HOG19,2018-05-07 13:00,7,2.1728,2.1728,2.1728,2.1728,1
HOG19,2018-05-07 14:00,7,2.1506,2.1506,2.1506,2.1506,1
HOG19,2018-05-07 14:30,7,2.1565,2.1565,2.1565,2.1565,1
HOG19,2018-05-07 15:00,7,2.1569,2.1569,2.1569,2.1569,5
HOG19,2018-05-08 08:00,8,2.1629,2.1629,2.1629,2.1629,1
HOG19,2018-05-08 08:30,8,2.1605,2.1605,2.1605,2.1605,1
HOG19,2018-05-08 09:00,8,2.1604,2.1604,2.1537,2.1553,16
HOG19,2018-05-08 09:30,8,2.156,2.1565,2.1532,2.1532,5
HOG19,2018-05-08 10:00,8,2.1485,2.1485,2.1151,2.1154,32
HOG19,2018-05-08 10:30,8,2.1394,2.1394,2.139,2.139,25
HOG19,2018-05-08 11:00,8,2.137,2.137,2.1345,2.1345,6
HOG19,2018-05-08 11:30,8,2.1167,2.1246,2.1167,2.1246,2
HOG19,2018-05-08 12:00,8,2.1265,2.1275,2.1265,2.1266,26
HOG19,2018-05-08 12:30,8,2.1296,2.1296,2.1296,2.1296,1
HOG19,2018-05-08 13:00,8,2.128,2.1613,2.1275,2.1352,9
HOG19,2018-05-08 13:30,8,2.1418,2.1458,2.1414,2.1458,5
HOG19,2018-05-08 15:00,8,2.1577,2.1579,2.1577,2.1579,3
HOG19,2018-05-09 00:30,9,2.179,2.179,2.179,2.179,1
HOG19,2018-05-09 08:00,9,2.1857,2.1857,2.1818,2.1853,54
HOG19,2018-05-09 09:00,9,2.193,2.193,2.193,2.193,3
HOG19,2018-05-09 09:30,9,2.1943,2.198,2.19,2.1933,103
HOG19,2018-05-09 10:30,9,2.1952,2.1952,2.1952,2.1952,1
HOG19,2018-05-09 11:30,9,2.1953,2.1953,2.1953,2.1953,2
HOG19,2018-05-09 13:00,9,2.1951,2.1963,2.1946,2.1959,9
HOG19,2018-05-09 13:30,9,2.1968,2.1968,2.1968,2.1968,1
HOG19,2018-05-10 08:00,10,2.1992,2.1992,2.1947,2.1947,7
HOG19,2018-05-10 11:30,10,2.1903,2.1903,2.1903,2.1903,1
HOG19,2018-05-10 14:00,10,2.2093,2.2093,2.2093,2.2093,1
HOG19,2018-05-10 15:30,10,2.2075,2.2075,2.2075,2.2075,2
HOG19,2018-05-11 08:00,11,2.2051,2.2079,2.2044,2.2066,15
HOG19,2018-05-11 10:30,11,2.2081,2.2081,2.2081,2.2081,1
HOG19,2018-05-11 11:00,11,2.2101,2.2107,2.2101,2.2103,10
HOG19,2018-05-11 12:00,11,2.211,2.2152,2.211,2.2152,2
HOG19,2018-05-11 14:30,11,2.2066,2.2066,2.2066,2.2066,1
HOG19,2018-05-14 04:30,14,2.2012,2.2012,2.2012,2.2012,1
HOG19,2018-05-14 08:00,14,2.2102,2.2102,2.2102,2.2102,2
HOG19,2018-05-14 09:30,14,2.2239,2.2239,2.2239,2.2239,6
HOG19,2018-05-14 10:00,14,2.219,2.2212,2.219,2.2212,4
HOG19,2018-05-14 13:00,14,2.2219,2.2269,2.2219,2.2269,3
HOG19,2018-05-14 14:30,14,2.2317,2.2317,2.2317,2.2317,2
HOG19,2018-05-15 08:00,15,2.2395,2.2395,2.2323,2.2323,13
HOG19,2018-05-15 08:30,15,2.2265,2.2265,2.2265,2.2265,1
HOG19,2018-05-15 09:30,15,2.2281,2.2353,2.2281,2.2353,2
HOG19,2018-05-15 10:00,15,2.2429,2.2429,2.24,2.24,2
HOG19,2018-05-15 10:30,15,2.2381,2.2404,2.2381,2.2404,3
HOG19,2018-05-15 11:00,15,2.2413,2.2413,2.2413,2.2413,1
HOG19,2018-05-15 12:30,15,2.2365,2.2365,2.2365,2.2365,1
HOG19,2018-05-15 14:30,15,2.2289,2.2289,2.2289,2.2289,2
HOG19,2018-05-15 15:30,15,2.2247,2.2247,2.2247,2.2247,1
HOG19,2018-05-16 08:00,16,2.2247,2.2257,2.2226,2.2255,23
HOG19,2018-05-16 08:30,16,2.2256,2.2256,2.2256,2.2256,1
HOG19,2018-05-16 09:30,16,2.2271,2.2362,2.2271,2.2362,2
HOG19,2018-05-16 10:00,16,2.2281,2.2281,2.2281,2.2281,2
HOG19,2018-05-16 10:30,16,2.232,2.232,2.232,2.232,1
HOG19,2018-05-16 11:00,16,2.2336,2.2336,2.2336,2.2336,1
HOG19,2018-05-16 13:00,16,2.2497,2.2524,2.2496,2.2524,6
HOG19,2018-05-16 13:30,16,2.2505,2.2505,2.2505,2.2505,1
HOG19,2018-05-16 14:00,16,2.2512,2.2515,2.2508,2.2515,51
HOG19,2018-05-17 06:00,17,2.2717,2.2717,2.2717,2.2717,1
HOG19,2018-05-17 06:30,17,2.273,2.273,2.273,2.273,1
HOG19,2018-05-17 07:30,17,2.2684,2.2684,2.2684,2.2684,1
HOG19,2018-05-17 08:00,17,2.2663,2.2663,2.2663,2.2663,2
HOG19,2018-05-17 08:30,17,2.2676,2.2676,2.2676,2.2676,1
HOG19,2018-05-17 09:00,17,2.2687,2.2692,2.2687,2.2692,2
HOG19,2018-05-17 09:30,17,2.2732,2.2831,2.2732,2.2769,4
HOG19,2018-05-17 10:00,17,2.2773,2.282,2.2773,2.282,5
HOG19,2018-05-17 10:30,17,2.285,2.285,2.2801,2.281,32
HOG19,2018-05-17 11:00,17,2.2732,2.2732,2.2732,2.2732,1
HOG19,2018-05-17 11:30,17,2.2699,2.2699,2.2664,2.2664,2
HOG19,2018-05-17 15:00,17,2.2662,2.2662,2.2662,2.2662,1
HOG19,2018-05-18 07:30,18,2.2755,2.2755,2.2755,2.2755,1
HOG19,2018-05-18 08:00,18,2.267,2.267,2.267,2.267,1
HOG19,2018-05-18 08:30,18,2.275,2.2778,2.275,2.2778,5
HOG19,2018-05-18 09:00,18,2.267,2.2676,2.267,2.2676,2
HOG19,2018-05-18 09:30,18,2.2716,2.2716,2.2716,2.2716,1
HOG19,2018-05-18 10:00,18,2.2737,2.2737,2.2733,2.2733,2
HOG19,2018-05-18 10:30,18,2.2661,2.2661,2.2649,2.2649,4
HOG19,2018-05-18 11:00,18,2.2584,2.2599,2.2584,2.2599,2
HOG19,2018-05-18 12:30,18,2.2611,2.2611,2.2609,2.2609,2
HOG19,2018-05-18 13:00,18,2.2546,2.2546,2.2546,2.2546,1
HOG19,2018-05-18 15:00,18,2.254,2.254,2.254,2.254,1
HOG19,2018-05-20 22:00,21,2.2616,2.2616,2.2616,2.2616,2
HOG19,2018-05-21 07:30,21,2.2469,2.2474,2.2425,2.2425,52
HOG19,2018-05-21 10:00,21,2.2594,2.2594,2.2578,2.2578,5
HOG19,2018-05-21 11:00,21,2.2615,2.2615,2.2606,2.2606,2
HOG19,2018-05-21 12:00,21,2.2635,2.2635,2.2614,2.2614,3
HOG19,2018-05-21 13:00,21,2.2634,2.2634,2.2634,2.2634,1
HOG19,2018-05-21 14:00,21,2.2721,2.2721,2.2721,2.2721,1
HOG19,2018-05-22 08:00,22,2.2819,2.283,2.2809,2.283,7
HOG19,2018-05-22 10:00,22,2.2919,2.2919,2.2885,2.2885,3
HOG19,2018-05-22 13:30,22,2.274,2.274,2.274,2.274,1
HOG19,2018-05-23 08:00,23,2.2637,2.2637,2.2637,2.2637,1
HOG19,2018-05-23 09:00,23,2.265,2.2689,2.265,2.2689,9
HOG19,2018-05-23 09:30,23,2.2678,2.2678,2.2536,2.2598,3
HOG19,2018-05-23 10:00,23,2.2672,2.2672,2.2672,2.2672,1
HOG19,2018-05-23 10:30,23,2.2737,2.2737,2.2737,2.2737,1
HOG19,2018-05-23 11:00,23,2.2747,2.2747,2.2709,2.271,5
HOG19,2018-05-23 11:30,23,2.2696,2.2696,2.2695,2.2695,6
HOG19,2018-05-23 12:00,23,2.2717,2.2717,2.2717,2.2717,2
HOG19,2018-05-23 13:30,23,2.2825,2.2825,2.2825,2.2825,1
HOG19,2018-05-24 08:30,24,2.2635,2.2635,2.2635,2.2635,3
HOG19,2018-05-24 10:30,24,2.265,2.265,2.265,2.265,1
HOG19,2018-05-24 11:00,24,2.266,2.266,2.266,2.266,3
HOG19,2018-05-24 12:30,24,2.262,2.262,2.262,2.262,1
HOG19,2018-05-24 13:00,24,2.2607,2.2607,2.2522,2.259,58
HOG19,2018-05-24 13:30,24,2.2597,2.2597,2.2597,2.2597,3
HOG19,2018-05-24 14:00,24,2.2615,2.2615,2.2615,2.2615,1
HOG19,2018-05-24 14:30,24,2.2597,2.2597,2.2597,2.2597,1
HOG19,2018-05-25 04:30,25,2.2158,2.2158,2.2158,2.2158,1
HOG19,2018-05-25 06:00,25,2.2203,2.2203,2.2184,2.2184,2
HOG19,2018-05-25 06:30,25,2.2207,2.2207,2.2206,2.2206,3
HOG19,2018-05-25 08:00,25,2.2166,2.2192,2.2166,2.2192,3
HOG19,2018-05-25 08:30,25,2.2187,2.2188,2.2187,2.2188,2
HOG19,2018-05-25 09:00,25,2.2121,2.2121,2.2121,2.2121,1
HOG19,2018-05-25 09:30,25,2.2171,2.2171,2.217,2.217,2
HOG19,2018-05-25 10:00,25,2.2156,2.2156,2.2092,2.2092,8
HOG19,2018-05-25 10:30,25,2.2099,2.2099,2.2071,2.2071,3
HOG19,2018-05-25 12:00,25,2.1999,2.1999,2.1999,2.1999,1
HOG19,2018-05-25 12:30,25,2.2034,2.2034,2.2034,2.2034,1
HOG19,2018-05-25 13:00,25,2.2011,2.2017,2.2011,2.2017,3
HOG19,2018-05-25 15:00,25,2.2027,2.2027,2.2024,2.2024,2
HOG19,2018-05-27 20:00,29,2.1873,2.1873,2.1867,2.187,4
HOG19,2018-05-29 03:00,29,2.1817,2.1817,2.1817,2.1817,1
HOG19,2018-05-29 05:30,29,2.1909,2.1909,2.1909,2.1909,1
HOG19,2018-05-29 07:00,29,2.1965,2.1968,2.1965,2.1968,3
HOG19,2018-05-29 08:00,29,2.1956,2.1956,2.1934,2.1938,4
HOG19,2018-05-29 08:30,29,2.1909,2.1924,2.1902,2.1908,17
HOG19,2018-05-29 09:00,29,2.194,2.194,2.1878,2.1879,28
HOG19,2018-05-29 09:30,29,2.1854,2.1865,2.1828,2.1828,12
HOG19,2018-05-29 10:00,29,2.1838,2.1884,2.1838,2.1881,20
HOG19,2018-05-29 10:30,29,2.1797,2.1799,2.1764,2.1765,66
HOG19,2018-05-29 11:00,29,2.1723,2.176,2.1678,2.1749,46
HOG19,2018-05-29 11:30,29,2.1744,2.1752,2.1738,2.1752,17
HOG19,2018-05-29 12:00,29,2.1732,2.1738,2.1729,2.1738,12
HOG19,2018-05-29 12:30,29,2.1805,2.1805,2.1802,2.1802,3
HOG19,2018-05-29 13:00,29,2.181,2.1838,2.181,2.1824,5
HOG19,2018-05-29 13:30,29,2.1823,2.1824,2.1804,2.1804,9
HOG19,2018-05-29 14:30,29,2.1819,2.1827,2.1811,2.1823,30
HOG19,2018-05-29 15:00,29,2.1832,2.1834,2.1824,2.1827,33
HOG19,2018-05-29 15:30,29,2.1828,2.1828,2.1824,2.1824,3
HOG19,2018-05-30 08:00,30,2.196,2.2006,2.196,2.1988,161
HOG19,2018-05-30 08:30,30,2.2006,2.2068,2.2005,2.2042,86
HOG19,2018-05-30 09:00,30,2.203,2.2065,2.2,2.2063,18
HOG19,2018-05-30 09:30,30,2.21,2.2181,2.21,2.2181,10
HOG19,2018-05-30 10:00,30,2.2176,2.2176,2.2176,2.2176,1
HOG19,2018-05-30 10:30,30,2.2194,2.2194,2.2194,2.2194,1
HOG19,2018-05-30 11:00,30,2.2201,2.2201,2.2201,2.2201,1
HOG19,2018-05-30 11:30,30,2.2205,2.2205,2.2201,2.2201,8
HOG19,2018-05-30 12:00,30,2.221,2.221,2.2178,2.2178,12
HOG19,2018-05-30 12:30,30,2.2225,2.2225,2.2215,2.2215,4
HOG19,2018-05-30 13:00,30,2.2215,2.2269,2.2215,2.2269,9
HOG19,2018-05-30 14:00,30,2.2278,2.2278,2.2278,2.2278,3
HOG19,2018-05-30 14:30,30,2.2286,2.2286,2.2286,2.2286,1
HOG19,2018-05-31 07:30,31,2.2196,2.2234,2.2194,2.2234,3
HOG19,2018-05-31 08:00,31,2.2233,2.2233,2.223,2.223,5
HOG19,2018-05-31 08:30,31,2.2333,2.2333,2.2322,2.2322,6
HOG19,2018-05-31 10:00,31,2.2431,2.2431,2.2428,2.2428,2
HOG19,2018-05-31 10:30,31,2.2201,2.2201,2.22,2.22,3
HOG19,2018-05-31 12:00,31,2.2197,2.2197,2.2193,2.2193,7
HOG19,2018-05-31 12:30,31,2.2062,2.2062,2.2062,2.2062,1
HOG19,2018-05-31 13:00,31,2.1981,2.1981,2.1981,2.1981,2
HOG19,2018-05-31 13:30,31,2.2168,2.2168,2.2168,2.2168,1
HOG19,2018-05-31 14:00,31,2.2189,2.2189,2.2189,2.2189,1
HOG19,2018-05-31 14:30,31,2.2181,2.2181,2.2178,2.2178,2
HOG19,2018-06-01 08:00,1,2.2032,2.2032,2.2021,2.2021,3
HOG19,2018-06-01 08:30,1,2.1966,2.1966,2.1956,2.1956,2
HOG19,2018-06-01 09:00,1,2.1968,2.197,2.1968,2.197,2
HOG19,2018-06-01 09:30,1,2.1867,2.1921,2.1867,2.1921,15
HOG19,2018-06-01 10:00,1,2.1894,2.1912,2.1874,2.1874,40
HOG19,2018-06-01 10:30,1,2.1868,2.1933,2.1853,2.1917,37
HOG19,2018-06-01 11:00,1,2.1896,2.1939,2.1885,2.1922,10
HOG19,2018-06-01 11:30,1,2.1925,2.1941,2.1925,2.1939,4
HOG19,2018-06-01 12:00,1,2.201,2.2023,2.2006,2.2023,10
HOG19,2018-06-01 12:30,1,2.2001,2.2001,2.2001,2.2001,1
HOG19,2018-06-01 13:00,1,2.1982,2.1982,2.1953,2.1959,8
HOG19,2018-06-01 14:30,1,2.1918,2.1918,2.1918,2.1918,1
HOG19,2018-06-04 01:30,4,2.1953,2.1953,2.1953,2.1953,7
HOG19,2018-06-04 07:30,4,2.1856,2.1856,2.1856,2.1856,3
HOG19,2018-06-04 08:00,4,2.1876,2.1931,2.1876,2.1915,146
HOG19,2018-06-04 10:30,4,2.1785,2.1785,2.1785,2.1785,1
HOG19,2018-06-04 11:00,4,2.1794,2.1794,2.1794,2.1794,1
HOG19,2018-06-04 12:00,4,2.1772,2.1772,2.1746,2.1747,3
HOG19,2018-06-04 12:30,4,2.1759,2.1759,2.1759,2.1759,2
HOG19,2018-06-04 13:00,4,2.1726,2.1751,2.1726,2.1751,2
HOG19,2018-06-04 13:30,4,2.1709,2.1709,2.1709,2.1709,1
HOG19,2018-06-05 06:30,5,2.1409,2.1409,2.1409,2.1409,1
HOG19,2018-06-05 07:00,5,2.1446,2.1446,2.1446,2.1446,1
HOG19,2018-06-05 08:00,5,2.1564,2.1564,2.1482,2.1482,5
HOG19,2018-06-05 08:30,5,2.1448,2.1448,2.1448,2.1448,1
HOG19,2018-06-05 09:00,5,2.1435,2.1435,2.1435,2.1435,1
HOG19,2018-06-05 10:00,5,2.1481,2.1481,2.1481,2.1481,1
HOG19,2018-06-05 10:30,5,2.1495,2.1507,2.1495,2.1507,7
HOG19,2018-06-05 11:00,5,2.1533,2.1604,2.1533,2.1604,2
HOG19,2018-06-05 12:00,5,2.1613,2.1613,2.1602,2.1602,2
HOG19,2018-06-05 12:30,5,2.1554,2.1578,2.1554,2.1578,2
HOG19,2018-06-05 13:00,5,2.1615,2.1648,2.1615,2.1648,5
HOG19,2018-06-05 14:30,5,2.1586,2.1586,2.1586,2.1586,1
HOG19,2018-06-05 15:30,5,2.1521,2.1521,2.152,2.152,3
HOG19,2018-06-06 07:00,6,2.1643,2.1643,2.1643,2.1643,1
HOG19,2018-06-06 08:00,6,2.1584,2.1602,2.1574,2.1574,4
HOG19,2018-06-06 08:30,6,2.1573,2.1583,2.1573,2.1583,2
HOG19,2018-06-06 09:00,6,2.1591,2.1591,2.1591,2.1591,2
HOG19,2018-06-06 09:30,6,2.1525,2.1527,2.1395,2.1399,7
HOG19,2018-06-06 10:00,6,2.1487,2.1488,2.148,2.148,3
HOG19,2018-06-06 11:00,6,2.1519,2.1519,2.1519,2.1519,1
HOG19,2018-06-06 11:30,6,2.1472,2.1483,2.1472,2.1483,13
HOG19,2018-06-06 12:30,6,2.1543,2.1543,2.1529,2.1529,4
HOG19,2018-06-06 13:00,6,2.1549,2.1549,2.1549,2.1549,1
HOG19,2018-06-07 06:00,7,2.1794,2.1815,2.1794,2.1815,2
HOG19,2018-06-07 07:30,7,2.1755,2.1755,2.1755,2.1755,2
HOG19,2018-06-07 08:00,7,2.1721,2.1732,2.1673,2.1673,11
HOG19,2018-06-07 09:00,7,2.1797,2.1809,2.1797,2.1809,3
HOG19,2018-06-07 10:00,7,2.1866,2.1909,2.1866,2.1909,2
HOG19,2018-06-07 10:30,7,2.1898,2.1898,2.1898,2.1898,1
HOG19,2018-06-07 11:30,7,2.1904,2.1904,2.1904,2.1904,3
HOG19,2018-06-07 13:00,7,2.196,2.196,2.196,2.196,1
HOG19,2018-06-07 14:00,7,2.202,2.202,2.202,2.202,1
HOG19,2018-06-08 07:00,8,2.1932,2.1932,2.1932,2.1932,1
HOG19,2018-06-08 09:00,8,2.1981,2.1983,2.1981,2.1983,2
HOG19,2018-06-08 09:30,8,2.1954,2.1954,2.1883,2.1883,5
HOG19,2018-06-08 10:00,8,2.1849,2.1849,2.1849,2.1849,1
HOG19,2018-06-08 10:30,8,2.1915,2.1915,2.1915,2.1915,1
HOG19,2018-06-08 11:00,8,2.1918,2.1918,2.1918,2.1918,1
HOG19,2018-06-08 12:30,8,2.1942,2.195,2.1942,2.195,2
HOG19,2018-06-08 13:00,8,2.1945,2.1947,2.1915,2.1915,3
HOG19,2018-06-11 06:30,11,2.1745,2.1745,2.1744,2.1744,2
HOG19,2018-06-11 08:30,11,2.1778,2.1778,2.1778,2.1778,1
HOG19,2018-06-11 09:30,11,2.1871,2.1871,2.1784,2.1784,3
HOG19,2018-06-11 10:00,11,2.1823,2.1909,2.1823,2.1909,4
HOG19,2018-06-11 11:30,11,2.1898,2.1898,2.1898,2.1898,1
HOG19,2018-06-11 12:00,11,2.1915,2.1915,2.1915,2.1915,1
HOG19,2018-06-11 13:00,11,2.1878,2.1888,2.1835,2.1835,7
HOG19,2018-06-11 13:30,11,2.1883,2.1883,2.1883,2.1883,1
HOG19,2018-06-12 04:00,12,2.1924,2.1924,2.1924,2.1924,2
HOG19,2018-06-12 04:30,12,2.1973,2.1973,2.1973,2.1973,1
HOG19,2018-06-12 08:00,12,2.1754,2.1754,2.1754,2.1754,3
HOG19,2018-06-12 08:30,12,2.1845,2.1851,2.1838,2.1851,4
HOG19,2018-06-12 09:00,12,2.1883,2.1883,2.1867,2.1868,4
HOG19,2018-06-12 10:00,12,2.1963,2.1974,2.1927,2.1932,10
HOG19,2018-06-12 10:30,12,2.1935,2.1935,2.1935,2.1935,1
HOG19,2018-06-12 11:00,12,2.1951,2.1951,2.1951,2.1951,1
HOG19,2018-06-12 11:30,12,2.1938,2.1942,2.1938,2.1942,4
HOG19,2018-06-12 12:00,12,2.1931,2.1931,2.1928,2.1928,14
HOG19,2018-06-12 12:30,12,2.1836,2.1836,2.1806,2.1806,4
HOG19,2018-06-12 13:00,12,2.1798,2.1837,2.1798,2.1836,21
HOG19,2018-06-12 13:30,12,2.1835,2.1835,2.1805,2.1805,4
HOG19,2018-06-12 14:30,12,2.1809,2.1809,2.1809,2.1809,1
HOG19,2018-06-13 08:00,13,2.1798,2.1798,2.1798,2.1798,1
HOG19,2018-06-13 08:30,13,2.1761,2.1761,2.175,2.175,5
HOG19,2018-06-13 09:00,13,2.1753,2.1756,2.1753,2.1756,3
HOG19,2018-06-13 09:30,13,2.1779,2.1954,2.1779,2.1952,6
HOG19,2018-06-13 10:00,13,2.1975,2.1975,2.1933,2.1933,6
HOG19,2018-06-13 10:30,13,2.1924,2.1924,2.1907,2.1914,3
HOG19,2018-06-13 12:00,13,2.1964,2.2033,2.1964,2.2033,2
HOG19,2018-06-13 12:30,13,2.2033,2.2043,2.2033,2.2043,2
HOG19,2018-06-13 13:00,13,2.2047,2.2059,2.2031,2.2059,13
HOG19,2018-06-13 13:30,13,2.2023,2.2023,2.201,2.201,3
HOG19,2018-06-14 07:30,14,2.2006,2.203,2.2006,2.203,2
HOG19,2018-06-14 08:00,14,2.2023,2.2039,2.2023,2.2039,2
HOG19,2018-06-14 08:30,14,2.201,2.201,2.201,2.201,1
HOG19,2018-06-14 09:00,14,2.1942,2.1943,2.1912,2.1912,19
HOG19,2018-06-14 10:00,14,2.1825,2.1861,2.1818,2.1818,19
HOG19,2018-06-14 10:30,14,2.1783,2.1824,2.1783,2.1808,8
HOG19,2018-06-14 11:00,14,2.1818,2.1847,2.1818,2.1833,11
HOG19,2018-06-14 11:30,14,2.1834,2.1834,2.1834,2.1834,1
HOG19,2018-06-14 12:00,14,2.1827,2.1843,2.1823,2.1843,42
HOG19,2018-06-14 12:30,14,2.1819,2.1828,2.1819,2.1828,26
HOG19,2018-06-14 13:00,14,2.1828,2.1828,2.1788,2.1812,77
HOG19,2018-06-14 13:30,14,2.1805,2.1826,2.1796,2.182,21
HOG19,2018-06-14 14:00,14,2.1808,2.1808,2.1808,2.1808,1
HOG19,2018-06-14 15:00,14,2.1812,2.1813,2.1812,2.1813,3
HOG19,2018-06-14 15:30,14,2.1804,2.1811,2.1804,2.1811,6
HOG19,2018-06-15 07:00,15,2.1725,2.1725,2.1725,2.1725,1
HOG19,2018-06-15 07:30,15,2.1668,2.1668,2.1655,2.1665,4
HOG19,2018-06-15 08:00,15,2.1627,2.1627,2.1627,2.1627,1
HOG19,2018-06-15 08:30,15,2.1558,2.1558,2.1459,2.1482,4
HOG19,2018-06-15 09:00,15,2.1455,2.1464,2.1367,2.1367,6
HOG19,2018-06-15 09:30,15,2.1357,2.1357,2.1268,2.1268,8
HOG19,2018-06-15 10:00,15,2.1268,2.1268,2.1172,2.1172,26
HOG19,2018-06-15 10:30,15,2.1138,2.1183,2.1116,2.1183,38
HOG19,2018-06-15 11:00,15,2.1186,2.1186,2.1141,2.1155,7
HOG19,2018-06-15 11:30,15,2.1145,2.1174,2.1145,2.1155,7
HOG19,2018-06-15 12:00,15,2.1154,2.1154,2.1146,2.1146,4
HOG19,2018-06-15 12:30,15,2.1153,2.1153,2.1143,2.1148,3
HOG19,2018-06-15 13:00,15,2.1129,2.1137,2.1093,2.1093,16
HOG19,2018-06-15 13:30,15,2.1093,2.1119,2.1088,2.1114,8
HOG19,2018-06-15 14:30,15,2.1112,2.1112,2.1096,2.1096,3
HOG19,2018-06-15 15:30,15,2.1052,2.1052,2.1052,2.1052,1
HOG19,2018-06-18 03:30,18,2.1164,2.1265,2.1164,2.1265,2
HOG19,2018-06-18 07:00,18,2.1338,2.1338,2.1338,2.1338,1
HOG19,2018-06-18 07:30,18,2.1289,2.1289,2.1289,2.1289,1
HOG19,2018-06-18 08:00,18,2.1299,2.1299,2.1294,2.1294,2
HOG19,2018-06-18 09:00,18,2.1322,2.1363,2.1319,2.1363,28
HOG19,2018-06-18 09:30,18,2.1358,2.1375,2.1358,2.1375,9
HOG19,2018-06-18 10:00,18,2.1394,2.1439,2.1344,2.1388,53
HOG19,2018-06-18 10:30,18,2.1391,2.1391,2.1345,2.1345,3
HOG19,2018-06-18 11:30,18,2.144,2.144,2.144,2.144,1
HOG19,2018-06-18 12:00,18,2.1459,2.15,2.1459,2.15,2
HOG19,2018-06-18 12:30,18,2.1491,2.1491,2.1491,2.1491,1
HOG19,2018-06-18 13:00,18,2.1537,2.155,2.1523,2.1523,6
HOG19,2018-06-18 13:30,18,2.1503,2.1514,2.15,2.15,3
HOG19,2018-06-18 14:00,18,2.1525,2.1525,2.1525,2.1525,1
HOG19,2018-06-18 14:30,18,2.152,2.152,2.152,2.152,1
HOG19,2018-06-18 15:00,18,2.1526,2.1531,2.1526,2.1531,6
HOG19,2018-06-19 07:30,19,2.1422,2.1422,2.1422,2.1422,1
HOG19,2018-06-19 08:00,19,2.141,2.141,2.1385,2.1385,18
HOG19,2018-06-19 08:30,19,2.1427,2.1428,2.1424,2.1424,4
HOG19,2018-06-19 09:00,19,2.1446,2.1446,2.1445,2.1445,2
HOG19,2018-06-19 09:30,19,2.1289,2.1318,2.1289,2.1318,5
HOG19,2018-06-19 10:00,19,2.1341,2.1349,2.134,2.134,5
HOG19,2018-06-19 10:30,19,2.1354,2.1354,2.1354,2.1354,2
HOG19,2018-06-19 11:00,19,2.1365,2.1365,2.1365,2.1365,1
HOG19,2018-06-19 11:30,19,2.1379,2.138,2.1379,2.138,5
HOG19,2018-06-19 12:00,19,2.1389,2.1422,2.1389,2.1422,5
HOG19,2018-06-19 13:00,19,2.1447,2.1453,2.1389,2.1435,33
HOG19,2018-06-19 13:30,19,2.1437,2.1437,2.1437,2.1437,1
HOG19,2018-06-20 07:00,20,2.1401,2.144,2.1401,2.144,6
HOG19,2018-06-20 07:30,20,2.1435,2.1465,2.1423,2.1448,27
HOG19,2018-06-20 08:00,20,2.145,2.1489,2.145,2.1485,27
HOG19,2018-06-20 08:30,20,2.1494,2.1494,2.1478,2.1478,2
HOG19,2018-06-20 09:00,20,2.15,2.15,2.15,2.15,1
HOG19,2018-06-20 09:30,20,2.1367,2.1391,2.1356,2.1356,3
HOG19,2018-06-20 10:00,20,2.1362,2.141,2.1362,2.1397,11
HOG19,2018-06-20 10:30,20,2.1393,2.144,2.1393,2.144,14
HOG19,2018-06-20 11:00,20,2.1468,2.1468,2.1431,2.1431,3
HOG19,2018-06-20 11:30,20,2.1193,2.1229,2.1193,2.1229,5
HOG19,2018-06-20 12:00,20,2.1292,2.1349,2.1292,2.1337,9
HOG19,2018-06-20 12:30,20,2.1393,2.1435,2.1393,2.1435,6
HOG19,2018-06-20 13:00,20,2.1451,2.1452,2.1392,2.1406,15
HOG19,2018-06-20 13:30,20,2.1299,2.1299,2.1273,2.1273,5
HOG19,2018-06-20 14:00,20,2.129,2.1301,2.129,2.1301,38
HOG19,2018-06-20 14:30,20,2.1294,2.1296,2.1293,2.1296,5
HOG19,2018-06-20 15:30,20,2.1265,2.1265,2.1265,2.1265,1
HOG19,2018-06-21 03:30,21,2.1072,2.1072,2.1072,2.1072,1
HOG19,2018-06-21 05:00,21,2.1055,2.1055,2.1055,2.1055,1
HOG19,2018-06-21 07:30,21,2.1146,2.115,2.1119,2.1127,100
HOG19,2018-06-21 08:00,21,2.1118,2.1168,2.1022,2.1022,35
HOG19,2018-06-21 08:30,21,2.1012,2.1083,2.1012,2.1051,22
HOG19,2018-06-21 09:00,21,2.1091,2.1099,2.1075,2.1078,20
HOG19,2018-06-21 09:30,21,2.1043,2.1186,2.1043,2.1141,88
HOG19,2018-06-21 10:00,21,2.1108,2.1149,2.107,2.1109,75
HOG19,2018-06-21 10:30,21,2.1109,2.1113,2.107,2.1101,70
HOG19,2018-06-21 11:00,21,2.1101,2.1108,2.107,2.1105,134
HOG19,2018-06-21 11:30,21,2.1113,2.1125,2.1099,2.1101,38
HOG19,2018-06-21 12:00,21,2.1101,2.1157,2.1086,2.1146,19
HOG19,2018-06-21 12:30,21,2.1149,2.1173,2.1089,2.1089,4
HOG19,2018-06-21 13:00,21,2.1062,2.1101,2.098,2.0997,85
HOG19,2018-06-21 13:30,21,2.0982,2.1007,2.0976,2.1007,8
HOG19,2018-06-21 14:00,21,2.102,2.1028,2.102,2.1028,2
HOG19,2018-06-21 14:30,21,2.1003,2.1003,2.1003,2.1003,1
HOG19,2018-06-21 15:00,21,2.1043,2.1043,2.1033,2.1034,7
HOG19,2018-06-21 15:30,21,2.1048,2.1048,2.1023,2.1023,19
HOG19,2018-06-21 22:30,22,2.1168,2.1168,2.1168,2.1168,3
HOG19,2018-06-21 23:30,22,2.1144,2.1144,2.1144,2.1144,1
HOG19,2018-06-22 00:00,22,2.1136,2.1136,2.1136,2.1136,2
HOG19,2018-06-22 01:30,22,2.1181,2.1181,2.1181,2.1181,1
HOG19,2018-06-22 02:00,22,2.1165,2.1173,2.1151,2.1168,14
HOG19,2018-06-22 02:30,22,2.1189,2.1213,2.1189,2.1197,12
HOG19,2018-06-22 06:00,22,2.1253,2.1253,2.1253,2.1253,2
HOG19,2018-06-22 06:30,22,2.131,2.131,2.131,2.131,1
HOG19,2018-06-22 07:00,22,2.1304,2.1317,2.1303,2.1317,5
HOG19,2018-06-22 07:30,22,2.1329,2.1405,2.1329,2.1405,3
HOG19,2018-06-22 08:00,22,2.1442,2.1465,2.1436,2.1465,9
HOG19,2018-06-22 09:00,22,2.1398,2.1398,2.1314,2.1314,28
HOG19,2018-06-22 09:30,22,2.1329,2.1329,2.1329,2.1329,1
HOG19,2018-06-22 10:00,22,2.142,2.142,2.142,2.142,1
HOG19,2018-06-22 10:30,22,2.1417,2.1417,2.1417,2.1417,1
HOG19,2018-06-22 11:00,22,2.1413,2.1413,2.1413,2.1413,2
HOG19,2018-06-22 11:30,22,2.1413,2.1413,2.1413,2.1413,1
HOG19,2018-06-22 12:00,22,2.1409,2.1409,2.1409,2.1409,2
HOG19,2018-06-22 12:30,22,2.1445,2.1465,2.1426,2.1456,12
HOG19,2018-06-22 13:00,22,2.1443,2.15,2.1443,2.15,16
HOG19,2018-06-22 14:00,22,2.1525,2.1525,2.1517,2.1517,5
HOG19,2018-06-22 14:30,22,2.1553,2.1553,2.1552,2.1552,3
HOG19,2018-06-25 02:30,25,2.1391,2.1391,2.1391,2.1391,1
HOG19,2018-06-25 07:00,25,2.1389,2.1389,2.1389,2.1389,1
HOG19,2018-06-25 08:00,25,2.1327,2.1327,2.1275,2.1275,9
HOG19,2018-06-25 08:30,25,2.1335,2.1335,2.1335,2.1335,1
HOG19,2018-06-25 09:00,25,2.1273,2.1273,2.1273,2.1273,1
HOG19,2018-06-25 09:30,25,2.131,2.131,2.1302,2.1302,3
HOG19,2018-06-25 10:00,25,2.1327,2.1327,2.1327,2.1327,1
HOG19,2018-06-25 10:30,25,2.1334,2.1335,2.1334,2.1335,2
HOG19,2018-06-25 11:00,25,2.1329,2.1329,2.1329,2.1329,3
HOG19,2018-06-25 11:30,25,2.1314,2.1314,2.1314,2.1314,1
HOG19,2018-06-25 12:00,25,2.1294,2.1314,2.1294,2.1314,15
HOG19,2018-06-25 13:30,25,2.1365,2.1365,2.1365,2.1365,1
HOG19,2018-06-25 15:30,25,2.1427,2.1427,2.1427,2.1427,1
HOG19,2018-06-26 06:30,26,2.1557,2.1557,2.1557,2.1557,2
HOG19,2018-06-26 08:00,26,2.1496,2.1497,2.1439,2.1449,123
HOG19,2018-06-26 08:30,26,2.1448,2.1468,2.1448,2.1449,42
HOG19,2018-06-26 09:00,26,2.1429,2.1435,2.1355,2.1355,5
HOG19,2018-06-26 09:30,26,2.1217,2.1288,2.1217,2.1288,36
HOG19,2018-06-26 10:00,26,2.1412,2.1412,2.1412,2.1412,1
HOG19,2018-06-26 10:30,26,2.1492,2.1601,2.1492,2.1601,2
HOG19,2018-06-26 11:00,26,2.1637,2.1637,2.1637,2.1637,1
HOG19,2018-06-26 11:30,26,2.1654,2.1658,2.1654,2.1658,3
HOG19,2018-06-26 12:00,26,2.1667,2.1667,2.1667,2.1667,2
HOG19,2018-06-26 12:30,26,2.1635,2.1639,2.1629,2.1629,4
HOG19,2018-06-26 13:00,26,2.1638,2.1648,2.1638,2.1648,3
HOG19,2018-06-26 13:30,26,2.164,2.1657,2.164,2.1652,3
HOG19,2018-06-26 14:00,26,2.1648,2.1648,2.1648,2.1648,2
HOG19,2018-06-26 15:00,26,2.1662,2.1667,2.1662,2.1667,2
HOG19,2018-06-27 04:00,27,2.1643,2.1643,2.1643,2.1643,1
HOG19,2018-06-27 06:00,27,2.1798,2.1798,2.1798,2.1798,1
HOG19,2018-06-27 07:00,27,2.1828,2.1828,2.1769,2.1769,2
HOG19,2018-06-27 08:00,27,2.1809,2.1843,2.1808,2.1843,8
HOG19,2018-06-27 08:30,27,2.1862,2.1862,2.1852,2.1858,3
HOG19,2018-06-27 09:30,27,2.1921,2.2033,2.1921,2.1982,5
HOG19,2018-06-27 10:00,27,2.2114,2.212,2.2096,2.2096,4
HOG19,2018-06-27 10:30,27,2.2109,2.2109,2.2109,2.2109,1
HOG19,2018-06-27 11:00,27,2.2131,2.2132,2.2112,2.212,5
HOG19,2018-06-27 11:30,27,2.2076,2.2089,2.2076,2.2076,11
HOG19,2018-06-27 12:00,27,2.2083,2.2083,2.2082,2.2083,3
HOG19,2018-06-27 12:30,27,2.2085,2.2101,2.2076,2.2101,5
HOG19,2018-06-27 13:00,27,2.2079,2.2079,2.2034,2.2034,6
HOG19,2018-06-27 14:30,27,2.1927,2.1927,2.1927,2.1927,1
HOG19,2018-06-28 06:00,28,2.2134,2.2134,2.2134,2.2134,1
HOG19,2018-06-28 08:00,28,2.2051,2.2072,2.205,2.2055,14
HOG19,2018-06-28 08:30,28,2.2057,2.2099,2.204,2.205,50
HOG19,2018-06-28 09:00,28,2.2063,2.215,2.2063,2.2132,32
HOG19,2018-06-28 09:30,28,2.2125,2.2125,2.2114,2.2114,10
HOG19,2018-06-28 10:00,28,2.2094,2.2094,2.2003,2.2003,9
HOG19,2018-06-28 10:30,28,2.1979,2.2056,2.1979,2.2048,5
HOG19,2018-06-28 11:00,28,2.2003,2.2003,2.1982,2.1982,3
HOG19,2018-06-28 11:30,28,2.2004,2.2014,2.2004,2.2014,14
HOG19,2018-06-28 12:00,28,2.2022,2.2022,2.2013,2.2013,9
HOG19,2018-06-28 13:00,28,2.1977,2.1984,2.1977,2.1984,3
HOG19,2018-06-28 13:30,28,2.2002,2.2004,2.199,2.199,4
HOG19,2018-06-28 14:30,28,2.1974,2.1974,2.1974,2.1974,1
HOG19,2018-06-28 15:30,28,2.2,2.2,2.2,2.2,1
HOG19,2018-06-29 04:30,29,2.2092,2.2217,2.2092,2.2201,107
HOG19,2018-06-29 05:00,29,2.2209,2.2305,2.2193,2.2265,77
HOG19,2018-06-29 06:00,29,2.2193,2.2193,2.2137,2.2145,5
HOG19,2018-06-29 06:30,29,2.2145,2.2145,2.2121,2.2121,16
HOG19,2018-06-29 07:00,29,2.2113,2.2161,2.2113,2.2161,4
HOG19,2018-06-29 07:30,29,2.2169,2.2169,2.2137,2.2145,43
HOG19,2018-06-29 08:00,29,2.2137,2.2173,2.2137,2.2158,30
HOG19,2018-06-29 08:30,29,2.2203,2.23,2.2203,2.2284,176
HOG19,2018-06-29 09:00,29,2.2292,2.2315,2.229,2.23,86
HOG19,2018-06-29 09:30,29,2.2276,2.2321,2.2259,2.2321,19
HOG19,2018-06-29 10:00,29,2.2314,2.2364,2.2314,2.234,18
HOG19,2018-06-29 10:30,29,2.2352,2.2396,2.2352,2.2372,72
HOG19,2018-06-29 11:00,29,2.2378,2.2378,2.2291,2.2309,58
HOG19,2018-06-29 11:30,29,2.2308,2.2308,2.2298,2.2298,15
HOG19,2018-06-29 12:00,29,2.232,2.2321,2.2317,2.2317,5
HOG19,2018-06-29 12:30,29,2.2315,2.2341,2.2305,2.2317,20
HOG19,2018-06-29 13:00,29,2.2322,2.2383,2.232,2.2323,33
HOG19,2018-06-29 13:30,29,2.23,2.2308,2.2271,2.23,11
HOG19,2018-06-29 14:30,29,2.2297,2.2297,2.2297,2.2297,1
HOG19,2018-07-01 21:00,2,2.2169,2.2169,2.2169,2.2169,11
HOG19,2018-07-02 02:30,2,2.2108,2.2108,2.2108,2.2108,1
HOG19,2018-07-02 03:30,2,2.2115,2.2115,2.2115,2.2115,1
HOG19,2018-07-02 04:00,2,2.2151,2.2151,2.2151,2.2151,1
HOG19,2018-07-02 08:00,2,2.2182,2.2183,2.2178,2.218,53
HOG19,2018-07-02 08:30,2,2.2177,2.2177,2.2041,2.2041,15
HOG19,2018-07-02 09:00,2,2.2014,2.2014,2.2014,2.2014,1
HOG19,2018-07-02 09:30,2,2.205,2.2064,2.203,2.203,5
HOG19,2018-07-02 10:00,2,2.1936,2.1936,2.1936,2.1936,1
HOG19,2018-07-02 10:30,2,2.1969,2.198,2.1969,2.1975,6
HOG19,2018-07-02 11:00,2,2.196,2.196,2.1943,2.1943,3
HOG19,2018-07-02 11:30,2,2.195,2.1963,2.1931,2.1941,4
HOG19,2018-07-02 12:00,2,2.1971,2.1973,2.1959,2.1959,5
HOG19,2018-07-02 12:30,2,2.1961,2.1961,2.1961,2.1961,1
HOG19,2018-07-02 13:00,2,2.1935,2.1935,2.185,2.185,7
HOG19,2018-07-02 13:30,2,2.1841,2.1865,2.1841,2.1865,12
HOG19,2018-07-02 14:00,2,2.1869,2.1888,2.1869,2.1888,3
HOG19,2018-07-02 15:00,2,2.1862,2.1862,2.1862,2.1862,1
HOG19,2018-07-03 07:00,3,2.2074,2.2074,2.2074,2.2074,1
HOG19,2018-07-03 08:00,3,2.2094,2.2094,2.2071,2.2071,6
HOG19,2018-07-03 09:00,3,2.2033,2.2033,2.2011,2.2011,2
HOG19,2018-07-03 10:00,3,2.181,2.181,2.1695,2.172,16
HOG19,2018-07-03 10:30,3,2.1768,2.1768,2.1768,2.1768,1
HOG19,2018-07-03 11:30,3,2.1823,2.1823,2.1823,2.1823,1
HOG19,2018-07-03 12:00,3,2.183,2.183,2.183,2.183,1
HOG19,2018-07-03 12:30,3,2.185,2.1851,2.185,2.1851,2
HOG19,2018-07-03 13:00,3,2.1905,2.1905,2.1861,2.1861,2
HOG19,2018-07-03 13:30,3,2.1936,2.1936,2.1936,2.1936,1
HOG19,2018-07-03 15:30,3,2.194,2.194,2.194,2.194,1
HOG19,2018-07-04 10:30,5,2.2034,2.2034,2.2034,2.2034,1
HOG19,2018-07-05 05:00,5,2.2092,2.2092,2.2092,2.2092,1
HOG19,2018-07-05 06:30,5,2.213,2.213,2.213,2.213,1
HOG19,2018-07-05 07:30,5,2.2067,2.2067,2.2052,2.2052,2
HOG19,2018-07-05 08:00,5,2.2083,2.2083,2.2063,2.2063,4
HOG19,2018-07-05 09:00,5,2.2141,2.2141,2.2141,2.2141,1
HOG19,2018-07-05 10:30,5,2.2197,2.223,2.2197,2.223,8
HOG19,2018-07-05 13:00,5,2.2037,2.2037,2.2009,2.2009,2
HOG19,2018-07-06 03:00,6,2.1975,2.1975,2.1975,2.1975,1
HOG19,2018-07-06 04:00,6,2.2035,2.2035,2.1993,2.1993,2
HOG19,2018-07-06 04:30,6,2.192,2.192,2.192,2.192,1
HOG19,2018-07-06 06:00,6,2.1907,2.1907,2.1907,2.1907,1
HOG19,2018-07-06 07:00,6,2.1878,2.1878,2.1878,2.1878,1
HOG19,2018-07-06 08:00,6,2.1862,2.1901,2.1862,2.1901,26
HOG19,2018-07-06 08:30,6,2.185,2.185,2.185,2.185,2
HOG19,2018-07-06 09:30,6,2.1917,2.1948,2.1916,2.1935,5
HOG19,2018-07-06 10:00,6,2.1921,2.1953,2.1921,2.1953,4
HOG19,2018-07-06 11:30,6,2.1991,2.1991,2.1988,2.1988,4
HOG19,2018-07-06 12:00,6,2.1963,2.1999,2.1963,2.1984,37
HOG19,2018-07-06 13:00,6,2.194,2.1959,2.1917,2.1959,20
HOG19,2018-07-06 14:00,6,2.1963,2.1963,2.1963,2.1963,1
HOG19,2018-07-09 06:30,9,2.2163,2.2163,2.2131,2.2131,3
HOG19,2018-07-09 07:30,9,2.213,2.2131,2.213,2.2131,2
HOG19,2018-07-09 08:00,9,2.2169,2.2179,2.2164,2.2164,4
HOG19,2018-07-09 08:30,9,2.217,2.2201,2.217,2.2195,14
HOG19,2018-07-09 09:00,9,2.2206,2.2206,2.2178,2.2178,2
HOG19,2018-07-09 10:00,9,2.2335,2.2335,2.2335,2.2335,1
HOG19,2018-07-09 10:30,9,2.222,2.222,2.2189,2.2189,2
HOG19,2018-07-09 12:00,9,2.2201,2.2201,2.2182,2.2186,22
HOG19,2018-07-09 12:30,9,2.2178,2.2229,2.2178,2.2229,4
HOG19,2018-07-09 13:00,9,2.2243,2.2243,2.2188,2.2188,9
HOG19,2018-07-09 13:30,9,2.2225,2.2246,2.2225,2.2246,3
HOG19,2018-07-10 00:00,10,2.236,2.236,2.236,2.236,1
HOG19,2018-07-10 04:00,10,2.2497,2.2497,2.2497,2.2497,1
HOG19,2018-07-10 08:00,10,2.2461,2.2536,2.2461,2.2529,15
HOG19,2018-07-10 08:30,10,2.2551,2.2551,2.2522,2.2522,10
HOG19,2018-07-10 09:00,10,2.2481,2.2483,2.2436,2.2436,25
HOG19,2018-07-10 09:30,10,2.2427,2.2427,2.232,2.232,6
HOG19,2018-07-10 10:00,10,2.2334,2.2364,2.2334,2.2363,7
HOG19,2018-07-10 10:30,10,2.2391,2.2391,2.2391,2.2391,1
HOG19,2018-07-10 11:00,10,2.2368,2.2408,2.2368,2.2408,5
HOG19,2018-07-10 11:30,10,2.2413,2.2436,2.2407,2.2407,8
HOG19,2018-07-10 12:00,10,2.2415,2.2415,2.2415,2.2415,1
HOG19,2018-07-10 13:00,10,2.2432,2.2483,2.2432,2.2456,11
HOG19,2018-07-10 13:30,10,2.2448,2.2448,2.2432,2.2432,2
HOG19,2018-07-10 15:30,10,2.2454,2.2488,2.2454,2.2456,6
HOG19,2018-07-10 19:30,11,2.2227,2.2227,2.2227,2.2227,1
HOG19,2018-07-11 02:30,11,2.2222,2.2222,2.2222,2.2222,2
HOG19,2018-07-11 03:30,11,2.2119,2.2119,2.2119,2.2119,1
HOG19,2018-07-11 04:30,11,2.2039,2.2039,2.2039,2.2039,1
HOG19,2018-07-11 05:30,11,2.2138,2.2138,2.2138,2.2138,1
HOG19,2018-07-11 06:00,11,2.212,2.212,2.212,2.212,3
HOG19,2018-07-11 07:30,11,2.2219,2.2219,2.2219,2.2219,1
HOG19,2018-07-11 08:00,11,2.2183,2.2183,2.2135,2.2135,8
HOG19,2018-07-11 08:30,11,2.2127,2.2149,2.2122,2.2149,23
HOG19,2018-07-11 09:00,11,2.2198,2.2222,2.2195,2.2195,11
HOG19,2018-07-11 09:30,11,2.211,2.211,2.2083,2.2083,2
HOG19,2018-07-11 10:00,11,2.2082,2.2086,2.2003,2.2003,5
HOG19,2018-07-11 10:30,11,2.2,2.2,2.1957,2.1957,7
HOG19,2018-07-11 11:00,11,2.1949,2.1954,2.1949,2.1954,3
HOG19,2018-07-11 11:30,11,2.1925,2.1925,2.1865,2.1875,8
HOG19,2018-07-11 12:00,11,2.1792,2.1792,2.176,2.176,3
HOG19,2018-07-11 12:30,11,2.165,2.165,2.1565,2.1565,9
HOG19,2018-07-11 13:00,11,2.1496,2.1496,2.1225,2.1266,19
HOG19,2018-07-11 13:30,11,2.131,2.1461,2.131,2.1461,15
HOG19,2018-07-11 14:00,11,2.1469,2.1479,2.1469,2.1479,4
HOG19,2018-07-11 14:30,11,2.1403,2.142,2.1374,2.1408,10
HOG19,2018-07-11 15:00,11,2.1398,2.1429,2.1397,2.1429,6
HOG19,2018-07-11 15:30,11,2.1414,2.1414,2.1414,2.1414,3
HOG19,2018-07-12 05:30,12,2.1473,2.1473,2.1473,2.1473,1
HOG19,2018-07-12 06:00,12,2.1438,2.1438,2.1438,2.1438,1
HOG19,2018-07-12 06:30,12,2.145,2.145,2.145,2.145,2
HOG19,2018-07-12 07:00,12,2.1438,2.1438,2.143,2.143,3
HOG19,2018-07-12 08:00,12,2.1447,2.1479,2.1395,2.1395,17
HOG19,2018-07-12 08:30,12,2.1364,2.1451,2.1364,2.1451,2
HOG19,2018-07-12 09:00,12,2.1361,2.1376,2.1347,2.1355,5
HOG19,2018-07-12 09:30,12,2.1423,2.1423,2.1296,2.1298,12
HOG19,2018-07-12 10:00,12,2.1284,2.1332,2.116,2.1332,11
HOG19,2018-07-12 10:30,12,2.129,2.1316,2.1276,2.1284,20
HOG19,2018-07-12 11:00,12,2.1273,2.1283,2.1273,2.1283,3
HOG19,2018-07-12 11:30,12,2.1343,2.1371,2.1333,2.1371,5
HOG19,2018-07-12 12:00,12,2.1388,2.1388,2.1348,2.1388,50
HOG19,2018-07-12 12:30,12,2.1436,2.146,2.1412,2.1455,41
HOG19,2018-07-12 13:00,12,2.1468,2.1508,2.1443,2.1488,24
HOG19,2018-07-12 13:30,12,2.1473,2.1511,2.1469,2.147,12
HOG19,2018-07-12 14:00,12,2.1455,2.1474,2.1455,2.1474,4
HOG19,2018-07-12 14:30,12,2.1457,2.1459,2.1442,2.1444,6
HOG19,2018-07-12 15:00,12,2.1476,2.1476,2.1476,2.1476,1
HOG19,2018-07-13 01:00,13,2.1435,2.1435,2.1435,2.1435,1
HOG19,2018-07-13 03:00,13,2.1324,2.1324,2.1324,2.1324,1
HOG19,2018-07-13 04:30,13,2.1244,2.1244,2.1244,2.1244,1
HOG19,2018-07-13 05:00,13,2.1364,2.1364,2.1364,2.1364,12
HOG19,2018-07-13 05:30,13,2.1356,2.1372,2.1356,2.1372,6
HOG19,2018-07-13 07:00,13,2.1492,2.151,2.1492,2.1508,20
HOG19,2018-07-13 07:30,13,2.1508,2.1508,2.1492,2.1496,4
HOG19,2018-07-13 08:00,13,2.145,2.1473,2.1439,2.1452,5
HOG19,2018-07-13 09:00,13,2.146,2.152,2.1418,2.1519,13
HOG19,2018-07-13 09:30,13,2.1537,2.1625,2.1534,2.1581,19
HOG19,2018-07-13 10:00,13,2.1618,2.1733,2.1602,2.1733,6
HOG19,2018-07-13 10:30,13,2.1671,2.1671,2.1671,2.1671,1
HOG19,2018-07-13 11:00,13,2.1645,2.1646,2.1645,2.1646,3
HOG19,2018-07-13 11:30,13,2.1653,2.1653,2.1615,2.1615,36
HOG19,2018-07-13 12:00,13,2.1645,2.1645,2.1611,2.1611,2
HOG19,2018-07-13 12:30,13,2.1623,2.1652,2.1623,2.1652,2
HOG19,2018-07-13 13:00,13,2.1619,2.1632,2.1612,2.1632,5
HOG19,2018-07-13 13:30,13,2.1619,2.1621,2.1619,2.1621,2
HOG19,2018-07-13 14:30,13,2.1585,2.1585,2.1585,2.1585,1
HOG19,2018-07-16 06:30,16,2.1315,2.1315,2.1315,2.1315,1
HOG19,2018-07-16 07:30,16,2.1172,2.1172,2.1172,2.1172,1
HOG19,2018-07-16 08:00,16,2.1152,2.1152,2.1129,2.1129,2
HOG19,2018-07-16 08:30,16,2.1176,2.1176,2.1123,2.1128,11
HOG19,2018-07-16 09:00,16,2.1076,2.11,2.1075,2.11,29
HOG19,2018-07-16 09:30,16,2.103,2.1034,2.1,2.1,15
HOG19,2018-07-16 10:00,16,2.0975,2.1045,2.0975,2.0993,34
HOG19,2018-07-16 10:30,16,2.093,2.0961,2.093,2.0961,3
HOG19,2018-07-16 11:00,16,2.0945,2.0945,2.0868,2.087,22
HOG19,2018-07-16 11:30,16,2.0915,2.0925,2.0915,2.0923,14
HOG19,2018-07-16 12:00,16,2.0941,2.0941,2.0893,2.0893,14
HOG19,2018-07-16 12:30,16,2.089,2.089,2.0828,2.0828,8
HOG19,2018-07-16 13:00,16,2.0839,2.0932,2.0813,2.0813,54
HOG19,2018-07-16 13:30,16,2.0875,2.0919,2.0873,2.091,28
HOG19,2018-07-16 14:00,16,2.0893,2.0893,2.0893,2.0893,2
HOG19,2018-07-16 15:30,16,2.0875,2.0875,2.0875,2.0875,5
HOG19,2018-07-17 01:00,17,2.0863,2.0863,2.0863,2.0863,1
HOG19,2018-07-17 07:00,17,2.0895,2.0895,2.0895,2.0895,1
HOG19,2018-07-17 07:30,17,2.0945,2.0945,2.0945,2.0945,1
HOG19,2018-07-17 08:00,17,2.0893,2.0894,2.0849,2.0849,5
HOG19,2018-07-17 08:30,17,2.0837,2.0851,2.0827,2.0851,6
HOG19,2018-07-17 09:00,17,2.0906,2.0926,2.0845,2.0845,8
HOG19,2018-07-17 09:30,17,2.0907,2.0907,2.0907,2.0907,1
HOG19,2018-07-17 10:00,17,2.0881,2.0881,2.0881,2.0881,3
HOG19,2018-07-17 10:30,17,2.0912,2.0914,2.0901,2.0914,8
HOG19,2018-07-17 11:00,17,2.095,2.095,2.095,2.095,16
HOG19,2018-07-17 11:30,17,2.0969,2.0991,2.0965,2.0965,5
HOG19,2018-07-17 12:00,17,2.0998,2.1075,2.0998,2.1023,4
HOG19,2018-07-17 12:30,17,2.0989,2.105,2.0988,2.105,8
HOG19,2018-07-17 13:00,17,2.1043,2.1043,2.102,2.102,2
HOG19,2018-07-17 14:00,17,2.0931,2.0931,2.0926,2.0926,4
HOG19,2018-07-17 15:30,17,2.0855,2.0855,2.0833,2.0833,2
HOG19,2018-07-18 07:30,18,2.0858,2.0858,2.0858,2.0858,2
HOG19,2018-07-18 08:00,18,2.0843,2.0863,2.0803,2.0826,9
HOG19,2018-07-18 08:30,18,2.0806,2.0806,2.0775,2.0797,18
HOG19,2018-07-18 09:00,18,2.077,2.0801,2.0763,2.0777,27
HOG19,2018-07-18 09:30,18,2.076,2.076,2.0743,2.0758,5
HOG19,2018-07-18 10:00,18,2.0919,2.0924,2.0915,2.0924,4
HOG19,2018-07-18 10:30,18,2.102,2.102,2.102,2.102,3
HOG19,2018-07-18 11:00,18,2.1059,2.11,2.1059,2.1095,10
HOG19,2018-07-18 11:30,18,2.1109,2.1126,2.1109,2.1126,2
HOG19,2018-07-18 12:00,18,2.1156,2.118,2.1156,2.118,2
HOG19,2018-07-18 13:00,18,2.1159,2.1159,2.1159,2.1159,1
HOG19,2018-07-18 13:30,18,2.1155,2.1155,2.1155,2.1155,2
HOG19,2018-07-18 14:00,18,2.115,2.115,2.114,2.114,6
HOG19,2018-07-18 14:30,18,2.1148,2.1148,2.1148,2.1148,1
HOG19,2018-07-19 08:00,19,2.1004,2.1075,2.0986,2.1074,10
HOG19,2018-07-19 08:30,19,2.1165,2.1172,2.1165,2.1172,10
