HOG17,2016-02-03 11:00,3,1.2708,1.2708,1.2708,1.2708,1
HOG17,2016-02-04 11:30,4,1.285,1.285,1.285,1.285,1
HOG17,2016-02-04 14:30,4,1.2865,1.2865,1.2865,1.2865,1
HOG17,2016-02-04 15:00,4,1.2875,1.2875,1.2828,1.2828,2
HOG17,2016-02-05 09:00,5,1.2786,1.2786,1.2786,1.2786,3
HOG17,2016-02-05 12:30,5,1.2882,1.2882,1.2882,1.2882,1
HOG17,2016-02-05 14:30,5,1.2714,1.2714,1.2714,1.2714,1
HOG17,2016-02-08 10:00,8,1.2758,1.2758,1.2758,1.2758,1
HOG17,2016-02-08 11:00,8,1.2684,1.2684,1.2684,1.2684,1
HOG17,2016-02-08 12:00,8,1.2648,1.2658,1.2648,1.2658,4
HOG17,2016-02-08 13:30,8,1.2515,1.2515,1.2515,1.2515,1
HOG17,2016-02-08 15:00,8,1.2566,1.2566,1.256,1.2565,3
HOG17,2016-02-09 08:30,9,1.2446,1.2447,1.2446,1.2447,3
HOG17,2016-02-09 10:30,9,1.222,1.222,1.222,1.222,6
HOG17,2016-02-09 11:00,9,1.217,1.217,1.2145,1.2145,2
HOG17,2016-02-09 11:30,9,1.2013,1.2013,1.2013,1.2013,1
HOG17,2016-02-09 12:00,9,1.196,1.196,1.196,1.196,1
HOG17,2016-02-09 12:30,9,1.1914,1.1914,1.1901,1.1911,6
HOG17,2016-02-09 13:00,9,1.1977,1.1977,1.1918,1.1918,2
HOG17,2016-02-09 13:30,9,1.194,1.1986,1.194,1.1986,4
HOG17,2016-02-09 14:00,9,1.1995,1.1995,1.1995,1.1995,1
HOG17,2016-02-09 15:30,9,1.201,1.201,1.2007,1.2007,2
HOG17,2016-02-10 07:30,10,1.189,1.189,1.189,1.189,5
HOG17,2016-02-10 08:00,10,1.1925,1.1925,1.1925,1.1925,1
HOG17,2016-02-10 09:30,10,1.2037,1.2061,1.2037,1.2061,2
HOG17,2016-02-10 10:30,10,1.1895,1.1895,1.1895,1.1895,5
HOG17,2016-02-10 12:00,10,1.1984,1.1984,1.1984,1.1984,4
HOG17,2016-02-10 13:00,10,1.1905,1.1905,1.1905,1.1905,1
HOG17,2016-02-10 13:30,10,1.2,1.2,1.2,1.2,8
HOG17,2016-02-10 14:00,10,1.2,1.2,1.2,1.2,3
HOG17,2016-02-10 14:30,10,1.2,1.2,1.2,1.2,1
HOG17,2016-02-10 15:30,10,1.1967,1.1967,1.1967,1.1967,1
HOG17,2016-02-11 11:00,11,1.1966,1.1966,1.1966,1.1966,1
HOG17,2016-02-12 10:00,12,1.2615,1.2615,1.2615,1.2615,1
HOG17,2016-02-16 09:30,16,1.2515,1.2515,1.2515,1.2515,4
HOG17,2016-02-16 10:30,16,1.2556,1.2556,1.2556,1.2556,2
HOG17,2016-02-16 11:00,16,1.2525,1.2525,1.2525,1.2525,1
HOG17,2016-02-16 12:00,16,1.2476,1.2476,1.2476,1.2476,2
HOG17,2016-02-17 09:00,17,1.2605,1.2605,1.2605,1.2605,6
HOG17,2016-02-17 09:30,17,1.266,1.2803,1.266,1.2803,3
HOG17,2016-02-17 11:00,17,1.2934,1.2934,1.2934,1.2934,1
HOG17,2016-02-17 12:30,17,1.2908,1.2908,1.2908,1.2908,1
HOG17,2016-02-17 13:00,17,1.2989,1.2989,1.2972,1.2972,2
HOG17,2016-02-17 13:30,17,1.295,1.295,1.295,1.295,1
