HOG18,2017-04-24 15:00,24,1.6161,1.6161,1.6161,1.6161,2
HOG18,2017-04-25 08:30,25,1.6103,1.6103,1.6103,1.6103,1
HOG18,2017-04-25 09:30,25,1.6115,1.6115,1.6115,1.6115,1
HOG18,2017-04-25 11:00,25,1.609,1.6107,1.609,1.6107,8
HOG18,2017-04-25 12:00,25,1.6181,1.6181,1.6181,1.6181,1
HOG18,2017-04-25 12:30,25,1.6168,1.6186,1.6168,1.6186,2
HOG18,2017-04-25 13:30,25,1.6249,1.6249,1.6249,1.6249,1
HOG18,2017-04-25 15:00,25,1.6255,1.6259,1.6255,1.6259,2
HOG18,2017-04-26 08:00,26,1.605,1.605,1.605,1.605,3
HOG18,2017-04-26 09:00,26,1.6071,1.6071,1.6071,1.6071,1
HOG18,2017-04-26 09:30,26,1.6171,1.6171,1.6171,1.6171,1
HOG18,2017-04-26 10:30,26,1.6164,1.6164,1.6164,1.6164,10
HOG18,2017-04-26 12:00,26,1.6165,1.617,1.6165,1.617,5
HOG18,2017-04-26 13:30,26,1.6107,1.6108,1.6107,1.6108,5
HOG18,2017-04-27 08:30,27,1.5835,1.5856,1.5816,1.5856,6
HOG18,2017-04-27 09:00,27,1.5845,1.5845,1.5844,1.5844,2
HOG18,2017-04-27 10:00,27,1.5809,1.5809,1.5768,1.5768,2
HOG18,2017-04-27 10:30,27,1.5766,1.5766,1.5766,1.5766,1
HOG18,2017-04-27 11:00,27,1.5745,1.5745,1.5745,1.5745,1
HOG18,2017-04-27 11:30,27,1.5777,1.5837,1.5777,1.5837,5
HOG18,2017-04-27 12:00,27,1.5846,1.5846,1.5821,1.5822,6
HOG18,2017-04-27 12:30,27,1.5864,1.5864,1.5864,1.5864,1
HOG18,2017-04-27 13:00,27,1.587,1.587,1.587,1.587,1
HOG18,2017-04-27 13:30,27,1.5937,1.5937,1.5937,1.5937,3
HOG18,2017-04-28 07:30,28,1.598,1.598,1.598,1.598,2
HOG18,2017-04-28 08:00,28,1.5936,1.5936,1.5936,1.5936,1
HOG18,2017-04-28 09:30,28,1.594,1.594,1.5884,1.5884,3
HOG18,2017-04-28 10:00,28,1.5872,1.5872,1.5872,1.5872,1
HOG18,2017-04-28 10:30,28,1.5832,1.5832,1.5832,1.5832,1
HOG18,2017-04-28 11:00,28,1.5824,1.5824,1.5824,1.5824,1
HOG18,2017-04-28 12:00,28,1.5858,1.5858,1.5858,1.5858,1
HOG18,2017-04-28 13:00,28,1.593,1.593,1.593,1.593,1
HOG18,2017-04-28 14:30,28,1.5836,1.5836,1.5836,1.5836,1
HOG18,2017-05-01 08:00,1,1.5725,1.5731,1.5725,1.5731,2
HOG18,2017-05-01 08:30,1,1.5713,1.5721,1.5713,1.5721,2
HOG18,2017-05-01 09:00,1,1.5673,1.5673,1.5673,1.5673,1
HOG18,2017-05-01 09:30,1,1.5655,1.5655,1.5655,1.5655,1
HOG18,2017-05-01 10:00,1,1.5639,1.5639,1.5639,1.5639,1
HOG18,2017-05-01 11:00,1,1.5686,1.569,1.5686,1.569,3
HOG18,2017-05-01 11:30,1,1.5671,1.5671,1.5671,1.5671,1
HOG18,2017-05-01 12:30,1,1.5658,1.5658,1.5658,1.5658,1
HOG18,2017-05-01 14:00,1,1.5707,1.5709,1.5703,1.5708,15
HOG18,2017-05-02 07:30,2,1.5741,1.5741,1.5741,1.5741,1
HOG18,2017-05-02 08:30,2,1.567,1.567,1.567,1.567,1
HOG18,2017-05-02 09:30,2,1.5668,1.5668,1.5658,1.5658,2
HOG18,2017-05-02 10:00,2,1.5659,1.5659,1.5613,1.5613,3
HOG18,2017-05-02 10:30,2,1.5635,1.5659,1.5635,1.5659,2
HOG18,2017-05-02 11:00,2,1.5634,1.5636,1.5634,1.5636,7
HOG18,2017-05-02 11:30,2,1.5639,1.5641,1.5639,1.5641,2
HOG18,2017-05-02 12:30,2,1.5635,1.5635,1.5635,1.5635,1
HOG18,2017-05-02 13:00,2,1.5539,1.5545,1.548,1.548,6
HOG18,2017-05-02 14:00,2,1.5472,1.5472,1.546,1.546,2
HOG18,2017-05-02 15:00,2,1.5485,1.5489,1.5485,1.5489,2
HOG18,2017-05-03 07:30,3,1.5547,1.5547,1.5547,1.5547,1
HOG18,2017-05-03 08:00,3,1.5502,1.5502,1.547,1.547,8
HOG18,2017-05-03 09:00,3,1.5499,1.55,1.5499,1.55,6
HOG18,2017-05-03 09:30,3,1.5371,1.5413,1.5371,1.5413,4
HOG18,2017-05-03 10:00,3,1.5474,1.5474,1.5442,1.5442,5
HOG18,2017-05-03 10:30,3,1.5403,1.5422,1.5403,1.5422,2
HOG18,2017-05-03 11:00,3,1.5451,1.5451,1.545,1.545,2
HOG18,2017-05-03 11:30,3,1.5453,1.5453,1.5453,1.5453,1
HOG18,2017-05-03 12:30,3,1.5476,1.5476,1.5476,1.5476,1
HOG18,2017-05-03 13:00,3,1.5507,1.5539,1.5487,1.5539,3
HOG18,2017-05-03 15:30,3,1.543,1.543,1.543,1.543,2
HOG18,2017-05-04 06:30,4,1.5331,1.5331,1.5331,1.5331,1
HOG18,2017-05-04 07:00,4,1.5271,1.5271,1.523,1.523,2
HOG18,2017-05-04 08:00,4,1.5267,1.5267,1.5216,1.525,3
HOG18,2017-05-04 08:30,4,1.5233,1.5233,1.515,1.515,3
HOG18,2017-05-04 09:30,4,1.5168,1.5174,1.5141,1.5141,7
HOG18,2017-05-04 10:00,4,1.516,1.516,1.5117,1.5121,9
HOG18,2017-05-04 10:30,4,1.5036,1.5036,1.4935,1.4935,9
HOG18,2017-05-04 11:00,4,1.4943,1.4943,1.493,1.493,14
HOG18,2017-05-04 11:30,4,1.5,1.5,1.4992,1.4992,3
HOG18,2017-05-04 12:00,4,1.4945,1.4945,1.4934,1.4934,2
HOG18,2017-05-04 12:30,4,1.4926,1.4926,1.4921,1.4926,8
HOG18,2017-05-04 13:00,4,1.4922,1.496,1.49,1.491,48
HOG18,2017-05-04 13:30,4,1.4887,1.4905,1.4887,1.4897,7
HOG18,2017-05-04 14:00,4,1.4918,1.4923,1.4918,1.4923,2
HOG18,2017-05-04 14:30,4,1.4931,1.4931,1.4915,1.492,4
HOG18,2017-05-04 15:00,4,1.492,1.4928,1.492,1.4925,5
HOG18,2017-05-04 17:00,5,1.4965,1.4965,1.4965,1.4965,1
HOG18,2017-05-04 22:00,5,1.4825,1.4825,1.4825,1.4825,1
HOG18,2017-05-04 22:30,5,1.4599,1.4599,1.4599,1.4599,1
HOG18,2017-05-05 07:00,5,1.4961,1.4962,1.4944,1.4944,4
HOG18,2017-05-05 07:30,5,1.4998,1.5025,1.4976,1.5025,3
HOG18,2017-05-05 08:00,5,1.501,1.501,1.501,1.501,1
HOG18,2017-05-05 08:30,5,1.5112,1.5112,1.509,1.509,2
HOG18,2017-05-05 09:00,5,1.5099,1.5185,1.5099,1.5185,48
HOG18,2017-05-05 09:30,5,1.5235,1.5238,1.5235,1.5238,4
HOG18,2017-05-05 10:00,5,1.5281,1.5281,1.5222,1.5272,7
HOG18,2017-05-05 10:30,5,1.5243,1.5243,1.5212,1.5214,10
HOG18,2017-05-05 11:00,5,1.5169,1.5183,1.5169,1.518,51
HOG18,2017-05-05 11:30,5,1.5147,1.5147,1.5147,1.5147,1
HOG18,2017-05-05 13:00,5,1.5174,1.5185,1.5174,1.5185,2
HOG18,2017-05-05 14:00,5,1.52,1.52,1.52,1.52,1
HOG18,2017-05-08 07:30,8,1.5144,1.5144,1.5144,1.5144,1
HOG18,2017-05-08 08:00,8,1.5166,1.5166,1.5166,1.5166,3
HOG18,2017-05-08 09:00,8,1.529,1.529,1.529,1.529,3
HOG18,2017-05-08 09:30,8,1.5289,1.5295,1.5289,1.5295,3
HOG18,2017-05-08 10:00,8,1.5271,1.5271,1.525,1.525,2
HOG18,2017-05-08 11:00,8,1.5144,1.5147,1.5143,1.5143,3
HOG18,2017-05-08 12:30,8,1.5261,1.5261,1.5261,1.5261,1
HOG18,2017-05-08 14:00,8,1.5305,1.5305,1.5305,1.5305,2
HOG18,2017-05-09 08:00,9,1.5274,1.5274,1.5274,1.5274,1
HOG18,2017-05-09 08:30,9,1.5258,1.5258,1.5234,1.5236,3
HOG18,2017-05-09 09:00,9,1.5213,1.5213,1.5213,1.5213,1
HOG18,2017-05-09 10:00,9,1.5224,1.5224,1.5196,1.5196,5
HOG18,2017-05-09 12:00,9,1.5099,1.5099,1.5099,1.5099,1
HOG18,2017-05-09 12:30,9,1.5113,1.5182,1.5113,1.5182,12
HOG18,2017-05-09 13:00,9,1.5181,1.5181,1.5181,1.5181,1
HOG18,2017-05-09 14:00,9,1.5189,1.5189,1.5189,1.5189,1
HOG18,2017-05-09 14:30,9,1.5155,1.5155,1.5155,1.5155,1
HOG18,2017-05-10 08:00,10,1.5269,1.5289,1.5269,1.5289,3
HOG18,2017-05-10 08:30,10,1.5292,1.5292,1.5292,1.5292,3
HOG18,2017-05-10 09:30,10,1.5352,1.5388,1.5352,1.5388,3
HOG18,2017-05-10 10:00,10,1.5444,1.5444,1.5444,1.5444,1
HOG18,2017-05-10 11:00,10,1.548,1.548,1.548,1.548,2
HOG18,2017-05-10 12:00,10,1.5534,1.5534,1.5534,1.5534,2
HOG18,2017-05-10 13:00,10,1.5515,1.5515,1.5436,1.5436,2
HOG18,2017-05-10 13:30,10,1.5432,1.5432,1.5432,1.5432,1
HOG18,2017-05-10 14:00,10,1.5426,1.5426,1.5426,1.5426,1
HOG18,2017-05-11 06:00,11,1.5627,1.5627,1.5627,1.5627,3
HOG18,2017-05-11 06:30,11,1.5588,1.5588,1.5588,1.5588,4
HOG18,2017-05-11 08:30,11,1.56,1.56,1.56,1.56,1
HOG18,2017-05-11 10:00,11,1.5641,1.5641,1.5641,1.5641,2
HOG18,2017-05-11 11:30,11,1.559,1.559,1.559,1.559,1
HOG18,2017-05-12 07:30,12,1.5663,1.5675,1.5663,1.5675,3
HOG18,2017-05-12 08:00,12,1.569,1.569,1.569,1.569,1
HOG18,2017-05-12 09:30,12,1.5544,1.5544,1.5544,1.5544,1
HOG18,2017-05-12 10:00,12,1.5563,1.5563,1.5563,1.5563,1
HOG18,2017-05-12 12:00,12,1.5575,1.5599,1.5575,1.5599,3
HOG18,2017-05-12 13:00,12,1.5599,1.5599,1.5599,1.5599,1
HOG18,2017-05-12 14:00,12,1.5604,1.5604,1.5604,1.5604,1
HOG18,2017-05-15 08:00,15,1.6011,1.6011,1.6009,1.6009,4
HOG18,2017-05-15 09:00,15,1.592,1.592,1.592,1.592,1
HOG18,2017-05-15 15:00,15,1.5787,1.5787,1.5787,1.5787,1
HOG18,2017-05-16 11:00,16,1.5909,1.5909,1.5909,1.5909,1
HOG18,2017-05-16 14:30,16,1.5865,1.5865,1.5865,1.5865,1
HOG18,2017-05-17 11:00,17,1.6077,1.6077,1.6077,1.6077,1
HOG18,2017-05-17 13:00,17,1.6035,1.6035,1.6035,1.6035,1
HOG18,2017-05-18 09:00,18,1.6039,1.6039,1.6039,1.6039,1
HOG18,2017-05-18 11:30,18,1.6158,1.6158,1.6158,1.6158,1
HOG18,2017-05-18 13:30,18,1.6109,1.6109,1.6109,1.6109,1
HOG18,2017-05-18 14:30,18,1.6103,1.6103,1.6103,1.6103,1
HOG18,2017-05-18 15:00,18,1.6119,1.6119,1.6119,1.6119,1
HOG18,2017-05-18 15:30,18,1.612,1.612,1.612,1.612,1
HOG18,2017-05-19 07:30,19,1.6303,1.6308,1.6303,1.6308,2
HOG18,2017-05-19 08:00,19,1.6307,1.6307,1.6307,1.6307,2
HOG18,2017-05-19 09:00,19,1.6407,1.6407,1.6407,1.6407,1
HOG18,2017-05-19 09:30,19,1.6413,1.6413,1.6413,1.6413,1
HOG18,2017-05-19 13:00,19,1.6407,1.6407,1.6407,1.6407,1
HOG18,2017-05-22 08:30,22,1.6574,1.6576,1.6574,1.6576,2
HOG18,2017-05-22 09:30,22,1.663,1.6642,1.663,1.6642,14
HOG18,2017-05-22 10:00,22,1.6632,1.6632,1.6632,1.6632,1
HOG18,2017-05-22 12:00,22,1.6613,1.6613,1.6613,1.6613,2
HOG18,2017-05-23 15:00,23,1.6693,1.6693,1.6693,1.6693,1
HOG18,2017-05-24 08:30,24,1.6706,1.6706,1.6706,1.6706,17
HOG18,2017-05-24 10:00,24,1.665,1.6655,1.6645,1.6655,28
HOG18,2017-05-24 11:00,24,1.6604,1.6604,1.6604,1.6604,2
HOG18,2017-05-24 13:00,24,1.66,1.66,1.66,1.66,1
HOG18,2017-05-24 13:30,24,1.6616,1.6616,1.6616,1.6616,1
HOG18,2017-05-25 11:00,25,1.6156,1.6156,1.6156,1.6156,2
HOG18,2017-05-25 11:30,25,1.62,1.62,1.6192,1.6192,5
HOG18,2017-05-25 12:30,25,1.6096,1.6096,1.6096,1.6096,6
HOG18,2017-05-30 08:00,30,1.6097,1.6097,1.6097,1.6097,1
HOG18,2017-05-30 09:30,30,1.616,1.616,1.616,1.616,1
HOG18,2017-05-30 10:30,30,1.6114,1.6114,1.6114,1.6114,1
HOG18,2017-05-30 11:00,30,1.6121,1.6121,1.6121,1.6121,1
HOG18,2017-05-30 11:30,30,1.6141,1.6141,1.6141,1.6141,1
HOG18,2017-05-30 12:00,30,1.6108,1.6108,1.6106,1.6106,5
HOG18,2017-05-30 13:00,30,1.6196,1.6204,1.6196,1.6196,3
HOG18,2017-05-30 13:30,30,1.6185,1.6185,1.6185,1.6185,1
HOG18,2017-05-30 15:30,30,1.6151,1.6151,1.6151,1.6151,1
HOG18,2017-05-31 04:30,31,1.5932,1.5932,1.5932,1.5932,1
HOG18,2017-05-31 06:00,31,1.5844,1.5844,1.5844,1.5844,1
HOG18,2017-05-31 06:30,31,1.5863,1.5863,1.5863,1.5863,1
HOG18,2017-05-31 08:00,31,1.5825,1.5846,1.5825,1.5846,3
HOG18,2017-05-31 08:30,31,1.5815,1.5815,1.5815,1.5815,1
HOG18,2017-05-31 09:00,31,1.5752,1.5752,1.5752,1.5752,2
HOG18,2017-05-31 09:30,31,1.5741,1.5741,1.5741,1.5741,1
HOG18,2017-05-31 10:00,31,1.5728,1.5728,1.5708,1.5708,2
HOG18,2017-05-31 10:30,31,1.5705,1.575,1.5704,1.575,36
HOG18,2017-05-31 11:00,31,1.58,1.58,1.579,1.5792,16
HOG18,2017-05-31 12:00,31,1.5877,1.5877,1.5868,1.5868,3
HOG18,2017-05-31 13:30,31,1.5842,1.5842,1.5787,1.5787,3
HOG18,2017-06-01 07:00,1,1.5815,1.5855,1.5815,1.5855,2
HOG18,2017-06-01 08:00,1,1.58,1.5826,1.58,1.5826,2
HOG18,2017-06-01 10:00,1,1.5862,1.5907,1.5862,1.5907,36
HOG18,2017-06-01 11:30,1,1.5892,1.5892,1.5892,1.5892,1
HOG18,2017-06-01 12:30,1,1.589,1.589,1.589,1.589,1
HOG18,2017-06-01 13:30,1,1.5707,1.572,1.5701,1.572,4
HOG18,2017-06-02 00:30,2,1.5654,1.566,1.5633,1.5656,100
HOG18,2017-06-02 01:00,2,1.56,1.56,1.5596,1.5596,2
HOG18,2017-06-02 05:00,2,1.538,1.538,1.5375,1.5375,2
HOG18,2017-06-02 05:30,2,1.5493,1.5493,1.5493,1.5493,1
HOG18,2017-06-02 07:00,2,1.5551,1.5551,1.5551,1.5551,1
HOG18,2017-06-02 07:30,2,1.5535,1.554,1.5535,1.554,19
HOG18,2017-06-02 08:00,2,1.5535,1.5535,1.5535,1.5535,5
HOG18,2017-06-02 09:30,2,1.5528,1.5531,1.5456,1.5456,8
HOG18,2017-06-02 10:00,2,1.5425,1.5425,1.5425,1.5425,1
HOG18,2017-06-02 10:30,2,1.5511,1.5525,1.5511,1.5525,3
HOG18,2017-06-02 11:30,2,1.56,1.56,1.56,1.56,1
HOG18,2017-06-02 13:00,2,1.5542,1.5556,1.5542,1.5556,3
HOG18,2017-06-05 07:30,5,1.5441,1.5441,1.5441,1.5441,1
HOG18,2017-06-05 08:30,5,1.5344,1.5344,1.5344,1.5344,1
HOG18,2017-06-05 09:00,5,1.5375,1.5375,1.5375,1.5375,1
HOG18,2017-06-05 10:00,5,1.5315,1.5316,1.5301,1.5301,4
HOG18,2017-06-05 10:30,5,1.5309,1.5309,1.5309,1.5309,1
HOG18,2017-06-05 11:00,5,1.5354,1.5354,1.5345,1.5345,2
HOG18,2017-06-05 11:30,5,1.5357,1.5357,1.5332,1.5332,3
HOG18,2017-06-05 12:00,5,1.5345,1.541,1.5345,1.541,25
HOG18,2017-06-05 12:30,5,1.5381,1.5381,1.5356,1.5364,4
HOG18,2017-06-05 13:00,5,1.5386,1.5386,1.5349,1.5349,3
HOG18,2017-06-05 13:30,5,1.5376,1.5376,1.5376,1.5376,1
HOG18,2017-06-05 14:30,5,1.5391,1.5391,1.5388,1.5388,2
HOG18,2017-06-06 07:30,6,1.5276,1.5276,1.5276,1.5276,1
HOG18,2017-06-06 08:00,6,1.525,1.525,1.525,1.525,3
HOG18,2017-06-06 08:30,6,1.526,1.5265,1.5245,1.5265,4
HOG18,2017-06-06 09:00,6,1.5267,1.5267,1.5255,1.5255,2
HOG18,2017-06-06 09:30,6,1.5246,1.5265,1.5246,1.5265,3
HOG18,2017-06-06 10:00,6,1.5227,1.5227,1.5227,1.5227,1
HOG18,2017-06-06 10:30,6,1.526,1.526,1.526,1.526,1
HOG18,2017-06-06 13:30,6,1.5416,1.5416,1.5416,1.5416,1
HOG18,2017-06-06 14:00,6,1.5425,1.5425,1.5425,1.5425,1
HOG18,2017-06-06 15:00,6,1.5456,1.5456,1.5456,1.5456,1
HOG18,2017-06-06 15:30,6,1.5419,1.5419,1.5366,1.5366,2
HOG18,2017-06-07 08:00,7,1.5329,1.5329,1.5307,1.5307,2
HOG18,2017-06-07 08:30,7,1.5339,1.5359,1.5331,1.5359,4
HOG18,2017-06-07 09:00,7,1.5389,1.5389,1.5389,1.5389,2
HOG18,2017-06-07 09:30,7,1.5323,1.5323,1.5016,1.5049,12
HOG18,2017-06-07 10:00,7,1.5056,1.5057,1.5056,1.5057,2
HOG18,2017-06-07 10:30,7,1.5032,1.5057,1.5032,1.5057,4
HOG18,2017-06-07 11:00,7,1.5027,1.5055,1.5027,1.5055,2
HOG18,2017-06-07 11:30,7,1.5012,1.5012,1.498,1.5006,7
HOG18,2017-06-07 12:00,7,1.4997,1.502,1.4997,1.502,8
HOG18,2017-06-07 12:30,7,1.5014,1.5023,1.4992,1.4999,5
HOG18,2017-06-07 13:00,7,1.5003,1.5031,1.4998,1.5004,47
HOG18,2017-06-07 13:30,7,1.5028,1.504,1.5028,1.5037,5
HOG18,2017-06-07 14:00,7,1.505,1.505,1.505,1.505,2
HOG18,2017-06-07 14:30,7,1.5038,1.5038,1.5038,1.5038,1
HOG18,2017-06-07 15:00,7,1.5028,1.5028,1.5025,1.5025,6
HOG18,2017-06-07 15:30,7,1.5046,1.507,1.5046,1.507,2
HOG18,2017-06-08 07:00,8,1.497,1.4983,1.497,1.4983,2
HOG18,2017-06-08 07:30,8,1.497,1.497,1.4925,1.4925,6
HOG18,2017-06-08 08:00,8,1.4948,1.4948,1.494,1.494,3
HOG18,2017-06-08 08:30,8,1.4972,1.499,1.4972,1.499,2
HOG18,2017-06-08 09:00,8,1.505,1.5081,1.505,1.5063,3
HOG18,2017-06-08 10:00,8,1.5004,1.5004,1.5004,1.5004,1
HOG18,2017-06-08 10:30,8,1.4995,1.5036,1.4995,1.5036,4
HOG18,2017-06-08 11:00,8,1.5023,1.5041,1.502,1.5041,5
HOG18,2017-06-08 11:30,8,1.5035,1.5035,1.5035,1.5035,1
HOG18,2017-06-08 12:00,8,1.5019,1.502,1.5019,1.502,9
HOG18,2017-06-08 12:30,8,1.4992,1.5009,1.4992,1.5009,2
HOG18,2017-06-08 13:00,8,1.5018,1.5036,1.5009,1.5009,3
HOG18,2017-06-08 13:30,8,1.5018,1.5018,1.5018,1.5018,1
HOG18,2017-06-08 14:30,8,1.5004,1.5004,1.5004,1.5004,1
HOG18,2017-06-09 07:30,9,1.4999,1.4999,1.4999,1.4999,1
HOG18,2017-06-09 08:00,9,1.5051,1.5051,1.5051,1.5051,2
HOG18,2017-06-09 08:30,9,1.5073,1.5073,1.5073,1.5073,1
HOG18,2017-06-09 10:00,9,1.5098,1.515,1.5096,1.515,7
HOG18,2017-06-09 10:30,9,1.5161,1.5161,1.5161,1.5161,1
HOG18,2017-06-09 11:00,9,1.5169,1.5169,1.5169,1.5169,1
HOG18,2017-06-09 11:30,9,1.5162,1.5162,1.5162,1.5162,1
HOG18,2017-06-09 12:00,9,1.5136,1.5136,1.5136,1.5136,1
HOG18,2017-06-09 12:30,9,1.5102,1.5102,1.5102,1.5102,1
HOG18,2017-06-09 13:00,9,1.5105,1.5115,1.5086,1.5103,4
HOG18,2017-06-09 13:30,9,1.5087,1.5099,1.5087,1.5099,2
HOG18,2017-06-12 06:00,12,1.5271,1.5271,1.5271,1.5271,1
HOG18,2017-06-12 09:00,12,1.5269,1.5269,1.5269,1.5269,1
HOG18,2017-06-12 10:00,12,1.5207,1.5209,1.5198,1.5198,3
HOG18,2017-06-12 13:00,12,1.5116,1.5116,1.5077,1.5077,3
HOG18,2017-06-12 13:30,12,1.5056,1.5058,1.5056,1.5058,2
HOG18,2017-06-12 14:00,12,1.5058,1.5058,1.5058,1.5058,2
HOG18,2017-06-12 15:30,12,1.5046,1.5046,1.5046,1.5046,1
HOG18,2017-06-12 19:30,13,1.5062,1.5062,1.5062,1.5062,1
HOG18,2017-06-13 06:00,13,1.5053,1.5053,1.5053,1.5053,2
HOG18,2017-06-13 07:30,13,1.5042,1.5042,1.5042,1.5042,1
HOG18,2017-06-13 09:30,13,1.5036,1.5043,1.5036,1.5043,2
HOG18,2017-06-13 10:00,13,1.5021,1.5021,1.5021,1.5021,1
HOG18,2017-06-13 11:30,13,1.5184,1.5184,1.5184,1.5184,1
HOG18,2017-06-13 12:00,13,1.5188,1.5188,1.5188,1.5188,1
HOG18,2017-06-13 12:30,13,1.5192,1.5192,1.5192,1.5192,2
HOG18,2017-06-13 13:00,13,1.5212,1.5212,1.5212,1.5212,1
HOG18,2017-06-13 13:30,13,1.521,1.5211,1.521,1.5211,2
HOG18,2017-06-14 07:30,14,1.5176,1.5176,1.5176,1.5176,1
HOG18,2017-06-14 08:00,14,1.52,1.52,1.52,1.52,1
HOG18,2017-06-14 08:30,14,1.5169,1.5169,1.5169,1.5169,1
HOG18,2017-06-14 09:30,14,1.5034,1.5034,1.4861,1.491,8
HOG18,2017-06-14 10:00,14,1.4885,1.4885,1.4854,1.4856,9
HOG18,2017-06-14 10:30,14,1.4839,1.4845,1.4816,1.4845,22
HOG18,2017-06-14 11:00,14,1.4844,1.4847,1.4813,1.4813,5
HOG18,2017-06-14 11:30,14,1.4845,1.4845,1.4825,1.4825,3
HOG18,2017-06-14 12:00,14,1.4847,1.4847,1.4847,1.4847,2
HOG18,2017-06-14 12:30,14,1.4825,1.4829,1.4825,1.4829,13
HOG18,2017-06-14 13:00,14,1.4836,1.4878,1.4829,1.4829,6
HOG18,2017-06-14 13:30,14,1.4837,1.4858,1.4837,1.4846,3
HOG18,2017-06-14 15:30,14,1.485,1.4852,1.485,1.4852,2
HOG18,2017-06-15 03:00,15,1.4827,1.4827,1.4826,1.4826,2
HOG18,2017-06-15 05:30,15,1.4824,1.4824,1.4824,1.4824,1
HOG18,2017-06-15 06:00,15,1.481,1.481,1.4803,1.4803,4
HOG18,2017-06-15 06:30,15,1.4813,1.4813,1.4813,1.4813,1
HOG18,2017-06-15 07:00,15,1.4795,1.4798,1.4789,1.479,5
HOG18,2017-06-15 07:30,15,1.4813,1.484,1.4801,1.484,63
HOG18,2017-06-15 08:00,15,1.4851,1.4851,1.4818,1.4818,26
HOG18,2017-06-15 08:30,15,1.4858,1.4858,1.4849,1.4854,3
HOG18,2017-06-15 09:30,15,1.4838,1.4862,1.4838,1.4862,3
HOG18,2017-06-15 10:00,15,1.4854,1.4854,1.4854,1.4854,1
HOG18,2017-06-15 10:30,15,1.4869,1.4874,1.4859,1.4859,12
HOG18,2017-06-15 11:00,15,1.4851,1.4851,1.4851,1.4851,1
HOG18,2017-06-15 11:30,15,1.4871,1.4871,1.4871,1.4871,1
HOG18,2017-06-15 12:30,15,1.4842,1.4842,1.4842,1.4842,1
HOG18,2017-06-15 14:00,15,1.4842,1.4842,1.4842,1.4842,1
HOG18,2017-06-15 15:00,15,1.4832,1.4832,1.4832,1.4832,2
HOG18,2017-06-16 07:30,16,1.5,1.5,1.5,1.5,1
HOG18,2017-06-16 08:00,16,1.4959,1.4959,1.4959,1.4959,2
HOG18,2017-06-16 09:00,16,1.4969,1.4969,1.4969,1.4969,1
HOG18,2017-06-16 10:00,16,1.4935,1.4935,1.492,1.492,3
HOG18,2017-06-16 10:30,16,1.4952,1.4952,1.4952,1.4952,1
HOG18,2017-06-16 11:00,16,1.4959,1.4959,1.4959,1.4959,2
HOG18,2017-06-16 13:00,16,1.4936,1.4936,1.4936,1.4936,1
HOG18,2017-06-16 13:30,16,1.4945,1.4945,1.4945,1.4945,1
HOG18,2017-06-16 14:00,16,1.4955,1.4964,1.4955,1.4964,2
HOG18,2017-06-16 14:30,16,1.4952,1.4952,1.4952,1.4952,2
HOG18,2017-06-19 06:30,19,1.4988,1.4988,1.4988,1.4988,1
HOG18,2017-06-19 07:30,19,1.4933,1.4933,1.4933,1.4933,1
HOG18,2017-06-19 08:00,19,1.492,1.4997,1.492,1.4997,3
HOG18,2017-06-19 08:30,19,1.5025,1.5025,1.5024,1.5024,2
HOG18,2017-06-19 10:00,19,1.503,1.503,1.503,1.503,1
HOG18,2017-06-19 12:00,19,1.4936,1.4936,1.4936,1.4936,1
HOG18,2017-06-19 13:00,19,1.4836,1.4836,1.4809,1.4809,2
HOG18,2017-06-19 13:30,19,1.4838,1.4838,1.4838,1.4838,1
HOG18,2017-06-20 05:00,20,1.464,1.464,1.464,1.464,3
HOG18,2017-06-20 06:00,20,1.4659,1.4659,1.4659,1.4659,1
HOG18,2017-06-20 06:30,20,1.461,1.461,1.461,1.461,1
HOG18,2017-06-20 07:00,20,1.461,1.461,1.461,1.461,3
HOG18,2017-06-20 07:30,20,1.4607,1.4624,1.4607,1.4624,3
HOG18,2017-06-20 08:00,20,1.4636,1.465,1.4636,1.465,2
HOG18,2017-06-20 08:30,20,1.4587,1.4587,1.456,1.456,2
HOG18,2017-06-20 09:00,20,1.4596,1.4596,1.4596,1.4596,1
HOG18,2017-06-20 09:30,20,1.4571,1.4573,1.4554,1.4573,6
HOG18,2017-06-20 10:00,20,1.4581,1.462,1.4581,1.462,2
HOG18,2017-06-20 10:30,20,1.4651,1.4651,1.4651,1.4651,1
HOG18,2017-06-20 11:00,20,1.467,1.467,1.467,1.467,1
HOG18,2017-06-20 11:30,20,1.4638,1.4638,1.4638,1.4638,2
HOG18,2017-06-20 12:00,20,1.464,1.464,1.464,1.464,6
HOG18,2017-06-20 12:30,20,1.464,1.464,1.464,1.464,2
HOG18,2017-06-20 13:00,20,1.4652,1.4652,1.4652,1.4652,1
HOG18,2017-06-20 13:30,20,1.4645,1.4645,1.4645,1.4645,1
HOG18,2017-06-20 14:00,20,1.4632,1.4632,1.4632,1.4632,1
HOG18,2017-06-20 14:30,20,1.4663,1.4663,1.4662,1.4662,2
HOG18,2017-06-20 15:30,20,1.4612,1.4612,1.4612,1.4612,1
HOG18,2017-06-21 06:30,21,1.4698,1.4698,1.4698,1.4698,2
HOG18,2017-06-21 07:30,21,1.4711,1.4711,1.4711,1.4711,1
HOG18,2017-06-21 08:00,21,1.4687,1.4688,1.4679,1.4679,4
HOG18,2017-06-21 08:30,21,1.4635,1.4644,1.4635,1.4644,6
HOG18,2017-06-21 09:00,21,1.4688,1.4688,1.4688,1.4688,2
HOG18,2017-06-21 09:30,21,1.4703,1.4703,1.4703,1.4703,1
HOG18,2017-06-21 10:00,21,1.4619,1.4619,1.4588,1.4588,6
HOG18,2017-06-21 10:30,21,1.4583,1.4583,1.4583,1.4583,1
HOG18,2017-06-21 11:00,21,1.4555,1.4555,1.4513,1.4515,6
HOG18,2017-06-21 11:30,21,1.4534,1.4534,1.432,1.4331,5
HOG18,2017-06-21 12:00,21,1.4321,1.4331,1.43,1.4329,8
HOG18,2017-06-21 12:30,21,1.4295,1.4305,1.4295,1.4298,3
HOG18,2017-06-21 13:00,21,1.432,1.4375,1.432,1.4373,14
HOG18,2017-06-21 13:30,21,1.4362,1.4381,1.4362,1.4373,6
HOG18,2017-06-21 14:00,21,1.437,1.437,1.4365,1.4365,4
HOG18,2017-06-21 15:00,21,1.4341,1.4344,1.4341,1.4344,12
HOG18,2017-06-21 15:30,21,1.4347,1.4347,1.4347,1.4347,1
HOG18,2017-06-22 07:30,22,1.4468,1.4468,1.446,1.446,2
HOG18,2017-06-22 08:00,22,1.4422,1.4424,1.442,1.4424,4
HOG18,2017-06-22 08:30,22,1.446,1.446,1.446,1.446,1
HOG18,2017-06-22 09:00,22,1.445,1.4455,1.445,1.4455,3
HOG18,2017-06-22 09:30,22,1.4469,1.4555,1.4469,1.4549,4
HOG18,2017-06-22 10:00,22,1.452,1.452,1.452,1.452,3
HOG18,2017-06-22 10:30,22,1.453,1.453,1.453,1.453,1
HOG18,2017-06-22 11:00,22,1.4515,1.4515,1.4515,1.4515,1
HOG18,2017-06-22 11:30,22,1.4534,1.4534,1.4529,1.4529,2
HOG18,2017-06-22 12:00,22,1.4433,1.4442,1.4433,1.4442,3
HOG18,2017-06-22 13:00,22,1.4476,1.4476,1.4428,1.4428,2
HOG18,2017-06-23 08:00,23,1.4409,1.4409,1.4409,1.4409,1
HOG18,2017-06-23 09:00,23,1.4431,1.4431,1.4431,1.4431,1
HOG18,2017-06-23 11:00,23,1.451,1.451,1.451,1.451,1
HOG18,2017-06-23 11:30,23,1.4487,1.449,1.4487,1.449,2
HOG18,2017-06-23 12:00,23,1.4472,1.4472,1.4472,1.4472,1
HOG18,2017-06-23 13:00,23,1.4435,1.4435,1.441,1.441,2
HOG18,2017-06-23 14:00,23,1.4456,1.4456,1.4456,1.4456,1
HOG18,2017-06-23 15:00,23,1.4475,1.4475,1.4475,1.4475,1
HOG18,2017-06-23 15:30,23,1.4466,1.4466,1.4466,1.4466,1
HOG18,2017-06-26 07:30,26,1.4477,1.4477,1.4477,1.4477,1
HOG18,2017-06-26 08:00,26,1.447,1.447,1.447,1.447,1
HOG18,2017-06-26 09:00,26,1.4407,1.4407,1.4352,1.4352,5
HOG18,2017-06-26 09:30,26,1.4333,1.4333,1.4333,1.4333,1
HOG18,2017-06-26 11:30,26,1.4473,1.4476,1.4473,1.4476,3
HOG18,2017-06-26 12:00,26,1.4449,1.4449,1.4449,1.4449,1
HOG18,2017-06-26 13:00,26,1.4433,1.4479,1.4433,1.4479,3
HOG18,2017-06-26 14:00,26,1.4493,1.4493,1.4493,1.4493,1
HOG18,2017-06-27 05:30,27,1.4672,1.4672,1.4672,1.4672,1
HOG18,2017-06-27 07:00,27,1.4698,1.4698,1.4696,1.4696,2
HOG18,2017-06-27 07:30,27,1.4673,1.4673,1.4673,1.4673,2
HOG18,2017-06-27 09:30,27,1.4765,1.4819,1.4765,1.4813,5
HOG18,2017-06-27 10:30,27,1.4798,1.48,1.4788,1.4788,3
HOG18,2017-06-27 11:00,27,1.4767,1.4767,1.473,1.4731,12
HOG18,2017-06-27 12:00,27,1.4733,1.4733,1.4733,1.4733,2
HOG18,2017-06-27 13:00,27,1.4728,1.4766,1.469,1.4766,11
HOG18,2017-06-27 14:30,27,1.4746,1.4746,1.4746,1.4746,1
HOG18,2017-06-27 15:30,27,1.46,1.46,1.46,1.46,1
HOG18,2017-06-28 06:00,28,1.4752,1.4752,1.4752,1.4752,1
HOG18,2017-06-28 06:30,28,1.4756,1.4756,1.4756,1.4756,2
HOG18,2017-06-28 08:00,28,1.4751,1.4762,1.4751,1.4762,2
HOG18,2017-06-28 08:30,28,1.4799,1.4799,1.4799,1.4799,1
HOG18,2017-06-28 09:00,28,1.4837,1.4837,1.4815,1.4821,7
HOG18,2017-06-28 09:30,28,1.4783,1.4911,1.4783,1.4911,4
HOG18,2017-06-28 13:00,28,1.4947,1.4953,1.4947,1.4953,3
HOG18,2017-06-28 14:00,28,1.4961,1.4961,1.4961,1.4961,1
HOG18,2017-06-28 15:30,28,1.4977,1.4977,1.4977,1.4977,3
HOG18,2017-06-29 07:30,29,1.5147,1.5147,1.5126,1.5126,3
HOG18,2017-06-29 08:00,29,1.5141,1.5141,1.5108,1.5108,2
HOG18,2017-06-29 09:00,29,1.5101,1.5101,1.5101,1.5101,1
HOG18,2017-06-29 11:30,29,1.5028,1.5028,1.5028,1.5028,1
HOG18,2017-06-29 12:30,29,1.503,1.503,1.503,1.503,1
HOG18,2017-06-29 13:00,29,1.5021,1.5025,1.5019,1.5025,3
HOG18,2017-06-29 23:00,30,1.5093,1.5093,1.5093,1.5093,1
HOG18,2017-06-30 08:00,30,1.5093,1.5116,1.5091,1.5116,3
HOG18,2017-06-30 09:30,30,1.5131,1.5136,1.5131,1.5136,3
HOG18,2017-06-30 10:30,30,1.52,1.52,1.5188,1.5188,2
HOG18,2017-06-30 12:00,30,1.5172,1.5172,1.5172,1.5172,1
HOG18,2017-06-30 13:00,30,1.528,1.532,1.5276,1.532,4
HOG18,2017-06-30 13:30,30,1.5316,1.5316,1.5316,1.5316,1
HOG18,2017-07-03 05:00,3,1.5298,1.5298,1.5298,1.5298,1
HOG18,2017-07-03 08:00,3,1.5481,1.5483,1.548,1.5483,3
HOG18,2017-07-03 09:30,3,1.5548,1.5548,1.5548,1.5548,1
HOG18,2017-07-03 10:00,3,1.5556,1.5556,1.5556,1.5556,4
HOG18,2017-07-03 10:30,3,1.5568,1.5568,1.5557,1.5557,3
HOG18,2017-07-03 11:00,3,1.5577,1.5577,1.5577,1.5577,1
HOG18,2017-07-03 13:00,3,1.559,1.5601,1.559,1.5601,2
HOG18,2017-07-04 11:30,5,1.561,1.5615,1.561,1.5615,2
HOG18,2017-07-05 03:30,5,1.545,1.545,1.5449,1.5449,2
HOG18,2017-07-05 08:00,5,1.5536,1.5544,1.5536,1.5544,2
HOG18,2017-07-05 08:30,5,1.5501,1.5506,1.5473,1.5481,4
HOG18,2017-07-05 09:00,5,1.5281,1.5281,1.5281,1.5281,1
HOG18,2017-07-05 09:30,5,1.5312,1.5312,1.5304,1.5304,2
HOG18,2017-07-05 10:30,5,1.5289,1.5289,1.5289,1.5289,1
HOG18,2017-07-05 11:00,5,1.5248,1.5285,1.5248,1.5285,2
HOG18,2017-07-05 12:00,5,1.5258,1.5258,1.5258,1.5258,1
HOG18,2017-07-05 13:00,5,1.5282,1.5282,1.5215,1.5215,4
HOG18,2017-07-05 13:30,5,1.5205,1.5205,1.5205,1.5205,1
HOG18,2017-07-05 15:30,5,1.5253,1.5253,1.521,1.521,2
HOG18,2017-07-06 05:30,6,1.5419,1.542,1.5419,1.542,3
HOG18,2017-07-06 07:30,6,1.5374,1.5381,1.5374,1.5381,4
HOG18,2017-07-06 08:00,6,1.5399,1.5399,1.5399,1.5399,1
HOG18,2017-07-06 08:30,6,1.5413,1.5413,1.5413,1.5413,1
HOG18,2017-07-06 09:30,6,1.5324,1.5343,1.5324,1.5343,2
HOG18,2017-07-06 10:00,6,1.5337,1.5337,1.5337,1.5337,1
HOG18,2017-07-06 10:30,6,1.5437,1.5437,1.5437,1.5437,3
HOG18,2017-07-06 11:00,6,1.5416,1.5416,1.5416,1.5416,1
HOG18,2017-07-06 12:00,6,1.5382,1.5388,1.5382,1.5386,10
HOG18,2017-07-06 12:30,6,1.526,1.526,1.5256,1.5256,3
HOG18,2017-07-06 13:00,6,1.5229,1.5229,1.5229,1.5229,1
HOG18,2017-07-06 13:30,6,1.521,1.521,1.521,1.521,1
HOG18,2017-07-07 06:00,7,1.4863,1.4863,1.4863,1.4863,2
HOG18,2017-07-07 06:30,7,1.491,1.491,1.491,1.491,1
HOG18,2017-07-07 08:00,7,1.4984,1.4987,1.4984,1.4987,3
HOG18,2017-07-07 08:30,7,1.4923,1.4923,1.4923,1.4923,3
HOG18,2017-07-07 09:00,7,1.4775,1.4782,1.4775,1.4782,2
HOG18,2017-07-07 09:30,7,1.4758,1.4845,1.4758,1.4845,6
HOG18,2017-07-07 10:00,7,1.485,1.485,1.485,1.485,1
HOG18,2017-07-07 10:30,7,1.4917,1.4917,1.4861,1.4861,15
HOG18,2017-07-07 11:00,7,1.4916,1.4916,1.4908,1.4908,4
HOG18,2017-07-07 11:30,7,1.4927,1.4937,1.4918,1.4937,4
HOG18,2017-07-07 12:00,7,1.4855,1.4868,1.4855,1.4868,2
HOG18,2017-07-07 12:30,7,1.4899,1.4899,1.4899,1.4899,1
HOG18,2017-07-07 13:00,7,1.4885,1.492,1.4885,1.4914,6
HOG18,2017-07-10 08:30,10,1.4884,1.4894,1.4884,1.4894,3
HOG18,2017-07-10 09:00,10,1.4949,1.4949,1.4949,1.4949,2
HOG18,2017-07-10 10:30,10,1.5004,1.5004,1.5004,1.5004,3
HOG18,2017-07-10 11:00,10,1.5003,1.5003,1.5001,1.5001,3
HOG18,2017-07-10 12:30,10,1.501,1.501,1.501,1.501,1
HOG18,2017-07-10 13:00,10,1.4986,1.4986,1.4977,1.4977,4
HOG18,2017-07-11 08:00,11,1.4888,1.4888,1.4886,1.4886,2
HOG18,2017-07-11 08:30,11,1.4905,1.4905,1.4905,1.4905,2
HOG18,2017-07-11 09:30,11,1.5082,1.5082,1.5082,1.5082,2
HOG18,2017-07-11 10:00,11,1.5088,1.5088,1.5063,1.5063,6
HOG18,2017-07-11 10:30,11,1.5103,1.5103,1.5103,1.5103,1
HOG18,2017-07-11 11:00,11,1.5143,1.5143,1.5143,1.5143,1
HOG18,2017-07-11 12:00,11,1.5178,1.5178,1.5178,1.5178,1
HOG18,2017-07-11 12:30,11,1.5143,1.5143,1.5143,1.5143,1
HOG18,2017-07-11 13:00,11,1.5135,1.5135,1.51,1.5121,5
HOG18,2017-07-11 13:30,11,1.513,1.513,1.513,1.513,1
HOG18,2017-07-11 15:30,11,1.5204,1.5204,1.5203,1.5203,2
HOG18,2017-07-12 08:00,12,1.5305,1.5321,1.5305,1.5321,4
HOG18,2017-07-12 08:30,12,1.532,1.532,1.5301,1.5316,6
HOG18,2017-07-12 09:00,12,1.5343,1.5343,1.5343,1.5343,1
HOG18,2017-07-12 09:30,12,1.5374,1.5374,1.5161,1.5161,4
HOG18,2017-07-12 10:30,12,1.5176,1.5176,1.5176,1.5176,1
HOG18,2017-07-12 11:00,12,1.5212,1.5212,1.5212,1.5212,1
HOG18,2017-07-12 12:00,12,1.5233,1.5252,1.5147,1.5157,4
HOG18,2017-07-12 12:30,12,1.5202,1.5202,1.5202,1.5202,1
HOG18,2017-07-12 13:00,12,1.5208,1.5208,1.5116,1.5116,5
HOG18,2017-07-12 13:30,12,1.5127,1.5127,1.5116,1.5116,2
HOG18,2017-07-13 07:30,13,1.5118,1.5118,1.5118,1.5118,1
HOG18,2017-07-13 08:00,13,1.512,1.512,1.512,1.512,1
HOG18,2017-07-13 08:30,13,1.516,1.5173,1.516,1.5173,2
HOG18,2017-07-13 09:30,13,1.5233,1.5241,1.5192,1.5192,6
HOG18,2017-07-13 12:00,13,1.5246,1.5247,1.5246,1.5247,2
HOG18,2017-07-13 12:30,13,1.5214,1.5235,1.5212,1.5235,4
HOG18,2017-07-13 13:00,13,1.5251,1.5275,1.5251,1.5268,4
HOG18,2017-07-13 15:00,13,1.5276,1.5276,1.5276,1.5276,1
HOG18,2017-07-13 15:30,13,1.5282,1.5282,1.5282,1.5282,2
HOG18,2017-07-14 06:30,14,1.5384,1.5384,1.5384,1.5384,2
HOG18,2017-07-14 07:00,14,1.5385,1.5425,1.5385,1.542,4
HOG18,2017-07-14 07:30,14,1.5422,1.5422,1.5422,1.5422,1
HOG18,2017-07-14 08:00,14,1.5304,1.5304,1.5304,1.5304,1
HOG18,2017-07-14 08:30,14,1.5455,1.5456,1.5441,1.5447,100
HOG18,2017-07-14 09:00,14,1.5399,1.5417,1.5399,1.5417,3
HOG18,2017-07-14 09:30,14,1.5428,1.5428,1.5421,1.5421,2
HOG18,2017-07-14 10:00,14,1.5399,1.5399,1.5399,1.5399,1
HOG18,2017-07-14 10:30,14,1.5391,1.543,1.5391,1.543,2
HOG18,2017-07-14 11:00,14,1.5458,1.5458,1.5458,1.5458,1
HOG18,2017-07-14 12:30,14,1.543,1.5446,1.543,1.5446,3
HOG18,2017-07-14 13:00,14,1.5438,1.5467,1.5428,1.5467,8
HOG18,2017-07-14 13:30,14,1.5474,1.5493,1.5474,1.5493,4
HOG18,2017-07-14 14:30,14,1.5493,1.5493,1.5493,1.5493,1
HOG18,2017-07-17 07:30,17,1.543,1.543,1.543,1.543,1
HOG18,2017-07-17 08:00,17,1.5406,1.5406,1.5406,1.5406,1
HOG18,2017-07-17 08:30,17,1.5467,1.5488,1.5467,1.5488,2
HOG18,2017-07-17 09:00,17,1.5462,1.5462,1.5448,1.5448,2
HOG18,2017-07-17 09:30,17,1.5456,1.5456,1.5456,1.5456,1
HOG18,2017-07-17 10:00,17,1.5442,1.5442,1.5442,1.5442,1
HOG18,2017-07-17 10:30,17,1.541,1.541,1.541,1.541,1
HOG18,2017-07-17 12:00,17,1.5368,1.5368,1.5368,1.5368,1
HOG18,2017-07-17 13:00,17,1.5357,1.5357,1.5329,1.533,7
HOG18,2017-07-17 14:00,17,1.5331,1.5331,1.5331,1.5331,1
HOG18,2017-07-18 09:00,18,1.5412,1.5434,1.5412,1.5434,2
HOG18,2017-07-18 09:30,18,1.5398,1.5437,1.5398,1.5437,3
HOG18,2017-07-18 10:30,18,1.5383,1.5384,1.5383,1.5384,3
HOG18,2017-07-18 13:00,18,1.538,1.538,1.538,1.538,2
HOG18,2017-07-18 15:30,18,1.5348,1.5348,1.5347,1.5347,2
HOG18,2017-07-19 04:30,19,1.5457,1.5457,1.5457,1.5457,1
HOG18,2017-07-19 06:00,19,1.5497,1.5497,1.5497,1.5497,1
HOG18,2017-07-19 07:00,19,1.5466,1.5466,1.5466,1.5466,1
HOG18,2017-07-19 08:00,19,1.5484,1.5532,1.5484,1.5532,6
HOG18,2017-07-19 08:30,19,1.556,1.5577,1.556,1.5571,3
HOG18,2017-07-19 09:00,19,1.5575,1.5585,1.5567,1.5568,13
HOG18,2017-07-19 09:30,19,1.5656,1.5677,1.5586,1.5586,13
HOG18,2017-07-19 10:00,19,1.5684,1.5705,1.5679,1.5679,6
HOG18,2017-07-19 11:00,19,1.57,1.5709,1.57,1.5706,3
HOG18,2017-07-19 11:30,19,1.5735,1.5735,1.5735,1.5735,1
HOG18,2017-07-19 12:30,19,1.5748,1.5748,1.5747,1.5747,2
HOG18,2017-07-19 13:00,19,1.5802,1.5802,1.5772,1.5794,7
HOG18,2017-07-19 13:30,19,1.5798,1.5798,1.5791,1.5795,5
HOG18,2017-07-19 14:00,19,1.5793,1.5793,1.5793,1.5793,1
HOG18,2017-07-19 15:30,19,1.5808,1.5808,1.5797,1.5797,2
HOG18,2017-07-20 02:00,20,1.577,1.577,1.577,1.577,1
HOG18,2017-07-20 07:30,20,1.5912,1.5932,1.5912,1.5932,52
HOG18,2017-07-20 08:00,20,1.593,1.5965,1.5899,1.5958,305
HOG18,2017-07-20 08:30,20,1.5966,1.5966,1.5923,1.5926,314
HOG18,2017-07-20 09:00,20,1.5937,1.5937,1.5906,1.5934,16
HOG18,2017-07-20 09:30,20,1.596,1.5962,1.5843,1.5861,9
HOG18,2017-07-20 10:00,20,1.59,1.59,1.5826,1.5843,35
HOG18,2017-07-20 10:30,20,1.5826,1.5826,1.5813,1.582,7
HOG18,2017-07-20 11:00,20,1.5831,1.5834,1.5813,1.5813,4
HOG18,2017-07-20 11:30,20,1.5826,1.5826,1.5826,1.5826,1
HOG18,2017-07-20 12:00,20,1.5761,1.5762,1.5761,1.5762,2
HOG18,2017-07-20 12:30,20,1.5775,1.5775,1.5766,1.5773,3
HOG18,2017-07-20 13:00,20,1.5716,1.5725,1.5716,1.5725,2
HOG18,2017-07-20 14:00,20,1.5712,1.5712,1.5704,1.5704,8
HOG18,2017-07-20 14:30,20,1.5711,1.5719,1.5711,1.5719,5
HOG18,2017-07-20 15:30,20,1.572,1.572,1.572,1.572,1
HOG18,2017-07-21 03:30,21,1.5778,1.5778,1.5778,1.5778,1
HOG18,2017-07-21 04:00,21,1.5785,1.5785,1.5785,1.5785,1
HOG18,2017-07-21 07:00,21,1.5604,1.5611,1.5604,1.5608,4
HOG18,2017-07-21 07:30,21,1.5608,1.5608,1.5584,1.5589,4
HOG18,2017-07-21 08:00,21,1.5581,1.5648,1.5562,1.5646,17
HOG18,2017-07-21 08:30,21,1.5619,1.5619,1.549,1.549,14
HOG18,2017-07-21 09:00,21,1.5464,1.5509,1.5464,1.5509,6
HOG18,2017-07-21 09:30,21,1.5517,1.5517,1.5492,1.551,4
HOG18,2017-07-21 10:00,21,1.5517,1.556,1.5517,1.556,45
HOG18,2017-07-21 10:30,21,1.5552,1.5568,1.552,1.552,54
HOG18,2017-07-21 11:00,21,1.5461,1.5495,1.5459,1.5459,9
HOG18,2017-07-21 11:30,21,1.5451,1.5451,1.5435,1.5435,39
HOG18,2017-07-21 12:00,21,1.5455,1.5483,1.5455,1.5475,38
HOG18,2017-07-21 12:30,21,1.5467,1.5467,1.5443,1.5443,24
HOG18,2017-07-21 13:00,21,1.5443,1.5459,1.5417,1.5443,106
HOG18,2017-07-21 13:30,21,1.5444,1.5445,1.5388,1.5403,61
HOG18,2017-07-21 14:00,21,1.5401,1.5401,1.5401,1.5401,1
HOG18,2017-07-21 14:30,21,1.5425,1.5425,1.5425,1.5425,1
HOG18,2017-07-21 15:00,21,1.5438,1.5438,1.5438,1.5438,1
HOG18,2017-07-23 21:30,24,1.5448,1.5448,1.5448,1.5448,1
HOG18,2017-07-24 02:00,24,1.5391,1.5391,1.5391,1.5391,1
HOG18,2017-07-24 07:00,24,1.5496,1.5496,1.5496,1.5496,1
HOG18,2017-07-24 08:00,24,1.5476,1.5559,1.5476,1.5559,5
HOG18,2017-07-24 08:30,24,1.5485,1.5513,1.5467,1.5467,13
HOG18,2017-07-24 09:30,24,1.5494,1.5571,1.5494,1.557,7
HOG18,2017-07-24 10:00,24,1.5522,1.5522,1.5522,1.5522,1
HOG18,2017-07-24 10:30,24,1.5529,1.5529,1.5486,1.5486,4
HOG18,2017-07-24 11:00,24,1.5483,1.5483,1.5483,1.5483,1
HOG18,2017-07-24 12:00,24,1.5507,1.5507,1.5507,1.5507,1
HOG18,2017-07-24 12:30,24,1.5514,1.5514,1.5514,1.5514,3
HOG18,2017-07-24 13:00,24,1.5514,1.5517,1.5477,1.5501,14
HOG18,2017-07-24 13:30,24,1.552,1.5527,1.552,1.5527,7
HOG18,2017-07-24 14:30,24,1.5522,1.5522,1.5522,1.5522,1
HOG18,2017-07-24 15:30,24,1.552,1.552,1.5519,1.5519,2
HOG18,2017-07-24 21:00,25,1.5582,1.5582,1.5582,1.5582,1
HOG18,2017-07-25 01:00,25,1.5573,1.5573,1.5569,1.5569,12
HOG18,2017-07-25 01:30,25,1.5569,1.5571,1.5564,1.5564,8
HOG18,2017-07-25 03:00,25,1.5564,1.5564,1.5564,1.5564,1
HOG18,2017-07-25 07:30,25,1.5722,1.5722,1.5669,1.5669,13
HOG18,2017-07-25 08:00,25,1.5715,1.5745,1.5715,1.573,18
HOG18,2017-07-25 08:30,25,1.5739,1.574,1.5717,1.5717,11
HOG18,2017-07-25 09:00,25,1.5779,1.5779,1.5727,1.5727,5
HOG18,2017-07-25 09:30,25,1.5788,1.5788,1.5765,1.5765,4
HOG18,2017-07-25 10:00,25,1.5766,1.586,1.5766,1.5858,43
HOG18,2017-07-25 10:30,25,1.5876,1.5876,1.5852,1.5876,45
HOG18,2017-07-25 11:00,25,1.5882,1.5906,1.588,1.5898,191
HOG18,2017-07-25 11:30,25,1.5905,1.5914,1.5881,1.5902,210
HOG18,2017-07-25 12:00,25,1.5907,1.5908,1.5907,1.5908,2
HOG18,2017-07-25 12:30,25,1.5911,1.5911,1.5906,1.5911,6
HOG18,2017-07-25 13:00,25,1.5895,1.5934,1.5895,1.5934,11
HOG18,2017-07-25 13:30,25,1.5929,1.5929,1.5929,1.5929,1
HOG18,2017-07-25 14:00,25,1.5929,1.5929,1.592,1.592,2
HOG18,2017-07-25 14:30,25,1.5921,1.5921,1.5906,1.5906,3
HOG18,2017-07-25 15:00,25,1.5917,1.5936,1.5917,1.5936,2
HOG18,2017-07-25 15:30,25,1.5947,1.6064,1.5947,1.6064,12
HOG18,2017-07-26 02:30,26,1.5998,1.5998,1.5997,1.5997,2
HOG18,2017-07-26 05:00,26,1.5988,1.5988,1.5981,1.5981,2
HOG18,2017-07-26 05:30,26,1.5952,1.5952,1.5952,1.5952,1
HOG18,2017-07-26 06:30,26,1.5944,1.5986,1.5944,1.5986,3
HOG18,2017-07-26 07:00,26,1.5989,1.6002,1.5989,1.6002,2
HOG18,2017-07-26 07:30,26,1.5991,1.6006,1.5984,1.5996,10
HOG18,2017-07-26 08:00,26,1.5994,1.6035,1.5992,1.6025,28
HOG18,2017-07-26 08:30,26,1.6011,1.6011,1.5952,1.5973,13
HOG18,2017-07-26 09:00,26,1.5977,1.6,1.5954,1.5962,20
HOG18,2017-07-26 09:30,26,1.5965,1.6138,1.596,1.603,29
HOG18,2017-07-26 10:00,26,1.6007,1.6098,1.6007,1.6094,9
HOG18,2017-07-26 10:30,26,1.6097,1.6147,1.6088,1.6144,28
HOG18,2017-07-26 11:00,26,1.6136,1.6141,1.6135,1.6135,4