HOG19,2018-07-19 09:00,19,2.1258,2.1258,2.1256,2.1256,2
HOG19,2018-07-19 10:30,19,2.1172,2.1172,2.1038,2.1038,7
HOG19,2018-07-19 11:00,19,2.1038,2.1065,2.1038,2.1065,80
HOG19,2018-07-19 12:00,19,2.1025,2.1038,2.1025,2.1038,3
HOG19,2018-07-19 12:30,19,2.1034,2.1034,2.1025,2.1025,2
HOG19,2018-07-19 13:00,19,2.1071,2.1071,2.1071,2.1071,1
HOG19,2018-07-19 14:30,19,2.1123,2.1123,2.1123,2.1123,1
HOG19,2018-07-20 01:30,20,2.12,2.12,2.1199,2.1199,2
HOG19,2018-07-20 02:00,20,2.1237,2.1237,2.1237,2.1237,1
HOG19,2018-07-20 02:30,20,2.1263,2.1263,2.1263,2.1263,1
HOG19,2018-07-20 06:30,20,2.1194,2.1219,2.1191,2.1219,6
HOG19,2018-07-20 07:00,20,2.1177,2.1211,2.1177,2.1211,10
HOG19,2018-07-20 07:30,20,2.1217,2.1233,2.119,2.122,82
HOG19,2018-07-20 08:00,20,2.1201,2.1348,2.1201,2.1348,51
HOG19,2018-07-20 08:30,20,2.1308,2.1319,2.1303,2.1319,16
HOG19,2018-07-20 09:00,20,2.1225,2.1227,2.1225,2.1227,3
HOG19,2018-07-20 09:30,20,2.125,2.1273,2.125,2.1269,52
HOG19,2018-07-20 10:00,20,2.1287,2.1287,2.1287,2.1287,1
HOG19,2018-07-20 10:30,20,2.1228,2.1228,2.1228,2.1228,1
HOG19,2018-07-20 11:00,20,2.1227,2.1227,2.1227,2.1227,2
HOG19,2018-07-20 13:00,20,2.1283,2.1283,2.1283,2.1283,1
HOG19,2018-07-20 13:30,20,2.1245,2.1252,2.1245,2.1252,3
HOG19,2018-07-22 17:30,23,2.1282,2.1282,2.1282,2.1282,1
HOG19,2018-07-23 03:00,23,2.1315,2.1315,2.1315,2.1315,1
HOG19,2018-07-23 05:00,23,2.1442,2.1442,2.1442,2.1442,1
HOG19,2018-07-23 07:00,23,2.1531,2.1548,2.1514,2.1548,29
HOG19,2018-07-23 08:00,23,2.1525,2.154,2.1463,2.1463,7
HOG19,2018-07-23 08:30,23,2.1453,2.1453,2.1387,2.1405,5
HOG19,2018-07-23 09:00,23,2.143,2.143,2.143,2.143,3
HOG19,2018-07-23 09:30,23,2.142,2.1466,2.1409,2.1466,58
HOG19,2018-07-23 10:00,23,2.1436,2.1488,2.1406,2.1486,59
HOG19,2018-07-23 10:30,23,2.1507,2.1528,2.1472,2.1476,214
HOG19,2018-07-23 11:00,23,2.1436,2.1436,2.1319,2.1319,10
HOG19,2018-07-23 13:00,23,2.1407,2.1407,2.1353,2.1396,31
HOG19,2018-07-23 13:30,23,2.1401,2.1417,2.1375,2.1375,32
HOG19,2018-07-23 14:00,23,2.1385,2.1406,2.1384,2.1406,9
HOG19,2018-07-23 14:30,23,2.1416,2.1428,2.1416,2.1428,5
HOG19,2018-07-23 15:00,23,2.1417,2.1417,2.1414,2.1414,3
HOG19,2018-07-23 15:30,23,2.141,2.1412,2.1408,2.1408,6
HOG19,2018-07-24 06:30,24,2.1485,2.1485,2.1485,2.1485,2
HOG19,2018-07-24 07:00,24,2.1496,2.1496,2.1495,2.1495,2
HOG19,2018-07-24 07:30,24,2.1538,2.1559,2.1538,2.1548,7
HOG19,2018-07-24 08:00,24,2.1481,2.1482,2.1438,2.1482,25
HOG19,2018-07-24 08:30,24,2.1498,2.1605,2.1498,2.1605,48
HOG19,2018-07-24 09:00,24,2.1638,2.1663,2.1638,2.1638,19
HOG19,2018-07-24 09:30,24,2.1646,2.167,2.1621,2.1659,21
HOG19,2018-07-24 10:00,24,2.1655,2.1658,2.1655,2.1658,2
HOG19,2018-07-24 10:30,24,2.1641,2.1692,2.1641,2.168,15
HOG19,2018-07-24 11:00,24,2.1664,2.1692,2.1664,2.1692,2
HOG19,2018-07-24 11:30,24,2.1694,2.1694,2.1693,2.1693,2
HOG19,2018-07-24 12:00,24,2.1693,2.1696,2.1608,2.1608,10
HOG19,2018-07-24 13:30,24,2.153,2.153,2.153,2.153,1
HOG19,2018-07-24 14:00,24,2.1533,2.1533,2.1533,2.1533,1
HOG19,2018-07-25 06:00,25,2.1655,2.1655,2.1655,2.1655,25
HOG19,2018-07-25 07:00,25,2.1651,2.1651,2.1651,2.1651,1
HOG19,2018-07-25 08:00,25,2.1683,2.1689,2.1668,2.1671,9
HOG19,2018-07-25 09:00,25,2.166,2.1665,2.166,2.1665,3
HOG19,2018-07-25 09:30,25,2.1682,2.1762,2.154,2.1551,35
HOG19,2018-07-25 10:00,25,2.1622,2.1622,2.1615,2.1615,3
HOG19,2018-07-25 10:30,25,2.1707,2.1763,2.1706,2.1763,6
HOG19,2018-07-25 11:00,25,2.1769,2.1769,2.1769,2.1769,1
HOG19,2018-07-25 11:30,25,2.1708,2.1711,2.1708,2.1711,3
HOG19,2018-07-25 12:00,25,2.1732,2.1732,2.1732,2.1732,1
HOG19,2018-07-25 12:30,25,2.1719,2.1719,2.1719,2.1719,1
HOG19,2018-07-25 13:00,25,2.1743,2.1743,2.1729,2.1729,3
HOG19,2018-07-25 14:30,25,2.1745,2.1745,2.1745,2.1745,1
HOG19,2018-07-26 02:00,26,2.1883,2.1891,2.1883,2.1891,3
HOG19,2018-07-26 07:30,26,2.173,2.173,2.173,2.173,1
HOG19,2018-07-26 08:00,26,2.1764,2.1781,2.1764,2.1772,4
HOG19,2018-07-26 08:30,26,2.1759,2.1774,2.1759,2.1774,4
HOG19,2018-07-26 10:00,26,2.1841,2.1846,2.1837,2.1846,11
HOG19,2018-07-26 10:30,26,2.1843,2.1866,2.1843,2.1866,6
HOG19,2018-07-26 11:00,26,2.1887,2.1887,2.1862,2.1879,15
HOG19,2018-07-26 11:30,26,2.1877,2.1877,2.1877,2.1877,1
HOG19,2018-07-26 12:00,26,2.1876,2.1877,2.1875,2.1877,6
HOG19,2018-07-26 13:00,26,2.1924,2.1924,2.1912,2.1914,9
HOG19,2018-07-26 14:30,26,2.1906,2.1906,2.1906,2.1906,1
HOG19,2018-07-26 15:00,26,2.1906,2.1906,2.1906,2.1906,2
HOG19,2018-07-27 08:00,27,2.1935,2.1935,2.1917,2.1918,11
HOG19,2018-07-27 08:30,27,2.1935,2.1935,2.1935,2.1935,1
HOG19,2018-07-27 09:00,27,2.1957,2.1957,2.1957,2.1957,1
HOG19,2018-07-27 09:30,27,2.1919,2.1919,2.1918,2.1918,3
HOG19,2018-07-27 10:00,27,2.1919,2.1919,2.1919,2.1919,1
HOG19,2018-07-27 10:30,27,2.1918,2.1923,2.1917,2.1923,9
HOG19,2018-07-27 11:00,27,2.192,2.192,2.192,2.192,1
HOG19,2018-07-27 11:30,27,2.1908,2.1908,2.1865,2.1865,2
HOG19,2018-07-27 12:00,27,2.1781,2.1781,2.1766,2.1766,2
HOG19,2018-07-27 13:00,27,2.1753,2.1753,2.1753,2.1753,2
HOG19,2018-07-27 13:30,27,2.1733,2.1733,2.1733,2.1733,1
HOG19,2018-07-27 14:00,27,2.1768,2.1768,2.1768,2.1768,1
HOG19,2018-07-27 14:30,27,2.1758,2.1758,2.1758,2.1758,1
HOG19,2018-07-30 04:30,30,2.1776,2.1776,2.1776,2.1776,1
HOG19,2018-07-30 05:00,30,2.1755,2.1771,2.1755,2.1771,3
HOG19,2018-07-30 06:30,30,2.1838,2.1838,2.1838,2.1838,1
HOG19,2018-07-30 07:30,30,2.1841,2.1841,2.1841,2.1841,1
HOG19,2018-07-30 08:00,30,2.1859,2.1875,2.1859,2.1875,7
HOG19,2018-07-30 08:30,30,2.1919,2.1919,2.1919,2.1919,1
HOG19,2018-07-30 09:00,30,2.1905,2.1905,2.1898,2.1898,2
HOG19,2018-07-30 09:30,30,2.1876,2.1896,2.1876,2.1896,4
HOG19,2018-07-30 10:30,30,2.1882,2.1903,2.1882,2.1903,6
HOG19,2018-07-30 11:00,30,2.189,2.1892,2.189,2.1892,3
HOG19,2018-07-30 11:30,30,2.1892,2.1916,2.1892,2.1916,4
HOG19,2018-07-30 12:00,30,2.1901,2.1901,2.1901,2.1901,1
HOG19,2018-07-30 12:30,30,2.1941,2.1941,2.1941,2.1941,1
HOG19,2018-07-30 13:00,30,2.1919,2.1929,2.1919,2.1929,3
HOG19,2018-07-30 13:30,30,2.1931,2.1931,2.1913,2.1917,5
HOG19,2018-07-30 14:30,30,2.1906,2.1906,2.1906,2.1906,1
HOG19,2018-07-31 03:00,31,2.1838,2.1838,2.1838,2.1838,1
HOG19,2018-07-31 07:30,31,2.1818,2.1818,2.1818,2.1818,1
HOG19,2018-07-31 08:00,31,2.1839,2.1839,2.1653,2.1653,7
HOG19,2018-07-31 08:30,31,2.165,2.1687,2.165,2.1687,7
HOG19,2018-07-31 09:00,31,2.1733,2.1759,2.1617,2.1627,82
HOG19,2018-07-31 09:30,31,2.1642,2.1644,2.1606,2.1607,5
HOG19,2018-07-31 10:00,31,2.1676,2.1676,2.1676,2.1676,1
HOG19,2018-07-31 10:30,31,2.1694,2.1699,2.1694,2.1699,4
HOG19,2018-07-31 11:00,31,2.1711,2.1718,2.1678,2.1678,9
HOG19,2018-07-31 11:30,31,2.1685,2.1685,2.1685,2.1685,1
HOG19,2018-07-31 12:00,31,2.1664,2.1665,2.1664,2.1665,3
HOG19,2018-07-31 12:30,31,2.1614,2.1622,2.1599,2.1599,4
HOG19,2018-07-31 13:00,31,2.1591,2.1607,2.1556,2.1556,35
HOG19,2018-07-31 14:00,31,2.155,2.1551,2.155,2.1551,2
HOG19,2018-07-31 14:30,31,2.1554,2.1554,2.1535,2.1535,3
HOG19,2018-07-31 15:30,31,2.1509,2.1509,2.1466,2.1466,3
HOG19,2018-08-01 06:00,1,2.1265,2.1265,2.1265,2.1265,2
HOG19,2018-08-01 08:00,1,2.1172,2.1172,2.1167,2.1167,3
HOG19,2018-08-01 08:30,1,2.1174,2.1177,2.1174,2.1177,9
HOG19,2018-08-01 09:30,1,2.1192,2.1242,2.1191,2.1235,25
HOG19,2018-08-01 10:00,1,2.1228,2.1228,2.1196,2.1196,3
HOG19,2018-08-01 10:30,1,2.1099,2.1102,2.1098,2.1102,5
HOG19,2018-08-01 11:00,1,2.1117,2.1148,2.1117,2.1148,2
HOG19,2018-08-01 12:00,1,2.1157,2.1169,2.1157,2.1169,3
HOG19,2018-08-01 12:30,1,2.1161,2.1161,2.1133,2.1133,10
HOG19,2018-08-01 13:00,1,2.1079,2.1101,2.1075,2.1101,4
HOG19,2018-08-01 13:30,1,2.1131,2.1131,2.1131,2.1131,1
HOG19,2018-08-01 14:30,1,2.1147,2.1147,2.1147,2.1147,1
HOG19,2018-08-01 15:00,1,2.1152,2.1152,2.1152,2.1152,1
HOG19,2018-08-02 00:00,2,2.1192,2.1192,2.1192,2.1192,1
HOG19,2018-08-02 05:00,2,2.1091,2.1091,2.1066,2.107,7
HOG19,2018-08-02 06:00,2,2.105,2.105,2.105,2.105,1
HOG19,2018-08-02 07:00,2,2.1087,2.1095,2.1087,2.1095,2
HOG19,2018-08-02 07:30,2,2.111,2.111,2.111,2.111,1
HOG19,2018-08-02 08:00,2,2.111,2.1112,2.111,2.1112,5
HOG19,2018-08-02 08:30,2,2.1096,2.11,2.1096,2.1096,5
HOG19,2018-08-02 09:00,2,2.1185,2.1235,2.1185,2.119,5
HOG19,2018-08-02 09:30,2,2.123,2.123,2.1222,2.1222,3
HOG19,2018-08-02 10:00,2,2.1296,2.1296,2.1296,2.1296,1
HOG19,2018-08-02 10:30,2,2.1424,2.1443,2.1415,2.1415,9
HOG19,2018-08-02 13:00,2,2.1495,2.1495,2.1495,2.1495,4
HOG19,2018-08-03 03:30,3,2.1373,2.1381,2.1373,2.1381,2
HOG19,2018-08-03 04:00,3,2.1443,2.1443,2.1443,2.1443,1
HOG19,2018-08-03 07:30,3,2.1437,2.1437,2.1437,2.1437,1
HOG19,2018-08-03 08:00,3,2.1468,2.1511,2.1468,2.1511,12
HOG19,2018-08-03 09:00,3,2.1486,2.1486,2.1486,2.1486,1
HOG19,2018-08-03 09:30,3,2.1519,2.1519,2.1517,2.1517,3
HOG19,2018-08-03 10:00,3,2.1477,2.1477,2.1441,2.1441,13
HOG19,2018-08-03 10:30,3,2.1462,2.1462,2.1313,2.1313,7
HOG19,2018-08-03 11:00,3,2.1406,2.1439,2.139,2.1435,13
HOG19,2018-08-03 11:30,3,2.1446,2.1447,2.1446,2.1447,2
HOG19,2018-08-03 12:00,3,2.1454,2.1458,2.143,2.143,10
HOG19,2018-08-03 12:30,3,2.1406,2.1406,2.1402,2.1402,5
HOG19,2018-08-03 13:00,3,2.1373,2.1399,2.1355,2.1355,41
HOG19,2018-08-03 13:30,3,2.1445,2.1445,2.144,2.144,7
HOG19,2018-08-06 00:30,6,2.1452,2.1452,2.1452,2.1452,1
HOG19,2018-08-06 01:00,6,2.144,2.1442,2.144,2.1442,2
HOG19,2018-08-06 02:00,6,2.1489,2.1492,2.1489,2.149,3
HOG19,2018-08-06 02:30,6,2.1504,2.1504,2.1504,2.1504,1
HOG19,2018-08-06 08:00,6,2.1649,2.165,2.1649,2.165,6
HOG19,2018-08-06 08:30,6,2.1565,2.1565,2.1464,2.1507,13
HOG19,2018-08-06 09:30,6,2.1642,2.1709,2.1642,2.1709,45
HOG19,2018-08-06 10:00,6,2.1706,2.1723,2.161,2.1618,43
HOG19,2018-08-06 10:30,6,2.1611,2.1636,2.1611,2.1636,4
HOG19,2018-08-06 11:00,6,2.163,2.1675,2.1629,2.1668,19
HOG19,2018-08-06 11:30,6,2.1652,2.1657,2.1602,2.1602,7
HOG19,2018-08-06 12:00,6,2.1627,2.1627,2.1625,2.1625,4
HOG19,2018-08-06 12:30,6,2.1564,2.1569,2.1549,2.1569,6
HOG19,2018-08-06 13:00,6,2.1594,2.1594,2.1543,2.1543,2
HOG19,2018-08-06 13:30,6,2.1524,2.1524,2.1524,2.1524,4
HOG19,2018-08-06 14:30,6,2.1515,2.1515,2.1515,2.1515,1
HOG19,2018-08-06 15:00,6,2.15,2.15,2.15,2.15,3
HOG19,2018-08-07 06:30,7,2.1845,2.1845,2.1842,2.1842,2
HOG19,2018-08-07 07:00,7,2.1846,2.1846,2.1846,2.1846,1
HOG19,2018-08-07 08:00,7,2.1837,2.1837,2.1837,2.1837,2
HOG19,2018-08-07 08:30,7,2.1788,2.1788,2.1788,2.1788,1
HOG19,2018-08-07 09:00,7,2.1803,2.1803,2.1803,2.1803,1
HOG19,2018-08-07 09:30,7,2.1813,2.1813,2.1813,2.1813,1
HOG19,2018-08-07 10:00,7,2.1795,2.1795,2.1785,2.1785,8
HOG19,2018-08-07 10:30,7,2.1755,2.1755,2.1755,2.1755,1
HOG19,2018-08-07 11:00,7,2.1753,2.1755,2.1748,2.1753,14
HOG19,2018-08-07 12:00,7,2.1754,2.1767,2.1754,2.1767,13
HOG19,2018-08-07 13:00,7,2.1822,2.183,2.1802,2.1819,17
HOG19,2018-08-07 13:30,7,2.1774,2.1774,2.1774,2.1774,6
HOG19,2018-08-07 14:00,7,2.1781,2.1781,2.1781,2.1781,4
HOG19,2018-08-07 14:30,7,2.1775,2.1775,2.1775,2.1775,1
HOG19,2018-08-07 15:30,7,2.1751,2.1757,2.1751,2.1757,2
HOG19,2018-08-08 01:00,8,2.1755,2.1755,2.1755,2.1755,1
HOG19,2018-08-08 01:30,8,2.1762,2.1766,2.1757,2.1764,11
HOG19,2018-08-08 03:00,8,2.1804,2.1809,2.1804,2.1809,5
HOG19,2018-08-08 05:30,8,2.1774,2.1774,2.1774,2.1774,1
HOG19,2018-08-08 06:30,8,2.1774,2.1774,2.1774,2.1774,1
HOG19,2018-08-08 08:00,8,2.1684,2.1684,2.1678,2.1678,13
HOG19,2018-08-08 08:30,8,2.1677,2.1678,2.1677,2.1678,3
HOG19,2018-08-08 09:00,8,2.1566,2.1581,2.1566,2.1577,10
HOG19,2018-08-08 09:30,8,2.1535,2.1535,2.1535,2.1535,1
HOG19,2018-08-08 10:00,8,2.1377,2.1395,2.1376,2.1395,5
HOG19,2018-08-08 10:30,8,2.1263,2.1263,2.1259,2.1259,2
HOG19,2018-08-08 11:00,8,2.1238,2.1238,2.1231,2.1231,3
HOG19,2018-08-08 11:30,8,2.1185,2.119,2.1174,2.1174,14
HOG19,2018-08-08 12:00,8,2.1183,2.1183,2.1159,2.1159,6
HOG19,2018-08-08 12:30,8,2.1174,2.1238,2.1174,2.1228,6
HOG19,2018-08-08 13:00,8,2.127,2.127,2.127,2.127,1
HOG19,2018-08-08 13:30,8,2.1283,2.1283,2.1256,2.1259,7
HOG19,2018-08-08 14:00,8,2.1291,2.1296,2.1291,2.1291,20
HOG19,2018-08-08 14:30,8,2.1298,2.1298,2.1298,2.1298,1
HOG19,2018-08-08 15:00,8,2.1261,2.1262,2.1261,2.1262,3
HOG19,2018-08-09 07:00,9,2.1266,2.1266,2.1266,2.1266,1
HOG19,2018-08-09 08:00,9,2.1318,2.1338,2.1286,2.1288,10
HOG19,2018-08-09 08:30,9,2.1341,2.1341,2.1341,2.1341,1
HOG19,2018-08-09 09:00,9,2.1374,2.1374,2.1374,2.1374,2
HOG19,2018-08-09 09:30,9,2.141,2.141,2.141,2.141,1
HOG19,2018-08-09 10:00,9,2.1271,2.1278,2.1271,2.1278,3
HOG19,2018-08-09 10:30,9,2.1247,2.1257,2.1247,2.1257,2
HOG19,2018-08-09 11:00,9,2.1243,2.1243,2.1243,2.1243,2
HOG19,2018-08-09 11:30,9,2.1265,2.1265,2.1265,2.1265,1
HOG19,2018-08-09 12:30,9,2.1232,2.1232,2.1232,2.1232,1
HOG19,2018-08-09 13:00,9,2.124,2.124,2.1197,2.1203,8
HOG19,2018-08-09 13:30,9,2.1228,2.1228,2.1228,2.1228,1
HOG19,2018-08-09 14:00,9,2.1217,2.1217,2.1217,2.1217,1
HOG19,2018-08-09 14:30,9,2.1213,2.1218,2.1213,2.1218,4
HOG19,2018-08-09 15:00,9,2.1213,2.1213,2.1213,2.1213,1
HOG19,2018-08-10 02:00,10,2.1132,2.1132,2.1132,2.1132,1
HOG19,2018-08-10 05:30,10,2.1276,2.1283,2.1276,2.1283,4
HOG19,2018-08-10 06:00,10,2.1286,2.1286,2.1286,2.1286,1
HOG19,2018-08-10 07:00,10,2.1352,2.1352,2.1345,2.1345,7
HOG19,2018-08-10 07:30,10,2.1345,2.1345,2.1329,2.1337,11
HOG19,2018-08-10 08:00,10,2.13,2.1316,2.1268,2.1287,81
HOG19,2018-08-10 08:30,10,2.1292,2.135,2.1292,2.134,55
HOG19,2018-08-10 09:00,10,2.1396,2.143,2.1393,2.1393,7
HOG19,2018-08-10 09:30,10,2.1409,2.1557,2.1409,2.1542,82
HOG19,2018-08-10 10:30,10,2.1485,2.1493,2.1454,2.1454,16
HOG19,2018-08-10 12:00,10,2.1474,2.1474,2.1474,2.1474,1
HOG19,2018-08-10 12:30,10,2.1463,2.1463,2.1463,2.1463,1
HOG19,2018-08-10 13:00,10,2.1453,2.1453,2.1448,2.1448,3
HOG19,2018-08-13 07:00,13,2.1502,2.1515,2.1502,2.1515,3
HOG19,2018-08-13 07:30,13,2.1499,2.1499,2.1499,2.1499,1
HOG19,2018-08-13 08:00,13,2.1486,2.1495,2.1474,2.1495,6
HOG19,2018-08-13 09:00,13,2.1495,2.1497,2.1493,2.1493,5
HOG19,2018-08-13 09:30,13,2.1486,2.1493,2.145,2.145,6
HOG19,2018-08-13 10:00,13,2.1471,2.1471,2.1471,2.1471,1
HOG19,2018-08-13 10:30,13,2.1335,2.1343,2.1172,2.1172,5
HOG19,2018-08-13 11:00,13,2.1137,2.1179,2.1115,2.1119,131
HOG19,2018-08-13 11:30,13,2.11,2.1165,2.11,2.1128,38
HOG19,2018-08-13 12:00,13,2.1171,2.1193,2.1171,2.1193,2
HOG19,2018-08-13 13:00,13,2.1412,2.1446,2.1407,2.1446,8
HOG19,2018-08-13 15:30,13,2.1482,2.1482,2.1482,2.1482,1
HOG19,2018-08-14 02:30,14,2.158,2.158,2.1569,2.1569,2
HOG19,2018-08-14 06:00,14,2.165,2.169,2.165,2.169,4
HOG19,2018-08-14 08:00,14,2.1741,2.1809,2.1741,2.1809,10
HOG19,2018-08-14 08:30,14,2.1794,2.1796,2.1753,2.1754,11
HOG19,2018-08-14 09:00,14,2.167,2.1672,2.1642,2.1672,22
HOG19,2018-08-14 09:30,14,2.1689,2.1689,2.1689,2.1689,1
HOG19,2018-08-14 10:00,14,2.1521,2.1523,2.1521,2.1523,3
HOG19,2018-08-14 11:00,14,2.1501,2.1501,2.137,2.137,5
HOG19,2018-08-14 11:30,14,2.141,2.1412,2.141,2.1412,4
HOG19,2018-08-14 12:00,14,2.1412,2.1417,2.1376,2.1387,199
HOG19,2018-08-14 13:00,14,2.142,2.142,2.1382,2.1389,9
HOG19,2018-08-14 14:30,14,2.1409,2.1409,2.1409,2.1409,1
HOG19,2018-08-14 15:30,14,2.1322,2.1322,2.1322,2.1322,1
HOG19,2018-08-14 23:30,15,2.1359,2.1359,2.1359,2.1359,1
HOG19,2018-08-15 02:00,15,2.1356,2.1368,2.1319,2.1319,3
HOG19,2018-08-15 03:00,15,2.1305,2.1305,2.1305,2.1305,1
HOG19,2018-08-15 06:00,15,2.1231,2.1257,2.1231,2.1257,2
HOG19,2018-08-15 07:00,15,2.126,2.126,2.1248,2.1248,2
HOG19,2018-08-15 08:00,15,2.1259,2.1289,2.1259,2.1289,2
HOG19,2018-08-15 08:30,15,2.1119,2.113,2.1118,2.113,6
HOG19,2018-08-15 09:00,15,2.11,2.11,2.1091,2.1096,5
HOG19,2018-08-15 09:30,15,2.1046,2.1046,2.089,2.0905,16
HOG19,2018-08-15 10:00,15,2.0911,2.0917,2.0881,2.0881,8
HOG19,2018-08-15 10:30,15,2.0918,2.0965,2.0918,2.0937,12
HOG19,2018-08-15 11:00,15,2.093,2.0963,2.0916,2.0963,4
HOG19,2018-08-15 11:30,15,2.0957,2.1047,2.0957,2.1047,3
HOG19,2018-08-15 12:00,15,2.1005,2.1043,2.1005,2.1043,2
HOG19,2018-08-15 12:30,15,2.1096,2.1096,2.1055,2.1055,21
HOG19,2018-08-15 13:00,15,2.0982,2.0983,2.096,2.096,8
HOG19,2018-08-15 13:30,15,2.1019,2.1019,2.1007,2.1007,2
HOG19,2018-08-15 14:00,15,2.0996,2.0996,2.0992,2.0992,3
HOG19,2018-08-15 15:00,15,2.0978,2.0981,2.0978,2.0981,2
HOG19,2018-08-15 19:30,16,2.09,2.09,2.09,2.09,2
HOG19,2018-08-16 04:30,16,2.103,2.103,2.1029,2.1029,2
HOG19,2018-08-16 05:30,16,2.1026,2.1026,2.1025,2.1025,2
HOG19,2018-08-16 06:00,16,2.0999,2.0999,2.0998,2.0998,2
HOG19,2018-08-16 08:00,16,2.1036,2.1036,2.0996,2.0996,4
HOG19,2018-08-16 09:00,16,2.1012,2.1016,2.0969,2.0969,4
HOG19,2018-08-16 09:30,16,2.094,2.1004,2.094,2.0944,6
HOG19,2018-08-16 10:00,16,2.0996,2.0998,2.0996,2.0998,3
HOG19,2018-08-16 10:30,16,2.1054,2.1056,2.1027,2.1056,7
HOG19,2018-08-16 11:00,16,2.1053,2.1091,2.1053,2.1091,36
HOG19,2018-08-16 11:30,16,2.1046,2.1052,2.1045,2.1052,3
HOG19,2018-08-16 12:00,16,2.1076,2.1083,2.1072,2.1082,5
HOG19,2018-08-16 12:30,16,2.1033,2.1033,2.1033,2.1033,1
HOG19,2018-08-16 13:00,16,2.1027,2.1078,2.1027,2.1077,8
HOG19,2018-08-16 15:00,16,2.1068,2.1068,2.1068,2.1068,4
HOG19,2018-08-17 03:30,17,2.1153,2.1153,2.1153,2.1153,1
HOG19,2018-08-17 04:00,17,2.1158,2.1163,2.1158,2.1163,3
HOG19,2018-08-17 04:30,17,2.1181,2.1181,2.1172,2.1172,3
HOG19,2018-08-17 05:30,17,2.1233,2.1275,2.1233,2.1275,2
HOG19,2018-08-17 07:30,17,2.1328,2.1328,2.1328,2.1328,1
HOG19,2018-08-17 08:00,17,2.1305,2.1318,2.1305,2.131,12
HOG19,2018-08-17 08:30,17,2.1257,2.1277,2.1257,2.1275,7
HOG19,2018-08-17 09:00,17,2.1252,2.1252,2.1208,2.1212,8
HOG19,2018-08-17 09:30,17,2.1149,2.1149,2.1147,2.1148,4
HOG19,2018-08-17 10:00,17,2.1127,2.1169,2.1115,2.1168,7
HOG19,2018-08-17 10:30,17,2.1165,2.1165,2.1099,2.1139,147
HOG19,2018-08-17 11:00,17,2.113,2.1132,2.1098,2.1102,98
HOG19,2018-08-17 11:30,17,2.1091,2.1107,2.1054,2.1054,25
HOG19,2018-08-17 12:00,17,2.1074,2.1074,2.1046,2.1062,38
HOG19,2018-08-17 12:30,17,2.1067,2.1094,2.1067,2.1094,11
HOG19,2018-08-17 13:00,17,2.1102,2.1131,2.1086,2.1129,19
HOG19,2018-08-17 13:30,17,2.1133,2.115,2.1133,2.1146,5
HOG19,2018-08-17 14:00,17,2.115,2.115,2.115,2.115,1
HOG19,2018-08-20 02:00,20,2.1134,2.1134,2.1133,2.1133,4
HOG19,2018-08-20 03:00,20,2.1198,2.1214,2.1198,2.1214,16
HOG19,2018-08-20 05:00,20,2.112,2.1122,2.1117,2.1122,5
HOG19,2018-08-20 06:00,20,2.1091,2.1141,2.1089,2.1141,11
HOG19,2018-08-20 06:30,20,2.1171,2.1174,2.1171,2.1174,4
HOG19,2018-08-20 07:00,20,2.1166,2.1174,2.1166,2.1174,12
HOG19,2018-08-20 07:30,20,2.1118,2.1118,2.1107,2.1116,17
HOG19,2018-08-20 08:00,20,2.1108,2.1148,2.1104,2.114,39
HOG19,2018-08-20 08:30,20,2.1108,2.1175,2.1093,2.1163,35
HOG19,2018-08-20 09:00,20,2.1169,2.1296,2.1169,2.1284,28
HOG19,2018-08-20 09:30,20,2.1284,2.1292,2.1233,2.127,382
HOG19,2018-08-20 10:00,20,2.1137,2.1137,2.1137,2.1137,1
HOG19,2018-08-20 10:30,20,2.1162,2.1172,2.113,2.1171,118
HOG19,2018-08-20 11:30,20,2.1224,2.1224,2.1224,2.1224,3
HOG19,2018-08-20 12:00,20,2.1265,2.1265,2.1259,2.1259,2
HOG19,2018-08-20 13:00,20,2.124,2.1286,2.12,2.1286,32
HOG19,2018-08-20 13:30,20,2.1283,2.1283,2.124,2.124,4
HOG19,2018-08-20 14:30,20,2.1237,2.1237,2.1237,2.1237,1
HOG19,2018-08-21 05:30,21,2.1321,2.1321,2.1321,2.1321,1
HOG19,2018-08-21 06:30,21,2.1379,2.1379,2.1368,2.1368,2
HOG19,2018-08-21 07:00,21,2.1373,2.1378,2.1373,2.1375,15
HOG19,2018-08-21 07:30,21,2.1368,2.1368,2.1365,2.1365,3
HOG19,2018-08-21 08:00,21,2.1392,2.1475,2.1392,2.1473,70
HOG19,2018-08-21 08:30,21,2.1482,2.149,2.1446,2.1446,57
HOG19,2018-08-21 09:00,21,2.1483,2.1487,2.1421,2.1421,8
HOG19,2018-08-21 09:30,21,2.1414,2.1437,2.1408,2.1409,9
HOG19,2018-08-21 10:00,21,2.1381,2.1381,2.1349,2.1349,5
HOG19,2018-08-21 10:30,21,2.1379,2.1379,2.1366,2.1366,3
HOG19,2018-08-21 11:00,21,2.1389,2.1399,2.1389,2.1399,11
HOG19,2018-08-21 11:30,21,2.1366,2.1366,2.1366,2.1366,1
HOG19,2018-08-21 12:00,21,2.1386,2.1409,2.1386,2.1399,4
HOG19,2018-08-21 12:30,21,2.1391,2.1391,2.1373,2.1383,21
HOG19,2018-08-21 13:00,21,2.1384,2.1391,2.1336,2.1336,19
HOG19,2018-08-21 13:30,21,2.1343,2.1343,2.1343,2.1343,1
HOG19,2018-08-22 03:30,22,2.1529,2.1529,2.1529,2.1529,1
HOG19,2018-08-22 04:00,22,2.1499,2.1499,2.1499,2.1499,1
HOG19,2018-08-22 04:30,22,2.1543,2.1543,2.1543,2.1543,1
HOG19,2018-08-22 05:30,22,2.1656,2.1656,2.1656,2.1656,7
HOG19,2018-08-22 07:00,22,2.1648,2.1648,2.1628,2.163,5
HOG19,2018-08-22 07:30,22,2.1641,2.1641,2.1626,2.1626,2
HOG19,2018-08-22 08:00,22,2.1677,2.1685,2.1663,2.1683,26
HOG19,2018-08-22 08:30,22,2.1701,2.171,2.1701,2.171,3
HOG19,2018-08-22 09:00,22,2.1716,2.1746,2.171,2.1712,108
HOG19,2018-08-22 09:30,22,2.1681,2.176,2.1628,2.1733,24
HOG19,2018-08-22 10:00,22,2.169,2.169,2.1671,2.1673,3
HOG19,2018-08-22 10:30,22,2.1742,2.1764,2.1742,2.1764,23
HOG19,2018-08-22 11:00,22,2.1788,2.1818,2.1788,2.1818,3
HOG19,2018-08-22 11:30,22,2.1826,2.1829,2.18,2.1803,11
HOG19,2018-08-22 12:00,22,2.1807,2.1834,2.1807,2.1834,5
HOG19,2018-08-22 12:30,22,2.1844,2.1863,2.1844,2.1863,4
HOG19,2018-08-22 13:00,22,2.1814,2.1819,2.1813,2.1816,10
HOG19,2018-08-22 13:30,22,2.1816,2.1822,2.1816,2.1822,3
HOG19,2018-08-22 14:00,22,2.1813,2.1832,2.1813,2.1832,3
HOG19,2018-08-22 14:30,22,2.182,2.182,2.182,2.182,1
HOG19,2018-08-23 02:30,23,2.1723,2.1723,2.1723,2.1723,2
HOG19,2018-08-23 03:30,23,2.178,2.1787,2.178,2.1787,4
HOG19,2018-08-23 04:00,23,2.1785,2.1785,2.1773,2.1778,7
HOG19,2018-08-23 06:00,23,2.1793,2.1793,2.1793,2.1793,1
HOG19,2018-08-23 06:30,23,2.1844,2.1844,2.1844,2.1844,1
HOG19,2018-08-23 08:00,23,2.1767,2.177,2.1763,2.1768,14
HOG19,2018-08-23 08:30,23,2.1727,2.1778,2.1726,2.1778,8
HOG19,2018-08-23 09:00,23,2.1777,2.1783,2.1752,2.176,9
HOG19,2018-08-23 09:30,23,2.1818,2.1843,2.1812,2.1841,7
HOG19,2018-08-23 10:00,23,2.1844,2.1844,2.1823,2.1843,150
HOG19,2018-08-23 10:30,23,2.182,2.1839,2.182,2.1839,10
HOG19,2018-08-23 11:00,23,2.186,2.186,2.186,2.186,1
HOG19,2018-08-23 11:30,23,2.1864,2.1867,2.186,2.1867,4
HOG19,2018-08-23 12:30,23,2.1859,2.1859,2.1859,2.1859,5
HOG19,2018-08-23 13:00,23,2.1873,2.1873,2.1853,2.1855,47
HOG19,2018-08-23 14:30,23,2.1882,2.1885,2.1881,2.1883,7
HOG19,2018-08-24 02:00,24,2.1973,2.1973,2.1973,2.1973,1
HOG19,2018-08-24 03:00,24,2.2024,2.2035,2.2024,2.2035,7
HOG19,2018-08-24 07:30,24,2.2066,2.2077,2.2066,2.2077,14
HOG19,2018-08-24 08:00,24,2.2086,2.2191,2.2086,2.2185,121
HOG19,2018-08-24 08:30,24,2.219,2.2224,2.2169,2.2169,37
HOG19,2018-08-24 09:00,24,2.2197,2.2212,2.2167,2.2167,11
HOG19,2018-08-24 09:30,24,2.2189,2.2244,2.2189,2.2231,50
HOG19,2018-08-24 10:00,24,2.223,2.223,2.2196,2.2196,6
HOG19,2018-08-24 10:30,24,2.2208,2.2211,2.2204,2.2208,15
HOG19,2018-08-24 11:00,24,2.2181,2.2181,2.2181,2.2181,1
HOG19,2018-08-24 11:30,24,2.2191,2.2196,2.2169,2.2171,19
HOG19,2018-08-24 12:00,24,2.2157,2.2167,2.2157,2.2167,2
HOG19,2018-08-24 13:00,24,2.2105,2.2127,2.2084,2.2123,18
HOG19,2018-08-24 14:00,24,2.2058,2.2058,2.2058,2.2058,1
HOG19,2018-08-27 04:00,27,2.2064,2.2064,2.2064,2.2064,1
HOG19,2018-08-27 04:30,27,2.2031,2.2031,2.2031,2.2031,1
HOG19,2018-08-27 05:00,27,2.2061,2.2066,2.2049,2.2066,4
HOG19,2018-08-27 06:00,27,2.2067,2.2072,2.2067,2.2068,4
HOG19,2018-08-27 07:00,27,2.2123,2.2123,2.2123,2.2123,1
HOG19,2018-08-27 07:30,27,2.2127,2.2127,2.2127,2.2127,1
HOG19,2018-08-27 08:00,27,2.2135,2.217,2.2135,2.2162,8
HOG19,2018-08-27 08:30,27,2.2159,2.218,2.2159,2.218,9
HOG19,2018-08-27 09:00,27,2.2166,2.2224,2.2153,2.22,17
HOG19,2018-08-27 09:30,27,2.2177,2.2179,2.2161,2.2179,10
HOG19,2018-08-27 10:00,27,2.2209,2.2214,2.2148,2.2148,9
HOG19,2018-08-27 10:30,27,2.216,2.2168,2.216,2.2168,5
HOG19,2018-08-27 11:00,27,2.2184,2.2186,2.2174,2.2186,4
HOG19,2018-08-27 11:30,27,2.2216,2.2216,2.2216,2.2216,1
HOG19,2018-08-27 13:00,27,2.2236,2.2249,2.2236,2.2242,17
HOG19,2018-08-27 15:30,27,2.227,2.227,2.227,2.227,5
HOG19,2018-08-28 03:00,28,2.2271,2.232,2.2271,2.232,2
HOG19,2018-08-28 03:30,28,2.2315,2.2323,2.2307,2.2307,18
HOG19,2018-08-28 04:00,28,2.2323,2.2323,2.2315,2.2315,3
HOG19,2018-08-28 04:30,28,2.2323,2.2355,2.2321,2.2355,8
HOG19,2018-08-28 05:00,28,2.2339,2.2371,2.2339,2.2355,23
HOG19,2018-08-28 06:00,28,2.2331,2.2355,2.2331,2.2347,49
HOG19,2018-08-28 07:00,28,2.2347,2.2347,2.2347,2.2347,1
HOG19,2018-08-28 07:30,28,2.2377,2.2377,2.2377,2.2377,1
HOG19,2018-08-28 08:00,28,2.2364,2.2381,2.2352,2.2381,8
HOG19,2018-08-28 08:30,28,2.2356,2.2377,2.2339,2.2372,38
HOG19,2018-08-28 09:00,28,2.2347,2.2348,2.2329,2.2329,24
HOG19,2018-08-28 09:30,28,2.2285,2.2324,2.2263,2.2305,67
HOG19,2018-08-28 10:00,28,2.2287,2.2287,2.2252,2.2283,12
HOG19,2018-08-28 10:30,28,2.2332,2.2332,2.2306,2.2306,2
HOG19,2018-08-28 11:00,28,2.2257,2.2257,2.2257,2.2257,1
HOG19,2018-08-28 11:30,28,2.2174,2.2175,2.2168,2.2168,127
HOG19,2018-08-28 12:00,28,2.2176,2.2184,2.2174,2.2184,16
HOG19,2018-08-28 12:30,28,2.2171,2.2208,2.216,2.2208,19
HOG19,2018-08-28 13:00,28,2.2208,2.2216,2.2161,2.218,61
HOG19,2018-08-28 13:30,28,2.2203,2.2204,2.2203,2.2203,6
HOG19,2018-08-28 14:30,28,2.2203,2.2203,2.2203,2.2203,1
HOG19,2018-08-28 15:00,28,2.222,2.222,2.222,2.222,1
HOG19,2018-08-29 00:30,29,2.2184,2.2184,2.2184,2.2184,5
HOG19,2018-08-29 02:00,29,2.2173,2.2173,2.2173,2.2173,1
HOG19,2018-08-29 07:30,29,2.2311,2.2313,2.2311,2.2313,3
HOG19,2018-08-29 08:00,29,2.2332,2.2332,2.2321,2.2321,5
HOG19,2018-08-29 08:30,29,2.228,2.2281,2.228,2.2281,4
HOG19,2018-08-29 09:00,29,2.233,2.233,2.2284,2.2284,7
HOG19,2018-08-29 09:30,29,2.2397,2.2406,2.2295,2.2295,10
HOG19,2018-08-29 10:00,29,2.2335,2.2335,2.2335,2.2335,1
HOG19,2018-08-29 10:30,29,2.2339,2.2363,2.2339,2.2363,8
HOG19,2018-08-29 11:00,29,2.2437,2.2438,2.2419,2.2428,7
HOG19,2018-08-29 11:30,29,2.2431,2.2432,2.2412,2.2419,14
HOG19,2018-08-29 12:00,29,2.2469,2.2532,2.2463,2.2529,51
HOG19,2018-08-29 12:30,29,2.2495,2.2506,2.2479,2.2506,4
HOG19,2018-08-29 13:00,29,2.2499,2.2513,2.2497,2.2497,10
HOG19,2018-08-29 14:30,29,2.2518,2.2518,2.2518,2.2518,1
HOG19,2018-08-29 15:30,29,2.2548,2.2548,2.2548,2.2548,1
HOG19,2018-08-30 01:00,30,2.2518,2.2518,2.2518,2.2518,1
HOG19,2018-08-30 04:30,30,2.2517,2.2517,2.2517,2.2517,1
HOG19,2018-08-30 06:30,30,2.2607,2.2607,2.2607,2.2607,1
HOG19,2018-08-30 08:00,30,2.2577,2.2592,2.255,2.2592,18
HOG19,2018-08-30 08:30,30,2.2577,2.2577,2.2514,2.2529,15
HOG19,2018-08-30 09:00,30,2.2528,2.2534,2.2518,2.2534,9
HOG19,2018-08-30 09:30,30,2.2569,2.2579,2.254,2.254,5
HOG19,2018-08-30 10:00,30,2.2496,2.252,2.2473,2.2502,19
HOG19,2018-08-30 10:30,30,2.2478,2.2478,2.2478,2.2478,1
HOG19,2018-08-30 11:00,30,2.2521,2.253,2.2521,2.253,6
HOG19,2018-08-30 11:30,30,2.2513,2.2513,2.2513,2.2513,1
HOG19,2018-08-30 12:30,30,2.2553,2.2637,2.2553,2.2608,44
HOG19,2018-08-30 13:00,30,2.2608,2.2608,2.2545,2.257,32
HOG19,2018-08-30 13:30,30,2.2543,2.2543,2.2543,2.2543,1
HOG19,2018-08-30 14:30,30,2.2514,2.2515,2.2514,2.2515,2
HOG19,2018-08-30 15:00,30,2.2529,2.2529,2.2529,2.2529,2
HOG19,2018-08-31 03:30,31,2.2462,2.2462,2.2462,2.2462,1
HOG19,2018-08-31 07:30,31,2.247,2.247,2.247,2.247,1
HOG19,2018-08-31 08:00,31,2.2462,2.2516,2.245,2.2516,6
HOG19,2018-08-31 08:30,31,2.2534,2.2541,2.2522,2.2525,9
HOG19,2018-08-31 09:00,31,2.2503,2.256,2.2503,2.2549,22
HOG19,2018-08-31 09:30,31,2.2569,2.26,2.2542,2.2549,8
HOG19,2018-08-31 10:00,31,2.252,2.2547,2.2501,2.2547,7
HOG19,2018-08-31 10:30,31,2.2502,2.2523,2.2491,2.2505,26
HOG19,2018-08-31 11:00,31,2.2516,2.2516,2.247,2.2503,46
HOG19,2018-08-31 11:30,31,2.2504,2.252,2.2504,2.2516,16
HOG19,2018-08-31 12:00,31,2.2507,2.2507,2.2464,2.2464,7
HOG19,2018-08-31 12:30,31,2.2452,2.249,2.2452,2.2466,6
HOG19,2018-08-31 13:00,31,2.2458,2.2489,2.2432,2.2465,24
HOG19,2018-08-31 13:30,31,2.246,2.2465,2.246,2.2465,6
HOG19,2018-08-31 15:00,31,2.2482,2.2482,2.2466,2.2466,4
HOG19,2018-09-03 03:00,4,2.2568,2.261,2.2553,2.2608,49
HOG19,2018-09-03 03:30,4,2.2656,2.2656,2.2656,2.2656,1
HOG19,2018-09-03 06:30,4,2.2688,2.2688,2.2688,2.2688,1
HOG19,2018-09-03 08:30,4,2.2662,2.2687,2.2662,2.2687,2
HOG19,2018-09-03 09:00,4,2.2687,2.2747,2.2687,2.2747,9
HOG19,2018-09-03 09:30,4,2.2761,2.2761,2.2714,2.2714,3
HOG19,2018-09-03 10:00,4,2.2703,2.2703,2.2663,2.2671,14
HOG19,2018-09-03 10:30,4,2.2639,2.2663,2.2639,2.2663,12
HOG19,2018-09-03 11:30,4,2.2677,2.2683,2.2676,2.2683,8
HOG19,2018-09-03 20:00,4,2.2663,2.2663,2.2663,2.2663,2
HOG19,2018-09-03 21:30,4,2.2649,2.2649,2.2649,2.2649,1
HOG19,2018-09-04 00:00,4,2.2675,2.2675,2.2675,2.2675,1
HOG19,2018-09-04 01:30,4,2.2684,2.2707,2.2684,2.2696,33
HOG19,2018-09-04 02:30,4,2.2774,2.2776,2.2774,2.2774,4
HOG19,2018-09-04 03:00,4,2.2821,2.289,2.2821,2.289,8
HOG19,2018-09-04 03:30,4,2.2887,2.2964,2.2887,2.2958,13
HOG19,2018-09-04 05:30,4,2.3002,2.3002,2.2988,2.2988,4
HOG19,2018-09-04 06:00,4,2.2976,2.2976,2.2976,2.2976,1
HOG19,2018-09-04 06:30,4,2.2953,2.2953,2.2953,2.2953,1
HOG19,2018-09-04 07:00,4,2.2973,2.2973,2.2935,2.2935,14
HOG19,2018-09-04 07:30,4,2.2976,2.2985,2.2966,2.2966,39
HOG19,2018-09-04 08:00,4,2.2945,2.2947,2.2812,2.2812,23
HOG19,2018-09-04 08:30,4,2.2804,2.2842,2.2801,2.2829,19
HOG19,2018-09-04 09:00,4,2.2845,2.2851,2.2762,2.2762,13
HOG19,2018-09-04 09:30,4,2.2755,2.2755,2.2679,2.272,12
HOG19,2018-09-04 10:00,4,2.2639,2.2662,2.2586,2.2639,46
HOG19,2018-09-04 10:30,4,2.2705,2.2751,2.2686,2.2702,40
HOG19,2018-09-04 11:00,4,2.2678,2.2695,2.2654,2.2654,7
HOG19,2018-09-04 11:30,4,2.2645,2.2673,2.2642,2.2658,17
HOG19,2018-09-04 12:00,4,2.2655,2.2723,2.2655,2.2723,12
HOG19,2018-09-04 12:30,4,2.2731,2.2731,2.2678,2.2678,9
HOG19,2018-09-04 13:00,4,2.2677,2.2677,2.2536,2.2536,25
HOG19,2018-09-04 13:30,4,2.2536,2.2536,2.2488,2.2488,8
HOG19,2018-09-04 14:00,4,2.244,2.244,2.2408,2.2408,7
HOG19,2018-09-04 21:00,5,2.2552,2.2552,2.2544,2.2544,3
HOG19,2018-09-04 21:30,5,2.256,2.256,2.2552,2.2552,3
HOG19,2018-09-04 22:00,5,2.2551,2.2552,2.2536,2.2536,29
HOG19,2018-09-04 23:30,5,2.2531,2.2534,2.2531,2.2534,2
HOG19,2018-09-05 01:00,5,2.2456,2.2456,2.2448,2.2448,4
HOG19,2018-09-05 03:30,5,2.251,2.251,2.2504,2.2504,2
HOG19,2018-09-05 04:00,5,2.2501,2.2501,2.2501,2.2501,1
HOG19,2018-09-05 04:30,5,2.2428,2.2428,2.2428,2.2428,2
HOG19,2018-09-05 07:00,5,2.2422,2.2422,2.2422,2.2422,1
HOG19,2018-09-05 08:00,5,2.2424,2.2474,2.2398,2.2465,19
HOG19,2018-09-05 08:30,5,2.247,2.2504,2.247,2.2504,4
HOG19,2018-09-05 09:00,5,2.2439,2.2439,2.2363,2.2404,21
HOG19,2018-09-05 09:30,5,2.2359,2.2376,2.2354,2.2376,5
HOG19,2018-09-05 10:00,5,2.2389,2.2439,2.2385,2.2425,19
HOG19,2018-09-05 10:30,5,2.2377,2.2405,2.2377,2.2405,3
HOG19,2018-09-05 11:00,5,2.2408,2.2422,2.2391,2.2414,16
HOG19,2018-09-05 11:30,5,2.2429,2.2429,2.2406,2.2412,7
HOG19,2018-09-05 12:00,5,2.2404,2.2404,2.2402,2.2402,2
HOG19,2018-09-05 12:30,5,2.2367,2.237,2.2361,2.2365,5
HOG19,2018-09-05 13:00,5,2.238,2.2414,2.2364,2.2378,19
HOG19,2018-09-05 13:30,5,2.2391,2.2391,2.2391,2.2391,1
HOG19,2018-09-05 14:00,5,2.2392,2.2401,2.2392,2.24,18
HOG19,2018-09-05 14:30,5,2.2392,2.2395,2.2392,2.2392,28
HOG19,2018-09-05 15:00,5,2.2391,2.2391,2.2391,2.2391,1
HOG19,2018-09-05 15:30,5,2.2391,2.2391,2.236,2.236,14
HOG19,2018-09-05 19:00,6,2.231,2.231,2.231,2.231,1
HOG19,2018-09-05 19:30,6,2.2308,2.2308,2.2308,2.2308,1
HOG19,2018-09-06 03:30,6,2.2357,2.2357,2.2357,2.2357,1
HOG19,2018-09-06 04:30,6,2.2423,2.2423,2.2423,2.2423,1
HOG19,2018-09-06 06:00,6,2.2404,2.2404,2.2404,2.2404,1
HOG19,2018-09-06 06:30,6,2.2432,2.2432,2.2432,2.2432,1
HOG19,2018-09-06 07:30,6,2.2427,2.2427,2.2426,2.2427,4
HOG19,2018-09-06 08:00,6,2.2424,2.2437,2.2389,2.2389,22
HOG19,2018-09-06 08:30,6,2.2417,2.2417,2.2417,2.2417,2
HOG19,2018-09-06 09:00,6,2.2423,2.2453,2.2415,2.2452,30
HOG19,2018-09-06 09:30,6,2.2444,2.2444,2.2358,2.237,19
HOG19,2018-09-06 10:00,6,2.2365,2.2392,2.2152,2.2152,27
HOG19,2018-09-06 10:30,6,2.2138,2.2138,2.2013,2.2036,42
HOG19,2018-09-06 11:00,6,2.2025,2.203,2.2021,2.2021,10
HOG19,2018-09-06 11:30,6,2.2013,2.2044,2.1989,2.2013,10
HOG19,2018-09-06 12:00,6,2.2063,2.2076,2.2047,2.2065,7
HOG19,2018-09-06 12:30,6,2.2129,2.2129,2.2129,2.2129,1
HOG19,2018-09-06 13:00,6,2.2116,2.2136,2.2115,2.2128,33
HOG19,2018-09-06 13:30,6,2.2155,2.2158,2.2155,2.2158,2
HOG19,2018-09-06 14:30,6,2.216,2.216,2.216,2.216,7
HOG19,2018-09-06 15:00,6,2.2185,2.2185,2.2185,2.2185,2
HOG19,2018-09-06 21:00,7,2.2128,2.2128,2.2128,2.2128,2
HOG19,2018-09-07 02:00,7,2.2144,2.2144,2.2144,2.2144,1
HOG19,2018-09-07 05:30,7,2.2096,2.2096,2.2095,2.2095,2
HOG19,2018-09-07 07:00,7,2.2182,2.2182,2.2153,2.2153,2
HOG19,2018-09-07 08:00,7,2.2052,2.2052,2.2008,2.201,7
HOG19,2018-09-07 08:30,7,2.1959,2.2047,2.1959,2.2047,4
HOG19,2018-09-07 09:00,7,2.204,2.204,2.2008,2.202,10
HOG19,2018-09-07 09:30,7,2.1995,2.201,2.1965,2.1965,24
HOG19,2018-09-07 10:00,7,2.2001,2.2028,2.2001,2.2003,8
HOG19,2018-09-07 10:30,7,2.2061,2.2094,2.2061,2.2071,7
HOG19,2018-09-07 11:00,7,2.2069,2.2082,2.1999,2.2011,14
HOG19,2018-09-07 11:30,7,2.2009,2.2023,2.2009,2.2023,2
HOG19,2018-09-07 12:00,7,2.2061,2.2102,2.2061,2.2102,13
HOG19,2018-09-07 12:30,7,2.211,2.215,2.211,2.2145,5
HOG19,2018-09-07 13:00,7,2.2152,2.2197,2.2132,2.2193,34
HOG19,2018-09-07 13:30,7,2.2192,2.2217,2.2182,2.2217,19
HOG19,2018-09-07 15:00,7,2.2228,2.2228,2.2226,2.2226,9
HOG19,2018-09-09 17:00,10,2.2265,2.2275,2.2265,2.2273,4
HOG19,2018-09-09 17:30,10,2.2282,2.2282,2.2282,2.2282,2
HOG19,2018-09-09 18:30,10,2.2272,2.2272,2.2272,2.2272,1
HOG19,2018-09-09 21:30,10,2.2281,2.2281,2.2281,2.2281,1
HOG19,2018-09-09 22:00,10,2.2281,2.2282,2.2281,2.2281,3
HOG19,2018-09-10 05:00,10,2.2281,2.2281,2.2281,2.2281,1
HOG19,2018-09-10 07:30,10,2.2231,2.2264,2.2225,2.2264,5
HOG19,2018-09-10 08:00,10,2.2249,2.2274,2.224,2.2268,32
HOG19,2018-09-10 08:30,10,2.2287,2.2354,2.2281,2.2337,118
HOG19,2018-09-10 09:00,10,2.2334,2.2349,2.2322,2.2333,24
HOG19,2018-09-10 09:30,10,2.2213,2.2277,2.218,2.2215,28
HOG19,2018-09-10 10:00,10,2.2246,2.2292,2.2221,2.2292,8
HOG19,2018-09-10 10:30,10,2.2247,2.2287,2.2147,2.2147,9
HOG19,2018-09-10 11:00,10,2.2176,2.2194,2.2162,2.2194,4
HOG19,2018-09-10 11:30,10,2.2204,2.2205,2.2162,2.2195,97
HOG19,2018-09-10 12:00,10,2.2194,2.2235,2.2187,2.2235,99
HOG19,2018-09-10 12:30,10,2.2239,2.2239,2.2198,2.2203,26
HOG19,2018-09-10 13:00,10,2.2202,2.2229,2.2186,2.2222,54
HOG19,2018-09-10 13:30,10,2.2224,2.2224,2.2224,2.2224,1
HOG19,2018-09-10 14:30,10,2.222,2.222,2.2219,2.2219,2
HOG19,2018-09-11 01:30,11,2.2306,2.2307,2.2306,2.2307,2
HOG19,2018-09-11 06:30,11,2.2324,2.2324,2.2324,2.2324,1
HOG19,2018-09-11 07:00,11,2.2318,2.2318,2.2318,2.2318,1
HOG19,2018-09-11 08:00,11,2.2255,2.2278,2.2242,2.2272,44
HOG19,2018-09-11 08:30,11,2.2277,2.2292,2.2228,2.2246,134
HOG19,2018-09-11 09:00,11,2.2241,2.2392,2.2241,2.239,29
HOG19,2018-09-11 09:30,11,2.2403,2.2478,2.2393,2.2468,54
HOG19,2018-09-11 10:00,11,2.2451,2.2508,2.2443,2.2506,16
HOG19,2018-09-11 10:30,11,2.2493,2.2516,2.2464,2.2507,36
HOG19,2018-09-11 11:00,11,2.2523,2.2539,2.2498,2.2539,60
HOG19,2018-09-11 11:30,11,2.2496,2.2524,2.2496,2.2512,14
HOG19,2018-09-11 12:00,11,2.255,2.2553,2.2539,2.2552,7
HOG19,2018-09-11 12:30,11,2.2567,2.2568,2.2565,2.2568,8
HOG19,2018-09-11 13:00,11,2.2585,2.2585,2.2517,2.2545,21
HOG19,2018-09-11 13:30,11,2.2552,2.2558,2.2552,2.2558,5
HOG19,2018-09-11 15:00,11,2.2557,2.2561,2.2553,2.2553,4
HOG19,2018-09-11 15:30,11,2.2604,2.2619,2.2604,2.2617,8
HOG19,2018-09-11 19:00,12,2.261,2.2619,2.261,2.261,11
HOG19,2018-09-12 01:00,12,2.2601,2.2601,2.2601,2.2601,1
HOG19,2018-09-12 01:30,12,2.2594,2.2594,2.2594,2.2594,1
HOG19,2018-09-12 02:00,12,2.2578,2.2578,2.2578,2.2578,1
HOG19,2018-09-12 04:00,12,2.253,2.2538,2.2497,2.2499,34
HOG19,2018-09-12 06:00,12,2.2577,2.2587,2.2567,2.2567,3
HOG19,2018-09-12 07:30,12,2.2608,2.2611,2.2608,2.2611,2
HOG19,2018-09-12 08:00,12,2.2604,2.2647,2.2604,2.2612,35
HOG19,2018-09-12 08:30,12,2.2621,2.2644,2.2601,2.2644,10
