HOJ09,2008-05-05 08:30,5,3.253,3.253,3.253,3.253,0
HOJ09,2008-05-05 09:00,5,3.253,3.253,3.253,3.253,0
HOJ09,2008-05-06 09:00,6,3.3385,3.3492,3.3385,3.3492,0
HOJ09,2008-05-06 10:30,6,3.35,3.35,3.35,3.35,0
HOJ09,2008-05-06 12:30,6,3.345,3.345,3.345,3.345,0
HOJ09,2008-05-06 13:30,6,3.3465,3.3465,3.3465,3.3465,0
HOJ09,2008-05-06 17:00,7,3.339,3.339,3.339,3.339,0
HOJ09,2008-05-07 09:30,7,3.335,3.335,3.335,3.335,0
HOJ09,2008-05-07 10:00,7,3.3665,3.3665,3.3665,3.3665,0
HOJ09,2008-05-07 13:00,7,3.418,3.418,3.418,3.418,0
HOJ09,2008-05-08 07:30,8,3.46,3.46,3.46,3.46,0
HOJ09,2008-05-08 09:30,8,3.4748,3.4748,3.465,3.465,0
HOJ09,2008-05-09 08:00,9,3.565,3.565,3.565,3.565,0
HOJ09,2008-05-09 10:00,9,3.5527,3.5527,3.5527,3.5527,0
HOJ09,2008-05-09 12:30,9,3.556,3.556,3.556,3.556,0
HOJ09,2008-05-09 13:00,9,3.585,3.5915,3.585,3.5915,0
HOJ09,2008-05-12 09:30,12,3.5941,3.5941,3.5941,3.5941,0
HOJ09,2008-05-12 10:00,12,3.5941,3.5941,3.5941,3.5941,0
HOJ09,2008-05-12 13:00,12,3.5505,3.5505,3.5505,3.5505,0
HOJ09,2008-05-13 13:30,13,3.6439,3.6439,3.6439,3.6439,0
HOJ09,2008-05-14 12:00,14,3.6142,3.6142,3.5939,3.5939,0
HOJ09,2008-05-15 13:30,15,3.5744,3.5744,3.5744,3.5744,0
HOJ09,2008-05-16 10:00,16,3.6385,3.6385,3.6385,3.6385,0
HOJ09,2008-05-16 17:00,19,3.6488,3.6488,3.6488,3.6488,0
HOJ09,2008-05-19 04:30,19,3.6388,3.6388,3.6388,3.6388,0
HOJ09,2008-05-19 09:00,19,3.665,3.665,3.665,3.665,0
HOJ09,2008-05-19 09:30,19,3.6695,3.6695,3.6695,3.6695,0
HOJ09,2008-05-19 10:00,19,3.656,3.656,3.656,3.656,0
HOJ09,2008-05-20 12:30,20,3.764,3.764,3.764,3.764,0
HOJ09,2008-05-20 13:00,20,3.7662,3.7662,3.7662,3.7662,0
HOJ09,2008-05-21 10:00,21,3.858,3.858,3.8552,3.8552,0
HOJ09,2008-05-21 10:30,21,3.8581,3.8581,3.8581,3.8581,0
HOJ09,2008-05-21 12:00,21,3.905,3.905,3.905,3.905,0
HOJ09,2008-05-21 12:30,21,3.905,3.905,3.905,3.905,0
HOJ09,2008-05-21 13:00,21,3.9051,3.9051,3.9051,3.9051,0
HOJ09,2008-05-21 14:00,21,3.9325,3.9325,3.9325,3.9325,0
HOJ09,2008-05-22 09:30,22,3.98,3.98,3.98,3.98,0
HOJ09,2008-05-22 10:00,22,3.97,3.97,3.97,3.97,0
HOJ09,2008-05-22 12:00,22,3.9759,3.9759,3.9759,3.9759,0
HOJ09,2008-05-22 12:30,22,4.035,4.035,4.035,4.035,0
HOJ09,2008-05-22 13:30,22,3.9875,3.9875,3.9875,3.9875,0
HOJ09,2008-05-22 14:30,22,3.978,3.978,3.978,3.978,0
HOJ09,2008-05-23 09:00,23,4.01,4.01,4,4,0
HOJ09,2008-05-23 09:30,23,4.007,4.007,4.005,4.005,0
HOJ09,2008-05-23 10:00,23,3.9884,3.9884,3.9884,3.9884,0
HOJ09,2008-05-23 11:30,23,3.992,3.992,3.9902,3.9902,0
HOJ09,2008-05-23 12:00,23,3.9652,3.9652,3.9652,3.9652,0
HOJ09,2008-05-23 12:30,23,3.989,3.989,3.989,3.989,0
HOJ09,2008-05-23 13:30,23,3.9025,3.9025,3.9025,3.9025,0
HOJ09,2008-05-27 07:30,27,3.9489,3.9489,3.9489,3.9489,0
HOJ09,2008-05-27 09:00,27,3.8896,3.8896,3.8896,3.8896,0
HOJ09,2008-05-27 09:30,27,3.8775,3.8775,3.8775,3.8775,0
HOJ09,2008-05-27 10:00,27,3.879,3.879,3.879,3.879,0
HOJ09,2008-05-27 10:30,27,3.878,3.878,3.878,3.878,0
HOJ09,2008-05-27 12:30,27,3.8789,3.8789,3.8789,3.8789,0
HOJ09,2008-05-28 08:30,28,3.8125,3.8275,3.8125,3.8275,0
HOJ09,2008-05-28 09:00,28,3.8494,3.8778,3.8494,3.8764,0
HOJ09,2008-05-28 10:30,28,3.8485,3.8485,3.8325,3.8325,0
HOJ09,2008-05-28 11:00,28,3.8521,3.8521,3.8521,3.8521,0
HOJ09,2008-05-28 12:30,28,3.86,3.86,3.86,3.86,0
HOJ09,2008-05-28 13:30,28,3.8565,3.8565,3.8565,3.8565,0
HOJ09,2008-05-29 08:00,29,3.83,3.83,3.83,3.83,0
HOJ09,2008-05-29 10:30,29,3.81,3.81,3.795,3.795,0
HOJ09,2008-05-29 13:00,29,3.762,3.762,3.7526,3.7526,0
HOJ09,2008-05-29 17:30,30,3.7515,3.7515,3.7515,3.7515,0
HOJ09,2008-05-30 02:00,30,3.7515,3.7515,3.7515,3.7515,0
HOJ09,2008-05-30 08:00,30,3.775,3.775,3.775,3.775,0
HOJ09,2008-05-30 08:30,30,3.7722,3.7722,3.7722,3.7722,0
HOJ09,2008-05-30 09:30,30,3.7558,3.7639,3.7558,3.7639,0
HOJ09,2008-05-30 10:00,30,3.77,3.77,3.7426,3.7426,0
HOJ09,2008-05-30 10:30,30,3.7544,3.7544,3.7544,3.7544,0
HOJ09,2008-05-30 11:30,30,3.7515,3.7515,3.7515,3.7515,0
HOJ09,2008-05-30 12:00,30,3.764,3.764,3.764,3.764,0
HOJ09,2008-05-30 13:00,30,3.753,3.753,3.74,3.7425,0
HOJ09,2008-06-02 10:00,2,3.7717,3.7717,3.7717,3.7717,0
HOJ09,2008-06-02 13:00,2,3.7891,3.795,3.7876,3.7876,0
HOJ09,2008-06-02 13:30,2,3.7784,3.7784,3.7784,3.7784,0
HOJ09,2008-06-02 17:30,3,3.78,3.78,3.777,3.777,0
HOJ09,2008-06-03 09:00,3,3.762,3.762,3.762,3.762,0
HOJ09,2008-06-03 10:00,3,3.755,3.755,3.755,3.755,0
HOJ09,2008-06-03 11:30,3,3.746,3.746,3.746,3.746,0
HOJ09,2008-06-03 12:00,3,3.736,3.736,3.736,3.736,0
HOJ09,2008-06-03 13:00,3,3.7284,3.7284,3.7284,3.7284,0
HOJ09,2008-06-03 13:30,3,3.7166,3.7166,3.7166,3.7166,0
HOJ09,2008-06-04 09:00,4,3.6837,3.6837,3.6837,3.6837,0
HOJ09,2008-06-04 10:00,4,3.6298,3.6458,3.6298,3.645,0
HOJ09,2008-06-04 12:00,4,3.645,3.645,3.645,3.645,0
HOJ09,2008-06-04 12:30,4,3.65,3.65,3.65,3.65,0
HOJ09,2008-06-04 13:00,4,3.6527,3.6527,3.6527,3.6527,0
HOJ09,2008-06-05 09:30,5,3.649,3.649,3.649,3.649,0
HOJ09,2008-06-05 10:00,5,3.653,3.653,3.653,3.653,0
HOJ09,2008-06-05 10:30,5,3.6612,3.6612,3.6612,3.6612,0
HOJ09,2008-06-05 11:00,5,3.6675,3.6675,3.6675,3.6675,0
HOJ09,2008-06-05 12:30,5,3.67,3.67,3.67,3.67,0
HOJ09,2008-06-05 13:30,5,3.7358,3.7358,3.7358,3.7358,0
HOJ09,2008-06-05 14:00,5,3.741,3.741,3.741,3.741,0
HOJ09,2008-06-06 13:00,6,4.003,4.003,4,4,0
HOJ09,2008-06-06 17:30,9,4.001,4.001,4.001,4.001,0
HOJ09,2008-06-09 10:00,9,3.96,3.9625,3.9564,3.9625,0
HOJ09,2008-06-09 13:00,9,3.918,3.918,3.918,3.918,0
HOJ09,2008-06-09 13:30,9,3.92,3.92,3.92,3.92,0
HOJ09,2008-06-09 17:00,10,3.9155,3.9155,3.9155,3.9155,0
HOJ09,2008-06-10 12:30,10,3.8785,3.8855,3.8785,3.8855,0
HOJ09,2008-06-11 08:00,11,3.935,3.935,3.935,3.935,0
HOJ09,2008-06-11 10:00,11,3.931,3.931,3.931,3.931,0
HOJ09,2008-06-11 12:30,11,4.015,4.06,4.015,4.06,0
HOJ09,2008-06-12 08:00,12,3.935,3.935,3.935,3.935,0
HOJ09,2008-06-12 08:30,12,3.9352,3.9352,3.9352,3.9352,0
HOJ09,2008-06-12 09:00,12,3.9475,3.9476,3.9475,3.9476,0
HOJ09,2008-06-12 10:00,12,3.9219,3.922,3.9219,3.922,0
HOJ09,2008-06-12 12:00,12,4,4,4,4,0
HOJ09,2008-06-13 09:30,13,3.9672,3.9672,3.9672,3.9672,0
HOJ09,2008-06-13 10:00,13,3.9521,3.9521,3.9521,3.9521,0
HOJ09,2008-06-13 10:30,13,3.9586,3.9586,3.9586,3.9586,0
HOJ09,2008-06-13 12:00,13,3.939,3.939,3.939,3.939,0
HOJ09,2008-06-13 13:00,13,3.9445,3.9445,3.9239,3.9239,0
HOJ09,2008-06-13 17:30,16,3.9123,3.9123,3.9123,3.9123,0
HOJ09,2008-06-16 13:00,16,3.9294,3.9294,3.9294,3.9294,0
HOJ09,2008-06-16 17:30,17,3.9174,3.9174,3.9174,3.9174,0
HOJ09,2008-06-17 08:00,17,3.895,3.895,3.8915,3.8915,0
HOJ09,2008-06-17 09:00,17,3.9104,3.9104,3.9098,3.9098,0
HOJ09,2008-06-17 12:30,17,3.9152,3.9152,3.9152,3.9152,0
HOJ09,2008-06-17 13:00,17,3.91,3.91,3.905,3.905,0
HOJ09,2008-06-17 15:00,17,3.9125,3.9125,3.9125,3.9125,0
HOJ09,2008-06-18 08:30,18,3.9195,3.9195,3.9195,3.9195,0
HOJ09,2008-06-18 09:00,18,3.9125,3.9125,3.9125,3.9125,0
HOJ09,2008-06-18 10:00,18,3.89,3.89,3.89,3.89,0
HOJ09,2008-06-18 10:30,18,3.8525,3.87,3.8515,3.87,0
HOJ09,2008-06-18 11:00,18,3.865,3.865,3.865,3.865,0
HOJ09,2008-06-18 11:30,18,3.8714,3.8714,3.8714,3.8714,0
HOJ09,2008-06-19 11:00,19,3.847,3.85,3.84,3.84,0
HOJ09,2008-06-19 13:00,19,3.8265,3.8265,3.8265,3.8265,0
HOJ09,2008-06-20 13:00,20,3.887,3.887,3.887,3.887,0
HOJ09,2008-06-20 13:30,20,3.879,3.892,3.879,3.892,0
HOJ09,2008-06-20 17:00,23,3.8797,3.8797,3.8797,3.8797,0
HOJ09,2008-06-23 09:00,23,3.9186,3.9186,3.9186,3.9186,0
HOJ09,2008-06-23 13:00,23,3.9125,3.9125,3.912,3.912,0
HOJ09,2008-06-23 13:30,23,3.9115,3.9115,3.9115,3.9115,0
HOJ09,2008-06-23 17:30,24,3.9066,3.9066,3.9066,3.9066,0
HOJ09,2008-06-24 08:30,24,3.9368,3.9368,3.9368,3.9368,0
HOJ09,2008-06-24 09:30,24,3.962,3.962,3.962,3.962,0
HOJ09,2008-06-24 11:30,24,3.9339,3.9339,3.9339,3.9339,0
HOJ09,2008-06-24 13:30,24,3.935,3.935,3.935,3.935,0
HOJ09,2008-06-24 15:00,24,3.94,3.94,3.94,3.94,0
HOJ09,2008-06-25 09:30,25,3.855,3.855,3.855,3.855,0
HOJ09,2008-06-25 10:00,25,3.8389,3.8389,3.835,3.835,0
HOJ09,2008-06-25 10:30,25,3.8285,3.8295,3.8285,3.8295,0
HOJ09,2008-06-25 11:00,25,3.836,3.8517,3.836,3.8517,0
HOJ09,2008-06-25 11:30,25,3.85,3.8516,3.8495,3.8495,0
HOJ09,2008-06-25 12:00,25,3.86,3.869,3.86,3.869,0
HOJ09,2008-06-25 12:30,25,3.8635,3.8635,3.8635,3.8635,0
HOJ09,2008-06-25 13:00,25,3.882,3.884,3.875,3.88,0
HOJ09,2008-06-25 13:30,25,3.8775,3.88,3.8775,3.88,0
HOJ09,2008-06-26 10:00,26,3.995,3.995,3.995,3.995,0
HOJ09,2008-06-26 10:30,26,3.9845,3.9845,3.9845,3.9845,0
HOJ09,2008-06-26 12:00,26,3.9726,3.9726,3.9725,3.9725,0
HOJ09,2008-06-26 13:00,26,4.005,4.005,4.005,4.005,0
HOJ09,2008-06-26 13:30,26,4.005,4.005,4.005,4.005,0
HOJ09,2008-06-26 15:30,26,4.007,4.007,4.007,4.007,0
HOJ09,2008-06-26 17:30,27,3.999,3.999,3.999,3.999,0
HOJ09,2008-06-27 09:00,27,4.02,4.02,4.02,4.02,0
HOJ09,2008-06-27 10:30,27,4.0597,4.06,4.0597,4.06,0
HOJ09,2008-06-27 12:30,27,4.0845,4.0845,4.0845,4.0845,0
HOJ09,2008-06-27 13:00,27,4.085,4.085,4.065,4.065,0
HOJ09,2008-06-27 15:30,27,4.05,4.05,4.05,4.05,0
HOJ09,2008-06-27 17:00,30,4.0271,4.0271,4.0271,4.0271,0
HOJ09,2008-06-30 09:00,30,4.0871,4.0871,4.0789,4.0789,0
HOJ09,2008-06-30 10:30,30,4.0421,4.0421,4.0421,4.0421,0
HOJ09,2008-06-30 13:00,30,4.04,4.04,4.0175,4.0175,0
HOJ09,2008-07-01 09:00,1,4.1042,4.1042,4.1042,4.1042,0
HOJ09,2008-07-01 11:30,1,4.0981,4.0981,4.098,4.098,0
HOJ09,2008-07-01 12:30,1,4.079,4.0861,4.079,4.0861,0
HOJ09,2008-07-01 13:00,1,4.0583,4.0583,4.05,4.05,0
HOJ09,2008-07-01 13:30,1,4.0779,4.0875,4.0779,4.0875,0
HOJ09,2008-07-02 08:00,2,4.0736,4.0736,4.0736,4.0736,0
HOJ09,2008-07-02 08:30,2,4.0812,4.0812,4.0812,4.0812,0
HOJ09,2008-07-02 09:30,2,4.0885,4.0885,4.0885,4.0885,0
HOJ09,2008-07-02 13:30,2,4.1949,4.1975,4.1949,4.1975,0
HOJ09,2008-07-02 17:30,3,4.19,4.19,4.19,4.19,0
HOJ09,2008-07-03 09:00,3,4.1942,4.1942,4.1942,4.1942,0
HOJ09,2008-07-03 10:30,3,4.208,4.208,4.208,4.208,0
HOJ09,2008-07-03 12:30,3,4.205,4.205,4.205,4.205,0
HOJ09,2008-07-03 16:30,3,4.2115,4.2115,4.2115,4.2115,0
HOJ09,2008-07-07 08:00,7,4.1225,4.1225,4.11,4.11,0
HOJ09,2008-07-07 09:00,7,4.1,4.1066,4.1,4.1033,0
HOJ09,2008-07-07 09:30,7,4.1135,4.1135,4.1135,4.1135,0
HOJ09,2008-07-07 10:00,7,4.1045,4.1045,4.0919,4.0919,0
HOJ09,2008-07-07 10:30,7,4.0869,4.0869,4.0584,4.0584,0
HOJ09,2008-07-07 12:30,7,4.0992,4.1482,4.0992,4.1482,0
HOJ09,2008-07-07 13:00,7,4.1092,4.1098,4.09,4.09,0
HOJ09,2008-07-07 14:00,7,4.0915,4.0915,4.0915,4.0915,0
HOJ09,2008-07-07 17:00,8,4.0856,4.0856,4.0856,4.0856,0
HOJ09,2008-07-07 17:30,8,4.1006,4.1006,4.1006,4.1006,0
HOJ09,2008-07-08 08:00,8,4.0152,4.0188,4.0152,4.0165,0
HOJ09,2008-07-08 09:00,8,3.9625,3.9625,3.9625,3.9625,0
HOJ09,2008-07-08 09:30,8,3.9611,3.9611,3.956,3.956,0
HOJ09,2008-07-08 10:00,8,3.954,3.954,3.938,3.9512,0
HOJ09,2008-07-08 10:30,8,3.9832,3.9874,3.9832,3.9874,0
HOJ09,2008-07-08 11:00,8,3.975,3.975,3.975,3.975,0
HOJ09,2008-07-08 11:30,8,3.9765,3.9765,3.975,3.975,0
HOJ09,2008-07-08 12:00,8,3.969,3.9838,3.964,3.9838,0
HOJ09,2008-07-08 12:30,8,3.9694,3.981,3.9694,3.981,0
HOJ09,2008-07-08 13:00,8,3.9831,3.9875,3.9831,3.9875,0
HOJ09,2008-07-08 15:00,8,3.955,3.955,3.955,3.955,0
HOJ09,2008-07-09 08:00,9,4.01,4.01,4.01,4.01,0
HOJ09,2008-07-09 09:30,9,4.015,4.015,4.002,4.002,0
HOJ09,2008-07-09 10:00,9,3.983,3.9916,3.983,3.9916,0
HOJ09,2008-07-09 12:30,9,3.975,3.975,3.975,3.975,0
HOJ09,2008-07-10 08:30,10,4.0547,4.0547,4.0547,4.0547,0
HOJ09,2008-07-10 09:30,10,4.0683,4.0683,4.0683,4.0683,0
HOJ09,2008-07-10 10:30,10,4.069,4.069,4.069,4.069,0
HOJ09,2008-07-10 12:30,10,4.0655,4.0655,4.0655,4.0655,0
HOJ09,2008-07-10 13:00,10,4.084,4.084,4.084,4.084,0
HOJ09,2008-07-10 13:30,10,4.147,4.147,4.147,4.147,0
HOJ09,2008-07-10 17:00,11,4.1404,4.1404,4.1404,4.1404,0
HOJ09,2008-07-11 10:30,11,4.1372,4.1372,4.1372,4.1372,0
HOJ09,2008-07-11 13:00,11,4.185,4.185,4.185,4.185,0
HOJ09,2008-07-14 10:00,14,4.1943,4.1943,4.1943,4.1943,0
HOJ09,2008-07-14 12:00,14,4.18,4.18,4.18,4.18,0
HOJ09,2008-07-14 17:00,15,4.1689,4.1689,4.1689,4.1689,0
HOJ09,2008-07-15 09:00,15,4.1614,4.1614,4.1614,4.1614,0
HOJ09,2008-07-15 10:00,15,4.01,4.01,4.01,4.01,0
HOJ09,2008-07-15 10:30,15,4.0115,4.0572,4.0115,4.0572,0
HOJ09,2008-07-15 11:00,15,4.0375,4.0375,4.0075,4.0157,0
HOJ09,2008-07-15 12:00,15,4.0014,4.0346,4.0014,4.0346,0
HOJ09,2008-07-15 12:30,15,4.04,4.04,4.0264,4.0264,0
HOJ09,2008-07-15 13:00,15,4.01,4.0264,4.01,4.0264,0
HOJ09,2008-07-15 13:30,15,4.03,4.03,4.03,4.03,0
HOJ09,2008-07-16 05:30,16,4,4,4,4,0
HOJ09,2008-07-16 07:00,16,3.997,3.997,3.997,3.997,0
HOJ09,2008-07-16 07:30,16,4.0315,4.0315,4.0315,4.0315,0
HOJ09,2008-07-16 08:00,16,4.0315,4.0315,4.0243,4.0243,0
HOJ09,2008-07-16 08:30,16,4.0136,4.0136,4.0136,4.0136,0
HOJ09,2008-07-16 09:00,16,4.0182,4.0217,4.015,4.0217,0
HOJ09,2008-07-16 09:30,16,3.97,3.97,3.91,3.91,0
HOJ09,2008-07-16 10:00,16,3.9214,3.97,3.92,3.97,0
HOJ09,2008-07-16 10:30,16,3.936,3.936,3.936,3.936,0
HOJ09,2008-07-16 11:00,16,3.95,3.95,3.95,3.95,0
HOJ09,2008-07-16 12:30,16,3.9664,3.9664,3.9615,3.9615,0
HOJ09,2008-07-16 13:00,16,3.9585,3.9713,3.9585,3.9713,0
HOJ09,2008-07-16 18:00,17,3.957,3.957,3.957,3.957,0
HOJ09,2008-07-17 11:30,17,3.9436,3.9436,3.9436,3.9436,0
HOJ09,2008-07-17 12:00,17,3.9129,3.9222,3.9129,3.9222,0
HOJ09,2008-07-17 12:30,17,3.9,3.9,3.9,3.9,0
HOJ09,2008-07-17 13:00,17,3.8883,3.8883,3.872,3.872,0
HOJ09,2008-07-17 13:30,17,3.8666,3.8693,3.8666,3.8693,0
HOJ09,2008-07-17 14:30,17,3.8865,3.8865,3.8865,3.8865,0
HOJ09,2008-07-17 17:00,18,3.8593,3.8593,3.8593,3.8593,0
HOJ09,2008-07-18 08:30,18,3.872,3.872,3.872,3.872,0
HOJ09,2008-07-18 09:30,18,3.8795,3.8795,3.8795,3.8795,0
HOJ09,2008-07-18 10:30,18,3.867,3.867,3.867,3.867,0
HOJ09,2008-07-18 11:00,18,3.868,3.868,3.868,3.868,0
HOJ09,2008-07-18 11:30,18,3.868,3.868,3.868,3.868,0
HOJ09,2008-07-18 12:30,18,3.8449,3.8449,3.8357,3.8357,0
HOJ09,2008-07-18 13:00,18,3.8295,3.8295,3.812,3.813,0
HOJ09,2008-07-18 13:30,18,3.813,3.8208,3.813,3.815,0
HOJ09,2008-07-18 15:00,18,3.8218,3.8218,3.8218,3.8218,0
HOJ09,2008-07-18 17:00,21,3.811,3.811,3.811,3.811,0
HOJ09,2008-07-21 10:30,21,3.848,3.848,3.848,3.848,0
HOJ09,2008-07-21 11:00,21,3.8574,3.8596,3.8507,3.8507,0
HOJ09,2008-07-21 12:00,21,3.859,3.8605,3.859,3.8605,0
HOJ09,2008-07-21 13:00,21,3.8783,3.8783,3.8783,3.8783,0
HOJ09,2008-07-22 08:30,22,3.8102,3.8102,3.8102,3.8102,0
HOJ09,2008-07-22 09:00,22,3.8015,3.8124,3.8,3.8,0
HOJ09,2008-07-22 10:00,22,3.8069,3.8069,3.8069,3.8069,0
HOJ09,2008-07-22 10:30,22,3.7835,3.7962,3.7815,3.7962,0
HOJ09,2008-07-22 11:00,22,3.7989,3.7994,3.7987,3.7994,0
HOJ09,2008-07-22 12:00,22,3.7958,3.8026,3.7958,3.8026,0
HOJ09,2008-07-22 13:30,22,3.8,3.8,3.8,3.8,0
HOJ09,2008-07-22 14:00,22,3.81,3.81,3.81,3.81,0
HOJ09,2008-07-22 14:30,22,3.804,3.804,3.804,3.804,0
HOJ09,2008-07-23 02:00,23,3.7755,3.7755,3.7755,3.7755,0
HOJ09,2008-07-23 08:00,23,3.7646,3.7646,3.7571,3.7624,0
HOJ09,2008-07-23 09:00,23,3.7595,3.7595,3.7525,3.7525,0
HOJ09,2008-07-23 09:30,23,3.7303,3.7317,3.7303,3.7317,0
HOJ09,2008-07-23 11:00,23,3.758,3.758,3.758,3.758,0
HOJ09,2008-07-23 12:00,23,3.7525,3.7525,3.7525,3.7525,0
HOJ09,2008-07-23 12:30,23,3.75,3.75,3.7375,3.7375,0
HOJ09,2008-07-23 13:00,23,3.7333,3.7333,3.69,3.69,0
HOJ09,2008-07-23 13:30,23,3.69,3.69,3.69,3.69,0
HOJ09,2008-07-24 07:30,24,3.7145,3.7145,3.7145,3.7145,0
HOJ09,2008-07-24 08:00,24,3.7396,3.7396,3.7396,3.7396,0
HOJ09,2008-07-24 09:30,24,3.6892,3.6892,3.6892,3.6892,0
HOJ09,2008-07-24 10:30,24,3.681,3.681,3.681,3.681,0
HOJ09,2008-07-24 11:30,24,3.6965,3.6965,3.6965,3.6965,0
HOJ09,2008-07-24 12:00,24,3.7063,3.7132,3.7063,3.7132,0
HOJ09,2008-07-24 13:00,24,3.6935,3.7015,3.6935,3.7015,0
HOJ09,2008-07-25 08:00,25,3.68,3.682,3.68,3.682,0
HOJ09,2008-07-25 08:30,25,3.67,3.67,3.67,3.67,0
HOJ09,2008-07-25 09:30,25,3.6561,3.6561,3.6561,3.6561,0
HOJ09,2008-07-25 10:00,25,3.6535,3.6535,3.6535,3.6535,0
HOJ09,2008-07-25 13:00,25,3.6535,3.67,3.6535,3.67,0
HOJ09,2008-07-25 13:30,25,3.65,3.65,3.65,3.65,0
HOJ09,2008-07-25 15:30,25,3.6564,3.6564,3.6564,3.6564,0
HOJ09,2008-07-28 09:30,28,3.665,3.665,3.665,3.665,0
HOJ09,2008-07-28 10:30,28,3.6929,3.6929,3.6929,3.6929,0
HOJ09,2008-07-28 13:00,28,3.653,3.6696,3.653,3.6696,0
HOJ09,2008-07-28 13:30,28,3.6775,3.6775,3.6775,3.6775,0
HOJ09,2008-07-28 17:30,29,3.678,3.678,3.678,3.678,0
HOJ09,2008-07-29 08:00,29,3.6445,3.6445,3.6445,3.6445,0
HOJ09,2008-07-29 08:30,29,3.6561,3.6561,3.6561,3.6561,0
HOJ09,2008-07-29 09:00,29,3.595,3.5975,3.5942,3.5942,0
HOJ09,2008-07-29 10:30,29,3.5968,3.5968,3.5968,3.5968,0
HOJ09,2008-07-29 12:30,29,3.5865,3.5865,3.5865,3.5865,0
HOJ09,2008-07-29 14:00,29,3.595,3.595,3.595,3.595,0
HOJ09,2008-07-29 17:30,30,3.593,3.593,3.593,3.593,0
HOJ09,2008-07-30 10:00,30,3.5861,3.5861,3.5861,3.5861,0
HOJ09,2008-07-30 11:00,30,3.5764,3.58,3.5764,3.58,0
HOJ09,2008-07-30 12:30,30,3.6195,3.6195,3.6195,3.6195,0
HOJ09,2008-07-30 13:00,30,3.6492,3.6493,3.6492,3.6493,0
HOJ09,2008-07-30 14:00,30,3.6475,3.6475,3.6475,3.6475,0
HOJ09,2008-07-31 09:00,31,3.5475,3.5525,3.5475,3.5525,0
HOJ09,2008-07-31 11:30,31,3.5705,3.5705,3.57,3.57,0
HOJ09,2008-07-31 13:00,31,3.5996,3.5996,3.539,3.565,0
HOJ09,2008-07-31 13:30,31,3.5725,3.5731,3.5725,3.5731,0
HOJ09,2008-07-31 14:00,31,3.58,3.58,3.58,3.58,0
HOJ09,2008-07-31 14:30,31,3.576,3.576,3.576,3.576,0
HOJ09,2008-08-01 09:00,1,3.52,3.62,3.52,3.62,0
HOJ09,2008-08-01 09:30,1,3.6165,3.6165,3.6165,3.6165,0
HOJ09,2008-08-01 10:00,1,3.6195,3.6325,3.6075,3.6075,0
HOJ09,2008-08-01 12:00,1,3.575,3.575,3.575,3.575,0
HOJ09,2008-08-01 12:30,1,3.559,3.559,3.559,3.559,0
HOJ09,2008-08-04 07:00,4,3.544,3.544,3.544,3.544,0
HOJ09,2008-08-04 08:00,4,3.529,3.529,3.528,3.528,0
HOJ09,2008-08-04 10:30,4,3.5109,3.5109,3.4515,3.465,0
HOJ09,2008-08-04 11:30,4,3.461,3.4681,3.46,3.468,0
HOJ09,2008-08-04 12:00,4,3.4776,3.4776,3.4658,3.4658,0
HOJ09,2008-08-05 03:30,5,3.4288,3.4288,3.42,3.42,0
HOJ09,2008-08-05 09:00,5,3.4525,3.4525,3.4525,3.4525,0
HOJ09,2008-08-05 09:30,5,3.46,3.46,3.46,3.46,0
HOJ09,2008-08-05 10:00,5,3.4125,3.4125,3.4027,3.4027,0
HOJ09,2008-08-05 11:00,5,3.4219,3.4306,3.4219,3.4306,0
HOJ09,2008-08-05 12:00,5,3.425,3.425,3.425,3.425,0
HOJ09,2008-08-05 17:00,6,3.3845,3.3845,3.3845,3.3845,0
HOJ09,2008-08-06 08:00,6,3.3785,3.3785,3.3785,3.3785,0
HOJ09,2008-08-06 09:00,6,3.3979,3.3979,3.3979,3.3979,0
HOJ09,2008-08-06 09:30,6,3.4057,3.4057,3.4057,3.4057,0
HOJ09,2008-08-06 10:30,6,3.331,3.331,3.331,3.331,0
HOJ09,2008-08-06 11:00,6,3.3556,3.3556,3.3556,3.3556,0
HOJ09,2008-08-06 12:30,6,3.3575,3.3575,3.3575,3.3575,0
HOJ09,2008-08-06 13:00,6,3.3492,3.3492,3.3492,3.3492,0
HOJ09,2008-08-06 14:00,6,3.3463,3.3463,3.3463,3.3463,0
HOJ09,2008-08-06 17:00,7,3.3514,3.3514,3.3514,3.3514,0
HOJ09,2008-08-07 08:30,7,3.3771,3.3771,3.3771,3.3771,0
HOJ09,2008-08-07 10:30,7,3.3726,3.3726,3.3726,3.3726,0
HOJ09,2008-08-07 11:00,7,3.3777,3.3777,3.3777,3.3777,0
HOJ09,2008-08-07 11:30,7,3.3474,3.3474,3.3427,3.3427,0
HOJ09,2008-08-07 12:30,7,3.3338,3.3427,3.3338,3.3415,0
HOJ09,2008-08-07 13:30,7,3.348,3.348,3.348,3.348,0
HOJ09,2008-08-08 09:00,8,3.267,3.2736,3.267,3.2736,0
HOJ09,2008-08-08 10:00,8,3.2625,3.2721,3.2625,3.2651,0
HOJ09,2008-08-08 12:00,8,3.2842,3.2842,3.2736,3.2736,0
HOJ09,2008-08-08 13:00,8,3.2625,3.2625,3.261,3.2616,0
HOJ09,2008-08-08 13:30,8,3.2675,3.2675,3.2675,3.2675,0
HOJ09,2008-08-08 15:30,8,3.234,3.234,3.234,3.234,0
HOJ09,2008-08-08 17:00,11,3.2575,3.2575,3.2575,3.2575,0
HOJ09,2008-08-11 08:30,11,3.2775,3.2775,3.2775,3.2775,0
HOJ09,2008-08-11 09:00,11,3.2882,3.2883,3.274,3.274,0
HOJ09,2008-08-11 17:00,12,3.253,3.253,3.253,3.253,0
HOJ09,2008-08-12 08:30,12,3.2768,3.2774,3.2768,3.2774,0
HOJ09,2008-08-12 09:00,12,3.2505,3.2505,3.2429,3.2429,0
HOJ09,2008-08-12 10:00,12,3.241,3.241,3.241,3.241,0
HOJ09,2008-08-12 10:30,12,3.2315,3.2412,3.2315,3.2392,0
HOJ09,2008-08-12 11:00,12,3.25,3.2575,3.25,3.2575,0
HOJ09,2008-08-12 11:30,12,3.24,3.24,3.24,3.24,0
HOJ09,2008-08-12 13:00,12,3.2374,3.2374,3.2374,3.2374,0
HOJ09,2008-08-12 14:30,12,3.2195,3.2195,3.2195,3.2195,0
HOJ09,2008-08-12 16:30,12,3.2111,3.2111,3.2111,3.2111,0
HOJ09,2008-08-13 09:30,13,3.278,3.278,3.2587,3.2587,0
HOJ09,2008-08-13 10:00,13,3.245,3.245,3.245,3.245,0
HOJ09,2008-08-13 10:30,13,3.2465,3.2465,3.244,3.244,0
HOJ09,2008-08-13 12:30,13,3.2935,3.3027,3.2935,3.3027,0
HOJ09,2008-08-13 13:00,13,3.257,3.257,3.257,3.257,0
HOJ09,2008-08-13 13:30,13,3.2568,3.2568,3.2568,3.2568,0
HOJ09,2008-08-13 17:00,14,3.2557,3.2557,3.2557,3.2557,0
HOJ09,2008-08-14 08:00,14,3.228,3.228,3.228,3.228,0
HOJ09,2008-08-14 08:30,14,3.2337,3.2337,3.2337,3.2337,0
HOJ09,2008-08-14 09:30,14,3.238,3.238,3.238,3.238,0
HOJ09,2008-08-14 10:00,14,3.245,3.245,3.236,3.236,0
HOJ09,2008-08-14 13:00,14,3.224,3.224,3.224,3.224,0
HOJ09,2008-08-15 08:00,15,3.2073,3.2073,3.2073,3.2073,0
HOJ09,2008-08-15 10:00,15,3.156,3.1584,3.156,3.1584,0
HOJ09,2008-08-15 10:30,15,3.1695,3.182,3.1695,3.182,0
HOJ09,2008-08-15 11:00,15,3.177,3.1847,3.177,3.1847,0
HOJ09,2008-08-15 12:00,15,3.1799,3.1799,3.1799,3.1799,0
HOJ09,2008-08-15 13:00,15,3.2034,3.2287,3.2034,3.2287,0
HOJ09,2008-08-18 09:30,18,3.229,3.23,3.2047,3.2066,0
HOJ09,2008-08-18 11:00,18,3.235,3.235,3.235,3.235,0
HOJ09,2008-08-18 12:00,18,3.234,3.234,3.234,3.234,0
HOJ09,2008-08-18 17:00,19,3.2028,3.2028,3.2028,3.2028,0
HOJ09,2008-08-19 09:30,19,3.2134,3.2148,3.2134,3.2148,0
HOJ09,2008-08-19 11:00,19,3.3006,3.3006,3.3006,3.3006,0
HOJ09,2008-08-19 11:30,19,3.2755,3.2755,3.2644,3.266,0
HOJ09,2008-08-19 13:00,19,3.2374,3.2374,3.2374,3.2374,0
HOJ09,2008-08-19 16:30,19,3.2317,3.2317,3.2317,3.2317,0
HOJ09,2008-08-20 08:30,20,3.2847,3.2847,3.276,3.276,0
HOJ09,2008-08-20 09:00,20,3.29,3.29,3.2852,3.2883,0
HOJ09,2008-08-20 09:30,20,3.2879,3.2879,3.2879,3.2879,0
HOJ09,2008-08-20 13:30,20,3.2722,3.2722,3.2722,3.2722,0
HOJ09,2008-08-21 09:00,21,3.364,3.364,3.364,3.364,0
HOJ09,2008-08-21 09:30,21,3.3834,3.416,3.3834,3.416,0
HOJ09,2008-08-21 10:00,21,3.432,3.4439,3.432,3.4328,0
HOJ09,2008-08-21 10:30,21,3.4272,3.4272,3.4272,3.4272,0
HOJ09,2008-08-21 11:00,21,3.4179,3.4203,3.4179,3.4203,0
HOJ09,2008-08-21 12:30,21,3.4125,3.4172,3.4125,3.4172,0
HOJ09,2008-08-21 13:00,21,3.413,3.413,3.4007,3.4007,0
HOJ09,2008-08-21 13:30,21,3.4163,3.4163,3.4163,3.4163,0
HOJ09,2008-08-22 08:00,22,3.3759,3.3759,3.3759,3.3759,0
HOJ09,2008-08-22 10:00,22,3.3238,3.3378,3.3238,3.3378,0
HOJ09,2008-08-22 10:30,22,3.32,3.3352,3.3155,3.3352,0
HOJ09,2008-08-22 11:00,22,3.33,3.33,3.33,3.33,0
HOJ09,2008-08-22 12:00,22,3.3175,3.3175,3.3094,3.3094,0
HOJ09,2008-08-22 12:30,22,3.3138,3.3138,3.284,3.284,0
HOJ09,2008-08-22 13:00,22,3.284,3.2886,3.2592,3.2592,0
HOJ09,2008-08-22 16:30,22,3.2623,3.2623,3.2623,3.2623,0
HOJ09,2008-08-25 07:30,25,3.306,3.306,3.306,3.306,0
HOJ09,2008-08-25 08:00,25,3.3016,3.3016,3.267,3.267,0
HOJ09,2008-08-25 08:30,25,3.2885,3.2885,3.2885,3.2885,0
HOJ09,2008-08-25 09:00,25,3.2811,3.2811,3.27,3.27,0
HOJ09,2008-08-25 10:00,25,3.2671,3.2671,3.2671,3.2671,0
HOJ09,2008-08-25 10:30,25,3.2875,3.2875,3.2875,3.2875,0
HOJ09,2008-08-25 11:00,25,3.289,3.289,3.289,3.289,0
HOJ09,2008-08-25 12:30,25,3.2625,3.2625,3.2625,3.2625,0
HOJ09,2008-08-25 14:00,25,3.2875,3.2875,3.2875,3.2875,0
HOJ09,2008-08-25 14:30,25,3.29,3.29,3.29,3.29,0
HOJ09,2008-08-25 17:30,26,3.2825,3.2825,3.2825,3.2825,0
HOJ09,2008-08-26 08:00,26,3.299,3.299,3.299,3.299,0
HOJ09,2008-08-26 11:00,26,3.2985,3.2985,3.2985,3.2985,0
HOJ09,2008-08-26 12:00,26,3.304,3.304,3.304,3.304,0
HOJ09,2008-08-26 13:00,26,3.3268,3.3268,3.3268,3.3268,0
HOJ09,2008-08-26 16:00,26,3.3154,3.3154,3.3154,3.3154,0
HOJ09,2008-08-27 08:30,27,3.3763,3.3773,3.3748,3.3748,0
HOJ09,2008-08-27 09:30,27,3.3911,3.3911,3.386,3.386,0
HOJ09,2008-08-27 10:00,27,3.3723,3.3731,3.3723,3.3731,0
