15,2.9811,2.9878,2.9751,2.9846,1790
HOJ11,2011-03-15 11:00,15,2.9845,3.0103,2.9845,3.0052,1866
HOJ11,2011-03-15 11:30,15,3.0059,3.0085,2.9893,2.9937,1256
HOJ11,2011-03-15 12:00,15,2.9932,2.9993,2.9888,2.9927,601
HOJ11,2011-03-15 12:30,15,2.9934,2.9993,2.9817,2.9821,576
HOJ11,2011-03-15 13:00,15,2.9828,2.9828,2.9482,2.9545,3006
HOJ11,2011-03-15 13:30,15,2.9549,2.9621,2.9527,2.9599,661
HOJ11,2011-03-15 14:00,15,2.9601,2.965,2.9578,2.9628,804
HOJ11,2011-03-15 14:30,15,2.9625,2.9662,2.9615,2.9639,88
HOJ11,2011-03-15 15:00,15,2.9639,2.965,2.9584,2.9584,87
HOJ11,2011-03-15 15:30,15,2.9577,2.9577,2.9434,2.9434,149
HOJ11,2011-03-15 16:00,15,2.944,2.9447,2.9434,2.9435,16
HOJ11,2011-03-15 17:00,16,2.9431,2.9467,2.9418,2.9435,90
HOJ11,2011-03-15 17:30,16,2.9437,2.951,2.9437,2.9505,58
HOJ11,2011-03-15 18:00,16,2.9529,2.9538,2.9529,2.9538,3
HOJ11,2011-03-15 18:30,16,2.9529,2.9533,2.9529,2.9533,6
HOJ11,2011-03-15 19:00,16,2.9534,2.96,2.952,2.96,74
HOJ11,2011-03-15 19:30,16,2.9622,2.9675,2.9622,2.967,22
HOJ11,2011-03-15 20:00,16,2.97,2.97,2.9571,2.9571,7
HOJ11,2011-03-15 20:30,16,2.9512,2.9559,2.9512,2.9538,9
HOJ11,2011-03-15 21:00,16,2.9502,2.9538,2.9489,2.9525,24
HOJ11,2011-03-15 21:30,16,2.95,2.9505,2.9259,2.9259,128
HOJ11,2011-03-15 22:00,16,2.9253,2.9253,2.92,2.9235,73
HOJ11,2011-03-15 22:30,16,2.9235,2.9263,2.9235,2.9263,28
HOJ11,2011-03-15 23:00,16,2.9266,2.9311,2.9266,2.9311,8
HOJ11,2011-03-15 23:30,16,2.9341,2.944,2.934,2.9414,45
HOJ11,2011-03-16 00:00,16,2.939,2.9442,2.9383,2.9442,5
HOJ11,2011-03-16 01:00,16,2.9432,2.9476,2.9432,2.9476,43
HOJ11,2011-03-16 01:30,16,2.9523,2.9541,2.9523,2.953,25
HOJ11,2011-03-16 02:00,16,2.955,2.9686,2.953,2.9654,116
HOJ11,2011-03-16 02:30,16,2.9672,2.9672,2.9579,2.9671,75
HOJ11,2011-03-16 03:00,16,2.9667,2.9872,2.9667,2.983,704
HOJ11,2011-03-16 03:30,16,2.9835,2.9836,2.9686,2.983,118
HOJ11,2011-03-16 04:00,16,2.983,2.9874,2.9787,2.9874,90
HOJ11,2011-03-16 04:30,16,2.9875,2.9981,2.9869,2.9949,281
HOJ11,2011-03-16 05:00,16,2.9918,2.9929,2.9773,2.9877,441
HOJ11,2011-03-16 05:30,16,2.9865,2.9926,2.9802,2.986,127
HOJ11,2011-03-16 06:00,16,2.9854,2.9917,2.9836,2.9917,207
HOJ11,2011-03-16 06:30,16,2.9917,3.008,2.9917,2.9985,373
HOJ11,2011-03-16 07:00,16,2.9997,3.0016,2.9938,2.9954,392
HOJ11,2011-03-16 07:30,16,2.9953,2.9997,2.9838,2.9934,871
HOJ11,2011-03-16 08:00,16,2.9933,2.9985,2.9841,2.9872,1156
HOJ11,2011-03-16 08:30,16,2.9871,3.0127,2.983,3.0101,1602
HOJ11,2011-03-16 09:00,16,3.0113,3.0166,3.0029,3.0104,1205
HOJ11,2011-03-16 09:30,16,3.011,3.0421,3.0079,3.0233,2729
HOJ11,2011-03-16 10:00,16,3.0223,3.0223,2.9807,3.0009,1976
HOJ11,2011-03-16 10:30,16,3.0018,3.0122,3.0018,3.0105,1310
HOJ11,2011-03-16 11:00,16,3.0103,3.0158,2.9994,3.0157,1495
HOJ11,2011-03-16 11:30,16,3.0158,3.0375,3.013,3.0375,1303
HOJ11,2011-03-16 12:00,16,3.0375,3.038,3.0129,3.0191,1048
HOJ11,2011-03-16 12:30,16,3.0196,3.0196,3.0067,3.016,850
HOJ11,2011-03-16 13:00,16,3.0158,3.0205,2.9763,2.9976,2356
HOJ11,2011-03-16 13:30,16,2.9972,3.0065,2.9912,3.0024,351
HOJ11,2011-03-16 14:00,16,3.0028,3.0074,2.9978,3.0043,700
HOJ11,2011-03-16 14:30,16,3.0035,3.0099,3.0033,3.0064,178
HOJ11,2011-03-16 15:00,16,3.0039,3.0053,2.9982,2.999,96
HOJ11,2011-03-16 15:30,16,3.0008,3.004,2.9993,3.002,54
HOJ11,2011-03-16 16:00,16,3.0035,3.0041,2.9985,2.9985,21
HOJ11,2011-03-16 17:00,17,2.998,2.998,2.9743,2.9765,51