HOG18,2017-07-26 11:30,26,1.6146,1.6146,1.6141,1.6141,2
HOG18,2017-07-26 12:00,26,1.6125,1.6135,1.6125,1.6135,2
HOG18,2017-07-26 12:30,26,1.6132,1.6132,1.6132,1.6132,1
HOG18,2017-07-26 13:00,26,1.613,1.6185,1.613,1.6172,18
HOG18,2017-07-26 13:30,26,1.6166,1.6181,1.6162,1.6172,10
HOG18,2017-07-26 14:00,26,1.6167,1.6167,1.6157,1.6157,4
HOG18,2017-07-26 14:30,26,1.6138,1.6146,1.6138,1.6143,3
HOG18,2017-07-26 15:00,26,1.6152,1.6152,1.6152,1.6152,2
HOG18,2017-07-26 15:30,26,1.6154,1.6157,1.6152,1.6157,3
HOG18,2017-07-26 19:00,27,1.6145,1.6145,1.6145,1.6145,2
HOG18,2017-07-26 19:30,27,1.6143,1.6143,1.6143,1.6143,3
HOG18,2017-07-26 20:00,27,1.6136,1.6136,1.6134,1.6135,3
HOG18,2017-07-26 21:30,27,1.6154,1.6154,1.6154,1.6154,1
HOG18,2017-07-27 03:30,27,1.6123,1.6123,1.6123,1.6123,1
HOG18,2017-07-27 05:30,27,1.6229,1.6229,1.6229,1.6229,1
HOG18,2017-07-27 06:00,27,1.6097,1.6097,1.6097,1.6097,1
HOG18,2017-07-27 06:30,27,1.6098,1.6098,1.6098,1.6098,1
HOG18,2017-07-27 07:00,27,1.6098,1.6098,1.6097,1.6097,2
HOG18,2017-07-27 07:30,27,1.6111,1.6134,1.6095,1.6134,4
HOG18,2017-07-27 08:00,27,1.6139,1.6235,1.6131,1.6213,33
HOG18,2017-07-27 08:30,27,1.6185,1.6185,1.6126,1.6129,20
HOG18,2017-07-27 09:00,27,1.6173,1.6196,1.6173,1.6174,11
HOG18,2017-07-27 09:30,27,1.6193,1.6222,1.6186,1.6199,11
HOG18,2017-07-27 10:00,27,1.6192,1.6207,1.6156,1.6207,9
HOG18,2017-07-27 10:30,27,1.6207,1.6238,1.6207,1.6238,12
HOG18,2017-07-27 11:00,27,1.624,1.6284,1.624,1.625,10
HOG18,2017-07-27 11:30,27,1.6279,1.628,1.6245,1.6251,8
HOG18,2017-07-27 12:00,27,1.6271,1.6272,1.6202,1.6216,12
HOG18,2017-07-27 12:30,27,1.6233,1.6268,1.6231,1.6268,4
HOG18,2017-07-27 13:00,27,1.6292,1.6292,1.6221,1.6248,20
HOG18,2017-07-27 13:30,27,1.6244,1.6244,1.6235,1.6235,2
HOG18,2017-07-27 14:00,27,1.6235,1.6235,1.6225,1.6233,6
HOG18,2017-07-27 15:00,27,1.6247,1.6247,1.6247,1.6247,1
HOG18,2017-07-27 15:30,27,1.6242,1.6242,1.6242,1.6242,1
HOG18,2017-07-27 20:30,28,1.6215,1.6215,1.6215,1.6215,2
HOG18,2017-07-27 22:30,28,1.6203,1.6203,1.6203,1.6203,1
HOG18,2017-07-28 01:00,28,1.6218,1.6223,1.6218,1.6223,2
HOG18,2017-07-28 01:30,28,1.6222,1.6222,1.6222,1.6222,1
HOG18,2017-07-28 06:00,28,1.6262,1.6262,1.6262,1.6262,10
HOG18,2017-07-28 07:00,28,1.628,1.628,1.6264,1.6264,2
HOG18,2017-07-28 07:30,28,1.6267,1.631,1.6267,1.631,6
HOG18,2017-07-28 08:00,28,1.631,1.6349,1.631,1.6349,10
HOG18,2017-07-28 08:30,28,1.6336,1.6347,1.6318,1.6322,50
HOG18,2017-07-28 09:00,28,1.632,1.6413,1.632,1.6412,61
HOG18,2017-07-28 09:30,28,1.6407,1.6407,1.6366,1.6383,14
HOG18,2017-07-28 10:00,28,1.6392,1.6426,1.6372,1.6414,23
HOG18,2017-07-28 10:30,28,1.6384,1.6456,1.6368,1.6442,35
HOG18,2017-07-28 11:00,28,1.6456,1.6493,1.645,1.6457,53
HOG18,2017-07-28 11:30,28,1.6455,1.6485,1.6447,1.648,30
HOG18,2017-07-28 12:00,28,1.6485,1.6491,1.6465,1.6465,69
HOG18,2017-07-28 12:30,28,1.6475,1.6476,1.6451,1.6466,8
HOG18,2017-07-28 13:00,28,1.6467,1.6502,1.6452,1.6501,34
HOG18,2017-07-28 13:30,28,1.6494,1.6496,1.6484,1.6495,14
HOG18,2017-07-28 14:00,28,1.6487,1.6505,1.6485,1.6496,11
HOG18,2017-07-28 14:30,28,1.6485,1.6485,1.6485,1.6485,1
HOG18,2017-07-28 15:30,28,1.6498,1.6498,1.6498,1.6498,1
HOG18,2017-07-30 17:00,31,1.6555,1.6555,1.6491,1.6511,7
HOG18,2017-07-31 03:00,31,1.6579,1.6579,1.6579,1.6579,1
HOG18,2017-07-31 03:30,31,1.65,1.65,1.6473,1.6473,3
HOG18,2017-07-31 04:00,31,1.6468,1.6515,1.6467,1.6515,3
HOG18,2017-07-31 06:30,31,1.6507,1.6507,1.6507,1.6507,1
HOG18,2017-07-31 07:00,31,1.6495,1.6495,1.6495,1.6495,1
HOG18,2017-07-31 07:30,31,1.6453,1.6453,1.6453,1.6453,1
HOG18,2017-07-31 08:00,31,1.6453,1.6503,1.6444,1.6503,13
HOG18,2017-07-31 08:30,31,1.6508,1.6508,1.6457,1.6479,55
HOG18,2017-07-31 09:00,31,1.6462,1.6504,1.6457,1.6488,22
HOG18,2017-07-31 09:30,31,1.647,1.6474,1.646,1.6468,69
HOG18,2017-07-31 10:00,31,1.6484,1.6525,1.6484,1.6512,34
HOG18,2017-07-31 10:30,31,1.6526,1.6531,1.6513,1.6513,11
HOG18,2017-07-31 11:00,31,1.6519,1.6519,1.6511,1.6511,2
HOG18,2017-07-31 11:30,31,1.6533,1.6533,1.6533,1.6533,1
HOG18,2017-07-31 12:00,31,1.6515,1.6515,1.6513,1.6513,3
HOG18,2017-07-31 12:30,31,1.6561,1.658,1.6553,1.658,8
HOG18,2017-07-31 13:00,31,1.6601,1.6739,1.6587,1.6724,37
HOG18,2017-07-31 13:30,31,1.6723,1.6723,1.6693,1.6698,11
HOG18,2017-07-31 14:30,31,1.671,1.6755,1.671,1.6755,4
HOG18,2017-07-31 15:00,31,1.6729,1.6729,1.6729,1.6729,1
HOG18,2017-07-31 15:30,31,1.673,1.673,1.673,1.673,1
HOG18,2017-08-01 01:30,1,1.6751,1.6751,1.6751,1.6751,1
HOG18,2017-08-01 04:30,1,1.6765,1.6765,1.6765,1.6765,1
HOG18,2017-08-01 05:30,1,1.6725,1.6725,1.6725,1.6725,1
HOG18,2017-08-01 06:30,1,1.6655,1.6659,1.6638,1.6644,4
HOG18,2017-08-01 07:00,1,1.6606,1.6606,1.6606,1.6606,1
HOG18,2017-08-01 07:30,1,1.6611,1.6685,1.6611,1.6683,39
HOG18,2017-08-01 08:00,1,1.6689,1.6716,1.663,1.6659,84
HOG18,2017-08-01 08:30,1,1.6647,1.6659,1.6579,1.6615,207
HOG18,2017-08-01 09:00,1,1.6594,1.6635,1.6589,1.6606,26
HOG18,2017-08-01 09:30,1,1.6606,1.665,1.6605,1.6617,82
HOG18,2017-08-01 10:00,1,1.6638,1.6649,1.6393,1.64,49
HOG18,2017-08-01 10:30,1,1.6419,1.6433,1.6297,1.635,90
HOG18,2017-08-01 11:00,1,1.6345,1.6396,1.6341,1.6395,90
HOG18,2017-08-01 11:30,1,1.6391,1.6398,1.6361,1.6397,245
HOG18,2017-08-01 12:00,1,1.6402,1.6454,1.6396,1.6437,310
HOG18,2017-08-01 12:30,1,1.6437,1.6477,1.6411,1.6474,290
HOG18,2017-08-01 13:00,1,1.6465,1.6567,1.6457,1.6561,141
HOG18,2017-08-01 13:30,1,1.6576,1.6576,1.6548,1.6574,113
HOG18,2017-08-01 14:00,1,1.6575,1.6575,1.6548,1.6569,73
HOG18,2017-08-01 14:30,1,1.6571,1.6589,1.6564,1.6588,91
HOG18,2017-08-01 15:00,1,1.6576,1.6578,1.6567,1.6567,5
HOG18,2017-08-01 15:30,1,1.6559,1.6559,1.6443,1.6488,28
HOG18,2017-08-02 01:00,2,1.65,1.65,1.65,1.65,1
HOG18,2017-08-02 02:00,2,1.6503,1.6503,1.6503,1.6503,1
HOG18,2017-08-02 06:00,2,1.6593,1.6598,1.6593,1.6598,2
HOG18,2017-08-02 07:00,2,1.6543,1.6543,1.6542,1.6542,2
HOG18,2017-08-02 08:00,2,1.6583,1.663,1.6562,1.6579,56
HOG18,2017-08-02 08:30,2,1.6577,1.6589,1.656,1.6566,93
HOG18,2017-08-02 09:00,2,1.6562,1.6562,1.6516,1.6523,88
HOG18,2017-08-02 09:30,2,1.6524,1.655,1.6388,1.644,115
HOG18,2017-08-02 10:00,2,1.6437,1.661,1.6437,1.6603,65
HOG18,2017-08-02 10:30,2,1.6611,1.6619,1.658,1.6609,20
HOG18,2017-08-02 11:00,2,1.6608,1.6637,1.6608,1.662,30
HOG18,2017-08-02 11:30,2,1.6597,1.66,1.6571,1.66,5
HOG18,2017-08-02 12:00,2,1.6602,1.6635,1.6599,1.6602,40
HOG18,2017-08-02 12:30,2,1.6597,1.6597,1.6565,1.659,15
HOG18,2017-08-02 13:00,2,1.66,1.6685,1.6596,1.6685,47
HOG18,2017-08-02 13:30,2,1.6681,1.6682,1.6653,1.6654,11
HOG18,2017-08-02 14:00,2,1.6638,1.6638,1.6638,1.6638,1
HOG18,2017-08-02 14:30,2,1.6626,1.6639,1.6626,1.6639,2
HOG18,2017-08-02 15:30,2,1.6639,1.6663,1.6633,1.6663,4
HOG18,2017-08-03 02:00,3,1.6582,1.6582,1.6582,1.6582,1
HOG18,2017-08-03 03:30,3,1.6685,1.6685,1.6685,1.6685,1
HOG18,2017-08-03 06:00,3,1.6627,1.6627,1.6627,1.6627,2
HOG18,2017-08-03 06:30,3,1.6671,1.6671,1.6671,1.6671,1
HOG18,2017-08-03 07:00,3,1.6715,1.6715,1.6706,1.6715,3
HOG18,2017-08-03 07:30,3,1.6702,1.6702,1.6693,1.6693,3
HOG18,2017-08-03 08:00,3,1.6711,1.672,1.6682,1.6691,79
HOG18,2017-08-03 08:30,3,1.6691,1.6691,1.6627,1.6634,17
HOG18,2017-08-03 09:00,3,1.6628,1.6664,1.6595,1.6624,18
HOG18,2017-08-03 09:30,3,1.6636,1.67,1.6636,1.6698,17
HOG18,2017-08-03 10:00,3,1.669,1.6721,1.6657,1.6696,31
HOG18,2017-08-03 10:30,3,1.6697,1.6711,1.6679,1.6681,22
HOG18,2017-08-03 11:00,3,1.6667,1.6682,1.6598,1.6621,20
HOG18,2017-08-03 11:30,3,1.658,1.6583,1.6534,1.6577,14
HOG18,2017-08-03 12:00,3,1.6594,1.6597,1.6568,1.6575,10
HOG18,2017-08-03 12:30,3,1.6573,1.6586,1.6556,1.6567,18
HOG18,2017-08-03 13:00,3,1.6549,1.6571,1.6484,1.6519,33
HOG18,2017-08-03 13:30,3,1.6526,1.654,1.6497,1.6497,15
HOG18,2017-08-03 14:00,3,1.6494,1.6494,1.6494,1.6494,1
HOG18,2017-08-03 14:30,3,1.649,1.649,1.649,1.649,1
HOG18,2017-08-03 15:30,3,1.6499,1.6499,1.6499,1.6499,1
HOG18,2017-08-04 02:30,4,1.6403,1.6403,1.6403,1.6403,1
HOG18,2017-08-04 04:30,4,1.6423,1.6423,1.6423,1.6423,1
HOG18,2017-08-04 06:30,4,1.6435,1.6435,1.6435,1.6435,1
HOG18,2017-08-04 07:00,4,1.648,1.6497,1.648,1.6497,6
HOG18,2017-08-04 07:30,4,1.6496,1.656,1.645,1.6527,13
HOG18,2017-08-04 08:00,4,1.653,1.6543,1.6508,1.6526,7
HOG18,2017-08-04 08:30,4,1.6526,1.6547,1.6478,1.6538,21
HOG18,2017-08-04 09:00,4,1.652,1.652,1.6458,1.6485,10
HOG18,2017-08-04 09:30,4,1.6506,1.6588,1.6506,1.6558,48
HOG18,2017-08-04 10:00,4,1.6547,1.6608,1.6547,1.6601,13
HOG18,2017-08-04 10:30,4,1.6585,1.6633,1.6566,1.6616,25
HOG18,2017-08-04 11:00,4,1.6639,1.665,1.6593,1.66,14
HOG18,2017-08-04 11:30,4,1.6604,1.6604,1.6548,1.6548,9
HOG18,2017-08-04 12:00,4,1.6556,1.6566,1.6532,1.6532,37
HOG18,2017-08-04 12:30,4,1.6505,1.6547,1.6503,1.6547,28
HOG18,2017-08-04 13:00,4,1.6552,1.6618,1.6542,1.6603,91
HOG18,2017-08-04 13:30,4,1.6607,1.6611,1.6576,1.6584,64
HOG18,2017-08-04 14:30,4,1.6574,1.6574,1.6554,1.6554,2
HOG18,2017-08-04 15:30,4,1.6577,1.6577,1.6577,1.6577,1
HOG18,2017-08-06 17:00,7,1.6552,1.6592,1.6552,1.6592,2
HOG18,2017-08-07 01:00,7,1.6532,1.6532,1.6532,1.6532,1
HOG18,2017-08-07 02:30,7,1.6494,1.6494,1.6494,1.6494,1
HOG18,2017-08-07 03:30,7,1.645,1.645,1.6404,1.6404,3
HOG18,2017-08-07 04:00,7,1.6405,1.6406,1.6405,1.6406,2
HOG18,2017-08-07 06:00,7,1.6455,1.6455,1.6455,1.6455,2
HOG18,2017-08-07 06:30,7,1.641,1.641,1.641,1.641,2
HOG18,2017-08-07 08:00,7,1.6419,1.6435,1.6403,1.6426,11
HOG18,2017-08-07 08:30,7,1.6436,1.646,1.6436,1.6454,4
HOG18,2017-08-07 09:00,7,1.6542,1.6577,1.6498,1.6498,16
HOG18,2017-08-07 09:30,7,1.65,1.6516,1.6342,1.6364,27
HOG18,2017-08-07 10:00,7,1.6362,1.64,1.6328,1.636,25
HOG18,2017-08-07 10:30,7,1.6369,1.6385,1.6351,1.6385,7
HOG18,2017-08-07 11:00,7,1.6379,1.641,1.6379,1.641,8
HOG18,2017-08-07 11:30,7,1.6405,1.6431,1.6405,1.6421,15
HOG18,2017-08-07 12:00,7,1.6434,1.6499,1.6434,1.6492,9
HOG18,2017-08-07 12:30,7,1.648,1.649,1.6467,1.6485,18
HOG18,2017-08-07 13:00,7,1.6503,1.6542,1.6481,1.6542,19
HOG18,2017-08-07 13:30,7,1.654,1.654,1.651,1.651,6
HOG18,2017-08-07 14:30,7,1.6528,1.6528,1.6528,1.6528,1
HOG18,2017-08-07 15:30,7,1.6516,1.6516,1.6516,1.6516,1
HOG18,2017-08-08 02:00,8,1.6574,1.6574,1.6574,1.6574,1
HOG18,2017-08-08 04:00,8,1.6584,1.6584,1.6584,1.6584,1
HOG18,2017-08-08 05:30,8,1.6495,1.6495,1.6495,1.6495,1
HOG18,2017-08-08 06:00,8,1.6502,1.6502,1.6499,1.6499,2
HOG18,2017-08-08 08:00,8,1.645,1.645,1.6349,1.6349,11
HOG18,2017-08-08 08:30,8,1.6373,1.6377,1.6364,1.6377,8
HOG18,2017-08-08 09:00,8,1.6395,1.6395,1.6392,1.6395,14
HOG18,2017-08-08 09:30,8,1.644,1.645,1.644,1.6441,4
HOG18,2017-08-08 10:00,8,1.6474,1.6563,1.6469,1.6554,11
HOG18,2017-08-08 10:30,8,1.6535,1.6535,1.6515,1.6515,19
HOG18,2017-08-08 11:00,8,1.6521,1.6529,1.6508,1.6508,12
HOG18,2017-08-08 11:30,8,1.6469,1.6483,1.6469,1.6482,3
HOG18,2017-08-08 12:00,8,1.6482,1.6492,1.6481,1.649,51
HOG18,2017-08-08 13:00,8,1.647,1.6514,1.6434,1.6434,22
HOG18,2017-08-08 13:30,8,1.6433,1.6433,1.6371,1.6378,14
HOG18,2017-08-08 15:00,8,1.6436,1.6437,1.6436,1.6437,3
HOG18,2017-08-08 15:30,8,1.6437,1.6456,1.6388,1.6388,12
HOG18,2017-08-09 01:00,9,1.631,1.631,1.631,1.631,1
HOG18,2017-08-09 06:00,9,1.65,1.65,1.65,1.65,1
HOG18,2017-08-09 06:30,9,1.6529,1.6529,1.6529,1.6529,1
HOG18,2017-08-09 07:00,9,1.6529,1.6531,1.6529,1.6531,2
HOG18,2017-08-09 07:30,9,1.6537,1.6551,1.6536,1.6551,7
HOG18,2017-08-09 08:00,9,1.6547,1.6554,1.645,1.6458,10
HOG18,2017-08-09 08:30,9,1.6459,1.6459,1.6429,1.6443,9
HOG18,2017-08-09 09:00,9,1.6459,1.6499,1.6448,1.6485,38
HOG18,2017-08-09 09:30,9,1.6481,1.6544,1.6424,1.652,115
HOG18,2017-08-09 10:00,9,1.6519,1.6532,1.6456,1.6456,15
HOG18,2017-08-09 10:30,9,1.6463,1.6492,1.6463,1.6492,2
HOG18,2017-08-09 11:00,9,1.6494,1.6517,1.6494,1.6517,4
HOG18,2017-08-09 11:30,9,1.6534,1.6534,1.6509,1.6526,9
HOG18,2017-08-09 12:00,9,1.6531,1.6532,1.653,1.653,5
HOG18,2017-08-09 12:30,9,1.6504,1.6553,1.6503,1.6553,15
HOG18,2017-08-09 13:00,9,1.655,1.6615,1.6546,1.6601,36
HOG18,2017-08-09 13:30,9,1.663,1.6634,1.6624,1.6632,9
HOG18,2017-08-09 14:30,9,1.6607,1.6607,1.6607,1.6607,1
HOG18,2017-08-09 23:30,10,1.6633,1.6633,1.6633,1.6633,1
HOG18,2017-08-10 00:00,10,1.6635,1.6645,1.6635,1.6645,2
HOG18,2017-08-10 03:30,10,1.6667,1.6667,1.6667,1.6667,1
HOG18,2017-08-10 04:30,10,1.669,1.6729,1.669,1.6729,4
HOG18,2017-08-10 06:30,10,1.6743,1.6752,1.6743,1.6752,2
HOG18,2017-08-10 07:00,10,1.6783,1.6795,1.6783,1.6795,2
HOG18,2017-08-10 07:30,10,1.679,1.6812,1.6789,1.6799,37
HOG18,2017-08-10 08:00,10,1.6805,1.6805,1.6761,1.6761,10
HOG18,2017-08-10 08:30,10,1.6761,1.6764,1.6661,1.6692,41
HOG18,2017-08-10 09:00,10,1.6689,1.6689,1.6595,1.6644,30
HOG18,2017-08-10 09:30,10,1.6652,1.6692,1.6636,1.6636,13
HOG18,2017-08-10 10:00,10,1.6617,1.6617,1.6517,1.6558,30
HOG18,2017-08-10 10:30,10,1.6574,1.6617,1.6563,1.6603,27
HOG18,2017-08-10 11:00,10,1.6578,1.6578,1.6556,1.656,11
HOG18,2017-08-10 11:30,10,1.6556,1.6557,1.6503,1.6503,15
HOG18,2017-08-10 12:00,10,1.6477,1.6492,1.6466,1.6492,19
HOG18,2017-08-10 12:30,10,1.6473,1.6473,1.6438,1.6446,6
HOG18,2017-08-10 13:00,10,1.6471,1.6512,1.6398,1.6398,73
HOG18,2017-08-10 13:30,10,1.6408,1.6417,1.6396,1.6416,12
HOG18,2017-08-10 14:00,10,1.6409,1.6409,1.6409,1.6409,2
HOG18,2017-08-10 14:30,10,1.6396,1.6396,1.6363,1.6363,4
HOG18,2017-08-10 17:00,11,1.6418,1.6418,1.6407,1.6407,2
HOG18,2017-08-10 19:00,11,1.6425,1.6425,1.6425,1.6425,1
HOG18,2017-08-10 22:00,11,1.6335,1.6335,1.6335,1.6335,1
HOG18,2017-08-11 03:00,11,1.6265,1.6265,1.6233,1.6245,6
HOG18,2017-08-11 04:00,11,1.6318,1.6318,1.6311,1.6311,2
HOG18,2017-08-11 05:30,11,1.633,1.633,1.6328,1.6328,2
HOG18,2017-08-11 06:00,11,1.6357,1.6357,1.6347,1.6347,3
HOG18,2017-08-11 07:00,11,1.6349,1.638,1.6331,1.638,9
HOG18,2017-08-11 07:30,11,1.6403,1.6403,1.6375,1.6379,7
HOG18,2017-08-11 08:00,11,1.636,1.6394,1.6347,1.635,14
HOG18,2017-08-11 08:30,11,1.6349,1.6402,1.6329,1.6337,15
HOG18,2017-08-11 09:00,11,1.6317,1.636,1.6307,1.636,24
HOG18,2017-08-11 09:30,11,1.6376,1.6393,1.6372,1.638,22
HOG18,2017-08-11 10:00,11,1.6388,1.6438,1.6387,1.6426,28
HOG18,2017-08-11 10:30,11,1.6415,1.6433,1.6369,1.638,11
HOG18,2017-08-11 11:00,11,1.6378,1.641,1.6378,1.641,9
HOG18,2017-08-11 11:30,11,1.6432,1.6432,1.6406,1.6406,3
HOG18,2017-08-11 12:00,11,1.6429,1.6464,1.6429,1.6463,10
HOG18,2017-08-11 12:30,11,1.6466,1.649,1.6455,1.6456,17
HOG18,2017-08-11 13:00,11,1.6467,1.6504,1.6435,1.6435,111
HOG18,2017-08-11 13:30,11,1.6424,1.6435,1.641,1.6435,7
HOG18,2017-08-13 17:00,14,1.6425,1.6425,1.6425,1.6425,1
HOG18,2017-08-13 18:00,14,1.6434,1.6434,1.6434,1.6434,2
HOG18,2017-08-13 23:30,14,1.6432,1.6432,1.6432,1.6432,1
HOG18,2017-08-14 07:00,14,1.6368,1.6408,1.6368,1.6408,2
HOG18,2017-08-14 07:30,14,1.6397,1.6397,1.6397,1.6397,1
HOG18,2017-08-14 08:00,14,1.6338,1.6471,1.6332,1.6465,28
HOG18,2017-08-14 08:30,14,1.6457,1.6547,1.6449,1.6513,271
HOG18,2017-08-14 09:00,14,1.6497,1.6498,1.6489,1.6492,35
HOG18,2017-08-14 09:30,14,1.652,1.6569,1.652,1.6558,9
HOG18,2017-08-14 10:00,14,1.6541,1.6555,1.641,1.6448,17
HOG18,2017-08-14 10:30,14,1.644,1.644,1.6361,1.6361,12
HOG18,2017-08-14 11:00,14,1.6355,1.6365,1.6291,1.6293,17
HOG18,2017-08-14 11:30,14,1.6292,1.6299,1.626,1.6284,22
HOG18,2017-08-14 12:00,14,1.6285,1.6294,1.6248,1.6268,29
HOG18,2017-08-14 12:30,14,1.6275,1.6275,1.6254,1.6268,3
HOG18,2017-08-14 13:00,14,1.6248,1.6248,1.6134,1.6139,46
HOG18,2017-08-14 13:30,14,1.614,1.6162,1.613,1.6157,10
HOG18,2017-08-14 14:00,14,1.6139,1.6142,1.6139,1.6142,2
HOG18,2017-08-14 14:30,14,1.6155,1.6168,1.6141,1.6141,6
HOG18,2017-08-14 15:00,14,1.615,1.6155,1.615,1.6155,2
HOG18,2017-08-15 02:30,15,1.6116,1.6116,1.6116,1.6116,1
HOG18,2017-08-15 03:30,15,1.6168,1.6168,1.6168,1.6168,1
HOG18,2017-08-15 05:00,15,1.6108,1.6108,1.6108,1.6108,1
HOG18,2017-08-15 05:30,15,1.6093,1.6093,1.6093,1.6093,1
HOG18,2017-08-15 06:00,15,1.6066,1.6066,1.6066,1.6066,1
HOG18,2017-08-15 06:30,15,1.6029,1.6029,1.6029,1.6029,1
HOG18,2017-08-15 07:00,15,1.6022,1.6022,1.6022,1.6022,2
HOG18,2017-08-15 07:30,15,1.6036,1.6042,1.5986,1.5986,11
HOG18,2017-08-15 08:00,15,1.6023,1.6033,1.5999,1.5999,11
HOG18,2017-08-15 08:30,15,1.5979,1.6008,1.5978,1.5986,18
HOG18,2017-08-15 09:00,15,1.596,1.605,1.596,1.6045,15
HOG18,2017-08-15 09:30,15,1.6035,1.6081,1.6026,1.6076,33
HOG18,2017-08-15 10:00,15,1.608,1.6102,1.6059,1.6102,15
HOG18,2017-08-15 10:30,15,1.608,1.6087,1.6059,1.6069,13
HOG18,2017-08-15 11:00,15,1.6082,1.612,1.6082,1.6116,8
HOG18,2017-08-15 11:30,15,1.61,1.6101,1.6095,1.6097,10
HOG18,2017-08-15 12:00,15,1.6098,1.6128,1.6097,1.6116,5
HOG18,2017-08-15 12:30,15,1.6118,1.6119,1.6106,1.6107,5
HOG18,2017-08-15 13:00,15,1.6117,1.6161,1.6094,1.6109,17
HOG18,2017-08-15 13:30,15,1.6124,1.6138,1.6124,1.6133,4
HOG18,2017-08-15 14:00,15,1.612,1.612,1.612,1.612,1
HOG18,2017-08-15 14:30,15,1.6135,1.6135,1.6135,1.6135,1
HOG18,2017-08-16 07:00,16,1.6135,1.6135,1.6135,1.6135,1
HOG18,2017-08-16 07:30,16,1.6134,1.6134,1.6134,1.6134,1
HOG18,2017-08-16 08:00,16,1.6104,1.6158,1.6104,1.6152,5
HOG18,2017-08-16 08:30,16,1.6166,1.6166,1.6115,1.6122,8
HOG18,2017-08-16 09:00,16,1.6136,1.6168,1.6121,1.6159,16
HOG18,2017-08-16 09:30,16,1.6192,1.6192,1.6058,1.614,31
HOG18,2017-08-16 10:00,16,1.6141,1.6141,1.6012,1.6038,12
HOG18,2017-08-16 10:30,16,1.6049,1.6049,1.6025,1.6025,2
HOG18,2017-08-16 11:00,16,1.6022,1.6022,1.6022,1.6022,1
HOG18,2017-08-16 11:30,16,1.6023,1.6023,1.6005,1.6005,2
HOG18,2017-08-16 12:00,16,1.6001,1.6022,1.5926,1.5926,13
HOG18,2017-08-16 12:30,16,1.5923,1.5929,1.5923,1.5929,4
HOG18,2017-08-16 13:00,16,1.5914,1.5944,1.5877,1.5937,20
HOG18,2017-08-16 13:30,16,1.5933,1.5934,1.5924,1.5924,6
HOG18,2017-08-16 14:00,16,1.5938,1.5938,1.5938,1.5938,1
HOG18,2017-08-16 14:30,16,1.5945,1.5945,1.5945,1.5945,1
HOG18,2017-08-16 15:30,16,1.593,1.593,1.593,1.593,1
HOG18,2017-08-17 01:00,17,1.5923,1.5923,1.5923,1.5923,1
HOG18,2017-08-17 02:00,17,1.5919,1.5919,1.5919,1.5919,1
HOG18,2017-08-17 04:00,17,1.5823,1.5823,1.5823,1.5823,1
HOG18,2017-08-17 06:00,17,1.5818,1.5818,1.5818,1.5818,1
HOG18,2017-08-17 06:30,17,1.5818,1.5818,1.5818,1.5818,1
HOG18,2017-08-17 07:00,17,1.5819,1.5819,1.5773,1.5775,5
HOG18,2017-08-17 07:30,17,1.5773,1.5792,1.5771,1.5792,6
HOG18,2017-08-17 08:00,17,1.579,1.5806,1.5735,1.5754,62
HOG18,2017-08-17 08:30,17,1.5757,1.583,1.5747,1.5817,14
HOG18,2017-08-17 09:00,17,1.5821,1.5889,1.5821,1.587,26
HOG18,2017-08-17 09:30,17,1.5867,1.5953,1.5842,1.5953,12
HOG18,2017-08-17 10:00,17,1.5961,1.5962,1.5912,1.5912,16
HOG18,2017-08-17 10:30,17,1.5913,1.5942,1.5896,1.5922,15
HOG18,2017-08-17 11:00,17,1.5927,1.5929,1.59,1.5916,13
HOG18,2017-08-17 11:30,17,1.5934,1.5934,1.5923,1.5923,12
HOG18,2017-08-17 12:00,17,1.5918,1.5947,1.5918,1.5939,5
HOG18,2017-08-17 12:30,17,1.5958,1.5967,1.5946,1.5949,27
HOG18,2017-08-17 13:00,17,1.5972,1.6016,1.5972,1.6001,18
HOG18,2017-08-17 13:30,17,1.5987,1.5987,1.5968,1.5968,4
HOG18,2017-08-17 14:00,17,1.5992,1.5993,1.5992,1.5993,3
HOG18,2017-08-18 03:30,18,1.603,1.603,1.603,1.603,1
HOG18,2017-08-18 04:30,18,1.6029,1.6031,1.6029,1.6031,3
HOG18,2017-08-18 05:00,18,1.6,1.6,1.6,1.6,1
HOG18,2017-08-18 07:00,18,1.6027,1.6027,1.6027,1.6027,1
HOG18,2017-08-18 08:00,18,1.6013,1.604,1.6013,1.6039,7
HOG18,2017-08-18 08:30,18,1.6007,1.6007,1.5974,1.5992,10
HOG18,2017-08-18 09:00,18,1.5992,1.602,1.5979,1.5981,11
HOG18,2017-08-18 09:30,18,1.5984,1.6019,1.5984,1.6019,4
HOG18,2017-08-18 10:00,18,1.6025,1.6105,1.6012,1.6105,24
HOG18,2017-08-18 10:30,18,1.6084,1.6311,1.6084,1.6299,12
HOG18,2017-08-18 11:00,18,1.6327,1.6425,1.6302,1.6397,14
HOG18,2017-08-18 11:30,18,1.6399,1.642,1.6387,1.6399,23
HOG18,2017-08-18 12:00,18,1.6381,1.6393,1.638,1.6389,13
HOG18,2017-08-18 12:30,18,1.6378,1.6379,1.6332,1.6367,9
HOG18,2017-08-18 13:00,18,1.6366,1.6409,1.6363,1.6367,17
HOG18,2017-08-18 13:30,18,1.6381,1.6389,1.6379,1.6384,7
HOG18,2017-08-20 17:30,21,1.6374,1.6374,1.6374,1.6374,1
HOG18,2017-08-21 01:00,21,1.6314,1.6314,1.6314,1.6314,1
HOG18,2017-08-21 05:30,21,1.631,1.6315,1.631,1.6315,2
HOG18,2017-08-21 07:00,21,1.6335,1.6348,1.6302,1.6348,6
HOG18,2017-08-21 07:30,21,1.6273,1.6273,1.6263,1.6263,3
HOG18,2017-08-21 08:00,21,1.6242,1.6254,1.6134,1.6144,106
HOG18,2017-08-21 08:30,21,1.6148,1.6148,1.6121,1.6121,11
HOG18,2017-08-21 09:00,21,1.6122,1.616,1.6049,1.6056,96
HOG18,2017-08-21 09:30,21,1.6049,1.605,1.5966,1.5995,78
HOG18,2017-08-21 10:00,21,1.5979,1.6077,1.5976,1.606,15
HOG18,2017-08-21 10:30,21,1.6019,1.6028,1.5997,1.5997,29
HOG18,2017-08-21 11:00,21,1.6026,1.6041,1.6003,1.6006,14
HOG18,2017-08-21 11:30,21,1.6017,1.6022,1.6015,1.6015,10
HOG18,2017-08-21 12:00,21,1.6018,1.604,1.6018,1.6035,7
HOG18,2017-08-21 12:30,21,1.6042,1.6052,1.5926,1.5926,26
HOG18,2017-08-21 13:00,21,1.5919,1.5966,1.5907,1.5947,34
HOG18,2017-08-21 13:30,21,1.5953,1.5956,1.5938,1.5953,11
HOG18,2017-08-21 15:30,21,1.5946,1.5946,1.5946,1.5946,1
HOG18,2017-08-21 22:00,22,1.6034,1.6036,1.6034,1.6036,2
HOG18,2017-08-22 07:00,22,1.5982,1.5983,1.5974,1.5974,4
HOG18,2017-08-22 07:30,22,1.5925,1.5939,1.5925,1.5939,5
HOG18,2017-08-22 08:00,22,1.5945,1.6043,1.5934,1.6043,41
HOG18,2017-08-22 08:30,22,1.606,1.6153,1.606,1.6153,15
HOG18,2017-08-22 09:00,22,1.6124,1.6151,1.6059,1.6103,29
HOG18,2017-08-22 09:30,22,1.6114,1.6175,1.6097,1.6157,14
HOG18,2017-08-22 10:00,22,1.6159,1.619,1.6083,1.6156,32
HOG18,2017-08-22 10:30,22,1.6131,1.6131,1.6051,1.6051,26
HOG18,2017-08-22 11:00,22,1.6057,1.609,1.6057,1.608,5
HOG18,2017-08-22 11:30,22,1.6108,1.6128,1.6076,1.6078,13
HOG18,2017-08-22 12:00,22,1.6087,1.6087,1.6048,1.6064,11
HOG18,2017-08-22 12:30,22,1.6052,1.6104,1.6051,1.6104,10
HOG18,2017-08-22 13:00,22,1.6109,1.6136,1.6091,1.6113,17
HOG18,2017-08-22 13:30,22,1.6119,1.6121,1.6106,1.6106,6
HOG18,2017-08-22 14:00,22,1.6112,1.6112,1.6112,1.6112,1
HOG18,2017-08-22 14:30,22,1.6113,1.6113,1.6113,1.6113,2
HOG18,2017-08-22 15:30,22,1.6063,1.6063,1.6063,1.6063,3
HOG18,2017-08-23 03:00,23,1.6052,1.6052,1.6052,1.6052,1
HOG18,2017-08-23 04:00,23,1.6029,1.6029,1.6029,1.6029,1
HOG18,2017-08-23 04:30,23,1.6035,1.6035,1.6035,1.6035,1
HOG18,2017-08-23 07:00,23,1.6034,1.6072,1.6029,1.6072,12
HOG18,2017-08-23 07:30,23,1.6095,1.6136,1.6095,1.6135,9
HOG18,2017-08-23 08:00,23,1.6141,1.6207,1.614,1.6202,49
HOG18,2017-08-23 08:30,23,1.6204,1.621,1.615,1.6181,23
HOG18,2017-08-23 09:00,23,1.6184,1.6236,1.6184,1.6203,14
HOG18,2017-08-23 09:30,23,1.6225,1.63,1.6197,1.6256,28
HOG18,2017-08-23 10:00,23,1.6268,1.6329,1.6243,1.6329,8
HOG18,2017-08-23 10:30,23,1.6318,1.6367,1.6317,1.6359,9
HOG18,2017-08-23 11:00,23,1.6335,1.6363,1.6325,1.6354,20
HOG18,2017-08-23 11:30,23,1.6356,1.6356,1.6333,1.6341,8
HOG18,2017-08-23 12:00,23,1.634,1.6345,1.6335,1.6345,6
HOG18,2017-08-23 12:30,23,1.6359,1.639,1.6359,1.6381,12
HOG18,2017-08-23 13:00,23,1.6382,1.6402,1.6377,1.6402,11
HOG18,2017-08-23 13:30,23,1.64,1.6407,1.6395,1.6398,18
HOG18,2017-08-23 14:00,23,1.6393,1.6393,1.6393,1.6393,1
HOG18,2017-08-23 15:00,23,1.6417,1.6417,1.6409,1.6409,5
HOG18,2017-08-24 02:00,24,1.6444,1.6444,1.6444,1.6444,1
HOG18,2017-08-24 03:00,24,1.6407,1.6407,1.6407,1.6407,1
HOG18,2017-08-24 05:30,24,1.6408,1.6408,1.6408,1.6408,1
HOG18,2017-08-24 06:00,24,1.6434,1.6434,1.6431,1.6431,3
HOG18,2017-08-24 06:30,24,1.6461,1.6461,1.6461,1.6461,1
HOG18,2017-08-24 07:30,24,1.6431,1.6505,1.6431,1.6505,8
HOG18,2017-08-24 08:00,24,1.6495,1.6517,1.6421,1.6421,25
HOG18,2017-08-24 08:30,24,1.6421,1.6437,1.6387,1.6422,25
HOG18,2017-08-24 09:00,24,1.6426,1.6426,1.6384,1.6384,20
HOG18,2017-08-24 09:30,24,1.6394,1.641,1.6343,1.641,14
HOG18,2017-08-24 10:00,24,1.6414,1.6448,1.6403,1.6448,12
HOG18,2017-08-24 10:30,24,1.6386,1.6386,1.6264,1.63,38
HOG18,2017-08-24 11:00,24,1.63,1.6308,1.6287,1.63,24
HOG18,2017-08-24 11:30,24,1.6301,1.6301,1.6257,1.6259,4
HOG18,2017-08-24 12:00,24,1.6279,1.6289,1.6264,1.6264,6
HOG18,2017-08-24 12:30,24,1.6277,1.633,1.6277,1.6329,16
HOG18,2017-08-24 13:00,24,1.6327,1.6358,1.6322,1.6325,32
HOG18,2017-08-24 13:30,24,1.6334,1.6334,1.6322,1.6322,6
HOG18,2017-08-24 14:00,24,1.6358,1.6358,1.635,1.635,3
HOG18,2017-08-24 14:30,24,1.6358,1.6365,1.6358,1.6365,7
HOG18,2017-08-25 03:00,25,1.6507,1.6507,1.6498,1.6498,11
HOG18,2017-08-25 06:00,25,1.6483,1.6487,1.6479,1.6483,84
HOG18,2017-08-25 06:30,25,1.6472,1.6485,1.6472,1.6482,6
HOG18,2017-08-25 07:00,25,1.6495,1.6495,1.6433,1.6438,13
HOG18,2017-08-25 07:30,25,1.6444,1.6481,1.6434,1.648,18
HOG18,2017-08-25 08:00,25,1.649,1.649,1.6424,1.6452,41
HOG18,2017-08-25 08:30,25,1.646,1.6474,1.6435,1.6435,31
HOG18,2017-08-25 09:00,25,1.6455,1.6496,1.6347,1.6408,79
HOG18,2017-08-25 09:30,25,1.6417,1.6417,1.6331,1.6331,91
HOG18,2017-08-25 10:00,25,1.6281,1.6346,1.6281,1.63,132
HOG18,2017-08-25 10:30,25,1.634,1.634,1.6288,1.6288,20
HOG18,2017-08-25 11:00,25,1.6291,1.6307,1.6291,1.6307,7
HOG18,2017-08-25 11:30,25,1.6237,1.6258,1.6224,1.6244,24
HOG18,2017-08-25 12:00,25,1.6291,1.6334,1.627,1.6334,12
HOG18,2017-08-25 12:30,25,1.6294,1.6297,1.6294,1.6297,2
HOG18,2017-08-25 13:00,25,1.6291,1.6359,1.627,1.6358,109
HOG18,2017-08-25 13:30,25,1.6349,1.6349,1.6346,1.6347,8
HOG18,2017-08-25 15:00,25,1.633,1.635,1.633,1.635,2
HOG18,2017-08-25 15:30,25,1.6347,1.6347,1.6347,1.6347,1
HOG18,2017-08-27 17:00,28,1.661,1.661,1.661,1.661,1
HOG18,2017-08-27 17:30,28,1.66,1.66,1.66,1.66,1
HOG18,2017-08-27 18:00,28,1.66,1.661,1.6594,1.661,8
HOG18,2017-08-27 18:30,28,1.6574,1.6574,1.6545,1.6545,12
HOG18,2017-08-27 19:30,28,1.6545,1.6545,1.6534,1.6534,2
HOG18,2017-08-27 20:30,28,1.6509,1.6509,1.6509,1.6509,3
HOG18,2017-08-28 01:00,28,1.6473,1.6473,1.6473,1.6473,1
HOG18,2017-08-28 05:30,28,1.6526,1.6526,1.6526,1.6526,1
HOG18,2017-08-28 06:00,28,1.653,1.6564,1.6527,1.6564,15
HOG18,2017-08-28 06:30,28,1.6556,1.6556,1.6533,1.6533,2
HOG18,2017-08-28 07:00,28,1.6556,1.6558,1.6554,1.6558,9
HOG18,2017-08-28 07:30,28,1.6487,1.6533,1.6442,1.6533,28
HOG18,2017-08-28 08:00,28,1.6572,1.6572,1.6463,1.6497,64
HOG18,2017-08-28 08:30,28,1.6522,1.6522,1.6433,1.6453,48
HOG18,2017-08-28 09:00,28,1.6449,1.6473,1.6312,1.634,61
HOG18,2017-08-28 09:30,28,1.6324,1.6357,1.6291,1.6326,12
HOG18,2017-08-28 10:00,28,1.6335,1.6335,1.63,1.6332,58
HOG18,2017-08-28 10:30,28,1.6362,1.6373,1.6243,1.6303,71
HOG18,2017-08-28 11:00,28,1.6305,1.6336,1.6283,1.63,51
HOG18,2017-08-28 11:30,28,1.6297,1.6324,1.6292,1.6292,23
HOG18,2017-08-28 12:00,28,1.6299,1.6318,1.6243,1.6243,62
HOG18,2017-08-28 12:30,28,1.6257,1.6279,1.6255,1.6266,50
HOG18,2017-08-28 13:00,28,1.6241,1.6302,1.6241,1.6302,33
HOG18,2017-08-28 13:30,28,1.6324,1.6327,1.6314,1.6321,25
HOG18,2017-08-28 15:00,28,1.6346,1.6347,1.6332,1.6341,12
HOG18,2017-08-28 21:30,29,1.64,1.6429,1.64,1.6429,10
HOG18,2017-08-29 04:30,29,1.6303,1.6303,1.6303,1.6303,1
HOG18,2017-08-29 06:00,29,1.6314,1.6314,1.6314,1.6314,3
HOG18,2017-08-29 06:30,29,1.6273,1.6273,1.6273,1.6273,1
HOG18,2017-08-29 07:00,29,1.632,1.641,1.6299,1.6403,30
HOG18,2017-08-29 07:30,29,1.6403,1.6406,1.6395,1.6396,15
HOG18,2017-08-29 08:00,29,1.6403,1.6416,1.6365,1.6377,83
HOG18,2017-08-29 08:30,29,1.6417,1.6417,1.6338,1.6377,22
HOG18,2017-08-29 09:00,29,1.6374,1.6374,1.6326,1.6336,55
HOG18,2017-08-29 09:30,29,1.6322,1.6363,1.6307,1.6363,7
HOG18,2017-08-29 10:00,29,1.6336,1.6336,1.6281,1.6327,13
HOG18,2017-08-29 10:30,29,1.6308,1.6345,1.6286,1.6337,65
HOG18,2017-08-29 11:00,29,1.6336,1.6336,1.6295,1.6321,13
HOG18,2017-08-29 11:30,29,1.6325,1.6334,1.6303,1.6334,8
HOG18,2017-08-29 12:00,29,1.6331,1.6345,1.6322,1.6322,11
HOG18,2017-08-29 12:30,29,1.6327,1.6347,1.6325,1.6333,10
HOG18,2017-08-29 13:00,29,1.633,1.6445,1.6322,1.6435,100
HOG18,2017-08-29 13:30,29,1.6421,1.6432,1.6392,1.6392,10
HOG18,2017-08-29 14:30,29,1.6421,1.6421,1.6421,1.6421,1
HOG18,2017-08-29 15:00,29,1.6426,1.6428,1.6426,1.6428,4
HOG18,2017-08-29 15:30,29,1.6412,1.6427,1.6406,1.6421,6
HOG18,2017-08-29 20:30,30,1.6401,1.6401,1.6401,1.6401,1
HOG18,2017-08-29 22:30,30,1.6364,1.6364,1.6364,1.6364,1
HOG18,2017-08-30 02:00,30,1.6435,1.6435,1.6435,1.6435,1
HOG18,2017-08-30 03:00,30,1.6386,1.6386,1.6386,1.6386,1
HOG18,2017-08-30 04:00,30,1.6325,1.6325,1.6325,1.6325,1
HOG18,2017-08-30 04:30,30,1.6367,1.6367,1.6367,1.6367,2
HOG18,2017-08-30 05:30,30,1.6407,1.6474,1.6407,1.6466,51
HOG18,2017-08-30 06:00,30,1.6463,1.6476,1.6432,1.6432,30
HOG18,2017-08-30 06:30,30,1.6419,1.6448,1.6419,1.6448,12
HOG18,2017-08-30 07:00,30,1.6442,1.6455,1.6423,1.6426,22
HOG18,2017-08-30 07:30,30,1.6424,1.6471,1.6424,1.6441,51
HOG18,2017-08-30 08:00,30,1.6485,1.6488,1.639,1.6417,107
HOG18,2017-08-30 08:30,30,1.6422,1.6451,1.6403,1.6451,116
HOG18,2017-08-30 09:00,30,1.6438,1.6464,1.6429,1.6433,13
HOG18,2017-08-30 09:30,30,1.6441,1.6446,1.6352,1.6374,15
HOG18,2017-08-30 10:00,30,1.6386,1.6439,1.6386,1.6426,19
HOG18,2017-08-30 10:30,30,1.6477,1.6477,1.6415,1.646,28
HOG18,2017-08-30 11:00,30,1.6422,1.6424,1.6332,1.6333,51
HOG18,2017-08-30 11:30,30,1.6329,1.6346,1.6279,1.6333,12
HOG18,2017-08-30 12:00,30,1.6328,1.6344,1.6295,1.6296,30
HOG18,2017-08-30 12:30,30,1.6231,1.6231,1.6176,1.6177,70
HOG18,2017-08-30 13:00,30,1.6182,1.6287,1.6177,1.628,297
HOG18,2017-08-30 13:30,30,1.6275,1.6275,1.6256,1.6256,2
HOG18,2017-08-30 14:00,30,1.6226,1.6241,1.619,1.6208,36
HOG18,2017-08-30 14:30,30,1.6217,1.6232,1.6217,1.6232,27
HOG18,2017-08-30 15:00,30,1.6237,1.6238,1.6226,1.6231,40
HOG18,2017-08-30 15:30,30,1.6245,1.6246,1.6245,1.6246,2
HOG18,2017-08-30 21:00,31,1.63,1.63,1.63,1.63,2
HOG18,2017-08-30 22:00,31,1.6308,1.6308,1.6298,1.6298,2
HOG18,2017-08-31 00:30,31,1.629,1.6291,1.629,1.629,6
HOG18,2017-08-31 02:00,31,1.6319,1.6319,1.6319,1.6319,1
HOG18,2017-08-31 02:30,31,1.6266,1.6266,1.6266,1.6266,2
HOG18,2017-08-31 03:00,31,1.6268,1.6268,1.6263,1.6267,6
HOG18,2017-08-31 04:00,31,1.6258,1.6258,1.6258,1.6258,1
HOG18,2017-08-31 04:30,31,1.6306,1.6306,1.6301,1.6301,22
HOG18,2017-08-31 05:00,31,1.6349,1.6349,1.6349,1.6349,1
HOG18,2017-08-31 05:30,31,1.6305,1.6313,1.6299,1.6313,22
HOG18,2017-08-31 06:00,31,1.6309,1.6328,1.6295,1.6297,347
HOG18,2017-08-31 06:30,31,1.6302,1.6336,1.6299,1.6332,51
HOG18,2017-08-31 07:00,31,1.6305,1.6327,1.6305,1.6327,2
HOG18,2017-08-31 07:30,31,1.6322,1.6349,1.632,1.633,158
HOG18,2017-08-31 08:00,31,1.6329,1.6425,1.6297,1.6383,213
HOG18,2017-08-31 08:30,31,1.6386,1.645,1.6385,1.645,54
HOG18,2017-08-31 09:00,31,1.6524,1.6618,1.652,1.6592,119
HOG18,2017-08-31 09:30,31,1.6586,1.6633,1.655,1.6628,62
HOG18,2017-08-31 10:00,31,1.6638,1.6658,1.6593,1.6653,335
HOG18,2017-08-31 10:30,31,1.6647,1.6706,1.6617,1.6699,255
HOG18,2017-08-31 11:00,31,1.6702,1.6742,1.6694,1.672,146
HOG18,2017-08-31 11:30,31,1.6718,1.6758,1.6705,1.6736,75
HOG18,2017-08-31 12:00,31,1.6728,1.6752,1.6708,1.6723,148
HOG18,2017-08-31 12:30,31,1.6709,1.6778,1.6709,1.6753,133
HOG18,2017-08-31 13:00,31,1.6764,1.6832,1.6755,1.682,168
HOG18,2017-08-31 13:30,31,1.6795,1.681,1.676,1.6795,20
HOG18,2017-08-31 14:00,31,1.6788,1.6788,1.6761,1.6775,16
HOG18,2017-08-31 14:30,31,1.6773,1.6786,1.6737,1.6764,91
HOG18,2017-08-31 15:00,31,1.6785,1.6785,1.6783,1.6783,21
HOG18,2017-08-31 17:00,1,1.69,1.69,1.69,1.69,2
HOG18,2017-08-31 17:30,1,1.69,1.69,1.69,1.69,8
HOG18,2017-08-31 21:30,1,1.6877,1.6877,1.6869,1.6869,4
HOG18,2017-09-01 01:00,1,1.6843,1.6843,1.6843,1.6843,1
HOG18,2017-09-01 02:30,1,1.6829,1.6829,1.6829,1.6829,1
HOG18,2017-09-01 03:00,1,1.6834,1.6835,1.6834,1.6835,2
HOG18,2017-09-01 03:30,1,1.6834,1.6834,1.678,1.6782,6
HOG18,2017-09-01 04:00,1,1.6829,1.6829,1.6818,1.6818,3
HOG18,2017-09-01 04:30,1,1.6775,1.6778,1.6759,1.6764,26
HOG18,2017-09-01 05:00,1,1.6764,1.6764,1.6764,1.6764,1
HOG18,2017-09-01 05:30,1,1.6753,1.6753,1.6753,1.6753,2
HOG18,2017-09-01 06:30,1,1.6778,1.6793,1.6778,1.6793,2
HOG18,2017-09-01 07:00,1,1.6849,1.685,1.6807,1.6808,19
HOG18,2017-09-01 07:30,1,1.6745,1.6787,1.6715,1.6731,31
HOG18,2017-09-01 08:00,1,1.6775,1.6775,1.6738,1.6757,61
HOG18,2017-09-01 08:30,1,1.676,1.6768,1.6693,1.6693,24
HOG18,2017-09-01 09:00,1,1.6684,1.6774,1.6674,1.6774,39
HOG18,2017-09-01 09:30,1,1.681,1.6876,1.68,1.6832,10
HOG18,2017-09-01 10:00,1,1.6843,1.6844,1.6791,1.6829,13
HOG18,2017-09-01 10:30,1,1.6841,1.6863,1.6824,1.6824,23
HOG18,2017-09-01 11:00,1,1.6836,1.6837,1.6765,1.6771,116
HOG18,2017-09-01 11:30,1,1.6757,1.6825,1.6757,1.6791,73
HOG18,2017-09-01 12:00,1,1.6795,1.6805,1.6744,1.6767,78
HOG18,2017-09-01 12:30,1,1.6767,1.6802,1.6752,1.6798,88
HOG18,2017-09-01 13:00,1,1.6782,1.691,1.6766,1.6887,464
HOG18,2017-09-01 13:30,1,1.6899,1.6899,1.6857,1.6857,34
HOG18,2017-09-01 14:00,1,1.69,1.6908,1.69,1.6905,8
HOG18,2017-09-01 15:00,1,1.69,1.69,1.69,1.69,1
HOG18,2017-09-01 15:30,1,1.6907,1.6907,1.6907,1.6907,1
HOG18,2017-09-03 17:30,5,1.6826,1.6826,1.68,1.68,3
HOG18,2017-09-03 18:00,5,1.6825,1.6825,1.6825,1.6825,1
HOG18,2017-09-03 20:00,5,1.68,1.68,1.68,1.68,1
HOG18,2017-09-03 20:30,5,1.6735,1.6735,1.6735,1.6735,1
HOG18,2017-09-04 01:00,5,1.6671,1.6671,1.6668,1.6668,2
HOG18,2017-09-04 02:30,5,1.6639,1.6639,1.6561,1.6561,7
HOG18,2017-09-04 03:00,5,1.6475,1.6525,1.6475,1.6525,7
HOG18,2017-09-04 03:30,5,1.6507,1.6564,1.6507,1.6564,6
HOG18,2017-09-04 04:00,5,1.6571,1.6571,1.6571,1.6571,1
HOG18,2017-09-04 04:30,5,1.6582,1.6614,1.6582,1.6613,10
HOG18,2017-09-04 05:00,5,1.66,1.6606,1.6598,1.6606,12
HOG18,2017-09-04 05:30,5,1.6551,1.6551,1.6551,1.6551,1
HOG18,2017-09-04 06:30,5,1.6602,1.6602,1.6602,1.6602,1
HOG18,2017-09-04 07:30,5,1.6609,1.6645,1.6609,1.6644,5
HOG18,2017-09-04 08:00,5,1.669,1.6743,1.6684,1.6731,52
HOG18,2017-09-04 08:30,5,1.6747,1.6788,1.6747,1.6747,70
HOG18,2017-09-04 09:00,5,1.6745,1.6763,1.6733,1.6733,31
HOG18,2017-09-04 09:30,5,1.6762,1.6773,1.6762,1.6773,12
HOG18,2017-09-04 10:00,5,1.6712,1.6712,1.6691,1.6691,2
HOG18,2017-09-04 10:30,5,1.6651,1.6683,1.6651,1.6683,2
HOG18,2017-09-04 11:00,5,1.664,1.664,1.6622,1.6622,7
HOG18,2017-09-04 11:30,5,1.664,1.6649,1.664,1.6649,2
HOG18,2017-09-05 03:00,5,1.6575,1.6627,1.6575,1.6627,2
HOG18,2017-09-05 03:30,5,1.6669,1.6675,1.6669,1.6675,5
HOG18,2017-09-05 04:30,5,1.6699,1.6705,1.6685,1.6696,26
HOG18,2017-09-05 06:00,5,1.6727,1.6727,1.6727,1.6727,1
HOG18,2017-09-05 06:30,5,1.6694,1.6694,1.6685,1.6685,8
HOG18,2017-09-05 07:00,5,1.6683,1.6829,1.668,1.6829,11
HOG18,2017-09-05 07:30,5,1.6808,1.6816,1.6769,1.6777,27
HOG18,2017-09-05 08:00,5,1.6831,1.6911,1.6824,1.6899,56
HOG18,2017-09-05 08:30,5,1.6915,1.6915,1.6866,1.6876,12
HOG18,2017-09-05 09:00,5,1.6883,1.6923,1.6873,1.6921,18
HOG18,2017-09-05 09:30,5,1.6959,1.7,1.6929,1.694,62
HOG18,2017-09-05 10:00,5,1.6951,1.6997,1.694,1.6995,53
HOG18,2017-09-05 10:30,5,1.6996,1.7013,1.6955,1.697,34
HOG18,2017-09-05 11:00,5,1.6987,1.6989,1.697,1.697,6
HOG18,2017-09-05 11:30,5,1.6966,1.6977,1.6949,1.6973,49
HOG18,2017-09-05 12:00,5,1.6964,1.6979,1.6913,1.6913,13
HOG18,2017-09-05 12:30,5,1.6921,1.6954,1.6905,1.6953,10
HOG18,2017-09-05 13:00,5,1.696,1.6978,1.6876,1.6929,222
HOG18,2017-09-05 13:30,5,1.6923,1.6923,1.6911,1.6911,3
HOG18,2017-09-05 14:30,5,1.6884,1.6886,1.6875,1.6877,44
HOG18,2017-09-05 15:00,5,1.6855,1.6858,1.6855,1.6856,6
HOG18,2017-09-05 15:30,5,1.685,1.685,1.6849,1.6849,3
HOG18,2017-09-06 03:00,6,1.6912,1.6912,1.6912,1.6912,1
HOG18,2017-09-06 04:30,6,1.6939,1.6948,1.6939,1.6948,6
HOG18,2017-09-06 05:00,6,1.7,1.7,1.697,1.697,8
HOG18,2017-09-06 06:00,6,1.702,1.7042,1.702,1.7042,2
HOG18,2017-09-06 06:30,6,1.7062,1.7062,1.7062,1.7062,1
HOG18,2017-09-06 07:30,6,1.7059,1.7079,1.7024,1.7024,10
HOG18,2017-09-06 08:00,6,1.7073,1.7083,1.703,1.703,38
HOG18,2017-09-06 08:30,6,1.7058,1.7062,1.702,1.7039,25
HOG18,2017-09-06 09:00,6,1.7036,1.7068,1.6992,1.7067,56