HOJ09,2008-08-27 11:00,27,3.3648,3.3775,3.3451,3.3451,0
HOJ09,2008-08-27 11:30,27,3.3583,3.3583,3.3485,3.3485,0
HOJ09,2008-08-27 12:30,27,3.348,3.3499,3.348,3.3499,0
HOJ09,2008-08-27 17:00,28,3.3475,3.3475,3.3475,3.3475,0
HOJ09,2008-08-28 08:30,28,3.4025,3.4025,3.4025,3.4025,0
HOJ09,2008-08-28 09:30,28,3.3515,3.3515,3.3515,3.3515,0
HOJ09,2008-08-28 11:00,28,3.279,3.284,3.279,3.284,0
HOJ09,2008-08-28 11:30,28,3.2925,3.2925,3.2925,3.2925,0
HOJ09,2008-08-28 12:00,28,3.303,3.303,3.295,3.295,0
HOJ09,2008-08-28 13:00,28,3.305,3.305,3.3,3.3,0
HOJ09,2008-08-28 14:00,28,3.2937,3.2938,3.2937,3.2938,0
HOJ09,2008-08-28 17:00,29,3.2851,3.2851,3.2851,3.2851,0
HOJ09,2008-08-29 13:00,29,3.283,3.283,3.283,3.283,0
HOJ09,2008-08-29 14:00,29,3.2845,3.2845,3.2845,3.2845,0
HOJ09,2008-08-29 17:00,1,3.2744,3.2744,3.2744,3.2744,0
HOJ09,2008-09-02 07:30,2,3.1,3.1169,3.1,3.1169,0
HOJ09,2008-09-02 08:00,2,3.065,3.0831,3.065,3.0831,0
HOJ09,2008-09-02 08:30,2,3.1164,3.1164,3.1,3.1145,0
HOJ09,2008-09-02 09:00,2,3.1286,3.1347,3.1265,3.1337,0
HOJ09,2008-09-02 09:30,2,3.1362,3.1672,3.1362,3.1607,0
HOJ09,2008-09-02 10:00,2,3.15,3.1591,3.15,3.1591,0
HOJ09,2008-09-02 10:30,2,3.1506,3.1511,3.1417,3.1417,0
HOJ09,2008-09-02 11:00,2,3.141,3.1557,3.1409,3.1557,0
HOJ09,2008-09-02 11:30,2,3.1567,3.1584,3.1542,3.1584,0
HOJ09,2008-09-02 12:00,2,3.155,3.1625,3.155,3.1615,0
HOJ09,2008-09-02 12:30,2,3.1486,3.1486,3.1486,3.1486,0
HOJ09,2008-09-02 13:30,2,3.1722,3.185,3.1722,3.185,0
HOJ09,2008-09-03 04:00,3,3.131,3.131,3.131,3.131,0
HOJ09,2008-09-03 07:30,3,3.1511,3.1511,3.1511,3.1511,0
HOJ09,2008-09-03 08:00,3,3.1325,3.1325,3.1325,3.1325,0
HOJ09,2008-09-03 08:30,3,3.147,3.147,3.147,3.147,0
HOJ09,2008-09-03 09:00,3,3.1525,3.1525,3.1525,3.1525,0
HOJ09,2008-09-03 09:30,3,3.1428,3.1428,3.138,3.138,0
HOJ09,2008-09-03 10:00,3,3.1206,3.127,3.1206,3.127,0
HOJ09,2008-09-03 11:00,3,3.1441,3.1534,3.1441,3.1534,0
HOJ09,2008-09-03 13:00,3,3.1588,3.163,3.1588,3.162,0
HOJ09,2008-09-03 13:30,3,3.1663,3.1665,3.1663,3.1665,0
HOJ09,2008-09-03 15:30,3,3.2102,3.2102,3.2102,3.2102,0
HOJ09,2008-09-03 17:00,4,3.1663,3.1663,3.1663,3.1663,0
HOJ09,2008-09-04 08:30,4,3.1639,3.1639,3.1639,3.1639,0
HOJ09,2008-09-04 09:00,4,3.1577,3.1577,3.1577,3.1577,0
HOJ09,2008-09-04 09:30,4,3.156,3.156,3.1509,3.1509,0
HOJ09,2008-09-04 10:00,4,3.1535,3.1535,3.1303,3.1305,0
HOJ09,2008-09-04 10:30,4,3.1142,3.1142,3.1122,3.1133,0
HOJ09,2008-09-04 11:00,4,3.1244,3.1245,3.1244,3.1245,0
HOJ09,2008-09-04 11:30,4,3.1211,3.1228,3.1211,3.1228,0
HOJ09,2008-09-04 13:00,4,3.125,3.125,3.1222,3.1222,0
HOJ09,2008-09-04 13:30,4,3.1144,3.1149,3.114,3.114,0
HOJ09,2008-09-04 17:00,5,3.1157,3.1157,3.1157,3.1157,0
HOJ09,2008-09-05 03:00,5,3.078,3.078,3.078,3.078,0
HOJ09,2008-09-05 04:00,5,3.0766,3.0766,3.0766,3.0766,0
HOJ09,2008-09-05 04:30,5,3.071,3.071,3.071,3.071,0
HOJ09,2008-09-05 07:30,5,3.0973,3.0973,3.0973,3.0973,0
HOJ09,2008-09-05 08:00,5,3.108,3.108,3.1055,3.1075,0
HOJ09,2008-09-05 08:30,5,3.094,3.095,3.094,3.095,0
HOJ09,2008-09-05 09:00,5,3.0839,3.085,3.044,3.044,0
HOJ09,2008-09-05 09:30,5,3.0341,3.0454,3.0341,3.0454,0
HOJ09,2008-09-05 10:00,5,3.0707,3.0707,3.0707,3.0707,0
HOJ09,2008-09-05 10:30,5,3.055,3.055,3.0537,3.0537,0
HOJ09,2008-09-05 11:00,5,3.0638,3.0638,3.0638,3.0638,0
HOJ09,2008-09-05 11:30,5,3.0537,3.0537,3.0537,3.0537,0
HOJ09,2008-09-05 12:00,5,3.0538,3.06,3.0538,3.06,0
HOJ09,2008-09-05 12:30,5,3.0629,3.0629,3.0629,3.0629,0
HOJ09,2008-09-05 13:00,5,3.068,3.079,3.0663,3.079,0
HOJ09,2008-09-05 13:30,5,3.0764,3.0764,3.0764,3.0764,0
HOJ09,2008-09-08 07:30,8,3.1364,3.1364,3.1364,3.1364,0
HOJ09,2008-09-08 08:00,8,3.174,3.174,3.174,3.174,0
HOJ09,2008-09-08 11:00,8,3.0574,3.0574,3.0574,3.0574,0
HOJ09,2008-09-08 13:00,8,3.081,3.081,3.081,3.081,0
HOJ09,2008-09-08 13:30,8,3.0814,3.0814,3.0812,3.0812,0
HOJ09,2008-09-08 14:00,8,3.0854,3.0855,3.0854,3.0855,0
HOJ09,2008-09-09 07:30,9,3.0322,3.0322,3.0322,3.0322,0
HOJ09,2008-09-09 08:00,9,3.015,3.036,3.015,3.036,0
HOJ09,2008-09-09 08:30,9,3.0281,3.0281,3.0281,3.0281,0
HOJ09,2008-09-09 09:00,9,3.0268,3.027,3.0268,3.027,0
HOJ09,2008-09-09 10:00,9,3.0138,3.016,3.0095,3.016,0
HOJ09,2008-09-09 10:30,9,3.002,3.002,3.002,3.002,0
HOJ09,2008-09-09 11:00,9,3.005,3.005,3.005,3.005,0
HOJ09,2008-09-09 11:30,9,3.0097,3.014,3.0097,3.0125,0
HOJ09,2008-09-09 12:30,9,3.01,3.01,3.0053,3.0053,0
HOJ09,2008-09-09 13:00,9,3.012,3.017,3.012,3.017,0
HOJ09,2008-09-09 13:30,9,2.9925,2.9925,2.9925,2.9925,0
HOJ09,2008-09-09 14:00,9,2.9861,2.9861,2.9861,2.9861,0
HOJ09,2008-09-09 15:00,9,2.9784,2.9784,2.9784,2.9784,0
HOJ09,2008-09-09 15:30,9,2.9825,2.9825,2.9825,2.9825,0
HOJ09,2008-09-10 08:00,10,3.0005,3.0108,3.0005,3.0075,0
HOJ09,2008-09-10 08:30,10,3.0074,3.0074,3.0074,3.0074,0
HOJ09,2008-09-10 09:00,10,3.01,3.012,3.01,3.012,0
HOJ09,2008-09-10 09:30,10,2.9957,2.9957,2.96,2.96,0
HOJ09,2008-09-10 10:00,10,2.9509,2.9509,2.9509,2.9509,0
HOJ09,2008-09-10 10:30,10,2.9542,2.9592,2.9542,2.9592,0
HOJ09,2008-09-10 11:00,10,2.955,2.9554,2.954,2.954,0
HOJ09,2008-09-10 12:00,10,2.9641,2.966,2.9533,2.9533,0
HOJ09,2008-09-10 13:00,10,2.9646,2.9646,2.9646,2.9646,0
HOJ09,2008-09-10 15:00,10,3,3,3,3,0
HOJ09,2008-09-11 09:00,11,2.9608,2.9641,2.9608,2.9641,0
HOJ09,2008-09-11 09:30,11,2.965,2.965,2.939,2.955,0
HOJ09,2008-09-11 10:00,11,2.949,2.949,2.949,2.949,0
HOJ09,2008-09-11 10:30,11,2.9582,2.9582,2.9582,2.9582,0
HOJ09,2008-09-11 11:00,11,2.9665,2.9665,2.9665,2.9665,0
HOJ09,2008-09-11 12:00,11,2.9538,2.9538,2.9538,2.9538,0
HOJ09,2008-09-11 13:00,11,2.9447,2.9447,2.9415,2.9415,0
HOJ09,2008-09-12 08:00,12,2.977,2.977,2.977,2.977,0
HOJ09,2008-09-12 09:00,12,2.9725,2.9974,2.9725,2.9974,0
HOJ09,2008-09-12 09:30,12,2.9875,2.9875,2.9875,2.9875,0
HOJ09,2008-09-12 10:30,12,2.9709,2.9709,2.9709,2.9709,0
HOJ09,2008-09-12 11:00,12,2.9627,2.9627,2.9627,2.9627,0
HOJ09,2008-09-12 12:00,12,2.9574,2.9574,2.9574,2.9574,0
HOJ09,2008-09-12 12:30,12,2.9528,2.9528,2.9528,2.9528,0
HOJ09,2008-09-12 13:00,12,2.953,2.953,2.953,2.953,0
HOJ09,2008-09-12 14:00,12,2.9668,2.9668,2.9668,2.9668,0
HOJ09,2008-09-12 15:00,12,2.97,2.97,2.97,2.97,0
HOJ09,2008-09-15 08:30,15,2.7975,2.805,2.7975,2.805,0
HOJ09,2008-09-15 09:00,15,2.8155,2.8155,2.8148,2.8148,0
HOJ09,2008-09-15 10:00,15,2.834,2.834,2.834,2.834,0
HOJ09,2008-09-15 10:30,15,2.833,2.8362,2.833,2.8362,0
HOJ09,2008-09-15 11:00,15,2.853,2.8576,2.853,2.8576,0
HOJ09,2008-09-15 11:30,15,2.856,2.8569,2.856,2.8569,0
HOJ09,2008-09-15 13:00,15,2.867,2.867,2.867,2.867,0
HOJ09,2008-09-15 13:30,15,2.8319,2.8325,2.8271,2.8271,0
HOJ09,2008-09-15 14:00,15,2.8245,2.8245,2.8245,2.8245,0
HOJ09,2008-09-16 08:00,16,2.7268,2.7268,2.7254,2.7254,0
HOJ09,2008-09-16 08:30,16,2.725,2.725,2.725,2.725,0
HOJ09,2008-09-16 09:00,16,2.7425,2.7425,2.7425,2.7425,0
HOJ09,2008-09-16 09:30,16,2.76,2.76,2.76,2.76,0
HOJ09,2008-09-16 10:00,16,2.755,2.755,2.755,2.755,0
HOJ09,2008-09-16 10:30,16,2.7575,2.7575,2.7575,2.7575,0
HOJ09,2008-09-16 11:30,16,2.7537,2.7537,2.7537,2.7537,0
HOJ09,2008-09-16 12:00,16,2.725,2.725,2.725,2.725,0
HOJ09,2008-09-16 13:00,16,2.739,2.739,2.739,2.739,0
HOJ09,2008-09-16 14:00,16,2.7848,2.7848,2.7848,2.7848,0
HOJ09,2008-09-16 17:00,17,2.7432,2.7432,2.7432,2.7432,0
HOJ09,2008-09-17 07:00,17,2.8118,2.8118,2.8118,2.8118,0
HOJ09,2008-09-17 07:30,17,2.805,2.8066,2.805,2.8066,0
HOJ09,2008-09-17 09:00,17,2.7865,2.7865,2.7865,2.7865,0
HOJ09,2008-09-17 10:30,17,2.725,2.73,2.725,2.73,0
HOJ09,2008-09-17 12:00,17,2.7541,2.7541,2.7541,2.7541,0
HOJ09,2008-09-17 12:30,17,2.7997,2.8083,2.7992,2.8083,0
HOJ09,2008-09-17 13:00,17,2.8232,2.8324,2.8232,2.8285,0
HOJ09,2008-09-17 13:30,17,2.8623,2.8623,2.8575,2.8575,0
HOJ09,2008-09-17 17:00,18,2.8575,2.8575,2.8575,2.8575,0
HOJ09,2008-09-17 17:30,18,2.8557,2.8557,2.8557,2.8557,0
HOJ09,2008-09-18 07:00,18,2.95,2.95,2.95,2.95,0
HOJ09,2008-09-18 08:00,18,2.9057,2.9057,2.9057,2.9057,0
HOJ09,2008-09-18 08:30,18,2.9047,2.9047,2.9047,2.9047,0
HOJ09,2008-09-18 09:00,18,2.85,2.85,2.85,2.85,0
HOJ09,2008-09-18 09:30,18,2.845,2.845,2.83,2.83,0
HOJ09,2008-09-18 10:00,18,2.8405,2.8405,2.8405,2.8405,0
HOJ09,2008-09-18 10:30,18,2.8257,2.8257,2.8125,2.8125,0
HOJ09,2008-09-18 11:00,18,2.8254,2.8254,2.8254,2.8254,0
HOJ09,2008-09-18 11:30,18,2.831,2.838,2.8076,2.8076,0
HOJ09,2008-09-18 12:30,18,2.8357,2.8357,2.8357,2.8357,0
HOJ09,2008-09-18 13:00,18,2.8383,2.8383,2.8383,2.8383,0
HOJ09,2008-09-18 13:30,18,2.8496,2.8496,2.8496,2.8496,0
HOJ09,2008-09-19 10:00,19,2.8734,2.8734,2.8734,2.8734,0
HOJ09,2008-09-19 12:00,19,2.8795,2.8795,2.8795,2.8795,0
HOJ09,2008-09-19 13:00,19,2.884,2.894,2.884,2.894,0
HOJ09,2008-09-19 13:30,19,2.9529,2.9557,2.9425,2.9425,0
HOJ09,2008-09-19 15:00,19,2.9516,2.9516,2.9516,2.9516,0
HOJ09,2008-09-19 17:00,22,2.9558,2.9558,2.9558,2.9558,0
HOJ09,2008-09-21 17:30,22,2.9375,2.9375,2.9375,2.9375,0
HOJ09,2008-09-21 18:00,22,2.9375,2.9375,2.9375,2.9375,0
HOJ09,2008-09-22 08:00,22,2.998,3.017,2.998,3.017,0
HOJ09,2008-09-22 08:30,22,3.0465,3.047,3.0435,3.0435,0
HOJ09,2008-09-22 10:30,22,3.0437,3.0536,3.0437,3.0533,0
HOJ09,2008-09-22 11:00,22,3.055,3.0588,3.055,3.0588,0
HOJ09,2008-09-22 12:00,22,3.0948,3.0948,3.0948,3.0948,0
HOJ09,2008-09-22 14:00,22,3.091,3.091,3.091,3.091,0
HOJ09,2008-09-23 03:30,23,3.0555,3.0555,3.0555,3.0555,0
HOJ09,2008-09-23 08:00,23,3.0585,3.0841,3.0585,3.0841,0
HOJ09,2008-09-23 10:00,23,3.0579,3.0579,3.0579,3.0579,0
HOJ09,2008-09-23 10:30,23,3.0462,3.0462,3.0462,3.0462,0
HOJ09,2008-09-23 11:30,23,3.041,3.041,3.041,3.041,0
HOJ09,2008-09-23 12:00,23,2.9981,2.9984,2.995,2.995,0
HOJ09,2008-09-23 12:30,23,3.005,3.005,3.005,3.005,0
HOJ09,2008-09-23 13:00,23,3.0205,3.0205,3.0205,3.0205,0
HOJ09,2008-09-23 13:30,23,3.0359,3.0359,3.032,3.032,0
HOJ09,2008-09-23 17:00,24,3.0352,3.0352,3.0352,3.0352,0
HOJ09,2008-09-24 08:00,24,3.095,3.095,3.095,3.095,0
HOJ09,2008-09-24 10:30,24,3.0505,3.056,3.0505,3.056,0
HOJ09,2008-09-24 11:00,24,3.0298,3.0298,3.0258,3.0273,0
HOJ09,2008-09-24 11:30,24,3.0525,3.0525,3.0525,3.0525,0
HOJ09,2008-09-24 12:30,24,3.0428,3.0428,3.0413,3.0413,0
HOJ09,2008-09-24 17:00,25,3.044,3.044,3.044,3.044,0
HOJ09,2008-09-25 09:00,25,3.0274,3.0274,3.0274,3.0274,0
HOJ09,2008-09-25 09:30,25,3.0155,3.0155,3.0155,3.0155,0
HOJ09,2008-09-25 17:00,26,3.0808,3.0808,3.0808,3.0808,0
HOJ09,2008-09-26 10:00,26,3.0405,3.0405,3.0405,3.0405,0
HOJ09,2008-09-26 11:30,26,3.012,3.012,3.012,3.012,0
HOJ09,2008-09-26 12:00,26,3.0325,3.0325,3.0325,3.0325,0
HOJ09,2008-09-26 12:30,26,3.0315,3.0471,3.0315,3.0352,0
HOJ09,2008-09-26 13:00,26,3.0654,3.0654,3.0654,3.0654,0
HOJ09,2008-09-26 13:30,26,3.0681,3.0681,3.0681,3.0681,0
HOJ09,2008-09-26 16:30,26,3.0624,3.0624,3.0624,3.0624,0
HOJ09,2008-09-29 10:30,29,2.9232,2.9232,2.9085,2.9085,0
HOJ09,2008-09-29 11:00,29,2.901,2.901,2.8889,2.8889,0
HOJ09,2008-09-29 11:30,29,2.9033,2.9033,2.9033,2.9033,0
HOJ09,2008-09-29 12:00,29,2.8985,2.9026,2.8985,2.9026,0
HOJ09,2008-09-29 12:30,29,2.8856,2.8891,2.8856,2.8891,0
HOJ09,2008-09-29 13:00,29,2.8656,2.8656,2.8656,2.8656,0
HOJ09,2008-09-29 14:00,29,2.8569,2.8569,2.8569,2.8569,0
HOJ09,2008-09-29 17:00,30,2.8485,2.8485,2.8485,2.8485,0
HOJ09,2008-09-30 07:00,30,2.905,2.905,2.875,2.875,0
HOJ09,2008-09-30 08:00,30,2.9133,2.9142,2.9107,2.9107,0
HOJ09,2008-09-30 08:30,30,2.9203,2.9203,2.9203,2.9203,0
HOJ09,2008-09-30 09:00,30,2.9062,2.9464,2.9062,2.9405,0
HOJ09,2008-09-30 09:30,30,2.9323,2.9323,2.9323,2.9323,0
HOJ09,2008-09-30 10:00,30,2.9069,2.9069,2.9069,2.9069,0
HOJ09,2008-09-30 10:30,30,2.9019,2.9054,2.9002,2.9011,0
HOJ09,2008-09-30 11:00,30,2.9177,2.9231,2.9162,2.9231,0
HOJ09,2008-09-30 12:30,30,2.9479,2.9479,2.9475,2.9475,0
HOJ09,2008-09-30 13:00,30,2.9417,2.9491,2.9417,2.9491,0
HOJ09,2008-09-30 13:30,30,2.955,2.955,2.955,2.955,0
HOJ09,2008-09-30 17:30,1,2.9482,2.9482,2.9482,2.9482,0
HOJ09,2008-10-01 08:00,1,2.915,2.915,2.915,2.915,0
HOJ09,2008-10-01 09:00,1,2.9025,2.9025,2.887,2.887,0
HOJ09,2008-10-01 09:30,1,2.865,2.865,2.865,2.865,0
HOJ09,2008-10-01 10:00,1,2.843,2.8825,2.843,2.8825,0
HOJ09,2008-10-01 10:30,1,2.8864,2.8864,2.8864,2.8864,0
HOJ09,2008-10-01 11:00,1,2.8727,2.8727,2.8727,2.8727,0
HOJ09,2008-10-01 11:30,1,2.9364,2.9364,2.9364,2.9364,0
HOJ09,2008-10-01 13:00,1,2.9214,2.9214,2.8908,2.8908,0
HOJ09,2008-10-02 08:00,2,2.83,2.83,2.83,2.83,0
HOJ09,2008-10-02 08:30,2,2.8296,2.8296,2.8296,2.8296,0
HOJ09,2008-10-02 09:30,2,2.7966,2.7971,2.7966,2.7971,0
HOJ09,2008-10-02 11:00,2,2.8168,2.8168,2.8168,2.8168,0
HOJ09,2008-10-02 11:30,2,2.8015,2.8015,2.7898,2.7898,0
HOJ09,2008-10-02 12:30,2,2.7997,2.7997,2.7989,2.7989,0
HOJ09,2008-10-02 13:30,2,2.771,2.7755,2.7688,2.7755,0
HOJ09,2008-10-02 14:00,2,2.7763,2.7771,2.7763,2.7771,0
HOJ09,2008-10-02 16:00,2,2.7874,2.7874,2.7874,2.7874,0
HOJ09,2008-10-02 17:00,3,2.7675,2.7675,2.7675,2.7675,0
HOJ09,2008-10-03 08:30,3,2.7585,2.7585,2.7585,2.7585,0
HOJ09,2008-10-03 09:00,3,2.7728,2.7728,2.7605,2.7693,0
HOJ09,2008-10-03 09:30,3,2.7879,2.7879,2.7879,2.7879,0
HOJ09,2008-10-03 10:00,3,2.7865,2.7865,2.7865,2.7865,0
HOJ09,2008-10-03 10:30,3,2.7726,2.7763,2.7675,2.7675,0
HOJ09,2008-10-03 12:30,3,2.735,2.735,2.7221,2.7221,0
HOJ09,2008-10-03 13:00,3,2.735,2.7564,2.7232,2.7242,0
HOJ09,2008-10-03 14:00,3,2.73,2.734,2.73,2.734,0
HOJ09,2008-10-03 14:30,3,2.7235,2.7235,2.7235,2.7235,0
HOJ09,2008-10-05 19:00,6,2.691,2.691,2.691,2.691,0
HOJ09,2008-10-06 08:00,6,2.62,2.641,2.62,2.641,0
HOJ09,2008-10-06 08:30,6,2.655,2.655,2.64,2.64,0
HOJ09,2008-10-06 09:00,6,2.6161,2.6161,2.6161,2.6161,0
HOJ09,2008-10-06 09:30,6,2.613,2.613,2.613,2.613,0
HOJ09,2008-10-06 10:00,6,2.646,2.646,2.629,2.6422,0
HOJ09,2008-10-06 10:30,6,2.6199,2.6199,2.6199,2.6199,0
HOJ09,2008-10-06 11:00,6,2.6158,2.6264,2.6158,2.6208,0
HOJ09,2008-10-06 11:30,6,2.61,2.61,2.61,2.61,0
HOJ09,2008-10-06 12:00,6,2.5883,2.5919,2.5883,2.5919,0
HOJ09,2008-10-06 13:00,6,2.6121,2.6121,2.578,2.578,0
HOJ09,2008-10-06 14:00,6,2.58,2.5896,2.58,2.5896,0
HOJ09,2008-10-06 15:00,6,2.5901,2.5901,2.59,2.59,0
HOJ09,2008-10-06 16:00,6,2.5973,2.5973,2.5973,2.5973,0
HOJ09,2008-10-06 17:30,7,2.5615,2.5615,2.5615,2.5615,0
HOJ09,2008-10-07 08:00,7,2.6275,2.6275,2.6275,2.6275,0
HOJ09,2008-10-07 08:30,7,2.6188,2.6189,2.6185,2.6186,0
HOJ09,2008-10-07 09:00,7,2.61,2.6242,2.61,2.6154,0
HOJ09,2008-10-07 09:30,7,2.6121,2.6121,2.6055,2.6077,0
HOJ09,2008-10-07 10:00,7,2.6275,2.6275,2.5905,2.5925,0
HOJ09,2008-10-07 10:30,7,2.5983,2.6114,2.5982,2.6114,0
HOJ09,2008-10-07 11:00,7,2.6057,2.606,2.6057,2.606,0
HOJ09,2008-10-07 11:30,7,2.596,2.6068,2.5959,2.6061,0
HOJ09,2008-10-07 12:00,7,2.6009,2.6045,2.5955,2.5955,0
HOJ09,2008-10-07 12:30,7,2.5623,2.5623,2.56,2.56,0
HOJ09,2008-10-07 13:00,7,2.5702,2.59,2.565,2.59,0
HOJ09,2008-10-07 13:30,7,2.6055,2.6055,2.603,2.603,0
HOJ09,2008-10-07 17:30,8,2.5977,2.5977,2.5977,2.5977,0
HOJ09,2008-10-08 08:00,8,2.545,2.545,2.545,2.545,0
HOJ09,2008-10-08 09:00,8,2.5807,2.5807,2.5807,2.5807,0
HOJ09,2008-10-08 09:30,8,2.5314,2.5314,2.5314,2.5314,0
HOJ09,2008-10-08 10:00,8,2.5375,2.5376,2.52,2.5202,0
HOJ09,2008-10-08 10:30,8,2.52,2.5368,2.52,2.5368,0
HOJ09,2008-10-08 11:00,8,2.5316,2.5316,2.5316,2.5316,0
HOJ09,2008-10-08 11:30,8,2.5238,2.5238,2.5238,2.5238,0
HOJ09,2008-10-08 12:00,8,2.5488,2.5488,2.5488,2.5488,0
HOJ09,2008-10-08 12:30,8,2.5495,2.5804,2.5495,2.58,0
HOJ09,2008-10-08 13:00,8,2.5877,2.5887,2.5869,2.5886,0
HOJ09,2008-10-08 13:30,8,2.5975,2.5975,2.5975,2.5975,0
HOJ09,2008-10-08 16:30,8,2.588,2.588,2.588,2.588,0
HOJ09,2008-10-09 08:30,9,2.5696,2.5696,2.5696,2.5696,0
HOJ09,2008-10-09 09:30,9,2.551,2.551,2.551,2.551,0
HOJ09,2008-10-09 10:00,9,2.535,2.5475,2.535,2.5475,0
HOJ09,2008-10-09 10:30,9,2.5388,2.5485,2.5388,2.5485,0
HOJ09,2008-10-09 11:00,9,2.533,2.55,2.533,2.55,0
HOJ09,2008-10-09 11:30,9,2.5399,2.548,2.5399,2.548,0
HOJ09,2008-10-09 12:00,9,2.536,2.544,2.535,2.544,0
HOJ09,2008-10-09 13:00,9,2.54,2.54,2.54,2.54,0
HOJ09,2008-10-09 13:30,9,2.5378,2.5378,2.5378,2.5378,0
HOJ09,2008-10-09 14:00,9,2.4985,2.4985,2.4985,2.4985,0
HOJ09,2008-10-09 14:30,9,2.485,2.485,2.485,2.485,0
HOJ09,2008-10-10 07:00,10,2.4289,2.4289,2.4289,2.4289,0
HOJ09,2008-10-10 07:30,10,2.4085,2.4085,2.4085,2.4085,0
HOJ09,2008-10-10 08:30,10,2.39,2.39,2.39,2.39,0
HOJ09,2008-10-10 09:00,10,2.43,2.43,2.43,2.43,0
HOJ09,2008-10-10 09:30,10,2.4156,2.4156,2.3936,2.3936,0
HOJ09,2008-10-10 10:00,10,2.3902,2.3904,2.3716,2.3716,0
HOJ09,2008-10-10 10:30,10,2.3892,2.3892,2.3892,2.3892,0
HOJ09,2008-10-10 11:00,10,2.3892,2.404,2.3892,2.404,0
HOJ09,2008-10-10 12:00,10,2.3815,2.382,2.38,2.38,0
HOJ09,2008-10-10 12:30,10,2.343,2.3451,2.343,2.3451,0
HOJ09,2008-10-10 13:00,10,2.345,2.3774,2.3404,2.3454,0
HOJ09,2008-10-10 13:30,10,2.345,2.345,2.345,2.345,0
HOJ09,2008-10-10 14:00,10,2.3687,2.3863,2.36,2.3863,0
HOJ09,2008-10-10 14:30,10,2.42,2.42,2.42,2.42,0
HOJ09,2008-10-10 16:00,10,2.39,2.39,2.39,2.39,0
HOJ09,2008-10-13 07:30,13,2.4681,2.471,2.4681,2.471,0
HOJ09,2008-10-13 08:00,13,2.4555,2.4555,2.4555,2.4555,0
HOJ09,2008-10-13 08:30,13,2.4515,2.4515,2.44,2.45,0
HOJ09,2008-10-13 10:00,13,2.42,2.42,2.4153,2.4153,0
HOJ09,2008-10-13 10:30,13,2.4153,2.4175,2.4125,2.4175,0
HOJ09,2008-10-13 11:00,13,2.415,2.4278,2.415,2.4278,0
HOJ09,2008-10-13 11:30,13,2.4352,2.4421,2.4352,2.4421,0
HOJ09,2008-10-13 12:30,13,2.4287,2.4287,2.4287,2.4287,0
HOJ09,2008-10-13 13:00,13,2.4489,2.4515,2.4489,2.4515,0
HOJ09,2008-10-13 13:30,13,2.4502,2.4502,2.4502,2.4502,0
HOJ09,2008-10-13 14:00,13,2.4505,2.4505,2.4505,2.4505,0
HOJ09,2008-10-14 07:30,14,2.5258,2.5258,2.505,2.505,0
HOJ09,2008-10-14 08:30,14,2.4897,2.4897,2.4897,2.4897,0
HOJ09,2008-10-14 09:30,14,2.4549,2.4549,2.4508,2.4516,0
HOJ09,2008-10-14 10:00,14,2.4301,2.4301,2.4301,2.4301,0
HOJ09,2008-10-14 10:30,14,2.4454,2.4457,2.4371,2.4371,0
HOJ09,2008-10-14 11:00,14,2.4489,2.4503,2.4434,2.4503,0
HOJ09,2008-10-14 11:30,14,2.4462,2.4462,2.4462,2.4462,0
HOJ09,2008-10-14 12:00,14,2.43,2.43,2.43,2.43,0
HOJ09,2008-10-14 12:30,14,2.4245,2.4245,2.4245,2.4245,0
HOJ09,2008-10-14 13:00,14,2.416,2.4185,2.37,2.3812,0
HOJ09,2008-10-14 13:30,14,2.38,2.381,2.379,2.379,0
HOJ09,2008-10-14 14:00,14,2.3883,2.3883,2.3879,2.3879,0
HOJ09,2008-10-14 14:30,14,2.3879,2.3879,2.3879,2.3879,0
HOJ09,2008-10-14 16:30,14,2.3712,2.3712,2.3712,2.3712,0
HOJ09,2008-10-15 07:30,15,2.3177,2.3177,2.3177,2.3177,0
HOJ09,2008-10-15 08:00,15,2.3328,2.3328,2.3328,2.3328,0
HOJ09,2008-10-15 08:30,15,2.3103,2.3103,2.3097,2.31,0
HOJ09,2008-10-15 09:00,15,2.3081,2.31,2.3024,2.3024,0
HOJ09,2008-10-15 09:30,15,2.314,2.3199,2.3,2.307,0
HOJ09,2008-10-15 10:00,15,2.299,2.299,2.299,2.299,0
HOJ09,2008-10-15 10:30,15,2.3123,2.3123,2.3123,2.3123,0
HOJ09,2008-10-15 11:00,15,2.318,2.318,2.3169,2.3169,0
HOJ09,2008-10-15 11:30,15,2.3175,2.318,2.3175,2.318,0
HOJ09,2008-10-15 12:00,15,2.3031,2.3031,2.2975,2.2975,0
HOJ09,2008-10-15 13:00,15,2.314,2.314,2.309,2.309,0
HOJ09,2008-10-15 14:30,15,2.2825,2.2825,2.2825,2.2825,0
HOJ09,2008-10-15 15:00,15,2.2832,2.2832,2.2832,2.2832,0
HOJ09,2008-10-15 16:00,15,2.2798,2.28,2.2798,2.28,0
HOJ09,2008-10-15 17:00,16,2.291,2.291,2.291,2.291,0
HOJ09,2008-10-16 08:00,16,2.282,2.282,2.282,2.282,0
HOJ09,2008-10-16 09:00,16,2.238,2.2482,2.238,2.2466,0
HOJ09,2008-10-16 10:00,16,2.2,2.202,2.1795,2.1795,0
HOJ09,2008-10-16 10:30,16,2.1706,2.1706,2.1663,2.1666,0
HOJ09,2008-10-16 11:00,16,2.1775,2.2216,2.1775,2.2216,0
HOJ09,2008-10-16 11:30,16,2.1958,2.1962,2.1958,2.1962,0
HOJ09,2008-10-16 12:00,16,2.1923,2.2075,2.1923,2.207,0
HOJ09,2008-10-16 12:30,16,2.1912,2.217,2.1912,2.217,0
HOJ09,2008-10-16 13:00,16,2.2178,2.2178,2.1825,2.1825,0
HOJ09,2008-10-16 13:30,16,2.1825,2.1905,2.1825,2.1905,0
HOJ09,2008-10-16 17:00,17,2.1813,2.1813,2.1813,2.1813,0
HOJ09,2008-10-17 03:30,17,2.218,2.218,2.218,2.218,0
HOJ09,2008-10-17 04:00,17,2.218,2.218,2.218,2.218,0
HOJ09,2008-10-17 08:00,17,2.202,2.202,2.202,2.202,0
HOJ09,2008-10-17 08:30,17,2.199,2.199,2.199,2.199,0
HOJ09,2008-10-17 09:00,17,2.2344,2.2344,2.2344,2.2344,0
HOJ09,2008-10-17 09:30,17,2.2442,2.2442,2.2383,2.2383,0
HOJ09,2008-10-17 10:00,17,2.2383,2.2383,2.225,2.225,0
HOJ09,2008-10-17 10:30,17,2.229,2.235,2.229,2.235,0
HOJ09,2008-10-17 11:00,17,2.239,2.24,2.2293,2.24,0
HOJ09,2008-10-17 12:00,17,2.262,2.2709,2.262,2.2709,0
HOJ09,2008-10-17 12:30,17,2.28,2.2857,2.2709,2.271,0
HOJ09,2008-10-17 13:00,17,2.2683,2.2683,2.2463,2.2481,0
HOJ09,2008-10-17 15:00,17,2.2555,2.2555,2.2555,2.2555,0
HOJ09,2008-10-17 17:00,20,2.2289,2.2289,2.2289,2.2289,0
HOJ09,2008-10-20 07:30,20,2.2725,2.2725,2.2725,2.2725,0
HOJ09,2008-10-20 08:30,20,2.2773,2.2788,2.2761,2.2788,0
HOJ09,2008-10-20 09:00,20,2.2788,2.2788,2.2788,2.2788,0
HOJ09,2008-10-20 10:00,20,2.2498,2.2498,2.2498,2.2498,0
HOJ09,2008-10-20 10:30,20,2.25,2.2635,2.25,2.2635,0
HOJ09,2008-10-20 11:00,20,2.2838,2.2838,2.2775,2.2826,0
HOJ09,2008-10-20 12:00,20,2.2881,2.2914,2.2874,2.2914,0
HOJ09,2008-10-20 13:00,20,2.2964,2.2964,2.2959,2.2959,0
HOJ09,2008-10-20 13:30,20,2.2826,2.2826,2.2826,2.2826,0
HOJ09,2008-10-21 00:30,21,2.305,2.305,2.305,2.305,0
HOJ09,2008-10-21 08:00,21,2.2407,2.2407,2.2407,2.2407,0
HOJ09,2008-10-21 08:30,21,2.2325,2.2325,2.2325,2.2325,0
HOJ09,2008-10-21 09:00,21,2.2391,2.2487,2.2391,2.245,0
HOJ09,2008-10-21 09:30,21,2.24,2.24,2.24,2.24,0
HOJ09,2008-10-21 10:00,21,2.21,2.21,2.21,2.21,0
HOJ09,2008-10-21 10:30,21,2.21,2.21,2.21,2.21,0
HOJ09,2008-10-21 11:00,21,2.2075,2.2146,2.2075,2.2146,0
HOJ09,2008-10-21 11:30,21,2.212,2.2315,2.212,2.23,0
HOJ09,2008-10-21 12:00,21,2.225,2.246,2.225,2.2435,0
HOJ09,2008-10-21 12:30,21,2.24,2.24,2.24,2.24,0
HOJ09,2008-10-21 13:00,21,2.23,2.2516,2.23,2.2516,0
HOJ09,2008-10-21 14:30,21,2.239,2.239,2.239,2.239,0
HOJ09,2008-10-21 15:30,21,2.2385,2.2398,2.2385,2.2398,0
HOJ09,2008-10-22 00:00,22,2.201,2.201,2.201,2.201,0
HOJ09,2008-10-22 08:00,22,2.189,2.189,2.189,2.189,0
HOJ09,2008-10-22 08:30,22,2.176,2.176,2.1725,2.1749,0
HOJ09,2008-10-22 09:30,22,2.175,2.175,2.175,2.175,0
HOJ09,2008-10-22 10:00,22,2.155,2.1624,2.152,2.154,0
HOJ09,2008-10-22 10:30,22,2.16,2.165,2.157,2.165,0
HOJ09,2008-10-22 11:00,22,2.163,2.163,2.1565,2.1616,0
HOJ09,2008-10-22 11:30,22,2.1465,2.1465,2.1465,2.1465,0
HOJ09,2008-10-22 12:30,22,2.1205,2.1205,2.1205,2.1205,0
HOJ09,2008-10-22 13:00,22,2.1303,2.133,2.1286,2.1286,0
HOJ09,2008-10-22 13:30,22,2.125,2.125,2.121,2.121,0
HOJ09,2008-10-22 14:00,22,2.1225,2.1225,2.1125,2.1125,0
HOJ09,2008-10-22 14:30,22,2.1247,2.1247,2.1196,2.12,0
HOJ09,2008-10-23 07:30,23,2.137,2.137,2.137,2.137,0
HOJ09,2008-10-23 08:30,23,2.1525,2.1568,2.1525,2.1547,0
HOJ09,2008-10-23 09:00,23,2.1489,2.156,2.1489,2.156,0
HOJ09,2008-10-23 09:30,23,2.1547,2.1547,2.1547,2.1547,0
HOJ09,2008-10-23 10:00,23,2.1668,2.1668,2.164,2.164,0
HOJ09,2008-10-23 10:30,23,2.1688,2.1715,2.1687,2.1715,0
HOJ09,2008-10-23 11:00,23,2.1783,2.179,2.1688,2.1688,0
HOJ09,2008-10-23 11:30,23,2.1622,2.1622,2.1435,2.144,0
HOJ09,2008-10-23 12:00,23,2.141,2.1435,2.141,2.1435,0
HOJ09,2008-10-23 12:30,23,2.1398,2.1398,2.1398,2.1398,0
HOJ09,2008-10-23 13:00,23,2.1309,2.1309,2.1201,2.1201,0
HOJ09,2008-10-23 14:30,23,2.1445,2.1445,2.1445,2.1445,0
HOJ09,2008-10-24 03:30,24,2.07,2.07,2.07,2.07,0
HOJ09,2008-10-24 04:00,24,2.07,2.07,2.05,2.05,0
HOJ09,2008-10-24 07:30,24,2.0285,2.0285,2.0285,2.0285,0
HOJ09,2008-10-24 08:00,24,2.0336,2.0359,2.012,2.012,0
HOJ09,2008-10-24 08:30,24,2.031,2.031,2.031,2.031,0
HOJ09,2008-10-24 09:00,24,2.0822,2.0825,2.0616,2.0616,0
HOJ09,2008-10-24 09:30,24,2.0509,2.0531,2.0509,2.0531,0
HOJ09,2008-10-24 10:00,24,2.0541,2.063,2.0541,2.063,0
HOJ09,2008-10-24 10:30,24,2.0693,2.0693,2.0671,2.068,0
