HOJ10,2008-05-05 13:30,5,3.174,3.174,3.174,3.174,0
HOJ10,2008-05-06 14:00,6,3.204,3.204,3.204,3.204,0
HOJ10,2008-05-07 14:00,7,3.2745,3.2745,3.2745,3.2745,0
HOJ10,2008-05-08 13:30,8,3.3163,3.3163,3.3163,3.3163,0
HOJ10,2008-05-09 13:30,9,3.42,3.42,3.42,3.42,0
HOJ10,2008-05-12 13:30,12,3.3673,3.3673,3.3673,3.3673,0
HOJ10,2008-05-13 13:30,13,3.4659,3.4659,3.4659,3.4659,0
HOJ10,2008-05-14 13:30,14,3.4114,3.4114,3.4114,3.4114,0
HOJ10,2008-05-15 13:30,15,3.4089,3.4089,3.4089,3.4089,0
HOJ10,2008-05-16 12:00,16,3.475,3.475,3.475,3.475,0
HOJ10,2008-05-16 17:00,19,3.4708,3.4708,3.4708,3.4708,0
HOJ10,2008-05-19 13:30,19,3.4901,3.4901,3.4901,3.4901,0
HOJ10,2008-05-20 13:30,20,3.6196,3.6196,3.6196,3.6196,0
HOJ10,2008-05-21 13:30,21,3.7573,3.7573,3.7573,3.7573,0
HOJ10,2008-05-22 13:30,22,3.8119,3.8119,3.8119,3.8119,0
HOJ10,2008-05-23 13:30,23,3.7094,3.7094,3.7094,3.7094,0
HOJ10,2008-05-27 14:00,27,3.6464,3.6464,3.6464,3.6464,0
HOJ10,2008-05-28 13:30,28,3.6695,3.6695,3.6695,3.6695,0
HOJ10,2008-05-29 13:30,29,3.5925,3.5925,3.5925,3.5925,0
HOJ10,2008-05-30 14:00,30,3.5917,3.5917,3.5917,3.5917,0
HOJ10,2008-06-02 14:00,2,3.62,3.62,3.62,3.62,0
HOJ10,2008-06-03 13:30,3,3.5471,3.5471,3.5471,3.5471,0
HOJ10,2008-06-04 13:30,4,3.4668,3.4668,3.4668,3.4668,0
HOJ10,2008-06-05 13:30,5,3.5848,3.5848,3.5848,3.5848,0
HOJ10,2008-06-06 13:30,6,3.8305,3.8305,3.8305,3.8305,0
HOJ10,2008-06-09 14:00,9,3.739,3.739,3.739,3.739,0
HOJ10,2008-06-10 13:30,10,3.6974,3.6974,3.6974,3.6974,0
HOJ10,2008-06-11 13:30,11,3.8523,3.8523,3.8523,3.8523,0
HOJ10,2008-06-12 13:30,12,3.8442,3.8442,3.8442,3.8442,0
HOJ10,2008-06-13 13:30,13,3.7623,3.7623,3.7623,3.7623,0
HOJ10,2008-06-16 13:30,16,3.7709,3.7709,3.7709,3.7709,0
HOJ10,2008-06-17 13:30,17,3.7817,3.7817,3.7817,3.7817,0
HOJ10,2008-06-18 13:30,18,3.8285,3.8285,3.8285,3.8285,0
HOJ10,2008-06-19 13:30,19,3.7045,3.7045,3.7045,3.7045,0
HOJ10,2008-06-20 13:30,20,3.7537,3.7537,3.7537,3.7537,0
HOJ10,2008-06-23 14:00,23,3.7806,3.7806,3.7806,3.7806,0
HOJ10,2008-06-24 13:30,24,3.8076,3.8076,3.8076,3.8076,0
HOJ10,2008-06-25 14:00,25,3.7611,3.7611,3.7611,3.7611,0
HOJ10,2008-06-26 13:30,26,3.879,3.879,3.879,3.879,0
HOJ10,2008-06-27 14:00,27,3.8991,3.8991,3.8991,3.8991,0
HOJ10,2008-06-30 13:30,30,3.908,3.908,3.908,3.908,0
HOJ10,2008-07-02 13:30,2,4.068,4.068,4.068,4.068,0
HOJ10,2008-07-03 13:30,3,4.0915,4.0915,4.0915,4.0915,0
HOJ10,2008-07-07 13:30,7,3.9861,3.9861,3.9861,3.9861,0
HOJ10,2008-07-08 14:00,8,3.8698,3.8698,3.8698,3.8698,0
HOJ10,2008-07-09 14:00,9,3.8941,3.8941,3.8941,3.8941,0
HOJ10,2008-07-10 14:00,10,4.0409,4.0409,4.0409,4.0409,0
HOJ10,2008-07-11 13:30,11,4.0651,4.0651,4.0651,4.0651,0
HOJ10,2008-07-14 14:00,14,4.0599,4.0599,4.0599,4.0599,0
HOJ10,2008-07-15 13:30,15,3.9237,3.9237,3.9237,3.9237,0
HOJ10,2008-07-16 13:30,16,3.862,3.862,3.862,3.862,0
HOJ10,2008-07-17 13:30,17,3.7678,3.7678,3.7678,3.7678,0
HOJ10,2008-07-18 13:30,18,3.719,3.719,3.719,3.719,0
HOJ10,2008-07-21 13:30,21,3.7769,3.7769,3.7769,3.7769,0
HOJ10,2008-07-22 13:30,22,3.7198,3.7198,3.7198,3.7198,0
HOJ10,2008-07-23 14:00,23,3.6165,3.6165,3.6165,3.6165,0
HOJ10,2008-07-24 14:00,24,3.6066,3.6066,3.6066,3.6066,0
HOJ10,2008-07-25 14:00,25,3.5614,3.5614,3.5614,3.5614,0
HOJ10,2008-07-28 13:30,28,3.587,3.587,3.587,3.587,0
HOJ10,2008-07-29 13:30,29,3.506,3.506,3.506,3.506,0
HOJ10,2008-07-30 14:00,30,3.5538,3.5538,3.5538,3.5538,0
HOJ10,2008-07-31 14:00,31,3.4908,3.4908,3.4908,3.4908,0
HOJ10,2008-08-01 13:30,1,3.4748,3.4748,3.4748,3.4748,0
HOJ10,2008-08-04 14:00,4,3.3971,3.3971,3.3971,3.3971,0
HOJ10,2008-08-05 14:00,5,3.321,3.321,3.321,3.321,0
HOJ10,2008-08-06 13:30,6,3.3034,3.3034,3.3034,3.3034,0
HOJ10,2008-08-07 14:00,7,3.3091,3.3091,3.3091,3.3091,0
HOJ10,2008-08-08 14:00,8,3.228,3.228,3.228,3.228,0
HOJ10,2008-08-11 13:30,11,3.2285,3.2285,3.2285,3.2285,0
HOJ10,2008-08-12 14:00,12,3.1841,3.1841,3.1841,3.1841,0
HOJ10,2008-08-13 14:00,13,3.2287,3.2287,3.2287,3.2287,0
HOJ10,2008-08-14 14:00,14,3.2031,3.2031,3.2031,3.2031,0
HOJ10,2008-08-15 14:00,15,3.2261,3.2261,3.2261,3.2261,0
HOJ10,2008-08-18 13:30,18,3.1923,3.1923,3.1923,3.1923,0
HOJ10,2008-08-19 13:30,19,3.2207,3.2207,3.2207,3.2207,0
HOJ10,2008-08-20 13:30,20,3.2603,3.2603,3.2603,3.2603,0
HOJ10,2008-08-21 13:30,21,3.4154,3.4154,3.4154,3.4154,0
HOJ10,2008-08-22 14:00,22,3.2898,3.2898,3.2898,3.2898,0
HOJ10,2008-08-25 14:00,25,3.3145,3.3145,3.3145,3.3145,0
HOJ10,2008-08-26 13:30,26,3.3324,3.3324,3.3324,3.3324,0
HOJ10,2008-08-27 14:00,27,3.368,3.368,3.368,3.368,0
HOJ10,2008-08-28 13:30,28,3.3126,3.3126,3.3126,3.3126,0
HOJ10,2008-08-29 08:00,29,3.4326,3.4326,3.4326,3.4326,0
HOJ10,2008-08-29 17:00,1,3.3059,3.3059,3.3059,3.3059,0
HOJ10,2008-09-02 13:30,2,3.2236,3.2236,3.2236,3.2236,0
HOJ10,2008-09-03 14:00,3,3.2138,3.2138,3.2138,3.2138,0
HOJ10,2008-09-04 13:30,4,3.1647,3.1647,3.1647,3.1647,0
HOJ10,2008-09-05 10:30,5,3.1185,3.1185,3.1185,3.1185,0
HOJ10,2008-09-05 17:00,8,3.1273,3.1273,3.1273,3.1273,0
HOJ10,2008-09-08 10:30,8,3.13,3.13,3.13,3.13,0
HOJ10,2008-09-09 08:30,9,3.072,3.072,3.072,3.072,0
HOJ10,2008-09-09 17:00,10,3.0572,3.0572,3.0572,3.0572,0
HOJ10,2008-09-10 09:00,10,3.07,3.07,3.07,3.07,0
HOJ10,2008-09-10 17:30,11,3.0164,3.0164,3.0164,3.0164,0
HOJ10,2008-09-11 13:30,11,3.0035,3.0035,3.0035,3.0035,0
HOJ10,2008-09-12 12:00,12,3.0035,3.0035,3.0035,3.0035,0
HOJ10,2008-09-15 12:00,15,2.905,2.905,2.905,2.905,0
HOJ10,2008-09-16 12:30,16,2.815,2.815,2.815,2.815,0
HOJ10,2008-09-17 12:00,17,2.81,2.81,2.81,2.81,0
HOJ10,2008-09-17 17:30,18,2.8972,2.8972,2.8972,2.8972,0
HOJ10,2008-09-18 13:30,18,2.8919,2.8919,2.8919,2.8919,0
HOJ10,2008-09-19 08:30,19,2.986,2.986,2.986,2.986,0
HOJ10,2008-09-22 13:30,22,3.1399,3.1399,3.1399,3.1399,0
HOJ10,2008-09-23 10:00,23,3.1,3.1,3.1,3.1,0
HOJ10,2008-09-23 17:00,24,3.0692,3.0692,3.0692,3.0692,0
HOJ10,2008-09-24 13:30,24,3.0705,3.0705,3.0705,3.0705,0
HOJ10,2008-09-25 10:00,25,3.0665,3.0665,3.0665,3.0665,0
HOJ10,2008-09-25 17:00,26,3.1153,3.1153,3.1153,3.1153,0
HOJ10,2008-09-26 13:30,26,3.1079,3.1079,3.1079,3.1079,0
HOJ10,2008-09-29 10:30,29,2.984,2.984,2.984,2.984,0
HOJ10,2008-09-30 14:00,30,3.0202,3.0202,3.0202,3.0202,0
HOJ10,2008-10-01 09:00,1,2.985,2.985,2.985,2.985,0
HOJ10,2008-10-01 10:30,1,2.985,2.985,2.985,2.985,0
HOJ10,2008-10-02 10:00,2,2.885,2.885,2.885,2.885,0
HOJ10,2008-10-02 17:00,3,2.8455,2.8455,2.8455,2.8455,0
HOJ10,2008-10-03 07:30,3,2.8455,2.8455,2.8455,2.8455,0
HOJ10,2008-10-06 10:30,6,2.725,2.725,2.725,2.725,0
HOJ10,2008-10-07 13:30,7,2.7002,2.7002,2.7002,2.7002,0
HOJ10,2008-10-08 09:30,8,2.6515,2.6515,2.6515,2.6515,0
HOJ10,2008-10-09 14:00,9,2.6611,2.6611,2.6611,2.6611,0
HOJ10,2008-10-10 10:00,10,2.5275,2.5275,2.5275,2.5275,0
HOJ10,2008-10-13 08:30,13,2.6025,2.6025,2.6025,2.6025,0
HOJ10,2008-10-13 17:00,14,2.5895,2.5895,2.5895,2.5895,0
HOJ10,2008-10-14 11:00,14,2.5955,2.5955,2.5955,2.5955,0
HOJ10,2008-10-15 14:00,15,2.4415,2.4415,2.4415,2.4415,0
HOJ10,2008-10-16 11:30,16,2.3515,2.3515,2.3515,2.3515,0
HOJ10,2008-10-16 13:00,16,2.385,2.385,2.385,2.385,0
HOJ10,2008-10-17 10:30,17,2.345,2.345,2.345,2.345,0
HOJ10,2008-10-20 13:30,20,2.4444,2.4444,2.4444,2.4444,0
HOJ10,2008-10-21 10:30,21,2.389,2.389,2.389,2.389,0
HOJ10,2008-10-21 12:00,21,2.3875,2.3875,2.3875,2.3875,0
HOJ10,2008-10-21 12:30,21,2.4,2.4,2.4,2.4,0
HOJ10,2008-10-22 09:30,22,2.345,2.345,2.345,2.345,0
HOJ10,2008-10-22 11:00,22,2.36,2.36,2.36,2.36,0
HOJ10,2008-10-22 17:00,23,2.2812,2.2812,2.2812,2.2812,0
HOJ10,2008-10-23 13:30,23,2.2877,2.2877,2.2877,2.2877,0
HOJ10,2008-10-24 09:00,24,2.25,2.2525,2.2375,2.2375,0
HOJ10,2008-10-24 10:00,24,2.24,2.2415,2.24,2.2415,0
HOJ10,2008-10-24 12:30,24,2.2325,2.2376,2.2115,2.2115,0
HOJ10,2008-10-24 16:30,24,2.2161,2.2161,2.2161,2.2161,0
HOJ10,2008-10-27 14:00,27,2.1838,2.1838,2.1838,2.1838,0
HOJ10,2008-10-28 13:30,28,2.1795,2.1795,2.1795,2.1795,0
HOJ10,2008-10-29 10:00,29,2.2595,2.2595,2.2595,2.2595,0
HOJ10,2008-10-29 10:30,29,2.31,2.31,2.31,2.31,0
HOJ10,2008-10-29 11:30,29,2.32,2.32,2.32,2.32,0
HOJ10,2008-10-29 17:00,30,2.2651,2.2651,2.2651,2.2651,0
HOJ10,2008-10-30 11:00,30,2.2225,2.2225,2.2225,2.2225,0
HOJ10,2008-10-31 07:30,31,2.235,2.235,2.235,2.235,0
HOJ10,2008-10-31 10:30,31,2.2475,2.2475,2.2475,2.2475,0
HOJ10,2008-11-06 10:30,6,2.21,2.21,2.21,2.21,1
HOJ10,2008-11-10 11:00,10,2.2395,2.2395,2.2395,2.2395,1
HOJ10,2008-11-11 13:00,11,2.1765,2.1765,2.1765,2.1765,1
HOJ10,2008-11-12 11:00,12,2.105,2.105,2.105,2.105,1
HOJ10,2008-11-13 11:30,13,2.09,2.09,2.09,2.09,1
HOJ10,2008-11-13 13:00,13,2.13,2.13,2.13,2.13,1
HOJ10,2008-11-14 08:30,14,2.12,2.12,2.12,2.12,0
HOJ10,2008-11-14 13:00,14,2.096,2.096,2.096,2.096,0
HOJ10,2008-11-14 15:00,14,2.096,2.096,2.096,2.096,4
HOJ10,2008-11-17 09:30,17,2.12,2.12,2.12,2.12,0
HOJ10,2008-11-17 10:00,17,2.105,2.105,2.105,2.105,1
HOJ10,2008-11-17 10:30,17,2.105,2.105,2.105,2.105,0
HOJ10,2008-11-18 11:30,18,2.058,2.058,2.058,2.058,6
HOJ10,2008-11-18 12:00,18,2.058,2.058,2.058,2.058,2
HOJ10,2008-11-21 09:00,21,1.9311,1.9311,1.9261,1.9261,2
HOJ10,2008-11-21 10:00,21,1.9395,1.9395,1.9395,1.9395,1
HOJ10,2008-11-24 16:00,24,2.045,2.045,2.045,2.045,1
HOJ10,2008-11-25 10:00,25,1.9945,1.9945,1.9945,1.9945,2
HOJ10,2008-11-25 10:30,25,1.995,1.995,1.995,1.995,1
HOJ10,2008-12-01 10:00,1,1.93,1.93,1.93,1.93,2
HOJ10,2008-12-01 21:00,2,1.91,1.91,1.91,1.91,1
HOJ10,2008-12-02 09:30,2,1.96,1.96,1.96,1.96,0
HOJ10,2008-12-02 10:00,2,1.96,1.96,1.96,1.96,0
HOJ10,2008-12-02 13:00,2,1.9075,1.9075,1.9075,1.9075,1
HOJ10,2008-12-03 02:00,3,1.9166,1.9166,1.9166,1.9166,4
HOJ10,2008-12-03 07:00,3,1.9,1.9,1.9,1.9,1
HOJ10,2008-12-03 08:00,3,1.9022,1.9022,1.9022,1.9022,1
HOJ10,2008-12-03 09:00,3,1.9,1.9,1.9,1.9,2
HOJ10,2008-12-03 11:00,3,1.9265,1.9265,1.9265,1.9265,1
HOJ10,2008-12-04 09:00,4,1.888,1.888,1.888,1.888,1
HOJ10,2008-12-05 12:30,5,1.776,1.785,1.776,1.785,1
HOJ10,2008-12-09 09:00,9,1.8306,1.8306,1.8306,1.8306,1
HOJ10,2008-12-09 10:00,9,1.8,1.8,1.8,1.8,1
HOJ10,2008-12-10 11:00,10,1.795,1.795,1.795,1.795,1
HOJ10,2008-12-10 12:00,10,1.7771,1.7771,1.7771,1.7771,1
HOJ10,2008-12-10 13:30,10,1.74,1.74,1.74,1.74,1
HOJ10,2008-12-12 10:00,12,1.7841,1.7841,1.7841,1.7841,2
HOJ10,2008-12-12 11:30,12,1.8391,1.8391,1.8391,1.8391,1
HOJ10,2008-12-16 08:00,16,1.795,1.795,1.795,1.795,0
HOJ10,2008-12-16 09:30,16,1.78,1.78,1.78,1.78,1
HOJ10,2008-12-18 11:00,18,1.754,1.76,1.754,1.76,1
HOJ10,2008-12-18 12:30,18,1.734,1.734,1.734,1.734,1
HOJ10,2008-12-19 08:00,19,1.707,1.707,1.707,1.707,1
HOJ10,2008-12-19 11:00,19,1.755,1.755,1.749,1.749,2
HOJ10,2008-12-19 12:30,19,1.749,1.749,1.749,1.749,3
HOJ10,2008-12-19 13:00,19,1.7303,1.7303,1.7303,1.7303,1
HOJ10,2008-12-19 14:30,19,1.74,1.74,1.74,1.74,1
HOJ10,2008-12-22 12:00,22,1.7075,1.7075,1.7075,1.7075,1
HOJ10,2008-12-22 12:30,22,1.7025,1.7025,1.7025,1.7025,1
HOJ10,2008-12-24 11:30,24,1.6225,1.6225,1.6225,1.6225,0
HOJ10,2009-01-06 09:00,6,1.904,1.904,1.904,1.904,1
HOJ10,2009-01-07 09:00,7,1.8825,1.8825,1.8825,1.8825,0
HOJ10,2009-01-07 10:00,7,1.835,1.835,1.835,1.835,0
HOJ10,2009-01-07 13:00,7,1.7853,1.7853,1.7853,1.7853,2
HOJ10,2009-01-08 08:00,8,1.8051,1.8051,1.8051,1.8051,2
HOJ10,2009-01-09 09:30,9,1.7278,1.7278,1.7278,1.7278,1
HOJ10,2009-01-09 13:00,9,1.7429,1.7429,1.7429,1.7429,1
HOJ10,2009-01-12 13:30,12,1.718,1.718,1.718,1.718,1
HOJ10,2009-01-12 14:00,12,1.7247,1.7247,1.7247,1.7247,1
HOJ10,2009-01-13 09:00,13,1.7474,1.7474,1.7474,1.7474,1
HOJ10,2009-01-13 13:00,13,1.7525,1.7525,1.7525,1.7525,1
HOJ10,2009-01-13 13:30,13,1.7605,1.7605,1.7605,1.7605,1
HOJ10,2009-01-14 14:30,14,1.7284,1.7284,1.7284,1.7284,1
HOJ10,2009-01-16 11:30,16,1.71,1.71,1.71,1.71,1
HOJ10,2009-01-16 12:30,16,1.7225,1.7225,1.7225,1.7225,0
HOJ10,2009-01-19 06:30,20,1.68,1.68,1.68,1.68,1
HOJ10,2009-01-20 10:00,20,1.6675,1.6728,1.6675,1.6728,7
HOJ10,2009-01-20 11:30,20,1.6675,1.6675,1.6675,1.6675,9
HOJ10,2009-01-21 08:00,21,1.6079,1.6079,1.6079,1.6079,1
HOJ10,2009-01-21 11:30,21,1.6195,1.6207,1.6195,1.6207,2
HOJ10,2009-01-21 12:30,21,1.6199,1.6199,1.6199,1.6199,1
HOJ10,2009-01-22 09:00,22,1.63,1.63,1.63,1.63,0
HOJ10,2009-01-23 13:30,23,1.69,1.69,1.69,1.69,1
HOJ10,2009-01-26 09:00,26,1.715,1.715,1.715,1.715,0
HOJ10,2009-01-26 14:30,26,1.6848,1.6848,1.6848,1.6848,1
HOJ10,2009-01-27 09:00,27,1.6393,1.64,1.6393,1.64,2
HOJ10,2009-01-27 09:30,27,1.6394,1.6394,1.6394,1.6394,1
HOJ10,2009-01-27 10:00,27,1.6301,1.6301,1.6301,1.6301,1
HOJ10,2009-01-27 12:30,27,1.66,1.66,1.66,1.66,0
HOJ10,2009-01-27 15:00,27,1.6532,1.6532,1.6532,1.6532,1
HOJ10,2009-01-29 13:00,29,1.659,1.66,1.659,1.66,2
HOJ10,2009-01-30 11:00,30,1.6712,1.6712,1.6712,1.6712,1
HOJ10,2009-01-30 12:30,30,1.67,1.67,1.665,1.665,44
HOJ10,2009-02-02 08:00,2,1.615,1.615,1.615,1.615,1
HOJ10,2009-02-02 08:30,2,1.625,1.625,1.625,1.625,1
HOJ10,2009-02-02 11:00,2,1.6145,1.6145,1.6145,1.6145,1
HOJ10,2009-02-02 11:30,2,1.6278,1.6278,1.6278,1.6278,1
HOJ10,2009-02-02 13:30,2,1.603,1.603,1.603,1.603,1
HOJ10,2009-02-03 09:00,3,1.5975,1.5975,1.5975,1.5975,0
HOJ10,2009-02-03 11:30,3,1.596,1.596,1.596,1.596,2
HOJ10,2009-02-03 14:30,3,1.5956,1.5956,1.5956,1.5956,1
HOJ10,2009-02-04 13:00,4,1.5875,1.5875,1.5875,1.5875,1
HOJ10,2009-02-05 08:30,5,1.6055,1.6055,1.6055,1.6055,1
HOJ10,2009-02-05 09:00,5,1.6,1.6,1.6,1.6,1
HOJ10,2009-02-05 10:00,5,1.5965,1.5965,1.5965,1.5965,1
HOJ10,2009-02-06 09:00,6,1.6006,1.6006,1.6006,1.6006,1
HOJ10,2009-02-06 10:00,6,1.5975,1.5975,1.5975,1.5975,1
HOJ10,2009-02-06 11:30,6,1.601,1.601,1.601,1.601,1
HOJ10,2009-02-09 11:00,9,1.6527,1.6527,1.6527,1.6527,1
HOJ10,2009-02-09 12:30,9,1.6384,1.6384,1.6384,1.6384,1
HOJ10,2009-02-10 11:00,10,1.62,1.62,1.62,1.62,1
HOJ10,2009-02-11 10:00,11,1.55,1.58,1.55,1.58,0
HOJ10,2009-02-12 11:00,12,1.5943,1.5943,1.5943,1.5943,1
HOJ10,2009-02-12 14:00,12,1.581,1.581,1.581,1.581,1
HOJ10,2009-02-13 08:30,13,1.5768,1.5768,1.5768,1.5768,3
HOJ10,2009-02-13 09:00,13,1.581,1.581,1.57,1.57,3
HOJ10,2009-02-13 09:30,13,1.5613,1.5613,1.5613,1.5613,2
HOJ10,2009-02-13 10:00,13,1.56,1.56,1.56,1.56,1
HOJ10,2009-02-13 10:30,13,1.5575,1.5575,1.5575,1.5575,1
HOJ10,2009-02-13 13:00,13,1.55,1.55,1.55,1.55,1
HOJ10,2009-02-13 13:30,13,1.56,1.56,1.56,1.56,1
HOJ10,2009-02-17 09:30,17,1.4725,1.4725,1.4725,1.4725,1
HOJ10,2009-02-17 10:00,17,1.4615,1.4618,1.4615,1.4618,7
HOJ10,2009-02-17 12:30,17,1.4602,1.4602,1.4602,1.4602,1
HOJ10,2009-02-17 13:00,17,1.4525,1.4525,1.4525,1.4525,1
HOJ10,2009-02-17 13:30,17,1.4497,1.4497,1.4497,1.4497,1
HOJ10,2009-02-18 08:30,18,1.4439,1.4439,1.4439,1.4439,1
HOJ10,2009-02-18 10:00,18,1.4139,1.4139,1.4139,1.4139,1
HOJ10,2009-02-18 12:00,18,1.4049,1.4055,1.4049,1.405,3
HOJ10,2009-02-18 12:30,18,1.3945,1.3945,1.3941,1.3941,2
HOJ10,2009-02-18 14:00,18,1.3939,1.3939,1.3939,1.3939,1
HOJ10,2009-02-19 11:30,19,1.414,1.414,1.414,1.414,1
HOJ10,2009-02-19 13:00,19,1.4353,1.4353,1.4353,1.4353,1
HOJ10,2009-02-19 13:30,19,1.4373,1.4373,1.4373,1.4373,1
HOJ10,2009-02-20 07:00,20,1.408,1.408,1.408,1.408,1
HOJ10,2009-02-20 09:00,20,1.4055,1.4055,1.4055,1.4055,20
HOJ10,2009-02-20 10:00,20,1.41,1.41,1.41,1.41,2
HOJ10,2009-02-20 11:30,20,1.4129,1.4129,1.4129,1.4129,3
HOJ10,2009-02-20 12:00,20,1.3988,1.3988,1.3988,1.3988,1
HOJ10,2009-02-20 13:00,20,1.4191,1.4191,1.4191,1.4191,1
HOJ10,2009-02-23 08:30,23,1.46,1.4616,1.46,1.4616,4
HOJ10,2009-02-23 10:30,23,1.434,1.434,1.434,1.434,1
HOJ10,2009-02-26 08:30,26,1.5,1.508,1.5,1.508,5
HOJ10,2009-02-26 12:30,26,1.5142,1.5148,1.5142,1.5148,3
HOJ10,2009-02-27 08:30,27,1.4885,1.4885,1.484,1.484,28
HOJ10,2009-02-27 10:30,27,1.48,1.48,1.48,1.48,1
HOJ10,2009-02-27 11:30,27,1.515,1.515,1.515,1.515,1
HOJ10,2009-03-02 09:00,2,1.44,1.44,1.43,1.43,4
HOJ10,2009-03-02 10:30,2,1.407,1.407,1.407,1.407,1
HOJ10,2009-03-02 12:00,2,1.403,1.403,1.4013,1.4013,2
HOJ10,2009-03-02 13:00,2,1.401,1.401,1.401,1.401,1
HOJ10,2009-03-02 13:30,2,1.4058,1.4058,1.4058,1.4058,1
HOJ10,2009-03-03 08:30,3,1.4205,1.4274,1.4205,1.4274,4
HOJ10,2009-03-03 09:00,3,1.4251,1.4251,1.4251,1.4251,1
HOJ10,2009-03-03 09:30,3,1.4215,1.422,1.4215,1.422,2
HOJ10,2009-03-03 13:30,3,1.432,1.432,1.432,1.432,1
HOJ10,2009-03-05 09:30,5,1.4654,1.4654,1.4654,1.4654,1
HOJ10,2009-03-05 13:00,5,1.4069,1.4069,1.4069,1.4069,2
HOJ10,2009-03-05 13:30,5,1.4353,1.4353,1.4353,1.4353,2
HOJ10,2009-03-06 09:00,6,1.4525,1.4525,1.4525,1.4525,2
HOJ10,2009-03-09 12:30,9,1.46,1.46,1.46,1.46,1
HOJ10,2009-03-09 13:00,9,1.465,1.465,1.4525,1.4525,3
HOJ10,2009-03-10 10:00,10,1.4925,1.4925,1.4925,1.4925,0
HOJ10,2009-03-10 12:30,10,1.4686,1.4686,1.4686,1.4686,2
HOJ10,2009-03-10 13:00,10,1.449,1.449,1.4479,1.4479,4
HOJ10,2009-03-10 14:00,10,1.449,1.449,1.449,1.449,2
HOJ10,2009-03-11 09:00,11,1.426,1.426,1.426,1.426,1
HOJ10,2009-03-11 09:30,11,1.423,1.435,1.423,1.435,1
HOJ10,2009-03-11 12:00,11,1.409,1.409,1.409,1.409,7
HOJ10,2009-03-11 12:30,11,1.4161,1.4161,1.4161,1.4161,2
HOJ10,2009-03-11 13:00,11,1.407,1.407,1.407,1.407,1
HOJ10,2009-03-12 10:00,12,1.412,1.412,1.412,1.412,1
HOJ10,2009-03-12 10:30,12,1.4041,1.4041,1.4041,1.4041,1
HOJ10,2009-03-13 10:30,13,1.4765,1.4765,1.4765,1.4765,1
HOJ10,2009-03-13 11:00,13,1.4725,1.4725,1.4725,1.4725,2
HOJ10,2009-03-13 11:30,13,1.46,1.46,1.46,1.46,2
HOJ10,2009-03-13 13:00,13,1.468,1.468,1.468,1.468,1
HOJ10,2009-03-16 08:30,16,1.415,1.415,1.414,1.414,2
HOJ10,2009-03-16 09:00,16,1.408,1.408,1.408,1.408,1
HOJ10,2009-03-16 10:30,16,1.4576,1.4576,1.4576,1.4576,1
HOJ10,2009-03-17 13:00,17,1.5325,1.5325,1.5325,1.5325,2
HOJ10,2009-03-18 09:30,18,1.5203,1.5203,1.5203,1.5203,1
HOJ10,2009-03-18 10:30,18,1.5047,1.5047,1.5047,1.5047,1
HOJ10,2009-03-18 11:00,18,1.5217,1.5217,1.5217,1.5217,1
HOJ10,2009-03-19 08:00,19,1.6502,1.6502,1.6502,1.6502,3
HOJ10,2009-03-20 09:00,20,1.6493,1.6493,1.6493,1.6493,1
HOJ10,2009-03-20 09:30,20,1.6523,1.6523,1.6523,1.6523,1
HOJ10,2009-03-20 10:00,20,1.65,1.65,1.641,1.641,9
HOJ10,2009-03-20 11:00,20,1.6368,1.6368,1.6368,1.6368,2
HOJ10,2009-03-23 08:30,23,1.666,1.666,1.666,1.666,1
HOJ10,2009-03-23 09:00,23,1.68,1.68,1.68,1.68,1
HOJ10,2009-03-23 13:30,23,1.735,1.735,1.735,1.735,1
HOJ10,2009-03-24 10:30,24,1.7395,1.7395,1.7395,1.7395,2
HOJ10,2009-03-24 12:30,24,1.745,1.745,1.745,1.745,0
HOJ10,2009-03-25 08:30,25,1.71,1.71,1.7049,1.7049,3
HOJ10,2009-03-25 10:00,25,1.7221,1.725,1.719,1.719,13
HOJ10,2009-03-25 11:00,25,1.7205,1.7205,1.7205,1.7205,1
HOJ10,2009-03-25 11:30,25,1.71,1.71,1.71,1.71,2
HOJ10,2009-03-25 12:30,25,1.7107,1.7107,1.7107,1.7107,1
HOJ10,2009-03-25 18:30,26,1.7063,1.7063,1.7063,1.7063,1
HOJ10,2009-03-26 08:00,26,1.7271,1.7271,1.7271,1.7271,1
HOJ10,2009-03-26 09:30,26,1.71,1.71,1.71,1.71,1
HOJ10,2009-03-26 10:00,26,1.716,1.716,1.716,1.716,1
HOJ10,2009-03-26 11:30,26,1.704,1.7043,1.704,1.7043,2
HOJ10,2009-03-26 13:00,26,1.7167,1.7167,1.7167,1.7167,1
HOJ10,2009-03-27 08:30,27,1.6756,1.6756,1.6756,1.6756,1
HOJ10,2009-03-27 09:00,27,1.6596,1.6596,1.6596,1.6596,6
HOJ10,2009-03-27 09:30,27,1.667,1.6725,1.667,1.6725,6
HOJ10,2009-03-27 10:00,27,1.667,1.6675,1.667,1.6675,2
HOJ10,2009-03-27 11:00,27,1.6655,1.6655,1.6655,1.6655,1
HOJ10,2009-03-27 13:00,27,1.6654,1.6654,1.6654,1.6654,1
HOJ10,2009-03-27 13:30,27,1.6685,1.6685,1.6685,1.6685,1
HOJ10,2009-03-27 14:00,27,1.672,1.672,1.672,1.672,1
HOJ10,2009-03-27 15:00,27,1.667,1.667,1.667,1.667,1
HOJ10,2009-03-30 10:00,30,1.6325,1.6325,1.6325,1.6325,1
HOJ10,2009-03-30 11:00,30,1.6181,1.6181,1.6181,1.6181,1
HOJ10,2009-03-30 12:30,30,1.6001,1.6001,1.6001,1.6001,2
HOJ10,2009-03-30 13:00,30,1.597,1.6016,1.597,1.6016,2
HOJ10,2009-03-31 08:30,31,1.6,1.6,1.6,1.6,1
HOJ10,2009-03-31 09:30,31,1.5863,1.5863,1.5863,1.5863,1
HOJ10,2009-03-31 12:00,31,1.597,1.597,1.597,1.597,1
HOJ10,2009-03-31 13:00,31,1.6164,1.6272,1.6164,1.6213,15
HOJ10,2009-04-01 09:00,1,1.5844,1.586,1.5844,1.586,3
HOJ10,2009-04-01 10:30,1,1.5749,1.5795,1.5749,1.5795,15
HOJ10,2009-04-01 12:00,1,1.5725,1.5725,1.5725,1.5725,1
HOJ10,2009-04-01 13:00,1,1.6112,1.6112,1.6112,1.6112,1
HOJ10,2009-04-01 13:30,1,1.6088,1.6088,1.6088,1.6088,1
HOJ10,2009-04-03 10:00,3,1.6825,1.6825,1.6825,1.6825,2
HOJ10,2009-04-03 10:30,3,1.6802,1.6802,1.6802,1.6802,1
HOJ10,2009-04-03 11:30,3,1.7085,1.7085,1.7085,1.7085,1
HOJ10,2009-04-06 11:30,6,1.6696,1.6696,1.6696,1.6696,1
HOJ10,2009-04-06 12:00,6,1.6681,1.6681,1.6681,1.6681,1
HOJ10,2009-04-06 13:30,6,1.6899,1.69,1.6899,1.69,9
HOJ10,2009-04-07 09:30,7,1.684,1.684,1.684,1.684,1
HOJ10,2009-04-08 08:00,8,1.655,1.66,1.655,1.66,6
HOJ10,2009-04-08 08:30,8,1.672,1.6725,1.672,1.6725,14
HOJ10,2009-04-08 09:00,8,1.654,1.654,1.654,1.654,2
HOJ10,2009-04-08 09:30,8,1.6775,1.685,1.6775,1.685,2
HOJ10,2009-04-08 11:00,8,1.7118,1.7118,1.7118,1.7118,1
HOJ10,2009-04-08 11:30,8,1.7235,1.7238,1.7235,1.7238,4
HOJ10,2009-04-08 12:30,8,1.7,1.7,1.7,1.7,1
HOJ10,2009-04-09 13:00,9,1.705,1.705,1.705,1.705,1
HOJ10,2009-04-13 10:00,13,1.635,1.635,1.6345,1.6345,18
HOJ10,2009-04-13 11:00,13,1.6565,1.6565,1.6565,1.6565,1
HOJ10,2009-04-13 15:30,13,1.68,1.68,1.68,1.68,1
HOJ10,2009-04-15 10:00,15,1.6454,1.6475,1.6454,1.6475,20
HOJ10,2009-04-15 12:30,15,1.66,1.66,1.66,1.66,1
HOJ10,2009-04-15 14:30,15,1.6842,1.6842,1.6842,1.6842,1
HOJ10,2009-04-16 10:00,16,1.6835,1.6835,1.681,1.681,2
HOJ10,2009-04-16 13:00,16,1.6825,1.6825,1.6825,1.6825,1
HOJ10,2009-04-16 14:00,16,1.6829,1.6829,1.6829,1.6829,1
HOJ10,2009-04-17 08:00,17,1.6841,1.6841,1.6841,1.6841,1
HOJ10,2009-04-17 11:00,17,1.671,1.671,1.671,1.671,1
HOJ10,2009-04-20 04:00,20,1.646,1.646,1.646,1.646,1
HOJ10,2009-04-20 10:30,20,1.6066,1.607,1.6066,1.607,6
HOJ10,2009-04-20 11:00,20,1.6046,1.6071,1.6046,1.6071,2
HOJ10,2009-04-20 12:00,20,1.6075,1.6075,1.6069,1.6069,5
HOJ10,2009-04-20 14:00,20,1.602,1.602,1.602,1.602,3
HOJ10,2009-04-20 14:30,20,1.5995,1.5995,1.5995,1.5995,4
HOJ10,2009-04-21 08:00,21,1.59,1.59,1.57,1.57,2
HOJ10,2009-04-21 08:30,21,1.5752,1.5793,1.5752,1.5793,3
HOJ10,2009-04-21 09:30,21,1.5892,1.5892,1.5892,1.5892,1
HOJ10,2009-04-21 10:00,21,1.589,1.595,1.589,1.595,2
HOJ10,2009-04-21 13:00,21,1.6065,1.6065,1.6065,1.6065,1
HOJ10,2009-04-22 08:30,22,1.591,1.591,1.591,1.591,1
HOJ10,2009-04-22 10:00,22,1.5845,1.5845,1.5845,1.5845,2
HOJ10,2009-04-22 11:00,22,1.5844,1.5845,1.5844,1.5845,2
HOJ10,2009-04-22 13:00,22,1.5827,1.5827,1.5827,1.5827,1
HOJ10,2009-04-23 08:30,23,1.592,1.595,1.5847,1.5847,12
HOJ10,2009-04-23 09:00,23,1.5847,1.5847,1.5847,1.5847,2
HOJ10,2009-04-23 11:00,23,1.5816,1.5816,1.5816,1.5816,1
HOJ10,2009-04-23 11:30,23,1.5825,1.5825,1.5825,1.5825,2
HOJ10,2009-04-23 15:00,23,1.5806,1.5806,1.5806,1.5806,1
HOJ10,2009-04-24 09:00,24,1.6248,1.625,1.6248,1.625,3
HOJ10,2009-04-27 07:00,27,1.58,1.58,1.58,1.58,1
HOJ10,2009-04-27 09:30,27,1.5754,1.5809,1.5754,1.5809,3
HOJ10,2009-04-27 11:00,27,1.6101,1.6101,1.6101,1.6101,1
HOJ10,2009-04-27 11:30,27,1.61,1.61,1.602,1.602,2
HOJ10,2009-04-28 09:00,28,1.589,1.589,1.589,1.589,1
HOJ10,2009-04-28 10:00,28,1.579,1.579,1.579,1.579,1
HOJ10,2009-04-30 08:00,30,1.605,1.605,1.605,1.605,1
HOJ10,2009-04-30 09:30,30,1.6146,1.6146,1.6146,1.6146,1
HOJ10,2009-04-30 13:00,30,1.6162,1.6162,1.616,1.616,2
HOJ10,2009-04-30 13:30,30,1.6158,1.6158,1.6158,1.6158,1
HOJ10,2009-05-01 08:30,1,1.6333,1.6333,1.6333,1.6333,1
HOJ10,2009-05-01 10:30,1,1.655,1.655,1.655,1.655,1
HOJ10,2009-05-01 11:00,1,1.6536,1.6536,1.6536,1.6536,1
HOJ10,2009-05-04 11:30,4,1.6893,1.6893,1.6893,1.6893,1
HOJ10,2009-05-04 13:30,4,1.7134,1.7134,1.7127,1.7127,3
HOJ10,2009-05-05 07:30,5,1.7165,1.7191,1.7153,1.7185,18
HOJ10,2009-05-05 08:00,5,1.7141,1.7149,1.7123,1.7134,12
HOJ10,2009-05-05 08:30,5,1.7114,1.7124,1.6966,1.7023,54
HOJ10,2009-05-05 09:00,5,1.7016,1.7098,1.7005,1.7008,45
HOJ10,2009-05-05 09:30,5,1.6991,1.6998,1.696,1.6986,36
HOJ10,2009-05-05 10:00,5,1.695,1.695,1.695,1.695,1
HOJ10,2009-05-06 10:00,6,1.7205,1.723,1.7205,1.723,2
HOJ10,2009-05-06 11:00,6,1.7317,1.7336,1.7317,1.7336,6
HOJ10,2009-05-07 08:30,7,1.7911,1.7911,1.7911,1.7911,1
HOJ10,2009-05-07 13:00,7,1.7415,1.7415,1.7415,1.7415,1
HOJ10,2009-05-08 09:30,8,1.7594,1.7594,1.7594,1.7594,1
HOJ10,2009-05-12 09:00,12,1.778,1.778,1.778,1.778,1
HOJ10,2009-05-12 10:00,12,1.769,1.769,1.769,1.769,1
HOJ10,2009-05-12 11:00,12,1.76,1.76,1.76,1.76,1
HOJ10,2009-05-13 09:30,13,1.7771,1.7795,1.7771,1.7795,2
HOJ10,2009-05-13 10:30,13,1.7725,1.7725,1.7725,1.7725,1
HOJ10,2009-05-13 11:30,13,1.7664,1.7664,1.7664,1.7664,1
HOJ10,2009-05-13 12:30,13,1.768,1.768,1.768,1.768,1
HOJ10,2009-05-13 13:00,13,1.7614,1.7614,1.7614,1.7614,1
HOJ10,2009-05-14 10:00,14,1.738,1.738,1.738,1.738,3
HOJ10,2009-05-14 10:30,14,1.7391,1.7391,1.7391,1.7391,1
HOJ10,2009-05-14 11:30,14,1.755,1.7555,1.755,1.755,16
HOJ10,2009-05-14 13:30,14,1.7665,1.7665,1.7665,1.7665,1
HOJ10,2009-05-15 05:00,15,1.75,1.75,1.75,1.75,1
HOJ10,2009-05-15 11:30,15,1.6984,1.6986,1.6984,1.6986,4
HOJ10,2009-05-15 12:00,15,1.7056,1.7056,1.7056,1.7056,1
HOJ10,2009-05-15 12:30,15,1.7011,1.7011,1.7011,1.7011,1
HOJ10,2009-05-15 13:00,15,1.7002,1.7002,1.7002,1.7002,1
HOJ10,2009-05-19 08:30,19,1.7567,1.7567,1.7567,1.7567,1
HOJ10,2009-05-19 11:30,19,1.759,1.759,1.759,1.759,1
HOJ10,2009-05-20 07:00,20,1.765,1.765,1.765,1.765,1
HOJ10,2009-05-20 09:30,20,1.7927,1.7927,1.7927,1.7927,1
HOJ10,2009-05-20 10:00,20,1.7805,1.7805,1.7805,1.7805,17
HOJ10,2009-05-20 11:30,20,1.7849,1.7849,1.7849,1.7849,1
HOJ10,2009-05-21 09:30,21,1.762,1.762,1.762,1.762,1
HOJ10,2009-05-21 11:00,21,1.775,1.775,1.775,1.775,1
HOJ10,2009-05-22 09:30,22,1.7915,1.7915,1.7915,1.7915,1
HOJ10,2009-05-22 10:30,22,1.79,1.79,1.79,1.79,1
HOJ10,2009-05-22 12:00,22,1.8039,1.8039,1.8039,1.8039,1
HOJ10,2009-05-22 13:30,22,1.81,1.81,1.81,1.81,1
HOJ10,2009-05-26 08:30,26,1.7674,1.7674,1.7674,1.7674,1
HOJ10,2009-05-26 09:30,26,1.8166,1.8166,1.8166,1.8166,1
HOJ10,2009-05-26 10:00,26,1.8109,1.8109,1.8109,1.8109,1
HOJ10,2009-05-26 10:30,26,1.806,1.806,1.806,1.806,1