HOG19,2018-09-12 09:00,12,2.2633,2.2682,2.2626,2.2647,32
HOG19,2018-09-12 09:30,12,2.2579,2.274,2.2579,2.273,70
HOG19,2018-09-12 10:00,12,2.2698,2.2715,2.2624,2.2677,92
HOG19,2018-09-12 10:30,12,2.2669,2.2669,2.2617,2.2622,34
HOG19,2018-09-12 11:00,12,2.2604,2.2628,2.257,2.2628,24
HOG19,2018-09-12 11:30,12,2.2642,2.2654,2.2595,2.2654,23
HOG19,2018-09-12 12:00,12,2.2654,2.271,2.2654,2.271,7
HOG19,2018-09-12 12:30,12,2.2706,2.2733,2.2677,2.2677,16
HOG19,2018-09-12 13:00,12,2.2674,2.2683,2.2618,2.2649,19
HOG19,2018-09-12 13:30,12,2.2614,2.2626,2.2614,2.2624,3
HOG19,2018-09-12 15:30,12,2.2658,2.2658,2.2658,2.2658,1
HOG19,2018-09-12 22:00,13,2.2572,2.2572,2.2562,2.2562,2
HOG19,2018-09-13 02:00,13,2.2609,2.2609,2.2596,2.2596,3
HOG19,2018-09-13 03:00,13,2.2596,2.2596,2.2524,2.2547,51
HOG19,2018-09-13 03:30,13,2.2552,2.2552,2.2552,2.2552,1
HOG19,2018-09-13 04:00,13,2.2554,2.2554,2.2554,2.2554,1
HOG19,2018-09-13 08:00,13,2.2608,2.261,2.256,2.2591,48
HOG19,2018-09-13 08:30,13,2.257,2.257,2.2545,2.2545,6
HOG19,2018-09-13 09:00,13,2.2569,2.2607,2.227,2.2294,86
HOG19,2018-09-13 09:30,13,2.2286,2.2353,2.2267,2.2293,89
HOG19,2018-09-13 10:00,13,2.233,2.2395,2.2272,2.2291,36
HOG19,2018-09-13 10:30,13,2.2298,2.2328,2.2281,2.2323,24
HOG19,2018-09-13 11:00,13,2.2316,2.2387,2.2316,2.2387,27
HOG19,2018-09-13 11:30,13,2.2382,2.2382,2.2357,2.2357,5
HOG19,2018-09-13 12:00,13,2.2311,2.233,2.2311,2.2321,3
HOG19,2018-09-13 12:30,13,2.2297,2.2297,2.2264,2.2264,6
HOG19,2018-09-13 13:00,13,2.2281,2.2309,2.2236,2.2298,128
HOG19,2018-09-13 13:30,13,2.2311,2.2362,2.2311,2.2351,18
HOG19,2018-09-13 14:30,13,2.2349,2.2349,2.2349,2.2349,1
HOG19,2018-09-14 03:00,14,2.2371,2.2371,2.2371,2.2371,3
HOG19,2018-09-14 06:00,14,2.2292,2.2292,2.2292,2.2292,1
HOG19,2018-09-14 06:30,14,2.2286,2.2293,2.227,2.2293,42
HOG19,2018-09-14 07:00,14,2.2285,2.2301,2.2283,2.2291,95
HOG19,2018-09-14 07:30,14,2.2283,2.2295,2.2257,2.2267,118
HOG19,2018-09-14 08:00,14,2.2254,2.2275,2.2193,2.2245,249
HOG19,2018-09-14 08:30,14,2.2243,2.2246,2.222,2.222,11
HOG19,2018-09-14 09:00,14,2.2219,2.2219,2.2081,2.2122,71
HOG19,2018-09-14 09:30,14,2.2122,2.2125,2.2077,2.2118,17
HOG19,2018-09-14 10:00,14,2.2134,2.2213,2.2134,2.2213,15
HOG19,2018-09-14 10:30,14,2.2262,2.2411,2.2261,2.2378,23
HOG19,2018-09-14 11:00,14,2.2338,2.234,2.2322,2.2322,4
HOG19,2018-09-14 11:30,14,2.2285,2.2285,2.2285,2.2285,2
HOG19,2018-09-14 12:00,14,2.2209,2.2224,2.2209,2.2224,11
HOG19,2018-09-14 12:30,14,2.224,2.224,2.2199,2.2218,42
HOG19,2018-09-14 13:00,14,2.22,2.2219,2.2176,2.2192,15
HOG19,2018-09-14 13:30,14,2.2205,2.2205,2.2196,2.2196,8
HOG19,2018-09-14 14:00,14,2.2211,2.2212,2.22,2.22,6
HOG19,2018-09-14 15:30,14,2.2206,2.2206,2.2206,2.2206,1
HOG19,2018-09-16 19:00,17,2.2175,2.2175,2.2175,2.2175,2
HOG19,2018-09-17 00:00,17,2.2181,2.2181,2.2181,2.2181,1
HOG19,2018-09-17 01:30,17,2.2241,2.2241,2.2239,2.2239,4
HOG19,2018-09-17 03:00,17,2.2287,2.2287,2.2287,2.2287,1
HOG19,2018-09-17 03:30,17,2.2333,2.2333,2.2324,2.2324,14
HOG19,2018-09-17 04:00,17,2.2289,2.2289,2.2289,2.2289,2
HOG19,2018-09-17 06:30,17,2.2339,2.2342,2.2326,2.2326,3
HOG19,2018-09-17 07:00,17,2.2293,2.2298,2.2287,2.2295,61
HOG19,2018-09-17 07:30,17,2.2304,2.2369,2.2304,2.2369,49
HOG19,2018-09-17 08:00,17,2.2361,2.2396,2.232,2.2394,35
HOG19,2018-09-17 08:30,17,2.241,2.241,2.2386,2.2386,2
HOG19,2018-09-17 09:00,17,2.2414,2.242,2.2375,2.2383,17
HOG19,2018-09-17 09:30,17,2.2375,2.2391,2.2318,2.2318,21
HOG19,2018-09-17 10:00,17,2.2276,2.2281,2.2249,2.2277,18
HOG19,2018-09-17 10:30,17,2.2275,2.2286,2.2214,2.2214,100
HOG19,2018-09-17 11:00,17,2.2218,2.2224,2.2192,2.22,45
HOG19,2018-09-17 11:30,17,2.2188,2.2191,2.2146,2.2146,39
HOG19,2018-09-17 12:00,17,2.2182,2.2182,2.2172,2.2172,8
HOG19,2018-09-17 12:30,17,2.2185,2.2233,2.2185,2.2233,21
HOG19,2018-09-17 13:00,17,2.2242,2.2242,2.217,2.2178,32
HOG19,2018-09-17 13:30,17,2.2151,2.2173,2.2151,2.2173,8
HOG19,2018-09-17 20:00,18,2.2102,2.2102,2.2102,2.2102,1
HOG19,2018-09-17 21:30,18,2.2075,2.2075,2.2062,2.2062,2
HOG19,2018-09-18 00:00,18,2.2066,2.2066,2.2066,2.2066,1
HOG19,2018-09-18 01:30,18,2.2142,2.2142,2.2142,2.2142,1
HOG19,2018-09-18 02:00,18,2.2096,2.2096,2.2096,2.2096,2
HOG19,2018-09-18 02:30,18,2.2103,2.2119,2.2063,2.207,6
HOG19,2018-09-18 03:00,18,2.2067,2.2067,2.2067,2.2067,1
HOG19,2018-09-18 03:30,18,2.2144,2.2165,2.2144,2.2164,4
HOG19,2018-09-18 04:00,18,2.2191,2.2356,2.2191,2.2356,3
HOG19,2018-09-18 05:00,18,2.2457,2.2457,2.2457,2.2457,3
HOG19,2018-09-18 05:30,18,2.2459,2.2459,2.2458,2.2458,2
HOG19,2018-09-18 06:00,18,2.2515,2.2515,2.2505,2.2505,2
HOG19,2018-09-18 07:00,18,2.2493,2.2493,2.2493,2.2493,1
HOG19,2018-09-18 08:00,18,2.2467,2.249,2.2407,2.2454,15
HOG19,2018-09-18 08:30,18,2.2509,2.2633,2.2509,2.2608,33
HOG19,2018-09-18 09:00,18,2.261,2.2616,2.2541,2.2546,13
HOG19,2018-09-18 09:30,18,2.254,2.2544,2.2437,2.2486,29
HOG19,2018-09-18 10:00,18,2.2488,2.2488,2.2357,2.2361,25
HOG19,2018-09-18 10:30,18,2.2399,2.2406,2.2384,2.2403,12
HOG19,2018-09-18 11:00,18,2.2424,2.2425,2.2361,2.2384,16
HOG19,2018-09-18 11:30,18,2.239,2.2408,2.2388,2.2408,11
HOG19,2018-09-18 12:00,18,2.2404,2.2415,2.2373,2.2376,45
HOG19,2018-09-18 12:30,18,2.2359,2.2395,2.232,2.2384,40
HOG19,2018-09-18 13:00,18,2.2384,2.2423,2.2384,2.2423,10
HOG19,2018-09-18 13:30,18,2.2468,2.2476,2.2446,2.2447,16
HOG19,2018-09-18 14:00,18,2.2446,2.2446,2.2446,2.2446,1
HOG19,2018-09-18 15:00,18,2.2453,2.2453,2.2453,2.2453,2
HOG19,2018-09-18 15:30,18,2.2465,2.2465,2.2396,2.2396,5
HOG19,2018-09-19 00:30,19,2.2463,2.2463,2.2463,2.2463,1
HOG19,2018-09-19 04:30,19,2.242,2.2432,2.2359,2.2383,6
HOG19,2018-09-19 07:00,19,2.2332,2.2332,2.2332,2.2332,1
HOG19,2018-09-19 07:30,19,2.2283,2.2301,2.2283,2.2301,2
HOG19,2018-09-19 08:00,19,2.232,2.2344,2.2282,2.2344,12
HOG19,2018-09-19 08:30,19,2.2388,2.2388,2.2352,2.2359,5
HOG19,2018-09-19 09:00,19,2.2378,2.2432,2.2348,2.2418,15
HOG19,2018-09-19 09:30,19,2.2443,2.2452,2.2363,2.245,21
HOG19,2018-09-19 10:00,19,2.2455,2.251,2.2455,2.2481,18
HOG19,2018-09-19 10:30,19,2.2465,2.248,2.2463,2.2464,6
HOG19,2018-09-19 11:00,19,2.246,2.2476,2.2435,2.2438,47
HOG19,2018-09-19 11:30,19,2.2461,2.2532,2.2461,2.2532,37
HOG19,2018-09-19 12:00,19,2.2526,2.2556,2.2511,2.2531,42
HOG19,2018-09-19 12:30,19,2.2549,2.258,2.2539,2.2569,49
HOG19,2018-09-19 13:00,19,2.2564,2.258,2.2541,2.2557,31
HOG19,2018-09-19 13:30,19,2.2524,2.2543,2.2524,2.2543,14
HOG19,2018-09-19 14:00,19,2.2529,2.2529,2.2529,2.2529,1
HOG19,2018-09-19 14:30,19,2.2512,2.2512,2.25,2.2504,5
HOG19,2018-09-20 02:30,20,2.2593,2.2646,2.2593,2.2642,4
HOG19,2018-09-20 03:00,20,2.2612,2.2612,2.2612,2.2612,1
HOG19,2018-09-20 04:00,20,2.2612,2.2621,2.2612,2.2621,3
HOG19,2018-09-20 05:30,20,2.2667,2.2679,2.2667,2.2679,2
HOG19,2018-09-20 06:00,20,2.2682,2.2682,2.267,2.267,4
HOG19,2018-09-20 06:30,20,2.2583,2.2583,2.2583,2.2583,1
HOG19,2018-09-20 07:00,20,2.25,2.25,2.25,2.25,1
HOG19,2018-09-20 07:30,20,2.2502,2.2529,2.2501,2.2529,11
HOG19,2018-09-20 08:00,20,2.252,2.2562,2.2502,2.2553,10
HOG19,2018-09-20 08:30,20,2.2542,2.2542,2.2474,2.2482,6
HOG19,2018-09-20 09:00,20,2.2464,2.2474,2.2422,2.2427,42
HOG19,2018-09-20 09:30,20,2.2419,2.2422,2.2354,2.2401,19
HOG19,2018-09-20 10:00,20,2.2408,2.2442,2.2395,2.2417,11
HOG19,2018-09-20 10:30,20,2.2439,2.2439,2.2419,2.2423,7
HOG19,2018-09-20 11:00,20,2.2405,2.2417,2.2405,2.2407,8
HOG19,2018-09-20 11:30,20,2.2392,2.2419,2.2392,2.241,4
HOG19,2018-09-20 12:00,20,2.2412,2.2412,2.2377,2.2385,10
HOG19,2018-09-20 12:30,20,2.2369,2.2418,2.2364,2.2418,39
HOG19,2018-09-20 13:00,20,2.2418,2.2439,2.2368,2.2387,36
HOG19,2018-09-20 13:30,20,2.2356,2.237,2.2356,2.237,3
HOG19,2018-09-20 14:00,20,2.2369,2.2386,2.2367,2.2386,3
HOG19,2018-09-20 19:00,21,2.2402,2.2402,2.2402,2.2402,1
HOG19,2018-09-20 20:30,21,2.2397,2.2397,2.2397,2.2397,2
HOG19,2018-09-20 22:00,21,2.239,2.2399,2.239,2.2399,5
HOG19,2018-09-21 00:00,21,2.2406,2.2406,2.2406,2.2406,1
HOG19,2018-09-21 01:30,21,2.2471,2.2472,2.2456,2.2459,11
HOG19,2018-09-21 02:00,21,2.2459,2.2486,2.2459,2.248,9
HOG19,2018-09-21 03:00,21,2.2491,2.2491,2.2491,2.2491,1
HOG19,2018-09-21 03:30,21,2.2598,2.2598,2.257,2.2582,5
HOG19,2018-09-21 06:30,21,2.2614,2.2625,2.2605,2.2625,19
HOG19,2018-09-21 07:00,21,2.2617,2.2627,2.2605,2.2611,12
HOG19,2018-09-21 07:30,21,2.2605,2.2622,2.2605,2.2619,11
HOG19,2018-09-21 08:00,21,2.2591,2.2653,2.2591,2.2621,89
HOG19,2018-09-21 08:30,21,2.2614,2.2629,2.2596,2.2599,53
HOG19,2018-09-21 09:00,21,2.26,2.2663,2.2487,2.2655,35
HOG19,2018-09-21 09:30,21,2.2688,2.2714,2.2496,2.251,99
HOG19,2018-09-21 10:00,21,2.2503,2.2503,2.2264,2.2407,84
HOG19,2018-09-21 10:30,21,2.2398,2.2398,2.2281,2.2338,54
HOG19,2018-09-21 11:00,21,2.2345,2.242,2.2345,2.2387,89
HOG19,2018-09-21 11:30,21,2.242,2.242,2.2319,2.24,21
HOG19,2018-09-21 12:00,21,2.2396,2.2425,2.2374,2.2386,19
HOG19,2018-09-21 12:30,21,2.2386,2.2391,2.2339,2.2373,175
HOG19,2018-09-21 13:00,21,2.2366,2.2389,2.2309,2.2389,39
HOG19,2018-09-21 13:30,21,2.2367,2.2367,2.2334,2.2344,50
HOG19,2018-09-21 14:00,21,2.2324,2.2324,2.2316,2.2324,4
HOG19,2018-09-21 14:30,21,2.2324,2.234,2.2324,2.234,2
HOG19,2018-09-21 15:30,21,2.2339,2.2339,2.233,2.233,4
HOG19,2018-09-23 17:00,24,2.253,2.2537,2.253,2.2537,2
HOG19,2018-09-24 00:30,24,2.2639,2.2639,2.2639,2.2639,15
HOG19,2018-09-24 03:30,24,2.278,2.278,2.278,2.278,1
HOG19,2018-09-24 04:00,24,2.2816,2.2866,2.2815,2.2863,5
HOG19,2018-09-24 04:30,24,2.2869,2.2869,2.2843,2.2843,8
HOG19,2018-09-24 06:00,24,2.2804,2.2804,2.2804,2.2804,1
HOG19,2018-09-24 06:30,24,2.2821,2.2821,2.2811,2.2811,2
HOG19,2018-09-24 07:00,24,2.2808,2.281,2.2734,2.2734,12
HOG19,2018-09-24 07:30,24,2.272,2.2737,2.2712,2.2734,18
HOG19,2018-09-24 08:00,24,2.2769,2.2791,2.273,2.2783,38
HOG19,2018-09-24 08:30,24,2.279,2.2833,2.2787,2.2832,53
HOG19,2018-09-24 09:00,24,2.2811,2.2834,2.2789,2.2791,35
HOG19,2018-09-24 09:30,24,2.2763,2.2812,2.2753,2.2812,38
HOG19,2018-09-24 10:00,24,2.281,2.2855,2.281,2.2838,25
HOG19,2018-09-24 10:30,24,2.2893,2.2979,2.2891,2.2935,51
HOG19,2018-09-24 11:00,24,2.2954,2.2954,2.2903,2.2921,12
HOG19,2018-09-24 11:30,24,2.2912,2.2923,2.2871,2.288,125
HOG19,2018-09-24 12:00,24,2.2883,2.2885,2.2847,2.2883,32
HOG19,2018-09-24 12:30,24,2.2883,2.2947,2.2883,2.2927,26
HOG19,2018-09-24 13:00,24,2.2941,2.2965,2.2876,2.2965,28
HOG19,2018-09-24 13:30,24,2.2955,2.2979,2.2955,2.2976,21
HOG19,2018-09-24 14:00,24,2.2981,2.2983,2.2981,2.2982,8
HOG19,2018-09-24 15:30,24,2.3003,2.3016,2.3003,2.3016,3
HOG19,2018-09-24 17:00,25,2.3049,2.3049,2.3049,2.3049,1
HOG19,2018-09-24 18:00,25,2.3024,2.3024,2.3017,2.3017,2
HOG19,2018-09-25 01:00,25,2.3044,2.3044,2.3034,2.3034,21
HOG19,2018-09-25 02:00,25,2.3012,2.3012,2.3012,2.3012,1
HOG19,2018-09-25 03:00,25,2.3068,2.315,2.3068,2.315,37
HOG19,2018-09-25 04:30,25,2.3135,2.3135,2.3132,2.3132,2
HOG19,2018-09-25 05:00,25,2.3116,2.3116,2.3116,2.3116,1
HOG19,2018-09-25 05:30,25,2.3152,2.3152,2.3152,2.3152,1
HOG19,2018-09-25 07:00,25,2.3087,2.3087,2.3087,2.3087,1
HOG19,2018-09-25 07:30,25,2.3077,2.3099,2.3077,2.3097,18
HOG19,2018-09-25 08:00,25,2.3095,2.314,2.3076,2.314,49
HOG19,2018-09-25 08:30,25,2.3123,2.3127,2.3084,2.3084,24
HOG19,2018-09-25 09:00,25,2.3095,2.3146,2.3094,2.3142,53
HOG19,2018-09-25 09:30,25,2.3153,2.3236,2.3118,2.323,47
HOG19,2018-09-25 10:00,25,2.3117,2.3195,2.3089,2.3193,128
HOG19,2018-09-25 10:30,25,2.3174,2.3193,2.308,2.3107,32
HOG19,2018-09-25 11:00,25,2.3118,2.3132,2.3108,2.3109,14
HOG19,2018-09-25 11:30,25,2.3117,2.3154,2.3098,2.3154,28
HOG19,2018-09-25 12:00,25,2.3164,2.3177,2.315,2.3156,24
HOG19,2018-09-25 12:30,25,2.3159,2.3159,2.3099,2.3116,29
HOG19,2018-09-25 13:00,25,2.3124,2.3155,2.312,2.3144,43
HOG19,2018-09-25 13:30,25,2.3126,2.3162,2.3122,2.3137,17
HOG19,2018-09-25 14:00,25,2.3128,2.3128,2.3112,2.3112,4
HOG19,2018-09-25 15:30,25,2.3111,2.3111,2.3059,2.3065,6
HOG19,2018-09-25 18:00,26,2.3065,2.3065,2.3065,2.3065,1
HOG19,2018-09-25 18:30,26,2.3066,2.3066,2.3066,2.3066,1
HOG19,2018-09-26 01:30,26,2.3172,2.3172,2.3172,2.3172,1
HOG19,2018-09-26 02:00,26,2.3197,2.3197,2.3197,2.3197,1
HOG19,2018-09-26 03:00,26,2.3179,2.3186,2.3179,2.3186,2
HOG19,2018-09-26 04:00,26,2.3119,2.3119,2.3119,2.3119,1
HOG19,2018-09-26 05:00,26,2.3124,2.3133,2.3124,2.3133,3
HOG19,2018-09-26 05:30,26,2.31,2.31,2.3085,2.3085,2
HOG19,2018-09-26 06:00,26,2.3088,2.3088,2.3088,2.3088,1
HOG19,2018-09-26 06:30,26,2.3037,2.3037,2.3024,2.3024,2
HOG19,2018-09-26 07:00,26,2.301,2.301,2.3004,2.3004,2
HOG19,2018-09-26 07:30,26,2.3038,2.3041,2.3012,2.3012,31
HOG19,2018-09-26 08:00,26,2.3017,2.304,2.3012,2.3023,38
HOG19,2018-09-26 08:30,26,2.3026,2.3045,2.2976,2.3036,49
HOG19,2018-09-26 09:00,26,2.3043,2.3046,2.3003,2.3012,30
HOG19,2018-09-26 09:30,26,2.2994,2.3187,2.2994,2.3112,192
HOG19,2018-09-26 10:00,26,2.3108,2.3116,2.3023,2.3111,100
HOG19,2018-09-26 10:30,26,2.3106,2.3119,2.3069,2.31,75
HOG19,2018-09-26 11:00,26,2.3134,2.3149,2.3127,2.3149,23
HOG19,2018-09-26 11:30,26,2.3153,2.3178,2.3143,2.3178,18
HOG19,2018-09-26 12:00,26,2.3176,2.3176,2.3146,2.3146,5
HOG19,2018-09-26 12:30,26,2.3131,2.3134,2.3058,2.3058,31
HOG19,2018-09-26 13:00,26,2.3072,2.3135,2.3059,2.3059,103
HOG19,2018-09-26 13:30,26,2.3057,2.308,2.3057,2.3076,17
HOG19,2018-09-26 14:00,26,2.3075,2.3075,2.3065,2.3065,4
HOG19,2018-09-26 14:30,26,2.3067,2.3067,2.3067,2.3067,1
HOG19,2018-09-26 15:00,26,2.3076,2.315,2.3076,2.315,7
HOG19,2018-09-26 15:30,26,2.3152,2.3174,2.3152,2.3174,8
HOG19,2018-09-26 19:00,27,2.3211,2.3211,2.3211,2.3211,1
HOG19,2018-09-26 22:30,27,2.3256,2.3256,2.3243,2.3243,12
HOG19,2018-09-27 02:30,27,2.3297,2.3316,2.3297,2.3316,4
HOG19,2018-09-27 03:30,27,2.3349,2.3349,2.322,2.3245,8
HOG19,2018-09-27 04:00,27,2.3212,2.3213,2.3212,2.3213,2
HOG19,2018-09-27 05:30,27,2.3222,2.3231,2.3222,2.3231,2
HOG19,2018-09-27 07:00,27,2.3219,2.3219,2.3219,2.3219,1
HOG19,2018-09-27 07:30,27,2.3246,2.3269,2.3241,2.3241,17
HOG19,2018-09-27 08:00,27,2.3258,2.3266,2.322,2.3226,63
HOG19,2018-09-27 08:30,27,2.3227,2.3227,2.3104,2.3134,89
HOG19,2018-09-27 09:00,27,2.3128,2.3192,2.3105,2.3183,90
HOG19,2018-09-27 09:30,27,2.3193,2.3194,2.3126,2.3126,12
HOG19,2018-09-27 10:00,27,2.3137,2.3173,2.3124,2.317,36
HOG19,2018-09-27 10:30,27,2.3165,2.3225,2.3153,2.3204,27
HOG19,2018-09-27 11:00,27,2.3225,2.3227,2.3195,2.3198,42
HOG19,2018-09-27 11:30,27,2.3195,2.3205,2.3175,2.3176,39
HOG19,2018-09-27 12:00,27,2.3176,2.3176,2.3153,2.3165,71
HOG19,2018-09-27 12:30,27,2.317,2.3218,2.317,2.3218,61
HOG19,2018-09-27 13:00,27,2.3228,2.3288,2.3197,2.3283,169
HOG19,2018-09-27 13:30,27,2.3265,2.3294,2.3261,2.3281,45
HOG19,2018-09-27 14:00,27,2.3274,2.3281,2.3274,2.3276,4
HOG19,2018-09-27 15:00,27,2.327,2.327,2.3227,2.3227,8
HOG19,2018-09-27 15:30,27,2.3228,2.3228,2.3225,2.3225,3
HOG19,2018-09-28 01:00,28,2.3296,2.3296,2.3296,2.3296,1
HOG19,2018-09-28 01:30,28,2.3323,2.3323,2.3323,2.3323,1
HOG19,2018-09-28 02:00,28,2.3312,2.3325,2.3308,2.3322,68
HOG19,2018-09-28 02:30,28,2.3328,2.3328,2.3324,2.3324,2
HOG19,2018-09-28 03:00,28,2.333,2.3338,2.3318,2.3333,6
HOG19,2018-09-28 04:00,28,2.3277,2.3355,2.3277,2.3345,8
HOG19,2018-09-28 05:00,28,2.3322,2.3322,2.3322,2.3322,1
HOG19,2018-09-28 06:00,28,2.3291,2.3341,2.3291,2.3338,4
HOG19,2018-09-28 07:00,28,2.3317,2.3317,2.3297,2.3309,9
HOG19,2018-09-28 07:30,28,2.3327,2.3333,2.3323,2.3333,9
HOG19,2018-09-28 08:00,28,2.3335,2.3348,2.3276,2.3337,40
HOG19,2018-09-28 08:30,28,2.3341,2.3369,2.333,2.3343,35
HOG19,2018-09-28 09:00,28,2.337,2.3536,2.337,2.3519,108
HOG19,2018-09-28 09:30,28,2.3521,2.3552,2.347,2.3533,61
HOG19,2018-09-28 10:00,28,2.3536,2.3586,2.3498,2.3565,81
HOG19,2018-09-28 10:30,28,2.3573,2.3638,2.3552,2.3618,96
HOG19,2018-09-28 11:00,28,2.3625,2.3645,2.36,2.3626,58
HOG19,2018-09-28 11:30,28,2.36,2.3683,2.3591,2.3673,19
HOG19,2018-09-28 12:00,28,2.3654,2.3654,2.3584,2.3595,30
HOG19,2018-09-28 12:30,28,2.3596,2.3596,2.357,2.3587,26
HOG19,2018-09-28 13:00,28,2.3582,2.3613,2.352,2.3521,107
HOG19,2018-09-28 13:30,28,2.3502,2.3534,2.3502,2.3534,34
HOG19,2018-09-28 14:00,28,2.3531,2.3535,2.3531,2.3535,4
HOG19,2018-09-30 20:30,1,2.3572,2.3572,2.3572,2.3572,1
HOG19,2018-09-30 21:00,1,2.3635,2.3635,2.3635,2.3635,1
HOG19,2018-10-01 02:30,1,2.3556,2.3569,2.3556,2.3569,2
HOG19,2018-10-01 03:00,1,2.3591,2.3591,2.3591,2.3591,1
HOG19,2018-10-01 03:30,1,2.3598,2.3598,2.3591,2.3591,2
HOG19,2018-10-01 04:00,1,2.3628,2.3628,2.3628,2.3628,1
HOG19,2018-10-01 04:30,1,2.3674,2.3674,2.3674,2.3674,1
HOG19,2018-10-01 05:00,1,2.3605,2.3605,2.3605,2.3605,1
HOG19,2018-10-01 05:30,1,2.3608,2.3608,2.3608,2.3608,1
HOG19,2018-10-01 06:30,1,2.3585,2.3585,2.3585,2.3585,2
HOG19,2018-10-01 07:00,1,2.3596,2.362,2.3596,2.362,4
HOG19,2018-10-01 07:30,1,2.365,2.365,2.3575,2.3575,64
HOG19,2018-10-01 08:00,1,2.3585,2.3661,2.3514,2.3635,127
HOG19,2018-10-01 08:30,1,2.3631,2.3686,2.3598,2.3654,68
HOG19,2018-10-01 09:00,1,2.3663,2.3768,2.3644,2.3719,98
HOG19,2018-10-01 09:30,1,2.3708,2.3708,2.3641,2.3681,58
HOG19,2018-10-01 10:00,1,2.3674,2.3917,2.3674,2.3917,148
HOG19,2018-10-01 10:30,1,2.3909,2.4036,2.3871,2.3979,168
HOG19,2018-10-01 11:00,1,2.3975,2.3975,2.3931,2.3956,62
HOG19,2018-10-01 11:30,1,2.3958,2.3962,2.39,2.3912,38
HOG19,2018-10-01 12:00,1,2.3897,2.3966,2.3897,2.3958,51
HOG19,2018-10-01 12:30,1,2.3956,2.4036,2.394,2.4025,60
HOG19,2018-10-01 13:00,1,2.4043,2.414,2.4004,2.4136,179
HOG19,2018-10-01 13:30,1,2.4131,2.4206,2.4119,2.4206,66
HOG19,2018-10-01 14:00,1,2.4189,2.4189,2.4189,2.4189,1
HOG19,2018-10-01 14:30,1,2.4157,2.4157,2.4144,2.4153,3
HOG19,2018-10-01 15:00,1,2.4145,2.4145,2.4145,2.4145,1
HOG19,2018-10-01 15:30,1,2.4176,2.418,2.4118,2.4118,5
HOG19,2018-10-01 17:00,2,2.415,2.415,2.4149,2.4149,2
HOG19,2018-10-01 20:30,2,2.4124,2.4124,2.4123,2.4123,2
HOG19,2018-10-02 00:00,2,2.4158,2.4158,2.4158,2.4158,2
HOG19,2018-10-02 01:00,2,2.4194,2.4194,2.4194,2.4194,2
HOG19,2018-10-02 01:30,2,2.4189,2.4189,2.4189,2.4189,1
HOG19,2018-10-02 02:00,2,2.4176,2.4176,2.4176,2.4176,1
HOG19,2018-10-02 02:30,2,2.4135,2.4142,2.4124,2.4124,5
HOG19,2018-10-02 03:00,2,2.4099,2.4119,2.4083,2.4097,4
HOG19,2018-10-02 03:30,2,2.4097,2.4097,2.4097,2.4097,2
HOG19,2018-10-02 04:30,2,2.4028,2.4031,2.4007,2.4031,5
HOG19,2018-10-02 05:00,2,2.4019,2.4057,2.4019,2.4057,7
HOG19,2018-10-02 05:30,2,2.4062,2.4067,2.4041,2.4067,4
HOG19,2018-10-02 06:00,2,2.4067,2.407,2.4028,2.4067,11
HOG19,2018-10-02 06:30,2,2.4099,2.4104,2.4085,2.4085,5
HOG19,2018-10-02 07:00,2,2.4044,2.406,2.4036,2.406,15
HOG19,2018-10-02 07:30,2,2.4083,2.4101,2.4073,2.4093,21
HOG19,2018-10-02 08:00,2,2.4115,2.4165,2.41,2.4159,129
HOG19,2018-10-02 08:30,2,2.4154,2.4172,2.4103,2.4145,67
HOG19,2018-10-02 09:00,2,2.4149,2.4157,2.408,2.409,67
HOG19,2018-10-02 09:30,2,2.4128,2.4137,2.4049,2.4051,77
HOG19,2018-10-02 10:00,2,2.4084,2.4214,2.407,2.4195,94
HOG19,2018-10-02 10:30,2,2.4201,2.4208,2.4147,2.4153,56
HOG19,2018-10-02 11:00,2,2.4127,2.4161,2.4119,2.4138,44
HOG19,2018-10-02 11:30,2,2.4155,2.4156,2.41,2.4103,35
HOG19,2018-10-02 12:00,2,2.4107,2.4107,2.4062,2.4077,27
HOG19,2018-10-02 12:30,2,2.4071,2.408,2.4035,2.4038,55
HOG19,2018-10-02 13:00,2,2.4036,2.4131,2.4036,2.4117,156
HOG19,2018-10-02 13:30,2,2.4102,2.4102,2.4065,2.4065,14
HOG19,2018-10-02 14:00,2,2.4055,2.4055,2.4051,2.4053,4
HOG19,2018-10-02 14:30,2,2.4071,2.4081,2.4071,2.4079,3
HOG19,2018-10-02 15:00,2,2.4066,2.4073,2.4066,2.4073,4
HOG19,2018-10-02 15:30,2,2.4078,2.4102,2.4078,2.4102,3
HOG19,2018-10-02 19:30,3,2.4112,2.4112,2.4112,2.4112,1
HOG19,2018-10-02 22:00,3,2.4127,2.4127,2.4122,2.4122,7
HOG19,2018-10-03 01:00,3,2.4129,2.4129,2.4129,2.4129,1
HOG19,2018-10-03 02:00,3,2.4166,2.4175,2.4166,2.4175,3
HOG19,2018-10-03 02:30,3,2.4165,2.4165,2.4165,2.4165,1
HOG19,2018-10-03 03:00,3,2.4173,2.4227,2.4171,2.4227,7
HOG19,2018-10-03 03:30,3,2.4224,2.4224,2.422,2.422,3
HOG19,2018-10-03 04:00,3,2.4218,2.4218,2.4218,2.4218,1
HOG19,2018-10-03 04:30,3,2.4191,2.4193,2.4146,2.4193,10
HOG19,2018-10-03 05:30,3,2.4166,2.4166,2.4166,2.4166,1
HOG19,2018-10-03 06:00,3,2.4153,2.4153,2.4085,2.4107,5
HOG19,2018-10-03 06:30,3,2.4123,2.4133,2.4123,2.4133,7
HOG19,2018-10-03 07:00,3,2.4155,2.4165,2.4149,2.4165,66
HOG19,2018-10-03 07:30,3,2.4166,2.4176,2.4156,2.4174,45
HOG19,2018-10-03 08:00,3,2.4168,2.4168,2.4077,2.4088,79
HOG19,2018-10-03 08:30,3,2.4089,2.4105,2.4064,2.4076,39
HOG19,2018-10-03 09:00,3,2.4082,2.4114,2.4078,2.4078,76
HOG19,2018-10-03 09:30,3,2.4073,2.4226,2.3952,2.4172,251
HOG19,2018-10-03 10:00,3,2.4181,2.4326,2.4156,2.4163,139
HOG19,2018-10-03 10:30,3,2.4175,2.4234,2.4121,2.4234,52
HOG19,2018-10-03 11:00,3,2.4217,2.4254,2.4217,2.4252,17
HOG19,2018-10-03 11:30,3,2.4236,2.4258,2.4236,2.4258,37
HOG19,2018-10-03 12:00,3,2.428,2.4378,2.428,2.4378,73
HOG19,2018-10-03 12:30,3,2.4381,2.4542,2.4381,2.4501,98
HOG19,2018-10-03 13:00,3,2.4496,2.4526,2.4417,2.4426,154
HOG19,2018-10-03 13:30,3,2.4424,2.4424,2.4401,2.4401,38
HOG19,2018-10-03 14:00,3,2.443,2.443,2.4403,2.4403,2
HOG19,2018-10-03 14:30,3,2.4404,2.4404,2.4361,2.4361,2
HOG19,2018-10-03 15:00,3,2.4354,2.4354,2.4354,2.4354,3
HOG19,2018-10-03 15:30,3,2.4366,2.4366,2.4366,2.4366,1
HOG19,2018-10-03 19:00,4,2.4339,2.4341,2.4339,2.4341,2
HOG19,2018-10-04 01:00,4,2.4371,2.4371,2.4371,2.4371,2
HOG19,2018-10-04 01:30,4,2.4364,2.4364,2.4363,2.4363,2
HOG19,2018-10-04 02:00,4,2.4393,2.4398,2.439,2.439,20
HOG19,2018-10-04 02:30,4,2.4398,2.4447,2.4398,2.4439,82
HOG19,2018-10-04 03:00,4,2.4439,2.4439,2.4383,2.4385,67
HOG19,2018-10-04 03:30,4,2.4381,2.4381,2.4356,2.4356,11
HOG19,2018-10-04 04:00,4,2.4369,2.4369,2.4343,2.4343,3
HOG19,2018-10-04 04:30,4,2.4327,2.4327,2.4314,2.4314,7
HOG19,2018-10-04 06:00,4,2.4355,2.4378,2.4355,2.4378,4
HOG19,2018-10-04 07:00,4,2.4352,2.4352,2.4322,2.4322,9
HOG19,2018-10-04 07:30,4,2.4341,2.4372,2.432,2.4372,12
HOG19,2018-10-04 08:00,4,2.4367,2.4367,2.4304,2.433,156
HOG19,2018-10-04 08:30,4,2.4332,2.4333,2.4262,2.4319,124
HOG19,2018-10-04 09:00,4,2.4286,2.4358,2.4241,2.4356,60
HOG19,2018-10-04 09:30,4,2.435,2.4356,2.4199,2.4253,128
HOG19,2018-10-04 10:00,4,2.427,2.4274,2.4168,2.4261,187
HOG19,2018-10-04 10:30,4,2.4251,2.4254,2.4149,2.4164,44
HOG19,2018-10-04 11:00,4,2.4169,2.4169,2.4095,2.4095,89
HOG19,2018-10-04 11:30,4,2.411,2.4132,2.4058,2.4128,42
HOG19,2018-10-04 12:00,4,2.4119,2.4139,2.4089,2.4089,21
HOG19,2018-10-04 12:30,4,2.4089,2.4101,2.3903,2.4094,231
HOG19,2018-10-04 13:00,4,2.4096,2.4096,2.3985,2.4052,181
HOG19,2018-10-04 13:30,4,2.4051,2.4064,2.4035,2.4064,32
HOG19,2018-10-04 14:00,4,2.4064,2.4064,2.4064,2.4064,2
HOG19,2018-10-04 15:00,4,2.4041,2.4041,2.4041,2.4041,4
HOG19,2018-10-04 15:30,4,2.4072,2.4072,2.407,2.407,3
HOG19,2018-10-04 19:30,5,2.4119,2.4119,2.4119,2.4119,1
HOG19,2018-10-04 23:30,5,2.4107,2.4116,2.4107,2.4116,2
HOG19,2018-10-05 02:00,5,2.413,2.413,2.413,2.413,1
HOG19,2018-10-05 03:00,5,2.4112,2.4112,2.4088,2.4088,4
HOG19,2018-10-05 03:30,5,2.4035,2.4039,2.4035,2.4039,4
HOG19,2018-10-05 04:00,5,2.4123,2.4142,2.4099,2.4117,8
HOG19,2018-10-05 04:30,5,2.4143,2.4145,2.414,2.4142,6
HOG19,2018-10-05 05:00,5,2.4135,2.4142,2.4086,2.4086,14
HOG19,2018-10-05 05:30,5,2.4088,2.4112,2.4088,2.4107,7
HOG19,2018-10-05 06:00,5,2.4052,2.4052,2.4001,2.4001,17
HOG19,2018-10-05 06:30,5,2.3991,2.4052,2.3991,2.4052,3
HOG19,2018-10-05 07:00,5,2.4071,2.4074,2.4043,2.4045,19
HOG19,2018-10-05 07:30,5,2.4044,2.4044,2.4012,2.404,16
HOG19,2018-10-05 08:00,5,2.4035,2.4067,2.4002,2.4035,116
HOG19,2018-10-05 08:30,5,2.4029,2.4043,2.3929,2.4043,120
HOG19,2018-10-05 09:00,5,2.4032,2.413,2.4008,2.4008,60
HOG19,2018-10-05 09:30,5,2.3992,2.4091,2.3992,2.4066,47
HOG19,2018-10-05 10:00,5,2.4086,2.4124,2.4041,2.4112,47
HOG19,2018-10-05 10:30,5,2.4102,2.4104,2.402,2.403,38
HOG19,2018-10-05 11:00,5,2.4013,2.4103,2.401,2.4081,41
HOG19,2018-10-05 11:30,5,2.4067,2.4169,2.4046,2.4108,44
HOG19,2018-10-05 12:00,5,2.4111,2.4111,2.4041,2.405,27
HOG19,2018-10-05 12:30,5,2.4037,2.4064,2.4027,2.4034,32
HOG19,2018-10-05 13:00,5,2.4028,2.404,2.3942,2.3942,87
HOG19,2018-10-05 13:30,5,2.3957,2.3969,2.3916,2.3939,70
HOG19,2018-10-05 15:30,5,2.3928,2.3932,2.3928,2.3932,3
HOG19,2018-10-07 17:00,8,2.4,2.4,2.3857,2.3857,4
HOG19,2018-10-07 17:30,8,2.3785,2.3797,2.3785,2.3797,2
HOG19,2018-10-07 19:30,8,2.3816,2.3816,2.3816,2.3816,1
HOG19,2018-10-07 20:30,8,2.376,2.378,2.376,2.378,2
HOG19,2018-10-07 22:30,8,2.3776,2.3776,2.3776,2.3776,1
HOG19,2018-10-07 23:30,8,2.3784,2.3784,2.3782,2.3782,3
HOG19,2018-10-08 02:30,8,2.3764,2.3783,2.3734,2.3746,6
HOG19,2018-10-08 03:00,8,2.37,2.37,2.37,2.37,1
HOG19,2018-10-08 03:30,8,2.3688,2.3706,2.3687,2.3706,3
HOG19,2018-10-08 04:30,8,2.3707,2.3739,2.3707,2.3739,6
HOG19,2018-10-08 05:00,8,2.3756,2.3756,2.3658,2.3658,8
HOG19,2018-10-08 05:30,8,2.3638,2.3727,2.3638,2.3726,17
HOG19,2018-10-08 06:00,8,2.373,2.3732,2.3723,2.3728,6
HOG19,2018-10-08 06:30,8,2.3727,2.376,2.3719,2.3754,10
HOG19,2018-10-08 07:00,8,2.3759,2.3771,2.3751,2.3765,47
HOG19,2018-10-08 07:30,8,2.3755,2.3759,2.3704,2.3759,48
HOG19,2018-10-08 08:00,8,2.376,2.3827,2.3757,2.3814,92
HOG19,2018-10-08 08:30,8,2.3818,2.3964,2.3788,2.3951,111
HOG19,2018-10-08 09:00,8,2.396,2.3976,2.3824,2.3839,99
HOG19,2018-10-08 09:30,8,2.3842,2.3869,2.3773,2.3851,102
HOG19,2018-10-08 10:00,8,2.3846,2.391,2.3809,2.3898,55
HOG19,2018-10-08 10:30,8,2.3884,2.3897,2.384,2.384,30
HOG19,2018-10-08 11:00,8,2.3837,2.3837,2.3785,2.3785,11
HOG19,2018-10-08 11:30,8,2.3785,2.3839,2.3785,2.3815,26
HOG19,2018-10-08 12:00,8,2.3809,2.3871,2.3809,2.3861,15
HOG19,2018-10-08 12:30,8,2.387,2.3942,2.387,2.3923,28
HOG19,2018-10-08 13:00,8,2.3938,2.3985,2.3902,2.3964,98
HOG19,2018-10-08 13:30,8,2.3946,2.3947,2.3917,2.3917,19
HOG19,2018-10-08 14:00,8,2.3917,2.3932,2.3917,2.3932,2
HOG19,2018-10-08 14:30,8,2.3934,2.3934,2.3934,2.3934,3
HOG19,2018-10-08 15:00,8,2.3946,2.3961,2.3946,2.3961,5
HOG19,2018-10-08 15:30,8,2.3956,2.3968,2.3956,2.3968,3
HOG19,2018-10-08 17:00,9,2.396,2.396,2.396,2.396,1
HOG19,2018-10-08 19:00,9,2.3946,2.3946,2.3946,2.3946,1
HOG19,2018-10-08 21:00,9,2.4007,2.4007,2.4007,2.4007,1
HOG19,2018-10-08 21:30,9,2.4011,2.4017,2.4011,2.4017,2
HOG19,2018-10-08 22:00,9,2.4061,2.4079,2.4061,2.4079,2
HOG19,2018-10-08 22:30,9,2.4079,2.4079,2.4079,2.4079,1
HOG19,2018-10-09 01:30,9,2.4078,2.4078,2.4076,2.4076,3
HOG19,2018-10-09 02:30,9,2.4078,2.4078,2.4078,2.4078,2
HOG19,2018-10-09 03:00,9,2.4054,2.4054,2.4054,2.4054,1
HOG19,2018-10-09 03:30,9,2.4095,2.4104,2.4095,2.4104,4
HOG19,2018-10-09 04:00,9,2.4142,2.4185,2.4142,2.4164,13
HOG19,2018-10-09 05:30,9,2.4171,2.4171,2.4171,2.4171,12
HOG19,2018-10-09 06:00,9,2.4115,2.4115,2.41,2.41,4
HOG19,2018-10-09 06:30,9,2.4066,2.4066,2.4054,2.4062,8
HOG19,2018-10-09 07:00,9,2.4073,2.4083,2.4051,2.4073,17
HOG19,2018-10-09 07:30,9,2.4059,2.4096,2.4045,2.4096,13
HOG19,2018-10-09 08:00,9,2.4083,2.4105,2.4019,2.4077,160
HOG19,2018-10-09 08:30,9,2.4083,2.4102,2.4015,2.4034,105
HOG19,2018-10-09 09:00,9,2.4028,2.4028,2.3911,2.3965,156
HOG19,2018-10-09 09:30,9,2.3973,2.4146,2.3971,2.4114,172
HOG19,2018-10-09 10:00,9,2.4114,2.4188,2.4108,2.4148,115
HOG19,2018-10-09 10:30,9,2.4147,2.4172,2.4125,2.4159,71
HOG19,2018-10-09 11:00,9,2.4156,2.4165,2.4111,2.4127,32
HOG19,2018-10-09 11:30,9,2.4123,2.4133,2.4102,2.4131,18
HOG19,2018-10-09 12:00,9,2.4132,2.4195,2.4131,2.4184,50
HOG19,2018-10-09 12:30,9,2.4186,2.4321,2.4186,2.4265,161
HOG19,2018-10-09 13:00,9,2.4266,2.4273,2.4212,2.4249,171
HOG19,2018-10-09 13:30,9,2.4242,2.4269,2.4203,2.4207,51
HOG19,2018-10-09 14:00,9,2.4206,2.4211,2.4184,2.4185,10
HOG19,2018-10-09 14:30,9,2.4217,2.4236,2.4217,2.4236,7
HOG19,2018-10-09 15:00,9,2.4233,2.4242,2.4206,2.4206,11
HOG19,2018-10-09 15:30,9,2.4199,2.4218,2.4194,2.4218,10
HOG19,2018-10-09 18:00,10,2.4213,2.4213,2.4213,2.4213,1
HOG19,2018-10-09 20:00,10,2.4213,2.4222,2.4213,2.4222,2
HOG19,2018-10-10 01:30,10,2.4228,2.4228,2.4228,2.4228,2
HOG19,2018-10-10 03:30,10,2.4134,2.4134,2.4134,2.4134,1
HOG19,2018-10-10 04:00,10,2.4191,2.4212,2.4191,2.4212,3
HOG19,2018-10-10 04:30,10,2.4217,2.4279,2.4216,2.4272,22
HOG19,2018-10-10 05:00,10,2.4252,2.4252,2.4252,2.4252,1
HOG19,2018-10-10 06:00,10,2.421,2.4221,2.4208,2.4221,3
HOG19,2018-10-10 06:30,10,2.4252,2.4262,2.425,2.425,8
HOG19,2018-10-10 07:00,10,2.4213,2.4231,2.4213,2.4231,2
HOG19,2018-10-10 07:30,10,2.4213,2.4213,2.4183,2.4209,62
HOG19,2018-10-10 08:00,10,2.4206,2.4228,2.4175,2.4194,129
HOG19,2018-10-10 08:30,10,2.4197,2.4197,2.4089,2.4093,84
HOG19,2018-10-10 09:00,10,2.4081,2.4117,2.4028,2.4042,108
HOG19,2018-10-10 09:30,10,2.4017,2.4077,2.3952,2.3978,162
HOG19,2018-10-10 10:00,10,2.3993,2.4042,2.3883,2.399,216
HOG19,2018-10-10 10:30,10,2.3968,2.3992,2.3918,2.393,51
HOG19,2018-10-10 11:00,10,2.3919,2.3992,2.3866,2.3973,156
HOG19,2018-10-10 11:30,10,2.3965,2.4018,2.3948,2.4004,185
HOG19,2018-10-10 12:00,10,2.4009,2.4026,2.3953,2.3997,40
HOG19,2018-10-10 12:30,10,2.3987,2.3988,2.395,2.3952,46
HOG19,2018-10-10 13:00,10,2.3957,2.3976,2.3908,2.3939,179
HOG19,2018-10-10 13:30,10,2.3948,2.3964,2.39,2.3909,47
HOG19,2018-10-10 14:00,10,2.39,2.39,2.3862,2.3874,14
HOG19,2018-10-10 14:30,10,2.3863,2.3865,2.384,2.3849,19
HOG19,2018-10-10 15:00,10,2.3849,2.3862,2.3842,2.3861,18
HOG19,2018-10-10 15:30,10,2.3849,2.3865,2.3793,2.3858,20
HOG19,2018-10-10 17:30,11,2.3817,2.3817,2.3817,2.3817,1
HOG19,2018-10-10 19:00,11,2.3828,2.3828,2.3828,2.3828,1
HOG19,2018-10-10 19:30,11,2.3825,2.3825,2.3825,2.3825,1
HOG19,2018-10-10 20:00,11,2.3781,2.3781,2.3779,2.3779,5
HOG19,2018-10-10 20:30,11,2.3772,2.3772,2.3739,2.3739,15
HOG19,2018-10-10 21:00,11,2.3691,2.3704,2.369,2.3704,4
HOG19,2018-10-10 21:30,11,2.3681,2.3681,2.365,2.365,3
HOG19,2018-10-10 22:30,11,2.3648,2.3648,2.363,2.363,2
HOG19,2018-10-10 23:00,11,2.3647,2.3647,2.3647,2.3647,1
HOG19,2018-10-11 00:00,11,2.3657,2.367,2.3617,2.3617,15
HOG19,2018-10-11 00:30,11,2.3672,2.3685,2.3672,2.3685,3
HOG19,2018-10-11 01:30,11,2.3721,2.3721,2.3692,2.3692,2
HOG19,2018-10-11 02:00,11,2.3748,2.3753,2.3748,2.3753,2
HOG19,2018-10-11 02:30,11,2.3721,2.3721,2.3721,2.3721,1
HOG19,2018-10-11 03:00,11,2.3673,2.3726,2.3673,2.371,10
HOG19,2018-10-11 03:30,11,2.37,2.3719,2.37,2.3707,17
HOG19,2018-10-11 04:00,11,2.3592,2.3595,2.3543,2.3582,35
HOG19,2018-10-11 04:30,11,2.3573,2.3624,2.3573,2.3605,12
HOG19,2018-10-11 05:00,11,2.3637,2.3653,2.3561,2.3561,12
HOG19,2018-10-11 05:30,11,2.3559,2.3561,2.3518,2.3526,11
HOG19,2018-10-11 06:00,11,2.3595,2.3595,2.358,2.358,3
HOG19,2018-10-11 06:30,11,2.3588,2.362,2.3574,2.3618,21
HOG19,2018-10-11 07:00,11,2.3623,2.3637,2.3608,2.3608,67
HOG19,2018-10-11 07:30,11,2.3648,2.3681,2.362,2.3648,130
HOG19,2018-10-11 08:00,11,2.3622,2.3661,2.3575,2.3575,115
HOG19,2018-10-11 08:30,11,2.3554,2.36,2.35,2.3593,92
HOG19,2018-10-11 09:00,11,2.3579,2.3588,2.351,2.3517,128
HOG19,2018-10-11 09:30,11,2.3522,2.3561,2.3491,2.3493,83
HOG19,2018-10-11 10:00,11,2.3505,2.3563,2.3359,2.3442,245
HOG19,2018-10-11 10:30,11,2.3441,2.3497,2.3406,2.3494,58
HOG19,2018-10-11 11:00,11,2.3536,2.3548,2.3492,2.3496,33
HOG19,2018-10-11 11:30,11,2.3525,2.3525,2.344,2.344,48
HOG19,2018-10-11 12:00,11,2.3424,2.3424,2.3373,2.3396,33
HOG19,2018-10-11 12:30,11,2.3403,2.3403,2.3367,2.3368,39
HOG19,2018-10-11 13:00,11,2.3373,2.3373,2.3314,2.3322,110
HOG19,2018-10-11 13:30,11,2.3323,2.3323,2.3216,2.3258,20
HOG19,2018-10-11 14:30,11,2.3309,2.3309,2.3305,2.3305,6
HOG19,2018-10-11 15:00,11,2.3297,2.3304,2.329,2.3297,12
HOG19,2018-10-11 15:30,11,2.329,2.3328,2.3289,2.3328,9
HOG19,2018-10-11 17:00,12,2.3352,2.3352,2.3335,2.3335,2
HOG19,2018-10-11 17:30,12,2.3365,2.3365,2.3333,2.3333,2
HOG19,2018-10-11 19:00,12,2.3311,2.3318,2.3311,2.3318,2
HOG19,2018-10-11 22:00,12,2.3397,2.3397,2.3397,2.3397,1
HOG19,2018-10-11 22:30,12,2.3403,2.3403,2.3403,2.3403,1
HOG19,2018-10-11 23:30,12,2.3443,2.3497,2.3443,2.3497,43
HOG19,2018-10-12 00:00,12,2.3518,2.3526,2.3518,2.3526,4
HOG19,2018-10-12 00:30,12,2.3472,2.3472,2.3472,2.3472,1
HOG19,2018-10-12 01:30,12,2.3499,2.3539,2.3499,2.3539,2
HOG19,2018-10-12 02:00,12,2.3492,2.3499,2.3492,2.3493,6
HOG19,2018-10-12 02:30,12,2.3502,2.3504,2.3488,2.3488,3
HOG19,2018-10-12 03:00,12,2.3432,2.3433,2.3409,2.3433,11
HOG19,2018-10-12 03:30,12,2.3457,2.3457,2.3381,2.3385,16
HOG19,2018-10-12 04:00,12,2.3385,2.3385,2.336,2.336,21
HOG19,2018-10-12 04:30,12,2.3395,2.3419,2.3378,2.3382,8
HOG19,2018-10-12 05:00,12,2.3372,2.3385,2.3293,2.3317,39
HOG19,2018-10-12 05:30,12,2.3317,2.3355,2.3304,2.3349,37
HOG19,2018-10-12 06:00,12,2.336,2.3364,2.336,2.3361,3
HOG19,2018-10-12 06:30,12,2.3338,2.3338,2.3332,2.3336,8
HOG19,2018-10-12 07:00,12,2.3338,2.3413,2.3338,2.3413,22
HOG19,2018-10-12 07:30,12,2.3422,2.3422,2.3395,2.3407,59
HOG19,2018-10-12 08:00,12,2.3383,2.3441,2.3362,2.3377,128
HOG19,2018-10-12 08:30,12,2.3378,2.3379,2.3321,2.3329,200
HOG19,2018-10-12 09:00,12,2.3324,2.3324,2.3237,2.3273,87
HOG19,2018-10-12 09:30,12,2.3241,2.3267,2.318,2.325,212
HOG19,2018-10-12 10:00,12,2.3249,2.3328,2.3226,2.3328,211
HOG19,2018-10-12 10:30,12,2.3328,2.3338,2.3166,2.3177,280
HOG19,2018-10-12 11:00,12,2.3169,2.317,2.3042,2.3065,235
HOG19,2018-10-12 11:30,12,2.3065,2.3096,2.2969,2.3047,194
HOG19,2018-10-12 12:00,12,2.3053,2.3126,2.3053,2.3116,121
HOG19,2018-10-12 12:30,12,2.3115,2.3202,2.3112,2.3183,167
HOG19,2018-10-12 13:00,12,2.3184,2.3233,2.3116,2.3233,362
HOG19,2018-10-12 13:30,12,2.322,2.3254,2.3215,2.3254,46
HOG19,2018-10-12 14:00,12,2.3245,2.3286,2.3239,2.3259,10
HOG19,2018-10-12 14:30,12,2.3288,2.3305,2.3288,2.3304,31
HOG19,2018-10-12 15:00,12,2.3273,2.3273,2.3273,2.3273,1
HOG19,2018-10-12 15:30,12,2.3267,2.327,2.3262,2.3262,4
HOG19,2018-10-14 17:00,15,2.3479,2.3479,2.3479,2.3479,1
HOG19,2018-10-15 02:00,15,2.3415,2.3415,2.3415,2.3415,1
HOG19,2018-10-15 02:30,15,2.3301,2.3301,2.3266,2.3266,7
HOG19,2018-10-15 03:00,15,2.325,2.3271,2.325,2.3271,3
HOG19,2018-10-15 03:30,15,2.3304,2.3336,2.3282,2.3313,118
HOG19,2018-10-15 04:00,15,2.325,2.3328,2.3232,2.3328,32
HOG19,2018-10-15 04:30,15,2.3343,2.3368,2.3343,2.336,19
HOG19,2018-10-15 05:00,15,2.336,2.3408,2.336,2.3371,7
HOG19,2018-10-15 05:30,15,2.334,2.334,2.334,2.334,1
HOG19,2018-10-15 06:00,15,2.3327,2.3349,2.3327,2.3349,2
HOG19,2018-10-15 06:30,15,2.3348,2.3389,2.3348,2.3389,2
HOG19,2018-10-15 07:00,15,2.3385,2.3399,2.337,2.3379,9
HOG19,2018-10-15 07:30,15,2.3367,2.3374,2.3329,2.3329,21
HOG19,2018-10-15 08:00,15,2.333,2.3365,2.3228,2.3228,114
HOG19,2018-10-15 08:30,15,2.323,2.3242,2.3083,2.3084,171
HOG19,2018-10-15 09:00,15,2.3089,2.3159,2.3056,2.3158,95
HOG19,2018-10-15 09:30,15,2.3148,2.3268,2.3133,2.3238,156
HOG19,2018-10-15 10:00,15,2.3233,2.3291,2.3217,2.3264,74
HOG19,2018-10-15 10:30,15,2.3264,2.3265,2.3111,2.3118,160
HOG19,2018-10-15 11:00,15,2.3109,2.3207,2.3104,2.3202,127
HOG19,2018-10-15 11:30,15,2.3196,2.3231,2.3192,2.3206,52
HOG19,2018-10-15 12:00,15,2.3195,2.3225,2.3186,2.3199,44
HOG19,2018-10-15 12:30,15,2.321,2.3247,2.321,2.3221,60
HOG19,2018-10-15 13:00,15,2.3213,2.3301,2.3206,2.3282,194
HOG19,2018-10-15 13:30,15,2.3283,2.3283,2.3241,2.3241,16
HOG19,2018-10-15 14:30,15,2.324,2.324,2.324,2.324,1
HOG19,2018-10-15 15:00,15,2.3281,2.3281,2.3281,2.3281,1
HOG19,2018-10-15 15:30,15,2.3278,2.3284,2.3278,2.3284,2
HOG19,2018-10-15 18:00,16,2.3263,2.3263,2.3263,2.3263,1
HOG19,2018-10-15 19:00,16,2.3301,2.3303,2.3301,2.3303,2
HOG19,2018-10-15 20:00,16,2.3312,2.3312,2.3308,2.3308,2
HOG19,2018-10-15 22:00,16,2.3329,2.3329,2.3329,2.3329,1
HOG19,2018-10-16 01:30,16,2.3272,2.3272,2.3272,2.3272,1
HOG19,2018-10-16 02:00,16,2.3214,2.3214,2.3214,2.3214,1
HOG19,2018-10-16 02:30,16,2.3209,2.3209,2.3136,2.3136,15
HOG19,2018-10-16 03:00,16,2.3149,2.3163,2.3096,2.3163,33