HOJ09,2008-10-24 11:00,24,2.066,2.0719,2.066,2.0719,0
HOJ09,2008-10-24 11:30,24,2.0592,2.061,2.0429,2.0496,0
HOJ09,2008-10-24 12:00,24,2.0533,2.0533,2.05,2.05,0
HOJ09,2008-10-24 12:30,24,2.03,2.0375,2.03,2.0375,0
HOJ09,2008-10-24 13:00,24,2.0395,2.053,2.0395,2.05,0
HOJ09,2008-10-24 13:30,24,2.0511,2.062,2.0511,2.062,0
HOJ09,2008-10-27 09:00,27,2.029,2.029,2.02,2.02,0
HOJ09,2008-10-27 09:30,27,2.01,2.01,2.01,2.01,0
HOJ09,2008-10-27 10:00,27,2.025,2.025,2.025,2.025,0
HOJ09,2008-10-27 10:30,27,2.03,2.03,2.03,2.03,0
HOJ09,2008-10-27 11:30,27,2.048,2.0505,2.0479,2.0505,0
HOJ09,2008-10-27 13:00,27,2.062,2.062,2.0295,2.0295,0
HOJ09,2008-10-27 13:30,27,2.015,2.021,2.0133,2.021,0
HOJ09,2008-10-27 14:30,27,2.015,2.015,2.015,2.015,0
HOJ09,2008-10-27 15:00,27,2.01,2.0118,2.01,2.0118,0
HOJ09,2008-10-27 17:00,28,2.0168,2.0168,2.0168,2.0168,0
HOJ09,2008-10-28 08:30,28,2.0395,2.0395,2.0395,2.0395,0
HOJ09,2008-10-28 09:30,28,2.0303,2.0355,2.0303,2.0346,0
HOJ09,2008-10-28 10:00,28,2.02,2.02,2.02,2.02,0
HOJ09,2008-10-28 10:30,28,2.036,2.036,2.036,2.036,0
HOJ09,2008-10-28 11:00,28,2.0335,2.0335,2.0335,2.0335,0
HOJ09,2008-10-28 11:30,28,2.0185,2.0185,2.0185,2.0185,0
HOJ09,2008-10-28 12:00,28,2.0237,2.0237,2.0175,2.0175,0
HOJ09,2008-10-28 12:30,28,2.0209,2.0209,2,2,0
HOJ09,2008-10-28 13:00,28,2.0044,2.0175,1.9982,2.0147,0
HOJ09,2008-10-28 13:30,28,2.016,2.0208,2.0158,2.0208,0
HOJ09,2008-10-29 08:00,29,2.115,2.115,2.115,2.115,0
HOJ09,2008-10-29 08:30,29,2.0836,2.0836,2.0836,2.0836,0
HOJ09,2008-10-29 09:00,29,2.0936,2.0936,2.0936,2.0936,0
HOJ09,2008-10-29 09:30,29,2.1014,2.1014,2.0735,2.0751,0
HOJ09,2008-10-29 10:00,29,2.0934,2.115,2.0923,2.1125,0
HOJ09,2008-10-29 10:30,29,2.1144,2.136,2.1144,2.1357,0
HOJ09,2008-10-29 11:00,29,2.1275,2.1275,2.1275,2.1275,0
HOJ09,2008-10-29 11:30,29,2.125,2.1255,2.125,2.1255,0
HOJ09,2008-10-29 12:00,29,2.1232,2.1232,2.1077,2.109,0
HOJ09,2008-10-29 12:30,29,2.1068,2.1107,2.1068,2.1107,0
HOJ09,2008-10-29 13:00,29,2.119,2.119,2.0975,2.1,0
HOJ09,2008-10-29 13:30,29,2.0975,2.0975,2.0975,2.0975,0
HOJ09,2008-10-29 14:00,29,2.1207,2.1388,2.1207,2.1388,0
HOJ09,2008-10-29 15:30,29,2.118,2.118,2.118,2.118,0
HOJ09,2008-10-30 08:00,30,2.1026,2.103,2.0904,2.0911,0
HOJ09,2008-10-30 08:30,30,2.0798,2.0798,2.0712,2.0768,0
HOJ09,2008-10-30 09:00,30,2.0732,2.0732,2.046,2.046,0
HOJ09,2008-10-30 09:30,30,2.0445,2.0524,2.0428,2.0524,0
HOJ09,2008-10-30 10:00,30,2.0544,2.0544,2.0544,2.0544,0
HOJ09,2008-10-30 10:30,30,2.0411,2.0414,2.0238,2.0335,0
HOJ09,2008-10-30 11:00,30,2.028,2.0335,2.028,2.0335,0
HOJ09,2008-10-30 11:30,30,2.0338,2.0496,2.0338,2.0496,0
HOJ09,2008-10-30 12:00,30,2.0501,2.0558,2.0501,2.0558,0
HOJ09,2008-10-30 12:30,30,2.047,2.047,2.044,2.044,0
HOJ09,2008-10-30 13:00,30,2.0571,2.0571,2.053,2.0536,0
HOJ09,2008-10-30 13:30,30,2.0634,2.0635,2.0634,2.0635,0
HOJ09,2008-10-30 14:30,30,2.0655,2.0655,2.0655,2.0655,0
HOJ09,2008-10-30 15:00,30,2.0625,2.0625,2.0625,2.0625,0
HOJ09,2008-10-31 03:00,31,2.022,2.022,2.022,2.022,0
HOJ09,2008-10-31 08:30,31,2.04,2.04,2.04,2.04,0
HOJ09,2008-10-31 09:00,31,2.044,2.0587,2.044,2.0587,0
HOJ09,2008-10-31 09:30,31,2.0592,2.0623,2.0591,2.0614,0
HOJ09,2008-10-31 10:00,31,2.0564,2.0564,2.051,2.051,0
HOJ09,2008-10-31 10:30,31,2.0461,2.0463,2.0433,2.0433,0
HOJ09,2008-10-31 11:00,31,2.0425,2.0425,2.04,2.04,0
HOJ09,2008-10-31 11:30,31,2.0424,2.047,2.0424,2.047,0
HOJ09,2008-10-31 12:00,31,2.055,2.055,2.055,2.055,0
HOJ09,2008-10-31 12:30,31,2.0492,2.0525,2.0492,2.0525,0
HOJ09,2008-10-31 13:00,31,2.075,2.075,2.075,2.075,0
HOJ09,2008-10-31 13:30,31,2.1451,2.1451,2.1448,2.1448,0
HOJ09,2008-11-03 08:30,3,2.076,2.076,2.076,2.076,1
HOJ09,2008-11-03 09:00,3,2.0772,2.0825,2.0772,2.0825,2
HOJ09,2008-11-03 09:30,3,2.115,2.115,2.1035,2.1036,8
HOJ09,2008-11-03 10:00,3,2.089,2.095,2.0871,2.0931,24
HOJ09,2008-11-03 10:30,3,2.0804,2.089,2.0775,2.089,60
HOJ09,2008-11-03 11:00,3,2.0849,2.0849,2.0849,2.0849,1
HOJ09,2008-11-03 11:30,3,2.075,2.075,2.075,2.075,5
HOJ09,2008-11-03 12:30,3,2.073,2.073,2.073,2.073,1
HOJ09,2008-11-03 13:00,3,2.062,2.0705,2.046,2.0505,16
HOJ09,2008-11-03 13:30,3,2.0515,2.0533,2.0482,2.0482,5
HOJ09,2008-11-03 14:00,3,2.0503,2.0508,2.044,2.0453,15
HOJ09,2008-11-03 15:30,3,2.0466,2.0466,2.0466,2.0466,2
HOJ09,2008-11-04 08:00,4,2.1468,2.1486,2.1292,2.1421,26
HOJ09,2008-11-04 08:30,4,2.1449,2.1541,2.1449,2.1541,3
HOJ09,2008-11-04 09:00,4,2.1596,2.1665,2.1562,2.1591,9
HOJ09,2008-11-04 09:30,4,2.1789,2.1843,2.1788,2.1843,14
HOJ09,2008-11-04 10:00,4,2.1995,2.2106,2.1963,2.1987,65
HOJ09,2008-11-04 10:30,4,2.2064,2.2148,2.2032,2.2148,43
HOJ09,2008-11-04 11:00,4,2.2247,2.263,2.2247,2.263,7
HOJ09,2008-11-04 11:30,4,2.2572,2.2572,2.2572,2.2572,1
HOJ09,2008-11-04 12:00,4,2.23,2.23,2.23,2.23,1
HOJ09,2008-11-04 12:30,4,2.2375,2.2375,2.2375,2.2375,2
HOJ09,2008-11-04 13:00,4,2.2395,2.2395,2.2392,2.2392,2
HOJ09,2008-11-05 07:30,5,2.1862,2.1862,2.1862,2.1862,1
HOJ09,2008-11-05 09:30,5,2.169,2.169,2.1598,2.1598,5
HOJ09,2008-11-05 10:00,5,2.1683,2.1683,2.1683,2.1683,1
HOJ09,2008-11-05 10:30,5,2.115,2.115,2.0959,2.1126,6
HOJ09,2008-11-05 11:30,5,2.1175,2.1175,2.1175,2.1175,3
HOJ09,2008-11-05 12:00,5,2.1324,2.144,2.1324,2.1402,28
HOJ09,2008-11-05 12:30,5,2.12,2.12,2.12,2.12,1
HOJ09,2008-11-05 13:00,5,2.1225,2.1225,2.1225,2.1225,1
HOJ09,2008-11-05 13:30,5,2.1211,2.1211,2.1207,2.1207,2
HOJ09,2008-11-05 14:00,5,2.1238,2.1238,2.1238,2.1238,1
HOJ09,2008-11-06 08:30,6,2.065,2.065,2.0635,2.0635,5
HOJ09,2008-11-06 09:00,6,2.0586,2.0586,2.0586,2.0586,1
HOJ09,2008-11-06 09:30,6,2.0334,2.0343,2.015,2.0305,18
HOJ09,2008-11-06 10:00,6,2.0225,2.0225,2.0115,2.0115,3
HOJ09,2008-11-06 10:30,6,2.0218,2.0285,2.0213,2.0285,5
HOJ09,2008-11-06 11:00,6,2.025,2.0265,2.015,2.0219,9
HOJ09,2008-11-06 11:30,6,2.02,2.02,2.0165,2.0165,4
HOJ09,2008-11-06 12:00,6,2.0252,2.0267,2.0179,2.0267,4
HOJ09,2008-11-06 12:30,6,2.0292,2.0295,2.0286,2.0294,5
HOJ09,2008-11-06 13:00,6,2.0478,2.0478,2.028,2.028,7
HOJ09,2008-11-07 07:30,7,2.038,2.038,2.038,2.038,1
HOJ09,2008-11-07 08:30,7,2.0488,2.052,2.037,2.0387,112
HOJ09,2008-11-07 09:00,7,2.06,2.06,2.06,2.06,4
HOJ09,2008-11-07 09:30,7,2.053,2.053,2.053,2.053,1
HOJ09,2008-11-07 10:00,7,2.04,2.04,2.0291,2.0291,3
HOJ09,2008-11-07 11:00,7,2.0407,2.045,2.0407,2.045,2
HOJ09,2008-11-07 11:30,7,2.042,2.0525,2.042,2.0525,4
HOJ09,2008-11-07 12:30,7,2.0504,2.0509,2.0504,2.0509,2
HOJ09,2008-11-07 13:00,7,2.0331,2.0352,2.0331,2.0352,2
HOJ09,2008-11-07 13:30,7,2.0415,2.0415,2.0415,2.0415,5
HOJ09,2008-11-10 08:30,10,2.1361,2.1361,2.1126,2.1128,4
HOJ09,2008-11-10 09:00,10,2.108,2.108,2.108,2.108,4
HOJ09,2008-11-10 09:30,10,2.107,2.107,2.107,2.107,1
HOJ09,2008-11-10 10:30,10,2.0401,2.0401,2.0354,2.0366,25
HOJ09,2008-11-10 11:30,10,2.015,2.015,2.0115,2.0115,10
HOJ09,2008-11-10 12:00,10,2.0305,2.0305,2.0305,2.0305,1
HOJ09,2008-11-10 13:30,10,2.0628,2.0628,2.0628,2.0628,1
HOJ09,2008-11-11 08:30,11,1.997,1.9999,1.997,1.9999,7
HOJ09,2008-11-11 09:00,11,2.0087,2.0088,1.9878,1.9878,7
HOJ09,2008-11-11 09:30,11,1.99,1.99,1.9835,1.9835,5
HOJ09,2008-11-11 10:00,11,1.9821,1.9821,1.9755,1.9755,5
HOJ09,2008-11-11 10:30,11,1.9915,1.9915,1.9915,1.9915,1
HOJ09,2008-11-11 11:00,11,1.989,1.989,1.9855,1.9855,3
HOJ09,2008-11-11 12:00,11,1.9858,1.9858,1.9858,1.9858,1
HOJ09,2008-11-11 12:30,11,1.9848,1.985,1.9848,1.985,2
HOJ09,2008-11-11 13:00,11,1.989,1.989,1.989,1.989,2
HOJ09,2008-11-11 14:30,11,1.978,1.978,1.974,1.974,3
HOJ09,2008-11-12 05:00,12,1.947,1.947,1.946,1.946,2
HOJ09,2008-11-12 05:30,12,1.942,1.942,1.942,1.942,2
HOJ09,2008-11-12 06:30,12,1.9475,1.9475,1.9475,1.9475,1
HOJ09,2008-11-12 07:30,12,1.9542,1.9574,1.954,1.954,9
HOJ09,2008-11-12 08:00,12,1.95,1.95,1.93,1.93,3
HOJ09,2008-11-12 08:30,12,1.9292,1.9292,1.9292,1.9292,1
HOJ09,2008-11-12 09:00,12,1.9335,1.9335,1.9222,1.9225,9
HOJ09,2008-11-12 10:00,12,1.915,1.9165,1.911,1.9115,8
HOJ09,2008-11-12 10:30,12,1.905,1.9222,1.905,1.9173,3
HOJ09,2008-11-12 11:00,12,1.9071,1.9075,1.907,1.9075,3
HOJ09,2008-11-12 11:30,12,1.9175,1.9175,1.9115,1.914,3
HOJ09,2008-11-12 12:00,12,1.914,1.914,1.913,1.913,2
HOJ09,2008-11-12 12:30,12,1.9101,1.9126,1.9101,1.9126,2
HOJ09,2008-11-12 13:00,12,1.905,1.905,1.8955,1.8955,9
HOJ09,2008-11-12 13:30,12,1.8873,1.8873,1.8873,1.8873,1
HOJ09,2008-11-13 07:30,13,1.8827,1.8827,1.8827,1.8827,1
HOJ09,2008-11-13 08:00,13,1.8953,1.8995,1.8953,1.8995,2
HOJ09,2008-11-13 09:30,13,1.9234,1.9234,1.905,1.905,10
HOJ09,2008-11-13 10:00,13,1.885,1.885,1.885,1.885,4
HOJ09,2008-11-13 10:30,13,1.8715,1.8816,1.8715,1.8816,4
HOJ09,2008-11-13 11:00,13,1.8829,1.8829,1.8829,1.8829,1
HOJ09,2008-11-13 11:30,13,1.875,1.875,1.8725,1.8725,12
HOJ09,2008-11-13 12:00,13,1.8761,1.8761,1.87,1.87,3
HOJ09,2008-11-13 12:30,13,1.8975,1.8975,1.8975,1.8975,1
HOJ09,2008-11-13 13:00,13,1.921,1.9285,1.921,1.9285,2
HOJ09,2008-11-13 13:30,13,1.9298,1.9298,1.9297,1.9297,2
HOJ09,2008-11-13 15:00,13,1.965,1.965,1.965,1.965,1
HOJ09,2008-11-14 09:00,14,1.9036,1.9036,1.9036,1.9036,3
HOJ09,2008-11-14 09:30,14,1.886,1.8975,1.886,1.8967,4
HOJ09,2008-11-14 10:00,14,1.8944,1.8944,1.88,1.88,3
HOJ09,2008-11-14 11:30,14,1.8819,1.882,1.8819,1.882,2
HOJ09,2008-11-14 12:00,14,1.8789,1.8789,1.8789,1.8789,1
HOJ09,2008-11-14 12:30,14,1.8735,1.8735,1.8735,1.8735,1
HOJ09,2008-11-14 13:00,14,1.8824,1.9005,1.8802,1.8955,8
HOJ09,2008-11-17 08:00,17,1.8951,1.8951,1.8951,1.8951,1
HOJ09,2008-11-17 09:30,17,1.92,1.92,1.92,1.92,2
HOJ09,2008-11-17 10:00,17,1.9048,1.9048,1.9048,1.9048,1
HOJ09,2008-11-17 10:30,17,1.8675,1.8675,1.8675,1.8675,1
HOJ09,2008-11-17 11:00,17,1.8876,1.892,1.8876,1.892,6
HOJ09,2008-11-17 12:00,17,1.879,1.879,1.879,1.879,1
HOJ09,2008-11-17 13:00,17,1.864,1.8709,1.864,1.8709,2
HOJ09,2008-11-17 14:00,17,1.8364,1.8364,1.8364,1.8364,1
HOJ09,2008-11-18 08:30,18,1.8335,1.8335,1.8335,1.8335,1
HOJ09,2008-11-18 09:00,18,1.825,1.832,1.825,1.832,2
HOJ09,2008-11-18 09:30,18,1.8327,1.8327,1.8279,1.832,96
HOJ09,2008-11-18 10:00,18,1.8139,1.8335,1.8139,1.8327,135
HOJ09,2008-11-18 10:30,18,1.8373,1.8457,1.8366,1.8414,51
HOJ09,2008-11-18 11:00,18,1.8412,1.8422,1.8351,1.8392,16
HOJ09,2008-11-18 11:30,18,1.8432,1.8433,1.8386,1.8386,3
HOJ09,2008-11-18 12:30,18,1.8216,1.8287,1.8183,1.824,49
HOJ09,2008-11-18 13:00,18,1.825,1.825,1.7995,1.7995,164
HOJ09,2008-11-18 13:30,18,1.8033,1.804,1.802,1.802,57
HOJ09,2008-11-19 08:30,19,1.8286,1.8286,1.8284,1.8285,4
HOJ09,2008-11-19 09:30,19,1.83,1.83,1.817,1.817,3
HOJ09,2008-11-19 10:00,19,1.804,1.8043,1.8038,1.8043,5
HOJ09,2008-11-19 10:30,19,1.8125,1.8125,1.8119,1.8119,2
HOJ09,2008-11-19 11:30,19,1.8245,1.826,1.8245,1.826,50
HOJ09,2008-11-19 12:00,19,1.834,1.834,1.8277,1.8277,16
HOJ09,2008-11-19 12:30,19,1.831,1.831,1.831,1.831,1
HOJ09,2008-11-19 13:00,19,1.815,1.815,1.815,1.815,1
HOJ09,2008-11-19 13:30,19,1.8095,1.813,1.8095,1.813,2
HOJ09,2008-11-19 14:00,19,1.813,1.813,1.813,1.813,1
HOJ09,2008-11-19 14:30,19,1.8007,1.8007,1.8,1.8,3
HOJ09,2008-11-20 08:00,20,1.7341,1.7341,1.7341,1.7341,1
HOJ09,2008-11-20 08:30,20,1.759,1.759,1.7588,1.7588,3
HOJ09,2008-11-20 09:00,20,1.7454,1.762,1.7454,1.762,3
HOJ09,2008-11-20 09:30,20,1.7552,1.7609,1.7525,1.7609,7
HOJ09,2008-11-20 10:30,20,1.7518,1.7518,1.7518,1.7518,1
HOJ09,2008-11-20 11:00,20,1.7543,1.7652,1.7543,1.765,9
HOJ09,2008-11-20 11:30,20,1.7705,1.7774,1.7688,1.7774,9
HOJ09,2008-11-20 12:30,20,1.7541,1.7541,1.7499,1.75,7
HOJ09,2008-11-20 13:00,20,1.746,1.746,1.717,1.717,7
HOJ09,2008-11-20 14:00,20,1.7217,1.7217,1.721,1.721,2
HOJ09,2008-11-20 23:30,21,1.721,1.721,1.721,1.721,1
HOJ09,2008-11-21 08:00,21,1.736,1.736,1.7335,1.7346,4
HOJ09,2008-11-21 08:30,21,1.7381,1.7381,1.7264,1.7264,6
HOJ09,2008-11-21 09:30,21,1.7155,1.725,1.7148,1.725,6
HOJ09,2008-11-21 10:00,21,1.7135,1.7135,1.7135,1.7135,1
HOJ09,2008-11-21 10:30,21,1.7099,1.7099,1.7099,1.7099,3
HOJ09,2008-11-21 11:00,21,1.724,1.724,1.724,1.724,1
HOJ09,2008-11-21 12:00,21,1.736,1.736,1.7315,1.732,69
HOJ09,2008-11-21 12:30,21,1.732,1.732,1.732,1.732,1
HOJ09,2008-11-21 13:00,21,1.7313,1.7313,1.7295,1.7295,3
HOJ09,2008-11-21 13:30,21,1.7336,1.7351,1.7336,1.7351,2
HOJ09,2008-11-24 02:30,24,1.6935,1.6936,1.6935,1.6936,2
HOJ09,2008-11-24 09:00,24,1.7712,1.7712,1.7712,1.7712,1
HOJ09,2008-11-24 09:30,24,1.7922,1.8221,1.7919,1.8221,7
HOJ09,2008-11-24 10:30,24,1.826,1.8432,1.826,1.841,14
HOJ09,2008-11-24 11:30,24,1.837,1.8404,1.8325,1.8404,16
HOJ09,2008-11-24 12:30,24,1.834,1.834,1.8324,1.8324,3
HOJ09,2008-11-24 13:00,24,1.828,1.828,1.8242,1.8242,2
HOJ09,2008-11-24 16:00,24,1.823,1.823,1.823,1.823,1
HOJ09,2008-11-24 19:00,25,1.82,1.82,1.82,1.82,1
HOJ09,2008-11-25 08:00,25,1.7904,1.7904,1.7904,1.7904,3
HOJ09,2008-11-25 08:30,25,1.7904,1.7904,1.7616,1.7616,32
HOJ09,2008-11-25 09:00,25,1.766,1.766,1.7617,1.7633,4
HOJ09,2008-11-25 09:30,25,1.775,1.775,1.775,1.775,1
HOJ09,2008-11-25 10:00,25,1.7531,1.7592,1.7481,1.7589,15
HOJ09,2008-11-25 10:30,25,1.7509,1.7625,1.7502,1.7588,13
HOJ09,2008-11-25 11:00,25,1.757,1.757,1.757,1.757,1
HOJ09,2008-11-25 12:00,25,1.7668,1.7668,1.7668,1.7668,1
HOJ09,2008-11-25 12:30,25,1.765,1.765,1.7525,1.7525,4
HOJ09,2008-11-25 13:00,25,1.7468,1.7495,1.7418,1.7418,13
HOJ09,2008-11-25 14:00,25,1.7452,1.7452,1.7452,1.7452,1
HOJ09,2008-11-26 08:00,26,1.802,1.8033,1.802,1.8033,2
HOJ09,2008-11-26 08:30,26,1.785,1.7915,1.7805,1.7912,6
HOJ09,2008-11-26 09:00,26,1.7802,1.7802,1.7802,1.7802,1
HOJ09,2008-11-26 09:30,26,1.751,1.751,1.749,1.749,3
HOJ09,2008-11-26 10:00,26,1.7555,1.8092,1.753,1.8083,9
HOJ09,2008-11-26 10:30,26,1.802,1.804,1.7917,1.7917,5
HOJ09,2008-11-26 11:00,26,1.7819,1.782,1.7819,1.782,2
HOJ09,2008-11-26 11:30,26,1.7766,1.8075,1.7756,1.8075,10
HOJ09,2008-11-26 12:30,26,1.7937,1.7937,1.789,1.789,12
HOJ09,2008-11-26 13:00,26,1.8005,1.8148,1.8005,1.804,3
HOJ09,2008-11-28 08:00,28,1.7708,1.7708,1.7555,1.7555,11
HOJ09,2008-11-28 09:00,28,1.755,1.755,1.755,1.755,16
HOJ09,2008-11-28 11:30,28,1.7377,1.7377,1.7377,1.7377,1
HOJ09,2008-12-01 08:00,1,1.72,1.7223,1.72,1.7223,4
HOJ09,2008-12-01 09:00,1,1.71,1.7167,1.71,1.716,10
HOJ09,2008-12-01 09:30,1,1.7194,1.7194,1.7109,1.7109,12
HOJ09,2008-12-01 10:00,1,1.699,1.703,1.698,1.7017,28
HOJ09,2008-12-01 10:30,1,1.6802,1.6833,1.6799,1.6832,12
HOJ09,2008-12-01 11:00,1,1.6843,1.6944,1.6838,1.6872,13
HOJ09,2008-12-01 11:30,1,1.6838,1.6871,1.68,1.68,8
HOJ09,2008-12-01 12:00,1,1.6857,1.6948,1.6855,1.6948,9
HOJ09,2008-12-01 12:30,1,1.6856,1.6864,1.6836,1.685,33
HOJ09,2008-12-01 13:00,1,1.6954,1.7038,1.68,1.68,76
HOJ09,2008-12-01 13:30,1,1.6793,1.6802,1.6793,1.6802,11
HOJ09,2008-12-01 17:00,2,1.68,1.68,1.68,1.68,1
HOJ09,2008-12-01 21:00,2,1.6405,1.6405,1.6405,1.6405,2
HOJ09,2008-12-02 07:30,2,1.6855,1.6855,1.6855,1.6855,1
HOJ09,2008-12-02 08:00,2,1.6941,1.7,1.6941,1.7,3
HOJ09,2008-12-02 08:30,2,1.7,1.7,1.68,1.6874,15
HOJ09,2008-12-02 09:00,2,1.6998,1.6998,1.6993,1.6995,4
HOJ09,2008-12-02 09:30,2,1.6941,1.6941,1.6823,1.6823,3
HOJ09,2008-12-02 10:00,2,1.6752,1.6762,1.65,1.65,6
HOJ09,2008-12-02 10:30,2,1.6599,1.675,1.655,1.675,25
HOJ09,2008-12-02 11:00,2,1.6831,1.6875,1.6831,1.6875,11
HOJ09,2008-12-02 11:30,2,1.6995,1.6995,1.68,1.68,8
HOJ09,2008-12-02 12:00,2,1.69,1.69,1.69,1.69,20
HOJ09,2008-12-02 12:30,2,1.683,1.683,1.6653,1.6653,42
HOJ09,2008-12-02 13:00,2,1.6648,1.6648,1.6421,1.6459,58
HOJ09,2008-12-02 13:30,2,1.6538,1.6545,1.6538,1.6545,2
HOJ09,2008-12-02 14:00,2,1.656,1.656,1.656,1.656,1
HOJ09,2008-12-02 15:00,2,1.6588,1.665,1.6585,1.665,3
HOJ09,2008-12-03 02:30,3,1.64,1.64,1.64,1.64,1
HOJ09,2008-12-03 05:30,3,1.643,1.643,1.643,1.643,1
HOJ09,2008-12-03 07:00,3,1.6286,1.6327,1.6286,1.6302,3
HOJ09,2008-12-03 08:30,3,1.6387,1.6417,1.6379,1.638,77
HOJ09,2008-12-03 09:00,3,1.6371,1.646,1.636,1.6375,20
HOJ09,2008-12-03 09:30,3,1.6355,1.665,1.6355,1.665,37
HOJ09,2008-12-03 10:00,3,1.6574,1.6583,1.6533,1.6533,5
HOJ09,2008-12-03 10:30,3,1.6498,1.6686,1.6498,1.6686,31
HOJ09,2008-12-03 11:00,3,1.6582,1.6589,1.6575,1.6589,4
HOJ09,2008-12-03 11:30,3,1.6626,1.6626,1.6606,1.6606,2
HOJ09,2008-12-03 12:00,3,1.6508,1.6508,1.6508,1.6508,1
HOJ09,2008-12-03 13:00,3,1.641,1.6495,1.641,1.6415,66
HOJ09,2008-12-03 13:30,3,1.6415,1.644,1.6415,1.644,22
HOJ09,2008-12-03 14:00,3,1.6405,1.6405,1.6377,1.6386,6
HOJ09,2008-12-03 16:00,3,1.6425,1.6425,1.6425,1.6425,2
HOJ09,2008-12-03 20:00,4,1.6375,1.6375,1.6375,1.6375,1
HOJ09,2008-12-04 06:00,4,1.6112,1.6112,1.6112,1.6112,1
HOJ09,2008-12-04 07:30,4,1.6244,1.6244,1.6244,1.6244,1
HOJ09,2008-12-04 08:30,4,1.6279,1.6345,1.6278,1.6326,19
HOJ09,2008-12-04 09:00,4,1.65,1.65,1.645,1.645,2
HOJ09,2008-12-04 09:30,4,1.63,1.63,1.6199,1.6199,12
HOJ09,2008-12-04 10:00,4,1.615,1.6368,1.615,1.6365,19
HOJ09,2008-12-04 10:30,4,1.625,1.625,1.6204,1.6235,14
HOJ09,2008-12-04 11:00,4,1.6166,1.6166,1.599,1.6002,23
HOJ09,2008-12-04 11:30,4,1.5976,1.6071,1.595,1.599,34
HOJ09,2008-12-04 12:00,4,1.5981,1.5988,1.5981,1.5983,9
HOJ09,2008-12-04 12:30,4,1.606,1.606,1.6,1.6,11
HOJ09,2008-12-04 13:00,4,1.606,1.6079,1.5783,1.5804,17
HOJ09,2008-12-04 13:30,4,1.575,1.575,1.575,1.575,1
HOJ09,2008-12-04 14:30,4,1.569,1.569,1.569,1.569,1
HOJ09,2008-12-05 07:00,5,1.57,1.57,1.57,1.57,5
HOJ09,2008-12-05 07:30,5,1.5425,1.5425,1.5425,1.5425,4
HOJ09,2008-12-05 08:00,5,1.5478,1.556,1.5478,1.556,2
HOJ09,2008-12-05 09:00,5,1.556,1.556,1.5445,1.55,36
HOJ09,2008-12-05 09:30,5,1.54,1.54,1.534,1.5375,19
HOJ09,2008-12-05 10:00,5,1.53,1.53,1.519,1.519,12
HOJ09,2008-12-05 10:30,5,1.519,1.519,1.5135,1.5143,10
HOJ09,2008-12-05 11:30,5,1.5025,1.5025,1.5025,1.5025,25
HOJ09,2008-12-05 12:00,5,1.5084,1.5084,1.5084,1.5084,1
HOJ09,2008-12-05 12:30,5,1.5194,1.5194,1.5075,1.5075,2
HOJ09,2008-12-05 13:00,5,1.5249,1.5249,1.5019,1.5019,10
HOJ09,2008-12-05 13:30,5,1.5075,1.5075,1.5075,1.5075,5
HOJ09,2008-12-05 14:30,5,1.5297,1.5297,1.5297,1.5297,1
HOJ09,2008-12-08 07:30,8,1.5795,1.5795,1.5795,1.5795,1
HOJ09,2008-12-08 08:30,8,1.5739,1.575,1.5739,1.575,6
HOJ09,2008-12-08 09:00,8,1.565,1.575,1.565,1.575,2
HOJ09,2008-12-08 09:30,8,1.569,1.5844,1.569,1.5734,5
HOJ09,2008-12-08 10:00,8,1.568,1.568,1.555,1.555,10
HOJ09,2008-12-08 10:30,8,1.5611,1.5611,1.5611,1.5611,1
HOJ09,2008-12-08 11:00,8,1.565,1.565,1.5625,1.5625,2
HOJ09,2008-12-08 11:30,8,1.555,1.56,1.555,1.56,3
HOJ09,2008-12-08 12:00,8,1.555,1.5555,1.555,1.5555,2
HOJ09,2008-12-08 12:30,8,1.5588,1.5588,1.557,1.557,2
HOJ09,2008-12-08 13:00,8,1.5696,1.5784,1.563,1.576,83
HOJ09,2008-12-08 13:30,8,1.576,1.582,1.5723,1.582,35
HOJ09,2008-12-08 14:00,8,1.582,1.582,1.582,1.582,2
HOJ09,2008-12-09 08:00,9,1.56,1.56,1.56,1.56,2
HOJ09,2008-12-09 08:30,9,1.5675,1.59,1.5675,1.59,3
HOJ09,2008-12-09 09:00,9,1.58,1.58,1.58,1.58,1
HOJ09,2008-12-09 09:30,9,1.5674,1.5674,1.5674,1.5674,8
HOJ09,2008-12-09 10:00,9,1.55,1.55,1.55,1.55,1
HOJ09,2008-12-09 10:30,9,1.555,1.555,1.555,1.555,1
HOJ09,2008-12-09 11:00,9,1.559,1.5725,1.5586,1.5683,25
HOJ09,2008-12-09 11:30,9,1.5711,1.5711,1.5711,1.5711,1
HOJ09,2008-12-09 12:00,9,1.5552,1.5552,1.5466,1.5466,3
HOJ09,2008-12-09 12:30,9,1.5648,1.565,1.562,1.562,15
HOJ09,2008-12-09 13:00,9,1.5517,1.5555,1.5225,1.5225,23
HOJ09,2008-12-09 13:30,9,1.5239,1.5239,1.5239,1.5239,1
HOJ09,2008-12-09 14:30,9,1.5256,1.5256,1.5256,1.5256,1
HOJ09,2008-12-10 06:30,10,1.5607,1.5623,1.5595,1.5617,23
HOJ09,2008-12-10 07:00,10,1.5617,1.5673,1.5617,1.5665,39
HOJ09,2008-12-10 07:30,10,1.5695,1.5695,1.5663,1.5663,4
HOJ09,2008-12-10 08:00,10,1.5692,1.5692,1.565,1.5683,22
HOJ09,2008-12-10 08:30,10,1.566,1.5674,1.5586,1.5595,20
HOJ09,2008-12-10 09:00,10,1.56,1.5685,1.5586,1.5685,35
HOJ09,2008-12-10 09:30,10,1.5655,1.5655,1.4884,1.4893,118
HOJ09,2008-12-10 10:00,10,1.4887,1.5048,1.486,1.4915,45
HOJ09,2008-12-10 10:30,10,1.4977,1.545,1.4964,1.5341,29
HOJ09,2008-12-10 11:00,10,1.534,1.5677,1.5314,1.5512,46
HOJ09,2008-12-10 11:30,10,1.542,1.5566,1.542,1.5494,23
HOJ09,2008-12-10 12:00,10,1.5426,1.5448,1.534,1.5355,16
HOJ09,2008-12-10 12:30,10,1.5305,1.534,1.504,1.504,65
HOJ09,2008-12-10 13:00,10,1.504,1.5091,1.4814,1.4919,105
HOJ09,2008-12-10 13:30,10,1.487,1.4939,1.487,1.4939,20
HOJ09,2008-12-10 14:00,10,1.497,1.497,1.497,1.497,1
HOJ09,2008-12-10 14:30,10,1.5025,1.5043,1.5025,1.5043,6
HOJ09,2008-12-10 15:30,10,1.5,1.5075,1.5,1.5075,13
HOJ09,2008-12-10 18:30,11,1.5025,1.5025,1.5025,1.5025,1
HOJ09,2008-12-10 20:30,11,1.4955,1.4955,1.4955,1.4955,1
HOJ09,2008-12-11 00:00,11,1.5045,1.5045,1.5045,1.5045,2
HOJ09,2008-12-11 03:30,11,1.5059,1.5059,1.5059,1.5059,1
HOJ09,2008-12-11 06:30,11,1.5592,1.5592,1.5545,1.5554,6
HOJ09,2008-12-11 07:00,11,1.5527,1.5537,1.5515,1.5523,13
HOJ09,2008-12-11 07:30,11,1.5507,1.552,1.5427,1.5451,108
HOJ09,2008-12-11 08:00,11,1.5467,1.557,1.5419,1.557,117
HOJ09,2008-12-11 08:30,11,1.55,1.572,1.5463,1.572,41
HOJ09,2008-12-11 09:00,11,1.5754,1.5825,1.5754,1.5791,36
HOJ09,2008-12-11 09:30,11,1.571,1.5797,1.5644,1.5698,13
HOJ09,2008-12-11 10:00,11,1.5711,1.5917,1.5711,1.5791,28
HOJ09,2008-12-11 10:30,11,1.5765,1.5825,1.5765,1.5807,10
HOJ09,2008-12-11 11:00,11,1.5914,1.6112,1.5914,1.6088,28
HOJ09,2008-12-11 11:30,11,1.6054,1.6225,1.6054,1.6225,14
HOJ09,2008-12-11 12:00,11,1.635,1.6373,1.625,1.6288,11
HOJ09,2008-12-11 12:30,11,1.624,1.625,1.6019,1.6031,15
HOJ09,2008-12-11 13:00,11,1.6031,1.6031,1.5852,1.5933,73
HOJ09,2008-12-11 13:30,11,1.5962,1.5962,1.5962,1.5962,2
HOJ09,2008-12-11 14:00,11,1.588,1.588,1.585,1.5869,11
HOJ09,2008-12-11 14:30,11,1.59,1.59,1.5855,1.5855,2
HOJ09,2008-12-11 21:30,12,1.5685,1.5685,1.5685,1.5685,1
HOJ09,2008-12-12 03:00,12,1.5758,1.5758,1.5758,1.5758,1
HOJ09,2008-12-12 06:30,12,1.5455,1.5455,1.545,1.5455,9
HOJ09,2008-12-12 07:00,12,1.5492,1.5492,1.5492,1.5492,1
HOJ09,2008-12-12 07:30,12,1.5515,1.5515,1.5421,1.5421,7
HOJ09,2008-12-12 08:00,12,1.5365,1.5365,1.5083,1.5244,44
HOJ09,2008-12-12 08:30,12,1.5408,1.5408,1.525,1.5338,9
HOJ09,2008-12-12 09:00,12,1.5385,1.5519,1.5385,1.5519,27
HOJ09,2008-12-12 09:30,12,1.5526,1.5638,1.5512,1.5597,42
HOJ09,2008-12-12 10:00,12,1.5527,1.5531,1.5445,1.5475,86
HOJ09,2008-12-12 10:30,12,1.5444,1.5479,1.5444,1.5479,9
HOJ09,2008-12-12 11:00,12,1.5553,1.5667,1.552,1.565,10
HOJ09,2008-12-12 11:30,12,1.5641,1.5982,1.5638,1.5982,19
HOJ09,2008-12-12 12:00,12,1.6029,1.6029,1.58,1.58,7
HOJ09,2008-12-12 12:30,12,1.554,1.554,1.5506,1.5525,6
HOJ09,2008-12-12 13:00,12,1.5664,1.6,1.5625,1.5791,29
HOJ09,2008-12-12 13:30,12,1.5812,1.5812,1.5812,1.5812,1
HOJ09,2008-12-12 14:30,12,1.5832,1.5832,1.5832,1.5832,1
HOJ09,2008-12-15 06:00,15,1.6578,1.6583,1.6566,1.6566,3
HOJ09,2008-12-15 07:00,15,1.6494,1.6656,1.6489,1.6656,14
HOJ09,2008-12-15 07:30,15,1.66,1.6794,1.66,1.6713,12
HOJ09,2008-12-15 08:00,15,1.675,1.675,1.6649,1.6649,6
HOJ09,2008-12-15 08:30,15,1.6535,1.6535,1.6425,1.6462,3
HOJ09,2008-12-15 09:00,15,1.6524,1.6666,1.6521,1.6666,10
HOJ09,2008-12-15 09:30,15,1.663,1.663,1.6405,1.6405,5
HOJ09,2008-12-15 10:00,15,1.6328,1.6328,1.6105,1.611,7
HOJ09,2008-12-15 10:30,15,1.6107,1.6195,1.6106,1.6183,15
HOJ09,2008-12-15 11:00,15,1.612,1.6141,1.6005,1.6005,22
HOJ09,2008-12-15 11:30,15,1.58,1.58,1.57,1.57,30
HOJ09,2008-12-15 12:00,15,1.56,1.57,1.555,1.57,18
HOJ09,2008-12-15 12:30,15,1.5683,1.5824,1.5578,1.5775,50
HOJ09,2008-12-15 13:00,15,1.57,1.5725,1.5435,1.5435,30
HOJ09,2008-12-15 13:30,15,1.5439,1.5439,1.5439,1.5439,1
HOJ09,2008-12-15 14:00,15,1.5408,1.5408,1.5408,1.5408,1
HOJ09,2008-12-15 14:30,15,1.547,1.5473,1.547,1.5473,8
HOJ09,2008-12-15 15:00,15,1.5516,1.5516,1.5516,1.5516,2
HOJ09,2008-12-15 18:30,16,1.5499,1.5499,1.5499,1.5499,1
HOJ09,2008-12-15 19:00,16,1.5499,1.5499,1.5499,1.5499,1
HOJ09,2008-12-16 00:30,16,1.5499,1.5499,1.5499,1.5499,1