HOJ11,2011-03-16 17:30,17,2.9765,2.9767,2.97,2.97,41
HOJ11,2011-03-16 18:00,17,2.9707,2.9707,2.9658,2.9658,11
HOJ11,2011-03-16 18:30,17,2.9746,2.975,2.9746,2.975,7
HOJ11,2011-03-16 19:00,17,2.9782,2.987,2.9782,2.987,44
HOJ11,2011-03-16 19:30,17,2.9894,2.9909,2.9894,2.9905,8
HOJ11,2011-03-16 20:00,17,2.99,2.9911,2.9851,2.9851,29
HOJ11,2011-03-16 20:30,17,2.9851,2.9851,2.98,2.9833,25
HOJ11,2011-03-16 21:00,17,2.9827,2.9827,2.9789,2.9789,3
HOJ11,2011-03-16 22:00,17,2.9862,2.9881,2.9815,2.986,15
HOJ11,2011-03-16 22:30,17,2.991,2.991,2.991,2.991,1
HOJ11,2011-03-16 23:00,17,2.9931,2.9931,2.9931,2.9931,1
HOJ11,2011-03-16 23:30,17,2.996,3,2.996,3,38
HOJ11,2011-03-17 00:00,17,3,3,3,3,1
HOJ11,2011-03-17 00:30,17,3,3.0015,3,3.0011,18
HOJ11,2011-03-17 01:00,17,3.0011,3.0011,2.996,3,32
HOJ11,2011-03-17 01:30,17,3,3.01,3,3.01,27
HOJ11,2011-03-17 02:00,17,3.0122,3.0122,3.0088,3.012,41
HOJ11,2011-03-17 02:30,17,3.0125,3.023,3.0125,3.023,51
HOJ11,2011-03-17 03:00,17,3.0232,3.0283,3.0199,3.0199,54
HOJ11,2011-03-17 03:30,17,3.023,3.0332,3.0214,3.031,207
HOJ11,2011-03-17 04:00,17,3.0333,3.0384,3.0295,3.0375,293
HOJ11,2011-03-17 04:30,17,3.0375,3.0384,3.0313,3.0362,103
HOJ11,2011-03-17 05:00,17,3.0355,3.0384,3.0341,3.0384,78
HOJ11,2011-03-17 05:30,17,3.0377,3.0393,3.0337,3.0393,133
HOJ11,2011-03-17 06:00,17,3.04,3.0512,3.0395,3.0459,139
HOJ11,2011-03-17 06:30,17,3.0478,3.052,3.0438,3.052,206
HOJ11,2011-03-17 07:00,17,3.0518,3.0569,3.0471,3.0554,372
HOJ11,2011-03-17 07:30,17,3.0554,3.0558,3.0476,3.0482,330
HOJ11,2011-03-17 08:00,17,3.0482,3.0489,3.0277,3.0323,1283
HOJ11,2011-03-17 08:30,17,3.0332,3.039,3.0221,3.0361,1315
HOJ11,2011-03-17 09:00,17,3.0377,3.0475,3.0366,3.0445,825
HOJ11,2011-03-17 09:30,17,3.0449,3.053,3.0356,3.0445,1037
HOJ11,2011-03-17 10:00,17,3.044,3.0512,3.0377,3.0415,522
HOJ11,2011-03-17 10:30,17,3.0425,3.0476,3.041,3.0459,492
HOJ11,2011-03-17 11:00,17,3.0453,3.0561,3.0453,3.0534,694
HOJ11,2011-03-17 11:30,17,3.0533,3.0545,3.0485,3.0499,416
HOJ11,2011-03-17 12:00,17,3.0502,3.0629,3.0479,3.0595,1221
HOJ11,2011-03-17 12:30,17,3.0604,3.0643,3.0546,3.0626,650
HOJ11,2011-03-17 13:00,17,3.0634,3.0808,3.0592,3.0653,2071
HOJ11,2011-03-17 13:30,17,3.0652,3.0652,3.0575,3.0627,673
HOJ11,2011-03-17 14:00,17,3.0616,3.0649,3.0581,3.0581,576
HOJ11,2011-03-17 14:30,17,3.0592,3.0611,3.0567,3.0587,142
HOJ11,2011-03-17 15:00,17,3.0578,3.0635,3.0569,3.0635,204
HOJ11,2011-03-17 15:30,17,3.064,3.0658,3.0586,3.0592,126
HOJ11,2011-03-17 16:00,17,3.0602,3.0639,3.0593,3.0593,40
HOJ11,2011-03-17 17:00,18,3.063,3.071,3.063,3.071,31
HOJ11,2011-03-17 17:30,18,3.073,3.09,3.073,3.09,60
HOJ11,2011-03-17 18:00,18,3.09,3.0921,3.0895,3.09,18
HOJ11,2011-03-17 18:30,18,3.097,3.099,3.0947,3.0978,63
HOJ11,2011-03-17 19:00,18,3.0847,3.091,3.0813,3.0892,37
HOJ11,2011-03-17 19:30,18,3.0873,3.0873,3.0801,3.0801,5
HOJ11,2011-03-17 20:00,18,3.0841,3.0893,3.0799,3.0874,18
HOJ11,2011-03-17 20:30,18,3.0905,3.0934,3.0883,3.0883,5
HOJ11,2011-03-17 21:00,18,3.0881,3.0881,3.0838,3.0838,11
HOJ11,2011-03-17 21:30,18,3.0838,3.0838,3.08,3.08,9
HOJ11,2011-03-17 22:00,18,3.08,3.0846,3.08,3.0846,3
HOJ11,2011-03-17 23:00,18,3.0846,3.0878,3.0846,3.0868,5
HOJ11,2011-03-17 23:30,18,3.0845,3.0845,3.0824,3.0824,7
HOJ11,2011-03-18 00:00,18,3.09,3.09,3.0866,3.0879,28
HOJ11,2011-03-18 00:30,18,3.0875,3.0875,3.0875,3.0875,1