HOG18,2017-09-06 09:30,6,1.7064,1.7097,1.7005,1.7061,26
HOG18,2017-09-06 10:00,6,1.7055,1.7114,1.7042,1.7114,28
HOG18,2017-09-06 10:30,6,1.7116,1.7116,1.7028,1.7059,19
HOG18,2017-09-06 11:00,6,1.7089,1.7089,1.7054,1.7054,3
HOG18,2017-09-06 11:30,6,1.705,1.705,1.702,1.702,15
HOG18,2017-09-06 12:00,6,1.7031,1.7031,1.7022,1.7022,9
HOG18,2017-09-06 12:30,6,1.7006,1.7031,1.7006,1.7026,10
HOG18,2017-09-06 13:00,6,1.7036,1.7133,1.7036,1.7131,43
HOG18,2017-09-06 13:30,6,1.7128,1.7132,1.7128,1.7132,4
HOG18,2017-09-06 14:00,6,1.7102,1.7105,1.7102,1.7105,4
HOG18,2017-09-06 14:30,6,1.7126,1.7127,1.7126,1.7127,9
HOG18,2017-09-06 15:00,6,1.7133,1.7133,1.7133,1.7133,15
HOG18,2017-09-06 15:30,6,1.7118,1.7118,1.7065,1.7065,8
HOG18,2017-09-07 00:30,7,1.7045,1.7045,1.7045,1.7045,5
HOG18,2017-09-07 04:00,7,1.7137,1.7137,1.7137,1.7137,2
HOG18,2017-09-07 04:30,7,1.7174,1.7174,1.7174,1.7174,1
HOG18,2017-09-07 06:30,7,1.7176,1.7205,1.7168,1.7205,8
HOG18,2017-09-07 07:00,7,1.718,1.7186,1.7114,1.7114,12
HOG18,2017-09-07 07:30,7,1.7115,1.7174,1.7115,1.7168,61
HOG18,2017-09-07 08:00,7,1.7187,1.7198,1.7166,1.7171,18
HOG18,2017-09-07 08:30,7,1.717,1.7212,1.7169,1.7174,32
HOG18,2017-09-07 09:00,7,1.7176,1.7179,1.7126,1.7168,34
HOG18,2017-09-07 09:30,7,1.7171,1.7188,1.7143,1.7153,24
HOG18,2017-09-07 10:00,7,1.7155,1.7221,1.7089,1.7133,62
HOG18,2017-09-07 10:30,7,1.7125,1.7193,1.7125,1.717,14
HOG18,2017-09-07 11:00,7,1.7182,1.7182,1.7182,1.7182,1
HOG18,2017-09-07 11:30,7,1.72,1.7201,1.7189,1.719,25
HOG18,2017-09-07 12:00,7,1.7209,1.7211,1.719,1.7202,18
HOG18,2017-09-07 12:30,7,1.7202,1.7217,1.7194,1.7217,7
HOG18,2017-09-07 13:00,7,1.7205,1.7278,1.7203,1.7277,39
HOG18,2017-09-07 13:30,7,1.7269,1.7269,1.7238,1.724,6
HOG18,2017-09-07 14:00,7,1.7245,1.726,1.7245,1.726,5
HOG18,2017-09-07 14:30,7,1.7247,1.726,1.7247,1.726,4
HOG18,2017-09-08 03:00,8,1.731,1.7314,1.7304,1.7304,8
HOG18,2017-09-08 03:30,8,1.7292,1.7292,1.7283,1.7283,2
HOG18,2017-09-08 04:00,8,1.7237,1.7237,1.7237,1.7237,1
HOG18,2017-09-08 04:30,8,1.7305,1.7305,1.7297,1.7297,5
HOG18,2017-09-08 07:00,8,1.7291,1.7305,1.7278,1.7304,8
HOG18,2017-09-08 07:30,8,1.7312,1.7328,1.7306,1.7328,14
HOG18,2017-09-08 08:00,8,1.7335,1.735,1.7316,1.7316,20
HOG18,2017-09-08 08:30,8,1.7336,1.7336,1.7295,1.7295,6
HOG18,2017-09-08 09:00,8,1.7288,1.7289,1.7231,1.7234,11
HOG18,2017-09-08 09:30,8,1.7235,1.7255,1.7107,1.7125,14
HOG18,2017-09-08 10:00,8,1.713,1.714,1.7109,1.7135,16
HOG18,2017-09-08 10:30,8,1.7134,1.72,1.7134,1.7177,48
HOG18,2017-09-08 11:00,8,1.7179,1.7179,1.7125,1.715,26
HOG18,2017-09-08 11:30,8,1.7145,1.715,1.7132,1.7132,4
HOG18,2017-09-08 12:00,8,1.7133,1.7163,1.7116,1.7129,15
HOG18,2017-09-08 12:30,8,1.7109,1.7134,1.7074,1.7074,12
HOG18,2017-09-08 13:00,8,1.7088,1.7131,1.7048,1.7112,62
HOG18,2017-09-08 13:30,8,1.7119,1.7119,1.7088,1.7092,12
HOG18,2017-09-08 14:00,8,1.7096,1.7117,1.7096,1.7117,12
HOG18,2017-09-08 14:30,8,1.7097,1.7097,1.7097,1.7097,1
HOG18,2017-09-08 15:30,8,1.7123,1.7137,1.7103,1.7117,9
HOG18,2017-09-10 21:30,11,1.7166,1.7166,1.7166,1.7166,1
HOG18,2017-09-11 01:30,11,1.7155,1.7155,1.7155,1.7155,1
HOG18,2017-09-11 02:00,11,1.7147,1.7147,1.7115,1.7115,3
HOG18,2017-09-11 02:30,11,1.7032,1.7033,1.7032,1.7033,2
HOG18,2017-09-11 03:30,11,1.6983,1.7046,1.6982,1.7046,7
HOG18,2017-09-11 04:00,11,1.7049,1.7049,1.7045,1.7046,3
HOG18,2017-09-11 05:00,11,1.6984,1.6984,1.6974,1.6974,4
HOG18,2017-09-11 05:30,11,1.7002,1.7002,1.7002,1.7002,1
HOG18,2017-09-11 06:00,11,1.6997,1.6998,1.6994,1.6998,5
HOG18,2017-09-11 06:30,11,1.7002,1.7002,1.6976,1.6979,5
HOG18,2017-09-11 07:00,11,1.6984,1.6984,1.6978,1.6978,2
HOG18,2017-09-11 07:30,11,1.7011,1.7011,1.6939,1.6982,13
HOG18,2017-09-11 08:00,11,1.6975,1.6984,1.6874,1.6875,39
HOG18,2017-09-11 08:30,11,1.6891,1.6891,1.6824,1.6856,16
HOG18,2017-09-11 09:00,11,1.6863,1.6879,1.6848,1.6879,18
HOG18,2017-09-11 09:30,11,1.6865,1.7025,1.6865,1.702,15
HOG18,2017-09-11 10:00,11,1.7049,1.705,1.699,1.699,12
HOG18,2017-09-11 10:30,11,1.6992,1.7046,1.6981,1.7046,10
HOG18,2017-09-11 11:00,11,1.7031,1.7031,1.6995,1.7017,8
HOG18,2017-09-11 11:30,11,1.7031,1.7063,1.7016,1.706,13
HOG18,2017-09-11 12:00,11,1.7061,1.7061,1.7039,1.7044,4
HOG18,2017-09-11 12:30,11,1.7001,1.7001,1.7001,1.7001,2
HOG18,2017-09-11 13:00,11,1.7034,1.7058,1.7016,1.705,20
HOG18,2017-09-11 13:30,11,1.7056,1.7056,1.7033,1.7053,11
HOG18,2017-09-11 14:30,11,1.7032,1.7032,1.7032,1.7032,2
HOG18,2017-09-11 22:30,12,1.6998,1.6998,1.6944,1.6986,33
HOG18,2017-09-12 02:30,12,1.6905,1.6915,1.6905,1.6915,3
HOG18,2017-09-12 03:00,12,1.6964,1.6964,1.6964,1.6964,1
HOG18,2017-09-12 04:30,12,1.6966,1.6966,1.6966,1.6966,1
HOG18,2017-09-12 05:00,12,1.6923,1.6923,1.6923,1.6923,1
HOG18,2017-09-12 05:30,12,1.699,1.705,1.699,1.705,7
HOG18,2017-09-12 06:00,12,1.7028,1.7066,1.7024,1.7066,8
HOG18,2017-09-12 07:00,12,1.705,1.7105,1.705,1.7105,3
HOG18,2017-09-12 07:30,12,1.7084,1.7101,1.7049,1.7101,15
HOG18,2017-09-12 08:00,12,1.7102,1.7111,1.7028,1.7075,40
HOG18,2017-09-12 08:30,12,1.7087,1.7112,1.7069,1.7077,11
HOG18,2017-09-12 09:00,12,1.7079,1.712,1.7079,1.7083,10
HOG18,2017-09-12 09:30,12,1.7114,1.7114,1.7114,1.7114,1
HOG18,2017-09-12 10:00,12,1.7085,1.7145,1.7069,1.7144,24
HOG18,2017-09-12 10:30,12,1.7153,1.7153,1.713,1.7137,9
HOG18,2017-09-12 11:00,12,1.714,1.7154,1.7076,1.7076,13
HOG18,2017-09-12 11:30,12,1.7072,1.7097,1.7072,1.7097,4
HOG18,2017-09-12 12:00,12,1.71,1.7114,1.709,1.7114,11
HOG18,2017-09-12 12:30,12,1.7109,1.7115,1.7102,1.7103,10
HOG18,2017-09-12 13:00,12,1.7143,1.715,1.7119,1.7119,9
HOG18,2017-09-12 13:30,12,1.7125,1.7125,1.7118,1.7118,2
HOG18,2017-09-12 14:00,12,1.7107,1.7107,1.7104,1.7104,2
HOG18,2017-09-12 14:30,12,1.7123,1.7144,1.7123,1.7144,2
HOG18,2017-09-12 15:00,12,1.7117,1.7117,1.7116,1.7116,2
HOG18,2017-09-12 15:30,12,1.7112,1.7112,1.7112,1.7112,1
HOG18,2017-09-13 02:00,13,1.7043,1.7043,1.7043,1.7043,1
HOG18,2017-09-13 02:30,13,1.7101,1.7102,1.7101,1.7102,3
HOG18,2017-09-13 03:00,13,1.7089,1.7089,1.7089,1.7089,1
HOG18,2017-09-13 04:00,13,1.7158,1.7158,1.7158,1.7158,1
HOG18,2017-09-13 05:00,13,1.7169,1.7172,1.7169,1.7172,7
HOG18,2017-09-13 07:00,13,1.719,1.719,1.719,1.719,1
HOG18,2017-09-13 08:00,13,1.7192,1.7202,1.7181,1.7197,15
HOG18,2017-09-13 08:30,13,1.7192,1.72,1.7136,1.7167,75
HOG18,2017-09-13 09:00,13,1.7174,1.7184,1.7155,1.7155,13
HOG18,2017-09-13 09:30,13,1.7181,1.7181,1.7112,1.7167,34
HOG18,2017-09-13 10:00,13,1.7193,1.7365,1.7193,1.7365,70
HOG18,2017-09-13 10:30,13,1.7344,1.7359,1.7297,1.7297,59
HOG18,2017-09-13 11:00,13,1.7333,1.7333,1.7273,1.7325,14
HOG18,2017-09-13 11:30,13,1.7325,1.7339,1.7325,1.7333,6
HOG18,2017-09-13 12:00,13,1.734,1.7351,1.7336,1.734,14
HOG18,2017-09-13 12:30,13,1.7369,1.7379,1.7357,1.7365,18
HOG18,2017-09-13 13:00,13,1.7375,1.7405,1.7375,1.7385,32
HOG18,2017-09-13 13:30,13,1.7383,1.7389,1.7368,1.7389,14
HOG18,2017-09-13 14:00,13,1.7382,1.7398,1.7382,1.7398,10
HOG18,2017-09-13 14:30,13,1.7393,1.7402,1.7393,1.7402,3
HOG18,2017-09-13 15:00,13,1.7397,1.7397,1.7389,1.7389,2
HOG18,2017-09-13 15:30,13,1.7395,1.7423,1.7395,1.7423,6
HOG18,2017-09-14 00:30,14,1.7328,1.7328,1.7328,1.7328,1
HOG18,2017-09-14 02:30,14,1.7375,1.7403,1.7375,1.7403,13
HOG18,2017-09-14 04:00,14,1.7404,1.7404,1.7403,1.7403,12
HOG18,2017-09-14 06:30,14,1.7497,1.7508,1.7497,1.7508,2
HOG18,2017-09-14 07:30,14,1.7474,1.7489,1.7448,1.7489,24
HOG18,2017-09-14 08:00,14,1.7479,1.7492,1.7452,1.7452,17
HOG18,2017-09-14 08:30,14,1.7449,1.7479,1.7419,1.7472,207
HOG18,2017-09-14 09:00,14,1.7479,1.7586,1.7458,1.7584,59
HOG18,2017-09-14 09:30,14,1.7578,1.7594,1.7567,1.757,9
HOG18,2017-09-14 10:00,14,1.7557,1.7557,1.7485,1.7507,60
HOG18,2017-09-14 10:30,14,1.7509,1.7519,1.7465,1.7478,60
HOG18,2017-09-14 11:00,14,1.7479,1.7487,1.7464,1.7484,32
HOG18,2017-09-14 11:30,14,1.7473,1.7486,1.7449,1.7465,27
HOG18,2017-09-14 12:00,14,1.7464,1.7474,1.7446,1.746,67
HOG18,2017-09-14 12:30,14,1.7458,1.7492,1.745,1.7462,48
HOG18,2017-09-14 13:00,14,1.7476,1.7476,1.7441,1.7446,69
HOG18,2017-09-14 13:30,14,1.7449,1.7449,1.7364,1.7364,14
HOG18,2017-09-14 14:30,14,1.7394,1.7394,1.7394,1.7394,2
HOG18,2017-09-14 22:00,15,1.7398,1.7398,1.7398,1.7398,1
HOG18,2017-09-15 02:00,15,1.7362,1.7393,1.7362,1.7393,3
HOG18,2017-09-15 02:30,15,1.7386,1.7386,1.7373,1.7373,3
HOG18,2017-09-15 03:00,15,1.7348,1.7349,1.7348,1.7349,5
HOG18,2017-09-15 03:30,15,1.7365,1.7444,1.7363,1.7444,23
HOG18,2017-09-15 04:30,15,1.7456,1.7457,1.7445,1.7445,16
HOG18,2017-09-15 05:00,15,1.7445,1.7445,1.7445,1.7445,2
HOG18,2017-09-15 05:30,15,1.7428,1.7428,1.7428,1.7428,1
HOG18,2017-09-15 06:00,15,1.7443,1.7469,1.7443,1.7469,4
HOG18,2017-09-15 06:30,15,1.7494,1.7502,1.7494,1.7502,2
HOG18,2017-09-15 07:00,15,1.749,1.7514,1.749,1.75,5
HOG18,2017-09-15 07:30,15,1.7496,1.7517,1.7476,1.7503,11
HOG18,2017-09-15 08:00,15,1.7504,1.7544,1.7502,1.7536,42
HOG18,2017-09-15 08:30,15,1.753,1.7571,1.7526,1.7533,65
HOG18,2017-09-15 09:00,15,1.7576,1.7578,1.7539,1.7552,12
HOG18,2017-09-15 09:30,15,1.7543,1.7552,1.7517,1.7537,24
HOG18,2017-09-15 10:00,15,1.7538,1.7608,1.7534,1.7598,67
HOG18,2017-09-15 10:30,15,1.7597,1.7597,1.7543,1.7543,28
HOG18,2017-09-15 11:00,15,1.7522,1.7533,1.7504,1.7528,22
HOG18,2017-09-15 11:30,15,1.7519,1.7544,1.7519,1.7539,32
HOG18,2017-09-15 12:00,15,1.7533,1.7548,1.7523,1.7548,32
HOG18,2017-09-15 12:30,15,1.756,1.7568,1.7553,1.7553,17
HOG18,2017-09-15 13:00,15,1.7558,1.7629,1.7551,1.7602,50
HOG18,2017-09-15 13:30,15,1.7598,1.7605,1.7595,1.7604,17
HOG18,2017-09-15 14:00,15,1.7595,1.7603,1.7595,1.7603,2
HOG18,2017-09-15 14:30,15,1.7603,1.7605,1.7603,1.7605,12
HOG18,2017-09-15 15:00,15,1.7585,1.7585,1.7585,1.7585,1
HOG18,2017-09-17 17:30,18,1.7603,1.7603,1.7603,1.7603,1
HOG18,2017-09-18 01:00,18,1.7594,1.7594,1.7594,1.7594,1
HOG18,2017-09-18 02:30,18,1.7607,1.7607,1.7607,1.7607,1
HOG18,2017-09-18 03:30,18,1.7649,1.7649,1.7649,1.7649,1
HOG18,2017-09-18 05:30,18,1.7522,1.7522,1.7522,1.7522,1
HOG18,2017-09-18 06:00,18,1.7501,1.7501,1.7501,1.7501,2
HOG18,2017-09-18 07:00,18,1.7514,1.7515,1.7466,1.747,26
HOG18,2017-09-18 07:30,18,1.7486,1.7495,1.7474,1.7485,69
HOG18,2017-09-18 08:00,18,1.7485,1.7485,1.7427,1.7427,49
HOG18,2017-09-18 08:30,18,1.7425,1.7473,1.7412,1.7456,59
HOG18,2017-09-18 09:00,18,1.7463,1.7466,1.7427,1.7427,22
HOG18,2017-09-18 09:30,18,1.7445,1.7445,1.734,1.7345,90
HOG18,2017-09-18 10:00,18,1.7351,1.7384,1.7319,1.7319,39
HOG18,2017-09-18 10:30,18,1.7325,1.7426,1.7319,1.7407,35
HOG18,2017-09-18 11:00,18,1.7415,1.7432,1.7394,1.7432,28
HOG18,2017-09-18 11:30,18,1.7437,1.7457,1.7424,1.7432,32
HOG18,2017-09-18 12:00,18,1.7445,1.7449,1.7421,1.7442,9
HOG18,2017-09-18 12:30,18,1.745,1.745,1.7446,1.7446,4
HOG18,2017-09-18 13:00,18,1.7431,1.7458,1.7427,1.7444,218
HOG18,2017-09-18 13:30,18,1.7445,1.7452,1.7431,1.7447,28
HOG18,2017-09-18 14:00,18,1.7455,1.7455,1.7429,1.7432,4
HOG18,2017-09-18 14:30,18,1.7461,1.7461,1.7461,1.7461,1
HOG18,2017-09-18 15:00,18,1.7463,1.7463,1.7463,1.7463,1
HOG18,2017-09-18 15:30,18,1.7464,1.7479,1.7464,1.747,5
HOG18,2017-09-18 18:00,19,1.7498,1.7498,1.7492,1.7492,5
HOG18,2017-09-18 19:00,19,1.7488,1.749,1.7465,1.7465,31
HOG18,2017-09-18 19:30,19,1.7472,1.7472,1.7472,1.7472,1
HOG18,2017-09-19 00:30,19,1.7444,1.7444,1.7444,1.7444,1
HOG18,2017-09-19 01:30,19,1.7495,1.7495,1.7495,1.7495,1
HOG18,2017-09-19 02:00,19,1.7502,1.7521,1.7502,1.7521,3
HOG18,2017-09-19 04:30,19,1.754,1.754,1.754,1.754,1
HOG18,2017-09-19 05:00,19,1.7534,1.7534,1.7534,1.7534,1
HOG18,2017-09-19 06:30,19,1.7525,1.7525,1.75,1.75,4
HOG18,2017-09-19 07:00,19,1.7485,1.7526,1.7485,1.7526,6
HOG18,2017-09-19 07:30,19,1.7532,1.7532,1.7496,1.75,13
HOG18,2017-09-19 08:00,19,1.7502,1.7522,1.7453,1.7489,31
HOG18,2017-09-19 08:30,19,1.75,1.7504,1.7445,1.7445,45
HOG18,2017-09-19 09:00,19,1.7448,1.7494,1.7434,1.7434,60
HOG18,2017-09-19 09:30,19,1.7438,1.7484,1.7424,1.746,54
HOG18,2017-09-19 10:00,19,1.7451,1.7477,1.7451,1.7467,32
HOG18,2017-09-19 10:30,19,1.7469,1.7469,1.7402,1.7405,86
HOG18,2017-09-19 11:00,19,1.7394,1.7394,1.7324,1.733,93
HOG18,2017-09-19 11:30,19,1.7335,1.7336,1.7314,1.7328,22
HOG18,2017-09-19 12:00,19,1.7339,1.7404,1.7336,1.736,172
HOG18,2017-09-19 12:30,19,1.7353,1.7353,1.7327,1.735,17
HOG18,2017-09-19 13:00,19,1.7379,1.7421,1.7364,1.7413,381
HOG18,2017-09-19 13:30,19,1.7413,1.742,1.7408,1.7408,32
HOG18,2017-09-19 14:00,19,1.742,1.7428,1.74,1.74,25
HOG18,2017-09-19 14:30,19,1.7402,1.7407,1.7402,1.7407,3
HOG18,2017-09-19 15:00,19,1.7416,1.7416,1.7416,1.7416,1
HOG18,2017-09-19 15:30,19,1.7413,1.7482,1.741,1.7469,106
HOG18,2017-09-19 19:30,20,1.7465,1.7465,1.7465,1.7465,10
HOG18,2017-09-20 00:00,20,1.7453,1.7453,1.7453,1.7453,1
HOG18,2017-09-20 03:00,20,1.7437,1.7437,1.7429,1.7429,2
HOG18,2017-09-20 04:30,20,1.7526,1.7526,1.7526,1.7526,1
HOG18,2017-09-20 05:00,20,1.7513,1.7513,1.7513,1.7513,1
HOG18,2017-09-20 06:00,20,1.7523,1.7523,1.7523,1.7523,1
HOG18,2017-09-20 06:30,20,1.7498,1.7516,1.7498,1.7516,4
HOG18,2017-09-20 07:00,20,1.7485,1.7485,1.7469,1.7477,5
HOG18,2017-09-20 07:30,20,1.7516,1.7516,1.747,1.7483,20
HOG18,2017-09-20 08:00,20,1.7488,1.7524,1.747,1.7521,54
HOG18,2017-09-20 08:30,20,1.7514,1.7619,1.7514,1.7595,63
HOG18,2017-09-20 09:00,20,1.7611,1.7628,1.7589,1.7596,68
HOG18,2017-09-20 09:30,20,1.7591,1.764,1.7522,1.764,75
HOG18,2017-09-20 10:00,20,1.7629,1.767,1.7628,1.7667,110
HOG18,2017-09-20 10:30,20,1.7679,1.7706,1.7666,1.7671,81
HOG18,2017-09-20 11:00,20,1.7681,1.7719,1.7659,1.7714,44
HOG18,2017-09-20 11:30,20,1.7728,1.7738,1.7679,1.7704,129
HOG18,2017-09-20 12:00,20,1.7697,1.7697,1.7656,1.7673,24
HOG18,2017-09-20 12:30,20,1.7682,1.7713,1.7678,1.771,36
HOG18,2017-09-20 13:00,20,1.7711,1.7711,1.7611,1.7695,104
HOG18,2017-09-20 13:30,20,1.7691,1.7693,1.7661,1.7671,38
HOG18,2017-09-20 14:00,20,1.766,1.7678,1.7652,1.7678,10
HOG18,2017-09-20 14:30,20,1.7688,1.769,1.7688,1.769,4
HOG18,2017-09-20 15:30,20,1.769,1.769,1.769,1.769,1
HOG18,2017-09-20 18:30,21,1.7694,1.7694,1.7694,1.7694,1
HOG18,2017-09-21 03:00,21,1.7668,1.7692,1.7668,1.7692,3
HOG18,2017-09-21 04:30,21,1.7672,1.7672,1.7672,1.7672,1
HOG18,2017-09-21 06:00,21,1.7645,1.7645,1.7622,1.7622,3
HOG18,2017-09-21 06:30,21,1.7628,1.7628,1.7628,1.7628,2
HOG18,2017-09-21 07:00,21,1.7629,1.7674,1.7629,1.7674,9
HOG18,2017-09-21 07:30,21,1.7678,1.7683,1.7663,1.7673,10
HOG18,2017-09-21 08:00,21,1.7665,1.7725,1.7665,1.771,101
HOG18,2017-09-21 08:30,21,1.7704,1.7713,1.7633,1.7678,159
HOG18,2017-09-21 09:00,21,1.7705,1.7736,1.7687,1.7707,63
HOG18,2017-09-21 09:30,21,1.7721,1.7764,1.7706,1.7726,77
HOG18,2017-09-21 10:00,21,1.7737,1.7783,1.7727,1.7751,47
HOG18,2017-09-21 10:30,21,1.7733,1.7753,1.772,1.7752,22
HOG18,2017-09-21 11:00,21,1.7754,1.7762,1.7723,1.7726,30
HOG18,2017-09-21 11:30,21,1.7729,1.7778,1.7726,1.7755,27
HOG18,2017-09-21 12:00,21,1.7752,1.7752,1.772,1.7742,15
HOG18,2017-09-21 12:30,21,1.7739,1.776,1.7739,1.7748,10
HOG18,2017-09-21 13:00,21,1.7747,1.7805,1.7737,1.7805,76
HOG18,2017-09-21 13:30,21,1.7806,1.7808,1.779,1.7797,13
HOG18,2017-09-21 14:00,21,1.7799,1.7799,1.7799,1.7799,1
HOG18,2017-09-21 15:30,21,1.7798,1.7798,1.7798,1.7798,1
HOG18,2017-09-21 17:00,22,1.7812,1.7812,1.7812,1.7812,1
HOG18,2017-09-21 20:30,22,1.7781,1.7781,1.7781,1.7781,1
HOG18,2017-09-22 00:30,22,1.7782,1.7782,1.7782,1.7782,2
HOG18,2017-09-22 02:30,22,1.7806,1.7806,1.7806,1.7806,1
HOG18,2017-09-22 03:30,22,1.7736,1.7748,1.7735,1.7747,4
HOG18,2017-09-22 04:00,22,1.7757,1.7757,1.7757,1.7757,1
HOG18,2017-09-22 05:00,22,1.7792,1.7792,1.7792,1.7792,1
HOG18,2017-09-22 06:00,22,1.7754,1.7754,1.7754,1.7754,1
HOG18,2017-09-22 06:30,22,1.7743,1.7743,1.7743,1.7743,1
HOG18,2017-09-22 07:00,22,1.7753,1.7753,1.7747,1.7747,4
HOG18,2017-09-22 07:30,22,1.7771,1.7797,1.7771,1.7797,10
HOG18,2017-09-22 08:00,22,1.7793,1.7832,1.7773,1.7796,98
HOG18,2017-09-22 08:30,22,1.7797,1.7835,1.7765,1.7817,58
HOG18,2017-09-22 09:00,22,1.7817,1.785,1.7817,1.782,51
HOG18,2017-09-22 09:30,22,1.7826,1.7842,1.7797,1.7807,19
HOG18,2017-09-22 10:00,22,1.7813,1.785,1.7813,1.7814,51
HOG18,2017-09-22 10:30,22,1.7823,1.7836,1.7725,1.7725,45
HOG18,2017-09-22 11:00,22,1.7761,1.7791,1.7761,1.779,18
HOG18,2017-09-22 11:30,22,1.7774,1.7778,1.7735,1.7759,23
HOG18,2017-09-22 12:00,22,1.776,1.7782,1.775,1.7777,26
HOG18,2017-09-22 12:30,22,1.7777,1.78,1.7777,1.7795,16
HOG18,2017-09-22 13:00,22,1.7793,1.7843,1.7769,1.7827,40
HOG18,2017-09-22 13:30,22,1.7825,1.7826,1.7797,1.7798,24
HOG18,2017-09-22 14:30,22,1.7805,1.7822,1.7805,1.782,18
HOG18,2017-09-22 15:00,22,1.7815,1.7815,1.781,1.781,6
HOG18,2017-09-24 17:00,25,1.782,1.782,1.7811,1.7811,2
HOG18,2017-09-24 18:00,25,1.7807,1.7807,1.7807,1.7807,4
HOG18,2017-09-24 19:30,25,1.7817,1.7817,1.7817,1.7817,1
HOG18,2017-09-24 20:30,25,1.7803,1.7842,1.7797,1.7797,31
HOG18,2017-09-25 00:30,25,1.7772,1.7772,1.7772,1.7772,3
HOG18,2017-09-25 01:00,25,1.7799,1.7805,1.7798,1.7804,5
HOG18,2017-09-25 01:30,25,1.781,1.781,1.7794,1.7804,7
HOG18,2017-09-25 02:00,25,1.7791,1.7791,1.7791,1.7791,1
HOG18,2017-09-25 02:30,25,1.7753,1.7753,1.773,1.7748,6
HOG18,2017-09-25 03:00,25,1.7778,1.7778,1.7769,1.7769,2
HOG18,2017-09-25 03:30,25,1.7793,1.7833,1.7793,1.7828,16
HOG18,2017-09-25 04:00,25,1.7847,1.7902,1.7846,1.7891,4
HOG18,2017-09-25 05:30,25,1.7943,1.7943,1.7943,1.7943,1
HOG18,2017-09-25 06:00,25,1.8003,1.8004,1.8003,1.8004,2
HOG18,2017-09-25 07:00,25,1.7964,1.8002,1.7963,1.8002,5
HOG18,2017-09-25 07:30,25,1.7959,1.7967,1.7936,1.7938,39
HOG18,2017-09-25 08:00,25,1.7936,1.7956,1.7911,1.7943,97
HOG18,2017-09-25 08:30,25,1.7943,1.8038,1.7937,1.8034,110
HOG18,2017-09-25 09:00,25,1.8045,1.8082,1.8035,1.808,74
HOG18,2017-09-25 09:30,25,1.8077,1.8096,1.8064,1.8088,64
HOG18,2017-09-25 10:00,25,1.8097,1.8186,1.8097,1.8184,60
HOG18,2017-09-25 10:30,25,1.8166,1.8166,1.8085,1.8108,67
HOG18,2017-09-25 11:00,25,1.8115,1.8149,1.8114,1.8149,22
HOG18,2017-09-25 11:30,25,1.8158,1.8178,1.8157,1.8174,48
HOG18,2017-09-25 12:00,25,1.8167,1.8208,1.8165,1.819,17
HOG18,2017-09-25 12:30,25,1.8179,1.8238,1.8179,1.8237,19
HOG18,2017-09-25 13:00,25,1.823,1.8288,1.8228,1.8275,36
HOG18,2017-09-25 13:30,25,1.8276,1.8276,1.8255,1.8263,41
HOG18,2017-09-25 14:00,25,1.8265,1.8268,1.8262,1.8263,9
HOG18,2017-09-25 15:00,25,1.828,1.828,1.828,1.828,1
HOG18,2017-09-25 15:30,25,1.8297,1.8299,1.8297,1.8299,4
HOG18,2017-09-25 17:00,26,1.8309,1.8309,1.8298,1.8298,2
HOG18,2017-09-25 17:30,26,1.8316,1.8316,1.8316,1.8316,1
HOG18,2017-09-25 20:30,26,1.8304,1.8304,1.8304,1.8304,1
HOG18,2017-09-25 21:00,26,1.8323,1.8346,1.8313,1.8346,5
HOG18,2017-09-25 22:00,26,1.8346,1.8346,1.8346,1.8346,1
HOG18,2017-09-26 01:00,26,1.827,1.8279,1.8255,1.8255,5
HOG18,2017-09-26 01:30,26,1.8245,1.8266,1.8242,1.8266,5
HOG18,2017-09-26 02:00,26,1.8248,1.8248,1.8248,1.8248,1
HOG18,2017-09-26 02:30,26,1.8197,1.8197,1.8161,1.8161,3
HOG18,2017-09-26 03:00,26,1.8157,1.8244,1.8157,1.8203,9
HOG18,2017-09-26 03:30,26,1.8157,1.8157,1.8151,1.8151,2
HOG18,2017-09-26 04:00,26,1.8154,1.8164,1.8154,1.8164,5
HOG18,2017-09-26 04:30,26,1.8157,1.8157,1.8152,1.8152,2
HOG18,2017-09-26 05:00,26,1.8094,1.8109,1.8093,1.8109,3
HOG18,2017-09-26 05:30,26,1.8112,1.8112,1.811,1.811,2
HOG18,2017-09-26 06:30,26,1.8156,1.8163,1.8156,1.8161,6
HOG18,2017-09-26 07:00,26,1.8104,1.8122,1.8039,1.8051,28
HOG18,2017-09-26 07:30,26,1.8063,1.8066,1.8012,1.8012,21
HOG18,2017-09-26 08:00,26,1.8012,1.8059,1.8001,1.8033,85
HOG18,2017-09-26 08:30,26,1.8033,1.8033,1.7924,1.7997,72
HOG18,2017-09-26 09:00,26,1.7986,1.8095,1.7986,1.8066,63
HOG18,2017-09-26 09:30,26,1.8085,1.8117,1.8033,1.8117,22
HOG18,2017-09-26 10:00,26,1.8103,1.8172,1.8103,1.811,19
HOG18,2017-09-26 10:30,26,1.8107,1.8122,1.8034,1.8115,32
HOG18,2017-09-26 11:00,26,1.8124,1.8124,1.81,1.8101,18
HOG18,2017-09-26 11:30,26,1.8133,1.8133,1.8102,1.8102,8
HOG18,2017-09-26 12:00,26,1.8088,1.8097,1.8044,1.8044,21
HOG18,2017-09-26 12:30,26,1.807,1.8076,1.8038,1.8076,16
HOG18,2017-09-26 13:00,26,1.8042,1.8185,1.8042,1.8185,54
HOG18,2017-09-26 13:30,26,1.8183,1.8183,1.8154,1.8154,15
HOG18,2017-09-26 14:00,26,1.8174,1.8174,1.8166,1.8166,3
HOG18,2017-09-26 15:00,26,1.8164,1.8166,1.8146,1.8151,16
HOG18,2017-09-26 15:30,26,1.8166,1.8208,1.815,1.8208,11
HOG18,2017-09-26 17:00,27,1.8217,1.8217,1.8217,1.8217,1
HOG18,2017-09-26 21:00,27,1.822,1.822,1.822,1.822,1
HOG18,2017-09-26 21:30,27,1.8261,1.8261,1.8261,1.8261,2
HOG18,2017-09-27 02:30,27,1.8212,1.8212,1.8178,1.8178,2
HOG18,2017-09-27 03:00,27,1.8182,1.8182,1.8182,1.8182,1
HOG18,2017-09-27 04:30,27,1.812,1.812,1.8117,1.8117,3
HOG18,2017-09-27 05:30,27,1.816,1.816,1.816,1.816,1
HOG18,2017-09-27 06:30,27,1.8196,1.8196,1.8196,1.8196,2
HOG18,2017-09-27 07:00,27,1.8164,1.8181,1.8158,1.8177,11
HOG18,2017-09-27 07:30,27,1.8186,1.8208,1.8186,1.8205,14
HOG18,2017-09-27 08:00,27,1.8194,1.8235,1.8162,1.8162,47
HOG18,2017-09-27 08:30,27,1.8168,1.8178,1.8105,1.8105,84
HOG18,2017-09-27 09:00,27,1.811,1.8152,1.8107,1.8148,98
HOG18,2017-09-27 09:30,27,1.8138,1.815,1.8012,1.8032,133
HOG18,2017-09-27 10:00,27,1.8017,1.8085,1.8017,1.8085,71
HOG18,2017-09-27 10:30,27,1.8096,1.8133,1.8078,1.8133,39
HOG18,2017-09-27 11:00,27,1.8125,1.8125,1.8092,1.8092,35
HOG18,2017-09-27 11:30,27,1.8095,1.8117,1.8095,1.811,20
HOG18,2017-09-27 12:00,27,1.8118,1.8125,1.8101,1.8107,37
HOG18,2017-09-27 12:30,27,1.8106,1.8108,1.8043,1.8073,43
HOG18,2017-09-27 13:00,27,1.8084,1.8181,1.8082,1.8152,108
HOG18,2017-09-27 13:30,27,1.8148,1.8148,1.8104,1.8109,88
HOG18,2017-09-27 14:00,27,1.8106,1.8122,1.8106,1.8122,34
HOG18,2017-09-27 14:30,27,1.811,1.811,1.8106,1.8109,5
HOG18,2017-09-27 15:00,27,1.811,1.811,1.8098,1.8099,5
HOG18,2017-09-27 15:30,27,1.8086,1.8086,1.8021,1.8047,54
HOG18,2017-09-27 19:00,28,1.8016,1.8033,1.8016,1.8033,4
HOG18,2017-09-27 20:00,28,1.8033,1.8033,1.8033,1.8033,1
HOG18,2017-09-27 21:00,28,1.8009,1.8009,1.8009,1.8009,1
HOG18,2017-09-28 00:00,28,1.8033,1.8033,1.8033,1.8033,1
HOG18,2017-09-28 02:30,28,1.8028,1.803,1.8028,1.803,2
HOG18,2017-09-28 03:30,28,1.8092,1.8092,1.8092,1.8092,1
HOG18,2017-09-28 04:00,28,1.8146,1.8201,1.8131,1.8201,5
HOG18,2017-09-28 07:00,28,1.8137,1.8186,1.8137,1.8144,13
HOG18,2017-09-28 07:30,28,1.8151,1.8168,1.8143,1.8153,24
HOG18,2017-09-28 08:00,28,1.816,1.8224,1.816,1.8176,210
HOG18,2017-09-28 08:30,28,1.8167,1.8192,1.8167,1.8172,122
HOG18,2017-09-28 09:00,28,1.8169,1.8202,1.8132,1.8132,88
HOG18,2017-09-28 09:30,28,1.8137,1.8138,1.8094,1.8126,63
HOG18,2017-09-28 10:00,28,1.8129,1.8129,1.7977,1.8017,96
HOG18,2017-09-28 10:30,28,1.8009,1.8036,1.7938,1.7968,56
HOG18,2017-09-28 11:00,28,1.7964,1.8002,1.7927,1.7948,101
HOG18,2017-09-28 11:30,28,1.7946,1.7946,1.7888,1.7943,111
HOG18,2017-09-28 12:00,28,1.7924,1.7968,1.7913,1.7929,120
HOG18,2017-09-28 12:30,28,1.7941,1.7973,1.7938,1.7973,21
HOG18,2017-09-28 13:00,28,1.7956,1.8038,1.7943,1.8033,49
HOG18,2017-09-28 13:30,28,1.8029,1.804,1.8006,1.8008,37
HOG18,2017-09-28 14:00,28,1.8009,1.8009,1.8009,1.8009,1
HOG18,2017-09-28 14:30,28,1.8008,1.8008,1.8008,1.8008,1
HOG18,2017-09-28 15:00,28,1.8012,1.8012,1.8012,1.8012,1
HOG18,2017-09-28 21:30,29,1.8033,1.8033,1.8032,1.8032,2
HOG18,2017-09-29 02:00,29,1.7976,1.7976,1.7954,1.7954,4
HOG18,2017-09-29 03:00,29,1.7987,1.7987,1.7987,1.7987,1
HOG18,2017-09-29 03:30,29,1.799,1.799,1.799,1.799,1
HOG18,2017-09-29 06:00,29,1.7959,1.7959,1.7939,1.7944,5
HOG18,2017-09-29 07:00,29,1.7933,1.8004,1.7933,1.7994,8
HOG18,2017-09-29 07:30,29,1.7952,1.7954,1.7923,1.7939,29
HOG18,2017-09-29 08:00,29,1.7943,1.7967,1.7906,1.7925,87
HOG18,2017-09-29 08:30,29,1.7928,1.7967,1.7913,1.7934,45
HOG18,2017-09-29 09:00,29,1.7968,1.7972,1.7891,1.7907,68
HOG18,2017-09-29 09:30,29,1.7901,1.8012,1.7887,1.7994,105
HOG18,2017-09-29 10:00,29,1.7998,1.7998,1.7959,1.7963,44
HOG18,2017-09-29 10:30,29,1.7951,1.7951,1.7887,1.7893,46
HOG18,2017-09-29 11:00,29,1.7896,1.7917,1.7874,1.7897,18
HOG18,2017-09-29 11:30,29,1.793,1.7968,1.793,1.7936,19
HOG18,2017-09-29 12:00,29,1.7938,1.7938,1.7828,1.7879,29
HOG18,2017-09-29 12:30,29,1.7881,1.7887,1.7846,1.7852,19
HOG18,2017-09-29 13:00,29,1.7864,1.7948,1.7839,1.7933,128
HOG18,2017-09-29 13:30,29,1.793,1.7938,1.7918,1.7918,9
HOG18,2017-09-29 14:00,29,1.7919,1.7919,1.7919,1.7919,1
HOG18,2017-09-29 14:30,29,1.79,1.7907,1.7884,1.7884,12
HOG18,2017-10-01 17:00,2,1.7954,1.7954,1.7926,1.7926,2
HOG18,2017-10-01 17:30,2,1.7932,1.7932,1.7932,1.7932,1
HOG18,2017-10-01 19:00,2,1.7933,1.7933,1.7933,1.7933,1
HOG18,2017-10-01 21:00,2,1.7878,1.7878,1.7878,1.7878,1
HOG18,2017-10-01 23:00,2,1.7867,1.7867,1.7867,1.7867,1
HOG18,2017-10-01 23:30,2,1.7846,1.7849,1.7845,1.7849,6
HOG18,2017-10-02 00:30,2,1.7877,1.7877,1.7877,1.7877,1
HOG18,2017-10-02 01:00,2,1.787,1.787,1.787,1.787,1
HOG18,2017-10-02 02:00,2,1.7881,1.7881,1.781,1.781,4
HOG18,2017-10-02 02:30,2,1.7797,1.7798,1.7784,1.7784,9
HOG18,2017-10-02 03:30,2,1.7862,1.7862,1.7862,1.7862,1
HOG18,2017-10-02 05:00,2,1.7802,1.7802,1.7738,1.7738,9
HOG18,2017-10-02 05:30,2,1.7756,1.7756,1.7694,1.7694,7
HOG18,2017-10-02 06:00,2,1.7682,1.7682,1.7682,1.7682,1
HOG18,2017-10-02 06:30,2,1.7643,1.7652,1.7643,1.7652,3
HOG18,2017-10-02 07:00,2,1.7667,1.7673,1.7649,1.766,19
HOG18,2017-10-02 07:30,2,1.7631,1.7669,1.759,1.7595,54
HOG18,2017-10-02 08:00,2,1.759,1.7631,1.7493,1.7497,129
HOG18,2017-10-02 08:30,2,1.7515,1.754,1.75,1.7508,111
HOG18,2017-10-02 09:00,2,1.7504,1.7603,1.7501,1.7576,225
HOG18,2017-10-02 09:30,2,1.7576,1.761,1.7564,1.7568,68
HOG18,2017-10-02 10:00,2,1.7562,1.7562,1.7474,1.7519,141
HOG18,2017-10-02 10:30,2,1.7521,1.754,1.7501,1.7523,69
HOG18,2017-10-02 11:00,2,1.7521,1.762,1.7521,1.7606,50
HOG18,2017-10-02 11:30,2,1.7629,1.7636,1.7607,1.7609,39
HOG18,2017-10-02 12:00,2,1.7609,1.7622,1.7556,1.7558,19
HOG18,2017-10-02 12:30,2,1.7552,1.7589,1.755,1.7588,135
HOG18,2017-10-02 13:00,2,1.7586,1.7597,1.7487,1.7584,259
HOG18,2017-10-02 13:30,2,1.7578,1.7589,1.7569,1.7589,70
HOG18,2017-10-02 14:00,2,1.7581,1.7581,1.7554,1.7562,6
HOG18,2017-10-02 14:30,2,1.7561,1.7568,1.756,1.7567,5
HOG18,2017-10-02 15:30,2,1.7568,1.7569,1.7554,1.7569,24
HOG18,2017-10-02 17:00,3,1.7551,1.7551,1.7551,1.7551,1
HOG18,2017-10-02 19:30,3,1.7531,1.7531,1.7531,1.7531,1
HOG18,2017-10-02 20:00,3,1.7521,1.7521,1.7521,1.7521,3
HOG18,2017-10-02 21:00,3,1.751,1.751,1.751,1.751,1
HOG18,2017-10-02 22:00,3,1.7492,1.7493,1.7492,1.7493,2
HOG18,2017-10-03 00:30,3,1.7497,1.7497,1.7497,1.7497,1
HOG18,2017-10-03 01:30,3,1.7484,1.7484,1.747,1.747,2
HOG18,2017-10-03 02:00,3,1.7543,1.7543,1.7543,1.7543,1
HOG18,2017-10-03 02:30,3,1.7558,1.7558,1.7558,1.7558,4
HOG18,2017-10-03 03:00,3,1.7595,1.7595,1.7557,1.7557,3
HOG18,2017-10-03 03:30,3,1.7562,1.7569,1.7553,1.7553,4
HOG18,2017-10-03 04:00,3,1.7518,1.7518,1.7505,1.7512,7
HOG18,2017-10-03 04:30,3,1.7483,1.7483,1.7446,1.7446,18
HOG18,2017-10-03 05:00,3,1.7443,1.7443,1.7443,1.7443,13
HOG18,2017-10-03 06:00,3,1.7479,1.7495,1.7472,1.7495,57
HOG18,2017-10-03 06:30,3,1.7465,1.7465,1.7435,1.7435,20
HOG18,2017-10-03 07:00,3,1.7429,1.7429,1.7366,1.7385,42
HOG18,2017-10-03 07:30,3,1.7381,1.7395,1.7345,1.7395,81
HOG18,2017-10-03 08:00,3,1.7391,1.7534,1.738,1.7514,209
HOG18,2017-10-03 08:30,3,1.7511,1.7583,1.7465,1.7564,226
HOG18,2017-10-03 09:00,3,1.757,1.7578,1.749,1.7497,129
HOG18,2017-10-03 09:30,3,1.7501,1.7528,1.7459,1.7525,126
HOG18,2017-10-03 10:00,3,1.7518,1.7545,1.7474,1.7483,168
HOG18,2017-10-03 10:30,3,1.748,1.75,1.7445,1.7473,106
HOG18,2017-10-03 11:00,3,1.7475,1.7479,1.7399,1.7417,157
HOG18,2017-10-03 11:30,3,1.74,1.7433,1.7395,1.7418,71
HOG18,2017-10-03 12:00,3,1.7418,1.7443,1.7403,1.7409,100
HOG18,2017-10-03 12:30,3,1.7424,1.7473,1.7424,1.7469,137
HOG18,2017-10-03 13:00,3,1.7471,1.7478,1.7405,1.7473,163
HOG18,2017-10-03 13:30,3,1.7481,1.7484,1.7463,1.7475,26
HOG18,2017-10-03 14:00,3,1.7468,1.7468,1.7468,1.7468,1
HOG18,2017-10-03 14:30,3,1.7475,1.7483,1.7475,1.7483,6
HOG18,2017-10-03 15:00,3,1.7488,1.7488,1.7481,1.7483,3
HOG18,2017-10-03 15:30,3,1.7484,1.7484,1.7403,1.7437,7
HOG18,2017-10-04 01:00,4,1.7416,1.7416,1.7416,1.7416,1
HOG18,2017-10-04 02:30,4,1.7434,1.7434,1.7408,1.7408,4
HOG18,2017-10-04 03:00,4,1.7394,1.7394,1.7355,1.7355,16
HOG18,2017-10-04 03:30,4,1.7395,1.7395,1.7391,1.7392,3
HOG18,2017-10-04 04:30,4,1.7399,1.7399,1.7397,1.7397,2
HOG18,2017-10-04 05:00,4,1.7465,1.7465,1.7465,1.7465,1
HOG18,2017-10-04 05:30,4,1.746,1.746,1.7456,1.7459,4
HOG18,2017-10-04 06:00,4,1.751,1.751,1.7468,1.7474,26
HOG18,2017-10-04 06:30,4,1.7471,1.7482,1.7468,1.7471,30
HOG18,2017-10-04 07:00,4,1.7484,1.7514,1.748,1.7513,26
HOG18,2017-10-04 07:30,4,1.7517,1.7517,1.7487,1.7507,36
HOG18,2017-10-04 08:00,4,1.7499,1.7583,1.7499,1.7561,242
HOG18,2017-10-04 08:30,4,1.7557,1.7557,1.7469,1.7469,92
HOG18,2017-10-04 09:00,4,1.7466,1.7486,1.7429,1.7464,221
HOG18,2017-10-04 09:30,4,1.7468,1.7575,1.7468,1.7507,163
HOG18,2017-10-04 10:00,4,1.7523,1.7617,1.7481,1.7578,163
HOG18,2017-10-04 10:30,4,1.7584,1.765,1.7566,1.7631,213
HOG18,2017-10-04 11:00,4,1.7629,1.7633,1.7582,1.76,65
HOG18,2017-10-04 11:30,4,1.7613,1.7613,1.7543,1.7576,39
HOG18,2017-10-04 12:00,4,1.7572,1.7617,1.7572,1.7598,23
HOG18,2017-10-04 12:30,4,1.7606,1.7635,1.7593,1.7635,38
HOG18,2017-10-04 13:00,4,1.7622,1.7658,1.7604,1.7627,106
HOG18,2017-10-04 13:30,4,1.7625,1.7625,1.7589,1.7589,17
HOG18,2017-10-04 14:00,4,1.7595,1.7597,1.7586,1.7595,6
HOG18,2017-10-04 14:30,4,1.76,1.7609,1.76,1.7609,2
HOG18,2017-10-04 19:30,5,1.7597,1.7611,1.7597,1.7611,2
HOG18,2017-10-04 23:00,5,1.7593,1.7593,1.7593,1.7593,1
HOG18,2017-10-05 01:00,5,1.7562,1.7563,1.7562,1.7563,2
HOG18,2017-10-05 02:00,5,1.7638,1.7644,1.7634,1.7639,9
HOG18,2017-10-05 03:30,5,1.7733,1.7733,1.7733,1.7733,1
HOG18,2017-10-05 05:00,5,1.7686,1.7725,1.7684,1.7725,4
HOG18,2017-10-05 06:00,5,1.7705,1.7705,1.7705,1.7705,1
HOG18,2017-10-05 06:30,5,1.7688,1.7688,1.764,1.7654,5
HOG18,2017-10-05 07:00,5,1.7643,1.7675,1.7643,1.7675,8
HOG18,2017-10-05 07:30,5,1.7681,1.7793,1.7678,1.7793,93
HOG18,2017-10-05 08:00,5,1.7794,1.7804,1.7742,1.7769,186
HOG18,2017-10-05 08:30,5,1.7769,1.7855,1.7764,1.781,108
HOG18,2017-10-05 09:00,5,1.782,1.7905,1.7805,1.7891,129
HOG18,2017-10-05 09:30,5,1.7887,1.7928,1.7877,1.7907,81
HOG18,2017-10-05 10:00,5,1.7905,1.7956,1.7874,1.7943,57
HOG18,2017-10-05 10:30,5,1.7947,1.7947,1.7903,1.7903,39
HOG18,2017-10-05 11:00,5,1.7906,1.7906,1.7853,1.786,137
HOG18,2017-10-05 11:30,5,1.786,1.7864,1.7748,1.7752,217
HOG18,2017-10-05 12:00,5,1.7756,1.7769,1.7697,1.772,125
HOG18,2017-10-05 12:30,5,1.7721,1.7727,1.7674,1.7685,48
HOG18,2017-10-05 13:00,5,1.7685,1.7755,1.7676,1.7734,113
HOG18,2017-10-05 13:30,5,1.7725,1.7729,1.7711,1.7711,32
HOG18,2017-10-05 14:00,5,1.7714,1.7743,1.7714,1.7742,16
HOG18,2017-10-05 14:30,5,1.7749,1.7756,1.7749,1.7752,3
HOG18,2017-10-05 15:00,5,1.774,1.774,1.7732,1.7732,2
HOG18,2017-10-05 15:30,5,1.7765,1.7765,1.7755,1.7755,2
HOG18,2017-10-05 17:00,6,1.7762,1.7762,1.7762,1.7762,1
HOG18,2017-10-05 22:00,6,1.7743,1.7743,1.7743,1.7743,1
HOG18,2017-10-06 00:30,6,1.7755,1.7755,1.7755,1.7755,1
HOG18,2017-10-06 02:30,6,1.7763,1.7763,1.7763,1.7763,1
HOG18,2017-10-06 04:00,6,1.7767,1.7767,1.7767,1.7767,1
HOG18,2017-10-06 04:30,6,1.7727,1.7727,1.7726,1.7726,2
HOG18,2017-10-06 05:00,6,1.7684,1.7685,1.7684,1.7685,3
HOG18,2017-10-06 05:30,6,1.7677,1.7677,1.7677,1.7677,1
HOG18,2017-10-06 06:00,6,1.7629,1.7659,1.7629,1.7659,2
HOG18,2017-10-06 07:00,6,1.7637,1.7637,1.7525,1.7525,14
HOG18,2017-10-06 07:30,6,1.7531,1.7576,1.7527,1.7549,58
HOG18,2017-10-06 08:00,6,1.7538,1.7538,1.7464,1.7488,174
HOG18,2017-10-06 08:30,6,1.7489,1.7489,1.7407,1.7449,82
HOG18,2017-10-06 09:00,6,1.7448,1.745,1.7354,1.7379,153
HOG18,2017-10-06 09:30,6,1.7374,1.7374,1.7287,1.7311,120
HOG18,2017-10-06 10:00,6,1.7309,1.7309,1.7224,1.7293,168
HOG18,2017-10-06 10:30,6,1.7287,1.7393,1.7271,1.735,93
HOG18,2017-10-06 11:00,6,1.7342,1.7375,1.7298,1.7344,117
HOG18,2017-10-06 11:30,6,1.7337,1.7349,1.7317,1.7347,68
HOG18,2017-10-06 12:00,6,1.7369,1.745,1.7362,1.7449,42
HOG18,2017-10-06 12:30,6,1.7444,1.7444,1.7403,1.743,34
HOG18,2017-10-06 13:00,6,1.7384,1.742,1.7331,1.7342,304
HOG18,2017-10-06 13:30,6,1.7342,1.7383,1.733,1.7383,51
HOG18,2017-10-06 14:00,6,1.7375,1.7375,1.7343,1.7343,16
HOG18,2017-10-06 15:00,6,1.7349,1.7349,1.7342,1.7342,4
HOG18,2017-10-06 15:30,6,1.734,1.734,1.7327,1.7327,2
HOG18,2017-10-08 17:00,9,1.7258,1.7274,1.7225,1.7274,8
HOG18,2017-10-08 18:00,9,1.7293,1.7293,1.7293,1.7293,1
HOG18,2017-10-08 19:00,9,1.7313,1.7313,1.7313,1.7313,1
HOG18,2017-10-08 23:00,9,1.7339,1.7339,1.7339,1.7339,1
HOG18,2017-10-09 02:00,9,1.7283,1.7312,1.7271,1.7312,4
HOG18,2017-10-09 02:30,9,1.7327,1.7327,1.7327,1.7327,1
HOG18,2017-10-09 03:30,9,1.7304,1.7304,1.7304,1.7304,1
HOG18,2017-10-09 04:00,9,1.7235,1.7235,1.7235,1.7235,3
HOG18,2017-10-09 06:00,9,1.7228,1.7248,1.7228,1.7248,6
HOG18,2017-10-09 06:30,9,1.7198,1.7198,1.7197,1.7197,2
HOG18,2017-10-09 07:00,9,1.7183,1.7203,1.7182,1.7196,25
HOG18,2017-10-09 07:30,9,1.7203,1.725,1.717,1.725,83
HOG18,2017-10-09 08:00,9,1.7244,1.732,1.7227,1.7308,173
HOG18,2017-10-09 08:30,9,1.7315,1.7337,1.7283,1.7287,35
HOG18,2017-10-09 09:00,9,1.7274,1.7274,1.7215,1.7262,63
HOG18,2017-10-09 09:30,9,1.7262,1.7294,1.7235,1.7242,107
HOG18,2017-10-09 10:00,9,1.7234,1.7248,1.7167,1.7227,54
HOG18,2017-10-09 10:30,9,1.7237,1.7289,1.7237,1.7248,62
HOG18,2017-10-09 11:00,9,1.7264,1.7298,1.7251,1.7298,19
HOG18,2017-10-09 11:30,9,1.7299,1.7333,1.7293,1.7332,27
HOG18,2017-10-09 12:00,9,1.7332,1.7341,1.7317,1.7331,61
HOG18,2017-10-09 12:30,9,1.7334,1.734,1.7316,1.734,8
HOG18,2017-10-09 13:00,9,1.7343,1.7343,1.7267,1.727,107
HOG18,2017-10-09 13:30,9,1.7268,1.7304,1.7267,1.7298,27
HOG18,2017-10-09 14:30,9,1.7278,1.7278,1.7278,1.7278,1
HOG18,2017-10-09 15:00,9,1.7252,1.7254,1.7251,1.7254,5
HOG18,2017-10-09 15:30,9,1.7254,1.7254,1.7254,1.7254,1
HOG18,2017-10-09 20:30,10,1.7327,1.7327,1.7327,1.7327,1
HOG18,2017-10-10 00:30,10,1.7325,1.7325,1.7325,1.7325,1
HOG18,2017-10-10 02:00,10,1.7357,1.7389,1.7357,1.7389,6
HOG18,2017-10-10 02:30,10,1.7363,1.7363,1.7363,1.7363,1
HOG18,2017-10-10 03:00,10,1.737,1.737,1.732,1.732,4
HOG18,2017-10-10 03:30,10,1.7346,1.7346,1.7346,1.7346,1
HOG18,2017-10-10 04:00,10,1.7391,1.7391,1.7391,1.7391,1
HOG18,2017-10-10 04:30,10,1.7378,1.7411,1.7378,1.7411,2
HOG18,2017-10-10 06:30,10,1.7461,1.7461,1.7442,1.7443,75
HOG18,2017-10-10 07:00,10,1.7435,1.7459,1.7411,1.7459,116
HOG18,2017-10-10 07:30,10,1.7459,1.7495,1.7446,1.7455,231
HOG18,2017-10-10 08:00,10,1.7459,1.7574,1.743,1.7552,147
HOG18,2017-10-10 08:30,10,1.7552,1.7578,1.7545,1.7551,84
HOG18,2017-10-10 09:00,10,1.7546,1.7552,1.7532,1.7539,33
HOG18,2017-10-10 09:30,10,1.7541,1.7599,1.7517,1.7598,62
HOG18,2017-10-10 10:00,10,1.7603,1.7652,1.7603,1.764,74
HOG18,2017-10-10 10:30,10,1.7647,1.7679,1.7631,1.7653,65
HOG18,2017-10-10 11:00,10,1.7644,1.7654,1.7623,1.7648,53
HOG18,2017-10-10 11:30,10,1.7641,1.7645,1.7628,1.7641,93
HOG18,2017-10-10 12:00,10,1.7638,1.7638,1.7627,1.7628,16
HOG18,2017-10-10 12:30,10,1.7623,1.7634,1.7566,1.7569,66
HOG18,2017-10-10 13:00,10,1.7568,1.7596,1.7519,1.7574,183
HOG18,2017-10-10 13:30,10,1.7573,1.7573,1.7554,1.7563,16
HOG18,2017-10-10 14:00,10,1.7567,1.7569,1.7567,1.7569,2
HOG18,2017-10-10 14:30,10,1.7573,1.758,1.7573,1.758,6
HOG18,2017-10-10 15:00,10,1.7588,1.7589,1.758,1.758,11
HOG18,2017-10-10 15:30,10,1.7574,1.7574,1.7574,1.7574,1
HOG18,2017-10-10 17:00,11,1.7573,1.7573,1.7554,1.7554,2
HOG18,2017-10-10 18:00,11,1.7576,1.7576,1.7576,1.7576,1
HOG18,2017-10-10 20:00,11,1.7625,1.7625,1.7625,1.7625,1
HOG18,2017-10-11 02:00,11,1.7585,1.7585,1.7585,1.7585,1