HOJ09,2008-12-16 01:00,16,1.5499,1.5499,1.5499,1.5499,1
HOJ09,2008-12-16 01:30,16,1.5469,1.5469,1.5402,1.5402,3
HOJ09,2008-12-16 04:30,16,1.574,1.5745,1.574,1.574,22
HOJ09,2008-12-16 06:00,16,1.5919,1.5919,1.5919,1.5919,1
HOJ09,2008-12-16 07:30,16,1.5657,1.573,1.5657,1.567,40
HOJ09,2008-12-16 08:00,16,1.5733,1.5808,1.5733,1.5808,10
HOJ09,2008-12-16 08:30,16,1.5893,1.6038,1.5867,1.5889,28
HOJ09,2008-12-16 09:00,16,1.599,1.6014,1.5895,1.5895,17
HOJ09,2008-12-16 09:30,16,1.5874,1.5888,1.557,1.557,17
HOJ09,2008-12-16 10:00,16,1.5587,1.5589,1.5371,1.5444,32
HOJ09,2008-12-16 10:30,16,1.5455,1.5675,1.5439,1.5675,25
HOJ09,2008-12-16 11:00,16,1.5675,1.5675,1.555,1.56,9
HOJ09,2008-12-16 11:30,16,1.545,1.55,1.545,1.5495,10
HOJ09,2008-12-16 12:00,16,1.554,1.554,1.554,1.554,1
HOJ09,2008-12-16 13:00,16,1.5495,1.5609,1.53,1.5321,44
HOJ09,2008-12-16 13:30,16,1.52,1.52,1.52,1.52,1
HOJ09,2008-12-17 01:30,17,1.5589,1.5597,1.5589,1.5597,2
HOJ09,2008-12-17 02:00,17,1.565,1.57,1.565,1.57,6
HOJ09,2008-12-17 02:30,17,1.57,1.575,1.57,1.575,5
HOJ09,2008-12-17 03:00,17,1.575,1.5862,1.575,1.5862,7
HOJ09,2008-12-17 06:00,17,1.5569,1.5569,1.5568,1.5568,2
HOJ09,2008-12-17 07:30,17,1.5649,1.5663,1.5585,1.5585,8
HOJ09,2008-12-17 08:00,17,1.5591,1.5591,1.5404,1.5404,4
HOJ09,2008-12-17 08:30,17,1.5476,1.5536,1.5472,1.5502,16
HOJ09,2008-12-17 09:00,17,1.5639,1.5639,1.5499,1.5636,44
HOJ09,2008-12-17 09:30,17,1.555,1.5649,1.5352,1.555,14
HOJ09,2008-12-17 10:00,17,1.5569,1.5569,1.5322,1.5322,29
HOJ09,2008-12-17 10:30,17,1.525,1.5299,1.5149,1.5225,303
HOJ09,2008-12-17 11:00,17,1.5338,1.5443,1.5338,1.5443,10
HOJ09,2008-12-17 11:30,17,1.5353,1.5353,1.53,1.53,2
HOJ09,2008-12-17 12:00,17,1.5275,1.5435,1.5267,1.5435,11
HOJ09,2008-12-17 12:30,17,1.5427,1.5441,1.53,1.53,110
HOJ09,2008-12-17 13:00,17,1.53,1.5333,1.5049,1.5049,845
HOJ09,2008-12-17 13:30,17,1.5061,1.5091,1.5061,1.5091,54
HOJ09,2008-12-17 14:00,17,1.5107,1.5107,1.5107,1.5107,1
HOJ09,2008-12-17 14:30,17,1.5108,1.5145,1.5108,1.5145,7
HOJ09,2008-12-18 00:30,18,1.509,1.509,1.509,1.509,2
HOJ09,2008-12-18 01:30,18,1.509,1.509,1.509,1.509,23
HOJ09,2008-12-18 06:30,18,1.54,1.54,1.5361,1.5361,4
HOJ09,2008-12-18 07:00,18,1.5254,1.5254,1.525,1.525,4
HOJ09,2008-12-18 07:30,18,1.5245,1.5245,1.5244,1.5244,4
HOJ09,2008-12-18 08:00,18,1.5265,1.5265,1.49,1.4915,7
HOJ09,2008-12-18 08:30,18,1.4965,1.4965,1.4819,1.4819,2
HOJ09,2008-12-18 09:00,18,1.4872,1.4939,1.4872,1.49,6
HOJ09,2008-12-18 09:30,18,1.4939,1.498,1.4939,1.498,2
HOJ09,2008-12-18 10:00,18,1.4939,1.4939,1.4821,1.483,18
HOJ09,2008-12-18 10:30,18,1.4902,1.503,1.4902,1.4995,14
HOJ09,2008-12-18 11:00,18,1.5062,1.5122,1.506,1.5115,41
HOJ09,2008-12-18 11:30,18,1.4994,1.5065,1.4987,1.5056,9
HOJ09,2008-12-18 12:00,18,1.5072,1.5087,1.4988,1.4988,12
HOJ09,2008-12-18 12:30,18,1.4842,1.4909,1.4791,1.4791,30
HOJ09,2008-12-18 13:00,18,1.4871,1.4871,1.4291,1.4291,15
HOJ09,2008-12-18 13:30,18,1.4386,1.4562,1.4386,1.4557,41
HOJ09,2008-12-18 14:30,18,1.4608,1.4631,1.4591,1.4591,8
HOJ09,2008-12-18 17:00,19,1.4582,1.4582,1.4582,1.4582,1
HOJ09,2008-12-19 04:00,19,1.4695,1.4695,1.4695,1.4695,1
HOJ09,2008-12-19 07:30,19,1.461,1.4615,1.461,1.4615,2
HOJ09,2008-12-19 08:00,19,1.464,1.464,1.441,1.452,8
HOJ09,2008-12-19 08:30,19,1.4625,1.4636,1.4588,1.4636,3
HOJ09,2008-12-19 09:00,19,1.4709,1.4875,1.4641,1.484,85
HOJ09,2008-12-19 09:30,19,1.4782,1.4834,1.4702,1.4705,318
HOJ09,2008-12-19 10:00,19,1.4657,1.4657,1.4559,1.4582,37
HOJ09,2008-12-19 10:30,19,1.4663,1.4787,1.4663,1.4787,36
HOJ09,2008-12-19 11:00,19,1.4795,1.4795,1.4674,1.4743,31
HOJ09,2008-12-19 11:30,19,1.477,1.477,1.4679,1.4681,14
HOJ09,2008-12-19 12:00,19,1.438,1.483,1.438,1.477,9
HOJ09,2008-12-19 12:30,19,1.477,1.4806,1.477,1.4806,3
HOJ09,2008-12-19 13:00,19,1.455,1.4722,1.44,1.46,19
HOJ09,2008-12-19 13:30,19,1.465,1.465,1.465,1.465,1
HOJ09,2008-12-19 14:00,19,1.476,1.4781,1.476,1.4778,9
HOJ09,2008-12-22 08:00,22,1.4477,1.457,1.445,1.457,20
HOJ09,2008-12-22 09:00,22,1.4636,1.4636,1.447,1.447,14
HOJ09,2008-12-22 09:30,22,1.4524,1.4524,1.45,1.45,11
HOJ09,2008-12-22 10:00,22,1.44,1.4438,1.4322,1.4322,18
HOJ09,2008-12-22 10:30,22,1.4337,1.4456,1.4337,1.4456,4
HOJ09,2008-12-22 11:00,22,1.4493,1.4498,1.4426,1.4426,22
HOJ09,2008-12-22 11:30,22,1.437,1.4386,1.437,1.4386,7
HOJ09,2008-12-22 12:30,22,1.4325,1.4325,1.4275,1.4275,3
HOJ09,2008-12-22 13:00,22,1.4242,1.4242,1.4,1.4056,27
HOJ09,2008-12-22 13:30,22,1.4106,1.4106,1.4081,1.4081,2
HOJ09,2008-12-22 14:00,22,1.4076,1.4076,1.4076,1.4076,1
HOJ09,2008-12-22 19:30,23,1.4021,1.4021,1.402,1.402,10
HOJ09,2008-12-23 08:00,23,1.4157,1.4165,1.4133,1.4133,7
HOJ09,2008-12-23 08:30,23,1.4125,1.4147,1.41,1.4105,26
HOJ09,2008-12-23 09:00,23,1.406,1.406,1.3952,1.3952,15
HOJ09,2008-12-23 09:30,23,1.3952,1.3952,1.3938,1.3938,2
HOJ09,2008-12-23 10:00,23,1.3886,1.3886,1.3631,1.3631,26
HOJ09,2008-12-23 10:30,23,1.3683,1.3866,1.3683,1.3866,20
HOJ09,2008-12-23 11:00,23,1.3825,1.3825,1.3559,1.3591,39
HOJ09,2008-12-23 11:30,23,1.3609,1.3848,1.3609,1.3824,11
HOJ09,2008-12-23 12:00,23,1.3862,1.3988,1.3861,1.3896,6
HOJ09,2008-12-23 12:30,23,1.4,1.4039,1.4,1.402,8
HOJ09,2008-12-23 13:00,23,1.3926,1.3926,1.3802,1.3844,3
HOJ09,2008-12-23 13:30,23,1.384,1.384,1.3815,1.3815,6
HOJ09,2008-12-23 14:00,23,1.383,1.3836,1.383,1.3836,2
HOJ09,2008-12-24 05:00,24,1.36,1.36,1.36,1.36,14
HOJ09,2008-12-24 05:30,24,1.36,1.36,1.36,1.36,1
HOJ09,2008-12-24 06:30,24,1.3292,1.3292,1.3292,1.3292,2
HOJ09,2008-12-24 07:30,24,1.3284,1.3338,1.3284,1.3338,8
HOJ09,2008-12-24 08:00,24,1.3336,1.3336,1.3336,1.3336,1
HOJ09,2008-12-24 08:30,24,1.3454,1.3454,1.3424,1.3454,4
HOJ09,2008-12-24 09:00,24,1.3448,1.3448,1.34,1.34,13
HOJ09,2008-12-24 09:30,24,1.332,1.3424,1.332,1.3385,15
HOJ09,2008-12-24 10:00,24,1.3402,1.3402,1.3402,1.3402,1
HOJ09,2008-12-24 10:30,24,1.3466,1.3482,1.3465,1.3465,6
HOJ09,2008-12-24 11:00,24,1.3477,1.3481,1.3476,1.3481,4
HOJ09,2008-12-24 11:30,24,1.3449,1.3449,1.3449,1.3449,1
HOJ09,2008-12-24 12:00,24,1.3385,1.3385,1.257,1.2641,97
HOJ09,2008-12-24 12:30,24,1.2587,1.2745,1.2587,1.2745,10
HOJ09,2008-12-26 08:00,26,1.2813,1.2813,1.281,1.281,2
HOJ09,2008-12-26 08:30,26,1.293,1.293,1.288,1.288,6
HOJ09,2008-12-26 09:00,26,1.2913,1.2913,1.2913,1.2913,1
HOJ09,2008-12-26 09:30,26,1.2946,1.2946,1.2925,1.293,9
HOJ09,2008-12-26 10:00,26,1.291,1.291,1.291,1.291,2
HOJ09,2008-12-26 10:30,26,1.3052,1.3075,1.3052,1.306,5
HOJ09,2008-12-26 11:00,26,1.306,1.3066,1.3045,1.3045,6
HOJ09,2008-12-26 11:30,26,1.3026,1.303,1.3026,1.303,2
HOJ09,2008-12-26 12:30,26,1.27,1.27,1.27,1.27,18
HOJ09,2008-12-26 13:00,26,1.2776,1.2776,1.2776,1.2776,1
HOJ09,2008-12-26 13:30,26,1.3155,1.3155,1.3155,1.3155,1
HOJ09,2008-12-29 03:00,29,1.365,1.365,1.365,1.365,1
HOJ09,2008-12-29 03:30,29,1.4223,1.4223,1.4223,1.4223,1
HOJ09,2008-12-29 06:30,29,1.3824,1.3824,1.3824,1.3824,6
HOJ09,2008-12-29 07:00,29,1.3725,1.3725,1.3725,1.3725,5
HOJ09,2008-12-29 07:30,29,1.3706,1.3706,1.36,1.3605,12
HOJ09,2008-12-29 08:00,29,1.3534,1.3569,1.3469,1.3569,8
HOJ09,2008-12-29 08:30,29,1.3595,1.3595,1.3496,1.3513,15
HOJ09,2008-12-29 09:00,29,1.3617,1.3617,1.3617,1.3617,1
HOJ09,2008-12-29 09:30,29,1.3444,1.345,1.341,1.341,6
HOJ09,2008-12-29 10:00,29,1.335,1.335,1.3192,1.3192,15
HOJ09,2008-12-29 10:30,29,1.3192,1.3252,1.3192,1.324,10
HOJ09,2008-12-29 11:00,29,1.3327,1.3327,1.3225,1.3225,41
HOJ09,2008-12-29 11:30,29,1.3264,1.3272,1.3243,1.3261,44
HOJ09,2008-12-29 12:00,29,1.326,1.3298,1.322,1.322,45
HOJ09,2008-12-29 12:30,29,1.3212,1.3212,1.32,1.32,21
HOJ09,2008-12-29 13:00,29,1.335,1.3629,1.3325,1.3575,39
HOJ09,2008-12-29 13:30,29,1.355,1.355,1.355,1.355,10
HOJ09,2008-12-29 14:00,29,1.3575,1.3575,1.355,1.355,6
HOJ09,2008-12-29 20:00,30,1.3558,1.3558,1.3558,1.3558,2
HOJ09,2008-12-30 02:30,30,1.337,1.337,1.337,1.337,1
HOJ09,2008-12-30 05:30,30,1.3611,1.3611,1.3611,1.3611,1
HOJ09,2008-12-30 08:00,30,1.3458,1.3465,1.3458,1.3465,2
HOJ09,2008-12-30 08:30,30,1.3488,1.3537,1.3485,1.3534,13
HOJ09,2008-12-30 09:00,30,1.3536,1.3536,1.3445,1.351,17
HOJ09,2008-12-30 09:30,30,1.3445,1.347,1.342,1.342,7
HOJ09,2008-12-30 10:00,30,1.3375,1.3462,1.3297,1.3462,34
HOJ09,2008-12-30 10:30,30,1.3464,1.3503,1.3348,1.3442,39
HOJ09,2008-12-30 11:00,30,1.3533,1.366,1.3533,1.366,29
HOJ09,2008-12-30 11:30,30,1.3572,1.3572,1.3516,1.354,15
HOJ09,2008-12-30 12:00,30,1.3513,1.3537,1.3481,1.3514,296
HOJ09,2008-12-30 12:30,30,1.3575,1.3587,1.3572,1.3587,104
HOJ09,2008-12-30 13:00,30,1.362,1.3635,1.3533,1.3533,173
HOJ09,2008-12-30 14:00,30,1.3592,1.3592,1.3574,1.3589,6
HOJ09,2008-12-30 14:30,30,1.3576,1.3576,1.3576,1.3576,3
HOJ09,2008-12-30 15:30,30,1.3592,1.3592,1.3592,1.3592,1
HOJ09,2008-12-31 03:00,31,1.342,1.342,1.342,1.342,1
HOJ09,2008-12-31 03:30,31,1.342,1.342,1.342,1.342,9
HOJ09,2008-12-31 06:30,31,1.3384,1.3384,1.3384,1.3384,7
HOJ09,2008-12-31 08:00,31,1.345,1.345,1.345,1.345,1
HOJ09,2008-12-31 08:30,31,1.3571,1.3632,1.3571,1.3609,22
HOJ09,2008-12-31 09:00,31,1.3643,1.3657,1.3584,1.3651,11
HOJ09,2008-12-31 09:30,31,1.376,1.3765,1.37,1.37,16
HOJ09,2008-12-31 10:00,31,1.3665,1.379,1.3665,1.3715,171
HOJ09,2008-12-31 10:30,31,1.372,1.3757,1.3715,1.3757,7
HOJ09,2008-12-31 11:00,31,1.385,1.3925,1.385,1.3925,9
HOJ09,2008-12-31 11:30,31,1.3938,1.412,1.3938,1.4093,9
HOJ09,2008-12-31 12:00,31,1.4048,1.4217,1.4035,1.4212,18
HOJ09,2008-12-31 12:30,31,1.4277,1.4599,1.4277,1.4599,30
HOJ09,2008-12-31 13:00,31,1.4548,1.5,1.4548,1.485,23
HOJ09,2008-12-31 13:30,31,1.4776,1.4832,1.4655,1.4655,7
HOJ09,2009-01-01 17:00,2,1.4817,1.4817,1.4817,1.4817,1
HOJ09,2009-01-02 07:00,2,1.4221,1.4221,1.4221,1.4221,4
HOJ09,2009-01-02 07:30,2,1.4368,1.4598,1.4368,1.4598,3
HOJ09,2009-01-02 08:00,2,1.4587,1.4888,1.4587,1.4619,15
HOJ09,2009-01-02 08:30,2,1.4725,1.4725,1.4699,1.4711,24
HOJ09,2009-01-02 09:00,2,1.4711,1.4853,1.4711,1.4853,12
HOJ09,2009-01-02 10:00,2,1.495,1.5275,1.495,1.5226,13
HOJ09,2009-01-02 10:30,2,1.5209,1.5254,1.5155,1.5254,34
HOJ09,2009-01-02 11:00,2,1.5216,1.5219,1.5216,1.5219,2
HOJ09,2009-01-02 11:30,2,1.5295,1.5319,1.5246,1.5246,34
HOJ09,2009-01-02 12:00,2,1.526,1.5325,1.526,1.5317,4
HOJ09,2009-01-02 12:30,2,1.5164,1.5164,1.5155,1.5155,2
HOJ09,2009-01-02 13:00,2,1.5023,1.5234,1.5023,1.5201,13
HOJ09,2009-01-02 13:30,2,1.5203,1.5203,1.5183,1.5183,6
HOJ09,2009-01-02 14:00,2,1.5209,1.5209,1.5209,1.5209,1
HOJ09,2009-01-02 15:30,2,1.5209,1.5209,1.5209,1.5209,1
HOJ09,2009-01-05 02:30,5,1.523,1.523,1.523,1.523,2
HOJ09,2009-01-05 07:30,5,1.5161,1.5161,1.5161,1.5161,1
HOJ09,2009-01-05 08:30,5,1.5271,1.5651,1.5223,1.5608,95
HOJ09,2009-01-05 09:00,5,1.5615,1.5699,1.5567,1.5567,38
HOJ09,2009-01-05 09:30,5,1.5563,1.5664,1.5563,1.5596,7
HOJ09,2009-01-05 10:00,5,1.5586,1.5586,1.5504,1.5504,2
HOJ09,2009-01-05 10:30,5,1.5526,1.5649,1.5526,1.5579,65
HOJ09,2009-01-05 11:00,5,1.5649,1.5726,1.5649,1.5703,145
HOJ09,2009-01-05 11:30,5,1.5745,1.5745,1.5719,1.5719,4
HOJ09,2009-01-05 12:00,5,1.5824,1.5875,1.5625,1.5671,13
HOJ09,2009-01-05 13:00,5,1.5852,1.6162,1.5852,1.6045,94
HOJ09,2009-01-05 13:30,5,1.605,1.605,1.599,1.605,83
HOJ09,2009-01-05 14:00,5,1.605,1.605,1.5981,1.5981,14
HOJ09,2009-01-05 14:30,5,1.603,1.6036,1.603,1.6036,4
HOJ09,2009-01-05 15:00,5,1.6,1.6034,1.6,1.6034,2
HOJ09,2009-01-05 15:30,5,1.6016,1.6016,1.6016,1.6016,1
HOJ09,2009-01-06 01:30,6,1.595,1.595,1.595,1.595,1
HOJ09,2009-01-06 03:30,6,1.6262,1.6602,1.6262,1.6552,100
HOJ09,2009-01-06 05:00,6,1.6532,1.6532,1.6532,1.6532,6
HOJ09,2009-01-06 05:30,6,1.6619,1.6643,1.6619,1.6643,2
HOJ09,2009-01-06 07:00,6,1.6634,1.6675,1.6634,1.665,5
HOJ09,2009-01-06 07:30,6,1.6687,1.6694,1.6646,1.6647,6
HOJ09,2009-01-06 08:00,6,1.6693,1.6808,1.6662,1.6662,152
HOJ09,2009-01-06 08:30,6,1.6719,1.6843,1.6719,1.68,41
HOJ09,2009-01-06 09:00,6,1.6697,1.6705,1.6505,1.6505,81
HOJ09,2009-01-06 09:30,6,1.6547,1.66,1.6374,1.6398,34
HOJ09,2009-01-06 10:00,6,1.6333,1.6488,1.6304,1.6365,27
HOJ09,2009-01-06 10:30,6,1.6427,1.6619,1.6427,1.6518,122
HOJ09,2009-01-06 11:00,6,1.6541,1.6541,1.6541,1.6541,1
HOJ09,2009-01-06 11:30,6,1.6609,1.6709,1.6609,1.6709,7
HOJ09,2009-01-06 12:00,6,1.6625,1.6625,1.6585,1.6585,5
HOJ09,2009-01-06 12:30,6,1.6684,1.6695,1.6585,1.6625,51
HOJ09,2009-01-06 13:00,6,1.6573,1.6721,1.643,1.6456,42
HOJ09,2009-01-06 13:30,6,1.65,1.6532,1.6494,1.6532,47
HOJ09,2009-01-06 14:00,6,1.6519,1.6519,1.6465,1.6465,14
HOJ09,2009-01-06 14:30,6,1.6492,1.6492,1.6463,1.6463,2
HOJ09,2009-01-06 15:00,6,1.646,1.6502,1.646,1.6499,12
HOJ09,2009-01-06 15:30,6,1.6485,1.65,1.6485,1.65,10
HOJ09,2009-01-06 16:00,6,1.6496,1.6496,1.6496,1.6496,1
HOJ09,2009-01-07 03:30,7,1.6383,1.6383,1.6383,1.6383,1
HOJ09,2009-01-07 06:30,7,1.6605,1.6605,1.6583,1.6583,3
HOJ09,2009-01-07 07:00,7,1.6473,1.6473,1.6452,1.6452,3
HOJ09,2009-01-07 08:00,7,1.6482,1.6482,1.6402,1.6443,32
HOJ09,2009-01-07 08:30,7,1.6363,1.64,1.6363,1.64,7
HOJ09,2009-01-07 09:00,7,1.64,1.6401,1.6284,1.6284,6
HOJ09,2009-01-07 09:30,7,1.6176,1.6176,1.5885,1.598,247
HOJ09,2009-01-07 10:00,7,1.5926,1.6077,1.592,1.607,40
HOJ09,2009-01-07 10:30,7,1.603,1.61,1.603,1.6066,17
HOJ09,2009-01-07 11:00,7,1.6002,1.6134,1.5997,1.6115,60
HOJ09,2009-01-07 11:30,7,1.6,1.6009,1.5829,1.5856,19
HOJ09,2009-01-07 12:00,7,1.5785,1.5835,1.5729,1.5835,6
HOJ09,2009-01-07 12:30,7,1.582,1.5925,1.582,1.5824,113
HOJ09,2009-01-07 13:00,7,1.5664,1.5699,1.556,1.5594,68
HOJ09,2009-01-07 13:30,7,1.5602,1.565,1.5596,1.5616,101
HOJ09,2009-01-07 14:00,7,1.5675,1.5675,1.5639,1.565,35
HOJ09,2009-01-07 14:30,7,1.565,1.565,1.5605,1.5605,22
HOJ09,2009-01-07 15:30,7,1.5676,1.5676,1.5676,1.5676,1
HOJ09,2009-01-07 17:00,8,1.5617,1.5617,1.5617,1.5617,1
HOJ09,2009-01-08 03:00,8,1.585,1.585,1.585,1.585,2
HOJ09,2009-01-08 06:30,8,1.6016,1.6016,1.6016,1.6016,1
HOJ09,2009-01-08 07:00,8,1.6024,1.6024,1.578,1.5845,10
HOJ09,2009-01-08 07:30,8,1.578,1.578,1.5678,1.57,12
HOJ09,2009-01-08 08:00,8,1.572,1.5899,1.572,1.5739,36
HOJ09,2009-01-08 08:30,8,1.5762,1.585,1.5719,1.5723,49
HOJ09,2009-01-08 09:00,8,1.5688,1.5688,1.544,1.544,134
HOJ09,2009-01-08 09:30,8,1.541,1.541,1.5305,1.5374,37
HOJ09,2009-01-08 10:00,8,1.5381,1.5437,1.5263,1.5263,24
HOJ09,2009-01-08 10:30,8,1.5239,1.5391,1.522,1.5269,87
HOJ09,2009-01-08 11:00,8,1.531,1.5382,1.5233,1.5233,42
HOJ09,2009-01-08 11:30,8,1.5281,1.542,1.5256,1.5414,11
HOJ09,2009-01-08 12:00,8,1.5355,1.537,1.524,1.537,17
HOJ09,2009-01-08 12:30,8,1.5203,1.5332,1.5203,1.5216,23
HOJ09,2009-01-08 13:00,8,1.5203,1.537,1.5196,1.5322,294
HOJ09,2009-01-08 13:30,8,1.5349,1.5405,1.5345,1.5405,27
HOJ09,2009-01-08 14:30,8,1.5475,1.551,1.5475,1.551,15
HOJ09,2009-01-09 04:30,9,1.5239,1.5239,1.5239,1.5239,2
HOJ09,2009-01-09 07:30,9,1.5061,1.5305,1.5061,1.5305,3
HOJ09,2009-01-09 08:00,9,1.5166,1.5166,1.4889,1.489,102
HOJ09,2009-01-09 08:30,9,1.4888,1.4888,1.4695,1.4789,19
HOJ09,2009-01-09 09:00,9,1.4771,1.4824,1.4678,1.4693,33
HOJ09,2009-01-09 09:30,9,1.4725,1.4725,1.4595,1.4613,24
HOJ09,2009-01-09 10:00,9,1.4615,1.4723,1.456,1.4673,8
HOJ09,2009-01-09 10:30,9,1.466,1.4805,1.466,1.4805,82
HOJ09,2009-01-09 11:00,9,1.4793,1.4875,1.475,1.475,113
HOJ09,2009-01-09 11:30,9,1.4755,1.4755,1.4719,1.4733,19
HOJ09,2009-01-09 12:00,9,1.4794,1.4794,1.4763,1.4763,2
HOJ09,2009-01-09 12:30,9,1.475,1.4901,1.4742,1.4876,65
HOJ09,2009-01-09 13:00,9,1.4955,1.505,1.4902,1.504,48
HOJ09,2009-01-09 13:30,9,1.5039,1.5039,1.5039,1.5039,6
HOJ09,2009-01-09 14:00,9,1.5125,1.5125,1.5125,1.5125,1
HOJ09,2009-01-12 03:00,12,1.4771,1.4771,1.4771,1.4771,4
HOJ09,2009-01-12 04:00,12,1.4748,1.4748,1.4748,1.4748,1
HOJ09,2009-01-12 05:30,12,1.475,1.475,1.475,1.475,11
HOJ09,2009-01-12 06:30,12,1.4791,1.4807,1.4791,1.4807,9
HOJ09,2009-01-12 07:00,12,1.4665,1.4665,1.4665,1.4665,8
HOJ09,2009-01-12 08:00,12,1.465,1.4714,1.465,1.4702,5
HOJ09,2009-01-12 08:30,12,1.4701,1.4762,1.4688,1.4731,21
HOJ09,2009-01-12 09:00,12,1.4735,1.4739,1.4646,1.4646,18
HOJ09,2009-01-12 09:30,12,1.4664,1.4664,1.457,1.4587,6
HOJ09,2009-01-12 10:00,12,1.4541,1.4585,1.452,1.452,7
HOJ09,2009-01-12 10:30,12,1.4547,1.4547,1.4538,1.4538,9
HOJ09,2009-01-12 11:00,12,1.4602,1.4671,1.4602,1.4671,26
HOJ09,2009-01-12 11:30,12,1.4662,1.4666,1.4634,1.4666,4
HOJ09,2009-01-12 12:00,12,1.464,1.4705,1.464,1.4702,11
HOJ09,2009-01-12 12:30,12,1.4743,1.4955,1.4743,1.4921,52
HOJ09,2009-01-12 13:00,12,1.4895,1.4895,1.472,1.472,57
HOJ09,2009-01-12 13:30,12,1.4718,1.4718,1.4717,1.4717,2
HOJ09,2009-01-13 03:00,13,1.455,1.455,1.455,1.455,1
HOJ09,2009-01-13 04:00,13,1.4709,1.4821,1.4709,1.4821,12
HOJ09,2009-01-13 06:00,13,1.49,1.49,1.49,1.49,1
HOJ09,2009-01-13 07:00,13,1.49,1.49,1.49,1.49,2
HOJ09,2009-01-13 07:30,13,1.4953,1.501,1.4953,1.4987,3
HOJ09,2009-01-13 08:00,13,1.5064,1.516,1.5054,1.5054,49
HOJ09,2009-01-13 08:30,13,1.4974,1.523,1.489,1.5189,223
HOJ09,2009-01-13 09:00,13,1.5229,1.5467,1.5222,1.5253,58
HOJ09,2009-01-13 09:30,13,1.5228,1.5241,1.5166,1.5235,18
HOJ09,2009-01-13 10:00,13,1.5211,1.5306,1.5211,1.5306,6
HOJ09,2009-01-13 10:30,13,1.5306,1.5345,1.5232,1.5234,120
HOJ09,2009-01-13 11:00,13,1.525,1.525,1.5145,1.515,67
HOJ09,2009-01-13 11:30,13,1.515,1.5183,1.5125,1.5125,3
HOJ09,2009-01-13 12:00,13,1.5065,1.5125,1.4994,1.5125,137
HOJ09,2009-01-13 12:30,13,1.5096,1.5151,1.5096,1.5124,5
HOJ09,2009-01-13 13:00,13,1.5017,1.5258,1.5003,1.5148,37
HOJ09,2009-01-13 13:30,13,1.5175,1.5249,1.5175,1.5249,4
HOJ09,2009-01-13 14:00,13,1.524,1.524,1.524,1.524,1
HOJ09,2009-01-13 14:30,13,1.524,1.526,1.524,1.526,7
HOJ09,2009-01-13 17:30,14,1.5329,1.5329,1.5329,1.5329,1
HOJ09,2009-01-14 04:00,14,1.53,1.53,1.53,1.53,7
HOJ09,2009-01-14 05:00,14,1.526,1.526,1.526,1.526,3
HOJ09,2009-01-14 07:00,14,1.515,1.515,1.5087,1.5092,13
HOJ09,2009-01-14 07:30,14,1.5068,1.5068,1.4875,1.4875,7
HOJ09,2009-01-14 08:00,14,1.5025,1.5212,1.5025,1.5196,11
HOJ09,2009-01-14 08:30,14,1.519,1.519,1.5098,1.5138,24
HOJ09,2009-01-14 09:00,14,1.5139,1.5139,1.5012,1.5012,36
HOJ09,2009-01-14 09:30,14,1.483,1.483,1.4488,1.45,99
HOJ09,2009-01-14 10:00,14,1.4499,1.4527,1.4353,1.4472,244
HOJ09,2009-01-14 10:30,14,1.4475,1.467,1.4475,1.4633,43
HOJ09,2009-01-14 11:00,14,1.4632,1.465,1.46,1.462,173
HOJ09,2009-01-14 11:30,14,1.462,1.462,1.4507,1.4579,41
HOJ09,2009-01-14 12:00,14,1.4523,1.4523,1.452,1.452,2
HOJ09,2009-01-14 12:30,14,1.4465,1.4525,1.445,1.445,12
HOJ09,2009-01-14 13:00,14,1.4451,1.4905,1.4441,1.4707,78
HOJ09,2009-01-14 13:30,14,1.4765,1.4765,1.4765,1.4765,1
HOJ09,2009-01-15 02:00,15,1.4551,1.4551,1.4551,1.4551,1
HOJ09,2009-01-15 03:30,15,1.482,1.482,1.48,1.48,24
HOJ09,2009-01-15 04:00,15,1.4831,1.49,1.4821,1.49,8
HOJ09,2009-01-15 06:00,15,1.4997,1.4997,1.4997,1.4997,1
HOJ09,2009-01-15 06:30,15,1.5,1.5,1.5,1.5,6
HOJ09,2009-01-15 07:00,15,1.4984,1.4984,1.4984,1.4984,3
HOJ09,2009-01-15 07:30,15,1.4985,1.4985,1.4985,1.4985,1
HOJ09,2009-01-15 08:00,15,1.4998,1.4998,1.4683,1.4763,67
HOJ09,2009-01-15 08:30,15,1.4601,1.4602,1.4485,1.4544,30
HOJ09,2009-01-15 09:00,15,1.4567,1.4567,1.4494,1.4506,18
HOJ09,2009-01-15 09:30,15,1.4476,1.459,1.445,1.4534,144
HOJ09,2009-01-15 10:00,15,1.45,1.4593,1.45,1.4585,77
HOJ09,2009-01-15 10:30,15,1.458,1.4596,1.4494,1.4504,34
HOJ09,2009-01-15 11:00,15,1.4452,1.4452,1.435,1.4361,44
HOJ09,2009-01-15 11:30,15,1.4361,1.4362,1.43,1.4362,74
HOJ09,2009-01-15 12:00,15,1.4405,1.4413,1.432,1.432,53
HOJ09,2009-01-15 12:30,15,1.4433,1.47,1.4415,1.47,104
HOJ09,2009-01-15 13:00,15,1.4793,1.4893,1.472,1.4821,135
HOJ09,2009-01-15 13:30,15,1.4845,1.487,1.482,1.487,23
HOJ09,2009-01-15 14:00,15,1.4812,1.4812,1.4812,1.4812,1
HOJ09,2009-01-15 14:30,15,1.4769,1.4793,1.4753,1.4793,7
HOJ09,2009-01-15 15:30,15,1.481,1.481,1.481,1.481,6
HOJ09,2009-01-15 16:00,15,1.481,1.481,1.481,1.481,1
HOJ09,2009-01-16 02:00,16,1.487,1.487,1.487,1.487,1
HOJ09,2009-01-16 05:00,16,1.48,1.48,1.48,1.48,3
HOJ09,2009-01-16 05:30,16,1.4825,1.4825,1.4825,1.4825,3
HOJ09,2009-01-16 06:00,16,1.4805,1.4805,1.4805,1.4805,1
HOJ09,2009-01-16 07:30,16,1.4931,1.4931,1.4931,1.4931,1
HOJ09,2009-01-16 08:00,16,1.5104,1.5238,1.5102,1.5136,91
HOJ09,2009-01-16 08:30,16,1.52,1.5225,1.5145,1.5147,49
HOJ09,2009-01-16 09:00,16,1.511,1.5133,1.4813,1.4833,46
HOJ09,2009-01-16 09:30,16,1.48,1.48,1.4745,1.4762,27
HOJ09,2009-01-16 10:00,16,1.4728,1.4945,1.4706,1.4821,110
HOJ09,2009-01-16 10:30,16,1.475,1.475,1.4672,1.472,36
HOJ09,2009-01-16 11:00,16,1.47,1.47,1.458,1.4591,35
HOJ09,2009-01-16 11:30,16,1.4575,1.4688,1.455,1.4688,97
HOJ09,2009-01-16 12:00,16,1.464,1.464,1.4535,1.4559,8
HOJ09,2009-01-16 12:30,16,1.4552,1.4693,1.4527,1.4693,91
HOJ09,2009-01-16 13:00,16,1.4691,1.4846,1.4521,1.4715,80
HOJ09,2009-01-16 13:30,16,1.4694,1.4741,1.4694,1.4697,12
HOJ09,2009-01-16 14:00,16,1.47,1.47,1.47,1.47,5
HOJ09,2009-01-16 14:30,16,1.47,1.47,1.47,1.47,3
HOJ09,2009-01-16 15:00,16,1.47,1.47,1.47,1.47,1
HOJ09,2009-01-16 15:30,16,1.47,1.47,1.47,1.47,1
HOJ09,2009-01-18 23:30,20,1.472,1.472,1.472,1.472,2
HOJ09,2009-01-19 02:00,20,1.456,1.456,1.456,1.456,1
HOJ09,2009-01-19 06:30,20,1.42,1.42,1.42,1.42,5
HOJ09,2009-01-19 07:00,20,1.42,1.42,1.42,1.42,1
HOJ09,2009-01-19 08:00,20,1.43,1.4348,1.4167,1.4184,95
HOJ09,2009-01-19 08:30,20,1.4157,1.4157,1.4111,1.4134,75
HOJ09,2009-01-19 09:00,20,1.4136,1.4136,1.4035,1.4073,113
HOJ09,2009-01-19 09:30,20,1.4073,1.4125,1.3983,1.3983,75
HOJ09,2009-01-19 10:00,20,1.3974,1.4033,1.3932,1.3938,114
HOJ09,2009-01-19 10:30,20,1.4055,1.4081,1.3983,1.4081,86
HOJ09,2009-01-19 11:00,20,1.4098,1.4104,1.4045,1.4079,20
HOJ09,2009-01-19 11:30,20,1.4119,1.4181,1.411,1.411,40
HOJ09,2009-01-19 12:00,20,1.4113,1.4113,1.4093,1.4093,8
HOJ09,2009-01-19 12:30,20,1.4099,1.4167,1.4093,1.4167,4
HOJ09,2009-01-19 13:00,20,1.4112,1.4158,1.4112,1.4158,4
HOJ09,2009-01-19 13:30,20,1.4175,1.4183,1.4164,1.4164,10
HOJ09,2009-01-19 14:00,20,1.4192,1.4196,1.419,1.419,14
HOJ09,2009-01-19 14:30,20,1.4213,1.423,1.42,1.423,3
HOJ09,2009-01-19 23:30,20,1.4,1.4,1.4,1.4,1
HOJ09,2009-01-20 06:00,20,1.4,1.4,1.4,1.4,1
HOJ09,2009-01-20 07:00,20,1.3884,1.3884,1.3861,1.3861,2
HOJ09,2009-01-20 07:30,20,1.3887,1.3994,1.3887,1.3967,16
HOJ09,2009-01-20 08:00,20,1.3925,1.3953,1.3862,1.3907,214
HOJ09,2009-01-20 08:30,20,1.4056,1.4298,1.4056,1.4153,606
HOJ09,2009-01-20 09:00,20,1.414,1.4382,1.414,1.4364,361
HOJ09,2009-01-20 09:30,20,1.436,1.445,1.4278,1.433,388
HOJ09,2009-01-20 10:00,20,1.4322,1.444,1.4307,1.4394,921
HOJ09,2009-01-20 10:30,20,1.4451,1.4483,1.4445,1.4466,34
HOJ09,2009-01-20 11:00,20,1.4394,1.447,1.437,1.447,22
HOJ09,2009-01-20 11:30,20,1.4327,1.437,1.4247,1.4249,36
HOJ09,2009-01-20 12:00,20,1.426,1.4261,1.3947,1.3959,80
HOJ09,2009-01-20 12:30,20,1.3967,1.3988,1.391,1.391,18
HOJ09,2009-01-20 13:00,20,1.3816,1.392,1.3755,1.3806,269
HOJ09,2009-01-20 13:30,20,1.3791,1.383,1.3791,1.383,33
HOJ09,2009-01-20 14:00,20,1.3907,1.3916,1.3892,1.3892,11
HOJ09,2009-01-20 14:30,20,1.3905,1.3905,1.39,1.39,2
HOJ09,2009-01-21 01:00,21,1.37,1.37,1.37,1.37,1
HOJ09,2009-01-21 02:00,21,1.371,1.371,1.371,1.371,2
HOJ09,2009-01-21 05:00,21,1.3858,1.3858,1.3858,1.3858,1
HOJ09,2009-01-21 07:00,21,1.3825,1.3825,1.3779,1.3779,12
HOJ09,2009-01-21 08:00,21,1.3647,1.3746,1.3549,1.372,100
HOJ09,2009-01-21 08:30,21,1.3737,1.3821,1.3629,1.3721,56
HOJ09,2009-01-21 09:00,21,1.3873,1.3873,1.3717,1.3717,67
HOJ09,2009-01-21 09:30,21,1.3701,1.3752,1.3621,1.3621,116
HOJ09,2009-01-21 10:00,21,1.362,1.376,1.361,1.3758,119
HOJ09,2009-01-21 10:30,21,1.3737,1.3737,1.3737,1.3737,1
HOJ09,2009-01-21 11:00,21,1.3694,1.3795,1.3673,1.3714,45
HOJ09,2009-01-21 11:30,21,1.3692,1.378,1.3691,1.375,29
HOJ09,2009-01-21 12:00,21,1.375,1.3866,1.3747,1.3815,44
HOJ09,2009-01-21 12:30,21,1.38,1.3869,1.3722,1.3781,17