HOG17,2016-02-18 12:00,18,1.299,1.299,1.299,1.299,1
HOG17,2016-02-19 10:00,19,1.2509,1.2566,1.2509,1.2566,2
HOG17,2016-02-19 11:30,19,1.256,1.2565,1.256,1.2565,2
HOG17,2016-02-19 12:30,19,1.2555,1.2555,1.2555,1.2555,1
HOG17,2016-02-19 13:00,19,1.2538,1.2538,1.2538,1.2538,1
HOG17,2016-02-22 08:00,22,1.2805,1.2805,1.2805,1.2805,1
HOG17,2016-02-22 13:00,22,1.2825,1.2829,1.2825,1.2829,2
HOG17,2016-02-23 08:30,23,1.2665,1.2665,1.2665,1.2665,2
HOG17,2016-02-23 09:00,23,1.2675,1.2675,1.26,1.2618,4
HOG17,2016-02-23 10:00,23,1.2465,1.2465,1.244,1.244,7
HOG17,2016-02-23 10:30,23,1.2569,1.2569,1.2569,1.2569,1
HOG17,2016-02-23 12:00,23,1.2476,1.2476,1.2475,1.2475,2
HOG17,2016-02-23 15:30,23,1.247,1.247,1.247,1.247,1
HOG17,2016-02-24 07:30,24,1.2345,1.2389,1.2345,1.2389,3
HOG17,2016-02-24 08:30,24,1.234,1.234,1.234,1.234,2
HOG17,2016-02-24 09:00,24,1.2372,1.2372,1.2354,1.2354,2
HOG17,2016-02-24 10:30,24,1.2523,1.2523,1.2523,1.2523,1
HOG17,2016-02-24 12:30,24,1.2738,1.2738,1.2738,1.2738,1
HOG17,2016-02-24 13:00,24,1.2688,1.2688,1.2688,1.2688,2
HOG17,2016-02-25 08:30,25,1.2674,1.2674,1.2674,1.2674,1
HOG17,2016-02-25 10:30,25,1.2539,1.2543,1.2539,1.2543,10
HOG17,2016-02-25 11:30,25,1.2547,1.261,1.254,1.259,66
HOG17,2016-02-25 12:00,25,1.259,1.259,1.259,1.259,21
HOG17,2016-02-25 14:00,25,1.279,1.279,1.279,1.279,1
HOG17,2016-02-26 10:00,26,1.3082,1.3082,1.3035,1.3035,4
HOG17,2016-02-26 12:00,26,1.2851,1.29,1.285,1.29,13
HOG17,2016-02-26 12:30,26,1.279,1.2805,1.279,1.2805,12
HOG17,2016-02-26 14:30,26,1.2796,1.2796,1.2796,1.2796,1
HOG17,2016-02-29 08:00,29,1.2811,1.2811,1.2811,1.2811,1
HOG17,2016-02-29 10:00,29,1.3069,1.3069,1.3069,1.3069,1
HOG17,2016-02-29 10:30,29,1.3053,1.3053,1.3053,1.3053,2
HOG17,2016-02-29 12:00,29,1.3026,1.3026,1.3006,1.3006,3
HOG17,2016-02-29 12:30,29,1.2994,1.2994,1.2986,1.2986,2
HOG17,2016-02-29 14:00,29,1.3009,1.3015,1.3009,1.3013,13
HOG17,2016-02-29 14:30,29,1.3005,1.3005,1.3005,1.3005,1
HOG17,2016-03-01 07:00,1,1.3162,1.3162,1.3162,1.3162,1
HOG17,2016-03-01 08:30,1,1.2971,1.2971,1.2971,1.2971,1
HOG17,2016-03-01 09:00,1,1.2896,1.2896,1.2896,1.2896,1
HOG17,2016-03-01 10:00,1,1.2907,1.2979,1.2907,1.2979,2
HOG17,2016-03-01 11:30,1,1.3098,1.3098,1.3098,1.3098,1
HOG17,2016-03-01 13:00,1,1.3063,1.3063,1.3045,1.3045,21
HOG17,2016-03-02 10:00,2,1.3168,1.3168,1.3168,1.3168,1
HOG17,2016-03-02 12:00,2,1.304,1.304,1.3036,1.3036,2