HOG19,2018-10-16 03:30,16,2.3147,2.318,2.3147,2.318,4
HOG19,2018-10-16 04:00,16,2.3202,2.3235,2.3191,2.3191,13
HOG19,2018-10-16 04:30,16,2.3148,2.315,2.3148,2.315,4
HOG19,2018-10-16 05:00,16,2.3142,2.3142,2.3142,2.3142,1
HOG19,2018-10-16 05:30,16,2.3109,2.3127,2.3109,2.3127,3
HOG19,2018-10-16 06:00,16,2.3127,2.3127,2.3122,2.3123,21
HOG19,2018-10-16 06:30,16,2.3147,2.3151,2.3147,2.3151,2
HOG19,2018-10-16 07:00,16,2.3174,2.3189,2.317,2.3176,15
HOG19,2018-10-16 07:30,16,2.315,2.3164,2.3144,2.3159,6
HOG19,2018-10-16 08:00,16,2.3167,2.3172,2.3123,2.3142,105
HOG19,2018-10-16 08:30,16,2.3132,2.3242,2.3118,2.3234,57
HOG19,2018-10-16 09:00,16,2.3241,2.3311,2.3235,2.3245,47
HOG19,2018-10-16 09:30,16,2.324,2.3271,2.3202,2.3271,42
HOG19,2018-10-16 10:00,16,2.3284,2.3344,2.3245,2.3255,64
HOG19,2018-10-16 10:30,16,2.3265,2.3347,2.3249,2.3332,63
HOG19,2018-10-16 11:00,16,2.3354,2.3438,2.3354,2.3354,77
HOG19,2018-10-16 11:30,16,2.3367,2.3424,2.3334,2.3421,26
HOG19,2018-10-16 12:00,16,2.3421,2.3456,2.3394,2.3439,23
HOG19,2018-10-16 12:30,16,2.3415,2.3491,2.3415,2.3452,46
HOG19,2018-10-16 13:00,16,2.3441,2.3466,2.3395,2.3403,109
HOG19,2018-10-16 13:30,16,2.3412,2.3426,2.3407,2.3407,30
HOG19,2018-10-16 14:00,16,2.3378,2.3398,2.3378,2.3398,10
HOG19,2018-10-16 14:30,16,2.3396,2.341,2.3396,2.3397,36
HOG19,2018-10-16 15:00,16,2.3406,2.3406,2.3396,2.34,17
HOG19,2018-10-16 15:30,16,2.3389,2.3491,2.3378,2.3454,34
HOG19,2018-10-16 17:00,17,2.3483,2.353,2.3483,2.353,2
HOG19,2018-10-16 19:30,17,2.35,2.35,2.3471,2.3484,15
HOG19,2018-10-17 00:30,17,2.3405,2.3405,2.3405,2.3405,1
HOG19,2018-10-17 02:00,17,2.3445,2.3445,2.3445,2.3445,1
HOG19,2018-10-17 02:30,17,2.3471,2.3471,2.3471,2.3471,1
HOG19,2018-10-17 03:00,17,2.3453,2.3456,2.3439,2.345,11
HOG19,2018-10-17 03:30,17,2.3459,2.3459,2.3459,2.3459,1
HOG19,2018-10-17 04:00,17,2.3453,2.3453,2.3453,2.3453,1
HOG19,2018-10-17 05:30,17,2.3372,2.3372,2.3367,2.3367,2
HOG19,2018-10-17 06:30,17,2.338,2.338,2.3371,2.3371,3
HOG19,2018-10-17 07:00,17,2.3342,2.3372,2.3342,2.3353,8
HOG19,2018-10-17 07:30,17,2.3334,2.3352,2.3315,2.3316,49
HOG19,2018-10-17 08:00,17,2.3315,2.3319,2.3263,2.3296,65
HOG19,2018-10-17 08:30,17,2.3292,2.3305,2.3182,2.3255,113
HOG19,2018-10-17 09:00,17,2.3231,2.3256,2.318,2.3255,164
HOG19,2018-10-17 09:30,17,2.3252,2.3252,2.2964,2.302,368
HOG19,2018-10-17 10:00,17,2.3001,2.3108,2.3001,2.3099,41
HOG19,2018-10-17 10:30,17,2.3107,2.3126,2.3018,2.3111,50
HOG19,2018-10-17 11:00,17,2.3111,2.3156,2.3067,2.3144,63
HOG19,2018-10-17 11:30,17,2.3114,2.3193,2.311,2.3177,53
HOG19,2018-10-17 12:00,17,2.3175,2.3203,2.3159,2.3177,27
HOG19,2018-10-17 12:30,17,2.3144,2.3144,2.3114,2.3117,15
HOG19,2018-10-17 13:00,17,2.3106,2.3162,2.3053,2.3106,94
HOG19,2018-10-17 13:30,17,2.3103,2.3133,2.3096,2.3133,26
HOG19,2018-10-17 14:00,17,2.3134,2.3141,2.3133,2.314,12
HOG19,2018-10-17 14:30,17,2.318,2.3194,2.3172,2.3194,8
HOG19,2018-10-17 15:00,17,2.3175,2.3175,2.3175,2.3175,1
HOG19,2018-10-17 15:30,17,2.3211,2.3211,2.3211,2.3211,1
HOG19,2018-10-17 19:00,18,2.3188,2.3201,2.3188,2.3201,2
HOG19,2018-10-17 19:30,18,2.318,2.3187,2.3171,2.3185,34
HOG19,2018-10-17 20:00,18,2.318,2.318,2.3153,2.3153,4
HOG19,2018-10-17 21:00,18,2.3147,2.3148,2.3137,2.3137,25
HOG19,2018-10-17 21:30,18,2.3137,2.3137,2.3113,2.3113,17
HOG19,2018-10-17 23:30,18,2.3173,2.3173,2.3159,2.3159,2
HOG19,2018-10-18 01:30,18,2.3157,2.3157,2.3157,2.3157,1
HOG19,2018-10-18 02:00,18,2.3126,2.3126,2.3074,2.3092,5
HOG19,2018-10-18 02:30,18,2.3129,2.3129,2.3129,2.3129,1
HOG19,2018-10-18 03:00,18,2.3038,2.3116,2.3027,2.3116,7
HOG19,2018-10-18 03:30,18,2.3066,2.3069,2.302,2.302,13
HOG19,2018-10-18 04:00,18,2.3033,2.3074,2.3014,2.3033,20
HOG19,2018-10-18 04:30,18,2.3007,2.3058,2.3007,2.3058,3
HOG19,2018-10-18 05:00,18,2.3023,2.3026,2.2953,2.2968,9
HOG19,2018-10-18 05:30,18,2.2969,2.2969,2.2935,2.2935,5
HOG19,2018-10-18 06:00,18,2.2932,2.2968,2.2924,2.2961,31
HOG19,2018-10-18 06:30,18,2.2986,2.2988,2.29,2.292,13
HOG19,2018-10-18 07:00,18,2.2895,2.2897,2.2868,2.2896,58
HOG19,2018-10-18 07:30,18,2.2905,2.2927,2.2885,2.2927,53
HOG19,2018-10-18 08:00,18,2.293,2.2937,2.2855,2.291,104
HOG19,2018-10-18 08:30,18,2.2903,2.2992,2.2877,2.299,144
HOG19,2018-10-18 09:00,18,2.2992,2.3049,2.2977,2.3043,68
HOG19,2018-10-18 09:30,18,2.3045,2.3111,2.3045,2.3089,79
HOG19,2018-10-18 10:00,18,2.3081,2.3163,2.3046,2.3139,80
HOG19,2018-10-18 10:30,18,2.3122,2.3136,2.3071,2.3088,91
HOG19,2018-10-18 11:00,18,2.311,2.3111,2.3027,2.3101,32
HOG19,2018-10-18 11:30,18,2.3133,2.317,2.3126,2.3136,31
HOG19,2018-10-18 12:00,18,2.3143,2.316,2.3106,2.3115,21
HOG19,2018-10-18 12:30,18,2.3102,2.3122,2.2983,2.301,62
HOG19,2018-10-18 13:00,18,2.3009,2.3026,2.2942,2.2966,141
HOG19,2018-10-18 13:30,18,2.2986,2.3039,2.2985,2.3016,28
HOG19,2018-10-18 14:30,18,2.3006,2.3017,2.3006,2.3017,4
HOG19,2018-10-18 15:00,18,2.3024,2.3024,2.3018,2.3019,6
HOG19,2018-10-18 17:00,19,2.301,2.301,2.301,2.301,1
HOG19,2018-10-18 19:00,19,2.3018,2.3018,2.3018,2.3018,1
HOG19,2018-10-18 22:00,19,2.2971,2.2971,2.2971,2.2971,1
HOG19,2018-10-19 01:00,19,2.3044,2.3044,2.3044,2.3044,1
HOG19,2018-10-19 01:30,19,2.3041,2.3041,2.3041,2.3041,1
HOG19,2018-10-19 02:00,19,2.3039,2.3039,2.3039,2.3039,1
HOG19,2018-10-19 02:30,19,2.2989,2.2989,2.2989,2.2989,1
HOG19,2018-10-19 03:00,19,2.2984,2.2984,2.2949,2.2949,7
HOG19,2018-10-19 03:30,19,2.2995,2.3011,2.2995,2.3011,2
HOG19,2018-10-19 04:00,19,2.3043,2.3092,2.3038,2.3071,25
HOG19,2018-10-19 04:30,19,2.3102,2.3102,2.3065,2.3065,5
HOG19,2018-10-19 05:00,19,2.3078,2.312,2.3072,2.312,3
HOG19,2018-10-19 05:30,19,2.3125,2.3125,2.3109,2.3109,3
HOG19,2018-10-19 06:00,19,2.3096,2.3096,2.3096,2.3096,1
HOG19,2018-10-19 06:30,19,2.3146,2.3148,2.3145,2.3145,5
HOG19,2018-10-19 07:00,19,2.3141,2.3177,2.3141,2.3174,21
HOG19,2018-10-19 07:30,19,2.3146,2.3206,2.3123,2.3127,65
HOG19,2018-10-19 08:00,19,2.3124,2.3176,2.3112,2.3168,140
HOG19,2018-10-19 08:30,19,2.3168,2.3253,2.3155,2.3211,84
HOG19,2018-10-19 09:00,19,2.3256,2.3287,2.3203,2.3203,61
HOG19,2018-10-19 09:30,19,2.321,2.3221,2.3154,2.3207,39
HOG19,2018-10-19 10:00,19,2.3212,2.3217,2.3052,2.3098,113
HOG19,2018-10-19 10:30,19,2.3104,2.316,2.3079,2.3146,66
HOG19,2018-10-19 11:00,19,2.3154,2.3192,2.3065,2.3067,49
HOG19,2018-10-19 11:30,19,2.3055,2.311,2.3055,2.3105,22
HOG19,2018-10-19 12:00,19,2.3102,2.3128,2.3095,2.3117,38
HOG19,2018-10-19 12:30,19,2.3126,2.3126,2.3101,2.3105,10
HOG19,2018-10-19 13:00,19,2.3094,2.3094,2.2989,2.3021,234
HOG19,2018-10-19 13:30,19,2.3013,2.3027,2.301,2.3024,43
HOG19,2018-10-19 14:00,19,2.3068,2.3077,2.3061,2.3077,5
HOG19,2018-10-19 14:30,19,2.3085,2.3085,2.3066,2.3066,41
HOG19,2018-10-19 15:00,19,2.3074,2.3084,2.3074,2.3084,3
HOG19,2018-10-19 15:30,19,2.3091,2.3102,2.3081,2.3085,6
HOG19,2018-10-21 17:00,22,2.3093,2.3093,2.3093,2.3093,1
HOG19,2018-10-21 21:00,22,2.3051,2.3051,2.3046,2.3046,2
HOG19,2018-10-22 01:30,22,2.3183,2.3194,2.3183,2.3194,2
HOG19,2018-10-22 02:00,22,2.3167,2.3167,2.3167,2.3167,2
HOG19,2018-10-22 02:30,22,2.3156,2.3157,2.3156,2.3157,3
HOG19,2018-10-22 03:00,22,2.3161,2.3172,2.3161,2.3172,3
HOG19,2018-10-22 03:30,22,2.3147,2.3147,2.3147,2.3147,1
HOG19,2018-10-22 04:00,22,2.3163,2.3163,2.3163,2.3163,1
HOG19,2018-10-22 04:30,22,2.3122,2.3122,2.3087,2.3099,3
HOG19,2018-10-22 05:00,22,2.3116,2.3116,2.3116,2.3116,1
HOG19,2018-10-22 05:30,22,2.3141,2.3145,2.3139,2.3145,7
HOG19,2018-10-22 06:30,22,2.3114,2.3114,2.3114,2.3114,2
HOG19,2018-10-22 07:00,22,2.3129,2.3137,2.3114,2.3114,8
HOG19,2018-10-22 07:30,22,2.3098,2.3106,2.3031,2.304,42
HOG19,2018-10-22 08:00,22,2.302,2.3045,2.2947,2.2973,164
HOG19,2018-10-22 08:30,22,2.2966,2.2983,2.2897,2.2938,142
HOG19,2018-10-22 09:00,22,2.2923,2.3035,2.2923,2.2986,54
HOG19,2018-10-22 09:30,22,2.2979,2.3048,2.2967,2.3036,126
HOG19,2018-10-22 10:00,22,2.3036,2.3129,2.3019,2.3123,134
HOG19,2018-10-22 10:30,22,2.3133,2.3155,2.3085,2.3098,58
HOG19,2018-10-22 11:00,22,2.309,2.3107,2.3037,2.3107,40
HOG19,2018-10-22 11:30,22,2.3101,2.3132,2.3091,2.3126,25
HOG19,2018-10-22 12:00,22,2.3106,2.3154,2.3106,2.3146,41
HOG19,2018-10-22 12:30,22,2.3134,2.3134,2.3095,2.3121,39
HOG19,2018-10-22 13:00,22,2.3122,2.3196,2.3122,2.3153,80
HOG19,2018-10-22 13:30,22,2.315,2.3184,2.315,2.3181,10
HOG19,2018-10-22 14:00,22,2.3216,2.3222,2.3215,2.3222,7
HOG19,2018-10-22 14:30,22,2.3231,2.3237,2.3231,2.3237,29
HOG19,2018-10-22 15:00,22,2.323,2.323,2.323,2.323,4
HOG19,2018-10-22 17:00,23,2.3189,2.3189,2.3189,2.3189,1
HOG19,2018-10-22 19:00,23,2.3194,2.3194,2.3194,2.3194,1
HOG19,2018-10-22 19:30,23,2.3161,2.3161,2.3161,2.3161,1
HOG19,2018-10-22 20:30,23,2.3153,2.3153,2.3124,2.3124,3
HOG19,2018-10-22 21:30,23,2.3101,2.3101,2.3101,2.3101,1
HOG19,2018-10-22 23:30,23,2.3084,2.3084,2.3084,2.3084,1
HOG19,2018-10-23 02:00,23,2.3083,2.3083,2.3007,2.3007,2
HOG19,2018-10-23 02:30,23,2.3034,2.3034,2.3034,2.3034,1
HOG19,2018-10-23 03:00,23,2.3,2.3,2.2986,2.2989,6
HOG19,2018-10-23 03:30,23,2.2987,2.3008,2.2961,2.2961,15
HOG19,2018-10-23 04:00,23,2.2952,2.2952,2.2857,2.2857,17
HOG19,2018-10-23 04:30,23,2.2864,2.2941,2.2864,2.2931,20
HOG19,2018-10-23 05:00,23,2.2883,2.2883,2.2883,2.2883,1
HOG19,2018-10-23 05:30,23,2.2861,2.2861,2.28,2.28,8
HOG19,2018-10-23 06:00,23,2.2839,2.2839,2.2839,2.2839,1
HOG19,2018-10-23 06:30,23,2.2842,2.2842,2.2773,2.2786,22
HOG19,2018-10-23 07:00,23,2.2787,2.2825,2.2785,2.2825,24
HOG19,2018-10-23 07:30,23,2.2819,2.2864,2.2819,2.2824,31
HOG19,2018-10-23 08:00,23,2.2832,2.2832,2.2721,2.2761,217
HOG19,2018-10-23 08:30,23,2.2759,2.2797,2.2759,2.2784,111
HOG19,2018-10-23 09:00,23,2.276,2.2797,2.2704,2.2797,74
HOG19,2018-10-23 09:30,23,2.2774,2.279,2.2737,2.2747,152
HOG19,2018-10-23 10:00,23,2.2753,2.2757,2.2665,2.2702,97
HOG19,2018-10-23 10:30,23,2.2699,2.2712,2.2488,2.2488,198
HOG19,2018-10-23 11:00,23,2.2484,2.2501,2.2361,2.2415,175
HOG19,2018-10-23 11:30,23,2.2401,2.2508,2.2376,2.2498,120
HOG19,2018-10-23 12:00,23,2.2473,2.2524,2.246,2.2521,137
HOG19,2018-10-23 12:30,23,2.2521,2.2531,2.2418,2.2426,91
HOG19,2018-10-23 13:00,23,2.2426,2.251,2.2396,2.2487,196
HOG19,2018-10-23 13:30,23,2.2505,2.2531,2.2487,2.2507,36
HOG19,2018-10-23 14:00,23,2.2521,2.2521,2.2486,2.2492,12
HOG19,2018-10-23 14:30,23,2.2485,2.2485,2.2425,2.2459,20
HOG19,2018-10-23 15:00,23,2.2466,2.2468,2.2462,2.2462,4
HOG19,2018-10-23 15:30,23,2.2447,2.246,2.2395,2.246,10
HOG19,2018-10-23 17:30,24,2.2442,2.2447,2.2442,2.2447,5
HOG19,2018-10-23 18:30,24,2.248,2.248,2.248,2.248,2
HOG19,2018-10-23 19:00,24,2.246,2.246,2.2457,2.2457,2
HOG19,2018-10-23 22:00,24,2.2534,2.2543,2.2534,2.2543,2
HOG19,2018-10-24 02:00,24,2.2411,2.2433,2.2411,2.2433,2
HOG19,2018-10-24 02:30,24,2.2403,2.2461,2.2403,2.2461,6
HOG19,2018-10-24 03:00,24,2.2454,2.2454,2.235,2.2358,42
HOG19,2018-10-24 03:30,24,2.2395,2.2413,2.2307,2.2309,16
HOG19,2018-10-24 04:30,24,2.2405,2.2405,2.2405,2.2405,1
HOG19,2018-10-24 05:00,24,2.2432,2.2443,2.2367,2.2367,44
HOG19,2018-10-24 05:30,24,2.2355,2.2358,2.2355,2.2358,2
HOG19,2018-10-24 06:00,24,2.239,2.2454,2.2381,2.2429,9
HOG19,2018-10-24 06:30,24,2.2459,2.2484,2.2459,2.2465,7
HOG19,2018-10-24 07:00,24,2.2459,2.2474,2.244,2.2465,16
HOG19,2018-10-24 07:30,24,2.2495,2.2585,2.2488,2.2567,117
HOG19,2018-10-24 08:00,24,2.254,2.2603,2.2531,2.2558,312
HOG19,2018-10-24 08:30,24,2.2557,2.2584,2.2517,2.2523,154
HOG19,2018-10-24 09:00,24,2.2523,2.2523,2.2468,2.2478,98
HOG19,2018-10-24 09:30,24,2.249,2.2553,2.245,2.2476,78
HOG19,2018-10-24 10:00,24,2.2464,2.257,2.241,2.2564,155
HOG19,2018-10-24 10:30,24,2.258,2.2624,2.2546,2.2573,51
HOG19,2018-10-24 11:00,24,2.2579,2.2727,2.2579,2.2691,75
HOG19,2018-10-24 11:30,24,2.2713,2.2716,2.2644,2.2658,37
HOG19,2018-10-24 12:00,24,2.2658,2.2659,2.2592,2.2592,36
HOG19,2018-10-24 12:30,24,2.257,2.2607,2.2531,2.2579,66
HOG19,2018-10-24 13:00,24,2.2579,2.258,2.2493,2.2503,197
HOG19,2018-10-24 13:30,24,2.2504,2.2533,2.2464,2.2464,52
HOG19,2018-10-24 14:00,24,2.2435,2.2435,2.238,2.2386,10
HOG19,2018-10-24 14:30,24,2.2384,2.2384,2.2362,2.237,12
HOG19,2018-10-24 15:00,24,2.2368,2.2371,2.2368,2.2371,2
HOG19,2018-10-24 15:30,24,2.2373,2.2413,2.236,2.2413,12
HOG19,2018-10-24 20:00,25,2.2361,2.2361,2.2361,2.2361,1
HOG19,2018-10-25 00:30,25,2.2315,2.237,2.2315,2.237,2
HOG19,2018-10-25 01:00,25,2.2403,2.2407,2.2403,2.2407,3
HOG19,2018-10-25 01:30,25,2.2416,2.2416,2.2416,2.2416,1
HOG19,2018-10-25 02:00,25,2.236,2.236,2.236,2.236,1
HOG19,2018-10-25 02:30,25,2.2374,2.2403,2.2374,2.2403,5
HOG19,2018-10-25 03:00,25,2.2426,2.2428,2.2395,2.2395,7
HOG19,2018-10-25 03:30,25,2.2466,2.2469,2.2466,2.2469,4
HOG19,2018-10-25 04:00,25,2.2502,2.2516,2.2502,2.2516,2
HOG19,2018-10-25 04:30,25,2.2545,2.2546,2.2532,2.2546,5
HOG19,2018-10-25 05:00,25,2.2524,2.2524,2.2506,2.2519,4
HOG19,2018-10-25 05:30,25,2.2472,2.2472,2.2472,2.2472,1
HOG19,2018-10-25 06:00,25,2.2573,2.2602,2.2573,2.2602,6
HOG19,2018-10-25 06:30,25,2.2582,2.2582,2.2582,2.2582,1
HOG19,2018-10-25 07:00,25,2.2594,2.2598,2.2592,2.2598,4
HOG19,2018-10-25 07:30,25,2.2609,2.2634,2.2598,2.2598,17
HOG19,2018-10-25 08:00,25,2.2585,2.261,2.2532,2.2544,71
HOG19,2018-10-25 08:30,25,2.2567,2.2675,2.2531,2.266,147
HOG19,2018-10-25 09:00,25,2.2652,2.2679,2.258,2.2591,59
HOG19,2018-10-25 09:30,25,2.2588,2.2626,2.2563,2.2585,36
HOG19,2018-10-25 10:00,25,2.2629,2.2745,2.2595,2.2745,51
HOG19,2018-10-25 10:30,25,2.2753,2.2753,2.2629,2.2669,56
HOG19,2018-10-25 11:00,25,2.2676,2.2681,2.2628,2.2629,13
HOG19,2018-10-25 11:30,25,2.2645,2.2695,2.2637,2.2644,29
HOG19,2018-10-25 12:00,25,2.2636,2.2648,2.2615,2.2648,25
HOG19,2018-10-25 12:30,25,2.2673,2.2738,2.2659,2.2737,59
HOG19,2018-10-25 13:00,25,2.2741,2.2795,2.271,2.2724,102
HOG19,2018-10-25 13:30,25,2.2724,2.2764,2.2724,2.2757,26
HOG19,2018-10-25 14:30,25,2.2735,2.2735,2.272,2.272,2
HOG19,2018-10-25 15:00,25,2.2702,2.2704,2.2697,2.2704,4
HOG19,2018-10-25 17:00,26,2.2684,2.2685,2.2684,2.2685,2
HOG19,2018-10-25 19:00,26,2.2632,2.2636,2.2632,2.2633,3
HOG19,2018-10-25 19:30,26,2.2661,2.2661,2.2661,2.2661,1
HOG19,2018-10-25 20:00,26,2.2655,2.2655,2.2654,2.2654,2
HOG19,2018-10-25 20:30,26,2.2672,2.2672,2.2672,2.2672,1
HOG19,2018-10-25 21:00,26,2.2679,2.2679,2.2679,2.2679,3
HOG19,2018-10-25 23:30,26,2.2615,2.2618,2.261,2.261,4
HOG19,2018-10-26 00:00,26,2.2617,2.2617,2.2608,2.2608,2
HOG19,2018-10-26 00:30,26,2.2575,2.2575,2.2574,2.2574,3
HOG19,2018-10-26 01:00,26,2.2584,2.2617,2.2584,2.2617,2
HOG19,2018-10-26 01:30,26,2.2625,2.2625,2.2625,2.2625,1
HOG19,2018-10-26 02:30,26,2.2581,2.2647,2.2581,2.2643,7
HOG19,2018-10-26 03:00,26,2.2655,2.2696,2.2655,2.2696,2
HOG19,2018-10-26 03:30,26,2.2689,2.2733,2.2689,2.271,11
HOG19,2018-10-26 04:00,26,2.2685,2.2685,2.2597,2.2597,5
HOG19,2018-10-26 04:30,26,2.2557,2.2567,2.2557,2.2564,4
HOG19,2018-10-26 05:00,26,2.259,2.26,2.2586,2.2598,24
HOG19,2018-10-26 05:30,26,2.2617,2.2617,2.2538,2.2555,30
HOG19,2018-10-26 06:00,26,2.2575,2.2623,2.2575,2.2623,96
HOG19,2018-10-26 06:30,26,2.2629,2.2655,2.2618,2.2621,61
HOG19,2018-10-26 07:00,26,2.2629,2.2648,2.2597,2.2647,184
HOG19,2018-10-26 07:30,26,2.2637,2.2725,2.2637,2.2696,189
HOG19,2018-10-26 08:00,26,2.2693,2.2735,2.2647,2.266,187
HOG19,2018-10-26 08:30,26,2.2647,2.2771,2.2581,2.274,174
HOG19,2018-10-26 09:00,26,2.2742,2.2742,2.265,2.2722,142
HOG19,2018-10-26 09:30,26,2.2747,2.2825,2.2716,2.2796,71
HOG19,2018-10-26 10:00,26,2.2775,2.2902,2.2774,2.2811,256
HOG19,2018-10-26 10:30,26,2.2814,2.2919,2.2814,2.2895,110
HOG19,2018-10-26 11:00,26,2.2902,2.2929,2.2864,2.288,73
HOG19,2018-10-26 11:30,26,2.2896,2.2929,2.2896,2.2929,19
HOG19,2018-10-26 12:00,26,2.2937,2.3,2.2907,2.2961,34
HOG19,2018-10-26 12:30,26,2.2932,2.2932,2.2906,2.2926,12
HOG19,2018-10-26 13:00,26,2.2934,2.2986,2.2897,2.2956,87
HOG19,2018-10-26 13:30,26,2.2939,2.299,2.2939,2.2982,13
HOG19,2018-10-26 14:00,26,2.2968,2.2994,2.2968,2.2989,9
HOG19,2018-10-26 14:30,26,2.3017,2.3027,2.3005,2.3005,12
HOG19,2018-10-26 15:00,26,2.2988,2.2988,2.2988,2.2988,1
HOG19,2018-10-26 15:30,26,2.3015,2.3015,2.3015,2.3015,1
HOG19,2018-10-28 17:00,29,2.2947,2.297,2.294,2.297,3
HOG19,2018-10-28 17:30,29,2.2968,2.2977,2.2968,2.2977,2
HOG19,2018-10-28 19:00,29,2.2981,2.3005,2.2981,2.2994,13
HOG19,2018-10-28 19:30,29,2.3013,2.3047,2.3013,2.3047,6
HOG19,2018-10-28 20:30,29,2.3,2.3,2.2981,2.2981,3
HOG19,2018-10-28 21:00,29,2.297,2.297,2.297,2.297,1
HOG19,2018-10-28 22:00,29,2.2929,2.293,2.2928,2.2928,3
HOG19,2018-10-28 23:30,29,2.2942,2.2942,2.2942,2.2942,1
HOG19,2018-10-29 00:30,29,2.2875,2.2875,2.2844,2.2844,2
HOG19,2018-10-29 01:30,29,2.287,2.287,2.2853,2.2853,4
HOG19,2018-10-29 02:00,29,2.2881,2.2881,2.2821,2.2821,6
HOG19,2018-10-29 02:30,29,2.2837,2.2849,2.2835,2.2835,11
HOG19,2018-10-29 03:00,29,2.283,2.2876,2.2827,2.2876,9
HOG19,2018-10-29 03:30,29,2.2857,2.2871,2.2831,2.2871,25
HOG19,2018-10-29 04:00,29,2.2846,2.2846,2.2781,2.2798,10
HOG19,2018-10-29 04:30,29,2.2815,2.283,2.2802,2.283,19
HOG19,2018-10-29 05:00,29,2.2837,2.2869,2.2837,2.2869,12
HOG19,2018-10-29 05:30,29,2.2853,2.286,2.2789,2.2806,16
HOG19,2018-10-29 06:00,29,2.2794,2.2794,2.275,2.2761,62
HOG19,2018-10-29 06:30,29,2.2768,2.2821,2.2768,2.2821,15
HOG19,2018-10-29 07:00,29,2.2819,2.2882,2.2819,2.285,18
HOG19,2018-10-29 07:30,29,2.2843,2.2843,2.2746,2.2779,121
HOG19,2018-10-29 08:00,29,2.2741,2.2788,2.2735,2.2771,118
HOG19,2018-10-29 08:30,29,2.2772,2.2803,2.2755,2.278,237
HOG19,2018-10-29 09:00,29,2.2752,2.2804,2.268,2.2798,118
HOG19,2018-10-29 09:30,29,2.2797,2.2828,2.2721,2.273,87
HOG19,2018-10-29 10:00,29,2.2729,2.2824,2.2705,2.2824,90
HOG19,2018-10-29 10:30,29,2.2817,2.289,2.2793,2.2857,47
HOG19,2018-10-29 11:00,29,2.2847,2.2871,2.2798,2.2805,111
HOG19,2018-10-29 11:30,29,2.28,2.2849,2.2797,2.2818,33
HOG19,2018-10-29 12:00,29,2.2807,2.2856,2.2803,2.2803,82
HOG19,2018-10-29 12:30,29,2.2814,2.2846,2.2814,2.2846,9
HOG19,2018-10-29 13:00,29,2.2849,2.285,2.2753,2.2759,215
HOG19,2018-10-29 13:30,29,2.275,2.277,2.2742,2.2762,63
HOG19,2018-10-29 14:00,29,2.2737,2.2737,2.2686,2.2695,6
HOG19,2018-10-29 14:30,29,2.269,2.269,2.2623,2.2644,17
HOG19,2018-10-29 15:00,29,2.2692,2.2695,2.2692,2.2694,4
HOG19,2018-10-29 15:30,29,2.2702,2.2702,2.2692,2.2692,3
HOG19,2018-10-29 19:00,30,2.2688,2.2688,2.2688,2.2688,1
HOG19,2018-10-29 20:00,30,2.2703,2.2703,2.2703,2.2703,1
HOG19,2018-10-29 21:00,30,2.2728,2.2728,2.2728,2.2728,1
HOG19,2018-10-29 21:30,30,2.2745,2.2745,2.2745,2.2745,1
HOG19,2018-10-30 01:30,30,2.2788,2.28,2.2786,2.2799,4
HOG19,2018-10-30 02:00,30,2.2778,2.2788,2.2778,2.2785,3
HOG19,2018-10-30 02:30,30,2.2738,2.2738,2.2725,2.2725,8
HOG19,2018-10-30 03:00,30,2.27,2.2776,2.2697,2.2776,4
HOG19,2018-10-30 03:30,30,2.2746,2.276,2.2715,2.2715,7
HOG19,2018-10-30 04:00,30,2.267,2.267,2.267,2.267,1
HOG19,2018-10-30 04:30,30,2.2676,2.2676,2.2676,2.2676,1
HOG19,2018-10-30 05:00,30,2.2637,2.2638,2.2627,2.2638,4
HOG19,2018-10-30 05:30,30,2.2612,2.2652,2.2612,2.2652,14
HOG19,2018-10-30 06:00,30,2.2659,2.2659,2.2624,2.2624,30
HOG19,2018-10-30 06:30,30,2.2629,2.2629,2.2542,2.2544,116
HOG19,2018-10-30 07:00,30,2.2543,2.257,2.251,2.2527,80
HOG19,2018-10-30 07:30,30,2.2523,2.2523,2.2448,2.2474,112
HOG19,2018-10-30 08:00,30,2.2466,2.2466,2.2285,2.2354,192
HOG19,2018-10-30 08:30,30,2.2323,2.2361,2.2309,2.2357,79
HOG19,2018-10-30 09:00,30,2.2332,2.2421,2.2327,2.2404,76
HOG19,2018-10-30 09:30,30,2.2392,2.2493,2.2344,2.2491,50
HOG19,2018-10-30 10:00,30,2.2498,2.2571,2.2445,2.2571,67
HOG19,2018-10-30 10:30,30,2.2577,2.2701,2.2577,2.263,179
HOG19,2018-10-30 11:00,30,2.263,2.2693,2.2545,2.2545,193
HOG19,2018-10-30 11:30,30,2.2545,2.2545,2.245,2.2453,47
HOG19,2018-10-30 12:00,30,2.2444,2.2496,2.2434,2.2496,38
HOG19,2018-10-30 12:30,30,2.2514,2.2537,2.2454,2.2485,25
HOG19,2018-10-30 13:00,30,2.247,2.2538,2.2418,2.2523,175
HOG19,2018-10-30 13:30,30,2.2528,2.2549,2.2512,2.2549,29
HOG19,2018-10-30 14:00,30,2.2563,2.2563,2.252,2.252,5
HOG19,2018-10-30 14:30,30,2.2534,2.254,2.2531,2.2535,7
HOG19,2018-10-30 15:00,30,2.254,2.2558,2.2539,2.2554,25
HOG19,2018-10-30 15:30,30,2.2537,2.2634,2.2537,2.2612,5
HOG19,2018-10-30 19:00,31,2.2604,2.2604,2.2604,2.2604,2
HOG19,2018-10-30 19:30,31,2.2581,2.2599,2.2581,2.2599,7
HOG19,2018-10-30 21:00,31,2.2612,2.2612,2.2612,2.2612,1
HOG19,2018-10-30 22:30,31,2.2588,2.2588,2.2588,2.2588,1
HOG19,2018-10-31 00:00,31,2.2598,2.2611,2.2598,2.2611,4
HOG19,2018-10-31 00:30,31,2.2602,2.2602,2.2599,2.2599,2
HOG19,2018-10-31 01:30,31,2.2622,2.2659,2.2622,2.2659,2
HOG19,2018-10-31 02:00,31,2.2696,2.2738,2.2696,2.2736,6
HOG19,2018-10-31 02:30,31,2.2735,2.2735,2.2729,2.2735,3
HOG19,2018-10-31 03:00,31,2.2775,2.2852,2.2775,2.2825,32
HOG19,2018-10-31 03:30,31,2.2813,2.2825,2.2746,2.2752,20
HOG19,2018-10-31 04:00,31,2.2792,2.2792,2.2726,2.2742,10
HOG19,2018-10-31 04:30,31,2.2729,2.2742,2.2729,2.2742,2
HOG19,2018-10-31 05:00,31,2.2708,2.2758,2.2664,2.2671,28
HOG19,2018-10-31 05:30,31,2.2678,2.2687,2.2675,2.2687,4
HOG19,2018-10-31 06:00,31,2.272,2.272,2.269,2.269,18
HOG19,2018-10-31 06:30,31,2.2709,2.2739,2.2704,2.2721,14
HOG19,2018-10-31 07:00,31,2.2736,2.2736,2.2676,2.2687,68
HOG19,2018-10-31 07:30,31,2.2677,2.2715,2.2677,2.2692,60
HOG19,2018-10-31 08:00,31,2.2682,2.2682,2.2584,2.2588,313
HOG19,2018-10-31 08:30,31,2.2575,2.2578,2.2494,2.2514,312
HOG19,2018-10-31 09:00,31,2.251,2.2564,2.2482,2.2492,132
HOG19,2018-10-31 09:30,31,2.2546,2.2747,2.2521,2.2582,180
HOG19,2018-10-31 10:00,31,2.2597,2.2705,2.2583,2.2705,62
HOG19,2018-10-31 10:30,31,2.2705,2.2735,2.263,2.266,26
HOG19,2018-10-31 11:00,31,2.2671,2.2731,2.2636,2.2678,158
HOG19,2018-10-31 11:30,31,2.2682,2.2714,2.2654,2.2701,131
HOG19,2018-10-31 12:00,31,2.271,2.271,2.2641,2.2657,24
HOG19,2018-10-31 12:30,31,2.2657,2.2657,2.2541,2.2541,138
HOG19,2018-10-31 13:00,31,2.2535,2.2579,2.2418,2.2423,207
HOG19,2018-10-31 13:30,31,2.2419,2.2435,2.2384,2.242,53
HOG19,2018-10-31 14:00,31,2.243,2.243,2.2418,2.2424,16
HOG19,2018-10-31 14:30,31,2.2418,2.2418,2.2388,2.2407,21
HOG19,2018-10-31 15:00,31,2.2392,2.2392,2.2339,2.2343,26
HOG19,2018-10-31 15:30,31,2.2354,2.2362,2.2344,2.2347,13
HOG19,2018-10-31 17:30,1,2.2366,2.2366,2.2366,2.2366,1
HOG19,2018-10-31 18:00,1,2.2328,2.2333,2.2328,2.2333,2
HOG19,2018-10-31 19:00,1,2.2343,2.2359,2.233,2.2359,22
HOG19,2018-10-31 19:30,1,2.2365,2.2365,2.2365,2.2365,1
HOG19,2018-10-31 20:30,1,2.2384,2.2384,2.2365,2.2365,2
HOG19,2018-10-31 21:30,1,2.2359,2.2391,2.2359,2.2391,5
HOG19,2018-10-31 22:00,1,2.238,2.238,2.2355,2.2355,8
HOG19,2018-10-31 22:30,1,2.2358,2.2358,2.2343,2.2351,4
HOG19,2018-10-31 23:00,1,2.2323,2.2323,2.2323,2.2323,1
HOG19,2018-10-31 23:30,1,2.233,2.233,2.2326,2.2328,7
HOG19,2018-11-01 00:30,1,2.2308,2.2314,2.2297,2.2314,9
HOG19,2018-11-01 01:00,1,2.2321,2.2358,2.2321,2.2355,9
HOG19,2018-11-01 02:30,1,2.2391,2.24,2.2339,2.2339,8
HOG19,2018-11-01 03:00,1,2.2353,2.2383,2.2353,2.2383,4
HOG19,2018-11-01 03:30,1,2.2292,2.2372,2.2277,2.2372,8
HOG19,2018-11-01 04:00,1,2.232,2.232,2.22,2.2215,42
HOG19,2018-11-01 04:30,1,2.2184,2.2213,2.2184,2.2213,12
HOG19,2018-11-01 05:00,1,2.2237,2.2276,2.2237,2.2246,62
HOG19,2018-11-01 05:30,1,2.224,2.2274,2.2213,2.2243,26
HOG19,2018-11-01 06:00,1,2.2232,2.227,2.2218,2.2262,21
HOG19,2018-11-01 06:30,1,2.2267,2.2339,2.2266,2.2319,13
HOG19,2018-11-01 07:00,1,2.2342,2.2362,2.2304,2.2353,48
HOG19,2018-11-01 07:30,1,2.2351,2.2389,2.2328,2.2337,55
HOG19,2018-11-01 08:00,1,2.234,2.2428,2.233,2.2427,227
HOG19,2018-11-01 08:30,1,2.2428,2.2428,2.2327,2.235,206
HOG19,2018-11-01 09:00,1,2.2347,2.2409,2.2249,2.2351,133
HOG19,2018-11-01 09:30,1,2.2365,2.2438,2.2359,2.2413,85
HOG19,2018-11-01 10:00,1,2.241,2.241,2.2105,2.2132,203
HOG19,2018-11-01 10:30,1,2.2109,2.2122,2.186,2.1866,337
HOG19,2018-11-01 11:00,1,2.1873,2.1981,2.1866,2.1874,121
HOG19,2018-11-01 11:30,1,2.1869,2.195,2.1863,2.195,72
HOG19,2018-11-01 12:00,1,2.1942,2.1942,2.1851,2.1879,208
HOG19,2018-11-01 12:30,1,2.1892,2.1927,2.1858,2.1859,112
HOG19,2018-11-01 13:00,1,2.185,2.1929,2.1834,2.1899,368
HOG19,2018-11-01 13:30,1,2.1905,2.1922,2.188,2.188,39
HOG19,2018-11-01 14:00,1,2.1884,2.1891,2.1867,2.1873,16
HOG19,2018-11-01 14:30,1,2.1882,2.1887,2.1856,2.186,24
HOG19,2018-11-01 15:00,1,2.1858,2.1864,2.1856,2.1856,11
HOG19,2018-11-01 15:30,1,2.1858,2.187,2.1857,2.1864,5
HOG19,2018-11-01 18:00,2,2.1875,2.1875,2.1875,2.1875,1
HOG19,2018-11-01 19:00,2,2.1866,2.1872,2.1852,2.1871,6
HOG19,2018-11-01 20:00,2,2.1856,2.1856,2.1816,2.1816,3
HOG19,2018-11-01 20:30,2,2.18,2.18,2.18,2.18,4
HOG19,2018-11-01 21:00,2,2.1789,2.1789,2.1789,2.1789,3
HOG19,2018-11-01 22:30,2,2.1829,2.1829,2.1829,2.1829,2
HOG19,2018-11-01 23:00,2,2.1817,2.1842,2.1817,2.1842,10
HOG19,2018-11-01 23:30,2,2.1842,2.1842,2.1842,2.1842,1
HOG19,2018-11-02 00:00,2,2.1918,2.1964,2.1914,2.1958,9
HOG19,2018-11-02 00:30,2,2.1954,2.1954,2.194,2.194,3
HOG19,2018-11-02 01:00,2,2.1959,2.1959,2.1959,2.1959,3
HOG19,2018-11-02 01:30,2,2.1943,2.1943,2.1943,2.1943,1
HOG19,2018-11-02 02:30,2,2.1877,2.1879,2.1877,2.1879,2
HOG19,2018-11-02 03:00,2,2.1892,2.1892,2.1892,2.1892,1
HOG19,2018-11-02 03:30,2,2.1825,2.1825,2.177,2.177,17
HOG19,2018-11-02 04:00,2,2.1742,2.1829,2.1741,2.1829,19
HOG19,2018-11-02 04:30,2,2.1826,2.1852,2.1817,2.1817,81
HOG19,2018-11-02 05:00,2,2.1823,2.1846,2.1789,2.179,59
HOG19,2018-11-02 05:30,2,2.1786,2.1804,2.1746,2.1804,26
HOG19,2018-11-02 06:00,2,2.1827,2.1827,2.1774,2.1774,9
HOG19,2018-11-02 06:30,2,2.1797,2.1806,2.1786,2.1792,22
HOG19,2018-11-02 07:00,2,2.1782,2.1813,2.1746,2.1789,76
HOG19,2018-11-02 07:30,2,2.1809,2.1809,2.1751,2.1778,70
HOG19,2018-11-02 08:00,2,2.1777,2.179,2.168,2.1699,603
HOG19,2018-11-02 08:30,2,2.1698,2.1732,2.1665,2.1713,359
HOG19,2018-11-02 09:00,2,2.1705,2.1792,2.1641,2.1736,262
HOG19,2018-11-02 09:30,2,2.1736,2.174,2.1619,2.1631,225
HOG19,2018-11-02 10:00,2,2.1631,2.1694,2.1541,2.1671,257
HOG19,2018-11-02 10:30,2,2.1668,2.1761,2.1665,2.1736,153
HOG19,2018-11-02 11:00,2,2.1743,2.1743,2.1643,2.1697,137
HOG19,2018-11-02 11:30,2,2.1715,2.172,2.162,2.1634,110
HOG19,2018-11-02 12:00,2,2.1626,2.1636,2.1587,2.161,130
HOG19,2018-11-02 12:30,2,2.1611,2.169,2.1609,2.1666,67
HOG19,2018-11-02 13:00,2,2.166,2.1715,2.1606,2.1619,464
HOG19,2018-11-02 13:30,2,2.163,2.1647,2.1615,2.1618,155
HOG19,2018-11-02 14:00,2,2.1626,2.1626,2.1589,2.1593,18
HOG19,2018-11-02 14:30,2,2.1596,2.1596,2.1554,2.1554,21
HOG19,2018-11-02 15:00,2,2.1582,2.1584,2.1581,2.1584,6
HOG19,2018-11-02 15:30,2,2.157,2.1574,2.157,2.1574,17
HOG19,2018-11-04 17:00,5,2.1575,2.1613,2.1575,2.1613,3
HOG19,2018-11-04 19:00,5,2.1539,2.1539,2.1499,2.1529,9
HOG19,2018-11-04 19:30,5,2.1504,2.1504,2.1498,2.1503,4
HOG19,2018-11-04 21:30,5,2.156,2.156,2.1549,2.1549,2
HOG19,2018-11-05 00:00,5,2.1569,2.1573,2.1568,2.1573,8
HOG19,2018-11-05 00:30,5,2.1605,2.1605,2.1602,2.1602,4
HOG19,2018-11-05 01:00,5,2.1597,2.1601,2.1579,2.1579,16
HOG19,2018-11-05 01:30,5,2.1607,2.1607,2.1588,2.1599,3
HOG19,2018-11-05 02:00,5,2.1617,2.1617,2.1493,2.1493,27
HOG19,2018-11-05 02:30,5,2.1494,2.1494,2.1461,2.1474,37
HOG19,2018-11-05 03:00,5,2.1488,2.156,2.1488,2.156,12
HOG19,2018-11-05 03:30,5,2.158,2.1588,2.155,2.1584,10
HOG19,2018-11-05 04:00,5,2.1598,2.1601,2.1559,2.1559,45
HOG19,2018-11-05 04:30,5,2.1574,2.1574,2.1553,2.1561,37
HOG19,2018-11-05 05:00,5,2.1561,2.1577,2.1547,2.1547,14
HOG19,2018-11-05 05:30,5,2.1555,2.1597,2.154,2.1597,14
HOG19,2018-11-05 06:00,5,2.1589,2.1657,2.1589,2.1657,49
HOG19,2018-11-05 06:30,5,2.1657,2.1709,2.1635,2.1703,33
HOG19,2018-11-05 07:00,5,2.1719,2.1753,2.169,2.1751,128
HOG19,2018-11-05 07:30,5,2.1752,2.1831,2.1752,2.1802,72
HOG19,2018-11-05 08:00,5,2.18,2.1908,2.1784,2.1899,454
HOG19,2018-11-05 08:30,5,2.1888,2.1958,2.1845,2.1856,283
HOG19,2018-11-05 09:00,5,2.1859,2.19,2.1834,2.1891,105
HOG19,2018-11-05 09:30,5,2.189,2.193,2.189,2.1913,67
HOG19,2018-11-05 10:00,5,2.1895,2.2001,2.1822,2.1853,248
HOG19,2018-11-05 10:30,5,2.1847,2.1875,2.1797,2.1838,243
HOG19,2018-11-05 11:00,5,2.1856,2.1856,2.1753,2.1794,26
HOG19,2018-11-05 11:30,5,2.1797,2.1813,2.1776,2.1805,28
HOG19,2018-11-05 12:00,5,2.1815,2.1849,2.1815,2.1839,37
HOG19,2018-11-05 12:30,5,2.1863,2.1893,2.1841,2.1882,36
HOG19,2018-11-05 13:00,5,2.1888,2.1903,2.1778,2.178,142
HOG19,2018-11-05 13:30,5,2.1789,2.179,2.1689,2.1722,256
HOG19,2018-11-05 14:00,5,2.171,2.1717,2.171,2.1713,3
HOG19,2018-11-05 14:30,5,2.1705,2.1706,2.1684,2.1693,10
HOG19,2018-11-05 15:00,5,2.1701,2.1701,2.1689,2.1695,8
HOG19,2018-11-05 15:30,5,2.1684,2.1685,2.167,2.1677,7
HOG19,2018-11-05 17:00,6,2.1669,2.1669,2.1669,2.1669,1
HOG19,2018-11-05 18:00,6,2.1749,2.1749,2.1749,2.1749,1
HOG19,2018-11-05 19:00,6,2.1735,2.1735,2.1735,2.1735,1
HOG19,2018-11-05 19:30,6,2.173,2.173,2.173,2.173,1
HOG19,2018-11-05 20:00,6,2.1751,2.1751,2.1751,2.1751,1
HOG19,2018-11-05 20:30,6,2.1767,2.1767,2.176,2.176,3
HOG19,2018-11-05 21:00,6,2.1748,2.175,2.1748,2.175,2
HOG19,2018-11-05 21:30,6,2.175,2.176,2.175,2.1753,12
HOG19,2018-11-05 22:00,6,2.175,2.175,2.175,2.175,1
HOG19,2018-11-05 22:30,6,2.1753,2.1753,2.1748,2.1748,2
HOG19,2018-11-05 23:00,6,2.1753,2.1762,2.1753,2.176,4
HOG19,2018-11-05 23:30,6,2.1749,2.175,2.1742,2.1742,3
HOG19,2018-11-06 00:00,6,2.1709,2.1709,2.1709,2.1709,1
HOG19,2018-11-06 00:30,6,2.1703,2.1703,2.1703,2.1703,1
HOG19,2018-11-06 01:00,6,2.1682,2.1683,2.1682,2.1683,3
HOG19,2018-11-06 01:30,6,2.1687,2.1692,2.1687,2.1692,2
HOG19,2018-11-06 02:00,6,2.1681,2.1685,2.1665,2.1665,8
HOG19,2018-11-06 02:30,6,2.1665,2.1709,2.1665,2.1709,6
HOG19,2018-11-06 03:00,6,2.1735,2.1794,2.1735,2.1785,175
HOG19,2018-11-06 03:30,6,2.178,2.1794,2.1746,2.1754,60
HOG19,2018-11-06 04:00,6,2.1762,2.1787,2.1762,2.1787,14
HOG19,2018-11-06 04:30,6,2.1797,2.184,2.1788,2.1829,84
HOG19,2018-11-06 05:00,6,2.183,2.1856,2.1788,2.1806,12
HOG19,2018-11-06 05:30,6,2.1813,2.1814,2.1728,2.1744,15
HOG19,2018-11-06 06:00,6,2.1736,2.1743,2.1736,2.1743,6
HOG19,2018-11-06 06:30,6,2.1772,2.186,2.1759,2.186,32
HOG19,2018-11-06 07:00,6,2.1875,2.1877,2.18,2.1825,43
HOG19,2018-11-06 07:30,6,2.1859,2.1949,2.1856,2.193,73
HOG19,2018-11-06 08:00,6,2.1934,2.1948,2.1864,2.1872,81
HOG19,2018-11-06 08:30,6,2.1855,2.1904,2.1789,2.179,129
HOG19,2018-11-06 09:00,6,2.1776,2.1854,2.1721,2.1736,243
HOG19,2018-11-06 09:30,6,2.1742,2.176,2.161,2.1701,199
HOG19,2018-11-06 10:00,6,2.1686,2.1736,2.1511,2.1601,132
HOG19,2018-11-06 10:30,6,2.1586,2.1588,2.149,2.1539,94
HOG19,2018-11-06 11:00,6,2.1572,2.1575,2.1524,2.1544,37
HOG19,2018-11-06 11:30,6,2.1544,2.1595,2.1541,2.1541,47
HOG19,2018-11-06 12:00,6,2.1558,2.1622,2.1544,2.1622,50
HOG19,2018-11-06 12:30,6,2.1627,2.1696,2.1626,2.1659,39
HOG19,2018-11-06 13:00,6,2.1667,2.174,2.164,2.1711,151
HOG19,2018-11-06 13:30,6,2.1716,2.1727,2.168,2.1684,30
HOG19,2018-11-06 14:00,6,2.1657,2.1662,2.1657,2.1662,6
HOG19,2018-11-06 14:30,6,2.167,2.1697,2.1664,2.1697,27
HOG19,2018-11-06 15:00,6,2.1697,2.1702,2.169,2.1693,6
HOG19,2018-11-06 15:30,6,2.1674,2.1674,2.1592,2.163,120
HOG19,2018-11-06 18:30,7,2.1661,2.1661,2.166,2.166,6
HOG19,2018-11-06 19:00,7,2.1656,2.167,2.1639,2.1667,32
HOG19,2018-11-06 19:30,7,2.1664,2.1664,2.1663,2.1663,3
HOG19,2018-11-06 20:00,7,2.1672,2.1737,2.1671,2.1727,4
HOG19,2018-11-06 20:30,7,2.1711,2.1715,2.1711,2.1715,3
HOG19,2018-11-06 21:00,7,2.1725,2.1729,2.1725,2.1729,3
HOG19,2018-11-06 22:30,7,2.1747,2.1747,2.1717,2.1717,3
HOG19,2018-11-06 23:00,7,2.1704,2.1704,2.1704,2.1704,1
HOG19,2018-11-07 00:00,7,2.1707,2.1707,2.1707,2.1707,1
HOG19,2018-11-07 00:30,7,2.1665,2.167,2.1657,2.1668,5
HOG19,2018-11-07 01:00,7,2.1679,2.1679,2.1679,2.1679,1
HOG19,2018-11-07 01:30,7,2.1689,2.169,2.1689,2.169,3
HOG19,2018-11-07 02:00,7,2.1659,2.172,2.1659,2.1697,14
HOG19,2018-11-07 02:30,7,2.1677,2.1727,2.1666,2.1714,31
HOG19,2018-11-07 03:00,7,2.1712,2.1738,2.1702,2.1738,21
HOG19,2018-11-07 03:30,7,2.1797,2.1899,2.1797,2.1899,29
HOG19,2018-11-07 04:00,7,2.1929,2.2064,2.1929,2.1963,64
HOG19,2018-11-07 04:30,7,2.1983,2.2068,2.1963,2.2068,46
HOG19,2018-11-07 05:00,7,2.203,2.2037,2.2027,2.2027,11
HOG19,2018-11-07 05:30,7,2.2016,2.2147,2.2016,2.2147,26
HOG19,2018-11-07 06:00,7,2.2119,2.2132,2.2096,2.2097,11
HOG19,2018-11-07 06:30,7,2.2095,2.21,2.2074,2.2081,105
HOG19,2018-11-07 07:00,7,2.2081,2.2104,2.2065,2.2098,57
HOG19,2018-11-07 07:30,7,2.2099,2.2099,2.2021,2.2029,36
HOG19,2018-11-07 08:00,7,2.2029,2.2088,2.1988,2.2033,125
HOG19,2018-11-07 08:30,7,2.2032,2.2096,2.2013,2.2083,219
HOG19,2018-11-07 09:00,7,2.2076,2.2081,2.1941,2.2007,69
HOG19,2018-11-07 09:30,7,2.2002,2.211,2.1809,2.1814,395
HOG19,2018-11-07 10:00,7,2.1801,2.1949,2.1801,2.1885,138
HOG19,2018-11-07 10:30,7,2.1898,2.2103,2.1891,2.2091,194
HOG19,2018-11-07 11:00,7,2.2101,2.2146,2.2017,2.204,145
HOG19,2018-11-07 11:30,7,2.2039,2.2104,2.2039,2.208,35
HOG19,2018-11-07 12:00,7,2.2093,2.2125,2.2048,2.2125,85
HOG19,2018-11-07 12:30,7,2.212,2.2129,2.206,2.2093,16
HOG19,2018-11-07 13:00,7,2.2111,2.2202,2.21,2.2116,424
HOG19,2018-11-07 13:30,7,2.2115,2.2152,2.2115,2.2119,129
HOG19,2018-11-07 14:00,7,2.2123,2.2128,2.2117,2.2127,12
HOG19,2018-11-07 14:30,7,2.2119,2.2126,2.2109,2.2113,28
HOG19,2018-11-07 15:00,7,2.2083,2.2116,2.2083,2.2116,4
HOG19,2018-11-07 15:30,7,2.2124,2.2127,2.212,2.2127,7
HOG19,2018-11-07 17:00,8,2.2139,2.2139,2.2139,2.2139,1
HOG19,2018-11-07 19:00,8,2.2121,2.2122,2.212,2.212,8
HOG19,2018-11-07 20:00,8,2.2118,2.2118,2.2118,2.2118,3
HOG19,2018-11-07 20:30,8,2.2113,2.2113,2.2113,2.2113,1
HOG19,2018-11-07 22:00,8,2.2092,2.2092,2.2075,2.2075,3
HOG19,2018-11-07 22:30,8,2.2065,2.2065,2.2065,2.2065,1
HOG19,2018-11-08 01:00,8,2.2114,2.2114,2.2082,2.2082,9
HOG19,2018-11-08 01:30,8,2.2101,2.2146,2.2101,2.2146,7
HOG19,2018-11-08 02:00,8,2.216,2.2249,2.2156,2.2204,34
HOG19,2018-11-08 02:30,8,2.2199,2.2282,2.2187,2.2282,23
HOG19,2018-11-08 03:00,8,2.2259,2.2259,2.2111,2.2113,35
HOG19,2018-11-08 03:30,8,2.2115,2.2141,2.2095,2.21,9
HOG19,2018-11-08 04:00,8,2.2095,2.2164,2.2087,2.2087,25
HOG19,2018-11-08 04:30,8,2.2081,2.2094,2.1954,2.1995,79
HOG19,2018-11-08 05:00,8,2.198,2.2034,2.1897,2.1991,64
HOG19,2018-11-08 05:30,8,2.1974,2.201,2.1942,2.2004,178
HOG19,2018-11-08 06:00,8,2.2024,2.2029,2.1945,2.1962,66
HOG19,2018-11-08 06:30,8,2.1962,2.197,2.1919,2.196,52
HOG19,2018-11-08 07:00,8,2.1955,2.1963,2.1917,2.1951,191
HOG19,2018-11-08 07:30,8,2.1961,2.1968,2.19,2.1954,68
HOG19,2018-11-08 08:00,8,2.1947,2.1947,2.1861,2.1898,303
HOG19,2018-11-08 08:30,8,2.1884,2.1884,2.1721,2.1722,349
HOG19,2018-11-08 09:00,8,2.172,2.1844,2.1692,2.1816,389
HOG19,2018-11-08 09:30,8,2.1791,2.1814,2.1697,2.1729,266
HOG19,2018-11-08 10:00,8,2.1731,2.1789,2.1714,2.1743,128
HOG19,2018-11-08 10:30,8,2.1718,2.1734,2.1619,2.1645,199
HOG19,2018-11-08 11:00,8,2.1651,2.1657,2.1516,2.1535,256
HOG19,2018-11-08 11:30,8,2.152,2.1612,2.1511,2.1588,141
HOG19,2018-11-08 12:00,8,2.1584,2.1593,2.1544,2.1593,68
HOG19,2018-11-08 12:30,8,2.1572,2.1644,2.1558,2.1641,56
HOG19,2018-11-08 13:00,8,2.1635,2.1635,2.1506,2.1526,177
HOG19,2018-11-08 13:30,8,2.1521,2.1566,2.1504,2.1504,80
HOG19,2018-11-08 14:00,8,2.1496,2.1533,2.1495,2.1525,46
HOG19,2018-11-08 14:30,8,2.153,2.1539,2.1525,2.1539,13
HOG19,2018-11-08 15:00,8,2.1535,2.1541,2.1531,2.1532,27
HOG19,2018-11-08 15:30,8,2.1549,2.1599,2.1549,2.1599,21
HOG19,2018-11-08 17:00,9,2.1541,2.1541,2.1537,2.1537,3
HOG19,2018-11-08 18:00,9,2.1562,2.1564,2.1562,2.1564,2
HOG19,2018-11-08 19:30,9,2.154,2.1573,2.1533,2.1573,7
HOG19,2018-11-08 20:00,9,2.1573,2.1573,2.1554,2.1554,21
HOG19,2018-11-08 20:30,9,2.1531,2.1558,2.1518,2.1558,13
HOG19,2018-11-08 21:00,9,2.1557,2.1576,2.1557,2.1565,9
HOG19,2018-11-08 21:30,9,2.1557,2.1566,2.1541,2.1561,24