HOG18,2017-10-11 03:30,11,1.766,1.7713,1.766,1.7713,7
HOG18,2017-10-11 04:30,11,1.7688,1.7689,1.7684,1.7684,4
HOG18,2017-10-11 05:30,11,1.7675,1.7711,1.7675,1.7711,29
HOG18,2017-10-11 06:00,11,1.7711,1.7726,1.7705,1.7726,72
HOG18,2017-10-11 06:30,11,1.7734,1.7741,1.7645,1.7645,152
HOG18,2017-10-11 07:00,11,1.7662,1.7701,1.7608,1.77,51
HOG18,2017-10-11 07:30,11,1.7719,1.7748,1.7702,1.7739,60
HOG18,2017-10-11 08:00,11,1.7749,1.7756,1.7696,1.7703,120
HOG18,2017-10-11 08:30,11,1.7695,1.7708,1.7629,1.7629,47
HOG18,2017-10-11 09:00,11,1.7623,1.7674,1.7623,1.7638,38
HOG18,2017-10-11 09:30,11,1.7627,1.7627,1.7586,1.7612,38
HOG18,2017-10-11 10:00,11,1.7596,1.7596,1.7524,1.7585,83
HOG18,2017-10-11 10:30,11,1.7584,1.76,1.7559,1.7588,43
HOG18,2017-10-11 11:00,11,1.7606,1.7611,1.7573,1.7604,17
HOG18,2017-10-11 11:30,11,1.7588,1.7641,1.7584,1.7641,24
HOG18,2017-10-11 12:00,11,1.7623,1.7721,1.7617,1.771,43
HOG18,2017-10-11 12:30,11,1.772,1.7729,1.77,1.7722,17
HOG18,2017-10-11 13:00,11,1.7736,1.7805,1.7724,1.7778,209
HOG18,2017-10-11 13:30,11,1.7755,1.7778,1.7752,1.7776,107
HOG18,2017-10-11 14:00,11,1.777,1.778,1.7759,1.7772,11
HOG18,2017-10-11 14:30,11,1.777,1.7775,1.7765,1.777,5
HOG18,2017-10-11 15:00,11,1.7767,1.7767,1.7767,1.7767,1
HOG18,2017-10-11 15:30,11,1.7748,1.7748,1.7675,1.7675,30
HOG18,2017-10-11 19:00,12,1.7713,1.7713,1.7713,1.7713,1
HOG18,2017-10-12 00:00,12,1.7696,1.7696,1.7696,1.7696,1
HOG18,2017-10-12 00:30,12,1.7689,1.7689,1.7689,1.7689,1
HOG18,2017-10-12 01:00,12,1.7692,1.7692,1.7692,1.7692,1
HOG18,2017-10-12 02:00,12,1.7659,1.7726,1.7659,1.7726,8
HOG18,2017-10-12 02:30,12,1.7737,1.7737,1.7737,1.7737,1
HOG18,2017-10-12 03:30,12,1.77,1.77,1.77,1.77,1
HOG18,2017-10-12 04:00,12,1.7651,1.7651,1.7651,1.7651,1
HOG18,2017-10-12 04:30,12,1.7682,1.7682,1.7682,1.7682,1
HOG18,2017-10-12 05:00,12,1.761,1.761,1.761,1.761,1
HOG18,2017-10-12 05:30,12,1.7563,1.7563,1.7522,1.7523,10
HOG18,2017-10-12 06:00,12,1.7527,1.7535,1.7527,1.7535,3
HOG18,2017-10-12 06:30,12,1.7549,1.756,1.7549,1.756,3
HOG18,2017-10-12 07:00,12,1.7516,1.7534,1.7504,1.7529,17
HOG18,2017-10-12 07:30,12,1.7518,1.7565,1.7513,1.7565,13
HOG18,2017-10-12 08:00,12,1.7523,1.7523,1.7453,1.7456,126
HOG18,2017-10-12 08:30,12,1.7464,1.7491,1.7458,1.7489,53
HOG18,2017-10-12 09:00,12,1.7484,1.756,1.7475,1.7556,83
HOG18,2017-10-12 09:30,12,1.7555,1.7643,1.7505,1.7522,180
HOG18,2017-10-12 10:00,12,1.7515,1.7608,1.747,1.7512,279
HOG18,2017-10-12 10:30,12,1.7497,1.7602,1.7472,1.7602,148
HOG18,2017-10-12 11:00,12,1.7592,1.7617,1.7591,1.7591,23
HOG18,2017-10-12 11:30,12,1.7582,1.7582,1.747,1.7503,46
HOG18,2017-10-12 12:00,12,1.7505,1.7613,1.7505,1.7611,68
HOG18,2017-10-12 12:30,12,1.7611,1.7628,1.7596,1.7615,67
HOG18,2017-10-12 13:00,12,1.7612,1.7641,1.7587,1.7589,76
HOG18,2017-10-12 13:30,12,1.7585,1.7633,1.7581,1.7633,26
HOG18,2017-10-12 14:00,12,1.7612,1.7614,1.7612,1.7614,3
HOG18,2017-10-12 14:30,12,1.7622,1.7622,1.7617,1.7617,2
HOG18,2017-10-12 15:00,12,1.7624,1.764,1.762,1.764,6
HOG18,2017-10-12 15:30,12,1.764,1.764,1.7623,1.7623,3
HOG18,2017-10-12 17:00,13,1.7645,1.7691,1.7645,1.7691,4
HOG18,2017-10-13 00:00,13,1.7681,1.7681,1.7681,1.7681,1
HOG18,2017-10-13 01:00,13,1.77,1.77,1.77,1.77,1
HOG18,2017-10-13 02:00,13,1.7755,1.7808,1.7755,1.7808,6
HOG18,2017-10-13 02:30,13,1.7825,1.7825,1.7825,1.7825,1
HOG18,2017-10-13 03:00,13,1.7861,1.7922,1.7861,1.7922,4
HOG18,2017-10-13 03:30,13,1.7869,1.7876,1.7864,1.787,4
HOG18,2017-10-13 04:00,13,1.7883,1.7883,1.7883,1.7883,3
HOG18,2017-10-13 04:30,13,1.7904,1.7904,1.7841,1.7841,3
HOG18,2017-10-13 05:00,13,1.7917,1.7951,1.7917,1.7951,3
HOG18,2017-10-13 05:30,13,1.7913,1.7913,1.7913,1.7913,1
HOG18,2017-10-13 06:30,13,1.7922,1.7922,1.7911,1.7911,3
HOG18,2017-10-13 07:00,13,1.7925,1.7925,1.7898,1.7909,18
HOG18,2017-10-13 07:30,13,1.792,1.7947,1.7913,1.7945,115
HOG18,2017-10-13 08:00,13,1.7955,1.7979,1.7851,1.7878,197
HOG18,2017-10-13 08:30,13,1.7871,1.7882,1.7814,1.7829,88
HOG18,2017-10-13 09:00,13,1.7826,1.7833,1.7659,1.7666,109
HOG18,2017-10-13 09:30,13,1.768,1.7732,1.7668,1.772,73
HOG18,2017-10-13 10:00,13,1.7723,1.7858,1.7715,1.7841,143
HOG18,2017-10-13 10:30,13,1.7846,1.7879,1.7804,1.7864,62
HOG18,2017-10-13 11:00,13,1.7867,1.7906,1.7862,1.7899,58
HOG18,2017-10-13 11:30,13,1.7898,1.7899,1.7877,1.7888,36
HOG18,2017-10-13 12:00,13,1.7874,1.7881,1.7765,1.7824,35
HOG18,2017-10-13 12:30,13,1.7809,1.7809,1.7794,1.7794,3
HOG18,2017-10-13 13:00,13,1.7787,1.79,1.7771,1.7873,89
HOG18,2017-10-13 13:30,13,1.7868,1.7876,1.7853,1.7858,126
HOG18,2017-10-13 14:00,13,1.7859,1.7862,1.7859,1.7862,2
HOG18,2017-10-13 15:00,13,1.7862,1.7879,1.7862,1.7879,31
HOG18,2017-10-13 15:30,13,1.789,1.789,1.789,1.789,1
HOG18,2017-10-15 17:00,16,1.7884,1.7902,1.7884,1.7902,3
HOG18,2017-10-15 17:30,16,1.7949,1.8033,1.7949,1.8014,8
HOG18,2017-10-15 18:00,16,1.7997,1.8019,1.7997,1.8016,5
HOG18,2017-10-15 18:30,16,1.8015,1.8015,1.8015,1.8015,1
HOG18,2017-10-15 19:00,16,1.8029,1.8029,1.8029,1.8029,1
HOG18,2017-10-15 20:30,16,1.7991,1.7992,1.7991,1.7992,3
HOG18,2017-10-16 00:00,16,1.7993,1.7993,1.7993,1.7993,3
HOG18,2017-10-16 02:00,16,1.8035,1.8088,1.8035,1.8086,5
HOG18,2017-10-16 02:30,16,1.7998,1.8,1.798,1.798,4
HOG18,2017-10-16 03:30,16,1.8075,1.8075,1.8075,1.8075,1
HOG18,2017-10-16 04:30,16,1.8053,1.8053,1.8053,1.8053,1
HOG18,2017-10-16 05:30,16,1.8089,1.8139,1.8088,1.8139,10
HOG18,2017-10-16 06:00,16,1.8116,1.8118,1.811,1.811,5
HOG18,2017-10-16 06:30,16,1.8104,1.8135,1.8104,1.8125,9
HOG18,2017-10-16 07:00,16,1.8139,1.8172,1.8139,1.8172,34
HOG18,2017-10-16 07:30,16,1.8175,1.8201,1.8146,1.8159,46
HOG18,2017-10-16 08:00,16,1.8166,1.8169,1.8114,1.8117,139
HOG18,2017-10-16 08:30,16,1.8122,1.8138,1.8078,1.809,53
HOG18,2017-10-16 09:00,16,1.8071,1.8118,1.8043,1.8061,77
HOG18,2017-10-16 09:30,16,1.8063,1.8155,1.8056,1.8059,123
HOG18,2017-10-16 10:00,16,1.8059,1.808,1.7998,1.804,81
HOG18,2017-10-16 10:30,16,1.8042,1.8042,1.7964,1.7964,61
HOG18,2017-10-16 11:00,16,1.7962,1.8026,1.7951,1.8002,52
HOG18,2017-10-16 11:30,16,1.8009,1.8035,1.8005,1.803,19
HOG18,2017-10-16 12:00,16,1.804,1.8049,1.8021,1.8021,22
HOG18,2017-10-16 12:30,16,1.8028,1.8053,1.8015,1.8015,32
HOG18,2017-10-16 13:00,16,1.8008,1.8042,1.8007,1.8026,57
HOG18,2017-10-16 13:30,16,1.8021,1.8032,1.8019,1.8028,10
HOG18,2017-10-16 14:00,16,1.8037,1.8042,1.8037,1.8041,12
HOG18,2017-10-16 14:30,16,1.8036,1.8038,1.8031,1.8038,4
HOG18,2017-10-16 15:00,16,1.8046,1.8046,1.8046,1.8046,1
HOG18,2017-10-16 15:30,16,1.8055,1.8062,1.8046,1.8062,4
HOG18,2017-10-16 19:00,17,1.8059,1.8059,1.8058,1.8058,2
HOG18,2017-10-16 19:30,17,1.8044,1.8044,1.8044,1.8044,1
HOG18,2017-10-16 22:30,17,1.8042,1.8045,1.8042,1.8045,2
HOG18,2017-10-16 23:00,17,1.8042,1.8042,1.8042,1.8042,1
HOG18,2017-10-17 00:00,17,1.8034,1.8034,1.803,1.803,2
HOG18,2017-10-17 00:30,17,1.8015,1.8015,1.8015,1.8015,1
HOG18,2017-10-17 01:30,17,1.7998,1.801,1.7998,1.801,2
HOG18,2017-10-17 03:00,17,1.8083,1.8083,1.8083,1.8083,2
HOG18,2017-10-17 04:00,17,1.8121,1.8121,1.8121,1.8121,1
HOG18,2017-10-17 06:30,17,1.8067,1.8067,1.8037,1.8037,4
HOG18,2017-10-17 07:00,17,1.8058,1.8119,1.8056,1.811,24
HOG18,2017-10-17 07:30,17,1.8121,1.8126,1.8101,1.812,89
HOG18,2017-10-17 08:00,17,1.8118,1.8135,1.807,1.8091,85
HOG18,2017-10-17 08:30,17,1.8091,1.8127,1.8078,1.811,74
HOG18,2017-10-17 09:00,17,1.8131,1.8143,1.8114,1.8143,86
HOG18,2017-10-17 09:30,17,1.8149,1.8151,1.795,1.7985,126
HOG18,2017-10-17 10:00,17,1.7971,1.8025,1.795,1.7956,152
HOG18,2017-10-17 10:30,17,1.7961,1.7961,1.7836,1.7891,278
HOG18,2017-10-17 11:00,17,1.7888,1.7913,1.7864,1.7892,25
HOG18,2017-10-17 11:30,17,1.7892,1.7945,1.7892,1.7918,39
HOG18,2017-10-17 12:00,17,1.7913,1.7934,1.7911,1.7934,21
HOG18,2017-10-17 12:30,17,1.7915,1.7977,1.7915,1.7977,44
HOG18,2017-10-17 13:00,17,1.7976,1.8015,1.7939,1.8007,117
HOG18,2017-10-17 13:30,17,1.8006,1.8041,1.8,1.8028,35
HOG18,2017-10-17 14:00,17,1.8045,1.8045,1.8036,1.8036,4
HOG18,2017-10-17 14:30,17,1.8032,1.8032,1.803,1.803,3
HOG18,2017-10-17 15:00,17,1.805,1.805,1.8048,1.8048,4
HOG18,2017-10-17 15:30,17,1.805,1.8063,1.8009,1.8009,18
HOG18,2017-10-18 00:30,18,1.806,1.806,1.806,1.806,1
HOG18,2017-10-18 01:00,18,1.8019,1.8019,1.8019,1.8019,1
HOG18,2017-10-18 02:30,18,1.8031,1.8031,1.8025,1.8025,2
HOG18,2017-10-18 03:00,18,1.8051,1.8051,1.8051,1.8051,1
HOG18,2017-10-18 06:00,18,1.804,1.8051,1.804,1.804,3
HOG18,2017-10-18 06:30,18,1.8046,1.8056,1.8046,1.8056,2
HOG18,2017-10-18 07:00,18,1.8066,1.8066,1.8047,1.8047,6
HOG18,2017-10-18 07:30,18,1.8067,1.8116,1.8058,1.8107,20
HOG18,2017-10-18 08:00,18,1.8109,1.8114,1.8059,1.8065,42
HOG18,2017-10-18 08:30,18,1.8066,1.8101,1.8029,1.8041,71
HOG18,2017-10-18 09:00,18,1.8045,1.8049,1.799,1.8024,81
HOG18,2017-10-18 09:30,18,1.8025,1.8063,1.7927,1.7956,130
HOG18,2017-10-18 10:00,18,1.7962,1.7973,1.7854,1.788,124
HOG18,2017-10-18 10:30,18,1.7878,1.7909,1.7862,1.7909,35
HOG18,2017-10-18 11:00,18,1.7898,1.7917,1.7883,1.7896,42
HOG18,2017-10-18 11:30,18,1.7894,1.7948,1.789,1.7948,36
HOG18,2017-10-18 12:00,18,1.7948,1.7966,1.7936,1.7936,36
HOG18,2017-10-18 12:30,18,1.7939,1.7963,1.7924,1.7933,59
HOG18,2017-10-18 13:00,18,1.7942,1.7998,1.7942,1.7988,99
HOG18,2017-10-18 13:30,18,1.7986,1.8038,1.7982,1.8032,53
HOG18,2017-10-18 14:00,18,1.8043,1.8054,1.8012,1.8012,37
HOG18,2017-10-18 14:30,18,1.8021,1.8029,1.8017,1.8027,22
HOG18,2017-10-18 15:00,18,1.8033,1.8033,1.8033,1.8033,1
HOG18,2017-10-18 15:30,18,1.8028,1.8039,1.8017,1.8017,9
HOG18,2017-10-18 17:00,19,1.8055,1.8105,1.8046,1.8105,12
HOG18,2017-10-18 18:00,19,1.8063,1.8063,1.8063,1.8063,1
HOG18,2017-10-18 18:30,19,1.8078,1.8078,1.8078,1.8078,2
HOG18,2017-10-18 19:00,19,1.8058,1.8061,1.8058,1.8061,2
HOG18,2017-10-18 20:30,19,1.8064,1.8064,1.8064,1.8064,1
HOG18,2017-10-18 21:30,19,1.8035,1.8035,1.8035,1.8035,3
HOG18,2017-10-18 23:30,19,1.8045,1.8045,1.8044,1.8044,2
HOG18,2017-10-19 00:30,19,1.8045,1.8045,1.8045,1.8045,2
HOG18,2017-10-19 01:00,19,1.8045,1.8045,1.8045,1.8045,1
HOG18,2017-10-19 02:00,19,1.8019,1.8019,1.7991,1.7995,6
HOG18,2017-10-19 03:00,19,1.7952,1.7952,1.781,1.7826,15
HOG18,2017-10-19 04:00,19,1.7872,1.7872,1.7851,1.7851,2
HOG18,2017-10-19 05:00,19,1.7778,1.7779,1.7778,1.7779,3
HOG18,2017-10-19 06:00,19,1.7771,1.7771,1.7746,1.7746,3
HOG18,2017-10-19 06:30,19,1.7756,1.7756,1.7754,1.7754,2
HOG18,2017-10-19 07:00,19,1.7739,1.7747,1.7679,1.768,77
HOG18,2017-10-19 07:30,19,1.7685,1.7708,1.7668,1.7693,142
HOG18,2017-10-19 08:00,19,1.7686,1.7736,1.7651,1.7726,159
HOG18,2017-10-19 08:30,19,1.7725,1.7767,1.7695,1.7767,122
HOG18,2017-10-19 09:00,19,1.7768,1.7781,1.7734,1.7766,66
HOG18,2017-10-19 09:30,19,1.7751,1.7828,1.7735,1.7809,201
HOG18,2017-10-19 10:00,19,1.7805,1.7805,1.774,1.7804,88
HOG18,2017-10-19 10:30,19,1.7796,1.7801,1.7757,1.7757,28
HOG18,2017-10-19 11:00,19,1.7751,1.7752,1.7697,1.7709,190
HOG18,2017-10-19 11:30,19,1.7717,1.7721,1.77,1.7718,56
HOG18,2017-10-19 12:00,19,1.7712,1.7728,1.7706,1.7716,23
HOG18,2017-10-19 12:30,19,1.7715,1.7719,1.7702,1.7719,9
HOG18,2017-10-19 13:00,19,1.7755,1.7767,1.7725,1.773,57
HOG18,2017-10-19 13:30,19,1.7723,1.7734,1.7714,1.7728,30
HOG18,2017-10-19 14:30,19,1.7735,1.7735,1.7728,1.7734,17
HOG18,2017-10-19 15:00,19,1.7738,1.7743,1.7738,1.7739,3
HOG18,2017-10-19 15:30,19,1.7743,1.7749,1.7741,1.7742,5
HOG18,2017-10-19 20:30,20,1.7726,1.7737,1.7726,1.7737,2
HOG18,2017-10-19 22:30,20,1.7752,1.7752,1.7752,1.7752,1
HOG18,2017-10-19 23:00,20,1.7752,1.7752,1.7752,1.7752,3
HOG18,2017-10-20 02:00,20,1.7801,1.7801,1.7788,1.7788,2
HOG18,2017-10-20 02:30,20,1.7775,1.7775,1.7775,1.7775,1
HOG18,2017-10-20 03:00,20,1.7731,1.7731,1.769,1.769,2
HOG18,2017-10-20 03:30,20,1.7675,1.7675,1.7666,1.7666,2
HOG18,2017-10-20 04:00,20,1.765,1.765,1.7595,1.7607,4
HOG18,2017-10-20 04:30,20,1.7621,1.7621,1.7621,1.7621,1
HOG18,2017-10-20 05:00,20,1.7667,1.7677,1.7667,1.7673,3
HOG18,2017-10-20 06:00,20,1.7664,1.7687,1.7664,1.7684,3
HOG18,2017-10-20 06:30,20,1.7686,1.7715,1.7686,1.7713,6
HOG18,2017-10-20 07:00,20,1.7711,1.7835,1.7699,1.7827,226
HOG18,2017-10-20 07:30,20,1.7827,1.7845,1.7727,1.7774,378
HOG18,2017-10-20 08:00,20,1.7765,1.7836,1.7724,1.7821,159
HOG18,2017-10-20 08:30,20,1.7827,1.7894,1.7826,1.7874,85
HOG18,2017-10-20 09:00,20,1.7882,1.799,1.7853,1.7988,246
HOG18,2017-10-20 09:30,20,1.7993,1.8044,1.7972,1.8016,214
HOG18,2017-10-20 10:00,20,1.8016,1.8017,1.7951,1.7991,80
HOG18,2017-10-20 10:30,20,1.7992,1.7995,1.786,1.7875,95
HOG18,2017-10-20 11:00,20,1.7875,1.7895,1.7813,1.7817,46
HOG18,2017-10-20 11:30,20,1.7825,1.7863,1.7815,1.7863,64
HOG18,2017-10-20 12:00,20,1.7876,1.7924,1.7865,1.7902,84
HOG18,2017-10-20 12:30,20,1.7895,1.7922,1.7888,1.7911,65
HOG18,2017-10-20 13:00,20,1.7914,1.8024,1.7885,1.8024,224
HOG18,2017-10-20 13:30,20,1.8013,1.803,1.8007,1.8014,73
HOG18,2017-10-20 14:00,20,1.8012,1.8014,1.801,1.8014,21
HOG18,2017-10-20 14:30,20,1.801,1.8029,1.801,1.8028,7
HOG18,2017-10-20 15:00,20,1.8032,1.8032,1.8032,1.8032,1
HOG18,2017-10-20 15:30,20,1.8038,1.8054,1.803,1.8054,93
HOG18,2017-10-22 17:00,23,1.8071,1.8071,1.8056,1.8056,2
HOG18,2017-10-22 18:00,23,1.8078,1.8078,1.8078,1.8078,1
HOG18,2017-10-22 19:30,23,1.8033,1.8033,1.8033,1.8033,1
HOG18,2017-10-23 04:00,23,1.8009,1.8009,1.8009,1.8009,1
HOG18,2017-10-23 06:00,23,1.8026,1.8033,1.8026,1.8033,2
HOG18,2017-10-23 06:30,23,1.8075,1.8088,1.8072,1.8088,5
HOG18,2017-10-23 07:00,23,1.8033,1.8037,1.801,1.8011,21
HOG18,2017-10-23 07:30,23,1.8016,1.8016,1.7972,1.7972,66
HOG18,2017-10-23 08:00,23,1.796,1.8049,1.7945,1.8045,101
HOG18,2017-10-23 08:30,23,1.8045,1.8057,1.7984,1.8012,118
HOG18,2017-10-23 09:00,23,1.8015,1.8062,1.7982,1.801,56
HOG18,2017-10-23 09:30,23,1.7993,1.7993,1.7915,1.7938,42
HOG18,2017-10-23 10:00,23,1.7948,1.7981,1.7884,1.7898,56
HOG18,2017-10-23 10:30,23,1.7854,1.7928,1.7854,1.7928,31
HOG18,2017-10-23 11:00,23,1.7905,1.7905,1.7872,1.7902,19
HOG18,2017-10-23 11:30,23,1.7909,1.7948,1.7907,1.7912,18
HOG18,2017-10-23 12:00,23,1.7902,1.7917,1.7883,1.7884,29
HOG18,2017-10-23 12:30,23,1.7893,1.7915,1.7887,1.7913,24
HOG18,2017-10-23 13:00,23,1.7917,1.7921,1.7868,1.7868,46
HOG18,2017-10-23 13:30,23,1.787,1.787,1.786,1.787,25
HOG18,2017-10-23 14:00,23,1.7865,1.7867,1.7846,1.786,13
HOG18,2017-10-23 14:30,23,1.7866,1.787,1.785,1.787,7
HOG18,2017-10-23 18:30,24,1.7864,1.7864,1.7864,1.7864,1
HOG18,2017-10-23 21:00,24,1.7853,1.7853,1.7853,1.7853,1
HOG18,2017-10-23 23:30,24,1.7877,1.7877,1.7877,1.7877,1
HOG18,2017-10-24 01:00,24,1.7866,1.7866,1.7849,1.7849,2
HOG18,2017-10-24 01:30,24,1.7859,1.7859,1.7859,1.7859,1
HOG18,2017-10-24 02:00,24,1.7858,1.7858,1.7858,1.7858,1
HOG18,2017-10-24 02:30,24,1.7827,1.7838,1.7827,1.7838,2
HOG18,2017-10-24 03:30,24,1.7758,1.7764,1.7748,1.7749,5
HOG18,2017-10-24 04:00,24,1.7724,1.7756,1.7724,1.7756,4
HOG18,2017-10-24 04:30,24,1.7778,1.7797,1.7778,1.7797,2
HOG18,2017-10-24 05:00,24,1.7916,1.7936,1.7909,1.7936,3
HOG18,2017-10-24 06:30,24,1.7943,1.7943,1.7898,1.7898,4
HOG18,2017-10-24 07:00,24,1.7882,1.7921,1.7882,1.7911,10
HOG18,2017-10-24 07:30,24,1.7914,1.7954,1.7913,1.7954,56
HOG18,2017-10-24 08:00,24,1.7956,1.7971,1.7899,1.7911,135
HOG18,2017-10-24 08:30,24,1.791,1.7943,1.7901,1.7928,54
HOG18,2017-10-24 09:00,24,1.7921,1.796,1.79,1.792,51
HOG18,2017-10-24 09:30,24,1.7926,1.7926,1.7812,1.7844,114
HOG18,2017-10-24 10:00,24,1.7831,1.7912,1.7742,1.7909,107
HOG18,2017-10-24 10:30,24,1.7923,1.8039,1.791,1.7981,186
HOG18,2017-10-24 11:00,24,1.798,1.8063,1.7978,1.8059,55
HOG18,2017-10-24 11:30,24,1.8059,1.8063,1.8011,1.8029,68
HOG18,2017-10-24 12:00,24,1.8049,1.8104,1.8042,1.8102,51
HOG18,2017-10-24 12:30,24,1.8092,1.812,1.8087,1.8105,22
HOG18,2017-10-24 13:00,24,1.8118,1.8172,1.8092,1.817,121
HOG18,2017-10-24 13:30,24,1.8172,1.8178,1.8145,1.8147,77
HOG18,2017-10-24 14:00,24,1.815,1.815,1.8126,1.8139,60
HOG18,2017-10-24 14:30,24,1.8149,1.8149,1.8144,1.8144,8
HOG18,2017-10-24 15:00,24,1.8178,1.8185,1.8178,1.8185,3
HOG18,2017-10-24 15:30,24,1.8181,1.8228,1.8177,1.8227,32
HOG18,2017-10-25 00:30,25,1.8168,1.8168,1.8168,1.8168,1
HOG18,2017-10-25 01:30,25,1.8198,1.8198,1.8198,1.8198,1
HOG18,2017-10-25 02:00,25,1.8225,1.8246,1.8225,1.8245,3
HOG18,2017-10-25 02:30,25,1.8209,1.8259,1.8209,1.8259,20
HOG18,2017-10-25 03:00,25,1.8232,1.8236,1.8219,1.8219,6
HOG18,2017-10-25 04:00,25,1.8148,1.8148,1.8148,1.8148,1
HOG18,2017-10-25 04:30,25,1.815,1.815,1.815,1.815,1
HOG18,2017-10-25 05:00,25,1.8176,1.8198,1.8176,1.8198,8
HOG18,2017-10-25 05:30,25,1.8207,1.8207,1.8201,1.8201,3
HOG18,2017-10-25 06:00,25,1.8206,1.8209,1.8168,1.8179,38
HOG18,2017-10-25 06:30,25,1.8174,1.8179,1.8151,1.8158,107
HOG18,2017-10-25 07:00,25,1.8151,1.8188,1.8139,1.8185,107
HOG18,2017-10-25 07:30,25,1.8173,1.819,1.8124,1.8185,156
HOG18,2017-10-25 08:00,25,1.8187,1.8192,1.8134,1.8167,131
HOG18,2017-10-25 08:30,25,1.8175,1.8239,1.8168,1.823,173
HOG18,2017-10-25 09:00,25,1.8233,1.8233,1.8179,1.8179,154
HOG18,2017-10-25 09:30,25,1.8174,1.832,1.8174,1.8237,279
HOG18,2017-10-25 10:00,25,1.8211,1.822,1.8131,1.8207,327
HOG18,2017-10-25 10:30,25,1.8201,1.8206,1.8079,1.8089,213
HOG18,2017-10-25 11:00,25,1.8073,1.8113,1.8035,1.8111,244
HOG18,2017-10-25 11:30,25,1.81,1.8135,1.8088,1.8127,28
HOG18,2017-10-25 12:00,25,1.8085,1.8086,1.8004,1.8023,126
HOG18,2017-10-25 12:30,25,1.8027,1.8091,1.8021,1.8091,43
HOG18,2017-10-25 13:00,25,1.8107,1.82,1.8093,1.8137,171
HOG18,2017-10-25 13:30,25,1.8142,1.8142,1.8115,1.8123,50
HOG18,2017-10-25 14:30,25,1.814,1.8146,1.814,1.8146,4
HOG18,2017-10-25 15:00,25,1.8154,1.8154,1.8154,1.8154,8
HOG18,2017-10-25 15:30,25,1.8152,1.8155,1.8152,1.8155,2
HOG18,2017-10-25 17:30,26,1.8166,1.8166,1.8166,1.8166,1
HOG18,2017-10-25 20:00,26,1.8163,1.8163,1.8163,1.8163,1
HOG18,2017-10-25 22:00,26,1.8135,1.8139,1.8135,1.8139,2
HOG18,2017-10-25 22:30,26,1.8136,1.8136,1.8136,1.8136,1
HOG18,2017-10-25 23:30,26,1.8124,1.8124,1.8124,1.8124,1
HOG18,2017-10-26 00:00,26,1.8131,1.8131,1.8131,1.8131,1
HOG18,2017-10-26 00:30,26,1.8129,1.8129,1.8129,1.8129,1
HOG18,2017-10-26 02:00,26,1.8096,1.8114,1.808,1.8114,9
HOG18,2017-10-26 03:00,26,1.8068,1.8068,1.8062,1.8062,2
HOG18,2017-10-26 03:30,26,1.8107,1.8107,1.8107,1.8107,1
HOG18,2017-10-26 04:00,26,1.8133,1.8133,1.8133,1.8133,1
HOG18,2017-10-26 04:30,26,1.8134,1.8177,1.8134,1.8177,2
HOG18,2017-10-26 05:30,26,1.8168,1.8168,1.8164,1.8165,5
HOG18,2017-10-26 06:00,26,1.8135,1.8135,1.8118,1.8118,2
HOG18,2017-10-26 06:30,26,1.8119,1.8147,1.8119,1.8147,2
HOG18,2017-10-26 07:00,26,1.8125,1.8135,1.8103,1.8135,23
HOG18,2017-10-26 07:30,26,1.8135,1.815,1.8124,1.8145,56
HOG18,2017-10-26 08:00,26,1.8152,1.8173,1.8083,1.809,165
HOG18,2017-10-26 08:30,26,1.8091,1.8108,1.8068,1.8087,56
HOG18,2017-10-26 09:00,26,1.8075,1.8113,1.8043,1.8107,109
HOG18,2017-10-26 09:30,26,1.8114,1.8117,1.8062,1.8113,132
HOG18,2017-10-26 10:00,26,1.8115,1.8209,1.8102,1.8198,177
HOG18,2017-10-26 10:30,26,1.8196,1.82,1.8158,1.8166,96
HOG18,2017-10-26 11:00,26,1.8169,1.8205,1.8155,1.8185,163
HOG18,2017-10-26 11:30,26,1.8187,1.8238,1.8153,1.8236,161
HOG18,2017-10-26 12:00,26,1.8236,1.8284,1.8228,1.828,152
HOG18,2017-10-26 12:30,26,1.8274,1.8353,1.8271,1.8335,119
HOG18,2017-10-26 13:00,26,1.8338,1.8354,1.8294,1.8344,143
HOG18,2017-10-26 13:30,26,1.8349,1.8357,1.8339,1.8357,52
HOG18,2017-10-26 14:00,26,1.8353,1.8354,1.8347,1.8351,4
HOG18,2017-10-26 14:30,26,1.8353,1.8369,1.8353,1.8369,2
HOG18,2017-10-26 15:00,26,1.8393,1.8421,1.8393,1.8421,46
HOG18,2017-10-26 15:30,26,1.8421,1.8436,1.8421,1.8427,13
HOG18,2017-10-26 17:00,27,1.8421,1.8421,1.8403,1.8403,4
HOG18,2017-10-26 17:30,27,1.838,1.8389,1.8368,1.8389,6
HOG18,2017-10-26 19:00,27,1.8393,1.8393,1.8393,1.8393,2
HOG18,2017-10-26 19:30,27,1.8398,1.8398,1.8398,1.8398,1
HOG18,2017-10-26 20:30,27,1.8424,1.8424,1.8424,1.8424,1
HOG18,2017-10-26 21:30,27,1.8438,1.8438,1.8438,1.8438,1
HOG18,2017-10-27 00:30,27,1.8421,1.8421,1.8421,1.8421,3
HOG18,2017-10-27 01:00,27,1.8407,1.8407,1.8404,1.8404,2
HOG18,2017-10-27 02:30,27,1.8392,1.8425,1.8392,1.8425,5
HOG18,2017-10-27 03:30,27,1.8397,1.8397,1.8384,1.8388,21
HOG18,2017-10-27 04:00,27,1.8388,1.8388,1.8388,1.8388,2
HOG18,2017-10-27 04:30,27,1.8343,1.8362,1.8325,1.8362,37
HOG18,2017-10-27 05:30,27,1.8304,1.8328,1.8304,1.8328,3
HOG18,2017-10-27 06:00,27,1.8324,1.8363,1.8324,1.8363,4
HOG18,2017-10-27 06:30,27,1.8336,1.8336,1.8302,1.831,15
HOG18,2017-10-27 07:00,27,1.829,1.829,1.8234,1.8265,82
HOG18,2017-10-27 07:30,27,1.8249,1.8327,1.8248,1.832,26
HOG18,2017-10-27 08:00,27,1.8316,1.8346,1.8273,1.8346,115
HOG18,2017-10-27 08:30,27,1.834,1.8442,1.8306,1.8435,83
HOG18,2017-10-27 09:00,27,1.8447,1.8529,1.8446,1.8526,102
HOG18,2017-10-27 09:30,27,1.8529,1.8569,1.8511,1.8528,100
HOG18,2017-10-27 10:00,27,1.8519,1.8672,1.8519,1.8607,137
HOG18,2017-10-27 10:30,27,1.8612,1.8674,1.8591,1.8674,143
HOG18,2017-10-27 11:00,27,1.8682,1.869,1.8575,1.8588,164
HOG18,2017-10-27 11:30,27,1.8592,1.8638,1.8564,1.8609,89
HOG18,2017-10-27 12:00,27,1.8602,1.8605,1.8579,1.8582,65
HOG18,2017-10-27 12:30,27,1.8582,1.8645,1.8582,1.8634,63
HOG18,2017-10-27 13:00,27,1.8646,1.8668,1.8577,1.8603,164
HOG18,2017-10-27 13:30,27,1.86,1.8614,1.8586,1.8608,62
HOG18,2017-10-27 14:00,27,1.861,1.862,1.861,1.8617,6
HOG18,2017-10-27 14:30,27,1.8617,1.8633,1.8617,1.8629,4
HOG18,2017-10-27 15:00,27,1.8627,1.8627,1.8627,1.8627,1
HOG18,2017-10-27 15:30,27,1.8634,1.8649,1.8634,1.8646,13
HOG18,2017-10-29 17:00,30,1.8687,1.8687,1.866,1.8687,5
HOG18,2017-10-29 17:30,30,1.8698,1.8698,1.8698,1.8698,1
HOG18,2017-10-29 19:00,30,1.8663,1.8663,1.8661,1.8661,2
HOG18,2017-10-29 20:00,30,1.8653,1.8653,1.8653,1.8653,1
HOG18,2017-10-29 23:30,30,1.8617,1.8617,1.8617,1.8617,1
HOG18,2017-10-30 00:30,30,1.8611,1.8611,1.8611,1.8611,1
HOG18,2017-10-30 01:00,30,1.8618,1.8619,1.8618,1.8619,2
HOG18,2017-10-30 01:30,30,1.8621,1.8621,1.8617,1.8617,2
HOG18,2017-10-30 02:00,30,1.8623,1.8623,1.8623,1.8623,1
HOG18,2017-10-30 02:30,30,1.8649,1.8679,1.8649,1.8679,2
HOG18,2017-10-30 03:30,30,1.8667,1.8667,1.8659,1.8659,3
HOG18,2017-10-30 04:00,30,1.8658,1.8658,1.865,1.865,2
HOG18,2017-10-30 05:00,30,1.8614,1.862,1.8605,1.8619,6
HOG18,2017-10-30 05:30,30,1.8611,1.8611,1.8611,1.8611,1
HOG18,2017-10-30 06:00,30,1.8631,1.8641,1.8631,1.8641,2
HOG18,2017-10-30 06:30,30,1.8627,1.8627,1.8627,1.8627,1
HOG18,2017-10-30 07:00,30,1.8637,1.8697,1.8621,1.8697,16
HOG18,2017-10-30 07:30,30,1.8675,1.8684,1.864,1.864,39
HOG18,2017-10-30 08:00,30,1.8635,1.8743,1.8628,1.8688,126
HOG18,2017-10-30 08:30,30,1.8686,1.8736,1.8652,1.8732,78
HOG18,2017-10-30 09:00,30,1.8723,1.8745,1.8634,1.865,212
HOG18,2017-10-30 09:30,30,1.8653,1.8702,1.8611,1.8617,102
HOG18,2017-10-30 10:00,30,1.8619,1.8644,1.8608,1.8619,71
HOG18,2017-10-30 10:30,30,1.8608,1.865,1.8591,1.8647,77
HOG18,2017-10-30 11:00,30,1.8653,1.8653,1.8583,1.8606,109
HOG18,2017-10-30 11:30,30,1.8605,1.8636,1.86,1.8635,75
HOG18,2017-10-30 12:00,30,1.8639,1.865,1.8622,1.8625,31
HOG18,2017-10-30 12:30,30,1.8627,1.8645,1.8627,1.8636,24
HOG18,2017-10-30 13:00,30,1.8647,1.8721,1.864,1.8705,234
HOG18,2017-10-30 13:30,30,1.8706,1.8713,1.8693,1.8693,50
HOG18,2017-10-30 14:00,30,1.8693,1.8697,1.8693,1.8697,5
HOG18,2017-10-30 14:30,30,1.8706,1.8707,1.8686,1.8693,22
HOG18,2017-10-30 15:00,30,1.8694,1.8703,1.8694,1.8698,5
HOG18,2017-10-30 15:30,30,1.869,1.8699,1.869,1.8699,4
HOG18,2017-10-30 19:00,31,1.8694,1.8694,1.8694,1.8694,12
HOG18,2017-10-30 19:30,31,1.8706,1.8706,1.8706,1.8706,1
HOG18,2017-10-30 21:30,31,1.8718,1.8718,1.8718,1.8718,1
HOG18,2017-10-30 23:00,31,1.8697,1.8697,1.8697,1.8697,1
HOG18,2017-10-30 23:30,31,1.8704,1.8704,1.8704,1.8704,1
HOG18,2017-10-31 01:00,31,1.8714,1.8719,1.8714,1.8719,2
HOG18,2017-10-31 01:30,31,1.8711,1.8711,1.8711,1.8711,1
HOG18,2017-10-31 02:00,31,1.8697,1.8697,1.8697,1.8697,1
HOG18,2017-10-31 02:30,31,1.8676,1.8676,1.8676,1.8676,1
HOG18,2017-10-31 03:00,31,1.8694,1.8694,1.8677,1.8677,3
HOG18,2017-10-31 03:30,31,1.8661,1.8661,1.864,1.864,3
HOG18,2017-10-31 04:30,31,1.8701,1.8736,1.8701,1.8736,2
HOG18,2017-10-31 05:00,31,1.8697,1.8697,1.8696,1.8696,2
HOG18,2017-10-31 05:30,31,1.8696,1.8696,1.8688,1.8688,3
HOG18,2017-10-31 06:00,31,1.8664,1.8664,1.8659,1.8659,2
HOG18,2017-10-31 06:30,31,1.8662,1.8662,1.8662,1.8662,1
HOG18,2017-10-31 07:00,31,1.8683,1.8683,1.8662,1.8671,23
HOG18,2017-10-31 07:30,31,1.8684,1.8712,1.8648,1.8649,62
HOG18,2017-10-31 08:00,31,1.8654,1.8677,1.8622,1.8673,98
HOG18,2017-10-31 08:30,31,1.8673,1.87,1.865,1.8693,97
HOG18,2017-10-31 09:00,31,1.8693,1.8712,1.8682,1.8702,56
HOG18,2017-10-31 09:30,31,1.8702,1.871,1.867,1.867,57
HOG18,2017-10-31 10:00,31,1.8688,1.8725,1.8675,1.8675,86
HOG18,2017-10-31 10:30,31,1.8675,1.8709,1.8667,1.8704,26
HOG18,2017-10-31 11:00,31,1.8718,1.8767,1.8706,1.871,196
HOG18,2017-10-31 11:30,31,1.8718,1.8748,1.8718,1.8744,23
HOG18,2017-10-31 12:00,31,1.8745,1.8798,1.8745,1.8789,62
HOG18,2017-10-31 12:30,31,1.8794,1.8801,1.8778,1.8782,51
HOG18,2017-10-31 13:00,31,1.8788,1.8809,1.8733,1.8739,198
HOG18,2017-10-31 13:30,31,1.8736,1.8753,1.8727,1.874,32
HOG18,2017-10-31 14:00,31,1.8739,1.8747,1.8739,1.8747,2
HOG18,2017-10-31 14:30,31,1.8753,1.8753,1.8742,1.8742,11
HOG18,2017-10-31 15:00,31,1.8747,1.8747,1.8725,1.8727,13
HOG18,2017-10-31 15:30,31,1.8734,1.8834,1.8734,1.879,63
HOG18,2017-10-31 17:00,1,1.8803,1.8803,1.8803,1.8803,1
HOG18,2017-10-31 19:00,1,1.8824,1.8828,1.8822,1.8828,4
HOG18,2017-10-31 19:30,1,1.8815,1.8815,1.8815,1.8815,1
HOG18,2017-10-31 21:00,1,1.8831,1.8831,1.8831,1.8831,1
HOG18,2017-10-31 21:30,1,1.8832,1.8832,1.8832,1.8832,1
HOG18,2017-10-31 22:00,1,1.8829,1.8829,1.8829,1.8829,1
HOG18,2017-10-31 23:30,1,1.8811,1.8811,1.8811,1.8811,1
HOG18,2017-11-01 01:30,1,1.8834,1.8834,1.8833,1.8833,2
HOG18,2017-11-01 02:30,1,1.8814,1.8814,1.8814,1.8814,1
HOG18,2017-11-01 03:30,1,1.891,1.891,1.8894,1.8894,3
HOG18,2017-11-01 04:00,1,1.8896,1.8905,1.8888,1.8905,7
HOG18,2017-11-01 04:30,1,1.8921,1.8942,1.8921,1.8934,9
HOG18,2017-11-01 05:00,1,1.8939,1.8939,1.8932,1.8932,6
HOG18,2017-11-01 05:30,1,1.8932,1.8932,1.8925,1.8925,2
HOG18,2017-11-01 06:00,1,1.894,1.894,1.891,1.891,7
HOG18,2017-11-01 06:30,1,1.893,1.8935,1.8927,1.8928,10
HOG18,2017-11-01 07:00,1,1.8907,1.8944,1.8891,1.8929,18
HOG18,2017-11-01 07:30,1,1.8914,1.893,1.8892,1.8928,39
HOG18,2017-11-01 08:00,1,1.8927,1.8944,1.8889,1.8893,117
HOG18,2017-11-01 08:30,1,1.8893,1.8925,1.8886,1.8905,76
HOG18,2017-11-01 09:00,1,1.8929,1.896,1.8924,1.8941,174
HOG18,2017-11-01 09:30,1,1.8941,1.8941,1.8763,1.877,250
HOG18,2017-11-01 10:00,1,1.877,1.8817,1.875,1.875,276
HOG18,2017-11-01 10:30,1,1.8748,1.8756,1.8627,1.8694,193
HOG18,2017-11-01 11:00,1,1.8697,1.8757,1.868,1.8712,137
HOG18,2017-11-01 11:30,1,1.871,1.8745,1.8676,1.8708,184
HOG18,2017-11-01 12:00,1,1.8708,1.8708,1.8643,1.8643,173
HOG18,2017-11-01 12:30,1,1.8647,1.866,1.8523,1.8532,170
HOG18,2017-11-01 13:00,1,1.8533,1.8619,1.8532,1.8595,315
HOG18,2017-11-01 13:30,1,1.8592,1.8597,1.856,1.8563,26
HOG18,2017-11-01 14:00,1,1.8582,1.8587,1.8582,1.8587,2
HOG18,2017-11-01 14:30,1,1.857,1.8574,1.857,1.8574,3
HOG18,2017-11-01 15:00,1,1.8596,1.8596,1.8591,1.8591,5
HOG18,2017-11-01 15:30,1,1.8591,1.8601,1.8586,1.8596,19
HOG18,2017-11-01 17:30,2,1.8597,1.8597,1.8597,1.8597,1
HOG18,2017-11-01 19:00,2,1.8611,1.8611,1.8611,1.8611,1
HOG18,2017-11-01 19:30,2,1.8629,1.8629,1.8629,1.8629,1
HOG18,2017-11-01 20:00,2,1.8619,1.8632,1.8619,1.8627,3
HOG18,2017-11-01 22:30,2,1.8644,1.8644,1.8632,1.8632,3
HOG18,2017-11-01 23:00,2,1.8619,1.8624,1.8619,1.8624,3
HOG18,2017-11-01 23:30,2,1.8624,1.8624,1.8623,1.8623,2
HOG18,2017-11-02 00:30,2,1.8617,1.8617,1.8616,1.8616,2
HOG18,2017-11-02 02:30,2,1.8602,1.8608,1.8552,1.856,18
HOG18,2017-11-02 03:00,2,1.8541,1.8559,1.8484,1.8502,19
HOG18,2017-11-02 03:30,2,1.8515,1.8515,1.8515,1.8515,1
HOG18,2017-11-02 04:00,2,1.8469,1.8514,1.8448,1.8514,7
HOG18,2017-11-02 04:30,2,1.8532,1.8537,1.8529,1.8537,3
HOG18,2017-11-02 05:00,2,1.8502,1.8509,1.8488,1.8488,3
HOG18,2017-11-02 05:30,2,1.8473,1.8484,1.8432,1.8439,11
HOG18,2017-11-02 06:00,2,1.844,1.844,1.8392,1.8394,5
HOG18,2017-11-02 06:30,2,1.844,1.8442,1.8383,1.8409,37
HOG18,2017-11-02 07:00,2,1.84,1.8447,1.84,1.8441,13
HOG18,2017-11-02 07:30,2,1.8429,1.8468,1.841,1.8464,41
HOG18,2017-11-02 08:00,2,1.8467,1.8475,1.8425,1.8462,105
HOG18,2017-11-02 08:30,2,1.8481,1.8516,1.8422,1.8426,98
HOG18,2017-11-02 09:00,2,1.8426,1.8511,1.8409,1.8486,98
HOG18,2017-11-02 09:30,2,1.8483,1.8582,1.8471,1.8555,137
HOG18,2017-11-02 10:00,2,1.8556,1.8556,1.8465,1.8486,82
HOG18,2017-11-02 10:30,2,1.8483,1.8539,1.8481,1.8509,146
HOG18,2017-11-02 11:00,2,1.8503,1.8565,1.8501,1.853,85
HOG18,2017-11-02 11:30,2,1.8532,1.8557,1.8502,1.8552,69
HOG18,2017-11-02 12:00,2,1.8553,1.858,1.8546,1.8571,32
HOG18,2017-11-02 12:30,2,1.8597,1.8608,1.8538,1.8564,112
HOG18,2017-11-02 13:00,2,1.8561,1.8562,1.85,1.8521,152
HOG18,2017-11-02 13:30,2,1.8519,1.8541,1.8515,1.8538,99
HOG18,2017-11-02 14:00,2,1.8553,1.8559,1.8553,1.8553,27
HOG18,2017-11-02 14:30,2,1.8557,1.8587,1.8556,1.8587,26
HOG18,2017-11-02 15:00,2,1.8578,1.8578,1.8578,1.8578,1
HOG18,2017-11-02 15:30,2,1.858,1.8581,1.858,1.8581,3
HOG18,2017-11-02 17:00,3,1.8588,1.86,1.8588,1.86,2
HOG18,2017-11-02 20:00,3,1.862,1.8633,1.862,1.8633,2
HOG18,2017-11-02 20:30,3,1.8602,1.8602,1.8602,1.8602,1
HOG18,2017-11-02 22:00,3,1.8576,1.8576,1.8576,1.8576,1
HOG18,2017-11-02 22:30,3,1.858,1.858,1.858,1.858,1
HOG18,2017-11-03 00:00,3,1.8589,1.8589,1.8583,1.8584,4
HOG18,2017-11-03 01:00,3,1.8551,1.8551,1.8551,1.8551,1
HOG18,2017-11-03 01:30,3,1.855,1.855,1.855,1.855,1
HOG18,2017-11-03 03:00,3,1.8564,1.8564,1.8564,1.8564,1
HOG18,2017-11-03 03:30,3,1.8606,1.8638,1.8606,1.8636,3
HOG18,2017-11-03 04:00,3,1.8608,1.8613,1.8591,1.8591,3
HOG18,2017-11-03 04:30,3,1.8559,1.857,1.8559,1.8567,3
HOG18,2017-11-03 05:00,3,1.8563,1.8563,1.8563,1.8563,2
HOG18,2017-11-03 06:00,3,1.8559,1.8559,1.8546,1.8546,5
HOG18,2017-11-03 06:30,3,1.8586,1.8588,1.8584,1.8588,16
HOG18,2017-11-03 07:00,3,1.8593,1.8618,1.8583,1.8601,45
HOG18,2017-11-03 07:30,3,1.86,1.8616,1.8594,1.86,28
HOG18,2017-11-03 08:00,3,1.8587,1.8714,1.8583,1.8679,130
HOG18,2017-11-03 08:30,3,1.8677,1.871,1.8631,1.8647,64
HOG18,2017-11-03 09:00,3,1.8658,1.8663,1.8577,1.8599,86
HOG18,2017-11-03 09:30,3,1.8596,1.8625,1.8556,1.8611,136
HOG18,2017-11-03 10:00,3,1.8619,1.864,1.8554,1.8563,104
HOG18,2017-11-03 10:30,3,1.8574,1.8627,1.8565,1.8623,57
HOG18,2017-11-03 11:00,3,1.8627,1.8719,1.862,1.8719,60
HOG18,2017-11-03 11:30,3,1.8718,1.8743,1.8682,1.8682,85
HOG18,2017-11-03 12:00,3,1.8696,1.8741,1.8687,1.873,88
HOG18,2017-11-03 12:30,3,1.8734,1.886,1.8734,1.886,150
HOG18,2017-11-03 13:00,3,1.886,1.8882,1.8823,1.8882,139
HOG18,2017-11-03 13:30,3,1.8876,1.8905,1.8874,1.8897,72
HOG18,2017-11-03 14:00,3,1.8898,1.8902,1.8873,1.8873,33
HOG18,2017-11-03 14:30,3,1.8879,1.8879,1.8842,1.8844,5
HOG18,2017-11-03 15:00,3,1.8858,1.8863,1.8858,1.8863,5
HOG18,2017-11-05 17:00,6,1.8865,1.8965,1.8865,1.8965,14
HOG18,2017-11-05 17:30,6,1.8962,1.8964,1.8956,1.8963,6
HOG18,2017-11-05 23:30,6,1.8893,1.89,1.8893,1.89,4
HOG18,2017-11-06 01:00,6,1.8925,1.8925,1.8917,1.8917,4
HOG18,2017-11-06 01:30,6,1.8933,1.898,1.8932,1.898,3
HOG18,2017-11-06 02:30,6,1.8944,1.8944,1.8944,1.8944,1
HOG18,2017-11-06 03:00,6,1.8922,1.8939,1.8907,1.8914,7
HOG18,2017-11-06 03:30,6,1.888,1.888,1.8855,1.8871,8
HOG18,2017-11-06 04:00,6,1.8886,1.8886,1.8878,1.8878,2
HOG18,2017-11-06 05:30,6,1.8928,1.8928,1.8912,1.8912,2
HOG18,2017-11-06 06:30,6,1.8967,1.8967,1.8967,1.8967,1
HOG18,2017-11-06 07:00,6,1.8939,1.8943,1.891,1.8925,26
HOG18,2017-11-06 07:30,6,1.8932,1.8948,1.8903,1.8908,75
HOG18,2017-11-06 08:00,6,1.8909,1.8937,1.887,1.8929,101
HOG18,2017-11-06 08:30,6,1.8921,1.8952,1.89,1.894,57
HOG18,2017-11-06 09:00,6,1.8943,1.8996,1.8943,1.8987,49
HOG18,2017-11-06 09:30,6,1.8991,1.9055,1.8989,1.9053,88
HOG18,2017-11-06 10:00,6,1.9052,1.9249,1.9046,1.9249,142
HOG18,2017-11-06 10:30,6,1.9255,1.9335,1.9221,1.933,156
HOG18,2017-11-06 11:00,6,1.9334,1.9335,1.9274,1.9301,85
HOG18,2017-11-06 11:30,6,1.9288,1.933,1.9279,1.931,153
HOG18,2017-11-06 12:00,6,1.9306,1.9377,1.929,1.9348,75
HOG18,2017-11-06 12:30,6,1.9342,1.939,1.933,1.9367,61
HOG18,2017-11-06 13:00,6,1.9377,1.9472,1.9363,1.9416,238
HOG18,2017-11-06 13:30,6,1.9413,1.9413,1.9381,1.9405,67
HOG18,2017-11-06 14:00,6,1.9418,1.9426,1.9416,1.9422,17
HOG18,2017-11-06 14:30,6,1.9416,1.9426,1.9415,1.9419,16
HOG18,2017-11-06 15:00,6,1.9423,1.9433,1.9402,1.9402,53
HOG18,2017-11-06 15:30,6,1.9405,1.9405,1.9378,1.9378,17
HOG18,2017-11-06 17:00,7,1.9377,1.9377,1.9373,1.9373,2
HOG18,2017-11-06 19:00,7,1.9349,1.9369,1.9349,1.9357,27
HOG18,2017-11-06 20:30,7,1.9363,1.9363,1.9357,1.9357,4
HOG18,2017-11-06 23:30,7,1.9384,1.9384,1.9384,1.9384,2
HOG18,2017-11-07 01:00,7,1.9378,1.9378,1.9378,1.9378,1
HOG18,2017-11-07 02:00,7,1.9396,1.9433,1.9396,1.9433,5
HOG18,2017-11-07 02:30,7,1.942,1.942,1.9372,1.9376,8
HOG18,2017-11-07 03:00,7,1.9383,1.9398,1.934,1.9343,11
HOG18,2017-11-07 03:30,7,1.9325,1.9363,1.9324,1.9363,5
HOG18,2017-11-07 04:00,7,1.938,1.9408,1.938,1.9408,6
HOG18,2017-11-07 04:30,7,1.9374,1.9419,1.9374,1.9419,5
HOG18,2017-11-07 05:00,7,1.9382,1.9405,1.9381,1.9397,7
HOG18,2017-11-07 05:30,7,1.9394,1.9401,1.9394,1.94,4
HOG18,2017-11-07 06:00,7,1.9382,1.9382,1.9374,1.9374,2
HOG18,2017-11-07 06:30,7,1.9361,1.9376,1.9361,1.9371,6
HOG18,2017-11-07 07:00,7,1.9388,1.9436,1.9367,1.943,22
HOG18,2017-11-07 07:30,7,1.9414,1.9432,1.9378,1.9408,37
HOG18,2017-11-07 08:00,7,1.941,1.9435,1.9317,1.934,218
HOG18,2017-11-07 08:30,7,1.9334,1.9355,1.929,1.929,173
HOG18,2017-11-07 09:00,7,1.9293,1.9328,1.924,1.9285,278
HOG18,2017-11-07 09:30,7,1.9292,1.9366,1.9229,1.9361,204
HOG18,2017-11-07 10:00,7,1.937,1.9395,1.9254,1.9278,180
HOG18,2017-11-07 10:30,7,1.9279,1.9302,1.9233,1.9252,64
HOG18,2017-11-07 11:00,7,1.9254,1.9288,1.9253,1.9253,42
HOG18,2017-11-07 11:30,7,1.9258,1.927,1.9245,1.9263,47
HOG18,2017-11-07 12:00,7,1.9267,1.9275,1.9246,1.925,30
HOG18,2017-11-07 12:30,7,1.9251,1.9276,1.925,1.9252,30
HOG18,2017-11-07 13:00,7,1.9258,1.928,1.9223,1.9276,84
HOG18,2017-11-07 13:30,7,1.9276,1.9282,1.9267,1.9275,59
HOG18,2017-11-07 14:00,7,1.927,1.9276,1.9269,1.9269,9
HOG18,2017-11-07 14:30,7,1.9265,1.9276,1.9261,1.9276,6
HOG18,2017-11-07 15:00,7,1.929,1.93,1.9284,1.9289,22
HOG18,2017-11-07 15:30,7,1.9293,1.9304,1.9248,1.9277,15
HOG18,2017-11-07 17:00,8,1.928,1.9284,1.928,1.9284,3
HOG18,2017-11-07 17:30,8,1.9286,1.9286,1.928,1.928,2
HOG18,2017-11-07 18:00,8,1.9286,1.9286,1.9286,1.9286,1
HOG18,2017-11-07 19:00,8,1.9286,1.9307,1.9286,1.9307,6
HOG18,2017-11-07 19:30,8,1.9302,1.9306,1.9294,1.9295,6
HOG18,2017-11-07 20:00,8,1.9281,1.9281,1.9281,1.9281,2
HOG18,2017-11-07 20:30,8,1.9293,1.9293,1.927,1.927,4
HOG18,2017-11-07 21:00,8,1.9269,1.9269,1.9269,1.9269,1
HOG18,2017-11-07 23:30,8,1.9244,1.9244,1.9244,1.9244,1
HOG18,2017-11-08 00:00,8,1.9235,1.9235,1.9223,1.9225,4
HOG18,2017-11-08 01:30,8,1.9217,1.9217,1.921,1.921,2
HOG18,2017-11-08 02:00,8,1.9245,1.9286,1.9245,1.9284,3
HOG18,2017-11-08 02:30,8,1.9236,1.9236,1.9236,1.9236,1
HOG18,2017-11-08 03:00,8,1.9293,1.9298,1.9293,1.9298,3
HOG18,2017-11-08 03:30,8,1.9264,1.9264,1.9264,1.9264,1
HOG18,2017-11-08 04:00,8,1.9281,1.9293,1.9275,1.9275,3
HOG18,2017-11-08 04:30,8,1.924,1.924,1.924,1.924,1
HOG18,2017-11-08 05:00,8,1.9246,1.9249,1.9237,1.9246,4
HOG18,2017-11-08 05:30,8,1.9205,1.9205,1.9205,1.9205,1
HOG18,2017-11-08 06:00,8,1.917,1.9184,1.917,1.9184,3
HOG18,2017-11-08 06:30,8,1.922,1.922,1.92,1.9202,11