HOJ10,2009-05-27 10:30,27,1.8354,1.837,1.8354,1.837,2
HOJ10,2009-05-28 10:00,28,1.879,1.879,1.878,1.878,4
HOJ10,2009-05-28 10:30,28,1.8792,1.8792,1.8792,1.8792,1
HOJ10,2009-05-28 11:00,28,1.8717,1.8717,1.8717,1.8717,1
HOJ10,2009-05-28 11:30,28,1.8745,1.8745,1.8745,1.8745,1
HOJ10,2009-05-28 13:00,28,1.8922,1.8922,1.8922,1.8922,1
HOJ10,2009-05-29 08:00,29,1.924,1.924,1.924,1.924,1
HOJ10,2009-05-29 09:00,29,1.9086,1.9086,1.9086,1.9086,1
HOJ10,2009-05-29 10:00,29,1.92,1.92,1.92,1.92,1
HOJ10,2009-05-29 10:30,29,1.92,1.92,1.92,1.92,1
HOJ10,2009-05-29 12:00,29,1.916,1.916,1.916,1.916,13
HOJ10,2009-05-29 12:30,29,1.9089,1.9089,1.9087,1.9087,4
HOJ10,2009-06-01 08:30,1,1.97,1.9745,1.97,1.9745,2
HOJ10,2009-06-01 12:00,1,1.9675,1.9675,1.9675,1.9675,1
HOJ10,2009-06-01 12:30,1,1.9675,1.9675,1.9675,1.9675,2
HOJ10,2009-06-02 09:00,2,1.9965,1.998,1.9965,1.998,3
HOJ10,2009-06-02 10:00,2,2.001,2.001,2.001,2.001,2
HOJ10,2009-06-02 11:00,2,1.9989,1.9989,1.9989,1.9989,4
HOJ10,2009-06-03 07:30,3,1.9889,1.9889,1.9889,1.9889,1
HOJ10,2009-06-03 11:00,3,1.9727,1.9727,1.971,1.971,2
HOJ10,2009-06-03 12:30,3,1.959,1.959,1.959,1.959,1
HOJ10,2009-06-03 13:00,3,1.95,1.9554,1.95,1.9554,8
HOJ10,2009-06-04 09:00,4,1.9897,1.9897,1.9897,1.9897,1
HOJ10,2009-06-04 10:00,4,2.0158,2.0158,2.0158,2.0158,1
HOJ10,2009-06-04 11:30,4,2.0194,2.0194,2.0194,2.0194,1
HOJ10,2009-06-04 12:30,4,2.0299,2.0299,2.0299,2.0299,1
HOJ10,2009-06-05 07:30,5,2.0454,2.0454,2.0454,2.0454,1
HOJ10,2009-06-05 09:30,5,2.019,2.019,2.019,2.019,1
HOJ10,2009-06-05 10:00,5,2.0245,2.0245,2.0245,2.0245,1
HOJ10,2009-06-05 11:00,5,2.017,2.017,2.017,2.017,1
HOJ10,2009-06-05 13:00,5,2.0168,2.0168,2.0168,2.0168,1
HOJ10,2009-06-08 08:00,8,2.0225,2.0225,2.0225,2.0225,1
HOJ10,2009-06-08 09:00,8,2.02,2.02,2.02,2.02,1
HOJ10,2009-06-08 09:30,8,2.0242,2.0242,2.0242,2.0242,1
HOJ10,2009-06-09 11:30,9,2.0397,2.0397,2.0397,2.0397,1
HOJ10,2009-06-09 12:30,9,2.0393,2.0395,2.0393,2.0395,4
HOJ10,2009-06-10 09:30,10,2.0725,2.0725,2.0668,2.0668,4
HOJ10,2009-06-10 10:00,10,2.0635,2.0635,2.0635,2.0635,1
HOJ10,2009-06-10 10:30,10,2.0614,2.0614,2.0614,2.0614,1
HOJ10,2009-06-10 11:30,10,2.0641,2.0641,2.0641,2.0641,1
HOJ10,2009-06-10 12:00,10,2.0605,2.0605,2.0605,2.0605,1
HOJ10,2009-06-11 09:00,11,2.0909,2.0909,2.0909,2.0909,1
HOJ10,2009-06-11 09:30,11,2.0885,2.0885,2.0885,2.0885,1
HOJ10,2009-06-11 10:30,11,2.0917,2.0917,2.0917,2.0917,1
HOJ10,2009-06-11 11:30,11,2.086,2.088,2.086,2.088,4
HOJ10,2009-06-11 12:00,11,2.093,2.093,2.093,2.093,1
HOJ10,2009-06-12 08:00,12,2.0575,2.0575,2.0575,2.0575,1
HOJ10,2009-06-12 11:00,12,2.0754,2.0754,2.069,2.069,2
HOJ10,2009-06-12 11:30,12,2.073,2.073,2.073,2.073,3
HOJ10,2009-06-12 12:00,12,2.0756,2.0756,2.0756,2.0756,1
HOJ10,2009-06-12 12:30,12,2.07,2.07,2.07,2.07,1
HOJ10,2009-06-12 14:00,12,2.0766,2.0766,2.0766,2.0766,1
HOJ10,2009-06-15 09:30,15,2.042,2.042,2.042,2.042,1
HOJ10,2009-06-15 10:00,15,2.03,2.03,2.029,2.029,11
HOJ10,2009-06-15 11:30,15,2.0318,2.0318,2.0318,2.0318,1
HOJ10,2009-06-15 12:30,15,2.031,2.031,2.031,2.031,1
HOJ10,2009-06-15 14:00,15,2.047,2.047,2.047,2.047,1
HOJ10,2009-06-16 06:00,16,2.0782,2.0782,2.0782,2.0782,3
HOJ10,2009-06-16 10:30,16,2.0814,2.0814,2.0814,2.0814,1
HOJ10,2009-06-17 11:00,17,2.0635,2.0635,2.0635,2.0635,1
HOJ10,2009-06-18 10:30,18,2.062,2.062,2.062,2.062,4
HOJ10,2009-06-18 14:30,18,2.061,2.061,2.061,2.061,1
HOJ10,2009-06-19 07:30,19,2.0775,2.0775,2.0775,2.0775,5
HOJ10,2009-06-19 08:00,19,2.0735,2.0735,2.0735,2.0735,2
HOJ10,2009-06-19 11:30,19,2.045,2.045,2.045,2.045,2
HOJ10,2009-06-22 10:00,22,1.9622,1.9634,1.9622,1.9634,2
HOJ10,2009-06-22 10:30,22,1.9625,1.9625,1.9625,1.9625,1
HOJ10,2009-06-22 12:00,22,1.9588,1.9588,1.9588,1.9588,3
HOJ10,2009-06-22 12:30,22,1.9655,1.9655,1.9655,1.9655,1
HOJ10,2009-06-22 13:00,22,1.973,1.973,1.973,1.973,1
HOJ10,2009-06-22 13:30,22,1.97,1.97,1.97,1.97,1
HOJ10,2009-06-22 14:00,22,1.9675,1.9675,1.9675,1.9675,1
HOJ10,2009-06-22 14:30,22,1.97,1.97,1.97,1.97,1
HOJ10,2009-06-23 07:30,23,1.9875,1.988,1.9875,1.988,2
HOJ10,2009-06-23 09:00,23,1.9718,1.9718,1.9718,1.9718,1
HOJ10,2009-06-23 11:30,23,1.9926,1.9926,1.9926,1.9926,1
HOJ10,2009-06-23 13:00,23,2.02,2.02,2.02,2.02,1
HOJ10,2009-06-24 11:00,24,2.0185,2.0185,2.0185,2.0185,1
HOJ10,2009-06-25 09:00,25,2.0227,2.0227,2.0227,2.0227,1
HOJ10,2009-06-25 11:00,25,2.0367,2.0367,2.0367,2.0367,1
HOJ10,2009-06-25 13:00,25,2.0243,2.0243,2.0243,2.0243,1
HOJ10,2009-06-25 13:30,25,2.023,2.023,2.023,2.023,1
HOJ10,2009-06-26 09:30,26,1.9986,1.9986,1.9986,1.9986,1
HOJ10,2009-06-26 10:00,26,1.9966,1.9966,1.9966,1.9966,1
HOJ10,2009-06-26 11:30,26,1.9975,1.9975,1.9975,1.9975,5
HOJ10,2009-06-26 12:00,26,1.9975,1.9975,1.9975,1.9975,0
HOJ10,2009-06-29 10:00,29,2.0394,2.0394,2.0394,2.0394,1
HOJ10,2009-06-29 10:30,29,2.0375,2.0375,2.0375,2.0375,5
HOJ10,2009-06-29 12:00,29,2.0375,2.0375,2.0375,2.0375,1
HOJ10,2009-06-29 13:00,29,2.045,2.045,2.045,2.045,1
HOJ10,2009-06-30 09:30,30,1.9921,1.9921,1.9921,1.9921,1
HOJ10,2009-06-30 10:00,30,1.9994,1.9994,1.9994,1.9994,1
HOJ10,2009-06-30 12:30,30,1.9906,1.9906,1.9906,1.9906,1
HOJ10,2009-06-30 13:00,30,1.9892,1.9893,1.988,1.988,4
HOJ10,2009-07-01 07:00,1,2.0292,2.0292,2.0292,2.0292,1
HOJ10,2009-07-01 12:30,1,1.9758,1.9758,1.9758,1.9758,1
HOJ10,2009-07-01 13:00,1,1.9809,1.9809,1.9809,1.9809,2
HOJ10,2009-07-01 14:00,1,1.993,1.993,1.993,1.993,1
HOJ10,2009-07-02 08:00,2,1.94,1.94,1.94,1.94,1
HOJ10,2009-07-02 09:00,2,1.9356,1.9356,1.934,1.934,2
HOJ10,2009-07-02 11:00,2,1.9416,1.9416,1.9416,1.9416,1
HOJ10,2009-07-02 11:30,2,1.941,1.941,1.941,1.941,1
HOJ10,2009-07-02 13:30,2,1.9304,1.9304,1.9304,1.9304,1
HOJ10,2009-07-03 07:00,3,1.9531,1.955,1.9531,1.955,5
HOJ10,2009-07-06 09:00,6,1.8847,1.8847,1.8847,1.8847,1
HOJ10,2009-07-06 10:30,6,1.875,1.875,1.875,1.875,1
HOJ10,2009-07-06 11:00,6,1.8796,1.8815,1.8796,1.8815,18
HOJ10,2009-07-06 11:30,6,1.875,1.875,1.875,1.875,4
HOJ10,2009-07-06 12:00,6,1.8755,1.878,1.8755,1.878,3
HOJ10,2009-07-06 12:30,6,1.8722,1.8722,1.8675,1.8675,2
HOJ10,2009-07-06 13:00,6,1.8676,1.8676,1.8676,1.8676,1
HOJ10,2009-07-06 13:30,6,1.8635,1.8635,1.8635,1.8635,2
HOJ10,2009-07-07 02:00,7,1.86,1.86,1.86,1.86,1
HOJ10,2009-07-07 11:00,7,1.8396,1.8396,1.8396,1.8396,1
HOJ10,2009-07-07 13:00,7,1.8395,1.8395,1.8395,1.8395,1
HOJ10,2009-07-08 08:30,8,1.8215,1.8215,1.8215,1.8215,1
HOJ10,2009-07-08 10:30,8,1.7805,1.7805,1.7805,1.7805,3
HOJ10,2009-07-08 11:00,8,1.79,1.79,1.79,1.79,2
HOJ10,2009-07-08 11:30,8,1.7868,1.7868,1.7868,1.7868,1
HOJ10,2009-07-08 12:30,8,1.7953,1.7953,1.7924,1.7924,2
HOJ10,2009-07-08 13:00,8,1.7805,1.7805,1.7775,1.7775,2
HOJ10,2009-07-08 13:30,8,1.7775,1.7775,1.7775,1.7775,1
HOJ10,2009-07-09 08:00,9,1.7981,1.7981,1.7898,1.7898,6
HOJ10,2009-07-09 09:00,9,1.77,1.77,1.77,1.77,1
HOJ10,2009-07-09 09:30,9,1.7735,1.7762,1.7735,1.7762,2
HOJ10,2009-07-09 10:00,9,1.7675,1.7687,1.7675,1.7687,3
HOJ10,2009-07-09 10:30,9,1.79,1.79,1.79,1.79,1
HOJ10,2009-07-09 12:30,9,1.778,1.778,1.7745,1.7745,3
HOJ10,2009-07-09 13:00,9,1.7801,1.781,1.7801,1.781,5
HOJ10,2009-07-10 08:00,10,1.7525,1.7525,1.7525,1.7525,1
HOJ10,2009-07-10 08:30,10,1.7572,1.7572,1.7572,1.7572,1
HOJ10,2009-07-10 09:00,10,1.7707,1.7712,1.7707,1.7712,6
HOJ10,2009-07-10 09:30,10,1.7655,1.766,1.7655,1.766,2
HOJ10,2009-07-10 10:00,10,1.7551,1.7551,1.7551,1.7551,1
HOJ10,2009-07-10 11:00,10,1.7475,1.7475,1.7475,1.7475,2
HOJ10,2009-07-10 12:30,10,1.7553,1.7608,1.7553,1.7608,3
HOJ10,2009-07-10 13:00,10,1.7598,1.7652,1.7598,1.7652,2
HOJ10,2009-07-13 09:00,13,1.72,1.7215,1.719,1.719,11
HOJ10,2009-07-13 09:30,13,1.7293,1.7306,1.7293,1.7306,6
HOJ10,2009-07-13 10:00,13,1.731,1.731,1.731,1.731,1
HOJ10,2009-07-13 11:30,13,1.735,1.735,1.735,1.735,1
HOJ10,2009-07-13 12:30,13,1.7396,1.7396,1.7396,1.7396,2
HOJ10,2009-07-13 13:00,13,1.7275,1.7275,1.7275,1.7275,1
HOJ10,2009-07-14 07:00,14,1.7707,1.7707,1.7707,1.7707,1
HOJ10,2009-07-14 09:00,14,1.7494,1.7494,1.7494,1.7494,1
HOJ10,2009-07-14 10:30,14,1.7462,1.7462,1.7462,1.7462,1
HOJ10,2009-07-14 11:00,14,1.7463,1.7463,1.7463,1.7463,1
HOJ10,2009-07-14 11:30,14,1.738,1.738,1.738,1.738,1
HOJ10,2009-07-14 12:00,14,1.7341,1.7341,1.7341,1.7341,1
HOJ10,2009-07-15 11:00,15,1.7916,1.7916,1.787,1.787,2
HOJ10,2009-07-15 11:30,15,1.8042,1.8042,1.8042,1.8042,1
HOJ10,2009-07-16 12:00,16,1.792,1.792,1.7919,1.7919,5
HOJ10,2009-07-16 12:30,16,1.79,1.797,1.79,1.797,3
HOJ10,2009-07-16 13:00,16,1.818,1.818,1.818,1.818,1
HOJ10,2009-07-16 13:30,16,1.8252,1.8261,1.8252,1.8261,2
HOJ10,2009-07-16 15:00,16,1.82,1.82,1.82,1.82,1
HOJ10,2009-07-17 11:30,17,1.8644,1.8644,1.8644,1.8644,1
HOJ10,2009-07-20 10:00,20,1.875,1.875,1.875,1.875,1
HOJ10,2009-07-20 11:30,20,1.8919,1.8921,1.8919,1.8921,2
HOJ10,2009-07-20 12:30,20,1.8939,1.8939,1.8939,1.8939,3
HOJ10,2009-07-20 13:30,20,1.8995,1.8995,1.8995,1.8995,1
HOJ10,2009-07-21 08:30,21,1.9275,1.9275,1.9275,1.9275,6
HOJ10,2009-07-21 12:00,21,1.9,1.9,1.9,1.9,1
HOJ10,2009-07-22 10:00,22,1.924,1.924,1.923,1.923,4
HOJ10,2009-07-23 08:00,23,1.94,1.945,1.94,1.945,3
HOJ10,2009-07-23 10:00,23,1.9719,1.9719,1.9719,1.9719,1
HOJ10,2009-07-23 13:30,23,1.9751,1.9751,1.9751,1.9751,1
HOJ10,2009-07-24 08:30,24,1.9715,1.9715,1.9715,1.9715,1
HOJ10,2009-07-24 09:00,24,1.9746,1.9747,1.9746,1.9747,2
HOJ10,2009-07-27 09:00,27,1.9935,1.9935,1.9925,1.9925,4
HOJ10,2009-07-27 09:30,27,1.99,1.99,1.99,1.99,1
HOJ10,2009-07-28 08:00,28,1.9865,1.9865,1.9865,1.9865,1
HOJ10,2009-07-28 12:30,28,1.967,1.967,1.967,1.967,1
HOJ10,2009-07-29 07:30,29,1.9509,1.9513,1.9509,1.9513,3
HOJ10,2009-07-29 10:00,29,1.898,1.898,1.898,1.898,1
HOJ10,2009-07-29 10:30,29,1.8925,1.8925,1.8925,1.8925,1
HOJ10,2009-07-29 12:30,29,1.895,1.895,1.895,1.895,1
HOJ10,2009-07-30 08:00,30,1.9305,1.9305,1.9305,1.9305,1
HOJ10,2009-07-30 10:00,30,1.9694,1.9694,1.9694,1.9694,3
HOJ10,2009-07-30 13:30,30,1.9795,1.9795,1.9795,1.9795,2
HOJ10,2009-07-30 14:30,30,1.975,1.975,1.975,1.975,1
HOJ10,2009-07-31 08:00,31,1.929,1.929,1.929,1.929,1
HOJ10,2009-07-31 13:30,31,2.0089,2.0089,2.0089,2.0089,1
HOJ10,2009-08-03 08:00,3,2.062,2.062,2.062,2.062,2
HOJ10,2009-08-03 10:30,3,2.0539,2.0539,2.0539,2.0539,1
HOJ10,2009-08-03 13:00,3,2.0548,2.0548,2.0548,2.0548,1
HOJ10,2009-08-04 11:00,4,2.0612,2.0617,2.0612,2.0617,4
HOJ10,2009-08-05 08:00,5,2.0865,2.0865,2.086,2.086,2
HOJ10,2009-08-05 09:30,5,2.0611,2.0611,2.0611,2.0611,1
HOJ10,2009-08-05 11:00,5,2.081,2.081,2.08,2.08,2
HOJ10,2009-08-06 08:30,6,2.1,2.1,2.1,2.1,1
HOJ10,2009-08-07 13:00,7,2.0762,2.0762,2.0759,2.0759,2
HOJ10,2009-08-10 13:00,10,2.087,2.087,2.087,2.087,4
HOJ10,2009-08-11 08:00,11,2.0748,2.0748,2.0748,2.0748,1
HOJ10,2009-08-11 08:30,11,2.0636,2.0636,2.0636,2.0636,1
HOJ10,2009-08-11 09:00,11,2.055,2.0551,2.055,2.0551,2
HOJ10,2009-08-11 09:30,11,2.06,2.06,2.06,2.06,1
HOJ10,2009-08-11 10:00,11,2.0507,2.0507,2.0451,2.0499,29
HOJ10,2009-08-11 10:30,11,2.0481,2.0481,2.0481,2.0481,3
HOJ10,2009-08-11 13:00,11,2.0603,2.0603,2.0603,2.0603,2
HOJ10,2009-08-12 10:00,12,2.0642,2.0642,2.0642,2.0642,1
HOJ10,2009-08-13 09:00,13,2.0475,2.0475,2.0475,2.0475,1
HOJ10,2009-08-13 12:30,13,2.068,2.068,2.068,2.068,1
HOJ10,2009-08-14 09:30,14,2.0389,2.0389,2.0389,2.0389,1
HOJ10,2009-08-14 10:30,14,2.0044,2.0044,2.0041,2.0041,5
HOJ10,2009-08-14 13:00,14,1.9989,1.9989,1.9989,1.9989,1
HOJ10,2009-08-17 09:00,17,1.9599,1.9599,1.9599,1.9599,1
HOJ10,2009-08-17 10:30,17,1.9476,1.9571,1.9476,1.9571,9
HOJ10,2009-08-17 11:00,17,1.9564,1.9576,1.9564,1.9568,10
HOJ10,2009-08-17 11:30,17,1.9576,1.9576,1.9568,1.9568,4
HOJ10,2009-08-17 12:30,17,1.971,1.971,1.971,1.971,1
HOJ10,2009-08-17 13:00,17,1.9776,1.9776,1.9776,1.9776,1
HOJ10,2009-08-18 07:30,18,1.9533,1.9533,1.9533,1.9533,6
HOJ10,2009-08-18 08:00,18,1.9541,1.9541,1.9533,1.9533,5
HOJ10,2009-08-18 08:30,18,1.9659,1.9659,1.9659,1.9659,1
HOJ10,2009-08-18 09:30,18,1.9854,1.9854,1.979,1.979,5
HOJ10,2009-08-18 10:00,18,1.983,1.9846,1.983,1.9846,2
HOJ10,2009-08-18 11:30,18,2.012,2.012,2.012,2.012,1
HOJ10,2009-08-18 13:00,18,2.0219,2.0222,2.0219,2.0222,8
HOJ10,2009-08-19 06:00,19,2.0035,2.0035,2.0035,2.0035,3
HOJ10,2009-08-19 07:30,19,1.9945,1.9945,1.9945,1.9945,1
HOJ10,2009-08-19 09:00,19,2.0234,2.0234,2.0234,2.0234,1
HOJ10,2009-08-19 10:00,19,2.0492,2.0492,2.0492,2.0492,1
HOJ10,2009-08-19 11:30,19,2.0677,2.0677,2.0677,2.0677,2
HOJ10,2009-08-20 11:00,20,2.035,2.035,2.035,2.035,20
HOJ10,2009-08-21 10:00,21,2.04,2.04,2.04,2.04,1
HOJ10,2009-08-21 11:30,21,2.045,2.045,2.045,2.045,20
HOJ10,2009-08-21 12:00,21,2.046,2.046,2.046,2.046,1
HOJ10,2009-08-21 12:30,21,2.042,2.042,2.0375,2.0375,4
HOJ10,2009-08-24 10:00,24,2.06,2.06,2.06,2.06,1
HOJ10,2009-08-24 11:00,24,2.06,2.06,2.06,2.06,1
HOJ10,2009-08-24 13:00,24,2.0575,2.0575,2.0575,2.0575,1
HOJ10,2009-08-25 09:00,25,2.0567,2.0567,2.0281,2.0345,41
HOJ10,2009-08-25 09:30,25,2.0353,2.0353,2.0353,2.0353,1
HOJ10,2009-08-25 12:00,25,2.0103,2.0103,2.004,2.004,7
HOJ10,2009-08-25 12:30,25,1.9984,1.9984,1.988,1.988,4
HOJ10,2009-08-25 13:00,25,1.9997,1.9997,1.9997,1.9997,1
HOJ10,2009-08-25 13:30,25,1.9972,1.9972,1.9972,1.9972,1
HOJ10,2009-08-25 14:30,25,2,2,2,2,1
HOJ10,2009-08-26 08:30,26,1.9769,1.977,1.9769,1.977,2
HOJ10,2009-08-26 09:00,26,1.9729,1.9753,1.9729,1.9729,12
HOJ10,2009-08-26 09:30,26,1.9809,1.9809,1.975,1.975,5
HOJ10,2009-08-26 10:00,26,1.9762,1.9762,1.9762,1.9762,1
HOJ10,2009-08-27 08:30,27,1.9866,1.9866,1.9825,1.9825,2
HOJ10,2009-08-27 09:00,27,1.974,1.974,1.97,1.97,16
HOJ10,2009-08-27 10:30,27,1.9792,1.9792,1.9792,1.9792,1
HOJ10,2009-08-27 11:00,27,1.9887,1.9887,1.9887,1.9887,2
HOJ10,2009-08-27 11:30,27,1.992,1.992,1.992,1.992,3
HOJ10,2009-08-27 13:00,27,2.0156,2.0176,2.0151,2.0176,8
HOJ10,2009-08-28 13:30,28,2.0208,2.0208,2.02,2.02,8
HOJ10,2009-08-31 07:30,31,1.986,1.986,1.986,1.986,2
HOJ10,2009-08-31 08:00,31,1.968,1.968,1.968,1.968,1
HOJ10,2009-08-31 09:00,31,1.9599,1.9599,1.9599,1.9599,1
HOJ10,2009-08-31 10:00,31,1.934,1.934,1.934,1.934,1
HOJ10,2009-08-31 10:30,31,1.9346,1.9346,1.9346,1.9346,1
HOJ10,2009-08-31 13:00,31,1.9511,1.9516,1.9492,1.9494,9
HOJ10,2009-09-01 07:00,1,1.9596,1.9596,1.9596,1.9596,1
HOJ10,2009-09-01 08:00,1,1.9406,1.9406,1.9406,1.9406,8
HOJ10,2009-09-01 09:30,1,1.9764,1.9764,1.9764,1.9764,1
HOJ10,2009-09-01 10:00,1,1.9425,1.9425,1.9425,1.9425,1
HOJ10,2009-09-01 10:30,1,1.9307,1.9307,1.9307,1.9307,1
HOJ10,2009-09-01 12:30,1,1.9317,1.9319,1.9317,1.9319,2
HOJ10,2009-09-01 13:00,1,1.9127,1.9127,1.9063,1.9071,19
HOJ10,2009-09-02 08:00,2,1.892,1.892,1.892,1.892,1
HOJ10,2009-09-02 11:00,2,1.8933,1.8933,1.8933,1.8933,1
HOJ10,2009-09-02 11:30,2,1.8978,1.9037,1.895,1.9037,29
HOJ10,2009-09-02 12:00,2,1.8925,1.8925,1.8925,1.8925,1
HOJ10,2009-09-02 13:00,2,1.8891,1.8984,1.8891,1.8984,2
HOJ10,2009-09-02 13:30,2,1.8989,1.8989,1.8989,1.8989,1
HOJ10,2009-09-03 08:30,3,1.9031,1.9031,1.9031,1.9031,1
HOJ10,2009-09-04 08:00,4,1.871,1.871,1.8708,1.8708,2
HOJ10,2009-09-04 08:30,4,1.8744,1.875,1.8744,1.875,27
HOJ10,2009-09-04 09:00,4,1.876,1.878,1.876,1.878,6
HOJ10,2009-09-04 09:30,4,1.8748,1.8748,1.8748,1.8748,50
HOJ10,2009-09-04 10:00,4,1.869,1.869,1.869,1.869,2
HOJ10,2009-09-04 10:30,4,1.8638,1.868,1.863,1.868,21
HOJ10,2009-09-04 11:30,4,1.8894,1.8894,1.8894,1.8894,2
HOJ10,2009-09-07 09:30,8,1.8955,1.8955,1.8955,1.8955,1
HOJ10,2009-09-07 10:30,8,1.8902,1.8902,1.8902,1.8902,3
HOJ10,2009-09-07 11:00,8,1.883,1.8854,1.8822,1.8854,6
HOJ10,2009-09-07 11:30,8,1.8822,1.8822,1.8814,1.8814,4
HOJ10,2009-09-07 12:00,8,1.8838,1.8838,1.883,1.883,3
HOJ10,2009-09-08 12:30,8,1.9519,1.9519,1.9519,1.9519,1
HOJ10,2009-09-08 15:00,8,1.9457,1.9457,1.9457,1.9457,1
HOJ10,2009-09-09 12:00,9,1.9825,1.9825,1.9825,1.9825,5
HOJ10,2009-09-09 13:00,9,1.9626,1.9626,1.9598,1.9598,3
HOJ10,2009-09-09 13:30,9,1.9595,1.9618,1.9594,1.961,11
HOJ10,2009-09-09 14:00,9,1.9626,1.963,1.9626,1.963,2
HOJ10,2009-09-09 14:30,9,1.9622,1.9622,1.9622,1.9622,15
HOJ10,2009-09-09 15:00,9,1.961,1.961,1.9602,1.9602,3
HOJ10,2009-09-09 15:30,9,1.969,1.969,1.9626,1.9626,6
HOJ10,2009-09-10 07:30,10,1.9642,1.9642,1.9634,1.9634,8
HOJ10,2009-09-10 08:00,10,1.9588,1.9588,1.9546,1.9546,43
HOJ10,2009-09-10 09:30,10,1.9608,1.9696,1.9608,1.9696,23
HOJ10,2009-09-10 10:00,10,1.9712,1.9712,1.9624,1.9624,24
HOJ10,2009-09-11 09:00,11,1.9633,1.9633,1.9633,1.9633,1
HOJ10,2009-09-11 10:30,11,1.92,1.92,1.92,1.92,10
HOJ10,2009-09-11 12:00,11,1.9003,1.9003,1.9003,1.9003,1
HOJ10,2009-09-11 13:00,11,1.8958,1.9019,1.8958,1.9019,2
HOJ10,2009-09-14 08:00,14,1.88,1.88,1.88,1.88,1
HOJ10,2009-09-14 08:30,14,1.9007,1.9007,1.9007,1.9007,1
HOJ10,2009-09-14 09:00,14,1.8875,1.8875,1.8875,1.8875,1
HOJ10,2009-09-14 10:00,14,1.9043,1.9043,1.9043,1.9043,1
HOJ10,2009-09-14 10:30,14,1.8921,1.8921,1.8921,1.8921,1
HOJ10,2009-09-14 11:30,14,1.8925,1.8925,1.892,1.892,5
HOJ10,2009-09-14 12:00,14,1.8935,1.8935,1.8935,1.8935,2
HOJ10,2009-09-14 12:30,14,1.8919,1.8919,1.8919,1.8919,1
HOJ10,2009-09-14 13:00,14,1.8954,1.9025,1.8918,1.9025,35
HOJ10,2009-09-14 14:30,14,1.899,1.9041,1.899,1.9041,4
HOJ10,2009-09-15 08:00,15,1.9072,1.9072,1.9064,1.9064,2
HOJ10,2009-09-15 08:30,15,1.9024,1.908,1.9024,1.9071,20
HOJ10,2009-09-15 09:00,15,1.9058,1.9058,1.8971,1.9014,26
HOJ10,2009-09-15 09:30,15,1.9036,1.9039,1.8967,1.8967,28
HOJ10,2009-09-15 11:30,15,1.9032,1.9032,1.9032,1.9032,1
HOJ10,2009-09-15 12:00,15,1.906,1.911,1.906,1.911,13
HOJ10,2009-09-15 15:30,15,1.92,1.92,1.92,1.92,2
HOJ10,2009-09-16 09:30,16,1.9418,1.9418,1.9413,1.9413,10
HOJ10,2009-09-16 12:30,16,1.9556,1.9556,1.9556,1.9556,1
HOJ10,2009-09-16 13:00,16,1.9657,1.9657,1.9657,1.9657,4
HOJ10,2009-09-17 08:00,17,1.9665,1.9665,1.9665,1.9665,1
HOJ10,2009-09-18 09:00,18,1.98,1.98,1.9742,1.9742,21
HOJ10,2009-09-18 12:30,18,1.984,1.9865,1.984,1.9865,51
HOJ10,2009-09-18 13:00,18,1.985,1.985,1.976,1.976,28
HOJ10,2009-09-18 13:30,18,1.975,1.975,1.975,1.975,1
HOJ10,2009-09-21 02:30,21,1.9585,1.9585,1.9585,1.9585,1
HOJ10,2009-09-21 09:00,21,1.9075,1.9075,1.9075,1.9075,5
HOJ10,2009-09-21 10:00,21,1.9086,1.9086,1.9086,1.9086,1
HOJ10,2009-09-21 11:00,21,1.9153,1.9158,1.9153,1.9158,5
HOJ10,2009-09-21 13:00,21,1.9045,1.9101,1.9045,1.9101,5
HOJ10,2009-09-22 08:00,22,1.9536,1.9559,1.9526,1.9559,15
HOJ10,2009-09-22 08:30,22,1.9531,1.9569,1.9428,1.9489,89
HOJ10,2009-09-22 09:00,22,1.9482,1.9558,1.9453,1.9546,44
HOJ10,2009-09-22 12:00,22,1.9584,1.9584,1.9584,1.9584,1
HOJ10,2009-09-22 13:30,22,1.9602,1.9607,1.9602,1.9607,4
HOJ10,2009-09-23 08:30,23,1.9467,1.947,1.9467,1.947,4
HOJ10,2009-09-23 10:30,23,1.9037,1.904,1.9037,1.904,2
HOJ10,2009-09-23 12:00,23,1.907,1.907,1.907,1.907,1
HOJ10,2009-09-23 12:30,23,1.9066,1.9066,1.9066,1.9066,1
HOJ10,2009-09-23 13:00,23,1.9016,1.9072,1.9016,1.9072,2
HOJ10,2009-09-23 13:30,23,1.9074,1.9074,1.9074,1.9074,1
HOJ10,2009-09-23 14:00,23,1.9083,1.9083,1.9083,1.9083,1
HOJ10,2009-09-24 06:30,24,1.888,1.888,1.888,1.888,1
HOJ10,2009-09-24 09:00,24,1.8582,1.86,1.852,1.852,2
HOJ10,2009-09-24 10:30,24,1.8453,1.8455,1.8453,1.8455,2
HOJ10,2009-09-24 11:30,24,1.84,1.84,1.8379,1.8379,2
HOJ10,2009-09-24 12:00,24,1.835,1.835,1.835,1.835,1
HOJ10,2009-09-24 13:00,24,1.8336,1.8336,1.8336,1.8336,1
HOJ10,2009-09-24 13:30,24,1.8308,1.8308,1.8308,1.8308,1
HOJ10,2009-09-25 08:30,25,1.8451,1.8451,1.8451,1.8451,50
HOJ10,2009-09-25 09:00,25,1.8408,1.8408,1.8408,1.8408,1
HOJ10,2009-09-25 09:30,25,1.8301,1.8301,1.8301,1.8301,1
HOJ10,2009-09-25 10:00,25,1.8291,1.8291,1.8291,1.8291,1
HOJ10,2009-09-25 11:30,25,1.82,1.82,1.82,1.82,2
HOJ10,2009-09-25 12:00,25,1.8234,1.8235,1.8234,1.8235,6
HOJ10,2009-09-25 12:30,25,1.8162,1.8206,1.8161,1.8206,49
HOJ10,2009-09-25 13:00,25,1.8234,1.8234,1.8227,1.8233,25
HOJ10,2009-09-25 13:30,25,1.8265,1.8265,1.8265,1.8265,1
HOJ10,2009-09-28 09:00,28,1.8351,1.8351,1.8351,1.8351,1
HOJ10,2009-09-28 10:30,28,1.8481,1.8481,1.8481,1.8481,1
HOJ10,2009-09-28 13:00,28,1.8344,1.8363,1.8332,1.8358,6
HOJ10,2009-09-29 07:00,29,1.8279,1.8279,1.8279,1.8279,10
HOJ10,2009-09-29 07:30,29,1.8285,1.8285,1.8285,1.8285,5
HOJ10,2009-09-29 09:00,29,1.835,1.835,1.835,1.835,5
HOJ10,2009-09-29 10:30,29,1.8291,1.8291,1.8291,1.8291,31
HOJ10,2009-09-29 13:00,29,1.8367,1.8367,1.8367,1.8367,1
HOJ10,2009-09-29 13:30,29,1.8349,1.8349,1.8349,1.8349,1
HOJ10,2009-09-30 10:00,30,1.8735,1.8735,1.8735,1.8735,1
HOJ10,2009-09-30 11:00,30,1.9062,1.9115,1.9062,1.9115,13
HOJ10,2009-09-30 11:30,30,1.91,1.9105,1.91,1.9105,15
HOJ10,2009-09-30 12:30,30,1.9161,1.9161,1.9161,1.9161,3
HOJ10,2009-09-30 13:00,30,1.9348,1.9385,1.9348,1.9372,14
HOJ10,2009-09-30 13:30,30,1.932,1.932,1.932,1.932,1
HOJ10,2009-09-30 14:00,30,1.9289,1.9289,1.9289,1.9289,2
HOJ10,2009-09-30 15:30,30,1.9264,1.9264,1.926,1.926,4
HOJ10,2009-10-01 10:00,1,1.9237,1.9237,1.9237,1.9237,1
HOJ10,2009-10-01 10:30,1,1.911,1.9112,1.905,1.905,9
HOJ10,2009-10-01 13:00,1,1.933,1.933,1.933,1.933,1
HOJ10,2009-10-01 14:00,1,1.9296,1.9296,1.9296,1.9296,1
HOJ10,2009-10-02 05:00,2,1.9107,1.9117,1.9107,1.9117,8
HOJ10,2009-10-02 12:30,2,1.9023,1.9023,1.9023,1.9023,1
HOJ10,2009-10-02 13:00,2,1.904,1.904,1.904,1.904,4
HOJ10,2009-10-05 09:30,5,1.8695,1.8695,1.8695,1.8695,1
HOJ10,2009-10-05 11:30,5,1.8715,1.8715,1.8715,1.8715,3
HOJ10,2009-10-06 10:00,6,1.9445,1.9445,1.9445,1.9445,30
HOJ10,2009-10-06 11:30,6,1.9387,1.9387,1.9387,1.9387,1
HOJ10,2009-10-06 12:00,6,1.9324,1.9324,1.93,1.93,3
HOJ10,2009-10-06 13:30,6,1.9245,1.9245,1.9245,1.9245,1
HOJ10,2009-10-07 08:00,7,1.9317,1.9317,1.9317,1.9317,1
HOJ10,2009-10-07 10:00,7,1.9279,1.9281,1.9178,1.9178,37
HOJ10,2009-10-07 10:30,7,1.9,1.9,1.8995,1.8995,2
HOJ10,2009-10-07 11:00,7,1.894,1.894,1.8926,1.8928,4
HOJ10,2009-10-07 12:30,7,1.88,1.88,1.88,1.88,1
HOJ10,2009-10-07 13:00,7,1.89,1.89,1.89,1.89,18
HOJ10,2009-10-08 08:00,8,1.885,1.885,1.885,1.885,1
HOJ10,2009-10-08 09:30,8,1.908,1.908,1.908,1.908,1
HOJ10,2009-10-08 12:00,8,1.9488,1.9488,1.9488,1.9488,1
HOJ10,2009-10-08 13:00,8,1.96,1.9639,1.9565,1.9565,95
HOJ10,2009-10-08 13:30,8,1.9565,1.9565,1.9519,1.9519,14
HOJ10,2009-10-08 17:30,9,1.941,1.941,1.941,1.941,1
HOJ10,2009-10-12 14:30,12,1.9983,1.9983,1.9983,1.9983,1
HOJ10,2009-10-13 10:00,13,2.0197,2.0197,2.0195,2.0195,2
HOJ10,2009-10-13 10:30,13,2.0278,2.0278,2.0278,2.0278,2
HOJ10,2009-10-13 11:30,13,2.0222,2.0227,2.0222,2.0227,2
HOJ10,2009-10-13 12:00,13,2.0229,2.0229,2.0229,2.0229,1
HOJ10,2009-10-13 13:00,13,2.0309,2.0309,2.0309,2.0309,1
HOJ10,2009-10-14 08:00,14,2.0505,2.0505,2.0505,2.0505,1
HOJ10,2009-10-14 09:00,14,2.0538,2.0538,2.0538,2.0538,15
HOJ10,2009-10-14 10:00,14,2.0442,2.0442,2.0442,2.0442,1
HOJ10,2009-10-14 10:30,14,2.047,2.047,2.047,2.047,1
HOJ10,2009-10-14 13:00,14,2.0562,2.0562,2.0562,2.0562,1
HOJ10,2009-10-14 13:30,14,2.056,2.056,2.0555,2.0555,2
HOJ10,2009-10-15 09:30,15,2.06,2.06,2.0597,2.0597,2
HOJ10,2009-10-15 10:00,15,2.0798,2.0798,2.0798,2.0798,1
HOJ10,2009-10-15 10:30,15,2.0941,2.0941,2.0941,2.0941,1
HOJ10,2009-10-15 11:30,15,2.1143,2.1143,2.1001,2.1001,5
HOJ10,2009-10-15 12:00,15,2.0978,2.0978,2.0978,2.0978,1
HOJ10,2009-10-15 12:30,15,2.1108,2.1108,2.1108,2.1108,2
HOJ10,2009-10-15 13:00,15,2.1275,2.1276,2.1255,2.1255,8
HOJ10,2009-10-15 14:00,15,2.121,2.121,2.121,2.121,1
HOJ10,2009-10-16 03:30,16,2.115,2.115,2.115,2.115,4
HOJ10,2009-10-16 05:30,16,2.115,2.115,2.115,2.115,6
HOJ10,2009-10-16 07:30,16,2.1221,2.1231,2.1221,2.1231,8
HOJ10,2009-10-16 09:00,16,2.1195,2.1195,2.1194,2.1194,2
HOJ10,2009-10-16 09:30,16,2.1148,2.1148,2.1096,2.1125,4
HOJ10,2009-10-16 10:30,16,2.1179,2.1183,2.1179,2.1183,2
HOJ10,2009-10-16 11:00,16,2.1182,2.1185,2.1182,2.1185,4
HOJ10,2009-10-19 10:00,19,2.137,2.137,2.136,2.136,2
HOJ10,2009-10-19 12:30,19,2.1426,2.1426,2.1426,2.1426,2
HOJ10,2009-10-19 13:00,19,2.1613,2.1613,2.1611,2.1612,4
HOJ10,2009-10-20 09:00,20,2.1402,2.1402,2.1402,2.1402,1
HOJ10,2009-10-20 12:00,20,2.1449,2.1456,2.1444,2.1444,4
HOJ10,2009-10-20 12:30,20,2.1438,2.1465,2.1438,2.1465,5
HOJ10,2009-10-20 13:00,20,2.1496,2.1496,2.1496,2.1496,2
HOJ10,2009-10-20 14:00,20,2.1406,2.1406,2.1406,2.1406,1
HOJ10,2009-10-20 15:00,20,2.1451,2.1451,2.1433,2.1433,6
HOJ10,2009-10-21 08:30,21,2.142,2.142,2.142,2.142,1
HOJ10,2009-10-21 09:30,21,2.1642,2.166,2.1642,2.166,2
HOJ10,2009-10-21 10:00,21,2.1678,2.178,2.1633,2.178,10
HOJ10,2009-10-21 10:30,21,2.1789,2.1847,2.1789,2.1821,5
HOJ10,2009-10-21 11:00,21,2.1833,2.189,2.1833,2.189,13
HOJ10,2009-10-21 12:00,21,2.2099,2.2122,2.2099,2.2119,54
HOJ10,2009-10-21 12:30,21,2.2115,2.2115,2.2115,2.2115,1
HOJ10,2009-10-21 13:00,21,2.2005,2.2005,2.2005,2.2005,1
HOJ10,2009-10-21 15:00,21,2.1875,2.1875,2.1875,2.1875,1
HOJ10,2009-10-22 08:00,22,2.1955,2.1955,2.1822,2.1822,9
HOJ10,2009-10-22 09:00,22,2.1826,2.1826,2.1826,2.1826,10
HOJ10,2009-10-22 10:00,22,2.1865,2.1874,2.183,2.1874,13
HOJ10,2009-10-22 10:30,22,2.1854,2.1859,2.1778,2.1809,22
HOJ10,2009-10-22 11:00,22,2.1748,2.1795,2.1747,2.176,17
HOJ10,2009-10-22 11:30,22,2.1647,2.1834,2.1647,2.182,31
HOJ10,2009-10-22 12:30,22,2.1794,2.1831,2.1794,2.1831,6
HOJ10,2009-10-22 13:00,22,2.1889,2.1892,2.1842,2.1865,14
HOJ10,2009-10-23 08:30,23,2.1873,2.1873,2.1687,2.1751,25
HOJ10,2009-10-23 09:00,23,2.1803,2.1803,2.1711,2.1711,15
HOJ10,2009-10-23 10:00,23,2.165,2.165,2.165,2.165,16
HOJ10,2009-10-23 12:00,23,2.1831,2.1831,2.1831,2.1831,1
HOJ10,2009-10-23 12:30,23,2.175,2.175,2.175,2.175,1
HOJ10,2009-10-23 14:00,23,2.17,2.1715,2.17,2.1715,5
HOJ10,2009-10-26 10:30,26,2.155,2.155,2.155,2.155,1
HOJ10,2009-10-26 11:00,26,2.1371,2.1371,2.135,2.135,3
HOJ10,2009-10-26 13:00,26,2.1483,2.1483,2.1395,2.1443,4
HOJ10,2009-10-26 13:30,26,2.14,2.14,2.1391,2.1391,4
HOJ10,2009-10-26 14:00,26,2.1426,2.1429,2.1426,2.1429,5
HOJ10,2009-10-26 17:30,26,2.1424,2.1424,2.1322,2.1322,2
HOJ10,2009-10-27 09:00,27,2.131,2.131,2.131,2.131,2
HOJ10,2009-10-27 10:30,27,2.1621,2.1622,2.1607,2.1607,3
HOJ10,2009-10-27 11:00,27,2.154,2.1548,2.154,2.1548,3