HOJ09,2009-01-21 13:00,21,1.3781,1.3883,1.3781,1.3882,223
HOJ09,2009-01-21 13:30,21,1.388,1.3918,1.388,1.3904,61
HOJ09,2009-01-21 14:00,21,1.3937,1.396,1.3935,1.3938,109
HOJ09,2009-01-21 15:30,21,1.3955,1.398,1.3955,1.3971,3
HOJ09,2009-01-22 06:30,22,1.3887,1.3896,1.3855,1.3855,3
HOJ09,2009-01-22 07:30,22,1.3748,1.3754,1.3748,1.3754,2
HOJ09,2009-01-22 08:00,22,1.3733,1.377,1.3529,1.353,92
HOJ09,2009-01-22 08:30,22,1.3529,1.3645,1.3529,1.3645,23
HOJ09,2009-01-22 09:00,22,1.3731,1.3798,1.3717,1.3778,51
HOJ09,2009-01-22 09:30,22,1.3727,1.3745,1.3626,1.3626,26
HOJ09,2009-01-22 10:00,22,1.36,1.36,1.3375,1.342,157
HOJ09,2009-01-22 10:30,22,1.34,1.341,1.331,1.341,69
HOJ09,2009-01-22 11:00,22,1.3497,1.3497,1.3308,1.3327,247
HOJ09,2009-01-22 11:30,22,1.3281,1.3281,1.316,1.3224,382
HOJ09,2009-01-22 12:00,22,1.327,1.3361,1.3247,1.325,56
HOJ09,2009-01-22 12:30,22,1.325,1.3464,1.32,1.3443,103
HOJ09,2009-01-22 13:00,22,1.3448,1.3585,1.3357,1.3565,146
HOJ09,2009-01-22 13:30,22,1.3526,1.3581,1.3496,1.3505,264
HOJ09,2009-01-22 14:00,22,1.3505,1.356,1.349,1.356,13
HOJ09,2009-01-22 15:30,22,1.3556,1.3556,1.3556,1.3556,1
HOJ09,2009-01-22 17:00,23,1.3556,1.3556,1.3556,1.3556,6
HOJ09,2009-01-22 19:30,23,1.341,1.3414,1.341,1.3413,6
HOJ09,2009-01-23 00:30,23,1.3576,1.3576,1.3576,1.3576,2
HOJ09,2009-01-23 01:00,23,1.35,1.35,1.35,1.35,1
HOJ09,2009-01-23 01:30,23,1.35,1.35,1.35,1.35,13
HOJ09,2009-01-23 04:00,23,1.3585,1.3585,1.3585,1.3585,2
HOJ09,2009-01-23 05:00,23,1.3585,1.3585,1.3585,1.3585,34
HOJ09,2009-01-23 06:00,23,1.3569,1.3569,1.3569,1.3569,1
HOJ09,2009-01-23 06:30,23,1.3585,1.3605,1.3568,1.3605,37
HOJ09,2009-01-23 07:00,23,1.3598,1.3598,1.35,1.35,17
HOJ09,2009-01-23 07:30,23,1.3425,1.3497,1.3395,1.342,46
HOJ09,2009-01-23 08:00,23,1.3465,1.3537,1.3343,1.3343,35
HOJ09,2009-01-23 08:30,23,1.3292,1.3382,1.3286,1.3382,56
HOJ09,2009-01-23 09:00,23,1.3397,1.3449,1.3364,1.3417,54
HOJ09,2009-01-23 09:30,23,1.3417,1.3417,1.3362,1.3372,70
HOJ09,2009-01-23 10:00,23,1.3395,1.3451,1.3377,1.3395,38
HOJ09,2009-01-23 10:30,23,1.3395,1.3499,1.3395,1.3499,98
HOJ09,2009-01-23 11:00,23,1.347,1.3765,1.347,1.3765,122
HOJ09,2009-01-23 11:30,23,1.3747,1.3865,1.3724,1.3865,87
HOJ09,2009-01-23 12:00,23,1.3865,1.4603,1.3865,1.455,605
HOJ09,2009-01-23 12:30,23,1.4465,1.4518,1.4296,1.4394,174
HOJ09,2009-01-23 13:00,23,1.441,1.4601,1.4403,1.4455,174
HOJ09,2009-01-23 13:30,23,1.4441,1.4462,1.436,1.4375,21
HOJ09,2009-01-23 14:00,23,1.4374,1.4395,1.434,1.434,19
HOJ09,2009-01-23 14:30,23,1.434,1.434,1.4325,1.4325,12
HOJ09,2009-01-23 15:30,23,1.4388,1.4388,1.4388,1.4388,1
HOJ09,2009-01-23 16:00,23,1.4364,1.4364,1.4345,1.4345,8
HOJ09,2009-01-25 22:00,26,1.4393,1.4393,1.4393,1.4393,1
HOJ09,2009-01-26 00:00,26,1.4329,1.4329,1.4325,1.4325,14
HOJ09,2009-01-26 02:30,26,1.4284,1.4284,1.4284,1.4284,1
HOJ09,2009-01-26 05:00,26,1.4552,1.4606,1.4552,1.4606,12
HOJ09,2009-01-26 05:30,26,1.4591,1.4596,1.4502,1.457,54
HOJ09,2009-01-26 07:00,26,1.4471,1.4471,1.4371,1.4389,15
HOJ09,2009-01-26 07:30,26,1.434,1.434,1.4259,1.4259,3
HOJ09,2009-01-26 08:00,26,1.4279,1.431,1.415,1.4236,101
HOJ09,2009-01-26 08:30,26,1.4238,1.4549,1.4238,1.4438,120
HOJ09,2009-01-26 09:00,26,1.4418,1.4756,1.4418,1.4745,254
HOJ09,2009-01-26 09:30,26,1.4684,1.4744,1.462,1.4727,27
HOJ09,2009-01-26 10:00,26,1.4768,1.4826,1.4647,1.4715,88
HOJ09,2009-01-26 10:30,26,1.4684,1.4866,1.4676,1.4805,197
HOJ09,2009-01-26 11:00,26,1.4845,1.4876,1.465,1.4657,66
HOJ09,2009-01-26 11:30,26,1.4598,1.4629,1.4417,1.4417,124
HOJ09,2009-01-26 12:00,26,1.4502,1.46,1.4411,1.4489,51
HOJ09,2009-01-26 12:30,26,1.446,1.454,1.4405,1.454,34
HOJ09,2009-01-26 13:00,26,1.4542,1.4547,1.4301,1.4304,120
HOJ09,2009-01-26 13:30,26,1.4281,1.4362,1.4281,1.4362,5
HOJ09,2009-01-26 14:30,26,1.4314,1.4314,1.4314,1.4314,1
HOJ09,2009-01-27 03:00,27,1.47,1.47,1.47,1.47,3
HOJ09,2009-01-27 03:30,27,1.4483,1.4483,1.4483,1.4483,3
HOJ09,2009-01-27 07:30,27,1.4128,1.4252,1.4128,1.4252,6
HOJ09,2009-01-27 08:00,27,1.429,1.435,1.4035,1.4035,53
HOJ09,2009-01-27 08:30,27,1.4065,1.4073,1.3857,1.3865,130
HOJ09,2009-01-27 09:00,27,1.3872,1.3872,1.38,1.3845,12
HOJ09,2009-01-27 09:30,27,1.3895,1.3895,1.3808,1.3872,60
HOJ09,2009-01-27 10:00,27,1.3872,1.3938,1.3707,1.3719,223
HOJ09,2009-01-27 10:30,27,1.3769,1.38,1.376,1.38,47
HOJ09,2009-01-27 11:00,27,1.3904,1.3918,1.3904,1.3918,3
HOJ09,2009-01-27 11:30,27,1.3935,1.3935,1.387,1.3914,34
HOJ09,2009-01-27 12:00,27,1.3945,1.3967,1.3818,1.3818,27
HOJ09,2009-01-27 12:30,27,1.3829,1.3929,1.3813,1.3813,46
HOJ09,2009-01-27 13:00,27,1.3814,1.3822,1.3677,1.3719,138
HOJ09,2009-01-27 13:30,27,1.3708,1.3814,1.3705,1.3814,61
HOJ09,2009-01-27 15:00,27,1.381,1.3825,1.3785,1.3785,15
HOJ09,2009-01-28 03:30,28,1.3774,1.3934,1.375,1.3934,83
HOJ09,2009-01-28 04:00,28,1.3935,1.3935,1.3935,1.3935,1
HOJ09,2009-01-28 04:30,28,1.3829,1.3829,1.3829,1.3829,1
HOJ09,2009-01-28 05:30,28,1.3781,1.3781,1.3781,1.3781,1
HOJ09,2009-01-28 06:00,28,1.3823,1.3823,1.3823,1.3823,3
HOJ09,2009-01-28 06:30,28,1.3812,1.382,1.3795,1.3814,16
HOJ09,2009-01-28 07:00,28,1.3821,1.3864,1.3764,1.385,24
HOJ09,2009-01-28 07:30,28,1.3809,1.4004,1.3783,1.4004,15
HOJ09,2009-01-28 08:00,28,1.4004,1.4009,1.3868,1.3871,26
HOJ09,2009-01-28 08:30,28,1.3886,1.396,1.3878,1.3893,31
HOJ09,2009-01-28 09:00,28,1.3926,1.3943,1.3827,1.3876,68
HOJ09,2009-01-28 09:30,28,1.3835,1.41,1.3781,1.4048,77
HOJ09,2009-01-28 10:00,28,1.405,1.4056,1.3955,1.3961,117
HOJ09,2009-01-28 10:30,28,1.3967,1.3967,1.39,1.3955,36
HOJ09,2009-01-28 11:00,28,1.3965,1.4263,1.3965,1.424,124
HOJ09,2009-01-28 11:30,28,1.415,1.4331,1.415,1.4259,25
HOJ09,2009-01-28 12:00,28,1.4188,1.4204,1.409,1.409,29
HOJ09,2009-01-28 12:30,28,1.4158,1.4465,1.4155,1.4381,65
HOJ09,2009-01-28 13:00,28,1.4452,1.4507,1.412,1.4153,462
HOJ09,2009-01-28 13:30,28,1.4104,1.4199,1.4104,1.418,73
HOJ09,2009-01-28 17:00,29,1.42,1.42,1.42,1.42,1
HOJ09,2009-01-28 21:30,29,1.4141,1.4141,1.4141,1.4141,1
HOJ09,2009-01-29 02:30,29,1.4071,1.4071,1.4022,1.4056,20
HOJ09,2009-01-29 03:00,29,1.4057,1.4064,1.4057,1.4064,7
HOJ09,2009-01-29 03:30,29,1.4171,1.42,1.4171,1.42,2
HOJ09,2009-01-29 04:00,29,1.4195,1.4195,1.4063,1.4063,2
HOJ09,2009-01-29 04:30,29,1.4065,1.4065,1.4065,1.4065,1
HOJ09,2009-01-29 05:00,29,1.3938,1.4017,1.3937,1.4017,6
HOJ09,2009-01-29 05:30,29,1.3996,1.4015,1.3996,1.4015,4
HOJ09,2009-01-29 06:00,29,1.3991,1.4033,1.3991,1.4025,7
HOJ09,2009-01-29 07:00,29,1.4063,1.4124,1.4063,1.4124,5
HOJ09,2009-01-29 07:30,29,1.3963,1.4017,1.3929,1.3937,16
HOJ09,2009-01-29 08:00,29,1.3935,1.3975,1.3827,1.391,128
HOJ09,2009-01-29 08:30,29,1.3944,1.406,1.3912,1.3979,61
HOJ09,2009-01-29 09:00,29,1.3979,1.4035,1.3929,1.4026,214
HOJ09,2009-01-29 09:30,29,1.4025,1.413,1.3974,1.4021,202
HOJ09,2009-01-29 10:00,29,1.4017,1.4206,1.3956,1.411,238
HOJ09,2009-01-29 10:30,29,1.41,1.4283,1.4098,1.4245,202
HOJ09,2009-01-29 11:00,29,1.4244,1.4432,1.4215,1.44,332
HOJ09,2009-01-29 11:30,29,1.4345,1.4425,1.4274,1.4333,36
HOJ09,2009-01-29 12:00,29,1.428,1.428,1.4086,1.4185,137
HOJ09,2009-01-29 12:30,29,1.414,1.4386,1.4136,1.4284,106
HOJ09,2009-01-29 13:00,29,1.4286,1.4338,1.4098,1.4194,286
HOJ09,2009-01-29 13:30,29,1.4211,1.4256,1.4211,1.4256,21
HOJ09,2009-01-30 02:30,30,1.4231,1.4233,1.4231,1.4233,2
HOJ09,2009-01-30 04:00,30,1.414,1.414,1.4114,1.4118,4
HOJ09,2009-01-30 04:30,30,1.4275,1.4275,1.4275,1.4275,2
HOJ09,2009-01-30 05:00,30,1.4355,1.4355,1.4355,1.4355,1
HOJ09,2009-01-30 05:30,30,1.4384,1.4385,1.4384,1.4385,2
HOJ09,2009-01-30 06:00,30,1.4431,1.4431,1.4293,1.43,31
HOJ09,2009-01-30 06:30,30,1.4293,1.4293,1.4215,1.4288,19
HOJ09,2009-01-30 07:00,30,1.43,1.4348,1.4274,1.4348,10
HOJ09,2009-01-30 07:30,30,1.4377,1.465,1.4377,1.4622,50
HOJ09,2009-01-30 08:00,30,1.4665,1.4716,1.4584,1.4604,128
HOJ09,2009-01-30 08:30,30,1.4625,1.4626,1.4516,1.4611,106
HOJ09,2009-01-30 09:00,30,1.4628,1.4628,1.4309,1.434,148
HOJ09,2009-01-30 09:30,30,1.4325,1.4452,1.43,1.4395,78
HOJ09,2009-01-30 10:00,30,1.4367,1.446,1.4329,1.4345,141
HOJ09,2009-01-30 10:30,30,1.4317,1.4438,1.4313,1.4383,70
HOJ09,2009-01-30 11:00,30,1.4369,1.4369,1.43,1.436,49
HOJ09,2009-01-30 11:30,30,1.4375,1.4579,1.4375,1.4545,52
HOJ09,2009-01-30 12:00,30,1.4571,1.4579,1.4443,1.446,84
HOJ09,2009-01-30 12:30,30,1.446,1.446,1.43,1.4351,169
HOJ09,2009-01-30 13:00,30,1.4355,1.439,1.4275,1.431,173
HOJ09,2009-01-30 13:30,30,1.4311,1.4325,1.43,1.4309,150
HOJ09,2009-01-30 14:00,30,1.4316,1.4316,1.4296,1.4307,25
HOJ09,2009-01-30 15:30,30,1.4335,1.4335,1.4335,1.4335,5
HOJ09,2009-02-01 23:00,2,1.4304,1.4304,1.4304,1.4304,1
HOJ09,2009-02-02 02:30,2,1.418,1.418,1.418,1.418,13
HOJ09,2009-02-02 03:00,2,1.418,1.418,1.418,1.418,28
HOJ09,2009-02-02 04:00,2,1.3936,1.3936,1.3916,1.393,8
HOJ09,2009-02-02 05:00,2,1.3892,1.3974,1.3875,1.392,9
HOJ09,2009-02-02 05:30,2,1.3955,1.4057,1.3904,1.3904,8
HOJ09,2009-02-02 06:00,2,1.38,1.38,1.38,1.38,3
HOJ09,2009-02-02 06:30,2,1.3991,1.4047,1.3991,1.4023,57
HOJ09,2009-02-02 07:00,2,1.3997,1.406,1.397,1.397,40
HOJ09,2009-02-02 07:30,2,1.4002,1.4024,1.3968,1.3996,64
HOJ09,2009-02-02 08:00,2,1.4,1.403,1.3471,1.3635,639
HOJ09,2009-02-02 08:30,2,1.363,1.3675,1.363,1.366,83
HOJ09,2009-02-02 09:00,2,1.3667,1.375,1.3638,1.375,199
HOJ09,2009-02-02 09:30,2,1.3705,1.3737,1.3571,1.3574,170
HOJ09,2009-02-02 10:00,2,1.3533,1.3627,1.345,1.3624,146
HOJ09,2009-02-02 10:30,2,1.362,1.3642,1.3584,1.3601,56
HOJ09,2009-02-02 11:00,2,1.3617,1.3719,1.3617,1.37,146
HOJ09,2009-02-02 11:30,2,1.3722,1.3755,1.3694,1.3694,15
HOJ09,2009-02-02 12:00,2,1.3638,1.3666,1.355,1.3577,22
HOJ09,2009-02-02 12:30,2,1.3568,1.371,1.3551,1.3673,91
HOJ09,2009-02-02 13:00,2,1.3607,1.3643,1.3432,1.3448,475
HOJ09,2009-02-02 13:30,2,1.3461,1.3505,1.345,1.35,49
HOJ09,2009-02-02 14:00,2,1.3511,1.3548,1.3511,1.3548,3
HOJ09,2009-02-02 14:30,2,1.3569,1.358,1.3559,1.3559,7
HOJ09,2009-02-02 15:00,2,1.355,1.3611,1.355,1.3611,37
HOJ09,2009-02-02 15:30,2,1.3599,1.3611,1.355,1.355,5
HOJ09,2009-02-02 16:00,2,1.355,1.359,1.355,1.359,5
HOJ09,2009-02-02 17:00,3,1.339,1.351,1.339,1.351,2
HOJ09,2009-02-02 17:30,3,1.3467,1.3467,1.3467,1.3467,25
HOJ09,2009-02-03 02:00,3,1.3452,1.346,1.3452,1.3452,5
HOJ09,2009-02-03 04:00,3,1.3603,1.3603,1.3515,1.3515,2
HOJ09,2009-02-03 06:00,3,1.3517,1.3517,1.3517,1.3517,11
HOJ09,2009-02-03 06:30,3,1.3517,1.3517,1.3469,1.3469,11
HOJ09,2009-02-03 07:00,3,1.3493,1.35,1.3365,1.3458,92
HOJ09,2009-02-03 07:30,3,1.3468,1.35,1.3465,1.3499,40
HOJ09,2009-02-03 08:00,3,1.3551,1.3597,1.3375,1.3403,213
HOJ09,2009-02-03 08:30,3,1.3403,1.351,1.3348,1.336,225
HOJ09,2009-02-03 09:00,3,1.3363,1.3413,1.3348,1.3371,158
HOJ09,2009-02-03 09:30,3,1.3371,1.3381,1.33,1.3314,158
HOJ09,2009-02-03 10:00,3,1.3317,1.3443,1.3311,1.3385,294
HOJ09,2009-02-03 10:30,3,1.3401,1.3433,1.3373,1.3379,126
HOJ09,2009-02-03 11:00,3,1.3384,1.3441,1.3373,1.3424,139
HOJ09,2009-02-03 11:30,3,1.3424,1.3434,1.3341,1.3342,188
HOJ09,2009-02-03 12:00,3,1.3357,1.3357,1.3276,1.3279,52
HOJ09,2009-02-03 12:30,3,1.3269,1.3341,1.3228,1.325,136
HOJ09,2009-02-03 13:00,3,1.3258,1.3326,1.3191,1.3269,342
HOJ09,2009-02-03 13:30,3,1.3266,1.3295,1.3258,1.3267,110
HOJ09,2009-02-03 14:00,3,1.3269,1.3318,1.3269,1.3318,46
HOJ09,2009-02-03 14:30,3,1.33,1.33,1.3265,1.3265,5
HOJ09,2009-02-03 15:00,3,1.3252,1.329,1.3252,1.328,11
HOJ09,2009-02-03 15:30,3,1.3255,1.3255,1.3202,1.3255,29
HOJ09,2009-02-03 17:00,4,1.32,1.3275,1.32,1.3275,5
HOJ09,2009-02-03 17:30,4,1.33,1.33,1.33,1.33,1
HOJ09,2009-02-03 19:00,4,1.33,1.33,1.33,1.33,1
HOJ09,2009-02-03 19:30,4,1.3374,1.3374,1.3374,1.3374,6
HOJ09,2009-02-03 20:00,4,1.33,1.33,1.33,1.33,3
HOJ09,2009-02-03 21:30,4,1.33,1.33,1.3275,1.3275,13
HOJ09,2009-02-04 01:00,4,1.325,1.325,1.325,1.325,1
HOJ09,2009-02-04 02:00,4,1.323,1.323,1.3154,1.3162,5
HOJ09,2009-02-04 05:00,4,1.341,1.3435,1.341,1.3414,6
HOJ09,2009-02-04 05:30,4,1.3408,1.3435,1.3408,1.3435,4
HOJ09,2009-02-04 06:00,4,1.3356,1.3356,1.3356,1.3356,1
HOJ09,2009-02-04 06:30,4,1.344,1.3462,1.3418,1.3418,11
HOJ09,2009-02-04 07:00,4,1.3418,1.3418,1.3352,1.3368,15
HOJ09,2009-02-04 07:30,4,1.335,1.3378,1.3333,1.337,7
HOJ09,2009-02-04 08:00,4,1.3373,1.346,1.3357,1.346,137
HOJ09,2009-02-04 08:30,4,1.3463,1.3473,1.3411,1.342,61
HOJ09,2009-02-04 09:00,4,1.3441,1.3493,1.3381,1.3412,74
HOJ09,2009-02-04 09:30,4,1.3371,1.3591,1.3208,1.3442,237
HOJ09,2009-02-04 10:00,4,1.34,1.355,1.338,1.3506,144
HOJ09,2009-02-04 10:30,4,1.3435,1.345,1.3347,1.3354,85
HOJ09,2009-02-04 11:00,4,1.3367,1.3367,1.3367,1.3367,1
HOJ09,2009-02-04 11:30,4,1.342,1.342,1.342,1.342,1
HOJ09,2009-02-04 12:00,4,1.3406,1.3406,1.3385,1.3402,15
HOJ09,2009-02-04 12:30,4,1.344,1.344,1.3261,1.3281,160
HOJ09,2009-02-04 13:00,4,1.3281,1.3336,1.32,1.328,218
HOJ09,2009-02-04 13:30,4,1.328,1.3315,1.328,1.3315,27
HOJ09,2009-02-04 14:00,4,1.3315,1.332,1.33,1.33,20
HOJ09,2009-02-04 15:30,4,1.3307,1.331,1.3295,1.331,11
HOJ09,2009-02-04 17:30,5,1.33,1.33,1.33,1.33,10
HOJ09,2009-02-04 18:30,5,1.3234,1.3234,1.3234,1.3234,3
HOJ09,2009-02-05 02:00,5,1.326,1.326,1.325,1.325,29
HOJ09,2009-02-05 02:30,5,1.325,1.325,1.325,1.325,3
HOJ09,2009-02-05 03:00,5,1.3343,1.3343,1.3343,1.3343,1
HOJ09,2009-02-05 03:30,5,1.327,1.327,1.327,1.327,1
HOJ09,2009-02-05 04:00,5,1.3264,1.3264,1.323,1.3242,83
HOJ09,2009-02-05 05:30,5,1.3346,1.3346,1.3346,1.3346,6
HOJ09,2009-02-05 06:00,5,1.3346,1.3346,1.3346,1.3346,3
HOJ09,2009-02-05 06:30,5,1.328,1.328,1.328,1.328,5
HOJ09,2009-02-05 07:00,5,1.3292,1.3305,1.3292,1.3305,5
HOJ09,2009-02-05 07:30,5,1.328,1.3312,1.3225,1.3246,40
HOJ09,2009-02-05 08:00,5,1.3277,1.3445,1.3243,1.3422,136
HOJ09,2009-02-05 08:30,5,1.3414,1.3474,1.3315,1.3319,128
HOJ09,2009-02-05 09:00,5,1.3319,1.3334,1.3236,1.3279,326
HOJ09,2009-02-05 09:30,5,1.333,1.34,1.333,1.3396,32
HOJ09,2009-02-05 10:00,5,1.3396,1.3415,1.3307,1.3324,139
HOJ09,2009-02-05 10:30,5,1.3385,1.3437,1.3376,1.3432,69
HOJ09,2009-02-05 11:00,5,1.3458,1.3518,1.3455,1.3514,199
HOJ09,2009-02-05 11:30,5,1.3505,1.3695,1.3496,1.3675,492
HOJ09,2009-02-05 12:00,5,1.3675,1.38,1.3657,1.366,260
HOJ09,2009-02-05 12:30,5,1.3653,1.37,1.3521,1.3586,152
HOJ09,2009-02-05 13:00,5,1.3595,1.3721,1.3524,1.3704,131
HOJ09,2009-02-05 13:30,5,1.3699,1.3705,1.3682,1.3682,31
HOJ09,2009-02-05 14:00,5,1.3683,1.3683,1.365,1.3659,15
HOJ09,2009-02-05 14:30,5,1.365,1.3685,1.365,1.3685,7
HOJ09,2009-02-06 00:30,6,1.3675,1.3675,1.3675,1.3675,22
HOJ09,2009-02-06 03:00,6,1.3557,1.3557,1.3557,1.3557,1
HOJ09,2009-02-06 03:30,6,1.3611,1.3611,1.3611,1.3611,1
HOJ09,2009-02-06 04:00,6,1.3525,1.3525,1.3525,1.3525,44
HOJ09,2009-02-06 05:00,6,1.352,1.352,1.349,1.349,99
HOJ09,2009-02-06 05:30,6,1.349,1.3535,1.349,1.3515,127
HOJ09,2009-02-06 06:00,6,1.3515,1.3549,1.3515,1.3549,3
HOJ09,2009-02-06 06:30,6,1.347,1.3502,1.347,1.3502,3
HOJ09,2009-02-06 07:00,6,1.3472,1.3492,1.3451,1.3455,19
HOJ09,2009-02-06 07:30,6,1.349,1.3504,1.3426,1.3445,27
HOJ09,2009-02-06 08:00,6,1.3459,1.3464,1.3047,1.3103,317
HOJ09,2009-02-06 08:30,6,1.3108,1.3328,1.3103,1.3309,166
HOJ09,2009-02-06 09:00,6,1.33,1.3355,1.3288,1.3314,206
HOJ09,2009-02-06 09:30,6,1.3305,1.335,1.3246,1.3257,96
HOJ09,2009-02-06 10:00,6,1.3256,1.331,1.3194,1.3212,123
HOJ09,2009-02-06 10:30,6,1.3222,1.3286,1.3212,1.327,56
HOJ09,2009-02-06 11:00,6,1.3277,1.3375,1.3277,1.3326,179
HOJ09,2009-02-06 11:30,6,1.3375,1.34,1.3343,1.3356,118
HOJ09,2009-02-06 12:00,6,1.3338,1.3655,1.3295,1.3634,330
HOJ09,2009-02-06 12:30,6,1.3641,1.3914,1.3641,1.3872,516
HOJ09,2009-02-06 13:00,6,1.3882,1.3882,1.3603,1.3665,308
HOJ09,2009-02-06 13:30,6,1.3618,1.3669,1.3618,1.365,14
HOJ09,2009-02-06 14:00,6,1.3633,1.3657,1.3624,1.3624,5
HOJ09,2009-02-06 14:30,6,1.3635,1.3635,1.3635,1.3635,4
HOJ09,2009-02-06 15:00,6,1.361,1.3635,1.361,1.3635,24
HOJ09,2009-02-06 15:30,6,1.3635,1.3635,1.3635,1.3635,6
HOJ09,2009-02-06 16:00,6,1.36,1.3664,1.36,1.3664,4
HOJ09,2009-02-08 17:00,9,1.3675,1.3675,1.3675,1.3675,1
HOJ09,2009-02-08 18:00,9,1.37,1.37,1.37,1.37,5
HOJ09,2009-02-08 19:30,9,1.3728,1.3728,1.3727,1.3727,4
HOJ09,2009-02-08 20:00,9,1.3706,1.3706,1.3706,1.3706,2
HOJ09,2009-02-08 21:00,9,1.3736,1.3746,1.3736,1.3746,8
HOJ09,2009-02-08 22:30,9,1.369,1.369,1.369,1.369,1
HOJ09,2009-02-09 02:30,9,1.3465,1.3465,1.3465,1.3465,1
HOJ09,2009-02-09 03:00,9,1.356,1.3562,1.3552,1.3562,6
HOJ09,2009-02-09 03:30,9,1.362,1.3649,1.3615,1.3615,6
HOJ09,2009-02-09 04:00,9,1.3629,1.3655,1.3629,1.3655,3
HOJ09,2009-02-09 04:30,9,1.3655,1.3655,1.3605,1.3605,15
HOJ09,2009-02-09 06:00,9,1.3648,1.3743,1.3648,1.3738,9
HOJ09,2009-02-09 07:00,9,1.3701,1.372,1.3701,1.3704,19
HOJ09,2009-02-09 07:30,9,1.3733,1.3774,1.3675,1.3685,20
HOJ09,2009-02-09 08:00,9,1.3715,1.3902,1.3655,1.3901,178
HOJ09,2009-02-09 08:30,9,1.3911,1.4281,1.3869,1.4203,1012
HOJ09,2009-02-09 09:00,9,1.4199,1.4231,1.4026,1.4087,717
HOJ09,2009-02-09 09:30,9,1.4091,1.416,1.4047,1.4132,313
HOJ09,2009-02-09 10:00,9,1.4138,1.4138,1.3966,1.4022,403
HOJ09,2009-02-09 10:30,9,1.403,1.4099,1.399,1.399,326
HOJ09,2009-02-09 11:00,9,1.3987,1.3987,1.378,1.3791,370
HOJ09,2009-02-09 11:30,9,1.3785,1.3785,1.3631,1.373,623
HOJ09,2009-02-09 12:00,9,1.373,1.3788,1.3707,1.3739,406
HOJ09,2009-02-09 12:30,9,1.3739,1.3747,1.3672,1.3702,374
HOJ09,2009-02-09 13:00,9,1.3702,1.3748,1.355,1.3592,748
HOJ09,2009-02-09 13:30,9,1.359,1.3627,1.359,1.3627,206
HOJ09,2009-02-09 14:00,9,1.3635,1.3635,1.3634,1.3635,9
HOJ09,2009-02-09 14:30,9,1.3662,1.3662,1.3662,1.3662,1
HOJ09,2009-02-09 15:00,9,1.3645,1.3645,1.3645,1.3645,5
HOJ09,2009-02-09 15:30,9,1.3635,1.3635,1.3635,1.3635,10
HOJ09,2009-02-09 18:00,10,1.3674,1.3679,1.3674,1.3679,3
HOJ09,2009-02-09 18:30,10,1.3671,1.3671,1.3645,1.3645,4
HOJ09,2009-02-09 23:30,10,1.3722,1.3735,1.3722,1.3735,20
HOJ09,2009-02-10 02:00,10,1.3667,1.3667,1.3532,1.3548,37
HOJ09,2009-02-10 02:30,10,1.355,1.355,1.354,1.354,3
HOJ09,2009-02-10 03:00,10,1.3521,1.3529,1.352,1.352,35
HOJ09,2009-02-10 03:30,10,1.3525,1.3525,1.3499,1.3499,47
HOJ09,2009-02-10 04:00,10,1.3568,1.3689,1.3568,1.3689,9
HOJ09,2009-02-10 04:30,10,1.3735,1.3735,1.3735,1.3735,6
HOJ09,2009-02-10 05:00,10,1.3748,1.3781,1.3748,1.3781,3
HOJ09,2009-02-10 05:30,10,1.379,1.3912,1.377,1.3838,90
HOJ09,2009-02-10 06:00,10,1.3861,1.3894,1.3846,1.3872,42
HOJ09,2009-02-10 06:30,10,1.3873,1.3933,1.3864,1.3914,12
HOJ09,2009-02-10 07:00,10,1.389,1.4005,1.3885,1.3892,39
HOJ09,2009-02-10 07:30,10,1.3933,1.3961,1.3796,1.3801,72
HOJ09,2009-02-10 08:00,10,1.3835,1.4129,1.3746,1.4079,487
HOJ09,2009-02-10 08:30,10,1.4084,1.41,1.3984,1.4005,408
HOJ09,2009-02-10 09:00,10,1.3989,1.4039,1.383,1.3868,347
HOJ09,2009-02-10 09:30,10,1.3868,1.3872,1.3618,1.366,425
HOJ09,2009-02-10 10:00,10,1.366,1.3707,1.3526,1.3634,616
HOJ09,2009-02-10 10:30,10,1.3651,1.3651,1.3426,1.3501,465
HOJ09,2009-02-10 11:00,10,1.3542,1.3565,1.3432,1.3446,414
HOJ09,2009-02-10 11:30,10,1.3442,1.3585,1.3415,1.3572,341
HOJ09,2009-02-10 12:00,10,1.3556,1.3559,1.3435,1.3476,307
HOJ09,2009-02-10 12:30,10,1.3472,1.3562,1.3441,1.3517,190
HOJ09,2009-02-10 13:00,10,1.3483,1.3495,1.3019,1.3103,859
HOJ09,2009-02-10 13:30,10,1.3105,1.3184,1.3089,1.3165,116
HOJ09,2009-02-10 14:00,10,1.3205,1.3209,1.3195,1.3195,54
HOJ09,2009-02-10 14:30,10,1.3179,1.3186,1.3135,1.3169,55
HOJ09,2009-02-10 15:00,10,1.3169,1.3169,1.3141,1.3141,11
HOJ09,2009-02-10 15:30,10,1.3194,1.3205,1.3171,1.3171,15
HOJ09,2009-02-10 17:30,11,1.316,1.316,1.316,1.316,5
HOJ09,2009-02-10 18:00,11,1.3179,1.3179,1.3179,1.3179,1
HOJ09,2009-02-10 19:30,11,1.314,1.314,1.3119,1.3119,2
HOJ09,2009-02-10 22:30,11,1.3116,1.3116,1.3116,1.3116,1
HOJ09,2009-02-10 23:00,11,1.3147,1.3147,1.3147,1.3147,1
HOJ09,2009-02-11 01:30,11,1.3221,1.3225,1.3209,1.3209,4
HOJ09,2009-02-11 02:00,11,1.317,1.317,1.3145,1.3145,4
HOJ09,2009-02-11 02:30,11,1.3185,1.3205,1.3171,1.3178,22
HOJ09,2009-02-11 03:00,11,1.319,1.319,1.3168,1.3168,3
HOJ09,2009-02-11 03:30,11,1.3126,1.3152,1.3104,1.3152,5
HOJ09,2009-02-11 04:00,11,1.3178,1.3178,1.3177,1.3177,2
HOJ09,2009-02-11 04:30,11,1.3146,1.3174,1.3137,1.3148,9
HOJ09,2009-02-11 05:00,11,1.3134,1.3134,1.3112,1.3112,8
HOJ09,2009-02-11 05:30,11,1.3148,1.3165,1.3148,1.3165,13
HOJ09,2009-02-11 06:00,11,1.3144,1.3144,1.3115,1.3118,5
HOJ09,2009-02-11 06:30,11,1.3113,1.3139,1.309,1.3116,87
HOJ09,2009-02-11 07:00,11,1.3126,1.3196,1.3126,1.3175,30
HOJ09,2009-02-11 07:30,11,1.318,1.3275,1.3165,1.3217,117
HOJ09,2009-02-11 08:00,11,1.3217,1.3244,1.3151,1.3197,410
HOJ09,2009-02-11 08:30,11,1.3213,1.3286,1.3182,1.3265,398
HOJ09,2009-02-11 09:00,11,1.3251,1.3256,1.3149,1.3149,525
HOJ09,2009-02-11 09:30,11,1.3161,1.327,1.3023,1.3083,853
HOJ09,2009-02-11 10:00,11,1.3079,1.319,1.3008,1.3147,499
HOJ09,2009-02-11 10:30,11,1.3158,1.3409,1.315,1.3322,623
HOJ09,2009-02-11 11:00,11,1.3327,1.3348,1.3237,1.3322,318
HOJ09,2009-02-11 11:30,11,1.3307,1.3373,1.3244,1.327,387
HOJ09,2009-02-11 12:00,11,1.3287,1.3332,1.3253,1.3306,423
HOJ09,2009-02-11 12:30,11,1.3305,1.3305,1.311,1.3212,486
HOJ09,2009-02-11 13:00,11,1.3238,1.3263,1.3093,1.3186,664
HOJ09,2009-02-11 13:30,11,1.3194,1.3293,1.3186,1.3283,165
HOJ09,2009-02-11 14:00,11,1.3283,1.33,1.3259,1.3293,24
HOJ09,2009-02-11 14:30,11,1.3304,1.3309,1.3251,1.3251,4
HOJ09,2009-02-11 15:00,11,1.3252,1.3252,1.3252,1.3252,1
HOJ09,2009-02-11 15:30,11,1.326,1.326,1.326,1.326,1
HOJ09,2009-02-11 23:00,12,1.3295,1.33,1.3295,1.33,22
HOJ09,2009-02-12 00:30,12,1.3302,1.3302,1.3302,1.3302,6
HOJ09,2009-02-12 01:00,12,1.3302,1.3302,1.3302,1.3302,1
HOJ09,2009-02-12 01:30,12,1.33,1.331,1.33,1.3305,21
HOJ09,2009-02-12 02:00,12,1.331,1.331,1.3242,1.3253,17
HOJ09,2009-02-12 02:30,12,1.3242,1.326,1.3215,1.3215,9
HOJ09,2009-02-12 03:00,12,1.3243,1.3243,1.3112,1.3144,14
HOJ09,2009-02-12 03:30,12,1.3139,1.3165,1.3139,1.3165,7
HOJ09,2009-02-12 04:00,12,1.31,1.31,1.31,1.31,4
HOJ09,2009-02-12 04:30,12,1.3099,1.3135,1.3057,1.313,13
HOJ09,2009-02-12 05:00,12,1.3149,1.3149,1.3135,1.3135,2
HOJ09,2009-02-12 05:30,12,1.3212,1.3212,1.3072,1.3072,37
HOJ09,2009-02-12 06:00,12,1.3176,1.3176,1.3154,1.317,22
HOJ09,2009-02-12 06:30,12,1.3186,1.3231,1.3159,1.323,35
HOJ09,2009-02-12 07:00,12,1.3235,1.3237,1.316,1.3175,62
HOJ09,2009-02-12 07:30,12,1.3192,1.3272,1.3186,1.3246,106
HOJ09,2009-02-12 08:00,12,1.326,1.326,1.3015,1.313,468
HOJ09,2009-02-12 08:30,12,1.3136,1.3187,1.3085,1.3107,400
HOJ09,2009-02-12 09:00,12,1.3118,1.327,1.3095,1.327,267
HOJ09,2009-02-12 09:30,12,1.3255,1.3271,1.3181,1.3214,326
HOJ09,2009-02-12 10:00,12,1.3204,1.3263,1.3127,1.3146,365
HOJ09,2009-02-12 10:30,12,1.3137,1.3234,1.3137,1.3232,147
HOJ09,2009-02-12 11:00,12,1.3216,1.3403,1.3179,1.34,222
HOJ09,2009-02-12 11:30,12,1.3385,1.3387,1.3226,1.3263,238
HOJ09,2009-02-12 12:00,12,1.3283,1.3336,1.3146,1.319,130
HOJ09,2009-02-12 12:30,12,1.3202,1.324,1.3137,1.3221,110
HOJ09,2009-02-12 13:00,12,1.321,1.3312,1.3163,1.3236,216
HOJ09,2009-02-12 13:30,12,1.325,1.3255,1.3186,1.322,110
HOJ09,2009-02-12 14:00,12,1.32,1.3241,1.32,1.3241,18
HOJ09,2009-02-12 14:30,12,1.3241,1.3301,1.3211,1.3301,51
HOJ09,2009-02-12 15:00,12,1.3372,1.3372,1.3333,1.3355,3
HOJ09,2009-02-12 19:00,13,1.332,1.332,1.3288,1.3288,4
HOJ09,2009-02-12 19:30,13,1.3288,1.3288,1.3288,1.3288,3
HOJ09,2009-02-12 20:30,13,1.3288,1.3288,1.3288,1.3288,1
HOJ09,2009-02-12 21:30,13,1.3288,1.3288,1.3244,1.3244,2
HOJ09,2009-02-13 02:00,13,1.3225,1.3225,1.3225,1.3225,3
HOJ09,2009-02-13 02:30,13,1.3225,1.3227,1.3225,1.3227,2
HOJ09,2009-02-13 03:00,13,1.3255,1.3288,1.3245,1.3258,10
HOJ09,2009-02-13 03:30,13,1.3225,1.323,1.3225,1.323,4
HOJ09,2009-02-13 04:00,13,1.3225,1.3225,1.3225,1.3225,2
HOJ09,2009-02-13 05:00,13,1.3243,1.3243,1.3197,1.3206,20