HOG19,2018-11-08 23:30,9,2.1537,2.1537,2.1521,2.1521,2
HOG19,2018-11-09 00:00,9,2.1534,2.1549,2.1534,2.1549,2
HOG19,2018-11-09 01:00,9,2.1563,2.157,2.1559,2.157,4
HOG19,2018-11-09 02:00,9,2.1519,2.1519,2.14,2.14,22
HOG19,2018-11-09 02:30,9,2.142,2.142,2.1374,2.1417,16
HOG19,2018-11-09 03:00,9,2.1394,2.1429,2.1394,2.1426,81
HOG19,2018-11-09 03:30,9,2.1415,2.1422,2.1335,2.1349,128
HOG19,2018-11-09 04:00,9,2.1332,2.1332,2.1262,2.1262,10
HOG19,2018-11-09 04:30,9,2.1295,2.1295,2.1146,2.1223,60
HOG19,2018-11-09 05:00,9,2.1257,2.1269,2.1251,2.1251,7
HOG19,2018-11-09 05:30,9,2.123,2.123,2.1173,2.1196,10
HOG19,2018-11-09 06:00,9,2.1215,2.1275,2.1215,2.127,17
HOG19,2018-11-09 06:30,9,2.127,2.1289,2.1243,2.128,21
HOG19,2018-11-09 07:00,9,2.1269,2.1304,2.1231,2.1301,103
HOG19,2018-11-09 07:30,9,2.129,2.1292,2.1232,2.1271,128
HOG19,2018-11-09 08:00,9,2.1254,2.1332,2.1168,2.1173,364
HOG19,2018-11-09 08:30,9,2.1174,2.1174,2.1063,2.1069,226
HOG19,2018-11-09 09:00,9,2.1072,2.1258,2.107,2.1258,246
HOG19,2018-11-09 09:30,9,2.1272,2.1458,2.1246,2.1392,174
HOG19,2018-11-09 10:00,9,2.1406,2.1469,2.1302,2.1367,108
HOG19,2018-11-09 10:30,9,2.1368,2.1408,2.1317,2.1377,194
HOG19,2018-11-09 11:00,9,2.1389,2.145,2.138,2.1436,121
HOG19,2018-11-09 11:30,9,2.1434,2.1482,2.1414,2.1463,95
HOG19,2018-11-09 12:00,9,2.1463,2.1478,2.1427,2.1427,23
HOG19,2018-11-09 12:30,9,2.1423,2.1488,2.141,2.1432,147
HOG19,2018-11-09 13:00,9,2.1424,2.1598,2.1424,2.1543,227
HOG19,2018-11-09 13:30,9,2.1541,2.1594,2.1539,2.1558,83
HOG19,2018-11-09 14:00,9,2.154,2.1545,2.1513,2.1514,15
HOG19,2018-11-09 14:30,9,2.1508,2.1508,2.1388,2.1417,85
HOG19,2018-11-09 15:00,9,2.1409,2.1415,2.1402,2.1408,13
HOG19,2018-11-09 15:30,9,2.1394,2.1413,2.1379,2.1379,10
HOG19,2018-11-11 17:00,12,2.165,2.165,2.1548,2.1642,29
HOG19,2018-11-11 17:30,12,2.167,2.1706,2.167,2.1706,4
HOG19,2018-11-11 18:00,12,2.169,2.1712,2.169,2.1712,2
HOG19,2018-11-11 18:30,12,2.1679,2.1679,2.1679,2.1679,1
HOG19,2018-11-11 19:00,12,2.166,2.1675,2.1647,2.1662,6
HOG19,2018-11-11 19:30,12,2.1654,2.1654,2.1654,2.1654,1
HOG19,2018-11-11 20:00,12,2.1666,2.1666,2.1666,2.1666,1
HOG19,2018-11-11 21:30,12,2.1703,2.1705,2.1698,2.1698,6
HOG19,2018-11-11 22:00,12,2.1708,2.1756,2.1705,2.1746,28
HOG19,2018-11-11 22:30,12,2.174,2.1752,2.174,2.1752,2
HOG19,2018-11-11 23:00,12,2.1749,2.175,2.1745,2.1745,5
HOG19,2018-11-11 23:30,12,2.1738,2.1749,2.1714,2.172,8
HOG19,2018-11-12 00:00,12,2.1758,2.1768,2.1751,2.176,17
HOG19,2018-11-12 01:00,12,2.1734,2.18,2.1722,2.1795,16
HOG19,2018-11-12 01:30,12,2.178,2.1858,2.178,2.1856,8
HOG19,2018-11-12 02:00,12,2.1823,2.1887,2.1788,2.18,53
HOG19,2018-11-12 02:30,12,2.1831,2.1879,2.1772,2.1829,36
HOG19,2018-11-12 03:00,12,2.1793,2.1826,2.1649,2.1649,33
HOG19,2018-11-12 03:30,12,2.1666,2.1696,2.1627,2.1696,71
HOG19,2018-11-12 04:00,12,2.1702,2.1716,2.1647,2.1655,19
HOG19,2018-11-12 04:30,12,2.1636,2.164,2.1576,2.1594,25
HOG19,2018-11-12 05:00,12,2.1564,2.1578,2.1537,2.1537,32
HOG19,2018-11-12 05:30,12,2.1534,2.1588,2.1534,2.1569,10
HOG19,2018-11-12 06:00,12,2.1576,2.1588,2.1569,2.1577,19
HOG19,2018-11-12 06:30,12,2.1569,2.1687,2.1563,2.1656,51
HOG19,2018-11-12 07:00,12,2.1655,2.1655,2.1576,2.1599,66
HOG19,2018-11-12 07:30,12,2.1605,2.1637,2.156,2.1561,208
HOG19,2018-11-12 08:00,12,2.1566,2.1602,2.15,2.1559,211
HOG19,2018-11-12 08:30,12,2.1556,2.1602,2.1483,2.1585,127
HOG19,2018-11-12 09:00,12,2.1584,2.1675,2.1545,2.1629,173
HOG19,2018-11-12 09:30,12,2.1634,2.1685,2.1556,2.163,124
HOG19,2018-11-12 10:00,12,2.1632,2.1688,2.1539,2.1661,173
HOG19,2018-11-12 10:30,12,2.1635,2.1756,2.1626,2.1756,52
HOG19,2018-11-12 11:00,12,2.1735,2.1753,2.1691,2.1722,89
HOG19,2018-11-12 11:30,12,2.1734,2.1734,2.1627,2.1654,67
HOG19,2018-11-12 12:00,12,2.1643,2.1643,2.1516,2.1517,101
HOG19,2018-11-12 12:30,12,2.1512,2.153,2.1472,2.148,116
HOG19,2018-11-12 13:00,12,2.146,2.1542,2.1394,2.1394,118
HOG19,2018-11-12 13:30,12,2.1391,2.1419,2.138,2.1394,65
HOG19,2018-11-12 14:00,12,2.1386,2.1386,2.1221,2.1222,84
HOG19,2018-11-12 14:30,12,2.1204,2.1246,2.1121,2.1189,85
HOG19,2018-11-12 15:00,12,2.123,2.1271,2.123,2.1267,66
HOG19,2018-11-12 15:30,12,2.1247,2.1257,2.1198,2.1217,12
HOG19,2018-11-12 17:00,13,2.122,2.122,2.1182,2.1182,3
HOG19,2018-11-12 19:00,13,2.1273,2.1289,2.1273,2.1289,4
HOG19,2018-11-12 19:30,13,2.1294,2.1295,2.1294,2.1295,2
HOG19,2018-11-12 20:00,13,2.1308,2.1308,2.1308,2.1308,1
HOG19,2018-11-12 20:30,13,2.1319,2.1319,2.1319,2.1319,2
HOG19,2018-11-12 21:00,13,2.1313,2.1313,2.1313,2.1313,1
HOG19,2018-11-12 22:30,13,2.1312,2.1313,2.1293,2.1293,3
HOG19,2018-11-12 23:30,13,2.1294,2.1294,2.1269,2.1282,5
HOG19,2018-11-13 00:00,13,2.1282,2.1282,2.1282,2.1282,1
HOG19,2018-11-13 00:30,13,2.129,2.1306,2.129,2.1306,5
HOG19,2018-11-13 01:00,13,2.1329,2.1329,2.1297,2.1297,2
HOG19,2018-11-13 01:30,13,2.1307,2.1351,2.1307,2.1344,11
HOG19,2018-11-13 02:00,13,2.1303,2.1324,2.1287,2.1294,12
HOG19,2018-11-13 02:30,13,2.1337,2.1337,2.1242,2.1268,23
HOG19,2018-11-13 03:00,13,2.1274,2.1274,2.118,2.1197,61
HOG19,2018-11-13 03:30,13,2.1167,2.1167,2.1099,2.1121,50
HOG19,2018-11-13 04:00,13,2.1096,2.1096,2.1078,2.1089,4
HOG19,2018-11-13 04:30,13,2.1074,2.1124,2.1056,2.1124,38
HOG19,2018-11-13 05:00,13,2.1124,2.1189,2.1124,2.1189,58
HOG19,2018-11-13 05:30,13,2.1179,2.1193,2.114,2.1142,57
HOG19,2018-11-13 06:00,13,2.1178,2.124,2.1176,2.1237,65
HOG19,2018-11-13 06:30,13,2.1244,2.1267,2.1214,2.126,59
HOG19,2018-11-13 07:00,13,2.1262,2.1343,2.1226,2.1335,88
HOG19,2018-11-13 07:30,13,2.1328,2.1341,2.126,2.1268,116
HOG19,2018-11-13 08:00,13,2.1269,2.128,2.1117,2.1134,215
HOG19,2018-11-13 08:30,13,2.1124,2.1221,2.1089,2.1096,209
HOG19,2018-11-13 09:00,13,2.1085,2.1085,2.0888,2.0892,374
HOG19,2018-11-13 09:30,13,2.0878,2.093,2.0795,2.0891,313
HOG19,2018-11-13 10:00,13,2.089,2.0928,2.0769,2.0806,177
HOG19,2018-11-13 10:30,13,2.0794,2.1,2.0793,2.0942,138
HOG19,2018-11-13 11:00,13,2.0945,2.0973,2.0883,2.0973,107
HOG19,2018-11-13 11:30,13,2.0969,2.0969,2.0858,2.0867,60
HOG19,2018-11-13 12:00,13,2.0856,2.0857,2.0579,2.0586,330
HOG19,2018-11-13 12:30,13,2.0551,2.0668,2.0543,2.0585,116
HOG19,2018-11-13 13:00,13,2.0586,2.0655,2.0475,2.0508,293
HOG19,2018-11-13 13:30,13,2.0509,2.0562,2.0405,2.0477,140
HOG19,2018-11-13 14:00,13,2.0463,2.0473,2.0417,2.0418,75
HOG19,2018-11-13 14:30,13,2.0406,2.0493,2.038,2.0491,101
HOG19,2018-11-13 15:00,13,2.0484,2.0513,2.0465,2.0488,167
HOG19,2018-11-13 15:30,13,2.0502,2.0528,2.0496,2.0517,17
HOG19,2018-11-13 17:00,14,2.0493,2.0508,2.0437,2.0508,7
HOG19,2018-11-13 17:30,14,2.0546,2.0546,2.0541,2.0541,3
HOG19,2018-11-13 19:00,14,2.0565,2.0617,2.0565,2.0596,16
HOG19,2018-11-13 19:30,14,2.0591,2.0594,2.0526,2.0529,8
HOG19,2018-11-13 20:00,14,2.0504,2.0504,2.0478,2.0483,5
HOG19,2018-11-13 20:30,14,2.0444,2.0444,2.043,2.043,3
HOG19,2018-11-13 21:00,14,2.0526,2.0526,2.0526,2.0526,2
HOG19,2018-11-13 23:30,14,2.0512,2.0512,2.051,2.051,2
HOG19,2018-11-14 00:30,14,2.0477,2.0477,2.0477,2.0477,1
HOG19,2018-11-14 01:00,14,2.0486,2.0486,2.0485,2.0485,2
HOG19,2018-11-14 01:30,14,2.0476,2.0528,2.0476,2.0487,14
HOG19,2018-11-14 02:00,14,2.0496,2.0514,2.0412,2.0415,22
HOG19,2018-11-14 02:30,14,2.04,2.0495,2.0382,2.046,37
HOG19,2018-11-14 03:00,14,2.0486,2.071,2.0454,2.07,68
HOG19,2018-11-14 03:30,14,2.0712,2.0801,2.0665,2.0801,17
HOG19,2018-11-14 04:00,14,2.0778,2.079,2.0634,2.0656,64
HOG19,2018-11-14 04:30,14,2.0648,2.0714,2.0616,2.0637,124
HOG19,2018-11-14 05:00,14,2.0634,2.0659,2.0614,2.0655,18
HOG19,2018-11-14 05:30,14,2.0631,2.0683,2.0613,2.0679,42
HOG19,2018-11-14 06:00,14,2.0676,2.0797,2.0664,2.0786,72
HOG19,2018-11-14 06:30,14,2.0792,2.0828,2.0718,2.0766,134
HOG19,2018-11-14 07:00,14,2.0775,2.0854,2.0728,2.0853,131
HOG19,2018-11-14 07:30,14,2.0856,2.088,2.0805,2.0824,440
HOG19,2018-11-14 08:00,14,2.0819,2.095,2.0804,2.0948,471
HOG19,2018-11-14 08:30,14,2.0944,2.1076,2.0881,2.1076,384
HOG19,2018-11-14 09:00,14,2.1088,2.1195,2.0994,2.1017,394
HOG19,2018-11-14 09:30,14,2.1016,2.113,2.1009,2.1062,232
HOG19,2018-11-14 10:00,14,2.1091,2.1127,2.0859,2.0912,411
HOG19,2018-11-14 10:30,14,2.0912,2.1004,2.0853,2.0952,130
HOG19,2018-11-14 11:00,14,2.096,2.1015,2.0915,2.0915,75
HOG19,2018-11-14 11:30,14,2.0933,2.0938,2.0836,2.0907,161
HOG19,2018-11-14 12:00,14,2.091,2.0947,2.0846,2.0865,140
HOG19,2018-11-14 12:30,14,2.0864,2.0908,2.0837,2.0906,139
HOG19,2018-11-14 13:00,14,2.0879,2.0886,2.0737,2.0743,211
HOG19,2018-11-14 13:30,14,2.0745,2.0793,2.0745,2.0792,80
HOG19,2018-11-14 14:00,14,2.0792,2.0838,2.0792,2.0818,23
HOG19,2018-11-14 14:30,14,2.0826,2.0827,2.0808,2.0809,78
HOG19,2018-11-14 15:00,14,2.0792,2.0792,2.0738,2.0776,65
HOG19,2018-11-14 15:30,14,2.0733,2.0785,2.07,2.0785,38
HOG19,2018-11-14 17:00,15,2.0775,2.0775,2.0735,2.0755,4
HOG19,2018-11-14 18:00,15,2.0771,2.0771,2.0771,2.0771,1
HOG19,2018-11-14 19:00,15,2.0809,2.083,2.0809,2.083,3
HOG19,2018-11-14 19:30,15,2.0784,2.0784,2.0784,2.0784,1
HOG19,2018-11-14 20:30,15,2.0769,2.0769,2.0757,2.0757,2
HOG19,2018-11-15 00:30,15,2.0819,2.0819,2.0819,2.0819,2
HOG19,2018-11-15 01:00,15,2.0817,2.0833,2.0797,2.0803,17
HOG19,2018-11-15 01:30,15,2.0839,2.0839,2.0816,2.0817,9
HOG19,2018-11-15 02:00,15,2.0825,2.0857,2.0783,2.0821,60
HOG19,2018-11-15 02:30,15,2.0819,2.0875,2.0816,2.0848,34
HOG19,2018-11-15 03:00,15,2.0835,2.0912,2.0829,2.0894,48
HOG19,2018-11-15 03:30,15,2.0872,2.0872,2.078,2.078,12
HOG19,2018-11-15 04:00,15,2.077,2.077,2.0678,2.0681,67
HOG19,2018-11-15 04:30,15,2.0687,2.0722,2.0638,2.0702,67
HOG19,2018-11-15 05:00,15,2.0734,2.0744,2.0642,2.0744,32
HOG19,2018-11-15 05:30,15,2.0768,2.081,2.0768,2.081,10
HOG19,2018-11-15 06:00,15,2.0836,2.0836,2.0774,2.0787,18
HOG19,2018-11-15 06:30,15,2.0803,2.0813,2.0728,2.0729,27
HOG19,2018-11-15 07:00,15,2.0727,2.0797,2.0706,2.0791,486
HOG19,2018-11-15 07:30,15,2.0786,2.0812,2.0721,2.0785,95
HOG19,2018-11-15 08:00,15,2.0765,2.0766,2.0635,2.0679,271
HOG19,2018-11-15 08:30,15,2.066,2.0669,2.0572,2.062,363
HOG19,2018-11-15 09:00,15,2.062,2.0738,2.0608,2.0702,297
HOG19,2018-11-15 09:30,15,2.0702,2.0734,2.0626,2.0668,108
HOG19,2018-11-15 10:00,15,2.0669,2.0782,2.0607,2.0703,302
HOG19,2018-11-15 10:30,15,2.0715,2.0785,2.0686,2.0687,141
HOG19,2018-11-15 11:00,15,2.0681,2.0716,2.0606,2.0628,58
HOG19,2018-11-15 11:30,15,2.0624,2.0635,2.059,2.061,62
HOG19,2018-11-15 12:00,15,2.06,2.0689,2.0557,2.0686,33
HOG19,2018-11-15 12:30,15,2.0683,2.0694,2.0584,2.0589,147
HOG19,2018-11-15 13:00,15,2.062,2.0641,2.0538,2.0561,161
HOG19,2018-11-15 13:30,15,2.0556,2.0604,2.0551,2.0588,70
HOG19,2018-11-15 14:00,15,2.057,2.0592,2.0532,2.0592,147
HOG19,2018-11-15 14:30,15,2.0591,2.0591,2.0575,2.0584,9
HOG19,2018-11-15 15:00,15,2.0581,2.0605,2.058,2.0596,23
HOG19,2018-11-15 15:30,15,2.0598,2.061,2.0598,2.061,5
HOG19,2018-11-15 17:00,16,2.0629,2.0629,2.0629,2.0629,1
HOG19,2018-11-15 19:00,16,2.0639,2.0639,2.0639,2.0639,1
HOG19,2018-11-15 19:30,16,2.0619,2.065,2.0619,2.065,3
HOG19,2018-11-15 20:00,16,2.0652,2.0652,2.0641,2.0646,4
HOG19,2018-11-15 21:00,16,2.071,2.071,2.071,2.071,2
HOG19,2018-11-15 22:00,16,2.0712,2.0712,2.0712,2.0712,1
HOG19,2018-11-15 22:30,16,2.0712,2.0712,2.0712,2.0712,1
HOG19,2018-11-15 23:30,16,2.0762,2.0764,2.0762,2.0764,3
HOG19,2018-11-16 01:00,16,2.0743,2.0743,2.0717,2.0717,3
HOG19,2018-11-16 01:30,16,2.0725,2.0833,2.0718,2.0815,156
HOG19,2018-11-16 02:00,16,2.0805,2.0819,2.0767,2.0792,46
HOG19,2018-11-16 02:30,16,2.0789,2.0806,2.0722,2.0761,22
HOG19,2018-11-16 03:00,16,2.0768,2.0768,2.0675,2.0685,63
HOG19,2018-11-16 03:30,16,2.067,2.0701,2.0643,2.0701,21
HOG19,2018-11-16 04:00,16,2.0707,2.0735,2.0675,2.0693,60
HOG19,2018-11-16 04:30,16,2.0693,2.0785,2.0689,2.0783,82
HOG19,2018-11-16 05:00,16,2.0797,2.0797,2.0734,2.0734,28
HOG19,2018-11-16 05:30,16,2.0747,2.0775,2.0701,2.0701,22
HOG19,2018-11-16 06:00,16,2.0714,2.0732,2.0694,2.0715,38
HOG19,2018-11-16 06:30,16,2.0691,2.0802,2.068,2.0779,80
HOG19,2018-11-16 07:00,16,2.0763,2.083,2.0742,2.0805,189
HOG19,2018-11-16 07:30,16,2.0781,2.091,2.0781,2.0908,117
HOG19,2018-11-16 08:00,16,2.0896,2.0916,2.077,2.079,308
HOG19,2018-11-16 08:30,16,2.0788,2.0833,2.0776,2.0816,113
HOG19,2018-11-16 09:00,16,2.0808,2.0894,2.0795,2.0801,210
HOG19,2018-11-16 09:30,16,2.0807,2.0834,2.0752,2.0752,79
HOG19,2018-11-16 10:00,16,2.0755,2.0767,2.0578,2.0615,255
HOG19,2018-11-16 10:30,16,2.06,2.0666,2.0541,2.0589,165
HOG19,2018-11-16 11:00,16,2.0591,2.0623,2.0469,2.0478,194
HOG19,2018-11-16 11:30,16,2.0467,2.0654,2.0421,2.0645,201
HOG19,2018-11-16 12:00,16,2.065,2.07,2.0625,2.0625,83
HOG19,2018-11-16 12:30,16,2.0646,2.0649,2.0556,2.0642,54
HOG19,2018-11-16 13:00,16,2.0615,2.0619,2.0536,2.0593,232
HOG19,2018-11-16 13:30,16,2.0579,2.0645,2.0579,2.0624,154
HOG19,2018-11-16 14:00,16,2.0631,2.0636,2.0578,2.0612,131
HOG19,2018-11-16 14:30,16,2.0599,2.0631,2.0599,2.0625,15
HOG19,2018-11-16 15:00,16,2.0621,2.0629,2.0621,2.0627,6
HOG19,2018-11-16 15:30,16,2.0637,2.0661,2.0632,2.0661,4
HOG19,2018-11-18 17:00,19,2.0661,2.0724,2.0634,2.0724,7
HOG19,2018-11-18 17:30,19,2.075,2.075,2.075,2.075,2
HOG19,2018-11-18 18:00,19,2.0749,2.0749,2.0749,2.0749,1
HOG19,2018-11-18 19:00,19,2.0735,2.0744,2.0725,2.0744,52
HOG19,2018-11-18 19:30,19,2.0795,2.0795,2.0795,2.0795,1
HOG19,2018-11-18 20:00,19,2.0782,2.0812,2.0782,2.0805,7
HOG19,2018-11-18 21:00,19,2.0785,2.0785,2.0785,2.0785,2
HOG19,2018-11-18 21:30,19,2.0766,2.0766,2.0766,2.0766,1
HOG19,2018-11-19 00:00,19,2.0729,2.0729,2.0729,2.0729,1
HOG19,2018-11-19 01:00,19,2.072,2.0726,2.072,2.0726,2
HOG19,2018-11-19 01:30,19,2.0768,2.0768,2.0768,2.0768,1
HOG19,2018-11-19 02:00,19,2.0761,2.0762,2.0685,2.07,33
HOG19,2018-11-19 02:30,19,2.0697,2.0757,2.0653,2.0754,74
HOG19,2018-11-19 03:00,19,2.0748,2.0802,2.0718,2.0778,45
HOG19,2018-11-19 03:30,19,2.0761,2.0761,2.0679,2.0697,7
HOG19,2018-11-19 04:00,19,2.068,2.068,2.0626,2.0646,14
HOG19,2018-11-19 04:30,19,2.065,2.0688,2.0606,2.0685,12
HOG19,2018-11-19 05:00,19,2.0709,2.0709,2.0651,2.0651,6
HOG19,2018-11-19 05:30,19,2.0645,2.0649,2.0622,2.0648,9
HOG19,2018-11-19 06:00,19,2.0622,2.0644,2.0622,2.0639,36
HOG19,2018-11-19 06:30,19,2.0641,2.0669,2.0641,2.065,9
HOG19,2018-11-19 07:00,19,2.0659,2.0694,2.0644,2.0644,64
HOG19,2018-11-19 07:30,19,2.0637,2.0637,2.0483,2.0492,112
HOG19,2018-11-19 08:00,19,2.0495,2.0523,2.0453,2.0522,137
HOG19,2018-11-19 08:30,19,2.0524,2.0562,2.038,2.0397,198
HOG19,2018-11-19 09:00,19,2.0392,2.0521,2.0358,2.0521,141
HOG19,2018-11-19 09:30,19,2.0523,2.065,2.0473,2.059,101
HOG19,2018-11-19 10:00,19,2.0583,2.0631,2.0434,2.0507,127
HOG19,2018-11-19 10:30,19,2.0507,2.0515,2.045,2.0508,100
HOG19,2018-11-19 11:00,19,2.0498,2.0555,2.0462,2.0544,151
HOG19,2018-11-19 11:30,19,2.0524,2.0604,2.051,2.0562,139
HOG19,2018-11-19 12:00,19,2.0556,2.0596,2.0527,2.0595,198
HOG19,2018-11-19 12:30,19,2.0597,2.0657,2.0597,2.0632,58
HOG19,2018-11-19 13:00,19,2.0627,2.0702,2.055,2.0702,166
HOG19,2018-11-19 13:30,19,2.0703,2.0738,2.0681,2.0705,86
HOG19,2018-11-19 14:00,19,2.0723,2.0723,2.0677,2.0686,8
HOG19,2018-11-19 14:30,19,2.0673,2.0678,2.0673,2.0678,7
HOG19,2018-11-19 15:00,19,2.0675,2.0675,2.0669,2.0673,41
HOG19,2018-11-19 15:30,19,2.0678,2.0678,2.0673,2.0673,3
HOG19,2018-11-19 17:00,20,2.0673,2.0675,2.0663,2.0675,83
HOG19,2018-11-19 19:00,20,2.064,2.064,2.0629,2.0629,2
HOG19,2018-11-19 20:30,20,2.0634,2.0634,2.0624,2.0625,3
HOG19,2018-11-19 21:00,20,2.0602,2.0602,2.0602,2.0602,1
HOG19,2018-11-19 21:30,20,2.0593,2.0593,2.0593,2.0593,1
HOG19,2018-11-19 22:00,20,2.061,2.0622,2.061,2.0622,2
HOG19,2018-11-19 22:30,20,2.0626,2.0626,2.0615,2.0616,4
HOG19,2018-11-19 23:30,20,2.0592,2.0598,2.0592,2.0598,3
HOG19,2018-11-20 00:00,20,2.0594,2.0594,2.0594,2.0594,2
HOG19,2018-11-20 00:30,20,2.0608,2.0608,2.0608,2.0608,1
HOG19,2018-11-20 01:00,20,2.0573,2.0573,2.0573,2.0573,1
HOG19,2018-11-20 02:00,20,2.0526,2.0561,2.0523,2.0561,8
HOG19,2018-11-20 02:30,20,2.0552,2.059,2.0487,2.0493,34
HOG19,2018-11-20 03:00,20,2.049,2.0493,2.0466,2.0466,11
HOG19,2018-11-20 03:30,20,2.0475,2.0505,2.0443,2.0443,13
HOG19,2018-11-20 04:00,20,2.0442,2.0543,2.0428,2.0543,18
HOG19,2018-11-20 04:30,20,2.0543,2.0554,2.0512,2.0549,21
HOG19,2018-11-20 05:00,20,2.0522,2.0593,2.0513,2.0569,26
HOG19,2018-11-20 05:30,20,2.0557,2.0601,2.0542,2.0577,21
HOG19,2018-11-20 06:00,20,2.0541,2.0543,2.0487,2.0505,61
HOG19,2018-11-20 06:30,20,2.05,2.0516,2.0467,2.0467,68
HOG19,2018-11-20 07:00,20,2.0465,2.0469,2.0335,2.0345,226
HOG19,2018-11-20 07:30,20,2.0348,2.0385,2.0328,2.0356,157
HOG19,2018-11-20 08:00,20,2.0352,2.0375,2.0284,2.0347,388
HOG19,2018-11-20 08:30,20,2.0347,2.0454,2.0211,2.0239,399
HOG19,2018-11-20 09:00,20,2.0233,2.0238,1.9919,1.9966,581
HOG19,2018-11-20 09:30,20,1.9965,2.0063,1.9907,2.004,492
HOG19,2018-11-20 10:00,20,2.0039,2.0055,1.9849,1.9888,366
HOG19,2018-11-20 10:30,20,1.9879,1.9905,1.9801,1.9865,292
HOG19,2018-11-20 11:00,20,1.9857,1.9882,1.9813,1.9836,220
HOG19,2018-11-20 11:30,20,1.9835,1.9851,1.9726,1.9785,149
HOG19,2018-11-20 12:00,20,1.9775,1.9775,1.9541,1.9612,231
HOG19,2018-11-20 12:30,20,1.959,1.9698,1.9586,1.9666,123
HOG19,2018-11-20 13:00,20,1.9649,1.9728,1.9618,1.9686,315
HOG19,2018-11-20 13:30,20,1.9696,1.973,1.9652,1.9665,129
HOG19,2018-11-20 14:00,20,1.966,1.966,1.9628,1.9652,26
HOG19,2018-11-20 14:30,20,1.9649,1.9702,1.9641,1.9689,91
HOG19,2018-11-20 15:00,20,1.9688,1.969,1.9664,1.9686,15
HOG19,2018-11-20 15:30,20,1.9666,1.9712,1.9666,1.9693,14
HOG19,2018-11-20 17:00,21,1.9693,1.9712,1.9693,1.97,128
HOG19,2018-11-20 19:00,21,1.9713,1.9858,1.9712,1.9846,64
HOG19,2018-11-20 19:30,21,1.9835,1.9861,1.9835,1.9861,10
HOG19,2018-11-20 20:00,21,1.9798,1.9815,1.9798,1.9815,2
HOG19,2018-11-20 20:30,21,1.9828,1.9828,1.9828,1.9828,1
HOG19,2018-11-20 21:00,21,1.9822,1.9822,1.9822,1.9822,1
HOG19,2018-11-20 21:30,21,1.9861,1.9861,1.9861,1.9861,1
HOG19,2018-11-20 22:30,21,1.9876,1.9876,1.9876,1.9876,1
HOG19,2018-11-20 23:00,21,1.9893,1.9899,1.9893,1.9899,2
HOG19,2018-11-20 23:30,21,1.9867,1.9867,1.9867,1.9867,1
HOG19,2018-11-21 00:00,21,1.9824,1.9832,1.9824,1.9832,2
HOG19,2018-11-21 00:30,21,1.9828,1.984,1.9828,1.984,8
HOG19,2018-11-21 01:00,21,1.9832,1.9832,1.9832,1.9832,1
HOG19,2018-11-21 01:30,21,1.987,1.987,1.987,1.987,1
HOG19,2018-11-21 02:00,21,1.9829,1.9872,1.9792,1.9795,73
HOG19,2018-11-21 02:30,21,1.9825,1.9838,1.9777,1.9838,17
HOG19,2018-11-21 03:00,21,1.9812,1.9853,1.9774,1.9792,13
HOG19,2018-11-21 03:30,21,1.9844,1.9911,1.9844,1.9883,38
HOG19,2018-11-21 04:00,21,1.9904,1.9943,1.9901,1.9921,78
HOG19,2018-11-21 04:30,21,1.9903,1.9903,1.9827,1.9846,10
HOG19,2018-11-21 05:00,21,1.9859,1.9933,1.9859,1.9915,28
HOG19,2018-11-21 05:30,21,1.9882,1.9931,1.9864,1.9873,13
HOG19,2018-11-21 06:00,21,1.987,1.9889,1.9825,1.9869,55
HOG19,2018-11-21 06:30,21,1.9886,1.9936,1.9864,1.9929,79
HOG19,2018-11-21 07:00,21,1.994,1.994,1.9882,1.9903,133
HOG19,2018-11-21 07:30,21,1.9901,1.9908,1.9837,1.9837,176
HOG19,2018-11-21 08:00,21,1.9833,1.9833,1.9712,1.9761,396
HOG19,2018-11-21 08:30,21,1.9763,1.9851,1.9749,1.9803,186
HOG19,2018-11-21 09:00,21,1.9785,1.9793,1.9698,1.9728,318
HOG19,2018-11-21 09:30,21,1.9726,1.9732,1.958,1.9581,552
HOG19,2018-11-21 10:00,21,1.9583,1.9721,1.9583,1.9703,182
HOG19,2018-11-21 10:30,21,1.9718,1.994,1.9718,1.9903,453
HOG19,2018-11-21 11:00,21,1.9904,1.9928,1.9798,1.9809,72
HOG19,2018-11-21 11:30,21,1.9823,1.9854,1.9787,1.9816,131
HOG19,2018-11-21 12:00,21,1.9815,1.9865,1.9808,1.9851,220
HOG19,2018-11-21 12:30,21,1.9845,1.9854,1.9757,1.9762,502
HOG19,2018-11-21 13:00,21,1.976,1.976,1.9529,1.9529,819
HOG19,2018-11-21 13:30,21,1.9528,1.9566,1.95,1.9561,84
HOG19,2018-11-21 14:00,21,1.9569,1.9617,1.9563,1.961,240
HOG19,2018-11-21 14:30,21,1.9614,1.9614,1.9566,1.9587,57
HOG19,2018-11-21 15:00,21,1.9584,1.9624,1.9584,1.9624,23
HOG19,2018-11-21 15:30,21,1.9621,1.9621,1.9616,1.9621,5
HOG19,2018-11-21 19:00,23,1.962,1.962,1.962,1.962,1
HOG19,2018-11-21 19:30,23,1.9567,1.9567,1.9559,1.9559,2
HOG19,2018-11-21 20:00,23,1.9534,1.9534,1.9534,1.9534,1
HOG19,2018-11-21 20:30,23,1.9529,1.9533,1.9529,1.9533,2
HOG19,2018-11-21 21:00,23,1.9526,1.9529,1.9524,1.9529,3
HOG19,2018-11-21 21:30,23,1.9541,1.9541,1.9541,1.9541,1
HOG19,2018-11-22 00:00,23,1.9551,1.9565,1.9551,1.9565,2
HOG19,2018-11-22 01:00,23,1.9541,1.9544,1.9541,1.9544,2
HOG19,2018-11-22 02:00,23,1.95,1.9526,1.9445,1.95,87
HOG19,2018-11-22 02:30,23,1.9497,1.9498,1.9365,1.9429,55
HOG19,2018-11-22 03:00,23,1.9438,1.9465,1.9403,1.9465,14
HOG19,2018-11-22 03:30,23,1.9409,1.9462,1.939,1.9429,59
HOG19,2018-11-22 04:00,23,1.942,1.9487,1.941,1.9487,21
HOG19,2018-11-22 04:30,23,1.95,1.95,1.9408,1.944,44
HOG19,2018-11-22 05:00,23,1.9446,1.9448,1.9407,1.9407,19
HOG19,2018-11-22 05:30,23,1.9418,1.9468,1.9418,1.9466,16
HOG19,2018-11-22 06:00,23,1.9496,1.954,1.9496,1.9527,13
HOG19,2018-11-22 06:30,23,1.9518,1.9595,1.9518,1.9593,8
HOG19,2018-11-22 07:00,23,1.9607,1.9626,1.9567,1.9626,11
HOG19,2018-11-22 07:30,23,1.9649,1.9649,1.9587,1.9588,6
HOG19,2018-11-22 08:00,23,1.961,1.9633,1.9578,1.9578,33
HOG19,2018-11-22 08:30,23,1.9578,1.9598,1.9536,1.9561,37
HOG19,2018-11-22 09:00,23,1.9519,1.9535,1.9454,1.9492,179
HOG19,2018-11-22 09:30,23,1.9491,1.9502,1.9437,1.9467,89
HOG19,2018-11-22 10:00,23,1.9466,1.9505,1.9374,1.9413,52
HOG19,2018-11-22 10:30,23,1.9413,1.9447,1.9393,1.9439,38
HOG19,2018-11-22 11:00,23,1.9447,1.9459,1.9395,1.9439,21
HOG19,2018-11-22 11:30,23,1.9437,1.95,1.9433,1.9446,21
HOG19,2018-11-22 17:00,23,1.9508,1.9518,1.9483,1.95,8
HOG19,2018-11-22 18:00,23,1.9447,1.9447,1.9417,1.942,4
HOG19,2018-11-22 19:00,23,1.9421,1.9431,1.9421,1.9431,2
HOG19,2018-11-22 19:30,23,1.9431,1.9475,1.9431,1.9475,4
HOG19,2018-11-22 20:30,23,1.9423,1.9439,1.9412,1.9412,4
HOG19,2018-11-22 21:00,23,1.9377,1.9377,1.92,1.9268,46
HOG19,2018-11-22 21:30,23,1.9254,1.9254,1.9253,1.9253,2
HOG19,2018-11-22 22:00,23,1.9288,1.9288,1.9268,1.9268,2
HOG19,2018-11-22 22:30,23,1.929,1.9295,1.929,1.9295,2
HOG19,2018-11-22 23:00,23,1.9272,1.9272,1.9272,1.9272,1
HOG19,2018-11-22 23:30,23,1.9252,1.9261,1.9252,1.9261,2
HOG19,2018-11-23 00:00,23,1.9253,1.9253,1.9253,1.9253,1
HOG19,2018-11-23 00:30,23,1.9248,1.9248,1.923,1.923,3
HOG19,2018-11-23 01:00,23,1.9335,1.9335,1.9319,1.932,5
HOG19,2018-11-23 01:30,23,1.9324,1.9366,1.9311,1.9313,17
HOG19,2018-11-23 02:00,23,1.926,1.9288,1.9197,1.9252,19
HOG19,2018-11-23 02:30,23,1.9251,1.9251,1.922,1.9223,15
HOG19,2018-11-23 03:00,23,1.9189,1.9347,1.9189,1.9258,35
HOG19,2018-11-23 03:30,23,1.9277,1.9387,1.9251,1.9381,53
HOG19,2018-11-23 04:00,23,1.9351,1.9357,1.9211,1.9217,62
HOG19,2018-11-23 04:30,23,1.9197,1.9218,1.9001,1.9053,65
HOG19,2018-11-23 05:00,23,1.9038,1.9111,1.9038,1.9084,43
HOG19,2018-11-23 05:30,23,1.9119,1.9175,1.9119,1.9155,76
HOG19,2018-11-23 06:00,23,1.9151,1.9181,1.9112,1.9112,96
HOG19,2018-11-23 06:30,23,1.9102,1.9129,1.9086,1.9129,33
HOG19,2018-11-23 07:00,23,1.9073,1.9074,1.8915,1.8916,62
HOG19,2018-11-23 07:30,23,1.8915,1.8915,1.8763,1.8778,203
HOG19,2018-11-23 08:00,23,1.8771,1.8903,1.8738,1.8867,328
HOG19,2018-11-23 08:30,23,1.8879,1.8884,1.8718,1.8819,399
HOG19,2018-11-23 09:00,23,1.8822,1.8826,1.8664,1.8694,281
HOG19,2018-11-23 09:30,23,1.8681,1.8736,1.8588,1.8591,330
HOG19,2018-11-23 10:00,23,1.8625,1.87,1.8574,1.8649,230
HOG19,2018-11-23 10:30,23,1.8632,1.8704,1.8562,1.8562,242
HOG19,2018-11-23 11:00,23,1.8569,1.8676,1.8554,1.8676,156
HOG19,2018-11-23 11:30,23,1.8673,1.8871,1.8645,1.8798,165
HOG19,2018-11-23 12:00,23,1.8812,1.8812,1.8575,1.8608,165
HOG19,2018-11-23 12:30,23,1.8638,1.8662,1.8594,1.8594,32
HOG19,2018-11-25 17:00,26,1.8531,1.8718,1.8531,1.8585,143
HOG19,2018-11-25 17:30,26,1.8577,1.8646,1.8562,1.8646,5
HOG19,2018-11-25 18:00,26,1.8681,1.8704,1.8681,1.8691,20
HOG19,2018-11-25 18:30,26,1.8659,1.8734,1.8659,1.8734,4
HOG19,2018-11-25 19:00,26,1.8672,1.8721,1.8667,1.8721,21
HOG19,2018-11-25 19:30,26,1.8684,1.8684,1.8646,1.8657,27
HOG19,2018-11-25 20:00,26,1.8639,1.8675,1.8614,1.8658,19
HOG19,2018-11-25 20:30,26,1.869,1.869,1.866,1.8672,8
HOG19,2018-11-25 21:00,26,1.8698,1.8729,1.8698,1.8729,7
HOG19,2018-11-25 21:30,26,1.8731,1.8733,1.8728,1.873,6
HOG19,2018-11-25 22:00,26,1.8729,1.8785,1.8726,1.8784,28
HOG19,2018-11-25 22:30,26,1.8774,1.8788,1.8767,1.8788,20
HOG19,2018-11-25 23:30,26,1.8815,1.8832,1.8815,1.8832,3
HOG19,2018-11-26 00:00,26,1.8863,1.8907,1.8863,1.8907,5
HOG19,2018-11-26 00:30,26,1.8883,1.8883,1.8883,1.8883,1
HOG19,2018-11-26 01:00,26,1.8827,1.8877,1.8827,1.8869,3
HOG19,2018-11-26 02:00,26,1.878,1.8848,1.8771,1.882,12
HOG19,2018-11-26 02:30,26,1.883,1.8863,1.878,1.8863,16
HOG19,2018-11-26 03:00,26,1.8786,1.8816,1.8736,1.8816,10
HOG19,2018-11-26 03:30,26,1.8793,1.8874,1.8793,1.8874,26
HOG19,2018-11-26 04:00,26,1.8824,1.8824,1.8754,1.88,15
HOG19,2018-11-26 04:30,26,1.8746,1.8749,1.8705,1.8749,12
HOG19,2018-11-26 05:00,26,1.8767,1.8767,1.8712,1.8712,15
HOG19,2018-11-26 05:30,26,1.8734,1.8769,1.8734,1.8769,5
HOG19,2018-11-26 06:00,26,1.8775,1.8854,1.8775,1.8854,11
HOG19,2018-11-26 06:30,26,1.8812,1.8812,1.8762,1.877,20
HOG19,2018-11-26 07:00,26,1.877,1.8817,1.8742,1.8772,109
HOG19,2018-11-26 07:30,26,1.8775,1.8863,1.8754,1.8822,86
HOG19,2018-11-26 08:00,26,1.8805,1.8875,1.8752,1.8873,452
HOG19,2018-11-26 08:30,26,1.8861,1.8933,1.8851,1.8877,461
HOG19,2018-11-26 09:00,26,1.8854,1.8973,1.8854,1.8972,238
HOG19,2018-11-26 09:30,26,1.8976,1.8983,1.8874,1.892,213
HOG19,2018-11-26 10:00,26,1.8929,1.9017,1.8906,1.8935,233
HOG19,2018-11-26 10:30,26,1.8936,1.8951,1.8834,1.8899,198
HOG19,2018-11-26 11:00,26,1.8899,1.8908,1.8851,1.8882,165
HOG19,2018-11-26 11:30,26,1.8881,1.8897,1.8821,1.889,131
HOG19,2018-11-26 12:00,26,1.8886,1.8932,1.8877,1.8887,104
HOG19,2018-11-26 12:30,26,1.8882,1.8996,1.8882,1.8993,195
HOG19,2018-11-26 13:00,26,1.9,1.9,1.8776,1.8786,754
HOG19,2018-11-26 13:30,26,1.8789,1.8846,1.8785,1.8795,69
HOG19,2018-11-26 14:00,26,1.8797,1.8808,1.8783,1.8792,54
HOG19,2018-11-26 14:30,26,1.8787,1.8826,1.878,1.8826,36
HOG19,2018-11-26 15:00,26,1.8822,1.8832,1.8789,1.8814,24
HOG19,2018-11-26 15:30,26,1.8803,1.8812,1.879,1.8811,24
HOG19,2018-11-26 17:00,27,1.8765,1.8777,1.8765,1.8777,10
HOG19,2018-11-26 17:30,27,1.8766,1.879,1.8766,1.8782,10
HOG19,2018-11-26 19:00,27,1.8738,1.8738,1.8677,1.8677,26
HOG19,2018-11-26 19:30,27,1.867,1.8699,1.867,1.8699,13
HOG19,2018-11-26 20:00,27,1.8708,1.8722,1.8706,1.8722,4
HOG19,2018-11-26 20:30,27,1.8727,1.874,1.872,1.874,11
HOG19,2018-11-26 21:00,27,1.873,1.8793,1.873,1.8785,19
HOG19,2018-11-26 21:30,27,1.8777,1.8798,1.8769,1.8793,5
HOG19,2018-11-26 22:00,27,1.8756,1.8764,1.8756,1.8759,12
HOG19,2018-11-26 22:30,27,1.8787,1.8787,1.8766,1.8766,8
HOG19,2018-11-26 23:00,27,1.8764,1.8764,1.8733,1.874,5
HOG19,2018-11-26 23:30,27,1.8718,1.8718,1.8716,1.8716,2
HOG19,2018-11-27 00:00,27,1.8705,1.8726,1.8701,1.8701,17
HOG19,2018-11-27 00:30,27,1.8709,1.8715,1.8705,1.8705,4
HOG19,2018-11-27 01:00,27,1.868,1.8709,1.868,1.8695,7
HOG19,2018-11-27 01:30,27,1.8735,1.8744,1.8692,1.8692,6
HOG19,2018-11-27 02:00,27,1.8669,1.8669,1.8632,1.8655,19
HOG19,2018-11-27 02:30,27,1.8635,1.8644,1.8549,1.8604,38
HOG19,2018-11-27 03:00,27,1.8582,1.8624,1.8545,1.861,67
HOG19,2018-11-27 03:30,27,1.8616,1.866,1.861,1.8658,89
HOG19,2018-11-27 04:00,27,1.8654,1.8841,1.8654,1.8841,87
HOG19,2018-11-27 04:30,27,1.8845,1.8857,1.8796,1.8796,20
HOG19,2018-11-27 05:00,27,1.8833,1.8876,1.8776,1.8858,31
HOG19,2018-11-27 05:30,27,1.8883,1.8883,1.8804,1.8822,19
HOG19,2018-11-27 06:00,27,1.8815,1.8815,1.8735,1.874,43
HOG19,2018-11-27 06:30,27,1.874,1.8758,1.8712,1.8731,56
HOG19,2018-11-27 07:00,27,1.8718,1.8767,1.8677,1.8751,82
HOG19,2018-11-27 07:30,27,1.8749,1.8781,1.869,1.8781,108
HOG19,2018-11-27 08:00,27,1.8778,1.8821,1.871,1.8818,412
HOG19,2018-11-27 08:30,27,1.8823,1.8881,1.8762,1.8829,299
HOG19,2018-11-27 09:00,27,1.8819,1.8925,1.8818,1.8871,270
HOG19,2018-11-27 09:30,27,1.8881,1.897,1.883,1.8885,278
HOG19,2018-11-27 10:00,27,1.8908,1.8916,1.8724,1.8772,285
HOG19,2018-11-27 10:30,27,1.8744,1.8786,1.8711,1.8747,120
HOG19,2018-11-27 11:00,27,1.8723,1.8726,1.8475,1.8493,374
HOG19,2018-11-27 11:30,27,1.8499,1.8636,1.8499,1.8612,371
HOG19,2018-11-27 12:00,27,1.8612,1.8737,1.8612,1.867,224
HOG19,2018-11-27 12:30,27,1.8666,1.8758,1.8661,1.8738,141
HOG19,2018-11-27 13:00,27,1.8737,1.8764,1.866,1.875,650
HOG19,2018-11-27 13:30,27,1.875,1.8785,1.8743,1.8785,144
HOG19,2018-11-27 14:00,27,1.8776,1.8824,1.8776,1.8824,53
HOG19,2018-11-27 14:30,27,1.8828,1.8828,1.8804,1.8809,27
HOG19,2018-11-27 15:00,27,1.8809,1.8827,1.8788,1.8808,41
HOG19,2018-11-27 15:30,27,1.8781,1.8874,1.8781,1.8852,58
HOG19,2018-11-27 17:00,28,1.8869,1.8869,1.8856,1.886,3
HOG19,2018-11-27 17:30,28,1.8865,1.8865,1.8865,1.8865,1
HOG19,2018-11-27 18:00,28,1.8853,1.8853,1.8853,1.8853,1
HOG19,2018-11-27 19:00,28,1.8814,1.8819,1.8794,1.8794,4
HOG19,2018-11-27 19:30,28,1.8798,1.8798,1.8798,1.8798,1
HOG19,2018-11-27 20:00,28,1.88,1.88,1.8788,1.8788,8
HOG19,2018-11-27 20:30,28,1.8796,1.8801,1.8793,1.8793,3
HOG19,2018-11-27 21:00,28,1.882,1.882,1.882,1.882,1
HOG19,2018-11-27 21:30,28,1.883,1.883,1.882,1.882,7
HOG19,2018-11-27 22:00,28,1.8823,1.8847,1.8823,1.8841,7
HOG19,2018-11-27 22:30,28,1.8845,1.8845,1.8834,1.8834,3
HOG19,2018-11-27 23:00,28,1.8865,1.8871,1.8865,1.8871,6
HOG19,2018-11-27 23:30,28,1.8836,1.8873,1.8836,1.8873,7
HOG19,2018-11-28 00:00,28,1.8862,1.8928,1.8857,1.8921,52
HOG19,2018-11-28 00:30,28,1.8908,1.8924,1.89,1.8922,11
HOG19,2018-11-28 01:00,28,1.89,1.8901,1.8884,1.8884,23
HOG19,2018-11-28 01:30,28,1.8908,1.8917,1.89,1.8917,13
HOG19,2018-11-28 02:00,28,1.887,1.8895,1.8837,1.8878,80
HOG19,2018-11-28 02:30,28,1.8875,1.8879,1.8793,1.8827,63
HOG19,2018-11-28 03:00,28,1.8832,1.8854,1.8781,1.8781,36
HOG19,2018-11-28 03:30,28,1.8776,1.8839,1.8761,1.8761,80
HOG19,2018-11-28 04:00,28,1.8781,1.8833,1.869,1.869,40
HOG19,2018-11-28 04:30,28,1.8701,1.8739,1.869,1.8735,35
HOG19,2018-11-28 05:00,28,1.87,1.87,1.8662,1.8673,48
HOG19,2018-11-28 05:30,28,1.869,1.8698,1.8658,1.8675,20
HOG19,2018-11-28 06:00,28,1.8679,1.8723,1.8679,1.87,37
HOG19,2018-11-28 06:30,28,1.8714,1.8714,1.8661,1.8663,53
HOG19,2018-11-28 07:00,28,1.8654,1.8675,1.8552,1.8589,137
HOG19,2018-11-28 07:30,28,1.8585,1.8591,1.8515,1.8563,317
HOG19,2018-11-28 08:00,28,1.8557,1.8612,1.8514,1.8601,923
HOG19,2018-11-28 08:30,28,1.8596,1.8643,1.8501,1.8509,500
HOG19,2018-11-28 09:00,28,1.8502,1.8586,1.8485,1.8573,228
HOG19,2018-11-28 09:30,28,1.8568,1.8568,1.8394,1.8394,655
HOG19,2018-11-28 10:00,28,1.8405,1.8447,1.8326,1.8426,539
HOG19,2018-11-28 10:30,28,1.8416,1.8627,1.8398,1.8578,376
HOG19,2018-11-28 11:00,28,1.8578,1.8726,1.8578,1.8657,292
HOG19,2018-11-28 11:30,28,1.8655,1.8674,1.859,1.8608,338
HOG19,2018-11-28 12:00,28,1.8585,1.8602,1.8514,1.8519,169
HOG19,2018-11-28 12:30,28,1.8513,1.8655,1.8509,1.8617,214
HOG19,2018-11-28 13:00,28,1.8589,1.8595,1.8241,1.8262,1007
HOG19,2018-11-28 13:30,28,1.8266,1.8389,1.8264,1.8327,272
HOG19,2018-11-28 14:00,28,1.8329,1.8336,1.83,1.8308,46
HOG19,2018-11-28 14:30,28,1.8307,1.8363,1.8262,1.8342,126
HOG19,2018-11-28 15:00,28,1.8343,1.8343,1.8266,1.8315,65
HOG19,2018-11-28 15:30,28,1.8307,1.8322,1.8273,1.8317,16
HOG19,2018-11-28 17:00,29,1.832,1.8347,1.832,1.8347,2
HOG19,2018-11-28 18:00,29,1.8377,1.839,1.8364,1.8372,17
HOG19,2018-11-28 18:30,29,1.8383,1.8411,1.8382,1.84,9
HOG19,2018-11-28 19:00,29,1.8379,1.8459,1.8379,1.8421,30
HOG19,2018-11-28 19:30,29,1.8427,1.8427,1.8387,1.8387,11
HOG19,2018-11-28 20:00,29,1.8366,1.8366,1.8315,1.8324,17
HOG19,2018-11-28 20:30,29,1.8305,1.8336,1.8303,1.8336,11
HOG19,2018-11-28 21:00,29,1.835,1.8384,1.835,1.8362,9
HOG19,2018-11-28 21:30,29,1.8355,1.8355,1.8347,1.8349,11
HOG19,2018-11-28 22:00,29,1.8355,1.8355,1.8343,1.8353,5
HOG19,2018-11-28 22:30,29,1.8388,1.8394,1.8384,1.8394,6
HOG19,2018-11-28 23:00,29,1.8399,1.842,1.8397,1.8398,9
HOG19,2018-11-28 23:30,29,1.8355,1.8355,1.8335,1.8337,9
HOG19,2018-11-29 00:00,29,1.8354,1.8354,1.8289,1.8289,11
HOG19,2018-11-29 00:30,29,1.8295,1.834,1.8288,1.834,20
HOG19,2018-11-29 01:00,29,1.8338,1.8349,1.8326,1.8331,11
HOG19,2018-11-29 01:30,29,1.837,1.8385,1.8364,1.8364,8
HOG19,2018-11-29 02:00,29,1.8353,1.8369,1.8248,1.8248,57
HOG19,2018-11-29 02:30,29,1.8251,1.8273,1.8071,1.818,193
HOG19,2018-11-29 03:00,29,1.8184,1.8201,1.809,1.8121,33
HOG19,2018-11-29 03:30,29,1.8117,1.8155,1.8091,1.8131,66
HOG19,2018-11-29 04:00,29,1.8126,1.8188,1.8094,1.8174,104
HOG19,2018-11-29 04:30,29,1.8181,1.8243,1.8165,1.8241,51
HOG19,2018-11-29 05:00,29,1.8233,1.8233,1.8121,1.8121,36
HOG19,2018-11-29 05:30,29,1.8123,1.8223,1.8106,1.8213,176
HOG19,2018-11-29 06:00,29,1.8211,1.846,1.8165,1.8403,230
HOG19,2018-11-29 06:30,29,1.8392,1.8393,1.8329,1.8364,183
HOG19,2018-11-29 07:00,29,1.8358,1.839,1.828,1.8339,428
HOG19,2018-11-29 07:30,29,1.8352,1.8444,1.8321,1.8377,433
HOG19,2018-11-29 08:00,29,1.8377,1.8386,1.8302,1.8344,408
HOG19,2018-11-29 08:30,29,1.8343,1.84,1.8307,1.8318,351
HOG19,2018-11-29 09:00,29,1.8305,1.8337,1.8205,1.8252,584
HOG19,2018-11-29 09:30,29,1.826,1.8327,1.8238,1.8295,247
HOG19,2018-11-29 10:00,29,1.8307,1.8374,1.8254,1.8303,326
HOG19,2018-11-29 10:30,29,1.8307,1.8416,1.8307,1.8369,254
HOG19,2018-11-29 11:00,29,1.8369,1.8409,1.8354,1.84,263
HOG19,2018-11-29 11:30,29,1.8403,1.8458,1.8395,1.8446,192
HOG19,2018-11-29 12:00,29,1.8451,1.8517,1.8413,1.8481,288
HOG19,2018-11-29 12:30,29,1.8477,1.8509,1.8429,1.8463,343
HOG19,2018-11-29 13:00,29,1.847,1.849,1.8294,1.8322,609
HOG19,2018-11-29 13:30,29,1.831,1.8352,1.831,1.8329,98
HOG19,2018-11-29 14:00,29,1.8319,1.8323,1.8308,1.8317,34
HOG19,2018-11-29 14:30,29,1.8315,1.8327,1.8285,1.8306,55
HOG19,2018-11-29 15:00,29,1.8319,1.833,1.8312,1.833,14
HOG19,2018-11-29 15:30,29,1.8322,1.8322,1.8266,1.8266,27
HOG19,2018-11-29 17:00,30,1.8231,1.8285,1.8231,1.8274,43
HOG19,2018-11-29 17:30,30,1.8272,1.8292,1.8271,1.8292,6
HOG19,2018-11-29 18:00,30,1.8291,1.8291,1.8291,1.8291,1
HOG19,2018-11-29 19:00,30,1.8296,1.8343,1.8296,1.8336,27
HOG19,2018-11-29 19:30,30,1.8347,1.8347,1.8347,1.8347,1
HOG19,2018-11-29 20:00,30,1.8346,1.8352,1.8335,1.8338,42
HOG19,2018-11-29 20:30,30,1.83,1.8312,1.83,1.8312,2
HOG19,2018-11-29 21:00,30,1.8314,1.8366,1.8314,1.835,10
HOG19,2018-11-29 21:30,30,1.8346,1.8346,1.8333,1.8333,2
HOG19,2018-11-29 22:00,30,1.8327,1.8332,1.8327,1.8332,3
HOG19,2018-11-29 23:00,30,1.8295,1.8295,1.8291,1.8291,2
HOG19,2018-11-29 23:30,30,1.8291,1.8302,1.8277,1.8302,4
HOG19,2018-11-30 00:00,30,1.8289,1.8295,1.8284,1.8291,5
HOG19,2018-11-30 00:30,30,1.8272,1.8336,1.8267,1.8314,9
HOG19,2018-11-30 01:00,30,1.8311,1.8353,1.8293,1.8329,73
HOG19,2018-11-30 01:30,30,1.8324,1.8359,1.8318,1.8359,50
HOG19,2018-11-30 02:00,30,1.8347,1.835,1.8275,1.831,223
HOG19,2018-11-30 02:30,30,1.8312,1.8417,1.8298,1.8409,219
HOG19,2018-11-30 03:00,30,1.84,1.8424,1.8326,1.8336,348
HOG19,2018-11-30 03:30,30,1.8332,1.8334,1.8216,1.823,151
HOG19,2018-11-30 04:00,30,1.8243,1.8248,1.8144,1.822,332
HOG19,2018-11-30 04:30,30,1.8213,1.8266,1.8187,1.8225,126
HOG19,2018-11-30 05:00,30,1.8227,1.8231,1.8161,1.8174,70
HOG19,2018-11-30 05:30,30,1.818,1.8182,1.8103,1.8128,141
HOG19,2018-11-30 06:00,30,1.8124,1.8139,1.8044,1.8108,273
HOG19,2018-11-30 06:30,30,1.8109,1.8151,1.809,1.8102,253
HOG19,2018-11-30 07:00,30,1.811,1.814,1.8014,1.8064,318
HOG19,2018-11-30 07:30,30,1.8048,1.8073,1.8003,1.8038,261
HOG19,2018-11-30 08:00,30,1.8034,1.8046,1.7881,1.7941,815
HOG19,2018-11-30 08:30,30,1.7958,1.7958,1.7795,1.7823,886
HOG19,2018-11-30 09:00,30,1.7817,1.7876,1.7778,1.7868,455