HOJ10,2009-10-27 11:30,27,2.1545,2.1545,2.1475,2.1475,11
HOJ10,2009-10-27 13:00,27,2.1455,2.1523,2.1455,2.1523,16
HOJ10,2009-10-27 19:00,28,2.1527,2.1527,2.1527,2.1527,2
HOJ10,2009-10-28 10:00,28,2.1175,2.1238,2.1174,2.1193,13
HOJ10,2009-10-28 11:00,28,2.0999,2.1014,2.0943,2.1014,41
HOJ10,2009-10-28 11:30,28,2.1095,2.1095,2.1031,2.1078,3
HOJ10,2009-10-28 12:30,28,2.103,2.103,2.0975,2.0975,4
HOJ10,2009-10-28 13:00,28,2.0955,2.097,2.0955,2.097,3
HOJ10,2009-10-28 14:00,28,2.0953,2.0955,2.0953,2.0955,6
HOJ10,2009-10-28 14:30,28,2.0938,2.0938,2.0938,2.0938,1
HOJ10,2009-10-29 09:00,29,2.1425,2.1425,2.1425,2.1425,2
HOJ10,2009-10-29 09:30,29,2.1385,2.1387,2.1385,2.1385,9
HOJ10,2009-10-29 11:00,29,2.1547,2.1547,2.1547,2.1547,8
HOJ10,2009-10-29 12:30,29,2.1633,2.1633,2.1633,2.1633,2
HOJ10,2009-10-29 13:00,29,2.1535,2.1535,2.1535,2.1535,1
HOJ10,2009-10-29 13:30,29,2.1545,2.1545,2.1545,2.1545,3
HOJ10,2009-10-30 04:00,30,2.1417,2.1417,2.1416,2.1416,2
HOJ10,2009-10-30 09:00,30,2.118,2.118,2.118,2.118,8
HOJ10,2009-10-30 10:30,30,2.11,2.11,2.11,2.11,5
HOJ10,2009-10-30 11:30,30,2.1084,2.1084,2.105,2.105,6
HOJ10,2009-10-30 12:00,30,2.0845,2.0845,2.0845,2.0845,3
HOJ10,2009-10-30 12:30,30,2.09,2.09,2.09,2.09,1
HOJ10,2009-10-30 13:00,30,2.09,2.09,2.0826,2.0829,11
HOJ10,2009-10-30 13:30,30,2.087,2.0875,2.087,2.0875,7
HOJ10,2009-11-02 03:00,2,2.1025,2.1025,2.1015,2.1015,2
HOJ10,2009-11-02 09:00,2,2.1105,2.1105,2.1105,2.1105,3
HOJ10,2009-11-02 11:30,2,2.1214,2.1214,2.1105,2.1105,3
HOJ10,2009-11-02 12:00,2,2.0905,2.0913,2.0903,2.0913,10
HOJ10,2009-11-02 13:00,2,2.1271,2.1284,2.1266,2.1274,57
HOJ10,2009-11-02 14:00,2,2.1249,2.1249,2.1249,2.1249,1
HOJ10,2009-11-03 08:00,3,2.0975,2.0975,2.0884,2.0884,4
HOJ10,2009-11-03 08:30,3,2.0998,2.103,2.0966,2.103,23
HOJ10,2009-11-03 09:00,3,2.1072,2.1072,2.1047,2.1047,4
HOJ10,2009-11-03 09:30,3,2.1082,2.1263,2.1066,2.1263,71
HOJ10,2009-11-03 10:30,3,2.1278,2.1318,2.1238,2.1318,51
HOJ10,2009-11-03 11:00,3,2.1425,2.1425,2.1425,2.1425,1
HOJ10,2009-11-03 12:30,3,2.15,2.15,2.15,2.15,25
HOJ10,2009-11-03 13:00,3,2.1615,2.1615,2.1597,2.1598,6
HOJ10,2009-11-03 14:00,3,2.1533,2.1533,2.1531,2.1531,7
HOJ10,2009-11-04 08:30,4,2.1712,2.1712,2.1712,2.1712,1
HOJ10,2009-11-04 09:00,4,2.1629,2.1687,2.1629,2.1687,2
HOJ10,2009-11-04 09:30,4,2.185,2.185,2.185,2.185,5
HOJ10,2009-11-04 10:00,4,2.1826,2.1826,2.1826,2.1826,5
HOJ10,2009-11-04 10:30,4,2.1715,2.1715,2.1715,2.1715,1
HOJ10,2009-11-04 13:00,4,2.1812,2.1812,2.178,2.178,4
HOJ10,2009-11-04 15:30,4,2.173,2.173,2.173,2.173,1
HOJ10,2009-11-05 09:30,5,2.1748,2.1748,2.1748,2.1748,1
HOJ10,2009-11-05 10:00,5,2.1727,2.1759,2.1719,2.1759,37
HOJ10,2009-11-05 10:30,5,2.1771,2.1771,2.1736,2.1736,13
HOJ10,2009-11-05 12:00,5,2.164,2.164,2.1629,2.164,43
HOJ10,2009-11-06 08:30,6,2.12,2.1294,2.12,2.1262,77
HOJ10,2009-11-06 09:00,6,2.1284,2.1284,2.1284,2.1284,1
HOJ10,2009-11-06 09:30,6,2.0998,2.1013,2.0882,2.1013,78
HOJ10,2009-11-06 10:00,6,2.1005,2.1005,2.083,2.0878,65
HOJ10,2009-11-06 10:30,6,2.087,2.089,2.0842,2.0874,21
HOJ10,2009-11-06 11:30,6,2.0845,2.0845,2.0845,2.0845,1
HOJ10,2009-11-06 12:30,6,2.0863,2.0863,2.0863,2.0863,1
HOJ10,2009-11-06 13:00,6,2.0996,2.1064,2.0996,2.1057,12
HOJ10,2009-11-06 13:30,6,2.1006,2.1006,2.1006,2.1006,1
HOJ10,2009-11-06 15:00,6,2.1085,2.1087,2.1085,2.1087,2
HOJ10,2009-11-08 20:00,9,2.1181,2.1181,2.1181,2.1181,1
HOJ10,2009-11-09 08:00,9,2.1281,2.1375,2.1281,2.1375,31
HOJ10,2009-11-09 08:30,9,2.1381,2.1433,2.138,2.1393,195
HOJ10,2009-11-09 09:00,9,2.1404,2.1421,2.1375,2.1375,65
HOJ10,2009-11-09 10:00,9,2.1528,2.1528,2.1528,2.1528,1
HOJ10,2009-11-09 10:30,9,2.1605,2.1634,2.1605,2.1634,17
HOJ10,2009-11-09 11:00,9,2.1613,2.1616,2.1609,2.1616,3
HOJ10,2009-11-09 13:00,9,2.1601,2.1602,2.1585,2.1585,9
HOJ10,2009-11-09 13:30,9,2.1569,2.1569,2.1558,2.1558,3
HOJ10,2009-11-09 14:00,9,2.1494,2.1494,2.1494,2.1494,2
HOJ10,2009-11-09 15:00,9,2.1521,2.1521,2.1513,2.1513,4
HOJ10,2009-11-10 09:00,10,2.1797,2.1797,2.1797,2.1797,2
HOJ10,2009-11-10 09:30,10,2.1792,2.1792,2.177,2.177,15
HOJ10,2009-11-10 11:30,10,2.1245,2.1245,2.1245,2.1245,1
HOJ10,2009-11-10 13:00,10,2.1396,2.1396,2.1396,2.1396,1
HOJ10,2009-11-10 17:00,11,2.1416,2.1417,2.137,2.137,31
HOJ10,2009-11-10 20:30,11,2.1382,2.1382,2.1382,2.1382,2
HOJ10,2009-11-11 05:00,11,2.1518,2.1518,2.1518,2.1518,1
HOJ10,2009-11-11 09:30,11,2.156,2.156,2.156,2.156,1
HOJ10,2009-11-11 10:30,11,2.1359,2.1359,2.1356,2.1356,10
HOJ10,2009-11-11 11:00,11,2.1339,2.1339,2.1282,2.133,133
HOJ10,2009-11-11 11:30,11,2.1333,2.1337,2.1331,2.1331,9
HOJ10,2009-11-11 13:00,11,2.1441,2.1457,2.1433,2.145,40
HOJ10,2009-11-11 13:30,11,2.1444,2.1444,2.1444,2.1444,3
HOJ10,2009-11-11 14:00,11,2.1457,2.1457,2.1428,2.1428,3
HOJ10,2009-11-12 05:30,12,2.1288,2.1288,2.1275,2.1275,5
HOJ10,2009-11-12 06:30,12,2.1246,2.125,2.1246,2.1246,11
HOJ10,2009-11-12 07:00,12,2.1271,2.131,2.1262,2.1294,16
HOJ10,2009-11-12 07:30,12,2.1294,2.1294,2.1246,2.1294,20
HOJ10,2009-11-12 08:00,12,2.1225,2.1225,2.1144,2.1144,19
HOJ10,2009-11-12 09:30,12,2.1085,2.1085,2.104,2.104,29
HOJ10,2009-11-12 10:00,12,2.088,2.088,2.0779,2.0864,47
HOJ10,2009-11-12 11:00,12,2.0935,2.0935,2.0935,2.0935,1
HOJ10,2009-11-12 11:30,12,2.0865,2.0866,2.0865,2.0866,3
HOJ10,2009-11-12 12:00,12,2.0761,2.0878,2.0761,2.0865,14
HOJ10,2009-11-12 12:30,12,2.0908,2.0908,2.0908,2.0908,1
HOJ10,2009-11-12 13:00,12,2.0888,2.0888,2.0854,2.0858,44
HOJ10,2009-11-13 07:00,13,2.0806,2.0806,2.0806,2.0806,1
HOJ10,2009-11-13 09:30,13,2.0609,2.0641,2.0609,2.0609,51
HOJ10,2009-11-13 11:00,13,2.0702,2.0823,2.0702,2.0823,11
HOJ10,2009-11-13 11:30,13,2.0822,2.0822,2.0822,2.0822,1
HOJ10,2009-11-13 12:30,13,2.07,2.07,2.07,2.07,1
HOJ10,2009-11-13 13:00,13,2.07,2.0715,2.0691,2.0715,37
HOJ10,2009-11-13 13:30,13,2.0633,2.0634,2.0633,2.0634,2
HOJ10,2009-11-13 14:30,13,2.0634,2.0645,2.0628,2.0645,16
HOJ10,2009-11-15 18:00,16,2.078,2.078,2.078,2.078,1
HOJ10,2009-11-16 09:00,16,2.1134,2.1134,2.1107,2.1107,2
HOJ10,2009-11-16 09:30,16,2.1115,2.1115,2.1115,2.1115,1
HOJ10,2009-11-16 13:00,16,2.1326,2.1326,2.1326,2.1326,1
HOJ10,2009-11-16 13:30,16,2.136,2.136,2.136,2.136,3
HOJ10,2009-11-16 19:30,17,2.126,2.126,2.126,2.126,1
HOJ10,2009-11-17 11:00,17,2.1415,2.1415,2.1415,2.1415,3
HOJ10,2009-11-17 12:30,17,2.1574,2.1574,2.1574,2.1574,1
HOJ10,2009-11-17 13:00,17,2.1515,2.1515,2.1515,2.1515,1
HOJ10,2009-11-18 09:30,18,2.178,2.178,2.166,2.1759,51
HOJ10,2009-11-18 10:30,18,2.165,2.165,2.165,2.165,10
HOJ10,2009-11-18 11:30,18,2.15,2.15,2.15,2.15,10
HOJ10,2009-11-18 12:00,18,2.1328,2.1328,2.1328,2.1328,1
HOJ10,2009-11-18 13:00,18,2.1385,2.1449,2.1385,2.1449,12
HOJ10,2009-11-18 13:30,18,2.145,2.145,2.145,2.145,10
HOJ10,2009-11-19 08:30,19,2.107,2.1076,2.107,2.1076,25
HOJ10,2009-11-19 09:30,19,2.101,2.1026,2.0845,2.0869,122
HOJ10,2009-11-19 10:00,19,2.0853,2.094,2.0833,2.094,55
HOJ10,2009-11-19 13:00,19,2.0944,2.0963,2.0944,2.0963,8
HOJ10,2009-11-20 08:00,20,2.0686,2.0686,2.0683,2.0683,5
HOJ10,2009-11-20 08:30,20,2.0698,2.0708,2.0683,2.0683,10
HOJ10,2009-11-20 09:00,20,2.0635,2.0656,2.0624,2.0641,109
HOJ10,2009-11-20 09:30,20,2.0635,2.0635,2.0635,2.0635,8
HOJ10,2009-11-20 10:00,20,2.0725,2.0725,2.0725,2.0725,4
HOJ10,2009-11-20 11:00,20,2.0868,2.0868,2.0868,2.0868,5
HOJ10,2009-11-20 11:30,20,2.0834,2.0834,2.0834,2.0834,1
HOJ10,2009-11-20 12:00,20,2.0741,2.0741,2.0741,2.0741,1
HOJ10,2009-11-20 12:30,20,2.084,2.084,2.084,2.084,0
HOJ10,2009-11-20 13:00,20,2.074,2.0766,2.074,2.0766,9
HOJ10,2009-11-23 08:00,23,2.1089,2.1279,2.1089,2.1279,2
HOJ10,2009-11-23 08:30,23,2.1315,2.1315,2.1315,2.1315,1
HOJ10,2009-11-23 09:00,23,2.1337,2.1337,2.1309,2.1309,2
HOJ10,2009-11-23 10:00,23,2.134,2.134,2.134,2.134,5
HOJ10,2009-11-23 11:00,23,2.114,2.114,2.11,2.11,3
HOJ10,2009-11-23 12:00,23,2.0939,2.0946,2.0939,2.0946,25
HOJ10,2009-11-23 13:00,23,2.0734,2.0818,2.0734,2.0813,5
HOJ10,2009-11-24 03:00,24,2.0817,2.0817,2.0817,2.0817,2
HOJ10,2009-11-24 09:00,24,2.0612,2.0612,2.0449,2.0464,26
HOJ10,2009-11-24 10:00,24,2.0486,2.0486,2.0486,2.0486,1
HOJ10,2009-11-24 10:30,24,2.0464,2.0524,2.0464,2.0464,23
HOJ10,2009-11-24 12:00,24,2.0565,2.0565,2.0565,2.0565,2
HOJ10,2009-11-24 13:00,24,2.0554,2.0554,2.0554,2.0554,1
HOJ10,2009-11-24 13:30,24,2.0559,2.0592,2.0546,2.0583,117
HOJ10,2009-11-25 10:00,25,2.0615,2.073,2.0615,2.073,3
HOJ10,2009-11-25 10:30,25,2.073,2.0811,2.073,2.0811,3
HOJ10,2009-11-25 11:30,25,2.0861,2.0861,2.0861,2.0861,3
HOJ10,2009-11-25 13:00,25,2.1039,2.107,2.1039,2.1055,33
HOJ10,2009-11-25 13:30,25,2.1061,2.1083,2.1055,2.1083,3
HOJ10,2009-11-26 05:30,27,2.0957,2.0957,2.0957,2.0957,1
HOJ10,2009-11-26 06:00,27,2.0893,2.0893,2.0886,2.0886,4
HOJ10,2009-11-27 05:00,27,2.0266,2.0266,2.0266,2.0266,1
HOJ10,2009-11-27 06:00,27,2.034,2.034,2.034,2.034,1
HOJ10,2009-11-27 08:00,27,2.0155,2.0312,2.0155,2.0216,3
HOJ10,2009-11-27 08:30,27,2.0314,2.0413,2.0314,2.0413,3
HOJ10,2009-11-27 09:30,27,2.0613,2.0613,2.0613,2.0613,1
HOJ10,2009-11-27 10:00,27,2.0741,2.0741,2.0628,2.063,13
HOJ10,2009-11-27 10:30,27,2.0763,2.0763,2.0754,2.0754,2
HOJ10,2009-11-27 11:30,27,2.0832,2.0832,2.0832,2.0832,1
HOJ10,2009-11-27 12:00,27,2.0807,2.0807,2.0807,2.0807,2
HOJ10,2009-11-29 19:00,30,2.1,2.1,2.1,2.1,1
HOJ10,2009-11-30 01:00,30,2.0999,2.0999,2.0999,2.0999,2
HOJ10,2009-11-30 02:00,30,2.1037,2.1065,2.1007,2.1007,14
HOJ10,2009-11-30 02:30,30,2.0989,2.1021,2.0951,2.0951,15
HOJ10,2009-11-30 03:00,30,2.102,2.1039,2.102,2.103,6
HOJ10,2009-11-30 03:30,30,2.1027,2.1027,2.1002,2.1002,8
HOJ10,2009-11-30 04:00,30,2.0995,2.0995,2.0978,2.0979,7
HOJ10,2009-11-30 04:30,30,2.0984,2.0984,2.0984,2.0984,1
HOJ10,2009-11-30 05:00,30,2.098,2.098,2.0927,2.0948,10
HOJ10,2009-11-30 05:30,30,2.0924,2.0924,2.0897,2.0897,7
HOJ10,2009-11-30 06:00,30,2.0894,2.0908,2.0874,2.0874,9
HOJ10,2009-11-30 06:30,30,2.0859,2.0859,2.0859,2.0859,1
HOJ10,2009-11-30 07:00,30,2.0889,2.0889,2.0885,2.0885,4
HOJ10,2009-11-30 08:00,30,2.0694,2.0694,2.0687,2.0687,2
HOJ10,2009-11-30 08:30,30,2.0676,2.0931,2.0676,2.0931,2
HOJ10,2009-11-30 09:00,30,2.096,2.096,2.096,2.096,15
HOJ10,2009-11-30 10:00,30,2.0934,2.0934,2.085,2.085,10
HOJ10,2009-11-30 11:30,30,2.0874,2.0877,2.0844,2.0844,25
HOJ10,2009-11-30 12:30,30,2.0999,2.1371,2.0999,2.1371,2
HOJ10,2009-11-30 13:00,30,2.1325,2.1325,2.1144,2.1161,48
HOJ10,2009-11-30 13:30,30,2.1152,2.1189,2.1152,2.1166,13
HOJ10,2009-11-30 14:00,30,2.1139,2.1157,2.1128,2.1137,12
HOJ10,2009-11-30 14:30,30,2.1159,2.1159,2.1146,2.1146,8
HOJ10,2009-11-30 15:00,30,2.113,2.113,2.1123,2.1123,4
HOJ10,2009-11-30 16:00,30,2.1189,2.1189,2.1189,2.1189,1
HOJ10,2009-11-30 18:30,1,2.1169,2.1169,2.1169,2.1169,2
HOJ10,2009-11-30 22:30,1,2.1229,2.1229,2.1229,2.1229,2
HOJ10,2009-11-30 23:00,1,2.1218,2.1218,2.1218,2.1218,2
HOJ10,2009-11-30 23:30,1,2.1228,2.1228,2.1228,2.1228,1
HOJ10,2009-12-01 00:00,1,2.1236,2.1237,2.1236,2.1237,3
HOJ10,2009-12-01 00:30,1,2.1207,2.1207,2.1185,2.1185,3
HOJ10,2009-12-01 01:00,1,2.1244,2.1244,2.1189,2.1205,7
HOJ10,2009-12-01 01:30,1,2.1224,2.1264,2.1224,2.1239,5
HOJ10,2009-12-01 02:00,1,2.1281,2.1281,2.1281,2.1281,2
HOJ10,2009-12-01 02:30,1,2.1262,2.1262,2.1254,2.1254,2
HOJ10,2009-12-01 03:00,1,2.132,2.1327,2.1317,2.1327,16
HOJ10,2009-12-01 03:30,1,2.1322,2.1322,2.1305,2.1305,2
HOJ10,2009-12-01 04:00,1,2.1292,2.1369,2.1292,2.1341,3
HOJ10,2009-12-01 04:30,1,2.1383,2.1404,2.1383,2.1404,2
HOJ10,2009-12-01 05:00,1,2.1431,2.1438,2.1398,2.1398,4
HOJ10,2009-12-01 05:30,1,2.1402,2.1415,2.1402,2.1415,2
HOJ10,2009-12-01 07:30,1,2.142,2.142,2.142,2.142,25
HOJ10,2009-12-01 08:00,1,2.1413,2.1515,2.1413,2.1481,48
HOJ10,2009-12-01 08:30,1,2.1523,2.1532,2.1481,2.1493,16
HOJ10,2009-12-01 09:30,1,2.1515,2.1534,2.1514,2.1534,3
HOJ10,2009-12-01 10:00,1,2.1598,2.1598,2.1502,2.1527,50
HOJ10,2009-12-01 10:30,1,2.1511,2.1536,2.1511,2.1536,33
HOJ10,2009-12-01 11:30,1,2.1536,2.1536,2.1536,2.1536,1
HOJ10,2009-12-01 12:00,1,2.1537,2.1537,2.1537,2.1537,1
HOJ10,2009-12-01 12:30,1,2.1556,2.1576,2.1536,2.1554,13
HOJ10,2009-12-01 13:00,1,2.153,2.153,2.1403,2.1438,18
HOJ10,2009-12-01 14:30,1,2.1333,2.1333,2.1333,2.1333,1
HOJ10,2009-12-01 15:30,1,2.126,2.126,2.126,2.126,1
HOJ10,2009-12-01 18:00,2,2.1321,2.1321,2.1321,2.1321,1
HOJ10,2009-12-02 08:00,2,2.1277,2.131,2.1277,2.13,11
HOJ10,2009-12-02 08:30,2,2.1346,2.1346,2.1346,2.1346,1
HOJ10,2009-12-02 09:30,2,2.1244,2.1245,2.1244,2.1245,4
HOJ10,2009-12-02 10:00,2,2.1055,2.1078,2.1017,2.103,102
HOJ10,2009-12-02 13:00,2,2.0948,2.0949,2.0948,2.0949,4
HOJ10,2009-12-02 13:30,2,2.1032,2.1032,2.1031,2.1031,2
HOJ10,2009-12-03 03:30,3,2.116,2.116,2.116,2.116,1
HOJ10,2009-12-03 07:00,3,2.1196,2.1196,2.1196,2.1196,1
HOJ10,2009-12-03 08:00,3,2.1131,2.1178,2.1125,2.1125,9
HOJ10,2009-12-03 09:00,3,2.1,2.1,2.0952,2.0955,10
HOJ10,2009-12-03 09:30,3,2.1002,2.1026,2.1002,2.1026,2
HOJ10,2009-12-03 10:00,3,2.109,2.112,2.109,2.112,8
HOJ10,2009-12-03 10:30,3,2.105,2.105,2.105,2.105,4
HOJ10,2009-12-03 13:00,3,2.1131,2.115,2.1119,2.115,15
HOJ10,2009-12-03 13:30,3,2.1152,2.1152,2.1152,2.1152,1
HOJ10,2009-12-04 07:30,4,2.1213,2.1213,2.1213,2.1213,3
HOJ10,2009-12-04 08:00,4,2.1125,2.1482,2.1125,2.1482,6
HOJ10,2009-12-04 08:30,4,2.1498,2.1498,2.1498,2.1498,3
HOJ10,2009-12-04 09:30,4,2.1369,2.1369,2.1369,2.1369,1
HOJ10,2009-12-04 10:00,4,2.1265,2.1319,2.1265,2.1319,8
HOJ10,2009-12-04 10:30,4,2.1,2.1019,2.1,2.1019,10
HOJ10,2009-12-04 11:00,4,2.1122,2.1122,2.1122,2.1122,1
HOJ10,2009-12-04 12:00,4,2.1045,2.1045,2.1045,2.1045,1
HOJ10,2009-12-04 12:30,4,2.0938,2.0938,2.0835,2.0839,24
HOJ10,2009-12-04 13:00,4,2.0935,2.0955,2.0935,2.0955,43
HOJ10,2009-12-07 08:00,7,2.0784,2.0784,2.0784,2.0784,1
HOJ10,2009-12-07 08:30,7,2.0835,2.0835,2.0835,2.0835,3
HOJ10,2009-12-07 09:00,7,2.0755,2.0793,2.0724,2.0793,74
HOJ10,2009-12-07 09:30,7,2.077,2.0785,2.077,2.0785,50
HOJ10,2009-12-07 10:00,7,2.0783,2.0783,2.0781,2.0781,9
HOJ10,2009-12-07 10:30,7,2.0754,2.0754,2.0754,2.0754,1
HOJ10,2009-12-07 11:00,7,2.0725,2.0725,2.0725,2.0725,20
HOJ10,2009-12-07 11:30,7,2.0789,2.0789,2.0789,2.0789,27
HOJ10,2009-12-07 12:00,7,2.0884,2.0955,2.0884,2.0955,3
HOJ10,2009-12-07 14:00,7,2.072,2.072,2.072,2.072,2
HOJ10,2009-12-07 15:00,7,2.0749,2.0749,2.0749,2.0749,1
HOJ10,2009-12-08 06:00,8,2.06,2.06,2.06,2.06,1
HOJ10,2009-12-08 07:00,8,2.0607,2.0626,2.0607,2.0626,75
HOJ10,2009-12-08 08:00,8,2.0573,2.0573,2.0523,2.0532,10
HOJ10,2009-12-08 08:30,8,2.053,2.053,2.053,2.053,3
HOJ10,2009-12-08 09:30,8,2.0421,2.046,2.0421,2.046,3
HOJ10,2009-12-08 10:00,8,2.0425,2.047,2.0425,2.0425,10
HOJ10,2009-12-08 10:30,8,2.042,2.0444,2.04,2.0425,14
HOJ10,2009-12-08 11:00,8,2.0475,2.0475,2.043,2.043,17
HOJ10,2009-12-08 12:00,8,2.0485,2.0485,2.0485,2.0485,1
HOJ10,2009-12-08 13:00,8,2.043,2.043,2.0418,2.0418,5
HOJ10,2009-12-08 14:00,8,2.045,2.045,2.045,2.045,2
HOJ10,2009-12-09 04:30,9,2.0565,2.0565,2.0565,2.0565,23
HOJ10,2009-12-09 05:00,9,2.0505,2.0505,2.0505,2.0505,1
HOJ10,2009-12-09 08:00,9,2.0425,2.0425,2.0347,2.037,17
HOJ10,2009-12-09 08:30,9,2.04,2.0401,2.0399,2.0399,4
HOJ10,2009-12-09 09:00,9,2.0399,2.0399,2.0389,2.039,4
HOJ10,2009-12-09 09:30,9,2.0366,2.0404,2.0301,2.0348,36
HOJ10,2009-12-09 10:00,9,2.0356,2.0356,2.0153,2.0155,342
HOJ10,2009-12-09 10:30,9,2.0183,2.0183,2.0077,2.0122,166
HOJ10,2009-12-09 11:00,9,2.0021,2.0021,1.9707,1.9777,33
HOJ10,2009-12-09 11:30,9,1.972,1.9785,1.972,1.9785,2
HOJ10,2009-12-09 12:00,9,1.9771,1.984,1.9763,1.9764,87
HOJ10,2009-12-09 12:30,9,1.9764,1.9764,1.972,1.9727,10
HOJ10,2009-12-09 13:00,9,1.9671,1.9693,1.9664,1.9679,15
HOJ10,2009-12-09 13:30,9,1.9672,1.9672,1.9655,1.9664,6
HOJ10,2009-12-09 14:00,9,1.9716,1.9726,1.968,1.968,94
HOJ10,2009-12-09 14:30,9,1.968,1.9713,1.9678,1.9692,99
HOJ10,2009-12-09 15:00,9,1.97,1.97,1.967,1.9682,6
HOJ10,2009-12-09 18:00,10,1.9734,1.9734,1.9734,1.9734,2
HOJ10,2009-12-09 18:30,10,1.9735,1.9735,1.9735,1.9735,2
HOJ10,2009-12-10 01:00,10,1.9764,1.9764,1.9764,1.9764,1
HOJ10,2009-12-10 01:30,10,1.9734,1.9734,1.9734,1.9734,2
HOJ10,2009-12-10 02:00,10,1.9748,1.9781,1.9741,1.9781,17
HOJ10,2009-12-10 05:30,10,1.9743,1.9758,1.9727,1.9727,35
HOJ10,2009-12-10 06:00,10,1.9695,1.9695,1.9695,1.9695,2
HOJ10,2009-12-10 07:30,10,1.974,1.974,1.974,1.974,34
HOJ10,2009-12-10 08:00,10,1.968,1.9715,1.9674,1.9715,19
HOJ10,2009-12-10 08:30,10,1.9715,1.9715,1.9715,1.9715,41
HOJ10,2009-12-10 09:00,10,1.966,1.966,1.955,1.963,106
HOJ10,2009-12-10 09:30,10,1.97,1.97,1.9593,1.9598,6
HOJ10,2009-12-10 10:00,10,1.9608,1.9676,1.9599,1.961,46
HOJ10,2009-12-10 10:30,10,1.9552,1.9557,1.9533,1.9533,16
HOJ10,2009-12-10 11:00,10,1.9557,1.9581,1.9422,1.9469,43
HOJ10,2009-12-10 11:30,10,1.9461,1.9588,1.9457,1.958,96
HOJ10,2009-12-10 12:00,10,1.9479,1.9479,1.945,1.9454,190
HOJ10,2009-12-10 12:30,10,1.9475,1.9523,1.9474,1.9523,170
HOJ10,2009-12-10 13:00,10,1.9583,1.9584,1.9583,1.9584,2
HOJ10,2009-12-10 13:30,10,1.9577,1.9577,1.9577,1.9577,1
HOJ10,2009-12-10 19:30,11,1.9583,1.9583,1.9583,1.9583,2
HOJ10,2009-12-10 20:00,11,1.9609,1.9609,1.9609,1.9609,1
HOJ10,2009-12-10 20:30,11,1.9607,1.9607,1.9607,1.9607,1
HOJ10,2009-12-10 21:30,11,1.9615,1.9615,1.9615,1.9615,2
HOJ10,2009-12-11 05:30,11,1.9631,1.9631,1.9631,1.9631,1
HOJ10,2009-12-11 07:30,11,1.9679,1.9706,1.9679,1.9706,2
HOJ10,2009-12-11 08:00,11,1.9594,1.9621,1.9526,1.9621,20
HOJ10,2009-12-11 09:00,11,1.9581,1.9581,1.9477,1.9477,4
HOJ10,2009-12-11 09:30,11,1.9525,1.9525,1.9525,1.9525,1
HOJ10,2009-12-11 10:00,11,1.9545,1.9548,1.9538,1.9538,10
HOJ10,2009-12-11 10:30,11,1.941,1.9459,1.941,1.9444,13
HOJ10,2009-12-11 11:00,11,1.9538,1.9572,1.9508,1.9572,15
HOJ10,2009-12-11 11:30,11,1.953,1.9579,1.9499,1.9579,22
HOJ10,2009-12-11 12:00,11,1.9567,1.9567,1.9503,1.9508,12
HOJ10,2009-12-11 12:30,11,1.9524,1.9524,1.9493,1.9501,25
HOJ10,2009-12-11 13:00,11,1.951,1.9602,1.951,1.9559,59
HOJ10,2009-12-11 13:30,11,1.9558,1.9558,1.9509,1.9517,12
HOJ10,2009-12-11 14:00,11,1.9531,1.9564,1.9528,1.9562,11
HOJ10,2009-12-11 14:30,11,1.9554,1.9558,1.9554,1.9558,9
HOJ10,2009-12-11 15:00,11,1.9563,1.9563,1.9535,1.9535,9
HOJ10,2009-12-11 15:30,11,1.9543,1.9543,1.9521,1.9521,6
HOJ10,2009-12-13 17:30,14,1.949,1.949,1.9472,1.9472,3
HOJ10,2009-12-13 21:00,14,1.9512,1.9512,1.9508,1.9508,3
HOJ10,2009-12-13 21:30,14,1.9449,1.9449,1.9449,1.9449,1
HOJ10,2009-12-13 22:00,14,1.9584,1.9584,1.9584,1.9584,1
HOJ10,2009-12-13 22:30,14,1.956,1.956,1.956,1.956,1
HOJ10,2009-12-14 04:30,14,1.9592,1.9592,1.9592,1.9592,1
HOJ10,2009-12-14 06:00,14,1.9576,1.9582,1.9576,1.9582,2
HOJ10,2009-12-14 06:30,14,1.9582,1.9582,1.9522,1.9522,5
HOJ10,2009-12-14 07:00,14,1.9572,1.9591,1.9572,1.9591,3
HOJ10,2009-12-14 08:00,14,1.9522,1.9532,1.9522,1.9532,5
HOJ10,2009-12-14 08:30,14,1.9645,1.9662,1.9645,1.9655,7
HOJ10,2009-12-14 09:00,14,1.966,1.966,1.966,1.966,30
HOJ10,2009-12-14 09:30,14,1.966,1.966,1.966,1.966,1
HOJ10,2009-12-14 10:00,14,1.9652,1.9669,1.962,1.9635,39
HOJ10,2009-12-14 10:30,14,1.9635,1.967,1.9635,1.967,56
HOJ10,2009-12-14 11:00,14,1.97,1.97,1.9645,1.965,24
HOJ10,2009-12-14 11:30,14,1.9637,1.9647,1.9637,1.9647,2
HOJ10,2009-12-14 12:00,14,1.9656,1.9671,1.9645,1.966,10
HOJ10,2009-12-14 12:30,14,1.954,1.954,1.954,1.954,1
HOJ10,2009-12-14 13:00,14,1.9583,1.9583,1.9538,1.9538,3
HOJ10,2009-12-14 14:00,14,1.9532,1.9532,1.9532,1.9532,1
HOJ10,2009-12-14 14:30,14,1.9531,1.9531,1.9531,1.9531,1
HOJ10,2009-12-14 20:30,15,1.9546,1.9546,1.9546,1.9546,1
HOJ10,2009-12-14 23:00,15,1.9551,1.9551,1.9551,1.9551,2
HOJ10,2009-12-15 00:30,15,1.9567,1.9567,1.9567,1.9567,1
HOJ10,2009-12-15 01:00,15,1.9563,1.9571,1.9563,1.9568,4
HOJ10,2009-12-15 01:30,15,1.9555,1.9555,1.9555,1.9555,2
HOJ10,2009-12-15 02:00,15,1.9546,1.9546,1.9515,1.9515,5
HOJ10,2009-12-15 02:30,15,1.9559,1.9602,1.9559,1.9602,4
HOJ10,2009-12-15 03:00,15,1.9589,1.9589,1.9589,1.9589,1
HOJ10,2009-12-15 04:00,15,1.9554,1.9554,1.9554,1.9554,2
HOJ10,2009-12-15 07:30,15,1.9661,1.9662,1.9661,1.9662,75
HOJ10,2009-12-15 08:00,15,1.9609,1.9631,1.9564,1.9601,23
HOJ10,2009-12-15 08:30,15,1.9693,1.9761,1.9685,1.976,51
HOJ10,2009-12-15 09:00,15,1.9752,1.9767,1.9752,1.9767,5
HOJ10,2009-12-15 09:30,15,1.9721,1.979,1.9721,1.979,4
HOJ10,2009-12-15 10:00,15,1.9742,1.9742,1.9742,1.9742,9
HOJ10,2009-12-15 10:30,15,1.9694,1.9694,1.9667,1.9667,4
HOJ10,2009-12-15 12:00,15,1.964,1.9645,1.964,1.9645,3
HOJ10,2009-12-15 12:30,15,1.9599,1.96,1.9599,1.96,8
HOJ10,2009-12-15 13:00,15,1.957,1.9571,1.957,1.9571,2
HOJ10,2009-12-15 13:30,15,1.9518,1.9518,1.9518,1.9518,1
HOJ10,2009-12-15 16:00,15,1.9591,1.9591,1.9591,1.9591,1
HOJ10,2009-12-16 07:00,16,1.9707,1.9707,1.9706,1.9706,3
HOJ10,2009-12-16 07:30,16,1.9699,1.9699,1.9686,1.9686,20
HOJ10,2009-12-16 08:00,16,1.9694,1.976,1.969,1.9729,33
HOJ10,2009-12-16 09:00,16,1.9862,1.9862,1.984,1.984,51
HOJ10,2009-12-16 10:00,16,2.01,2.0112,2.01,2.0112,6
HOJ10,2009-12-16 11:00,16,2.0051,2.0051,2.0045,2.0045,51
HOJ10,2009-12-16 12:00,16,2.0021,2.0026,1.999,1.999,56
HOJ10,2009-12-16 12:30,16,2.0121,2.0125,2.0073,2.0073,51
HOJ10,2009-12-16 13:00,16,2.0052,2.007,1.9995,2.006,15
HOJ10,2009-12-16 13:30,16,2.0065,2.0072,2.0065,2.0072,12
HOJ10,2009-12-16 14:00,16,2.0052,2.0071,2.0052,2.0071,3
HOJ10,2009-12-16 14:30,16,2.0106,2.0116,2.0106,2.0116,8
HOJ10,2009-12-16 15:00,16,2.0136,2.0136,2.0136,2.0136,1
HOJ10,2009-12-16 19:00,17,2.0177,2.0177,2.0177,2.0177,1
HOJ10,2009-12-16 20:00,17,2.0122,2.0122,2.0122,2.0122,1
HOJ10,2009-12-16 21:00,17,2.0098,2.0098,2.0098,2.0098,2
HOJ10,2009-12-16 21:30,17,2.0041,2.0041,2.0041,2.0041,1
HOJ10,2009-12-16 23:30,17,2.0013,2.0013,2.0013,2.0013,1
HOJ10,2009-12-17 01:00,17,1.9999,1.9999,1.9999,1.9999,1
HOJ10,2009-12-17 01:30,17,1.9981,1.9981,1.998,1.998,2
HOJ10,2009-12-17 02:00,17,1.996,1.996,1.996,1.996,1
HOJ10,2009-12-17 02:30,17,1.9965,1.9965,1.9944,1.9944,3
HOJ10,2009-12-17 03:00,17,1.9951,1.9951,1.9951,1.9951,1
HOJ10,2009-12-17 03:30,17,1.9938,1.9938,1.9884,1.9884,3
HOJ10,2009-12-17 04:00,17,1.9887,1.9887,1.9887,1.9887,1
HOJ10,2009-12-17 07:00,17,1.9822,1.9822,1.9812,1.9812,6
HOJ10,2009-12-17 07:30,17,1.9844,1.985,1.9814,1.9814,16
HOJ10,2009-12-17 08:00,17,1.9801,1.9926,1.9783,1.9926,19
HOJ10,2009-12-17 08:30,17,1.9953,1.9962,1.9949,1.9955,50
HOJ10,2009-12-17 09:00,17,1.9925,1.993,1.9918,1.9918,27
HOJ10,2009-12-17 09:30,17,1.9848,1.9879,1.9848,1.9852,15
HOJ10,2009-12-17 10:00,17,1.9837,1.9837,1.9749,1.9749,14
HOJ10,2009-12-17 10:30,17,1.9739,1.9739,1.9655,1.973,71
HOJ10,2009-12-17 11:00,17,1.9731,1.9731,1.973,1.973,15
HOJ10,2009-12-17 11:30,17,1.9728,1.973,1.9728,1.973,6
HOJ10,2009-12-17 12:00,17,1.9808,1.9808,1.9785,1.9785,3
HOJ10,2009-12-17 13:00,17,1.9871,1.9919,1.9871,1.9919,2
HOJ10,2009-12-17 13:30,17,1.9924,1.9924,1.9924,1.9924,1
HOJ10,2009-12-17 20:30,18,1.9965,1.9965,1.9965,1.9965,1
HOJ10,2009-12-18 05:30,18,2.0217,2.0224,2.0217,2.0224,16
HOJ10,2009-12-18 08:30,18,2.0191,2.0191,2.0191,2.0191,1
HOJ10,2009-12-18 09:00,18,2.02,2.02,2.017,2.017,2
HOJ10,2009-12-18 09:30,18,1.9903,1.9903,1.9901,1.9901,5
HOJ10,2009-12-18 10:00,18,1.99,1.9983,1.9883,1.9983,64
HOJ10,2009-12-18 12:00,18,2.0074,2.0076,2.002,2.0038,7
HOJ10,2009-12-18 12:30,18,2.0125,2.0125,2.0125,2.0125,25
HOJ10,2009-12-18 13:00,18,2.0063,2.0063,2.0063,2.0063,1
HOJ10,2009-12-18 13:30,18,1.9968,1.9968,1.9951,1.9951,2
HOJ10,2009-12-18 14:00,18,1.9964,1.9964,1.9964,1.9964,1
HOJ10,2009-12-20 18:30,21,2.0095,2.01,2.0095,2.01,12
HOJ10,2009-12-21 06:00,21,2.0203,2.0203,2.0203,2.0203,2
HOJ10,2009-12-21 06:30,21,2.017,2.017,2.017,2.017,2
HOJ10,2009-12-21 07:00,21,2.0142,2.0155,2.0128,2.0155,5
HOJ10,2009-12-21 07:30,21,2.0155,2.0155,2.0133,2.0152,11
HOJ10,2009-12-21 08:00,21,2.0224,2.0258,2.0145,2.0156,23
HOJ10,2009-12-21 08:30,21,2.0174,2.0197,2.0145,2.0196,12
HOJ10,2009-12-21 09:00,21,2.0169,2.02,2.0169,2.02,10
HOJ10,2009-12-21 09:30,21,2.0183,2.0234,2.018,2.0221,48
HOJ10,2009-12-21 10:00,21,2.0208,2.0211,2.0193,2.0198,37
HOJ10,2009-12-21 10:30,21,2.0115,2.0115,2.0035,2.0097,24
HOJ10,2009-12-21 11:00,21,2.0014,2.0014,2.0014,2.0014,1
HOJ10,2009-12-21 12:30,21,1.98,1.98,1.98,1.98,5
HOJ10,2009-12-21 13:00,21,1.979,1.9875,1.9788,1.9869,155
HOJ10,2009-12-21 13:30,21,1.9861,1.9876,1.9861,1.9876,9
HOJ10,2009-12-21 14:00,21,1.9856,1.9856,1.9856,1.9856,1
HOJ10,2009-12-22 08:00,22,1.9784,1.985,1.9784,1.985,78
HOJ10,2009-12-22 08:30,22,1.9839,1.9842,1.974,1.974,49
HOJ10,2009-12-22 09:00,22,1.975,1.9779,1.975,1.9779,13
HOJ10,2009-12-22 09:30,22,1.9776,1.9792,1.9691,1.9712,51
HOJ10,2009-12-22 10:00,22,1.9614,1.9681,1.96,1.967,13
HOJ10,2009-12-22 10:30,22,1.9687,1.9774,1.9686,1.9774,25
HOJ10,2009-12-22 11:00,22,1.9776,1.978,1.974,1.974,5
HOJ10,2009-12-22 11:30,22,1.9795,1.9796,1.9795,1.9796,2
HOJ10,2009-12-22 12:00,22,1.9985,1.9985,1.9953,1.9967,13
HOJ10,2009-12-22 12:30,22,1.997,2.0074,1.997,2.0068,25
HOJ10,2009-12-22 13:00,22,2.0037,2.007,1.99,1.9912,27
HOJ10,2009-12-22 13:30,22,1.992,1.992,1.992,1.992,1
HOJ10,2009-12-23 08:00,23,1.9981,2.0172,1.9981,2.0172,8
HOJ10,2009-12-23 08:30,23,2.016,2.0214,2.0151,2.0214,44
HOJ10,2009-12-23 09:00,23,2.022,2.0278,2.0159,2.0159,28
HOJ10,2009-12-23 09:30,23,2.0582,2.0582,2.0388,2.0412,80
HOJ10,2009-12-23 10:00,23,2.0456,2.052,2.0455,2.0483,44
HOJ10,2009-12-23 10:30,23,2.0468,2.0564,2.0467,2.0564,13
HOJ10,2009-12-23 11:00,23,2.0528,2.0528,2.0515,2.0526,17
HOJ10,2009-12-23 12:00,23,2.0487,2.0524,2.0477,2.0524,41
HOJ10,2009-12-23 12:30,23,2.0508,2.051,2.0446,2.0446,16
HOJ10,2009-12-23 13:00,23,2.0432,2.0533,2.0383,2.0499,44
HOJ10,2009-12-23 13:30,23,2.0485,2.0485,2.0469,2.0469,5
HOJ10,2009-12-23 22:30,24,2.0597,2.0597,2.0597,2.0597,2
HOJ10,2009-12-24 02:00,24,2.0542,2.0542,2.0542,2.0542,2
HOJ10,2009-12-24 02:30,24,2.0518,2.0518,2.0518,2.0518,2
HOJ10,2009-12-24 03:00,24,2.0559,2.0559,2.0559,2.0559,2
HOJ10,2009-12-24 03:30,24,2.0588,2.0624,2.0588,2.0624,2