HOG18,2017-11-08 07:00,8,1.9206,1.9215,1.9203,1.921,6
HOG18,2017-11-08 07:30,8,1.92,1.922,1.9178,1.922,32
HOG18,2017-11-08 08:00,8,1.9222,1.9224,1.9161,1.9179,97
HOG18,2017-11-08 08:30,8,1.9178,1.9183,1.9135,1.9155,117
HOG18,2017-11-08 09:00,8,1.9161,1.9212,1.9143,1.9173,105
HOG18,2017-11-08 09:30,8,1.9172,1.9203,1.9096,1.9183,139
HOG18,2017-11-08 10:00,8,1.92,1.9304,1.9199,1.9262,144
HOG18,2017-11-08 10:30,8,1.9262,1.9295,1.9234,1.9269,112
HOG18,2017-11-08 11:00,8,1.9275,1.9465,1.9275,1.9442,89
HOG18,2017-11-08 11:30,8,1.9445,1.9449,1.9181,1.9191,167
HOG18,2017-11-08 12:00,8,1.9213,1.9238,1.9135,1.9203,106
HOG18,2017-11-08 12:30,8,1.9198,1.9308,1.9191,1.9288,57
HOG18,2017-11-08 13:00,8,1.9295,1.9297,1.9198,1.9235,152
HOG18,2017-11-08 13:30,8,1.9236,1.9236,1.9199,1.9203,68
HOG18,2017-11-08 14:00,8,1.9205,1.923,1.9201,1.9201,23
HOG18,2017-11-08 14:30,8,1.9205,1.9205,1.9205,1.9205,1
HOG18,2017-11-08 15:00,8,1.9225,1.9225,1.9224,1.9224,2
HOG18,2017-11-08 15:30,8,1.9233,1.9233,1.9233,1.9233,2
HOG18,2017-11-08 19:00,9,1.9236,1.9251,1.9236,1.9251,2
HOG18,2017-11-08 19:30,9,1.9281,1.9281,1.9281,1.9281,1
HOG18,2017-11-08 20:00,9,1.9274,1.9274,1.9274,1.9274,1
HOG18,2017-11-08 21:30,9,1.9275,1.9275,1.9275,1.9275,1
HOG18,2017-11-08 23:30,9,1.9233,1.9233,1.9233,1.9233,2
HOG18,2017-11-09 00:30,9,1.9249,1.9249,1.9249,1.9249,1
HOG18,2017-11-09 01:00,9,1.9231,1.9231,1.9231,1.9231,1
HOG18,2017-11-09 02:00,9,1.9224,1.9233,1.9224,1.9233,3
HOG18,2017-11-09 02:30,9,1.9202,1.921,1.9195,1.9195,3
HOG18,2017-11-09 03:00,9,1.9189,1.9205,1.9181,1.9205,7
HOG18,2017-11-09 03:30,9,1.922,1.922,1.922,1.922,1
HOG18,2017-11-09 04:30,9,1.9256,1.9256,1.9256,1.9256,1
HOG18,2017-11-09 05:00,9,1.9293,1.9293,1.9293,1.9293,1
HOG18,2017-11-09 05:30,9,1.9261,1.9261,1.9261,1.9261,1
HOG18,2017-11-09 06:00,9,1.925,1.925,1.9233,1.9233,2
HOG18,2017-11-09 06:30,9,1.9221,1.9234,1.9221,1.9225,5
HOG18,2017-11-09 07:00,9,1.9225,1.9262,1.9208,1.9254,16
HOG18,2017-11-09 07:30,9,1.9263,1.9311,1.9257,1.9309,54
HOG18,2017-11-09 08:00,9,1.9311,1.934,1.9257,1.9264,188
HOG18,2017-11-09 08:30,9,1.9268,1.9302,1.9235,1.9293,56
HOG18,2017-11-09 09:00,9,1.9365,1.9401,1.9344,1.9363,63
HOG18,2017-11-09 09:30,9,1.9365,1.9441,1.9364,1.9412,98
HOG18,2017-11-09 10:00,9,1.9433,1.9436,1.9309,1.9436,53
HOG18,2017-11-09 10:30,9,1.9447,1.9452,1.9393,1.9403,128
HOG18,2017-11-09 11:00,9,1.9405,1.9495,1.9405,1.9447,215
HOG18,2017-11-09 11:30,9,1.9459,1.9508,1.9433,1.9479,81
HOG18,2017-11-09 12:00,9,1.9497,1.9525,1.9471,1.9471,80
HOG18,2017-11-09 12:30,9,1.9471,1.9491,1.9455,1.9491,40
HOG18,2017-11-09 13:00,9,1.9495,1.9517,1.9455,1.9457,338
HOG18,2017-11-09 13:30,9,1.9453,1.9463,1.9443,1.9445,108
HOG18,2017-11-09 14:00,9,1.9459,1.9459,1.9443,1.9446,9
HOG18,2017-11-09 14:30,9,1.9448,1.9449,1.9445,1.9446,12
HOG18,2017-11-09 15:00,9,1.9443,1.9449,1.9442,1.9442,10
HOG18,2017-11-09 15:30,9,1.9438,1.9448,1.9434,1.9448,9
HOG18,2017-11-09 17:00,10,1.9428,1.9428,1.9428,1.9428,1
HOG18,2017-11-09 19:00,10,1.9434,1.945,1.9434,1.945,5
HOG18,2017-11-09 19:30,10,1.945,1.945,1.9435,1.9435,4
HOG18,2017-11-09 21:00,10,1.9427,1.9427,1.9427,1.9427,1
HOG18,2017-11-09 21:30,10,1.9431,1.9431,1.9431,1.9431,1
HOG18,2017-11-09 23:00,10,1.9435,1.9442,1.9435,1.9442,2
HOG18,2017-11-09 23:30,10,1.9439,1.9439,1.9439,1.9439,1
HOG18,2017-11-10 01:00,10,1.9428,1.9429,1.9418,1.9429,5
HOG18,2017-11-10 01:30,10,1.9388,1.9419,1.9388,1.9414,7
HOG18,2017-11-10 02:00,10,1.9413,1.9432,1.9396,1.9432,14
HOG18,2017-11-10 02:30,10,1.9439,1.9439,1.9439,1.9439,1
HOG18,2017-11-10 03:00,10,1.9485,1.9493,1.9485,1.9493,2
HOG18,2017-11-10 03:30,10,1.9504,1.9504,1.9493,1.9493,2
HOG18,2017-11-10 04:00,10,1.9517,1.9517,1.9517,1.9517,1
HOG18,2017-11-10 04:30,10,1.9485,1.9485,1.9485,1.9485,1
HOG18,2017-11-10 05:00,10,1.9512,1.9512,1.9478,1.9478,4
HOG18,2017-11-10 05:30,10,1.9473,1.9501,1.9473,1.9501,27
HOG18,2017-11-10 06:00,10,1.9467,1.9468,1.9467,1.9468,3
HOG18,2017-11-10 06:30,10,1.949,1.9512,1.949,1.9506,8
HOG18,2017-11-10 07:00,10,1.9518,1.9553,1.9518,1.954,92
HOG18,2017-11-10 07:30,10,1.954,1.9549,1.9497,1.9516,40
HOG18,2017-11-10 08:00,10,1.9515,1.9515,1.9463,1.947,131
HOG18,2017-11-10 08:30,10,1.9476,1.9489,1.9442,1.947,107
HOG18,2017-11-10 09:00,10,1.9466,1.9475,1.9436,1.9457,115
HOG18,2017-11-10 09:30,10,1.9453,1.9494,1.9437,1.9487,91
HOG18,2017-11-10 10:00,10,1.9479,1.9496,1.943,1.9479,71
HOG18,2017-11-10 10:30,10,1.9477,1.9481,1.9417,1.9419,54
HOG18,2017-11-10 11:00,10,1.9414,1.9426,1.9312,1.9322,88
HOG18,2017-11-10 11:30,10,1.9302,1.9394,1.9302,1.939,73
HOG18,2017-11-10 12:00,10,1.9387,1.9418,1.9353,1.9414,90
HOG18,2017-11-10 12:30,10,1.9406,1.9427,1.9391,1.9415,22
HOG18,2017-11-10 13:00,10,1.9417,1.9463,1.9358,1.9368,209
HOG18,2017-11-10 13:30,10,1.9364,1.9394,1.9364,1.9394,43
HOG18,2017-11-10 14:00,10,1.9403,1.9427,1.938,1.9398,41
HOG18,2017-11-10 14:30,10,1.9404,1.9413,1.9388,1.9388,12
HOG18,2017-11-10 15:00,10,1.9379,1.9386,1.9358,1.9386,15
HOG18,2017-11-10 15:30,10,1.9401,1.9428,1.9401,1.9428,6
HOG18,2017-11-12 17:00,13,1.9409,1.9438,1.9409,1.9423,10
HOG18,2017-11-12 17:30,13,1.9405,1.9405,1.9405,1.9405,1
HOG18,2017-11-12 18:00,13,1.9408,1.9408,1.9398,1.9401,4
HOG18,2017-11-12 18:30,13,1.9406,1.9406,1.9401,1.9401,2
HOG18,2017-11-12 19:00,13,1.9408,1.9413,1.9408,1.9412,3
HOG18,2017-11-12 20:30,13,1.9388,1.9388,1.9388,1.9388,1
HOG18,2017-11-12 21:30,13,1.9389,1.9389,1.9389,1.9389,1
HOG18,2017-11-13 00:00,13,1.9378,1.9378,1.9378,1.9378,2
HOG18,2017-11-13 01:00,13,1.9398,1.9398,1.9398,1.9398,1
HOG18,2017-11-13 02:00,13,1.9373,1.9373,1.9322,1.9322,3
HOG18,2017-11-13 03:00,13,1.936,1.9393,1.936,1.9369,5
HOG18,2017-11-13 03:30,13,1.9335,1.935,1.9335,1.935,2
HOG18,2017-11-13 04:00,13,1.9305,1.9305,1.9285,1.9285,2
HOG18,2017-11-13 04:30,13,1.9343,1.9343,1.9343,1.9343,1
HOG18,2017-11-13 05:00,13,1.9378,1.9378,1.9378,1.9378,1
HOG18,2017-11-13 05:30,13,1.9369,1.9415,1.9369,1.9415,3
HOG18,2017-11-13 06:00,13,1.9441,1.9441,1.9409,1.9409,3
HOG18,2017-11-13 06:30,13,1.9386,1.9397,1.9383,1.9397,7
HOG18,2017-11-13 07:00,13,1.9375,1.9418,1.936,1.9418,39
HOG18,2017-11-13 07:30,13,1.9407,1.9407,1.9371,1.938,59
HOG18,2017-11-13 08:00,13,1.938,1.941,1.936,1.9384,78
HOG18,2017-11-13 08:30,13,1.9376,1.9388,1.9326,1.9387,126
HOG18,2017-11-13 09:00,13,1.9386,1.9453,1.9384,1.9396,100
HOG18,2017-11-13 09:30,13,1.9408,1.9423,1.9376,1.9418,81
HOG18,2017-11-13 10:00,13,1.9425,1.9432,1.9366,1.9406,83
HOG18,2017-11-13 10:30,13,1.94,1.94,1.9233,1.9329,125
HOG18,2017-11-13 11:00,13,1.9331,1.9405,1.9331,1.9373,121
HOG18,2017-11-13 11:30,13,1.937,1.9395,1.9367,1.9387,52
HOG18,2017-11-13 12:00,13,1.9377,1.9384,1.9357,1.937,37
HOG18,2017-11-13 12:30,13,1.9372,1.9381,1.9345,1.9381,84
HOG18,2017-11-13 13:00,13,1.9391,1.94,1.9336,1.9362,209
HOG18,2017-11-13 13:30,13,1.9362,1.9376,1.9355,1.9361,96
HOG18,2017-11-13 14:00,13,1.9354,1.9357,1.9349,1.9357,9
HOG18,2017-11-13 14:30,13,1.9345,1.9348,1.9343,1.9348,6
HOG18,2017-11-13 15:00,13,1.9355,1.9356,1.935,1.935,7
HOG18,2017-11-13 15:30,13,1.9347,1.9358,1.9347,1.9358,6
HOG18,2017-11-13 17:30,14,1.9344,1.9344,1.9344,1.9344,1
HOG18,2017-11-13 19:00,14,1.9323,1.9349,1.9323,1.9348,8
HOG18,2017-11-13 19:30,14,1.9358,1.9358,1.9358,1.9358,1
HOG18,2017-11-13 20:00,14,1.9349,1.9349,1.9311,1.9311,5
HOG18,2017-11-13 22:00,14,1.93,1.93,1.93,1.93,1
HOG18,2017-11-13 23:00,14,1.9305,1.9305,1.9305,1.9305,1
HOG18,2017-11-14 01:00,14,1.9277,1.9277,1.9277,1.9277,1
HOG18,2017-11-14 01:30,14,1.9274,1.9275,1.9274,1.9275,3
HOG18,2017-11-14 02:00,14,1.9268,1.9282,1.9254,1.9277,9
HOG18,2017-11-14 02:30,14,1.9272,1.9309,1.9268,1.9309,4
HOG18,2017-11-14 03:00,14,1.9315,1.9315,1.9276,1.9292,6
HOG18,2017-11-14 03:30,14,1.9307,1.9324,1.9304,1.9324,6
HOG18,2017-11-14 04:00,14,1.9311,1.9319,1.9311,1.9319,2
HOG18,2017-11-14 04:30,14,1.9296,1.9314,1.9293,1.9314,8
HOG18,2017-11-14 05:00,14,1.9325,1.9342,1.9323,1.9342,6
HOG18,2017-11-14 05:30,14,1.9323,1.9329,1.9298,1.9298,31
HOG18,2017-11-14 06:00,14,1.9298,1.9298,1.9285,1.9294,3
HOG18,2017-11-14 06:30,14,1.9286,1.9307,1.9274,1.9284,66
HOG18,2017-11-14 07:00,14,1.9295,1.9299,1.9238,1.9239,35
HOG18,2017-11-14 07:30,14,1.9231,1.9266,1.9213,1.9259,103
HOG18,2017-11-14 08:00,14,1.9262,1.9318,1.9249,1.9308,189
HOG18,2017-11-14 08:30,14,1.9302,1.9302,1.9137,1.9155,308
HOG18,2017-11-14 09:00,14,1.9149,1.9175,1.9016,1.903,332
HOG18,2017-11-14 09:30,14,1.9032,1.9037,1.8884,1.895,620
HOG18,2017-11-14 10:00,14,1.8924,1.8972,1.8876,1.8914,320
HOG18,2017-11-14 10:30,14,1.8911,1.9016,1.8905,1.8997,203
HOG18,2017-11-14 11:00,14,1.9,1.9043,1.8984,1.903,74
HOG18,2017-11-14 11:30,14,1.9036,1.9046,1.9003,1.9026,156
HOG18,2017-11-14 12:00,14,1.9024,1.9073,1.9022,1.9033,93
HOG18,2017-11-14 12:30,14,1.9034,1.9049,1.9012,1.9041,60
HOG18,2017-11-14 13:00,14,1.9035,1.9116,1.903,1.9105,281
HOG18,2017-11-14 13:30,14,1.9106,1.9139,1.9106,1.9134,77
HOG18,2017-11-14 14:00,14,1.9148,1.9148,1.9113,1.9115,23
HOG18,2017-11-14 14:30,14,1.911,1.9112,1.9037,1.9037,15
HOG18,2017-11-14 15:00,14,1.9029,1.9029,1.9002,1.9016,13
HOG18,2017-11-14 15:30,14,1.9021,1.9033,1.8898,1.8949,52
HOG18,2017-11-14 17:00,15,1.8956,1.8971,1.8955,1.8971,6
HOG18,2017-11-14 17:30,15,1.8957,1.8957,1.8902,1.8902,9
HOG18,2017-11-14 19:00,15,1.8942,1.8942,1.8942,1.8942,1
HOG18,2017-11-14 19:30,15,1.8948,1.8948,1.8948,1.8948,1
HOG18,2017-11-14 20:00,15,1.8957,1.8961,1.8954,1.8955,7
HOG18,2017-11-14 20:30,15,1.8958,1.8958,1.8958,1.8958,1
HOG18,2017-11-15 01:30,15,1.8962,1.8962,1.8962,1.8962,1
HOG18,2017-11-15 02:00,15,1.8987,1.8987,1.8978,1.8978,2
HOG18,2017-11-15 02:30,15,1.9001,1.9005,1.9,1.9005,3
HOG18,2017-11-15 03:00,15,1.8977,1.8982,1.8977,1.8982,5
HOG18,2017-11-15 03:30,15,1.8972,1.899,1.8954,1.8955,5
HOG18,2017-11-15 04:00,15,1.8953,1.8953,1.8925,1.8925,4
HOG18,2017-11-15 04:30,15,1.8941,1.8956,1.8941,1.8956,2
HOG18,2017-11-15 05:00,15,1.8928,1.8928,1.8928,1.8928,1
HOG18,2017-11-15 06:00,15,1.8971,1.8971,1.8944,1.8944,30
HOG18,2017-11-15 06:30,15,1.8939,1.8939,1.8931,1.8937,13
HOG18,2017-11-15 07:00,15,1.8954,1.8976,1.8945,1.8966,34
HOG18,2017-11-15 07:30,15,1.8957,1.8985,1.8949,1.897,154
HOG18,2017-11-15 08:00,15,1.8969,1.9031,1.8967,1.903,162
HOG18,2017-11-15 08:30,15,1.9032,1.906,1.9,1.9017,157
HOG18,2017-11-15 09:00,15,1.9017,1.9018,1.898,1.9006,102
HOG18,2017-11-15 09:30,15,1.9002,1.9026,1.8923,1.9017,293
HOG18,2017-11-15 10:00,15,1.9026,1.913,1.9015,1.912,287
HOG18,2017-11-15 10:30,15,1.9114,1.9154,1.907,1.9097,189
HOG18,2017-11-15 11:00,15,1.9105,1.912,1.9089,1.9109,81
HOG18,2017-11-15 11:30,15,1.9106,1.9148,1.9106,1.9141,274
HOG18,2017-11-15 12:00,15,1.9137,1.9159,1.9117,1.915,117
HOG18,2017-11-15 12:30,15,1.9154,1.9155,1.9092,1.911,126
HOG18,2017-11-15 13:00,15,1.9106,1.9133,1.9089,1.9091,171
HOG18,2017-11-15 13:30,15,1.9092,1.9116,1.9091,1.9101,121
HOG18,2017-11-15 14:00,15,1.9106,1.9106,1.9074,1.9075,83
HOG18,2017-11-15 14:30,15,1.909,1.9099,1.9081,1.9081,14
HOG18,2017-11-15 15:00,15,1.9072,1.9103,1.9072,1.9103,5
HOG18,2017-11-15 15:30,15,1.9104,1.9125,1.9101,1.9125,17
HOG18,2017-11-15 17:00,16,1.9091,1.9098,1.9075,1.9098,14
HOG18,2017-11-15 18:00,16,1.9113,1.9113,1.9113,1.9113,1
HOG18,2017-11-15 19:00,16,1.9117,1.9117,1.911,1.9114,3
HOG18,2017-11-15 19:30,16,1.9126,1.9126,1.9126,1.9126,3
HOG18,2017-11-15 20:00,16,1.9125,1.9125,1.9125,1.9125,1
HOG18,2017-11-15 21:30,16,1.9141,1.9141,1.9137,1.9137,2
HOG18,2017-11-15 23:00,16,1.9151,1.9151,1.9146,1.9146,3
HOG18,2017-11-16 01:00,16,1.9113,1.9116,1.9113,1.9116,2
HOG18,2017-11-16 02:00,16,1.9137,1.916,1.9134,1.916,3
HOG18,2017-11-16 02:30,16,1.917,1.917,1.9164,1.9164,2
HOG18,2017-11-16 03:00,16,1.9151,1.9151,1.9151,1.9151,2
HOG18,2017-11-16 03:30,16,1.9103,1.9103,1.9086,1.9086,3
HOG18,2017-11-16 04:30,16,1.9071,1.9081,1.9071,1.9081,2
HOG18,2017-11-16 05:00,16,1.9076,1.9076,1.9041,1.9049,6
HOG18,2017-11-16 06:00,16,1.908,1.908,1.9068,1.9068,2
HOG18,2017-11-16 06:30,16,1.9061,1.9061,1.9004,1.9004,11
HOG18,2017-11-16 07:00,16,1.9,1.9043,1.8976,1.9043,41
HOG18,2017-11-16 07:30,16,1.9047,1.9075,1.9038,1.9047,71
HOG18,2017-11-16 08:00,16,1.9052,1.9054,1.9005,1.9021,231
HOG18,2017-11-16 08:30,16,1.9019,1.9027,1.8978,1.8999,153
HOG18,2017-11-16 09:00,16,1.8998,1.9098,1.8985,1.9086,111
HOG18,2017-11-16 09:30,16,1.9091,1.9097,1.9059,1.9097,109
HOG18,2017-11-16 10:00,16,1.9092,1.9164,1.9078,1.9107,154
HOG18,2017-11-16 10:30,16,1.9106,1.9106,1.8994,1.9021,125
HOG18,2017-11-16 11:00,16,1.9018,1.9033,1.8971,1.9004,132
HOG18,2017-11-16 11:30,16,1.9005,1.9039,1.8993,1.901,77
HOG18,2017-11-16 12:00,16,1.901,1.9043,1.9005,1.903,60
HOG18,2017-11-16 12:30,16,1.9034,1.9041,1.9004,1.9041,60
HOG18,2017-11-16 13:00,16,1.9045,1.9083,1.8987,1.9023,425
HOG18,2017-11-16 13:30,16,1.9029,1.9039,1.9007,1.9039,102
HOG18,2017-11-16 14:00,16,1.9041,1.9053,1.904,1.905,36
HOG18,2017-11-16 14:30,16,1.9056,1.9069,1.9037,1.9047,66
HOG18,2017-11-16 15:00,16,1.9055,1.9055,1.9047,1.9052,6
HOG18,2017-11-16 15:30,16,1.9048,1.9052,1.9046,1.9052,6
HOG18,2017-11-16 17:00,17,1.9078,1.908,1.9078,1.908,2
HOG18,2017-11-16 17:30,17,1.9072,1.9072,1.9051,1.9051,9
HOG18,2017-11-16 18:30,17,1.9052,1.9052,1.9052,1.9052,1
HOG18,2017-11-16 19:00,17,1.9051,1.9062,1.9051,1.9059,5
HOG18,2017-11-16 19:30,17,1.9037,1.9037,1.9036,1.9036,2
HOG18,2017-11-16 20:30,17,1.9026,1.9026,1.9026,1.9026,1
HOG18,2017-11-17 00:00,17,1.9034,1.9037,1.9034,1.9037,2
HOG18,2017-11-17 00:30,17,1.9051,1.9051,1.9051,1.9051,1
HOG18,2017-11-17 01:00,17,1.9061,1.9061,1.9061,1.9061,1
HOG18,2017-11-17 01:30,17,1.9065,1.9069,1.9062,1.9062,9
HOG18,2017-11-17 02:00,17,1.905,1.905,1.9033,1.9033,3
HOG18,2017-11-17 02:30,17,1.9065,1.9065,1.9063,1.9063,3
HOG18,2017-11-17 03:00,17,1.9057,1.9083,1.9057,1.9069,13
HOG18,2017-11-17 03:30,17,1.9092,1.9198,1.9092,1.9181,37
HOG18,2017-11-17 04:00,17,1.9174,1.9196,1.9174,1.9187,6
HOG18,2017-11-17 04:30,17,1.919,1.9232,1.919,1.9232,16
HOG18,2017-11-17 05:00,17,1.9232,1.9232,1.92,1.9217,16
HOG18,2017-11-17 05:30,17,1.9225,1.9276,1.9225,1.9274,40
HOG18,2017-11-17 06:00,17,1.9261,1.9263,1.9216,1.9216,63
HOG18,2017-11-17 06:30,17,1.9212,1.9229,1.921,1.9222,21
HOG18,2017-11-17 07:00,17,1.9212,1.9216,1.9194,1.9207,21
HOG18,2017-11-17 07:30,17,1.9197,1.9245,1.9145,1.9206,89
HOG18,2017-11-17 08:00,17,1.9209,1.921,1.9128,1.9138,180
HOG18,2017-11-17 08:30,17,1.9138,1.921,1.9132,1.92,238
HOG18,2017-11-17 09:00,17,1.9204,1.9245,1.9196,1.922,143
HOG18,2017-11-17 09:30,17,1.9223,1.929,1.9196,1.928,133
HOG18,2017-11-17 10:00,17,1.9279,1.9395,1.9247,1.9346,304
HOG18,2017-11-17 10:30,17,1.9353,1.9365,1.9337,1.9356,135
HOG18,2017-11-17 11:00,17,1.9359,1.941,1.9354,1.9388,144
HOG18,2017-11-17 11:30,17,1.9399,1.9439,1.9378,1.9421,87
HOG18,2017-11-17 12:00,17,1.9417,1.9478,1.9417,1.9452,108
HOG18,2017-11-17 12:30,17,1.9452,1.9518,1.9452,1.9469,261
HOG18,2017-11-17 13:00,17,1.9475,1.95,1.9407,1.9464,226
HOG18,2017-11-17 13:30,17,1.9461,1.9468,1.9454,1.9466,63
HOG18,2017-11-17 14:00,17,1.9467,1.9476,1.9454,1.9454,25
HOG18,2017-11-17 14:30,17,1.9452,1.9478,1.9446,1.9463,20
HOG18,2017-11-17 15:00,17,1.9469,1.9477,1.9462,1.9475,19
HOG18,2017-11-17 15:30,17,1.9479,1.9484,1.947,1.9484,6
HOG18,2017-11-19 17:00,20,1.9489,1.9489,1.9427,1.9427,7
HOG18,2017-11-19 18:00,20,1.9434,1.9434,1.9434,1.9434,1
HOG18,2017-11-19 18:30,20,1.9442,1.9442,1.9433,1.9433,2
HOG18,2017-11-19 19:00,20,1.9452,1.9452,1.9432,1.9432,6
HOG18,2017-11-19 19:30,20,1.944,1.9453,1.944,1.9453,5
HOG18,2017-11-19 20:00,20,1.9449,1.9449,1.9447,1.9447,7
HOG18,2017-11-19 20:30,20,1.9447,1.9456,1.9431,1.9437,12
HOG18,2017-11-19 21:00,20,1.9441,1.9441,1.9441,1.9441,2
HOG18,2017-11-19 22:30,20,1.9441,1.9441,1.9436,1.9436,2
HOG18,2017-11-19 23:30,20,1.9451,1.9451,1.9451,1.9451,1
HOG18,2017-11-20 00:00,20,1.9439,1.9453,1.9439,1.9445,8
HOG18,2017-11-20 00:30,20,1.945,1.945,1.9441,1.9441,2
HOG18,2017-11-20 01:00,20,1.9433,1.9439,1.9429,1.9429,8
HOG18,2017-11-20 01:30,20,1.9412,1.9412,1.9403,1.9403,2
HOG18,2017-11-20 02:00,20,1.9387,1.9415,1.9387,1.9408,25
HOG18,2017-11-20 02:30,20,1.9418,1.9457,1.9418,1.9452,16
HOG18,2017-11-20 03:00,20,1.9423,1.9423,1.9376,1.9388,9
HOG18,2017-11-20 03:30,20,1.9364,1.9364,1.9359,1.9359,5
HOG18,2017-11-20 04:00,20,1.9337,1.9345,1.9333,1.9345,6
HOG18,2017-11-20 04:30,20,1.9367,1.9367,1.9312,1.9312,4
HOG18,2017-11-20 05:00,20,1.9311,1.9347,1.9308,1.9308,13
HOG18,2017-11-20 05:30,20,1.932,1.9347,1.9302,1.9347,10
HOG18,2017-11-20 06:00,20,1.9347,1.9347,1.9232,1.9247,25
HOG18,2017-11-20 06:30,20,1.9242,1.9252,1.9226,1.9244,29
HOG18,2017-11-20 07:00,20,1.9231,1.9269,1.9189,1.9259,118
HOG18,2017-11-20 07:30,20,1.9259,1.9259,1.9163,1.9171,158
HOG18,2017-11-20 08:00,20,1.9168,1.9198,1.9138,1.9198,426
HOG18,2017-11-20 08:30,20,1.9196,1.9196,1.9118,1.9165,244
HOG18,2017-11-20 09:00,20,1.9165,1.9177,1.9094,1.9139,248
HOG18,2017-11-20 09:30,20,1.9141,1.9142,1.9058,1.9113,258
HOG18,2017-11-20 10:00,20,1.9106,1.9193,1.91,1.919,749
HOG18,2017-11-20 10:30,20,1.9193,1.9248,1.9152,1.9231,235
HOG18,2017-11-20 11:00,20,1.9228,1.9247,1.9216,1.9221,196
HOG18,2017-11-20 11:30,20,1.9244,1.9244,1.9184,1.922,285
HOG18,2017-11-20 12:00,20,1.921,1.9232,1.9191,1.9226,249
HOG18,2017-11-20 12:30,20,1.9223,1.9237,1.9202,1.9223,182
HOG18,2017-11-20 13:00,20,1.923,1.9324,1.9229,1.9319,482
HOG18,2017-11-20 13:30,20,1.931,1.9317,1.9275,1.9308,79
HOG18,2017-11-20 14:00,20,1.9313,1.9313,1.9287,1.9291,24
HOG18,2017-11-20 14:30,20,1.929,1.9303,1.929,1.9296,37
HOG18,2017-11-20 15:00,20,1.9306,1.9317,1.9304,1.9312,29
HOG18,2017-11-20 15:30,20,1.9313,1.9314,1.929,1.9314,12
HOG18,2017-11-20 17:00,21,1.9304,1.9304,1.9304,1.9304,1
HOG18,2017-11-20 17:30,21,1.9297,1.9297,1.9297,1.9297,4
HOG18,2017-11-20 18:30,21,1.9299,1.9299,1.9299,1.9299,1
HOG18,2017-11-20 19:00,21,1.9301,1.9316,1.9301,1.9316,5
HOG18,2017-11-20 19:30,21,1.9329,1.9353,1.9328,1.9348,13
HOG18,2017-11-20 20:00,21,1.935,1.937,1.935,1.937,6
HOG18,2017-11-20 20:30,21,1.9347,1.9347,1.9337,1.9339,4
HOG18,2017-11-20 21:00,21,1.9354,1.9354,1.9354,1.9354,2
HOG18,2017-11-20 21:30,21,1.936,1.9366,1.9359,1.936,5
HOG18,2017-11-20 22:00,21,1.9359,1.9359,1.9349,1.9349,6
HOG18,2017-11-20 22:30,21,1.9345,1.9345,1.9345,1.9345,1
HOG18,2017-11-20 23:00,21,1.9353,1.9353,1.9353,1.9353,2
HOG18,2017-11-20 23:30,21,1.9344,1.9344,1.9344,1.9344,1
HOG18,2017-11-21 00:30,21,1.9343,1.9343,1.9338,1.9338,5
HOG18,2017-11-21 01:00,21,1.9333,1.9355,1.9333,1.9355,5
HOG18,2017-11-21 01:30,21,1.9344,1.9385,1.934,1.9385,7
HOG18,2017-11-21 02:00,21,1.9393,1.9407,1.9392,1.9393,21
HOG18,2017-11-21 02:30,21,1.9391,1.9415,1.9384,1.9397,35
HOG18,2017-11-21 03:00,21,1.9415,1.9446,1.9415,1.9446,26
HOG18,2017-11-21 03:30,21,1.9455,1.947,1.9429,1.9462,30
HOG18,2017-11-21 04:00,21,1.9481,1.9486,1.9424,1.944,42
HOG18,2017-11-21 04:30,21,1.9409,1.9409,1.9372,1.9372,21
HOG18,2017-11-21 05:00,21,1.935,1.9355,1.9327,1.9343,9
HOG18,2017-11-21 05:30,21,1.9339,1.935,1.9327,1.935,14
HOG18,2017-11-21 06:00,21,1.9345,1.9366,1.9345,1.9355,16
HOG18,2017-11-21 06:30,21,1.9351,1.9353,1.9259,1.9289,59
HOG18,2017-11-21 07:00,21,1.9288,1.9337,1.9279,1.9291,101
HOG18,2017-11-21 07:30,21,1.9298,1.9315,1.9263,1.9294,132
HOG18,2017-11-21 08:00,21,1.9291,1.9326,1.9212,1.9239,322
HOG18,2017-11-21 08:30,21,1.9239,1.9298,1.9234,1.9274,370
HOG18,2017-11-21 09:00,21,1.9274,1.9354,1.9274,1.931,376
HOG18,2017-11-21 09:30,21,1.9305,1.9347,1.9269,1.9295,260
HOG18,2017-11-21 10:00,21,1.9297,1.9317,1.9234,1.9275,257
HOG18,2017-11-21 10:30,21,1.9275,1.9315,1.9251,1.9297,96
HOG18,2017-11-21 11:00,21,1.9295,1.9321,1.9272,1.9313,119
HOG18,2017-11-21 11:30,21,1.9317,1.9321,1.9291,1.9291,78
HOG18,2017-11-21 12:00,21,1.9291,1.9294,1.9243,1.9264,86
HOG18,2017-11-21 12:30,21,1.9265,1.9299,1.9258,1.9294,125
HOG18,2017-11-21 13:00,21,1.9293,1.9368,1.927,1.9356,519
HOG18,2017-11-21 13:30,21,1.9347,1.9355,1.9312,1.9335,161
HOG18,2017-11-21 14:00,21,1.9338,1.9339,1.9327,1.9335,13
HOG18,2017-11-21 14:30,21,1.9333,1.9345,1.9332,1.9345,37
HOG18,2017-11-21 15:00,21,1.9345,1.9348,1.9318,1.9331,38
HOG18,2017-11-21 15:30,21,1.9334,1.9384,1.9334,1.9382,27
HOG18,2017-11-21 17:00,22,1.9462,1.9462,1.9384,1.939,27
HOG18,2017-11-21 17:30,22,1.9376,1.9383,1.9376,1.9383,10
HOG18,2017-11-21 18:00,22,1.9387,1.9389,1.9387,1.9389,5
HOG18,2017-11-21 18:30,22,1.9383,1.9383,1.9382,1.9382,3
HOG18,2017-11-21 19:00,22,1.9394,1.9407,1.9388,1.9398,7
HOG18,2017-11-21 19:30,22,1.9391,1.9455,1.9391,1.9449,4
HOG18,2017-11-21 20:00,22,1.9452,1.9452,1.9452,1.9452,1
HOG18,2017-11-21 21:00,22,1.9439,1.9439,1.9439,1.9439,1
HOG18,2017-11-21 23:00,22,1.9433,1.9434,1.9433,1.9434,3
HOG18,2017-11-21 23:30,22,1.943,1.943,1.943,1.943,1
HOG18,2017-11-22 00:00,22,1.9441,1.9441,1.9441,1.9441,1
HOG18,2017-11-22 00:30,22,1.9451,1.9453,1.9451,1.9453,2
HOG18,2017-11-22 01:00,22,1.9462,1.9476,1.9462,1.9476,3
HOG18,2017-11-22 01:30,22,1.95,1.9523,1.95,1.9523,12
HOG18,2017-11-22 02:00,22,1.9507,1.9511,1.9485,1.9511,39
HOG18,2017-11-22 02:30,22,1.9507,1.953,1.95,1.9519,26
HOG18,2017-11-22 03:00,22,1.9536,1.9551,1.9508,1.9514,32
HOG18,2017-11-22 03:30,22,1.95,1.9514,1.9494,1.9494,7
HOG18,2017-11-22 04:00,22,1.9502,1.9519,1.9502,1.9517,19
HOG18,2017-11-22 04:30,22,1.9516,1.9543,1.95,1.953,42
HOG18,2017-11-22 05:00,22,1.9532,1.9532,1.9504,1.9515,25
HOG18,2017-11-22 05:30,22,1.9498,1.9514,1.9488,1.9488,5
HOG18,2017-11-22 06:00,22,1.9489,1.9504,1.9481,1.9502,21
HOG18,2017-11-22 06:30,22,1.9502,1.951,1.948,1.951,116
HOG18,2017-11-22 07:00,22,1.9516,1.9538,1.9501,1.9504,87
HOG18,2017-11-22 07:30,22,1.9508,1.952,1.9464,1.9464,231
HOG18,2017-11-22 08:00,22,1.9461,1.9477,1.9393,1.94,337
HOG18,2017-11-22 08:30,22,1.9399,1.9411,1.938,1.9397,120
HOG18,2017-11-22 09:00,22,1.9397,1.9411,1.9386,1.9391,177
HOG18,2017-11-22 09:30,22,1.9386,1.9386,1.9255,1.9329,618
HOG18,2017-11-22 10:00,22,1.9333,1.9412,1.9321,1.9373,232
HOG18,2017-11-22 10:30,22,1.9371,1.9384,1.9359,1.9379,88
HOG18,2017-11-22 11:00,22,1.9375,1.9417,1.9332,1.9344,152
HOG18,2017-11-22 11:30,22,1.9339,1.9365,1.9329,1.9351,83
HOG18,2017-11-22 12:00,22,1.9355,1.9368,1.9329,1.9359,103
HOG18,2017-11-22 12:30,22,1.936,1.9385,1.9341,1.9382,240
HOG18,2017-11-22 13:00,22,1.9378,1.9387,1.9336,1.9341,329
HOG18,2017-11-22 13:30,22,1.9352,1.9359,1.934,1.935,90
HOG18,2017-11-22 14:00,22,1.9357,1.9359,1.9343,1.9343,39
HOG18,2017-11-22 14:30,22,1.9346,1.9348,1.9323,1.9344,46
HOG18,2017-11-22 15:00,22,1.9347,1.9353,1.9337,1.9348,51
HOG18,2017-11-22 15:30,22,1.9355,1.9382,1.9355,1.9375,23
HOG18,2017-11-22 17:00,24,1.9432,1.9432,1.933,1.9372,27
HOG18,2017-11-22 17:30,24,1.9347,1.9348,1.9347,1.9348,10
HOG18,2017-11-22 18:30,24,1.9345,1.9345,1.9336,1.9336,3
HOG18,2017-11-22 19:00,24,1.9343,1.9343,1.9337,1.9337,2
HOG18,2017-11-22 20:00,24,1.9328,1.9328,1.9328,1.9328,1
HOG18,2017-11-22 20:30,24,1.9326,1.9328,1.9326,1.9328,3
HOG18,2017-11-22 21:00,24,1.9331,1.9335,1.9331,1.9335,2
HOG18,2017-11-22 21:30,24,1.9347,1.9347,1.9347,1.9347,1
HOG18,2017-11-23 00:00,24,1.9342,1.9342,1.934,1.934,2
HOG18,2017-11-23 00:30,24,1.9353,1.9354,1.9344,1.9349,5
HOG18,2017-11-23 01:00,24,1.9337,1.9337,1.9315,1.9315,8
HOG18,2017-11-23 01:30,24,1.9328,1.9346,1.9316,1.9323,4
HOG18,2017-11-23 02:00,24,1.9307,1.9319,1.9274,1.9319,14
HOG18,2017-11-23 02:30,24,1.9343,1.9348,1.9343,1.9346,3
HOG18,2017-11-23 03:00,24,1.929,1.9306,1.929,1.9306,10
HOG18,2017-11-23 03:30,24,1.9318,1.9318,1.9287,1.9287,13
HOG18,2017-11-23 04:00,24,1.9296,1.9312,1.9292,1.9292,7
HOG18,2017-11-23 04:30,24,1.9312,1.9333,1.9312,1.9333,3
HOG18,2017-11-23 05:00,24,1.9345,1.9364,1.9339,1.9339,10
HOG18,2017-11-23 05:30,24,1.9316,1.9316,1.9306,1.9306,3
HOG18,2017-11-23 06:00,24,1.9298,1.9316,1.9296,1.9316,6
HOG18,2017-11-23 06:30,24,1.9324,1.9332,1.9324,1.9329,9
HOG18,2017-11-23 07:00,24,1.9323,1.9375,1.9302,1.937,47
HOG18,2017-11-23 07:30,24,1.938,1.94,1.938,1.9398,18
HOG18,2017-11-23 08:00,24,1.9397,1.9421,1.9397,1.9407,54
HOG18,2017-11-23 08:30,24,1.9408,1.9439,1.9408,1.9437,59
HOG18,2017-11-23 09:00,24,1.9439,1.9442,1.9413,1.944,47
HOG18,2017-11-23 09:30,24,1.9438,1.9472,1.9437,1.944,49
HOG18,2017-11-23 10:00,24,1.9443,1.9451,1.9403,1.9419,39
HOG18,2017-11-23 10:30,24,1.9408,1.941,1.9371,1.9381,23
HOG18,2017-11-23 11:00,24,1.9379,1.943,1.9379,1.943,10
HOG18,2017-11-23 11:30,24,1.9428,1.9467,1.9425,1.9467,14
HOG18,2017-11-23 17:00,24,1.9431,1.9461,1.9427,1.9427,6
HOG18,2017-11-23 19:00,24,1.9422,1.9432,1.9418,1.9432,6
HOG18,2017-11-23 19:30,24,1.9432,1.944,1.9432,1.9432,4
HOG18,2017-11-23 20:00,24,1.944,1.9449,1.944,1.9449,5
HOG18,2017-11-23 21:30,24,1.9424,1.9424,1.9424,1.9424,1
HOG18,2017-11-23 23:00,24,1.9425,1.9425,1.9425,1.9425,1
HOG18,2017-11-23 23:30,24,1.9432,1.9437,1.9427,1.9437,4
HOG18,2017-11-24 00:00,24,1.944,1.9441,1.944,1.9441,2
HOG18,2017-11-24 00:30,24,1.9441,1.9444,1.9441,1.9444,5
HOG18,2017-11-24 01:00,24,1.9443,1.9464,1.9443,1.9464,8
HOG18,2017-11-24 01:30,24,1.946,1.9471,1.9458,1.9465,9
HOG18,2017-11-24 02:00,24,1.948,1.9516,1.9469,1.9516,15
HOG18,2017-11-24 02:30,24,1.9508,1.9508,1.95,1.9501,4
HOG18,2017-11-24 03:00,24,1.9497,1.9497,1.9452,1.9479,7
HOG18,2017-11-24 03:30,24,1.9488,1.9488,1.9488,1.9488,1
HOG18,2017-11-24 04:00,24,1.9521,1.953,1.9512,1.9512,5
HOG18,2017-11-24 04:30,24,1.9513,1.9515,1.9486,1.9499,55
HOG18,2017-11-24 05:00,24,1.952,1.9542,1.9517,1.9542,8
HOG18,2017-11-24 05:30,24,1.9542,1.9548,1.9532,1.9532,14
HOG18,2017-11-24 06:00,24,1.9538,1.9569,1.9538,1.9562,11
HOG18,2017-11-24 06:30,24,1.9541,1.9543,1.9517,1.9541,39
HOG18,2017-11-24 07:00,24,1.9524,1.9529,1.9493,1.9497,39
HOG18,2017-11-24 07:30,24,1.9495,1.9511,1.9483,1.9488,52
HOG18,2017-11-24 08:00,24,1.949,1.9525,1.9407,1.9419,294
HOG18,2017-11-24 08:30,24,1.9427,1.9439,1.9396,1.9423,190
HOG18,2017-11-24 09:00,24,1.9419,1.9435,1.9326,1.9345,255
HOG18,2017-11-24 09:30,24,1.9343,1.941,1.9343,1.941,151
HOG18,2017-11-24 10:00,24,1.9408,1.9532,1.9402,1.9425,397
HOG18,2017-11-24 10:30,24,1.944,1.9469,1.9381,1.9464,252
HOG18,2017-11-24 11:00,24,1.9468,1.9472,1.9418,1.9467,86
HOG18,2017-11-24 11:30,24,1.9464,1.9498,1.9455,1.948,135
HOG18,2017-11-24 12:00,24,1.9482,1.9572,1.9472,1.9572,562
HOG18,2017-11-24 12:30,24,1.9572,1.9572,1.9537,1.9548,92
HOG18,2017-11-26 17:00,27,1.9549,1.9563,1.9536,1.9551,46
HOG18,2017-11-26 17:30,27,1.9553,1.9555,1.9546,1.9553,34
HOG18,2017-11-26 18:00,27,1.9551,1.9553,1.9546,1.955,16
HOG18,2017-11-26 18:30,27,1.955,1.9558,1.9546,1.9546,9
HOG18,2017-11-26 19:00,27,1.9544,1.9544,1.95,1.9541,52
HOG18,2017-11-26 19:30,27,1.9542,1.9542,1.9519,1.9535,29
HOG18,2017-11-26 20:00,27,1.9543,1.955,1.9538,1.955,7
HOG18,2017-11-26 20:30,27,1.9557,1.9561,1.9534,1.9534,23
HOG18,2017-11-26 21:00,27,1.9546,1.9547,1.9546,1.9547,2
HOG18,2017-11-26 21:30,27,1.9553,1.9561,1.9553,1.9561,5
HOG18,2017-11-26 22:30,27,1.9552,1.9552,1.9552,1.9552,3
HOG18,2017-11-26 23:30,27,1.9546,1.955,1.954,1.954,5
HOG18,2017-11-27 00:00,27,1.9556,1.9556,1.955,1.955,5
HOG18,2017-11-27 00:30,27,1.9542,1.9542,1.9512,1.9515,28
HOG18,2017-11-27 01:00,27,1.9509,1.9521,1.9509,1.9521,4
HOG18,2017-11-27 01:30,27,1.9515,1.9515,1.9493,1.9493,6
HOG18,2017-11-27 02:00,27,1.9495,1.9513,1.9462,1.9513,24
HOG18,2017-11-27 02:30,27,1.9503,1.9503,1.9463,1.9477,15
HOG18,2017-11-27 03:00,27,1.9519,1.9544,1.9519,1.9538,26
HOG18,2017-11-27 03:30,27,1.9555,1.9555,1.9522,1.9546,9
HOG18,2017-11-27 04:00,27,1.9546,1.9547,1.951,1.951,7
HOG18,2017-11-27 04:30,27,1.9506,1.9508,1.9497,1.9497,7
HOG18,2017-11-27 05:30,27,1.9478,1.9483,1.9467,1.9468,8
HOG18,2017-11-27 06:00,27,1.9473,1.9482,1.9416,1.9433,134
HOG18,2017-11-27 06:30,27,1.9437,1.9438,1.9409,1.9423,97
HOG18,2017-11-27 07:00,27,1.9419,1.9472,1.9413,1.9464,240
HOG18,2017-11-27 07:30,27,1.9467,1.9514,1.9457,1.9493,206
HOG18,2017-11-27 08:00,27,1.9494,1.9565,1.9494,1.9531,288
HOG18,2017-11-27 08:30,27,1.9534,1.9534,1.9407,1.9437,298
HOG18,2017-11-27 09:00,27,1.9435,1.9437,1.9316,1.9358,395
HOG18,2017-11-27 09:30,27,1.9365,1.9497,1.9365,1.947,496
HOG18,2017-11-27 10:00,27,1.9466,1.9488,1.9403,1.9433,317
HOG18,2017-11-27 10:30,27,1.9433,1.947,1.9414,1.947,310
HOG18,2017-11-27 11:00,27,1.9469,1.9525,1.9464,1.9493,168
HOG18,2017-11-27 11:30,27,1.9497,1.9522,1.9497,1.9507,135
HOG18,2017-11-27 12:00,27,1.9512,1.9544,1.9502,1.9536,190
HOG18,2017-11-27 12:30,27,1.9547,1.9602,1.9535,1.9596,369
HOG18,2017-11-27 13:00,27,1.9595,1.9642,1.9486,1.9499,606
HOG18,2017-11-27 13:30,27,1.95,1.9526,1.9499,1.9522,120
HOG18,2017-11-27 14:00,27,1.952,1.9542,1.9519,1.9527,86
HOG18,2017-11-27 14:30,27,1.953,1.9534,1.9511,1.9523,101
HOG18,2017-11-27 15:00,27,1.9522,1.9526,1.951,1.951,13
HOG18,2017-11-27 15:30,27,1.9513,1.9513,1.9506,1.9508,6
HOG18,2017-11-27 17:00,28,1.9491,1.9507,1.9491,1.9507,11
HOG18,2017-11-27 17:30,28,1.9507,1.9508,1.9507,1.9508,21
HOG18,2017-11-27 18:00,28,1.9519,1.9519,1.9514,1.9514,3
HOG18,2017-11-27 18:30,28,1.9502,1.9502,1.9502,1.9502,2
HOG18,2017-11-27 19:00,28,1.9506,1.9509,1.9501,1.9505,10
HOG18,2017-11-27 19:30,28,1.9493,1.9498,1.9487,1.9487,23
HOG18,2017-11-27 20:00,28,1.9487,1.9491,1.9466,1.9466,31
HOG18,2017-11-27 20:30,28,1.948,1.948,1.948,1.948,1
HOG18,2017-11-27 22:00,28,1.9475,1.9475,1.9475,1.9475,1
HOG18,2017-11-28 00:00,28,1.9478,1.9478,1.9478,1.9478,1
HOG18,2017-11-28 00:30,28,1.9467,1.9467,1.946,1.946,4
HOG18,2017-11-28 01:00,28,1.9467,1.9488,1.9467,1.9488,3
HOG18,2017-11-28 01:30,28,1.9499,1.9499,1.9491,1.9491,6
HOG18,2017-11-28 02:00,28,1.9499,1.9547,1.9479,1.9479,16
HOG18,2017-11-28 02:30,28,1.9478,1.9492,1.9441,1.9455,19
HOG18,2017-11-28 03:00,28,1.9442,1.945,1.9412,1.9412,33
HOG18,2017-11-28 03:30,28,1.9425,1.944,1.9384,1.9395,23
HOG18,2017-11-28 04:00,28,1.9415,1.9435,1.9405,1.9414,14
HOG18,2017-11-28 04:30,28,1.9399,1.9403,1.9396,1.9396,4
HOG18,2017-11-28 05:00,28,1.9389,1.9397,1.9387,1.9391,9
HOG18,2017-11-28 05:30,28,1.9407,1.9407,1.9363,1.9366,15
HOG18,2017-11-28 06:00,28,1.9363,1.9406,1.9357,1.9406,25
HOG18,2017-11-28 06:30,28,1.9417,1.9479,1.9399,1.9477,55
HOG18,2017-11-28 07:00,28,1.9472,1.9519,1.9472,1.95,204
HOG18,2017-11-28 07:30,28,1.9499,1.9527,1.9458,1.9478,180
HOG18,2017-11-28 08:00,28,1.9478,1.9505,1.9431,1.9438,389
HOG18,2017-11-28 08:30,28,1.9437,1.9498,1.9413,1.9488,333
HOG18,2017-11-28 09:00,28,1.9483,1.9508,1.9444,1.9501,170
HOG18,2017-11-28 09:30,28,1.9512,1.9518,1.9462,1.9478,190
HOG18,2017-11-28 10:00,28,1.9477,1.948,1.9434,1.9479,237
HOG18,2017-11-28 10:30,28,1.948,1.948,1.9387,1.9416,297
HOG18,2017-11-28 11:00,28,1.9417,1.9469,1.9392,1.946,161
HOG18,2017-11-28 11:30,28,1.9469,1.9474,1.9446,1.9457,149
HOG18,2017-11-28 12:00,28,1.946,1.9496,1.946,1.9496,106
HOG18,2017-11-28 12:30,28,1.9492,1.9502,1.9474,1.95,83
HOG18,2017-11-28 13:00,28,1.9503,1.9527,1.9478,1.9522,302
HOG18,2017-11-28 13:30,28,1.9516,1.9519,1.9495,1.9497,88
HOG18,2017-11-28 14:00,28,1.95,1.95,1.9489,1.9495,107
HOG18,2017-11-28 14:30,28,1.9494,1.9507,1.9487,1.9503,40
HOG18,2017-11-28 15:00,28,1.9497,1.9497,1.9487,1.9497,17
HOG18,2017-11-28 15:30,28,1.9491,1.9492,1.9427,1.9447,66
HOG18,2017-11-28 17:00,29,1.9458,1.9458,1.9449,1.9449,45
HOG18,2017-11-28 17:30,29,1.9452,1.9461,1.9452,1.9461,3
HOG18,2017-11-28 18:00,29,1.9482,1.9487,1.948,1.9482,6
HOG18,2017-11-28 19:00,29,1.9471,1.9471,1.9449,1.9449,5
HOG18,2017-11-28 19:30,29,1.9461,1.9461,1.9449,1.9449,9
HOG18,2017-11-28 20:00,29,1.9441,1.9441,1.9441,1.9441,2
HOG18,2017-11-28 21:00,29,1.9441,1.9441,1.9432,1.9432,3
HOG18,2017-11-28 21:30,29,1.9428,1.9428,1.9428,1.9428,1
HOG18,2017-11-28 22:30,29,1.9417,1.9417,1.9408,1.9408,11
HOG18,2017-11-29 00:30,29,1.9428,1.9432,1.9428,1.9432,2
HOG18,2017-11-29 01:00,29,1.9457,1.9457,1.9445,1.9451,3
HOG18,2017-11-29 01:30,29,1.9441,1.9464,1.9441,1.9464,7
HOG18,2017-11-29 02:00,29,1.9442,1.9446,1.9431,1.9441,16
HOG18,2017-11-29 02:30,29,1.9437,1.9447,1.9437,1.9437,5
HOG18,2017-11-29 03:00,29,1.9405,1.9413,1.9367,1.9369,31
HOG18,2017-11-29 03:30,29,1.9376,1.9391,1.9376,1.9391,6
HOG18,2017-11-29 04:00,29,1.9381,1.9381,1.9247,1.9257,114
HOG18,2017-11-29 04:30,29,1.9254,1.9293,1.925,1.9257,247
HOG18,2017-11-29 05:00,29,1.9257,1.9305,1.9249,1.9296,118
HOG18,2017-11-29 05:30,29,1.9317,1.946,1.9308,1.9458,54
HOG18,2017-11-29 06:00,29,1.9462,1.9496,1.946,1.9483,56
HOG18,2017-11-29 06:30,29,1.9483,1.9488,1.9457,1.9485,32
HOG18,2017-11-29 07:00,29,1.9477,1.9483,1.943,1.9431,60
HOG18,2017-11-29 07:30,29,1.9434,1.9459,1.9414,1.9453,100
HOG18,2017-11-29 08:00,29,1.9453,1.9459,1.9411,1.9445,364
HOG18,2017-11-29 08:30,29,1.9452,1.946,1.9412,1.9441,277
HOG18,2017-11-29 09:00,29,1.9442,1.9474,1.9421,1.9438,348
HOG18,2017-11-29 09:30,29,1.9432,1.9572,1.937,1.9528,632
HOG18,2017-11-29 10:00,29,1.9525,1.954,1.9262,1.9361,567
HOG18,2017-11-29 10:30,29,1.9362,1.9362,1.9242,1.9298,511
HOG18,2017-11-29 11:00,29,1.9287,1.9287,1.9179,1.9187,497
HOG18,2017-11-29 11:30,29,1.9185,1.9233,1.9159,1.9203,324
HOG18,2017-11-29 12:00,29,1.9195,1.9225,1.9174,1.919,189
HOG18,2017-11-29 12:30,29,1.919,1.9206,1.9149,1.9203,221
HOG18,2017-11-29 13:00,29,1.9211,1.9286,1.9194,1.921,489
HOG18,2017-11-29 13:30,29,1.9215,1.9275,1.9215,1.927,102
HOG18,2017-11-29 14:00,29,1.9279,1.9283,1.9261,1.9263,67
HOG18,2017-11-29 14:30,29,1.9271,1.9271,1.9229,1.9245,215
HOG18,2017-11-29 15:00,29,1.9247,1.9261,1.9247,1.926,69
HOG18,2017-11-29 15:30,29,1.9256,1.9268,1.925,1.9268,54
HOG18,2017-11-29 17:00,30,1.9259,1.9266,1.9243,1.9243,36
HOG18,2017-11-29 17:30,30,1.9247,1.9247,1.9223,1.9223,12
HOG18,2017-11-29 18:00,30,1.9219,1.9226,1.9215,1.9226,15
HOG18,2017-11-29 18:30,30,1.9226,1.923,1.9226,1.923,2
HOG18,2017-11-29 19:00,30,1.9228,1.9241,1.9215,1.9231,54
HOG18,2017-11-29 19:30,30,1.9221,1.9239,1.922,1.9225,27
HOG18,2017-11-29 20:00,30,1.9215,1.9225,1.9205,1.9225,17
HOG18,2017-11-29 20:30,30,1.9224,1.9224,1.922,1.922,2
HOG18,2017-11-29 21:00,30,1.924,1.924,1.9237,1.9237,2
HOG18,2017-11-29 21:30,30,1.9243,1.9247,1.9243,1.9247,3
HOG18,2017-11-29 22:30,30,1.9262,1.9262,1.9262,1.9262,4
HOG18,2017-11-29 23:00,30,1.9265,1.9279,1.9265,1.9278,6
HOG18,2017-11-29 23:30,30,1.9254,1.9264,1.9254,1.9255,4
HOG18,2017-11-30 00:00,30,1.9259,1.9259,1.9254,1.9254,4
HOG18,2017-11-30 00:30,30,1.9271,1.9271,1.9269,1.9269,4
HOG18,2017-11-30 01:00,30,1.9261,1.9261,1.9255,1.926,6
HOG18,2017-11-30 01:30,30,1.9233,1.9271,1.9233,1.9271,7
HOG18,2017-11-30 02:00,30,1.9257,1.9269,1.9225,1.9269,15
HOG18,2017-11-30 02:30,30,1.9258,1.9301,1.9258,1.9283,13
HOG18,2017-11-30 03:00,30,1.9282,1.9313,1.9282,1.931,21
HOG18,2017-11-30 03:30,30,1.9276,1.9278,1.9237,1.926,19
HOG18,2017-11-30 04:00,30,1.9266,1.9319,1.9254,1.9319,15
HOG18,2017-11-30 04:30,30,1.9318,1.944,1.9318,1.9395,67
HOG18,2017-11-30 05:00,30,1.9423,1.9428,1.9377,1.9395,27
HOG18,2017-11-30 05:30,30,1.9389,1.9399,1.937,1.9399,15
HOG18,2017-11-30 06:00,30,1.9419,1.9419,1.9318,1.9399,54
HOG18,2017-11-30 06:30,30,1.9407,1.9421,1.9375,1.9386,30
HOG18,2017-11-30 07:00,30,1.9375,1.9484,1.9369,1.9452,424
HOG18,2017-11-30 07:30,30,1.9449,1.946,1.9416,1.9438,231
HOG18,2017-11-30 08:00,30,1.9442,1.9446,1.9306,1.9358,907
HOG18,2017-11-30 08:30,30,1.9357,1.9376,1.9272,1.9277,449
HOG18,2017-11-30 09:00,30,1.9282,1.9282,1.9062,1.9119,964
HOG18,2017-11-30 09:30,30,1.9115,1.9174,1.9018,1.9151,591
HOG18,2017-11-30 10:00,30,1.9148,1.9266,1.9111,1.9162,513
HOG18,2017-11-30 10:30,30,1.9163,1.9171,1.8999,1.9011,553
HOG18,2017-11-30 11:00,30,1.9006,1.9042,1.8958,1.8977,739
HOG18,2017-11-30 11:30,30,1.898,1.9014,1.8936,1.8959,828
HOG18,2017-11-30 12:00,30,1.8953,1.9023,1.8927,1.8971,676