HOG17,2016-03-02 14:00,2,1.304,1.304,1.304,1.304,1
HOG17,2016-03-03 09:00,3,1.2955,1.2955,1.2955,1.2955,10
HOG17,2016-03-03 09:30,3,1.3033,1.3133,1.3033,1.3133,2
HOG17,2016-03-03 10:30,3,1.3049,1.3049,1.3049,1.3049,1
HOG17,2016-03-03 11:30,3,1.3062,1.3062,1.3062,1.3062,1
HOG17,2016-03-03 13:00,3,1.3096,1.3096,1.3076,1.3076,3
HOG17,2016-03-04 07:30,4,1.3145,1.3151,1.3145,1.3151,3
HOG17,2016-03-04 08:30,4,1.3115,1.3115,1.3115,1.3115,3
HOG17,2016-03-04 10:30,4,1.339,1.339,1.339,1.339,1
HOG17,2016-03-04 12:30,4,1.3473,1.3477,1.3473,1.3477,2
HOG17,2016-03-04 14:00,4,1.348,1.348,1.348,1.348,1
HOG17,2016-03-07 07:30,7,1.3614,1.3614,1.3614,1.3614,1
HOG17,2016-03-07 08:30,7,1.3701,1.3701,1.3701,1.3701,1
HOG17,2016-03-07 09:30,7,1.3784,1.3785,1.3784,1.3785,2
HOG17,2016-03-07 10:30,7,1.3839,1.3944,1.3839,1.3944,4
HOG17,2016-03-07 11:30,7,1.405,1.4056,1.4034,1.4056,3
HOG17,2016-03-07 12:00,7,1.4062,1.4062,1.4,1.4,3
HOG17,2016-03-07 12:30,7,1.4002,1.4002,1.4002,1.4002,1
HOG17,2016-03-07 13:00,7,1.4022,1.4022,1.4008,1.4008,2
HOG17,2016-03-07 13:30,7,1.4051,1.4051,1.4051,1.4051,1
HOG17,2016-03-07 19:30,8,1.3981,1.3981,1.3981,1.3981,2
HOG17,2016-03-07 20:00,8,1.3981,1.3981,1.3981,1.3981,3
HOG17,2016-03-08 07:30,8,1.4105,1.411,1.4105,1.411,3
HOG17,2016-03-08 08:00,8,1.405,1.4066,1.405,1.4066,7
HOG17,2016-03-08 08:30,8,1.39,1.39,1.39,1.39,1
HOG17,2016-03-08 09:30,8,1.3832,1.3832,1.38,1.38,2
HOG17,2016-03-08 11:30,8,1.3782,1.3782,1.3782,1.3782,1
HOG17,2016-03-09 09:00,9,1.385,1.3861,1.3828,1.3861,4
HOG17,2016-03-09 10:30,9,1.3929,1.3929,1.3929,1.3929,1
HOG17,2016-03-09 12:00,9,1.385,1.3851,1.3843,1.3843,3
HOG17,2016-03-09 12:30,9,1.3851,1.3851,1.3851,1.3851,1
HOG17,2016-03-09 13:30,9,1.3916,1.3916,1.3916,1.3916,1
HOG17,2016-03-09 14:00,9,1.3904,1.3904,1.3904,1.3904,1
HOG17,2016-03-10 09:00,10,1.3812,1.3812,1.3812,1.3812,1
HOG17,2016-03-10 09:30,10,1.3768,1.3768,1.3768,1.3768,1
HOG17,2016-03-10 10:00,10,1.3795,1.3795,1.3788,1.3788,2
HOG17,2016-03-10 13:00,10,1.381,1.381,1.3761,1.3761,2
HOG17,2016-03-10 14:30,10,1.3809,1.3809,1.3809,1.3809,1
HOG17,2016-03-11 10:30,11,1.3861,1.3861,1.3861,1.3861,1
HOG17,2016-03-11 11:00,11,1.3823,1.3823,1.3823,1.3823,1
HOG17,2016-03-11 12:00,11,1.3817,1.3817,1.3815,1.3815,4
HOG17,2016-03-14 11:30,14,1.3544,1.3544,1.3544,1.3544,1
HOG17,2016-03-14 12:00,14,1.3636,1.3636,1.3636,1.3636,1
HOG17,2016-03-15 01:30,15,1.3499,1.3499,1.3499,1.3499,1