HOJ10,2009-12-24 04:00,24,2.0645,2.0658,2.0645,2.0658,2
HOJ10,2009-12-24 04:30,24,2.0643,2.0643,2.0613,2.0613,4
HOJ10,2009-12-24 05:00,24,2.0614,2.0614,2.0593,2.0593,3
HOJ10,2009-12-24 05:30,24,2.0578,2.0578,2.0578,2.0578,4
HOJ10,2009-12-24 06:00,24,2.0575,2.0575,2.0467,2.0467,16
HOJ10,2009-12-24 07:00,24,2.0462,2.0485,2.0452,2.0463,6
HOJ10,2009-12-24 07:30,24,2.0489,2.0503,2.0489,2.0503,4
HOJ10,2009-12-24 08:00,24,2.054,2.0593,2.0497,2.0593,12
HOJ10,2009-12-24 08:30,24,2.0524,2.0593,2.0524,2.0593,5
HOJ10,2009-12-24 09:00,24,2.0626,2.0636,2.0626,2.0636,3
HOJ10,2009-12-24 09:30,24,2.0643,2.0643,2.0629,2.0629,4
HOJ10,2009-12-24 11:30,24,2.0656,2.0656,2.0607,2.0607,10
HOJ10,2009-12-24 12:00,24,2.0651,2.0772,2.06,2.0771,87
HOJ10,2009-12-24 12:30,24,2.0766,2.0766,2.0742,2.0742,11
HOJ10,2009-12-28 00:30,28,2.0926,2.0926,2.0926,2.0926,2
HOJ10,2009-12-28 01:00,28,2.0909,2.0909,2.0909,2.0909,2
HOJ10,2009-12-28 04:30,28,2.0929,2.0947,2.0929,2.0947,3
HOJ10,2009-12-28 08:00,28,2.0982,2.1034,2.0979,2.1034,37
HOJ10,2009-12-28 08:30,28,2.1077,2.1077,2.1077,2.1077,1
HOJ10,2009-12-28 09:00,28,2.1048,2.1048,2.1045,2.1045,9
HOJ10,2009-12-28 09:30,28,2.1106,2.1106,2.1093,2.1093,7
HOJ10,2009-12-28 10:00,28,2.1058,2.1108,2.1058,2.1081,36
HOJ10,2009-12-28 10:30,28,2.1108,2.1108,2.104,2.1041,18
HOJ10,2009-12-28 11:00,28,2.1059,2.1059,2.1036,2.1056,31
HOJ10,2009-12-28 11:30,28,2.1049,2.11,2.1048,2.11,22
HOJ10,2009-12-28 12:00,28,2.1115,2.1115,2.1115,2.1115,1
HOJ10,2009-12-28 12:30,28,2.1113,2.1128,2.1113,2.1128,10
HOJ10,2009-12-28 13:00,28,2.1123,2.1123,2.1062,2.109,144
HOJ10,2009-12-28 13:30,28,2.1084,2.1092,2.1077,2.1077,37
HOJ10,2009-12-28 14:00,28,2.1148,2.1148,2.1148,2.1148,1
HOJ10,2009-12-28 14:30,28,2.1126,2.1126,2.1126,2.1126,2
HOJ10,2009-12-28 15:00,28,2.1117,2.1117,2.1107,2.1108,5
HOJ10,2009-12-28 15:30,28,2.1108,2.1108,2.1108,2.1108,1
HOJ10,2009-12-28 20:00,29,2.1165,2.1165,2.1162,2.1162,8
HOJ10,2009-12-28 20:30,29,2.1158,2.1158,2.1154,2.1154,4
HOJ10,2009-12-28 21:00,29,2.1142,2.1142,2.1142,2.1142,1
HOJ10,2009-12-29 05:30,29,2.1152,2.1152,2.1103,2.1103,6
HOJ10,2009-12-29 06:00,29,2.1098,2.111,2.1098,2.111,3
HOJ10,2009-12-29 07:00,29,2.1156,2.1186,2.1156,2.1183,14
HOJ10,2009-12-29 07:30,29,2.1214,2.1214,2.1214,2.1214,1
HOJ10,2009-12-29 08:00,29,2.1413,2.1498,2.1413,2.1434,83
HOJ10,2009-12-29 08:30,29,2.1388,2.1389,2.1344,2.1355,67
HOJ10,2009-12-29 09:00,29,2.1342,2.1406,2.1297,2.1389,124
HOJ10,2009-12-29 09:30,29,2.1398,2.1398,2.1242,2.1246,51
HOJ10,2009-12-29 10:00,29,2.1262,2.1289,2.1138,2.1138,223
HOJ10,2009-12-29 10:30,29,2.1134,2.1255,2.1134,2.1254,106
HOJ10,2009-12-29 11:00,29,2.1306,2.134,2.1293,2.13,10
HOJ10,2009-12-29 11:30,29,2.1225,2.1225,2.1221,2.1221,3
HOJ10,2009-12-29 12:00,29,2.1228,2.1265,2.1228,2.1265,6
HOJ10,2009-12-29 12:30,29,2.124,2.124,2.124,2.124,1
HOJ10,2009-12-29 13:00,29,2.128,2.1334,2.1277,2.1295,38
HOJ10,2009-12-29 13:30,29,2.1305,2.1306,2.1282,2.1282,12
HOJ10,2009-12-29 15:30,29,2.1286,2.1286,2.1286,2.1286,1
HOJ10,2009-12-30 01:00,30,2.1347,2.1347,2.1347,2.1347,1
HOJ10,2009-12-30 02:00,30,2.1367,2.1367,2.1367,2.1367,2
HOJ10,2009-12-30 02:30,30,2.1323,2.1323,2.1323,2.1323,2
HOJ10,2009-12-30 03:00,30,2.1326,2.1326,2.1326,2.1326,1
HOJ10,2009-12-30 03:30,30,2.1326,2.1367,2.1326,2.1367,9
HOJ10,2009-12-30 04:30,30,2.1363,2.1371,2.1363,2.1371,5
HOJ10,2009-12-30 07:30,30,2.1361,2.1392,2.1361,2.1392,2
HOJ10,2009-12-30 08:00,30,2.1408,2.1423,2.1348,2.1348,67
HOJ10,2009-12-30 08:30,30,2.1348,2.1362,2.1329,2.1346,178
HOJ10,2009-12-30 09:00,30,2.1349,2.141,2.1327,2.141,35
HOJ10,2009-12-30 09:30,30,2.1431,2.145,2.1226,2.1241,19
HOJ10,2009-12-30 10:00,30,2.1286,2.1286,2.1263,2.1286,4
HOJ10,2009-12-30 10:30,30,2.1286,2.1337,2.1286,2.1337,32
HOJ10,2009-12-30 11:00,30,2.135,2.1352,2.135,2.1352,2
HOJ10,2009-12-30 13:00,30,2.135,2.1372,2.1307,2.1307,20
HOJ10,2009-12-30 13:30,30,2.1316,2.1318,2.1312,2.1312,3
HOJ10,2009-12-30 14:00,30,2.13,2.13,2.13,2.13,4
HOJ10,2009-12-30 21:30,31,2.1371,2.1371,2.1371,2.1371,1
HOJ10,2009-12-31 07:00,31,2.1317,2.1355,2.1317,2.1355,4
HOJ10,2009-12-31 07:30,31,2.1355,2.1355,2.1323,2.1323,3
HOJ10,2009-12-31 08:00,31,2.1427,2.1511,2.1416,2.145,40
HOJ10,2009-12-31 08:30,31,2.1395,2.1395,2.1394,2.1394,4
HOJ10,2009-12-31 09:30,31,2.1327,2.1455,2.1319,2.1452,12
HOJ10,2009-12-31 10:00,31,2.1388,2.1424,2.1372,2.1424,21
HOJ10,2009-12-31 10:30,31,2.1416,2.1466,2.1416,2.1466,24
HOJ10,2009-12-31 11:00,31,2.1433,2.1474,2.1433,2.1468,29
HOJ10,2009-12-31 11:30,31,2.1425,2.1429,2.1411,2.1416,15
HOJ10,2009-12-31 12:30,31,2.1406,2.1406,2.1391,2.1398,11
HOJ10,2009-12-31 13:00,31,2.141,2.1415,2.13,2.13,58
HOJ10,2009-12-31 13:30,31,2.1281,2.1307,2.1281,2.1299,30
HOJ10,2010-01-03 17:00,4,2.1396,2.1396,2.1391,2.1393,16
HOJ10,2010-01-03 18:30,4,2.1464,2.1468,2.146,2.1468,13
HOJ10,2010-01-03 19:00,4,2.1476,2.1476,2.1476,2.1476,1
HOJ10,2010-01-03 20:30,4,2.1468,2.1468,2.1468,2.1468,3
HOJ10,2010-01-03 21:30,4,2.1468,2.1476,2.1468,2.1468,15
HOJ10,2010-01-03 22:00,4,2.1479,2.1479,2.1478,2.1478,9
HOJ10,2010-01-04 00:30,4,2.1472,2.1478,2.1472,2.1478,29
HOJ10,2010-01-04 01:00,4,2.1478,2.1478,2.1455,2.1455,10
HOJ10,2010-01-04 01:30,4,2.1455,2.1455,2.1455,2.1455,1
HOJ10,2010-01-04 02:00,4,2.1492,2.1542,2.1492,2.1524,21
HOJ10,2010-01-04 02:30,4,2.1524,2.156,2.1524,2.156,10
HOJ10,2010-01-04 03:00,4,2.1723,2.1736,2.171,2.1736,12
HOJ10,2010-01-04 03:30,4,2.1727,2.1751,2.1727,2.1751,3
HOJ10,2010-01-04 04:00,4,2.1761,2.1761,2.1761,2.1761,4
HOJ10,2010-01-04 04:30,4,2.1753,2.1753,2.1753,2.1753,2
HOJ10,2010-01-04 05:00,4,2.1785,2.1785,2.1785,2.1785,2
HOJ10,2010-01-04 05:30,4,2.1734,2.1734,2.1708,2.171,12
HOJ10,2010-01-04 06:30,4,2.1734,2.1742,2.1695,2.1695,6
HOJ10,2010-01-04 07:30,4,2.1718,2.1807,2.1711,2.1765,25
HOJ10,2010-01-04 08:00,4,2.1825,2.1885,2.1809,2.1822,79
HOJ10,2010-01-04 08:30,4,2.1788,2.1955,2.1771,2.1893,143
HOJ10,2010-01-04 09:00,4,2.1911,2.1921,2.1837,2.1902,46
HOJ10,2010-01-04 09:30,4,2.1902,2.1907,2.1863,2.1875,50
HOJ10,2010-01-04 10:00,4,2.1851,2.1864,2.1768,2.1768,18
HOJ10,2010-01-04 10:30,4,2.1807,2.1868,2.179,2.1868,22
HOJ10,2010-01-04 11:00,4,2.1841,2.1879,2.1838,2.1848,149
HOJ10,2010-01-04 11:30,4,2.1857,2.187,2.1844,2.187,17
HOJ10,2010-01-04 12:00,4,2.1856,2.1867,2.182,2.1867,66
HOJ10,2010-01-04 12:30,4,2.1865,2.1865,2.186,2.186,17
HOJ10,2010-01-04 13:00,4,2.1879,2.1929,2.184,2.1929,33
HOJ10,2010-01-04 13:30,4,2.1916,2.195,2.1911,2.195,57
HOJ10,2010-01-04 14:00,4,2.196,2.197,2.195,2.197,121
HOJ10,2010-01-04 14:30,4,2.195,2.195,2.195,2.195,11
HOJ10,2010-01-04 15:00,4,2.195,2.195,2.195,2.195,64
HOJ10,2010-01-04 15:30,4,2.2,2.2,2.2,2.2,1
HOJ10,2010-01-05 03:00,5,2.2009,2.2009,2.2009,2.2009,3
HOJ10,2010-01-05 03:30,5,2.198,2.198,2.198,2.198,1
HOJ10,2010-01-05 05:30,5,2.1945,2.1949,2.1945,2.1949,4
HOJ10,2010-01-05 07:00,5,2.191,2.191,2.191,2.191,7
HOJ10,2010-01-05 07:30,5,2.191,2.196,2.191,2.196,27
HOJ10,2010-01-05 08:00,5,2.1952,2.2079,2.1946,2.2007,228
HOJ10,2010-01-05 08:30,5,2.2012,2.2012,2.1927,2.1949,21
HOJ10,2010-01-05 09:00,5,2.1949,2.1984,2.1916,2.1984,44
HOJ10,2010-01-05 09:30,5,2.1972,2.1987,2.1906,2.1945,19
HOJ10,2010-01-05 10:00,5,2.1951,2.1961,2.1901,2.1927,57
HOJ10,2010-01-05 10:30,5,2.1926,2.195,2.1926,2.1932,32
HOJ10,2010-01-05 11:00,5,2.1965,2.1978,2.192,2.1978,22
HOJ10,2010-01-05 11:30,5,2.1957,2.2,2.1957,2.196,37
HOJ10,2010-01-05 12:00,5,2.1931,2.1931,2.1857,2.1859,42
HOJ10,2010-01-05 12:30,5,2.1769,2.1769,2.1764,2.1764,10
HOJ10,2010-01-05 13:00,5,2.184,2.1974,2.184,2.1974,39
HOJ10,2010-01-05 13:30,5,2.1984,2.1984,2.1984,2.1984,2
HOJ10,2010-01-05 15:30,5,2.189,2.189,2.189,2.189,12
HOJ10,2010-01-06 05:00,6,2.188,2.188,2.188,2.188,2
HOJ10,2010-01-06 06:30,6,2.1835,2.1837,2.1835,2.1835,10
HOJ10,2010-01-06 08:00,6,2.1924,2.1925,2.1883,2.1892,12
HOJ10,2010-01-06 08:30,6,2.1877,2.1877,2.1877,2.1877,5
HOJ10,2010-01-06 09:00,6,2.1901,2.1993,2.1894,2.1941,37
HOJ10,2010-01-06 09:30,6,2.1827,2.1866,2.1741,2.1814,59
HOJ10,2010-01-06 10:00,6,2.1854,2.2083,2.1792,2.203,240
HOJ10,2010-01-06 10:30,6,2.2025,2.2161,2.2024,2.2105,40
HOJ10,2010-01-06 11:00,6,2.2101,2.2101,2.2023,2.2023,41
HOJ10,2010-01-06 11:30,6,2.2101,2.2101,2.2016,2.2016,14
HOJ10,2010-01-06 12:00,6,2.2009,2.2088,2.1992,2.2054,14
HOJ10,2010-01-06 12:30,6,2.2072,2.2106,2.2049,2.2058,28
HOJ10,2010-01-06 13:00,6,2.21,2.22,2.2081,2.2149,137
HOJ10,2010-01-06 13:30,6,2.2148,2.215,2.2137,2.2137,6
HOJ10,2010-01-06 14:00,6,2.215,2.215,2.215,2.215,1
HOJ10,2010-01-06 14:30,6,2.2121,2.2121,2.2121,2.2121,1
HOJ10,2010-01-07 04:30,7,2.2044,2.2048,2.2044,2.2048,26
HOJ10,2010-01-07 05:00,7,2.2048,2.2048,2.2048,2.2048,4
HOJ10,2010-01-07 05:30,7,2.2048,2.2048,2.2047,2.2048,16
HOJ10,2010-01-07 07:00,7,2.1925,2.1989,2.1925,2.1989,31
HOJ10,2010-01-07 07:30,7,2.2004,2.2061,2.2004,2.2061,12
HOJ10,2010-01-07 08:00,7,2.207,2.2133,2.2045,2.2114,40
HOJ10,2010-01-07 08:30,7,2.2087,2.2125,2.2026,2.2026,76
HOJ10,2010-01-07 09:00,7,2.2076,2.2082,2.2037,2.2037,10
HOJ10,2010-01-07 09:30,7,2.2069,2.2127,2.2069,2.2089,40
HOJ10,2010-01-07 10:00,7,2.2114,2.2127,2.2053,2.2057,105
HOJ10,2010-01-07 10:30,7,2.2032,2.2032,2.1934,2.2016,74
HOJ10,2010-01-07 11:00,7,2.201,2.2065,2.1986,2.1986,194
HOJ10,2010-01-07 11:30,7,2.1999,2.2016,2.1964,2.197,114
HOJ10,2010-01-07 12:00,7,2.1958,2.1995,2.1928,2.1995,137
HOJ10,2010-01-07 12:30,7,2.1996,2.2,2.1996,2.2,25
HOJ10,2010-01-07 13:00,7,2.1977,2.2006,2.1943,2.1972,103
HOJ10,2010-01-07 13:30,7,2.1972,2.1975,2.1955,2.1967,22
HOJ10,2010-01-07 14:00,7,2.198,2.198,2.198,2.198,2
HOJ10,2010-01-07 21:00,8,2.1925,2.1925,2.1925,2.1925,1
HOJ10,2010-01-08 07:00,8,2.1913,2.1913,2.191,2.191,3
HOJ10,2010-01-08 07:30,8,2.185,2.185,2.185,2.185,20
HOJ10,2010-01-08 08:00,8,2.1896,2.1913,2.1719,2.1719,22
HOJ10,2010-01-08 08:30,8,2.1841,2.1873,2.1804,2.1873,46
HOJ10,2010-01-08 09:00,8,2.1849,2.1902,2.1831,2.1863,24
HOJ10,2010-01-08 09:30,8,2.185,2.1895,2.1848,2.1877,47
HOJ10,2010-01-08 10:00,8,2.1862,2.1909,2.1857,2.1905,50
HOJ10,2010-01-08 10:30,8,2.1886,2.1949,2.185,2.1949,17
HOJ10,2010-01-08 11:00,8,2.1962,2.2006,2.1962,2.2003,67
HOJ10,2010-01-08 11:30,8,2.2019,2.2095,2.2019,2.2036,81
HOJ10,2010-01-08 12:00,8,2.203,2.2147,2.2028,2.2103,65
HOJ10,2010-01-08 12:30,8,2.2095,2.2124,2.2008,2.2019,107
HOJ10,2010-01-08 13:00,8,2.2011,2.21,2.1924,2.2084,235
HOJ10,2010-01-08 13:30,8,2.2062,2.2082,2.2062,2.2082,20
HOJ10,2010-01-08 14:00,8,2.2078,2.215,2.2078,2.215,20
HOJ10,2010-01-08 14:30,8,2.2125,2.2125,2.2125,2.2125,2
HOJ10,2010-01-08 15:30,8,2.2143,2.2143,2.2143,2.2143,1
HOJ10,2010-01-08 16:00,8,2.2143,2.2143,2.2143,2.2143,5
HOJ10,2010-01-10 17:00,11,2.2183,2.2207,2.2183,2.2195,3
HOJ10,2010-01-11 00:30,11,2.2275,2.229,2.2275,2.229,11
HOJ10,2010-01-11 01:30,11,2.2275,2.2275,2.2275,2.2275,4
HOJ10,2010-01-11 02:00,11,2.2275,2.2275,2.2268,2.2275,15
HOJ10,2010-01-11 03:30,11,2.2226,2.2226,2.2209,2.2211,6
HOJ10,2010-01-11 06:30,11,2.2309,2.2309,2.2308,2.2309,3
HOJ10,2010-01-11 07:00,11,2.2331,2.2331,2.2315,2.2315,10
HOJ10,2010-01-11 07:30,11,2.2253,2.2253,2.225,2.225,20
HOJ10,2010-01-11 08:00,11,2.2255,2.2262,2.2143,2.2149,138
HOJ10,2010-01-11 08:30,11,2.216,2.2175,2.2141,2.2146,20
HOJ10,2010-01-11 09:00,11,2.211,2.2126,2.207,2.2102,126
HOJ10,2010-01-11 09:30,11,2.2095,2.2097,2.1986,2.1994,94
HOJ10,2010-01-11 10:00,11,2.199,2.2012,2.1886,2.1934,186
HOJ10,2010-01-11 10:30,11,2.1943,2.1999,2.1943,2.1964,43
HOJ10,2010-01-11 11:00,11,2.2012,2.2057,2.2007,2.2007,41
HOJ10,2010-01-11 11:30,11,2.2015,2.2015,2.1867,2.1913,64
HOJ10,2010-01-11 12:00,11,2.1891,2.1911,2.1878,2.19,13
HOJ10,2010-01-11 12:30,11,2.192,2.2005,2.192,2.1997,21
HOJ10,2010-01-11 13:00,11,2.1992,2.2056,2.1925,2.1925,23
HOJ10,2010-01-11 13:30,11,2.192,2.1921,2.1853,2.1853,22
HOJ10,2010-01-11 15:00,11,2.185,2.185,2.185,2.185,1
HOJ10,2010-01-11 15:30,11,2.1805,2.1805,2.1805,2.1805,25
HOJ10,2010-01-11 20:00,12,2.1755,2.1755,2.1755,2.1755,10
HOJ10,2010-01-12 03:30,12,2.1787,2.1788,2.1787,2.1788,11
HOJ10,2010-01-12 04:00,12,2.1792,2.1792,2.1792,2.1792,30
HOJ10,2010-01-12 05:30,12,2.1765,2.1774,2.1758,2.1765,13
HOJ10,2010-01-12 06:00,12,2.1748,2.1755,2.1642,2.1689,44
HOJ10,2010-01-12 06:30,12,2.1675,2.1681,2.1675,2.1681,26
HOJ10,2010-01-12 07:00,12,2.1605,2.1605,2.1605,2.1605,25
HOJ10,2010-01-12 07:30,12,2.1581,2.1595,2.1555,2.1555,139
HOJ10,2010-01-12 08:00,12,2.1555,2.1666,2.1525,2.1655,173
HOJ10,2010-01-12 08:30,12,2.1655,2.17,2.165,2.165,34
HOJ10,2010-01-12 09:00,12,2.1711,2.1711,2.163,2.1654,19
HOJ10,2010-01-12 09:30,12,2.1637,2.1637,2.1545,2.1555,53
HOJ10,2010-01-12 10:00,12,2.156,2.1726,2.156,2.167,27
HOJ10,2010-01-12 10:30,12,2.168,2.1682,2.1646,2.1665,27
HOJ10,2010-01-12 11:00,12,2.161,2.1654,2.1599,2.1616,25
HOJ10,2010-01-12 11:30,12,2.1614,2.1619,2.1525,2.1525,57
HOJ10,2010-01-12 12:00,12,2.1528,2.1533,2.1338,2.1364,197
HOJ10,2010-01-12 12:30,12,2.1381,2.1458,2.1381,2.1412,54
HOJ10,2010-01-12 13:00,12,2.139,2.1478,2.135,2.1452,137
HOJ10,2010-01-12 13:30,12,2.1442,2.1457,2.1441,2.1457,49
HOJ10,2010-01-12 14:00,12,2.1458,2.1458,2.1458,2.1458,1
HOJ10,2010-01-12 15:30,12,2.1325,2.1325,2.122,2.122,91
HOJ10,2010-01-12 16:00,12,2.125,2.125,2.125,2.125,1
HOJ10,2010-01-12 17:30,13,2.1225,2.1225,2.1225,2.1225,3
HOJ10,2010-01-12 18:00,13,2.1225,2.1229,2.1225,2.1229,10
HOJ10,2010-01-13 02:00,13,2.1168,2.1168,2.1168,2.1168,1
HOJ10,2010-01-13 04:00,13,2.1193,2.1193,2.1193,2.1193,2
HOJ10,2010-01-13 04:30,13,2.1166,2.1166,2.1145,2.1161,22
HOJ10,2010-01-13 05:00,13,2.1201,2.1202,2.1192,2.1192,11
HOJ10,2010-01-13 05:30,13,2.1192,2.1239,2.1192,2.1239,23
HOJ10,2010-01-13 06:00,13,2.1286,2.1286,2.1278,2.1278,3
HOJ10,2010-01-13 06:30,13,2.1262,2.1262,2.1246,2.1262,31
HOJ10,2010-01-13 07:00,13,2.1254,2.1254,2.1222,2.1252,85
HOJ10,2010-01-13 07:30,13,2.1252,2.132,2.1248,2.1295,72
HOJ10,2010-01-13 08:00,13,2.1305,2.1326,2.1231,2.1231,86
HOJ10,2010-01-13 08:30,13,2.1173,2.1198,2.1143,2.1151,10
HOJ10,2010-01-13 09:00,13,2.1166,2.1167,2.096,2.1003,93
HOJ10,2010-01-13 09:30,13,2.0885,2.1003,2.0823,2.0963,258
HOJ10,2010-01-13 10:00,13,2.0956,2.0958,2.0867,2.0919,221
HOJ10,2010-01-13 10:30,13,2.0948,2.1075,2.0948,2.1075,132
HOJ10,2010-01-13 11:00,13,2.11,2.1115,2.1093,2.1115,40
HOJ10,2010-01-13 11:30,13,2.1059,2.1205,2.1059,2.1195,13
HOJ10,2010-01-13 12:00,13,2.1128,2.1128,2.1104,2.1104,32
HOJ10,2010-01-13 12:30,13,2.1194,2.1245,2.1106,2.1131,84
HOJ10,2010-01-13 13:00,13,2.1135,2.1166,2.1069,2.1075,233
HOJ10,2010-01-13 13:30,13,2.1089,2.1126,2.1088,2.1126,31
HOJ10,2010-01-13 14:00,13,2.1126,2.113,2.1105,2.1113,54
HOJ10,2010-01-13 18:30,14,2.1148,2.1155,2.1148,2.1155,3
HOJ10,2010-01-13 23:30,14,2.1182,2.1182,2.1182,2.1182,1
HOJ10,2010-01-14 01:30,14,2.1158,2.1158,2.1158,2.1158,1
HOJ10,2010-01-14 02:00,14,2.1134,2.1137,2.1134,2.1137,11
HOJ10,2010-01-14 03:00,14,2.1215,2.1215,2.1201,2.1201,69
HOJ10,2010-01-14 03:30,14,2.1201,2.1201,2.1201,2.1201,20
HOJ10,2010-01-14 04:00,14,2.1201,2.1201,2.1165,2.1165,44
HOJ10,2010-01-14 04:30,14,2.1165,2.1165,2.1142,2.1142,37
HOJ10,2010-01-14 05:00,14,2.1145,2.1145,2.113,2.1142,13
HOJ10,2010-01-14 05:30,14,2.113,2.113,2.1125,2.1126,16
HOJ10,2010-01-14 06:00,14,2.1092,2.1092,2.1072,2.1072,60
HOJ10,2010-01-14 06:30,14,2.1072,2.1134,2.1072,2.1134,7
HOJ10,2010-01-14 07:00,14,2.1126,2.117,2.1126,2.114,18
HOJ10,2010-01-14 07:30,14,2.1114,2.114,2.1021,2.1021,91
HOJ10,2010-01-14 08:00,14,2.1005,2.1077,2.1005,2.1075,121
HOJ10,2010-01-14 08:30,14,2.1075,2.1106,2.104,2.104,82
HOJ10,2010-01-14 09:00,14,2.1031,2.1031,2.0974,2.0975,30
HOJ10,2010-01-14 09:30,14,2.0962,2.0984,2.084,2.0913,102
HOJ10,2010-01-14 10:00,14,2.0886,2.0972,2.0827,2.0972,48
HOJ10,2010-01-14 10:30,14,2.0971,2.0988,2.0947,2.0976,34
HOJ10,2010-01-14 11:00,14,2.0951,2.1044,2.0951,2.0985,37
HOJ10,2010-01-14 11:30,14,2.1028,2.1028,2.0992,2.0999,12
HOJ10,2010-01-14 12:00,14,2.1006,2.1022,2.0989,2.1013,77
HOJ10,2010-01-14 12:30,14,2.1025,2.109,2.1025,2.1076,24
HOJ10,2010-01-14 13:00,14,2.1076,2.1084,2.0963,2.0963,27
HOJ10,2010-01-14 13:30,14,2.0959,2.097,2.0941,2.097,11
HOJ10,2010-01-14 15:00,14,2.0936,2.0936,2.0936,2.0936,1
HOJ10,2010-01-15 03:00,15,2.0833,2.0833,2.0833,2.0833,3
HOJ10,2010-01-15 04:00,15,2.0767,2.0767,2.0766,2.0766,4
HOJ10,2010-01-15 04:30,15,2.0798,2.0798,2.0798,2.0798,2
HOJ10,2010-01-15 05:30,15,2.0771,2.083,2.0771,2.083,2
HOJ10,2010-01-15 06:00,15,2.0782,2.0782,2.0774,2.0775,5
HOJ10,2010-01-15 06:30,15,2.079,2.079,2.079,2.079,1
HOJ10,2010-01-15 07:00,15,2.0798,2.0798,2.0798,2.0798,3
HOJ10,2010-01-15 07:30,15,2.0779,2.0793,2.0775,2.0793,12
HOJ10,2010-01-15 08:00,15,2.079,2.0877,2.0738,2.0868,101
HOJ10,2010-01-15 08:30,15,2.0868,2.0878,2.0775,2.0775,114
HOJ10,2010-01-15 09:00,15,2.0764,2.0804,2.0744,2.0794,158
HOJ10,2010-01-15 09:30,15,2.0777,2.0829,2.0766,2.0829,34
HOJ10,2010-01-15 10:00,15,2.0808,2.0814,2.0756,2.0806,37
HOJ10,2010-01-15 10:30,15,2.0789,2.0803,2.0749,2.079,69
HOJ10,2010-01-15 11:00,15,2.0745,2.0755,2.0696,2.0755,47
HOJ10,2010-01-15 11:30,15,2.0674,2.0686,2.0644,2.0674,8
HOJ10,2010-01-15 12:00,15,2.0715,2.0722,2.0685,2.0685,11
HOJ10,2010-01-15 12:30,15,2.0665,2.0665,2.06,2.0633,104
HOJ10,2010-01-15 13:00,15,2.0655,2.0664,2.0562,2.0651,61
HOJ10,2010-01-15 13:30,15,2.0629,2.0671,2.0629,2.0671,79
HOJ10,2010-01-15 14:00,15,2.0679,2.07,2.0679,2.07,8
HOJ10,2010-01-17 19:00,19,2.05,2.05,2.05,2.05,1
HOJ10,2010-01-18 04:30,19,2.0662,2.0662,2.0662,2.0662,1
HOJ10,2010-01-18 05:00,19,2.0654,2.0669,2.0654,2.0669,5
HOJ10,2010-01-18 05:30,19,2.0685,2.0735,2.0685,2.0725,61
HOJ10,2010-01-18 06:00,19,2.0725,2.0734,2.0709,2.0719,52
HOJ10,2010-01-18 06:30,19,2.0718,2.0718,2.067,2.0694,28
HOJ10,2010-01-18 07:00,19,2.0708,2.0717,2.0701,2.0701,14
HOJ10,2010-01-18 07:30,19,2.0702,2.0702,2.0638,2.0638,26
HOJ10,2010-01-18 08:00,19,2.0638,2.0653,2.0635,2.0646,23
HOJ10,2010-01-18 08:30,19,2.0658,2.0686,2.0653,2.0686,39
HOJ10,2010-01-18 09:00,19,2.0696,2.0702,2.0688,2.0694,13
HOJ10,2010-01-18 10:00,19,2.0658,2.0658,2.0629,2.0645,26
HOJ10,2010-01-18 10:30,19,2.0645,2.0645,2.0611,2.0611,4
HOJ10,2010-01-18 11:00,19,2.0599,2.0619,2.0595,2.0619,23
HOJ10,2010-01-18 11:30,19,2.0622,2.0623,2.06,2.06,7
HOJ10,2010-01-18 12:00,19,2.0619,2.0627,2.0619,2.0627,3
HOJ10,2010-01-19 03:00,19,2.044,2.044,2.044,2.044,21
HOJ10,2010-01-19 03:30,19,2.0395,2.0395,2.0395,2.0395,1
HOJ10,2010-01-19 05:00,19,2.047,2.0591,2.047,2.0512,36
HOJ10,2010-01-19 06:00,19,2.0478,2.0495,2.0438,2.0439,53
HOJ10,2010-01-19 06:30,19,2.045,2.045,2.0441,2.045,30
HOJ10,2010-01-19 07:00,19,2.0409,2.0411,2.0371,2.0391,110
HOJ10,2010-01-19 07:30,19,2.0257,2.0257,2.0257,2.0257,1
HOJ10,2010-01-19 08:00,19,2.0248,2.0327,2.0193,2.0327,146
HOJ10,2010-01-19 08:30,19,2.0345,2.0495,2.034,2.044,66
HOJ10,2010-01-19 09:00,19,2.044,2.0451,2.0363,2.0371,71
HOJ10,2010-01-19 09:30,19,2.035,2.0412,2.0334,2.034,227
HOJ10,2010-01-19 10:00,19,2.0342,2.0387,2.0323,2.0352,83
HOJ10,2010-01-19 10:30,19,2.0385,2.0407,2.0334,2.0387,109
HOJ10,2010-01-19 11:00,19,2.0396,2.0498,2.0383,2.0481,196
HOJ10,2010-01-19 11:30,19,2.0481,2.0561,2.0456,2.0553,98
HOJ10,2010-01-19 12:00,19,2.0534,2.062,2.0508,2.0536,145
HOJ10,2010-01-19 12:30,19,2.0538,2.066,2.0536,2.066,121
HOJ10,2010-01-19 13:00,19,2.0658,2.0686,2.055,2.0682,94
HOJ10,2010-01-19 13:30,19,2.0673,2.07,2.0669,2.0675,8
HOJ10,2010-01-19 14:00,19,2.0669,2.07,2.0669,2.07,5
HOJ10,2010-01-19 15:00,19,2.0699,2.0702,2.0699,2.0702,5
HOJ10,2010-01-20 02:30,20,2.051,2.051,2.0506,2.0506,2
HOJ10,2010-01-20 03:00,20,2.051,2.051,2.051,2.051,1
HOJ10,2010-01-20 04:30,20,2.0465,2.0465,2.0465,2.0465,1
HOJ10,2010-01-20 06:30,20,2.0424,2.0452,2.0424,2.0427,18
HOJ10,2010-01-20 07:00,20,2.0434,2.0442,2.0366,2.0366,17
HOJ10,2010-01-20 07:30,20,2.037,2.0408,2.033,2.033,121
HOJ10,2010-01-20 08:00,20,2.0325,2.0441,2.032,2.0441,142
HOJ10,2010-01-20 08:30,20,2.0414,2.0414,2.0381,2.0381,8
HOJ10,2010-01-20 09:00,20,2.0379,2.0379,2.025,2.025,53
HOJ10,2010-01-20 09:30,20,2.0235,2.0309,2.0233,2.0255,232
HOJ10,2010-01-20 10:00,20,2.0262,2.0349,2.0246,2.0325,91
HOJ10,2010-01-20 10:30,20,2.0342,2.0379,2.03,2.03,156
HOJ10,2010-01-20 11:00,20,2.0275,2.0323,2.0255,2.0323,98
HOJ10,2010-01-20 11:30,20,2.0334,2.0338,2.03,2.0306,174
HOJ10,2010-01-20 12:00,20,2.0307,2.0334,2.0295,2.0317,87
HOJ10,2010-01-20 12:30,20,2.0309,2.0336,2.03,2.0326,189
HOJ10,2010-01-20 13:00,20,2.0326,2.0477,2.0323,2.0402,402
HOJ10,2010-01-20 13:30,20,2.0393,2.04,2.0375,2.0398,22
HOJ10,2010-01-20 14:00,20,2.0395,2.0399,2.0395,2.0397,3
HOJ10,2010-01-20 15:00,20,2.0338,2.0338,2.0306,2.0306,2
HOJ10,2010-01-20 22:00,21,2.0436,2.0436,2.0436,2.0436,1
HOJ10,2010-01-20 22:30,21,2.0442,2.0442,2.0442,2.0442,1
HOJ10,2010-01-21 02:00,21,2.0456,2.0456,2.0456,2.0456,2
HOJ10,2010-01-21 03:00,21,2.0375,2.0377,2.0375,2.0377,2
HOJ10,2010-01-21 04:00,21,2.0389,2.0389,2.0387,2.0387,24
HOJ10,2010-01-21 04:30,21,2.0401,2.0403,2.0401,2.0403,18
HOJ10,2010-01-21 05:30,21,2.0414,2.0425,2.0414,2.0414,25
HOJ10,2010-01-21 06:00,21,2.0425,2.0437,2.0425,2.0435,50
HOJ10,2010-01-21 06:30,21,2.0441,2.0456,2.0434,2.0447,57
HOJ10,2010-01-21 07:00,21,2.045,2.0459,2.0443,2.0443,43
HOJ10,2010-01-21 07:30,21,2.0456,2.0456,2.0445,2.0447,71
HOJ10,2010-01-21 08:00,21,2.0419,2.0452,2.0402,2.0444,288
HOJ10,2010-01-21 08:30,21,2.0444,2.0518,2.0444,2.0496,137
HOJ10,2010-01-21 09:00,21,2.0492,2.0505,2.042,2.042,34
HOJ10,2010-01-21 09:30,21,2.044,2.0441,2.031,2.0355,213
HOJ10,2010-01-21 10:00,21,2.0425,2.0425,2.014,2.0289,261
HOJ10,2010-01-21 10:30,21,2.03,2.0303,2.0111,2.0209,130
HOJ10,2010-01-21 11:00,21,2.0222,2.03,2.0222,2.0236,359
HOJ10,2010-01-21 11:30,21,2.0229,2.024,2.0136,2.0136,146
HOJ10,2010-01-21 12:00,21,2.0148,2.0165,2.0127,2.0151,154
HOJ10,2010-01-21 12:30,21,2.0159,2.017,2.0017,2.0031,329
HOJ10,2010-01-21 13:00,21,2.0027,2.0075,1.9965,2.004,339
HOJ10,2010-01-21 13:30,21,2.0036,2.0049,2.0034,2.0037,186
HOJ10,2010-01-21 14:00,21,2.0037,2.0041,1.9972,1.9972,47
HOJ10,2010-01-21 15:00,21,2.0027,2.0027,2.0027,2.0027,1
HOJ10,2010-01-21 17:00,22,1.9998,1.9998,1.9998,1.9998,1
HOJ10,2010-01-21 17:30,22,1.9935,1.9955,1.9935,1.9948,5
HOJ10,2010-01-21 18:00,22,1.9965,1.9965,1.9965,1.9965,20
HOJ10,2010-01-21 21:00,22,1.9995,1.9995,1.9995,1.9995,1
HOJ10,2010-01-21 23:30,22,1.9989,1.9991,1.9989,1.9991,2
HOJ10,2010-01-22 00:00,22,1.9987,1.9987,1.9987,1.9987,1
HOJ10,2010-01-22 01:30,22,2.009,2.0091,2.009,2.009,28
HOJ10,2010-01-22 02:00,22,2.0084,2.0084,2.0084,2.0084,3
HOJ10,2010-01-22 02:30,22,2.0084,2.0084,2.0084,2.0084,17
HOJ10,2010-01-22 03:00,22,2.0048,2.0048,2.0048,2.0048,2
HOJ10,2010-01-22 03:30,22,2.0084,2.0084,2.0084,2.0084,20
HOJ10,2010-01-22 04:00,22,2.0123,2.0123,2.0097,2.0097,7
HOJ10,2010-01-22 04:30,22,2.0123,2.0123,2.0123,2.0123,5
HOJ10,2010-01-22 05:00,22,2.0045,2.0045,2.0045,2.0045,22
HOJ10,2010-01-22 05:30,22,2.0045,2.0046,1.9967,1.9967,19
HOJ10,2010-01-22 06:00,22,1.9965,1.999,1.9965,1.999,6
HOJ10,2010-01-22 06:30,22,1.9983,1.9983,1.9983,1.9983,1
HOJ10,2010-01-22 07:00,22,1.9972,1.9999,1.9972,1.9999,66
HOJ10,2010-01-22 07:30,22,1.9999,2.0024,1.9904,1.9904,106
HOJ10,2010-01-22 08:00,22,1.9904,1.9948,1.987,1.9934,396
HOJ10,2010-01-22 08:30,22,1.9919,1.9919,1.9779,1.9813,494
HOJ10,2010-01-22 09:00,22,1.9717,1.9777,1.9689,1.9777,122
HOJ10,2010-01-22 09:30,22,1.9761,1.9835,1.9756,1.9783,274
HOJ10,2010-01-22 10:00,22,1.9805,1.9872,1.9783,1.98,124
HOJ10,2010-01-22 10:30,22,1.9859,1.9893,1.9704,1.9755,118
HOJ10,2010-01-22 11:00,22,1.9781,1.9815,1.972,1.9792,145
HOJ10,2010-01-22 11:30,22,1.9795,1.9817,1.9747,1.9747,67
HOJ10,2010-01-22 12:00,22,1.9745,1.9748,1.9726,1.9726,17
HOJ10,2010-01-22 12:30,22,1.974,1.9757,1.97,1.9752,324
HOJ10,2010-01-22 13:00,22,1.9751,1.9768,1.9565,1.9612,844
HOJ10,2010-01-22 13:30,22,1.9606,1.9606,1.9547,1.9551,248
HOJ10,2010-01-22 14:00,22,1.9556,1.9565,1.9545,1.9558,20
HOJ10,2010-01-22 14:30,22,1.9562,1.9562,1.9535,1.9535,54
HOJ10,2010-01-22 15:30,22,1.9519,1.952,1.9519,1.952,5
HOJ10,2010-01-24 17:00,25,1.9475,1.9607,1.9475,1.9607,33
HOJ10,2010-01-24 17:30,25,1.9636,1.9639,1.9636,1.9639,2
HOJ10,2010-01-24 18:00,25,1.9636,1.9636,1.9636,1.9636,4
HOJ10,2010-01-24 18:30,25,1.9636,1.9636,1.9636,1.9636,1
HOJ10,2010-01-24 20:00,25,1.9644,1.965,1.9644,1.965,6
HOJ10,2010-01-24 22:00,25,1.965,1.9664,1.965,1.9664,12
HOJ10,2010-01-25 02:00,25,1.9587,1.9592,1.95,1.95,11
HOJ10,2010-01-25 02:30,25,1.9556,1.9598,1.9556,1.9598,10
HOJ10,2010-01-25 03:00,25,1.9622,1.9622,1.9596,1.9596,9
HOJ10,2010-01-25 03:30,25,1.9581,1.9629,1.9581,1.9621,144
HOJ10,2010-01-25 04:00,25,1.9629,1.9644,1.9595,1.9644,62
HOJ10,2010-01-25 04:30,25,1.9643,1.9717,1.9634,1.9701,227
HOJ10,2010-01-25 05:00,25,1.9716,1.9733,1.9716,1.9733,12
HOJ10,2010-01-25 05:30,25,1.975,1.975,1.9735,1.9735,10
HOJ10,2010-01-25 06:00,25,1.9722,1.9722,1.9722,1.9722,1
HOJ10,2010-01-25 06:30,25,1.9728,1.9728,1.9627,1.9627,39
HOJ10,2010-01-25 07:00,25,1.9617,1.966,1.9617,1.962,14
HOJ10,2010-01-25 07:30,25,1.962,1.9635,1.9585,1.9617,33
HOJ10,2010-01-25 08:00,25,1.9588,1.9657,1.9523,1.9657,180
HOJ10,2010-01-25 08:30,25,1.9607,1.975,1.9607,1.974,46
HOJ10,2010-01-25 09:00,25,1.9702,1.9712,1.9602,1.9695,66
HOJ10,2010-01-25 09:30,25,1.9691,1.971,1.9635,1.971,35
HOJ10,2010-01-25 10:00,25,1.9676,1.9736,1.9635,1.969,26
HOJ10,2010-01-25 10:30,25,1.9692,1.9707,1.9619,1.965,73
HOJ10,2010-01-25 11:00,25,1.9682,1.9703,1.9673,1.969,48
HOJ10,2010-01-25 11:30,25,1.969,1.9743,1.969,1.9736,26
HOJ10,2010-01-25 12:00,25,1.9732,1.983,1.9732,1.9802,26
HOJ10,2010-01-25 12:30,25,1.977,1.9797,1.9763,1.979,24
HOJ10,2010-01-25 13:00,25,1.9735,1.981,1.9725,1.98,29
HOJ10,2010-01-25 13:30,25,1.9797,1.9803,1.9792,1.9802,46
HOJ10,2010-01-25 14:00,25,1.982,1.982,1.9781,1.9781,11