HOJ11,2011-03-18 01:00,18,3.0881,3.0896,3.0869,3.0884,12
HOJ11,2011-03-18 01:30,18,3.0884,3.0884,3.0825,3.0825,4
HOJ11,2011-03-18 02:00,18,3.083,3.0881,3.083,3.0881,23
HOJ11,2011-03-18 02:30,18,3.0879,3.0999,3.0842,3.0993,130
HOJ11,2011-03-18 03:00,18,3.0999,3.1024,3.0909,3.0961,366
HOJ11,2011-03-18 03:30,18,3.102,3.1024,3.0805,3.0872,167
HOJ11,2011-03-18 04:00,18,3.0855,3.0864,3.0794,3.0802,133
HOJ11,2011-03-18 04:30,18,3.0808,3.085,3.0743,3.0798,77
HOJ11,2011-03-18 05:00,18,3.0798,3.0811,3.0595,3.0608,252
HOJ11,2011-03-18 05:30,18,3.0608,3.0714,3.046,3.0692,337
HOJ11,2011-03-18 06:00,18,3.0686,3.0732,3.0623,3.0724,132
HOJ11,2011-03-18 06:30,18,3.0732,3.0852,3.07,3.0849,132
HOJ11,2011-03-18 07:00,18,3.0824,3.0854,3.0775,3.0837,197
HOJ11,2011-03-18 07:30,18,3.0858,3.094,3.02,3.0475,2569
HOJ11,2011-03-18 08:00,18,3.0462,3.0497,3.0162,3.0255,2117
HOJ11,2011-03-18 08:30,18,3.0254,3.0428,3.0225,3.0326,1541
HOJ11,2011-03-18 09:00,18,3.0331,3.0414,3.0315,3.037,1131
HOJ11,2011-03-18 09:30,18,3.0366,3.0571,3.0361,3.0531,1232
HOJ11,2011-03-18 10:00,18,3.0531,3.0533,3.044,3.0512,820
HOJ11,2011-03-18 10:30,18,3.05,3.0532,3.0426,3.0451,461
HOJ11,2011-03-18 11:00,18,3.0448,3.0468,3.035,3.0374,702
HOJ11,2011-03-18 11:30,18,3.0371,3.0396,3.0235,3.0295,802
HOJ11,2011-03-18 12:00,18,3.0292,3.0292,3.0051,3.007,1321
HOJ11,2011-03-18 12:30,18,3.0074,3.0322,3.0061,3.031,877
HOJ11,2011-03-18 13:00,18,3.03,3.0308,3.0191,3.0243,1416
HOJ11,2011-03-18 13:30,18,3.0249,3.0269,3.0231,3.0242,309
HOJ11,2011-03-18 14:00,18,3.0259,3.0365,3.024,3.0325,862
HOJ11,2011-03-18 14:30,18,3.0321,3.0387,3.0314,3.0387,96
HOJ11,2011-03-18 15:00,18,3.038,3.0396,3.0303,3.032,80
HOJ11,2011-03-18 15:30,18,3.032,3.0324,3.03,3.031,140
HOJ11,2011-03-18 16:00,18,3.031,3.0339,3.0278,3.0339,37
HOJ11,2011-03-20 17:00,21,3.048,3.0632,3.0395,3.06,76
HOJ11,2011-03-20 17:30,21,3.06,3.0639,3.059,3.0625,21
HOJ11,2011-03-20 18:00,21,3.0628,3.0643,3.0529,3.0529,45
HOJ11,2011-03-20 18:30,21,3.0585,3.0596,3.0576,3.0596,9
HOJ11,2011-03-20 19:00,21,3.0594,3.0652,3.0592,3.0652,11
HOJ11,2011-03-20 19:30,21,3.066,3.0716,3.0652,3.0657,17
HOJ11,2011-03-20 20:00,21,3.0697,3.0699,3.062,3.062,10
HOJ11,2011-03-20 20:30,21,3.0654,3.07,3.0634,3.07,7
HOJ11,2011-03-20 21:00,21,3.0701,3.0701,3.0614,3.0614,9
HOJ11,2011-03-20 21:30,21,3.0628,3.0631,3.0628,3.0631,2
HOJ11,2011-03-20 22:00,21,3.0631,3.0631,3.0631,3.0631,8
HOJ11,2011-03-20 23:30,21,3.0673,3.0673,3.0673,3.0673,1
HOJ11,2011-03-21 00:30,21,3.0631,3.0631,3.0618,3.0631,4
HOJ11,2011-03-21 01:00,21,3.0633,3.0633,3.0633,3.0633,2
HOJ11,2011-03-21 01:30,21,3.0643,3.0643,3.0643,3.0643,1
HOJ11,2011-03-21 02:00,21,3.0648,3.0674,3.0648,3.0674,2
HOJ11,2011-03-21 02:30,21,3.0618,3.0618,3.0618,3.0618,1
HOJ11,2011-03-21 03:00,21,3.0574,3.0611,3.0528,3.0561,29
HOJ11,2011-03-21 03:30,21,3.0558,3.0598,3.054,3.0581,52
HOJ11,2011-03-21 04:00,21,3.0589,3.0595,3.0574,3.0592,5
HOJ11,2011-03-21 04:30,21,3.0627,3.0694,3.0627,3.0694,14
HOJ11,2011-03-21 05:00,21,3.07,3.0777,3.0676,3.0739,99
HOJ11,2011-03-21 05:30,21,3.074,3.079,3.0706,3.0731,102
HOJ11,2011-03-21 06:00,21,3.0715,3.0715,3.0649,3.0649,86
HOJ11,2011-03-21 06:30,21,3.0647,3.0695,3.0615,3.0692,38
HOJ11,2011-03-21 07:00,21,3.068,3.068,3.0538,3.0543,82
HOJ11,2011-03-21 07:30,21,3.0535,3.0634,3.0535,3.0579,273
HOJ11,2011-03-21 08:00,21,3.0579,3.0697,3.0492,3.0541,805
HOJ11,2011-03-21 08:30,21,3.0533,3.0608,3.044,3.0528,885