HOJ09,2009-02-13 05:30,13,1.32,1.32,1.3154,1.3154,9
HOJ09,2009-02-13 06:00,13,1.3153,1.3153,1.3153,1.3153,1
HOJ09,2009-02-13 06:30,13,1.316,1.316,1.3095,1.3114,17
HOJ09,2009-02-13 07:00,13,1.3205,1.3231,1.3165,1.3188,19
HOJ09,2009-02-13 07:30,13,1.3182,1.321,1.305,1.3125,116
HOJ09,2009-02-13 08:00,13,1.3099,1.3218,1.2987,1.3218,615
HOJ09,2009-02-13 08:30,13,1.3215,1.325,1.3108,1.3153,523
HOJ09,2009-02-13 09:00,13,1.3154,1.325,1.3064,1.3078,285
HOJ09,2009-02-13 09:30,13,1.3077,1.3141,1.3038,1.3059,348
HOJ09,2009-02-13 10:00,13,1.3071,1.3075,1.2887,1.2972,553
HOJ09,2009-02-13 10:30,13,1.2961,1.298,1.2897,1.2916,315
HOJ09,2009-02-13 11:00,13,1.2903,1.3016,1.2895,1.3006,222
HOJ09,2009-02-13 11:30,13,1.301,1.3044,1.2983,1.3023,87
HOJ09,2009-02-13 12:00,13,1.3024,1.32,1.3024,1.3125,343
HOJ09,2009-02-13 12:30,13,1.3121,1.3157,1.2945,1.2945,281
HOJ09,2009-02-13 13:00,13,1.2982,1.3038,1.2866,1.2987,541
HOJ09,2009-02-13 13:30,13,1.2994,1.3036,1.2981,1.3036,62
HOJ09,2009-02-13 14:00,13,1.303,1.304,1.297,1.297,4
HOJ09,2009-02-13 14:30,13,1.299,1.3,1.2972,1.2975,35
HOJ09,2009-02-13 15:00,13,1.3,1.3055,1.3,1.3055,4
HOJ09,2009-02-13 15:30,13,1.3064,1.3064,1.3064,1.3064,3
HOJ09,2009-02-13 16:00,13,1.3065,1.3067,1.3065,1.3067,2
HOJ09,2009-02-16 00:00,17,1.29,1.29,1.29,1.29,1
HOJ09,2009-02-16 02:00,17,1.301,1.3011,1.2896,1.2896,15
HOJ09,2009-02-16 02:30,17,1.2868,1.294,1.2868,1.294,10
HOJ09,2009-02-16 03:00,17,1.2965,1.2965,1.2965,1.2965,2
HOJ09,2009-02-16 03:30,17,1.3015,1.3054,1.3005,1.3039,8
HOJ09,2009-02-16 04:30,17,1.2851,1.2917,1.2851,1.2917,2
HOJ09,2009-02-16 05:00,17,1.2913,1.2913,1.2913,1.2913,1
HOJ09,2009-02-16 05:30,17,1.2862,1.2862,1.2862,1.2862,3
HOJ09,2009-02-16 06:30,17,1.2898,1.29,1.2879,1.2884,36
HOJ09,2009-02-16 07:00,17,1.2902,1.2908,1.289,1.2908,20
HOJ09,2009-02-16 07:30,17,1.2894,1.2909,1.2894,1.2897,24
HOJ09,2009-02-16 08:00,17,1.2895,1.2909,1.2876,1.2885,85
HOJ09,2009-02-16 08:30,17,1.2886,1.2892,1.285,1.2878,88
HOJ09,2009-02-16 09:00,17,1.2865,1.2871,1.2835,1.2848,78
HOJ09,2009-02-16 09:30,17,1.2835,1.2835,1.2709,1.2718,96
HOJ09,2009-02-16 10:00,17,1.2716,1.2716,1.2542,1.257,79
HOJ09,2009-02-16 10:30,17,1.257,1.2695,1.2551,1.2656,138
HOJ09,2009-02-16 11:00,17,1.267,1.267,1.2619,1.2652,45
HOJ09,2009-02-16 11:30,17,1.2582,1.2582,1.2551,1.2554,53
HOJ09,2009-02-16 12:00,17,1.2546,1.2564,1.254,1.2564,34
HOJ09,2009-02-16 12:30,17,1.2587,1.2611,1.2571,1.2611,23
HOJ09,2009-02-16 13:00,17,1.267,1.2718,1.267,1.2718,15
HOJ09,2009-02-16 13:30,17,1.2718,1.2761,1.2718,1.2761,23
HOJ09,2009-02-16 14:00,17,1.2764,1.2764,1.2752,1.2761,10
HOJ09,2009-02-16 14:30,17,1.2766,1.2766,1.2752,1.2752,6
HOJ09,2009-02-16 15:00,17,1.2753,1.2769,1.2726,1.2726,9
HOJ09,2009-02-16 15:30,17,1.2753,1.2773,1.2731,1.2731,4
HOJ09,2009-02-16 16:00,17,1.2726,1.2726,1.2695,1.2697,14
HOJ09,2009-02-16 17:00,17,1.258,1.2687,1.258,1.2687,6
HOJ09,2009-02-16 18:30,17,1.2695,1.2695,1.2655,1.2655,4
HOJ09,2009-02-16 19:00,17,1.2668,1.2668,1.2664,1.2664,2
HOJ09,2009-02-16 19:30,17,1.2681,1.2695,1.2655,1.2655,6
HOJ09,2009-02-16 20:30,17,1.2665,1.2665,1.2655,1.2655,6
HOJ09,2009-02-16 21:00,17,1.2655,1.2655,1.2655,1.2655,1
HOJ09,2009-02-16 22:30,17,1.2659,1.2659,1.2659,1.2659,2
HOJ09,2009-02-16 23:00,17,1.2659,1.2675,1.2659,1.2675,5
HOJ09,2009-02-16 23:30,17,1.2675,1.2675,1.2675,1.2675,1
HOJ09,2009-02-17 01:00,17,1.2696,1.2696,1.268,1.268,4
HOJ09,2009-02-17 01:30,17,1.264,1.264,1.261,1.261,4
HOJ09,2009-02-17 02:00,17,1.2624,1.2624,1.2575,1.2575,39
HOJ09,2009-02-17 02:30,17,1.2557,1.2592,1.2552,1.2591,14
HOJ09,2009-02-17 04:00,17,1.263,1.263,1.2597,1.2597,4
HOJ09,2009-02-17 04:30,17,1.2594,1.2594,1.2552,1.2552,10
HOJ09,2009-02-17 05:00,17,1.2586,1.2586,1.2543,1.2543,6
HOJ09,2009-02-17 05:30,17,1.2543,1.2543,1.251,1.251,80
HOJ09,2009-02-17 06:00,17,1.2535,1.2544,1.25,1.25,15
HOJ09,2009-02-17 06:30,17,1.2464,1.2497,1.2436,1.2436,14
HOJ09,2009-02-17 07:00,17,1.244,1.2475,1.2272,1.23,187
HOJ09,2009-02-17 07:30,17,1.2328,1.2345,1.2241,1.2241,370
HOJ09,2009-02-17 08:00,17,1.2253,1.2291,1.2078,1.2185,1268
HOJ09,2009-02-17 08:30,17,1.2193,1.2247,1.1979,1.205,1468
HOJ09,2009-02-17 09:00,17,1.204,1.21,1.2017,1.2024,459
HOJ09,2009-02-17 09:30,17,1.203,1.21,1.1941,1.1963,673
HOJ09,2009-02-17 10:00,17,1.1957,1.2055,1.192,1.2055,713
HOJ09,2009-02-17 10:30,17,1.2037,1.2066,1.1991,1.202,288
HOJ09,2009-02-17 11:00,17,1.2012,1.2081,1.2012,1.2045,157
HOJ09,2009-02-17 11:30,17,1.2035,1.2083,1.2027,1.2027,142
HOJ09,2009-02-17 12:00,17,1.2029,1.2031,1.1948,1.1968,228
HOJ09,2009-02-17 12:30,17,1.1968,1.2039,1.1946,1.1998,267
HOJ09,2009-02-17 13:00,17,1.2024,1.2025,1.1793,1.1814,957
HOJ09,2009-02-17 13:30,17,1.1812,1.1863,1.181,1.1839,218
HOJ09,2009-02-17 14:00,17,1.1837,1.185,1.1826,1.1833,102
HOJ09,2009-02-17 14:30,17,1.1833,1.1843,1.1737,1.1772,47
HOJ09,2009-02-17 15:00,17,1.1773,1.184,1.1735,1.184,85
HOJ09,2009-02-17 15:30,17,1.1847,1.185,1.172,1.172,42
HOJ09,2009-02-17 16:00,17,1.1715,1.18,1.1715,1.1741,17
HOJ09,2009-02-17 17:00,18,1.18,1.1825,1.1724,1.1825,3
HOJ09,2009-02-17 17:30,18,1.1724,1.1724,1.1724,1.1724,1
HOJ09,2009-02-17 18:30,18,1.176,1.176,1.176,1.176,1
HOJ09,2009-02-17 20:00,18,1.1752,1.1782,1.1752,1.1782,3
HOJ09,2009-02-17 20:30,18,1.1783,1.1783,1.1782,1.1782,3
HOJ09,2009-02-17 21:00,18,1.1732,1.1732,1.1732,1.1732,1
HOJ09,2009-02-17 22:00,18,1.1738,1.1772,1.1683,1.174,8
HOJ09,2009-02-17 22:30,18,1.1767,1.1767,1.1747,1.1747,4
HOJ09,2009-02-17 23:00,18,1.1761,1.1765,1.1761,1.1765,2
HOJ09,2009-02-17 23:30,18,1.1735,1.1735,1.1735,1.1735,1
HOJ09,2009-02-18 00:30,18,1.1727,1.1727,1.1705,1.1705,2
HOJ09,2009-02-18 01:00,18,1.1755,1.1755,1.1755,1.1755,1
HOJ09,2009-02-18 01:30,18,1.176,1.176,1.176,1.176,1
HOJ09,2009-02-18 02:00,18,1.1783,1.1825,1.1783,1.1785,29
HOJ09,2009-02-18 02:30,18,1.1754,1.1829,1.1754,1.1814,40
HOJ09,2009-02-18 03:00,18,1.1828,1.185,1.1789,1.1789,90
HOJ09,2009-02-18 03:30,18,1.1817,1.1869,1.1817,1.1869,23
HOJ09,2009-02-18 04:00,18,1.1829,1.1878,1.1825,1.1876,55
HOJ09,2009-02-18 04:30,18,1.1876,1.1943,1.1876,1.1937,66
HOJ09,2009-02-18 05:00,18,1.1951,1.1972,1.195,1.1965,42
HOJ09,2009-02-18 05:30,18,1.1953,1.1953,1.1931,1.1935,4
HOJ09,2009-02-18 06:00,18,1.1941,1.1993,1.1917,1.1917,25
HOJ09,2009-02-18 06:30,18,1.1935,1.1948,1.192,1.192,21
HOJ09,2009-02-18 07:00,18,1.1947,1.1977,1.194,1.1942,132
HOJ09,2009-02-18 07:30,18,1.196,1.1979,1.1891,1.1956,194
HOJ09,2009-02-18 08:00,18,1.1953,1.1981,1.1829,1.188,467
HOJ09,2009-02-18 08:30,18,1.1883,1.1917,1.149,1.149,937
HOJ09,2009-02-18 09:00,18,1.1496,1.1535,1.1381,1.1461,1178
HOJ09,2009-02-18 09:30,18,1.1458,1.156,1.143,1.1517,771
HOJ09,2009-02-18 10:00,18,1.1517,1.1621,1.1443,1.1508,727
HOJ09,2009-02-18 10:30,18,1.1509,1.1572,1.1476,1.1554,374
HOJ09,2009-02-18 11:00,18,1.1558,1.1558,1.1475,1.151,361
HOJ09,2009-02-18 11:30,18,1.1507,1.1511,1.1449,1.1478,203
HOJ09,2009-02-18 12:00,18,1.1474,1.1515,1.1449,1.1494,271
HOJ09,2009-02-18 12:30,18,1.1492,1.1503,1.1417,1.1432,467
HOJ09,2009-02-18 13:00,18,1.1432,1.1553,1.139,1.1412,1131
HOJ09,2009-02-18 13:30,18,1.1425,1.1457,1.14,1.1457,181
HOJ09,2009-02-18 14:00,18,1.1435,1.1455,1.142,1.145,58
HOJ09,2009-02-18 14:30,18,1.146,1.1484,1.1444,1.1444,15
HOJ09,2009-02-18 15:00,18,1.143,1.1485,1.143,1.1445,95
HOJ09,2009-02-18 15:30,18,1.1501,1.1515,1.148,1.148,10
HOJ09,2009-02-18 16:00,18,1.155,1.155,1.155,1.155,2
HOJ09,2009-02-18 18:30,19,1.15,1.15,1.1499,1.1499,2
HOJ09,2009-02-18 20:30,19,1.1501,1.1501,1.1501,1.1501,3
HOJ09,2009-02-18 21:00,19,1.1499,1.1499,1.1499,1.1499,1
HOJ09,2009-02-18 22:00,19,1.1502,1.1502,1.1502,1.1502,2
HOJ09,2009-02-19 01:00,19,1.1521,1.1521,1.1521,1.1521,1
HOJ09,2009-02-19 01:30,19,1.156,1.156,1.1536,1.1555,8
HOJ09,2009-02-19 02:00,19,1.156,1.1585,1.1513,1.1513,68
HOJ09,2009-02-19 02:30,19,1.1539,1.1555,1.15,1.1539,30
HOJ09,2009-02-19 03:00,19,1.1559,1.16,1.1557,1.16,70
HOJ09,2009-02-19 03:30,19,1.16,1.1608,1.1562,1.16,38
HOJ09,2009-02-19 04:00,19,1.16,1.1665,1.16,1.1665,107
HOJ09,2009-02-19 04:30,19,1.1665,1.172,1.1665,1.1682,130
HOJ09,2009-02-19 05:00,19,1.1641,1.1657,1.1641,1.1657,8
HOJ09,2009-02-19 05:30,19,1.1651,1.1651,1.1612,1.1642,11
HOJ09,2009-02-19 06:00,19,1.1625,1.1666,1.16,1.1656,62
HOJ09,2009-02-19 06:30,19,1.1664,1.1745,1.165,1.1733,104
HOJ09,2009-02-19 07:00,19,1.1735,1.174,1.1692,1.174,128
HOJ09,2009-02-19 07:30,19,1.1729,1.1729,1.16,1.1667,311
HOJ09,2009-02-19 08:00,19,1.1676,1.1685,1.1589,1.166,669
HOJ09,2009-02-19 08:30,19,1.167,1.172,1.1557,1.1617,939
HOJ09,2009-02-19 09:00,19,1.1606,1.1619,1.1481,1.1481,488
HOJ09,2009-02-19 09:30,19,1.1488,1.1536,1.1359,1.1524,1253
HOJ09,2009-02-19 10:00,19,1.1536,1.186,1.1496,1.1703,3354
HOJ09,2009-02-19 10:30,19,1.1702,1.1784,1.163,1.1662,1144
HOJ09,2009-02-19 11:00,19,1.165,1.1744,1.165,1.1744,828
HOJ09,2009-02-19 11:30,19,1.1744,1.176,1.1702,1.1727,719
HOJ09,2009-02-19 12:00,19,1.1732,1.194,1.1732,1.19,1084
HOJ09,2009-02-19 12:30,19,1.1892,1.1987,1.1828,1.1974,637
HOJ09,2009-02-19 13:00,19,1.1974,1.2075,1.1826,1.203,2107
HOJ09,2009-02-19 13:30,19,1.2029,1.204,1.1909,1.1965,259
HOJ09,2009-02-19 14:00,19,1.1965,1.2,1.1915,1.1915,53
HOJ09,2009-02-19 14:30,19,1.192,1.1949,1.1883,1.1923,28
HOJ09,2009-02-19 15:00,19,1.1926,1.195,1.191,1.191,13
HOJ09,2009-02-19 15:30,19,1.191,1.191,1.191,1.191,2
HOJ09,2009-02-19 16:00,19,1.1905,1.1905,1.1873,1.1873,6
HOJ09,2009-02-19 18:00,20,1.1871,1.1871,1.1871,1.1871,1
HOJ09,2009-02-19 19:00,20,1.1855,1.1855,1.1855,1.1855,2
HOJ09,2009-02-19 19:30,20,1.183,1.183,1.183,1.183,3
HOJ09,2009-02-19 20:00,20,1.1824,1.1836,1.1824,1.1836,3
HOJ09,2009-02-19 21:00,20,1.1855,1.1876,1.1855,1.1872,7
HOJ09,2009-02-19 23:00,20,1.182,1.182,1.182,1.182,2
HOJ09,2009-02-19 23:30,20,1.1826,1.1826,1.1826,1.1826,3
HOJ09,2009-02-20 00:00,20,1.1828,1.1828,1.1828,1.1828,1
HOJ09,2009-02-20 01:00,20,1.1828,1.1851,1.1828,1.1851,8
HOJ09,2009-02-20 01:30,20,1.1839,1.1843,1.1839,1.1843,3
HOJ09,2009-02-20 02:00,20,1.1843,1.1948,1.1843,1.1935,64
HOJ09,2009-02-20 02:30,20,1.1923,1.1928,1.1857,1.1857,23
HOJ09,2009-02-20 03:00,20,1.1895,1.1895,1.1826,1.1826,24
HOJ09,2009-02-20 03:30,20,1.1855,1.186,1.1814,1.1842,25
HOJ09,2009-02-20 04:00,20,1.1819,1.1819,1.1723,1.1724,17
HOJ09,2009-02-20 04:30,20,1.175,1.175,1.161,1.1665,39
HOJ09,2009-02-20 05:00,20,1.1696,1.1736,1.158,1.1593,20
HOJ09,2009-02-20 05:30,20,1.1612,1.166,1.1588,1.1636,24
HOJ09,2009-02-20 06:00,20,1.164,1.1672,1.163,1.163,19
HOJ09,2009-02-20 06:30,20,1.1639,1.165,1.151,1.1544,107
HOJ09,2009-02-20 07:00,20,1.1517,1.1603,1.1463,1.1603,94
HOJ09,2009-02-20 07:30,20,1.1582,1.1634,1.1566,1.1588,112
HOJ09,2009-02-20 08:00,20,1.1586,1.16,1.1419,1.1549,827
HOJ09,2009-02-20 08:30,20,1.1576,1.1665,1.1489,1.1606,794
HOJ09,2009-02-20 09:00,20,1.1608,1.1682,1.1483,1.1562,600
HOJ09,2009-02-20 09:30,20,1.1554,1.175,1.155,1.1708,1270
HOJ09,2009-02-20 10:00,20,1.1715,1.1804,1.1528,1.1571,1083
HOJ09,2009-02-20 10:30,20,1.1552,1.1695,1.1545,1.1601,690
HOJ09,2009-02-20 11:00,20,1.1605,1.1689,1.1603,1.1685,543
HOJ09,2009-02-20 11:30,20,1.1686,1.1742,1.154,1.1567,776
HOJ09,2009-02-20 12:00,20,1.1564,1.1581,1.144,1.1575,1096
HOJ09,2009-02-20 12:30,20,1.1575,1.1727,1.1535,1.1648,672
HOJ09,2009-02-20 13:00,20,1.1647,1.1955,1.164,1.1939,2128
HOJ09,2009-02-20 13:30,20,1.1935,1.195,1.189,1.1927,256
HOJ09,2009-02-20 14:00,20,1.1915,1.1939,1.1885,1.1891,62
HOJ09,2009-02-20 14:30,20,1.1875,1.195,1.1866,1.188,97
HOJ09,2009-02-20 15:00,20,1.1895,1.1904,1.187,1.1898,10
HOJ09,2009-02-20 15:30,20,1.1912,1.1912,1.1875,1.1875,10
HOJ09,2009-02-20 16:00,20,1.189,1.189,1.1886,1.1886,2
HOJ09,2009-02-22 17:30,23,1.1896,1.1896,1.1896,1.1896,2
HOJ09,2009-02-22 18:30,23,1.1882,1.1896,1.1867,1.1867,8
HOJ09,2009-02-22 19:00,23,1.186,1.186,1.186,1.186,3
HOJ09,2009-02-22 20:30,23,1.1945,1.1945,1.1945,1.1945,2
HOJ09,2009-02-22 21:30,23,1.1965,1.1967,1.193,1.193,4
HOJ09,2009-02-22 22:00,23,1.1963,1.1963,1.1963,1.1963,1
HOJ09,2009-02-22 22:30,23,1.197,1.197,1.1952,1.1952,8
HOJ09,2009-02-22 23:00,23,1.1952,1.1952,1.1952,1.1952,3
HOJ09,2009-02-22 23:30,23,1.198,1.198,1.198,1.198,1
HOJ09,2009-02-23 00:00,23,1.198,1.1986,1.1975,1.1975,4
HOJ09,2009-02-23 00:30,23,1.198,1.198,1.198,1.198,2
HOJ09,2009-02-23 01:00,23,1.204,1.204,1.2039,1.2039,10
HOJ09,2009-02-23 01:30,23,1.204,1.204,1.2012,1.2012,6
HOJ09,2009-02-23 02:00,23,1.2012,1.2013,1.1904,1.1904,14
HOJ09,2009-02-23 02:30,23,1.194,1.194,1.1797,1.1885,65
HOJ09,2009-02-23 03:00,23,1.19,1.1972,1.1876,1.1972,42
HOJ09,2009-02-23 03:30,23,1.2039,1.2039,1.1963,1.1963,21
HOJ09,2009-02-23 04:00,23,1.2034,1.2055,1.1976,1.1976,11
HOJ09,2009-02-23 04:30,23,1.2053,1.2066,1.1947,1.1948,12
HOJ09,2009-02-23 05:00,23,1.195,1.1992,1.195,1.1992,17
HOJ09,2009-02-23 05:30,23,1.2,1.2033,1.1965,1.1965,11
HOJ09,2009-02-23 06:00,23,1.1973,1.2012,1.1973,1.2012,8
HOJ09,2009-02-23 06:30,23,1.201,1.2095,1.201,1.2028,31
HOJ09,2009-02-23 07:00,23,1.2025,1.2081,1.1959,1.1972,109
HOJ09,2009-02-23 07:30,23,1.1987,1.2223,1.1933,1.2223,337
HOJ09,2009-02-23 08:00,23,1.2214,1.2275,1.2138,1.2201,1210
HOJ09,2009-02-23 08:30,23,1.22,1.22,1.1945,1.1979,1588
HOJ09,2009-02-23 09:00,23,1.1975,1.2017,1.1928,1.197,1157
HOJ09,2009-02-23 09:30,23,1.1965,1.1996,1.1924,1.1938,851
HOJ09,2009-02-23 10:00,23,1.1931,1.198,1.1891,1.1938,1664
HOJ09,2009-02-23 10:30,23,1.1925,1.2016,1.1886,1.1907,952
HOJ09,2009-02-23 11:00,23,1.1906,1.1928,1.1767,1.179,791
HOJ09,2009-02-23 11:30,23,1.1797,1.18,1.1661,1.1684,688
HOJ09,2009-02-23 12:00,23,1.1686,1.18,1.1602,1.1609,907
HOJ09,2009-02-23 12:30,23,1.1608,1.1707,1.1566,1.1601,992
HOJ09,2009-02-23 13:00,23,1.1591,1.18,1.1555,1.1715,2182
HOJ09,2009-02-23 13:30,23,1.17,1.1714,1.1629,1.1645,243
HOJ09,2009-02-23 14:00,23,1.1648,1.1676,1.1625,1.1625,137
HOJ09,2009-02-23 14:30,23,1.1635,1.166,1.1607,1.1635,72
HOJ09,2009-02-23 15:00,23,1.165,1.166,1.1605,1.165,24
HOJ09,2009-02-23 15:30,23,1.1611,1.1643,1.16,1.1643,37
HOJ09,2009-02-23 16:00,23,1.162,1.1629,1.162,1.1629,2
HOJ09,2009-02-23 17:00,24,1.151,1.1685,1.151,1.1685,8
HOJ09,2009-02-23 19:00,24,1.168,1.1694,1.168,1.1694,5
HOJ09,2009-02-23 19:30,24,1.1657,1.1657,1.1647,1.165,19
HOJ09,2009-02-23 20:30,24,1.165,1.165,1.159,1.159,12
HOJ09,2009-02-23 21:00,24,1.1605,1.1615,1.1605,1.1615,4
HOJ09,2009-02-23 22:30,24,1.1627,1.1627,1.1627,1.1627,1
HOJ09,2009-02-23 23:00,24,1.1634,1.1634,1.1633,1.1634,6
HOJ09,2009-02-23 23:30,24,1.1634,1.1634,1.1634,1.1634,2
HOJ09,2009-02-24 01:30,24,1.1643,1.1672,1.1602,1.1602,25
HOJ09,2009-02-24 02:00,24,1.1586,1.1614,1.1573,1.1602,22
HOJ09,2009-02-24 02:30,24,1.159,1.1596,1.1553,1.1596,22
HOJ09,2009-02-24 03:00,24,1.1614,1.1647,1.1592,1.1647,37
HOJ09,2009-02-24 03:30,24,1.1643,1.165,1.1613,1.165,12
HOJ09,2009-02-24 04:00,24,1.168,1.1749,1.167,1.1749,77
HOJ09,2009-02-24 04:30,24,1.1752,1.1783,1.1752,1.1777,20
HOJ09,2009-02-24 05:00,24,1.1749,1.1767,1.1749,1.1767,3
HOJ09,2009-02-24 05:30,24,1.1814,1.1833,1.1814,1.1815,20
HOJ09,2009-02-24 06:00,24,1.182,1.1832,1.1769,1.1769,50
HOJ09,2009-02-24 06:30,24,1.1797,1.1825,1.1781,1.1786,65
HOJ09,2009-02-24 07:00,24,1.1786,1.1855,1.1768,1.185,148
HOJ09,2009-02-24 07:30,24,1.1863,1.1907,1.1837,1.1888,272
HOJ09,2009-02-24 08:00,24,1.1887,1.2089,1.1867,1.1993,1766
HOJ09,2009-02-24 08:30,24,1.2,1.211,1.194,1.2043,1080
HOJ09,2009-02-24 09:00,24,1.2036,1.2036,1.1799,1.193,1442
HOJ09,2009-02-24 09:30,24,1.193,1.2036,1.1917,1.1971,1255
HOJ09,2009-02-24 10:00,24,1.1978,1.1995,1.1829,1.185,894
HOJ09,2009-02-24 10:30,24,1.1855,1.1927,1.184,1.185,607
HOJ09,2009-02-24 11:00,24,1.1845,1.1934,1.1832,1.1878,341
HOJ09,2009-02-24 11:30,24,1.1875,1.1928,1.1837,1.1914,147
HOJ09,2009-02-24 12:00,24,1.191,1.1995,1.1838,1.1995,570
HOJ09,2009-02-24 12:30,24,1.2001,1.2106,1.1925,1.1975,1316
HOJ09,2009-02-24 13:00,24,1.1984,1.207,1.1952,1.1998,1664
HOJ09,2009-02-24 13:30,24,1.1998,1.2025,1.1992,1.2014,231
HOJ09,2009-02-24 14:00,24,1.2009,1.2039,1.2001,1.2025,110
HOJ09,2009-02-24 14:30,24,1.2034,1.2041,1.2004,1.2004,24
HOJ09,2009-02-24 15:00,24,1.2009,1.203,1.2,1.203,25
HOJ09,2009-02-24 15:30,24,1.2002,1.2002,1.1955,1.1961,67
HOJ09,2009-02-24 16:00,24,1.1961,1.1962,1.1945,1.1945,26
HOJ09,2009-02-24 17:00,25,1.1989,1.1989,1.1989,1.1989,1
HOJ09,2009-02-24 17:30,25,1.1946,1.1957,1.1944,1.1957,30
HOJ09,2009-02-24 18:00,25,1.1945,1.1965,1.1942,1.1965,45
HOJ09,2009-02-24 18:30,25,1.2005,1.2005,1.2005,1.2005,2
HOJ09,2009-02-24 19:30,25,1.194,1.194,1.193,1.1933,10
HOJ09,2009-02-24 20:30,25,1.1933,1.1935,1.1933,1.1935,30
HOJ09,2009-02-24 21:00,25,1.1918,1.1918,1.1918,1.1918,3
HOJ09,2009-02-24 21:30,25,1.1893,1.1893,1.1884,1.1884,3
HOJ09,2009-02-24 22:00,25,1.1868,1.1868,1.1868,1.1868,3
HOJ09,2009-02-24 22:30,25,1.183,1.183,1.1818,1.1818,5
HOJ09,2009-02-24 23:00,25,1.187,1.1874,1.1843,1.185,5
HOJ09,2009-02-24 23:30,25,1.187,1.187,1.1856,1.1856,4
HOJ09,2009-02-25 01:00,25,1.1865,1.1922,1.1865,1.1922,8
HOJ09,2009-02-25 01:30,25,1.1929,1.195,1.19,1.195,12
HOJ09,2009-02-25 02:00,25,1.195,1.1965,1.1911,1.1911,20
HOJ09,2009-02-25 02:30,25,1.1926,1.1999,1.1926,1.1975,31
HOJ09,2009-02-25 03:00,25,1.1975,1.1999,1.1971,1.1974,45
HOJ09,2009-02-25 03:30,25,1.1974,1.2011,1.1971,1.1983,56
HOJ09,2009-02-25 04:00,25,1.2002,1.2039,1.1977,1.2039,61
HOJ09,2009-02-25 04:30,25,1.204,1.2085,1.204,1.2085,41
HOJ09,2009-02-25 05:00,25,1.2093,1.2117,1.2071,1.2071,44
HOJ09,2009-02-25 05:30,25,1.2025,1.2033,1.199,1.2009,19
HOJ09,2009-02-25 06:00,25,1.2019,1.2032,1.1961,1.1994,28
HOJ09,2009-02-25 06:30,25,1.196,1.2,1.1956,1.198,50
HOJ09,2009-02-25 07:00,25,1.1975,1.2099,1.1975,1.206,227
HOJ09,2009-02-25 07:30,25,1.206,1.2079,1.1969,1.1985,203
HOJ09,2009-02-25 08:00,25,1.1976,1.2165,1.1923,1.2025,1067
HOJ09,2009-02-25 08:30,25,1.204,1.2075,1.1967,1.2002,707
HOJ09,2009-02-25 09:00,25,1.2003,1.2046,1.1931,1.2,812
HOJ09,2009-02-25 09:30,25,1.199,1.2149,1.1735,1.1853,2926
HOJ09,2009-02-25 10:00,25,1.1861,1.2049,1.182,1.2014,1314
HOJ09,2009-02-25 10:30,25,1.2006,1.244,1.2006,1.2358,3254
HOJ09,2009-02-25 11:00,25,1.2358,1.2531,1.2357,1.2427,2003
HOJ09,2009-02-25 11:30,25,1.2418,1.2426,1.23,1.2355,708
HOJ09,2009-02-25 12:00,25,1.2357,1.2436,1.232,1.2375,1046
HOJ09,2009-02-25 12:30,25,1.2376,1.2459,1.235,1.2381,882
HOJ09,2009-02-25 13:00,25,1.2366,1.2431,1.2248,1.2345,1534
HOJ09,2009-02-25 13:30,25,1.234,1.2416,1.2321,1.2352,398
HOJ09,2009-02-25 14:00,25,1.2352,1.2424,1.2352,1.2416,89
HOJ09,2009-02-25 14:30,25,1.2354,1.2355,1.234,1.2343,20
HOJ09,2009-02-25 15:00,25,1.2326,1.238,1.2326,1.2355,29
HOJ09,2009-02-25 15:30,25,1.236,1.236,1.2312,1.2316,23
HOJ09,2009-02-25 16:00,25,1.2324,1.234,1.2321,1.2321,6
HOJ09,2009-02-25 17:00,26,1.2306,1.235,1.23,1.2315,62
HOJ09,2009-02-25 17:30,26,1.234,1.234,1.2276,1.2276,2
HOJ09,2009-02-25 18:30,26,1.2335,1.2335,1.2335,1.2335,8
HOJ09,2009-02-25 19:00,26,1.2339,1.234,1.2339,1.234,15
HOJ09,2009-02-25 19:30,26,1.232,1.232,1.2319,1.232,25
HOJ09,2009-02-25 20:00,26,1.232,1.234,1.232,1.234,9
HOJ09,2009-02-25 21:00,26,1.232,1.232,1.232,1.232,3
HOJ09,2009-02-25 22:00,26,1.2306,1.2306,1.2306,1.2306,1
HOJ09,2009-02-25 22:30,26,1.232,1.234,1.2319,1.232,8
HOJ09,2009-02-25 23:00,26,1.232,1.232,1.2292,1.2292,4
HOJ09,2009-02-25 23:30,26,1.2293,1.2293,1.2293,1.2293,1
HOJ09,2009-02-26 00:00,26,1.232,1.232,1.232,1.232,3
HOJ09,2009-02-26 00:30,26,1.232,1.234,1.2311,1.2311,17
HOJ09,2009-02-26 01:00,26,1.234,1.2347,1.234,1.2347,36
HOJ09,2009-02-26 01:30,26,1.2347,1.235,1.2342,1.235,55
HOJ09,2009-02-26 02:00,26,1.2379,1.2491,1.2379,1.24,36
HOJ09,2009-02-26 02:30,26,1.2425,1.244,1.2382,1.2402,28
HOJ09,2009-02-26 03:00,26,1.2424,1.2439,1.2403,1.2439,10
HOJ09,2009-02-26 03:30,26,1.2489,1.2519,1.2488,1.2519,18
HOJ09,2009-02-26 04:00,26,1.2452,1.253,1.2449,1.2523,38
HOJ09,2009-02-26 04:30,26,1.2535,1.256,1.2507,1.2532,36
HOJ09,2009-02-26 05:00,26,1.2548,1.2553,1.2481,1.2481,16
HOJ09,2009-02-26 05:30,26,1.2516,1.2546,1.2502,1.2502,29
HOJ09,2009-02-26 06:00,26,1.2533,1.2533,1.25,1.25,27
HOJ09,2009-02-26 06:30,26,1.2505,1.2535,1.2491,1.2492,40
HOJ09,2009-02-26 07:00,26,1.2493,1.2516,1.2474,1.2477,60
HOJ09,2009-02-26 07:30,26,1.2476,1.2608,1.2368,1.2584,382
HOJ09,2009-02-26 08:00,26,1.2573,1.27,1.2511,1.2666,1465
HOJ09,2009-02-26 08:30,26,1.2664,1.2815,1.2641,1.2736,1625
HOJ09,2009-02-26 09:00,26,1.2745,1.2982,1.2715,1.2978,2248
HOJ09,2009-02-26 09:30,26,1.297,1.3015,1.2899,1.3001,2006
HOJ09,2009-02-26 10:00,26,1.3002,1.3032,1.2815,1.2815,2370
HOJ09,2009-02-26 10:30,26,1.2827,1.2884,1.273,1.2808,1301
HOJ09,2009-02-26 11:00,26,1.2811,1.2856,1.2743,1.2763,551
HOJ09,2009-02-26 11:30,26,1.2773,1.2848,1.2708,1.284,593
HOJ09,2009-02-26 12:00,26,1.284,1.29,1.272,1.2803,844
HOJ09,2009-02-26 12:30,26,1.2812,1.2929,1.2772,1.2887,899
HOJ09,2009-02-26 13:00,26,1.2888,1.2985,1.2833,1.2929,2276
HOJ09,2009-02-26 13:30,26,1.2929,1.2947,1.2829,1.284,373
HOJ09,2009-02-26 14:00,26,1.2836,1.2898,1.2809,1.2811,120
HOJ09,2009-02-26 14:30,26,1.2822,1.2867,1.2792,1.284,46
HOJ09,2009-02-26 15:00,26,1.2846,1.285,1.2767,1.28,33
HOJ09,2009-02-26 15:30,26,1.2775,1.2852,1.2775,1.2852,14
HOJ09,2009-02-26 16:00,26,1.2815,1.285,1.2815,1.2848,4
HOJ09,2009-02-26 17:00,27,1.2778,1.2915,1.2778,1.29,16
HOJ09,2009-02-26 17:30,27,1.2915,1.2915,1.29,1.29,15
HOJ09,2009-02-26 18:00,27,1.287,1.289,1.287,1.289,4
HOJ09,2009-02-26 18:30,27,1.287,1.287,1.287,1.287,2
HOJ09,2009-02-26 20:00,27,1.285,1.285,1.2825,1.2825,3
HOJ09,2009-02-26 20:30,27,1.285,1.285,1.285,1.285,2
HOJ09,2009-02-26 21:00,27,1.285,1.285,1.285,1.285,4
HOJ09,2009-02-26 23:30,27,1.2848,1.285,1.2845,1.2845,21
HOJ09,2009-02-27 00:00,27,1.287,1.288,1.2853,1.2853,4
HOJ09,2009-02-27 00:30,27,1.2859,1.289,1.285,1.285,5
HOJ09,2009-02-27 01:00,27,1.285,1.285,1.285,1.285,1
HOJ09,2009-02-27 01:30,27,1.285,1.2857,1.28,1.28,21
HOJ09,2009-02-27 02:00,27,1.2799,1.2799,1.2696,1.2703,82
HOJ09,2009-02-27 02:30,27,1.27,1.27,1.2608,1.2659,47
HOJ09,2009-02-27 03:00,27,1.2737,1.275,1.2702,1.2702,48
HOJ09,2009-02-27 03:30,27,1.273,1.2797,1.273,1.2771,55
HOJ09,2009-02-27 04:00,27,1.2781,1.2825,1.2768,1.2825,72
HOJ09,2009-02-27 04:30,27,1.2826,1.2876,1.2808,1.2808,18
HOJ09,2009-02-27 05:00,27,1.2791,1.283,1.2768,1.2768,46
HOJ09,2009-02-27 05:30,27,1.2768,1.2768,1.266,1.2665,101
HOJ09,2009-02-27 06:00,27,1.2731,1.2788,1.2698,1.2715,126
HOJ09,2009-02-27 06:30,27,1.2715,1.2752,1.2646,1.2646,138
HOJ09,2009-02-27 07:00,27,1.2644,1.2662,1.2539,1.2543,252
HOJ09,2009-02-27 07:30,27,1.2546,1.2571,1.2493,1.253,542
HOJ09,2009-02-27 08:00,27,1.2533,1.2612,1.249,1.252,1070
HOJ09,2009-02-27 08:30,27,1.2521,1.2564,1.2361,1.2559,2376
HOJ09,2009-02-27 09:00,27,1.2565,1.2722,1.254,1.2611,2139
HOJ09,2009-02-27 09:30,27,1.2608,1.2734,1.2575,1.2587,1125
HOJ09,2009-02-27 10:00,27,1.2582,1.2589,1.2287,1.2341,2298
HOJ09,2009-02-27 10:30,27,1.234,1.2534,1.23,1.2525,1205
HOJ09,2009-02-27 11:00,27,1.2535,1.266,1.248,1.2655,953
HOJ09,2009-02-27 11:30,27,1.2661,1.2717,1.2571,1.2699,825
HOJ09,2009-02-27 12:00,27,1.27,1.2751,1.255,1.264,1004
HOJ09,2009-02-27 12:30,27,1.2642,1.2699,1.2515,1.2631,666
HOJ09,2009-02-27 13:00,27,1.2633,1.2734,1.26,1.266,1718
HOJ09,2009-02-27 13:30,27,1.2658,1.27,1.2576,1.2685,226
HOJ09,2009-02-27 14:00,27,1.2664,1.2685,1.262,1.262,53
HOJ09,2009-02-27 14:30,27,1.2639,1.2654,1.2625,1.263,34
HOJ09,2009-02-27 15:00,27,1.2622,1.263,1.2621,1.263,4
HOJ09,2009-02-27 15:30,27,1.2604,1.2645,1.2597,1.2639,37
HOJ09,2009-02-27 16:00,27,1.266,1.266,1.266,1.266,3
HOJ09,2009-03-01 17:00,2,1.2642,1.266,1.2591,1.2597,74
HOJ09,2009-03-01 17:30,2,1.2595,1.26,1.2595,1.26,4