HOG18,2017-11-30 12:30,30,1.8966,1.8966,1.8918,1.895,492
HOG18,2017-11-30 13:00,30,1.8955,1.9049,1.894,1.8989,837
HOG18,2017-11-30 13:30,30,1.8991,1.9013,1.8967,1.901,188
HOG18,2017-11-30 14:00,30,1.8999,1.8999,1.8983,1.8999,61
HOG18,2017-11-30 14:30,30,1.8992,1.901,1.8987,1.901,54
HOG18,2017-11-30 15:00,30,1.9005,1.902,1.8992,1.9007,41
HOG18,2017-11-30 15:30,30,1.9012,1.9043,1.9012,1.9043,14
HOG18,2017-11-30 17:00,1,1.9039,1.9047,1.9036,1.9036,6
HOG18,2017-11-30 17:30,1,1.9061,1.9064,1.9056,1.9058,10
HOG18,2017-11-30 18:00,1,1.9066,1.907,1.9053,1.9053,20
HOG18,2017-11-30 18:30,1,1.9056,1.9088,1.9052,1.9087,41
HOG18,2017-11-30 19:00,1,1.9087,1.9087,1.9023,1.9044,77
HOG18,2017-11-30 19:30,1,1.9042,1.9089,1.9042,1.9089,20
HOG18,2017-11-30 20:00,1,1.9085,1.9101,1.9074,1.91,67
HOG18,2017-11-30 20:30,1,1.9125,1.9133,1.9113,1.9117,23
HOG18,2017-11-30 21:00,1,1.9103,1.9109,1.9099,1.9099,7
HOG18,2017-11-30 21:30,1,1.911,1.9121,1.911,1.9121,2
HOG18,2017-11-30 22:00,1,1.9111,1.9111,1.911,1.911,2
HOG18,2017-11-30 22:30,1,1.9098,1.9098,1.9085,1.9085,3
HOG18,2017-11-30 23:00,1,1.9078,1.9088,1.9078,1.9088,4
HOG18,2017-12-01 01:00,1,1.9108,1.911,1.9108,1.9109,7
HOG18,2017-12-01 01:30,1,1.9106,1.9124,1.9106,1.9124,6
HOG18,2017-12-01 02:00,1,1.9115,1.9145,1.91,1.9145,29
HOG18,2017-12-01 02:30,1,1.915,1.915,1.9099,1.9099,6
HOG18,2017-12-01 03:00,1,1.9104,1.9147,1.9098,1.9146,10
HOG18,2017-12-01 03:30,1,1.914,1.9159,1.9126,1.9159,9
HOG18,2017-12-01 04:00,1,1.9159,1.9208,1.9159,1.92,75
HOG18,2017-12-01 04:30,1,1.9207,1.921,1.916,1.9164,35
HOG18,2017-12-01 05:00,1,1.9152,1.9181,1.9152,1.9181,14
HOG18,2017-12-01 05:30,1,1.9185,1.92,1.9175,1.9189,38
HOG18,2017-12-01 06:00,1,1.9189,1.9228,1.9186,1.9219,91
HOG18,2017-12-01 06:30,1,1.9231,1.9248,1.9211,1.9234,170
HOG18,2017-12-01 07:00,1,1.9232,1.9257,1.9167,1.9183,593
HOG18,2017-12-01 07:30,1,1.918,1.9222,1.9135,1.9219,327
HOG18,2017-12-01 08:00,1,1.9221,1.9359,1.9221,1.9287,765
HOG18,2017-12-01 08:30,1,1.9284,1.9441,1.9255,1.9441,753
HOG18,2017-12-01 09:00,1,1.9441,1.949,1.9426,1.948,799
HOG18,2017-12-01 09:30,1,1.9489,1.9607,1.9488,1.9569,1120
HOG18,2017-12-01 10:00,1,1.9577,1.9598,1.9411,1.9501,784
HOG18,2017-12-01 10:30,1,1.9495,1.9515,1.941,1.9445,629
HOG18,2017-12-01 11:00,1,1.9453,1.9482,1.9396,1.9403,453
HOG18,2017-12-01 11:30,1,1.9406,1.9437,1.9382,1.9391,185
HOG18,2017-12-01 12:00,1,1.9381,1.9389,1.9315,1.9351,308
HOG18,2017-12-01 12:30,1,1.9349,1.9411,1.9335,1.938,325
HOG18,2017-12-01 13:00,1,1.9375,1.9425,1.9328,1.9421,429
HOG18,2017-12-01 13:30,1,1.9425,1.9431,1.9405,1.9405,112
HOG18,2017-12-01 14:00,1,1.941,1.9412,1.9392,1.9408,28
HOG18,2017-12-01 14:30,1,1.941,1.9429,1.94,1.9429,53
HOG18,2017-12-01 15:00,1,1.9444,1.9451,1.942,1.942,45
HOG18,2017-12-01 15:30,1,1.9423,1.9434,1.9419,1.9419,5
HOG18,2017-12-03 17:00,4,1.933,1.9449,1.933,1.9449,103
HOG18,2017-12-03 17:30,4,1.9438,1.9439,1.9411,1.9411,13
HOG18,2017-12-03 18:00,4,1.9411,1.9413,1.941,1.941,9
HOG18,2017-12-03 18:30,4,1.941,1.941,1.9406,1.9406,4
HOG18,2017-12-03 19:00,4,1.941,1.941,1.9395,1.9395,5
HOG18,2017-12-03 19:30,4,1.9387,1.9387,1.9332,1.9334,24
HOG18,2017-12-03 20:00,4,1.9358,1.9383,1.9347,1.9376,6
HOG18,2017-12-03 20:30,4,1.9377,1.9377,1.9362,1.9365,5
HOG18,2017-12-03 21:00,4,1.9367,1.9367,1.9354,1.9354,3
HOG18,2017-12-03 22:00,4,1.9349,1.9349,1.9341,1.9343,4
HOG18,2017-12-04 00:00,4,1.9374,1.9374,1.9374,1.9374,1
HOG18,2017-12-04 00:30,4,1.9375,1.9379,1.9375,1.9379,4
HOG18,2017-12-04 01:00,4,1.9378,1.9381,1.9378,1.9381,2
HOG18,2017-12-04 01:30,4,1.9358,1.9386,1.9358,1.9386,19
HOG18,2017-12-04 02:00,4,1.9367,1.937,1.9317,1.9317,14
HOG18,2017-12-04 02:30,4,1.9336,1.936,1.9336,1.9358,23
HOG18,2017-12-04 03:00,4,1.9358,1.9358,1.9251,1.9257,95
HOG18,2017-12-04 03:30,4,1.9264,1.9265,1.9224,1.9228,87
HOG18,2017-12-04 04:00,4,1.9218,1.9247,1.9205,1.9238,52
HOG18,2017-12-04 04:30,4,1.9242,1.9282,1.9242,1.9276,13
HOG18,2017-12-04 05:00,4,1.927,1.93,1.9261,1.9261,8
HOG18,2017-12-04 05:30,4,1.9262,1.9269,1.9235,1.9235,9
HOG18,2017-12-04 06:00,4,1.9228,1.9251,1.9211,1.9248,104
HOG18,2017-12-04 06:30,4,1.9237,1.9278,1.9236,1.9263,89
HOG18,2017-12-04 07:00,4,1.9253,1.9326,1.9238,1.9267,190
HOG18,2017-12-04 07:30,4,1.926,1.9272,1.9228,1.9236,161
HOG18,2017-12-04 08:00,4,1.9238,1.9241,1.9058,1.9101,1100
HOG18,2017-12-04 08:30,4,1.9091,1.9129,1.9075,1.9097,560
HOG18,2017-12-04 09:00,4,1.9101,1.9124,1.9026,1.9058,908
HOG18,2017-12-04 09:30,4,1.9052,1.9117,1.9025,1.9081,584
HOG18,2017-12-04 10:00,4,1.9077,1.91,1.9044,1.905,362
HOG18,2017-12-04 10:30,4,1.905,1.91,1.9045,1.9079,394
HOG18,2017-12-04 11:00,4,1.9083,1.9084,1.9043,1.9068,395
HOG18,2017-12-04 11:30,4,1.9072,1.9075,1.9032,1.9044,258
HOG18,2017-12-04 12:00,4,1.9042,1.9071,1.9036,1.905,218
HOG18,2017-12-04 12:30,4,1.9054,1.9056,1.9006,1.9033,348
HOG18,2017-12-04 13:00,4,1.9031,1.9031,1.8952,1.8962,747
HOG18,2017-12-04 13:30,4,1.8958,1.8998,1.8955,1.8988,190
HOG18,2017-12-04 14:00,4,1.8991,1.9003,1.8981,1.8983,83
HOG18,2017-12-04 14:30,4,1.8982,1.8995,1.8971,1.8993,49
HOG18,2017-12-04 15:00,4,1.8995,1.9001,1.898,1.8985,34
HOG18,2017-12-04 15:30,4,1.8987,1.8992,1.8973,1.8973,18
HOG18,2017-12-04 17:00,5,1.893,1.8962,1.893,1.894,32
HOG18,2017-12-04 17:30,5,1.8942,1.8948,1.8939,1.8939,5
HOG18,2017-12-04 18:00,5,1.8951,1.8962,1.8951,1.8962,25
HOG18,2017-12-04 18:30,5,1.8962,1.8965,1.8962,1.8965,15
HOG18,2017-12-04 19:00,5,1.8963,1.8992,1.8963,1.8992,17
HOG18,2017-12-04 19:30,5,1.8988,1.8988,1.8983,1.8983,3
HOG18,2017-12-04 20:00,5,1.8981,1.8982,1.8981,1.8982,2
HOG18,2017-12-04 20:30,5,1.8981,1.8982,1.8975,1.8975,5
HOG18,2017-12-04 21:00,5,1.8977,1.8977,1.8977,1.8977,1
HOG18,2017-12-04 23:30,5,1.8964,1.8964,1.8955,1.8955,12
HOG18,2017-12-05 00:00,5,1.895,1.8955,1.8936,1.8955,8
HOG18,2017-12-05 00:30,5,1.8955,1.896,1.8941,1.8941,13
HOG18,2017-12-05 01:00,5,1.8947,1.8956,1.8947,1.8955,8
HOG18,2017-12-05 01:30,5,1.8937,1.8937,1.8882,1.8894,59
HOG18,2017-12-05 02:00,5,1.8896,1.892,1.8877,1.892,29
HOG18,2017-12-05 02:30,5,1.8923,1.8963,1.8917,1.8924,49
HOG18,2017-12-05 03:00,5,1.8909,1.8909,1.8885,1.8895,105
HOG18,2017-12-05 03:30,5,1.8917,1.892,1.8902,1.8919,46
HOG18,2017-12-05 04:00,5,1.8933,1.8952,1.8906,1.894,61
HOG18,2017-12-05 04:30,5,1.894,1.8947,1.8934,1.8936,27
HOG18,2017-12-05 05:00,5,1.8947,1.8949,1.8925,1.8928,19
HOG18,2017-12-05 05:30,5,1.8934,1.8934,1.8912,1.8912,47
HOG18,2017-12-05 06:00,5,1.8918,1.8929,1.8891,1.8894,108
HOG18,2017-12-05 06:30,5,1.89,1.8946,1.8892,1.8946,61
HOG18,2017-12-05 07:00,5,1.8939,1.8978,1.8928,1.8952,86
HOG18,2017-12-05 07:30,5,1.8955,1.9022,1.8945,1.9011,216
HOG18,2017-12-05 08:00,5,1.9012,1.9025,1.8974,1.9016,628
HOG18,2017-12-05 08:30,5,1.9017,1.9061,1.8975,1.9026,524
HOG18,2017-12-05 09:00,5,1.9026,1.9067,1.9014,1.904,294
HOG18,2017-12-05 09:30,5,1.9035,1.9087,1.9018,1.905,312
HOG18,2017-12-05 10:00,5,1.9051,1.9057,1.8985,1.9043,357
HOG18,2017-12-05 10:30,5,1.9043,1.9097,1.902,1.909,492
HOG18,2017-12-05 11:00,5,1.9098,1.9259,1.9085,1.9242,1129
HOG18,2017-12-05 11:30,5,1.9251,1.9279,1.9201,1.9227,918
HOG18,2017-12-05 12:00,5,1.9229,1.9244,1.9148,1.915,380
HOG18,2017-12-05 12:30,5,1.9152,1.9181,1.9132,1.9181,204
HOG18,2017-12-05 13:00,5,1.9179,1.919,1.9104,1.915,715
HOG18,2017-12-05 13:30,5,1.9155,1.9181,1.9139,1.9148,145
HOG18,2017-12-05 14:00,5,1.9153,1.9166,1.9149,1.9166,58
HOG18,2017-12-05 14:30,5,1.9161,1.9184,1.915,1.9179,85
HOG18,2017-12-05 15:00,5,1.9176,1.918,1.9154,1.9162,27
HOG18,2017-12-05 15:30,5,1.9167,1.9169,1.9022,1.903,423
HOG18,2017-12-05 17:00,6,1.9091,1.9091,1.9038,1.904,30
HOG18,2017-12-05 18:00,6,1.9055,1.9064,1.9055,1.9064,3
HOG18,2017-12-05 18:30,6,1.9067,1.9067,1.906,1.906,2
HOG18,2017-12-05 19:00,6,1.904,1.904,1.9029,1.9032,17
HOG18,2017-12-05 19:30,6,1.9039,1.9049,1.9039,1.9045,6
HOG18,2017-12-05 20:00,6,1.9041,1.9041,1.9041,1.9041,1
HOG18,2017-12-05 20:30,6,1.9048,1.9051,1.9048,1.9048,10
HOG18,2017-12-05 21:00,6,1.9044,1.9044,1.9044,1.9044,1
HOG18,2017-12-05 21:30,6,1.9052,1.9052,1.9052,1.9052,1
HOG18,2017-12-05 22:00,6,1.9043,1.9043,1.9036,1.9036,4
HOG18,2017-12-05 22:30,6,1.9043,1.9043,1.9043,1.9043,2
HOG18,2017-12-05 23:00,6,1.9028,1.9028,1.9028,1.9028,1
HOG18,2017-12-05 23:30,6,1.9029,1.9029,1.9029,1.9029,1
HOG18,2017-12-06 00:00,6,1.903,1.9052,1.903,1.9052,6
HOG18,2017-12-06 00:30,6,1.9048,1.9048,1.9045,1.9045,3
HOG18,2017-12-06 01:00,6,1.9022,1.9023,1.9014,1.9023,14
HOG18,2017-12-06 01:30,6,1.9048,1.9067,1.9046,1.9067,6
HOG18,2017-12-06 02:00,6,1.9068,1.9084,1.9068,1.9074,24
HOG18,2017-12-06 02:30,6,1.9088,1.9113,1.9036,1.9057,23
HOG18,2017-12-06 03:00,6,1.9053,1.9073,1.9005,1.9043,68
HOG18,2017-12-06 03:30,6,1.9043,1.9043,1.8999,1.9008,53
HOG18,2017-12-06 04:00,6,1.9004,1.9004,1.8965,1.8998,69
HOG18,2017-12-06 04:30,6,1.8991,1.9021,1.8942,1.8986,70
HOG18,2017-12-06 05:00,6,1.9001,1.9041,1.8998,1.9021,44
HOG18,2017-12-06 05:30,6,1.9015,1.9015,1.891,1.8922,85
HOG18,2017-12-06 06:00,6,1.8926,1.8963,1.8924,1.8952,51
HOG18,2017-12-06 06:30,6,1.8952,1.8954,1.8904,1.8931,89
HOG18,2017-12-06 07:00,6,1.8924,1.8994,1.8924,1.8975,132
HOG18,2017-12-06 07:30,6,1.8975,1.9,1.8948,1.8965,227
HOG18,2017-12-06 08:00,6,1.8963,1.9036,1.8945,1.9031,500
HOG18,2017-12-06 08:30,6,1.9027,1.9027,1.8756,1.8819,1398
HOG18,2017-12-06 09:00,6,1.8816,1.8869,1.879,1.8867,926
HOG18,2017-12-06 09:30,6,1.8867,1.8971,1.8812,1.8819,1210
HOG18,2017-12-06 10:00,6,1.882,1.8842,1.8679,1.8694,1014
HOG18,2017-12-06 10:30,6,1.8688,1.871,1.8651,1.8658,803
HOG18,2017-12-06 11:00,6,1.8658,1.8708,1.8637,1.87,472
HOG18,2017-12-06 11:30,6,1.87,1.8723,1.8686,1.8719,250
HOG18,2017-12-06 12:00,6,1.8713,1.8728,1.8687,1.87,177
HOG18,2017-12-06 12:30,6,1.8702,1.8754,1.8688,1.872,574
HOG18,2017-12-06 13:00,6,1.8723,1.8732,1.8625,1.8633,861
HOG18,2017-12-06 13:30,6,1.8635,1.8675,1.8632,1.8668,192
HOG18,2017-12-06 14:00,6,1.8673,1.8684,1.8649,1.865,167
HOG18,2017-12-06 14:30,6,1.8651,1.8664,1.8643,1.8659,119
HOG18,2017-12-06 15:00,6,1.8662,1.8667,1.8647,1.8656,39
HOG18,2017-12-06 15:30,6,1.8655,1.8672,1.8651,1.8672,39
HOG18,2017-12-06 17:00,7,1.862,1.8712,1.862,1.8679,115
HOG18,2017-12-06 18:30,7,1.8679,1.8688,1.8679,1.8688,6
HOG18,2017-12-06 19:00,7,1.8686,1.8711,1.8679,1.8706,38
HOG18,2017-12-06 19:30,7,1.8703,1.8711,1.8703,1.8707,13
HOG18,2017-12-06 20:00,7,1.8696,1.8696,1.8679,1.8679,9
HOG18,2017-12-06 20:30,7,1.8681,1.8681,1.8681,1.8681,1
HOG18,2017-12-06 21:00,7,1.8701,1.8701,1.8701,1.8701,3
HOG18,2017-12-06 21:30,7,1.871,1.8711,1.8705,1.8705,12
HOG18,2017-12-06 22:00,7,1.8698,1.8704,1.8698,1.8704,2
HOG18,2017-12-06 22:30,7,1.871,1.871,1.871,1.871,1
HOG18,2017-12-06 23:00,7,1.8687,1.8687,1.867,1.8686,4
HOG18,2017-12-06 23:30,7,1.8681,1.8681,1.8665,1.8665,5
HOG18,2017-12-07 00:00,7,1.866,1.866,1.8655,1.8655,7
HOG18,2017-12-07 00:30,7,1.8638,1.8643,1.8623,1.8643,20
HOG18,2017-12-07 01:00,7,1.8628,1.8652,1.8615,1.8652,16
HOG18,2017-12-07 01:30,7,1.8644,1.8659,1.8644,1.8659,8
HOG18,2017-12-07 02:00,7,1.8649,1.8687,1.8649,1.8673,18
HOG18,2017-12-07 02:30,7,1.8697,1.8711,1.8693,1.87,29
HOG18,2017-12-07 03:00,7,1.87,1.872,1.8675,1.8707,99
HOG18,2017-12-07 03:30,7,1.8704,1.8722,1.8686,1.8694,101
HOG18,2017-12-07 04:00,7,1.87,1.8716,1.8683,1.8715,56
HOG18,2017-12-07 04:30,7,1.8722,1.8739,1.8708,1.8712,39
HOG18,2017-12-07 05:00,7,1.8719,1.8731,1.871,1.8718,85
HOG18,2017-12-07 05:30,7,1.8713,1.875,1.8695,1.8738,87
HOG18,2017-12-07 06:00,7,1.875,1.876,1.8664,1.8664,83
HOG18,2017-12-07 06:30,7,1.8683,1.8689,1.8668,1.8687,92
HOG18,2017-12-07 07:00,7,1.8683,1.8736,1.8671,1.8736,87
HOG18,2017-12-07 07:30,7,1.8735,1.8767,1.8698,1.8751,236
HOG18,2017-12-07 08:00,7,1.8744,1.8749,1.87,1.8744,533
HOG18,2017-12-07 08:30,7,1.874,1.8759,1.8707,1.8727,589
HOG18,2017-12-07 09:00,7,1.873,1.876,1.8692,1.8755,718
HOG18,2017-12-07 09:30,7,1.8751,1.8782,1.8691,1.8782,688
HOG18,2017-12-07 10:00,7,1.8783,1.8807,1.8709,1.8796,517
HOG18,2017-12-07 10:30,7,1.8801,1.8909,1.877,1.8904,947
HOG18,2017-12-07 11:00,7,1.8909,1.8918,1.8859,1.8913,594
HOG18,2017-12-07 11:30,7,1.8911,1.8968,1.8899,1.8949,1041
HOG18,2017-12-07 12:00,7,1.8952,1.8968,1.8937,1.8943,411
HOG18,2017-12-07 12:30,7,1.8945,1.8956,1.8908,1.8912,308
HOG18,2017-12-07 13:00,7,1.8912,1.8994,1.8909,1.8949,1030
HOG18,2017-12-07 13:30,7,1.8942,1.8955,1.8923,1.8949,334
HOG18,2017-12-07 14:00,7,1.8952,1.8963,1.8944,1.8961,297
HOG18,2017-12-07 14:30,7,1.8964,1.8969,1.8942,1.8957,229
HOG18,2017-12-07 15:00,7,1.8957,1.897,1.8955,1.8957,68
HOG18,2017-12-07 15:30,7,1.8955,1.8956,1.8938,1.895,28
HOG18,2017-12-07 17:00,8,1.8971,1.8978,1.8934,1.8934,21
HOG18,2017-12-07 18:30,8,1.8933,1.8933,1.8915,1.8915,8
HOG18,2017-12-07 19:00,8,1.891,1.8934,1.8907,1.8913,55
HOG18,2017-12-07 19:30,8,1.8926,1.8944,1.8924,1.8943,9
HOG18,2017-12-07 20:00,8,1.8942,1.8945,1.8929,1.8929,9
HOG18,2017-12-07 20:30,8,1.8936,1.8946,1.8936,1.8939,16
HOG18,2017-12-07 21:00,8,1.8958,1.8959,1.8956,1.8956,3
HOG18,2017-12-07 21:30,8,1.8947,1.8952,1.8947,1.8952,3
HOG18,2017-12-07 22:00,8,1.8955,1.8962,1.8955,1.8962,2
HOG18,2017-12-07 22:30,8,1.8969,1.8969,1.8969,1.8969,1
HOG18,2017-12-07 23:00,8,1.8971,1.8976,1.8968,1.8976,3
HOG18,2017-12-08 00:00,8,1.8975,1.8975,1.8975,1.8975,1
HOG18,2017-12-08 00:30,8,1.8959,1.8959,1.8949,1.8954,4
HOG18,2017-12-08 01:00,8,1.896,1.8968,1.896,1.8968,3
HOG18,2017-12-08 01:30,8,1.8984,1.8984,1.8984,1.8984,2
HOG18,2017-12-08 02:00,8,1.9001,1.9044,1.9001,1.9038,27
HOG18,2017-12-08 02:30,8,1.9027,1.9086,1.9027,1.9045,41
HOG18,2017-12-08 03:00,8,1.9047,1.9081,1.9037,1.9044,203
HOG18,2017-12-08 03:30,8,1.9026,1.9082,1.9026,1.9071,257
HOG18,2017-12-08 04:00,8,1.907,1.9149,1.907,1.912,189
HOG18,2017-12-08 04:30,8,1.912,1.9124,1.9098,1.9108,68
HOG18,2017-12-08 05:00,8,1.9075,1.9127,1.9063,1.9119,83
HOG18,2017-12-08 05:30,8,1.9127,1.9183,1.9121,1.9164,122
HOG18,2017-12-08 06:00,8,1.919,1.9265,1.916,1.9224,179
HOG18,2017-12-08 06:30,8,1.924,1.9283,1.9223,1.9275,820
HOG18,2017-12-08 07:00,8,1.9266,1.9316,1.9259,1.9284,1105
HOG18,2017-12-08 07:30,8,1.9284,1.9285,1.9189,1.9248,970
HOG18,2017-12-08 08:00,8,1.9245,1.933,1.9242,1.9296,928
HOG18,2017-12-08 08:30,8,1.9299,1.9314,1.9146,1.9223,860
HOG18,2017-12-08 09:00,8,1.9227,1.9227,1.9148,1.9197,782
HOG18,2017-12-08 09:30,8,1.9196,1.9329,1.9179,1.9324,808
HOG18,2017-12-08 10:00,8,1.9323,1.9385,1.9279,1.9296,1055
HOG18,2017-12-08 10:30,8,1.9297,1.9438,1.9297,1.9372,949
HOG18,2017-12-08 11:00,8,1.9375,1.9395,1.9314,1.9355,603
HOG18,2017-12-08 11:30,8,1.9356,1.9369,1.9283,1.9314,353
HOG18,2017-12-08 12:00,8,1.9313,1.9355,1.9299,1.9349,752
HOG18,2017-12-08 12:30,8,1.9352,1.9361,1.9313,1.9344,397
HOG18,2017-12-08 13:00,8,1.9346,1.935,1.9261,1.9265,853
HOG18,2017-12-08 13:30,8,1.9266,1.9285,1.9259,1.928,190
HOG18,2017-12-08 14:00,8,1.9285,1.93,1.9265,1.9269,119
HOG18,2017-12-08 14:30,8,1.9269,1.9292,1.9262,1.9292,140
HOG18,2017-12-08 15:00,8,1.9295,1.9295,1.9267,1.928,41
HOG18,2017-12-08 15:30,8,1.9278,1.9283,1.9271,1.9271,31
HOG18,2017-12-10 17:00,11,1.928,1.928,1.9183,1.9208,46
HOG18,2017-12-10 17:30,11,1.9214,1.922,1.9214,1.9219,3
HOG18,2017-12-10 18:00,11,1.9215,1.9215,1.919,1.9201,12
HOG18,2017-12-10 18:30,11,1.9198,1.9198,1.9197,1.9197,2
HOG18,2017-12-10 19:00,11,1.9206,1.9222,1.9206,1.9222,11
HOG18,2017-12-10 19:30,11,1.9221,1.9221,1.921,1.9221,11
HOG18,2017-12-10 20:00,11,1.9213,1.9214,1.919,1.9208,40
HOG18,2017-12-10 20:30,11,1.9197,1.922,1.9197,1.9217,5
HOG18,2017-12-10 21:30,11,1.922,1.9229,1.922,1.9229,2
HOG18,2017-12-10 22:00,11,1.9231,1.9231,1.9231,1.9231,1
HOG18,2017-12-10 22:30,11,1.9237,1.9237,1.9234,1.9234,4
HOG18,2017-12-10 23:00,11,1.9229,1.9229,1.9213,1.9213,3
HOG18,2017-12-10 23:30,11,1.9213,1.9218,1.9213,1.9218,16
HOG18,2017-12-11 00:00,11,1.9223,1.9247,1.9223,1.9247,5
HOG18,2017-12-11 00:30,11,1.9255,1.9259,1.9245,1.9259,7
HOG18,2017-12-11 01:00,11,1.9261,1.928,1.9261,1.9278,16
HOG18,2017-12-11 01:30,11,1.9269,1.9297,1.9265,1.9297,36
HOG18,2017-12-11 02:00,11,1.9261,1.9265,1.9238,1.9238,52
HOG18,2017-12-11 02:30,11,1.9236,1.925,1.9224,1.925,5
HOG18,2017-12-11 03:00,11,1.925,1.9274,1.9204,1.9261,78
HOG18,2017-12-11 03:30,11,1.9255,1.9287,1.9252,1.9275,70
HOG18,2017-12-11 04:00,11,1.9277,1.9353,1.9275,1.9345,103
HOG18,2017-12-11 04:30,11,1.9342,1.9342,1.93,1.93,40
HOG18,2017-12-11 05:00,11,1.9296,1.9323,1.929,1.9323,77
HOG18,2017-12-11 05:30,11,1.9321,1.9324,1.9294,1.9298,38
HOG18,2017-12-11 06:00,11,1.93,1.9334,1.929,1.9333,47
HOG18,2017-12-11 06:30,11,1.9333,1.945,1.9311,1.9427,180
HOG18,2017-12-11 07:00,11,1.9429,1.9439,1.936,1.9391,204
HOG18,2017-12-11 07:30,11,1.9388,1.9395,1.9337,1.9364,258
HOG18,2017-12-11 08:00,11,1.9358,1.9457,1.9326,1.9435,776
HOG18,2017-12-11 08:30,11,1.9432,1.9476,1.9397,1.9435,862
HOG18,2017-12-11 09:00,11,1.9433,1.9505,1.9429,1.9441,637
HOG18,2017-12-11 09:30,11,1.9444,1.9567,1.944,1.9532,907
HOG18,2017-12-11 10:00,11,1.9534,1.955,1.9479,1.9496,717
HOG18,2017-12-11 10:30,11,1.9501,1.9516,1.9475,1.95,650
HOG18,2017-12-11 11:00,11,1.9505,1.9556,1.9467,1.9474,579
HOG18,2017-12-11 11:30,11,1.9478,1.9506,1.9442,1.9501,388
HOG18,2017-12-11 12:00,11,1.9503,1.9529,1.949,1.9523,283
HOG18,2017-12-11 12:30,11,1.9523,1.9574,1.9521,1.9565,339
HOG18,2017-12-11 13:00,11,1.9565,1.9588,1.9473,1.951,931
HOG18,2017-12-11 13:30,11,1.9514,1.9515,1.9476,1.949,164
HOG18,2017-12-11 14:00,11,1.9492,1.9492,1.947,1.9476,188
HOG18,2017-12-11 14:30,11,1.9479,1.9505,1.9475,1.9503,138
HOG18,2017-12-11 15:00,11,1.9509,1.9515,1.9502,1.9504,52
HOG18,2017-12-11 15:30,11,1.9505,1.9513,1.9496,1.9513,17
HOG18,2017-12-11 17:00,12,1.9559,1.9559,1.9519,1.952,67
HOG18,2017-12-11 17:30,12,1.9528,1.9528,1.9524,1.9524,4
HOG18,2017-12-11 18:00,12,1.9524,1.9524,1.9524,1.9524,5
HOG18,2017-12-11 19:00,12,1.9524,1.9539,1.9522,1.9539,53
HOG18,2017-12-11 19:30,12,1.9553,1.9591,1.9534,1.9591,12
HOG18,2017-12-11 20:00,12,1.9595,1.968,1.9595,1.965,74
HOG18,2017-12-11 20:30,12,1.966,1.966,1.9631,1.9641,27
HOG18,2017-12-11 21:00,12,1.9624,1.9635,1.9613,1.9627,24
HOG18,2017-12-11 21:30,12,1.963,1.9646,1.9629,1.9646,28
HOG18,2017-12-11 22:00,12,1.9652,1.9653,1.9648,1.9651,17
HOG18,2017-12-11 22:30,12,1.9645,1.969,1.9645,1.9684,9
HOG18,2017-12-11 23:00,12,1.9694,1.973,1.9694,1.9725,26
HOG18,2017-12-11 23:30,12,1.9731,1.9731,1.9721,1.9721,3
HOG18,2017-12-12 00:30,12,1.9708,1.9709,1.9678,1.9687,21
HOG18,2017-12-12 01:00,12,1.9666,1.9668,1.9626,1.9626,15
HOG18,2017-12-12 01:30,12,1.964,1.966,1.964,1.9659,3
HOG18,2017-12-12 02:00,12,1.967,1.9714,1.9643,1.9704,58
HOG18,2017-12-12 02:30,12,1.9706,1.9744,1.9687,1.9731,80
HOG18,2017-12-12 03:00,12,1.9739,1.9755,1.9679,1.9681,200
HOG18,2017-12-12 03:30,12,1.9679,1.9718,1.9675,1.9698,89
HOG18,2017-12-12 04:00,12,1.9703,1.9708,1.9641,1.9693,130
HOG18,2017-12-12 04:30,12,1.9693,1.9737,1.9688,1.9737,110
HOG18,2017-12-12 05:00,12,1.9734,1.9764,1.973,1.9759,110
HOG18,2017-12-12 05:30,12,1.9759,1.9773,1.973,1.9762,109
HOG18,2017-12-12 06:00,12,1.9773,1.9801,1.9756,1.9787,116
HOG18,2017-12-12 06:30,12,1.9785,1.9797,1.9769,1.9792,172
HOG18,2017-12-12 07:00,12,1.9792,1.9808,1.9735,1.9743,268
HOG18,2017-12-12 07:30,12,1.974,1.9757,1.966,1.9679,506
HOG18,2017-12-12 08:00,12,1.968,1.9753,1.9606,1.9652,1839
HOG18,2017-12-12 08:30,12,1.9651,1.9651,1.9523,1.9587,1038
HOG18,2017-12-12 09:00,12,1.9586,1.9644,1.9511,1.9586,1346
HOG18,2017-12-12 09:30,12,1.9588,1.9641,1.9557,1.9624,677
HOG18,2017-12-12 10:00,12,1.9622,1.9622,1.9441,1.945,1097
HOG18,2017-12-12 10:30,12,1.9459,1.9505,1.9338,1.9358,787
HOG18,2017-12-12 11:00,12,1.9362,1.9381,1.9304,1.9354,559
HOG18,2017-12-12 11:30,12,1.9353,1.9381,1.9319,1.938,357
HOG18,2017-12-12 12:00,12,1.9381,1.9381,1.9325,1.935,327
HOG18,2017-12-12 12:30,12,1.9344,1.9347,1.9283,1.9306,582
HOG18,2017-12-12 13:00,12,1.9299,1.9347,1.9229,1.933,1252
HOG18,2017-12-12 13:30,12,1.9335,1.9361,1.9331,1.935,325
HOG18,2017-12-12 14:00,12,1.9352,1.9367,1.9348,1.9356,139
HOG18,2017-12-12 14:30,12,1.9358,1.9363,1.9351,1.9362,53
HOG18,2017-12-12 15:00,12,1.9371,1.9374,1.9354,1.9368,44
HOG18,2017-12-12 15:30,12,1.9372,1.9449,1.9372,1.9416,174
HOG18,2017-12-12 17:00,13,1.9445,1.9445,1.9406,1.9422,32
HOG18,2017-12-12 17:30,13,1.9422,1.9422,1.9408,1.9408,4
HOG18,2017-12-12 18:00,13,1.9398,1.9398,1.9384,1.9388,27
HOG18,2017-12-12 18:30,13,1.9387,1.939,1.9376,1.9376,7
HOG18,2017-12-12 19:00,13,1.9381,1.943,1.9381,1.9418,35
HOG18,2017-12-12 19:30,13,1.9417,1.9432,1.9404,1.9428,15
HOG18,2017-12-12 20:00,13,1.9425,1.9453,1.9425,1.9453,28
HOG18,2017-12-12 20:30,13,1.9455,1.9455,1.9434,1.9436,13
HOG18,2017-12-12 21:00,13,1.9434,1.9441,1.9428,1.9433,16
HOG18,2017-12-12 21:30,13,1.9442,1.9444,1.9438,1.9438,14
HOG18,2017-12-12 22:00,13,1.9427,1.9442,1.9422,1.9422,16
HOG18,2017-12-12 22:30,13,1.9421,1.9422,1.9412,1.9412,6
HOG18,2017-12-12 23:00,13,1.9416,1.9432,1.9416,1.9431,14
HOG18,2017-12-12 23:30,13,1.9427,1.9432,1.9421,1.9432,18
HOG18,2017-12-13 00:00,13,1.9429,1.9447,1.9398,1.9414,34
HOG18,2017-12-13 00:30,13,1.9421,1.9421,1.9416,1.9416,6
HOG18,2017-12-13 01:00,13,1.9406,1.9428,1.9406,1.9424,29
HOG18,2017-12-13 01:30,13,1.9426,1.9449,1.9425,1.9449,11
HOG18,2017-12-13 02:00,13,1.9439,1.946,1.9432,1.945,7
HOG18,2017-12-13 02:30,13,1.9453,1.948,1.9453,1.946,16
HOG18,2017-12-13 03:00,13,1.9455,1.9501,1.9455,1.948,57
HOG18,2017-12-13 03:30,13,1.9478,1.9492,1.9455,1.9461,51
HOG18,2017-12-13 04:00,13,1.947,1.947,1.9405,1.9405,47
HOG18,2017-12-13 04:30,13,1.9418,1.9432,1.9393,1.9432,39
HOG18,2017-12-13 05:00,13,1.9437,1.9437,1.9381,1.9381,38
HOG18,2017-12-13 05:30,13,1.9379,1.9405,1.9344,1.9346,35
HOG18,2017-12-13 06:00,13,1.9339,1.939,1.9337,1.939,60
HOG18,2017-12-13 06:30,13,1.9396,1.9422,1.9373,1.94,48
HOG18,2017-12-13 07:00,13,1.9397,1.9422,1.9363,1.9382,266
HOG18,2017-12-13 07:30,13,1.9385,1.9444,1.9319,1.9327,745
HOG18,2017-12-13 08:00,13,1.9321,1.9353,1.927,1.93,521
HOG18,2017-12-13 08:30,13,1.9303,1.9303,1.921,1.9224,789
HOG18,2017-12-13 09:00,13,1.922,1.9254,1.9176,1.9226,795
HOG18,2017-12-13 09:30,13,1.9223,1.9328,1.9204,1.9261,1447
HOG18,2017-12-13 10:00,13,1.926,1.926,1.9135,1.9166,919
HOG18,2017-12-13 10:30,13,1.9169,1.9181,1.9095,1.913,559
HOG18,2017-12-13 11:00,13,1.9129,1.9156,1.9098,1.9132,585
HOG18,2017-12-13 11:30,13,1.9128,1.9175,1.9126,1.9151,330
HOG18,2017-12-13 12:00,13,1.9149,1.9155,1.9113,1.9113,373
HOG18,2017-12-13 12:30,13,1.9119,1.9166,1.9106,1.9152,470
HOG18,2017-12-13 13:00,13,1.915,1.9167,1.9033,1.9039,1474
HOG18,2017-12-13 13:30,13,1.9041,1.9058,1.903,1.9052,388
HOG18,2017-12-13 14:00,13,1.9062,1.9077,1.9059,1.907,164
HOG18,2017-12-13 14:30,13,1.9069,1.9083,1.9066,1.9078,135
HOG18,2017-12-13 15:00,13,1.9084,1.9097,1.9082,1.9093,42
HOG18,2017-12-13 15:30,13,1.9095,1.9106,1.9092,1.9106,23
HOG18,2017-12-13 17:00,14,1.911,1.9111,1.9091,1.9091,18
HOG18,2017-12-13 17:30,14,1.9087,1.9101,1.9087,1.91,10
HOG18,2017-12-13 18:00,14,1.91,1.9109,1.91,1.9101,3
HOG18,2017-12-13 18:30,14,1.9104,1.911,1.9099,1.9099,10
HOG18,2017-12-13 19:00,14,1.9105,1.9127,1.9103,1.912,49
HOG18,2017-12-13 19:30,14,1.912,1.912,1.9106,1.9106,13
HOG18,2017-12-13 20:00,14,1.9096,1.9126,1.9089,1.9116,24
HOG18,2017-12-13 20:30,14,1.9116,1.9116,1.9111,1.9115,5
HOG18,2017-12-13 21:00,14,1.9117,1.912,1.9111,1.9111,4
HOG18,2017-12-13 21:30,14,1.9118,1.9118,1.9104,1.9113,7
HOG18,2017-12-13 22:00,14,1.9113,1.9113,1.9109,1.9109,4
HOG18,2017-12-13 22:30,14,1.9108,1.9108,1.9094,1.9094,7
HOG18,2017-12-13 23:00,14,1.9102,1.9106,1.9102,1.9106,4
HOG18,2017-12-13 23:30,14,1.9099,1.91,1.9089,1.9094,12
HOG18,2017-12-14 00:00,14,1.9096,1.9097,1.909,1.9093,13
HOG18,2017-12-14 00:30,14,1.9098,1.9123,1.9098,1.9113,7
HOG18,2017-12-14 01:00,14,1.9114,1.9114,1.9089,1.9094,6
HOG18,2017-12-14 01:30,14,1.9089,1.9111,1.9088,1.9111,35
HOG18,2017-12-14 02:00,14,1.9116,1.9132,1.9088,1.9102,96
HOG18,2017-12-14 02:30,14,1.9119,1.9165,1.9097,1.915,143
HOG18,2017-12-14 03:00,14,1.9138,1.9146,1.9055,1.9055,93
HOG18,2017-12-14 03:30,14,1.9052,1.9073,1.9009,1.9024,142
HOG18,2017-12-14 04:00,14,1.9032,1.9032,1.8993,1.9012,72
HOG18,2017-12-14 04:30,14,1.9016,1.9031,1.9003,1.9012,63
HOG18,2017-12-14 05:00,14,1.9026,1.9026,1.897,1.8988,65
HOG18,2017-12-14 05:30,14,1.8989,1.8989,1.8897,1.8902,184
HOG18,2017-12-14 06:00,14,1.8902,1.8929,1.8891,1.8923,128
HOG18,2017-12-14 06:30,14,1.8929,1.894,1.8904,1.8918,50
HOG18,2017-12-14 07:00,14,1.8911,1.8967,1.8883,1.8943,189
HOG18,2017-12-14 07:30,14,1.8947,1.8966,1.89,1.8931,126
HOG18,2017-12-14 08:00,14,1.8929,1.8934,1.8843,1.8857,831
HOG18,2017-12-14 08:30,14,1.886,1.9003,1.8848,1.8982,1020
HOG18,2017-12-14 09:00,14,1.8976,1.9038,1.8956,1.899,670
HOG18,2017-12-14 09:30,14,1.8993,1.9098,1.8993,1.9,652
HOG18,2017-12-14 10:00,14,1.9006,1.9099,1.8966,1.9088,726
HOG18,2017-12-14 10:30,14,1.9083,1.9126,1.901,1.9011,465
HOG18,2017-12-14 11:00,14,1.9015,1.9046,1.8997,1.9045,268
HOG18,2017-12-14 11:30,14,1.9047,1.9051,1.9015,1.9032,209
HOG18,2017-12-14 12:00,14,1.9032,1.9055,1.9019,1.9048,346
HOG18,2017-12-14 12:30,14,1.9048,1.9095,1.9035,1.9036,229
HOG18,2017-12-14 13:00,14,1.904,1.914,1.9039,1.9111,805
HOG18,2017-12-14 13:30,14,1.9113,1.9143,1.9113,1.9126,500
HOG18,2017-12-14 14:00,14,1.9128,1.9128,1.9113,1.9117,107
HOG18,2017-12-14 14:30,14,1.9116,1.9135,1.9113,1.9124,68
HOG18,2017-12-14 15:00,14,1.9123,1.9139,1.9123,1.9139,17
HOG18,2017-12-14 15:30,14,1.9136,1.914,1.9129,1.9129,13
HOG18,2017-12-14 17:00,15,1.9154,1.9154,1.9124,1.9129,16
HOG18,2017-12-14 17:30,15,1.9133,1.9139,1.9133,1.9139,5
HOG18,2017-12-14 18:00,15,1.9127,1.9129,1.9124,1.9124,10
HOG18,2017-12-14 18:30,15,1.9126,1.9129,1.9126,1.9129,12
HOG18,2017-12-14 19:00,15,1.9124,1.9131,1.9105,1.9108,42
HOG18,2017-12-14 19:30,15,1.9107,1.9108,1.9102,1.9102,9
HOG18,2017-12-14 20:00,15,1.9116,1.9127,1.9116,1.9127,4
HOG18,2017-12-14 20:30,15,1.913,1.9142,1.913,1.9132,15
HOG18,2017-12-14 21:00,15,1.9126,1.9131,1.9126,1.9131,3
HOG18,2017-12-14 21:30,15,1.9114,1.9118,1.9103,1.9105,7
HOG18,2017-12-14 22:00,15,1.9109,1.913,1.9109,1.913,4
HOG18,2017-12-14 23:00,15,1.9144,1.9149,1.913,1.913,4
HOG18,2017-12-15 00:00,15,1.9121,1.9133,1.912,1.9133,8
HOG18,2017-12-15 00:30,15,1.9138,1.9152,1.9137,1.915,45
HOG18,2017-12-15 01:00,15,1.9145,1.9161,1.9133,1.9145,59
HOG18,2017-12-15 01:30,15,1.9157,1.9162,1.9143,1.9143,18
HOG18,2017-12-15 02:00,15,1.9143,1.9202,1.9143,1.9202,30
HOG18,2017-12-15 02:30,15,1.92,1.92,1.917,1.9182,20
HOG18,2017-12-15 03:00,15,1.915,1.9162,1.9121,1.9123,70
HOG18,2017-12-15 03:30,15,1.9128,1.9137,1.91,1.9117,32
HOG18,2017-12-15 04:00,15,1.9121,1.9162,1.9119,1.916,67
HOG18,2017-12-15 04:30,15,1.9162,1.9193,1.915,1.919,85
HOG18,2017-12-15 05:00,15,1.9191,1.9203,1.9183,1.9183,58
HOG18,2017-12-15 05:30,15,1.9172,1.9229,1.9172,1.9212,28
HOG18,2017-12-15 06:00,15,1.9192,1.922,1.9188,1.9212,72
HOG18,2017-12-15 06:30,15,1.9211,1.9216,1.9137,1.916,53
HOG18,2017-12-15 07:00,15,1.9161,1.9224,1.9151,1.9211,247
HOG18,2017-12-15 07:30,15,1.921,1.9258,1.9207,1.9254,400
HOG18,2017-12-15 08:00,15,1.9256,1.9304,1.9245,1.9299,1046
HOG18,2017-12-15 08:30,15,1.9297,1.9298,1.9222,1.9238,797
HOG18,2017-12-15 09:00,15,1.9242,1.9242,1.9149,1.919,372
HOG18,2017-12-15 09:30,15,1.919,1.925,1.9172,1.9229,578
HOG18,2017-12-15 10:00,15,1.9231,1.9233,1.9163,1.9201,654
HOG18,2017-12-15 10:30,15,1.9202,1.9203,1.9077,1.9101,1905
HOG18,2017-12-15 11:00,15,1.9108,1.9108,1.9032,1.9067,919
HOG18,2017-12-15 11:30,15,1.9073,1.9116,1.9062,1.9107,421
HOG18,2017-12-15 12:00,15,1.9115,1.9141,1.9075,1.9078,333
HOG18,2017-12-15 12:30,15,1.9078,1.9115,1.9072,1.9109,358
HOG18,2017-12-15 13:00,15,1.9111,1.9125,1.9039,1.9055,1065
HOG18,2017-12-15 13:30,15,1.9054,1.9099,1.905,1.9096,234
HOG18,2017-12-15 14:00,15,1.91,1.9101,1.9088,1.91,98
HOG18,2017-12-15 14:30,15,1.9097,1.9106,1.9081,1.9084,75
HOG18,2017-12-15 15:00,15,1.907,1.9082,1.9062,1.9078,49
HOG18,2017-12-15 15:30,15,1.9074,1.9088,1.9067,1.9067,34
HOG18,2017-12-17 17:00,18,1.9087,1.913,1.9069,1.9123,53
HOG18,2017-12-17 17:30,18,1.9125,1.9125,1.9116,1.9116,15
HOG18,2017-12-17 18:00,18,1.9114,1.9117,1.9102,1.911,10
HOG18,2017-12-17 18:30,18,1.9104,1.9104,1.9089,1.9089,23
HOG18,2017-12-17 19:00,18,1.9099,1.9099,1.9082,1.9086,8
HOG18,2017-12-17 19:30,18,1.9096,1.9104,1.9076,1.9076,12
HOG18,2017-12-17 20:00,18,1.9092,1.9098,1.909,1.909,11
HOG18,2017-12-17 20:30,18,1.9103,1.9103,1.9095,1.9095,8
HOG18,2017-12-17 21:00,18,1.9098,1.9106,1.9098,1.9102,5
HOG18,2017-12-17 21:30,18,1.9103,1.9103,1.9094,1.9094,3
HOG18,2017-12-17 22:00,18,1.9105,1.9107,1.9105,1.9107,2
HOG18,2017-12-17 22:30,18,1.9112,1.9115,1.9102,1.9115,10
HOG18,2017-12-17 23:00,18,1.9104,1.9104,1.9095,1.9103,6
HOG18,2017-12-17 23:30,18,1.9105,1.9163,1.9105,1.9151,19
HOG18,2017-12-18 00:00,18,1.9151,1.9151,1.9126,1.9128,9
HOG18,2017-12-18 00:30,18,1.9152,1.9158,1.9145,1.9156,14
HOG18,2017-12-18 01:00,18,1.9151,1.9156,1.9145,1.9156,7
HOG18,2017-12-18 01:30,18,1.9166,1.9166,1.9153,1.9153,3
HOG18,2017-12-18 02:00,18,1.918,1.9203,1.918,1.9184,33
HOG18,2017-12-18 02:30,18,1.9179,1.9208,1.9164,1.9168,59
HOG18,2017-12-18 03:00,18,1.9166,1.9275,1.9166,1.9272,125
HOG18,2017-12-18 03:30,18,1.9268,1.9268,1.9252,1.9268,99
HOG18,2017-12-18 04:00,18,1.9268,1.9274,1.9234,1.9241,127
HOG18,2017-12-18 04:30,18,1.9241,1.9244,1.9197,1.9197,119
HOG18,2017-12-18 05:00,18,1.92,1.9206,1.9171,1.9178,145
HOG18,2017-12-18 05:30,18,1.9176,1.9201,1.9158,1.9185,310
HOG18,2017-12-18 06:00,18,1.9183,1.9225,1.9179,1.9214,114
HOG18,2017-12-18 06:30,18,1.9221,1.9237,1.9187,1.9232,166
HOG18,2017-12-18 07:00,18,1.9223,1.9289,1.9217,1.9239,510
HOG18,2017-12-18 07:30,18,1.924,1.9262,1.9203,1.9255,619
HOG18,2017-12-18 08:00,18,1.9255,1.9336,1.9254,1.927,1862
HOG18,2017-12-18 08:30,18,1.9271,1.9307,1.9237,1.9301,1179
HOG18,2017-12-18 09:00,18,1.9302,1.9389,1.9293,1.9374,1504
HOG18,2017-12-18 09:30,18,1.9382,1.9398,1.9313,1.939,1006
HOG18,2017-12-18 10:00,18,1.9395,1.9409,1.9344,1.9344,877
HOG18,2017-12-18 10:30,18,1.9342,1.9347,1.9302,1.9321,492
HOG18,2017-12-18 11:00,18,1.9321,1.9327,1.919,1.9194,879
HOG18,2017-12-18 11:30,18,1.9188,1.9215,1.9159,1.918,512
HOG18,2017-12-18 12:00,18,1.9179,1.9197,1.9147,1.9182,641
HOG18,2017-12-18 12:30,18,1.9185,1.9227,1.917,1.9217,634
HOG18,2017-12-18 13:00,18,1.9211,1.9307,1.9211,1.9253,2448
HOG18,2017-12-18 13:30,18,1.9251,1.9269,1.9248,1.9257,275
HOG18,2017-12-18 14:00,18,1.9258,1.9265,1.925,1.9259,132
HOG18,2017-12-18 14:30,18,1.9261,1.9261,1.9245,1.9247,69
HOG18,2017-12-18 15:00,18,1.9252,1.9264,1.9251,1.9262,84
HOG18,2017-12-18 15:30,18,1.9255,1.9279,1.9252,1.9277,25
HOG18,2017-12-18 17:00,19,1.927,1.9271,1.9267,1.9271,17
HOG18,2017-12-18 17:30,19,1.9273,1.9284,1.9272,1.9273,12
HOG18,2017-12-18 18:00,19,1.9275,1.9289,1.9275,1.9279,15
HOG18,2017-12-18 18:30,19,1.9276,1.9276,1.9272,1.9272,4
HOG18,2017-12-18 19:00,19,1.9283,1.9283,1.9247,1.9247,74
HOG18,2017-12-18 19:30,19,1.9255,1.9267,1.9239,1.9257,20
HOG18,2017-12-18 20:00,19,1.9263,1.9264,1.9261,1.9261,4
HOG18,2017-12-18 20:30,19,1.9269,1.928,1.9265,1.9276,5
HOG18,2017-12-18 21:00,19,1.9291,1.9293,1.9288,1.9291,12
HOG18,2017-12-18 21:30,19,1.9291,1.9293,1.928,1.9281,32
HOG18,2017-12-18 22:00,19,1.9286,1.9286,1.9286,1.9286,1
HOG18,2017-12-18 22:30,19,1.9281,1.9281,1.9281,1.9281,1
HOG18,2017-12-18 23:00,19,1.9282,1.932,1.9282,1.9318,94
HOG18,2017-12-18 23:30,19,1.9326,1.9326,1.9296,1.9302,47
HOG18,2017-12-19 00:00,19,1.9297,1.9314,1.9297,1.9314,10
HOG18,2017-12-19 00:30,19,1.932,1.932,1.9312,1.9312,6
HOG18,2017-12-19 01:00,19,1.9312,1.9327,1.9309,1.9317,26
HOG18,2017-12-19 01:30,19,1.9313,1.933,1.9304,1.933,20
HOG18,2017-12-19 02:00,19,1.9322,1.9369,1.9308,1.9362,67
HOG18,2017-12-19 02:30,19,1.936,1.9364,1.9338,1.9345,91
HOG18,2017-12-19 03:00,19,1.9349,1.9351,1.9327,1.9336,138
HOG18,2017-12-19 03:30,19,1.9329,1.9367,1.9326,1.9343,281
HOG18,2017-12-19 04:00,19,1.9344,1.9377,1.9334,1.9376,249
HOG18,2017-12-19 04:30,19,1.9375,1.9384,1.9352,1.9352,131
HOG18,2017-12-19 05:00,19,1.9359,1.9393,1.934,1.9386,140
HOG18,2017-12-19 05:30,19,1.9384,1.9386,1.9356,1.9363,111
HOG18,2017-12-19 06:00,19,1.9363,1.9394,1.9358,1.9388,129
HOG18,2017-12-19 06:30,19,1.9388,1.9427,1.9388,1.9418,301
HOG18,2017-12-19 07:00,19,1.9417,1.9455,1.9409,1.9451,511
HOG18,2017-12-19 07:30,19,1.9451,1.9455,1.9401,1.9438,1408
HOG18,2017-12-19 08:00,19,1.9438,1.9479,1.9407,1.9423,2456
HOG18,2017-12-19 08:30,19,1.942,1.9435,1.9354,1.9357,1547
HOG18,2017-12-19 09:00,19,1.9353,1.9465,1.9333,1.9456,1794
HOG18,2017-12-19 09:30,19,1.946,1.9467,1.937,1.938,1458
HOG18,2017-12-19 10:00,19,1.9377,1.9384,1.9306,1.9318,1871
HOG18,2017-12-19 10:30,19,1.9319,1.9351,1.9285,1.9345,1115
HOG18,2017-12-19 11:00,19,1.9346,1.937,1.9334,1.9367,632
HOG18,2017-12-19 11:30,19,1.9373,1.9376,1.9348,1.9355,432
HOG18,2017-12-19 12:00,19,1.9358,1.9409,1.9358,1.9395,678
HOG18,2017-12-19 12:30,19,1.9398,1.9418,1.9384,1.94,498
HOG18,2017-12-19 13:00,19,1.9403,1.9434,1.9323,1.9393,2126
HOG18,2017-12-19 13:30,19,1.9397,1.9407,1.9382,1.9384,319
HOG18,2017-12-19 14:00,19,1.9386,1.9395,1.9361,1.9373,177
HOG18,2017-12-19 14:30,19,1.9373,1.9399,1.937,1.9389,74
HOG18,2017-12-19 15:00,19,1.9395,1.94,1.9374,1.939,117
HOG18,2017-12-19 15:30,19,1.9391,1.944,1.9376,1.9411,601
HOG18,2017-12-19 17:00,20,1.9415,1.9453,1.9415,1.9445,45
HOG18,2017-12-19 17:30,20,1.9451,1.9453,1.9433,1.9436,49
HOG18,2017-12-19 18:00,20,1.9437,1.9439,1.9421,1.9425,35
HOG18,2017-12-19 18:30,20,1.9423,1.9426,1.9422,1.9426,10
HOG18,2017-12-19 19:00,20,1.9423,1.9458,1.942,1.9448,42
HOG18,2017-12-19 19:30,20,1.945,1.9464,1.9442,1.9442,28
HOG18,2017-12-19 20:00,20,1.9454,1.9458,1.9446,1.9453,15
HOG18,2017-12-19 20:30,20,1.9461,1.9461,1.9452,1.9456,17
HOG18,2017-12-19 21:00,20,1.9453,1.9455,1.9442,1.9447,19
HOG18,2017-12-19 21:30,20,1.9441,1.9445,1.9441,1.9445,2
HOG18,2017-12-19 22:00,20,1.944,1.9447,1.9434,1.9434,7
HOG18,2017-12-19 22:30,20,1.9431,1.944,1.9431,1.944,7
HOG18,2017-12-19 23:00,20,1.9441,1.9441,1.944,1.944,5
HOG18,2017-12-19 23:30,20,1.9437,1.945,1.9435,1.945,20
HOG18,2017-12-20 00:00,20,1.9452,1.9453,1.9441,1.9451,36
HOG18,2017-12-20 00:30,20,1.9442,1.9442,1.9431,1.9436,29
HOG18,2017-12-20 01:00,20,1.9435,1.9435,1.942,1.9421,37
HOG18,2017-12-20 01:30,20,1.9421,1.9427,1.9411,1.9424,127
HOG18,2017-12-20 02:00,20,1.942,1.945,1.9418,1.9435,334
HOG18,2017-12-20 02:30,20,1.9432,1.9433,1.9392,1.9399,180
HOG18,2017-12-20 03:00,20,1.9395,1.945,1.9393,1.9434,131
HOG18,2017-12-20 03:30,20,1.9436,1.9436,1.9385,1.9414,184
HOG18,2017-12-20 04:00,20,1.9413,1.9425,1.939,1.9421,171
HOG18,2017-12-20 04:30,20,1.9422,1.9428,1.9412,1.9421,82
HOG18,2017-12-20 05:00,20,1.9421,1.943,1.9408,1.943,98
HOG18,2017-12-20 05:30,20,1.9432,1.9452,1.9429,1.9439,81
HOG18,2017-12-20 06:00,20,1.944,1.9461,1.9437,1.9456,144
HOG18,2017-12-20 06:30,20,1.9448,1.9471,1.9434,1.9457,215
HOG18,2017-12-20 07:00,20,1.9457,1.9484,1.9449,1.9464,751
HOG18,2017-12-20 07:30,20,1.9466,1.9516,1.9454,1.9513,1176
HOG18,2017-12-20 08:00,20,1.9512,1.9527,1.9482,1.9497,2489
HOG18,2017-12-20 08:30,20,1.9497,1.9515,1.9433,1.9442,2549
HOG18,2017-12-20 09:00,20,1.9441,1.9446,1.9401,1.9426,1351
HOG18,2017-12-20 09:30,20,1.9426,1.945,1.936,1.9412,2479
HOG18,2017-12-20 10:00,20,1.9412,1.9491,1.9411,1.9477,2695
HOG18,2017-12-20 10:30,20,1.9479,1.9485,1.9409,1.9412,2248
HOG18,2017-12-20 11:00,20,1.9417,1.9464,1.9405,1.946,1199
HOG18,2017-12-20 11:30,20,1.9464,1.9477,1.9456,1.9471,674
HOG18,2017-12-20 12:00,20,1.9472,1.9489,1.9464,1.9477,581
HOG18,2017-12-20 12:30,20,1.9475,1.9494,1.9467,1.9488,615