HOJ11,2011-03-21 09:00,21,3.0531,3.0572,3.0403,3.0425,1003
HOJ11,2011-03-21 09:30,21,3.043,3.0517,3.0363,3.0511,671
HOJ11,2011-03-21 10:00,21,3.051,3.0583,3.0495,3.0576,448
HOJ11,2011-03-21 10:30,21,3.0567,3.0573,3.0467,3.0573,371
HOJ11,2011-03-21 11:00,21,3.0577,3.0621,3.0549,3.0585,316
HOJ11,2011-03-21 11:30,21,3.06,3.0625,3.0507,3.0507,449
HOJ11,2011-03-21 12:00,21,3.0509,3.0509,3.0427,3.0427,247
HOJ11,2011-03-21 12:30,21,3.0438,3.055,3.0416,3.049,251
HOJ11,2011-03-21 13:00,21,3.0483,3.0556,3.0457,3.0551,645
HOJ11,2011-03-21 13:30,21,3.0557,3.0557,3.0494,3.0499,216
HOJ11,2011-03-21 14:00,21,3.0495,3.0536,3.0446,3.0446,821
HOJ11,2011-03-21 14:30,21,3.0452,3.0469,3.0436,3.0463,50
HOJ11,2011-03-21 15:00,21,3.0464,3.0475,3.0425,3.0425,31
HOJ11,2011-03-21 15:30,21,3.0425,3.0451,3.0415,3.0415,49
HOJ11,2011-03-21 16:00,21,3.0415,3.0415,3.0375,3.0375,16
HOJ11,2011-03-21 17:00,22,3.0463,3.0463,3.0463,3.0463,1
HOJ11,2011-03-21 18:00,22,3.0455,3.0455,3.0455,3.0455,1
HOJ11,2011-03-21 19:00,22,3.0455,3.0455,3.0455,3.0455,1
HOJ11,2011-03-21 19:30,22,3.0463,3.0463,3.0463,3.0463,1
HOJ11,2011-03-21 20:00,22,3.049,3.049,3.049,3.049,1
HOJ11,2011-03-21 20:30,22,3.05,3.0575,3.05,3.0575,21
HOJ11,2011-03-21 21:00,22,3.0582,3.0582,3.0557,3.057,20
HOJ11,2011-03-21 21:30,22,3.0575,3.0575,3.057,3.057,15
HOJ11,2011-03-21 22:00,22,3.057,3.057,3.0534,3.0534,2
HOJ11,2011-03-22 00:00,22,3.0461,3.0461,3.0459,3.0459,2
HOJ11,2011-03-22 00:30,22,3.0531,3.0531,3.0531,3.0531,1
HOJ11,2011-03-22 01:30,22,3.044,3.044,3.0386,3.04,10
HOJ11,2011-03-22 02:00,22,3.04,3.0429,3.04,3.0402,10
HOJ11,2011-03-22 02:30,22,3.0422,3.0422,3.039,3.039,6
HOJ11,2011-03-22 03:00,22,3.0436,3.0482,3.041,3.0482,31
HOJ11,2011-03-22 03:30,22,3.05,3.051,3.0478,3.0488,10
HOJ11,2011-03-22 04:00,22,3.048,3.0507,3.0411,3.0507,32
HOJ11,2011-03-22 04:30,22,3.051,3.0533,3.0487,3.0493,10
HOJ11,2011-03-22 05:00,22,3.0541,3.0544,3.0502,3.0502,45
HOJ11,2011-03-22 05:30,22,3.0502,3.0532,3.0499,3.052,13
HOJ11,2011-03-22 06:00,22,3.0485,3.051,3.0461,3.0496,81
HOJ11,2011-03-22 06:30,22,3.0502,3.0536,3.0488,3.0508,88
HOJ11,2011-03-22 07:00,22,3.0472,3.0509,3.0417,3.0417,92
HOJ11,2011-03-22 07:30,22,3.0436,3.0452,3.0374,3.0452,94
HOJ11,2011-03-22 08:00,22,3.0457,3.0487,3.0386,3.0478,376
HOJ11,2011-03-22 08:30,22,3.0482,3.0496,3.042,3.0425,432
HOJ11,2011-03-22 09:00,22,3.044,3.0577,3.0424,3.0574,393
HOJ11,2011-03-22 09:30,22,3.0576,3.0771,3.0551,3.072,654
HOJ11,2011-03-22 10:00,22,3.0724,3.0881,3.0711,3.078,621
HOJ11,2011-03-22 10:30,22,3.0793,3.0806,3.0715,3.0772,409
HOJ11,2011-03-22 11:00,22,3.0784,3.09,3.0775,3.0851,321
HOJ11,2011-03-22 11:30,22,3.085,3.085,3.069,3.0707,317
HOJ11,2011-03-22 12:00,22,3.0705,3.0725,3.0603,3.0685,354
HOJ11,2011-03-22 12:30,22,3.0677,3.0696,3.0554,3.0557,497
HOJ11,2011-03-22 13:00,22,3.055,3.0787,3.0505,3.0784,1234
HOJ11,2011-03-22 13:30,22,3.0783,3.0784,3.0739,3.0755,296
HOJ11,2011-03-22 14:00,22,3.0757,3.0761,3.0681,3.074,923
HOJ11,2011-03-22 14:30,22,3.0734,3.0749,3.07,3.0749,100
HOJ11,2011-03-22 15:00,22,3.0744,3.075,3.0722,3.0736,42
HOJ11,2011-03-22 15:30,22,3.0742,3.0785,3.0714,3.0736,56
HOJ11,2011-03-22 16:00,22,3.075,3.075,3.0735,3.0745,15
HOJ11,2011-03-22 17:00,23,3.079,3.079,3.073,3.073,4
HOJ11,2011-03-22 19:00,23,3.0736,3.0741,3.0713,3.0741,7
HOJ11,2011-03-22 19:30,23,3.0762,3.0858,3.0762,3.0858,24