HOJ09,2009-03-01 18:00,2,1.26,1.26,1.26,1.26,8
HOJ09,2009-03-01 19:00,2,1.2598,1.2598,1.2568,1.2568,2
HOJ09,2009-03-01 19:30,2,1.256,1.256,1.256,1.256,1
HOJ09,2009-03-01 20:00,2,1.253,1.253,1.253,1.253,2
HOJ09,2009-03-01 20:30,2,1.253,1.253,1.253,1.253,4
HOJ09,2009-03-01 21:00,2,1.2511,1.2511,1.2485,1.2485,2
HOJ09,2009-03-01 21:30,2,1.2485,1.2485,1.2485,1.2485,3
HOJ09,2009-03-01 22:00,2,1.2485,1.2485,1.2485,1.2485,1
HOJ09,2009-03-02 00:00,2,1.2485,1.2485,1.2485,1.2485,2
HOJ09,2009-03-02 00:30,2,1.2444,1.2444,1.2425,1.2425,3
HOJ09,2009-03-02 01:00,2,1.2446,1.2446,1.2446,1.2446,1
HOJ09,2009-03-02 01:30,2,1.2477,1.2477,1.2425,1.2425,18
HOJ09,2009-03-02 02:00,2,1.2425,1.245,1.2412,1.2412,75
HOJ09,2009-03-02 02:30,2,1.2386,1.2386,1.2357,1.2377,72
HOJ09,2009-03-02 03:00,2,1.2377,1.2411,1.2368,1.2368,147
HOJ09,2009-03-02 03:30,2,1.2368,1.241,1.2368,1.241,4
HOJ09,2009-03-02 04:00,2,1.2424,1.2438,1.2396,1.2421,25
HOJ09,2009-03-02 04:30,2,1.2415,1.2435,1.2293,1.2293,97
HOJ09,2009-03-02 05:00,2,1.2301,1.2302,1.2185,1.2207,116
HOJ09,2009-03-02 05:30,2,1.2208,1.2233,1.2135,1.2135,111
HOJ09,2009-03-02 06:00,2,1.213,1.2172,1.2121,1.216,150
HOJ09,2009-03-02 06:30,2,1.2162,1.226,1.215,1.2258,145
HOJ09,2009-03-02 07:00,2,1.2254,1.2293,1.2192,1.2192,222
HOJ09,2009-03-02 07:30,2,1.2202,1.2309,1.219,1.2285,380
HOJ09,2009-03-02 08:00,2,1.2285,1.2296,1.1885,1.2035,2551
HOJ09,2009-03-02 08:30,2,1.2044,1.2058,1.1915,1.1937,1317
HOJ09,2009-03-02 09:00,2,1.194,1.1995,1.1758,1.1806,2187
HOJ09,2009-03-02 09:30,2,1.18,1.1898,1.1688,1.1694,2363
HOJ09,2009-03-02 10:00,2,1.1692,1.1791,1.1659,1.1761,1616
HOJ09,2009-03-02 10:30,2,1.1761,1.1777,1.1521,1.1674,1172
HOJ09,2009-03-02 11:00,2,1.1678,1.1701,1.161,1.1631,636
HOJ09,2009-03-02 11:30,2,1.163,1.1682,1.1491,1.155,671
HOJ09,2009-03-02 12:00,2,1.155,1.1612,1.1505,1.1546,749
HOJ09,2009-03-02 12:30,2,1.155,1.1653,1.1517,1.1621,842
HOJ09,2009-03-02 13:00,2,1.1626,1.164,1.1476,1.1564,1872
HOJ09,2009-03-02 13:30,2,1.1575,1.1628,1.155,1.1628,762
HOJ09,2009-03-02 14:00,2,1.1602,1.1605,1.1554,1.1576,145
HOJ09,2009-03-02 14:30,2,1.1594,1.1624,1.1521,1.155,70
HOJ09,2009-03-02 15:00,2,1.1538,1.1541,1.152,1.152,27
HOJ09,2009-03-02 15:30,2,1.1535,1.1535,1.1516,1.1521,5
HOJ09,2009-03-02 16:00,2,1.1525,1.1535,1.151,1.152,37
HOJ09,2009-03-02 17:00,3,1.1525,1.1565,1.149,1.1541,22
HOJ09,2009-03-02 18:00,3,1.1506,1.1506,1.1506,1.1506,2
HOJ09,2009-03-02 18:30,3,1.1515,1.1517,1.1435,1.1481,49
HOJ09,2009-03-02 19:00,3,1.1439,1.144,1.1434,1.144,25
HOJ09,2009-03-02 19:30,3,1.1475,1.1475,1.1475,1.1475,1
HOJ09,2009-03-02 21:00,3,1.159,1.1691,1.159,1.1691,67
HOJ09,2009-03-02 22:30,3,1.1667,1.1667,1.1667,1.1667,2
HOJ09,2009-03-02 23:30,3,1.1588,1.1588,1.1578,1.1578,2
HOJ09,2009-03-03 00:30,3,1.1584,1.1584,1.1584,1.1584,1
HOJ09,2009-03-03 01:00,3,1.1611,1.1671,1.1611,1.1614,9
HOJ09,2009-03-03 01:30,3,1.1593,1.1615,1.1593,1.1615,4
HOJ09,2009-03-03 02:00,3,1.1591,1.1685,1.157,1.1648,27
HOJ09,2009-03-03 02:30,3,1.1685,1.1734,1.1685,1.1707,43
HOJ09,2009-03-03 03:00,3,1.1745,1.1769,1.173,1.174,44
HOJ09,2009-03-03 03:30,3,1.173,1.1808,1.1707,1.179,68
HOJ09,2009-03-03 04:00,3,1.1785,1.1815,1.1785,1.181,8
HOJ09,2009-03-03 04:30,3,1.181,1.182,1.1774,1.1787,15
HOJ09,2009-03-03 05:00,3,1.1774,1.1774,1.1774,1.1774,1
HOJ09,2009-03-03 05:30,3,1.1774,1.1775,1.1724,1.1775,91
HOJ09,2009-03-03 06:00,3,1.178,1.1811,1.1757,1.1795,59
HOJ09,2009-03-03 06:30,3,1.1774,1.1836,1.1774,1.1798,118
HOJ09,2009-03-03 07:00,3,1.1806,1.189,1.1806,1.186,130
HOJ09,2009-03-03 07:30,3,1.1855,1.1925,1.1837,1.1915,364
HOJ09,2009-03-03 08:00,3,1.1915,1.2062,1.1905,1.1919,1632
HOJ09,2009-03-03 08:30,3,1.1916,1.1933,1.1708,1.178,1840
HOJ09,2009-03-03 09:00,3,1.1775,1.1805,1.172,1.1735,917
HOJ09,2009-03-03 09:30,3,1.1731,1.1769,1.165,1.1723,1243
HOJ09,2009-03-03 10:00,3,1.1716,1.1719,1.1556,1.158,1140
HOJ09,2009-03-03 10:30,3,1.1569,1.1624,1.145,1.1515,713
HOJ09,2009-03-03 11:00,3,1.1529,1.1673,1.15,1.1667,793
HOJ09,2009-03-03 11:30,3,1.1672,1.168,1.1595,1.1641,473
HOJ09,2009-03-03 12:00,3,1.1655,1.1698,1.1585,1.1687,517
HOJ09,2009-03-03 12:30,3,1.1684,1.1744,1.1504,1.159,986
HOJ09,2009-03-03 13:00,3,1.1596,1.1825,1.1555,1.1815,2361
HOJ09,2009-03-03 13:30,3,1.1815,1.1858,1.178,1.183,602
HOJ09,2009-03-03 14:00,3,1.183,1.183,1.175,1.1752,172
HOJ09,2009-03-03 14:30,3,1.174,1.1796,1.1712,1.1796,73
HOJ09,2009-03-03 15:00,3,1.179,1.1798,1.1724,1.1754,43
HOJ09,2009-03-03 15:30,3,1.175,1.177,1.1699,1.1725,79
HOJ09,2009-03-03 16:00,3,1.172,1.174,1.172,1.174,10
HOJ09,2009-03-03 17:00,4,1.1758,1.1765,1.17,1.1715,15
HOJ09,2009-03-03 17:30,4,1.175,1.175,1.1741,1.175,4
HOJ09,2009-03-03 18:00,4,1.1725,1.1731,1.1705,1.172,29
HOJ09,2009-03-03 18:30,4,1.1715,1.1725,1.1695,1.1695,14
HOJ09,2009-03-03 19:30,4,1.1646,1.1646,1.1646,1.1646,1
HOJ09,2009-03-03 20:30,4,1.1646,1.165,1.1646,1.1646,4
HOJ09,2009-03-03 21:00,4,1.1695,1.1695,1.1695,1.1695,1
HOJ09,2009-03-03 21:30,4,1.1685,1.1695,1.1685,1.1695,2
HOJ09,2009-03-03 22:30,4,1.17,1.17,1.17,1.17,2
HOJ09,2009-03-03 23:30,4,1.1655,1.1655,1.1655,1.1655,1
HOJ09,2009-03-04 00:00,4,1.17,1.17,1.17,1.17,1
HOJ09,2009-03-04 00:30,4,1.17,1.17,1.17,1.17,4
HOJ09,2009-03-04 01:00,4,1.169,1.17,1.169,1.17,34
HOJ09,2009-03-04 01:30,4,1.1666,1.1755,1.1666,1.1755,48
HOJ09,2009-03-04 02:00,4,1.176,1.177,1.1692,1.17,53
HOJ09,2009-03-04 02:30,4,1.1685,1.177,1.1678,1.1766,25
HOJ09,2009-03-04 03:00,4,1.1766,1.184,1.1766,1.1801,127
HOJ09,2009-03-04 03:30,4,1.1776,1.18,1.1738,1.1794,35
HOJ09,2009-03-04 04:00,4,1.1808,1.1827,1.1807,1.1827,9
HOJ09,2009-03-04 04:30,4,1.1831,1.199,1.1831,1.194,139
HOJ09,2009-03-04 05:00,4,1.1967,1.1967,1.1925,1.195,11
HOJ09,2009-03-04 05:30,4,1.195,1.199,1.1925,1.199,12
HOJ09,2009-03-04 06:00,4,1.1955,1.2008,1.1948,1.1958,31
HOJ09,2009-03-04 06:30,4,1.1947,1.196,1.1872,1.189,59
HOJ09,2009-03-04 07:00,4,1.1893,1.196,1.188,1.1948,124
HOJ09,2009-03-04 07:30,4,1.1944,1.2067,1.1944,1.2012,354
HOJ09,2009-03-04 08:00,4,1.2007,1.2263,1.2004,1.2192,1574
HOJ09,2009-03-04 08:30,4,1.2177,1.224,1.209,1.216,1140
HOJ09,2009-03-04 09:00,4,1.2165,1.2337,1.2165,1.2307,2329
HOJ09,2009-03-04 09:30,4,1.2305,1.2316,1.1996,1.2174,4618
HOJ09,2009-03-04 10:00,4,1.2178,1.2323,1.2145,1.2176,1654
HOJ09,2009-03-04 10:30,4,1.2179,1.2215,1.1993,1.2047,1088
HOJ09,2009-03-04 11:00,4,1.205,1.2062,1.1888,1.1908,1190
HOJ09,2009-03-04 11:30,4,1.1907,1.196,1.1765,1.1829,1187
HOJ09,2009-03-04 12:00,4,1.1825,1.2098,1.1823,1.2039,1038
HOJ09,2009-03-04 12:30,4,1.2036,1.206,1.1917,1.1994,718
HOJ09,2009-03-04 13:00,4,1.199,1.22,1.1928,1.2135,2424
HOJ09,2009-03-04 13:30,4,1.2135,1.2146,1.2025,1.2038,552
HOJ09,2009-03-04 14:00,4,1.204,1.2085,1.1999,1.2038,389
HOJ09,2009-03-04 14:30,4,1.2035,1.2073,1.2031,1.205,43
HOJ09,2009-03-04 15:00,4,1.2062,1.208,1.204,1.2075,207
HOJ09,2009-03-04 15:30,4,1.2075,1.209,1.2074,1.209,27
HOJ09,2009-03-04 16:00,4,1.2095,1.218,1.2095,1.2177,257
HOJ09,2009-03-04 17:00,5,1.2209,1.2209,1.2139,1.2162,41
HOJ09,2009-03-04 17:30,5,1.215,1.215,1.215,1.215,15
HOJ09,2009-03-04 18:00,5,1.215,1.2161,1.215,1.215,15
HOJ09,2009-03-04 19:00,5,1.2169,1.2178,1.2169,1.2178,5
HOJ09,2009-03-04 19:30,5,1.2165,1.2199,1.215,1.2199,18
HOJ09,2009-03-04 20:00,5,1.215,1.215,1.215,1.215,19
HOJ09,2009-03-04 20:30,5,1.2165,1.2167,1.215,1.215,77
HOJ09,2009-03-04 21:30,5,1.2152,1.2152,1.2152,1.2152,1
HOJ09,2009-03-04 22:00,5,1.215,1.215,1.215,1.215,22
HOJ09,2009-03-04 22:30,5,1.215,1.215,1.215,1.215,5
HOJ09,2009-03-04 23:00,5,1.215,1.215,1.215,1.215,3
HOJ09,2009-03-05 00:30,5,1.2119,1.216,1.2116,1.216,7
HOJ09,2009-03-05 01:00,5,1.214,1.214,1.211,1.211,6
HOJ09,2009-03-05 01:30,5,1.2102,1.2133,1.2099,1.2133,9
HOJ09,2009-03-05 02:00,5,1.2102,1.2102,1.201,1.2049,27
HOJ09,2009-03-05 02:30,5,1.202,1.2026,1.2,1.2014,9
HOJ09,2009-03-05 03:00,5,1.2002,1.2002,1.1771,1.1771,273
HOJ09,2009-03-05 03:30,5,1.1766,1.194,1.1735,1.1916,180
HOJ09,2009-03-05 04:00,5,1.1851,1.1867,1.18,1.183,55
HOJ09,2009-03-05 04:30,5,1.1803,1.1885,1.18,1.1874,32
HOJ09,2009-03-05 05:00,5,1.1899,1.1917,1.1852,1.187,53
HOJ09,2009-03-05 05:30,5,1.1857,1.1941,1.1857,1.1915,129
HOJ09,2009-03-05 06:00,5,1.192,1.192,1.1785,1.1793,108
HOJ09,2009-03-05 06:30,5,1.18,1.1822,1.175,1.1805,254
HOJ09,2009-03-05 07:00,5,1.1818,1.188,1.1798,1.1807,129
HOJ09,2009-03-05 07:30,5,1.1804,1.1878,1.1778,1.183,256
HOJ09,2009-03-05 08:00,5,1.185,1.2033,1.183,1.2028,831
HOJ09,2009-03-05 08:30,5,1.2024,1.205,1.192,1.2001,732
HOJ09,2009-03-05 09:00,5,1.2015,1.2034,1.1918,1.1977,799
HOJ09,2009-03-05 09:30,5,1.1971,1.2058,1.1934,1.1942,688
HOJ09,2009-03-05 10:00,5,1.1945,1.1967,1.17,1.1736,1616
HOJ09,2009-03-05 10:30,5,1.1739,1.1889,1.1727,1.1825,749
HOJ09,2009-03-05 11:00,5,1.1823,1.1847,1.174,1.175,872
HOJ09,2009-03-05 11:30,5,1.1755,1.1825,1.1745,1.1765,629
HOJ09,2009-03-05 12:00,5,1.1765,1.1884,1.176,1.1844,519
HOJ09,2009-03-05 12:30,5,1.1843,1.1843,1.1631,1.17,1270
HOJ09,2009-03-05 13:00,5,1.169,1.1702,1.135,1.1635,3066
HOJ09,2009-03-05 13:30,5,1.1635,1.1695,1.1615,1.164,350
HOJ09,2009-03-05 14:00,5,1.1638,1.17,1.1628,1.1667,102
HOJ09,2009-03-05 14:30,5,1.1656,1.169,1.1634,1.167,53
HOJ09,2009-03-05 15:00,5,1.1625,1.1671,1.161,1.161,47
HOJ09,2009-03-05 15:30,5,1.165,1.1679,1.165,1.165,30
HOJ09,2009-03-05 16:00,5,1.1665,1.1705,1.1665,1.17,56
HOJ09,2009-03-05 17:00,6,1.1614,1.165,1.16,1.165,40
HOJ09,2009-03-05 17:30,6,1.1647,1.1648,1.16,1.1601,27
HOJ09,2009-03-05 18:00,6,1.1601,1.1627,1.16,1.1627,4
HOJ09,2009-03-05 18:30,6,1.166,1.1743,1.1654,1.1743,6
HOJ09,2009-03-05 19:00,6,1.171,1.171,1.171,1.171,1
HOJ09,2009-03-05 19:30,6,1.1675,1.1675,1.1675,1.1675,1
HOJ09,2009-03-05 20:00,6,1.1675,1.169,1.1675,1.169,2
HOJ09,2009-03-05 20:30,6,1.1715,1.1715,1.1715,1.1715,1
HOJ09,2009-03-05 22:00,6,1.1737,1.1762,1.1722,1.1762,22
HOJ09,2009-03-05 22:30,6,1.1745,1.179,1.1745,1.1775,7
HOJ09,2009-03-05 23:00,6,1.1789,1.1791,1.1781,1.1781,4
HOJ09,2009-03-06 00:00,6,1.18,1.185,1.18,1.185,33
HOJ09,2009-03-06 00:30,6,1.185,1.1862,1.1833,1.1833,12
HOJ09,2009-03-06 01:00,6,1.1845,1.1845,1.1845,1.1845,1
HOJ09,2009-03-06 01:30,6,1.1821,1.1838,1.181,1.181,11
HOJ09,2009-03-06 02:00,6,1.18,1.18,1.1675,1.1675,39
HOJ09,2009-03-06 02:30,6,1.1675,1.1685,1.164,1.1685,89
HOJ09,2009-03-06 03:00,6,1.1665,1.1665,1.16,1.161,37
HOJ09,2009-03-06 03:30,6,1.1719,1.1775,1.1719,1.1775,11
HOJ09,2009-03-06 04:00,6,1.1775,1.1801,1.1775,1.1777,10
HOJ09,2009-03-06 04:30,6,1.1765,1.1841,1.1765,1.1794,19
HOJ09,2009-03-06 05:00,6,1.1818,1.1818,1.173,1.1759,18
HOJ09,2009-03-06 05:30,6,1.179,1.1813,1.179,1.1813,8
HOJ09,2009-03-06 06:00,6,1.184,1.1842,1.1775,1.1775,11
HOJ09,2009-03-06 06:30,6,1.1755,1.18,1.1755,1.177,17
HOJ09,2009-03-06 07:00,6,1.1772,1.1835,1.1772,1.1801,153
HOJ09,2009-03-06 07:30,6,1.1801,1.189,1.1742,1.1875,366
HOJ09,2009-03-06 08:00,6,1.1886,1.197,1.188,1.1931,688
HOJ09,2009-03-06 08:30,6,1.193,1.2046,1.1865,1.196,1212
HOJ09,2009-03-06 09:00,6,1.1964,1.1998,1.1876,1.195,1139
HOJ09,2009-03-06 09:30,6,1.1953,1.1984,1.1736,1.1736,1488
HOJ09,2009-03-06 10:00,6,1.1745,1.19,1.1713,1.1772,1730
HOJ09,2009-03-06 10:30,6,1.1773,1.1886,1.1764,1.1851,1343
HOJ09,2009-03-06 11:00,6,1.1854,1.196,1.1851,1.1906,830
HOJ09,2009-03-06 11:30,6,1.1896,1.1925,1.1835,1.1863,510
HOJ09,2009-03-06 12:00,6,1.1865,1.1975,1.184,1.1949,584
HOJ09,2009-03-06 12:30,6,1.1949,1.2197,1.1949,1.2136,2281
HOJ09,2009-03-06 13:00,6,1.2143,1.2363,1.212,1.2308,3661
HOJ09,2009-03-06 13:30,6,1.2301,1.2321,1.224,1.2246,544
HOJ09,2009-03-06 14:00,6,1.225,1.2277,1.2247,1.2254,59
HOJ09,2009-03-06 14:30,6,1.227,1.2329,1.227,1.2285,133
HOJ09,2009-03-06 15:00,6,1.2329,1.2391,1.2285,1.2285,119
HOJ09,2009-03-06 15:30,6,1.2285,1.2287,1.2225,1.2225,50
HOJ09,2009-03-06 16:00,6,1.2225,1.2225,1.2221,1.2225,15
HOJ09,2009-03-08 17:00,9,1.2261,1.233,1.2261,1.233,12
HOJ09,2009-03-08 17:30,9,1.233,1.233,1.233,1.233,4
HOJ09,2009-03-08 18:00,9,1.2349,1.2369,1.2345,1.2345,7
HOJ09,2009-03-08 18:30,9,1.2384,1.2472,1.2384,1.24,17
HOJ09,2009-03-08 19:00,9,1.25,1.25,1.25,1.25,6
HOJ09,2009-03-08 20:00,9,1.243,1.2448,1.2426,1.2448,7
HOJ09,2009-03-08 20:30,9,1.243,1.243,1.243,1.243,2
HOJ09,2009-03-08 22:30,9,1.2381,1.2381,1.2381,1.2381,1
HOJ09,2009-03-08 23:30,9,1.2422,1.2422,1.2422,1.2422,1
HOJ09,2009-03-09 00:00,9,1.2454,1.2454,1.2439,1.2446,5
HOJ09,2009-03-09 01:00,9,1.243,1.243,1.243,1.243,1
HOJ09,2009-03-09 01:30,9,1.2392,1.2392,1.2389,1.2389,6
HOJ09,2009-03-09 02:00,9,1.2372,1.2389,1.2357,1.2357,20
HOJ09,2009-03-09 03:00,9,1.2357,1.2405,1.2266,1.2266,39
HOJ09,2009-03-09 03:30,9,1.2252,1.2255,1.221,1.221,16
HOJ09,2009-03-09 04:00,9,1.2192,1.2243,1.2164,1.2243,35
HOJ09,2009-03-09 04:30,9,1.2279,1.2415,1.2279,1.24,53
HOJ09,2009-03-09 05:00,9,1.2411,1.2411,1.234,1.237,45
HOJ09,2009-03-09 05:30,9,1.2349,1.2356,1.229,1.2297,100
HOJ09,2009-03-09 06:00,9,1.2265,1.229,1.22,1.22,32
HOJ09,2009-03-09 06:30,9,1.2217,1.2249,1.2148,1.2178,70
HOJ09,2009-03-09 07:00,9,1.2167,1.219,1.208,1.208,277
HOJ09,2009-03-09 07:30,9,1.2076,1.2145,1.1988,1.2085,288
HOJ09,2009-03-09 08:00,9,1.2089,1.2221,1.2075,1.2174,1018
HOJ09,2009-03-09 08:30,9,1.2175,1.2537,1.2171,1.2428,3141
HOJ09,2009-03-09 09:00,9,1.2426,1.2645,1.242,1.2562,2520
HOJ09,2009-03-09 09:30,9,1.2553,1.2566,1.241,1.246,2017
HOJ09,2009-03-09 10:00,9,1.2467,1.2611,1.243,1.2458,1050
HOJ09,2009-03-09 10:30,9,1.2457,1.2537,1.241,1.2444,710
HOJ09,2009-03-09 11:00,9,1.244,1.244,1.2323,1.235,1207
HOJ09,2009-03-09 11:30,9,1.2351,1.2384,1.23,1.2363,507
HOJ09,2009-03-09 12:00,9,1.2353,1.2353,1.2166,1.2185,1312
HOJ09,2009-03-09 12:30,9,1.219,1.2319,1.2135,1.217,1070
HOJ09,2009-03-09 13:00,9,1.2174,1.2289,1.204,1.2152,2004
HOJ09,2009-03-09 13:30,9,1.2155,1.221,1.2123,1.2183,356
HOJ09,2009-03-09 14:00,9,1.22,1.2209,1.215,1.2169,118
HOJ09,2009-03-09 14:30,9,1.2169,1.2217,1.2154,1.219,67
HOJ09,2009-03-09 15:00,9,1.22,1.2215,1.2175,1.2215,68
HOJ09,2009-03-09 15:30,9,1.222,1.222,1.2215,1.2218,10
HOJ09,2009-03-09 16:00,9,1.2217,1.2235,1.2217,1.2235,8
HOJ09,2009-03-09 17:00,10,1.2245,1.2245,1.2171,1.2171,72
HOJ09,2009-03-09 17:30,10,1.2215,1.2215,1.2215,1.2215,1
HOJ09,2009-03-09 18:00,10,1.2181,1.2181,1.2181,1.2181,1
HOJ09,2009-03-09 19:00,10,1.2181,1.2181,1.2181,1.2181,1
HOJ09,2009-03-09 21:30,10,1.2172,1.2172,1.2155,1.2155,2
HOJ09,2009-03-09 22:00,10,1.2155,1.2164,1.2155,1.2164,5
HOJ09,2009-03-09 22:30,10,1.2156,1.2156,1.2136,1.2139,9
HOJ09,2009-03-09 23:00,10,1.2129,1.2141,1.212,1.2139,6
HOJ09,2009-03-10 00:00,10,1.2175,1.2181,1.2133,1.2133,3
HOJ09,2009-03-10 01:30,10,1.2205,1.2225,1.217,1.22,14
HOJ09,2009-03-10 02:00,10,1.22,1.2384,1.22,1.231,129
HOJ09,2009-03-10 02:30,10,1.231,1.231,1.2227,1.2227,14
HOJ09,2009-03-10 03:00,10,1.2216,1.2217,1.2,1.2002,67
HOJ09,2009-03-10 03:30,10,1.203,1.2075,1.203,1.2075,4
HOJ09,2009-03-10 04:00,10,1.2106,1.2136,1.2098,1.2119,172
HOJ09,2009-03-10 04:30,10,1.2119,1.2119,1.2119,1.2119,3
HOJ09,2009-03-10 05:00,10,1.205,1.2124,1.2047,1.2124,75
HOJ09,2009-03-10 05:30,10,1.2191,1.2279,1.2191,1.2275,25
HOJ09,2009-03-10 06:00,10,1.2285,1.2314,1.2234,1.2243,46
HOJ09,2009-03-10 06:30,10,1.2231,1.2288,1.2227,1.2288,31
HOJ09,2009-03-10 07:00,10,1.2282,1.2345,1.2282,1.2323,70
HOJ09,2009-03-10 07:30,10,1.2323,1.2369,1.2231,1.2231,240
HOJ09,2009-03-10 08:00,10,1.223,1.2531,1.2157,1.2504,1886
HOJ09,2009-03-10 08:30,10,1.2498,1.2624,1.2483,1.2492,1658
HOJ09,2009-03-10 09:00,10,1.2483,1.2699,1.2483,1.2594,1594
HOJ09,2009-03-10 09:30,10,1.2595,1.262,1.2533,1.2587,1086
HOJ09,2009-03-10 10:00,10,1.2579,1.261,1.2474,1.256,786
HOJ09,2009-03-10 10:30,10,1.2555,1.2598,1.2452,1.2457,913
HOJ09,2009-03-10 11:00,10,1.248,1.2515,1.2366,1.2381,1313
HOJ09,2009-03-10 11:30,10,1.239,1.2408,1.2289,1.2356,866
HOJ09,2009-03-10 12:00,10,1.2342,1.2342,1.226,1.2272,888
HOJ09,2009-03-10 12:30,10,1.2273,1.2273,1.2056,1.2091,1460
HOJ09,2009-03-10 13:00,10,1.2093,1.2098,1.1955,1.1969,3823
HOJ09,2009-03-10 13:30,10,1.1973,1.1998,1.1924,1.1998,326
HOJ09,2009-03-10 14:00,10,1.199,1.2028,1.1982,1.2023,143
HOJ09,2009-03-10 14:30,10,1.2019,1.203,1.1985,1.1993,71
HOJ09,2009-03-10 15:00,10,1.199,1.2025,1.1985,1.2008,41
HOJ09,2009-03-10 15:30,10,1.2025,1.206,1.1975,1.1975,90
HOJ09,2009-03-10 16:00,10,1.198,1.1985,1.1978,1.1978,10
HOJ09,2009-03-10 17:00,11,1.198,1.202,1.1979,1.2015,7
HOJ09,2009-03-10 18:00,11,1.202,1.202,1.202,1.202,1
HOJ09,2009-03-10 19:00,11,1.1995,1.1995,1.1992,1.1992,2
HOJ09,2009-03-10 19:30,11,1.2035,1.2035,1.2035,1.2035,1
HOJ09,2009-03-10 20:00,11,1.2035,1.2035,1.2035,1.2035,1
HOJ09,2009-03-10 22:30,11,1.2055,1.2055,1.2055,1.2055,3
HOJ09,2009-03-10 23:30,11,1.2062,1.2062,1.2062,1.2062,1
HOJ09,2009-03-11 00:00,11,1.2039,1.204,1.2039,1.204,3
HOJ09,2009-03-11 00:30,11,1.204,1.204,1.204,1.204,2
HOJ09,2009-03-11 01:30,11,1.2072,1.2088,1.204,1.204,12
HOJ09,2009-03-11 02:00,11,1.2038,1.2038,1.2028,1.2028,16
HOJ09,2009-03-11 02:30,11,1.2025,1.2045,1.1991,1.2018,34
HOJ09,2009-03-11 03:00,11,1.199,1.2028,1.195,1.1964,56
HOJ09,2009-03-11 03:30,11,1.1996,1.2016,1.1976,1.1976,10
HOJ09,2009-03-11 04:00,11,1.1965,1.1965,1.1835,1.1924,71
HOJ09,2009-03-11 04:30,11,1.185,1.185,1.185,1.185,18
HOJ09,2009-03-11 05:00,11,1.1877,1.1921,1.185,1.1908,47
HOJ09,2009-03-11 05:30,11,1.1911,1.1911,1.182,1.1821,83
HOJ09,2009-03-11 06:00,11,1.1818,1.1818,1.1732,1.1773,106
HOJ09,2009-03-11 06:30,11,1.1835,1.1843,1.1804,1.1835,40
HOJ09,2009-03-11 07:00,11,1.1821,1.1832,1.1785,1.1788,132
HOJ09,2009-03-11 07:30,11,1.1787,1.189,1.1775,1.1855,243
HOJ09,2009-03-11 08:00,11,1.185,1.186,1.1737,1.1808,1262
HOJ09,2009-03-11 08:30,11,1.1803,1.1818,1.1742,1.1797,769
HOJ09,2009-03-11 09:00,11,1.18,1.18,1.173,1.1757,1082
HOJ09,2009-03-11 09:30,11,1.1751,1.1817,1.1612,1.176,3288
HOJ09,2009-03-11 10:00,11,1.1754,1.1965,1.1754,1.1895,1584
HOJ09,2009-03-11 10:30,11,1.1921,1.1958,1.1727,1.1774,1472
HOJ09,2009-03-11 11:00,11,1.1768,1.1826,1.1625,1.1674,1274
HOJ09,2009-03-11 11:30,11,1.1666,1.1715,1.147,1.155,1814
HOJ09,2009-03-11 12:00,11,1.1553,1.159,1.145,1.1461,1556
HOJ09,2009-03-11 12:30,11,1.1461,1.157,1.145,1.1538,1210
HOJ09,2009-03-11 13:00,11,1.1533,1.1541,1.1252,1.1361,3133
HOJ09,2009-03-11 13:30,11,1.1358,1.147,1.1339,1.1425,403
HOJ09,2009-03-11 14:00,11,1.1431,1.1476,1.1408,1.146,348
HOJ09,2009-03-11 14:30,11,1.146,1.146,1.1395,1.1409,156
HOJ09,2009-03-11 15:00,11,1.1409,1.1429,1.1366,1.1388,109
HOJ09,2009-03-11 15:30,11,1.1388,1.1424,1.1388,1.1424,16
HOJ09,2009-03-11 16:00,11,1.1395,1.1415,1.139,1.139,12
HOJ09,2009-03-11 17:00,12,1.136,1.1385,1.1338,1.1385,30
HOJ09,2009-03-11 17:30,12,1.1375,1.138,1.1375,1.138,4
HOJ09,2009-03-11 18:30,12,1.1382,1.1382,1.1382,1.1382,1
HOJ09,2009-03-11 19:00,12,1.1365,1.1375,1.1365,1.1375,5
HOJ09,2009-03-11 19:30,12,1.1385,1.1385,1.1385,1.1385,1
HOJ09,2009-03-11 20:30,12,1.1404,1.1404,1.1404,1.1404,1
HOJ09,2009-03-11 21:30,12,1.142,1.142,1.139,1.139,2
HOJ09,2009-03-11 22:00,12,1.139,1.139,1.139,1.139,1
HOJ09,2009-03-11 22:30,12,1.142,1.142,1.142,1.142,1
HOJ09,2009-03-11 23:30,12,1.1425,1.1425,1.1425,1.1425,1
HOJ09,2009-03-12 00:00,12,1.142,1.1425,1.142,1.1425,2
HOJ09,2009-03-12 00:30,12,1.1435,1.1435,1.1425,1.1425,4
HOJ09,2009-03-12 01:00,12,1.143,1.143,1.142,1.142,6
HOJ09,2009-03-12 02:00,12,1.1403,1.1476,1.1403,1.1476,21
HOJ09,2009-03-12 03:00,12,1.1332,1.143,1.1275,1.141,14
HOJ09,2009-03-12 03:30,12,1.1376,1.1376,1.1376,1.1376,4
HOJ09,2009-03-12 04:00,12,1.1366,1.147,1.1365,1.1397,57
HOJ09,2009-03-12 04:30,12,1.1333,1.1333,1.133,1.133,2
HOJ09,2009-03-12 05:00,12,1.1313,1.1384,1.1313,1.1384,16
HOJ09,2009-03-12 05:30,12,1.1353,1.1431,1.1353,1.1415,20
HOJ09,2009-03-12 06:00,12,1.1429,1.146,1.1429,1.145,16
HOJ09,2009-03-12 06:30,12,1.145,1.1481,1.1434,1.1444,136
HOJ09,2009-03-12 07:00,12,1.1451,1.1474,1.1435,1.1444,90
HOJ09,2009-03-12 07:30,12,1.1464,1.1556,1.146,1.155,349
HOJ09,2009-03-12 08:00,12,1.1551,1.1567,1.126,1.1332,1786
HOJ09,2009-03-12 08:30,12,1.1335,1.1489,1.1333,1.1404,1292
HOJ09,2009-03-12 09:00,12,1.142,1.1522,1.1399,1.145,1083
HOJ09,2009-03-12 09:30,12,1.1446,1.1602,1.1446,1.1551,1154
HOJ09,2009-03-12 10:00,12,1.1569,1.1579,1.1484,1.151,615
HOJ09,2009-03-12 10:30,12,1.1519,1.1529,1.1422,1.1459,503
HOJ09,2009-03-12 11:00,12,1.1457,1.1551,1.1387,1.152,1348
HOJ09,2009-03-12 11:30,12,1.1523,1.1997,1.1522,1.1905,2065
HOJ09,2009-03-12 12:00,12,1.191,1.205,1.1865,1.1937,1946
HOJ09,2009-03-12 12:30,12,1.1937,1.2085,1.1933,1.205,1372
HOJ09,2009-03-12 13:00,12,1.2044,1.2374,1.1904,1.2247,3011
HOJ09,2009-03-12 13:30,12,1.2245,1.2258,1.22,1.2208,438
HOJ09,2009-03-12 14:00,12,1.2214,1.2214,1.216,1.2179,166
HOJ09,2009-03-12 14:30,12,1.2181,1.221,1.2163,1.22,84
HOJ09,2009-03-12 15:00,12,1.2191,1.221,1.213,1.22,59
HOJ09,2009-03-12 15:30,12,1.2195,1.22,1.218,1.22,41
HOJ09,2009-03-12 16:00,12,1.22,1.22,1.2169,1.219,115
HOJ09,2009-03-12 17:00,13,1.2147,1.2147,1.2116,1.2116,2
HOJ09,2009-03-12 17:30,13,1.2143,1.2143,1.2138,1.2138,2
HOJ09,2009-03-12 18:30,13,1.2125,1.2134,1.2125,1.2134,2
HOJ09,2009-03-12 19:00,13,1.2146,1.2146,1.2146,1.2146,1
HOJ09,2009-03-12 19:30,13,1.2154,1.2155,1.2154,1.2155,5
HOJ09,2009-03-12 20:00,13,1.216,1.216,1.216,1.216,5
HOJ09,2009-03-12 21:00,13,1.215,1.215,1.215,1.215,1
HOJ09,2009-03-12 22:00,13,1.2169,1.2169,1.2135,1.2135,5
HOJ09,2009-03-12 23:00,13,1.2179,1.2179,1.2179,1.2179,1
HOJ09,2009-03-12 23:30,13,1.215,1.215,1.215,1.215,2
HOJ09,2009-03-13 00:00,13,1.215,1.215,1.215,1.215,3
HOJ09,2009-03-13 00:30,13,1.215,1.2179,1.215,1.2179,5
HOJ09,2009-03-13 01:00,13,1.215,1.215,1.211,1.211,7
HOJ09,2009-03-13 01:30,13,1.208,1.208,1.208,1.208,2
HOJ09,2009-03-13 02:00,13,1.2162,1.2166,1.2162,1.2166,2
HOJ09,2009-03-13 02:30,13,1.2146,1.2146,1.2099,1.2103,3
HOJ09,2009-03-13 03:00,13,1.2081,1.218,1.208,1.208,64
HOJ09,2009-03-13 03:30,13,1.2045,1.2045,1.1969,1.2006,29
HOJ09,2009-03-13 04:00,13,1.208,1.2203,1.2065,1.2151,98
HOJ09,2009-03-13 04:30,13,1.2142,1.2171,1.2072,1.2076,61
HOJ09,2009-03-13 05:00,13,1.208,1.2153,1.2066,1.2153,38
HOJ09,2009-03-13 05:30,13,1.2185,1.2224,1.2165,1.2219,45
HOJ09,2009-03-13 06:00,13,1.2234,1.2351,1.2234,1.2314,112
HOJ09,2009-03-13 06:30,13,1.2319,1.2329,1.2219,1.2314,95
HOJ09,2009-03-13 07:00,13,1.2332,1.2415,1.2332,1.2368,222
HOJ09,2009-03-13 07:30,13,1.2365,1.2389,1.224,1.227,229
HOJ09,2009-03-13 08:00,13,1.2251,1.2355,1.2137,1.2291,1222
HOJ09,2009-03-13 08:30,13,1.2285,1.2351,1.224,1.2312,827
HOJ09,2009-03-13 09:00,13,1.231,1.247,1.2305,1.2417,1251
HOJ09,2009-03-13 09:30,13,1.2417,1.243,1.2328,1.2368,769
HOJ09,2009-03-13 10:00,13,1.237,1.2517,1.2355,1.2517,1059
HOJ09,2009-03-13 10:30,13,1.2515,1.2518,1.234,1.2349,1406
HOJ09,2009-03-13 11:00,13,1.235,1.2376,1.2225,1.2241,1098
HOJ09,2009-03-13 11:30,13,1.2236,1.2274,1.2044,1.2077,1009
HOJ09,2009-03-13 12:00,13,1.2077,1.2124,1.1955,1.2078,1294
HOJ09,2009-03-13 12:30,13,1.2075,1.2115,1.194,1.1982,854
HOJ09,2009-03-13 13:00,13,1.1976,1.22,1.194,1.1961,2063
HOJ09,2009-03-13 13:30,13,1.1971,1.2003,1.1916,1.1972,436
HOJ09,2009-03-13 14:00,13,1.1966,1.1972,1.1925,1.1965,113
HOJ09,2009-03-13 14:30,13,1.1966,1.1982,1.19,1.19,94
HOJ09,2009-03-13 15:00,13,1.1949,1.196,1.19,1.195,17
HOJ09,2009-03-13 15:30,13,1.1904,1.1923,1.1902,1.1923,3
HOJ09,2009-03-13 16:00,13,1.192,1.1998,1.192,1.1984,44
HOJ09,2009-03-15 17:00,16,1.1775,1.1775,1.1577,1.16,28
HOJ09,2009-03-15 18:30,16,1.1675,1.1675,1.1636,1.1636,2
HOJ09,2009-03-15 19:00,16,1.165,1.165,1.1624,1.1624,2
HOJ09,2009-03-15 19:30,16,1.1612,1.1638,1.1612,1.1638,3
HOJ09,2009-03-15 20:00,16,1.1605,1.1654,1.1597,1.1654,5