HOG19,2018-11-30 09:30,30,1.7865,1.7997,1.7836,1.7931,384
HOG19,2018-11-30 10:00,30,1.7929,1.8093,1.792,1.8082,690
HOG19,2018-11-30 10:30,30,1.8083,1.8335,1.8027,1.8322,939
HOG19,2018-11-30 11:00,30,1.8324,1.8355,1.8248,1.8265,305
HOG19,2018-11-30 11:30,30,1.8272,1.8363,1.8243,1.8332,380
HOG19,2018-11-30 12:00,30,1.8339,1.8358,1.8273,1.8315,466
HOG19,2018-11-30 12:30,30,1.8317,1.8396,1.8291,1.8374,503
HOG19,2018-11-30 13:00,30,1.8368,1.8402,1.8168,1.8169,1148
HOG19,2018-11-30 13:30,30,1.8174,1.8214,1.8132,1.8159,182
HOG19,2018-11-30 14:00,30,1.8152,1.8165,1.811,1.8114,71
HOG19,2018-11-30 14:30,30,1.8122,1.8183,1.8115,1.8183,57
HOG19,2018-11-30 15:00,30,1.818,1.8202,1.814,1.8202,43
HOG19,2018-11-30 15:30,30,1.8181,1.8199,1.8154,1.8157,9
HOG19,2018-12-02 17:00,3,1.8408,1.855,1.8408,1.8524,46
HOG19,2018-12-02 17:30,3,1.8533,1.8565,1.8533,1.8565,9
HOG19,2018-12-02 18:00,3,1.8563,1.8629,1.8563,1.8629,54
HOG19,2018-12-02 18:30,3,1.8635,1.8685,1.863,1.863,36
HOG19,2018-12-02 19:00,3,1.8665,1.8757,1.8665,1.8738,73
HOG19,2018-12-02 19:30,3,1.8709,1.8736,1.8695,1.8726,29
HOG19,2018-12-02 20:00,3,1.8727,1.8884,1.8727,1.8878,56
HOG19,2018-12-02 20:30,3,1.8916,1.8948,1.8905,1.8945,14
HOG19,2018-12-02 21:00,3,1.893,1.893,1.8908,1.8911,16
HOG19,2018-12-02 21:30,3,1.8917,1.8921,1.8893,1.8893,28
HOG19,2018-12-02 22:00,3,1.8924,1.8924,1.89,1.8906,5
HOG19,2018-12-02 22:30,3,1.8918,1.894,1.8918,1.894,6
HOG19,2018-12-02 23:00,3,1.8946,1.8946,1.8945,1.8945,2
HOG19,2018-12-02 23:30,3,1.8925,1.8936,1.8925,1.8925,7
HOG19,2018-12-03 00:00,3,1.8924,1.8924,1.8862,1.8877,13
HOG19,2018-12-03 00:30,3,1.8899,1.8904,1.8881,1.8895,12
HOG19,2018-12-03 01:00,3,1.8877,1.8899,1.8877,1.889,4
HOG19,2018-12-03 01:30,3,1.8898,1.895,1.8889,1.8946,35
HOG19,2018-12-03 02:00,3,1.8946,1.8991,1.8868,1.8873,252
HOG19,2018-12-03 02:30,3,1.8876,1.8896,1.8818,1.8859,109
HOG19,2018-12-03 03:00,3,1.8852,1.8852,1.8669,1.8677,95
HOG19,2018-12-03 03:30,3,1.8674,1.8816,1.8674,1.878,32
HOG19,2018-12-03 04:00,3,1.8777,1.8797,1.8716,1.8797,36
HOG19,2018-12-03 04:30,3,1.8795,1.8847,1.8752,1.8816,97
HOG19,2018-12-03 05:00,3,1.881,1.8814,1.8778,1.8803,52
HOG19,2018-12-03 05:30,3,1.8813,1.884,1.8764,1.8814,55
HOG19,2018-12-03 06:00,3,1.8819,1.882,1.8794,1.881,18
HOG19,2018-12-03 06:30,3,1.8807,1.8819,1.875,1.875,36
HOG19,2018-12-03 07:00,3,1.8728,1.8744,1.8677,1.8707,179
HOG19,2018-12-03 07:30,3,1.8718,1.8933,1.8701,1.8866,370
HOG19,2018-12-03 08:00,3,1.8867,1.8868,1.8794,1.8836,591
HOG19,2018-12-03 08:30,3,1.8836,1.8887,1.8778,1.8881,532
HOG19,2018-12-03 09:00,3,1.8879,1.8912,1.881,1.8886,452
HOG19,2018-12-03 09:30,3,1.8888,1.8908,1.8788,1.8809,525
HOG19,2018-12-03 10:00,3,1.8804,1.8809,1.8665,1.8711,1005
HOG19,2018-12-03 10:30,3,1.8718,1.873,1.86,1.8646,463
HOG19,2018-12-03 11:00,3,1.8645,1.8738,1.8636,1.8647,364
HOG19,2018-12-03 11:30,3,1.8652,1.8694,1.8645,1.8671,584
HOG19,2018-12-03 12:00,3,1.8676,1.875,1.8671,1.8706,130
HOG19,2018-12-03 12:30,3,1.8701,1.8776,1.8688,1.8727,167
HOG19,2018-12-03 13:00,3,1.8726,1.8808,1.8693,1.8797,997
HOG19,2018-12-03 13:30,3,1.8796,1.8895,1.8791,1.8855,155
HOG19,2018-12-03 14:00,3,1.8856,1.8892,1.8817,1.8836,94
HOG19,2018-12-03 14:30,3,1.8846,1.8882,1.8841,1.8869,48
HOG19,2018-12-03 15:00,3,1.887,1.887,1.8841,1.8853,34
HOG19,2018-12-03 15:30,3,1.8852,1.8879,1.8841,1.8854,72
HOG19,2018-12-03 17:00,4,1.8854,1.8931,1.8834,1.8931,42
HOG19,2018-12-03 17:30,4,1.8884,1.8884,1.8879,1.8879,2
HOG19,2018-12-03 18:00,4,1.8887,1.8888,1.8887,1.8887,4
HOG19,2018-12-03 18:30,4,1.8888,1.8898,1.8888,1.8898,2
HOG19,2018-12-03 19:00,4,1.8876,1.8914,1.8855,1.8914,13
HOG19,2018-12-03 19:30,4,1.8943,1.8943,1.8921,1.8921,8
HOG19,2018-12-03 20:00,4,1.8951,1.8973,1.8951,1.8958,7
HOG19,2018-12-03 20:30,4,1.8959,1.8966,1.8945,1.8966,4
HOG19,2018-12-03 21:00,4,1.8947,1.8969,1.8942,1.8969,8
HOG19,2018-12-03 21:30,4,1.8981,1.9006,1.8965,1.9006,8
HOG19,2018-12-03 22:00,4,1.8995,1.8995,1.8995,1.8995,1
HOG19,2018-12-03 22:30,4,1.9022,1.9022,1.9022,1.9022,1
HOG19,2018-12-03 23:00,4,1.8995,1.8996,1.8985,1.8995,4
HOG19,2018-12-03 23:30,4,1.8969,1.8969,1.8969,1.8969,2
HOG19,2018-12-04 00:00,4,1.8941,1.8976,1.8924,1.8971,16
HOG19,2018-12-04 00:30,4,1.8964,1.9003,1.8964,1.9003,82
HOG19,2018-12-04 01:00,4,1.9037,1.906,1.9003,1.9018,45
HOG19,2018-12-04 01:30,4,1.9004,1.9013,1.8978,1.8989,7
HOG19,2018-12-04 02:00,4,1.8979,1.9059,1.8979,1.9026,105
HOG19,2018-12-04 02:30,4,1.9025,1.9124,1.8971,1.9115,119
HOG19,2018-12-04 03:00,4,1.9116,1.9148,1.9092,1.9118,38
HOG19,2018-12-04 03:30,4,1.9136,1.9296,1.91,1.927,166
HOG19,2018-12-04 04:00,4,1.9277,1.9377,1.9271,1.9372,105
HOG19,2018-12-04 04:30,4,1.9388,1.9388,1.9221,1.9221,130
HOG19,2018-12-04 05:00,4,1.9241,1.934,1.9241,1.9291,48
HOG19,2018-12-04 05:30,4,1.931,1.931,1.9247,1.9262,62
HOG19,2018-12-04 06:00,4,1.9256,1.9285,1.9228,1.9228,37
HOG19,2018-12-04 06:30,4,1.9231,1.9307,1.923,1.9284,116
HOG19,2018-12-04 07:00,4,1.9293,1.9293,1.9228,1.924,115
HOG19,2018-12-04 07:30,4,1.9235,1.9235,1.9166,1.9205,309
HOG19,2018-12-04 08:00,4,1.9195,1.9206,1.9058,1.9084,767
HOG19,2018-12-04 08:30,4,1.9081,1.91,1.8996,1.9053,407
HOG19,2018-12-04 09:00,4,1.9069,1.9194,1.9069,1.9191,365
HOG19,2018-12-04 09:30,4,1.917,1.9224,1.9087,1.9089,400
HOG19,2018-12-04 10:00,4,1.9089,1.9105,1.8932,1.9018,465
HOG19,2018-12-04 10:30,4,1.9021,1.9071,1.898,1.9003,309
HOG19,2018-12-04 11:00,4,1.8999,1.9025,1.893,1.8958,427
HOG19,2018-12-04 11:30,4,1.8947,1.9023,1.8899,1.8956,190
HOG19,2018-12-04 12:00,4,1.8957,1.9015,1.8944,1.8976,121
HOG19,2018-12-04 12:30,4,1.8982,1.8985,1.8871,1.8941,261
HOG19,2018-12-04 13:00,4,1.8945,1.8994,1.8898,1.8908,886
HOG19,2018-12-04 13:30,4,1.892,1.8946,1.8905,1.8935,179
HOG19,2018-12-04 14:00,4,1.8927,1.8927,1.8871,1.888,64
HOG19,2018-12-04 14:30,4,1.8887,1.8891,1.8856,1.8868,146
HOG19,2018-12-04 15:00,4,1.8868,1.8878,1.8849,1.8869,30
HOG19,2018-12-04 15:30,4,1.8848,1.8848,1.8758,1.878,77
HOG19,2018-12-04 17:00,5,1.878,1.8828,1.878,1.8828,17
HOG19,2018-12-04 17:30,5,1.8828,1.8828,1.8816,1.882,7
HOG19,2018-12-04 18:30,5,1.8808,1.8808,1.8808,1.8808,1
HOG19,2018-12-04 19:00,5,1.8807,1.881,1.8774,1.8788,9
HOG19,2018-12-04 19:30,5,1.8783,1.8823,1.8782,1.8823,5
HOG19,2018-12-04 20:00,5,1.8839,1.8839,1.8812,1.8812,6
HOG19,2018-12-04 20:30,5,1.8807,1.8842,1.8805,1.8842,13
HOG19,2018-12-04 21:00,5,1.8836,1.8836,1.8715,1.8722,58
HOG19,2018-12-04 21:30,5,1.8738,1.8738,1.8695,1.8703,18
HOG19,2018-12-04 22:00,5,1.8698,1.872,1.8698,1.872,4
HOG19,2018-12-04 22:30,5,1.8715,1.8715,1.8708,1.8708,7
HOG19,2018-12-04 23:00,5,1.8712,1.8731,1.8712,1.8727,3
HOG19,2018-12-04 23:30,5,1.8724,1.8735,1.8715,1.8735,5
HOG19,2018-12-05 00:00,5,1.8753,1.877,1.8753,1.877,4
HOG19,2018-12-05 00:30,5,1.877,1.8806,1.877,1.8787,17
HOG19,2018-12-05 01:00,5,1.8781,1.8829,1.8781,1.8815,15
HOG19,2018-12-05 01:30,5,1.8807,1.8807,1.8772,1.8774,37
HOG19,2018-12-05 02:00,5,1.8754,1.8754,1.8657,1.8657,79
HOG19,2018-12-05 02:30,5,1.8666,1.8771,1.866,1.8771,110
HOG19,2018-12-05 03:00,5,1.8769,1.8843,1.8757,1.8802,45
HOG19,2018-12-05 03:30,5,1.8813,1.8865,1.8813,1.8816,27
HOG19,2018-12-05 04:00,5,1.8857,1.8942,1.8854,1.8912,41
HOG19,2018-12-05 04:30,5,1.8901,1.9016,1.8901,1.8998,25
HOG19,2018-12-05 05:00,5,1.9,1.9,1.8943,1.8947,11
HOG19,2018-12-05 05:30,5,1.8924,1.8925,1.8872,1.8891,18
HOG19,2018-12-05 06:00,5,1.8898,1.8923,1.8845,1.8863,32
HOG19,2018-12-05 06:30,5,1.8851,1.8934,1.8851,1.8918,90
HOG19,2018-12-05 07:00,5,1.8912,1.8934,1.8863,1.8901,17
HOG19,2018-12-05 07:30,5,1.8911,1.8928,1.8878,1.8904,113
HOG19,2018-12-05 08:00,5,1.8909,1.8985,1.8895,1.8954,167
HOG19,2018-12-05 08:30,5,1.8956,1.9039,1.8956,1.8988,144
HOG19,2018-12-05 09:00,5,1.9002,1.9098,1.8971,1.9051,287
HOG19,2018-12-05 09:30,5,1.9052,1.9225,1.905,1.9187,175
HOG19,2018-12-05 10:00,5,1.9184,1.9249,1.8945,1.8991,442
HOG19,2018-12-05 10:30,5,1.8997,1.903,1.8927,1.9004,234
HOG19,2018-12-05 11:00,5,1.9,1.9,1.8949,1.8986,68
HOG19,2018-12-05 11:30,5,1.8991,1.9044,1.8987,1.8995,72
HOG19,2018-12-05 12:00,5,1.8994,1.9036,1.8985,1.9028,117
HOG19,2018-12-05 12:30,5,1.9031,1.9038,1.8939,1.895,340
HOG19,2018-12-05 13:00,5,1.8948,1.8954,1.8734,1.8844,676
HOG19,2018-12-05 13:30,5,1.8845,1.8869,1.8822,1.8869,61
HOG19,2018-12-05 14:00,5,1.884,1.8876,1.884,1.8863,17
HOG19,2018-12-05 14:30,5,1.885,1.8871,1.8847,1.8869,26
HOG19,2018-12-05 15:00,5,1.8864,1.8872,1.8809,1.8809,24
HOG19,2018-12-05 15:30,5,1.8791,1.8838,1.8789,1.8838,13
HOG19,2018-12-05 17:00,6,1.8835,1.8859,1.8821,1.8821,20
HOG19,2018-12-05 17:30,6,1.8784,1.8788,1.8768,1.8772,9
HOG19,2018-12-05 18:00,6,1.8785,1.8785,1.8785,1.8785,1
HOG19,2018-12-05 18:30,6,1.8802,1.8802,1.8778,1.8778,5
HOG19,2018-12-05 19:00,6,1.8767,1.8769,1.8752,1.8768,5
HOG19,2018-12-05 19:30,6,1.8799,1.8799,1.8799,1.8799,1
HOG19,2018-12-05 20:00,6,1.8784,1.8784,1.8764,1.8768,9
HOG19,2018-12-05 20:30,6,1.8789,1.879,1.8766,1.8766,9
HOG19,2018-12-05 21:00,6,1.8767,1.8767,1.8767,1.8767,2
HOG19,2018-12-05 21:30,6,1.875,1.875,1.8675,1.8725,23
HOG19,2018-12-05 22:00,6,1.8728,1.8728,1.8728,1.8728,1
HOG19,2018-12-05 22:30,6,1.8719,1.8755,1.8719,1.8755,8
HOG19,2018-12-05 23:00,6,1.877,1.877,1.8731,1.8743,13
HOG19,2018-12-05 23:30,6,1.8731,1.8751,1.8728,1.8745,13
HOG19,2018-12-06 00:00,6,1.8738,1.8738,1.8738,1.8738,1
HOG19,2018-12-06 00:30,6,1.8735,1.8735,1.8703,1.8721,12
HOG19,2018-12-06 01:00,6,1.8716,1.8764,1.8701,1.8759,14
HOG19,2018-12-06 01:30,6,1.8815,1.8929,1.881,1.881,17
HOG19,2018-12-06 02:00,6,1.8822,1.8822,1.8627,1.8641,76
HOG19,2018-12-06 02:30,6,1.8625,1.8681,1.8592,1.8642,39
HOG19,2018-12-06 03:00,6,1.8603,1.8603,1.8444,1.8527,67
HOG19,2018-12-06 03:30,6,1.8557,1.8592,1.8265,1.8338,163
HOG19,2018-12-06 04:00,6,1.8331,1.8358,1.8203,1.8256,109
HOG19,2018-12-06 04:30,6,1.8247,1.8248,1.8092,1.8153,198
HOG19,2018-12-06 05:00,6,1.814,1.8382,1.8126,1.8373,152
HOG19,2018-12-06 05:30,6,1.8365,1.8578,1.8365,1.8525,170
HOG19,2018-12-06 06:00,6,1.8487,1.8561,1.845,1.8505,54
HOG19,2018-12-06 06:30,6,1.8503,1.8546,1.828,1.8296,61
HOG19,2018-12-06 07:00,6,1.8358,1.8546,1.8346,1.8491,186
HOG19,2018-12-06 07:30,6,1.8492,1.8499,1.8399,1.842,122
HOG19,2018-12-06 08:00,6,1.8416,1.855,1.839,1.8496,415
HOG19,2018-12-06 08:30,6,1.8498,1.8598,1.8456,1.8511,432
HOG19,2018-12-06 09:00,6,1.8514,1.8544,1.8295,1.8359,287
HOG19,2018-12-06 09:30,6,1.8357,1.8374,1.8274,1.8279,256
HOG19,2018-12-06 10:00,6,1.8286,1.8479,1.8112,1.8121,899
HOG19,2018-12-06 10:30,6,1.8126,1.8472,1.8074,1.8256,839
HOG19,2018-12-06 11:00,6,1.8246,1.838,1.8229,1.8365,442
HOG19,2018-12-06 11:30,6,1.8355,1.8415,1.8304,1.8408,213
HOG19,2018-12-06 12:00,6,1.8413,1.8414,1.8322,1.8324,85
HOG19,2018-12-06 12:30,6,1.8319,1.8455,1.8304,1.8439,156
HOG19,2018-12-06 13:00,6,1.8446,1.8525,1.8382,1.8506,781
HOG19,2018-12-06 13:30,6,1.851,1.8586,1.8499,1.851,107
HOG19,2018-12-06 14:00,6,1.8516,1.8544,1.8516,1.8528,24
HOG19,2018-12-06 14:30,6,1.8537,1.8552,1.8506,1.8529,89
HOG19,2018-12-06 15:00,6,1.8544,1.8555,1.8543,1.8555,22
HOG19,2018-12-06 15:30,6,1.8551,1.86,1.8551,1.8567,160
HOG19,2018-12-06 17:00,7,1.8591,1.8591,1.8554,1.8559,6
HOG19,2018-12-06 18:00,7,1.8547,1.856,1.8547,1.8558,5
HOG19,2018-12-06 18:30,7,1.8558,1.8558,1.8558,1.8558,1
HOG19,2018-12-06 19:00,7,1.8535,1.8535,1.8414,1.8414,7
HOG19,2018-12-06 19:30,7,1.8402,1.8436,1.84,1.8413,27
HOG19,2018-12-06 20:00,7,1.8402,1.8402,1.8375,1.8375,7
HOG19,2018-12-06 20:30,7,1.84,1.8435,1.84,1.8435,23
HOG19,2018-12-06 21:00,7,1.8419,1.8436,1.8419,1.8436,5
HOG19,2018-12-06 22:00,7,1.8413,1.8442,1.8394,1.8442,18
HOG19,2018-12-06 22:30,7,1.8435,1.8443,1.8419,1.8421,38
HOG19,2018-12-06 23:30,7,1.8415,1.8415,1.8375,1.8377,23
HOG19,2018-12-07 00:00,7,1.8385,1.8385,1.8349,1.8349,4
HOG19,2018-12-07 00:30,7,1.8347,1.8347,1.8339,1.8339,3
HOG19,2018-12-07 01:00,7,1.8352,1.8396,1.8349,1.8369,28
HOG19,2018-12-07 01:30,7,1.8362,1.8389,1.8341,1.8365,46
HOG19,2018-12-07 02:00,7,1.8343,1.8424,1.8343,1.8375,218
HOG19,2018-12-07 02:30,7,1.837,1.8533,1.8357,1.8484,136
HOG19,2018-12-07 03:00,7,1.8487,1.8487,1.8364,1.8377,75
HOG19,2018-12-07 03:30,7,1.8366,1.8438,1.8239,1.8432,228
HOG19,2018-12-07 04:00,7,1.8428,1.8474,1.8405,1.847,44
HOG19,2018-12-07 04:30,7,1.8464,1.856,1.8463,1.856,80
HOG19,2018-12-07 05:00,7,1.8535,1.8621,1.8512,1.8535,114
HOG19,2018-12-07 05:30,7,1.8551,1.8577,1.8503,1.8503,41
HOG19,2018-12-07 06:00,7,1.8517,1.8736,1.8517,1.8714,177
HOG19,2018-12-07 06:30,7,1.8712,1.8724,1.8658,1.8658,64
HOG19,2018-12-07 07:00,7,1.8648,1.8878,1.8559,1.881,548
HOG19,2018-12-07 07:30,7,1.8806,1.9313,1.8794,1.9275,805
HOG19,2018-12-07 08:00,7,1.9265,1.9281,1.9112,1.9207,953
HOG19,2018-12-07 08:30,7,1.9221,1.9391,1.9198,1.926,1008
HOG19,2018-12-07 09:00,7,1.9269,1.9344,1.9189,1.9323,597
HOG19,2018-12-07 09:30,7,1.9326,1.9443,1.9284,1.936,578
HOG19,2018-12-07 10:00,7,1.9375,1.9398,1.9096,1.9142,782
HOG19,2018-12-07 10:30,7,1.9144,1.922,1.9128,1.9159,331
HOG19,2018-12-07 11:00,7,1.9158,1.9163,1.9105,1.9162,234
HOG19,2018-12-07 11:30,7,1.9149,1.9198,1.9104,1.9198,138
HOG19,2018-12-07 12:00,7,1.9178,1.9195,1.9144,1.9159,152
HOG19,2018-12-07 12:30,7,1.9151,1.916,1.8828,1.8914,709
HOG19,2018-12-07 13:00,7,1.8897,1.8898,1.873,1.88,888
HOG19,2018-12-07 13:30,7,1.8803,1.8825,1.8704,1.8738,216
HOG19,2018-12-07 14:00,7,1.8729,1.8795,1.8718,1.8795,55
HOG19,2018-12-07 14:30,7,1.8788,1.8809,1.8762,1.8781,72
HOG19,2018-12-07 15:00,7,1.8785,1.8788,1.8733,1.8742,46
HOG19,2018-12-07 15:30,7,1.8726,1.8729,1.87,1.87,77
HOG19,2018-12-09 17:00,10,1.8631,1.8817,1.8631,1.8817,14
HOG19,2018-12-09 17:30,10,1.8797,1.8828,1.8795,1.8807,9
HOG19,2018-12-09 18:00,10,1.8803,1.8803,1.878,1.8792,8
HOG19,2018-12-09 18:30,10,1.877,1.8812,1.877,1.8812,13
HOG19,2018-12-09 19:00,10,1.886,1.8902,1.8844,1.8902,38
HOG19,2018-12-09 19:30,10,1.8891,1.8901,1.8879,1.8896,25
HOG19,2018-12-09 20:00,10,1.8917,1.8917,1.8871,1.8876,12
HOG19,2018-12-09 20:30,10,1.8876,1.8882,1.8849,1.8849,43
HOG19,2018-12-09 21:00,10,1.8857,1.8866,1.8831,1.8866,13
HOG19,2018-12-09 21:30,10,1.8876,1.8887,1.8876,1.888,5
HOG19,2018-12-09 22:00,10,1.8843,1.8848,1.8842,1.8848,5
HOG19,2018-12-09 22:30,10,1.8851,1.8851,1.8846,1.8846,2
HOG19,2018-12-09 23:00,10,1.8846,1.8846,1.8831,1.8831,8
HOG19,2018-12-09 23:30,10,1.882,1.8854,1.882,1.8843,9
HOG19,2018-12-10 00:30,10,1.8812,1.8831,1.8812,1.8818,9
HOG19,2018-12-10 01:00,10,1.882,1.8824,1.8819,1.8821,8
HOG19,2018-12-10 01:30,10,1.8834,1.8854,1.88,1.88,88
HOG19,2018-12-10 02:00,10,1.8784,1.8815,1.869,1.871,229
HOG19,2018-12-10 02:30,10,1.8709,1.8808,1.8704,1.8772,94
HOG19,2018-12-10 03:00,10,1.8774,1.883,1.8736,1.8818,61
HOG19,2018-12-10 03:30,10,1.8815,1.8816,1.8677,1.8685,51
HOG19,2018-12-10 04:00,10,1.8736,1.8738,1.8599,1.86,113
HOG19,2018-12-10 04:30,10,1.8601,1.8633,1.8563,1.863,103
HOG19,2018-12-10 05:00,10,1.8596,1.8675,1.8569,1.8668,58
HOG19,2018-12-10 05:30,10,1.865,1.8652,1.8589,1.8605,47
HOG19,2018-12-10 06:00,10,1.8617,1.8678,1.8604,1.8604,83
HOG19,2018-12-10 06:30,10,1.8597,1.8687,1.8596,1.8681,117
HOG19,2018-12-10 07:00,10,1.8699,1.8722,1.8643,1.8644,63
HOG19,2018-12-10 07:30,10,1.8654,1.8655,1.8583,1.8605,156
HOG19,2018-12-10 08:00,10,1.86,1.8628,1.8516,1.8529,264
HOG19,2018-12-10 08:30,10,1.8521,1.8601,1.8495,1.8531,174
HOG19,2018-12-10 09:00,10,1.8526,1.8745,1.8526,1.8719,480
HOG19,2018-12-10 09:30,10,1.8725,1.8791,1.8679,1.8681,376
HOG19,2018-12-10 10:00,10,1.8687,1.8711,1.857,1.86,485
HOG19,2018-12-10 10:30,10,1.8606,1.8647,1.8568,1.8634,179
HOG19,2018-12-10 11:00,10,1.863,1.8641,1.8593,1.8603,267
HOG19,2018-12-10 11:30,10,1.8597,1.8669,1.8592,1.8647,183
HOG19,2018-12-10 12:00,10,1.8646,1.8661,1.8596,1.8598,86
HOG19,2018-12-10 12:30,10,1.8594,1.861,1.8532,1.8537,173
HOG19,2018-12-10 13:00,10,1.8536,1.8536,1.8302,1.8361,1772
HOG19,2018-12-10 13:30,10,1.836,1.8381,1.8316,1.8335,158
HOG19,2018-12-10 14:00,10,1.8334,1.835,1.8285,1.8305,126
HOG19,2018-12-10 14:30,10,1.8316,1.8371,1.8316,1.8346,61
HOG19,2018-12-10 15:00,10,1.834,1.8362,1.834,1.8362,42
HOG19,2018-12-10 15:30,10,1.8365,1.8365,1.8353,1.8362,23
HOG19,2018-12-10 17:00,11,1.8392,1.8399,1.8384,1.8392,12
HOG19,2018-12-10 17:30,11,1.839,1.839,1.839,1.839,1
HOG19,2018-12-10 18:00,11,1.8381,1.8397,1.8381,1.8395,10
HOG19,2018-12-10 18:30,11,1.8393,1.8396,1.8393,1.8393,3
HOG19,2018-12-10 19:00,11,1.8397,1.8454,1.8397,1.8454,10
HOG19,2018-12-10 19:30,11,1.8455,1.8455,1.8448,1.845,7
HOG19,2018-12-10 20:00,11,1.8452,1.8452,1.8447,1.8448,4
HOG19,2018-12-10 20:30,11,1.8433,1.8433,1.8433,1.8433,1
HOG19,2018-12-10 21:00,11,1.8451,1.8451,1.8446,1.8446,2
HOG19,2018-12-10 21:30,11,1.8424,1.8424,1.8394,1.8394,8
HOG19,2018-12-10 22:00,11,1.8402,1.8402,1.8364,1.8371,6
HOG19,2018-12-10 22:30,11,1.837,1.8406,1.837,1.8405,12
HOG19,2018-12-10 23:00,11,1.8399,1.8415,1.8399,1.8413,4
HOG19,2018-12-10 23:30,11,1.8413,1.8427,1.8406,1.8423,12
HOG19,2018-12-11 00:00,11,1.8397,1.8398,1.8388,1.8389,5
HOG19,2018-12-11 00:30,11,1.8377,1.84,1.8377,1.8399,7
HOG19,2018-12-11 01:30,11,1.837,1.837,1.8341,1.8341,8
HOG19,2018-12-11 02:00,11,1.8339,1.8342,1.8266,1.8336,61
HOG19,2018-12-11 02:30,11,1.8329,1.8358,1.8304,1.8344,52
HOG19,2018-12-11 03:00,11,1.8343,1.841,1.8343,1.8379,74
HOG19,2018-12-11 03:30,11,1.8388,1.8389,1.8335,1.835,29
HOG19,2018-12-11 04:00,11,1.8359,1.8484,1.8359,1.8484,91
HOG19,2018-12-11 04:30,11,1.8486,1.8521,1.8476,1.8476,82
HOG19,2018-12-11 05:00,11,1.8468,1.8519,1.846,1.85,32
HOG19,2018-12-11 05:30,11,1.8488,1.8561,1.8488,1.8506,20
HOG19,2018-12-11 06:00,11,1.8513,1.8527,1.8481,1.8506,42
HOG19,2018-12-11 06:30,11,1.8492,1.8525,1.8471,1.8484,65
HOG19,2018-12-11 07:00,11,1.8498,1.8537,1.8494,1.8533,188
HOG19,2018-12-11 07:30,11,1.8529,1.8549,1.8503,1.8518,119
HOG19,2018-12-11 08:00,11,1.8512,1.8623,1.8512,1.8596,403
HOG19,2018-12-11 08:30,11,1.8599,1.8608,1.85,1.852,375
HOG19,2018-12-11 09:00,11,1.8512,1.8582,1.8507,1.8554,392
HOG19,2018-12-11 09:30,11,1.8557,1.8574,1.8489,1.8535,327
HOG19,2018-12-11 10:00,11,1.8538,1.8555,1.8481,1.8519,450
HOG19,2018-12-11 10:30,11,1.8522,1.853,1.8375,1.8445,317
HOG19,2018-12-11 11:00,11,1.8431,1.8439,1.8376,1.8386,236
HOG19,2018-12-11 11:30,11,1.838,1.847,1.8368,1.8453,215
HOG19,2018-12-11 12:00,11,1.846,1.8501,1.8432,1.8446,141
HOG19,2018-12-11 12:30,11,1.8442,1.8464,1.8394,1.8396,162
HOG19,2018-12-11 13:00,11,1.8398,1.8416,1.8302,1.8391,710
HOG19,2018-12-11 13:30,11,1.8392,1.8417,1.8382,1.8391,100
HOG19,2018-12-11 14:00,11,1.8391,1.8408,1.839,1.8401,63
HOG19,2018-12-11 14:30,11,1.8398,1.8411,1.8395,1.8395,36
HOG19,2018-12-11 15:00,11,1.84,1.8415,1.8397,1.8414,12
HOG19,2018-12-11 15:30,11,1.841,1.8525,1.841,1.8451,64
HOG19,2018-12-11 17:00,12,1.8435,1.8468,1.8435,1.8435,31
HOG19,2018-12-11 17:30,12,1.8447,1.8459,1.8447,1.8459,3
HOG19,2018-12-11 18:00,12,1.8449,1.8478,1.8448,1.8478,5
HOG19,2018-12-11 18:30,12,1.8497,1.8497,1.8479,1.8479,4
HOG19,2018-12-11 19:00,12,1.8485,1.8521,1.8485,1.8505,11
HOG19,2018-12-11 19:30,12,1.8538,1.8538,1.853,1.853,2
HOG19,2018-12-11 20:00,12,1.8514,1.8514,1.8497,1.8497,5
HOG19,2018-12-11 20:30,12,1.8484,1.8502,1.8484,1.8502,5
HOG19,2018-12-11 21:00,12,1.8494,1.8495,1.8494,1.8495,2
HOG19,2018-12-11 22:00,12,1.8519,1.853,1.8519,1.8528,40
HOG19,2018-12-11 22:30,12,1.8533,1.8533,1.8533,1.8533,1
HOG19,2018-12-11 23:00,12,1.8522,1.8522,1.8522,1.8522,1
HOG19,2018-12-11 23:30,12,1.8524,1.8524,1.8512,1.8512,3
HOG19,2018-12-12 00:00,12,1.8542,1.8545,1.8542,1.8544,3
HOG19,2018-12-12 00:30,12,1.855,1.855,1.8541,1.8546,4
HOG19,2018-12-12 01:30,12,1.8512,1.8515,1.8502,1.8502,8
HOG19,2018-12-12 02:00,12,1.8502,1.8502,1.8442,1.8457,96
HOG19,2018-12-12 02:30,12,1.8456,1.848,1.8424,1.8452,59
HOG19,2018-12-12 03:00,12,1.8468,1.8616,1.8468,1.8616,93
HOG19,2018-12-12 03:30,12,1.8626,1.8695,1.8626,1.8693,49
HOG19,2018-12-12 04:00,12,1.8699,1.8702,1.8668,1.8668,24
HOG19,2018-12-12 04:30,12,1.8671,1.8676,1.863,1.8651,28
HOG19,2018-12-12 05:00,12,1.8648,1.8686,1.8638,1.8638,38
HOG19,2018-12-12 05:30,12,1.8651,1.8675,1.8633,1.8651,34
HOG19,2018-12-12 06:00,12,1.8645,1.8669,1.8637,1.8669,20
HOG19,2018-12-12 06:30,12,1.8673,1.8743,1.8673,1.87,116
HOG19,2018-12-12 07:00,12,1.8697,1.8705,1.8662,1.8675,106
HOG19,2018-12-12 07:30,12,1.868,1.8681,1.8591,1.863,195
HOG19,2018-12-12 08:00,12,1.8634,1.8691,1.8593,1.8603,404
HOG19,2018-12-12 08:30,12,1.8606,1.8631,1.8575,1.8616,300
HOG19,2018-12-12 09:00,12,1.8614,1.8618,1.8525,1.8586,368
HOG19,2018-12-12 09:30,12,1.8577,1.8724,1.851,1.8706,1133
HOG19,2018-12-12 10:00,12,1.8706,1.8769,1.8697,1.8727,1185
HOG19,2018-12-12 10:30,12,1.8733,1.8758,1.8705,1.874,501
HOG19,2018-12-12 11:00,12,1.8741,1.8742,1.8619,1.865,313
HOG19,2018-12-12 11:30,12,1.8656,1.869,1.8651,1.8685,224
HOG19,2018-12-12 12:00,12,1.8689,1.8727,1.8674,1.8715,189
HOG19,2018-12-12 12:30,12,1.8705,1.8725,1.864,1.8651,344
HOG19,2018-12-12 13:00,12,1.8641,1.8641,1.8407,1.8429,1610
HOG19,2018-12-12 13:30,12,1.8427,1.8482,1.8405,1.8455,233
HOG19,2018-12-12 14:00,12,1.8454,1.8457,1.842,1.8438,127
HOG19,2018-12-12 14:30,12,1.844,1.8446,1.842,1.842,74
HOG19,2018-12-12 15:00,12,1.8431,1.8457,1.843,1.8445,20
HOG19,2018-12-12 15:30,12,1.8455,1.8456,1.8423,1.8454,30
HOG19,2018-12-12 17:00,13,1.8454,1.8512,1.8454,1.8498,16
HOG19,2018-12-12 17:30,13,1.8492,1.8492,1.8492,1.8492,1
HOG19,2018-12-12 18:00,13,1.8481,1.8485,1.8474,1.8474,7
HOG19,2018-12-12 18:30,13,1.8455,1.8455,1.8449,1.8449,3
HOG19,2018-12-12 19:00,13,1.8461,1.8495,1.8457,1.8491,24
HOG19,2018-12-12 19:30,13,1.8475,1.8494,1.8473,1.8494,5
HOG19,2018-12-12 20:00,13,1.8493,1.8493,1.8472,1.8476,23
HOG19,2018-12-12 20:30,13,1.8482,1.8497,1.8482,1.8497,2
HOG19,2018-12-12 21:00,13,1.8494,1.8513,1.8494,1.8513,2
HOG19,2018-12-12 22:00,13,1.8481,1.8481,1.8481,1.8481,1
HOG19,2018-12-12 22:30,13,1.8472,1.8473,1.8467,1.8473,26
HOG19,2018-12-12 23:00,13,1.8473,1.8482,1.8473,1.8482,14
HOG19,2018-12-12 23:30,13,1.8484,1.8497,1.8467,1.8472,18
HOG19,2018-12-13 00:00,13,1.8483,1.8483,1.847,1.847,4
HOG19,2018-12-13 00:30,13,1.8472,1.8472,1.8472,1.8472,1
HOG19,2018-12-13 01:00,13,1.8482,1.8482,1.848,1.848,3
HOG19,2018-12-13 01:30,13,1.8474,1.8474,1.846,1.8464,9
HOG19,2018-12-13 02:00,13,1.8456,1.8459,1.8358,1.8375,126
HOG19,2018-12-13 02:30,13,1.8372,1.8502,1.8363,1.8456,77
HOG19,2018-12-13 03:00,13,1.8463,1.8512,1.8448,1.8452,65
HOG19,2018-12-13 03:30,13,1.8453,1.847,1.8369,1.8392,53
HOG19,2018-12-13 04:00,13,1.8389,1.8389,1.8343,1.8343,113
HOG19,2018-12-13 04:30,13,1.8335,1.8385,1.8319,1.8364,56
HOG19,2018-12-13 05:00,13,1.8366,1.8402,1.8358,1.8382,99
HOG19,2018-12-13 05:30,13,1.8381,1.841,1.8225,1.8233,169
HOG19,2018-12-13 06:00,13,1.8255,1.8277,1.8228,1.8246,75
HOG19,2018-12-13 06:30,13,1.8261,1.8292,1.8257,1.8271,30
HOG19,2018-12-13 07:00,13,1.8269,1.8348,1.8269,1.8309,165
HOG19,2018-12-13 07:30,13,1.8309,1.8332,1.8264,1.8325,288
HOG19,2018-12-13 08:00,13,1.8316,1.8367,1.8297,1.8308,539
HOG19,2018-12-13 08:30,13,1.8305,1.8364,1.8259,1.8357,942
HOG19,2018-12-13 09:00,13,1.8356,1.8545,1.8347,1.8464,784
HOG19,2018-12-13 09:30,13,1.8461,1.8487,1.8392,1.8487,578
HOG19,2018-12-13 10:00,13,1.8487,1.8498,1.8386,1.8474,755
HOG19,2018-12-13 10:30,13,1.8469,1.8594,1.8454,1.8576,504
HOG19,2018-12-13 11:00,13,1.8572,1.8671,1.8538,1.8563,635
HOG19,2018-12-13 11:30,13,1.8566,1.8592,1.8554,1.8577,424
HOG19,2018-12-13 12:00,13,1.8578,1.8611,1.8554,1.8568,256
HOG19,2018-12-13 12:30,13,1.8568,1.8601,1.8536,1.8552,382
HOG19,2018-12-13 13:00,13,1.8552,1.8725,1.852,1.8715,1101
HOG19,2018-12-13 13:30,13,1.8708,1.8735,1.868,1.8706,203
HOG19,2018-12-13 14:00,13,1.872,1.884,1.8708,1.8825,360
HOG19,2018-12-13 14:30,13,1.8822,1.8836,1.8782,1.8782,117
HOG19,2018-12-13 15:00,13,1.8805,1.8835,1.8797,1.8824,39
HOG19,2018-12-13 15:30,13,1.8821,1.8827,1.8774,1.8776,62
HOG19,2018-12-13 17:00,14,1.8777,1.8777,1.8765,1.8774,6
HOG19,2018-12-13 17:30,14,1.8775,1.8775,1.8757,1.8757,10
HOG19,2018-12-13 18:00,14,1.8749,1.8749,1.8749,1.8749,1
HOG19,2018-12-13 18:30,14,1.8713,1.8713,1.8713,1.8713,1
HOG19,2018-12-13 19:00,14,1.8696,1.8696,1.861,1.861,28
HOG19,2018-12-13 19:30,14,1.8621,1.8637,1.8621,1.8637,4
HOG19,2018-12-13 20:00,14,1.8635,1.8637,1.862,1.8635,25
HOG19,2018-12-13 20:30,14,1.8633,1.8637,1.8606,1.8614,15
HOG19,2018-12-13 21:00,14,1.8611,1.8654,1.8611,1.8637,20
HOG19,2018-12-13 22:00,14,1.864,1.8641,1.864,1.8641,2
HOG19,2018-12-13 22:30,14,1.8615,1.8616,1.861,1.861,4
HOG19,2018-12-13 23:00,14,1.8622,1.8623,1.861,1.8623,4
HOG19,2018-12-13 23:30,14,1.8622,1.8622,1.86,1.86,3
HOG19,2018-12-14 00:00,14,1.8582,1.86,1.8573,1.8592,5
HOG19,2018-12-14 00:30,14,1.8584,1.8602,1.8584,1.8602,7
HOG19,2018-12-14 01:00,14,1.8594,1.8622,1.8575,1.8575,9
HOG19,2018-12-14 01:30,14,1.8575,1.8601,1.8575,1.8594,50
HOG19,2018-12-14 02:00,14,1.8569,1.8636,1.8559,1.8573,87
HOG19,2018-12-14 02:30,14,1.8566,1.8617,1.8551,1.8562,75
HOG19,2018-12-14 03:00,14,1.8546,1.8625,1.8545,1.8598,22
HOG19,2018-12-14 03:30,14,1.8659,1.8684,1.8636,1.8636,22
HOG19,2018-12-14 04:00,14,1.8662,1.8701,1.8644,1.866,49
HOG19,2018-12-14 04:30,14,1.8649,1.8662,1.8589,1.8605,95
HOG19,2018-12-14 05:00,14,1.8598,1.8626,1.859,1.8599,26
HOG19,2018-12-14 05:30,14,1.8585,1.8585,1.8537,1.8568,47
HOG19,2018-12-14 06:00,14,1.8561,1.8563,1.8535,1.8557,25
HOG19,2018-12-14 06:30,14,1.8561,1.86,1.8551,1.86,43
HOG19,2018-12-14 07:00,14,1.8593,1.8674,1.8565,1.8656,108
HOG19,2018-12-14 07:30,14,1.8658,1.8752,1.8636,1.8741,168
HOG19,2018-12-14 08:00,14,1.8739,1.8746,1.8652,1.8665,409
HOG19,2018-12-14 08:30,14,1.8661,1.8678,1.8601,1.8619,495
HOG19,2018-12-14 09:00,14,1.8625,1.8645,1.8501,1.8534,610
HOG19,2018-12-14 09:30,14,1.8532,1.8545,1.8481,1.8533,380
HOG19,2018-12-14 10:00,14,1.853,1.8551,1.8406,1.8431,507
HOG19,2018-12-14 10:30,14,1.8433,1.8478,1.8422,1.8432,630
HOG19,2018-12-14 11:00,14,1.8433,1.8472,1.8427,1.8436,249
HOG19,2018-12-14 11:30,14,1.8435,1.8468,1.8429,1.8435,248
HOG19,2018-12-14 12:00,14,1.8435,1.8468,1.8398,1.8398,293
HOG19,2018-12-14 12:30,14,1.8396,1.8463,1.8396,1.8409,270
HOG19,2018-12-14 13:00,14,1.8416,1.844,1.832,1.8417,1300
HOG19,2018-12-14 13:30,14,1.8413,1.8443,1.8361,1.8399,280
HOG19,2018-12-14 14:00,14,1.8397,1.8397,1.8358,1.8374,160
HOG19,2018-12-14 14:30,14,1.8372,1.8391,1.8354,1.8391,69
HOG19,2018-12-14 15:00,14,1.8386,1.8423,1.8386,1.8417,28
HOG19,2018-12-14 15:30,14,1.8413,1.8438,1.8412,1.8437,69
HOG19,2018-12-16 17:00,17,1.8381,1.845,1.8381,1.8438,25
HOG19,2018-12-16 17:30,17,1.8438,1.8438,1.8425,1.8425,4
HOG19,2018-12-16 18:00,17,1.8438,1.8458,1.8428,1.8458,9
HOG19,2018-12-16 18:30,17,1.8475,1.8477,1.8456,1.8476,17
HOG19,2018-12-16 19:00,17,1.846,1.848,1.846,1.848,6
HOG19,2018-12-16 19:30,17,1.846,1.8471,1.8428,1.8428,7
HOG19,2018-12-16 20:00,17,1.8403,1.841,1.84,1.84,7
HOG19,2018-12-16 20:30,17,1.8417,1.843,1.8407,1.843,9
HOG19,2018-12-16 21:30,17,1.8427,1.8427,1.8413,1.8413,2
HOG19,2018-12-16 23:00,17,1.8423,1.8423,1.8423,1.8423,1
HOG19,2018-12-16 23:30,17,1.8418,1.842,1.8401,1.8401,6
HOG19,2018-12-17 00:00,17,1.8389,1.8397,1.8389,1.8397,5
HOG19,2018-12-17 00:30,17,1.8392,1.8392,1.8392,1.8392,1
HOG19,2018-12-17 01:00,17,1.8416,1.8442,1.8411,1.8411,7
HOG19,2018-12-17 01:30,17,1.8417,1.8444,1.8404,1.8408,16
HOG19,2018-12-17 02:00,17,1.8415,1.8415,1.8355,1.8381,146
HOG19,2018-12-17 02:30,17,1.837,1.8431,1.8348,1.8404,96
HOG19,2018-12-17 03:00,17,1.8409,1.8423,1.8394,1.8395,28
HOG19,2018-12-17 03:30,17,1.8402,1.8404,1.8366,1.8378,42
HOG19,2018-12-17 04:00,17,1.8402,1.8564,1.8397,1.8553,134
HOG19,2018-12-17 04:30,17,1.8553,1.8612,1.8545,1.8568,67
HOG19,2018-12-17 05:00,17,1.8579,1.8586,1.8542,1.8559,38
HOG19,2018-12-17 05:30,17,1.8576,1.8579,1.8548,1.8569,21
HOG19,2018-12-17 06:00,17,1.8612,1.8619,1.8563,1.8565,51
HOG19,2018-12-17 06:30,17,1.8565,1.8613,1.8565,1.8596,52
HOG19,2018-12-17 07:00,17,1.8575,1.858,1.8475,1.8482,139
HOG19,2018-12-17 07:30,17,1.8496,1.8503,1.8457,1.8487,288
HOG19,2018-12-17 08:00,17,1.8481,1.8514,1.843,1.8484,608
HOG19,2018-12-17 08:30,17,1.8484,1.851,1.8417,1.85,553
HOG19,2018-12-17 09:00,17,1.8499,1.8499,1.8337,1.8375,934
HOG19,2018-12-17 09:30,17,1.8379,1.8461,1.8353,1.8461,466
HOG19,2018-12-17 10:00,17,1.8456,1.8496,1.8278,1.8287,917
HOG19,2018-12-17 10:30,17,1.8294,1.8337,1.8251,1.8337,504
HOG19,2018-12-17 11:00,17,1.834,1.8377,1.8305,1.8342,289
HOG19,2018-12-17 11:30,17,1.834,1.8357,1.8319,1.833,260
HOG19,2018-12-17 12:00,17,1.8331,1.8346,1.8264,1.8302,333
HOG19,2018-12-17 12:30,17,1.8303,1.8322,1.8254,1.8307,405
HOG19,2018-12-17 13:00,17,1.8316,1.8324,1.8191,1.8218,1514
HOG19,2018-12-17 13:30,17,1.8216,1.8216,1.8049,1.811,444
HOG19,2018-12-17 14:00,17,1.8114,1.8118,1.8024,1.8045,303
HOG19,2018-12-17 14:30,17,1.805,1.8062,1.7998,1.8026,236
HOG19,2018-12-17 15:00,17,1.8029,1.8054,1.8,1.801,66
HOG19,2018-12-17 15:30,17,1.801,1.8035,1.7995,1.8023,105
HOG19,2018-12-17 17:00,18,1.7987,1.8065,1.7987,1.8054,42
HOG19,2018-12-17 17:30,18,1.8058,1.8058,1.8058,1.8058,1
HOG19,2018-12-17 18:00,18,1.8056,1.8063,1.8046,1.8056,18
HOG19,2018-12-17 19:00,18,1.8078,1.8112,1.8076,1.808,33
HOG19,2018-12-17 19:30,18,1.8085,1.8086,1.8062,1.8086,11
HOG19,2018-12-17 20:00,18,1.8083,1.8091,1.8071,1.8084,21
HOG19,2018-12-17 20:30,18,1.8084,1.8109,1.8082,1.8109,14
HOG19,2018-12-17 21:00,18,1.809,1.8096,1.808,1.808,11
HOG19,2018-12-17 21:30,18,1.8083,1.8083,1.8051,1.8065,25
HOG19,2018-12-17 22:00,18,1.8069,1.8069,1.8067,1.8067,7
HOG19,2018-12-17 22:30,18,1.8058,1.8058,1.8058,1.8058,1
HOG19,2018-12-17 23:00,18,1.8034,1.8034,1.8034,1.8034,1
HOG19,2018-12-17 23:30,18,1.8023,1.8027,1.7917,1.7997,110
HOG19,2018-12-18 00:00,18,1.7984,1.804,1.7984,1.8022,26
HOG19,2018-12-18 00:30,18,1.8025,1.8025,1.8016,1.8016,6
HOG19,2018-12-18 01:00,18,1.805,1.8078,1.802,1.802,15
HOG19,2018-12-18 01:30,18,1.8005,1.8024,1.7925,1.793,72
HOG19,2018-12-18 02:00,18,1.7936,1.7992,1.7921,1.796,175
HOG19,2018-12-18 02:30,18,1.7946,1.8,1.7933,1.7933,144
HOG19,2018-12-18 03:00,18,1.793,1.7931,1.7665,1.7819,541
HOG19,2018-12-18 03:30,18,1.7816,1.785,1.7765,1.782,173
HOG19,2018-12-18 04:00,18,1.7824,1.7853,1.7791,1.7838,103
HOG19,2018-12-18 04:30,18,1.7838,1.7908,1.781,1.7886,74
HOG19,2018-12-18 05:00,18,1.7883,1.7914,1.7837,1.7909,133
HOG19,2018-12-18 05:30,18,1.7909,1.7915,1.7849,1.7858,122
HOG19,2018-12-18 06:00,18,1.7854,1.7886,1.7812,1.7873,68
HOG19,2018-12-18 06:30,18,1.7875,1.7936,1.7874,1.7932,144
HOG19,2018-12-18 07:00,18,1.7935,1.8,1.7915,1.7989,512
HOG19,2018-12-18 07:30,18,1.7983,1.8046,1.7945,1.803,477
HOG19,2018-12-18 08:00,18,1.803,1.8136,1.8011,1.8052,1221
HOG19,2018-12-18 08:30,18,1.8053,1.8053,1.7937,1.797,812
HOG19,2018-12-18 09:00,18,1.7967,1.8088,1.7955,1.8084,699
HOG19,2018-12-18 09:30,18,1.8082,1.81,1.7779,1.7795,1652
HOG19,2018-12-18 10:00,18,1.7802,1.7861,1.7621,1.766,1714
HOG19,2018-12-18 10:30,18,1.7665,1.7684,1.7588,1.7655,1089
HOG19,2018-12-18 11:00,18,1.7652,1.7738,1.7639,1.771,875
HOG19,2018-12-18 11:30,18,1.771,1.7757,1.7687,1.7737,856
HOG19,2018-12-18 12:00,18,1.7742,1.7772,1.7711,1.7769,391
HOG19,2018-12-18 12:30,18,1.777,1.7794,1.7637,1.7672,840
HOG19,2018-12-18 13:00,18,1.7678,1.7745,1.745,1.7472,2792
HOG19,2018-12-18 13:30,18,1.7467,1.7536,1.7392,1.7448,636
HOG19,2018-12-18 14:00,18,1.7447,1.7511,1.7432,1.7508,169
HOG19,2018-12-18 14:30,18,1.7499,1.7539,1.749,1.7497,167
HOG19,2018-12-18 15:00,18,1.749,1.7539,1.749,1.7531,88
HOG19,2018-12-18 15:30,18,1.7534,1.7534,1.745,1.7461,265
HOG19,2018-12-18 17:00,19,1.7499,1.7591,1.7488,1.7564,80
HOG19,2018-12-18 17:30,19,1.7573,1.7578,1.7558,1.7561,19
HOG19,2018-12-18 18:00,19,1.7578,1.7591,1.7572,1.7591,24
HOG19,2018-12-18 18:30,19,1.7584,1.7628,1.7579,1.761,33
HOG19,2018-12-18 19:00,19,1.7605,1.7638,1.7552,1.7566,179
HOG19,2018-12-18 19:30,19,1.7571,1.7631,1.7567,1.7611,66
HOG19,2018-12-18 20:00,19,1.7596,1.7596,1.7549,1.7593,53
HOG19,2018-12-18 20:30,19,1.7595,1.7621,1.7578,1.7613,29
HOG19,2018-12-18 21:00,19,1.7628,1.7641,1.7626,1.7627,24
HOG19,2018-12-18 21:30,19,1.7619,1.7619,1.7585,1.7591,12
HOG19,2018-12-18 22:00,19,1.7581,1.7585,1.7573,1.7578,26
HOG19,2018-12-18 22:30,19,1.7579,1.7587,1.7567,1.7587,17
HOG19,2018-12-18 23:00,19,1.759,1.7601,1.7575,1.7575,14
HOG19,2018-12-18 23:30,19,1.7585,1.762,1.7585,1.7618,50
HOG19,2018-12-19 00:00,19,1.7616,1.7629,1.7598,1.7621,25
HOG19,2018-12-19 00:30,19,1.7629,1.7629,1.7584,1.7593,31
HOG19,2018-12-19 01:00,19,1.7591,1.7595,1.7543,1.7551,67
HOG19,2018-12-19 01:30,19,1.7548,1.758,1.7538,1.757,51
HOG19,2018-12-19 02:00,19,1.7572,1.7632,1.7571,1.7619,458
HOG19,2018-12-19 02:30,19,1.7621,1.7628,1.7554,1.7554,246
HOG19,2018-12-19 03:00,19,1.756,1.7621,1.7477,1.7602,278
HOG19,2018-12-19 03:30,19,1.76,1.7669,1.7574,1.7628,164
HOG19,2018-12-19 04:00,19,1.7637,1.772,1.7633,1.7658,233
HOG19,2018-12-19 04:30,19,1.7655,1.7656,1.7563,1.7591,284
HOG19,2018-12-19 05:00,19,1.7586,1.7639,1.7564,1.7633,210
HOG19,2018-12-19 05:30,19,1.7641,1.7653,1.753,1.7642,371
HOG19,2018-12-19 06:00,19,1.7644,1.7705,1.7644,1.7681,207
HOG19,2018-12-19 06:30,19,1.7678,1.7728,1.7637,1.7663,553
HOG19,2018-12-19 07:00,19,1.7663,1.7674,1.7559,1.7568,872
HOG19,2018-12-19 07:30,19,1.7569,1.7619,1.7567,1.7611,962
HOG19,2018-12-19 08:00,19,1.7609,1.7738,1.7609,1.771,2159
HOG19,2018-12-19 08:30,19,1.771,1.7829,1.769,1.78,1910
HOG19,2018-12-19 09:00,19,1.78,1.7889,1.7781,1.7871,1747
HOG19,2018-12-19 09:30,19,1.7893,1.8117,1.7873,1.8116,3745
HOG19,2018-12-19 10:00,19,1.8118,1.813,1.7963,1.7979,3290
HOG19,2018-12-19 10:30,19,1.7982,1.8069,1.7961,1.7992,1525
HOG19,2018-12-19 11:00,19,1.7998,1.8064,1.7982,1.8028,1061
HOG19,2018-12-19 11:30,19,1.8027,1.8085,1.7951,1.7985,1195
HOG19,2018-12-19 12:00,19,1.7982,1.8004,1.7878,1.7892,1138
HOG19,2018-12-19 12:30,19,1.7895,1.7946,1.787,1.7893,1038
HOG19,2018-12-19 13:00,19,1.7907,1.7998,1.7764,1.7972,3073
HOG19,2018-12-19 13:30,19,1.7969,1.7981,1.7795,1.782,918
HOG19,2018-12-19 14:00,19,1.782,1.7876,1.7753,1.7865,533
HOG19,2018-12-19 14:30,19,1.7869,1.791,1.7845,1.7903,412
HOG19,2018-12-19 15:00,19,1.7891,1.7901,1.7838,1.7869,57
HOG19,2018-12-19 15:30,19,1.7878,1.788,1.7851,1.786,91
HOG19,2018-12-19 17:00,20,1.785,1.7908,1.7843,1.7905,38
HOG19,2018-12-19 17:30,20,1.7905,1.7905,1.7878,1.7878,18
HOG19,2018-12-19 18:00,20,1.7875,1.7876,1.7847,1.7852,15
HOG19,2018-12-19 18:30,20,1.786,1.7867,1.7857,1.7861,7
HOG19,2018-12-19 19:00,20,1.7849,1.7892,1.7844,1.7885,58
HOG19,2018-12-19 19:30,20,1.7896,1.7896,1.786,1.7864,13
HOG19,2018-12-19 20:00,20,1.7881,1.789,1.784,1.785,53
HOG19,2018-12-19 20:30,20,1.7856,1.7876,1.7847,1.7866,11
HOG19,2018-12-19 21:00,20,1.7857,1.7857,1.784,1.7853,10
HOG19,2018-12-19 21:30,20,1.7852,1.7852,1.7817,1.7817,18
HOG19,2018-12-19 22:00,20,1.7823,1.7835,1.7778,1.7778,31
HOG19,2018-12-19 22:30,20,1.7775,1.7792,1.7768,1.7776,11
HOG19,2018-12-19 23:00,20,1.7785,1.7799,1.778,1.778,17
HOG19,2018-12-19 23:30,20,1.7787,1.7824,1.7787,1.7824,14
HOG19,2018-12-20 00:00,20,1.7811,1.7847,1.7809,1.7842,23
HOG19,2018-12-20 00:30,20,1.7834,1.7834,1.7792,1.7796,49
HOG19,2018-12-20 01:00,20,1.7801,1.7812,1.7769,1.7769,96
HOG19,2018-12-20 01:30,20,1.7768,1.7812,1.7762,1.7811,121
HOG19,2018-12-20 02:00,20,1.7776,1.7783,1.7605,1.7609,600
HOG19,2018-12-20 02:30,20,1.7608,1.7638,1.754,1.7548,487
HOG19,2018-12-20 03:00,20,1.7524,1.7582,1.7407,1.7574,706
HOG19,2018-12-20 03:30,20,1.7567,1.7602,1.7515,1.7574,432
HOG19,2018-12-20 04:00,20,1.7575,1.7599,1.7496,1.7576,334
HOG19,2018-12-20 04:30,20,1.7569,1.7574,1.742,1.7479,326
HOG19,2018-12-20 05:00,20,1.7472,1.7567,1.7465,1.7567,282
HOG19,2018-12-20 05:30,20,1.7564,1.7601,1.7536,1.7573,233