HOJ11,2011-03-22 20:00,23,3.0838,3.0838,3.0838,3.0838,3
HOJ11,2011-03-22 20:30,23,3.0838,3.0852,3.0838,3.0847,18
HOJ11,2011-03-22 21:30,23,3.0773,3.0773,3.0772,3.0772,2
HOJ11,2011-03-22 22:00,23,3.0808,3.0808,3.0798,3.0798,2
HOJ11,2011-03-22 23:00,23,3.0705,3.0705,3.0691,3.0691,5
HOJ11,2011-03-22 23:30,23,3.0686,3.0686,3.0686,3.0686,1
HOJ11,2011-03-23 01:00,23,3.065,3.0662,3.065,3.0662,16
HOJ11,2011-03-23 02:00,23,3.0762,3.0762,3.076,3.0762,9
HOJ11,2011-03-23 03:30,23,3.0775,3.0775,3.0756,3.076,15
HOJ11,2011-03-23 04:00,23,3.0802,3.0815,3.0792,3.0815,71
HOJ11,2011-03-23 04:30,23,3.0804,3.0866,3.0791,3.0866,9
HOJ11,2011-03-23 05:00,23,3.0871,3.0968,3.0842,3.0933,80
HOJ11,2011-03-23 05:30,23,3.0979,3.0983,3.0916,3.0919,22
HOJ11,2011-03-23 06:00,23,3.0893,3.09,3.0893,3.09,12
HOJ11,2011-03-23 06:30,23,3.09,3.0912,3.08,3.08,73
HOJ11,2011-03-23 07:00,23,3.0797,3.0841,3.077,3.0833,60
HOJ11,2011-03-23 07:30,23,3.0844,3.085,3.0738,3.0738,140
HOJ11,2011-03-23 08:00,23,3.0735,3.0751,3.0598,3.073,483
HOJ11,2011-03-23 08:30,23,3.0721,3.079,3.065,3.0749,200
HOJ11,2011-03-23 09:00,23,3.0735,3.078,3.0695,3.078,261
HOJ11,2011-03-23 09:30,23,3.0774,3.0774,3.0638,3.0638,363
HOJ11,2011-03-23 10:00,23,3.064,3.0716,3.0605,3.0692,275
HOJ11,2011-03-23 10:30,23,3.0705,3.0771,3.0688,3.0757,300
HOJ11,2011-03-23 11:00,23,3.0756,3.08,3.0728,3.08,167
HOJ11,2011-03-23 11:30,23,3.08,3.0852,3.0738,3.0744,331
HOJ11,2011-03-23 12:00,23,3.072,3.0737,3.0669,3.0675,202
HOJ11,2011-03-23 12:30,23,3.0666,3.0675,3.0488,3.0547,426
HOJ11,2011-03-23 13:00,23,3.0541,3.0575,3.0419,3.0566,1519
HOJ11,2011-03-23 13:30,23,3.0563,3.059,3.0543,3.0543,264
HOJ11,2011-03-23 14:00,23,3.056,3.0596,3.054,3.0547,537
HOJ11,2011-03-23 14:30,23,3.054,3.0554,3.051,3.0513,121
HOJ11,2011-03-23 15:00,23,3.05,3.0553,3.0495,3.0523,75
HOJ11,2011-03-23 15:30,23,3.0532,3.0535,3.047,3.0533,117
HOJ11,2011-03-23 16:00,23,3.0517,3.0544,3.0504,3.0504,10
HOJ11,2011-03-23 17:00,24,3.0549,3.0568,3.0538,3.0538,3
HOJ11,2011-03-23 18:00,24,3.0539,3.0539,3.052,3.053,4
HOJ11,2011-03-23 19:00,24,3.0487,3.0487,3.0487,3.0487,1
HOJ11,2011-03-23 20:00,24,3.049,3.049,3.049,3.049,1
HOJ11,2011-03-23 21:00,24,3.0517,3.052,3.0517,3.0517,8
HOJ11,2011-03-23 21:30,24,3.0528,3.0528,3.0528,3.0528,1
HOJ11,2011-03-23 22:30,24,3.0477,3.0477,3.0477,3.0477,1
HOJ11,2011-03-24 01:30,24,3.0575,3.0575,3.0575,3.0575,3
HOJ11,2011-03-24 02:00,24,3.0575,3.0631,3.0574,3.0631,26
HOJ11,2011-03-24 02:30,24,3.0583,3.0583,3.0583,3.0583,1
HOJ11,2011-03-24 03:00,24,3.0645,3.07,3.0645,3.0681,36
HOJ11,2011-03-24 03:30,24,3.0635,3.0644,3.0635,3.064,7
HOJ11,2011-03-24 04:00,24,3.0609,3.0609,3.0609,3.0609,1
HOJ11,2011-03-24 04:30,24,3.0586,3.0586,3.057,3.057,3
HOJ11,2011-03-24 05:00,24,3.0521,3.054,3.0521,3.054,26
HOJ11,2011-03-24 05:30,24,3.0581,3.0581,3.0464,3.0466,7
HOJ11,2011-03-24 06:00,24,3.0485,3.052,3.0485,3.049,12
HOJ11,2011-03-24 06:30,24,3.0508,3.0511,3.0476,3.048,43
HOJ11,2011-03-24 07:00,24,3.0479,3.0492,3.0393,3.0394,130
HOJ11,2011-03-24 07:30,24,3.0385,3.0391,3.026,3.0265,448
HOJ11,2011-03-24 08:00,24,3.0266,3.0297,3.0147,3.0247,961
HOJ11,2011-03-24 08:30,24,3.0235,3.0256,3.0174,3.0251,411
HOJ11,2011-03-24 09:00,24,3.0252,3.0461,3.0243,3.045,357
HOJ11,2011-03-24 09:30,24,3.045,3.055,3.0449,3.0503,429
HOJ11,2011-03-24 10:00,24,3.0494,3.0595,3.0494,3.0576,195