HOJ09,2009-03-15 20:30,16,1.1655,1.1655,1.1655,1.1655,4
HOJ09,2009-03-15 21:30,16,1.168,1.168,1.168,1.168,15
HOJ09,2009-03-15 22:30,16,1.1651,1.1651,1.1651,1.1651,5
HOJ09,2009-03-15 23:30,16,1.167,1.168,1.166,1.166,3
HOJ09,2009-03-16 01:00,16,1.1635,1.1635,1.1635,1.1635,1
HOJ09,2009-03-16 02:00,16,1.1678,1.17,1.1675,1.17,9
HOJ09,2009-03-16 02:30,16,1.17,1.1724,1.17,1.1711,7
HOJ09,2009-03-16 03:00,16,1.1694,1.1698,1.1488,1.1508,88
HOJ09,2009-03-16 03:30,16,1.1521,1.1598,1.148,1.1563,61
HOJ09,2009-03-16 04:00,16,1.1582,1.1582,1.1493,1.1561,70
HOJ09,2009-03-16 04:30,16,1.1534,1.1561,1.1505,1.1533,42
HOJ09,2009-03-16 05:00,16,1.1612,1.162,1.1533,1.1555,116
HOJ09,2009-03-16 05:30,16,1.1551,1.1582,1.1551,1.1581,53
HOJ09,2009-03-16 06:00,16,1.1581,1.1629,1.1581,1.1629,38
HOJ09,2009-03-16 06:30,16,1.1635,1.1657,1.162,1.1643,66
HOJ09,2009-03-16 07:00,16,1.1642,1.1733,1.1625,1.165,123
HOJ09,2009-03-16 07:30,16,1.1647,1.1805,1.1616,1.1768,244
HOJ09,2009-03-16 08:00,16,1.1768,1.1841,1.16,1.1632,1238
HOJ09,2009-03-16 08:30,16,1.1632,1.164,1.143,1.1475,2203
HOJ09,2009-03-16 09:00,16,1.1479,1.152,1.1435,1.1514,1443
HOJ09,2009-03-16 09:30,16,1.1509,1.173,1.1484,1.1645,1567
HOJ09,2009-03-16 10:00,16,1.1645,1.1901,1.1615,1.1901,1429
HOJ09,2009-03-16 10:30,16,1.1904,1.209,1.1895,1.2002,2566
HOJ09,2009-03-16 11:00,16,1.2003,1.2191,1.1947,1.1959,2084
HOJ09,2009-03-16 11:30,16,1.1955,1.2194,1.1945,1.219,1770
HOJ09,2009-03-16 12:00,16,1.2192,1.2246,1.2156,1.2215,986
HOJ09,2009-03-16 12:30,16,1.222,1.2265,1.2068,1.2147,850
HOJ09,2009-03-16 13:00,16,1.2147,1.2246,1.2031,1.2141,2532
HOJ09,2009-03-16 13:30,16,1.2132,1.2231,1.2118,1.2156,493
HOJ09,2009-03-16 14:00,16,1.216,1.2168,1.2073,1.2073,130
HOJ09,2009-03-16 14:30,16,1.2117,1.217,1.208,1.2083,32
HOJ09,2009-03-16 15:00,16,1.209,1.2105,1.2089,1.2105,32
HOJ09,2009-03-16 15:30,16,1.2101,1.2124,1.2101,1.2106,12
HOJ09,2009-03-16 16:00,16,1.2108,1.2111,1.2103,1.2111,11
HOJ09,2009-03-16 17:00,17,1.213,1.213,1.213,1.213,3
HOJ09,2009-03-16 18:00,17,1.213,1.213,1.213,1.213,1
HOJ09,2009-03-16 18:30,17,1.213,1.2189,1.213,1.2189,9
HOJ09,2009-03-16 19:00,17,1.2115,1.2127,1.2115,1.2125,11
HOJ09,2009-03-16 19:30,17,1.212,1.212,1.212,1.212,1
HOJ09,2009-03-16 22:30,17,1.2104,1.2104,1.2104,1.2104,3
HOJ09,2009-03-16 23:30,17,1.2075,1.2099,1.2075,1.2099,2
HOJ09,2009-03-17 00:00,17,1.2099,1.2099,1.208,1.208,5
HOJ09,2009-03-17 00:30,17,1.2118,1.2118,1.2104,1.2104,6
HOJ09,2009-03-17 01:00,17,1.2085,1.2121,1.2085,1.2121,2
HOJ09,2009-03-17 01:30,17,1.2105,1.2105,1.2071,1.2071,13
HOJ09,2009-03-17 02:00,17,1.2073,1.2097,1.203,1.203,35
HOJ09,2009-03-17 02:30,17,1.201,1.201,1.1933,1.1933,41
HOJ09,2009-03-17 03:00,17,1.1926,1.1987,1.19,1.19,24
HOJ09,2009-03-17 03:30,17,1.19,1.2035,1.19,1.2035,67
HOJ09,2009-03-17 04:00,17,1.2025,1.2098,1.2025,1.208,35
HOJ09,2009-03-17 04:30,17,1.2038,1.2038,1.195,1.1981,9
HOJ09,2009-03-17 05:00,17,1.2075,1.2323,1.2075,1.2321,80
HOJ09,2009-03-17 05:30,17,1.2302,1.2412,1.2299,1.2375,92
HOJ09,2009-03-17 06:00,17,1.2325,1.2352,1.2325,1.2325,44
HOJ09,2009-03-17 06:30,17,1.232,1.232,1.2196,1.2251,129
HOJ09,2009-03-17 07:00,17,1.2259,1.2259,1.2155,1.217,64
HOJ09,2009-03-17 07:30,17,1.2183,1.225,1.2101,1.2101,277
HOJ09,2009-03-17 08:00,17,1.21,1.2437,1.2086,1.24,1767
HOJ09,2009-03-17 08:30,17,1.24,1.2529,1.2338,1.2481,1850
HOJ09,2009-03-17 09:00,17,1.248,1.2711,1.246,1.2664,3670
HOJ09,2009-03-17 09:30,17,1.2673,1.2783,1.2624,1.2745,2465
HOJ09,2009-03-17 10:00,17,1.2745,1.2756,1.2593,1.2687,1161
HOJ09,2009-03-17 10:30,17,1.268,1.2695,1.2624,1.2663,611
HOJ09,2009-03-17 11:00,17,1.2668,1.2683,1.2525,1.2589,1110
HOJ09,2009-03-17 11:30,17,1.2612,1.2744,1.2575,1.2657,660
HOJ09,2009-03-17 12:00,17,1.2666,1.28,1.2631,1.277,670
HOJ09,2009-03-17 12:30,17,1.277,1.28,1.2696,1.2724,1098
HOJ09,2009-03-17 13:00,17,1.2728,1.2873,1.2705,1.2745,1394
HOJ09,2009-03-17 13:30,17,1.2742,1.2742,1.268,1.273,476
HOJ09,2009-03-17 14:00,17,1.2729,1.2734,1.2681,1.2722,157
HOJ09,2009-03-17 14:30,17,1.268,1.2685,1.2665,1.2669,108
HOJ09,2009-03-17 15:00,17,1.2692,1.271,1.265,1.27,60
HOJ09,2009-03-17 15:30,17,1.27,1.27,1.2625,1.267,61
HOJ09,2009-03-17 16:00,17,1.271,1.271,1.267,1.267,16
HOJ09,2009-03-17 17:00,18,1.268,1.268,1.268,1.268,3
HOJ09,2009-03-17 18:30,18,1.27,1.2704,1.2695,1.2704,8
HOJ09,2009-03-17 19:00,18,1.2669,1.2669,1.2669,1.2669,2
HOJ09,2009-03-17 19:30,18,1.2669,1.2669,1.2669,1.2669,8
HOJ09,2009-03-17 20:30,18,1.271,1.2715,1.2662,1.2662,7
HOJ09,2009-03-17 21:00,18,1.2718,1.274,1.2718,1.274,2
HOJ09,2009-03-17 22:30,18,1.27,1.27,1.27,1.27,1
HOJ09,2009-03-18 01:00,18,1.27,1.27,1.27,1.27,1
HOJ09,2009-03-18 02:00,18,1.27,1.27,1.27,1.27,2
HOJ09,2009-03-18 02:30,18,1.2681,1.2681,1.2644,1.2651,40
HOJ09,2009-03-18 03:00,18,1.2661,1.2661,1.264,1.2643,26
HOJ09,2009-03-18 03:30,18,1.2651,1.2815,1.2651,1.28,137
HOJ09,2009-03-18 04:00,18,1.2796,1.2947,1.2792,1.2792,159
HOJ09,2009-03-18 04:30,18,1.277,1.287,1.277,1.2853,11
HOJ09,2009-03-18 05:30,18,1.2804,1.2804,1.2736,1.2743,11
HOJ09,2009-03-18 06:00,18,1.272,1.2773,1.2695,1.2765,82
HOJ09,2009-03-18 06:30,18,1.2773,1.2799,1.2737,1.2784,66
HOJ09,2009-03-18 07:00,18,1.279,1.2821,1.273,1.276,174
HOJ09,2009-03-18 07:30,18,1.2774,1.284,1.2759,1.2786,113
HOJ09,2009-03-18 08:00,18,1.2776,1.283,1.2719,1.2769,549
HOJ09,2009-03-18 08:30,18,1.276,1.276,1.2634,1.2662,778
HOJ09,2009-03-18 09:00,18,1.266,1.2675,1.2562,1.2576,1051
HOJ09,2009-03-18 09:30,18,1.256,1.2584,1.2421,1.2556,1742
HOJ09,2009-03-18 10:00,18,1.2554,1.2565,1.2356,1.2397,667
HOJ09,2009-03-18 10:30,18,1.2403,1.2441,1.2321,1.2441,594
HOJ09,2009-03-18 11:00,18,1.2448,1.263,1.2447,1.2551,806
HOJ09,2009-03-18 11:30,18,1.2545,1.2637,1.2497,1.2605,520
HOJ09,2009-03-18 12:00,18,1.2605,1.2693,1.255,1.2626,599
HOJ09,2009-03-18 12:30,18,1.262,1.2755,1.2522,1.2619,727
HOJ09,2009-03-18 13:00,18,1.261,1.279,1.25,1.2641,1111
HOJ09,2009-03-18 13:30,18,1.2639,1.3005,1.263,1.2892,657
HOJ09,2009-03-18 14:00,18,1.2875,1.295,1.2853,1.2905,121
HOJ09,2009-03-18 14:30,18,1.2904,1.2924,1.285,1.288,84
HOJ09,2009-03-18 15:00,18,1.288,1.2964,1.2879,1.2964,26
HOJ09,2009-03-18 15:30,18,1.297,1.298,1.295,1.298,20
HOJ09,2009-03-18 16:00,18,1.295,1.2995,1.295,1.2995,3
HOJ09,2009-03-18 17:00,19,1.2986,1.301,1.2982,1.2982,15
HOJ09,2009-03-18 17:30,19,1.2947,1.2965,1.2947,1.2965,3
HOJ09,2009-03-18 18:30,19,1.2963,1.2963,1.2946,1.2963,9
HOJ09,2009-03-18 19:30,19,1.2944,1.2944,1.2944,1.2944,1
HOJ09,2009-03-18 20:30,19,1.2895,1.2925,1.2884,1.2925,8
HOJ09,2009-03-18 22:00,19,1.2904,1.2904,1.2904,1.2904,1
HOJ09,2009-03-18 23:30,19,1.286,1.286,1.286,1.286,2
HOJ09,2009-03-19 00:00,19,1.286,1.286,1.286,1.286,1
HOJ09,2009-03-19 01:30,19,1.2805,1.2805,1.2805,1.2805,3
HOJ09,2009-03-19 02:00,19,1.2805,1.2805,1.2805,1.2805,6
HOJ09,2009-03-19 02:30,19,1.2805,1.2866,1.2795,1.2865,13
HOJ09,2009-03-19 03:00,19,1.287,1.2887,1.282,1.2845,8
HOJ09,2009-03-19 03:30,19,1.2831,1.2838,1.2831,1.2831,22
HOJ09,2009-03-19 04:00,19,1.2872,1.2967,1.2872,1.2924,78
HOJ09,2009-03-19 04:30,19,1.294,1.32,1.2935,1.3168,237
HOJ09,2009-03-19 05:00,19,1.32,1.3279,1.3155,1.3252,147
HOJ09,2009-03-19 05:30,19,1.3279,1.3462,1.3279,1.3337,143
HOJ09,2009-03-19 06:00,19,1.335,1.3395,1.3299,1.3314,99
HOJ09,2009-03-19 06:30,19,1.3322,1.363,1.3297,1.3565,284
HOJ09,2009-03-19 07:00,19,1.3597,1.3597,1.3458,1.349,205
HOJ09,2009-03-19 07:30,19,1.3491,1.3544,1.3463,1.3544,175
HOJ09,2009-03-19 08:00,19,1.3525,1.3855,1.3519,1.3693,2011
HOJ09,2009-03-19 08:30,19,1.3698,1.3707,1.344,1.3461,1096
HOJ09,2009-03-19 09:00,19,1.3459,1.3679,1.3396,1.3564,930
HOJ09,2009-03-19 09:30,19,1.3566,1.3658,1.3532,1.3629,633
HOJ09,2009-03-19 10:00,19,1.3625,1.3655,1.3528,1.3557,488
HOJ09,2009-03-19 10:30,19,1.3542,1.3571,1.3434,1.35,570
HOJ09,2009-03-19 11:00,19,1.3501,1.3516,1.3313,1.3369,853
HOJ09,2009-03-19 11:30,19,1.3371,1.3571,1.335,1.353,704
HOJ09,2009-03-19 12:00,19,1.354,1.3624,1.3488,1.3497,414
HOJ09,2009-03-19 12:30,19,1.3501,1.3534,1.3405,1.344,532
HOJ09,2009-03-19 13:00,19,1.3418,1.3585,1.3379,1.3567,1119
HOJ09,2009-03-19 13:30,19,1.3567,1.357,1.3468,1.3468,298
HOJ09,2009-03-19 14:00,19,1.3462,1.36,1.3458,1.35,189
HOJ09,2009-03-19 14:30,19,1.351,1.365,1.3475,1.3524,147
HOJ09,2009-03-19 15:00,19,1.35,1.351,1.35,1.35,23
HOJ09,2009-03-19 15:30,19,1.35,1.35,1.3485,1.3485,10
HOJ09,2009-03-19 16:00,19,1.3539,1.3565,1.3537,1.356,17
HOJ09,2009-03-19 17:00,20,1.3502,1.3502,1.3502,1.3502,2
HOJ09,2009-03-19 19:00,20,1.355,1.355,1.3525,1.3525,8
HOJ09,2009-03-19 20:30,20,1.3535,1.3535,1.3535,1.3535,1
HOJ09,2009-03-19 21:30,20,1.3544,1.3544,1.3544,1.3544,1
HOJ09,2009-03-19 23:30,20,1.352,1.3525,1.352,1.3525,6
HOJ09,2009-03-20 01:30,20,1.353,1.353,1.353,1.353,2
HOJ09,2009-03-20 02:00,20,1.3538,1.357,1.3538,1.357,22
HOJ09,2009-03-20 02:30,20,1.3571,1.3572,1.3567,1.357,10
HOJ09,2009-03-20 03:00,20,1.357,1.3578,1.354,1.3563,31
HOJ09,2009-03-20 03:30,20,1.3548,1.3652,1.3548,1.3557,115
HOJ09,2009-03-20 04:00,20,1.3553,1.3635,1.35,1.35,134
HOJ09,2009-03-20 04:30,20,1.3501,1.3552,1.3475,1.3498,97
HOJ09,2009-03-20 05:00,20,1.3493,1.3516,1.34,1.3499,64
HOJ09,2009-03-20 05:30,20,1.3436,1.3525,1.3436,1.3525,10
HOJ09,2009-03-20 06:00,20,1.3592,1.3606,1.354,1.3582,52
HOJ09,2009-03-20 06:30,20,1.3611,1.3613,1.3505,1.3523,41
HOJ09,2009-03-20 07:00,20,1.3529,1.3536,1.3435,1.351,57
HOJ09,2009-03-20 07:30,20,1.35,1.3592,1.348,1.3592,245
HOJ09,2009-03-20 08:00,20,1.3594,1.3635,1.345,1.3496,634
HOJ09,2009-03-20 08:30,20,1.3485,1.3633,1.345,1.3591,579
HOJ09,2009-03-20 09:00,20,1.3583,1.381,1.3579,1.3705,938
HOJ09,2009-03-20 09:30,20,1.3713,1.382,1.3646,1.3772,636
HOJ09,2009-03-20 10:00,20,1.377,1.3799,1.3644,1.3655,486
HOJ09,2009-03-20 10:30,20,1.365,1.3705,1.3616,1.363,446
HOJ09,2009-03-20 11:00,20,1.3632,1.3738,1.3569,1.3643,864
HOJ09,2009-03-20 11:30,20,1.3645,1.3717,1.3626,1.3668,347
HOJ09,2009-03-20 12:00,20,1.37,1.3709,1.3627,1.3631,466
HOJ09,2009-03-20 12:30,20,1.3666,1.367,1.3613,1.3634,347
HOJ09,2009-03-20 13:00,20,1.3641,1.3865,1.3606,1.3848,1057
HOJ09,2009-03-20 13:30,20,1.3844,1.3863,1.3804,1.3824,257
HOJ09,2009-03-20 14:00,20,1.384,1.3873,1.3835,1.3835,74
HOJ09,2009-03-20 14:30,20,1.3849,1.386,1.3828,1.3855,23
HOJ09,2009-03-20 15:00,20,1.385,1.3865,1.3842,1.3842,8
HOJ09,2009-03-20 15:30,20,1.3834,1.3855,1.3831,1.3845,19
HOJ09,2009-03-20 16:00,20,1.3845,1.3845,1.3825,1.3825,18
HOJ09,2009-03-22 17:00,23,1.3885,1.3885,1.3885,1.3885,15
HOJ09,2009-03-22 17:30,23,1.397,1.397,1.397,1.397,1
HOJ09,2009-03-22 18:00,23,1.3965,1.3965,1.3905,1.3905,4
HOJ09,2009-03-22 18:30,23,1.396,1.396,1.396,1.396,1
HOJ09,2009-03-22 19:00,23,1.395,1.395,1.395,1.395,6
HOJ09,2009-03-22 19:30,23,1.3952,1.3952,1.3952,1.3952,2
HOJ09,2009-03-22 20:00,23,1.3976,1.3976,1.3935,1.3935,3
HOJ09,2009-03-22 20:30,23,1.392,1.392,1.3905,1.3905,3
HOJ09,2009-03-22 21:00,23,1.39,1.39,1.39,1.39,6
HOJ09,2009-03-23 02:00,23,1.4,1.4,1.4,1.4,3
HOJ09,2009-03-23 03:00,23,1.3961,1.3961,1.395,1.395,15
HOJ09,2009-03-23 03:30,23,1.3926,1.3926,1.3926,1.3926,6
HOJ09,2009-03-23 04:00,23,1.3926,1.393,1.3926,1.393,64
HOJ09,2009-03-23 04:30,23,1.393,1.3995,1.393,1.3942,45
HOJ09,2009-03-23 05:00,23,1.3935,1.4018,1.3935,1.3935,98
HOJ09,2009-03-23 05:30,23,1.3941,1.3959,1.3874,1.389,93
HOJ09,2009-03-23 06:00,23,1.3913,1.3925,1.3874,1.3925,35
HOJ09,2009-03-23 06:30,23,1.3961,1.3969,1.3947,1.3964,23
HOJ09,2009-03-23 07:00,23,1.3968,1.403,1.3964,1.402,58
HOJ09,2009-03-23 07:30,23,1.4015,1.4032,1.3877,1.3885,179
HOJ09,2009-03-23 08:00,23,1.389,1.3957,1.3825,1.3877,612
HOJ09,2009-03-23 08:30,23,1.388,1.403,1.388,1.3952,424
HOJ09,2009-03-23 09:00,23,1.3974,1.4405,1.3894,1.4337,896
HOJ09,2009-03-23 09:30,23,1.4338,1.448,1.4309,1.4395,897
HOJ09,2009-03-23 10:00,23,1.4393,1.4533,1.4386,1.452,731
HOJ09,2009-03-23 10:30,23,1.4519,1.4705,1.451,1.4685,1166
HOJ09,2009-03-23 11:00,23,1.4687,1.4745,1.4615,1.4648,583
HOJ09,2009-03-23 11:30,23,1.4637,1.465,1.4548,1.4568,376
HOJ09,2009-03-23 12:00,23,1.4574,1.4602,1.4467,1.448,331
HOJ09,2009-03-23 12:30,23,1.4488,1.4561,1.4457,1.4525,227
HOJ09,2009-03-23 13:00,23,1.4508,1.4728,1.4388,1.4705,911
HOJ09,2009-03-23 13:30,23,1.4701,1.4711,1.4633,1.468,233
HOJ09,2009-03-23 14:00,23,1.4689,1.469,1.465,1.465,49
HOJ09,2009-03-23 14:30,23,1.4673,1.4725,1.465,1.4715,198
HOJ09,2009-03-23 15:00,23,1.4722,1.475,1.471,1.475,38
HOJ09,2009-03-23 15:30,23,1.4735,1.4735,1.471,1.4726,23
HOJ09,2009-03-23 16:00,23,1.4715,1.4715,1.4703,1.471,11
HOJ09,2009-03-23 17:00,24,1.4696,1.47,1.4696,1.47,2
HOJ09,2009-03-23 17:30,24,1.4693,1.4693,1.468,1.468,3
HOJ09,2009-03-23 18:00,24,1.4698,1.4698,1.4687,1.4687,2
HOJ09,2009-03-23 19:30,24,1.4703,1.4703,1.4687,1.4687,6
HOJ09,2009-03-23 20:00,24,1.47,1.47,1.47,1.47,1
HOJ09,2009-03-23 20:30,24,1.468,1.4698,1.4675,1.4698,4
HOJ09,2009-03-23 22:00,24,1.4682,1.4682,1.4682,1.4682,2
HOJ09,2009-03-23 22:30,24,1.4677,1.4677,1.4677,1.4677,1
HOJ09,2009-03-23 23:00,24,1.4674,1.4674,1.4674,1.4674,1
HOJ09,2009-03-24 00:30,24,1.4639,1.4639,1.4639,1.4639,1
HOJ09,2009-03-24 01:00,24,1.4634,1.4634,1.4634,1.4634,1
HOJ09,2009-03-24 01:30,24,1.4632,1.4637,1.462,1.4637,9
HOJ09,2009-03-24 02:00,24,1.4637,1.465,1.4617,1.4623,14
HOJ09,2009-03-24 02:30,24,1.4633,1.4635,1.461,1.461,7
HOJ09,2009-03-24 03:00,24,1.4631,1.4699,1.4525,1.4525,52
HOJ09,2009-03-24 03:30,24,1.4525,1.4542,1.4525,1.4538,73
HOJ09,2009-03-24 04:00,24,1.455,1.455,1.4522,1.4542,47
HOJ09,2009-03-24 04:30,24,1.4575,1.4693,1.4575,1.4671,37
HOJ09,2009-03-24 05:00,24,1.4661,1.48,1.4661,1.4743,157
HOJ09,2009-03-24 05:30,24,1.4794,1.49,1.474,1.4746,137
HOJ09,2009-03-24 06:00,24,1.4741,1.4775,1.4669,1.4676,41
HOJ09,2009-03-24 06:30,24,1.4681,1.4762,1.468,1.4754,33
HOJ09,2009-03-24 07:00,24,1.4762,1.4771,1.4666,1.4714,65
HOJ09,2009-03-24 07:30,24,1.4715,1.4888,1.4715,1.4842,160
HOJ09,2009-03-24 08:00,24,1.4861,1.4891,1.4676,1.4692,682
HOJ09,2009-03-24 08:30,24,1.47,1.4749,1.46,1.465,277
HOJ09,2009-03-24 09:00,24,1.4682,1.4745,1.464,1.4648,348
HOJ09,2009-03-24 09:30,24,1.4652,1.4785,1.462,1.4714,280
HOJ09,2009-03-24 10:00,24,1.4697,1.484,1.4679,1.4798,196
HOJ09,2009-03-24 10:30,24,1.4774,1.4775,1.4654,1.4656,202
HOJ09,2009-03-24 11:00,24,1.4656,1.4711,1.4642,1.4688,165
HOJ09,2009-03-24 11:30,24,1.4686,1.4803,1.4665,1.478,171
HOJ09,2009-03-24 12:00,24,1.4773,1.4788,1.4681,1.4735,108
HOJ09,2009-03-24 12:30,24,1.4733,1.4826,1.4675,1.4792,272
HOJ09,2009-03-24 13:00,24,1.4784,1.5026,1.4758,1.5008,615
HOJ09,2009-03-24 13:30,24,1.5005,1.5008,1.4932,1.4932,469
HOJ09,2009-03-24 14:00,24,1.494,1.494,1.4905,1.4905,79
HOJ09,2009-03-24 14:30,24,1.4904,1.491,1.4884,1.4885,48
HOJ09,2009-03-24 15:00,24,1.4885,1.49,1.4885,1.4897,23
HOJ09,2009-03-24 15:30,24,1.4902,1.4915,1.4893,1.4904,65
HOJ09,2009-03-24 16:00,24,1.492,1.492,1.49,1.4915,99
HOJ09,2009-03-24 17:00,25,1.5005,1.5005,1.4945,1.4955,12
HOJ09,2009-03-24 19:30,25,1.494,1.494,1.494,1.494,1
HOJ09,2009-03-24 20:30,25,1.494,1.494,1.494,1.494,2
HOJ09,2009-03-24 21:30,25,1.485,1.485,1.485,1.485,2
HOJ09,2009-03-25 00:00,25,1.4829,1.4841,1.4822,1.4841,3
HOJ09,2009-03-25 00:30,25,1.4854,1.4854,1.4809,1.4821,11
HOJ09,2009-03-25 01:00,25,1.483,1.4845,1.483,1.4845,6
HOJ09,2009-03-25 02:30,25,1.4822,1.4822,1.4795,1.4795,17
HOJ09,2009-03-25 03:00,25,1.4795,1.48,1.478,1.478,4
HOJ09,2009-03-25 03:30,25,1.4766,1.4796,1.4765,1.4765,12
HOJ09,2009-03-25 04:00,25,1.4772,1.4779,1.4772,1.4779,5
HOJ09,2009-03-25 04:30,25,1.4775,1.4775,1.4693,1.4721,49
HOJ09,2009-03-25 05:00,25,1.47,1.4743,1.4682,1.4743,26
HOJ09,2009-03-25 05:30,25,1.4709,1.4749,1.4705,1.4718,40
HOJ09,2009-03-25 06:00,25,1.4734,1.4748,1.469,1.4693,45
HOJ09,2009-03-25 06:30,25,1.4697,1.4697,1.466,1.466,122
HOJ09,2009-03-25 07:00,25,1.4648,1.4657,1.452,1.4575,99
HOJ09,2009-03-25 07:30,25,1.461,1.4673,1.4604,1.4658,152
HOJ09,2009-03-25 08:00,25,1.4663,1.472,1.4586,1.46,383
HOJ09,2009-03-25 08:30,25,1.46,1.46,1.4469,1.4587,387
HOJ09,2009-03-25 09:00,25,1.4586,1.47,1.4583,1.4692,307
HOJ09,2009-03-25 09:30,25,1.4712,1.4855,1.4607,1.4688,816
HOJ09,2009-03-25 10:00,25,1.4675,1.4778,1.4665,1.4724,277
HOJ09,2009-03-25 10:30,25,1.4747,1.4998,1.4735,1.482,487
HOJ09,2009-03-25 11:00,25,1.484,1.4889,1.4664,1.4665,347
HOJ09,2009-03-25 11:30,25,1.468,1.4727,1.4646,1.4697,110
HOJ09,2009-03-25 12:00,25,1.4698,1.4721,1.4575,1.4575,305
HOJ09,2009-03-25 12:30,25,1.4563,1.4752,1.4563,1.4665,417
HOJ09,2009-03-25 13:00,25,1.4681,1.4681,1.4505,1.4643,563
HOJ09,2009-03-25 13:30,25,1.464,1.464,1.4595,1.46,122
HOJ09,2009-03-25 14:00,25,1.46,1.4615,1.4597,1.4615,53
HOJ09,2009-03-25 14:30,25,1.4625,1.4666,1.4625,1.4645,23
HOJ09,2009-03-25 15:00,25,1.4663,1.4672,1.464,1.464,7
HOJ09,2009-03-25 15:30,25,1.463,1.4655,1.4611,1.4655,4
HOJ09,2009-03-25 17:30,26,1.4662,1.4662,1.4662,1.4662,2
HOJ09,2009-03-25 19:00,26,1.468,1.468,1.468,1.468,1
HOJ09,2009-03-26 01:30,26,1.478,1.478,1.478,1.478,1
HOJ09,2009-03-26 03:00,26,1.4854,1.4854,1.4854,1.4854,1
HOJ09,2009-03-26 04:00,26,1.4858,1.4858,1.4857,1.4858,6
HOJ09,2009-03-26 05:00,26,1.4825,1.485,1.4818,1.4818,62
HOJ09,2009-03-26 05:30,26,1.4821,1.4821,1.4766,1.4766,9
HOJ09,2009-03-26 06:00,26,1.4815,1.4815,1.4806,1.4806,3
HOJ09,2009-03-26 06:30,26,1.485,1.485,1.4822,1.4836,26
HOJ09,2009-03-26 07:00,26,1.4859,1.49,1.483,1.483,76
HOJ09,2009-03-26 07:30,26,1.4867,1.5002,1.4779,1.4992,224
HOJ09,2009-03-26 08:00,26,1.4987,1.505,1.4883,1.4951,286
HOJ09,2009-03-26 08:30,26,1.4952,1.496,1.4642,1.47,305
HOJ09,2009-03-26 09:00,26,1.4702,1.4819,1.467,1.4745,240
HOJ09,2009-03-26 09:30,26,1.4711,1.4788,1.4637,1.468,293
HOJ09,2009-03-26 10:00,26,1.4681,1.4815,1.468,1.472,359
HOJ09,2009-03-26 10:30,26,1.4715,1.4774,1.4665,1.467,161
HOJ09,2009-03-26 11:00,26,1.4676,1.4742,1.4612,1.4668,552
HOJ09,2009-03-26 11:30,26,1.4656,1.47,1.4619,1.47,208
HOJ09,2009-03-26 12:00,26,1.4685,1.4777,1.4678,1.4741,349
HOJ09,2009-03-26 12:30,26,1.476,1.478,1.4659,1.4683,364
HOJ09,2009-03-26 13:00,26,1.47,1.4821,1.4675,1.4819,454
HOJ09,2009-03-26 13:30,26,1.482,1.482,1.474,1.474,290
HOJ09,2009-03-26 14:00,26,1.4735,1.4755,1.4735,1.4755,82
HOJ09,2009-03-26 14:30,26,1.4755,1.48,1.4755,1.48,79
HOJ09,2009-03-26 15:00,26,1.4799,1.4799,1.4771,1.4785,12
HOJ09,2009-03-26 15:30,26,1.4773,1.4805,1.4773,1.4805,23
HOJ09,2009-03-26 16:00,26,1.4778,1.4785,1.4761,1.477,53
HOJ09,2009-03-26 17:00,27,1.475,1.475,1.4743,1.475,11
HOJ09,2009-03-26 21:00,27,1.4777,1.4777,1.4777,1.4777,7
HOJ09,2009-03-26 21:30,27,1.4777,1.478,1.4777,1.4779,7
HOJ09,2009-03-26 23:30,27,1.4743,1.4743,1.4743,1.4743,21
HOJ09,2009-03-27 00:00,27,1.4743,1.4743,1.4743,1.4743,2
HOJ09,2009-03-27 00:30,27,1.4743,1.4743,1.4743,1.4743,43
HOJ09,2009-03-27 01:30,27,1.4743,1.4743,1.4743,1.4743,10
HOJ09,2009-03-27 02:00,27,1.4743,1.4743,1.4743,1.4743,12
HOJ09,2009-03-27 02:30,27,1.4743,1.4743,1.4743,1.4743,34
HOJ09,2009-03-27 03:30,27,1.4743,1.4743,1.4743,1.4743,17
HOJ09,2009-03-27 04:00,27,1.4743,1.4743,1.4713,1.4713,3
HOJ09,2009-03-27 04:30,27,1.4669,1.4683,1.4669,1.4683,6
HOJ09,2009-03-27 05:00,27,1.4615,1.4615,1.46,1.4611,14
HOJ09,2009-03-27 05:30,27,1.4627,1.4627,1.4627,1.4627,2
HOJ09,2009-03-27 06:00,27,1.46,1.4601,1.4563,1.4563,32
HOJ09,2009-03-27 06:30,27,1.4548,1.4553,1.4525,1.4525,15
HOJ09,2009-03-27 07:00,27,1.4505,1.4631,1.4505,1.4617,59
HOJ09,2009-03-27 07:30,27,1.462,1.4713,1.462,1.4693,110
HOJ09,2009-03-27 08:00,27,1.4691,1.473,1.448,1.4495,313
HOJ09,2009-03-27 08:30,27,1.4498,1.45,1.4345,1.442,461
HOJ09,2009-03-27 09:00,27,1.4396,1.4396,1.4264,1.432,442
HOJ09,2009-03-27 09:30,27,1.433,1.4415,1.43,1.4368,192
HOJ09,2009-03-27 10:00,27,1.4366,1.4401,1.4273,1.4384,259
HOJ09,2009-03-27 10:30,27,1.4399,1.448,1.4374,1.44,511
HOJ09,2009-03-27 11:00,27,1.4399,1.4467,1.4275,1.4337,303
HOJ09,2009-03-27 11:30,27,1.434,1.4452,1.4329,1.44,94
HOJ09,2009-03-27 12:00,27,1.4404,1.4404,1.4291,1.4291,68
HOJ09,2009-03-27 12:30,27,1.4291,1.4336,1.4256,1.4327,146
HOJ09,2009-03-27 13:00,27,1.4349,1.444,1.4282,1.4322,464
HOJ09,2009-03-27 13:30,27,1.4324,1.4357,1.431,1.4329,79
HOJ09,2009-03-27 14:00,27,1.4335,1.4343,1.4329,1.434,28
HOJ09,2009-03-27 14:30,27,1.4328,1.4328,1.4276,1.4276,12
HOJ09,2009-03-27 15:00,27,1.4288,1.43,1.4264,1.43,40
HOJ09,2009-03-27 15:30,27,1.4302,1.433,1.4268,1.4294,53
HOJ09,2009-03-27 16:00,27,1.4276,1.432,1.4276,1.432,5
HOJ09,2009-03-29 17:00,30,1.4225,1.4225,1.4128,1.4128,7
HOJ09,2009-03-29 20:00,30,1.4159,1.4159,1.4159,1.4159,1
HOJ09,2009-03-29 20:30,30,1.417,1.417,1.417,1.417,4
HOJ09,2009-03-30 00:00,30,1.4132,1.4132,1.4132,1.4132,1
HOJ09,2009-03-30 01:30,30,1.41,1.41,1.41,1.41,5
HOJ09,2009-03-30 02:00,30,1.41,1.41,1.4,1.4,36
HOJ09,2009-03-30 02:30,30,1.4,1.4031,1.4,1.4031,20
HOJ09,2009-03-30 03:00,30,1.4003,1.4003,1.3989,1.3989,3
HOJ09,2009-03-30 03:30,30,1.3946,1.3946,1.394,1.394,11
HOJ09,2009-03-30 04:00,30,1.3985,1.3985,1.3934,1.3968,17
HOJ09,2009-03-30 04:30,30,1.3975,1.3975,1.3972,1.3972,2
HOJ09,2009-03-30 05:00,30,1.4,1.4,1.3997,1.3997,19
HOJ09,2009-03-30 05:30,30,1.398,1.404,1.398,1.403,8
HOJ09,2009-03-30 06:30,30,1.4047,1.4111,1.4047,1.4111,4
HOJ09,2009-03-30 07:00,30,1.4084,1.4085,1.3959,1.401,117
HOJ09,2009-03-30 07:30,30,1.4015,1.4017,1.3933,1.3954,170
HOJ09,2009-03-30 08:00,30,1.396,1.4011,1.3894,1.3925,332
HOJ09,2009-03-30 08:30,30,1.3932,1.3951,1.3837,1.3892,142
HOJ09,2009-03-30 09:00,30,1.3875,1.3938,1.385,1.3922,239
HOJ09,2009-03-30 09:30,30,1.3895,1.3945,1.3895,1.3945,92
HOJ09,2009-03-30 10:00,30,1.39,1.392,1.3862,1.3872,253
HOJ09,2009-03-30 10:30,30,1.3869,1.3885,1.377,1.38,238
HOJ09,2009-03-30 11:00,30,1.38,1.38,1.3674,1.374,248
HOJ09,2009-03-30 11:30,30,1.3735,1.375,1.3643,1.3643,202
HOJ09,2009-03-30 12:00,30,1.3647,1.3651,1.3448,1.3491,160
HOJ09,2009-03-30 12:30,30,1.3516,1.355,1.3449,1.3482,136
HOJ09,2009-03-30 13:00,30,1.3525,1.353,1.3395,1.343,447
HOJ09,2009-03-30 13:30,30,1.3425,1.346,1.3401,1.341,220
HOJ09,2009-03-30 14:00,30,1.3398,1.3457,1.3395,1.345,104
HOJ09,2009-03-30 14:30,30,1.345,1.3475,1.345,1.3475,31
HOJ09,2009-03-30 15:00,30,1.345,1.3464,1.345,1.3464,19
HOJ09,2009-03-30 15:30,30,1.345,1.3462,1.345,1.3462,18
HOJ09,2009-03-30 17:00,31,1.3508,1.355,1.3508,1.355,40
HOJ09,2009-03-30 20:00,31,1.3499,1.3499,1.3499,1.3499,1
HOJ09,2009-03-30 21:00,31,1.3575,1.3575,1.3575,1.3575,6
HOJ09,2009-03-30 21:30,31,1.3575,1.3575,1.3575,1.3575,17
HOJ09,2009-03-30 22:00,31,1.3575,1.3575,1.3575,1.3575,2
HOJ09,2009-03-31 01:00,31,1.36,1.3625,1.36,1.3625,50
HOJ09,2009-03-31 03:30,31,1.3501,1.3501,1.3501,1.3501,2
HOJ09,2009-03-31 04:00,31,1.3529,1.365,1.3525,1.365,19
HOJ09,2009-03-31 04:30,31,1.3699,1.3724,1.3699,1.3724,16
HOJ09,2009-03-31 05:00,31,1.3702,1.3702,1.3654,1.3659,35
HOJ09,2009-03-31 05:30,31,1.371,1.3832,1.371,1.3808,30
HOJ09,2009-03-31 06:00,31,1.3813,1.3826,1.3805,1.381,7
HOJ09,2009-03-31 06:30,31,1.381,1.381,1.3785,1.3785,10
HOJ09,2009-03-31 07:00,31,1.375,1.3775,1.3714,1.3714,15
HOJ09,2009-03-31 07:30,31,1.371,1.371,1.3646,1.3697,9
HOJ09,2009-03-31 08:00,31,1.3785,1.3785,1.3414,1.3414,77
HOJ09,2009-03-31 08:30,31,1.3465,1.3465,1.3294,1.3299,24
HOJ09,2009-03-31 09:00,31,1.3261,1.3285,1.3166,1.3166,22
HOJ09,2009-03-31 09:30,31,1.3195,1.325,1.3194,1.3194,169
HOJ09,2009-03-31 10:00,31,1.3188,1.325,1.3155,1.3186,124
HOJ09,2009-03-31 10:30,31,1.3186,1.3302,1.3186,1.3254,177
HOJ09,2009-03-31 11:00,31,1.321,1.322,1.3162,1.3162,26
HOJ09,2009-03-31 11:30,31,1.3185,1.3273,1.3175,1.3273,45
HOJ09,2009-03-31 12:00,31,1.3292,1.3325,1.32,1.32,25
HOJ09,2009-03-31 12:30,31,1.325,1.335,1.325,1.33,95
HOJ09,2009-03-31 13:00,31,1.3299,1.357,1.3275,1.3506,684