HOJ10,2010-01-25 15:30,25,1.979,1.979,1.979,1.979,1
HOJ10,2010-01-25 18:30,26,1.9747,1.9747,1.9747,1.9747,2
HOJ10,2010-01-25 20:00,26,1.9725,1.9725,1.9725,1.9725,1
HOJ10,2010-01-26 02:00,26,1.9604,1.9604,1.9604,1.9604,1
HOJ10,2010-01-26 02:30,26,1.9575,1.9575,1.9575,1.9575,1
HOJ10,2010-01-26 03:30,26,1.96,1.9627,1.96,1.9627,3
HOJ10,2010-01-26 04:30,26,1.9609,1.9609,1.9609,1.9609,1
HOJ10,2010-01-26 05:00,26,1.9654,1.9654,1.9654,1.9654,1
HOJ10,2010-01-26 05:30,26,1.9643,1.9643,1.9643,1.9643,1
HOJ10,2010-01-26 06:30,26,1.963,1.965,1.963,1.965,15
HOJ10,2010-01-26 07:00,26,1.9661,1.9664,1.9608,1.9615,23
HOJ10,2010-01-26 07:30,26,1.9605,1.9652,1.96,1.9605,87
HOJ10,2010-01-26 08:00,26,1.9597,1.9604,1.9489,1.9566,187
HOJ10,2010-01-26 08:30,26,1.9571,1.9676,1.9544,1.9636,106
HOJ10,2010-01-26 09:00,26,1.9628,1.9729,1.96,1.9694,116
HOJ10,2010-01-26 09:30,26,1.9701,1.9736,1.9657,1.9712,168
HOJ10,2010-01-26 10:00,26,1.9714,1.9744,1.9672,1.973,59
HOJ10,2010-01-26 10:30,26,1.9734,1.9801,1.9716,1.9738,122
HOJ10,2010-01-26 11:00,26,1.9749,1.9757,1.9713,1.9726,72
HOJ10,2010-01-26 11:30,26,1.9737,1.9775,1.971,1.9732,122
HOJ10,2010-01-26 12:00,26,1.973,1.9736,1.9678,1.9702,98
HOJ10,2010-01-26 12:30,26,1.9694,1.9759,1.9687,1.9759,38
HOJ10,2010-01-26 13:00,26,1.977,1.977,1.9675,1.9675,74
HOJ10,2010-01-26 13:30,26,1.9674,1.9675,1.9666,1.9671,37
HOJ10,2010-01-26 14:00,26,1.9679,1.9689,1.9664,1.9664,9
HOJ10,2010-01-26 15:30,26,1.9689,1.9715,1.967,1.9715,29
HOJ10,2010-01-26 23:00,27,1.9678,1.9678,1.9678,1.9678,1
HOJ10,2010-01-27 02:00,27,1.967,1.967,1.967,1.967,7
HOJ10,2010-01-27 02:30,27,1.9626,1.9626,1.9626,1.9626,1
HOJ10,2010-01-27 03:00,27,1.9664,1.9676,1.9659,1.9676,3
HOJ10,2010-01-27 03:30,27,1.9675,1.9676,1.9675,1.9676,5
HOJ10,2010-01-27 04:00,27,1.9684,1.9707,1.9668,1.9699,33
HOJ10,2010-01-27 04:30,27,1.9696,1.9696,1.9696,1.9696,1
HOJ10,2010-01-27 05:00,27,1.9695,1.9707,1.9685,1.9685,43
HOJ10,2010-01-27 05:30,27,1.9685,1.9727,1.9685,1.9727,23
HOJ10,2010-01-27 06:00,27,1.9757,1.9757,1.9755,1.9755,15
HOJ10,2010-01-27 06:30,27,1.98,1.98,1.98,1.98,1
HOJ10,2010-01-27 07:00,27,1.9786,1.9789,1.9694,1.9694,32
HOJ10,2010-01-27 07:30,27,1.9726,1.9768,1.9715,1.9734,117
HOJ10,2010-01-27 08:00,27,1.9711,1.9737,1.9618,1.9683,203
HOJ10,2010-01-27 08:30,27,1.9678,1.9724,1.9656,1.9682,78
HOJ10,2010-01-27 09:00,27,1.965,1.9682,1.96,1.9625,136
HOJ10,2010-01-27 09:30,27,1.9592,1.9666,1.9504,1.9638,348
HOJ10,2010-01-27 10:00,27,1.9638,1.9727,1.96,1.9706,225
HOJ10,2010-01-27 10:30,27,1.9702,1.9718,1.9631,1.9678,227
HOJ10,2010-01-27 11:00,27,1.9689,1.9691,1.9597,1.9597,90
HOJ10,2010-01-27 11:30,27,1.9608,1.9615,1.9505,1.9519,87
HOJ10,2010-01-27 12:00,27,1.9503,1.951,1.9134,1.9137,251
HOJ10,2010-01-27 12:30,27,1.9176,1.9321,1.9176,1.9278,57
HOJ10,2010-01-27 13:00,27,1.928,1.9351,1.925,1.935,105
HOJ10,2010-01-27 13:30,27,1.9348,1.9385,1.9329,1.9339,48
HOJ10,2010-01-27 14:00,27,1.9341,1.9341,1.9325,1.9341,10
HOJ10,2010-01-27 14:30,27,1.9368,1.9368,1.9368,1.9368,13
HOJ10,2010-01-27 15:30,27,1.9342,1.9342,1.9342,1.9342,1
HOJ10,2010-01-27 18:00,28,1.9414,1.9416,1.9414,1.9416,3
HOJ10,2010-01-27 18:30,28,1.9409,1.9409,1.9409,1.9409,1
HOJ10,2010-01-27 20:30,28,1.9334,1.9337,1.9333,1.9333,28
HOJ10,2010-01-27 21:00,28,1.9375,1.9375,1.937,1.9375,3
HOJ10,2010-01-28 01:00,28,1.9386,1.9386,1.9386,1.9386,2
HOJ10,2010-01-28 01:30,28,1.94,1.9429,1.94,1.9415,13
HOJ10,2010-01-28 02:00,28,1.9429,1.945,1.9428,1.945,4
HOJ10,2010-01-28 02:30,28,1.9451,1.9458,1.9451,1.9458,2
HOJ10,2010-01-28 03:00,28,1.9466,1.9466,1.9466,1.9466,4
HOJ10,2010-01-28 03:30,28,1.9466,1.95,1.9466,1.9481,12
HOJ10,2010-01-28 04:00,28,1.9516,1.9529,1.9506,1.9506,6
HOJ10,2010-01-28 04:30,28,1.9482,1.9482,1.9482,1.9482,3
HOJ10,2010-01-28 05:00,28,1.9467,1.9494,1.9455,1.9493,37
HOJ10,2010-01-28 05:30,28,1.9452,1.9455,1.9452,1.9452,9
HOJ10,2010-01-28 06:00,28,1.9431,1.9465,1.9431,1.9457,24
HOJ10,2010-01-28 06:30,28,1.9458,1.9526,1.9458,1.9498,41
HOJ10,2010-01-28 07:00,28,1.9497,1.9497,1.9449,1.9469,11
HOJ10,2010-01-28 07:30,28,1.9452,1.9463,1.9326,1.9376,237
HOJ10,2010-01-28 08:00,28,1.9362,1.945,1.934,1.9404,271
HOJ10,2010-01-28 08:30,28,1.9397,1.9419,1.9297,1.9327,265
HOJ10,2010-01-28 09:00,28,1.9324,1.9341,1.9218,1.9282,471
HOJ10,2010-01-28 09:30,28,1.929,1.94,1.9266,1.9324,239
HOJ10,2010-01-28 10:00,28,1.9294,1.9336,1.9229,1.9229,243
HOJ10,2010-01-28 10:30,28,1.9226,1.9355,1.919,1.9355,409
HOJ10,2010-01-28 11:00,28,1.9338,1.9338,1.9261,1.9284,187
HOJ10,2010-01-28 11:30,28,1.9284,1.9289,1.9169,1.9244,381
HOJ10,2010-01-28 12:00,28,1.9254,1.9323,1.9239,1.93,332
HOJ10,2010-01-28 12:30,28,1.93,1.9386,1.9257,1.9366,167
HOJ10,2010-01-28 13:00,28,1.9354,1.9368,1.9275,1.9351,491
HOJ10,2010-01-28 13:30,28,1.9354,1.9385,1.9343,1.9385,24
HOJ10,2010-01-28 14:00,28,1.9369,1.9396,1.9365,1.939,41
HOJ10,2010-01-28 14:30,28,1.9423,1.9423,1.9393,1.9393,4
HOJ10,2010-01-28 15:00,28,1.9407,1.9407,1.9386,1.9386,3
HOJ10,2010-01-28 15:30,28,1.9427,1.9427,1.9427,1.9427,1
HOJ10,2010-01-29 01:00,29,1.93,1.9302,1.9299,1.9299,118
HOJ10,2010-01-29 01:30,29,1.9299,1.9299,1.9299,1.9299,72
HOJ10,2010-01-29 02:00,29,1.9292,1.9315,1.9292,1.9315,3
HOJ10,2010-01-29 02:30,29,1.9346,1.9401,1.9346,1.9401,34
HOJ10,2010-01-29 03:00,29,1.941,1.9427,1.941,1.9417,50
HOJ10,2010-01-29 03:30,29,1.9401,1.9407,1.9397,1.9397,11
HOJ10,2010-01-29 04:00,29,1.9412,1.9412,1.939,1.9406,32
HOJ10,2010-01-29 04:30,29,1.9395,1.9418,1.9395,1.9397,12
HOJ10,2010-01-29 05:00,29,1.9413,1.9426,1.9405,1.9406,13
HOJ10,2010-01-29 05:30,29,1.9412,1.9449,1.9412,1.9419,8
HOJ10,2010-01-29 06:00,29,1.9391,1.9401,1.935,1.935,34
HOJ10,2010-01-29 06:30,29,1.9337,1.9354,1.9321,1.9334,36
HOJ10,2010-01-29 07:00,29,1.9329,1.9366,1.9326,1.9366,75
HOJ10,2010-01-29 07:30,29,1.9374,1.9581,1.9374,1.9514,86
HOJ10,2010-01-29 08:00,29,1.9502,1.9552,1.9435,1.9458,257
HOJ10,2010-01-29 08:30,29,1.9476,1.9506,1.9421,1.9485,164
HOJ10,2010-01-29 09:00,29,1.9494,1.9494,1.9349,1.9461,371
HOJ10,2010-01-29 09:30,29,1.9488,1.9505,1.9448,1.9457,122
HOJ10,2010-01-29 10:00,29,1.9486,1.9497,1.9388,1.9388,120
HOJ10,2010-01-29 10:30,29,1.9394,1.9394,1.9247,1.9247,199
HOJ10,2010-01-29 11:00,29,1.925,1.9306,1.9215,1.9289,124
HOJ10,2010-01-29 11:30,29,1.9285,1.9311,1.9247,1.929,108
HOJ10,2010-01-29 12:00,29,1.93,1.9358,1.93,1.9345,34
HOJ10,2010-01-29 12:30,29,1.9338,1.9338,1.9215,1.9263,70
HOJ10,2010-01-29 13:00,29,1.9261,1.9286,1.9072,1.9197,190
HOJ10,2010-01-29 13:30,29,1.9198,1.9204,1.9165,1.9165,43
HOJ10,2010-01-29 14:00,29,1.9206,1.9225,1.9199,1.9218,94
HOJ10,2010-01-29 15:00,29,1.9215,1.9217,1.919,1.919,4
HOJ10,2010-01-29 15:30,29,1.9195,1.9195,1.9185,1.9185,6
HOJ10,2010-01-31 17:00,1,1.9189,1.9218,1.9189,1.9218,7
HOJ10,2010-01-31 19:00,1,1.9233,1.9233,1.9233,1.9233,1
HOJ10,2010-01-31 19:30,1,1.922,1.922,1.9189,1.9189,5
HOJ10,2010-01-31 22:00,1,1.918,1.919,1.918,1.919,2
HOJ10,2010-01-31 23:30,1,1.9197,1.9197,1.9197,1.9197,2
HOJ10,2010-02-01 00:30,1,1.9213,1.9213,1.9213,1.9213,1
HOJ10,2010-02-01 02:00,1,1.9235,1.9249,1.9181,1.9188,26
HOJ10,2010-02-01 02:30,1,1.9176,1.9213,1.9176,1.9213,9
HOJ10,2010-02-01 03:00,1,1.9225,1.9236,1.9205,1.9224,50
HOJ10,2010-02-01 03:30,1,1.9238,1.9284,1.9233,1.9281,39
HOJ10,2010-02-01 04:00,1,1.9281,1.93,1.9281,1.929,10
HOJ10,2010-02-01 04:30,1,1.929,1.929,1.9265,1.9267,28
HOJ10,2010-02-01 05:00,1,1.9285,1.9285,1.9285,1.9285,1
HOJ10,2010-02-01 05:30,1,1.9284,1.9284,1.9273,1.9275,5
HOJ10,2010-02-01 06:00,1,1.9314,1.9314,1.93,1.93,9
HOJ10,2010-02-01 06:30,1,1.931,1.9337,1.931,1.9337,18
HOJ10,2010-02-01 07:00,1,1.934,1.9363,1.9335,1.9335,38
HOJ10,2010-02-01 07:30,1,1.933,1.9398,1.9302,1.9303,118
HOJ10,2010-02-01 08:00,1,1.9292,1.94,1.9286,1.9368,237
HOJ10,2010-02-01 08:30,1,1.9371,1.9377,1.9252,1.9325,278
HOJ10,2010-02-01 09:00,1,1.933,1.9467,1.933,1.9436,204
HOJ10,2010-02-01 09:30,1,1.9423,1.9465,1.9362,1.9362,218
HOJ10,2010-02-01 10:00,1,1.936,1.9501,1.9351,1.9438,231
HOJ10,2010-02-01 10:30,1,1.9425,1.9456,1.9409,1.942,181
HOJ10,2010-02-01 11:00,1,1.9425,1.9455,1.9409,1.9423,213
HOJ10,2010-02-01 11:30,1,1.942,1.9484,1.9413,1.9469,179
HOJ10,2010-02-01 12:00,1,1.9462,1.9554,1.9454,1.953,209
HOJ10,2010-02-01 12:30,1,1.9521,1.9597,1.9514,1.9576,291
HOJ10,2010-02-01 13:00,1,1.9582,1.9614,1.9511,1.9614,292
HOJ10,2010-02-01 13:30,1,1.9614,1.9683,1.9614,1.9683,83
HOJ10,2010-02-01 14:00,1,1.9653,1.9748,1.9652,1.9722,39
HOJ10,2010-02-01 14:30,1,1.9716,1.9742,1.97,1.9739,12
HOJ10,2010-02-01 15:00,1,1.9731,1.9731,1.9724,1.9724,3
HOJ10,2010-02-01 15:30,1,1.9731,1.9746,1.9731,1.9746,2
HOJ10,2010-02-01 22:30,2,1.9657,1.9657,1.9657,1.9657,1
HOJ10,2010-02-02 01:00,2,1.968,1.968,1.968,1.968,1
HOJ10,2010-02-02 02:00,2,1.9618,1.9639,1.9616,1.9618,53
HOJ10,2010-02-02 02:30,2,1.9623,1.9629,1.9623,1.9629,13
HOJ10,2010-02-02 03:00,2,1.9654,1.9709,1.9652,1.9708,10
HOJ10,2010-02-02 03:30,2,1.9727,1.9758,1.9726,1.9757,23
HOJ10,2010-02-02 04:00,2,1.9759,1.9767,1.9726,1.9767,43
HOJ10,2010-02-02 04:30,2,1.9783,1.9791,1.9774,1.9789,22
HOJ10,2010-02-02 05:00,2,1.9792,1.9809,1.9787,1.9809,39
HOJ10,2010-02-02 05:30,2,1.9824,1.9824,1.9794,1.9802,7
HOJ10,2010-02-02 06:00,2,1.9806,1.9813,1.9774,1.9774,9
HOJ10,2010-02-02 06:30,2,1.9808,1.9808,1.9797,1.9797,12
HOJ10,2010-02-02 07:00,2,1.9798,1.9798,1.9745,1.9792,39
HOJ10,2010-02-02 07:30,2,1.9791,1.9798,1.97,1.97,213
HOJ10,2010-02-02 08:00,2,1.9692,1.9817,1.9681,1.9787,339
HOJ10,2010-02-02 08:30,2,1.9767,1.9873,1.9746,1.9818,319
HOJ10,2010-02-02 09:00,2,1.9829,1.995,1.978,1.9944,165
HOJ10,2010-02-02 09:30,2,1.9951,2.0044,1.9916,1.9985,340
HOJ10,2010-02-02 10:00,2,1.9978,2.0027,1.9958,1.9994,161
HOJ10,2010-02-02 10:30,2,2.0001,2.02,2.0001,2.0169,306
HOJ10,2010-02-02 11:00,2,2.0163,2.0266,2.0141,2.0234,263
HOJ10,2010-02-02 11:30,2,2.0242,2.0343,2.0236,2.0307,191
HOJ10,2010-02-02 12:00,2,2.0303,2.0341,2.0265,2.0331,199
HOJ10,2010-02-02 12:30,2,2.0337,2.0392,2.0273,2.0378,247
HOJ10,2010-02-02 13:00,2,2.0378,2.0406,2.0284,2.0386,425
HOJ10,2010-02-02 13:30,2,2.0388,2.0391,2.0344,2.0391,241
HOJ10,2010-02-02 14:00,2,2.0379,2.043,2.0378,2.0415,65
HOJ10,2010-02-02 14:30,2,2.0425,2.0425,2.0425,2.0425,1
HOJ10,2010-02-02 15:00,2,2.0424,2.0428,2.0417,2.0422,38
HOJ10,2010-02-02 15:30,2,2.0372,2.0372,2.0355,2.0355,7
HOJ10,2010-02-02 16:00,2,2.0347,2.0347,2.034,2.034,2
HOJ10,2010-02-02 17:30,3,2.033,2.033,2.033,2.033,1
HOJ10,2010-02-02 18:00,3,2.031,2.031,2.0305,2.0305,2
HOJ10,2010-02-02 18:30,3,2.0319,2.0319,2.0319,2.0319,2
HOJ10,2010-02-02 19:00,3,2.032,2.032,2.0316,2.0316,3
HOJ10,2010-02-02 20:00,3,2.0316,2.0316,2.0316,2.0316,54
HOJ10,2010-02-02 20:30,3,2.03,2.0321,2.03,2.032,19
HOJ10,2010-02-02 21:00,3,2.0317,2.0317,2.0317,2.0317,1
HOJ10,2010-02-03 00:00,3,2.0388,2.0388,2.0388,2.0388,1
HOJ10,2010-02-03 01:30,3,2.0486,2.0486,2.0481,2.0481,2
HOJ10,2010-02-03 02:00,3,2.0482,2.0553,2.0482,2.0538,38
HOJ10,2010-02-03 02:30,3,2.0492,2.0543,2.0488,2.0543,21
HOJ10,2010-02-03 03:00,3,2.054,2.062,2.054,2.0617,19
HOJ10,2010-02-03 03:30,3,2.0591,2.0591,2.0557,2.0557,4
HOJ10,2010-02-03 04:00,3,2.0555,2.0558,2.0542,2.0555,14
HOJ10,2010-02-03 04:30,3,2.0552,2.0579,2.0552,2.0579,7
HOJ10,2010-02-03 05:30,3,2.0551,2.0556,2.0521,2.0521,29
HOJ10,2010-02-03 06:00,3,2.0525,2.0525,2.0478,2.0482,35
HOJ10,2010-02-03 06:30,3,2.0451,2.0463,2.0406,2.0449,63
HOJ10,2010-02-03 07:00,3,2.0411,2.0448,2.0377,2.0386,98
HOJ10,2010-02-03 07:30,3,2.0335,2.0398,2.0321,2.0329,295
HOJ10,2010-02-03 08:00,3,2.0334,2.0495,2.0316,2.043,636
HOJ10,2010-02-03 08:30,3,2.0433,2.0515,2.0383,2.0511,411
HOJ10,2010-02-03 09:00,3,2.0502,2.0502,2.0435,2.0442,198
HOJ10,2010-02-03 09:30,3,2.0456,2.054,2.029,2.0446,365
HOJ10,2010-02-03 10:00,3,2.0448,2.0528,2.0413,2.0431,473
HOJ10,2010-02-03 10:30,3,2.0449,2.0449,2.0267,2.0293,341
HOJ10,2010-02-03 11:00,3,2.0266,2.0382,2.0266,2.031,170
HOJ10,2010-02-03 11:30,3,2.033,2.039,2.0306,2.0365,357
HOJ10,2010-02-03 12:00,3,2.0366,2.045,2.0358,2.0388,276
HOJ10,2010-02-03 12:30,3,2.0389,2.0427,2.0317,2.0325,132
HOJ10,2010-02-03 13:00,3,2.0338,2.0386,2.0156,2.027,369
HOJ10,2010-02-03 13:30,3,2.0263,2.0399,2.0191,2.0242,203
HOJ10,2010-02-03 14:00,3,2.0247,2.0293,2.0247,2.0254,79
HOJ10,2010-02-03 14:30,3,2.0282,2.0286,2.027,2.027,9
HOJ10,2010-02-03 15:00,3,2.0285,2.0307,2.0265,2.0307,13
HOJ10,2010-02-03 16:00,3,2.0295,2.032,2.0295,2.032,10
HOJ10,2010-02-03 17:30,4,2.0295,2.0295,2.0294,2.0294,3
HOJ10,2010-02-04 00:30,4,2.0197,2.0197,2.0197,2.0197,3
HOJ10,2010-02-04 01:00,4,2.0301,2.0301,2.0301,2.0301,1
HOJ10,2010-02-04 02:00,4,2.0217,2.0217,2.0211,2.0211,2
HOJ10,2010-02-04 02:30,4,2.0222,2.0223,2.0182,2.0184,9
HOJ10,2010-02-04 03:00,4,2.0171,2.0171,2.0129,2.0129,29
HOJ10,2010-02-04 03:30,4,2.0114,2.0151,2.0114,2.0141,24
HOJ10,2010-02-04 04:00,4,2.0142,2.0142,2.013,2.0132,49
HOJ10,2010-02-04 04:30,4,2.0155,2.0155,2.0106,2.0121,57
HOJ10,2010-02-04 05:00,4,2.0127,2.0129,2.0106,2.0106,9
HOJ10,2010-02-04 05:30,4,2.0133,2.0133,2.0119,2.0119,3
HOJ10,2010-02-04 06:00,4,2.0114,2.0114,2.0108,2.0108,2
HOJ10,2010-02-04 06:30,4,2.0148,2.0148,2.0119,2.0135,25
HOJ10,2010-02-04 07:00,4,2.0133,2.0156,2.0122,2.0139,73
HOJ10,2010-02-04 07:30,4,2.0123,2.0136,1.9993,2.0009,162
HOJ10,2010-02-04 08:00,4,2.0015,2.0017,1.9975,1.9985,192
HOJ10,2010-02-04 08:30,4,1.9985,1.9985,1.986,1.9871,351
HOJ10,2010-02-04 09:00,4,1.988,1.9903,1.967,1.972,550
HOJ10,2010-02-04 09:30,4,1.9714,1.9797,1.9714,1.9723,262
HOJ10,2010-02-04 10:00,4,1.9717,1.9717,1.9457,1.9498,430
HOJ10,2010-02-04 10:30,4,1.9503,1.9507,1.9273,1.9404,413
HOJ10,2010-02-04 11:00,4,1.94,1.9413,1.9269,1.9383,651
HOJ10,2010-02-04 11:30,4,1.9372,1.942,1.9275,1.9337,347
HOJ10,2010-02-04 12:00,4,1.9354,1.9453,1.9348,1.9408,169
HOJ10,2010-02-04 12:30,4,1.9431,1.945,1.925,1.9295,328
HOJ10,2010-02-04 13:00,4,1.9297,1.9457,1.9267,1.9426,887
HOJ10,2010-02-04 13:30,4,1.9427,1.9433,1.9375,1.9426,41
HOJ10,2010-02-04 14:00,4,1.9407,1.9409,1.9378,1.9378,37
HOJ10,2010-02-04 14:30,4,1.9382,1.9404,1.9374,1.9382,10
HOJ10,2010-02-04 15:00,4,1.9369,1.9369,1.9369,1.9369,1
HOJ10,2010-02-04 16:00,4,1.9335,1.9335,1.9335,1.9335,5
HOJ10,2010-02-04 17:00,5,1.9365,1.9391,1.9365,1.9391,5
HOJ10,2010-02-04 18:30,5,1.9365,1.9365,1.9365,1.9365,1
HOJ10,2010-02-04 19:00,5,1.9296,1.9296,1.9296,1.9296,1
HOJ10,2010-02-04 20:30,5,1.9314,1.9314,1.9314,1.9314,1
HOJ10,2010-02-04 21:00,5,1.937,1.937,1.937,1.937,1
HOJ10,2010-02-04 22:30,5,1.9416,1.9416,1.9416,1.9416,1
HOJ10,2010-02-05 01:00,5,1.9404,1.9404,1.9404,1.9404,1
HOJ10,2010-02-05 01:30,5,1.9429,1.9429,1.9384,1.9384,9
HOJ10,2010-02-05 02:00,5,1.9347,1.9347,1.9159,1.9159,25
HOJ10,2010-02-05 02:30,5,1.9164,1.9275,1.9164,1.9275,25
HOJ10,2010-02-05 03:00,5,1.9263,1.9297,1.9204,1.9204,16
HOJ10,2010-02-05 03:30,5,1.9209,1.9264,1.9208,1.9254,14
HOJ10,2010-02-05 04:00,5,1.9202,1.9283,1.9178,1.9246,28
HOJ10,2010-02-05 04:30,5,1.926,1.9273,1.9257,1.9265,8
HOJ10,2010-02-05 05:00,5,1.9264,1.9328,1.9264,1.9325,45
HOJ10,2010-02-05 05:30,5,1.9341,1.9419,1.9341,1.9403,42
HOJ10,2010-02-05 06:00,5,1.9373,1.9376,1.9305,1.9305,26
HOJ10,2010-02-05 06:30,5,1.9292,1.9292,1.9252,1.926,15
HOJ10,2010-02-05 07:00,5,1.9262,1.9312,1.923,1.9279,236
HOJ10,2010-02-05 07:30,5,1.9249,1.95,1.9197,1.9498,619
HOJ10,2010-02-05 08:00,5,1.949,1.9495,1.9279,1.937,453
HOJ10,2010-02-05 08:30,5,1.9353,1.9398,1.9216,1.9253,334
HOJ10,2010-02-05 09:00,5,1.9227,1.9284,1.9147,1.9253,276
HOJ10,2010-02-05 09:30,5,1.925,1.9324,1.9222,1.9247,259
HOJ10,2010-02-05 10:00,5,1.9242,1.9284,1.8988,1.8988,240
HOJ10,2010-02-05 10:30,5,1.8715,1.8732,1.835,1.8576,631
HOJ10,2010-02-05 11:00,5,1.8619,1.875,1.8572,1.8743,236
HOJ10,2010-02-05 11:30,5,1.8737,1.8758,1.8677,1.8723,173
HOJ10,2010-02-05 12:00,5,1.8726,1.8759,1.865,1.8685,117
HOJ10,2010-02-05 12:30,5,1.8684,1.8691,1.8583,1.8601,94
HOJ10,2010-02-05 13:00,5,1.8621,1.8874,1.8621,1.8828,163
HOJ10,2010-02-05 13:30,5,1.8838,1.888,1.8754,1.888,189
HOJ10,2010-02-05 14:00,5,1.8892,1.9001,1.8892,1.8968,209
HOJ10,2010-02-05 14:30,5,1.8968,1.9035,1.8968,1.9002,26
HOJ10,2010-02-05 15:30,5,1.9002,1.9002,1.9002,1.9002,1
HOJ10,2010-02-05 16:00,5,1.9,1.9,1.8992,1.8992,3
HOJ10,2010-02-07 18:30,8,1.9002,1.9002,1.9002,1.9002,7
HOJ10,2010-02-07 19:00,8,1.903,1.903,1.903,1.903,3
HOJ10,2010-02-07 19:30,8,1.903,1.903,1.903,1.903,4
HOJ10,2010-02-07 20:00,8,1.901,1.901,1.901,1.901,1
HOJ10,2010-02-07 21:00,8,1.896,1.896,1.896,1.896,1
HOJ10,2010-02-08 00:30,8,1.8914,1.8914,1.8914,1.8914,1
HOJ10,2010-02-08 01:00,8,1.8942,1.8942,1.8842,1.8847,43
HOJ10,2010-02-08 01:30,8,1.8821,1.8821,1.8801,1.8818,13
HOJ10,2010-02-08 02:00,8,1.8914,1.8914,1.8914,1.8914,2
HOJ10,2010-02-08 02:30,8,1.8923,1.8998,1.8923,1.898,36
HOJ10,2010-02-08 03:00,8,1.9022,1.9093,1.9022,1.9093,8
HOJ10,2010-02-08 03:30,8,1.9078,1.9079,1.8967,1.8986,15
HOJ10,2010-02-08 04:00,8,1.8948,1.8995,1.8947,1.8985,20
HOJ10,2010-02-08 04:30,8,1.9005,1.9021,1.8967,1.8967,11
HOJ10,2010-02-08 05:00,8,1.896,1.8967,1.8931,1.8933,8
HOJ10,2010-02-08 05:30,8,1.8902,1.8932,1.8817,1.8817,36
HOJ10,2010-02-08 06:00,8,1.8854,1.8892,1.8854,1.8862,18
HOJ10,2010-02-08 06:30,8,1.881,1.8949,1.881,1.8945,40
HOJ10,2010-02-08 07:00,8,1.8961,1.8961,1.8879,1.8897,71
HOJ10,2010-02-08 07:30,8,1.8897,1.8932,1.8811,1.8814,176
HOJ10,2010-02-08 08:00,8,1.8813,1.8956,1.8803,1.8899,274
HOJ10,2010-02-08 08:30,8,1.8906,1.8906,1.8728,1.8825,177
HOJ10,2010-02-08 09:00,8,1.8825,1.893,1.882,1.8871,143
HOJ10,2010-02-08 09:30,8,1.8876,1.8939,1.8864,1.8939,143
HOJ10,2010-02-08 10:00,8,1.895,1.9042,1.8894,1.89,300
HOJ10,2010-02-08 10:30,8,1.89,1.9026,1.8881,1.8998,341
HOJ10,2010-02-08 11:00,8,1.9007,1.9019,1.8943,1.8995,158
HOJ10,2010-02-08 11:30,8,1.9,1.9028,1.8945,1.895,161
HOJ10,2010-02-08 12:00,8,1.8954,1.8959,1.8847,1.8866,104
HOJ10,2010-02-08 12:30,8,1.8878,1.8885,1.8807,1.888,70
HOJ10,2010-02-08 13:00,8,1.8878,1.8952,1.8838,1.8925,130
HOJ10,2010-02-08 13:30,8,1.893,1.893,1.891,1.892,13
HOJ10,2010-02-08 14:00,8,1.8925,1.8933,1.8915,1.893,52
HOJ10,2010-02-08 14:30,8,1.893,1.894,1.8901,1.8901,32
HOJ10,2010-02-08 15:00,8,1.89,1.89,1.8883,1.8891,20
HOJ10,2010-02-08 15:30,8,1.8902,1.8902,1.8885,1.8885,7
HOJ10,2010-02-08 19:00,9,1.8835,1.8835,1.8835,1.8835,3
HOJ10,2010-02-08 20:30,9,1.8881,1.8881,1.8881,1.8881,3
HOJ10,2010-02-08 21:00,9,1.8921,1.8921,1.8921,1.8921,3
HOJ10,2010-02-08 21:30,9,1.8942,1.8942,1.8942,1.8942,1
HOJ10,2010-02-09 02:00,9,1.8983,1.901,1.8981,1.901,5
HOJ10,2010-02-09 02:30,9,1.8976,1.8998,1.8976,1.8998,2
HOJ10,2010-02-09 03:00,9,1.9056,1.9077,1.9051,1.9072,13
HOJ10,2010-02-09 03:30,9,1.9079,1.9079,1.9079,1.9079,1
HOJ10,2010-02-09 04:00,9,1.9119,1.9119,1.9119,1.9119,1
HOJ10,2010-02-09 05:00,9,1.907,1.907,1.899,1.9015,29
HOJ10,2010-02-09 06:30,9,1.9144,1.9232,1.9144,1.9192,69
HOJ10,2010-02-09 07:00,9,1.9215,1.9215,1.9158,1.9158,16
HOJ10,2010-02-09 07:30,9,1.9192,1.9253,1.9187,1.9215,97
HOJ10,2010-02-09 08:00,9,1.9202,1.9202,1.9105,1.9145,171
HOJ10,2010-02-09 08:30,9,1.9143,1.9236,1.9138,1.9195,147
HOJ10,2010-02-09 09:00,9,1.9181,1.9313,1.9148,1.925,201
HOJ10,2010-02-09 09:30,9,1.9254,1.931,1.9164,1.9164,205
HOJ10,2010-02-09 10:00,9,1.917,1.9186,1.9026,1.9084,192
HOJ10,2010-02-09 10:30,9,1.9093,1.9421,1.9077,1.9335,69
HOJ10,2010-02-09 11:00,9,1.9368,1.9528,1.9325,1.9439,238
HOJ10,2010-02-09 11:30,9,1.9444,1.9545,1.941,1.9471,59
HOJ10,2010-02-09 12:00,9,1.9481,1.9521,1.9393,1.9434,100
HOJ10,2010-02-09 12:30,9,1.9426,1.949,1.9407,1.9459,121
HOJ10,2010-02-09 13:00,9,1.9464,1.9494,1.9424,1.9444,217
HOJ10,2010-02-09 13:30,9,1.9435,1.9458,1.9426,1.943,124
HOJ10,2010-02-09 14:00,9,1.9466,1.9488,1.9457,1.9488,113
HOJ10,2010-02-09 14:30,9,1.948,1.948,1.947,1.947,8
HOJ10,2010-02-09 15:00,9,1.9486,1.9491,1.9486,1.9491,3
HOJ10,2010-02-09 15:30,9,1.9425,1.9462,1.9425,1.9455,28
HOJ10,2010-02-09 16:00,9,1.9438,1.9438,1.9438,1.9438,1
HOJ10,2010-02-09 20:30,10,1.9334,1.9334,1.9333,1.9333,7
HOJ10,2010-02-10 02:00,10,1.9356,1.9356,1.9326,1.9348,17
HOJ10,2010-02-10 02:30,10,1.9352,1.9352,1.9338,1.9338,11
HOJ10,2010-02-10 03:00,10,1.9336,1.9336,1.9336,1.9336,1
HOJ10,2010-02-10 03:30,10,1.9355,1.9355,1.9355,1.9355,1
HOJ10,2010-02-10 04:00,10,1.9398,1.942,1.9341,1.9396,11
HOJ10,2010-02-10 04:30,10,1.94,1.9473,1.9399,1.9473,34
HOJ10,2010-02-10 05:00,10,1.9472,1.9513,1.9472,1.9513,4
HOJ10,2010-02-10 05:30,10,1.952,1.9525,1.9423,1.9437,18
HOJ10,2010-02-10 06:00,10,1.9435,1.9474,1.9419,1.9455,26
HOJ10,2010-02-10 06:30,10,1.9463,1.9519,1.9435,1.9435,43
HOJ10,2010-02-10 07:00,10,1.9422,1.9439,1.9369,1.9408,67
HOJ10,2010-02-10 07:30,10,1.9374,1.9416,1.9319,1.932,120
HOJ10,2010-02-10 08:00,10,1.9345,1.9459,1.9332,1.9404,385
HOJ10,2010-02-10 08:30,10,1.941,1.9472,1.9373,1.9397,258
HOJ10,2010-02-10 09:00,10,1.939,1.939,1.9185,1.9226,246
HOJ10,2010-02-10 09:30,10,1.9203,1.9278,1.9166,1.923,205
HOJ10,2010-02-10 10:00,10,1.9236,1.925,1.9154,1.9234,177
HOJ10,2010-02-10 10:30,10,1.9245,1.9348,1.9228,1.9337,169
HOJ10,2010-02-10 11:00,10,1.9351,1.9466,1.9309,1.9463,193
HOJ10,2010-02-10 11:30,10,1.948,1.9532,1.9427,1.947,248
HOJ10,2010-02-10 12:00,10,1.9469,1.9672,1.9466,1.9652,290
HOJ10,2010-02-10 12:30,10,1.9657,1.967,1.9548,1.9579,206
HOJ10,2010-02-10 13:00,10,1.9582,1.9634,1.9519,1.9548,152
HOJ10,2010-02-10 13:30,10,1.954,1.9547,1.9524,1.9525,35
HOJ10,2010-02-10 14:00,10,1.9525,1.9556,1.9521,1.955,136
HOJ10,2010-02-10 14:30,10,1.9541,1.9542,1.9531,1.9542,3
HOJ10,2010-02-10 15:00,10,1.9553,1.9556,1.9553,1.9556,3
HOJ10,2010-02-10 17:00,11,1.957,1.957,1.9559,1.9559,3
HOJ10,2010-02-10 18:00,11,1.9588,1.9588,1.9588,1.9588,1
HOJ10,2010-02-10 18:30,11,1.958,1.9598,1.958,1.9598,3
HOJ10,2010-02-10 19:00,11,1.9596,1.9596,1.9596,1.9596,1
HOJ10,2010-02-11 01:00,11,1.9573,1.9647,1.9573,1.9647,16
HOJ10,2010-02-11 01:30,11,1.9649,1.965,1.9649,1.965,14
HOJ10,2010-02-11 02:00,11,1.9616,1.9619,1.9615,1.9619,3
HOJ10,2010-02-11 02:30,11,1.9592,1.9593,1.9571,1.9571,10
HOJ10,2010-02-11 03:00,11,1.9596,1.9596,1.9596,1.9596,1
HOJ10,2010-02-11 03:30,11,1.9603,1.9643,1.9603,1.9627,7
HOJ10,2010-02-11 04:00,11,1.9668,1.9695,1.9659,1.9695,35
HOJ10,2010-02-11 04:30,11,1.9677,1.9706,1.9676,1.9706,5
HOJ10,2010-02-11 05:00,11,1.9707,1.9746,1.9698,1.9698,176
HOJ10,2010-02-11 05:30,11,1.9719,1.9765,1.97,1.9755,93
HOJ10,2010-02-11 06:00,11,1.9757,1.9795,1.9735,1.9767,74
HOJ10,2010-02-11 06:30,11,1.9771,1.9775,1.9771,1.9775,3
HOJ10,2010-02-11 07:00,11,1.975,1.9762,1.9671,1.9715,83
HOJ10,2010-02-11 07:30,11,1.975,1.9752,1.9648,1.9678,73
HOJ10,2010-02-11 08:00,11,1.9683,1.9698,1.9564,1.9633,319
HOJ10,2010-02-11 08:30,11,1.963,1.9665,1.9501,1.9567,437
HOJ10,2010-02-11 09:00,11,1.9555,1.9645,1.95,1.9562,238
HOJ10,2010-02-11 09:30,11,1.9555,1.957,1.9312,1.9376,310
HOJ10,2010-02-11 10:00,11,1.9381,1.9588,1.9354,1.9582,469
HOJ10,2010-02-11 10:30,11,1.9597,1.9759,1.9556,1.9728,234
HOJ10,2010-02-11 11:00,11,1.9744,1.979,1.9686,1.969,276
HOJ10,2010-02-11 11:30,11,1.9683,1.9757,1.9666,1.9741,131
HOJ10,2010-02-11 12:00,11,1.9748,1.9796,1.9724,1.9777,147
HOJ10,2010-02-11 12:30,11,1.9785,1.9836,1.97,1.9704,221
HOJ10,2010-02-11 13:00,11,1.9702,1.9785,1.9686,1.9717,603
HOJ10,2010-02-11 13:30,11,1.9721,1.9729,1.9689,1.97,220
HOJ10,2010-02-11 14:00,11,1.9697,1.9719,1.9681,1.9694,30
HOJ10,2010-02-11 14:30,11,1.9699,1.9699,1.9685,1.9685,7
HOJ10,2010-02-11 15:00,11,1.9689,1.9689,1.9685,1.9685,4
HOJ10,2010-02-11 18:00,12,1.9712,1.9712,1.9712,1.9712,2
HOJ10,2010-02-11 21:00,12,1.9645,1.9646,1.9645,1.9645,9
HOJ10,2010-02-11 21:30,12,1.9645,1.9645,1.9645,1.9645,5
HOJ10,2010-02-11 22:00,12,1.9654,1.9654,1.9654,1.9654,1
HOJ10,2010-02-11 22:30,12,1.9645,1.9654,1.9637,1.9637,41
HOJ10,2010-02-12 00:30,12,1.9673,1.9673,1.9673,1.9673,1
HOJ10,2010-02-12 01:00,12,1.9667,1.9667,1.9664,1.9664,4
HOJ10,2010-02-12 01:30,12,1.9612,1.9614,1.9612,1.9612,13
HOJ10,2010-02-12 02:00,12,1.9612,1.9642,1.9612,1.9612,39
HOJ10,2010-02-12 02:30,12,1.9589,1.9645,1.9584,1.9645,9
HOJ10,2010-02-12 03:00,12,1.9673,1.9674,1.9647,1.9647,8
HOJ10,2010-02-12 03:30,12,1.9641,1.9652,1.9595,1.9595,16
HOJ10,2010-02-12 04:00,12,1.951,1.952,1.9441,1.9441,12
HOJ10,2010-02-12 04:30,12,1.941,1.9491,1.9406,1.9467,13
HOJ10,2010-02-12 05:00,12,1.9402,1.941,1.9377,1.9397,16
HOJ10,2010-02-12 05:30,12,1.9381,1.9463,1.9381,1.9463,32
HOJ10,2010-02-12 06:00,12,1.9451,1.9512,1.943,1.9512,53
HOJ10,2010-02-12 06:30,12,1.9498,1.9498,1.9394,1.94,13
HOJ10,2010-02-12 07:00,12,1.9415,1.9465,1.9404,1.9433,15
HOJ10,2010-02-12 07:30,12,1.9423,1.9502,1.9395,1.947,121
HOJ10,2010-02-12 08:00,12,1.9479,1.9503,1.9363,1.9377,431
HOJ10,2010-02-12 08:30,12,1.9373,1.9379,1.924,1.9349,800
HOJ10,2010-02-12 09:00,12,1.9345,1.9359,1.919,1.919,761
HOJ10,2010-02-12 09:30,12,1.9122,1.929,1.9122,1.915,906
HOJ10,2010-02-12 10:00,12,1.9134,1.9298,1.9093,1.9115,818
HOJ10,2010-02-12 10:30,12,1.9117,1.9164,1.9093,1.9131,518
HOJ10,2010-02-12 11:00,12,1.914,1.9303,1.914,1.926,376
HOJ10,2010-02-12 11:30,12,1.9247,1.9247,1.9174,1.9222,142
HOJ10,2010-02-12 12:00,12,1.9234,1.9235,1.9109,1.9138,200
HOJ10,2010-02-12 12:30,12,1.913,1.9197,1.9127,1.9148,127
HOJ10,2010-02-12 13:00,12,1.915,1.932,1.9139,1.9288,450
HOJ10,2010-02-12 13:30,12,1.926,1.9308,1.926,1.9287,166
HOJ10,2010-02-12 14:00,12,1.9283,1.9339,1.9283,1.9313,207
HOJ10,2010-02-12 14:30,12,1.9313,1.9317,1.93,1.9307,23
HOJ10,2010-02-12 15:00,12,1.9336,1.9342,1.9336,1.9342,3
HOJ10,2010-02-14 17:00,16,1.9288,1.9291,1.9288,1.9291,6
HOJ10,2010-02-14 23:30,16,1.935,1.935,1.935,1.935,1
HOJ10,2010-02-15 02:00,16,1.9326,1.9326,1.9271,1.9271,36
HOJ10,2010-02-15 02:30,16,1.9268,1.9292,1.9268,1.9292,3
HOJ10,2010-02-15 03:00,16,1.9279,1.9279,1.9279,1.9279,3
HOJ10,2010-02-15 03:30,16,1.9278,1.9278,1.9256,1.9256,8
HOJ10,2010-02-15 04:00,16,1.9257,1.9321,1.9257,1.9321,5