HOG18,2017-12-20 13:00,20,1.9491,1.9517,1.9425,1.9464,2788
HOG18,2017-12-20 13:30,20,1.9465,1.9494,1.9456,1.9479,592
HOG18,2017-12-20 14:00,20,1.9481,1.9484,1.946,1.9466,228
HOG18,2017-12-20 14:30,20,1.9465,1.9472,1.9453,1.9466,175
HOG18,2017-12-20 15:00,20,1.9464,1.9472,1.946,1.9464,70
HOG18,2017-12-20 15:30,20,1.9464,1.9465,1.9452,1.9452,30
HOG18,2017-12-20 17:00,21,1.9458,1.9458,1.9453,1.9457,18
HOG18,2017-12-20 17:30,21,1.9458,1.9458,1.9454,1.9454,10
HOG18,2017-12-20 18:00,21,1.9454,1.9455,1.9449,1.9454,19
HOG18,2017-12-20 18:30,21,1.945,1.945,1.9449,1.9449,22
HOG18,2017-12-20 19:00,21,1.9452,1.9457,1.9447,1.9447,34
HOG18,2017-12-20 19:30,21,1.9444,1.945,1.944,1.9444,34
HOG18,2017-12-20 20:00,21,1.9441,1.9447,1.9439,1.9443,16
HOG18,2017-12-20 20:30,21,1.9442,1.9449,1.944,1.944,20
HOG18,2017-12-20 21:00,21,1.9446,1.945,1.944,1.944,12
HOG18,2017-12-20 21:30,21,1.9442,1.9442,1.9426,1.9426,29
HOG18,2017-12-20 22:00,21,1.9421,1.9429,1.9421,1.9429,10
HOG18,2017-12-20 22:30,21,1.9423,1.9423,1.9406,1.9406,44
HOG18,2017-12-20 23:00,21,1.9404,1.9415,1.9404,1.9415,23
HOG18,2017-12-20 23:30,21,1.9421,1.9422,1.9415,1.9416,26
HOG18,2017-12-21 00:00,21,1.9422,1.9445,1.9422,1.9439,27
HOG18,2017-12-21 00:30,21,1.9449,1.946,1.9445,1.9445,7
HOG18,2017-12-21 01:00,21,1.9446,1.9449,1.9434,1.9444,38
HOG18,2017-12-21 01:30,21,1.9454,1.9475,1.9447,1.9475,53
HOG18,2017-12-21 02:00,21,1.9475,1.9493,1.9435,1.9473,264
HOG18,2017-12-21 02:30,21,1.9469,1.9478,1.9451,1.9455,115
HOG18,2017-12-21 03:00,21,1.9461,1.9463,1.939,1.9427,224
HOG18,2017-12-21 03:30,21,1.9434,1.9438,1.9405,1.942,44
HOG18,2017-12-21 04:00,21,1.9424,1.945,1.9424,1.9449,72
HOG18,2017-12-21 04:30,21,1.9454,1.9463,1.9422,1.9429,118
HOG18,2017-12-21 05:00,21,1.9429,1.9464,1.9406,1.946,187
HOG18,2017-12-21 05:30,21,1.9461,1.949,1.946,1.9477,208
HOG18,2017-12-21 06:00,21,1.9475,1.9487,1.9451,1.9464,259
HOG18,2017-12-21 06:30,21,1.9467,1.9476,1.9426,1.9431,595
HOG18,2017-12-21 07:00,21,1.9432,1.9433,1.9386,1.9415,828
HOG18,2017-12-21 07:30,21,1.9418,1.9461,1.9413,1.946,659
HOG18,2017-12-21 08:00,21,1.9461,1.9472,1.9437,1.9441,1798
HOG18,2017-12-21 08:30,21,1.9439,1.9444,1.9349,1.9391,3439
HOG18,2017-12-21 09:00,21,1.9391,1.9419,1.9354,1.9401,2540
HOG18,2017-12-21 09:30,21,1.9403,1.9488,1.9403,1.9474,1769
HOG18,2017-12-21 10:00,21,1.9472,1.9531,1.9459,1.9483,1759
HOG18,2017-12-21 10:30,21,1.9482,1.9499,1.9445,1.9495,1114
HOG18,2017-12-21 11:00,21,1.9497,1.9534,1.9493,1.9513,949
HOG18,2017-12-21 11:30,21,1.9512,1.9524,1.9482,1.9489,951
HOG18,2017-12-21 12:00,21,1.9487,1.9499,1.948,1.9493,405
HOG18,2017-12-21 12:30,21,1.9492,1.9525,1.9487,1.9525,868
HOG18,2017-12-21 13:00,21,1.9522,1.954,1.9492,1.953,2032
HOG18,2017-12-21 13:30,21,1.9531,1.9543,1.9501,1.9508,668
HOG18,2017-12-21 14:00,21,1.9511,1.9531,1.9502,1.9503,264
HOG18,2017-12-21 14:30,21,1.9503,1.9536,1.95,1.9516,213
HOG18,2017-12-21 15:00,21,1.9517,1.9529,1.9494,1.9505,331
HOG18,2017-12-21 15:30,21,1.9512,1.9519,1.9501,1.951,310
HOG18,2017-12-21 17:00,22,1.9512,1.9525,1.9509,1.9512,19
HOG18,2017-12-21 17:30,22,1.9512,1.9513,1.9512,1.9513,8
HOG18,2017-12-21 18:00,22,1.9509,1.9511,1.9501,1.9501,53
HOG18,2017-12-21 18:30,22,1.9498,1.9498,1.9498,1.9498,3
HOG18,2017-12-21 19:00,22,1.9497,1.9502,1.9477,1.9477,67
HOG18,2017-12-21 19:30,22,1.9483,1.9491,1.9481,1.9481,18
HOG18,2017-12-21 20:00,22,1.948,1.9493,1.9479,1.9489,27
HOG18,2017-12-21 20:30,22,1.9488,1.9501,1.9486,1.9501,30
HOG18,2017-12-21 21:00,22,1.9494,1.9513,1.9494,1.9512,20
HOG18,2017-12-21 21:30,22,1.9511,1.9524,1.9511,1.9524,36
HOG18,2017-12-21 22:00,22,1.9524,1.9556,1.9519,1.9531,76
HOG18,2017-12-21 22:30,22,1.9528,1.9534,1.9511,1.9523,18
HOG18,2017-12-21 23:00,22,1.9509,1.9517,1.95,1.9516,90
HOG18,2017-12-22 00:00,22,1.9513,1.9523,1.9509,1.9513,27
HOG18,2017-12-22 00:30,22,1.9514,1.9518,1.9506,1.9511,26
HOG18,2017-12-22 01:00,22,1.9507,1.9514,1.9479,1.9496,78
HOG18,2017-12-22 01:30,22,1.9492,1.9509,1.9489,1.9492,30
HOG18,2017-12-22 02:00,22,1.9493,1.9498,1.9473,1.9474,91
HOG18,2017-12-22 02:30,22,1.9475,1.9499,1.946,1.9468,125
HOG18,2017-12-22 03:00,22,1.9464,1.9476,1.9442,1.9468,165
HOG18,2017-12-22 03:30,22,1.9473,1.9481,1.9444,1.9457,102
HOG18,2017-12-22 04:00,22,1.945,1.9472,1.9428,1.9472,93
HOG18,2017-12-22 04:30,22,1.9473,1.9508,1.9452,1.9452,127
HOG18,2017-12-22 05:00,22,1.9448,1.9476,1.9441,1.9472,103
HOG18,2017-12-22 05:30,22,1.9474,1.9485,1.9438,1.9438,72
HOG18,2017-12-22 06:00,22,1.9446,1.9484,1.9427,1.946,266
HOG18,2017-12-22 06:30,22,1.9457,1.9458,1.9406,1.9425,235
HOG18,2017-12-22 07:00,22,1.9425,1.9477,1.9421,1.9466,398
HOG18,2017-12-22 07:30,22,1.9461,1.9503,1.9454,1.95,514
HOG18,2017-12-22 08:00,22,1.95,1.9527,1.946,1.9462,1297
HOG18,2017-12-22 08:30,22,1.9462,1.9546,1.9454,1.9545,1951
HOG18,2017-12-22 09:00,22,1.9545,1.9573,1.9529,1.9554,1699
HOG18,2017-12-22 09:30,22,1.9554,1.9592,1.9475,1.9477,1630
HOG18,2017-12-22 10:00,22,1.9475,1.9575,1.9469,1.9567,825
HOG18,2017-12-22 10:30,22,1.9564,1.9627,1.9564,1.9619,1515
HOG18,2017-12-22 11:00,22,1.9619,1.9647,1.9605,1.9618,1137
HOG18,2017-12-22 11:30,22,1.9618,1.9669,1.9597,1.9666,1015
HOG18,2017-12-22 12:00,22,1.9666,1.973,1.9653,1.9707,2600
HOG18,2017-12-22 12:30,22,1.9707,1.9721,1.9694,1.9701,806
HOG18,2017-12-22 13:00,22,1.9701,1.9708,1.9662,1.9666,1309
HOG18,2017-12-22 13:30,22,1.9668,1.9679,1.9655,1.9679,426
HOG18,2017-12-22 14:00,22,1.9677,1.9699,1.9677,1.9695,172
HOG18,2017-12-22 14:30,22,1.9695,1.9696,1.9679,1.9681,59
HOG18,2017-12-22 15:00,22,1.9681,1.9686,1.9671,1.9682,57
HOG18,2017-12-22 15:30,22,1.968,1.9701,1.9676,1.9699,50
HOG18,2017-12-25 17:00,26,1.9699,1.975,1.9699,1.974,127
HOG18,2017-12-25 17:30,26,1.9741,1.9757,1.9741,1.9757,15
HOG18,2017-12-25 18:00,26,1.9757,1.976,1.9754,1.9758,9
HOG18,2017-12-25 18:30,26,1.9761,1.9769,1.976,1.9762,26
HOG18,2017-12-25 19:00,26,1.9761,1.9766,1.9737,1.9737,118
HOG18,2017-12-25 19:30,26,1.9743,1.9771,1.9743,1.9771,85
HOG18,2017-12-25 20:00,26,1.9772,1.9781,1.9762,1.9764,66
HOG18,2017-12-25 20:30,26,1.9763,1.9765,1.9746,1.9746,49
HOG18,2017-12-25 21:00,26,1.975,1.975,1.9732,1.9732,13
HOG18,2017-12-25 21:30,26,1.9732,1.9739,1.9731,1.9735,22
HOG18,2017-12-25 22:00,26,1.9736,1.9738,1.9736,1.9738,2
HOG18,2017-12-25 22:30,26,1.9736,1.9737,1.9728,1.9734,14
HOG18,2017-12-25 23:00,26,1.9736,1.9736,1.9731,1.9736,17
HOG18,2017-12-25 23:30,26,1.9736,1.9742,1.9735,1.974,49
HOG18,2017-12-26 00:00,26,1.9734,1.9736,1.9733,1.9733,7
HOG18,2017-12-26 00:30,26,1.9734,1.9736,1.9729,1.9729,32
HOG18,2017-12-26 01:00,26,1.9728,1.9729,1.9713,1.9718,49
HOG18,2017-12-26 01:30,26,1.9723,1.973,1.9711,1.9723,52
HOG18,2017-12-26 02:00,26,1.9722,1.9746,1.9707,1.9707,112
HOG18,2017-12-26 02:30,26,1.9706,1.9706,1.9675,1.9684,112
HOG18,2017-12-26 03:00,26,1.9685,1.9706,1.9673,1.9686,59
HOG18,2017-12-26 03:30,26,1.9688,1.9691,1.9672,1.9681,83
HOG18,2017-12-26 04:00,26,1.9685,1.9699,1.9684,1.9694,45
HOG18,2017-12-26 04:30,26,1.9701,1.9706,1.9691,1.9691,47
HOG18,2017-12-26 05:00,26,1.9698,1.97,1.9674,1.9682,65
HOG18,2017-12-26 05:30,26,1.9681,1.9698,1.9676,1.9678,85
HOG18,2017-12-26 06:00,26,1.968,1.9696,1.9648,1.9696,180
HOG18,2017-12-26 06:30,26,1.9695,1.9725,1.9675,1.9696,231
HOG18,2017-12-26 07:00,26,1.9703,1.9829,1.97,1.9822,1124
HOG18,2017-12-26 07:30,26,1.9825,1.9889,1.9816,1.9821,1251
HOG18,2017-12-26 08:00,26,1.9822,1.9947,1.9822,1.9913,2273
HOG18,2017-12-26 08:30,26,1.9916,1.994,1.9879,1.9898,1094
HOG18,2017-12-26 09:00,26,1.99,2.0047,1.9897,2.0042,1994
HOG18,2017-12-26 09:30,26,2.0041,2.0246,2.0041,2.0234,3672
HOG18,2017-12-26 10:00,26,2.0233,2.0372,2.0233,2.0372,2871
HOG18,2017-12-26 10:30,26,2.037,2.0408,2.0353,2.0356,2069
HOG18,2017-12-26 11:00,26,2.0359,2.0367,2.0318,2.0324,1298
HOG18,2017-12-26 11:30,26,2.0326,2.0356,2.03,2.0339,762
HOG18,2017-12-26 12:00,26,2.0339,2.0376,2.0321,2.0322,975
HOG18,2017-12-26 12:30,26,2.0322,2.038,2.027,2.0341,1586
HOG18,2017-12-26 13:00,26,2.0346,2.0416,2.0326,2.0386,2664
HOG18,2017-12-26 13:30,26,2.0383,2.0402,2.0369,2.0375,899
HOG18,2017-12-26 14:00,26,2.0372,2.0385,2.0361,2.0379,754
HOG18,2017-12-26 14:30,26,2.0376,2.0376,2.035,2.0367,407
HOG18,2017-12-26 15:00,26,2.0367,2.0379,2.0358,2.037,123
HOG18,2017-12-26 15:30,26,2.0371,2.0402,2.0361,2.0392,84
HOG18,2017-12-26 17:00,27,2.0387,2.0422,2.0387,2.0417,99
HOG18,2017-12-26 17:30,27,2.0414,2.0419,2.041,2.0414,50
HOG18,2017-12-26 18:00,27,2.0414,2.0415,2.0405,2.0408,42
HOG18,2017-12-26 18:30,27,2.041,2.0415,2.0398,2.0402,10
HOG18,2017-12-26 19:00,27,2.0398,2.0398,2.0353,2.036,44
HOG18,2017-12-26 19:30,27,2.0353,2.0364,2.0342,2.0364,30
HOG18,2017-12-26 20:00,27,2.0359,2.0364,2.0352,2.0364,53
HOG18,2017-12-26 20:30,27,2.0359,2.0364,2.0331,2.0358,88
HOG18,2017-12-26 21:00,27,2.0355,2.0367,2.0352,2.0362,37
HOG18,2017-12-26 21:30,27,2.0361,2.0369,2.0354,2.0364,35
HOG18,2017-12-26 22:00,27,2.0364,2.0367,2.0356,2.0367,24
HOG18,2017-12-26 22:30,27,2.0366,2.0367,2.0359,2.0367,33
HOG18,2017-12-26 23:00,27,2.0367,2.0367,2.036,2.0363,42
HOG18,2017-12-26 23:30,27,2.0363,2.0363,2.0354,2.0355,38
HOG18,2017-12-27 00:00,27,2.0351,2.0368,2.0348,2.0368,85
HOG18,2017-12-27 00:30,27,2.0365,2.0365,2.0348,2.0353,60
HOG18,2017-12-27 01:00,27,2.035,2.0377,2.035,2.0372,75
HOG18,2017-12-27 01:30,27,2.0372,2.04,2.0368,2.039,224
HOG18,2017-12-27 02:00,27,2.0391,2.0416,2.0345,2.0355,234
HOG18,2017-12-27 02:30,27,2.0354,2.0358,2.0303,2.0306,365
HOG18,2017-12-27 03:00,27,2.0307,2.0307,2.021,2.0239,566
HOG18,2017-12-27 03:30,27,2.0239,2.0255,2.0223,2.0246,140
HOG18,2017-12-27 04:00,27,2.0246,2.0257,2.0201,2.0227,280
HOG18,2017-12-27 04:30,27,2.0226,2.0255,2.0223,2.0243,195
HOG18,2017-12-27 05:00,27,2.0243,2.0253,2.0232,2.0239,99
HOG18,2017-12-27 05:30,27,2.0237,2.0247,2.0203,2.0225,428
HOG18,2017-12-27 06:00,27,2.022,2.0245,2.0216,2.0217,235
HOG18,2017-12-27 06:30,27,2.0219,2.0241,2.0215,2.0234,446
HOG18,2017-12-27 07:00,27,2.0235,2.0303,2.0233,2.0272,1501
HOG18,2017-12-27 07:30,27,2.0272,2.0345,2.0265,2.0328,1134
HOG18,2017-12-27 08:00,27,2.0328,2.0485,2.0307,2.0469,3317
HOG18,2017-12-27 08:30,27,2.0473,2.0527,2.0432,2.0519,2091
HOG18,2017-12-27 09:00,27,2.0521,2.0552,2.0459,2.0461,2588
HOG18,2017-12-27 09:30,27,2.0463,2.0482,2.0398,2.045,2327
HOG18,2017-12-27 10:00,27,2.0451,2.0505,2.0365,2.0366,2388
HOG18,2017-12-27 10:30,27,2.0369,2.0402,2.034,2.0342,1526
HOG18,2017-12-27 11:00,27,2.0348,2.0423,2.0343,2.0413,1253
HOG18,2017-12-27 11:30,27,2.0413,2.0432,2.041,2.0429,789
HOG18,2017-12-27 12:00,27,2.0423,2.047,2.0423,2.0438,814
HOG18,2017-12-27 12:30,27,2.0436,2.0453,2.0419,2.0442,643
HOG18,2017-12-27 13:00,27,2.0442,2.048,2.0352,2.0381,3586
HOG18,2017-12-27 13:30,27,2.0378,2.0392,2.035,2.0354,930
HOG18,2017-12-27 14:00,27,2.0354,2.0367,2.0334,2.034,323
HOG18,2017-12-27 14:30,27,2.0337,2.0359,2.0313,2.0356,610
HOG18,2017-12-27 15:00,27,2.0354,2.0361,2.0291,2.0307,301
HOG18,2017-12-27 15:30,27,2.0307,2.0322,2.0278,2.0322,288
HOG18,2017-12-27 17:00,28,2.0316,2.0334,2.0302,2.0323,110
HOG18,2017-12-27 17:30,28,2.0322,2.0328,2.0316,2.0316,15
HOG18,2017-12-27 18:00,28,2.0316,2.032,2.0316,2.0316,19
HOG18,2017-12-27 18:30,28,2.0323,2.0323,2.032,2.032,4
HOG18,2017-12-27 19:00,28,2.0324,2.0356,2.0321,2.0356,24
HOG18,2017-12-27 19:30,28,2.0345,2.035,2.034,2.0341,23
HOG18,2017-12-27 20:00,28,2.0347,2.0376,2.0347,2.0376,15
HOG18,2017-12-27 20:30,28,2.0376,2.0384,2.0366,2.0366,45
HOG18,2017-12-27 21:00,28,2.0366,2.037,2.0366,2.0366,28
HOG18,2017-12-27 21:30,28,2.0356,2.0366,2.0356,2.0359,22
HOG18,2017-12-27 22:00,28,2.0359,2.0373,2.0359,2.0371,8
HOG18,2017-12-27 22:30,28,2.0371,2.0378,2.0371,2.0376,14
HOG18,2017-12-27 23:00,28,2.037,2.0383,2.037,2.0383,7
HOG18,2017-12-27 23:30,28,2.0386,2.0386,2.0384,2.0384,3
HOG18,2017-12-28 00:00,28,2.0377,2.0387,2.0375,2.0385,18
HOG18,2017-12-28 00:30,28,2.0384,2.0385,2.0373,2.0381,15
HOG18,2017-12-28 01:00,28,2.0375,2.0387,2.0375,2.0386,28
HOG18,2017-12-28 01:30,28,2.0377,2.0419,2.0377,2.0411,82
HOG18,2017-12-28 02:00,28,2.0413,2.0424,2.0363,2.0363,214
HOG18,2017-12-28 02:30,28,2.0363,2.0384,2.036,2.0369,138
HOG18,2017-12-28 03:00,28,2.0373,2.0414,2.0363,2.04,163
HOG18,2017-12-28 03:30,28,2.0396,2.04,2.0364,2.0387,111
HOG18,2017-12-28 04:00,28,2.0388,2.0452,2.0388,2.0419,253
HOG18,2017-12-28 04:30,28,2.0424,2.043,2.0382,2.0392,175
HOG18,2017-12-28 05:00,28,2.0392,2.0396,2.0356,2.0364,129
HOG18,2017-12-28 05:30,28,2.0363,2.0377,2.0348,2.0357,137
HOG18,2017-12-28 06:00,28,2.036,2.0367,2.0327,2.0337,141
HOG18,2017-12-28 06:30,28,2.0337,2.0388,2.0316,2.0359,271
HOG18,2017-12-28 07:00,28,2.0359,2.0442,2.0344,2.0431,749
HOG18,2017-12-28 07:30,28,2.0429,2.0449,2.0402,2.0442,574
HOG18,2017-12-28 08:00,28,2.0442,2.0478,2.0421,2.0477,1859
HOG18,2017-12-28 08:30,28,2.0478,2.0489,2.0447,2.0466,1200
HOG18,2017-12-28 09:00,28,2.0472,2.0502,2.0442,2.0468,1295
HOG18,2017-12-28 09:30,28,2.0468,2.0499,2.0462,2.0472,1057
HOG18,2017-12-28 10:00,28,2.0471,2.054,2.0422,2.0463,3020
HOG18,2017-12-28 10:30,28,2.046,2.0468,2.0373,2.0421,1191
HOG18,2017-12-28 11:00,28,2.0424,2.0448,2.0412,2.0436,1064
HOG18,2017-12-28 11:30,28,2.0435,2.0443,2.0346,2.0382,1341
HOG18,2017-12-28 12:00,28,2.0384,2.0452,2.0368,2.0392,1282
HOG18,2017-12-28 12:30,28,2.0391,2.0464,2.0391,2.0457,865
HOG18,2017-12-28 13:00,28,2.0462,2.0526,2.0415,2.0485,3582
HOG18,2017-12-28 13:30,28,2.0484,2.0503,2.0475,2.0486,529
HOG18,2017-12-28 14:00,28,2.0487,2.0513,2.0483,2.0513,109
HOG18,2017-12-28 14:30,28,2.0513,2.0519,2.0496,2.0508,281
HOG18,2017-12-28 15:00,28,2.0507,2.0512,2.0503,2.0511,98
HOG18,2017-12-28 15:30,28,2.0511,2.0518,2.05,2.0505,158
HOG18,2017-12-28 17:00,29,2.0499,2.0506,2.0461,2.0498,58
HOG18,2017-12-28 17:30,29,2.0498,2.0498,2.048,2.048,22
HOG18,2017-12-28 18:00,29,2.0479,2.0485,2.0477,2.0485,24
HOG18,2017-12-28 18:30,29,2.0478,2.0485,2.0478,2.0484,7
HOG18,2017-12-28 19:00,29,2.0486,2.0521,2.0486,2.0517,30
HOG18,2017-12-28 19:30,29,2.0518,2.0568,2.0517,2.0566,147
HOG18,2017-12-28 20:00,29,2.0558,2.0561,2.0552,2.0559,24
HOG18,2017-12-28 20:30,29,2.0553,2.0591,2.0546,2.056,102
HOG18,2017-12-28 21:00,29,2.0556,2.0565,2.054,2.0555,31
HOG18,2017-12-28 21:30,29,2.0554,2.0591,2.0553,2.0565,347
HOG18,2017-12-28 22:00,29,2.0572,2.063,2.0566,2.0591,318
HOG18,2017-12-28 22:30,29,2.0585,2.0628,2.0577,2.0618,140
HOG18,2017-12-28 23:00,29,2.0624,2.0625,2.0622,2.0624,16
HOG18,2017-12-28 23:30,29,2.0624,2.0631,2.0624,2.0631,9
HOG18,2017-12-29 00:00,29,2.063,2.0637,2.0622,2.0632,34
HOG18,2017-12-29 00:30,29,2.0629,2.0637,2.0626,2.0637,22
HOG18,2017-12-29 01:00,29,2.0637,2.0637,2.0594,2.0624,174
HOG18,2017-12-29 01:30,29,2.0625,2.0637,2.0622,2.0633,84
HOG18,2017-12-29 02:00,29,2.0628,2.0639,2.0569,2.0578,302
HOG18,2017-12-29 02:30,29,2.0575,2.0594,2.0557,2.0575,172
HOG18,2017-12-29 03:00,29,2.0576,2.06,2.0542,2.0569,146
HOG18,2017-12-29 03:30,29,2.0565,2.0578,2.0508,2.0524,254
HOG18,2017-12-29 04:00,29,2.0528,2.0576,2.0528,2.0559,176
HOG18,2017-12-29 04:30,29,2.0547,2.0569,2.0538,2.0565,48
HOG18,2017-12-29 05:00,29,2.0564,2.057,2.053,2.053,143
HOG18,2017-12-29 05:30,29,2.053,2.0568,2.05,2.0553,506
HOG18,2017-12-29 06:00,29,2.0553,2.0607,2.0537,2.0605,353
HOG18,2017-12-29 06:30,29,2.0606,2.0637,2.0557,2.0589,731
HOG18,2017-12-29 07:00,29,2.0584,2.0725,2.0565,2.0684,1848
HOG18,2017-12-29 07:30,29,2.0683,2.0746,2.0636,2.0702,1518
HOG18,2017-12-29 08:00,29,2.0706,2.0728,2.065,2.0678,1866
HOG18,2017-12-29 08:30,29,2.0678,2.0711,2.0588,2.0597,1931
HOG18,2017-12-29 09:00,29,2.0597,2.0674,2.0586,2.0664,1621
HOG18,2017-12-29 09:30,29,2.0662,2.0736,2.0662,2.0691,1565
HOG18,2017-12-29 10:00,29,2.069,2.0739,2.0658,2.0723,1211
HOG18,2017-12-29 10:30,29,2.0724,2.0785,2.0698,2.0766,1378
HOG18,2017-12-29 11:00,29,2.0769,2.0833,2.0759,2.0806,1093
HOG18,2017-12-29 11:30,29,2.0807,2.0828,2.0747,2.0759,952
HOG18,2017-12-29 12:00,29,2.0755,2.0769,2.0723,2.0735,1003
HOG18,2017-12-29 12:30,29,2.0737,2.0757,2.065,2.073,1594
HOG18,2017-12-29 13:00,29,2.0731,2.0785,2.0658,2.0665,3046
HOG18,2017-12-29 13:30,29,2.0663,2.0663,2.059,2.062,1035
HOG18,2017-12-29 14:00,29,2.0622,2.0644,2.059,2.0628,264
HOG18,2017-12-29 14:30,29,2.0633,2.0662,2.0627,2.0636,397
HOG18,2017-12-29 15:00,29,2.0636,2.0638,2.0617,2.0617,106
HOG18,2017-12-29 15:30,29,2.0615,2.066,2.0605,2.0605,192
HOG18,2018-01-01 17:00,2,2.0689,2.0798,2.0658,2.0798,541
HOG18,2018-01-01 17:30,2,2.0787,2.0811,2.0765,2.0806,135
HOG18,2018-01-01 18:00,2,2.081,2.082,2.081,2.0815,73
HOG18,2018-01-01 18:30,2,2.082,2.0829,2.0815,2.0828,39
HOG18,2018-01-01 19:00,2,2.0826,2.0846,2.0779,2.0818,455
HOG18,2018-01-01 19:30,2,2.082,2.0885,2.0819,2.0871,127
HOG18,2018-01-01 20:00,2,2.0872,2.0906,2.0865,2.0898,87
HOG18,2018-01-01 20:30,2,2.0899,2.0899,2.086,2.0865,44
HOG18,2018-01-01 21:00,2,2.0863,2.0878,2.0863,2.0878,8
HOG18,2018-01-01 21:30,2,2.0871,2.0874,2.0864,2.0865,38
HOG18,2018-01-01 22:00,2,2.0858,2.0872,2.0858,2.087,27
HOG18,2018-01-01 22:30,2,2.0865,2.0866,2.0856,2.0863,21
HOG18,2018-01-01 23:00,2,2.0861,2.087,2.0846,2.0856,58
HOG18,2018-01-01 23:30,2,2.0862,2.0879,2.0862,2.0874,14
HOG18,2018-01-02 00:00,2,2.087,2.0879,2.087,2.0879,14
HOG18,2018-01-02 00:30,2,2.0888,2.0893,2.0871,2.0872,102
HOG18,2018-01-02 01:00,2,2.0871,2.0877,2.0843,2.0843,184
HOG18,2018-01-02 01:30,2,2.0853,2.0865,2.0812,2.0816,195
HOG18,2018-01-02 02:00,2,2.0813,2.0813,2.0724,2.0728,237
HOG18,2018-01-02 02:30,2,2.0726,2.0765,2.0706,2.0725,215
HOG18,2018-01-02 03:00,2,2.0723,2.0732,2.0688,2.07,178
HOG18,2018-01-02 03:30,2,2.0702,2.072,2.0655,2.0667,179
HOG18,2018-01-02 04:00,2,2.0678,2.0695,2.0672,2.0683,136
HOG18,2018-01-02 04:30,2,2.0682,2.0693,2.0602,2.0621,454
HOG18,2018-01-02 05:00,2,2.0621,2.0643,2.057,2.059,309
HOG18,2018-01-02 05:30,2,2.0593,2.0705,2.0593,2.0678,355
HOG18,2018-01-02 06:00,2,2.0671,2.0742,2.0656,2.0726,389
HOG18,2018-01-02 06:30,2,2.0722,2.0727,2.0651,2.0712,478
HOG18,2018-01-02 07:00,2,2.0712,2.0731,2.0561,2.0625,2101
HOG18,2018-01-02 07:30,2,2.062,2.0669,2.062,2.064,1469
HOG18,2018-01-02 08:00,2,2.0643,2.0786,2.0635,2.078,3263
HOG18,2018-01-02 08:30,2,2.078,2.0815,2.0707,2.0721,3703
HOG18,2018-01-02 09:00,2,2.0723,2.0793,2.0693,2.0709,2939
HOG18,2018-01-02 09:30,2,2.0708,2.0743,2.0616,2.0681,2705
HOG18,2018-01-02 10:00,2,2.0684,2.0685,2.0576,2.0586,1770
HOG18,2018-01-02 10:30,2,2.0588,2.0639,2.0578,2.0625,1325
HOG18,2018-01-02 11:00,2,2.0627,2.0667,2.0608,2.0656,1404
HOG18,2018-01-02 11:30,2,2.0657,2.0677,2.06,2.0623,3481
HOG18,2018-01-02 12:00,2,2.0622,2.0649,2.0583,2.0591,1271
HOG18,2018-01-02 12:30,2,2.0589,2.0619,2.0571,2.0605,1203
HOG18,2018-01-02 13:00,2,2.0602,2.0613,2.0547,2.059,3847
HOG18,2018-01-02 13:30,2,2.0589,2.061,2.057,2.0572,908
HOG18,2018-01-02 14:00,2,2.0573,2.0613,2.0569,2.0603,373
HOG18,2018-01-02 14:30,2,2.0605,2.0612,2.0586,2.0603,378
HOG18,2018-01-02 15:00,2,2.0603,2.0607,2.0594,2.06,99
HOG18,2018-01-02 15:30,2,2.0595,2.0615,2.0583,2.0615,328
HOG18,2018-01-02 17:00,3,2.0598,2.0636,2.0593,2.0636,130
HOG18,2018-01-02 17:30,3,2.064,2.065,2.0616,2.0616,26
HOG18,2018-01-02 18:00,3,2.0621,2.0622,2.0597,2.0597,63
HOG18,2018-01-02 18:30,3,2.0607,2.0607,2.0593,2.0594,34
HOG18,2018-01-02 19:00,3,2.06,2.0608,2.0591,2.06,28
HOG18,2018-01-02 19:30,3,2.0606,2.0606,2.0589,2.0589,23
HOG18,2018-01-02 20:00,3,2.06,2.0605,2.0598,2.0603,52
HOG18,2018-01-02 20:30,3,2.0605,2.0605,2.0589,2.0595,34
HOG18,2018-01-02 21:00,3,2.0596,2.0596,2.059,2.0595,32
HOG18,2018-01-02 21:30,3,2.0589,2.0595,2.0589,2.0595,14
HOG18,2018-01-02 22:00,3,2.0593,2.06,2.0593,2.06,11
HOG18,2018-01-02 22:30,3,2.0601,2.0603,2.0597,2.0599,13
HOG18,2018-01-02 23:00,3,2.0603,2.0617,2.0603,2.0617,15
HOG18,2018-01-02 23:30,3,2.0617,2.0617,2.0606,2.0609,14
HOG18,2018-01-03 00:00,3,2.0607,2.0609,2.0591,2.0607,23
HOG18,2018-01-03 00:30,3,2.0613,2.062,2.06,2.06,27
HOG18,2018-01-03 01:00,3,2.06,2.0601,2.0557,2.0563,139
HOG18,2018-01-03 01:30,3,2.0559,2.0577,2.0538,2.0552,282
HOG18,2018-01-03 02:00,3,2.0548,2.0598,2.0547,2.0589,178
HOG18,2018-01-03 02:30,3,2.0595,2.0628,2.0553,2.0562,218
HOG18,2018-01-03 03:00,3,2.0556,2.0657,2.0552,2.0635,254
HOG18,2018-01-03 03:30,3,2.0633,2.0696,2.0633,2.0669,211
HOG18,2018-01-03 04:00,3,2.0674,2.0693,2.0656,2.0669,171
HOG18,2018-01-03 04:30,3,2.0661,2.0689,2.0642,2.0671,91
HOG18,2018-01-03 05:00,3,2.0674,2.0701,2.0674,2.069,122
HOG18,2018-01-03 05:30,3,2.0693,2.0748,2.0693,2.0721,357
HOG18,2018-01-03 06:00,3,2.0718,2.077,2.0718,2.0734,461
HOG18,2018-01-03 06:30,3,2.0733,2.0755,2.0721,2.0748,591
HOG18,2018-01-03 07:00,3,2.0742,2.0803,2.0729,2.0788,1109
HOG18,2018-01-03 07:30,3,2.0784,2.0787,2.0742,2.0755,994
HOG18,2018-01-03 08:00,3,2.0754,2.0807,2.0752,2.0769,2607
HOG18,2018-01-03 08:30,3,2.077,2.0793,2.068,2.0715,3183
HOG18,2018-01-03 09:00,3,2.0713,2.0755,2.0654,2.0689,4302
HOG18,2018-01-03 09:30,3,2.069,2.0775,2.0688,2.0753,3004
HOG18,2018-01-03 10:00,3,2.0749,2.0769,2.069,2.0726,2362
HOG18,2018-01-03 10:30,3,2.0723,2.0812,2.0711,2.0801,1961
HOG18,2018-01-03 11:00,3,2.0801,2.0831,2.0782,2.0787,1870
HOG18,2018-01-03 11:30,3,2.0785,2.0824,2.0785,2.0815,699
HOG18,2018-01-03 12:00,3,2.0816,2.0879,2.0812,2.0847,1423
HOG18,2018-01-03 12:30,3,2.085,2.0876,2.0843,2.0846,762
HOG18,2018-01-03 13:00,3,2.0845,2.0893,2.083,2.0881,3870
HOG18,2018-01-03 13:30,3,2.088,2.0897,2.0858,2.0864,910
HOG18,2018-01-03 14:00,3,2.0862,2.0874,2.0833,2.0853,454
HOG18,2018-01-03 14:30,3,2.0851,2.087,2.0843,2.0855,282
HOG18,2018-01-03 15:00,3,2.0856,2.089,2.0848,2.0875,272
HOG18,2018-01-03 15:30,3,2.0877,2.0877,2.0805,2.0823,1246
HOG18,2018-01-03 17:00,4,2.085,2.0852,2.082,2.0836,123
HOG18,2018-01-03 17:30,4,2.083,2.083,2.0821,2.0821,38
HOG18,2018-01-03 18:00,4,2.0824,2.0824,2.079,2.0804,47
HOG18,2018-01-03 18:30,4,2.0808,2.0808,2.079,2.079,17
HOG18,2018-01-03 19:00,4,2.0795,2.0804,2.0782,2.0787,136
HOG18,2018-01-03 19:30,4,2.0795,2.081,2.0789,2.0794,64
HOG18,2018-01-03 20:00,4,2.0798,2.0825,2.0795,2.082,39
HOG18,2018-01-03 20:30,4,2.0812,2.0812,2.08,2.0802,21
HOG18,2018-01-03 21:00,4,2.0807,2.082,2.0807,2.0811,31
HOG18,2018-01-03 21:30,4,2.0815,2.0819,2.0805,2.0817,21
HOG18,2018-01-03 22:00,4,2.082,2.0825,2.0809,2.0823,34
HOG18,2018-01-03 22:30,4,2.0834,2.0857,2.0834,2.0852,75
HOG18,2018-01-03 23:00,4,2.084,2.0851,2.0837,2.0849,20
HOG18,2018-01-03 23:30,4,2.0844,2.086,2.0841,2.086,16
HOG18,2018-01-04 00:00,4,2.0855,2.0862,2.0844,2.0844,10
HOG18,2018-01-04 00:30,4,2.085,2.0862,2.0848,2.0856,39
HOG18,2018-01-04 01:00,4,2.0859,2.0864,2.084,2.0843,190
HOG18,2018-01-04 01:30,4,2.0843,2.0884,2.0843,2.086,128
HOG18,2018-01-04 02:00,4,2.0865,2.0867,2.0798,2.08,258
HOG18,2018-01-04 02:30,4,2.08,2.0843,2.08,2.0816,171
HOG18,2018-01-04 03:00,4,2.0808,2.0819,2.0786,2.0817,276
HOG18,2018-01-04 03:30,4,2.0816,2.0838,2.0804,2.0808,200
HOG18,2018-01-04 04:00,4,2.0807,2.0811,2.0784,2.0784,213
HOG18,2018-01-04 04:30,4,2.0784,2.0794,2.075,2.0752,277
HOG18,2018-01-04 05:00,4,2.0751,2.0753,2.0719,2.0721,478
HOG18,2018-01-04 05:30,4,2.0721,2.0763,2.072,2.0763,239
HOG18,2018-01-04 06:00,4,2.076,2.077,2.074,2.076,248
HOG18,2018-01-04 06:30,4,2.0762,2.0793,2.0743,2.077,517
HOG18,2018-01-04 07:00,4,2.0768,2.079,2.0758,2.0786,973
HOG18,2018-01-04 07:30,4,2.0786,2.0794,2.072,2.0753,1179
HOG18,2018-01-04 08:00,4,2.0755,2.0825,2.0739,2.0759,3053
HOG18,2018-01-04 08:30,4,2.076,2.0814,2.0731,2.0753,1851
HOG18,2018-01-04 09:00,4,2.0752,2.0792,2.0731,2.0773,2420
HOG18,2018-01-04 09:30,4,2.0773,2.0823,2.0769,2.081,2116
HOG18,2018-01-04 10:00,4,2.0807,2.0807,2.0661,2.0757,6726
HOG18,2018-01-04 10:30,4,2.0757,2.0778,2.0709,2.0776,1939
HOG18,2018-01-04 11:00,4,2.0776,2.0825,2.0773,2.0821,1865
HOG18,2018-01-04 11:30,4,2.0823,2.0829,2.0712,2.073,1711
HOG18,2018-01-04 12:00,4,2.0733,2.0745,2.0715,2.073,1351
HOG18,2018-01-04 12:30,4,2.0729,2.0755,2.0696,2.0728,1446
HOG18,2018-01-04 13:00,4,2.0727,2.0793,2.0693,2.0757,2770
HOG18,2018-01-04 13:30,4,2.0759,2.078,2.0737,2.0765,753
HOG18,2018-01-04 14:00,4,2.0761,2.0767,2.0736,2.0741,391
HOG18,2018-01-04 14:30,4,2.0742,2.0758,2.0705,2.071,533
HOG18,2018-01-04 15:00,4,2.071,2.0724,2.0707,2.0724,271
HOG18,2018-01-04 15:30,4,2.0721,2.0754,2.0718,2.0754,65
HOG18,2018-01-04 17:00,5,2.0801,2.0801,2.0755,2.0784,175
HOG18,2018-01-04 17:30,5,2.0778,2.0778,2.0762,2.0765,21
HOG18,2018-01-04 18:00,5,2.0769,2.0778,2.0755,2.0756,24
HOG18,2018-01-04 18:30,5,2.0755,2.0762,2.0755,2.0755,43
HOG18,2018-01-04 19:00,5,2.0757,2.0802,2.0757,2.078,177
HOG18,2018-01-04 19:30,5,2.0781,2.0783,2.0762,2.0762,22
HOG18,2018-01-04 20:00,5,2.0771,2.0773,2.0755,2.0755,50
HOG18,2018-01-04 20:30,5,2.0764,2.0772,2.0745,2.075,87
HOG18,2018-01-04 21:00,5,2.0755,2.0755,2.0729,2.0733,29
HOG18,2018-01-04 21:30,5,2.0738,2.0739,2.0732,2.0739,15
HOG18,2018-01-04 22:00,5,2.0733,2.0736,2.0729,2.0732,22
HOG18,2018-01-04 22:30,5,2.073,2.0744,2.073,2.0744,12
HOG18,2018-01-04 23:30,5,2.074,2.074,2.074,2.074,1
HOG18,2018-01-05 00:00,5,2.0736,2.0736,2.0732,2.0733,9
HOG18,2018-01-05 00:30,5,2.0731,2.0733,2.07,2.0701,48
HOG18,2018-01-05 01:00,5,2.0701,2.0704,2.0671,2.0676,147
HOG18,2018-01-05 01:30,5,2.068,2.0691,2.0656,2.0677,109
HOG18,2018-01-05 02:00,5,2.0669,2.0718,2.0662,2.0675,172
HOG18,2018-01-05 02:30,5,2.068,2.0691,2.0618,2.0647,189
HOG18,2018-01-05 03:00,5,2.0647,2.0648,2.0569,2.0583,462
HOG18,2018-01-05 03:30,5,2.058,2.0596,2.0531,2.0542,445
HOG18,2018-01-05 04:00,5,2.0548,2.0589,2.0546,2.0584,264
HOG18,2018-01-05 04:30,5,2.0584,2.0596,2.0563,2.0588,242
HOG18,2018-01-05 05:00,5,2.0585,2.0592,2.0557,2.0579,249
HOG18,2018-01-05 05:30,5,2.0573,2.0589,2.0542,2.0562,240
HOG18,2018-01-05 06:00,5,2.0559,2.0579,2.0533,2.0579,227
HOG18,2018-01-05 06:30,5,2.0576,2.0579,2.0541,2.055,454
HOG18,2018-01-05 07:00,5,2.0551,2.0554,2.0492,2.0503,1244
HOG18,2018-01-05 07:30,5,2.0503,2.0606,2.0497,2.0581,1351
HOG18,2018-01-05 08:00,5,2.0581,2.0649,2.056,2.0566,2011
HOG18,2018-01-05 08:30,5,2.0567,2.0702,2.0564,2.0688,2773
HOG18,2018-01-05 09:00,5,2.0689,2.0724,2.0625,2.0657,1863
HOG18,2018-01-05 09:30,5,2.0656,2.0674,2.0529,2.053,1938
HOG18,2018-01-05 10:00,5,2.0531,2.0603,2.052,2.0577,2181
HOG18,2018-01-05 10:30,5,2.0576,2.0646,2.0565,2.0635,1616
HOG18,2018-01-05 11:00,5,2.0643,2.0705,2.0628,2.0683,1903
HOG18,2018-01-05 11:30,5,2.0687,2.0707,2.061,2.0615,1948
HOG18,2018-01-05 12:00,5,2.0612,2.0666,2.0611,2.0637,611
HOG18,2018-01-05 12:30,5,2.0632,2.065,2.0614,2.0641,558
HOG18,2018-01-05 13:00,5,2.0638,2.0638,2.0546,2.0586,4213
HOG18,2018-01-05 13:30,5,2.059,2.0605,2.0574,2.0605,847
HOG18,2018-01-05 14:00,5,2.0601,2.0607,2.0586,2.0591,257
HOG18,2018-01-05 14:30,5,2.0591,2.0624,2.0586,2.0613,295
HOG18,2018-01-05 15:00,5,2.0614,2.0639,2.06,2.0613,257
HOG18,2018-01-05 15:30,5,2.0608,2.0628,2.0594,2.0612,141
HOG18,2018-01-07 17:00,8,2.06,2.066,2.06,2.0616,253
HOG18,2018-01-07 17:30,8,2.0613,2.0613,2.0596,2.0605,53
HOG18,2018-01-07 18:00,8,2.0602,2.0603,2.0583,2.0583,57
HOG18,2018-01-07 18:30,8,2.0579,2.058,2.0574,2.0578,17
HOG18,2018-01-07 19:00,8,2.0584,2.06,2.0582,2.0587,34
HOG18,2018-01-07 19:30,8,2.0586,2.0611,2.0584,2.0587,49
HOG18,2018-01-07 20:00,8,2.0572,2.0575,2.0556,2.057,37
HOG18,2018-01-07 20:30,8,2.057,2.0575,2.0561,2.0572,30
HOG18,2018-01-07 21:00,8,2.057,2.058,2.0568,2.058,18
HOG18,2018-01-07 21:30,8,2.058,2.058,2.058,2.058,2
HOG18,2018-01-07 22:00,8,2.0577,2.0577,2.0569,2.0572,9
HOG18,2018-01-07 22:30,8,2.0567,2.0576,2.0567,2.0576,4
HOG18,2018-01-07 23:00,8,2.0565,2.057,2.0565,2.057,4
HOG18,2018-01-07 23:30,8,2.057,2.0571,2.055,2.0554,18
HOG18,2018-01-08 00:00,8,2.0556,2.0564,2.0546,2.0562,45
HOG18,2018-01-08 00:30,8,2.0559,2.056,2.0557,2.056,5
HOG18,2018-01-08 01:00,8,2.0563,2.0574,2.0538,2.0538,132
HOG18,2018-01-08 01:30,8,2.0538,2.0577,2.0535,2.0554,190
HOG18,2018-01-08 02:00,8,2.0553,2.0582,2.0525,2.0539,364
HOG18,2018-01-08 02:30,8,2.0539,2.058,2.0525,2.0528,267
HOG18,2018-01-08 03:00,8,2.0528,2.0577,2.0523,2.0571,268
HOG18,2018-01-08 03:30,8,2.0572,2.0579,2.0541,2.0572,219
HOG18,2018-01-08 04:00,8,2.0572,2.0634,2.0572,2.0625,259
HOG18,2018-01-08 04:30,8,2.0627,2.0646,2.0604,2.062,196
HOG18,2018-01-08 05:00,8,2.0622,2.0627,2.0608,2.062,230
HOG18,2018-01-08 05:30,8,2.0614,2.0657,2.0597,2.0597,143
HOG18,2018-01-08 06:00,8,2.0595,2.062,2.0585,2.0612,65
HOG18,2018-01-08 06:30,8,2.061,2.0632,2.0598,2.0617,233
HOG18,2018-01-08 07:00,8,2.0612,2.0612,2.0555,2.0585,612
HOG18,2018-01-08 07:30,8,2.0585,2.0627,2.0585,2.0602,579
HOG18,2018-01-08 08:00,8,2.0602,2.0609,2.052,2.0521,3200
HOG18,2018-01-08 08:30,8,2.0521,2.0524,2.0458,2.0459,2901
HOG18,2018-01-08 09:00,8,2.046,2.0555,2.0411,2.0418,3902
HOG18,2018-01-08 09:30,8,2.0414,2.0477,2.0402,2.0473,3483
HOG18,2018-01-08 10:00,8,2.0474,2.0499,2.041,2.0412,1690
HOG18,2018-01-08 10:30,8,2.0411,2.0466,2.0403,2.0441,1670
HOG18,2018-01-08 11:00,8,2.0442,2.0475,2.0413,2.0415,1068
HOG18,2018-01-08 11:30,8,2.0414,2.0475,2.0401,2.0464,1463
HOG18,2018-01-08 12:00,8,2.0465,2.048,2.0441,2.0451,1340
HOG18,2018-01-08 12:30,8,2.0452,2.049,2.044,2.046,1467
HOG18,2018-01-08 13:00,8,2.0465,2.0472,2.0434,2.0456,2790
HOG18,2018-01-08 13:30,8,2.0458,2.047,2.0431,2.0456,701
HOG18,2018-01-08 14:00,8,2.0461,2.0471,2.0445,2.0466,137
HOG18,2018-01-08 14:30,8,2.0463,2.0491,2.0455,2.0491,270
HOG18,2018-01-08 15:00,8,2.0491,2.0497,2.048,2.0496,190
HOG18,2018-01-08 15:30,8,2.0496,2.0502,2.048,2.048,102
HOG18,2018-01-08 17:00,9,2.05,2.0522,2.05,2.0519,221
HOG18,2018-01-08 17:30,9,2.0519,2.0621,2.0518,2.0564,127
HOG18,2018-01-08 18:00,9,2.0553,2.0553,2.0533,2.0537,42
HOG18,2018-01-08 18:30,9,2.0542,2.0552,2.0529,2.0529,31
HOG18,2018-01-08 19:00,9,2.0536,2.0553,2.0522,2.0522,68
HOG18,2018-01-08 19:30,9,2.0531,2.0549,2.0522,2.0524,19
HOG18,2018-01-08 20:00,9,2.0529,2.0535,2.0516,2.0531,413
HOG18,2018-01-08 20:30,9,2.0531,2.0548,2.0531,2.0546,20
HOG18,2018-01-08 21:00,9,2.0543,2.0547,2.0535,2.0547,11
HOG18,2018-01-08 21:30,9,2.0546,2.0554,2.0544,2.0544,9
HOG18,2018-01-08 22:00,9,2.0544,2.0547,2.0544,2.0547,4
HOG18,2018-01-08 22:30,9,2.0538,2.0538,2.0538,2.0538,2
HOG18,2018-01-08 23:30,9,2.0541,2.0544,2.0537,2.0537,12
HOG18,2018-01-09 00:00,9,2.0538,2.0539,2.052,2.0527,30
HOG18,2018-01-09 00:30,9,2.0531,2.0536,2.0525,2.0525,6
HOG18,2018-01-09 01:00,9,2.0524,2.0547,2.0523,2.0523,71
HOG18,2018-01-09 01:30,9,2.0522,2.0547,2.0514,2.0518,100
HOG18,2018-01-09 02:00,9,2.0522,2.054,2.0501,2.0502,218
HOG18,2018-01-09 02:30,9,2.0506,2.0516,2.05,2.05,254
HOG18,2018-01-09 03:00,9,2.0503,2.0505,2.0461,2.0474,318
HOG18,2018-01-09 03:30,9,2.0464,2.0487,2.0454,2.0478,139
HOG18,2018-01-09 04:00,9,2.0486,2.0495,2.0459,2.047,155
HOG18,2018-01-09 04:30,9,2.0472,2.0476,2.0441,2.0469,164
HOG18,2018-01-09 05:00,9,2.0472,2.0499,2.047,2.0497,191
HOG18,2018-01-09 05:30,9,2.0495,2.0508,2.0485,2.0505,198
HOG18,2018-01-09 06:00,9,2.0507,2.0563,2.0507,2.0558,1115
HOG18,2018-01-09 06:30,9,2.0549,2.0609,2.0545,2.0604,496
HOG18,2018-01-09 07:00,9,2.0602,2.0655,2.0547,2.0547,1300
HOG18,2018-01-09 07:30,9,2.0547,2.0549,2.0519,2.0529,2076
HOG18,2018-01-09 08:00,9,2.0533,2.0618,2.0515,2.054,3694
HOG18,2018-01-09 08:30,9,2.0542,2.056,2.0455,2.047,2796
HOG18,2018-01-09 09:00,9,2.0468,2.0469,2.0407,2.0449,2023
HOG18,2018-01-09 09:30,9,2.045,2.0455,2.0375,2.0427,2064
HOG18,2018-01-09 10:00,9,2.0426,2.0537,2.0416,2.0529,2281
HOG18,2018-01-09 10:30,9,2.0526,2.0635,2.0525,2.0571,2664
HOG18,2018-01-09 11:00,9,2.0574,2.0581,2.0525,2.0564,2306
HOG18,2018-01-09 11:30,9,2.0563,2.0592,2.0552,2.0568,1053
HOG18,2018-01-09 12:00,9,2.0568,2.0638,2.0568,2.0619,2360
HOG18,2018-01-09 12:30,9,2.0619,2.0689,2.0611,2.0658,2529
HOG18,2018-01-09 13:00,9,2.0652,2.0694,2.0638,2.0659,2979
HOG18,2018-01-09 13:30,9,2.0659,2.0683,2.0635,2.0658,1153
HOG18,2018-01-09 14:00,9,2.0659,2.0673,2.0654,2.0668,277
HOG18,2018-01-09 14:30,9,2.0667,2.0685,2.0665,2.0672,359
HOG18,2018-01-09 15:00,9,2.0676,2.0702,2.067,2.0687,420
HOG18,2018-01-09 15:30,9,2.0686,2.0768,2.0681,2.0757,1161
HOG18,2018-01-09 17:00,10,2.0778,2.078,2.0721,2.0728,261
HOG18,2018-01-09 17:30,10,2.0723,2.0723,2.0694,2.07,60
HOG18,2018-01-09 18:00,10,2.0696,2.0715,2.0692,2.071,35
HOG18,2018-01-09 18:30,10,2.071,2.0725,2.071,2.0715,62
HOG18,2018-01-09 19:00,10,2.0717,2.0733,2.0715,2.0725,49
HOG18,2018-01-09 19:30,10,2.0728,2.0738,2.0706,2.0721,77
HOG18,2018-01-09 20:00,10,2.0722,2.0724,2.0711,2.0715,47
HOG18,2018-01-09 20:30,10,2.0718,2.0725,2.0712,2.0725,17
HOG18,2018-01-09 21:00,10,2.0724,2.0724,2.0701,2.0703,25
HOG18,2018-01-09 21:30,10,2.0702,2.0715,2.0698,2.0711,58
HOG18,2018-01-09 22:00,10,2.0719,2.072,2.0711,2.0711,13
HOG18,2018-01-09 22:30,10,2.0713,2.0721,2.0711,2.0719,14
HOG18,2018-01-09 23:00,10,2.0717,2.0718,2.0716,2.0718,12
HOG18,2018-01-09 23:30,10,2.0719,2.072,2.0716,2.0716,6
HOG18,2018-01-10 00:00,10,2.0716,2.0732,2.0716,2.0722,47
HOG18,2018-01-10 00:30,10,2.0728,2.0729,2.0714,2.0718,20
HOG18,2018-01-10 01:00,10,2.0715,2.0726,2.0714,2.0722,36
HOG18,2018-01-10 01:30,10,2.0726,2.0732,2.0716,2.0723,62
HOG18,2018-01-10 02:00,10,2.0722,2.0745,2.0714,2.0739,182
HOG18,2018-01-10 02:30,10,2.074,2.0772,2.0734,2.0749,441
HOG18,2018-01-10 03:00,10,2.0747,2.0753,2.0729,2.0732,187
HOG18,2018-01-10 03:30,10,2.0729,2.0729,2.0704,2.0719,170
HOG18,2018-01-10 04:00,10,2.0722,2.0762,2.072,2.0739,212
HOG18,2018-01-10 04:30,10,2.0735,2.0746,2.0713,2.0733,187
HOG18,2018-01-10 05:00,10,2.0739,2.078,2.0733,2.0777,315
HOG18,2018-01-10 05:30,10,2.0774,2.081,2.0774,2.0777,359
HOG18,2018-01-10 06:00,10,2.0781,2.0837,2.0768,2.0824,267
HOG18,2018-01-10 06:30,10,2.0823,2.0844,2.0816,2.0827,296
HOG18,2018-01-10 07:00,10,2.0823,2.083,2.0799,2.0805,755
HOG18,2018-01-10 07:30,10,2.0808,2.0843,2.0795,2.0801,1766
HOG18,2018-01-10 08:00,10,2.0799,2.082,2.071,2.0733,2525
HOG18,2018-01-10 08:30,10,2.0732,2.0737,2.0665,2.072,3228
HOG18,2018-01-10 09:00,10,2.0721,2.0745,2.0704,2.0727,1356
HOG18,2018-01-10 09:30,10,2.0731,2.0752,2.0632,2.0702,3796
HOG18,2018-01-10 10:00,10,2.0699,2.0799,2.0692,2.0765,3836
HOG18,2018-01-10 10:30,10,2.0768,2.0784,2.0702,2.0716,2294
HOG18,2018-01-10 11:00,10,2.0713,2.0732,2.0672,2.071,946
HOG18,2018-01-10 11:30,10,2.071,2.0718,2.0679,2.0708,1302
HOG18,2018-01-10 12:00,10,2.0704,2.0725,2.0686,2.0709,907
HOG18,2018-01-10 12:30,10,2.071,2.077,2.07,2.0761,957
HOG18,2018-01-10 13:00,10,2.0758,2.0822,2.0752,2.0804,2617
HOG18,2018-01-10 13:30,10,2.0802,2.0808,2.0766,2.0792,857
HOG18,2018-01-10 14:00,10,2.0793,2.0801,2.0764,2.0786,411
HOG18,2018-01-10 14:30,10,2.0785,2.0802,2.0785,2.0799,319
HOG18,2018-01-10 15:00,10,2.08,2.0801,2.0785,2.0788,143
HOG18,2018-01-10 15:30,10,2.0791,2.082,2.0791,2.082,97
HOG18,2018-01-10 17:00,11,2.0807,2.0821,2.0786,2.0802,155
HOG18,2018-01-10 17:30,11,2.0797,2.0815,2.0796,2.0804,29
HOG18,2018-01-10 18:00,11,2.0804,2.0808,2.0804,2.0808,2
HOG18,2018-01-10 18:30,11,2.0809,2.0815,2.0809,2.0815,14
HOG18,2018-01-10 19:00,11,2.0815,2.0815,2.0804,2.0811,119
HOG18,2018-01-10 19:30,11,2.0809,2.082,2.0804,2.0814,77
HOG18,2018-01-10 20:00,11,2.0813,2.0817,2.0805,2.0806,23
HOG18,2018-01-10 20:30,11,2.0804,2.0804,2.0804,2.0804,20
HOG18,2018-01-10 21:00,11,2.0801,2.0801,2.0786,2.0789,98
HOG18,2018-01-10 21:30,11,2.0794,2.0797,2.0785,2.0795,23
HOG18,2018-01-10 22:00,11,2.0797,2.0805,2.0786,2.0786,9
HOG18,2018-01-10 22:30,11,2.0789,2.0801,2.0789,2.0801,3
HOG18,2018-01-10 23:30,11,2.0794,2.0794,2.0788,2.0791,10
HOG18,2018-01-11 00:00,11,2.0789,2.0802,2.0783,2.0798,23
HOG18,2018-01-11 00:30,11,2.0798,2.0801,2.0785,2.0785,8