HOG17,2016-03-15 08:00,15,1.3471,1.3521,1.3471,1.351,7
HOG17,2016-03-15 08:30,15,1.3502,1.3502,1.3472,1.3472,7
HOG17,2016-03-15 09:00,15,1.3486,1.3496,1.3435,1.3446,7
HOG17,2016-03-15 09:30,15,1.3488,1.3514,1.3411,1.3411,7
HOG17,2016-03-15 10:00,15,1.3389,1.3456,1.3389,1.3456,6
HOG17,2016-03-15 10:30,15,1.3482,1.3482,1.3362,1.3362,8
HOG17,2016-03-15 11:00,15,1.3345,1.3388,1.3328,1.3386,8
HOG17,2016-03-15 11:30,15,1.3382,1.3382,1.3315,1.3315,6
HOG17,2016-03-15 12:00,15,1.3327,1.3414,1.3327,1.3414,6
HOG17,2016-03-15 12:30,15,1.3426,1.3459,1.3413,1.3459,7
HOG17,2016-03-15 13:00,15,1.3446,1.3464,1.3418,1.3464,6
HOG17,2016-03-16 08:30,16,1.3703,1.3704,1.3703,1.3704,2
HOG17,2016-03-16 10:30,16,1.3766,1.3773,1.3766,1.3773,4
HOG17,2016-03-17 07:30,17,1.3813,1.3813,1.3813,1.3813,1
HOG17,2016-03-17 08:30,17,1.3865,1.3865,1.3847,1.3847,2
HOG17,2016-03-17 11:30,17,1.4069,1.4069,1.4069,1.4069,1
HOG17,2016-03-17 12:30,17,1.3991,1.4025,1.3991,1.4025,3
HOG17,2016-03-18 08:30,18,1.411,1.4133,1.411,1.4133,2
HOG17,2016-03-18 09:00,18,1.4104,1.4104,1.4104,1.4104,1
HOG17,2016-03-18 10:00,18,1.4103,1.4103,1.4103,1.4103,1
HOG17,2016-03-18 14:00,18,1.3951,1.3951,1.3951,1.3951,1
HOG17,2016-03-21 10:00,21,1.393,1.393,1.393,1.393,6
HOG17,2016-03-21 10:30,21,1.3974,1.3974,1.3974,1.3974,1
HOG17,2016-03-21 11:00,21,1.3946,1.3951,1.3946,1.3951,4
HOG17,2016-03-21 14:00,21,1.4033,1.4033,1.4033,1.4033,1
HOG17,2016-03-22 08:00,22,1.3928,1.3928,1.3928,1.3928,2
HOG17,2016-03-22 11:00,22,1.4123,1.4123,1.4123,1.4123,1
HOG17,2016-03-22 14:00,22,1.4158,1.4158,1.4158,1.4158,1
HOG17,2016-03-23 08:00,23,1.3981,1.3981,1.3979,1.3979,2
HOG17,2016-03-23 08:30,23,1.397,1.399,1.3961,1.3961,3
HOG17,2016-03-23 09:00,23,1.3904,1.3904,1.3904,1.3904,1
HOG17,2016-03-23 10:00,23,1.386,1.386,1.386,1.386,1
HOG17,2016-03-23 11:00,23,1.3869,1.3869,1.3869,1.3869,1
HOG17,2016-03-23 13:00,23,1.3768,1.3768,1.3768,1.3768,1
HOG17,2016-03-23 13:30,23,1.3778,1.3778,1.3778,1.3778,1
HOG17,2016-03-23 14:00,23,1.3773,1.3776,1.3771,1.3776,5
HOG17,2016-03-24 10:00,24,1.3684,1.3688,1.3682,1.3688,4
HOG17,2016-03-24 10:30,24,1.3675,1.3675,1.3675,1.3675,1
HOG17,2016-03-24 12:30,24,1.3747,1.3748,1.3747,1.3748,2
HOG17,2016-03-24 13:30,24,1.373,1.3769,1.373,1.3768,18
HOG17,2016-03-24 14:00,24,1.3743,1.375,1.3743,1.375,10
HOG17,2016-03-24 15:00,24,1.373,1.373,1.373,1.373,1
HOG17,2016-03-28 11:00,28,1.3584,1.3592,1.3584,1.3592,3