HOJ10,2010-02-15 04:30,16,1.9289,1.929,1.9289,1.929,2
HOJ10,2010-02-15 05:00,16,1.9256,1.926,1.925,1.925,8
HOJ10,2010-02-15 05:30,16,1.9262,1.9263,1.9259,1.9259,8
HOJ10,2010-02-15 06:00,16,1.9299,1.9309,1.9299,1.9309,4
HOJ10,2010-02-15 06:30,16,1.9299,1.9299,1.9296,1.9296,4
HOJ10,2010-02-15 07:00,16,1.9305,1.9305,1.928,1.928,6
HOJ10,2010-02-15 07:30,16,1.9297,1.93,1.9262,1.9262,8
HOJ10,2010-02-15 08:00,16,1.9274,1.9292,1.9274,1.9292,5
HOJ10,2010-02-15 08:30,16,1.9296,1.9296,1.9254,1.9273,77
HOJ10,2010-02-15 09:00,16,1.9272,1.9274,1.9269,1.9269,5
HOJ10,2010-02-15 09:30,16,1.9283,1.9287,1.927,1.9272,5
HOJ10,2010-02-15 10:00,16,1.9256,1.9256,1.9195,1.9234,91
HOJ10,2010-02-15 10:30,16,1.9236,1.9236,1.9211,1.9211,16
HOJ10,2010-02-15 11:00,16,1.9212,1.9228,1.9175,1.9228,25
HOJ10,2010-02-15 11:30,16,1.924,1.924,1.9227,1.9236,38
HOJ10,2010-02-15 12:00,16,1.9243,1.9248,1.9237,1.9237,3
HOJ10,2010-02-15 22:30,16,1.934,1.934,1.934,1.934,1
HOJ10,2010-02-16 00:00,16,1.936,1.936,1.936,1.936,1
HOJ10,2010-02-16 00:30,16,1.9384,1.939,1.9384,1.939,2
HOJ10,2010-02-16 01:00,16,1.9378,1.941,1.9378,1.941,2
HOJ10,2010-02-16 01:30,16,1.944,1.9445,1.942,1.9429,32
HOJ10,2010-02-16 02:00,16,1.9455,1.9503,1.945,1.9455,13
HOJ10,2010-02-16 02:30,16,1.9429,1.9433,1.9429,1.9433,3
HOJ10,2010-02-16 03:00,16,1.9445,1.9472,1.9442,1.9472,8
HOJ10,2010-02-16 03:30,16,1.9452,1.9462,1.9427,1.946,10
HOJ10,2010-02-16 04:00,16,1.947,1.9531,1.947,1.9531,23
HOJ10,2010-02-16 04:30,16,1.9534,1.9538,1.9534,1.9538,2
HOJ10,2010-02-16 05:00,16,1.9581,1.9615,1.9581,1.9601,42
HOJ10,2010-02-16 05:30,16,1.9602,1.9611,1.9602,1.9602,7
HOJ10,2010-02-16 06:00,16,1.9602,1.9622,1.9602,1.9622,12
HOJ10,2010-02-16 06:30,16,1.9581,1.9593,1.9578,1.9578,13
HOJ10,2010-02-16 07:00,16,1.9584,1.9618,1.9584,1.9603,71
HOJ10,2010-02-16 07:30,16,1.9602,1.9648,1.9592,1.9635,84
HOJ10,2010-02-16 08:00,16,1.9658,1.978,1.965,1.9744,508
HOJ10,2010-02-16 08:30,16,1.9749,1.9909,1.9715,1.9891,501
HOJ10,2010-02-16 09:00,16,1.9894,2.0015,1.9867,2.001,946
HOJ10,2010-02-16 09:30,16,2.0002,2.0118,1.9988,2.0048,963
HOJ10,2010-02-16 10:00,16,2.0058,2.0165,2.0048,2.0061,1167
HOJ10,2010-02-16 10:30,16,2.0071,2.0096,2.0037,2.0093,416
HOJ10,2010-02-16 11:00,16,2.0093,2.0114,2.0037,2.0039,487
HOJ10,2010-02-16 11:30,16,2.0046,2.0061,2.0001,2.0025,391
HOJ10,2010-02-16 12:00,16,2.0034,2.0075,1.9985,2.0068,236
HOJ10,2010-02-16 12:30,16,2.0071,2.0119,2.0041,2.0108,219
HOJ10,2010-02-16 13:00,16,2.0102,2.0112,2.004,2.0049,406
HOJ10,2010-02-16 13:30,16,2.0051,2.0075,2.0038,2.0063,113
HOJ10,2010-02-16 14:00,16,2.0059,2.0076,2.0056,2.0058,55
HOJ10,2010-02-16 14:30,16,2.0074,2.0074,2.006,2.0064,34
HOJ10,2010-02-16 15:00,16,2.0078,2.0079,2.0064,2.0064,5
HOJ10,2010-02-16 15:30,16,2.0068,2.0075,2.0068,2.0075,31
HOJ10,2010-02-16 16:00,16,2.0115,2.0115,2.0115,2.0115,3
HOJ10,2010-02-16 17:00,17,2.0097,2.0097,2.0097,2.0097,1
HOJ10,2010-02-16 17:30,17,2.0069,2.0069,2.0069,2.0069,1
HOJ10,2010-02-16 19:00,17,2.0076,2.0076,2.0076,2.0076,1
HOJ10,2010-02-16 19:30,17,2.0083,2.0083,2.0083,2.0083,1
HOJ10,2010-02-16 20:30,17,2.0083,2.0083,2.0083,2.0083,1
HOJ10,2010-02-16 21:00,17,2.0075,2.0084,2.0075,2.0083,3
HOJ10,2010-02-16 21:30,17,2.0109,2.0109,2.0102,2.0107,18
HOJ10,2010-02-16 22:00,17,2.0107,2.011,2.0101,2.0101,19
HOJ10,2010-02-16 22:30,17,2.01,2.0116,2.01,2.0116,5
HOJ10,2010-02-17 01:30,17,2.0115,2.0148,2.0115,2.0148,12
HOJ10,2010-02-17 02:00,17,2.0148,2.0217,2.0148,2.0173,92
HOJ10,2010-02-17 02:30,17,2.0163,2.0181,2.0153,2.0181,9
HOJ10,2010-02-17 03:00,17,2.0171,2.0171,2.015,2.015,2
HOJ10,2010-02-17 03:30,17,2.0134,2.0169,2.0126,2.0131,83
HOJ10,2010-02-17 04:00,17,2.0115,2.0115,2.0083,2.0099,59
HOJ10,2010-02-17 04:30,17,2.0088,2.0141,2.0088,2.0119,20
HOJ10,2010-02-17 05:00,17,2.0136,2.0136,2.012,2.0133,29
HOJ10,2010-02-17 05:30,17,2.0133,2.0151,2.0133,2.0151,8
HOJ10,2010-02-17 06:00,17,2.0162,2.0202,2.0147,2.02,62
HOJ10,2010-02-17 06:30,17,2.0189,2.0206,2.0182,2.02,42
HOJ10,2010-02-17 07:00,17,2.0205,2.0214,2.0141,2.0141,94
HOJ10,2010-02-17 07:30,17,2.0133,2.0208,2.0111,2.0144,277
HOJ10,2010-02-17 08:00,17,2.0138,2.0155,2.0043,2.0063,446
HOJ10,2010-02-17 08:30,17,2.0067,2.0194,2.0067,2.0108,802
HOJ10,2010-02-17 09:00,17,2.0108,2.0141,2.004,2.0103,379
HOJ10,2010-02-17 09:30,17,2.0112,2.0117,2.0006,2.0035,541
HOJ10,2010-02-17 10:00,17,2.0045,2.0067,1.9988,2.0003,670
HOJ10,2010-02-17 10:30,17,2.0013,2.0058,1.9969,2.0049,357
HOJ10,2010-02-17 11:00,17,2.0066,2.0187,2.0066,2.0131,330
HOJ10,2010-02-17 11:30,17,2.0133,2.017,2.0103,2.017,267
HOJ10,2010-02-17 12:00,17,2.017,2.0189,2.0132,2.0132,203
HOJ10,2010-02-17 12:30,17,2.0126,2.0153,2.0079,2.015,182
HOJ10,2010-02-17 13:00,17,2.0143,2.0182,2.0099,2.0175,522
HOJ10,2010-02-17 13:30,17,2.0174,2.0184,2.016,2.0175,72
HOJ10,2010-02-17 14:00,17,2.0209,2.0209,2.0175,2.0194,162
HOJ10,2010-02-17 14:30,17,2.0214,2.0219,2.0211,2.0219,16
HOJ10,2010-02-17 15:00,17,2.022,2.022,2.0204,2.0204,2
HOJ10,2010-02-17 15:30,17,2.0209,2.0215,2.0088,2.0134,92
HOJ10,2010-02-17 16:00,17,2.0122,2.0122,2.0122,2.0122,1
HOJ10,2010-02-17 18:00,18,2.0121,2.0121,2.0085,2.0085,8
HOJ10,2010-02-17 18:30,18,2.0065,2.0065,2.005,2.005,31
HOJ10,2010-02-17 19:00,18,2.007,2.0121,2.007,2.0121,14
HOJ10,2010-02-17 19:30,18,2.0131,2.0131,2.011,2.011,3
HOJ10,2010-02-17 21:30,18,2.0089,2.0098,2.0089,2.0094,5
HOJ10,2010-02-17 22:00,18,2.0088,2.0088,2.0088,2.0088,2
HOJ10,2010-02-17 23:00,18,2.0052,2.0052,2.0052,2.0052,1
HOJ10,2010-02-18 00:00,18,2.0039,2.0039,2.0039,2.0039,3
HOJ10,2010-02-18 01:00,18,2.0025,2.004,2.0025,2.004,7
HOJ10,2010-02-18 01:30,18,2.0049,2.0108,2.0005,2.0005,96
HOJ10,2010-02-18 02:00,18,2.0015,2.0043,1.9924,1.9924,300
HOJ10,2010-02-18 02:30,18,1.9923,1.9945,1.9908,1.9918,98
HOJ10,2010-02-18 03:00,18,1.993,1.993,1.9895,1.9918,60
HOJ10,2010-02-18 03:30,18,1.9924,1.9956,1.9912,1.9944,44
HOJ10,2010-02-18 04:00,18,1.9945,1.9999,1.9942,1.9985,87
HOJ10,2010-02-18 04:30,18,1.998,1.9989,1.9947,1.9947,81
HOJ10,2010-02-18 05:00,18,1.9947,1.9955,1.9947,1.995,25
HOJ10,2010-02-18 05:30,18,1.9947,1.995,1.993,1.995,42
HOJ10,2010-02-18 06:00,18,1.993,1.9986,1.993,1.9971,55
HOJ10,2010-02-18 06:30,18,1.9976,2.0049,1.9971,2.0044,93
HOJ10,2010-02-18 07:00,18,2.0035,2.0074,2.0024,2.005,129
HOJ10,2010-02-18 07:30,18,2.0037,2.0039,1.9919,2.0005,374
HOJ10,2010-02-18 08:00,18,2.0013,2.0415,2,2.0369,655
HOJ10,2010-02-18 08:30,18,2.037,2.0396,2.0241,2.0241,1980
HOJ10,2010-02-18 09:00,18,2.0244,2.0337,2.022,2.0271,1202
HOJ10,2010-02-18 09:30,18,2.0273,2.0285,2.0206,2.0273,630
HOJ10,2010-02-18 10:00,18,2.0258,2.0472,2.0229,2.0465,1755
HOJ10,2010-02-18 10:30,18,2.0469,2.0493,2.0386,2.0386,724
HOJ10,2010-02-18 11:00,18,2.0385,2.0428,2.0343,2.039,380
HOJ10,2010-02-18 11:30,18,2.0391,2.0409,2.037,2.0393,450
HOJ10,2010-02-18 12:00,18,2.0397,2.0508,2.0386,2.0462,534
HOJ10,2010-02-18 12:30,18,2.046,2.0534,2.0431,2.048,503
HOJ10,2010-02-18 13:00,18,2.0487,2.0628,2.0454,2.0621,1050
HOJ10,2010-02-18 13:30,18,2.0622,2.0625,2.0595,2.0618,149
HOJ10,2010-02-18 14:00,18,2.062,2.0634,2.0605,2.062,163
HOJ10,2010-02-18 14:30,18,2.0614,2.0639,2.0614,2.0639,13
HOJ10,2010-02-18 15:00,18,2.0622,2.0673,2.0622,2.067,40
HOJ10,2010-02-18 15:30,18,2.065,2.065,2.0469,2.0512,213
HOJ10,2010-02-18 17:00,19,2.0464,2.0464,2.046,2.046,5
HOJ10,2010-02-18 17:30,19,2.0451,2.0451,2.0433,2.0448,26
HOJ10,2010-02-18 19:00,19,2.0426,2.0426,2.0426,2.0426,1
HOJ10,2010-02-18 19:30,19,2.0425,2.0425,2.0425,2.0425,33
HOJ10,2010-02-18 20:00,19,2.0404,2.0451,2.0402,2.0451,12
HOJ10,2010-02-18 20:30,19,2.0407,2.0407,2.0407,2.0407,1
HOJ10,2010-02-18 21:00,19,2.0413,2.0413,2.0411,2.0411,4
HOJ10,2010-02-18 21:30,19,2.0431,2.0431,2.0402,2.0402,36
HOJ10,2010-02-18 22:00,19,2.0404,2.0429,2.0402,2.0429,17
HOJ10,2010-02-18 23:00,19,2.0402,2.0403,2.04,2.0402,30
HOJ10,2010-02-18 23:30,19,2.0402,2.0402,2.0396,2.0397,15
HOJ10,2010-02-19 00:00,19,2.0385,2.0385,2.036,2.036,26
HOJ10,2010-02-19 00:30,19,2.035,2.0365,2.035,2.0355,50
HOJ10,2010-02-19 01:00,19,2.0357,2.037,2.0351,2.0351,24
HOJ10,2010-02-19 01:30,19,2.0342,2.0345,2.033,2.0345,9
HOJ10,2010-02-19 02:00,19,2.0334,2.0348,2.0279,2.0296,164
HOJ10,2010-02-19 02:30,19,2.0286,2.0371,2.0286,2.0369,47
HOJ10,2010-02-19 03:00,19,2.0354,2.038,2.0327,2.0329,50
HOJ10,2010-02-19 03:30,19,2.0343,2.0373,2.0343,2.0366,13
HOJ10,2010-02-19 04:00,19,2.0359,2.0366,2.0348,2.0366,36
HOJ10,2010-02-19 04:30,19,2.0356,2.0369,2.0354,2.0354,59
HOJ10,2010-02-19 05:00,19,2.0369,2.0369,2.0357,2.036,57
HOJ10,2010-02-19 05:30,19,2.036,2.0367,2.0336,2.0366,239
HOJ10,2010-02-19 06:00,19,2.0369,2.0385,2.0361,2.0375,99
HOJ10,2010-02-19 06:30,19,2.0393,2.0477,2.0393,2.0461,56
HOJ10,2010-02-19 07:00,19,2.0434,2.0486,2.0427,2.0486,177
HOJ10,2010-02-19 07:30,19,2.0496,2.063,2.0482,2.0594,334
HOJ10,2010-02-19 08:00,19,2.0598,2.073,2.059,2.0598,1040
HOJ10,2010-02-19 08:30,19,2.0588,2.0684,2.0478,2.0483,1424
HOJ10,2010-02-19 09:00,19,2.0484,2.0632,2.0459,2.0615,1700
HOJ10,2010-02-19 09:30,19,2.0614,2.0658,2.0592,2.0605,1288
HOJ10,2010-02-19 10:00,19,2.061,2.068,2.06,2.0611,1123
HOJ10,2010-02-19 10:30,19,2.0607,2.0692,2.0562,2.0685,929
HOJ10,2010-02-19 11:00,19,2.0679,2.0746,2.0657,2.069,963
HOJ10,2010-02-19 11:30,19,2.0696,2.0774,2.0678,2.0754,1198
HOJ10,2010-02-19 12:00,19,2.0749,2.0758,2.07,2.0728,558
HOJ10,2010-02-19 12:30,19,2.0722,2.0743,2.0637,2.0685,561
HOJ10,2010-02-19 13:00,19,2.0677,2.0807,2.0677,2.0799,971
HOJ10,2010-02-19 13:30,19,2.0799,2.0813,2.0785,2.0798,275
HOJ10,2010-02-19 14:00,19,2.0798,2.0839,2.0796,2.0819,198
HOJ10,2010-02-19 14:30,19,2.0816,2.0848,2.0816,2.0843,31
HOJ10,2010-02-19 15:00,19,2.0855,2.0855,2.0843,2.0843,7
HOJ10,2010-02-19 15:30,19,2.0852,2.0871,2.0828,2.0871,38
HOJ10,2010-02-21 17:00,22,2.0898,2.092,2.0851,2.0883,68
HOJ10,2010-02-21 17:30,22,2.0883,2.0909,2.0883,2.09,31
HOJ10,2010-02-21 18:00,22,2.0923,2.0951,2.0915,2.093,18
HOJ10,2010-02-21 18:30,22,2.0933,2.0991,2.0933,2.0965,75
HOJ10,2010-02-21 19:00,22,2.0956,2.0996,2.0954,2.098,36
HOJ10,2010-02-21 19:30,22,2.0972,2.0986,2.0967,2.0986,9
HOJ10,2010-02-21 20:00,22,2.0994,2.1,2.098,2.0985,18
HOJ10,2010-02-21 20:30,22,2.0998,2.0998,2.0971,2.0982,10
HOJ10,2010-02-21 21:00,22,2.0982,2.0982,2.0976,2.0976,8
HOJ10,2010-02-21 22:00,22,2.0988,2.099,2.0987,2.099,5
HOJ10,2010-02-21 22:30,22,2.0973,2.0973,2.0966,2.0966,4
HOJ10,2010-02-21 23:00,22,2.094,2.094,2.0918,2.0928,6
HOJ10,2010-02-21 23:30,22,2.0925,2.0925,2.0912,2.0912,5
HOJ10,2010-02-22 00:00,22,2.0925,2.0927,2.0912,2.0915,13
HOJ10,2010-02-22 00:30,22,2.0915,2.0915,2.0892,2.0901,17
HOJ10,2010-02-22 01:00,22,2.0901,2.0926,2.0888,2.0926,26
HOJ10,2010-02-22 01:30,22,2.0955,2.0984,2.0941,2.0984,38
HOJ10,2010-02-22 02:00,22,2.0972,2.0984,2.0867,2.0867,49
HOJ10,2010-02-22 02:30,22,2.0861,2.0883,2.0766,2.0767,445
HOJ10,2010-02-22 03:00,22,2.0791,2.0823,2.0783,2.0823,77
HOJ10,2010-02-22 03:30,22,2.0819,2.0839,2.0817,2.0834,29
HOJ10,2010-02-22 04:00,22,2.0836,2.0836,2.0817,2.0827,32
HOJ10,2010-02-22 04:30,22,2.0827,2.0866,2.0823,2.0853,57
HOJ10,2010-02-22 05:00,22,2.0865,2.0866,2.0846,2.0866,46
HOJ10,2010-02-22 05:30,22,2.0874,2.0891,2.0847,2.0857,101
HOJ10,2010-02-22 06:00,22,2.0857,2.0896,2.085,2.0884,134
HOJ10,2010-02-22 06:30,22,2.0887,2.0967,2.0881,2.0959,151
HOJ10,2010-02-22 07:00,22,2.0958,2.0965,2.0874,2.0874,307
HOJ10,2010-02-22 07:30,22,2.0866,2.0903,2.0816,2.0878,360
HOJ10,2010-02-22 08:00,22,2.0884,2.0956,2.0873,2.0919,1137
HOJ10,2010-02-22 08:30,22,2.0918,2.0944,2.0828,2.0892,1817
HOJ10,2010-02-22 09:00,22,2.0896,2.0906,2.0787,2.0888,1649
HOJ10,2010-02-22 09:30,22,2.0885,2.0925,2.0816,2.0826,1210
HOJ10,2010-02-22 10:00,22,2.0827,2.0857,2.074,2.0802,1423
HOJ10,2010-02-22 10:30,22,2.0803,2.0877,2.0783,2.0858,840
HOJ10,2010-02-22 11:00,22,2.0863,2.0884,2.0823,2.0855,448
HOJ10,2010-02-22 11:30,22,2.0862,2.0916,2.0852,2.0878,759
HOJ10,2010-02-22 12:00,22,2.0878,2.0896,2.0834,2.0879,547
HOJ10,2010-02-22 12:30,22,2.088,2.0919,2.0868,2.0893,502
HOJ10,2010-02-22 13:00,22,2.0896,2.093,2.0867,2.088,1267
HOJ10,2010-02-22 13:30,22,2.0883,2.0884,2.085,2.0869,296
HOJ10,2010-02-22 14:00,22,2.0865,2.0886,2.0862,2.0881,384
HOJ10,2010-02-22 14:30,22,2.0881,2.0881,2.0835,2.0849,94
HOJ10,2010-02-22 15:00,22,2.0848,2.0866,2.0842,2.0842,78
HOJ10,2010-02-22 15:30,22,2.0841,2.0854,2.0825,2.0854,100
HOJ10,2010-02-22 16:00,22,2.0836,2.0844,2.083,2.0844,17
HOJ10,2010-02-22 17:00,23,2.088,2.088,2.0822,2.0822,17
HOJ10,2010-02-22 17:30,23,2.0798,2.0812,2.0798,2.0812,6
HOJ10,2010-02-22 18:00,23,2.0841,2.0854,2.0841,2.0854,4
HOJ10,2010-02-22 18:30,23,2.0841,2.0841,2.0832,2.0834,9
HOJ10,2010-02-22 19:00,23,2.0809,2.082,2.0809,2.082,2
HOJ10,2010-02-22 19:30,23,2.0809,2.0844,2.08,2.0804,40
HOJ10,2010-02-22 20:00,23,2.0804,2.0804,2.0789,2.0796,8
HOJ10,2010-02-22 20:30,23,2.0795,2.0805,2.0792,2.0805,12
HOJ10,2010-02-22 21:30,23,2.0805,2.0819,2.0792,2.0819,7
HOJ10,2010-02-22 22:00,23,2.0842,2.086,2.0842,2.086,4
HOJ10,2010-02-22 23:00,23,2.0861,2.0861,2.084,2.084,12
HOJ10,2010-02-22 23:30,23,2.0828,2.085,2.0822,2.0845,9
HOJ10,2010-02-23 00:00,23,2.0865,2.0866,2.0864,2.0864,5
HOJ10,2010-02-23 00:30,23,2.0835,2.0853,2.083,2.0853,7
HOJ10,2010-02-23 01:00,23,2.0865,2.0884,2.0865,2.088,17
HOJ10,2010-02-23 01:30,23,2.0884,2.0887,2.0876,2.0882,36
HOJ10,2010-02-23 02:00,23,2.0882,2.0897,2.0842,2.0842,90
HOJ10,2010-02-23 02:30,23,2.0851,2.087,2.0845,2.087,126
HOJ10,2010-02-23 03:00,23,2.087,2.0877,2.0792,2.0795,84
HOJ10,2010-02-23 03:30,23,2.0806,2.0833,2.0799,2.0815,31
HOJ10,2010-02-23 04:00,23,2.0811,2.0835,2.0761,2.0761,82
HOJ10,2010-02-23 04:30,23,2.0757,2.0761,2.0723,2.0744,67
HOJ10,2010-02-23 05:00,23,2.0742,2.075,2.0562,2.0562,274
HOJ10,2010-02-23 05:30,23,2.0553,2.0553,2.0402,2.0424,298
HOJ10,2010-02-23 06:00,23,2.0435,2.0492,2.0428,2.0474,162
HOJ10,2010-02-23 06:30,23,2.0475,2.0552,2.0467,2.0548,205
HOJ10,2010-02-23 07:00,23,2.0549,2.0591,2.0478,2.0515,365
HOJ10,2010-02-23 07:30,23,2.0515,2.0586,2.0452,2.0585,1074
HOJ10,2010-02-23 08:00,23,2.0585,2.0656,2.0545,2.062,1562
HOJ10,2010-02-23 08:30,23,2.0616,2.0651,2.0561,2.0577,1237
HOJ10,2010-02-23 09:00,23,2.0574,2.0574,2.0305,2.0407,3396
HOJ10,2010-02-23 09:30,23,2.0404,2.0477,2.0367,2.045,1654
HOJ10,2010-02-23 10:00,23,2.0448,2.0506,2.0407,2.0495,890
HOJ10,2010-02-23 10:30,23,2.0505,2.056,2.0461,2.0498,1156
HOJ10,2010-02-23 11:00,23,2.0501,2.0521,2.037,2.0392,864
HOJ10,2010-02-23 11:30,23,2.0408,2.0426,2.0356,2.0419,728
HOJ10,2010-02-23 12:00,23,2.0429,2.0489,2.0403,2.0456,574
HOJ10,2010-02-23 12:30,23,2.046,2.0466,2.0386,2.0407,678
HOJ10,2010-02-23 13:00,23,2.0408,2.0477,2.0395,2.0421,1369
HOJ10,2010-02-23 13:30,23,2.0421,2.0443,2.0415,2.0436,399
HOJ10,2010-02-23 14:00,23,2.0431,2.0453,2.0424,2.0451,399
HOJ10,2010-02-23 14:30,23,2.0453,2.0455,2.0399,2.0408,148
HOJ10,2010-02-23 15:00,23,2.0405,2.043,2.0405,2.0421,32
HOJ10,2010-02-23 15:30,23,2.0446,2.0474,2.0438,2.047,84
HOJ10,2010-02-23 16:00,23,2.048,2.0485,2.048,2.0485,4
HOJ10,2010-02-23 17:00,24,2.0485,2.049,2.0474,2.0474,28
HOJ10,2010-02-23 18:00,24,2.045,2.045,2.045,2.045,5
HOJ10,2010-02-23 19:00,24,2.0465,2.0522,2.0465,2.0522,48
HOJ10,2010-02-23 19:30,24,2.052,2.0531,2.0514,2.0514,61
HOJ10,2010-02-23 20:00,24,2.053,2.053,2.053,2.053,1
HOJ10,2010-02-23 20:30,24,2.0532,2.0555,2.0532,2.0555,5
HOJ10,2010-02-23 21:00,24,2.055,2.0555,2.0539,2.0555,9
HOJ10,2010-02-23 21:30,24,2.056,2.0567,2.0542,2.0542,10
HOJ10,2010-02-23 22:00,24,2.0551,2.0551,2.0551,2.0551,3
HOJ10,2010-02-23 22:30,24,2.0534,2.0542,2.0534,2.0542,28
HOJ10,2010-02-23 23:00,24,2.0549,2.0549,2.0549,2.0549,1
HOJ10,2010-02-23 23:30,24,2.0534,2.0549,2.0528,2.0549,18
HOJ10,2010-02-24 00:00,24,2.0548,2.0558,2.0545,2.055,6
HOJ10,2010-02-24 00:30,24,2.054,2.054,2.054,2.054,1
HOJ10,2010-02-24 01:00,24,2.053,2.053,2.05,2.0504,13
HOJ10,2010-02-24 01:30,24,2.0503,2.0503,2.0452,2.0474,41
HOJ10,2010-02-24 02:00,24,2.0484,2.0498,2.0426,2.0426,94
HOJ10,2010-02-24 02:30,24,2.0426,2.0444,2.0385,2.0385,187
HOJ10,2010-02-24 03:00,24,2.0385,2.0385,2.0333,2.0365,55
HOJ10,2010-02-24 03:30,24,2.033,2.0355,2.0285,2.0311,121
HOJ10,2010-02-24 04:00,24,2.0312,2.0336,2.0285,2.031,91
HOJ10,2010-02-24 04:30,24,2.0301,2.0325,2.0286,2.0305,111
HOJ10,2010-02-24 05:00,24,2.0312,2.0322,2.0285,2.0289,65
HOJ10,2010-02-24 05:30,24,2.0302,2.0354,2.0302,2.0354,59
HOJ10,2010-02-24 06:00,24,2.0339,2.0358,2.0319,2.0358,125
HOJ10,2010-02-24 06:30,24,2.0359,2.037,2.0331,2.0331,64
HOJ10,2010-02-24 07:00,24,2.0334,2.0426,2.0327,2.0424,211
HOJ10,2010-02-24 07:30,24,2.0431,2.0443,2.0367,2.041,548
HOJ10,2010-02-24 08:00,24,2.0415,2.0462,2.04,2.044,666
HOJ10,2010-02-24 08:30,24,2.0439,2.0515,2.0435,2.0481,1570
HOJ10,2010-02-24 09:00,24,2.0463,2.05,2.036,2.04,1524
HOJ10,2010-02-24 09:30,24,2.0389,2.0534,2.0266,2.0468,3379
HOJ10,2010-02-24 10:00,24,2.0471,2.0607,2.0466,2.05,2393
HOJ10,2010-02-24 10:30,24,2.0497,2.0553,2.0464,2.0535,1260
HOJ10,2010-02-24 11:00,24,2.0527,2.0533,2.0454,2.0489,942
HOJ10,2010-02-24 11:30,24,2.0499,2.0499,2.0377,2.0395,1001
HOJ10,2010-02-24 12:00,24,2.04,2.049,2.0395,2.0474,876
HOJ10,2010-02-24 12:30,24,2.0465,2.0511,2.044,2.0476,789
HOJ10,2010-02-24 13:00,24,2.0477,2.055,2.0433,2.055,1271
HOJ10,2010-02-24 13:30,24,2.0542,2.0546,2.0496,2.0508,348
HOJ10,2010-02-24 14:00,24,2.0507,2.0563,2.0505,2.0555,660
HOJ10,2010-02-24 14:30,24,2.0558,2.06,2.0556,2.06,198
HOJ10,2010-02-24 15:00,24,2.0595,2.062,2.0591,2.062,82
HOJ10,2010-02-24 15:30,24,2.0614,2.0617,2.0607,2.061,41
HOJ10,2010-02-24 16:00,24,2.061,2.065,2.061,2.0621,43
HOJ10,2010-02-24 17:00,25,2.063,2.063,2.061,2.061,4
HOJ10,2010-02-24 18:00,25,2.061,2.061,2.061,2.061,9
HOJ10,2010-02-24 18:30,25,2.061,2.0615,2.061,2.061,7
HOJ10,2010-02-24 19:00,25,2.061,2.0617,2.06,2.061,29
HOJ10,2010-02-24 19:30,25,2.06,2.0634,2.06,2.0609,78
HOJ10,2010-02-24 21:00,25,2.058,2.058,2.058,2.058,1
HOJ10,2010-02-24 21:30,25,2.0585,2.0585,2.055,2.0555,17
HOJ10,2010-02-24 22:00,25,2.055,2.0571,2.0524,2.0524,88
HOJ10,2010-02-24 22:30,25,2.0531,2.0533,2.0515,2.0515,24
HOJ10,2010-02-24 23:00,25,2.0526,2.0534,2.0521,2.0521,10
HOJ10,2010-02-24 23:30,25,2.051,2.052,2.05,2.0501,21
HOJ10,2010-02-25 00:00,25,2.0515,2.0529,2.0515,2.0529,17
HOJ10,2010-02-25 00:30,25,2.0501,2.0543,2.0501,2.0543,15
HOJ10,2010-02-25 01:00,25,2.0525,2.0543,2.0509,2.0511,60
HOJ10,2010-02-25 01:30,25,2.0506,2.0506,2.0464,2.0464,80
HOJ10,2010-02-25 02:00,25,2.0461,2.0486,2.0445,2.0459,86
HOJ10,2010-02-25 02:30,25,2.0462,2.0474,2.0452,2.0469,63
HOJ10,2010-02-25 03:00,25,2.0469,2.0476,2.04,2.0422,141
HOJ10,2010-02-25 03:30,25,2.0427,2.0491,2.042,2.0478,116
HOJ10,2010-02-25 04:00,25,2.0462,2.049,2.0428,2.0489,85
HOJ10,2010-02-25 04:30,25,2.0483,2.0483,2.0442,2.0462,103
HOJ10,2010-02-25 05:00,25,2.0446,2.0465,2.044,2.0459,75
HOJ10,2010-02-25 05:30,25,2.0469,2.0472,2.0437,2.0457,112
HOJ10,2010-02-25 06:00,25,2.046,2.0465,2.043,2.0444,208
HOJ10,2010-02-25 06:30,25,2.0438,2.0449,2.0369,2.0405,118
HOJ10,2010-02-25 07:00,25,2.0405,2.0408,2.0301,2.0343,355
HOJ10,2010-02-25 07:30,25,2.032,2.0329,2.022,2.0229,917
HOJ10,2010-02-25 08:00,25,2.023,2.0236,1.9966,1.9983,3308
HOJ10,2010-02-25 08:30,25,1.9989,2.009,1.9962,2.0059,2330
HOJ10,2010-02-25 09:00,25,2.0062,2.0068,1.9987,2.0059,1858
HOJ10,2010-02-25 09:30,25,2.006,2.0079,2.0015,2.0023,2311
HOJ10,2010-02-25 10:00,25,2.0027,2.0042,1.981,1.9828,3474
HOJ10,2010-02-25 10:30,25,1.983,1.9858,1.9764,1.978,2723
HOJ10,2010-02-25 11:00,25,1.978,1.988,1.9778,1.9814,1721
HOJ10,2010-02-25 11:30,25,1.981,1.9888,1.9805,1.9872,1702
HOJ10,2010-02-25 12:00,25,1.9879,1.9894,1.9804,1.9841,793
HOJ10,2010-02-25 12:30,25,1.9846,1.9935,1.9838,1.9933,1012
HOJ10,2010-02-25 13:00,25,1.9937,2.0013,1.9907,1.9972,2441
HOJ10,2010-02-25 13:30,25,1.9975,1.9979,1.9928,1.996,339
HOJ10,2010-02-25 14:00,25,1.9958,2.0015,1.995,2.0005,720
HOJ10,2010-02-25 14:30,25,2.0015,2.003,1.9998,2.0027,129
HOJ10,2010-02-25 15:00,25,2.0025,2.0058,2.0019,2.0043,86
HOJ10,2010-02-25 15:30,25,2.0043,2.0053,2.0027,2.0029,54
HOJ10,2010-02-25 16:00,25,2.0041,2.0054,2.0041,2.0042,13
HOJ10,2010-02-25 17:00,26,2.003,2.006,1.9995,1.9995,27
HOJ10,2010-02-25 17:30,26,1.9989,1.9989,1.9979,1.998,16
HOJ10,2010-02-25 18:00,26,1.998,2.0015,1.998,2.0015,34
HOJ10,2010-02-25 19:00,26,2.0053,2.006,2.0029,2.0041,16
HOJ10,2010-02-25 19:30,26,2.0065,2.01,2.0065,2.0078,31
HOJ10,2010-02-25 20:00,26,2.0071,2.0095,2.0071,2.0095,14
HOJ10,2010-02-25 20:30,26,2.0085,2.0085,2.0077,2.0077,5
HOJ10,2010-02-25 21:00,26,2.0079,2.012,2.0079,2.012,11
HOJ10,2010-02-25 21:30,26,2.0079,2.0079,2.0079,2.0079,3
HOJ10,2010-02-25 22:30,26,2.009,2.009,2.009,2.009,3
HOJ10,2010-02-25 23:00,26,2.0079,2.0079,2.0079,2.0079,2
HOJ10,2010-02-25 23:30,26,2.008,2.008,2.008,2.008,2
HOJ10,2010-02-26 00:00,26,2.0074,2.0077,2.0054,2.0054,28
HOJ10,2010-02-26 00:30,26,2.0089,2.01,2.0076,2.0076,13
HOJ10,2010-02-26 01:00,26,2.0064,2.0075,2.0061,2.0067,27
HOJ10,2010-02-26 01:30,26,2.0059,2.0089,1.999,2.0002,22
HOJ10,2010-02-26 02:00,26,1.9996,1.9996,1.9909,1.9914,171
HOJ10,2010-02-26 02:30,26,1.9924,1.9979,1.9924,1.9977,42
HOJ10,2010-02-26 03:00,26,1.9992,2.0019,1.9989,2.0019,16
HOJ10,2010-02-26 03:30,26,2.0023,2.0074,2.0018,2.0033,115
HOJ10,2010-02-26 04:00,26,2.0029,2.0065,2.0023,2.005,24
HOJ10,2010-02-26 04:30,26,2.0058,2.012,2.0058,2.0098,123
HOJ10,2010-02-26 05:00,26,2.0109,2.0109,2.0083,2.0083,17
HOJ10,2010-02-26 05:30,26,2.0074,2.0074,2.0041,2.0048,28
HOJ10,2010-02-26 06:00,26,2.005,2.0085,2.005,2.0069,17
HOJ10,2010-02-26 06:30,26,2.0057,2.0064,1.9979,2.0046,159
HOJ10,2010-02-26 07:00,26,2.0036,2.0062,2.0026,2.0062,178
HOJ10,2010-02-26 07:30,26,2.0067,2.0156,2.0005,2.0108,632
HOJ10,2010-02-26 08:00,26,2.0097,2.015,2.0067,2.0094,1631
HOJ10,2010-02-26 08:30,26,2.0097,2.0275,2.0073,2.0209,2648
HOJ10,2010-02-26 09:00,26,2.0211,2.0485,2.0111,2.0421,3778
HOJ10,2010-02-26 09:30,26,2.0414,2.0474,2.0359,2.0387,2576
HOJ10,2010-02-26 10:00,26,2.039,2.0465,2.0341,2.0353,2347
HOJ10,2010-02-26 10:30,26,2.0347,2.0409,2.0346,2.0402,1896
HOJ10,2010-02-26 11:00,26,2.0405,2.0407,2.0319,2.0392,896
HOJ10,2010-02-26 11:30,26,2.0386,2.0389,2.0304,2.0323,667
HOJ10,2010-02-26 12:00,26,2.0321,2.0413,2.0301,2.0412,688
HOJ10,2010-02-26 12:30,26,2.0415,2.0446,2.0355,2.036,790
HOJ10,2010-02-26 13:00,26,2.037,2.0406,2.0316,2.0342,2769
HOJ10,2010-02-26 13:30,26,2.0343,2.0344,2.03,2.033,647
HOJ10,2010-02-26 14:00,26,2.033,2.0399,2.0324,2.0399,983
HOJ10,2010-02-26 14:30,26,2.04,2.0425,2.0383,2.0418,352
HOJ10,2010-02-26 15:00,26,2.0417,2.0417,2.0378,2.0396,54
HOJ10,2010-02-26 15:30,26,2.039,2.0398,2.038,2.038,10
HOJ10,2010-02-26 16:00,26,2.0384,2.0384,2.0384,2.0384,1
HOJ10,2010-02-28 17:00,1,2.0391,2.0474,2.0391,2.0467,59
HOJ10,2010-02-28 17:30,1,2.0469,2.05,2.0469,2.05,39
HOJ10,2010-02-28 18:00,1,2.0488,2.0574,2.0485,2.055,87
HOJ10,2010-02-28 18:30,1,2.0559,2.0611,2.0559,2.0607,107
HOJ10,2010-02-28 19:00,1,2.0581,2.0581,2.0541,2.0544,86
HOJ10,2010-02-28 19:30,1,2.0538,2.056,2.0519,2.0519,20
HOJ10,2010-02-28 20:00,1,2.054,2.054,2.0497,2.05,20
HOJ10,2010-02-28 20:30,1,2.0497,2.051,2.0497,2.0502,52
HOJ10,2010-02-28 21:00,1,2.0517,2.0517,2.0504,2.0504,11
HOJ10,2010-02-28 21:30,1,2.0509,2.0509,2.0492,2.0509,21
HOJ10,2010-02-28 22:00,1,2.0505,2.051,2.0497,2.051,7
HOJ10,2010-02-28 22:30,1,2.053,2.053,2.053,2.053,2
HOJ10,2010-02-28 23:00,1,2.0546,2.0548,2.0546,2.0548,8
HOJ10,2010-02-28 23:30,1,2.0533,2.0533,2.0523,2.0529,9
HOJ10,2010-03-01 00:00,1,2.0529,2.0536,2.0528,2.0528,10
HOJ10,2010-03-01 00:30,1,2.0528,2.0528,2.0456,2.0475,34
HOJ10,2010-03-01 01:00,1,2.0464,2.0464,2.0445,2.0458,52
HOJ10,2010-03-01 01:30,1,2.045,2.0467,2.045,2.0467,4
HOJ10,2010-03-01 02:00,1,2.0458,2.0527,2.0458,2.0524,43
HOJ10,2010-03-01 02:30,1,2.0524,2.0623,2.0517,2.0565,113
HOJ10,2010-03-01 03:00,1,2.0564,2.0611,2.0559,2.0581,96
HOJ10,2010-03-01 03:30,1,2.0574,2.0618,2.0574,2.0613,123
HOJ10,2010-03-01 04:00,1,2.0613,2.063,2.0606,2.0621,142
HOJ10,2010-03-01 04:30,1,2.0627,2.0635,2.0602,2.0602,93
HOJ10,2010-03-01 05:00,1,2.059,2.0614,2.059,2.059,93
HOJ10,2010-03-01 05:30,1,2.0591,2.0591,2.049,2.0491,215
HOJ10,2010-03-01 06:00,1,2.05,2.0523,2.0425,2.0425,101
HOJ10,2010-03-01 06:30,1,2.045,2.0494,2.04,2.04,101
HOJ10,2010-03-01 07:00,1,2.04,2.0506,2.0386,2.0505,160
HOJ10,2010-03-01 07:30,1,2.0494,2.0626,2.0484,2.0572,527
HOJ10,2010-03-01 08:00,1,2.0572,2.0681,2.0538,2.06,2291
HOJ10,2010-03-01 08:30,1,2.0598,2.0656,2.0492,2.0496,1741
HOJ10,2010-03-01 09:00,1,2.049,2.0575,2.0441,2.0455,1290
HOJ10,2010-03-01 09:30,1,2.0456,2.0516,2.0389,2.0453,1572
HOJ10,2010-03-01 10:00,1,2.0446,2.0505,2.0422,2.0478,1020
HOJ10,2010-03-01 10:30,1,2.0481,2.0529,2.0455,2.0493,646
HOJ10,2010-03-01 11:00,1,2.0495,2.0527,2.0465,2.0484,447
HOJ10,2010-03-01 11:30,1,2.0485,2.049,2.0276,2.0317,1413
HOJ10,2010-03-01 12:00,1,2.0316,2.0317,2.0059,2.0082,3411
HOJ10,2010-03-01 12:30,1,2.0076,2.0174,2.0075,2.0139,1260
HOJ10,2010-03-01 13:00,1,2.014,2.0279,2.0114,2.0211,3032
HOJ10,2010-03-01 13:30,1,2.0215,2.0236,2.021,2.0217,316
HOJ10,2010-03-01 14:00,1,2.0206,2.025,2.02,2.0242,897
HOJ10,2010-03-01 14:30,1,2.0246,2.0269,2.024,2.0264,348
HOJ10,2010-03-01 15:00,1,2.0263,2.0312,2.026,2.0305,138
HOJ10,2010-03-01 15:30,1,2.0295,2.0327,2.0295,2.0327,35
HOJ10,2010-03-01 16:00,1,2.0322,2.0327,2.0302,2.0327,10
HOJ10,2010-03-01 17:00,2,2.033,2.033,2.028,2.028,16
HOJ10,2010-03-01 17:30,2,2.03,2.03,2.0286,2.0286,3
HOJ10,2010-03-01 18:00,2,2.0291,2.031,2.0291,2.031,18
HOJ10,2010-03-01 18:30,2,2.0295,2.032,2.0288,2.0302,13
HOJ10,2010-03-01 19:00,2,2.0308,2.0329,2.0303,2.0308,81
HOJ10,2010-03-01 19:30,2,2.0308,2.0308,2.0274,2.0274,14
HOJ10,2010-03-01 20:00,2,2.0302,2.0302,2.03,2.0302,6