HOG19,2018-12-20 06:00,20,1.7572,1.7701,1.7547,1.7623,618
HOG19,2018-12-20 06:30,20,1.7628,1.7656,1.7571,1.7627,549
HOG19,2018-12-20 07:00,20,1.7622,1.765,1.7552,1.7635,781
HOG19,2018-12-20 07:30,20,1.7631,1.7736,1.7625,1.7667,1185
HOG19,2018-12-20 08:00,20,1.7662,1.7735,1.765,1.7691,2152
HOG19,2018-12-20 08:30,20,1.7695,1.783,1.7663,1.7818,2339
HOG19,2018-12-20 09:00,20,1.7818,1.7886,1.7745,1.7748,1683
HOG19,2018-12-20 09:30,20,1.7751,1.7769,1.7655,1.7697,1521
HOG19,2018-12-20 10:00,20,1.769,1.7709,1.7485,1.7512,1919
HOG19,2018-12-20 10:30,20,1.7512,1.7643,1.744,1.7593,1812
HOG19,2018-12-20 11:00,20,1.7593,1.766,1.7546,1.7613,1008
HOG19,2018-12-20 11:30,20,1.7611,1.7613,1.7463,1.7476,930
HOG19,2018-12-20 12:00,20,1.7485,1.7517,1.7459,1.7475,929
HOG19,2018-12-20 12:30,20,1.7474,1.7528,1.7423,1.7474,1217
HOG19,2018-12-20 13:00,20,1.7473,1.7483,1.7355,1.7379,3891
HOG19,2018-12-20 13:30,20,1.7379,1.7472,1.7373,1.7445,849
HOG19,2018-12-20 14:00,20,1.7448,1.7458,1.7407,1.7445,195
HOG19,2018-12-20 14:30,20,1.7447,1.7488,1.7447,1.7469,425
HOG19,2018-12-20 15:00,20,1.7468,1.75,1.7468,1.75,163
HOG19,2018-12-20 15:30,20,1.7499,1.7511,1.7481,1.7498,146
HOG19,2018-12-20 17:00,21,1.7485,1.7549,1.7485,1.7534,40
HOG19,2018-12-20 17:30,21,1.7537,1.7559,1.753,1.753,15
HOG19,2018-12-20 18:00,21,1.753,1.7567,1.7525,1.7567,16
HOG19,2018-12-20 18:30,21,1.7567,1.757,1.7565,1.757,85
HOG19,2018-12-20 19:00,21,1.7571,1.7609,1.7571,1.7609,118
HOG19,2018-12-20 19:30,21,1.7605,1.7639,1.7603,1.7615,124
HOG19,2018-12-20 20:00,21,1.7606,1.7606,1.7553,1.7597,173
HOG19,2018-12-20 20:30,21,1.7603,1.7636,1.758,1.7619,146
HOG19,2018-12-20 21:00,21,1.7616,1.7616,1.756,1.7561,147
HOG19,2018-12-20 21:30,21,1.7564,1.7571,1.7531,1.7543,98
HOG19,2018-12-20 22:00,21,1.7548,1.7555,1.7364,1.737,489
HOG19,2018-12-20 22:30,21,1.7361,1.7434,1.7349,1.7428,171
HOG19,2018-12-20 23:00,21,1.7417,1.7422,1.7401,1.7422,35
HOG19,2018-12-20 23:30,21,1.7432,1.7442,1.7416,1.7419,30
HOG19,2018-12-21 00:00,21,1.7412,1.7414,1.7384,1.7414,48
HOG19,2018-12-21 00:30,21,1.7384,1.7458,1.738,1.7458,42
HOG19,2018-12-21 01:00,21,1.7449,1.7477,1.7445,1.7477,30
HOG19,2018-12-21 01:30,21,1.7471,1.75,1.746,1.7477,178
HOG19,2018-12-21 02:00,21,1.7473,1.7522,1.7426,1.7442,254
HOG19,2018-12-21 02:30,21,1.7447,1.7472,1.7341,1.7349,238
HOG19,2018-12-21 03:00,21,1.7346,1.742,1.7309,1.7402,253
HOG19,2018-12-21 03:30,21,1.7406,1.7412,1.7333,1.7338,195
HOG19,2018-12-21 04:00,21,1.7337,1.7346,1.7231,1.7273,283
HOG19,2018-12-21 04:30,21,1.7276,1.7301,1.7229,1.7274,226
HOG19,2018-12-21 05:00,21,1.7246,1.7255,1.7074,1.7178,651
HOG19,2018-12-21 05:30,21,1.7177,1.7198,1.7069,1.7109,757
HOG19,2018-12-21 06:00,21,1.7108,1.711,1.7016,1.7043,477
HOG19,2018-12-21 06:30,21,1.704,1.7107,1.7027,1.7066,512
HOG19,2018-12-21 07:00,21,1.7071,1.7127,1.6992,1.707,754
HOG19,2018-12-21 07:30,21,1.707,1.7121,1.7043,1.7084,1543
HOG19,2018-12-21 08:00,21,1.7081,1.7188,1.7065,1.7166,2082
HOG19,2018-12-21 08:30,21,1.7169,1.7178,1.7059,1.7121,1908
HOG19,2018-12-21 09:00,21,1.7122,1.7314,1.7118,1.7239,1922
HOG19,2018-12-21 09:30,21,1.7233,1.7335,1.7221,1.7291,1330
HOG19,2018-12-21 10:00,21,1.7296,1.7363,1.7236,1.7353,2224
HOG19,2018-12-21 10:30,21,1.7356,1.7423,1.7353,1.7384,1540
HOG19,2018-12-21 11:00,21,1.7382,1.7384,1.7296,1.7324,1270
HOG19,2018-12-21 11:30,21,1.7322,1.7495,1.7306,1.7472,1510
HOG19,2018-12-21 12:00,21,1.7471,1.7498,1.7388,1.7473,1077
HOG19,2018-12-21 12:30,21,1.7477,1.7482,1.7271,1.7327,1913
HOG19,2018-12-21 13:00,21,1.7323,1.7371,1.7168,1.7304,3778
HOG19,2018-12-21 13:30,21,1.7305,1.7311,1.7218,1.7277,717
HOG19,2018-12-21 14:00,21,1.7279,1.7298,1.7202,1.7206,259
HOG19,2018-12-21 14:30,21,1.7204,1.7224,1.7181,1.7214,220
HOG19,2018-12-21 15:00,21,1.7213,1.7227,1.7196,1.7219,76
HOG19,2018-12-21 15:30,21,1.7219,1.7252,1.7218,1.7224,59
HOG19,2018-12-23 17:00,24,1.7254,1.7293,1.7248,1.7283,117
HOG19,2018-12-23 17:30,24,1.7278,1.7285,1.7231,1.7234,33
HOG19,2018-12-23 18:00,24,1.7248,1.725,1.7196,1.7209,44
HOG19,2018-12-23 18:30,24,1.7218,1.7235,1.7212,1.7217,14
HOG19,2018-12-23 19:00,24,1.7239,1.7272,1.7212,1.7222,41
HOG19,2018-12-23 19:30,24,1.7239,1.7239,1.7239,1.7239,1
HOG19,2018-12-23 20:00,24,1.7264,1.7324,1.7264,1.7314,154
HOG19,2018-12-23 20:30,24,1.7321,1.7432,1.7321,1.7387,118
HOG19,2018-12-23 21:00,24,1.7385,1.7431,1.7378,1.7383,80
HOG19,2018-12-23 21:30,24,1.7365,1.7382,1.7362,1.7368,43
HOG19,2018-12-23 22:00,24,1.7366,1.7416,1.7366,1.7393,122
HOG19,2018-12-23 22:30,24,1.7396,1.7424,1.7395,1.7424,14
HOG19,2018-12-23 23:00,24,1.742,1.742,1.7412,1.7412,6
HOG19,2018-12-23 23:30,24,1.7421,1.7421,1.7367,1.7372,14
HOG19,2018-12-24 00:00,24,1.7368,1.7368,1.7297,1.7297,63
HOG19,2018-12-24 00:30,24,1.7295,1.733,1.7295,1.7323,21
HOG19,2018-12-24 01:00,24,1.7332,1.736,1.7332,1.7353,11
HOG19,2018-12-24 01:30,24,1.7352,1.737,1.7326,1.7339,58
HOG19,2018-12-24 02:00,24,1.7332,1.737,1.7278,1.7289,72
HOG19,2018-12-24 02:30,24,1.7289,1.7346,1.7287,1.7336,124
HOG19,2018-12-24 03:00,24,1.7325,1.7362,1.7255,1.7255,202
HOG19,2018-12-24 03:30,24,1.7264,1.7292,1.7236,1.7292,117
HOG19,2018-12-24 04:00,24,1.7279,1.7333,1.7279,1.7317,82
HOG19,2018-12-24 04:30,24,1.7308,1.7333,1.7282,1.7282,42
HOG19,2018-12-24 05:00,24,1.7262,1.7342,1.7262,1.7307,148
HOG19,2018-12-24 05:30,24,1.7307,1.737,1.7298,1.7348,139
HOG19,2018-12-24 06:00,24,1.7344,1.7357,1.7179,1.7281,486
HOG19,2018-12-24 06:30,24,1.7277,1.7283,1.7208,1.7221,208
HOG19,2018-12-24 07:00,24,1.7218,1.7261,1.719,1.7237,346
HOG19,2018-12-24 07:30,24,1.7237,1.7283,1.7214,1.7268,391
HOG19,2018-12-24 08:00,24,1.7267,1.7308,1.7238,1.7274,1095
HOG19,2018-12-24 08:30,24,1.7286,1.732,1.7173,1.7204,910
HOG19,2018-12-24 09:00,24,1.7199,1.7212,1.7122,1.7162,575
HOG19,2018-12-24 09:30,24,1.7165,1.7176,1.7072,1.709,930
HOG19,2018-12-24 10:00,24,1.7093,1.7128,1.6909,1.693,1524
HOG19,2018-12-24 10:30,24,1.6929,1.6983,1.6905,1.6935,827
HOG19,2018-12-24 11:00,24,1.6936,1.6958,1.6896,1.6901,640
HOG19,2018-12-24 11:30,24,1.6895,1.692,1.6736,1.676,1096
HOG19,2018-12-24 12:00,24,1.676,1.6762,1.6524,1.6557,1419
HOG19,2018-12-24 12:30,24,1.6559,1.6631,1.6547,1.66,523
HOG19,2018-12-25 17:00,26,1.663,1.6719,1.6594,1.6644,154
HOG19,2018-12-25 17:30,26,1.6619,1.6649,1.66,1.6629,37
HOG19,2018-12-25 18:00,26,1.6637,1.6794,1.6637,1.678,165
HOG19,2018-12-25 18:30,26,1.6795,1.6819,1.677,1.677,41
HOG19,2018-12-25 19:00,26,1.677,1.677,1.6506,1.651,246
HOG19,2018-12-25 19:30,26,1.6495,1.6531,1.6428,1.6513,69
HOG19,2018-12-25 20:00,26,1.6504,1.6504,1.6416,1.6498,41
HOG19,2018-12-25 20:30,26,1.65,1.6524,1.6476,1.6524,57
HOG19,2018-12-25 21:00,26,1.6527,1.6532,1.6496,1.6496,15
HOG19,2018-12-25 21:30,26,1.6498,1.6507,1.6475,1.649,134
HOG19,2018-12-25 22:00,26,1.648,1.6498,1.6462,1.6498,18
HOG19,2018-12-25 22:30,26,1.6511,1.6518,1.6499,1.6513,13
HOG19,2018-12-25 23:00,26,1.6508,1.6519,1.6497,1.6503,22
HOG19,2018-12-25 23:30,26,1.6497,1.6497,1.6471,1.648,30
HOG19,2018-12-26 00:00,26,1.6471,1.6483,1.6463,1.6483,24
HOG19,2018-12-26 00:30,26,1.6487,1.6497,1.647,1.6485,21
HOG19,2018-12-26 01:00,26,1.6452,1.6482,1.6447,1.6455,45
HOG19,2018-12-26 01:30,26,1.6437,1.6442,1.6395,1.6422,113
HOG19,2018-12-26 02:00,26,1.6421,1.6462,1.638,1.6406,186
HOG19,2018-12-26 02:30,26,1.6396,1.6455,1.6385,1.6445,176
HOG19,2018-12-26 03:00,26,1.645,1.6612,1.645,1.661,225
HOG19,2018-12-26 03:30,26,1.6605,1.6622,1.6538,1.6562,178
HOG19,2018-12-26 04:00,26,1.6567,1.6624,1.6534,1.6616,185
HOG19,2018-12-26 04:30,26,1.6616,1.6623,1.6573,1.658,54
HOG19,2018-12-26 05:00,26,1.6576,1.6623,1.6575,1.6588,125
HOG19,2018-12-26 05:30,26,1.6585,1.6659,1.6551,1.6653,176
HOG19,2018-12-26 06:00,26,1.6653,1.6654,1.6586,1.6608,185
HOG19,2018-12-26 06:30,26,1.6624,1.6635,1.6556,1.6571,105
HOG19,2018-12-26 07:00,26,1.656,1.6585,1.6456,1.6483,490
HOG19,2018-12-26 07:30,26,1.6473,1.6534,1.6435,1.6492,368
HOG19,2018-12-26 08:00,26,1.6499,1.671,1.6493,1.669,1004
HOG19,2018-12-26 08:30,26,1.669,1.6849,1.6683,1.6708,2218
HOG19,2018-12-26 09:00,26,1.6708,1.6848,1.6661,1.68,2226
HOG19,2018-12-26 09:30,26,1.6804,1.688,1.6775,1.6805,1341
HOG19,2018-12-26 10:00,26,1.681,1.7068,1.6798,1.7023,2393
HOG19,2018-12-26 10:30,26,1.7027,1.7126,1.7022,1.712,1569
HOG19,2018-12-26 11:00,26,1.712,1.7323,1.7092,1.7235,2018
HOG19,2018-12-26 11:30,26,1.7236,1.7322,1.72,1.7287,983
HOG19,2018-12-26 12:00,26,1.73,1.7317,1.7186,1.722,1481
HOG19,2018-12-26 12:30,26,1.7221,1.7278,1.7159,1.7263,1454
HOG19,2018-12-26 13:00,26,1.726,1.7421,1.7133,1.7274,5516
HOG19,2018-12-26 13:30,26,1.7274,1.7412,1.7238,1.7411,987
HOG19,2018-12-26 14:00,26,1.7404,1.7426,1.7345,1.7413,321
HOG19,2018-12-26 14:30,26,1.7418,1.7493,1.7348,1.7475,604
HOG19,2018-12-26 15:00,26,1.7472,1.7477,1.7396,1.7423,258
HOG19,2018-12-26 15:30,26,1.7427,1.7441,1.737,1.7381,100
HOG19,2018-12-26 17:00,27,1.7405,1.7411,1.7371,1.7379,23
HOG19,2018-12-26 17:30,27,1.7382,1.7392,1.738,1.7386,8
HOG19,2018-12-26 18:00,27,1.7382,1.7382,1.7346,1.7356,18
HOG19,2018-12-26 18:30,27,1.7348,1.7348,1.7294,1.7309,47
HOG19,2018-12-26 19:00,27,1.7316,1.7316,1.7194,1.7212,314
HOG19,2018-12-26 19:30,27,1.7231,1.7239,1.7194,1.7238,87
HOG19,2018-12-26 20:00,27,1.724,1.7331,1.724,1.7304,71
HOG19,2018-12-26 20:30,27,1.7295,1.7297,1.7247,1.7248,41
HOG19,2018-12-26 21:00,27,1.7255,1.7263,1.724,1.7262,17
HOG19,2018-12-26 21:30,27,1.729,1.7295,1.7269,1.7269,10
HOG19,2018-12-26 22:00,27,1.727,1.7299,1.7262,1.7279,14
HOG19,2018-12-26 22:30,27,1.7267,1.731,1.7267,1.731,12
HOG19,2018-12-26 23:00,27,1.7336,1.7353,1.733,1.735,12
HOG19,2018-12-26 23:30,27,1.7309,1.7309,1.7282,1.7288,16
HOG19,2018-12-27 00:00,27,1.728,1.7281,1.7251,1.7251,32
HOG19,2018-12-27 00:30,27,1.7247,1.727,1.7234,1.7264,14
HOG19,2018-12-27 01:00,27,1.7279,1.7288,1.7159,1.7169,84
HOG19,2018-12-27 01:30,27,1.7181,1.7192,1.7153,1.7187,47
HOG19,2018-12-27 02:00,27,1.7172,1.7225,1.7133,1.7171,263
HOG19,2018-12-27 02:30,27,1.7175,1.7205,1.7147,1.7151,227
HOG19,2018-12-27 03:00,27,1.7143,1.7143,1.7057,1.708,327
HOG19,2018-12-27 03:30,27,1.7074,1.7096,1.6977,1.7012,316
HOG19,2018-12-27 04:00,27,1.7009,1.7175,1.7009,1.7148,276
HOG19,2018-12-27 04:30,27,1.7155,1.7186,1.7114,1.7157,131
HOG19,2018-12-27 05:00,27,1.7175,1.7232,1.715,1.7203,174
HOG19,2018-12-27 05:30,27,1.7199,1.7219,1.7145,1.7147,138
HOG19,2018-12-27 06:00,27,1.7159,1.7177,1.7096,1.7113,161
HOG19,2018-12-27 06:30,27,1.7107,1.719,1.7081,1.7094,217
HOG19,2018-12-27 07:00,27,1.7099,1.7183,1.7049,1.7168,496
HOG19,2018-12-27 07:30,27,1.7163,1.724,1.7157,1.7192,700
HOG19,2018-12-27 08:00,27,1.7188,1.7206,1.7043,1.7061,2295
HOG19,2018-12-27 08:30,27,1.7065,1.716,1.7058,1.7142,1834
HOG19,2018-12-27 09:00,27,1.7146,1.7168,1.7032,1.7084,2009
HOG19,2018-12-27 09:30,27,1.7087,1.72,1.703,1.7106,1625
HOG19,2018-12-27 10:00,27,1.7099,1.711,1.6938,1.6958,2485
HOG19,2018-12-27 10:30,27,1.6966,1.6979,1.6887,1.693,1618
HOG19,2018-12-27 11:00,27,1.6928,1.693,1.6831,1.6838,1212
HOG19,2018-12-27 11:30,27,1.6836,1.6969,1.6815,1.6951,1729
HOG19,2018-12-27 12:00,27,1.6958,1.6959,1.6867,1.6884,959
HOG19,2018-12-27 12:30,27,1.6885,1.6924,1.6787,1.6787,2288
HOG19,2018-12-27 13:00,27,1.6793,1.685,1.6676,1.6752,4243
HOG19,2018-12-27 13:30,27,1.6751,1.6869,1.6749,1.6806,652
HOG19,2018-12-27 14:00,27,1.6815,1.6934,1.6814,1.6923,371
HOG19,2018-12-27 14:30,27,1.6913,1.6995,1.6886,1.6995,325
HOG19,2018-12-27 15:00,27,1.6995,1.7022,1.6966,1.698,166
HOG19,2018-12-27 15:30,27,1.6988,1.6988,1.6834,1.6939,360
HOG19,2018-12-27 17:00,28,1.6929,1.6943,1.6917,1.6943,80
HOG19,2018-12-27 17:30,28,1.6946,1.6958,1.6936,1.6953,47
HOG19,2018-12-27 18:00,28,1.6949,1.7014,1.6949,1.7014,86
HOG19,2018-12-27 18:30,28,1.701,1.7106,1.701,1.7043,137
HOG19,2018-12-27 19:00,28,1.7042,1.7154,1.7029,1.713,177
HOG19,2018-12-27 19:30,28,1.7127,1.7142,1.7021,1.7021,41
HOG19,2018-12-27 20:00,28,1.7013,1.7023,1.6982,1.6993,79
HOG19,2018-12-27 20:30,28,1.699,1.7,1.6948,1.6961,87
HOG19,2018-12-27 21:00,28,1.6972,1.6972,1.6878,1.6888,70
HOG19,2018-12-27 21:30,28,1.6888,1.6952,1.6887,1.6912,148
HOG19,2018-12-27 22:00,28,1.6904,1.7009,1.6894,1.6972,122
HOG19,2018-12-27 22:30,28,1.6978,1.6989,1.6908,1.6908,44
HOG19,2018-12-27 23:00,28,1.6912,1.6916,1.6879,1.691,41
HOG19,2018-12-27 23:30,28,1.6902,1.6904,1.688,1.6903,31
HOG19,2018-12-28 00:00,28,1.6908,1.6923,1.6884,1.6923,60
HOG19,2018-12-28 00:30,28,1.6911,1.6926,1.6893,1.692,66
HOG19,2018-12-28 01:00,28,1.692,1.6939,1.6904,1.6922,31
HOG19,2018-12-28 01:30,28,1.691,1.6931,1.6894,1.6922,29
HOG19,2018-12-28 02:00,28,1.6927,1.6995,1.6927,1.695,95
HOG19,2018-12-28 02:30,28,1.6953,1.6992,1.6935,1.6944,109
HOG19,2018-12-28 03:00,28,1.6939,1.6972,1.685,1.6941,238
HOG19,2018-12-28 03:30,28,1.6925,1.6949,1.6901,1.6926,75
HOG19,2018-12-28 04:00,28,1.6927,1.6981,1.6862,1.6909,196
HOG19,2018-12-28 04:30,28,1.6913,1.6919,1.6831,1.6904,233
HOG19,2018-12-28 05:00,28,1.6898,1.6904,1.6826,1.6859,146
HOG19,2018-12-28 05:30,28,1.6858,1.6904,1.6857,1.6857,120
HOG19,2018-12-28 06:00,28,1.6854,1.6858,1.65,1.6511,696
HOG19,2018-12-28 06:30,28,1.6516,1.6702,1.6513,1.6697,487
HOG19,2018-12-28 07:00,28,1.6694,1.6759,1.6668,1.6741,822
HOG19,2018-12-28 07:30,28,1.6741,1.6844,1.6732,1.6824,790
HOG19,2018-12-28 08:00,28,1.6824,1.6837,1.664,1.6719,2031
HOG19,2018-12-28 08:30,28,1.6707,1.6738,1.6657,1.6709,1934
HOG19,2018-12-28 09:00,28,1.6708,1.6708,1.65,1.6504,1310
HOG19,2018-12-28 09:30,28,1.6504,1.6565,1.6491,1.6522,1231
HOG19,2018-12-28 10:00,28,1.6526,1.6703,1.645,1.6643,3154
HOG19,2018-12-28 10:30,28,1.6648,1.6853,1.6634,1.6721,2011
HOG19,2018-12-28 11:00,28,1.6721,1.6778,1.6714,1.6755,1121
HOG19,2018-12-28 11:30,28,1.6756,1.681,1.6732,1.6735,700
HOG19,2018-12-28 12:00,28,1.6741,1.6793,1.6716,1.6716,888
HOG19,2018-12-28 12:30,28,1.6716,1.6727,1.6615,1.6657,2103
HOG19,2018-12-28 13:00,28,1.6661,1.6719,1.6523,1.6615,5344
HOG19,2018-12-28 13:30,28,1.6615,1.6649,1.6592,1.6624,689
HOG19,2018-12-28 14:00,28,1.6617,1.6646,1.6617,1.6627,170
HOG19,2018-12-28 14:30,28,1.6628,1.663,1.6552,1.656,254
HOG19,2018-12-28 15:00,28,1.6579,1.6591,1.6553,1.6561,170
HOG19,2018-12-28 15:30,28,1.6563,1.6596,1.6527,1.6584,161
HOG19,2018-12-30 17:00,31,1.6539,1.6684,1.653,1.6675,222
HOG19,2018-12-30 17:30,31,1.6671,1.6671,1.6602,1.6625,111
HOG19,2018-12-30 18:00,31,1.6634,1.6634,1.6613,1.6633,20
HOG19,2018-12-30 18:30,31,1.6633,1.6656,1.6629,1.6656,36
HOG19,2018-12-30 19:00,31,1.666,1.6665,1.6628,1.6633,18
HOG19,2018-12-30 19:30,31,1.6621,1.6621,1.6599,1.6616,32
HOG19,2018-12-30 20:00,31,1.6621,1.6646,1.6621,1.6635,4
HOG19,2018-12-30 20:30,31,1.6647,1.6725,1.6643,1.6725,170
HOG19,2018-12-30 21:00,31,1.6709,1.6732,1.6709,1.6712,56
HOG19,2018-12-30 21:30,31,1.6712,1.6721,1.6704,1.6713,19
HOG19,2018-12-30 22:00,31,1.6719,1.6754,1.6717,1.6754,26
HOG19,2018-12-30 22:30,31,1.675,1.6767,1.6741,1.6754,34
HOG19,2018-12-30 23:00,31,1.6759,1.6759,1.6748,1.6748,6
HOG19,2018-12-30 23:30,31,1.6749,1.6765,1.6746,1.6746,8
HOG19,2018-12-31 00:00,31,1.6738,1.6777,1.6738,1.6777,53
HOG19,2018-12-31 00:30,31,1.6793,1.6795,1.6773,1.679,63
HOG19,2018-12-31 01:00,31,1.6791,1.6845,1.6781,1.6839,85
HOG19,2018-12-31 01:30,31,1.6837,1.6906,1.6824,1.6881,165
HOG19,2018-12-31 02:00,31,1.6858,1.6942,1.6858,1.6882,283
HOG19,2018-12-31 02:30,31,1.689,1.6952,1.6876,1.6923,102
HOG19,2018-12-31 03:00,31,1.6918,1.6973,1.6853,1.6856,189
HOG19,2018-12-31 03:30,31,1.6854,1.69,1.6831,1.6886,142
HOG19,2018-12-31 04:00,31,1.6891,1.6939,1.6862,1.6862,176
HOG19,2018-12-31 04:30,31,1.6865,1.6882,1.6788,1.6838,137
HOG19,2018-12-31 05:00,31,1.6845,1.6854,1.679,1.6834,70
HOG19,2018-12-31 05:30,31,1.6843,1.702,1.6836,1.6997,287
HOG19,2018-12-31 06:00,31,1.7001,1.711,1.7001,1.705,543
HOG19,2018-12-31 06:30,31,1.7052,1.7068,1.6979,1.7065,356
HOG19,2018-12-31 07:00,31,1.7067,1.7086,1.6958,1.696,650
HOG19,2018-12-31 07:30,31,1.6958,1.6976,1.6882,1.6888,634
HOG19,2018-12-31 08:00,31,1.6882,1.69,1.681,1.6823,1100
HOG19,2018-12-31 08:30,31,1.6835,1.6887,1.6815,1.6855,1351
HOG19,2018-12-31 09:00,31,1.6853,1.6876,1.6655,1.6657,1799
HOG19,2018-12-31 09:30,31,1.6651,1.6662,1.6565,1.6643,977
HOG19,2018-12-31 10:00,31,1.6642,1.6646,1.6534,1.6612,1251
HOG19,2018-12-31 10:30,31,1.6605,1.6716,1.658,1.6697,1263
HOG19,2018-12-31 11:00,31,1.6696,1.6696,1.6652,1.6672,1496
HOG19,2018-12-31 11:30,31,1.6672,1.6755,1.6672,1.6745,542
HOG19,2018-12-31 12:00,31,1.6753,1.6766,1.6692,1.6752,589
HOG19,2018-12-31 12:30,31,1.6746,1.6819,1.667,1.6789,1044
HOG19,2018-12-31 13:00,31,1.6786,1.6845,1.666,1.6781,3856
HOG19,2018-12-31 13:30,31,1.6784,1.6913,1.678,1.6876,510
HOG19,2018-12-31 14:00,31,1.6883,1.696,1.687,1.691,103
HOG19,2018-12-31 14:30,31,1.6912,1.6929,1.6904,1.6915,67
HOG19,2018-12-31 15:00,31,1.6926,1.6926,1.6889,1.6904,123
HOG19,2018-12-31 15:30,31,1.6902,1.6913,1.6886,1.6895,44
HOG19,2019-01-01 17:00,2,1.6895,1.6916,1.6875,1.6887,42
HOG19,2019-01-01 17:30,2,1.6917,1.6927,1.685,1.685,65
HOG19,2019-01-01 18:00,2,1.6863,1.6866,1.6833,1.6833,19
HOG19,2019-01-01 18:30,2,1.6837,1.6848,1.6837,1.6838,7
HOG19,2019-01-01 19:00,2,1.6852,1.6902,1.6779,1.6868,180
HOG19,2019-01-01 19:30,2,1.6869,1.6869,1.6737,1.6756,127
HOG19,2019-01-01 20:00,2,1.6764,1.6771,1.6694,1.6721,101
HOG19,2019-01-01 20:30,2,1.6716,1.6716,1.6669,1.6691,72
HOG19,2019-01-01 21:00,2,1.6685,1.6719,1.6674,1.669,36
HOG19,2019-01-01 21:30,2,1.6686,1.6712,1.6655,1.6655,26
HOG19,2019-01-01 22:00,2,1.6665,1.6665,1.6621,1.6621,32
HOG19,2019-01-01 22:30,2,1.6621,1.6646,1.6606,1.6646,49
HOG19,2019-01-01 23:00,2,1.6626,1.6661,1.6626,1.6653,12
HOG19,2019-01-01 23:30,2,1.6624,1.6628,1.6538,1.6601,148
HOG19,2019-01-02 00:00,2,1.6597,1.6608,1.6569,1.6608,51
HOG19,2019-01-02 00:30,2,1.662,1.6626,1.6593,1.6602,27
HOG19,2019-01-02 01:00,2,1.6605,1.6631,1.6602,1.6615,31
HOG19,2019-01-02 01:30,2,1.6631,1.6645,1.6615,1.6629,48
HOG19,2019-01-02 02:00,2,1.6639,1.664,1.6458,1.646,488
HOG19,2019-01-02 02:30,2,1.646,1.6523,1.6424,1.6523,348
HOG19,2019-01-02 03:00,2,1.6525,1.6612,1.6489,1.6593,400
HOG19,2019-01-02 03:30,2,1.659,1.6681,1.6583,1.6676,336
HOG19,2019-01-02 04:00,2,1.6679,1.67,1.665,1.6671,312
HOG19,2019-01-02 04:30,2,1.6667,1.6679,1.6621,1.6622,212
HOG19,2019-01-02 05:00,2,1.6617,1.6738,1.6617,1.673,171
HOG19,2019-01-02 05:30,2,1.6728,1.6767,1.6703,1.6763,217
HOG19,2019-01-02 06:00,2,1.6752,1.6772,1.6723,1.6743,292
HOG19,2019-01-02 06:30,2,1.6742,1.6776,1.6688,1.6692,445
HOG19,2019-01-02 07:00,2,1.6691,1.6712,1.6649,1.6683,875
HOG19,2019-01-02 07:30,2,1.668,1.6688,1.664,1.6679,564
HOG19,2019-01-02 08:00,2,1.6675,1.6719,1.6644,1.6645,1399
HOG19,2019-01-02 08:30,2,1.6643,1.6757,1.6591,1.6744,2272
HOG19,2019-01-02 09:00,2,1.6756,1.7315,1.6754,1.7284,5217
HOG19,2019-01-02 09:30,2,1.7286,1.7308,1.7182,1.7212,2655
HOG19,2019-01-02 10:00,2,1.7215,1.7489,1.7185,1.7232,3825
HOG19,2019-01-02 10:30,2,1.7228,1.7292,1.7126,1.7285,2217
HOG19,2019-01-02 11:00,2,1.7288,1.74,1.7284,1.7327,1716
HOG19,2019-01-02 11:30,2,1.7329,1.7356,1.7248,1.7317,848
HOG19,2019-01-02 12:00,2,1.7323,1.7352,1.7239,1.7239,1055
HOG19,2019-01-02 12:30,2,1.7236,1.7246,1.7016,1.7096,3097
HOG19,2019-01-02 13:00,2,1.7099,1.7099,1.6967,1.7003,5505
HOG19,2019-01-02 13:30,2,1.7007,1.7036,1.6956,1.7027,601
HOG19,2019-01-02 14:00,2,1.7032,1.7054,1.7015,1.7049,250
HOG19,2019-01-02 14:30,2,1.7043,1.7056,1.7027,1.705,249
HOG19,2019-01-02 15:00,2,1.7048,1.7051,1.7043,1.7049,79
HOG19,2019-01-02 15:30,2,1.7045,1.7045,1.6976,1.698,163
HOG19,2019-01-02 17:00,3,1.7008,1.7008,1.6891,1.6914,140
HOG19,2019-01-02 17:30,3,1.6903,1.6903,1.686,1.686,30
HOG19,2019-01-02 18:00,3,1.6874,1.6944,1.6859,1.6884,79
HOG19,2019-01-02 18:30,3,1.6891,1.6891,1.6871,1.6871,9
HOG19,2019-01-02 19:00,3,1.6873,1.6966,1.6811,1.6959,185
HOG19,2019-01-02 19:30,3,1.6968,1.6998,1.6932,1.6993,65
HOG19,2019-01-02 20:00,3,1.7,1.7027,1.6938,1.6942,62
HOG19,2019-01-02 20:30,3,1.6953,1.696,1.6918,1.6918,32
HOG19,2019-01-02 21:00,3,1.6918,1.6942,1.6909,1.6924,42
HOG19,2019-01-02 21:30,3,1.6917,1.6918,1.689,1.689,30
HOG19,2019-01-02 22:00,3,1.6893,1.6923,1.6885,1.6907,39
HOG19,2019-01-02 22:30,3,1.6915,1.6943,1.6909,1.6909,34
HOG19,2019-01-02 23:00,3,1.6909,1.6909,1.6877,1.6885,17
HOG19,2019-01-02 23:30,3,1.6901,1.6901,1.685,1.6895,57
HOG19,2019-01-03 00:00,3,1.6893,1.6906,1.687,1.687,38
HOG19,2019-01-03 00:30,3,1.6881,1.6905,1.6869,1.6905,32
HOG19,2019-01-03 01:00,3,1.6907,1.6927,1.6901,1.6923,52
HOG19,2019-01-03 01:30,3,1.6917,1.6927,1.6889,1.6899,76
HOG19,2019-01-03 02:00,3,1.6887,1.6891,1.6801,1.686,166
HOG19,2019-01-03 02:30,3,1.6858,1.7005,1.6858,1.6985,382
HOG19,2019-01-03 03:00,3,1.6966,1.7054,1.6951,1.7012,297
HOG19,2019-01-03 03:30,3,1.7,1.7096,1.6979,1.703,159
HOG19,2019-01-03 04:00,3,1.7026,1.7077,1.7002,1.7016,77
HOG19,2019-01-03 04:30,3,1.7013,1.7112,1.7013,1.7055,174
HOG19,2019-01-03 05:00,3,1.7056,1.721,1.705,1.7203,281
HOG19,2019-01-03 05:30,3,1.7207,1.7214,1.7139,1.7185,192
HOG19,2019-01-03 06:00,3,1.719,1.7255,1.7174,1.7244,438
HOG19,2019-01-03 06:30,3,1.725,1.7304,1.724,1.7272,352
HOG19,2019-01-03 07:00,3,1.727,1.7391,1.724,1.7346,1016
HOG19,2019-01-03 07:30,3,1.7347,1.7415,1.7337,1.7352,811
HOG19,2019-01-03 08:00,3,1.736,1.7466,1.735,1.739,2630
HOG19,2019-01-03 08:30,3,1.7389,1.741,1.7261,1.7296,2493
HOG19,2019-01-03 09:00,3,1.7294,1.7294,1.7146,1.7216,1624
HOG19,2019-01-03 09:30,3,1.7216,1.7221,1.7003,1.7083,1896
HOG19,2019-01-03 10:00,3,1.7077,1.7223,1.7034,1.7042,2633
HOG19,2019-01-03 10:30,3,1.7035,1.7281,1.7014,1.7168,1998
HOG19,2019-01-03 11:00,3,1.7168,1.7279,1.7164,1.7236,1116
HOG19,2019-01-03 11:30,3,1.724,1.7291,1.7222,1.7261,996
HOG19,2019-01-03 12:00,3,1.7266,1.73,1.7209,1.7267,1267
HOG19,2019-01-03 12:30,3,1.7274,1.7338,1.725,1.726,1484
HOG19,2019-01-03 13:00,3,1.7253,1.7431,1.7234,1.7422,3032
HOG19,2019-01-03 13:30,3,1.7421,1.7432,1.7362,1.7368,648
HOG19,2019-01-03 14:00,3,1.7369,1.7391,1.7352,1.7388,168
HOG19,2019-01-03 14:30,3,1.7393,1.7413,1.7381,1.7392,131
HOG19,2019-01-03 15:00,3,1.7401,1.7401,1.7368,1.7381,331
HOG19,2019-01-03 15:30,3,1.7381,1.7382,1.7238,1.7295,865
HOG19,2019-01-03 17:00,4,1.73,1.7313,1.7285,1.7288,122
HOG19,2019-01-03 17:30,4,1.7301,1.7326,1.7282,1.7287,32
HOG19,2019-01-03 18:00,4,1.7281,1.7286,1.7239,1.7282,54
HOG19,2019-01-03 18:30,4,1.7276,1.7333,1.7276,1.7296,38
HOG19,2019-01-03 19:00,4,1.7298,1.7298,1.7236,1.7258,111
HOG19,2019-01-03 19:30,4,1.7253,1.7304,1.7252,1.73,49
HOG19,2019-01-03 20:00,4,1.7303,1.7334,1.7303,1.7329,12
HOG19,2019-01-03 20:30,4,1.7311,1.7342,1.731,1.7333,57
HOG19,2019-01-03 21:00,4,1.7321,1.7358,1.7321,1.7357,111
HOG19,2019-01-03 21:30,4,1.7357,1.7367,1.7356,1.7363,6
HOG19,2019-01-03 22:00,4,1.7358,1.74,1.7358,1.7382,141
HOG19,2019-01-03 22:30,4,1.7379,1.7398,1.7362,1.7386,57
HOG19,2019-01-03 23:00,4,1.7395,1.7396,1.7372,1.7372,18
HOG19,2019-01-03 23:30,4,1.7369,1.7429,1.735,1.7404,352
HOG19,2019-01-04 00:00,4,1.7393,1.7441,1.739,1.7433,108
HOG19,2019-01-04 00:30,4,1.7444,1.7503,1.744,1.7457,241
HOG19,2019-01-04 01:00,4,1.7461,1.7523,1.7461,1.751,54
HOG19,2019-01-04 01:30,4,1.7522,1.7565,1.7492,1.756,159
HOG19,2019-01-04 02:00,4,1.7559,1.7676,1.7552,1.7568,678
HOG19,2019-01-04 02:30,4,1.757,1.7658,1.755,1.7634,171
HOG19,2019-01-04 03:00,4,1.7631,1.7712,1.762,1.7645,301
HOG19,2019-01-04 03:30,4,1.7648,1.7698,1.7605,1.7695,210
HOG19,2019-01-04 04:00,4,1.7699,1.7765,1.7683,1.7748,334
HOG19,2019-01-04 04:30,4,1.7748,1.7752,1.7687,1.7726,252
HOG19,2019-01-04 05:00,4,1.7747,1.7811,1.7732,1.7766,317
HOG19,2019-01-04 05:30,4,1.7775,1.7802,1.7749,1.7791,234
HOG19,2019-01-04 06:00,4,1.7786,1.7807,1.7742,1.7768,377
HOG19,2019-01-04 06:30,4,1.7768,1.7778,1.7705,1.7718,807
HOG19,2019-01-04 07:00,4,1.7719,1.7831,1.7627,1.7803,1001
HOG19,2019-01-04 07:30,4,1.7803,1.7825,1.773,1.7791,1136
HOG19,2019-01-04 08:00,4,1.7786,1.7855,1.7714,1.7805,1791
HOG19,2019-01-04 08:30,4,1.7809,1.8,1.78,1.791,2652
HOG19,2019-01-04 09:00,4,1.7914,1.7997,1.7866,1.7997,2327
HOG19,2019-01-04 09:30,4,1.8,1.8035,1.7932,1.7954,1910
HOG19,2019-01-04 10:00,4,1.7947,1.7947,1.7552,1.7579,5253
HOG19,2019-01-04 10:30,4,1.7583,1.7776,1.7553,1.7744,2283
HOG19,2019-01-04 11:00,4,1.774,1.7753,1.7639,1.7661,1785
HOG19,2019-01-04 11:30,4,1.7665,1.7704,1.7628,1.7679,1176
HOG19,2019-01-04 12:00,4,1.768,1.7769,1.7677,1.7743,1458
HOG19,2019-01-04 12:30,4,1.7743,1.7746,1.764,1.7668,1639
HOG19,2019-01-04 13:00,4,1.7672,1.7736,1.7629,1.7695,3403
HOG19,2019-01-04 13:30,4,1.7693,1.7755,1.7692,1.7743,860
HOG19,2019-01-04 14:00,4,1.7743,1.7782,1.7743,1.7753,257
HOG19,2019-01-04 14:30,4,1.7752,1.7788,1.7749,1.7769,328
HOG19,2019-01-04 15:00,4,1.7768,1.7781,1.7756,1.7781,79
HOG19,2019-01-04 15:30,4,1.7782,1.7825,1.7776,1.78,169
HOG19,2019-01-06 17:00,7,1.7809,1.7868,1.7764,1.7861,274
HOG19,2019-01-06 17:30,7,1.7852,1.7884,1.7835,1.7884,85
HOG19,2019-01-06 18:00,7,1.7878,1.7929,1.7864,1.7864,43
HOG19,2019-01-06 18:30,7,1.7872,1.7896,1.7872,1.7879,35
HOG19,2019-01-06 19:00,7,1.788,1.7881,1.7831,1.7846,106
HOG19,2019-01-06 19:30,7,1.7842,1.785,1.781,1.7825,50
HOG19,2019-01-06 20:00,7,1.7851,1.7891,1.7847,1.7886,23
HOG19,2019-01-06 20:30,7,1.7886,1.7891,1.7866,1.7877,19
HOG19,2019-01-06 21:00,7,1.7877,1.7905,1.7874,1.7886,16
HOG19,2019-01-06 21:30,7,1.7869,1.7885,1.7853,1.7877,31
HOG19,2019-01-06 22:00,7,1.7883,1.79,1.7874,1.7891,12
HOG19,2019-01-06 22:30,7,1.7883,1.7883,1.7877,1.7878,4
HOG19,2019-01-06 23:00,7,1.7889,1.7889,1.7885,1.7885,3
HOG19,2019-01-06 23:30,7,1.789,1.792,1.789,1.791,41
HOG19,2019-01-07 00:00,7,1.7909,1.7942,1.7892,1.7942,109
HOG19,2019-01-07 00:30,7,1.7937,1.797,1.7901,1.7922,95
HOG19,2019-01-07 01:00,7,1.7935,1.7944,1.7921,1.7928,28
HOG19,2019-01-07 01:30,7,1.7927,1.7941,1.7892,1.7928,139
HOG19,2019-01-07 02:00,7,1.7923,1.8027,1.7904,1.801,393
HOG19,2019-01-07 02:30,7,1.8024,1.803,1.7979,1.7984,244
HOG19,2019-01-07 03:00,7,1.7989,1.8015,1.7982,1.7989,279
HOG19,2019-01-07 03:30,7,1.7983,1.8088,1.7974,1.805,435
HOG19,2019-01-07 04:00,7,1.8049,1.8183,1.8028,1.8141,565
HOG19,2019-01-07 04:30,7,1.8146,1.8178,1.8122,1.8153,263
HOG19,2019-01-07 05:00,7,1.8153,1.8153,1.8051,1.8051,165
HOG19,2019-01-07 05:30,7,1.8046,1.8095,1.802,1.8086,243
HOG19,2019-01-07 06:00,7,1.808,1.811,1.8071,1.8093,236
HOG19,2019-01-07 06:30,7,1.8096,1.8104,1.7993,1.8026,488
HOG19,2019-01-07 07:00,7,1.8023,1.8113,1.8016,1.8095,1132
HOG19,2019-01-07 07:30,7,1.8095,1.8119,1.8036,1.8098,1209
HOG19,2019-01-07 08:00,7,1.8098,1.8128,1.7946,1.8026,2391
HOG19,2019-01-07 08:30,7,1.8031,1.8074,1.799,1.8035,1294
HOG19,2019-01-07 09:00,7,1.8034,1.8154,1.8028,1.8105,1485
HOG19,2019-01-07 09:30,7,1.8106,1.8245,1.8041,1.8211,1865
HOG19,2019-01-07 10:00,7,1.8202,1.8227,1.8025,1.807,1633
HOG19,2019-01-07 10:30,7,1.807,1.8092,1.8013,1.8043,1609
HOG19,2019-01-07 11:00,7,1.8038,1.8056,1.7972,1.804,830
HOG19,2019-01-07 11:30,7,1.804,1.8113,1.804,1.808,1227
HOG19,2019-01-07 12:00,7,1.8074,1.8085,1.8014,1.8044,882
HOG19,2019-01-07 12:30,7,1.8047,1.8095,1.7939,1.7944,1464
HOG19,2019-01-07 13:00,7,1.7934,1.7954,1.7768,1.7776,4312
HOG19,2019-01-07 13:30,7,1.7779,1.7845,1.7777,1.7835,546
HOG19,2019-01-07 14:00,7,1.784,1.7856,1.7833,1.7847,159
HOG19,2019-01-07 14:30,7,1.7835,1.7865,1.7824,1.7853,224
HOG19,2019-01-07 15:00,7,1.7857,1.7862,1.7837,1.7839,100
HOG19,2019-01-07 15:30,7,1.7841,1.7861,1.7827,1.7855,98
HOG19,2019-01-07 17:00,8,1.781,1.7894,1.781,1.787,109
HOG19,2019-01-07 17:30,8,1.787,1.7879,1.7855,1.7855,21
HOG19,2019-01-07 18:00,8,1.7862,1.7864,1.7837,1.7837,18
HOG19,2019-01-07 18:30,8,1.7836,1.7869,1.7836,1.7868,13
HOG19,2019-01-07 19:00,8,1.7876,1.792,1.7857,1.7872,146
HOG19,2019-01-07 19:30,8,1.7839,1.7839,1.7757,1.78,132
HOG19,2019-01-07 20:00,8,1.7814,1.7862,1.7798,1.7862,13
HOG19,2019-01-07 20:30,8,1.7847,1.7876,1.7846,1.7876,17
HOG19,2019-01-07 21:00,8,1.7872,1.7872,1.7843,1.7857,19
HOG19,2019-01-07 21:30,8,1.7858,1.7858,1.783,1.783,5
HOG19,2019-01-07 22:00,8,1.7821,1.7831,1.7814,1.7831,6
HOG19,2019-01-07 22:30,8,1.7831,1.7831,1.7824,1.7829,14
HOG19,2019-01-07 23:00,8,1.7837,1.7843,1.7837,1.7837,8
HOG19,2019-01-07 23:30,8,1.7824,1.7835,1.7814,1.7824,114
HOG19,2019-01-08 00:00,8,1.7821,1.783,1.7803,1.7812,24
HOG19,2019-01-08 00:30,8,1.781,1.7856,1.781,1.7838,54
HOG19,2019-01-08 01:00,8,1.7836,1.7863,1.7824,1.7849,25
HOG19,2019-01-08 01:30,8,1.7849,1.7867,1.7841,1.7846,52
HOG19,2019-01-08 02:00,8,1.7853,1.7923,1.7833,1.7836,405
HOG19,2019-01-08 02:30,8,1.7832,1.7908,1.783,1.7869,268
HOG19,2019-01-08 03:00,8,1.7879,1.798,1.787,1.7979,275
HOG19,2019-01-08 03:30,8,1.7983,1.801,1.7953,1.7994,270
HOG19,2019-01-08 04:00,8,1.7988,1.8046,1.7974,1.8018,419
HOG19,2019-01-08 04:30,8,1.8024,1.8094,1.8013,1.8067,257
HOG19,2019-01-08 05:00,8,1.8061,1.8089,1.8043,1.8052,176
HOG19,2019-01-08 05:30,8,1.8052,1.8116,1.8038,1.8038,224
HOG19,2019-01-08 06:00,8,1.8029,1.8049,1.7996,1.8041,320
HOG19,2019-01-08 06:30,8,1.8042,1.8069,1.7972,1.8013,217
HOG19,2019-01-08 07:00,8,1.8012,1.805,1.799,1.8038,821
HOG19,2019-01-08 07:30,8,1.8035,1.8096,1.8017,1.8055,1271
HOG19,2019-01-08 08:00,8,1.8052,1.8156,1.8022,1.8108,2012
HOG19,2019-01-08 08:30,8,1.811,1.8146,1.8062,1.8132,1448
HOG19,2019-01-08 09:00,8,1.8133,1.8151,1.7967,1.8031,2377
HOG19,2019-01-08 09:30,8,1.8028,1.8068,1.7985,1.8038,1223
HOG19,2019-01-08 10:00,8,1.8039,1.8141,1.7999,1.8101,1651
HOG19,2019-01-08 10:30,8,1.8093,1.8229,1.8047,1.8229,1184
HOG19,2019-01-08 11:00,8,1.8229,1.827,1.8171,1.8178,1492
HOG19,2019-01-08 11:30,8,1.818,1.8213,1.8135,1.8135,2008
HOG19,2019-01-08 12:00,8,1.8132,1.814,1.8056,1.814,993
HOG19,2019-01-08 12:30,8,1.814,1.8254,1.814,1.8246,1427
HOG19,2019-01-08 13:00,8,1.8245,1.8296,1.8213,1.8251,2726
HOG19,2019-01-08 13:30,8,1.8255,1.8255,1.8204,1.822,665
HOG19,2019-01-08 14:00,8,1.8217,1.8236,1.8211,1.8236,124
HOG19,2019-01-08 14:30,8,1.8238,1.8251,1.823,1.8237,160
HOG19,2019-01-08 15:00,8,1.8235,1.8253,1.8209,1.8209,162
HOG19,2019-01-08 15:30,8,1.8214,1.8259,1.8191,1.8209,445
HOG19,2019-01-08 17:00,9,1.8192,1.8228,1.8192,1.8221,123
HOG19,2019-01-08 17:30,9,1.8211,1.825,1.8194,1.8235,41
HOG19,2019-01-08 18:00,9,1.8243,1.8285,1.8236,1.8282,25
HOG19,2019-01-08 18:30,9,1.8281,1.8329,1.827,1.8327,60
HOG19,2019-01-08 19:00,9,1.8327,1.8337,1.8298,1.8325,99
HOG19,2019-01-08 19:30,9,1.8322,1.8362,1.8322,1.8361,31
HOG19,2019-01-08 20:00,9,1.8377,1.8403,1.8368,1.8373,165
HOG19,2019-01-08 20:30,9,1.8372,1.8376,1.8342,1.8367,33
HOG19,2019-01-08 21:00,9,1.8374,1.8385,1.8361,1.8371,55
HOG19,2019-01-08 21:30,9,1.8374,1.8386,1.8366,1.8377,63
HOG19,2019-01-08 22:00,9,1.838,1.8415,1.8373,1.841,77
HOG19,2019-01-08 22:30,9,1.8405,1.841,1.838,1.838,46
HOG19,2019-01-08 23:00,9,1.8385,1.8398,1.8385,1.8398,8
HOG19,2019-01-08 23:30,9,1.8403,1.841,1.8389,1.8403,47
HOG19,2019-01-09 00:00,9,1.8399,1.8399,1.834,1.8352,52
HOG19,2019-01-09 00:30,9,1.8353,1.8353,1.8327,1.8333,31
HOG19,2019-01-09 01:00,9,1.833,1.8362,1.8315,1.8351,60
HOG19,2019-01-09 01:30,9,1.8347,1.8359,1.8335,1.8346,40
HOG19,2019-01-09 02:00,9,1.8337,1.8344,1.8252,1.8328,335
HOG19,2019-01-09 02:30,9,1.833,1.8342,1.8278,1.8294,252
HOG19,2019-01-09 03:00,9,1.8294,1.8335,1.8245,1.8317,416
HOG19,2019-01-09 03:30,9,1.8324,1.8492,1.8317,1.8435,381
HOG19,2019-01-09 04:00,9,1.8431,1.8498,1.8397,1.84,261
HOG19,2019-01-09 04:30,9,1.8403,1.8451,1.8393,1.8442,105
HOG19,2019-01-09 05:00,9,1.8449,1.8455,1.8394,1.8399,122
HOG19,2019-01-09 05:30,9,1.8393,1.8466,1.8382,1.8453,118
HOG19,2019-01-09 06:00,9,1.8453,1.8453,1.8398,1.8446,135
HOG19,2019-01-09 06:30,9,1.844,1.844,1.8381,1.8406,138
HOG19,2019-01-09 07:00,9,1.8416,1.855,1.8393,1.8519,1314
HOG19,2019-01-09 07:30,9,1.852,1.8558,1.8516,1.854,761
HOG19,2019-01-09 08:00,9,1.8533,1.8572,1.8514,1.8546,2140
HOG19,2019-01-09 08:30,9,1.8549,1.8632,1.8524,1.8562,2575
HOG19,2019-01-09 09:00,9,1.8563,1.858,1.8519,1.8524,1504
HOG19,2019-01-09 09:30,9,1.8517,1.8517,1.8344,1.8454,3409
HOG19,2019-01-09 10:00,9,1.8454,1.8631,1.8452,1.8596,2019
HOG19,2019-01-09 10:30,9,1.8601,1.8871,1.8573,1.8807,2600
HOG19,2019-01-09 11:00,9,1.8811,1.8836,1.8709,1.8729,1115
HOG19,2019-01-09 11:30,9,1.8731,1.8764,1.8701,1.876,834
HOG19,2019-01-09 12:00,9,1.8757,1.8801,1.872,1.8742,796
HOG19,2019-01-09 12:30,9,1.8745,1.8836,1.8724,1.8829,1078
HOG19,2019-01-09 13:00,9,1.8829,1.888,1.8762,1.8795,4167
HOG19,2019-01-09 13:30,9,1.8798,1.881,1.8772,1.8805,865
HOG19,2019-01-09 14:00,9,1.8809,1.8866,1.8805,1.8853,214
HOG19,2019-01-09 14:30,9,1.8855,1.8858,1.8804,1.8823,151
HOG19,2019-01-09 15:00,9,1.8822,1.8822,1.8792,1.8806,103
HOG19,2019-01-09 15:30,9,1.8802,1.8817,1.8797,1.8812,109
HOG19,2019-01-09 17:00,10,1.8816,1.8839,1.8797,1.8799,106
HOG19,2019-01-09 17:30,10,1.8795,1.8832,1.8795,1.8821,38
HOG19,2019-01-09 18:00,10,1.8819,1.8833,1.8768,1.8797,61
HOG19,2019-01-09 18:30,10,1.8781,1.8805,1.877,1.878,26
HOG19,2019-01-09 19:00,10,1.8773,1.8781,1.8687,1.8701,132
HOG19,2019-01-09 19:30,10,1.8705,1.8736,1.8656,1.8734,110
HOG19,2019-01-09 20:00,10,1.8738,1.8759,1.8709,1.8717,100
HOG19,2019-01-09 20:30,10,1.8716,1.8738,1.8716,1.8736,8
HOG19,2019-01-09 21:00,10,1.875,1.8768,1.8729,1.8729,28
HOG19,2019-01-09 21:30,10,1.8719,1.8748,1.8719,1.8748,16
HOG19,2019-01-09 22:00,10,1.8747,1.876,1.8728,1.8733,14
HOG19,2019-01-09 22:30,10,1.8727,1.874,1.8724,1.874,5
HOG19,2019-01-09 23:00,10,1.8745,1.8753,1.8742,1.8742,8
HOG19,2019-01-09 23:30,10,1.8717,1.8728,1.8717,1.8725,10
HOG19,2019-01-10 00:00,10,1.8732,1.8732,1.8698,1.8721,29
HOG19,2019-01-10 00:30,10,1.8706,1.8724,1.8699,1.8708,28
HOG19,2019-01-10 01:00,10,1.8707,1.8718,1.8691,1.8701,47
HOG19,2019-01-10 01:30,10,1.8701,1.8708,1.8667,1.8667,79
HOG19,2019-01-10 02:00,10,1.8674,1.8687,1.8625,1.8643,352
HOG19,2019-01-10 02:30,10,1.8637,1.8648,1.8605,1.8637,240
HOG19,2019-01-10 03:00,10,1.8641,1.8698,1.8606,1.8639,250
HOG19,2019-01-10 03:30,10,1.8628,1.8688,1.8622,1.8688,32
HOG19,2019-01-10 04:00,10,1.8689,1.8829,1.8685,1.8822,198
HOG19,2019-01-10 04:30,10,1.8811,1.8839,1.8726,1.8732,156
HOG19,2019-01-10 05:00,10,1.874,1.8802,1.8737,1.8773,199
HOG19,2019-01-10 05:30,10,1.8768,1.8804,1.876,1.8762,159
HOG19,2019-01-10 06:00,10,1.876,1.8827,1.8757,1.8812,183
HOG19,2019-01-10 06:30,10,1.8815,1.8836,1.8772,1.8814,347
HOG19,2019-01-10 07:00,10,1.8818,1.8867,1.8817,1.8836,751
HOG19,2019-01-10 07:30,10,1.8832,1.8836,1.8739,1.8768,1120
HOG19,2019-01-10 08:00,10,1.8764,1.8837,1.8756,1.8776,1962
HOG19,2019-01-10 08:30,10,1.8775,1.8844,1.871,1.876,2186
HOG19,2019-01-10 09:00,10,1.8758,1.8824,1.8733,1.8824,1415
HOG19,2019-01-10 09:30,10,1.8824,1.8917,1.8799,1.8854,2178
HOG19,2019-01-10 10:00,10,1.8857,1.9017,1.8833,1.8892,1939
HOG19,2019-01-10 10:30,10,1.8893,1.8911,1.8847,1.8911,1246
HOG19,2019-01-10 11:00,10,1.8907,1.8934,1.8875,1.8911,922
HOG19,2019-01-10 11:30,10,1.8908,1.8946,1.8875,1.8921,1018
HOG19,2019-01-10 12:00,10,1.8917,1.893,1.8841,1.8903,902
HOG19,2019-01-10 12:30,10,1.8902,1.8976,1.8891,1.8964,2028
HOG19,2019-01-10 13:00,10,1.8963,1.908,1.8927,1.9071,7211
HOG19,2019-01-10 13:30,10,1.9069,1.9098,1.9054,1.9068,857
HOG19,2019-01-10 14:00,10,1.9068,1.907,1.9044,1.9055,494
HOG19,2019-01-10 14:30,10,1.9051,1.9073,1.9033,1.9041,190
HOG19,2019-01-10 15:00,10,1.9043,1.9046,1.9015,1.9021,108
HOG19,2019-01-10 15:30,10,1.9018,1.9026,1.8971,1.8971,139
HOG19,2019-01-10 17:00,11,1.8995,1.9,1.8964,1.8971,69
HOG19,2019-01-10 17:30,11,1.8966,1.8983,1.8966,1.8983,14
HOG19,2019-01-10 18:00,11,1.8984,1.8984,1.8978,1.8984,7
HOG19,2019-01-10 18:30,11,1.899,1.8991,1.8957,1.8964,20
HOG19,2019-01-10 19:00,11,1.8955,1.8987,1.8926,1.8926,77