HOG17,2016-03-29 07:00,29,1.3426,1.3426,1.3426,1.3426,1
HOG17,2016-03-29 08:30,29,1.3375,1.3375,1.334,1.334,10
HOG17,2016-03-29 09:00,29,1.3365,1.3365,1.3365,1.3365,1
HOG17,2016-03-29 09:30,29,1.3349,1.335,1.3349,1.335,2
HOG17,2016-03-29 10:00,29,1.3294,1.3294,1.3292,1.3292,4
HOG17,2016-03-29 11:00,29,1.3451,1.3451,1.3451,1.3451,1
HOG17,2016-03-29 11:30,29,1.3453,1.3453,1.3453,1.3453,2
HOG17,2016-03-29 13:00,29,1.3417,1.343,1.3417,1.3417,3
HOG17,2016-03-30 13:00,30,1.3482,1.3482,1.3482,1.3482,1
HOG17,2016-03-30 13:30,30,1.3485,1.3485,1.3485,1.3485,1
HOG17,2016-03-30 15:00,30,1.3452,1.3452,1.3452,1.3452,1
HOG17,2016-03-30 15:30,30,1.3452,1.3452,1.3452,1.3452,1
HOG17,2016-03-31 08:00,31,1.3517,1.3524,1.3517,1.3524,12
HOG17,2016-03-31 08:30,31,1.3556,1.3556,1.3556,1.3556,1
HOG17,2016-03-31 09:00,31,1.3587,1.3587,1.3587,1.3587,1
HOG17,2016-03-31 11:30,31,1.3496,1.3496,1.3496,1.3496,1
HOG17,2016-04-01 07:00,1,1.3295,1.3295,1.3284,1.3284,2
HOG17,2016-04-01 08:00,1,1.3136,1.3136,1.3136,1.3136,1
HOG17,2016-04-01 08:30,1,1.3135,1.3135,1.3088,1.3088,2
HOG17,2016-04-01 09:00,1,1.3136,1.3136,1.3115,1.3126,5
HOG17,2016-04-01 10:00,1,1.3092,1.3092,1.3092,1.3092,1
HOG17,2016-04-01 10:30,1,1.3099,1.3099,1.3099,1.3099,1
HOG17,2016-04-01 11:00,1,1.31,1.31,1.31,1.31,1
HOG17,2016-04-01 11:30,1,1.3105,1.3105,1.3075,1.3085,5
HOG17,2016-04-01 12:30,1,1.3125,1.313,1.3125,1.313,2
HOG17,2016-04-01 13:00,1,1.3054,1.3054,1.3054,1.3054,1
HOG17,2016-04-01 14:00,1,1.3079,1.3079,1.3079,1.3079,1
HOG17,2016-04-03 17:00,4,1.3,1.3,1.3,1.3,1
HOG17,2016-04-03 19:00,4,1.3,1.3,1.3,1.3,7
HOG17,2016-04-04 08:30,4,1.2924,1.2924,1.2924,1.2924,1
HOG17,2016-04-04 10:00,4,1.2942,1.2942,1.294,1.294,3
HOG17,2016-04-04 13:00,4,1.27,1.2703,1.27,1.2703,8
HOG17,2016-04-04 14:00,4,1.2707,1.2707,1.2707,1.2707,1
HOG17,2016-04-05 07:00,5,1.264,1.264,1.264,1.264,1
HOG17,2016-04-05 08:30,5,1.2593,1.2593,1.2569,1.2569,2
HOG17,2016-04-05 09:00,5,1.2635,1.2635,1.2622,1.2635,3
HOG17,2016-04-05 09:30,5,1.2595,1.2595,1.2558,1.2561,6
HOG17,2016-04-05 10:00,5,1.2593,1.2593,1.2593,1.2593,1
HOG17,2016-04-05 11:00,5,1.2548,1.2548,1.2547,1.2547,4
HOG17,2016-04-05 12:00,5,1.2529,1.2529,1.2526,1.2526,2
HOG17,2016-04-05 12:30,5,1.2505,1.2505,1.2505,1.2505,1
HOG17,2016-04-05 13:00,5,1.2521,1.2521,1.2521,1.2521,1
HOG17,2016-04-05 13:30,5,1.2575,1.2585,1.2575,1.2585,2
HOG17,2016-04-05 15:30,5,1.267,1.267,1.267,1.267,1