HOJ10,2010-03-01 20:30,2,2.0298,2.0302,2.0298,2.0302,3
HOJ10,2010-03-01 21:00,2,2.0297,2.0307,2.0295,2.0307,16
HOJ10,2010-03-01 21:30,2,2.0307,2.0309,2.0266,2.0285,21
HOJ10,2010-03-01 22:00,2,2.0294,2.0294,2.0256,2.0259,15
HOJ10,2010-03-01 22:30,2,2.0253,2.0262,2.0242,2.0262,10
HOJ10,2010-03-01 23:00,2,2.025,2.025,2.025,2.025,2
HOJ10,2010-03-01 23:30,2,2.0238,2.0246,2.0225,2.0225,23
HOJ10,2010-03-02 00:00,2,2.024,2.0245,2.024,2.0245,2
HOJ10,2010-03-02 00:30,2,2.024,2.0272,2.021,2.0211,8
HOJ10,2010-03-02 01:00,2,2.0231,2.0234,2.0209,2.0216,58
HOJ10,2010-03-02 01:30,2,2.0239,2.025,2.0239,2.025,4
HOJ10,2010-03-02 02:00,2,2.0247,2.0258,2.0237,2.0238,94
HOJ10,2010-03-02 02:30,2,2.0232,2.0293,2.023,2.0235,184
HOJ10,2010-03-02 03:00,2,2.0235,2.0243,2.0159,2.0184,197
HOJ10,2010-03-02 03:30,2,2.0184,2.0245,2.0184,2.0234,82
HOJ10,2010-03-02 04:00,2,2.023,2.026,2.0215,2.0217,146
HOJ10,2010-03-02 04:30,2,2.0218,2.0266,2.0216,2.025,75
HOJ10,2010-03-02 05:00,2,2.0265,2.0324,2.0257,2.0315,114
HOJ10,2010-03-02 05:30,2,2.0322,2.037,2.0322,2.0351,150
HOJ10,2010-03-02 06:00,2,2.0354,2.0363,2.0331,2.0362,66
HOJ10,2010-03-02 06:30,2,2.0364,2.0431,2.035,2.0427,137
HOJ10,2010-03-02 07:00,2,2.0421,2.0453,2.0363,2.0421,135
HOJ10,2010-03-02 07:30,2,2.0411,2.0479,2.0369,2.0429,314
HOJ10,2010-03-02 08:00,2,2.0431,2.0439,2.0343,2.0386,1221
HOJ10,2010-03-02 08:30,2,2.0384,2.0587,2.0373,2.0567,1979
HOJ10,2010-03-02 09:00,2,2.0567,2.0576,2.0482,2.0528,1805
HOJ10,2010-03-02 09:30,2,2.053,2.0635,2.0495,2.0586,1882
HOJ10,2010-03-02 10:00,2,2.0588,2.064,2.0561,2.0612,1267
HOJ10,2010-03-02 10:30,2,2.0614,2.0758,2.0585,2.0722,1692
HOJ10,2010-03-02 11:00,2,2.0724,2.073,2.0673,2.0704,1168
HOJ10,2010-03-02 11:30,2,2.0709,2.08,2.0686,2.0792,986
HOJ10,2010-03-02 12:00,2,2.0799,2.086,2.075,2.0766,1513
HOJ10,2010-03-02 12:30,2,2.0768,2.0784,2.0697,2.0725,814
HOJ10,2010-03-02 13:00,2,2.0721,2.0736,2.0535,2.0556,2780
HOJ10,2010-03-02 13:30,2,2.0554,2.0585,2.0544,2.055,726
HOJ10,2010-03-02 14:00,2,2.0548,2.0612,2.0548,2.0563,1012
HOJ10,2010-03-02 14:30,2,2.0565,2.059,2.0548,2.0553,53
HOJ10,2010-03-02 15:00,2,2.0562,2.0572,2.0562,2.0572,16
HOJ10,2010-03-02 15:30,2,2.0575,2.0648,2.0575,2.0636,154
HOJ10,2010-03-02 16:00,2,2.062,2.062,2.0588,2.0588,40
HOJ10,2010-03-02 17:00,3,2.0582,2.0631,2.0582,2.0631,20
HOJ10,2010-03-02 18:00,3,2.061,2.0612,2.0605,2.0605,5
HOJ10,2010-03-02 18:30,3,2.0615,2.0646,2.0615,2.0635,23
HOJ10,2010-03-02 19:00,3,2.0629,2.0636,2.06,2.0634,44
HOJ10,2010-03-02 19:30,3,2.0633,2.0633,2.0597,2.0597,7
HOJ10,2010-03-02 20:00,3,2.0585,2.0613,2.058,2.0585,23
HOJ10,2010-03-02 20:30,3,2.0589,2.0589,2.0571,2.0571,3
HOJ10,2010-03-02 21:00,3,2.0571,2.0571,2.0543,2.0543,7
HOJ10,2010-03-02 21:30,3,2.0558,2.0558,2.0558,2.0558,1
HOJ10,2010-03-02 22:30,3,2.0571,2.0595,2.0571,2.0595,17
HOJ10,2010-03-02 23:00,3,2.0606,2.0606,2.0605,2.0605,2
HOJ10,2010-03-03 00:30,3,2.0586,2.0592,2.0585,2.0592,8
HOJ10,2010-03-03 01:00,3,2.0574,2.0579,2.0571,2.0571,8
HOJ10,2010-03-03 01:30,3,2.0582,2.0629,2.0582,2.0583,11
HOJ10,2010-03-03 02:00,3,2.0575,2.0622,2.0571,2.0588,120
HOJ10,2010-03-03 02:30,3,2.0576,2.0588,2.0564,2.057,73
HOJ10,2010-03-03 03:00,3,2.0574,2.0646,2.0574,2.0643,90
HOJ10,2010-03-03 03:30,3,2.0627,2.064,2.0609,2.064,74
HOJ10,2010-03-03 04:00,3,2.0631,2.0638,2.0588,2.0588,139
HOJ10,2010-03-03 04:30,3,2.0605,2.0634,2.0605,2.0626,48
HOJ10,2010-03-03 05:00,3,2.0621,2.0655,2.06,2.0655,67
HOJ10,2010-03-03 05:30,3,2.065,2.0715,2.064,2.07,641
HOJ10,2010-03-03 06:00,3,2.0698,2.0715,2.0698,2.07,146
HOJ10,2010-03-03 06:30,3,2.07,2.0719,2.0678,2.0705,394
HOJ10,2010-03-03 07:00,3,2.0705,2.074,2.0688,2.0723,343
HOJ10,2010-03-03 07:30,3,2.0734,2.0785,2.0705,2.0761,804
HOJ10,2010-03-03 08:00,3,2.076,2.0782,2.073,2.0776,1284
HOJ10,2010-03-03 08:30,3,2.0782,2.0822,2.074,2.0812,2616
HOJ10,2010-03-03 09:00,3,2.0817,2.0836,2.0705,2.0735,1482
HOJ10,2010-03-03 09:30,3,2.0719,2.0815,2.0557,2.08,3700
HOJ10,2010-03-03 10:00,3,2.08,2.096,2.0745,2.0954,3410
HOJ10,2010-03-03 10:30,3,2.0956,2.0967,2.0849,2.0907,1142
HOJ10,2010-03-03 11:00,3,2.0907,2.092,2.0816,2.088,1080
HOJ10,2010-03-03 11:30,3,2.0876,2.0905,2.0822,2.084,586
HOJ10,2010-03-03 12:00,3,2.084,2.0879,2.0813,2.084,571
HOJ10,2010-03-03 12:30,3,2.0833,2.0962,2.0795,2.095,811
HOJ10,2010-03-03 13:00,3,2.095,2.098,2.086,2.094,2233
HOJ10,2010-03-03 13:30,3,2.0938,2.095,2.0878,2.0904,390
HOJ10,2010-03-03 14:00,3,2.0895,2.0948,2.089,2.0938,778
HOJ10,2010-03-03 14:30,3,2.0935,2.0958,2.093,2.094,128
HOJ10,2010-03-03 15:00,3,2.0946,2.0965,2.0941,2.0943,102
HOJ10,2010-03-03 15:30,3,2.095,2.0965,2.0944,2.0955,116
HOJ10,2010-03-03 16:00,3,2.0944,2.096,2.0939,2.096,22
HOJ10,2010-03-03 17:00,4,2.095,2.097,2.0936,2.0948,12
HOJ10,2010-03-03 17:30,4,2.096,2.0962,2.0936,2.0955,10
HOJ10,2010-03-03 18:00,4,2.092,2.092,2.091,2.091,20
HOJ10,2010-03-03 18:30,4,2.0925,2.0925,2.0916,2.092,12
HOJ10,2010-03-03 19:00,4,2.0916,2.0951,2.0916,2.0951,14
HOJ10,2010-03-03 19:30,4,2.0948,2.0958,2.0935,2.0935,39
HOJ10,2010-03-03 20:00,4,2.0938,2.0945,2.0935,2.0935,8
HOJ10,2010-03-03 20:30,4,2.0933,2.0933,2.0925,2.093,6
HOJ10,2010-03-03 21:00,4,2.091,2.091,2.088,2.088,17
HOJ10,2010-03-03 21:30,4,2.0885,2.0893,2.0881,2.0893,8
HOJ10,2010-03-03 22:00,4,2.0879,2.0879,2.0876,2.0876,3
HOJ10,2010-03-03 22:30,4,2.0876,2.0878,2.0876,2.0876,22
HOJ10,2010-03-03 23:00,4,2.0876,2.0877,2.0861,2.0861,24
HOJ10,2010-03-03 23:30,4,2.0862,2.0867,2.0857,2.0857,10
HOJ10,2010-03-04 00:00,4,2.085,2.085,2.083,2.083,12
HOJ10,2010-03-04 00:30,4,2.0825,2.0827,2.0783,2.0783,69
HOJ10,2010-03-04 01:00,4,2.0787,2.0831,2.0785,2.0825,35
HOJ10,2010-03-04 01:30,4,2.0813,2.0821,2.0785,2.0805,29
HOJ10,2010-03-04 02:00,4,2.0825,2.0845,2.0767,2.078,58
HOJ10,2010-03-04 02:30,4,2.077,2.0791,2.072,2.0791,134
HOJ10,2010-03-04 03:00,4,2.0793,2.0844,2.0792,2.0829,169
HOJ10,2010-03-04 03:30,4,2.083,2.0831,2.0822,2.0822,18
HOJ10,2010-03-04 04:00,4,2.082,2.0824,2.081,2.082,37
HOJ10,2010-03-04 04:30,4,2.0817,2.0827,2.0814,2.0822,52
HOJ10,2010-03-04 05:00,4,2.0817,2.0821,2.08,2.0821,20
HOJ10,2010-03-04 05:30,4,2.0821,2.0931,2.0821,2.092,40
HOJ10,2010-03-04 06:00,4,2.0934,2.0943,2.0875,2.0887,82
HOJ10,2010-03-04 06:30,4,2.0886,2.091,2.0869,2.09,72
HOJ10,2010-03-04 07:00,4,2.09,2.09,2.0852,2.0865,182
HOJ10,2010-03-04 07:30,4,2.0876,2.0916,2.0833,2.0865,638
HOJ10,2010-03-04 08:00,4,2.0865,2.0905,2.0709,2.0769,1258
HOJ10,2010-03-04 08:30,4,2.0776,2.0877,2.0771,2.0825,1188
HOJ10,2010-03-04 09:00,4,2.082,2.0847,2.066,2.0738,2289
HOJ10,2010-03-04 09:30,4,2.0731,2.0782,2.0653,2.0746,1889
HOJ10,2010-03-04 10:00,4,2.0754,2.081,2.0719,2.0776,1128
HOJ10,2010-03-04 10:30,4,2.0779,2.08,2.068,2.0753,1088
HOJ10,2010-03-04 11:00,4,2.0758,2.0795,2.0724,2.0779,621
HOJ10,2010-03-04 11:30,4,2.0784,2.0808,2.0745,2.0791,639
HOJ10,2010-03-04 12:00,4,2.079,2.079,2.071,2.0755,1008
HOJ10,2010-03-04 12:30,4,2.075,2.0765,2.07,2.072,588
HOJ10,2010-03-04 13:00,4,2.071,2.071,2.0605,2.0686,2309
HOJ10,2010-03-04 13:30,4,2.0684,2.0729,2.0681,2.0718,511
HOJ10,2010-03-04 14:00,4,2.072,2.0764,2.0712,2.0747,1135
HOJ10,2010-03-04 14:30,4,2.0745,2.078,2.0745,2.0755,116
HOJ10,2010-03-04 15:00,4,2.0758,2.077,2.075,2.076,84
HOJ10,2010-03-04 15:30,4,2.0752,2.0776,2.075,2.0767,103
HOJ10,2010-03-04 16:00,4,2.0761,2.0798,2.076,2.0798,10
HOJ10,2010-03-04 17:00,5,2.077,2.0825,2.077,2.082,16
HOJ10,2010-03-04 17:30,5,2.082,2.082,2.082,2.082,3
HOJ10,2010-03-04 18:00,5,2.0795,2.0797,2.0795,2.0795,4
HOJ10,2010-03-04 18:30,5,2.0788,2.0788,2.0777,2.0777,10
HOJ10,2010-03-04 19:00,5,2.0777,2.0789,2.076,2.0789,21
HOJ10,2010-03-04 19:30,5,2.0771,2.0779,2.0771,2.0779,3
HOJ10,2010-03-04 20:00,5,2.079,2.079,2.0785,2.0785,6
HOJ10,2010-03-04 20:30,5,2.08,2.0803,2.0794,2.0797,7
HOJ10,2010-03-04 21:00,5,2.079,2.079,2.0774,2.0776,4
HOJ10,2010-03-04 22:00,5,2.079,2.079,2.079,2.079,4
HOJ10,2010-03-04 22:30,5,2.079,2.079,2.079,2.079,5
HOJ10,2010-03-04 23:30,5,2.0805,2.0807,2.0805,2.0807,7
HOJ10,2010-03-05 00:00,5,2.0808,2.0808,2.0779,2.0779,11
HOJ10,2010-03-05 00:30,5,2.076,2.0784,2.076,2.0784,2
HOJ10,2010-03-05 01:00,5,2.079,2.0792,2.0759,2.0759,24
HOJ10,2010-03-05 01:30,5,2.0759,2.0762,2.0742,2.075,87
HOJ10,2010-03-05 02:00,5,2.075,2.0793,2.0747,2.075,37
HOJ10,2010-03-05 02:30,5,2.0746,2.0783,2.0745,2.0745,97
HOJ10,2010-03-05 03:00,5,2.0747,2.0759,2.0733,2.0738,140
HOJ10,2010-03-05 03:30,5,2.0735,2.0749,2.073,2.073,47
HOJ10,2010-03-05 04:00,5,2.0746,2.0747,2.0746,2.0747,5
HOJ10,2010-03-05 04:30,5,2.0765,2.0777,2.0756,2.0774,28
HOJ10,2010-03-05 05:00,5,2.077,2.0795,2.0763,2.0795,53
HOJ10,2010-03-05 05:30,5,2.0795,2.0796,2.0764,2.0772,81
HOJ10,2010-03-05 06:00,5,2.0759,2.0767,2.0749,2.0765,66
HOJ10,2010-03-05 06:30,5,2.0757,2.0775,2.074,2.076,32
HOJ10,2010-03-05 07:00,5,2.075,2.0771,2.0744,2.0767,164
HOJ10,2010-03-05 07:30,5,2.0775,2.0894,2.0775,2.0818,844
HOJ10,2010-03-05 08:00,5,2.0823,2.094,2.0816,2.088,1811
HOJ10,2010-03-05 08:30,5,2.0864,2.1079,2.0849,2.1041,3103
HOJ10,2010-03-05 09:00,5,2.1038,2.1079,2.1024,2.1046,1475
HOJ10,2010-03-05 09:30,5,2.1042,2.105,2.1001,2.101,318
HOJ10,2010-03-05 10:00,5,2.1012,2.1067,2.1004,2.1005,1235
HOJ10,2010-03-05 10:30,5,2.1008,2.1022,2.0937,2.0964,909
HOJ10,2010-03-05 11:00,5,2.0955,2.0962,2.0901,2.0926,707
HOJ10,2010-03-05 11:30,5,2.0927,2.0966,2.0892,2.0965,495
HOJ10,2010-03-05 12:00,5,2.0966,2.1025,2.0964,2.0989,495
HOJ10,2010-03-05 12:30,5,2.099,2.1048,2.0953,2.1038,439
HOJ10,2010-03-05 13:00,5,2.1035,2.1072,2.0935,2.0973,1669
HOJ10,2010-03-05 13:30,5,2.0969,2.102,2.0958,2.1005,354
HOJ10,2010-03-05 14:00,5,2.1005,2.1065,2.1005,2.1035,1252
HOJ10,2010-03-05 14:30,5,2.1035,2.1058,2.1033,2.1047,208
HOJ10,2010-03-05 15:00,5,2.1048,2.1053,2.1035,2.1053,11
HOJ10,2010-03-05 15:30,5,2.1048,2.1058,2.1035,2.105,63
HOJ10,2010-03-05 16:00,5,2.1058,2.106,2.1051,2.106,20
HOJ10,2010-03-07 17:00,8,2.1038,2.1107,2.1038,2.1092,77
HOJ10,2010-03-07 17:30,8,2.1083,2.1092,2.1078,2.1092,36
HOJ10,2010-03-07 18:00,8,2.1085,2.1102,2.1085,2.1095,26
HOJ10,2010-03-07 18:30,8,2.1098,2.11,2.1078,2.1082,10
HOJ10,2010-03-07 19:00,8,2.108,2.1093,2.1078,2.1093,30
HOJ10,2010-03-07 19:30,8,2.1095,2.1102,2.1085,2.109,8
HOJ10,2010-03-07 20:00,8,2.1095,2.1103,2.1095,2.1103,12
HOJ10,2010-03-07 20:30,8,2.1105,2.1118,2.1105,2.1112,27
HOJ10,2010-03-07 21:00,8,2.1117,2.112,2.1114,2.1114,8
HOJ10,2010-03-07 21:30,8,2.1114,2.1115,2.1105,2.1115,20
HOJ10,2010-03-07 23:00,8,2.111,2.111,2.111,2.111,1
HOJ10,2010-03-07 23:30,8,2.11,2.11,2.1097,2.1097,2
HOJ10,2010-03-08 00:00,8,2.1104,2.1104,2.11,2.11,3
HOJ10,2010-03-08 00:30,8,2.1101,2.1112,2.1101,2.1106,23
HOJ10,2010-03-08 01:00,8,2.1106,2.1148,2.1098,2.114,117
HOJ10,2010-03-08 01:30,8,2.1132,2.1191,2.1132,2.1167,22
HOJ10,2010-03-08 02:00,8,2.1159,2.1164,2.108,2.108,46
HOJ10,2010-03-08 02:30,8,2.108,2.1154,2.1071,2.1148,79
HOJ10,2010-03-08 03:00,8,2.1138,2.12,2.1138,2.1157,149
HOJ10,2010-03-08 03:30,8,2.1157,2.1168,2.1131,2.1167,88
HOJ10,2010-03-08 04:00,8,2.115,2.115,2.1092,2.1093,55
HOJ10,2010-03-08 04:30,8,2.1095,2.1102,2.106,2.106,110
HOJ10,2010-03-08 05:00,8,2.1052,2.1098,2.1022,2.1025,149
HOJ10,2010-03-08 05:30,8,2.1029,2.1074,2.102,2.1056,42
HOJ10,2010-03-08 06:00,8,2.1055,2.1102,2.1055,2.1094,47
HOJ10,2010-03-08 06:30,8,2.1088,2.109,2.1065,2.1069,52
HOJ10,2010-03-08 07:00,8,2.1078,2.1081,2.101,2.1014,235
HOJ10,2010-03-08 07:30,8,2.1009,2.1044,2.0988,2.1033,463
HOJ10,2010-03-08 08:00,8,2.1031,2.1181,2.1026,2.1158,1364
HOJ10,2010-03-08 08:30,8,2.1148,2.1164,2.1031,2.1048,969
HOJ10,2010-03-08 09:00,8,2.1047,2.1136,2.1042,2.1108,667
HOJ10,2010-03-08 09:30,8,2.1112,2.115,2.1075,2.1132,929
HOJ10,2010-03-08 10:00,8,2.1128,2.1137,2.095,2.0961,2136
HOJ10,2010-03-08 10:30,8,2.0962,2.0999,2.0862,2.0895,1606
HOJ10,2010-03-08 11:00,8,2.0893,2.0972,2.085,2.0945,1224
HOJ10,2010-03-08 11:30,8,2.0956,2.0998,2.0916,2.0975,823
HOJ10,2010-03-08 12:00,8,2.0981,2.0985,2.0942,2.0945,662
HOJ10,2010-03-08 12:30,8,2.095,2.1072,2.095,2.1029,992
HOJ10,2010-03-08 13:00,8,2.103,2.1069,2.0986,2.1062,1095
HOJ10,2010-03-08 13:30,8,2.1061,2.1067,2.104,2.1041,260
HOJ10,2010-03-08 14:00,8,2.1041,2.1065,2.1041,2.1064,750
HOJ10,2010-03-08 14:30,8,2.1055,2.1055,2.1027,2.1035,286
HOJ10,2010-03-08 15:00,8,2.1031,2.104,2.1022,2.1038,96
HOJ10,2010-03-08 15:30,8,2.1042,2.1048,2.1038,2.1045,88
HOJ10,2010-03-08 16:00,8,2.1039,2.1053,2.1039,2.1053,43
HOJ10,2010-03-08 17:00,9,2.1037,2.1043,2.1037,2.1039,43
HOJ10,2010-03-08 17:30,9,2.1046,2.1048,2.1037,2.1037,21
HOJ10,2010-03-08 18:00,9,2.1037,2.1037,2.1015,2.102,38
HOJ10,2010-03-08 18:30,9,2.1016,2.1032,2.1016,2.1032,3
HOJ10,2010-03-08 19:00,9,2.1023,2.1028,2.1009,2.1025,21
HOJ10,2010-03-08 19:30,9,2.1005,2.1005,2.0997,2.0997,9
HOJ10,2010-03-08 20:00,9,2.101,2.101,2.0985,2.0985,8
HOJ10,2010-03-08 20:30,9,2.0983,2.0983,2.0976,2.098,5
HOJ10,2010-03-08 21:00,9,2.1,2.102,2.1,2.1002,16
HOJ10,2010-03-08 22:30,9,2.1002,2.1002,2.0996,2.0996,6
HOJ10,2010-03-08 23:00,9,2.099,2.099,2.0985,2.0985,5
HOJ10,2010-03-08 23:30,9,2.098,2.098,2.0971,2.0977,13
HOJ10,2010-03-09 00:00,9,2.0977,2.0995,2.0977,2.0982,12
HOJ10,2010-03-09 01:00,9,2.0971,2.1015,2.0971,2.1002,6
HOJ10,2010-03-09 01:30,9,2.099,2.099,2.095,2.0955,35
HOJ10,2010-03-09 02:00,9,2.0974,2.0976,2.0907,2.0924,127
HOJ10,2010-03-09 02:30,9,2.0924,2.0949,2.0902,2.0908,138
HOJ10,2010-03-09 03:00,9,2.0908,2.0908,2.0866,2.0876,194
HOJ10,2010-03-09 03:30,9,2.0869,2.0872,2.082,2.0861,145
HOJ10,2010-03-09 04:00,9,2.0854,2.0867,2.0844,2.0848,25
HOJ10,2010-03-09 04:30,9,2.0853,2.0865,2.0785,2.0796,164
HOJ10,2010-03-09 05:00,9,2.0802,2.0802,2.0745,2.0775,107
HOJ10,2010-03-09 05:30,9,2.0726,2.0746,2.0669,2.0736,231
HOJ10,2010-03-09 06:00,9,2.0731,2.0778,2.0679,2.0709,78
HOJ10,2010-03-09 06:30,9,2.0718,2.0761,2.0711,2.073,97
HOJ10,2010-03-09 07:00,9,2.0731,2.0784,2.067,2.0684,300
HOJ10,2010-03-09 07:30,9,2.0684,2.0765,2.0661,2.0758,539
HOJ10,2010-03-09 08:00,9,2.0761,2.0839,2.0721,2.0824,1390
HOJ10,2010-03-09 08:30,9,2.0821,2.091,2.081,2.0883,1200
HOJ10,2010-03-09 09:00,9,2.0886,2.0962,2.086,2.0903,1390
HOJ10,2010-03-09 09:30,9,2.0906,2.0941,2.0878,2.0892,1122
HOJ10,2010-03-09 10:00,9,2.0886,2.092,2.0815,2.0914,1357
HOJ10,2010-03-09 10:30,9,2.0921,2.1055,2.0919,2.1046,1631
HOJ10,2010-03-09 11:00,9,2.1044,2.1067,2.0991,2.1026,967
HOJ10,2010-03-09 11:30,9,2.1027,2.103,2.0948,2.1017,597
HOJ10,2010-03-09 12:00,9,2.1019,2.1027,2.0957,2.0966,1361
HOJ10,2010-03-09 12:30,9,2.0966,2.0976,2.0892,2.0911,1329
HOJ10,2010-03-09 13:00,9,2.0915,2.0921,2.0829,2.0902,2215
HOJ10,2010-03-09 13:30,9,2.0901,2.0926,2.088,2.089,442
HOJ10,2010-03-09 14:00,9,2.0885,2.089,2.0859,2.0875,785
HOJ10,2010-03-09 14:30,9,2.0876,2.0897,2.0857,2.0872,135
HOJ10,2010-03-09 15:00,9,2.0866,2.09,2.0861,2.0892,62
HOJ10,2010-03-09 15:30,9,2.0892,2.0925,2.085,2.0898,167
HOJ10,2010-03-09 16:00,9,2.0898,2.0906,2.0895,2.0906,30
HOJ10,2010-03-09 17:00,10,2.091,2.091,2.091,2.091,14
HOJ10,2010-03-09 17:30,10,2.0903,2.0903,2.0903,2.0903,1
HOJ10,2010-03-09 18:00,10,2.0891,2.0893,2.0889,2.0889,8
HOJ10,2010-03-09 18:30,10,2.0888,2.0888,2.0852,2.0852,12
HOJ10,2010-03-09 19:00,10,2.0864,2.0864,2.0864,2.0864,1
HOJ10,2010-03-09 19:30,10,2.0888,2.0889,2.0888,2.0889,4
HOJ10,2010-03-09 20:00,10,2.0896,2.0898,2.0896,2.0898,2
HOJ10,2010-03-09 20:30,10,2.089,2.089,2.0879,2.0879,8
HOJ10,2010-03-09 21:30,10,2.089,2.094,2.0885,2.094,79
HOJ10,2010-03-09 22:00,10,2.0944,2.0955,2.093,2.093,8
HOJ10,2010-03-09 22:30,10,2.0963,2.0963,2.095,2.0958,15
HOJ10,2010-03-09 23:00,10,2.0955,2.0955,2.095,2.095,12
HOJ10,2010-03-10 00:00,10,2.092,2.0928,2.0919,2.0919,7
HOJ10,2010-03-10 00:30,10,2.0916,2.0916,2.09,2.09,6
HOJ10,2010-03-10 01:00,10,2.0895,2.0895,2.0842,2.085,39
HOJ10,2010-03-10 01:30,10,2.0869,2.0869,2.0868,2.0868,2
HOJ10,2010-03-10 02:00,10,2.0845,2.0855,2.0821,2.0855,40
HOJ10,2010-03-10 02:30,10,2.0872,2.0961,2.0872,2.0957,58
HOJ10,2010-03-10 03:00,10,2.0972,2.0974,2.0934,2.096,87
HOJ10,2010-03-10 03:30,10,2.0965,2.0965,2.0926,2.0926,47
HOJ10,2010-03-10 04:00,10,2.0922,2.0958,2.0916,2.0958,54
HOJ10,2010-03-10 04:30,10,2.095,2.1005,2.0947,2.1005,151
HOJ10,2010-03-10 05:00,10,2.101,2.1024,2.0987,2.1,66
HOJ10,2010-03-10 05:30,10,2.1024,2.1068,2.1021,2.1053,144
HOJ10,2010-03-10 06:00,10,2.1046,2.1055,2.1011,2.1016,89
HOJ10,2010-03-10 06:30,10,2.1005,2.1017,2.0986,2.0986,85
HOJ10,2010-03-10 07:00,10,2.0992,2.1026,2.0971,2.1026,178
HOJ10,2010-03-10 07:30,10,2.1022,2.1022,2.0936,2.0977,501
HOJ10,2010-03-10 08:00,10,2.0976,2.0989,2.0861,2.0898,1276
HOJ10,2010-03-10 08:30,10,2.0907,2.0946,2.0883,2.0897,742
HOJ10,2010-03-10 09:00,10,2.0886,2.0956,2.0881,2.0901,756
HOJ10,2010-03-10 09:30,10,2.0908,2.1335,2.0908,2.13,5884
HOJ10,2010-03-10 10:00,10,2.13,2.1347,2.125,2.1262,2331
HOJ10,2010-03-10 10:30,10,2.1261,2.1282,2.1081,2.1134,2120
HOJ10,2010-03-10 11:00,10,2.1134,2.1141,2.0786,2.0877,4562
HOJ10,2010-03-10 11:30,10,2.0875,2.0993,2.081,2.0981,1604
HOJ10,2010-03-10 12:00,10,2.0982,2.1017,2.0919,2.0959,1332
HOJ10,2010-03-10 12:30,10,2.0959,2.1027,2.0959,2.1012,671
HOJ10,2010-03-10 13:00,10,2.101,2.1216,2.1004,2.1161,3475
HOJ10,2010-03-10 13:30,10,2.1162,2.117,2.1145,2.1147,378
HOJ10,2010-03-10 14:00,10,2.1158,2.1194,2.1113,2.1126,1060
HOJ10,2010-03-10 14:30,10,2.113,2.1146,2.112,2.114,100
HOJ10,2010-03-10 15:00,10,2.1142,2.116,2.1142,2.115,46
HOJ10,2010-03-10 15:30,10,2.1162,2.117,2.1138,2.1157,45
HOJ10,2010-03-10 16:00,10,2.1164,2.1164,2.1138,2.116,38
HOJ10,2010-03-10 17:00,11,2.115,2.1152,2.112,2.112,14
HOJ10,2010-03-10 17:30,11,2.111,2.112,2.111,2.112,3
HOJ10,2010-03-10 18:00,11,2.112,2.1134,2.1105,2.112,17
HOJ10,2010-03-10 18:30,11,2.1104,2.1104,2.109,2.109,18
HOJ10,2010-03-10 19:00,11,2.1108,2.1149,2.1108,2.1149,31
HOJ10,2010-03-10 19:30,11,2.1129,2.1129,2.1129,2.1129,1
HOJ10,2010-03-10 20:00,11,2.1097,2.1097,2.1069,2.1069,27
HOJ10,2010-03-10 20:30,11,2.1081,2.109,2.1081,2.1085,5
HOJ10,2010-03-10 21:00,11,2.1077,2.1077,2.1077,2.1077,1
HOJ10,2010-03-10 21:30,11,2.1078,2.1079,2.1078,2.1078,10
HOJ10,2010-03-10 22:00,11,2.109,2.109,2.1075,2.1076,15
HOJ10,2010-03-10 22:30,11,2.107,2.107,2.107,2.107,1
HOJ10,2010-03-10 23:00,11,2.1085,2.1085,2.1085,2.1085,6
HOJ10,2010-03-11 00:00,11,2.1053,2.1053,2.1038,2.1038,11
HOJ10,2010-03-11 00:30,11,2.1053,2.1057,2.1053,2.1054,10
HOJ10,2010-03-11 01:00,11,2.1052,2.1064,2.1052,2.1059,13
HOJ10,2010-03-11 01:30,11,2.1055,2.1057,2.104,2.1057,22
HOJ10,2010-03-11 02:00,11,2.107,2.1079,2.104,2.1058,35
HOJ10,2010-03-11 02:30,11,2.1059,2.1155,2.1059,2.1155,170
HOJ10,2010-03-11 03:00,11,2.1158,2.1165,2.1104,2.1124,77
HOJ10,2010-03-11 03:30,11,2.1129,2.1172,2.1129,2.1151,68
HOJ10,2010-03-11 04:00,11,2.1164,2.1184,2.115,2.1154,121
HOJ10,2010-03-11 04:30,11,2.1174,2.1177,2.1153,2.1165,72
HOJ10,2010-03-11 05:00,11,2.1163,2.122,2.1143,2.122,242
HOJ10,2010-03-11 05:30,11,2.122,2.1233,2.1181,2.1195,144
HOJ10,2010-03-11 06:00,11,2.1197,2.1211,2.1181,2.1191,161
HOJ10,2010-03-11 06:30,11,2.1191,2.1196,2.1152,2.1164,92
HOJ10,2010-03-11 07:00,11,2.1168,2.1184,2.1125,2.1151,214
HOJ10,2010-03-11 07:30,11,2.1151,2.122,2.1019,2.1093,1211
HOJ10,2010-03-11 08:00,11,2.11,2.1224,2.1042,2.116,1595
HOJ10,2010-03-11 08:30,11,2.116,2.1174,2.1075,2.1114,1652
HOJ10,2010-03-11 09:00,11,2.1112,2.1249,2.1112,2.1184,1697
HOJ10,2010-03-11 09:30,11,2.1176,2.126,2.117,2.1242,1035
HOJ10,2010-03-11 10:00,11,2.1243,2.125,2.1169,2.1179,1592
HOJ10,2010-03-11 10:30,11,2.1179,2.1222,2.1147,2.1185,979
HOJ10,2010-03-11 11:00,11,2.1193,2.1216,2.1155,2.1155,830
HOJ10,2010-03-11 11:30,11,2.1159,2.1177,2.1123,2.114,527
HOJ10,2010-03-11 12:00,11,2.1148,2.1186,2.1145,2.1163,562
HOJ10,2010-03-11 12:30,11,2.1162,2.1197,2.1121,2.1131,612
HOJ10,2010-03-11 13:00,11,2.1131,2.1179,2.1095,2.1155,1172
HOJ10,2010-03-11 13:30,11,2.1154,2.1181,2.115,2.116,299
HOJ10,2010-03-11 14:00,11,2.1156,2.1211,2.1155,2.1198,928
HOJ10,2010-03-11 14:30,11,2.12,2.1224,2.12,2.122,99
HOJ10,2010-03-11 15:00,11,2.122,2.1224,2.1216,2.1224,41
HOJ10,2010-03-11 15:30,11,2.121,2.1225,2.1201,2.1201,114
HOJ10,2010-03-11 16:00,11,2.1209,2.1209,2.1176,2.1191,71
HOJ10,2010-03-11 17:00,12,2.1197,2.12,2.1195,2.1195,6
HOJ10,2010-03-11 17:30,12,2.1197,2.12,2.1197,2.12,7
HOJ10,2010-03-11 18:00,12,2.12,2.12,2.12,2.12,8
HOJ10,2010-03-11 18:30,12,2.1195,2.1195,2.1195,2.1195,1
HOJ10,2010-03-11 19:00,12,2.1183,2.1196,2.1179,2.1193,23
HOJ10,2010-03-11 19:30,12,2.1198,2.1199,2.1164,2.1164,41
HOJ10,2010-03-11 20:00,12,2.1183,2.122,2.1183,2.1203,43
HOJ10,2010-03-11 21:00,12,2.1196,2.1196,2.1196,2.1196,5
HOJ10,2010-03-11 21:30,12,2.1195,2.1196,2.1192,2.1192,4
HOJ10,2010-03-11 22:00,12,2.1193,2.1193,2.1191,2.1191,4
HOJ10,2010-03-11 22:30,12,2.119,2.1197,2.119,2.1197,2
HOJ10,2010-03-11 23:00,12,2.1197,2.1197,2.1197,2.1197,13
HOJ10,2010-03-11 23:30,12,2.1197,2.1198,2.119,2.1192,12
HOJ10,2010-03-12 00:00,12,2.1192,2.1192,2.119,2.119,2
HOJ10,2010-03-12 00:30,12,2.1185,2.1185,2.1184,2.1184,3
HOJ10,2010-03-12 01:00,12,2.1189,2.1189,2.1181,2.1181,4
HOJ10,2010-03-12 01:30,12,2.1176,2.1188,2.1165,2.1175,49
HOJ10,2010-03-12 02:00,12,2.1185,2.123,2.1185,2.1221,88
HOJ10,2010-03-12 02:30,12,2.1205,2.1225,2.1178,2.1178,71
HOJ10,2010-03-12 03:00,12,2.118,2.1207,2.1171,2.1198,67
HOJ10,2010-03-12 03:30,12,2.1203,2.1288,2.1201,2.1284,60
HOJ10,2010-03-12 04:00,12,2.128,2.1291,2.1275,2.1285,13
HOJ10,2010-03-12 04:30,12,2.1299,2.1309,2.1267,2.1269,24
HOJ10,2010-03-12 05:00,12,2.1244,2.1291,2.1211,2.1282,77
HOJ10,2010-03-12 05:30,12,2.1289,2.1312,2.127,2.1275,161
HOJ10,2010-03-12 06:00,12,2.1275,2.1305,2.1264,2.1274,33
HOJ10,2010-03-12 06:30,12,2.1268,2.1308,2.1265,2.1295,83
HOJ10,2010-03-12 07:00,12,2.1305,2.1381,2.1302,2.138,879
HOJ10,2010-03-12 07:30,12,2.1382,2.1422,2.1357,2.1405,967
HOJ10,2010-03-12 08:00,12,2.1405,2.1442,2.1202,2.1265,2212
HOJ10,2010-03-12 08:30,12,2.1255,2.1291,2.122,2.1279,1322
HOJ10,2010-03-12 09:00,12,2.1277,2.1284,2.11,2.1183,2225
HOJ10,2010-03-12 09:30,12,2.1183,2.125,2.1142,2.12,1073
HOJ10,2010-03-12 10:00,12,2.12,2.1202,2.109,2.109,1519
HOJ10,2010-03-12 10:30,12,2.1089,2.1138,2.0911,2.0933,2620
HOJ10,2010-03-12 11:00,12,2.0925,2.095,2.0785,2.0841,3545
HOJ10,2010-03-12 11:30,12,2.0841,2.0846,2.0785,2.0837,1569
HOJ10,2010-03-12 12:00,12,2.0833,2.0919,2.0832,2.0866,1023
HOJ10,2010-03-12 12:30,12,2.0865,2.0893,2.0751,2.0825,1358
HOJ10,2010-03-12 13:00,12,2.0823,2.095,2.0788,2.095,2661
HOJ10,2010-03-12 13:30,12,2.095,2.0966,2.0944,2.0961,515
HOJ10,2010-03-12 14:00,12,2.0962,2.0992,2.096,2.096,770
HOJ10,2010-03-12 14:30,12,2.096,2.0997,2.096,2.0972,180
HOJ10,2010-03-12 15:00,12,2.0975,2.0975,2.0961,2.097,20
HOJ10,2010-03-12 15:30,12,2.0986,2.1,2.097,2.0974,23
HOJ10,2010-03-12 16:00,12,2.097,2.097,2.095,2.095,12
HOJ10,2010-03-14 17:00,15,2.096,2.0974,2.094,2.0967,20
HOJ10,2010-03-14 17:30,15,2.0948,2.097,2.094,2.097,11
HOJ10,2010-03-14 18:00,15,2.0937,2.0937,2.09,2.09,6
HOJ10,2010-03-14 18:30,15,2.0895,2.0895,2.0885,2.0885,9
HOJ10,2010-03-14 19:00,15,2.0911,2.093,2.0911,2.0925,54
HOJ10,2010-03-14 19:30,15,2.092,2.092,2.09,2.09,2
HOJ10,2010-03-14 20:00,15,2.092,2.0925,2.091,2.091,55
HOJ10,2010-03-14 20:30,15,2.091,2.0915,2.09,2.09,63
HOJ10,2010-03-14 21:00,15,2.0904,2.0917,2.09,2.091,87
HOJ10,2010-03-14 21:30,15,2.091,2.091,2.09,2.09,71
HOJ10,2010-03-14 22:00,15,2.092,2.0931,2.092,2.0931,36
HOJ10,2010-03-14 22:30,15,2.0929,2.0932,2.092,2.092,68
HOJ10,2010-03-14 23:30,15,2.0914,2.092,2.0911,2.0913,21
HOJ10,2010-03-15 00:00,15,2.0907,2.0913,2.09,2.0913,6
HOJ10,2010-03-15 00:30,15,2.09,2.09,2.09,2.09,2
HOJ10,2010-03-15 01:00,15,2.0902,2.0902,2.0897,2.0897,7
HOJ10,2010-03-15 01:30,15,2.0888,2.0899,2.0876,2.0886,64
HOJ10,2010-03-15 02:00,15,2.0885,2.0931,2.0885,2.0931,33
HOJ10,2010-03-15 02:30,15,2.0944,2.1012,2.0944,2.0992,69
HOJ10,2010-03-15 03:00,15,2.0976,2.1065,2.0976,2.102,311
HOJ10,2010-03-15 03:30,15,2.1022,2.1058,2.1012,2.1012,230
HOJ10,2010-03-15 04:00,15,2.1007,2.1007,2.0962,2.097,42
HOJ10,2010-03-15 04:30,15,2.0959,2.0981,2.0953,2.0955,74
HOJ10,2010-03-15 05:00,15,2.0955,2.0958,2.0875,2.0879,74
HOJ10,2010-03-15 05:30,15,2.088,2.0939,2.0855,2.0869,51
HOJ10,2010-03-15 06:00,15,2.0876,2.0974,2.0873,2.0957,61
HOJ10,2010-03-15 06:30,15,2.0954,2.0962,2.0908,2.091,79
HOJ10,2010-03-15 07:00,15,2.0905,2.0915,2.0861,2.0909,129
HOJ10,2010-03-15 07:30,15,2.0902,2.0933,2.089,2.0923,500
HOJ10,2010-03-15 08:00,15,2.0926,2.0949,2.077,2.0812,1388
HOJ10,2010-03-15 08:30,15,2.0811,2.0811,2.0716,2.072,1562
HOJ10,2010-03-15 09:00,15,2.0716,2.0716,2.0566,2.0608,2923
HOJ10,2010-03-15 09:30,15,2.0615,2.0667,2.0526,2.0597,2379
HOJ10,2010-03-15 10:00,15,2.0599,2.0603,2.0482,2.058,2111
HOJ10,2010-03-15 10:30,15,2.0584,2.0589,2.0504,2.0515,1244
HOJ10,2010-03-15 11:00,15,2.0511,2.0528,2.0435,2.0481,2345
HOJ10,2010-03-15 11:30,15,2.0478,2.0579,2.0478,2.0542,894
HOJ10,2010-03-15 12:00,15,2.0534,2.0574,2.053,2.0547,543
HOJ10,2010-03-15 12:30,15,2.0554,2.0617,2.0539,2.0544,565
HOJ10,2010-03-15 13:00,15,2.0541,2.0593,2.0504,2.0574,1602
HOJ10,2010-03-15 13:30,15,2.0573,2.0593,2.0565,2.0591,408
HOJ10,2010-03-15 14:00,15,2.0591,2.0616,2.0569,2.0616,921
HOJ10,2010-03-15 14:30,15,2.0609,2.0626,2.0602,2.0616,141
HOJ10,2010-03-15 15:00,15,2.0616,2.0616,2.0593,2.0593,42
HOJ10,2010-03-15 15:30,15,2.0598,2.0634,2.0598,2.0624,132
HOJ10,2010-03-15 16:00,15,2.0622,2.0625,2.062,2.062,45
HOJ10,2010-03-15 17:00,16,2.0631,2.0645,2.0615,2.0625,27
HOJ10,2010-03-15 17:30,16,2.0625,2.0625,2.062,2.062,18
HOJ10,2010-03-15 18:00,16,2.0631,2.0635,2.0616,2.0621,30
HOJ10,2010-03-15 18:30,16,2.0625,2.0625,2.0625,2.0625,1
HOJ10,2010-03-15 19:00,16,2.0615,2.0615,2.0575,2.0575,30
HOJ10,2010-03-15 19:30,16,2.0575,2.0575,2.056,2.056,3
HOJ10,2010-03-15 20:00,16,2.0572,2.0576,2.0553,2.0557,76