HOG19,2019-01-10 19:30,11,1.8949,1.8973,1.8947,1.8973,9
HOG19,2019-01-10 20:00,11,1.8983,1.8996,1.897,1.8972,61
HOG19,2019-01-10 20:30,11,1.8975,1.9014,1.8974,1.9001,34
HOG19,2019-01-10 21:00,11,1.8997,1.9024,1.8993,1.9024,19
HOG19,2019-01-10 21:30,11,1.9023,1.9023,1.8989,1.8989,85
HOG19,2019-01-10 22:00,11,1.8996,1.8999,1.8984,1.8997,43
HOG19,2019-01-10 22:30,11,1.9,1.9011,1.8991,1.9001,15
HOG19,2019-01-10 23:00,11,1.8999,1.9004,1.8999,1.9004,3
HOG19,2019-01-10 23:30,11,1.9025,1.9045,1.9021,1.9037,69
HOG19,2019-01-11 00:00,11,1.9037,1.9045,1.9022,1.903,39
HOG19,2019-01-11 00:30,11,1.9019,1.9043,1.9007,1.904,23
HOG19,2019-01-11 01:00,11,1.9035,1.908,1.9027,1.9041,58
HOG19,2019-01-11 01:30,11,1.9043,1.9089,1.9012,1.9066,106
HOG19,2019-01-11 02:00,11,1.9073,1.9168,1.906,1.9153,533
HOG19,2019-01-11 02:30,11,1.9152,1.9164,1.9124,1.9155,218
HOG19,2019-01-11 03:00,11,1.9164,1.9235,1.9142,1.9203,407
HOG19,2019-01-11 03:30,11,1.9209,1.9231,1.9145,1.9164,129
HOG19,2019-01-11 04:00,11,1.9152,1.9177,1.9116,1.9119,134
HOG19,2019-01-11 04:30,11,1.9125,1.9153,1.9079,1.9143,150
HOG19,2019-01-11 05:00,11,1.9133,1.9154,1.9092,1.9112,110
HOG19,2019-01-11 05:30,11,1.9114,1.9133,1.9056,1.9058,191
HOG19,2019-01-11 06:00,11,1.9063,1.911,1.9057,1.9108,139
HOG19,2019-01-11 06:30,11,1.9108,1.9132,1.9056,1.906,297
HOG19,2019-01-11 07:00,11,1.9054,1.9056,1.891,1.8994,1036
HOG19,2019-01-11 07:30,11,1.8993,1.9022,1.8859,1.8907,1379
HOG19,2019-01-11 08:00,11,1.8912,1.8968,1.8895,1.8922,2142
HOG19,2019-01-11 08:30,11,1.892,1.8949,1.8777,1.8866,2218
HOG19,2019-01-11 09:00,11,1.8866,1.8935,1.8854,1.888,1427
HOG19,2019-01-11 09:30,11,1.8879,1.9033,1.8874,1.9025,1241
HOG19,2019-01-11 10:00,11,1.9021,1.9057,1.8844,1.8897,1704
HOG19,2019-01-11 10:30,11,1.8899,1.8991,1.8865,1.8939,2299
HOG19,2019-01-11 11:00,11,1.8938,1.8968,1.8879,1.8894,1009
HOG19,2019-01-11 11:30,11,1.8896,1.8936,1.8864,1.888,778
HOG19,2019-01-11 12:00,11,1.8878,1.8892,1.8749,1.8796,1396
HOG19,2019-01-11 12:30,11,1.8789,1.8797,1.8729,1.879,1467
HOG19,2019-01-11 13:00,11,1.879,1.883,1.875,1.8792,3971
HOG19,2019-01-11 13:30,11,1.8798,1.8865,1.8796,1.8853,692
HOG19,2019-01-11 14:00,11,1.8854,1.8893,1.8848,1.8853,473
HOG19,2019-01-11 14:30,11,1.8856,1.8872,1.8834,1.884,241
HOG19,2019-01-11 15:00,11,1.8834,1.8863,1.8834,1.8863,80
HOG19,2019-01-11 15:30,11,1.8861,1.8864,1.8821,1.8841,97
HOG19,2019-01-13 17:00,14,1.8828,1.9028,1.8828,1.8963,507
HOG19,2019-01-13 17:30,14,1.8956,1.9006,1.8948,1.8963,166
HOG19,2019-01-13 18:00,14,1.898,1.8983,1.8935,1.8954,72
HOG19,2019-01-13 18:30,14,1.896,1.8987,1.8955,1.8964,75
HOG19,2019-01-13 19:00,14,1.8966,1.8966,1.8897,1.8911,361
HOG19,2019-01-13 19:30,14,1.8917,1.8935,1.8887,1.889,149
HOG19,2019-01-13 20:00,14,1.8887,1.8888,1.8834,1.884,116
HOG19,2019-01-13 20:30,14,1.8839,1.8858,1.8812,1.8812,36
HOG19,2019-01-13 21:00,14,1.8812,1.8812,1.8702,1.8744,187
HOG19,2019-01-13 21:30,14,1.8746,1.8768,1.8743,1.8768,12
HOG19,2019-01-13 22:00,14,1.8768,1.8768,1.8747,1.876,17
HOG19,2019-01-13 22:30,14,1.8752,1.8758,1.8736,1.8736,7
HOG19,2019-01-13 23:00,14,1.8741,1.8752,1.874,1.875,6
HOG19,2019-01-13 23:30,14,1.8741,1.8756,1.8735,1.8735,24
HOG19,2019-01-14 00:00,14,1.8737,1.8751,1.873,1.873,9
HOG19,2019-01-14 00:30,14,1.8714,1.8732,1.8686,1.8701,68
HOG19,2019-01-14 01:00,14,1.8694,1.8701,1.8661,1.8684,87
HOG19,2019-01-14 01:30,14,1.8696,1.8707,1.8683,1.8707,37
HOG19,2019-01-14 02:00,14,1.8701,1.8743,1.869,1.8717,369
HOG19,2019-01-14 02:30,14,1.8711,1.8752,1.8635,1.8635,345
HOG19,2019-01-14 03:00,14,1.8644,1.885,1.8644,1.8834,308
HOG19,2019-01-14 03:30,14,1.8835,1.8835,1.8704,1.8716,92
HOG19,2019-01-14 04:00,14,1.872,1.8753,1.863,1.8669,319
HOG19,2019-01-14 04:30,14,1.8668,1.8727,1.8653,1.8714,111
HOG19,2019-01-14 05:00,14,1.8727,1.875,1.8704,1.875,171
HOG19,2019-01-14 05:30,14,1.8758,1.8799,1.8727,1.8799,279
HOG19,2019-01-14 06:00,14,1.8804,1.883,1.879,1.8817,228
HOG19,2019-01-14 06:30,14,1.8821,1.8848,1.8804,1.8805,167
HOG19,2019-01-14 07:00,14,1.8814,1.8874,1.8764,1.8805,951
HOG19,2019-01-14 07:30,14,1.8799,1.8872,1.8795,1.8819,1925
HOG19,2019-01-14 08:00,14,1.8826,1.895,1.8818,1.8923,2687
HOG19,2019-01-14 08:30,14,1.8919,1.8972,1.8866,1.8906,1903
HOG19,2019-01-14 09:00,14,1.8912,1.9045,1.8912,1.9009,1828
HOG19,2019-01-14 09:30,14,1.9005,1.9017,1.892,1.8975,1197
HOG19,2019-01-14 10:00,14,1.8974,1.8974,1.8797,1.893,2299
HOG19,2019-01-14 10:30,14,1.8931,1.8942,1.8763,1.8795,1779
HOG19,2019-01-14 11:00,14,1.8791,1.883,1.8777,1.8787,820
HOG19,2019-01-14 11:30,14,1.8792,1.88,1.8705,1.8726,1641
HOG19,2019-01-14 12:00,14,1.8726,1.878,1.8724,1.8764,2179
HOG19,2019-01-14 12:30,14,1.8762,1.8789,1.869,1.8702,1247
HOG19,2019-01-14 13:00,14,1.87,1.8711,1.8492,1.8523,7975
HOG19,2019-01-14 13:30,14,1.8526,1.8573,1.8517,1.857,732
HOG19,2019-01-14 14:00,14,1.8572,1.8572,1.8541,1.8551,326
HOG19,2019-01-14 14:30,14,1.855,1.8566,1.8523,1.8543,393
HOG19,2019-01-14 15:00,14,1.8539,1.8555,1.8531,1.8555,222
HOG19,2019-01-14 15:30,14,1.8551,1.8578,1.8549,1.8578,123
HOG19,2019-01-14 17:00,15,1.8578,1.86,1.8557,1.8557,58
HOG19,2019-01-14 17:30,15,1.8551,1.8564,1.8551,1.8564,6
HOG19,2019-01-14 18:00,15,1.8572,1.8583,1.8552,1.8552,15
HOG19,2019-01-14 18:30,15,1.8559,1.8605,1.8559,1.8605,25
HOG19,2019-01-14 19:00,15,1.8596,1.8679,1.8595,1.8663,203
HOG19,2019-01-14 19:30,15,1.8668,1.8711,1.8649,1.8671,59
HOG19,2019-01-14 20:00,15,1.8669,1.8685,1.8647,1.8647,48
HOG19,2019-01-14 20:30,15,1.8655,1.8664,1.8649,1.8663,20
HOG19,2019-01-14 21:00,15,1.8672,1.8685,1.8672,1.8682,19
HOG19,2019-01-14 21:30,15,1.8679,1.8687,1.8673,1.8676,24
HOG19,2019-01-14 22:00,15,1.8682,1.8684,1.8676,1.8684,9
HOG19,2019-01-14 22:30,15,1.8676,1.8679,1.8672,1.8679,6
HOG19,2019-01-14 23:00,15,1.8675,1.8691,1.8671,1.8691,31
HOG19,2019-01-14 23:30,15,1.8701,1.872,1.8699,1.872,19
HOG19,2019-01-15 00:00,15,1.8723,1.8727,1.8701,1.871,15
HOG19,2019-01-15 00:30,15,1.8713,1.8713,1.8702,1.8702,13
HOG19,2019-01-15 01:00,15,1.8698,1.8706,1.868,1.868,19
HOG19,2019-01-15 01:30,15,1.8685,1.8685,1.8653,1.8654,81
HOG19,2019-01-15 02:00,15,1.8658,1.8705,1.8619,1.8629,264
HOG19,2019-01-15 02:30,15,1.8626,1.8632,1.858,1.859,166
HOG19,2019-01-15 03:00,15,1.8596,1.8662,1.8568,1.866,298
HOG19,2019-01-15 03:30,15,1.8656,1.8695,1.8631,1.8649,101
HOG19,2019-01-15 04:00,15,1.8647,1.8647,1.8572,1.8572,167
HOG19,2019-01-15 04:30,15,1.8576,1.8705,1.8572,1.8705,153
HOG19,2019-01-15 05:00,15,1.8712,1.8788,1.8698,1.8767,154
HOG19,2019-01-15 05:30,15,1.8767,1.8768,1.8669,1.8676,198
HOG19,2019-01-15 06:00,15,1.8674,1.868,1.8593,1.8612,670
HOG19,2019-01-15 06:30,15,1.8611,1.87,1.8607,1.8697,759
HOG19,2019-01-15 07:00,15,1.87,1.8706,1.8646,1.8679,380
HOG19,2019-01-15 07:30,15,1.868,1.868,1.8588,1.8588,933
HOG19,2019-01-15 08:00,15,1.8591,1.8696,1.8577,1.8627,2403
HOG19,2019-01-15 08:30,15,1.8627,1.8745,1.8625,1.8652,2128
HOG19,2019-01-15 09:00,15,1.8652,1.8688,1.859,1.8599,2027
HOG19,2019-01-15 09:30,15,1.86,1.8762,1.8599,1.8676,1378
HOG19,2019-01-15 10:00,15,1.8678,1.869,1.8548,1.8549,1673
HOG19,2019-01-15 10:30,15,1.8553,1.8588,1.8502,1.8556,1734
HOG19,2019-01-15 11:00,15,1.8552,1.8638,1.8547,1.862,1775
HOG19,2019-01-15 11:30,15,1.8623,1.8657,1.8595,1.86,1361
HOG19,2019-01-15 12:00,15,1.8595,1.8681,1.8581,1.8677,815
HOG19,2019-01-15 12:30,15,1.8676,1.8711,1.8585,1.8632,2302
HOG19,2019-01-15 13:00,15,1.8629,1.8779,1.8629,1.8704,2792
HOG19,2019-01-15 13:30,15,1.871,1.871,1.8658,1.8674,440
HOG19,2019-01-15 14:00,15,1.8674,1.8721,1.8671,1.8715,196
HOG19,2019-01-15 14:30,15,1.8713,1.8737,1.8708,1.8719,233
HOG19,2019-01-15 15:00,15,1.8716,1.8734,1.8706,1.872,110
HOG19,2019-01-15 15:30,15,1.8723,1.8723,1.8668,1.8689,212
HOG19,2019-01-15 17:00,16,1.8679,1.8703,1.8656,1.8662,44
HOG19,2019-01-15 17:30,16,1.8662,1.8672,1.8657,1.867,12
HOG19,2019-01-15 18:00,16,1.8657,1.8657,1.8634,1.8644,15
HOG19,2019-01-15 18:30,16,1.8646,1.8703,1.8646,1.8669,37
HOG19,2019-01-15 19:00,16,1.865,1.866,1.8604,1.8636,89
HOG19,2019-01-15 19:30,16,1.8635,1.8691,1.8621,1.8686,73
HOG19,2019-01-15 20:00,16,1.8685,1.8708,1.8685,1.8708,22
HOG19,2019-01-15 20:30,16,1.8707,1.8708,1.8705,1.8705,4
HOG19,2019-01-15 21:00,16,1.8701,1.871,1.8697,1.8705,8
HOG19,2019-01-15 21:30,16,1.8693,1.8696,1.8682,1.8687,17
HOG19,2019-01-15 22:00,16,1.87,1.8716,1.8695,1.8716,9
HOG19,2019-01-15 22:30,16,1.8716,1.8738,1.8716,1.8733,13
HOG19,2019-01-15 23:00,16,1.8726,1.8744,1.8726,1.8741,4
HOG19,2019-01-15 23:30,16,1.8742,1.8747,1.8731,1.8747,4
HOG19,2019-01-16 00:00,16,1.8744,1.8803,1.8741,1.8765,102
HOG19,2019-01-16 00:30,16,1.8753,1.8757,1.8732,1.8747,19
HOG19,2019-01-16 01:00,16,1.874,1.8762,1.8734,1.8748,61
HOG19,2019-01-16 01:30,16,1.8752,1.8759,1.8737,1.8759,29
HOG19,2019-01-16 02:00,16,1.8762,1.8817,1.8756,1.8787,271
HOG19,2019-01-16 02:30,16,1.8793,1.8887,1.879,1.8871,227
HOG19,2019-01-16 03:00,16,1.8872,1.8892,1.8795,1.8802,149
HOG19,2019-01-16 03:30,16,1.88,1.88,1.8695,1.8732,233
HOG19,2019-01-16 04:00,16,1.8727,1.8757,1.8691,1.8746,63
HOG19,2019-01-16 04:30,16,1.8735,1.8758,1.8702,1.8724,147
HOG19,2019-01-16 05:00,16,1.8721,1.8743,1.869,1.87,114
HOG19,2019-01-16 05:30,16,1.8689,1.8689,1.8623,1.8643,277
HOG19,2019-01-16 06:00,16,1.8638,1.8656,1.8627,1.8627,82
HOG19,2019-01-16 06:30,16,1.8624,1.8652,1.8595,1.8631,223
HOG19,2019-01-16 07:00,16,1.8627,1.8646,1.8587,1.862,248
HOG19,2019-01-16 07:30,16,1.8617,1.8651,1.8612,1.8644,1010
HOG19,2019-01-16 08:00,16,1.8639,1.8785,1.8611,1.8767,2041
HOG19,2019-01-16 08:30,16,1.8768,1.8896,1.8768,1.8875,3402
HOG19,2019-01-16 09:00,16,1.8879,1.8921,1.8835,1.887,1192
HOG19,2019-01-16 09:30,16,1.8854,1.8891,1.8652,1.8756,2209
HOG19,2019-01-16 10:00,16,1.8755,1.8946,1.8663,1.8915,2254
HOG19,2019-01-16 10:30,16,1.8919,1.8979,1.8872,1.8892,1340
HOG19,2019-01-16 11:00,16,1.8891,1.8896,1.8792,1.8799,1455
HOG19,2019-01-16 11:30,16,1.8794,1.8821,1.8763,1.8808,891
HOG19,2019-01-16 12:00,16,1.8813,1.8871,1.8809,1.8809,1110
HOG19,2019-01-16 12:30,16,1.8806,1.8841,1.8793,1.8823,1022
HOG19,2019-01-16 13:00,16,1.8822,1.8954,1.8808,1.8946,3243
HOG19,2019-01-16 13:30,16,1.8945,1.8979,1.8893,1.8907,1116
HOG19,2019-01-16 14:00,16,1.8904,1.8952,1.8904,1.8946,189
HOG19,2019-01-16 14:30,16,1.8941,1.8962,1.8922,1.8945,301
HOG19,2019-01-16 15:00,16,1.8942,1.8945,1.893,1.8939,168
HOG19,2019-01-16 15:30,16,1.8937,1.8952,1.8933,1.8933,84
HOG19,2019-01-16 17:00,17,1.8921,1.8921,1.8869,1.8889,122
HOG19,2019-01-16 17:30,17,1.8894,1.89,1.889,1.8893,20
HOG19,2019-01-16 18:00,17,1.8893,1.8893,1.8862,1.8872,13
HOG19,2019-01-16 18:30,17,1.8868,1.8869,1.8857,1.8869,7
HOG19,2019-01-16 19:00,17,1.8861,1.8892,1.8831,1.8868,89
HOG19,2019-01-16 19:30,17,1.8856,1.8861,1.8815,1.8828,50
HOG19,2019-01-16 20:00,17,1.884,1.885,1.8832,1.8843,15
HOG19,2019-01-16 20:30,17,1.886,1.8877,1.885,1.8872,23
HOG19,2019-01-16 21:00,17,1.8881,1.8883,1.8864,1.8868,21
HOG19,2019-01-16 21:30,17,1.8869,1.8869,1.8861,1.8861,3
HOG19,2019-01-16 22:00,17,1.8857,1.8866,1.885,1.885,18
HOG19,2019-01-16 22:30,17,1.8857,1.8863,1.8857,1.8863,4
HOG19,2019-01-16 23:00,17,1.8851,1.8852,1.8851,1.8852,2
HOG19,2019-01-16 23:30,17,1.8855,1.8862,1.8841,1.8857,25
HOG19,2019-01-17 00:00,17,1.8877,1.8877,1.8877,1.8877,1
HOG19,2019-01-17 00:30,17,1.8873,1.8873,1.8864,1.8864,14
HOG19,2019-01-17 01:00,17,1.8863,1.8863,1.8821,1.8827,27
HOG19,2019-01-17 01:30,17,1.8818,1.8826,1.8799,1.8821,87
HOG19,2019-01-17 02:00,17,1.882,1.8831,1.8772,1.8792,112
HOG19,2019-01-17 02:30,17,1.8797,1.8844,1.8776,1.8844,69
HOG19,2019-01-17 03:00,17,1.8853,1.8881,1.8801,1.8848,114
HOG19,2019-01-17 03:30,17,1.8844,1.8844,1.8729,1.8757,82
HOG19,2019-01-17 04:00,17,1.8763,1.8833,1.8759,1.8819,76
HOG19,2019-01-17 04:30,17,1.8814,1.8824,1.8769,1.8787,184
HOG19,2019-01-17 05:00,17,1.8787,1.88,1.8747,1.8752,159
HOG19,2019-01-17 05:30,17,1.8743,1.8753,1.8691,1.87,176
HOG19,2019-01-17 06:00,17,1.8712,1.872,1.8644,1.8648,340
HOG19,2019-01-17 06:30,17,1.8651,1.8705,1.865,1.8664,664
HOG19,2019-01-17 07:00,17,1.8664,1.8665,1.8582,1.8656,1194
HOG19,2019-01-17 07:30,17,1.8653,1.8675,1.8628,1.8659,1064
HOG19,2019-01-17 08:00,17,1.8662,1.8715,1.8635,1.8684,2195
HOG19,2019-01-17 08:30,17,1.8686,1.8762,1.8675,1.8722,1537
HOG19,2019-01-17 09:00,17,1.8719,1.8719,1.8609,1.8693,979
HOG19,2019-01-17 09:30,17,1.8688,1.872,1.8562,1.8577,2149
HOG19,2019-01-17 10:00,17,1.8582,1.8759,1.8534,1.8721,2383
HOG19,2019-01-17 10:30,17,1.8726,1.8776,1.8702,1.8745,771
HOG19,2019-01-17 11:00,17,1.8746,1.8829,1.8741,1.878,568
HOG19,2019-01-17 11:30,17,1.8783,1.883,1.8731,1.8731,611
HOG19,2019-01-17 12:00,17,1.8733,1.8868,1.8733,1.8843,1073
HOG19,2019-01-17 12:30,17,1.884,1.8841,1.8796,1.8834,691
HOG19,2019-01-17 13:00,17,1.8832,1.8873,1.882,1.8834,2543
HOG19,2019-01-17 13:30,17,1.8832,1.8921,1.8824,1.8861,748
HOG19,2019-01-17 14:00,17,1.8861,1.8878,1.8844,1.8878,216
HOG19,2019-01-17 14:30,17,1.8879,1.8884,1.8833,1.8841,222
HOG19,2019-01-17 15:00,17,1.8841,1.8844,1.8829,1.883,76
HOG19,2019-01-17 15:30,17,1.883,1.8845,1.8818,1.8821,94
HOG19,2019-01-17 17:00,18,1.8842,1.8846,1.8807,1.881,31
HOG19,2019-01-17 17:30,18,1.8809,1.8816,1.8805,1.8809,13
HOG19,2019-01-17 18:00,18,1.8819,1.8869,1.8817,1.8869,20
HOG19,2019-01-17 18:30,18,1.8871,1.8891,1.8858,1.8863,15
HOG19,2019-01-17 19:00,18,1.8862,1.8956,1.8862,1.8923,117
HOG19,2019-01-17 19:30,18,1.8924,1.8935,1.8904,1.8933,12
HOG19,2019-01-17 20:00,18,1.8943,1.8973,1.8929,1.8934,51
HOG19,2019-01-17 20:30,18,1.8932,1.8932,1.8904,1.8914,8
HOG19,2019-01-17 21:00,18,1.8929,1.8945,1.8928,1.8931,13
HOG19,2019-01-17 21:30,18,1.8936,1.8946,1.8928,1.8946,4
HOG19,2019-01-17 22:00,18,1.8938,1.8939,1.8921,1.8929,17
HOG19,2019-01-17 22:30,18,1.8937,1.8937,1.8937,1.8937,1
HOG19,2019-01-17 23:00,18,1.8955,1.8963,1.8955,1.8963,5
HOG19,2019-01-17 23:30,18,1.8957,1.8977,1.8951,1.897,46
HOG19,2019-01-18 00:00,18,1.8969,1.8983,1.8963,1.8974,28
HOG19,2019-01-18 00:30,18,1.8979,1.9006,1.8969,1.8977,59
HOG19,2019-01-18 01:00,18,1.8958,1.8967,1.8924,1.8936,37
HOG19,2019-01-18 01:30,18,1.8946,1.8963,1.8921,1.8927,29
HOG19,2019-01-18 02:00,18,1.8913,1.8983,1.889,1.8893,139
HOG19,2019-01-18 02:30,18,1.8898,1.893,1.8893,1.8903,99
HOG19,2019-01-18 03:00,18,1.891,1.8915,1.8858,1.8898,222
HOG19,2019-01-18 03:30,18,1.8906,1.8943,1.8906,1.8943,130
HOG19,2019-01-18 04:00,18,1.8945,1.8972,1.8938,1.8955,185
HOG19,2019-01-18 04:30,18,1.8942,1.9005,1.893,1.8982,139
HOG19,2019-01-18 05:00,18,1.8974,1.8983,1.8945,1.8953,99
HOG19,2019-01-18 05:30,18,1.8964,1.9005,1.8942,1.8993,104
HOG19,2019-01-18 06:00,18,1.8994,1.8994,1.8886,1.8897,117
HOG19,2019-01-18 06:30,18,1.8895,1.8932,1.8887,1.8932,108
HOG19,2019-01-18 07:00,18,1.8929,1.8986,1.8918,1.8928,371
HOG19,2019-01-18 07:30,18,1.8934,1.8972,1.8917,1.8952,475
HOG19,2019-01-18 08:00,18,1.8949,1.8951,1.8879,1.8921,1441
HOG19,2019-01-18 08:30,18,1.8924,1.8928,1.882,1.8855,1007
HOG19,2019-01-18 09:00,18,1.8856,1.9184,1.8855,1.9094,2092
HOG19,2019-01-18 09:30,18,1.9092,1.9228,1.9083,1.9163,873
HOG19,2019-01-18 10:00,18,1.9164,1.92,1.9091,1.9098,1005
HOG19,2019-01-18 10:30,18,1.9101,1.9166,1.9092,1.9129,667
HOG19,2019-01-18 11:00,18,1.9133,1.9152,1.91,1.9113,468
HOG19,2019-01-18 11:30,18,1.9115,1.9122,1.9063,1.9114,626
HOG19,2019-01-18 12:00,18,1.9116,1.915,1.9106,1.9142,615
HOG19,2019-01-18 12:30,18,1.9147,1.9183,1.9111,1.9182,957
HOG19,2019-01-18 13:00,18,1.9185,1.9208,1.9145,1.9157,2018
HOG19,2019-01-18 13:30,18,1.9159,1.9197,1.9151,1.9158,868
HOG19,2019-01-18 14:00,18,1.9164,1.9175,1.9141,1.9149,215
HOG19,2019-01-18 14:30,18,1.9149,1.9159,1.9127,1.9135,161
HOG19,2019-01-18 15:00,18,1.9132,1.9168,1.91,1.9125,356
HOG19,2019-01-18 15:30,18,1.9128,1.9136,1.9113,1.9136,193
HOG19,2019-01-20 17:00,22,1.9115,1.9173,1.9076,1.9089,37
HOG19,2019-01-20 17:30,22,1.9094,1.9094,1.9064,1.9064,6
HOG19,2019-01-20 18:00,22,1.9066,1.9078,1.9052,1.9078,11
HOG19,2019-01-20 18:30,22,1.9099,1.9099,1.9097,1.9097,2
HOG19,2019-01-20 19:00,22,1.9085,1.912,1.9064,1.9092,37
HOG19,2019-01-20 19:30,22,1.9094,1.9109,1.9094,1.9098,11
HOG19,2019-01-20 20:00,22,1.911,1.9125,1.911,1.9125,5
HOG19,2019-01-20 20:30,22,1.9158,1.919,1.9154,1.9185,34
HOG19,2019-01-20 21:00,22,1.9199,1.9223,1.9193,1.9193,5
HOG19,2019-01-20 21:30,22,1.9222,1.9222,1.9195,1.9195,2
HOG19,2019-01-20 22:00,22,1.9204,1.9204,1.9204,1.9204,1
HOG19,2019-01-20 22:30,22,1.9204,1.9204,1.9204,1.9204,1
HOG19,2019-01-20 23:30,22,1.9188,1.9189,1.9165,1.9175,9
HOG19,2019-01-21 00:00,22,1.9199,1.9204,1.9199,1.9203,4
HOG19,2019-01-21 00:30,22,1.9197,1.9197,1.9197,1.9197,1
HOG19,2019-01-21 01:00,22,1.9183,1.9183,1.9183,1.9183,2
HOG19,2019-01-21 01:30,22,1.9144,1.9146,1.9144,1.9146,2
HOG19,2019-01-21 02:00,22,1.9125,1.9133,1.9046,1.9048,56
HOG19,2019-01-21 02:30,22,1.9052,1.9053,1.9043,1.9053,3
HOG19,2019-01-21 03:00,22,1.9057,1.909,1.9024,1.909,31
HOG19,2019-01-21 03:30,22,1.9097,1.9099,1.905,1.906,14
HOG19,2019-01-21 04:00,22,1.9053,1.9137,1.9053,1.9137,6
HOG19,2019-01-21 04:30,22,1.9138,1.914,1.9115,1.9115,14
HOG19,2019-01-21 05:00,22,1.9115,1.9124,1.9107,1.9123,11
HOG19,2019-01-21 05:30,22,1.9101,1.9104,1.9094,1.91,11
HOG19,2019-01-21 06:00,22,1.9102,1.916,1.91,1.9153,17
HOG19,2019-01-21 06:30,22,1.9135,1.9143,1.9121,1.9138,13
HOG19,2019-01-21 07:00,22,1.9136,1.9204,1.9136,1.919,34
HOG19,2019-01-21 07:30,22,1.9182,1.9188,1.9153,1.9177,33
HOG19,2019-01-21 08:00,22,1.9173,1.9215,1.9166,1.9215,77
HOG19,2019-01-21 08:30,22,1.9206,1.9234,1.9192,1.9215,91
HOG19,2019-01-21 09:00,22,1.922,1.9263,1.9185,1.9245,180
HOG19,2019-01-21 09:30,22,1.9253,1.9265,1.9221,1.9222,86
HOG19,2019-01-21 10:00,22,1.922,1.9253,1.911,1.911,262
HOG19,2019-01-21 10:30,22,1.9115,1.9173,1.9087,1.9165,391
HOG19,2019-01-21 11:00,22,1.917,1.9222,1.917,1.9209,174
HOG19,2019-01-21 11:30,22,1.9213,1.9225,1.92,1.9205,186
HOG19,2019-01-21 17:00,22,1.92,1.9247,1.92,1.9234,35
HOG19,2019-01-21 17:30,22,1.9227,1.9241,1.9227,1.9241,4
HOG19,2019-01-21 18:00,22,1.9246,1.925,1.9208,1.9214,17
HOG19,2019-01-21 18:30,22,1.9206,1.9206,1.9158,1.9175,34
HOG19,2019-01-21 19:00,22,1.9164,1.9186,1.9157,1.9168,15
HOG19,2019-01-21 19:30,22,1.9169,1.9169,1.9144,1.9144,11
HOG19,2019-01-21 20:00,22,1.9141,1.9141,1.9126,1.9129,13
HOG19,2019-01-21 20:30,22,1.9149,1.9149,1.9096,1.9096,37
HOG19,2019-01-21 21:00,22,1.9116,1.9116,1.9102,1.9109,7
HOG19,2019-01-21 21:30,22,1.9111,1.9118,1.9111,1.9112,6
HOG19,2019-01-21 22:00,22,1.91,1.9104,1.91,1.9103,4
HOG19,2019-01-21 23:00,22,1.9086,1.9086,1.9086,1.9086,1
HOG19,2019-01-21 23:30,22,1.9065,1.9065,1.9045,1.906,23
HOG19,2019-01-22 00:00,22,1.9058,1.9058,1.9051,1.9051,3
HOG19,2019-01-22 00:30,22,1.9063,1.9084,1.9063,1.9084,17
HOG19,2019-01-22 01:00,22,1.91,1.9111,1.91,1.9103,20
HOG19,2019-01-22 01:30,22,1.9115,1.9115,1.9106,1.9111,8
HOG19,2019-01-22 02:00,22,1.9118,1.9118,1.9041,1.905,86
HOG19,2019-01-22 02:30,22,1.9039,1.9074,1.9028,1.9028,31
HOG19,2019-01-22 03:00,22,1.9047,1.9079,1.8951,1.8955,71
HOG19,2019-01-22 03:30,22,1.9006,1.9018,1.8988,1.8988,12
HOG19,2019-01-22 04:00,22,1.8998,1.904,1.8998,1.9008,19
HOG19,2019-01-22 04:30,22,1.9013,1.9013,1.8963,1.8984,26
HOG19,2019-01-22 05:00,22,1.8958,1.896,1.8884,1.8934,96
HOG19,2019-01-22 05:30,22,1.8948,1.8956,1.8915,1.8939,80
HOG19,2019-01-22 06:00,22,1.8937,1.8992,1.8935,1.8992,64
HOG19,2019-01-22 06:30,22,1.8986,1.9001,1.8957,1.8957,115
HOG19,2019-01-22 07:00,22,1.8978,1.9049,1.8975,1.902,198
HOG19,2019-01-22 07:30,22,1.9015,1.9015,1.896,1.8977,534
HOG19,2019-01-22 08:00,22,1.8977,1.898,1.8916,1.8926,456
HOG19,2019-01-22 08:30,22,1.8926,1.8967,1.8849,1.886,382
HOG19,2019-01-22 09:00,22,1.8857,1.8857,1.8672,1.8723,808
HOG19,2019-01-22 09:30,22,1.8721,1.8754,1.8703,1.873,452
HOG19,2019-01-22 10:00,22,1.8728,1.8848,1.8718,1.8796,656
HOG19,2019-01-22 10:30,22,1.8803,1.8812,1.8747,1.8747,258
HOG19,2019-01-22 11:00,22,1.8757,1.8847,1.8757,1.8831,302
HOG19,2019-01-22 11:30,22,1.8823,1.8841,1.881,1.8821,264
HOG19,2019-01-22 12:00,22,1.8809,1.8857,1.8738,1.8857,501
HOG19,2019-01-22 12:30,22,1.8848,1.8879,1.884,1.8876,549
HOG19,2019-01-22 13:00,22,1.888,1.9037,1.8877,1.9032,2866
HOG19,2019-01-22 13:30,22,1.9033,1.9048,1.8988,1.899,401
HOG19,2019-01-22 14:00,22,1.8986,1.9007,1.898,1.9007,58
HOG19,2019-01-22 14:30,22,1.9005,1.9042,1.8983,1.9033,103
HOG19,2019-01-22 15:00,22,1.9036,1.9037,1.9015,1.9027,44
HOG19,2019-01-22 15:30,22,1.9029,1.9036,1.9015,1.9029,75
HOG19,2019-01-22 17:00,23,1.9029,1.9029,1.8993,1.8999,32
HOG19,2019-01-22 17:30,23,1.9005,1.9005,1.8983,1.8983,7
HOG19,2019-01-22 18:00,23,1.8963,1.8974,1.8935,1.8965,8
HOG19,2019-01-22 18:30,23,1.8977,1.8978,1.8952,1.8963,10
HOG19,2019-01-22 19:00,23,1.8955,1.8955,1.8941,1.8942,4
HOG19,2019-01-22 19:30,23,1.9027,1.9038,1.9027,1.9038,2
HOG19,2019-01-22 20:00,23,1.9038,1.9038,1.9038,1.9038,1
HOG19,2019-01-22 20:30,23,1.8995,1.902,1.8995,1.902,5
HOG19,2019-01-22 21:00,23,1.9026,1.9026,1.9026,1.9026,1
HOG19,2019-01-22 22:30,23,1.9007,1.9007,1.9005,1.9006,5
HOG19,2019-01-22 23:00,23,1.8989,1.9005,1.8989,1.9005,2
HOG19,2019-01-22 23:30,23,1.9031,1.9046,1.9023,1.9034,35
HOG19,2019-01-23 00:00,23,1.9036,1.9082,1.9036,1.9082,17
HOG19,2019-01-23 00:30,23,1.9081,1.909,1.9059,1.9059,12
HOG19,2019-01-23 01:00,23,1.9046,1.9051,1.9044,1.9044,4
HOG19,2019-01-23 01:30,23,1.9039,1.9063,1.9039,1.9063,14
HOG19,2019-01-23 02:00,23,1.9032,1.9059,1.9015,1.9016,46
HOG19,2019-01-23 02:30,23,1.9004,1.903,1.8981,1.9022,60
HOG19,2019-01-23 03:00,23,1.9027,1.9058,1.8969,1.8996,37
HOG19,2019-01-23 03:30,23,1.8993,1.91,1.8993,1.91,38
HOG19,2019-01-23 04:00,23,1.9113,1.92,1.9113,1.92,98
HOG19,2019-01-23 04:30,23,1.9181,1.9229,1.9175,1.9175,34
HOG19,2019-01-23 05:00,23,1.9188,1.9188,1.9168,1.9182,14
HOG19,2019-01-23 05:30,23,1.9173,1.9179,1.9164,1.9173,32
HOG19,2019-01-23 06:00,23,1.9184,1.9234,1.9175,1.9234,43
HOG19,2019-01-23 06:30,23,1.9222,1.9227,1.9184,1.919,64
HOG19,2019-01-23 07:00,23,1.9179,1.9237,1.9177,1.92,147
HOG19,2019-01-23 07:30,23,1.9193,1.9202,1.9064,1.913,379
HOG19,2019-01-23 08:00,23,1.9142,1.9149,1.9038,1.9073,442
HOG19,2019-01-23 08:30,23,1.9074,1.9083,1.8942,1.8971,1222
HOG19,2019-01-23 09:00,23,1.8963,1.9015,1.8907,1.8944,400
HOG19,2019-01-23 09:30,23,1.8947,1.9001,1.8923,1.8929,248
HOG19,2019-01-23 10:00,23,1.8941,1.9011,1.8824,1.8872,409
HOG19,2019-01-23 10:30,23,1.8878,1.8878,1.869,1.8721,582
HOG19,2019-01-23 11:00,23,1.8719,1.8789,1.8684,1.8781,210
HOG19,2019-01-23 11:30,23,1.8783,1.883,1.8758,1.8819,288
HOG19,2019-01-23 12:00,23,1.8827,1.8866,1.8812,1.886,181
HOG19,2019-01-23 12:30,23,1.8864,1.8883,1.8832,1.8839,226
HOG19,2019-01-23 13:00,23,1.8832,1.8904,1.878,1.889,1350
HOG19,2019-01-23 13:30,23,1.8892,1.8904,1.8867,1.8892,287
HOG19,2019-01-23 14:00,23,1.8894,1.8925,1.8891,1.8915,61
HOG19,2019-01-23 14:30,23,1.8902,1.8943,1.8889,1.8893,56
HOG19,2019-01-23 15:00,23,1.8894,1.8894,1.8883,1.8885,37
HOG19,2019-01-23 15:30,23,1.8916,1.8916,1.8821,1.8866,124
HOG19,2019-01-23 17:00,24,1.8873,1.8879,1.8856,1.8856,11
HOG19,2019-01-23 17:30,24,1.8866,1.8866,1.8866,1.8866,1
HOG19,2019-01-23 18:00,24,1.8848,1.8855,1.8848,1.8855,2
HOG19,2019-01-23 18:30,24,1.8853,1.8886,1.8853,1.8886,5
HOG19,2019-01-23 19:00,24,1.8857,1.8894,1.8857,1.8893,9
HOG19,2019-01-23 19:30,24,1.8871,1.8871,1.885,1.885,3
HOG19,2019-01-23 20:00,24,1.88,1.88,1.8786,1.8786,4
HOG19,2019-01-23 21:00,24,1.8832,1.8836,1.8832,1.8832,4
HOG19,2019-01-23 22:00,24,1.8838,1.8838,1.8838,1.8838,1
HOG19,2019-01-24 00:00,24,1.8808,1.8808,1.8808,1.8808,2
HOG19,2019-01-24 00:30,24,1.8801,1.8808,1.8801,1.8808,3
HOG19,2019-01-24 01:00,24,1.8792,1.8792,1.8783,1.8783,3
HOG19,2019-01-24 01:30,24,1.8802,1.8824,1.8787,1.8787,10
HOG19,2019-01-24 02:00,24,1.8778,1.8831,1.8736,1.8736,26
HOG19,2019-01-24 02:30,24,1.8726,1.8758,1.8726,1.8734,13
HOG19,2019-01-24 03:00,24,1.8746,1.8867,1.8746,1.8838,15
HOG19,2019-01-24 03:30,24,1.8821,1.8892,1.8821,1.8892,5
HOG19,2019-01-24 04:00,24,1.8889,1.8889,1.8889,1.8889,2
HOG19,2019-01-24 04:30,24,1.882,1.8825,1.878,1.878,20
HOG19,2019-01-24 05:00,24,1.8777,1.8801,1.8753,1.8753,31
HOG19,2019-01-24 05:30,24,1.8745,1.8745,1.8686,1.873,101
HOG19,2019-01-24 06:00,24,1.8716,1.8748,1.8659,1.8659,117
HOG19,2019-01-24 06:30,24,1.8673,1.8681,1.8654,1.8673,124
HOG19,2019-01-24 07:00,24,1.8672,1.8715,1.8669,1.8711,91
HOG19,2019-01-24 07:30,24,1.8717,1.8723,1.8648,1.8698,196
HOG19,2019-01-24 08:00,24,1.8703,1.8817,1.8697,1.8807,296
HOG19,2019-01-24 08:30,24,1.8802,1.8837,1.8781,1.8815,305
HOG19,2019-01-24 09:00,24,1.8818,1.8866,1.8786,1.8837,249
HOG19,2019-01-24 09:30,24,1.8835,1.8843,1.8796,1.8829,182
HOG19,2019-01-24 10:00,24,1.8802,1.8933,1.8764,1.8836,467
HOG19,2019-01-24 10:30,24,1.8824,1.8995,1.8824,1.8942,177
HOG19,2019-01-24 11:00,24,1.8934,1.8966,1.8934,1.8955,92
HOG19,2019-01-24 11:30,24,1.8966,1.8975,1.8911,1.8915,132
HOG19,2019-01-24 12:00,24,1.892,1.8956,1.889,1.8928,149
HOG19,2019-01-24 12:30,24,1.8923,1.8956,1.8874,1.8891,271
HOG19,2019-01-24 13:00,24,1.8883,1.8894,1.881,1.8865,679
HOG19,2019-01-24 13:30,24,1.887,1.8886,1.8851,1.8886,156
HOG19,2019-01-24 14:00,24,1.8881,1.8905,1.8879,1.8899,96
HOG19,2019-01-24 14:30,24,1.8895,1.8895,1.8875,1.8886,72
HOG19,2019-01-24 15:00,24,1.889,1.889,1.8869,1.8876,29
HOG19,2019-01-24 15:30,24,1.8881,1.8902,1.8877,1.8877,14
HOG19,2019-01-24 17:00,25,1.887,1.8895,1.8866,1.8866,11
HOG19,2019-01-24 17:30,25,1.8856,1.8871,1.8852,1.8871,4
HOG19,2019-01-24 18:00,25,1.8872,1.8886,1.8872,1.8886,4
HOG19,2019-01-24 18:30,25,1.8883,1.8883,1.8883,1.8883,1
HOG19,2019-01-24 19:00,25,1.8869,1.8904,1.8856,1.8856,10
HOG19,2019-01-24 19:30,25,1.8879,1.8939,1.8879,1.8939,18
HOG19,2019-01-24 20:00,25,1.8956,1.9009,1.8956,1.9009,16
HOG19,2019-01-24 20:30,25,1.9027,1.9038,1.9012,1.9012,36
HOG19,2019-01-24 21:00,25,1.9017,1.9048,1.9017,1.9041,8
HOG19,2019-01-24 21:30,25,1.9031,1.905,1.9027,1.9027,14
HOG19,2019-01-24 22:00,25,1.9024,1.9025,1.9024,1.9025,3
HOG19,2019-01-24 22:30,25,1.9003,1.9016,1.9003,1.9016,7
HOG19,2019-01-24 23:00,25,1.9011,1.9026,1.9011,1.9026,3
HOG19,2019-01-24 23:30,25,1.9028,1.9035,1.9027,1.9028,16
HOG19,2019-01-25 00:00,25,1.9003,1.9026,1.9003,1.9018,6
HOG19,2019-01-25 00:30,25,1.9029,1.9029,1.9029,1.9029,1
HOG19,2019-01-25 01:00,25,1.8979,1.8996,1.8975,1.898,23
HOG19,2019-01-25 01:30,25,1.898,1.898,1.8955,1.8976,25
HOG19,2019-01-25 02:00,25,1.8966,1.8971,1.8922,1.8951,16
HOG19,2019-01-25 02:30,25,1.8942,1.8981,1.8931,1.8961,14
HOG19,2019-01-25 03:00,25,1.8978,1.9011,1.8905,1.8905,32
HOG19,2019-01-25 03:30,25,1.8901,1.8909,1.8866,1.8866,23
HOG19,2019-01-25 04:00,25,1.8862,1.892,1.8836,1.8885,44
HOG19,2019-01-25 04:30,25,1.8907,1.891,1.8881,1.8902,19
HOG19,2019-01-25 05:00,25,1.8917,1.8917,1.8825,1.8835,11
HOG19,2019-01-25 05:30,25,1.8835,1.887,1.8818,1.8818,60
HOG19,2019-01-25 06:00,25,1.8806,1.8819,1.8773,1.8792,59
HOG19,2019-01-25 06:30,25,1.8783,1.8806,1.8753,1.8806,43
HOG19,2019-01-25 07:00,25,1.8796,1.8897,1.8796,1.8875,218
HOG19,2019-01-25 07:30,25,1.8865,1.888,1.884,1.8849,84
HOG19,2019-01-25 08:00,25,1.8846,1.8886,1.8804,1.8885,172
HOG19,2019-01-25 08:30,25,1.8873,1.8933,1.8819,1.8867,126
HOG19,2019-01-25 09:00,25,1.8867,1.8889,1.8778,1.8783,203
HOG19,2019-01-25 09:30,25,1.8794,1.886,1.8772,1.886,227
HOG19,2019-01-25 10:00,25,1.8848,1.8907,1.8805,1.8859,287
HOG19,2019-01-25 10:30,25,1.8857,1.8905,1.884,1.89,98
HOG19,2019-01-25 11:00,25,1.8905,1.8905,1.8864,1.8888,130
HOG19,2019-01-25 11:30,25,1.8888,1.8914,1.8857,1.8895,121
HOG19,2019-01-25 12:00,25,1.8895,1.8914,1.889,1.8899,122
HOG19,2019-01-25 12:30,25,1.8903,1.8948,1.8902,1.8939,119
HOG19,2019-01-25 13:00,25,1.8936,1.8975,1.8896,1.8904,647
HOG19,2019-01-25 13:30,25,1.8901,1.8911,1.8875,1.8911,221
HOG19,2019-01-25 14:00,25,1.8909,1.892,1.8905,1.8911,165
HOG19,2019-01-25 14:30,25,1.8902,1.8909,1.8879,1.8879,39
HOG19,2019-01-25 15:00,25,1.8878,1.8896,1.887,1.8882,81
HOG19,2019-01-25 15:30,25,1.8879,1.8897,1.8875,1.8897,22
HOG19,2019-01-27 17:00,28,1.8874,1.8874,1.8839,1.8839,8
HOG19,2019-01-27 17:30,28,1.8819,1.8826,1.8801,1.8801,9
HOG19,2019-01-27 18:00,28,1.8806,1.8806,1.8806,1.8806,1
HOG19,2019-01-27 18:30,28,1.8826,1.8834,1.8826,1.8834,2
HOG19,2019-01-27 19:00,28,1.8853,1.886,1.8817,1.8836,34
HOG19,2019-01-27 19:30,28,1.8868,1.8891,1.8868,1.8879,11
HOG19,2019-01-27 20:00,28,1.8897,1.8905,1.8875,1.8875,21
HOG19,2019-01-27 20:30,28,1.888,1.888,1.8869,1.8869,9
HOG19,2019-01-27 21:00,28,1.8853,1.8855,1.8844,1.8851,10
HOG19,2019-01-27 22:00,28,1.885,1.885,1.885,1.885,1
HOG19,2019-01-27 23:30,28,1.8803,1.8803,1.8768,1.8768,18
HOG19,2019-01-28 00:00,28,1.8751,1.8752,1.8739,1.8739,7
HOG19,2019-01-28 00:30,28,1.874,1.8743,1.8707,1.8707,19
HOG19,2019-01-28 01:30,28,1.8733,1.8745,1.8733,1.8738,6
HOG19,2019-01-28 02:00,28,1.8701,1.8701,1.8621,1.8621,48
HOG19,2019-01-28 02:30,28,1.8626,1.8663,1.8626,1.8663,6
HOG19,2019-01-28 03:00,28,1.8697,1.8697,1.8619,1.8632,11
HOG19,2019-01-28 03:30,28,1.8609,1.864,1.86,1.8608,66
HOG19,2019-01-28 04:00,28,1.8632,1.8652,1.8626,1.8626,6
HOG19,2019-01-28 04:30,28,1.8595,1.8663,1.8595,1.8647,40
HOG19,2019-01-28 05:00,28,1.8645,1.8687,1.8645,1.8676,8
HOG19,2019-01-28 05:30,28,1.8669,1.8678,1.8659,1.8662,19
HOG19,2019-01-28 06:00,28,1.867,1.8704,1.867,1.869,18
HOG19,2019-01-28 06:30,28,1.8685,1.8713,1.866,1.8674,55
HOG19,2019-01-28 07:00,28,1.8666,1.8686,1.8608,1.8627,236
HOG19,2019-01-28 07:30,28,1.8625,1.8634,1.8578,1.8594,164
HOG19,2019-01-28 08:00,28,1.8598,1.8609,1.844,1.844,514
HOG19,2019-01-28 08:30,28,1.8438,1.8484,1.8406,1.8432,330
HOG19,2019-01-28 09:00,28,1.8423,1.851,1.8418,1.8465,362
HOG19,2019-01-28 09:30,28,1.8458,1.8484,1.8426,1.8457,294
HOG19,2019-01-28 10:00,28,1.845,1.8484,1.84,1.84,186
HOG19,2019-01-28 10:30,28,1.8409,1.8409,1.8341,1.838,381
HOG19,2019-01-28 11:00,28,1.8378,1.8446,1.8365,1.8434,93
HOG19,2019-01-28 11:30,28,1.8415,1.842,1.8367,1.8386,114
HOG19,2019-01-28 12:00,28,1.8387,1.8425,1.8382,1.8389,240
HOG19,2019-01-28 12:30,28,1.8381,1.8386,1.8351,1.8373,242
HOG19,2019-01-28 13:00,28,1.838,1.8426,1.8315,1.8357,1669
HOG19,2019-01-28 13:30,28,1.836,1.8411,1.8358,1.8382,144
HOG19,2019-01-28 14:00,28,1.838,1.8418,1.8375,1.8418,148
HOG19,2019-01-28 14:30,28,1.8409,1.8422,1.8405,1.8405,58
HOG19,2019-01-28 15:00,28,1.8419,1.8423,1.8402,1.8423,15
HOG19,2019-01-28 15:30,28,1.8427,1.8427,1.8397,1.8426,231
HOG19,2019-01-28 17:00,29,1.8402,1.8411,1.8389,1.8389,14
HOG19,2019-01-28 17:30,29,1.8409,1.8412,1.8385,1.8412,21
HOG19,2019-01-28 18:00,29,1.8405,1.8409,1.8403,1.8409,20
HOG19,2019-01-28 19:00,29,1.8389,1.8389,1.8375,1.8375,5
HOG19,2019-01-28 19:30,29,1.8429,1.8453,1.8429,1.8453,10
HOG19,2019-01-28 20:00,29,1.8445,1.8445,1.8445,1.8445,1
HOG19,2019-01-28 20:30,29,1.8432,1.8432,1.8431,1.8431,3
HOG19,2019-01-28 21:00,29,1.8455,1.8455,1.8449,1.8449,2
HOG19,2019-01-28 21:30,29,1.8442,1.8442,1.8442,1.8442,1
HOG19,2019-01-28 23:30,29,1.8461,1.8503,1.8461,1.8503,8
HOG19,2019-01-29 00:00,29,1.8498,1.8557,1.8498,1.8556,25
HOG19,2019-01-29 01:00,29,1.8485,1.8486,1.8485,1.8486,2
HOG19,2019-01-29 02:30,29,1.8445,1.8467,1.8445,1.8467,5
HOG19,2019-01-29 03:00,29,1.8474,1.8547,1.8472,1.8547,15
HOG19,2019-01-29 03:30,29,1.8553,1.8595,1.8553,1.8589,47
HOG19,2019-01-29 04:00,29,1.8642,1.8658,1.8637,1.8644,9
HOG19,2019-01-29 04:30,29,1.8645,1.8657,1.8628,1.8628,4
HOG19,2019-01-29 05:00,29,1.8601,1.8601,1.8601,1.8601,1
HOG19,2019-01-29 05:30,29,1.8611,1.8611,1.8611,1.8611,1
HOG19,2019-01-29 06:00,29,1.8605,1.8605,1.8569,1.8569,43
HOG19,2019-01-29 06:30,29,1.8617,1.864,1.8609,1.8619,50
HOG19,2019-01-29 07:00,29,1.8648,1.8685,1.8648,1.8685,45
HOG19,2019-01-29 07:30,29,1.8685,1.8735,1.8673,1.8733,114
HOG19,2019-01-29 08:00,29,1.875,1.8829,1.875,1.881,200
HOG19,2019-01-29 08:30,29,1.8818,1.8925,1.8818,1.8916,241
HOG19,2019-01-29 09:00,29,1.8922,1.9,1.8908,1.8961,193
HOG19,2019-01-29 09:30,29,1.8951,1.8977,1.8875,1.8914,176
HOG19,2019-01-29 10:00,29,1.8898,1.8946,1.8811,1.8915,235
HOG19,2019-01-29 10:30,29,1.8919,1.8997,1.8919,1.8976,123
HOG19,2019-01-29 11:00,29,1.8971,1.8982,1.8936,1.8961,85
HOG19,2019-01-29 11:30,29,1.8968,1.902,1.8968,1.8976,100
HOG19,2019-01-29 12:00,29,1.8967,1.8975,1.8911,1.8932,308
HOG19,2019-01-29 12:30,29,1.8942,1.9003,1.8936,1.8993,78
HOG19,2019-01-29 13:00,29,1.9,1.9037,1.8935,1.8965,530
HOG19,2019-01-29 13:30,29,1.8965,1.8965,1.891,1.891,124
HOG19,2019-01-29 14:00,29,1.8907,1.8928,1.8907,1.8928,26
HOG19,2019-01-29 14:30,29,1.893,1.8949,1.8928,1.8928,50
HOG19,2019-01-29 15:00,29,1.8926,1.8943,1.8923,1.8933,36
HOG19,2019-01-29 15:30,29,1.8947,1.8975,1.8927,1.8951,39
HOG19,2019-01-29 17:00,30,1.8951,1.8958,1.894,1.8958,10
HOG19,2019-01-29 17:30,30,1.8943,1.8943,1.8938,1.8938,3
HOG19,2019-01-29 18:00,30,1.8929,1.8929,1.8879,1.8919,31
HOG19,2019-01-29 19:00,30,1.8947,1.8947,1.8947,1.8947,1
HOG19,2019-01-29 20:30,30,1.8941,1.8941,1.8941,1.8941,1
HOG19,2019-01-29 21:00,30,1.8956,1.9001,1.8956,1.9001,11
HOG19,2019-01-29 22:30,30,1.9017,1.9017,1.9017,1.9017,1
HOG19,2019-01-29 23:30,30,1.8986,1.8986,1.8986,1.8986,2
HOG19,2019-01-30 00:00,30,1.8986,1.9007,1.898,1.9007,13
HOG19,2019-01-30 00:30,30,1.9016,1.9023,1.8977,1.8977,9
HOG19,2019-01-30 01:00,30,1.8953,1.8953,1.895,1.895,5
HOG19,2019-01-30 02:00,30,1.895,1.895,1.89,1.89,3
HOG19,2019-01-30 03:00,30,1.8972,1.8984,1.8961,1.8984,9
HOG19,2019-01-30 03:30,30,1.8954,1.8995,1.8939,1.8993,15
HOG19,2019-01-30 04:30,30,1.9033,1.9033,1.902,1.9023,4
HOG19,2019-01-30 05:00,30,1.9069,1.9069,1.9069,1.9069,1
HOG19,2019-01-30 05:30,30,1.91,1.91,1.91,1.91,26
HOG19,2019-01-30 06:00,30,1.909,1.9114,1.909,1.9114,3
HOG19,2019-01-30 06:30,30,1.911,1.911,1.9061,1.9079,10
HOG19,2019-01-30 07:00,30,1.9085,1.9085,1.9055,1.9055,13
HOG19,2019-01-30 07:30,30,1.9064,1.9118,1.9009,1.9009,31
HOG19,2019-01-30 08:00,30,1.9025,1.9065,1.8963,1.9065,299
HOG19,2019-01-30 08:30,30,1.9077,1.9101,1.8963,1.8976,197
HOG19,2019-01-30 09:00,30,1.8998,1.9019,1.8951,1.8978,177
HOG19,2019-01-30 09:30,30,1.903,1.9151,1.9029,1.9129,300
HOG19,2019-01-30 10:00,30,1.9127,1.9177,1.9047,1.9062,254
HOG19,2019-01-30 10:30,30,1.9088,1.9186,1.9087,1.9185,93
HOG19,2019-01-30 11:00,30,1.9199,1.9205,1.9181,1.9181,60
HOG19,2019-01-30 11:30,30,1.9189,1.9189,1.913,1.913,109
HOG19,2019-01-30 12:00,30,1.9118,1.9124,1.9028,1.9037,371
HOG19,2019-01-30 12:30,30,1.904,1.9057,1.8974,1.8985,241
HOG19,2019-01-30 13:00,30,1.9013,1.9105,1.896,1.9003,788
HOG19,2019-01-30 13:30,30,1.9008,1.9013,1.897,1.8981,81
HOG19,2019-01-30 14:00,30,1.898,1.8987,1.8965,1.8965,66
HOG19,2019-01-30 14:30,30,1.8993,1.8998,1.8982,1.8982,23
HOG19,2019-01-30 15:30,30,1.9,1.9,1.8988,1.8988,2
HOG19,2019-01-30 21:30,31,1.9104,1.9104,1.9104,1.9104,1
HOG19,2019-01-31 03:00,31,1.9014,1.9014,1.9014,1.9014,1
HOG19,2019-01-31 05:30,31,1.907,1.9089,1.907,1.9089,7
HOG19,2019-01-31 06:30,31,1.906,1.9064,1.9028,1.9028,12
HOG19,2019-01-31 07:00,31,1.9041,1.9063,1.9037,1.9057,50
HOG19,2019-01-31 07:30,31,1.9068,1.909,1.9068,1.9079,39
HOG19,2019-01-31 08:00,31,1.9126,1.9126,1.9124,1.9124,2
HOG19,2019-01-31 08:30,31,1.9191,1.9191,1.9162,1.9166,23
HOG19,2019-01-31 09:00,31,1.925,1.925,1.921,1.923,38
HOG19,2019-01-31 09:30,31,1.9232,1.93,1.9193,1.9193,30
HOG19,2019-01-31 10:00,31,1.9192,1.9202,1.9148,1.9202,35
HOG19,2019-01-31 10:30,31,1.919,1.921,1.9167,1.919,25
HOG19,2019-01-31 11:00,31,1.9135,1.9135,1.906,1.906,24
HOG19,2019-01-31 11:30,31,1.9052,1.9052,1.8989,1.8998,39
HOG19,2019-01-31 12:00,31,1.8942,1.8942,1.8884,1.8884,9
HOG19,2019-01-31 12:30,31,1.8784,1.887,1.8781,1.8805,20
HOG19,2019-01-31 13:00,31,1.8806,1.8828,1.8708,1.8764,313