HOG17,2016-04-06 07:00,6,1.2729,1.2729,1.2729,1.2729,1
HOG17,2016-04-06 07:30,6,1.2712,1.2712,1.2712,1.2712,1
HOG17,2016-04-06 08:00,6,1.2681,1.272,1.2678,1.272,7
HOG17,2016-04-06 08:30,6,1.276,1.276,1.2709,1.2709,4
HOG17,2016-04-06 09:00,6,1.275,1.2752,1.2687,1.2687,6
HOG17,2016-04-06 09:30,6,1.2704,1.2859,1.2704,1.2859,5
HOG17,2016-04-06 10:30,6,1.3032,1.3032,1.3032,1.3032,1
HOG17,2016-04-06 11:00,6,1.3009,1.3009,1.3009,1.3009,1
HOG17,2016-04-06 12:00,6,1.3061,1.3061,1.3061,1.3061,2
HOG17,2016-04-06 14:00,6,1.3023,1.3023,1.3023,1.3023,1
HOG17,2016-04-06 15:00,6,1.3074,1.3074,1.3074,1.3074,2
HOG17,2016-04-07 08:30,7,1.2907,1.294,1.2905,1.294,5
HOG17,2016-04-07 09:00,7,1.2835,1.2835,1.2835,1.2835,1
HOG17,2016-04-07 11:00,7,1.2766,1.2776,1.2766,1.2776,25
HOG17,2016-04-07 11:30,7,1.2769,1.2769,1.2763,1.2763,26
HOG17,2016-04-07 12:00,7,1.2761,1.2761,1.2761,1.2761,10
HOG17,2016-04-07 13:00,7,1.2769,1.2769,1.2769,1.2769,1
HOG17,2016-04-08 09:00,8,1.3363,1.3363,1.3363,1.3363,2
HOG17,2016-04-08 09:30,8,1.3493,1.3493,1.3493,1.3493,1
HOG17,2016-04-08 10:30,8,1.35,1.35,1.35,1.35,1
HOG17,2016-04-11 08:00,11,1.3634,1.3634,1.3634,1.3634,2
HOG17,2016-04-11 12:00,11,1.3694,1.3694,1.3694,1.3694,1
HOG17,2016-04-11 13:00,11,1.3785,1.3785,1.3785,1.3785,1
HOG17,2016-04-12 09:30,12,1.4001,1.4001,1.4001,1.4001,1
HOG17,2016-04-12 10:30,12,1.4182,1.4182,1.4182,1.4182,1
HOG17,2016-04-12 11:00,12,1.409,1.411,1.409,1.411,2
HOG17,2016-04-12 12:00,12,1.412,1.412,1.412,1.412,2
HOG17,2016-04-13 08:30,13,1.414,1.414,1.414,1.414,1
HOG17,2016-04-13 09:00,13,1.4135,1.4136,1.4135,1.4136,3
HOG17,2016-04-13 09:30,13,1.4146,1.4146,1.4146,1.4146,1
HOG17,2016-04-13 10:30,13,1.4113,1.4113,1.4113,1.4113,1
HOG17,2016-04-13 12:00,13,1.4108,1.4108,1.4108,1.4108,3
HOG17,2016-04-13 12:30,13,1.4139,1.4139,1.4139,1.4139,1
HOG17,2016-04-14 06:30,14,1.4164,1.4164,1.4164,1.4164,2
HOG17,2016-04-14 09:00,14,1.4214,1.4214,1.4207,1.4207,2
HOG17,2016-04-14 09:30,14,1.4207,1.4208,1.4207,1.4208,6
HOG17,2016-04-14 13:00,14,1.4109,1.4109,1.4027,1.4027,48
HOG17,2016-04-14 13:30,14,1.4027,1.4027,1.4027,1.4027,3
HOG17,2016-04-15 08:00,15,1.3736,1.3736,1.3736,1.3736,1
HOG17,2016-04-15 08:30,15,1.3789,1.3789,1.3744,1.3744,2
HOG17,2016-04-15 10:30,15,1.3781,1.3781,1.3781,1.3781,1
HOG17,2016-04-15 13:30,15,1.3849,1.3849,1.3849,1.3849,1
HOG17,2016-04-15 14:00,15,1.3851,1.3851,1.3851,1.3851,2