HOJ10,2010-03-15 20:30,16,2.0572,2.0583,2.0566,2.0569,36
HOJ10,2010-03-15 21:00,16,2.0569,2.0569,2.0554,2.0554,16
HOJ10,2010-03-15 21:30,16,2.0554,2.0559,2.0554,2.0559,4
HOJ10,2010-03-15 22:00,16,2.0562,2.0565,2.0554,2.0556,9
HOJ10,2010-03-15 22:30,16,2.0565,2.0573,2.056,2.056,28
HOJ10,2010-03-15 23:30,16,2.0568,2.0568,2.0568,2.0568,5
HOJ10,2010-03-16 00:00,16,2.0572,2.0574,2.0572,2.0574,3
HOJ10,2010-03-16 01:00,16,2.056,2.056,2.055,2.055,20
HOJ10,2010-03-16 01:30,16,2.0573,2.0589,2.0573,2.0589,9
HOJ10,2010-03-16 02:00,16,2.0597,2.06,2.0597,2.06,2
HOJ10,2010-03-16 02:30,16,2.0588,2.0588,2.0542,2.0543,109
HOJ10,2010-03-16 03:00,16,2.0542,2.0542,2.0452,2.051,127
HOJ10,2010-03-16 03:30,16,2.051,2.0535,2.051,2.0535,37
HOJ10,2010-03-16 04:00,16,2.0507,2.0523,2.0488,2.0505,130
HOJ10,2010-03-16 04:30,16,2.0509,2.0575,2.0509,2.0573,189
HOJ10,2010-03-16 05:00,16,2.0571,2.0635,2.057,2.0623,149
HOJ10,2010-03-16 05:30,16,2.061,2.0719,2.0596,2.0717,440
HOJ10,2010-03-16 06:00,16,2.0724,2.0755,2.0694,2.0694,173
HOJ10,2010-03-16 06:30,16,2.0701,2.0727,2.0666,2.0674,199
HOJ10,2010-03-16 07:00,16,2.0671,2.0698,2.0661,2.0691,320
HOJ10,2010-03-16 07:30,16,2.0692,2.077,2.0691,2.077,482
HOJ10,2010-03-16 08:00,16,2.0761,2.0942,2.076,2.0886,2431
HOJ10,2010-03-16 08:30,16,2.089,2.0906,2.0846,2.09,1300
HOJ10,2010-03-16 09:00,16,2.09,2.1011,2.0884,2.0974,2266
HOJ10,2010-03-16 09:30,16,2.0973,2.1134,2.095,2.1093,2097
HOJ10,2010-03-16 10:00,16,2.1105,2.1209,2.1105,2.1135,2327
HOJ10,2010-03-16 10:30,16,2.1138,2.1219,2.1128,2.1153,1740
HOJ10,2010-03-16 11:00,16,2.1147,2.1207,2.1103,2.1149,1395
HOJ10,2010-03-16 11:30,16,2.1153,2.1172,2.1085,2.1155,1073
HOJ10,2010-03-16 12:00,16,2.1159,2.1165,2.1117,2.1134,633
HOJ10,2010-03-16 12:30,16,2.1141,2.1198,2.11,2.111,451
HOJ10,2010-03-16 13:00,16,2.11,2.1171,2.107,2.1165,2516
HOJ10,2010-03-16 13:30,16,2.1165,2.1178,2.1142,2.1175,534
HOJ10,2010-03-16 14:00,16,2.1189,2.12,2.1156,2.1163,722
HOJ10,2010-03-16 14:30,16,2.1165,2.1181,2.116,2.1179,151
HOJ10,2010-03-16 15:00,16,2.1176,2.1189,2.1176,2.1186,26
HOJ10,2010-03-16 15:30,16,2.1175,2.1217,2.1172,2.1197,208
HOJ10,2010-03-16 16:00,16,2.12,2.123,2.1196,2.123,20
HOJ10,2010-03-16 17:00,17,2.1202,2.1231,2.1202,2.1231,2
HOJ10,2010-03-16 17:30,17,2.1244,2.1244,2.1244,2.1244,1
HOJ10,2010-03-16 18:00,17,2.1275,2.1275,2.1275,2.1275,2
HOJ10,2010-03-16 19:00,17,2.124,2.124,2.124,2.124,1
HOJ10,2010-03-16 20:00,17,2.122,2.122,2.1218,2.1218,2
HOJ10,2010-03-16 20:30,17,2.12,2.12,2.12,2.12,2
HOJ10,2010-03-16 21:00,17,2.1185,2.1185,2.1126,2.1153,95
HOJ10,2010-03-16 21:30,17,2.1159,2.1159,2.1159,2.1159,1
HOJ10,2010-03-16 22:00,17,2.1185,2.1185,2.1168,2.117,18
HOJ10,2010-03-16 22:30,17,2.117,2.1194,2.1169,2.1194,26
HOJ10,2010-03-16 23:00,17,2.1203,2.1213,2.1202,2.1202,54
HOJ10,2010-03-16 23:30,17,2.1208,2.1234,2.1208,2.1219,36
HOJ10,2010-03-17 00:00,17,2.1216,2.1216,2.1216,2.1216,1
HOJ10,2010-03-17 00:30,17,2.12,2.12,2.12,2.12,1
HOJ10,2010-03-17 01:00,17,2.1209,2.1216,2.1195,2.1195,36
HOJ10,2010-03-17 01:30,17,2.1207,2.1216,2.1191,2.1216,29
HOJ10,2010-03-17 02:00,17,2.1212,2.1268,2.1212,2.125,37
HOJ10,2010-03-17 02:30,17,2.1245,2.1245,2.1183,2.1183,22
HOJ10,2010-03-17 03:00,17,2.1215,2.122,2.1186,2.1205,89
HOJ10,2010-03-17 03:30,17,2.1208,2.1235,2.1195,2.1235,193
HOJ10,2010-03-17 04:00,17,2.1238,2.1246,2.1223,2.1231,171
HOJ10,2010-03-17 04:30,17,2.1239,2.1273,2.122,2.1273,249
HOJ10,2010-03-17 05:00,17,2.1272,2.1301,2.1268,2.129,163
HOJ10,2010-03-17 05:30,17,2.1279,2.1307,2.1277,2.1288,92
HOJ10,2010-03-17 06:00,17,2.1287,2.1297,2.1257,2.1286,71
HOJ10,2010-03-17 06:30,17,2.1293,2.1299,2.1238,2.1253,159
HOJ10,2010-03-17 07:00,17,2.1259,2.13,2.1245,2.13,134
HOJ10,2010-03-17 07:30,17,2.1302,2.138,2.1276,2.1336,673
HOJ10,2010-03-17 08:00,17,2.1338,2.1389,2.1278,2.1359,1206
HOJ10,2010-03-17 08:30,17,2.1356,2.1372,2.1319,2.1354,712
HOJ10,2010-03-17 09:00,17,2.1353,2.1365,2.132,2.1325,661
HOJ10,2010-03-17 09:30,17,2.1325,2.1376,2.1175,2.1219,2111
HOJ10,2010-03-17 10:00,17,2.1222,2.131,2.1152,2.127,1390
HOJ10,2010-03-17 10:30,17,2.1278,2.1309,2.1258,2.1286,775
HOJ10,2010-03-17 11:00,17,2.1288,2.1352,2.1272,2.13,676
HOJ10,2010-03-17 11:30,17,2.13,2.13,2.1226,2.1289,659
HOJ10,2010-03-17 12:00,17,2.1294,2.131,2.1271,2.1296,354
HOJ10,2010-03-17 12:30,17,2.13,2.1367,2.1298,2.1351,699
HOJ10,2010-03-17 13:00,17,2.1351,2.144,2.1336,2.1395,1925
HOJ10,2010-03-17 13:30,17,2.1392,2.1401,2.1365,2.1365,352
HOJ10,2010-03-17 14:00,17,2.1364,2.1391,2.1359,2.137,555
HOJ10,2010-03-17 14:30,17,2.1371,2.1371,2.133,2.1345,145
HOJ10,2010-03-17 15:00,17,2.1345,2.135,2.1329,2.1339,141
HOJ10,2010-03-17 15:30,17,2.1346,2.1384,2.1346,2.1384,364
HOJ10,2010-03-17 16:00,17,2.138,2.1393,2.138,2.139,47
HOJ10,2010-03-17 18:00,18,2.1362,2.1362,2.1362,2.1362,1
HOJ10,2010-03-17 18:30,18,2.1362,2.1362,2.1362,2.1362,3
HOJ10,2010-03-17 19:00,18,2.1353,2.1353,2.1312,2.1336,12
HOJ10,2010-03-17 19:30,18,2.1312,2.1312,2.13,2.13,10
HOJ10,2010-03-17 20:00,18,2.1319,2.1322,2.1295,2.1295,17
HOJ10,2010-03-17 20:30,18,2.1324,2.1327,2.1324,2.1327,2
HOJ10,2010-03-17 21:30,18,2.1318,2.1318,2.1278,2.1279,27
HOJ10,2010-03-17 22:00,18,2.1277,2.1277,2.1269,2.1269,29
HOJ10,2010-03-17 22:30,18,2.127,2.127,2.1269,2.127,9
HOJ10,2010-03-17 23:30,18,2.1274,2.1274,2.1243,2.1243,5
HOJ10,2010-03-18 00:00,18,2.125,2.1254,2.1247,2.1253,5
HOJ10,2010-03-18 00:30,18,2.1235,2.1238,2.1235,2.1238,2
HOJ10,2010-03-18 01:30,18,2.1214,2.1224,2.1214,2.1219,17
HOJ10,2010-03-18 02:00,18,2.1223,2.1223,2.1223,2.1223,2
HOJ10,2010-03-18 02:30,18,2.1224,2.1224,2.1173,2.12,31
HOJ10,2010-03-18 03:00,18,2.1208,2.1225,2.1152,2.1157,39
HOJ10,2010-03-18 03:30,18,2.1157,2.1197,2.1154,2.1179,49
HOJ10,2010-03-18 04:00,18,2.1178,2.1178,2.1109,2.1132,208
HOJ10,2010-03-18 04:30,18,2.1133,2.1231,2.1124,2.1218,113
HOJ10,2010-03-18 05:00,18,2.122,2.1255,2.1197,2.1236,103
HOJ10,2010-03-18 05:30,18,2.1264,2.1291,2.1253,2.1268,66
HOJ10,2010-03-18 06:00,18,2.1265,2.1269,2.1205,2.1239,76
HOJ10,2010-03-18 06:30,18,2.121,2.1228,2.1202,2.1222,58
HOJ10,2010-03-18 07:00,18,2.1217,2.126,2.119,2.125,167
HOJ10,2010-03-18 07:30,18,2.1255,2.1327,2.1214,2.1214,350
HOJ10,2010-03-18 08:00,18,2.1221,2.1248,2.1187,2.1234,686
HOJ10,2010-03-18 08:30,18,2.1227,2.128,2.1205,2.125,791
HOJ10,2010-03-18 09:00,18,2.125,2.1289,2.121,2.1244,713
HOJ10,2010-03-18 09:30,18,2.1241,2.1242,2.1162,2.1231,909
HOJ10,2010-03-18 10:00,18,2.1228,2.1247,2.1136,2.1159,954
HOJ10,2010-03-18 10:30,18,2.1162,2.1164,2.1078,2.1144,1161
HOJ10,2010-03-18 11:00,18,2.1142,2.1158,2.11,2.1128,834
HOJ10,2010-03-18 11:30,18,2.113,2.115,2.1069,2.1116,1237
HOJ10,2010-03-18 12:00,18,2.1118,2.122,2.1112,2.1217,606
HOJ10,2010-03-18 12:30,18,2.1216,2.1269,2.1203,2.1223,931
HOJ10,2010-03-18 13:00,18,2.1223,2.1225,2.1111,2.1194,1350
HOJ10,2010-03-18 13:30,18,2.1192,2.12,2.1155,2.1172,370
HOJ10,2010-03-18 14:00,18,2.117,2.1184,2.1142,2.1154,747
HOJ10,2010-03-18 14:30,18,2.1148,2.1165,2.114,2.1143,65
HOJ10,2010-03-18 15:00,18,2.1152,2.1152,2.1115,2.1134,85
HOJ10,2010-03-18 15:30,18,2.1145,2.118,2.1145,2.1172,111
HOJ10,2010-03-18 16:00,18,2.1183,2.1183,2.1172,2.1183,16
HOJ10,2010-03-18 17:30,19,2.116,2.116,2.116,2.116,1
HOJ10,2010-03-18 18:30,19,2.1155,2.1155,2.1155,2.1155,7
HOJ10,2010-03-18 19:00,19,2.1126,2.1126,2.11,2.11,4
HOJ10,2010-03-18 19:30,19,2.1095,2.1095,2.109,2.109,6
HOJ10,2010-03-18 20:00,19,2.1091,2.1099,2.109,2.1099,21
HOJ10,2010-03-18 20:30,19,2.109,2.1105,2.109,2.1105,2
HOJ10,2010-03-18 21:00,19,2.1114,2.1114,2.111,2.111,4
HOJ10,2010-03-18 22:30,19,2.1134,2.1134,2.1134,2.1134,1
HOJ10,2010-03-18 23:30,19,2.1141,2.1141,2.1141,2.1141,1
HOJ10,2010-03-19 00:00,19,2.115,2.115,2.115,2.115,1
HOJ10,2010-03-19 01:00,19,2.1131,2.1131,2.1131,2.1131,1
HOJ10,2010-03-19 02:00,19,2.1126,2.1126,2.1092,2.1119,22
HOJ10,2010-03-19 02:30,19,2.1113,2.112,2.1102,2.1102,11
HOJ10,2010-03-19 03:00,19,2.109,2.1095,2.107,2.1095,88
HOJ10,2010-03-19 03:30,19,2.1108,2.1125,2.1049,2.1093,177
HOJ10,2010-03-19 04:00,19,2.1092,2.1093,2.1063,2.107,22
HOJ10,2010-03-19 04:30,19,2.1041,2.107,2.1038,2.104,21
HOJ10,2010-03-19 05:00,19,2.103,2.105,2.103,2.1035,28
HOJ10,2010-03-19 05:30,19,2.1054,2.1054,2.102,2.102,38
HOJ10,2010-03-19 06:00,19,2.1028,2.1045,2.101,2.1022,107
HOJ10,2010-03-19 06:30,19,2.1022,2.1066,2.1022,2.1063,90
HOJ10,2010-03-19 07:00,19,2.105,2.1058,2.1,2.1013,145
HOJ10,2010-03-19 07:30,19,2.1025,2.1099,2.1024,2.1099,218
HOJ10,2010-03-19 08:00,19,2.1092,2.1115,2.1064,2.1095,402
HOJ10,2010-03-19 08:30,19,2.1092,2.1134,2.1063,2.1095,506
HOJ10,2010-03-19 09:00,19,2.1104,2.1112,2.0767,2.0776,2631
HOJ10,2010-03-19 09:30,19,2.0776,2.0838,2.07,2.0748,2252
HOJ10,2010-03-19 10:00,19,2.0748,2.075,2.0557,2.0593,2825
HOJ10,2010-03-19 10:30,19,2.0595,2.066,2.0554,2.0635,1046
HOJ10,2010-03-19 11:00,19,2.0635,2.064,2.0502,2.0542,1108
HOJ10,2010-03-19 11:30,19,2.0542,2.0618,2.0523,2.0594,817
HOJ10,2010-03-19 12:00,19,2.0595,2.0652,2.0593,2.0652,487
HOJ10,2010-03-19 12:30,19,2.065,2.0674,2.0597,2.0624,310
HOJ10,2010-03-19 13:00,19,2.0635,2.0782,2.0633,2.0759,1894
HOJ10,2010-03-19 13:30,19,2.0759,2.0762,2.0719,2.074,297
HOJ10,2010-03-19 14:00,19,2.0735,2.0805,2.073,2.0783,1006
HOJ10,2010-03-19 14:30,19,2.0775,2.0784,2.073,2.0768,81
HOJ10,2010-03-19 15:00,19,2.0784,2.0795,2.0784,2.0795,7
HOJ10,2010-03-19 15:30,19,2.0816,2.0819,2.0816,2.0819,2
HOJ10,2010-03-19 16:00,19,2.0776,2.082,2.077,2.082,42
HOJ10,2010-03-21 17:00,22,2.077,2.0784,2.075,2.075,16
HOJ10,2010-03-21 17:30,22,2.0682,2.0684,2.0682,2.0684,4
HOJ10,2010-03-21 19:00,22,2.0684,2.0684,2.0684,2.0684,1
HOJ10,2010-03-21 19:30,22,2.0697,2.0698,2.0697,2.0698,5
HOJ10,2010-03-21 20:00,22,2.0675,2.0675,2.0634,2.065,63
HOJ10,2010-03-21 20:30,22,2.065,2.0666,2.064,2.065,58
HOJ10,2010-03-22 00:00,22,2.067,2.068,2.067,2.0678,4
HOJ10,2010-03-22 00:30,22,2.0678,2.0678,2.0678,2.0678,2
HOJ10,2010-03-22 01:00,22,2.067,2.067,2.067,2.067,1
HOJ10,2010-03-22 01:30,22,2.0675,2.0675,2.0662,2.0662,3
HOJ10,2010-03-22 02:00,22,2.0635,2.0635,2.063,2.063,4
HOJ10,2010-03-22 02:30,22,2.0642,2.0642,2.0642,2.0642,3
HOJ10,2010-03-22 03:00,22,2.0645,2.0645,2.0642,2.0642,6
HOJ10,2010-03-22 03:30,22,2.0651,2.0714,2.0646,2.071,34
HOJ10,2010-03-22 04:00,22,2.0688,2.0695,2.0651,2.0664,47
HOJ10,2010-03-22 04:30,22,2.0657,2.0657,2.0553,2.0588,89
HOJ10,2010-03-22 05:00,22,2.0588,2.0588,2.0562,2.0578,22
HOJ10,2010-03-22 05:30,22,2.0576,2.0576,2.0571,2.0571,5
HOJ10,2010-03-22 06:00,22,2.0585,2.0586,2.05,2.05,66
HOJ10,2010-03-22 06:30,22,2.0491,2.0499,2.0397,2.0409,203
HOJ10,2010-03-22 07:00,22,2.0407,2.0498,2.0404,2.0475,147
HOJ10,2010-03-22 07:30,22,2.045,2.048,2.0376,2.0381,456
HOJ10,2010-03-22 08:00,22,2.0382,2.0401,2.0253,2.0321,1594
HOJ10,2010-03-22 08:30,22,2.0323,2.0394,2.029,2.035,751
HOJ10,2010-03-22 09:00,22,2.035,2.0435,2.0292,2.0421,866
HOJ10,2010-03-22 09:30,22,2.0418,2.0518,2.0403,2.0498,652
HOJ10,2010-03-22 10:00,22,2.0494,2.0714,2.0494,2.0684,1275
HOJ10,2010-03-22 10:30,22,2.0683,2.0778,2.0615,2.0767,979
HOJ10,2010-03-22 11:00,22,2.0767,2.0767,2.067,2.0705,816
HOJ10,2010-03-22 11:30,22,2.0697,2.0845,2.0695,2.0841,459
HOJ10,2010-03-22 12:00,22,2.0843,2.0881,2.081,2.081,393
HOJ10,2010-03-22 12:30,22,2.0805,2.0836,2.0783,2.0816,494
HOJ10,2010-03-22 13:00,22,2.0819,2.0883,2.0794,2.084,856
HOJ10,2010-03-22 13:30,22,2.0835,2.0875,2.0833,2.086,265
HOJ10,2010-03-22 14:00,22,2.0869,2.0885,2.0854,2.0864,615
HOJ10,2010-03-22 14:30,22,2.0862,2.087,2.0838,2.0838,92
HOJ10,2010-03-22 15:00,22,2.0843,2.0864,2.084,2.0864,13
HOJ10,2010-03-22 15:30,22,2.0891,2.0895,2.0891,2.0894,4
HOJ10,2010-03-22 16:00,22,2.0885,2.089,2.0875,2.0875,10
HOJ10,2010-03-22 17:00,23,2.0875,2.0875,2.0875,2.0875,1
HOJ10,2010-03-22 18:30,23,2.0874,2.0874,2.0874,2.0874,1
HOJ10,2010-03-22 19:00,23,2.0849,2.0849,2.0849,2.0849,3
HOJ10,2010-03-22 19:30,23,2.0839,2.0839,2.0839,2.0839,1
HOJ10,2010-03-22 20:00,23,2.0844,2.0844,2.0828,2.0831,5
HOJ10,2010-03-22 20:30,23,2.0845,2.0845,2.0845,2.0845,1
HOJ10,2010-03-22 23:00,23,2.081,2.081,2.081,2.081,1
HOJ10,2010-03-23 00:00,23,2.0807,2.0807,2.0803,2.0803,2
HOJ10,2010-03-23 00:30,23,2.0811,2.0819,2.0811,2.0819,4
HOJ10,2010-03-23 01:30,23,2.0787,2.0787,2.0758,2.0763,16
HOJ10,2010-03-23 02:00,23,2.0762,2.0775,2.0756,2.0756,16
HOJ10,2010-03-23 02:30,23,2.075,2.0751,2.075,2.075,9
HOJ10,2010-03-23 03:00,23,2.075,2.075,2.075,2.075,52
HOJ10,2010-03-23 03:30,23,2.0773,2.0822,2.0773,2.0785,29
HOJ10,2010-03-23 04:00,23,2.0785,2.0858,2.0785,2.0858,68
HOJ10,2010-03-23 04:30,23,2.0846,2.0846,2.0798,2.0798,51
HOJ10,2010-03-23 05:00,23,2.0806,2.0806,2.0802,2.0802,2
HOJ10,2010-03-23 05:30,23,2.0825,2.0825,2.0788,2.0788,3
HOJ10,2010-03-23 06:00,23,2.0785,2.0785,2.075,2.0779,186
HOJ10,2010-03-23 06:30,23,2.075,2.0769,2.0683,2.069,315
HOJ10,2010-03-23 07:00,23,2.07,2.0787,2.07,2.078,226
HOJ10,2010-03-23 07:30,23,2.078,2.0845,2.0771,2.0771,231
HOJ10,2010-03-23 08:00,23,2.077,2.0864,2.0751,2.0771,314
HOJ10,2010-03-23 08:30,23,2.0764,2.0821,2.07,2.0773,405
HOJ10,2010-03-23 09:00,23,2.0807,2.0984,2.0748,2.0946,951
HOJ10,2010-03-23 09:30,23,2.0946,2.1015,2.0903,2.0915,407
HOJ10,2010-03-23 10:00,23,2.0921,2.0944,2.0836,2.0922,365
HOJ10,2010-03-23 10:30,23,2.0936,2.0989,2.0903,2.0978,448
HOJ10,2010-03-23 11:00,23,2.0978,2.1,2.0939,2.0971,328
HOJ10,2010-03-23 11:30,23,2.0975,2.0998,2.0884,2.094,267
HOJ10,2010-03-23 12:00,23,2.0953,2.0995,2.0916,2.0989,98
HOJ10,2010-03-23 12:30,23,2.0988,2.1004,2.0909,2.0928,323
HOJ10,2010-03-23 13:00,23,2.0911,2.103,2.0911,2.101,605
HOJ10,2010-03-23 13:30,23,2.101,2.104,2.0991,2.1016,472
HOJ10,2010-03-23 14:00,23,2.1018,2.1029,2.0983,2.1015,589
HOJ10,2010-03-23 14:30,23,2.102,2.1046,2.1017,2.1017,62
HOJ10,2010-03-23 15:00,23,2.1019,2.1021,2.1003,2.1003,28
HOJ10,2010-03-23 15:30,23,2.1,2.1013,2.092,2.099,191
HOJ10,2010-03-23 16:00,23,2.0982,2.1025,2.0982,2.1016,55
HOJ10,2010-03-23 17:00,24,2.0975,2.0975,2.095,2.095,13
HOJ10,2010-03-23 17:30,24,2.095,2.095,2.095,2.095,2
HOJ10,2010-03-23 18:00,24,2.095,2.095,2.095,2.095,1
HOJ10,2010-03-23 19:00,24,2.095,2.095,2.0936,2.0936,2
HOJ10,2010-03-23 19:30,24,2.0929,2.0929,2.0899,2.09,89
HOJ10,2010-03-23 20:00,24,2.09,2.09,2.0875,2.0875,5
HOJ10,2010-03-23 20:30,24,2.0856,2.0862,2.0856,2.0862,5
HOJ10,2010-03-23 21:00,24,2.0883,2.0883,2.0883,2.0883,1
HOJ10,2010-03-23 21:30,24,2.0891,2.0891,2.0891,2.0891,5
HOJ10,2010-03-23 22:00,24,2.09,2.0904,2.0897,2.0904,16
HOJ10,2010-03-23 22:30,24,2.0907,2.0909,2.0907,2.0909,3
HOJ10,2010-03-24 02:00,24,2.0856,2.0866,2.0856,2.0866,6
HOJ10,2010-03-24 02:30,24,2.0825,2.0842,2.0815,2.0842,25
HOJ10,2010-03-24 03:00,24,2.0845,2.0869,2.0845,2.085,3
HOJ10,2010-03-24 03:30,24,2.0835,2.084,2.0779,2.0779,40
HOJ10,2010-03-24 04:00,24,2.0803,2.0823,2.078,2.0785,136
HOJ10,2010-03-24 04:30,24,2.0786,2.0786,2.0767,2.0767,22
HOJ10,2010-03-24 05:00,24,2.0763,2.0763,2.0675,2.0675,150
HOJ10,2010-03-24 05:30,24,2.0729,2.0759,2.0707,2.0728,169
HOJ10,2010-03-24 06:00,24,2.0723,2.0764,2.0709,2.0734,54
HOJ10,2010-03-24 06:30,24,2.0731,2.0731,2.0671,2.0711,152
HOJ10,2010-03-24 07:00,24,2.0704,2.0755,2.0698,2.0712,88
HOJ10,2010-03-24 07:30,24,2.0712,2.075,2.0688,2.0705,273
HOJ10,2010-03-24 08:00,24,2.0714,2.0723,2.061,2.066,837
HOJ10,2010-03-24 08:30,24,2.0665,2.0722,2.0621,2.0695,464
HOJ10,2010-03-24 09:00,24,2.0687,2.0755,2.0665,2.0669,437
HOJ10,2010-03-24 09:30,24,2.066,2.084,2.0597,2.0811,635
HOJ10,2010-03-24 10:00,24,2.0809,2.0833,2.071,2.0773,388
HOJ10,2010-03-24 10:30,24,2.0772,2.0794,2.0727,2.0785,321
HOJ10,2010-03-24 11:00,24,2.0776,2.0803,2.0735,2.0755,299
HOJ10,2010-03-24 11:30,24,2.076,2.0786,2.0735,2.0775,168
HOJ10,2010-03-24 12:00,24,2.0769,2.077,2.0707,2.074,211
HOJ10,2010-03-24 12:30,24,2.0759,2.0785,2.0735,2.0763,276
HOJ10,2010-03-24 13:00,24,2.076,2.0766,2.069,2.0692,583
HOJ10,2010-03-24 13:30,24,2.0689,2.0728,2.0688,2.0716,242
HOJ10,2010-03-24 14:00,24,2.0713,2.0718,2.0668,2.0685,589
HOJ10,2010-03-24 14:30,24,2.0685,2.0707,2.0666,2.0666,94
HOJ10,2010-03-24 15:00,24,2.0659,2.0683,2.0652,2.0652,134
HOJ10,2010-03-24 15:30,24,2.065,2.0655,2.0626,2.0633,44
HOJ10,2010-03-24 16:00,24,2.064,2.064,2.0615,2.062,37
HOJ10,2010-03-24 17:00,25,2.0634,2.0639,2.06,2.06,9
HOJ10,2010-03-24 19:00,25,2.065,2.065,2.0628,2.0628,2
HOJ10,2010-03-24 20:00,25,2.0623,2.0623,2.0623,2.0623,1
HOJ10,2010-03-24 21:00,25,2.067,2.067,2.067,2.067,1
HOJ10,2010-03-25 00:00,25,2.0652,2.0652,2.0652,2.0652,3
HOJ10,2010-03-25 00:30,25,2.0645,2.0645,2.0645,2.0645,5
HOJ10,2010-03-25 01:00,25,2.0641,2.066,2.0641,2.066,2
HOJ10,2010-03-25 01:30,25,2.0675,2.0675,2.0675,2.0675,1
HOJ10,2010-03-25 02:00,25,2.0677,2.0691,2.0677,2.0691,2
HOJ10,2010-03-25 02:30,25,2.072,2.0722,2.072,2.0722,11
HOJ10,2010-03-25 03:00,25,2.0748,2.0749,2.0726,2.0728,60
HOJ10,2010-03-25 03:30,25,2.0733,2.0749,2.0726,2.0728,155
HOJ10,2010-03-25 04:00,25,2.0749,2.075,2.0746,2.075,45
HOJ10,2010-03-25 04:30,25,2.078,2.078,2.0745,2.0755,281
HOJ10,2010-03-25 05:00,25,2.0738,2.0769,2.0738,2.0769,11
HOJ10,2010-03-25 05:30,25,2.0765,2.077,2.0744,2.077,12
HOJ10,2010-03-25 06:00,25,2.077,2.0802,2.077,2.0799,22
HOJ10,2010-03-25 06:30,25,2.0814,2.0823,2.078,2.0781,54
HOJ10,2010-03-25 07:00,25,2.0779,2.0798,2.0768,2.0784,85
HOJ10,2010-03-25 07:30,25,2.079,2.0799,2.0762,2.0779,98
HOJ10,2010-03-25 08:00,25,2.0773,2.0871,2.0773,2.0818,335
HOJ10,2010-03-25 08:30,25,2.0823,2.0869,2.08,2.0801,393
HOJ10,2010-03-25 09:00,25,2.0792,2.0825,2.0729,2.0733,212
HOJ10,2010-03-25 09:30,25,2.0727,2.0784,2.067,2.075,508
HOJ10,2010-03-25 10:00,25,2.0754,2.0817,2.0725,2.0801,349
HOJ10,2010-03-25 10:30,25,2.0804,2.0817,2.0755,2.0764,263
HOJ10,2010-03-25 11:00,25,2.0767,2.0808,2.0729,2.0797,267
HOJ10,2010-03-25 11:30,25,2.0794,2.0875,2.0779,2.0857,153
HOJ10,2010-03-25 12:00,25,2.0857,2.0863,2.083,2.0847,95
HOJ10,2010-03-25 12:30,25,2.0825,2.0827,2.0635,2.0707,313
HOJ10,2010-03-25 13:00,25,2.0678,2.073,2.0622,2.0695,661
HOJ10,2010-03-25 13:30,25,2.0695,2.0705,2.068,2.07,242
HOJ10,2010-03-25 14:00,25,2.07,2.0719,2.069,2.0693,529
HOJ10,2010-03-25 14:30,25,2.0674,2.0674,2.0614,2.063,81
HOJ10,2010-03-25 15:00,25,2.0625,2.0693,2.0625,2.0689,23
HOJ10,2010-03-25 15:30,25,2.0645,2.0651,2.0604,2.0624,34
HOJ10,2010-03-25 16:00,25,2.062,2.062,2.0619,2.0619,4
HOJ10,2010-03-25 19:00,26,2.0699,2.0699,2.069,2.069,3
HOJ10,2010-03-25 19:30,26,2.0701,2.0701,2.0701,2.0701,1
HOJ10,2010-03-25 20:30,26,2.075,2.075,2.075,2.075,2
HOJ10,2010-03-25 21:00,26,2.075,2.075,2.075,2.075,2
HOJ10,2010-03-25 23:00,26,2.0772,2.0772,2.0772,2.0772,1
HOJ10,2010-03-25 23:30,26,2.0781,2.0781,2.0781,2.0781,2
HOJ10,2010-03-26 01:00,26,2.08,2.08,2.08,2.08,3
HOJ10,2010-03-26 01:30,26,2.08,2.0808,2.08,2.0808,13
HOJ10,2010-03-26 02:00,26,2.0797,2.0806,2.0797,2.0805,5
HOJ10,2010-03-26 02:30,26,2.0802,2.0835,2.08,2.083,18
HOJ10,2010-03-26 03:00,26,2.0829,2.0849,2.0785,2.0814,17
HOJ10,2010-03-26 03:30,26,2.0808,2.0808,2.0773,2.0775,319
HOJ10,2010-03-26 04:00,26,2.08,2.08,2.0776,2.0776,7
HOJ10,2010-03-26 05:00,26,2.0767,2.0767,2.0758,2.0766,16
HOJ10,2010-03-26 05:30,26,2.084,2.085,2.0835,2.085,5
HOJ10,2010-03-26 06:00,26,2.0841,2.094,2.0841,2.0929,140
HOJ10,2010-03-26 06:30,26,2.0904,2.0905,2.0875,2.0877,21
HOJ10,2010-03-26 07:00,26,2.0899,2.0903,2.0824,2.0836,154
HOJ10,2010-03-26 07:30,26,2.0857,2.0883,2.0827,2.0872,187
HOJ10,2010-03-26 08:00,26,2.0873,2.0895,2.0727,2.0773,215
HOJ10,2010-03-26 08:30,26,2.0768,2.0774,2.0495,2.066,762
HOJ10,2010-03-26 09:00,26,2.0688,2.0773,2.0675,2.0729,238
HOJ10,2010-03-26 09:30,26,2.0724,2.0758,2.0642,2.0642,226
HOJ10,2010-03-26 10:00,26,2.0637,2.0735,2.0596,2.0724,188
HOJ10,2010-03-26 10:30,26,2.0729,2.0764,2.06,2.0615,347
HOJ10,2010-03-26 11:00,26,2.0613,2.0674,2.0569,2.0587,382
HOJ10,2010-03-26 11:30,26,2.0579,2.0655,2.0546,2.0632,431
HOJ10,2010-03-26 12:00,26,2.0623,2.0697,2.0586,2.0674,222
HOJ10,2010-03-26 12:30,26,2.0661,2.075,2.0657,2.069,212
HOJ10,2010-03-26 13:00,26,2.0696,2.0728,2.065,2.0699,667
HOJ10,2010-03-26 13:30,26,2.0703,2.0712,2.0687,2.069,494
HOJ10,2010-03-26 14:00,26,2.069,2.0765,2.0684,2.0745,359
HOJ10,2010-03-26 14:30,26,2.0748,2.075,2.0745,2.075,5
HOJ10,2010-03-26 15:00,26,2.0753,2.079,2.0753,2.0772,19
HOJ10,2010-03-26 15:30,26,2.0769,2.0769,2.0769,2.0769,1
HOJ10,2010-03-26 16:00,26,2.0765,2.0765,2.0765,2.0765,1
HOJ10,2010-03-28 17:00,29,2.0784,2.0802,2.0765,2.0802,18
HOJ10,2010-03-28 18:30,29,2.081,2.0812,2.0788,2.0788,3
HOJ10,2010-03-28 19:00,29,2.0825,2.0825,2.0825,2.0825,1
HOJ10,2010-03-28 19:30,29,2.0817,2.0817,2.0817,2.0817,1
HOJ10,2010-03-28 22:00,29,2.0829,2.0829,2.0822,2.0822,4
HOJ10,2010-03-28 22:30,29,2.0822,2.0824,2.0822,2.0822,4
HOJ10,2010-03-29 02:30,29,2.086,2.086,2.086,2.086,26
HOJ10,2010-03-29 03:00,29,2.0861,2.0871,2.0861,2.0871,3
HOJ10,2010-03-29 03:30,29,2.0855,2.0855,2.0854,2.0854,2
HOJ10,2010-03-29 04:00,29,2.0847,2.0847,2.0847,2.0847,1
HOJ10,2010-03-29 04:30,29,2.084,2.084,2.0838,2.0838,3
HOJ10,2010-03-29 05:00,29,2.0859,2.0876,2.0857,2.0869,5
HOJ10,2010-03-29 05:30,29,2.0876,2.0895,2.0873,2.0875,11
HOJ10,2010-03-29 06:00,29,2.0862,2.0868,2.0859,2.0868,12
HOJ10,2010-03-29 06:30,29,2.0873,2.0881,2.0855,2.0867,16
HOJ10,2010-03-29 07:00,29,2.0875,2.0907,2.0875,2.0907,51
HOJ10,2010-03-29 07:30,29,2.0907,2.0916,2.0868,2.0876,91
HOJ10,2010-03-29 08:00,29,2.0869,2.107,2.0859,2.1063,618
HOJ10,2010-03-29 08:30,29,2.1072,2.1333,2.1055,2.1232,1083
HOJ10,2010-03-29 09:00,29,2.1238,2.1311,2.1235,2.1258,199
HOJ10,2010-03-29 09:30,29,2.1243,2.1361,2.1221,2.1361,380
HOJ10,2010-03-29 10:00,29,2.1365,2.1429,2.133,2.134,711
HOJ10,2010-03-29 10:30,29,2.1348,2.1363,2.1324,2.1333,178
HOJ10,2010-03-29 11:00,29,2.133,2.133,2.127,2.1316,228
HOJ10,2010-03-29 11:30,29,2.132,2.1331,2.128,2.1289,138
HOJ10,2010-03-29 12:00,29,2.1276,2.1304,2.1221,2.1304,116
HOJ10,2010-03-29 12:30,29,2.1336,2.1336,2.1255,2.1255,150
HOJ10,2010-03-29 13:00,29,2.127,2.1325,2.1149,2.1194,387
HOJ10,2010-03-29 13:30,29,2.1192,2.12,2.1179,2.1194,134
HOJ10,2010-03-29 14:00,29,2.1194,2.1236,2.1185,2.1219,446
HOJ10,2010-03-29 14:30,29,2.1205,2.1215,2.1205,2.1215,29
HOJ10,2010-03-29 15:00,29,2.122,2.123,2.122,2.1222,6
HOJ10,2010-03-29 15:30,29,2.1222,2.1245,2.1222,2.1245,10
HOJ10,2010-03-29 16:00,29,2.1236,2.124,2.1236,2.124,2
HOJ10,2010-03-29 17:00,30,2.1205,2.1234,2.1205,2.1234,6
HOJ10,2010-03-29 17:30,30,2.1229,2.1229,2.1229,2.1229,2
HOJ10,2010-03-29 18:00,30,2.1229,2.1229,2.1229,2.1229,3
HOJ10,2010-03-29 18:30,30,2.1207,2.1207,2.12,2.12,15
HOJ10,2010-03-29 19:00,30,2.119,2.119,2.119,2.119,2
HOJ10,2010-03-29 19:30,30,2.119,2.119,2.1156,2.1156,31
HOJ10,2010-03-29 20:00,30,2.1156,2.1156,2.1156,2.1156,2
HOJ10,2010-03-30 01:00,30,2.1208,2.1259,2.1207,2.1242,24
HOJ10,2010-03-30 02:00,30,2.1279,2.13,2.1277,2.1277,16
HOJ10,2010-03-30 02:30,30,2.1268,2.1285,2.1268,2.1275,6
HOJ10,2010-03-30 03:00,30,2.1219,2.1222,2.1191,2.1191,9
HOJ10,2010-03-30 03:30,30,2.1194,2.1194,2.1157,2.1157,12
HOJ10,2010-03-30 04:00,30,2.1157,2.1157,2.1157,2.1157,2
HOJ10,2010-03-30 05:30,30,2.1195,2.1225,2.1195,2.1225,2
HOJ10,2010-03-30 06:00,30,2.121,2.121,2.121,2.121,1
HOJ10,2010-03-30 06:30,30,2.1235,2.1235,2.1226,2.1226,31
HOJ10,2010-03-30 07:00,30,2.1215,2.1225,2.1215,2.1225,2
HOJ10,2010-03-30 07:30,30,2.1245,2.1245,2.117,2.1188,65
HOJ10,2010-03-30 08:00,30,2.1173,2.12,2.1148,2.1181,33
HOJ10,2010-03-30 08:30,30,2.1192,2.1208,2.1139,2.1182,118
HOJ10,2010-03-30 09:00,30,2.117,2.1242,2.117,2.1172,94
HOJ10,2010-03-30 09:30,30,2.1188,2.125,2.1185,2.1216,120
HOJ10,2010-03-30 10:00,30,2.1166,2.1166,2.109,2.115,247
HOJ10,2010-03-30 10:30,30,2.1189,2.1262,2.1175,2.1235,400
HOJ10,2010-03-30 11:00,30,2.1235,2.124,2.1215,2.123,49
HOJ10,2010-03-30 11:30,30,2.1215,2.1215,2.115,2.118,83
HOJ10,2010-03-30 12:00,30,2.1168,2.12,2.1114,2.1139,53
HOJ10,2010-03-30 12:30,30,2.1152,2.1172,2.1111,2.115,120
HOJ10,2010-03-30 13:00,30,2.1156,2.1258,2.1105,2.1252,272
HOJ10,2010-03-30 13:30,30,2.1253,2.126,2.1224,2.1254,286
HOJ10,2010-03-30 14:00,30,2.126,2.1299,2.1255,2.1257,409
HOJ10,2010-03-30 14:30,30,2.126,2.1275,2.126,2.1265,104
HOJ10,2010-03-30 15:00,30,2.1243,2.1243,2.1243,2.1243,11
HOJ10,2010-03-30 15:30,30,2.1275,2.1275,2.126,2.1271,7
HOJ10,2010-03-30 16:00,30,2.1275,2.1275,2.1275,2.1275,7
HOJ10,2010-03-30 17:00,31,2.1236,2.1236,2.1236,2.1236,1
HOJ10,2010-03-30 18:30,31,2.1224,2.1224,2.1224,2.1224,1
HOJ10,2010-03-30 19:00,31,2.1226,2.1226,2.1226,2.1226,1
HOJ10,2010-03-30 19:30,31,2.1231,2.1231,2.1231,2.1231,1
HOJ10,2010-03-30 21:00,31,2.1228,2.1228,2.1225,2.1225,4
HOJ10,2010-03-30 21:30,31,2.1225,2.1225,2.1215,2.1215,18
HOJ10,2010-03-30 22:00,31,2.12,2.12,2.12,2.12,1
HOJ10,2010-03-30 22:30,31,2.1222,2.1222,2.1222,2.1222,1
HOJ10,2010-03-30 23:00,31,2.12,2.12,2.12,2.12,9
HOJ10,2010-03-31 03:30,31,2.1255,2.1325,2.1255,2.1325,12
HOJ10,2010-03-31 04:00,31,2.135,2.135,2.135,2.135,25
HOJ10,2010-03-31 04:30,31,2.1339,2.1352,2.1339,2.135,21
HOJ10,2010-03-31 06:00,31,2.1378,2.1378,2.1378,2.1378,5
HOJ10,2010-03-31 06:30,31,2.139,2.142,2.139,2.142,40
HOJ10,2010-03-31 07:00,31,2.1413,2.1513,2.14,2.149,116
HOJ10,2010-03-31 08:00,31,2.1597,2.161,2.1531,2.154,78
HOJ10,2010-03-31 08:30,31,2.1536,2.1576,2.1536,2.1548,26
HOJ10,2010-03-31 09:00,31,2.1588,2.1598,2.1556,2.1576,108
HOJ10,2010-03-31 09:30,31,2.148,2.1526,2.13,2.13,71
HOJ10,2010-03-31 10:00,31,2.1335,2.1384,2.1277,2.1364,51
HOJ10,2010-03-31 10:30,31,2.1408,2.1425,2.139,2.1423,41
HOJ10,2010-03-31 11:00,31,2.1519,2.1531,2.1478,2.1488,83
HOJ10,2010-03-31 11:30,31,2.1541,2.1541,2.1541,2.1541,8
HOJ10,2010-03-31 12:00,31,2.1518,2.1564,2.1518,2.1561,32
HOJ10,2010-03-31 12:30,31,2.157,2.1633,2.157,2.163,162
HOJ10,2010-03-31 13:00,31,2.1635,2.179,2.158,2.1691,1118