HOJ11,2011-03-24 10:30,24,3.0557,3.0619,3.0548,3.057,235
HOJ11,2011-03-24 11:00,24,3.0589,3.06,3.0495,3.0581,306
HOJ11,2011-03-24 11:30,24,3.0588,3.0621,3.0465,3.051,543
HOJ11,2011-03-24 12:00,24,3.0504,3.0526,3.0453,3.0497,146
HOJ11,2011-03-24 12:30,24,3.0498,3.0583,3.0447,3.0561,307
HOJ11,2011-03-24 13:00,24,3.0556,3.0646,3.0538,3.0644,551
HOJ11,2011-03-24 13:30,24,3.0639,3.064,3.06,3.0618,300
HOJ11,2011-03-24 14:00,24,3.0614,3.064,3.058,3.059,730
HOJ11,2011-03-24 14:30,24,3.0575,3.0644,3.0575,3.0625,144
HOJ11,2011-03-24 15:00,24,3.064,3.0667,3.064,3.0658,52
HOJ11,2011-03-24 15:30,24,3.066,3.0675,3.062,3.0665,107
HOJ11,2011-03-24 16:00,24,3.0665,3.07,3.0657,3.0657,81
HOJ11,2011-03-24 17:00,25,3.07,3.07,3.07,3.07,8
HOJ11,2011-03-24 17:30,25,3.0736,3.0743,3.0736,3.0743,3
HOJ11,2011-03-24 20:30,25,3.0698,3.0698,3.0698,3.0698,2
HOJ11,2011-03-24 21:30,25,3.0724,3.0724,3.0724,3.0724,3
HOJ11,2011-03-24 22:00,25,3.0712,3.0712,3.0712,3.0712,1
HOJ11,2011-03-24 22:30,25,3.0702,3.0725,3.0702,3.0725,6
HOJ11,2011-03-24 23:30,25,3.0724,3.0724,3.0724,3.0724,1
HOJ11,2011-03-25 00:00,25,3.0646,3.0646,3.062,3.062,8
HOJ11,2011-03-25 00:30,25,3.0645,3.0645,3.062,3.062,2
HOJ11,2011-03-25 01:30,25,3.0676,3.0676,3.0676,3.0676,1
HOJ11,2011-03-25 02:30,25,3.07,3.0725,3.065,3.065,22
HOJ11,2011-03-25 03:00,25,3.062,3.062,3.0566,3.06,11
HOJ11,2011-03-25 03:30,25,3.06,3.06,3.06,3.06,3
HOJ11,2011-03-25 04:30,25,3.0609,3.062,3.0594,3.0615,15
HOJ11,2011-03-25 05:00,25,3.063,3.0631,3.0627,3.0631,7
HOJ11,2011-03-25 05:30,25,3.0608,3.0616,3.0598,3.0616,30
HOJ11,2011-03-25 06:00,25,3.0616,3.0616,3.0604,3.0604,2
HOJ11,2011-03-25 06:30,25,3.0605,3.0626,3.0595,3.0608,38
HOJ11,2011-03-25 07:00,25,3.0594,3.0619,3.058,3.0591,27
HOJ11,2011-03-25 07:30,25,3.0594,3.0616,3.0525,3.0572,95
HOJ11,2011-03-25 08:00,25,3.0595,3.0734,3.058,3.0668,282
HOJ11,2011-03-25 08:30,25,3.064,3.0681,3.0579,3.0681,226
HOJ11,2011-03-25 09:00,25,3.0679,3.0712,3.065,3.0682,267
HOJ11,2011-03-25 09:30,25,3.0687,3.0703,3.0635,3.07,301
HOJ11,2011-03-25 10:00,25,3.07,3.0765,3.067,3.0683,368
HOJ11,2011-03-25 10:30,25,3.0675,3.0703,3.0613,3.0655,136
HOJ11,2011-03-25 11:00,25,3.0655,3.0685,3.06,3.0608,149
HOJ11,2011-03-25 11:30,25,3.0581,3.059,3.05,3.0533,359
HOJ11,2011-03-25 12:00,25,3.0519,3.0572,3.0519,3.0536,78
HOJ11,2011-03-25 12:30,25,3.0552,3.0574,3.0517,3.0574,150
HOJ11,2011-03-25 13:00,25,3.058,3.059,3.0508,3.0556,223
HOJ11,2011-03-25 13:30,25,3.0552,3.0552,3.051,3.0533,249
HOJ11,2011-03-25 14:00,25,3.0542,3.0585,3.0527,3.055,665
HOJ11,2011-03-25 14:30,25,3.055,3.057,3.055,3.057,86
HOJ11,2011-03-25 15:00,25,3.0574,3.0575,3.0566,3.0575,26
HOJ11,2011-03-25 15:30,25,3.0593,3.0623,3.0574,3.0623,29
HOJ11,2011-03-25 16:00,25,3.0594,3.0594,3.0594,3.0594,1
HOJ11,2011-03-27 17:00,28,3.051,3.0628,3.05,3.0588,36
HOJ11,2011-03-27 17:30,28,3.0505,3.0519,3.05,3.0519,4
HOJ11,2011-03-27 18:00,28,3.05,3.0518,3.05,3.0518,3
HOJ11,2011-03-27 19:00,28,3.051,3.051,3.051,3.051,1
HOJ11,2011-03-27 21:30,28,3.05,3.0543,3.05,3.0526,9
HOJ11,2011-03-27 22:00,28,3.0532,3.0532,3.0532,3.0532,1
HOJ11,2011-03-28 00:30,28,3.0501,3.0501,3.0501,3.0501,1
HOJ11,2011-03-28 02:00,28,3.04,3.0433,3.0389,3.0433,9
HOJ11,2011-03-28 02:30,28,3.0437,3.0441,3.0415,3.0415,36
HOJ11,2011-03-28 03:00,28,3.0433,3.0441,3.0393,3.0441,51
HOJ11,2011-03-28 03:30,28,3.0441,3.0461,3.044,3.0441,25
HOJ11,2011-03-28 04:00,28,3.0446,3.0455,3.0422,3.0443,9