HOG18,2018-01-11 01:00,11,2.0788,2.0793,2.0759,2.0772,74
HOG18,2018-01-11 01:30,11,2.0779,2.0782,2.0761,2.0773,71
HOG18,2018-01-11 02:00,11,2.0773,2.081,2.0767,2.0779,188
HOG18,2018-01-11 02:30,11,2.0786,2.0818,2.0769,2.0812,148
HOG18,2018-01-11 03:00,11,2.0812,2.0867,2.0801,2.0853,252
HOG18,2018-01-11 03:30,11,2.085,2.0886,2.0848,2.0879,283
HOG18,2018-01-11 04:00,11,2.0884,2.09,2.0867,2.0895,226
HOG18,2018-01-11 04:30,11,2.0895,2.0944,2.0894,2.0917,460
HOG18,2018-01-11 05:00,11,2.0914,2.094,2.089,2.0936,247
HOG18,2018-01-11 05:30,11,2.0937,2.0943,2.0894,2.0907,220
HOG18,2018-01-11 06:00,11,2.0919,2.094,2.0908,2.092,334
HOG18,2018-01-11 06:30,11,2.092,2.0935,2.0897,2.0903,471
HOG18,2018-01-11 07:00,11,2.0905,2.0921,2.0885,2.0889,876
HOG18,2018-01-11 07:30,11,2.0883,2.0934,2.0875,2.0914,2088
HOG18,2018-01-11 08:00,11,2.0914,2.0924,2.0841,2.0852,3188
HOG18,2018-01-11 08:30,11,2.0852,2.0933,2.0831,2.0896,1848
HOG18,2018-01-11 09:00,11,2.0897,2.0998,2.0874,2.0917,2829
HOG18,2018-01-11 09:30,11,2.092,2.0955,2.0892,2.0949,3409
HOG18,2018-01-11 10:00,11,2.0956,2.0964,2.0905,2.0911,2060
HOG18,2018-01-11 10:30,11,2.0913,2.0915,2.0851,2.0881,2896
HOG18,2018-01-11 11:00,11,2.0881,2.0926,2.0879,2.0889,2494
HOG18,2018-01-11 11:30,11,2.0893,2.0901,2.087,2.0881,1285
HOG18,2018-01-11 12:00,11,2.0883,2.0898,2.0852,2.086,1222
HOG18,2018-01-11 12:30,11,2.0861,2.0868,2.0819,2.0832,1509
HOG18,2018-01-11 13:00,11,2.0831,2.0857,2.0748,2.0769,3137
HOG18,2018-01-11 13:30,11,2.0767,2.0788,2.0756,2.0764,1105
HOG18,2018-01-11 14:00,11,2.0764,2.0784,2.0755,2.0779,532
HOG18,2018-01-11 14:30,11,2.0777,2.0777,2.0757,2.0763,304
HOG18,2018-01-11 15:00,11,2.0762,2.0769,2.0749,2.0751,251
HOG18,2018-01-11 15:30,11,2.0756,2.076,2.0751,2.0759,191
HOG18,2018-01-11 17:00,12,2.077,2.078,2.0767,2.0768,68
HOG18,2018-01-11 17:30,12,2.0767,2.0771,2.0759,2.0766,30
HOG18,2018-01-11 18:00,12,2.0772,2.0772,2.0766,2.0766,3
HOG18,2018-01-11 18:30,12,2.0771,2.0771,2.0763,2.0763,26
HOG18,2018-01-11 19:00,12,2.0769,2.0776,2.0765,2.0773,29
HOG18,2018-01-11 19:30,12,2.078,2.0802,2.0767,2.0784,51
HOG18,2018-01-11 20:00,12,2.0774,2.079,2.0771,2.0782,32
HOG18,2018-01-11 20:30,12,2.0786,2.0786,2.0781,2.0785,12
HOG18,2018-01-11 21:00,12,2.078,2.0786,2.0779,2.0782,20
HOG18,2018-01-11 21:30,12,2.078,2.078,2.0763,2.0767,38
HOG18,2018-01-11 22:00,12,2.0764,2.0768,2.0761,2.0763,9
HOG18,2018-01-11 22:30,12,2.0774,2.0775,2.0759,2.0769,19
HOG18,2018-01-11 23:00,12,2.0769,2.0769,2.0766,2.0766,17
HOG18,2018-01-11 23:30,12,2.0766,2.0768,2.0745,2.075,56
HOG18,2018-01-12 00:00,12,2.0748,2.0748,2.0714,2.0741,75
HOG18,2018-01-12 00:30,12,2.0733,2.0734,2.0724,2.0728,7
HOG18,2018-01-12 01:00,12,2.0732,2.0762,2.0727,2.0727,77
HOG18,2018-01-12 01:30,12,2.0723,2.0723,2.0686,2.07,239
HOG18,2018-01-12 02:00,12,2.07,2.0723,2.0667,2.0708,263
HOG18,2018-01-12 02:30,12,2.0708,2.0746,2.0699,2.0724,115
HOG18,2018-01-12 03:00,12,2.0726,2.0777,2.0724,2.0749,220
HOG18,2018-01-12 03:30,12,2.0748,2.0778,2.0728,2.0763,96
HOG18,2018-01-12 04:00,12,2.0766,2.0773,2.0739,2.0759,148
HOG18,2018-01-12 04:30,12,2.0758,2.0807,2.0755,2.0806,152
HOG18,2018-01-12 05:00,12,2.0804,2.0808,2.0744,2.0757,172
HOG18,2018-01-12 05:30,12,2.0752,2.0789,2.0746,2.0781,99
HOG18,2018-01-12 06:00,12,2.0785,2.0785,2.0716,2.0726,129
HOG18,2018-01-12 06:30,12,2.0727,2.0727,2.0616,2.0644,660
HOG18,2018-01-12 07:00,12,2.0642,2.0702,2.0637,2.0686,1446
HOG18,2018-01-12 07:30,12,2.069,2.0712,2.0669,2.0696,717
HOG18,2018-01-12 08:00,12,2.0689,2.0749,2.0657,2.0727,2251
HOG18,2018-01-12 08:30,12,2.0725,2.0791,2.0725,2.0763,1422
HOG18,2018-01-12 09:00,12,2.0762,2.0796,2.0743,2.0754,758
HOG18,2018-01-12 09:30,12,2.0754,2.0769,2.0666,2.0707,2026
HOG18,2018-01-12 10:00,12,2.0709,2.076,2.065,2.0727,2676
HOG18,2018-01-12 10:30,12,2.0728,2.0737,2.0708,2.072,1602
HOG18,2018-01-12 11:00,12,2.0724,2.0854,2.0719,2.0806,2103
HOG18,2018-01-12 11:30,12,2.0811,2.0817,2.0762,2.077,1097
HOG18,2018-01-12 12:00,12,2.0767,2.083,2.0763,2.0815,941
HOG18,2018-01-12 12:30,12,2.0818,2.0847,2.0788,2.0823,896
HOG18,2018-01-12 13:00,12,2.0825,2.0865,2.0793,2.0838,3497
HOG18,2018-01-12 13:30,12,2.0838,2.0877,2.0819,2.0864,1000
HOG18,2018-01-12 14:00,12,2.0862,2.088,2.0838,2.0855,736
HOG18,2018-01-12 14:30,12,2.0856,2.086,2.083,2.083,537
HOG18,2018-01-12 15:00,12,2.0832,2.0883,2.0832,2.0867,287
HOG18,2018-01-12 15:30,12,2.0869,2.0879,2.0865,2.0867,97
HOG18,2018-01-14 17:00,16,2.0913,2.0913,2.0839,2.086,272
HOG18,2018-01-14 17:30,16,2.0862,2.0864,2.0851,2.0851,17
HOG18,2018-01-14 18:00,16,2.0854,2.0855,2.0848,2.0848,5
HOG18,2018-01-14 18:30,16,2.085,2.085,2.0843,2.0847,21
HOG18,2018-01-14 19:00,16,2.0847,2.0868,2.0844,2.0868,67
HOG18,2018-01-14 19:30,16,2.0859,2.0872,2.0857,2.0866,18
HOG18,2018-01-14 20:00,16,2.0875,2.088,2.0875,2.0876,6
HOG18,2018-01-14 20:30,16,2.0876,2.0883,2.0876,2.0883,6
HOG18,2018-01-14 21:00,16,2.087,2.087,2.0869,2.0869,3
HOG18,2018-01-14 21:30,16,2.0867,2.0867,2.0867,2.0867,1
HOG18,2018-01-14 22:00,16,2.0869,2.0869,2.0864,2.0869,9
HOG18,2018-01-14 22:30,16,2.0876,2.0902,2.0872,2.0872,104
HOG18,2018-01-14 23:00,16,2.0878,2.0887,2.0878,2.0885,19
HOG18,2018-01-14 23:30,16,2.0885,2.0903,2.0885,2.0897,24
HOG18,2018-01-15 00:00,16,2.0902,2.0902,2.0893,2.0893,2
HOG18,2018-01-15 00:30,16,2.0881,2.0881,2.087,2.0871,4
HOG18,2018-01-15 01:00,16,2.086,2.0869,2.0844,2.0849,52
HOG18,2018-01-15 01:30,16,2.0848,2.0862,2.0833,2.0849,64
HOG18,2018-01-15 02:00,16,2.0857,2.0883,2.0848,2.0862,113
HOG18,2018-01-15 02:30,16,2.0861,2.0861,2.083,2.0841,50
HOG18,2018-01-15 03:00,16,2.0832,2.0845,2.0807,2.0827,197
HOG18,2018-01-15 03:30,16,2.0823,2.0839,2.0802,2.0834,190
HOG18,2018-01-15 04:00,16,2.0833,2.0839,2.0799,2.0828,58
HOG18,2018-01-15 04:30,16,2.0812,2.0862,2.0812,2.0862,38
HOG18,2018-01-15 05:00,16,2.0863,2.087,2.0833,2.0837,56
HOG18,2018-01-15 05:30,16,2.0842,2.0849,2.0819,2.0823,47
HOG18,2018-01-15 06:00,16,2.0825,2.0825,2.0784,2.0806,107
HOG18,2018-01-15 06:30,16,2.0814,2.0843,2.0797,2.0837,85
HOG18,2018-01-15 07:00,16,2.0835,2.0863,2.0825,2.0842,184
HOG18,2018-01-15 07:30,16,2.0834,2.0869,2.0824,2.0866,143
HOG18,2018-01-15 08:00,16,2.0868,2.0879,2.0814,2.0846,357
HOG18,2018-01-15 08:30,16,2.0851,2.0927,2.0846,2.0916,492
HOG18,2018-01-15 09:00,16,2.0914,2.0973,2.088,2.0888,1016
HOG18,2018-01-15 09:30,16,2.0886,2.0952,2.0854,2.0926,449
HOG18,2018-01-15 10:00,16,2.0929,2.0933,2.0885,2.0905,376
HOG18,2018-01-15 10:30,16,2.0905,2.0962,2.0905,2.0939,311
HOG18,2018-01-15 11:00,16,2.0941,2.1008,2.0941,2.1005,809
HOG18,2018-01-15 11:30,16,2.1006,2.1083,2.0999,2.1057,1486
HOG18,2018-01-15 17:00,16,2.1065,2.107,2.1028,2.1039,134
HOG18,2018-01-15 17:30,16,2.1043,2.1043,2.1035,2.1043,19
HOG18,2018-01-15 18:00,16,2.1046,2.1049,2.1035,2.1035,14
HOG18,2018-01-15 18:30,16,2.1032,2.1033,2.1004,2.1012,36
HOG18,2018-01-15 19:00,16,2.1004,2.1014,2.0975,2.099,117
HOG18,2018-01-15 19:30,16,2.0991,2.1027,2.0951,2.0979,107
HOG18,2018-01-15 20:00,16,2.0993,2.1005,2.0993,2.0994,22
HOG18,2018-01-15 20:30,16,2.0989,2.1007,2.0989,2.1007,15
HOG18,2018-01-15 21:00,16,2.1001,2.1001,2.0981,2.0987,13
HOG18,2018-01-15 21:30,16,2.0996,2.0996,2.0968,2.0968,33
HOG18,2018-01-15 22:00,16,2.0976,2.0987,2.0976,2.0987,14
HOG18,2018-01-15 22:30,16,2.0987,2.099,2.0982,2.0983,10
HOG18,2018-01-15 23:00,16,2.0982,2.0985,2.0973,2.0973,12
HOG18,2018-01-15 23:30,16,2.0977,2.0984,2.0977,2.0979,21
HOG18,2018-01-16 00:00,16,2.0976,2.0983,2.0967,2.0975,33
HOG18,2018-01-16 00:30,16,2.0968,2.0975,2.0961,2.0961,46
HOG18,2018-01-16 01:00,16,2.0964,2.0974,2.0927,2.0938,105
HOG18,2018-01-16 01:30,16,2.0932,2.0965,2.093,2.0965,82
HOG18,2018-01-16 02:00,16,2.0958,2.0971,2.0921,2.093,143
HOG18,2018-01-16 02:30,16,2.0934,2.0942,2.0907,2.0939,52
HOG18,2018-01-16 03:00,16,2.093,2.0939,2.089,2.0923,109
HOG18,2018-01-16 03:30,16,2.0925,2.0985,2.092,2.0975,164
HOG18,2018-01-16 04:00,16,2.0974,2.098,2.09,2.091,201
HOG18,2018-01-16 04:30,16,2.091,2.0913,2.0825,2.0844,355
HOG18,2018-01-16 05:00,16,2.0841,2.0847,2.0776,2.0797,964
HOG18,2018-01-16 05:30,16,2.0793,2.0793,2.0739,2.0781,949
HOG18,2018-01-16 06:00,16,2.0782,2.0813,2.0778,2.081,168
HOG18,2018-01-16 06:30,16,2.0801,2.0845,2.0795,2.0828,282
HOG18,2018-01-16 07:00,16,2.0824,2.0828,2.0764,2.0764,1374
HOG18,2018-01-16 07:30,16,2.0763,2.08,2.0709,2.0781,2520
HOG18,2018-01-16 08:00,16,2.0776,2.078,2.0729,2.0746,2175
HOG18,2018-01-16 08:30,16,2.075,2.0818,2.073,2.0798,2992
HOG18,2018-01-16 09:00,16,2.0799,2.0838,2.0772,2.0821,2894
HOG18,2018-01-16 09:30,16,2.0821,2.0847,2.0711,2.0715,2865
HOG18,2018-01-16 10:00,16,2.071,2.0742,2.0675,2.0705,1837
HOG18,2018-01-16 10:30,16,2.0706,2.072,2.063,2.063,2184
HOG18,2018-01-16 11:00,16,2.0633,2.0688,2.0605,2.0678,994
HOG18,2018-01-16 11:30,16,2.0671,2.0717,2.0657,2.068,1156
HOG18,2018-01-16 12:00,16,2.0677,2.0747,2.0641,2.0722,1293
HOG18,2018-01-16 12:30,16,2.0722,2.0727,2.0676,2.0697,1163
HOG18,2018-01-16 13:00,16,2.07,2.07,2.0554,2.0642,3628
HOG18,2018-01-16 13:30,16,2.0641,2.067,2.0634,2.0657,995
HOG18,2018-01-16 14:00,16,2.0658,2.0667,2.0628,2.0631,309
HOG18,2018-01-16 14:30,16,2.0631,2.065,2.0612,2.0624,183
HOG18,2018-01-16 15:00,16,2.0628,2.0649,2.0626,2.0647,80
HOG18,2018-01-16 15:30,16,2.0647,2.0657,2.0645,2.0646,74
HOG18,2018-01-16 17:00,17,2.066,2.068,2.0635,2.0639,59
HOG18,2018-01-16 17:30,17,2.065,2.0651,2.064,2.0647,15
HOG18,2018-01-16 18:00,17,2.0644,2.0644,2.064,2.0642,11
HOG18,2018-01-16 18:30,17,2.0648,2.0657,2.0639,2.0657,8
HOG18,2018-01-16 19:00,17,2.0663,2.0668,2.0647,2.0658,54
HOG18,2018-01-16 19:30,17,2.0654,2.066,2.0642,2.066,36
HOG18,2018-01-16 20:00,17,2.0648,2.0656,2.0648,2.0656,6
HOG18,2018-01-16 20:30,17,2.0643,2.0643,2.0623,2.0623,34
HOG18,2018-01-16 21:00,17,2.0623,2.0623,2.0613,2.0613,4
HOG18,2018-01-16 21:30,17,2.0609,2.0609,2.0581,2.0583,62
HOG18,2018-01-16 22:00,17,2.0591,2.0605,2.059,2.0597,19
HOG18,2018-01-16 22:30,17,2.06,2.0605,2.0595,2.0598,17
HOG18,2018-01-16 23:00,17,2.0595,2.0595,2.0589,2.0595,20
HOG18,2018-01-16 23:30,17,2.0596,2.0605,2.0591,2.0592,20
HOG18,2018-01-17 00:00,17,2.0599,2.0616,2.0595,2.0616,30
HOG18,2018-01-17 00:30,17,2.0616,2.0632,2.0606,2.0619,36
HOG18,2018-01-17 01:00,17,2.061,2.0639,2.0596,2.0633,141
HOG18,2018-01-17 01:30,17,2.0629,2.0636,2.0604,2.0631,85
HOG18,2018-01-17 02:00,17,2.0627,2.0655,2.0607,2.0617,101
HOG18,2018-01-17 02:30,17,2.062,2.0647,2.059,2.06,91
HOG18,2018-01-17 03:00,17,2.0597,2.0602,2.0515,2.0572,413
HOG18,2018-01-17 03:30,17,2.0565,2.0571,2.0541,2.0555,103
HOG18,2018-01-17 04:00,17,2.0557,2.0564,2.0506,2.0513,154
HOG18,2018-01-17 04:30,17,2.0513,2.0513,2.0463,2.0498,523
HOG18,2018-01-17 05:00,17,2.0502,2.051,2.0481,2.0504,126
HOG18,2018-01-17 05:30,17,2.0495,2.0523,2.0495,2.0516,146
HOG18,2018-01-17 06:00,17,2.052,2.0521,2.0453,2.0459,364
HOG18,2018-01-17 06:30,17,2.0462,2.0549,2.0458,2.0548,631
HOG18,2018-01-17 07:00,17,2.0546,2.0568,2.0515,2.0554,1129
HOG18,2018-01-17 07:30,17,2.0555,2.0629,2.0551,2.0626,1306
HOG18,2018-01-17 08:00,17,2.0626,2.0666,2.058,2.0631,2086
HOG18,2018-01-17 08:30,17,2.063,2.0684,2.0598,2.0668,1672
HOG18,2018-01-17 09:00,17,2.0665,2.0737,2.0665,2.0673,2911
HOG18,2018-01-17 09:30,17,2.0671,2.0724,2.0662,2.0692,1425
HOG18,2018-01-17 10:00,17,2.0695,2.0711,2.0657,2.0674,1511
HOG18,2018-01-17 10:30,17,2.0674,2.0797,2.0672,2.0731,1659
HOG18,2018-01-17 11:00,17,2.0733,2.0746,2.0692,2.07,1267
HOG18,2018-01-17 11:30,17,2.0702,2.0708,2.0645,2.0701,1275
HOG18,2018-01-17 12:00,17,2.0699,2.0723,2.0679,2.07,1048
HOG18,2018-01-17 12:30,17,2.0698,2.0721,2.0694,2.0721,1190
HOG18,2018-01-17 13:00,17,2.0722,2.0737,2.0672,2.0673,1997
HOG18,2018-01-17 13:30,17,2.067,2.069,2.0652,2.0683,685
HOG18,2018-01-17 14:00,17,2.0685,2.0688,2.0653,2.0669,516
HOG18,2018-01-17 14:30,17,2.067,2.069,2.0658,2.0665,185
HOG18,2018-01-17 15:00,17,2.0664,2.068,2.0658,2.0664,164
HOG18,2018-01-17 15:30,17,2.0668,2.072,2.0668,2.0691,375
HOG18,2018-01-17 17:00,18,2.072,2.072,2.0694,2.0714,95
HOG18,2018-01-17 17:30,18,2.0708,2.0737,2.0707,2.0731,50
HOG18,2018-01-17 18:00,18,2.0722,2.0732,2.072,2.0722,9
HOG18,2018-01-17 18:30,18,2.0714,2.072,2.0709,2.0709,32
HOG18,2018-01-17 19:00,18,2.0714,2.072,2.0699,2.0713,22
HOG18,2018-01-17 19:30,18,2.0712,2.0717,2.0699,2.0716,23
HOG18,2018-01-17 20:00,18,2.0724,2.0729,2.0708,2.0715,18
HOG18,2018-01-17 20:30,18,2.0718,2.0725,2.0716,2.0725,4
HOG18,2018-01-17 21:00,18,2.0718,2.0731,2.0718,2.0731,8
HOG18,2018-01-17 21:30,18,2.0726,2.0726,2.0718,2.0719,16
HOG18,2018-01-17 22:00,18,2.0717,2.0718,2.0711,2.0714,4
HOG18,2018-01-17 22:30,18,2.0718,2.0723,2.0716,2.0717,9
HOG18,2018-01-17 23:00,18,2.0713,2.0713,2.0696,2.07,17
HOG18,2018-01-17 23:30,18,2.0703,2.0703,2.0668,2.0678,106
HOG18,2018-01-18 00:00,18,2.0681,2.0681,2.0653,2.0654,19
HOG18,2018-01-18 00:30,18,2.0667,2.0668,2.0667,2.0667,6
HOG18,2018-01-18 01:00,18,2.0658,2.0677,2.0651,2.0653,66
HOG18,2018-01-18 01:30,18,2.065,2.0672,2.0638,2.0652,86
HOG18,2018-01-18 02:00,18,2.0652,2.0677,2.0626,2.065,130
HOG18,2018-01-18 02:30,18,2.0651,2.0654,2.0601,2.0611,126
HOG18,2018-01-18 03:00,18,2.0612,2.0637,2.0595,2.0631,95
HOG18,2018-01-18 03:30,18,2.0629,2.0637,2.0601,2.0619,98
HOG18,2018-01-18 04:00,18,2.062,2.0644,2.0617,2.0639,85
HOG18,2018-01-18 04:30,18,2.064,2.0658,2.0598,2.0605,285
HOG18,2018-01-18 05:00,18,2.0605,2.0642,2.0596,2.0634,175
HOG18,2018-01-18 05:30,18,2.0636,2.0649,2.0614,2.064,257
HOG18,2018-01-18 06:00,18,2.0641,2.0656,2.0622,2.0646,155
HOG18,2018-01-18 06:30,18,2.0639,2.064,2.0603,2.0618,962
HOG18,2018-01-18 07:00,18,2.0617,2.062,2.0571,2.0578,992
HOG18,2018-01-18 07:30,18,2.0578,2.0593,2.0533,2.0535,1183
HOG18,2018-01-18 08:00,18,2.0535,2.055,2.0491,2.0545,1667
HOG18,2018-01-18 08:30,18,2.0544,2.0549,2.0499,2.0518,1308
HOG18,2018-01-18 09:00,18,2.0514,2.0519,2.0449,2.0493,1780
HOG18,2018-01-18 09:30,18,2.0492,2.0503,2.0441,2.0465,1386
HOG18,2018-01-18 10:00,18,2.0472,2.0649,2.0472,2.0617,3755
HOG18,2018-01-18 10:30,18,2.0623,2.0662,2.0605,2.0645,1195
HOG18,2018-01-18 11:00,18,2.0646,2.0682,2.0617,2.0634,1228
HOG18,2018-01-18 11:30,18,2.0634,2.0662,2.0615,2.0661,845
HOG18,2018-01-18 12:00,18,2.0662,2.0667,2.0556,2.056,1700
HOG18,2018-01-18 12:30,18,2.0563,2.0593,2.0556,2.0585,1208
HOG18,2018-01-18 13:00,18,2.0581,2.0631,2.0566,2.0627,1822
HOG18,2018-01-18 13:30,18,2.0625,2.0633,2.0612,2.0615,791
HOG18,2018-01-18 14:00,18,2.0614,2.0642,2.0607,2.063,640
HOG18,2018-01-18 14:30,18,2.0628,2.0636,2.0602,2.0612,350
HOG18,2018-01-18 15:00,18,2.0613,2.0622,2.0606,2.0621,106
HOG18,2018-01-18 15:30,18,2.0614,2.0621,2.0605,2.0617,216
HOG18,2018-01-18 17:00,19,2.062,2.0639,2.0615,2.0626,66
HOG18,2018-01-18 17:30,19,2.0626,2.0635,2.0626,2.0626,31
HOG18,2018-01-18 18:00,19,2.0626,2.0626,2.0617,2.0617,12
HOG18,2018-01-18 19:00,19,2.0589,2.0594,2.0517,2.0527,144
HOG18,2018-01-18 19:30,19,2.0529,2.0548,2.0525,2.0537,63
HOG18,2018-01-18 20:00,19,2.0537,2.0539,2.0521,2.0521,70
HOG18,2018-01-18 20:30,19,2.0521,2.0528,2.0426,2.0452,466
HOG18,2018-01-18 21:00,19,2.0454,2.047,2.045,2.0462,178
HOG18,2018-01-18 21:30,19,2.0467,2.0481,2.0453,2.0481,23
HOG18,2018-01-18 22:00,19,2.0468,2.0478,2.0468,2.0475,7
HOG18,2018-01-18 22:30,19,2.0473,2.0483,2.0473,2.0483,13
HOG18,2018-01-18 23:00,19,2.0472,2.0478,2.0465,2.0478,5
HOG18,2018-01-18 23:30,19,2.0465,2.0465,2.0464,2.0464,2
HOG18,2018-01-19 00:00,19,2.0466,2.0471,2.0461,2.0466,26
HOG18,2018-01-19 00:30,19,2.0462,2.0475,2.0454,2.0464,12
HOG18,2018-01-19 01:00,19,2.045,2.0472,2.045,2.0458,59
HOG18,2018-01-19 01:30,19,2.0467,2.0496,2.0458,2.0481,104
HOG18,2018-01-19 02:00,19,2.0486,2.0486,2.0435,2.0456,207
HOG18,2018-01-19 02:30,19,2.0449,2.0502,2.0436,2.0495,166
HOG18,2018-01-19 03:00,19,2.0489,2.0489,2.0453,2.0469,112
HOG18,2018-01-19 03:30,19,2.0481,2.0487,2.0466,2.0479,85
HOG18,2018-01-19 04:00,19,2.0479,2.0535,2.0476,2.0517,76
HOG18,2018-01-19 04:30,19,2.052,2.0586,2.0513,2.0578,195
HOG18,2018-01-19 05:00,19,2.0577,2.059,2.0534,2.0552,191
HOG18,2018-01-19 05:30,19,2.0549,2.0554,2.0477,2.0489,106
HOG18,2018-01-19 06:00,19,2.0483,2.0503,2.0464,2.0495,111
HOG18,2018-01-19 06:30,19,2.0491,2.05,2.0469,2.0485,166
HOG18,2018-01-19 07:00,19,2.0485,2.0485,2.0372,2.0374,916
HOG18,2018-01-19 07:30,19,2.0372,2.0452,2.0363,2.0451,785
HOG18,2018-01-19 08:00,19,2.0449,2.0562,2.0436,2.056,1380
HOG18,2018-01-19 08:30,19,2.0563,2.0669,2.0554,2.0655,1275
HOG18,2018-01-19 09:00,19,2.0656,2.0695,2.0597,2.0597,854
HOG18,2018-01-19 09:30,19,2.0597,2.0607,2.0499,2.0557,1804
HOG18,2018-01-19 10:00,19,2.0556,2.0556,2.0469,2.048,655
HOG18,2018-01-19 10:30,19,2.047,2.0525,2.045,2.0522,676
HOG18,2018-01-19 11:00,19,2.0521,2.0546,2.0501,2.053,464
HOG18,2018-01-19 11:30,19,2.0527,2.0559,2.051,2.0517,455
HOG18,2018-01-19 12:00,19,2.0518,2.0542,2.0507,2.0532,401
HOG18,2018-01-19 12:30,19,2.0527,2.0581,2.0525,2.0574,616
HOG18,2018-01-19 13:00,19,2.0576,2.0613,2.0545,2.0591,2462
HOG18,2018-01-19 13:30,19,2.0591,2.0603,2.0585,2.0603,357
HOG18,2018-01-19 14:00,19,2.0603,2.0618,2.059,2.0607,174
HOG18,2018-01-19 14:30,19,2.062,2.064,2.0616,2.0619,130
HOG18,2018-01-19 15:00,19,2.0612,2.062,2.0609,2.0617,89
HOG18,2018-01-19 15:30,19,2.062,2.0633,2.0606,2.0621,48
HOG18,2018-01-21 17:00,22,2.0625,2.0641,2.0584,2.0584,81
HOG18,2018-01-21 17:30,22,2.0594,2.0614,2.0594,2.0614,12
HOG18,2018-01-21 18:00,22,2.0612,2.062,2.0611,2.062,13
HOG18,2018-01-21 18:30,22,2.0623,2.0638,2.0623,2.0624,10
HOG18,2018-01-21 19:00,22,2.0623,2.0623,2.0598,2.0598,11
HOG18,2018-01-21 19:30,22,2.0609,2.0617,2.06,2.0617,17
HOG18,2018-01-21 20:00,22,2.0617,2.0617,2.061,2.061,3
HOG18,2018-01-21 20:30,22,2.0605,2.0629,2.0605,2.0629,8
HOG18,2018-01-21 21:00,22,2.0619,2.0624,2.0616,2.0624,5
HOG18,2018-01-21 22:00,22,2.0615,2.0615,2.061,2.061,2
HOG18,2018-01-21 22:30,22,2.0612,2.0612,2.0612,2.0612,1
HOG18,2018-01-21 23:00,22,2.0594,2.0594,2.059,2.0591,4
HOG18,2018-01-21 23:30,22,2.0589,2.0589,2.0589,2.0589,2
HOG18,2018-01-22 00:00,22,2.06,2.06,2.0595,2.0595,2
HOG18,2018-01-22 00:30,22,2.0581,2.0581,2.058,2.058,3
HOG18,2018-01-22 01:00,22,2.0582,2.0602,2.058,2.058,53
HOG18,2018-01-22 01:30,22,2.0581,2.061,2.058,2.0606,38
HOG18,2018-01-22 02:00,22,2.0606,2.0614,2.0586,2.0586,88
HOG18,2018-01-22 02:30,22,2.0584,2.0596,2.0572,2.0572,127
HOG18,2018-01-22 03:00,22,2.0581,2.0581,2.0555,2.0564,48
HOG18,2018-01-22 03:30,22,2.0562,2.0569,2.0548,2.0565,37
HOG18,2018-01-22 04:00,22,2.056,2.0569,2.0509,2.0514,152
HOG18,2018-01-22 04:30,22,2.0511,2.0537,2.0503,2.0537,144
HOG18,2018-01-22 05:00,22,2.0532,2.055,2.0521,2.0547,20
HOG18,2018-01-22 05:30,22,2.0558,2.0558,2.0525,2.0542,21
HOG18,2018-01-22 06:00,22,2.0513,2.0521,2.05,2.0518,212
HOG18,2018-01-22 06:30,22,2.0515,2.0521,2.0475,2.0498,191
HOG18,2018-01-22 07:00,22,2.0502,2.0554,2.0495,2.0522,244
HOG18,2018-01-22 07:30,22,2.0526,2.0565,2.0486,2.0503,997
HOG18,2018-01-22 08:00,22,2.0503,2.0544,2.0478,2.0481,829
HOG18,2018-01-22 08:30,22,2.048,2.0498,2.0443,2.0482,914
HOG18,2018-01-22 09:00,22,2.0482,2.0546,2.0481,2.0521,461
HOG18,2018-01-22 09:30,22,2.0519,2.0526,2.0486,2.052,430
HOG18,2018-01-22 10:00,22,2.0525,2.0709,2.0521,2.0662,1011
HOG18,2018-01-22 10:30,22,2.0664,2.0678,2.0547,2.0554,1010
HOG18,2018-01-22 11:00,22,2.0566,2.0569,2.0469,2.0478,498
HOG18,2018-01-22 11:30,22,2.0481,2.0497,2.0405,2.0437,575
HOG18,2018-01-22 12:00,22,2.0432,2.05,2.0425,2.0492,369
HOG18,2018-01-22 12:30,22,2.0492,2.0525,2.0484,2.0494,279
HOG18,2018-01-22 13:00,22,2.0497,2.0576,2.0491,2.0564,1358
HOG18,2018-01-22 13:30,22,2.0564,2.06,2.0558,2.06,316
HOG18,2018-01-22 14:00,22,2.0593,2.0602,2.0578,2.0601,206
HOG18,2018-01-22 14:30,22,2.0605,2.0625,2.0602,2.0618,191
HOG18,2018-01-22 15:00,22,2.0621,2.0629,2.0612,2.0624,212
HOG18,2018-01-22 15:30,22,2.0621,2.0646,2.0603,2.0639,73
HOG18,2018-01-22 17:00,23,2.0641,2.0647,2.0627,2.0641,40
HOG18,2018-01-22 17:30,23,2.0636,2.064,2.063,2.064,15
HOG18,2018-01-22 18:00,23,2.0631,2.0632,2.0631,2.0632,4
HOG18,2018-01-22 18:30,23,2.064,2.064,2.064,2.064,1
HOG18,2018-01-22 19:00,23,2.065,2.0654,2.065,2.0654,4
HOG18,2018-01-22 19:30,23,2.0655,2.0676,2.0655,2.0669,15
HOG18,2018-01-22 20:00,23,2.067,2.0675,2.067,2.0675,3
HOG18,2018-01-22 20:30,23,2.0661,2.0662,2.0661,2.0662,2
HOG18,2018-01-22 21:00,23,2.0663,2.0664,2.0658,2.0658,3
HOG18,2018-01-22 21:30,23,2.0658,2.0658,2.0658,2.0658,1
HOG18,2018-01-22 22:00,23,2.0668,2.0669,2.0665,2.0665,4
HOG18,2018-01-22 22:30,23,2.0669,2.0669,2.0669,2.0669,1
HOG18,2018-01-22 23:00,23,2.0666,2.0666,2.0666,2.0666,2
HOG18,2018-01-22 23:30,23,2.0671,2.0672,2.0671,2.0672,3
HOG18,2018-01-23 00:00,23,2.0671,2.0679,2.0666,2.0679,7
HOG18,2018-01-23 00:30,23,2.0669,2.0681,2.0669,2.0681,3
HOG18,2018-01-23 01:00,23,2.067,2.067,2.065,2.066,33
HOG18,2018-01-23 01:30,23,2.0665,2.0666,2.0642,2.0643,39
HOG18,2018-01-23 02:00,23,2.0638,2.0639,2.0609,2.0622,37
HOG18,2018-01-23 02:30,23,2.0609,2.0635,2.0601,2.063,8
HOG18,2018-01-23 03:00,23,2.0646,2.066,2.0627,2.0651,21
HOG18,2018-01-23 03:30,23,2.0649,2.0673,2.0635,2.0665,48
HOG18,2018-01-23 04:00,23,2.0672,2.0681,2.0642,2.0649,53
HOG18,2018-01-23 04:30,23,2.0634,2.0643,2.0634,2.0643,4
HOG18,2018-01-23 05:00,23,2.0603,2.0623,2.0582,2.0603,87
HOG18,2018-01-23 05:30,23,2.0604,2.0614,2.059,2.0598,30
HOG18,2018-01-23 06:00,23,2.0606,2.0636,2.0606,2.0634,51
HOG18,2018-01-23 06:30,23,2.0635,2.065,2.0625,2.0625,54
HOG18,2018-01-23 07:00,23,2.0631,2.0655,2.0601,2.0648,136
HOG18,2018-01-23 07:30,23,2.0657,2.0725,2.0657,2.0705,362
HOG18,2018-01-23 08:00,23,2.0701,2.0711,2.0651,2.0711,385
HOG18,2018-01-23 08:30,23,2.0719,2.0768,2.0719,2.0757,493
HOG18,2018-01-23 09:00,23,2.0775,2.0829,2.0746,2.0781,454
HOG18,2018-01-23 09:30,23,2.0781,2.0883,2.0765,2.0883,319
HOG18,2018-01-23 10:00,23,2.0892,2.0898,2.0816,2.082,402
HOG18,2018-01-23 10:30,23,2.0807,2.085,2.0791,2.0794,131
HOG18,2018-01-23 11:00,23,2.0794,2.0807,2.0748,2.0763,196
HOG18,2018-01-23 11:30,23,2.0761,2.0811,2.0758,2.0782,103
HOG18,2018-01-23 12:00,23,2.0786,2.082,2.0777,2.0808,332
HOG18,2018-01-23 12:30,23,2.0803,2.0823,2.0783,2.0801,113
HOG18,2018-01-23 13:00,23,2.0808,2.0868,2.0774,2.0868,1448
HOG18,2018-01-23 13:30,23,2.0866,2.0903,2.0838,2.09,405
HOG18,2018-01-23 14:00,23,2.0904,2.0954,2.0904,2.0951,408
HOG18,2018-01-23 14:30,23,2.095,2.0977,2.0947,2.0968,105
HOG18,2018-01-23 15:00,23,2.0963,2.0985,2.0961,2.0983,82
HOG18,2018-01-23 15:30,23,2.0951,2.0951,2.087,2.0935,181
HOG18,2018-01-23 17:00,24,2.0889,2.0938,2.0889,2.091,25
HOG18,2018-01-23 17:30,24,2.0935,2.0935,2.0921,2.0921,2
HOG18,2018-01-23 18:00,24,2.0917,2.0932,2.0915,2.0916,23
HOG18,2018-01-23 18:30,24,2.0923,2.0953,2.0923,2.0953,4
HOG18,2018-01-23 19:00,24,2.0916,2.0916,2.0908,2.0915,4
HOG18,2018-01-23 19:30,24,2.091,2.091,2.089,2.089,9
HOG18,2018-01-23 20:00,24,2.0886,2.0886,2.0881,2.0881,2
HOG18,2018-01-23 20:30,24,2.0884,2.0893,2.0884,2.0893,2
HOG18,2018-01-23 21:00,24,2.0893,2.0893,2.0893,2.0893,2
HOG18,2018-01-23 21:30,24,2.0894,2.0894,2.0894,2.0894,2
HOG18,2018-01-23 23:30,24,2.0894,2.09,2.0894,2.09,4
HOG18,2018-01-24 00:00,24,2.0911,2.0911,2.0911,2.0911,3
HOG18,2018-01-24 00:30,24,2.09,2.09,2.09,2.09,1
HOG18,2018-01-24 01:00,24,2.0896,2.0899,2.0869,2.0872,36
HOG18,2018-01-24 01:30,24,2.0872,2.088,2.0865,2.0874,58
HOG18,2018-01-24 02:00,24,2.0872,2.0884,2.0837,2.0845,235
HOG18,2018-01-24 02:30,24,2.0837,2.088,2.0837,2.087,53
HOG18,2018-01-24 03:00,24,2.0856,2.0861,2.0832,2.085,31
HOG18,2018-01-24 03:30,24,2.0832,2.0853,2.083,2.0853,25
HOG18,2018-01-24 04:00,24,2.0855,2.0904,2.0855,2.09,57
HOG18,2018-01-24 04:30,24,2.0915,2.0915,2.0905,2.0905,3
HOG18,2018-01-24 05:00,24,2.089,2.0914,2.0876,2.0914,28
HOG18,2018-01-24 05:30,24,2.0917,2.0934,2.0912,2.0924,38
HOG18,2018-01-24 06:00,24,2.0932,2.094,2.0921,2.0938,142
HOG18,2018-01-24 06:30,24,2.0943,2.0992,2.0943,2.0979,106
HOG18,2018-01-24 07:00,24,2.0977,2.0999,2.0943,2.0943,283
HOG18,2018-01-24 07:30,24,2.0944,2.0997,2.092,2.0994,345
HOG18,2018-01-24 08:00,24,2.0994,2.0997,2.0907,2.0918,368
HOG18,2018-01-24 08:30,24,2.0915,2.0932,2.0854,2.087,308
HOG18,2018-01-24 09:00,24,2.086,2.0873,2.0798,2.0832,318
HOG18,2018-01-24 09:30,24,2.082,2.0987,2.082,2.0984,912
HOG18,2018-01-24 10:00,24,2.0984,2.1072,2.0913,2.0916,695
HOG18,2018-01-24 10:30,24,2.0911,2.092,2.0772,2.0827,618
HOG18,2018-01-24 11:00,24,2.0839,2.0858,2.0826,2.0843,141
HOG18,2018-01-24 11:30,24,2.0839,2.085,2.0821,2.0839,195
HOG18,2018-01-24 12:00,24,2.0835,2.091,2.0825,2.091,296
HOG18,2018-01-24 12:30,24,2.0908,2.098,2.0904,2.0939,490
HOG18,2018-01-24 13:00,24,2.0935,2.1107,2.0927,2.1048,1188
HOG18,2018-01-24 13:30,24,2.1051,2.113,2.1039,2.111,353
HOG18,2018-01-24 14:00,24,2.1102,2.1131,2.108,2.1109,105
HOG18,2018-01-24 14:30,24,2.1117,2.1157,2.1111,2.1143,123
HOG18,2018-01-24 15:00,24,2.1139,2.1141,2.1103,2.1103,24
HOG18,2018-01-24 15:30,24,2.1113,2.1113,2.1093,2.1103,66
HOG18,2018-01-24 17:00,25,2.1103,2.1135,2.1086,2.1086,38
HOG18,2018-01-24 17:30,25,2.1106,2.1118,2.1106,2.1118,7
HOG18,2018-01-24 18:00,25,2.1105,2.1105,2.1103,2.1103,2
HOG18,2018-01-24 18:30,25,2.1135,2.1175,2.1135,2.1175,3
HOG18,2018-01-24 19:00,25,2.115,2.1173,2.115,2.1173,23
HOG18,2018-01-24 19:30,25,2.1152,2.1153,2.115,2.115,4
HOG18,2018-01-24 20:00,25,2.116,2.1171,2.116,2.1171,11
HOG18,2018-01-24 20:30,25,2.1168,2.1168,2.1148,2.1148,2
HOG18,2018-01-24 21:00,25,2.1162,2.1162,2.1162,2.1162,1
HOG18,2018-01-24 22:30,25,2.1155,2.1155,2.1155,2.1155,1
HOG18,2018-01-25 00:00,25,2.1158,2.1158,2.1158,2.1158,2
HOG18,2018-01-25 00:30,25,2.1137,2.1137,2.1137,2.1137,1
HOG18,2018-01-25 01:00,25,2.1135,2.1135,2.1095,2.1095,33
HOG18,2018-01-25 01:30,25,2.1094,2.1116,2.109,2.1108,32
HOG18,2018-01-25 02:00,25,2.1108,2.1173,2.1102,2.1173,42
HOG18,2018-01-25 02:30,25,2.1181,2.1188,2.1114,2.1115,97
HOG18,2018-01-25 03:00,25,2.1095,2.1117,2.1095,2.1117,7
HOG18,2018-01-25 03:30,25,2.1088,2.1093,2.1085,2.1085,6
HOG18,2018-01-25 04:00,25,2.11,2.1116,2.1079,2.1079,50
HOG18,2018-01-25 05:00,25,2.1103,2.1104,2.1103,2.1104,15
HOG18,2018-01-25 05:30,25,2.1113,2.1122,2.1108,2.1111,8
HOG18,2018-01-25 06:00,25,2.1087,2.1094,2.1085,2.1085,12
HOG18,2018-01-25 06:30,25,2.1158,2.118,2.1158,2.1159,58
HOG18,2018-01-25 07:00,25,2.1158,2.12,2.1147,2.12,120
HOG18,2018-01-25 07:30,25,2.1188,2.1218,2.1179,2.1204,74
HOG18,2018-01-25 08:00,25,2.1195,2.1195,2.1121,2.1128,203
HOG18,2018-01-25 08:30,25,2.1115,2.113,2.1058,2.1121,591
HOG18,2018-01-25 09:00,25,2.1123,2.1187,2.1109,2.1167,330
HOG18,2018-01-25 09:30,25,2.1175,2.1226,2.1161,2.1168,258
HOG18,2018-01-25 10:00,25,2.1165,2.1203,2.1123,2.1159,185
HOG18,2018-01-25 10:30,25,2.1152,2.1225,2.1152,2.1215,238
HOG18,2018-01-25 11:00,25,2.1218,2.1264,2.1197,2.1201,441
HOG18,2018-01-25 11:30,25,2.1197,2.1223,2.118,2.1223,127
HOG18,2018-01-25 12:00,25,2.1222,2.1237,2.1182,2.1217,250
HOG18,2018-01-25 12:30,25,2.1216,2.1242,2.1197,2.1197,82
HOG18,2018-01-25 13:00,25,2.119,2.1195,2.1126,2.1132,965
HOG18,2018-01-25 13:30,25,2.1136,2.1136,2.1068,2.1135,525
HOG18,2018-01-25 14:00,25,2.1134,2.1144,2.1091,2.1091,18
HOG18,2018-01-25 14:30,25,2.1099,2.1108,2.1076,2.1095,35
HOG18,2018-01-25 15:00,25,2.1087,2.11,2.1079,2.1081,109
HOG18,2018-01-25 15:30,25,2.1081,2.1091,2.1074,2.1087,92
HOG18,2018-01-25 17:00,26,2.1111,2.1111,2.107,2.1088,37
HOG18,2018-01-25 17:30,26,2.1089,2.1102,2.1054,2.1083,18
HOG18,2018-01-25 18:00,26,2.1066,2.1076,2.1066,2.1076,2
HOG18,2018-01-25 18:30,26,2.1078,2.1078,2.1078,2.1078,1
HOG18,2018-01-25 19:00,26,2.1079,2.1083,2.1076,2.1083,3
HOG18,2018-01-25 20:00,26,2.1115,2.1118,2.1115,2.1118,36
HOG18,2018-01-25 20:30,26,2.1138,2.1138,2.1138,2.1138,10
HOG18,2018-01-25 21:00,26,2.1141,2.1151,2.1141,2.1151,10
HOG18,2018-01-25 21:30,26,2.113,2.113,2.113,2.113,2
HOG18,2018-01-25 22:00,26,2.113,2.113,2.113,2.113,20
HOG18,2018-01-25 22:30,26,2.113,2.113,2.113,2.113,15
HOG18,2018-01-26 00:30,26,2.1136,2.1136,2.1129,2.1129,2
HOG18,2018-01-26 01:00,26,2.1129,2.115,2.1126,2.1141,31
HOG18,2018-01-26 01:30,26,2.1141,2.1181,2.1141,2.1158,44
HOG18,2018-01-26 02:00,26,2.1153,2.1162,2.1123,2.1131,32
HOG18,2018-01-26 02:30,26,2.1129,2.1129,2.1128,2.1128,2
HOG18,2018-01-26 03:30,26,2.1186,2.1214,2.1186,2.121,42
HOG18,2018-01-26 04:00,26,2.1212,2.122,2.1197,2.1197,41
HOG18,2018-01-26 04:30,26,2.121,2.1229,2.1207,2.1229,29
HOG18,2018-01-26 05:00,26,2.1229,2.1229,2.1214,2.1214,62
HOG18,2018-01-26 05:30,26,2.1235,2.1247,2.1219,2.1219,10
HOG18,2018-01-26 06:00,26,2.1216,2.1216,2.1177,2.1192,25
HOG18,2018-01-26 06:30,26,2.1201,2.1201,2.1173,2.1178,11
HOG18,2018-01-26 07:00,26,2.1171,2.1186,2.1155,2.1155,120
HOG18,2018-01-26 07:30,26,2.1161,2.1215,2.116,2.1174,238
HOG18,2018-01-26 08:00,26,2.1181,2.1195,2.1138,2.118,185
HOG18,2018-01-26 08:30,26,2.1175,2.1261,2.1173,2.1245,202
HOG18,2018-01-26 09:00,26,2.1249,2.1279,2.1232,2.1246,261
HOG18,2018-01-26 09:30,26,2.1246,2.1305,2.1239,2.13,195
HOG18,2018-01-26 10:00,26,2.1305,2.1321,2.1278,2.1295,152
HOG18,2018-01-26 10:30,26,2.1297,2.1345,2.1297,2.1345,90
HOG18,2018-01-26 11:00,26,2.135,2.1405,2.1343,2.1349,212
HOG18,2018-01-26 11:30,26,2.1346,2.136,2.1326,2.1344,94
HOG18,2018-01-26 12:00,26,2.1343,2.1391,2.1343,2.1391,110
HOG18,2018-01-26 12:30,26,2.1378,2.1426,2.1378,2.1426,87
HOG18,2018-01-26 13:00,26,2.143,2.1431,2.1351,2.1366,897
HOG18,2018-01-26 13:30,26,2.1368,2.1375,2.1337,2.1367,170
HOG18,2018-01-26 14:00,26,2.1371,2.1377,2.1356,2.1375,63
HOG18,2018-01-26 14:30,26,2.1368,2.1371,2.1343,2.1348,52
HOG18,2018-01-26 15:00,26,2.1348,2.138,2.1348,2.1365,42
HOG18,2018-01-26 15:30,26,2.1369,2.1396,2.1369,2.138,42
HOG18,2018-01-28 17:00,29,2.1398,2.1407,2.1339,2.1342,25
HOG18,2018-01-28 17:30,29,2.1342,2.1342,2.1342,2.1342,1
HOG18,2018-01-28 18:00,29,2.135,2.135,2.1343,2.135,4
HOG18,2018-01-28 18:30,29,2.135,2.136,2.1345,2.136,4
HOG18,2018-01-28 19:00,29,2.1335,2.1351,2.1335,2.1339,24
HOG18,2018-01-28 20:00,29,2.1325,2.1325,2.132,2.132,3
HOG18,2018-01-28 20:30,29,2.1316,2.132,2.1307,2.132,5
HOG18,2018-01-28 21:00,29,2.1325,2.1325,2.1325,2.1325,1
HOG18,2018-01-28 21:30,29,2.1324,2.1327,2.1323,2.1325,6
HOG18,2018-01-28 22:00,29,2.1324,2.1324,2.1324,2.1324,1
HOG18,2018-01-28 23:00,29,2.131,2.131,2.1309,2.1309,4
HOG18,2018-01-29 00:30,29,2.1301,2.1301,2.1301,2.1301,2
HOG18,2018-01-29 01:30,29,2.1261,2.1285,2.1261,2.1285,4
HOG18,2018-01-29 02:00,29,2.1251,2.1251,2.1251,2.1251,6
HOG18,2018-01-29 02:30,29,2.1289,2.1289,2.1261,2.1261,3
HOG18,2018-01-29 03:00,29,2.1263,2.1263,2.1263,2.1263,1
HOG18,2018-01-29 03:30,29,2.1275,2.1303,2.1275,2.1303,2
HOG18,2018-01-29 04:30,29,2.1269,2.1288,2.1261,2.1261,9
HOG18,2018-01-29 05:00,29,2.1243,2.1243,2.1191,2.1193,31
HOG18,2018-01-29 05:30,29,2.1189,2.1216,2.1181,2.1214,17
HOG18,2018-01-29 06:00,29,2.1221,2.1221,2.1175,2.1184,61
HOG18,2018-01-29 06:30,29,2.118,2.1196,2.1161,2.1173,110
HOG18,2018-01-29 07:00,29,2.1161,2.1161,2.1094,2.11,150
HOG18,2018-01-29 07:30,29,2.1096,2.1109,2.1082,2.1096,117
HOG18,2018-01-29 08:00,29,2.1096,2.1167,2.1057,2.1135,345
HOG18,2018-01-29 08:30,29,2.1136,2.1216,2.1067,2.1176,173
HOG18,2018-01-29 09:00,29,2.1173,2.1205,2.1095,2.1112,314
HOG18,2018-01-29 09:30,29,2.11,2.1127,2.108,2.1119,259
HOG18,2018-01-29 10:00,29,2.11,2.11,2.095,2.095,347
HOG18,2018-01-29 10:30,29,2.0921,2.1022,2.0915,2.0988,386
HOG18,2018-01-29 11:00,29,2.0988,2.1011,2.0978,2.0995,55
HOG18,2018-01-29 11:30,29,2.0992,2.1014,2.0978,2.098,73
HOG18,2018-01-29 12:00,29,2.0993,2.1003,2.0956,2.1001,147
HOG18,2018-01-29 12:30,29,2.0998,2.1006,2.0968,2.0985,161
HOG18,2018-01-29 13:00,29,2.0975,2.1058,2.0967,2.1054,759
HOG18,2018-01-29 13:30,29,2.1055,2.1055,2.0998,2.1008,217
HOG18,2018-01-29 14:00,29,2.1012,2.1016,2.0998,2.1005,83
HOG18,2018-01-29 14:30,29,2.1006,2.1014,2.1005,2.1012,69
HOG18,2018-01-29 15:00,29,2.1012,2.1012,2.1008,2.1011,43
HOG18,2018-01-29 15:30,29,2.1006,2.1012,2.0995,2.0995,31
HOG18,2018-01-29 17:00,30,2.1012,2.1035,2.1012,2.1035,13
HOG18,2018-01-29 17:30,30,2.1022,2.1027,2.1021,2.1021,6
HOG18,2018-01-29 18:00,30,2.1,2.1,2.1,2.1,1
HOG18,2018-01-29 18:30,30,2.1002,2.1002,2.0998,2.0998,2
HOG18,2018-01-29 19:00,30,2.0974,2.0974,2.0974,2.0974,1
HOG18,2018-01-29 19:30,30,2.0988,2.099,2.0984,2.0988,4
HOG18,2018-01-29 20:00,30,2.0966,2.0966,2.0966,2.0966,1
HOG18,2018-01-29 21:00,30,2.0934,2.0934,2.0918,2.0918,12
HOG18,2018-01-29 21:30,30,2.091,2.0913,2.0908,2.0913,3
HOG18,2018-01-29 22:00,30,2.0908,2.0908,2.0908,2.0908,1
HOG18,2018-01-29 22:30,30,2.09,2.09,2.0884,2.0884,26
HOG18,2018-01-29 23:00,30,2.0881,2.0881,2.0881,2.0881,1
HOG18,2018-01-30 00:00,30,2.0858,2.0862,2.0858,2.0862,21
HOG18,2018-01-30 00:30,30,2.0869,2.0871,2.0869,2.0871,2
HOG18,2018-01-30 01:00,30,2.0873,2.0873,2.0873,2.0873,1
HOG18,2018-01-30 02:00,30,2.0865,2.0865,2.084,2.084,4
HOG18,2018-01-30 02:30,30,2.084,2.0843,2.084,2.0843,4
HOG18,2018-01-30 03:00,30,2.0883,2.0885,2.0883,2.0885,2
HOG18,2018-01-30 03:30,30,2.0822,2.0873,2.0822,2.0873,2
HOG18,2018-01-30 04:30,30,2.0894,2.0894,2.0888,2.0893,8
HOG18,2018-01-30 05:00,30,2.0845,2.0845,2.0836,2.0836,3
HOG18,2018-01-30 05:30,30,2.085,2.0851,2.0795,2.0801,38
HOG18,2018-01-30 06:00,30,2.0805,2.0811,2.0783,2.0801,36
HOG18,2018-01-30 06:30,30,2.0803,2.0805,2.078,2.078,7
HOG18,2018-01-30 07:00,30,2.0779,2.0835,2.0778,2.0795,35
HOG18,2018-01-30 07:30,30,2.0795,2.0834,2.079,2.0804,61
HOG18,2018-01-30 08:00,30,2.0817,2.087,2.078,2.078,61
HOG18,2018-01-30 08:30,30,2.0762,2.0788,2.0678,2.0692,338
HOG18,2018-01-30 09:00,30,2.0691,2.0696,2.0607,2.0607,129
HOG18,2018-01-30 09:30,30,2.0611,2.0685,2.0611,2.063,248
HOG18,2018-01-30 10:00,30,2.0625,2.0668,2.0625,2.0666,175
HOG18,2018-01-30 10:30,30,2.0667,2.0705,2.0667,2.0674,35
HOG18,2018-01-30 11:00,30,2.0659,2.0761,2.0659,2.0754,113
HOG18,2018-01-30 11:30,30,2.0743,2.0779,2.0743,2.0776,36
HOG18,2018-01-30 12:00,30,2.0782,2.0787,2.0739,2.0763,24
HOG18,2018-01-30 12:30,30,2.0758,2.0759,2.0718,2.073,160
HOG18,2018-01-30 13:00,30,2.0735,2.0801,2.07,2.072,423
HOG18,2018-01-30 13:30,30,2.0724,2.0749,2.0724,2.0735,85
HOG18,2018-01-30 14:00,30,2.0732,2.074,2.0689,2.0696,17
HOG18,2018-01-30 14:30,30,2.0702,2.0702,2.0695,2.0698,5
HOG18,2018-01-30 15:00,30,2.0686,2.07,2.0684,2.0696,8
HOG18,2018-01-30 15:30,30,2.0665,2.0681,2.0642,2.0655,46
HOG18,2018-01-30 17:00,31,2.06,2.0613,2.06,2.0613,4
HOG18,2018-01-30 17:30,31,2.0622,2.0622,2.0622,2.0622,1
HOG18,2018-01-30 18:00,31,2.0619,2.0619,2.0619,2.0619,1
HOG18,2018-01-30 19:30,31,2.0634,2.0634,2.0634,2.0634,1
HOG18,2018-01-31 00:30,31,2.066,2.066,2.0652,2.0652,7
HOG18,2018-01-31 03:30,31,2.0619,2.0619,2.0619,2.0619,1
HOG18,2018-01-31 04:30,31,2.0646,2.0646,2.0646,2.0646,1
HOG18,2018-01-31 05:30,31,2.0637,2.0637,2.0637,2.0637,1
HOG18,2018-01-31 06:00,31,2.0608,2.0619,2.0608,2.0612,20
HOG18,2018-01-31 06:30,31,2.0652,2.0682,2.0644,2.0682,10
HOG18,2018-01-31 07:00,31,2.0674,2.069,2.0674,2.0683,7
HOG18,2018-01-31 07:30,31,2.0682,2.0682,2.0666,2.0666,11
HOG18,2018-01-31 08:00,31,2.0674,2.068,2.0638,2.067,34
HOG18,2018-01-31 08:30,31,2.0666,2.0695,2.0654,2.0654,36
HOG18,2018-01-31 09:00,31,2.0645,2.0688,2.0635,2.0671,43
HOG18,2018-01-31 09:30,31,2.06,2.0703,2.06,2.0644,45
HOG18,2018-01-31 10:00,31,2.06,2.06,2.0559,2.0576,37
HOG18,2018-01-31 10:30,31,2.0633,2.064,2.061,2.061,18
HOG18,2018-01-31 11:00,31,2.0692,2.0694,2.0661,2.0661,9
HOG18,2018-01-31 11:30,31,2.0617,2.066,2.0617,2.066,9
HOG18,2018-01-31 12:00,31,2.0689,2.0689,2.0684,2.0684,8
HOG18,2018-01-31 12:30,31,2.07,2.07,2.0654,2.0666,13
HOG18,2018-01-31 13:00,31,2.0664,2.0725,2.066,2.0708,614