HOJ11,2011-03-28 04:30,28,3.0435,3.0455,3.0435,3.0453,8
HOJ11,2011-03-28 05:00,28,3.0413,3.046,3.0412,3.046,16
HOJ11,2011-03-28 05:30,28,3.0455,3.046,3.0455,3.046,5
HOJ11,2011-03-28 06:00,28,3.0425,3.0431,3.0405,3.0431,9
HOJ11,2011-03-28 06:30,28,3.0359,3.04,3.0325,3.0325,78
HOJ11,2011-03-28 07:00,28,3.0322,3.0351,3.0252,3.0297,150
HOJ11,2011-03-28 07:30,28,3.0313,3.0455,3.0313,3.0424,158
HOJ11,2011-03-28 08:00,28,3.0407,3.0416,3.0245,3.0264,294
HOJ11,2011-03-28 08:30,28,3.0265,3.0552,3.0265,3.0511,390
HOJ11,2011-03-28 09:00,28,3.0508,3.0548,3.0485,3.0531,263
HOJ11,2011-03-28 09:30,28,3.0527,3.0717,3.0527,3.0632,209
HOJ11,2011-03-28 10:00,28,3.0649,3.0661,3.0611,3.066,152
HOJ11,2011-03-28 10:30,28,3.0658,3.0658,3.0587,3.062,39
HOJ11,2011-03-28 11:00,28,3.0627,3.0627,3.0563,3.0578,104
HOJ11,2011-03-28 11:30,28,3.055,3.0571,3.0461,3.0487,114
HOJ11,2011-03-28 12:00,28,3.0487,3.0575,3.048,3.0565,156
HOJ11,2011-03-28 12:30,28,3.0575,3.059,3.056,3.0572,176
HOJ11,2011-03-28 13:00,28,3.0561,3.0572,3.0207,3.0214,1175
HOJ11,2011-03-28 13:30,28,3.0214,3.023,3.019,3.0225,376
HOJ11,2011-03-28 14:00,28,3.0212,3.0295,3.0212,3.0295,797
HOJ11,2011-03-28 14:30,28,3.0293,3.03,3.0217,3.0217,65
HOJ11,2011-03-28 15:00,28,3.0212,3.0241,3.0207,3.0234,29
HOJ11,2011-03-28 15:30,28,3.0225,3.0251,3.0225,3.0251,21
HOJ11,2011-03-28 16:00,28,3.024,3.0245,3.0225,3.0225,10
HOJ11,2011-03-28 17:00,29,3.0225,3.0225,3.0207,3.0207,7
HOJ11,2011-03-28 18:00,29,3.0241,3.0241,3.0241,3.0241,1
HOJ11,2011-03-28 19:00,29,3.0228,3.0228,3.02,3.02,40
HOJ11,2011-03-28 19:30,29,3.0205,3.0215,3.0205,3.0215,3
HOJ11,2011-03-28 20:00,29,3.0215,3.0215,3.0215,3.0215,3
HOJ11,2011-03-28 20:30,29,3.0165,3.0165,3.0165,3.0165,1
HOJ11,2011-03-28 21:00,29,3.015,3.015,3.0115,3.0115,5
HOJ11,2011-03-28 21:30,29,3.0113,3.0113,3.0099,3.0099,31
HOJ11,2011-03-28 22:30,29,3.0141,3.0141,3.0141,3.0141,1
HOJ11,2011-03-29 00:30,29,3.0215,3.0215,3.0215,3.0215,10
HOJ11,2011-03-29 01:00,29,3.0248,3.0276,3.0239,3.0239,11
HOJ11,2011-03-29 01:30,29,3.0239,3.0239,3.0239,3.0239,1
HOJ11,2011-03-29 02:00,29,3.0223,3.0223,3.0223,3.0223,3
HOJ11,2011-03-29 02:30,29,3.0247,3.0255,3.0224,3.0246,32
HOJ11,2011-03-29 03:00,29,3.0169,3.0193,3.0169,3.0184,9
HOJ11,2011-03-29 03:30,29,3.0185,3.0249,3.0185,3.0239,93
HOJ11,2011-03-29 04:00,29,3.0225,3.0225,3.0201,3.0201,29
HOJ11,2011-03-29 04:30,29,3.0205,3.0205,3.0205,3.0205,1
HOJ11,2011-03-29 05:00,29,3.0208,3.0208,3.0208,3.0208,1
HOJ11,2011-03-29 05:30,29,3.0195,3.0195,3.0195,3.0195,2
HOJ11,2011-03-29 06:00,29,3.0106,3.0106,3.005,3.007,18
HOJ11,2011-03-29 06:30,29,3.0105,3.0165,3.0095,3.016,38
HOJ11,2011-03-29 07:00,29,3.0162,3.019,3.0145,3.0184,30
HOJ11,2011-03-29 07:30,29,3.0173,3.02,3.0162,3.0162,57
HOJ11,2011-03-29 08:00,29,3.02,3.0344,3.0173,3.0191,470
HOJ11,2011-03-29 08:30,29,3.0197,3.0222,3.008,3.0134,388
HOJ11,2011-03-29 09:00,29,3.0126,3.0325,3.01,3.0317,459
HOJ11,2011-03-29 09:30,29,3.0325,3.0378,3.0294,3.0356,286
HOJ11,2011-03-29 10:00,29,3.0372,3.0495,3.037,3.0495,287
HOJ11,2011-03-29 10:30,29,3.05,3.052,3.0439,3.045,276
HOJ11,2011-03-29 11:00,29,3.0466,3.0473,3.044,3.0441,24
HOJ11,2011-03-29 11:30,29,3.043,3.0443,3.0374,3.0396,43
HOJ11,2011-03-29 12:00,29,3.041,3.045,3.041,3.045,66
HOJ11,2011-03-29 12:30,29,3.041,3.0422,3.0395,3.0422,88
HOJ11,2011-03-29 13:00,29,3.0436,3.05,3.0348,3.0418,348
HOJ11,2011-03-29 13:30,29,3.0415,3.0435,3.0412,3.0424,87
HOJ11,2011-03-29 14:00,29,3.0445,3.0512,3.0415,3.0415,590
HOJ11,2011-03-29 14:30,29,3.0415,3.0427,3.0415,3.0424,18
HOJ11,2011-03-29 15:00,29,3.0386,3.0424,3.0386,3.0424,32
HOJ11,2011-03-29 15:30,29,3.0355,3.0383,3.0355,3.0373,50
HOJ11,2011-03-29 17:00,30,3.0395,3.0415,3.0375,3.0375,7
HOJ11,2011-03-29 19:00,30,3.0405,3.0405,3.0405,3.0405,1
HOJ11,2011-03-29 20:00,30,3.0357,3.0364,3.0354,3.0364,10
HOJ11,2011-03-29 22:00,30,3.0315,3.0315,3.0315,3.0315,1
HOJ11,2011-03-30 01:00,30,3.0405,3.0405,3.0405,3.0405,7
HOJ11,2011-03-30 03:30,30,3.0451,3.0451,3.045,3.045,5
HOJ11,2011-03-30 04:00,30,3.0423,3.0423,3.0411,3.0411,16
HOJ11,2011-03-30 05:00,30,3.0351,3.0351,3.0351,3.0351,25
HOJ11,2011-03-30 05:30,30,3.0374,3.0374,3.033,3.033,2
HOJ11,2011-03-30 06:00,30,3.0361,3.0362,3.0361,3.0362,10
HOJ11,2011-03-30 06:30,30,3.0357,3.0359,3.0357,3.0359,3
HOJ11,2011-03-30 07:00,30,3.0343,3.0425,3.0343,3.0425,23
HOJ11,2011-03-30 07:30,30,3.0425,3.0471,3.0416,3.0465,100
HOJ11,2011-03-30 08:00,30,3.0437,3.0496,3.0416,3.0436,96
HOJ11,2011-03-30 08:30,30,3.0455,3.0506,3.0433,3.0455,56
HOJ11,2011-03-30 09:00,30,3.0449,3.0455,3.0402,3.044,34
HOJ11,2011-03-30 09:30,30,3.0398,3.0423,3.0238,3.0372,376
HOJ11,2011-03-30 10:00,30,3.0395,3.0492,3.0384,3.0492,242
HOJ11,2011-03-30 10:30,30,3.045,3.05,3.0448,3.0492,95
HOJ11,2011-03-30 11:00,30,3.0484,3.0572,3.0444,3.0462,207
HOJ11,2011-03-30 11:30,30,3.0469,3.0546,3.0469,3.0502,86
HOJ11,2011-03-30 12:00,30,3.0464,3.047,3.043,3.0435,93
HOJ11,2011-03-30 12:30,30,3.0435,3.0485,3.0408,3.0408,41
HOJ11,2011-03-30 13:00,30,3.0404,3.0422,3.0379,3.0395,402
HOJ11,2011-03-30 13:30,30,3.0399,3.0399,3.0365,3.039,136
HOJ11,2011-03-30 14:00,30,3.0382,3.0424,3.037,3.0412,317
HOJ11,2011-03-30 14:30,30,3.0414,3.0423,3.041,3.0423,26
HOJ11,2011-03-30 15:00,30,3.0433,3.0434,3.0407,3.0408,34
HOJ11,2011-03-30 15:30,30,3.0444,3.045,3.0444,3.045,15
HOJ11,2011-03-30 16:00,30,3.0427,3.0427,3.0426,3.0426,9
HOJ11,2011-03-30 17:00,31,3.0415,3.0415,3.0415,3.0415,1
HOJ11,2011-03-30 19:00,31,3.0425,3.0425,3.0425,3.0425,2
HOJ11,2011-03-30 19:30,31,3.0425,3.0441,3.0425,3.0437,8
HOJ11,2011-03-30 20:00,31,3.0444,3.0444,3.0443,3.0443,2
HOJ11,2011-03-30 20:30,31,3.0473,3.0473,3.0473,3.0473,3
HOJ11,2011-03-30 21:30,31,3.05,3.05,3.05,3.05,1
HOJ11,2011-03-31 01:30,31,3.06,3.06,3.06,3.06,9
HOJ11,2011-03-31 02:00,31,3.06,3.0635,3.06,3.0635,17
HOJ11,2011-03-31 03:00,31,3.0617,3.0617,3.0617,3.0617,1
HOJ11,2011-03-31 04:00,31,3.069,3.0725,3.069,3.0725,15
HOJ11,2011-03-31 06:00,31,3.0694,3.0715,3.0694,3.07,40
HOJ11,2011-03-31 06:30,31,3.0678,3.0705,3.0667,3.0705,35
HOJ11,2011-03-31 07:00,31,3.0725,3.0725,3.07,3.07,22
HOJ11,2011-03-31 07:30,31,3.0725,3.0802,3.0725,3.079,32
HOJ11,2011-03-31 08:00,31,3.09,3.1132,3.09,3.1,60
HOJ11,2011-03-31 08:30,31,3.1025,3.105,3.099,3.1,39
HOJ11,2011-03-31 09:00,31,3.105,3.105,3.0972,3.1,51
HOJ11,2011-03-31 09:30,31,3.0975,3.0975,3.0904,3.0944,39
HOJ11,2011-03-31 10:00,31,3.091,3.0951,3.0849,3.095,141
HOJ11,2011-03-31 10:30,31,3.091,3.0919,3.0887,3.0914,30
HOJ11,2011-03-31 11:00,31,3.091,3.1,3.091,3.0995,48
HOJ11,2011-03-31 11:30,31,3.0976,3.0983,3.089,3.089,56
HOJ11,2011-03-31 12:00,31,3.0933,3.0953,3.0932,3.0932,12
HOJ11,2011-03-31 12:30,31,3.0915,3.095,3.0894,3.095,97
HOJ11,2011-03-31 13:00,31,3.0949,3.0969,3.0816,3.0969,973