HOG17,2016-04-18 02:30,18,1.3417,1.3417,1.3417,1.3417,1
HOG17,2016-04-18 06:00,18,1.353,1.353,1.353,1.353,1
HOG17,2016-04-18 08:30,18,1.3536,1.358,1.3536,1.358,2
HOG17,2016-04-18 09:00,18,1.359,1.3592,1.359,1.3592,2
HOG17,2016-04-18 09:30,18,1.3626,1.3626,1.3626,1.3626,1
HOG17,2016-04-18 10:00,18,1.3602,1.3602,1.3602,1.3602,1
HOG17,2016-04-18 10:30,18,1.3894,1.3894,1.3878,1.3878,3
HOG17,2016-04-18 12:30,18,1.3756,1.3756,1.3756,1.3756,1
HOG17,2016-04-18 13:00,18,1.3703,1.3703,1.3703,1.3703,2
HOG17,2016-04-18 13:30,18,1.373,1.373,1.373,1.373,1
HOG17,2016-04-19 09:00,19,1.3966,1.3966,1.3966,1.3966,1
HOG17,2016-04-19 10:00,19,1.4,1.4,1.4,1.4,4
HOG17,2016-04-19 11:30,19,1.3952,1.3952,1.3952,1.3952,1
HOG17,2016-04-19 12:00,19,1.4004,1.4004,1.3984,1.3984,2
HOG17,2016-04-19 13:00,19,1.395,1.395,1.395,1.395,1
HOG17,2016-04-20 07:30,20,1.3879,1.3879,1.3879,1.3879,1
HOG17,2016-04-20 10:00,20,1.4124,1.4124,1.4124,1.4124,1
HOG17,2016-04-21 08:00,21,1.4501,1.4501,1.4501,1.4501,1
HOG17,2016-04-21 09:00,21,1.4405,1.4405,1.4405,1.4405,1
HOG17,2016-04-21 09:30,21,1.4399,1.4399,1.4399,1.4399,1
HOG17,2016-04-21 10:30,21,1.4428,1.4428,1.4428,1.4428,2
HOG17,2016-04-21 11:00,21,1.4455,1.4455,1.4448,1.4448,2
HOG17,2016-04-21 13:00,21,1.4318,1.4318,1.4318,1.4318,2
HOG17,2016-04-22 09:30,22,1.458,1.458,1.458,1.458,3
HOG17,2016-04-22 10:00,22,1.4581,1.459,1.4525,1.4525,5
HOG17,2016-04-22 11:00,22,1.4458,1.4458,1.4458,1.4458,1
HOG17,2016-04-22 12:00,22,1.4479,1.4479,1.4479,1.4479,24
HOG17,2016-04-22 15:00,22,1.449,1.449,1.449,1.449,1
HOG17,2016-04-25 08:00,25,1.4503,1.4503,1.4502,1.4502,5
HOG17,2016-04-25 09:30,25,1.4454,1.4454,1.4413,1.4413,2
HOG17,2016-04-25 10:30,25,1.4448,1.4448,1.4448,1.4448,1
HOG17,2016-04-25 15:30,25,1.4428,1.4428,1.4428,1.4428,1
HOG17,2016-04-26 08:00,26,1.4498,1.4506,1.4486,1.4486,4
HOG17,2016-04-26 08:30,26,1.449,1.4533,1.4485,1.452,5
HOG17,2016-04-26 09:00,26,1.456,1.456,1.456,1.456,1
HOG17,2016-04-26 09:30,26,1.4485,1.4485,1.4485,1.4485,1
HOG17,2016-04-26 10:00,26,1.4552,1.4552,1.4552,1.4552,1
HOG17,2016-04-26 10:30,26,1.4598,1.4598,1.4596,1.4596,3
HOG17,2016-04-26 12:00,26,1.4609,1.4609,1.4609,1.4609,1
HOG17,2016-04-26 12:30,26,1.4618,1.4618,1.4618,1.4618,1
HOG17,2016-04-26 13:00,26,1.4608,1.4619,1.4608,1.4619,3
HOG17,2016-04-26 14:00,26,1.4622,1.4628,1.4622,1.4628,20
HOG17,2016-04-27 07:00,27,1.4873,1.4873,1.4873,1.4873,1
HOG17,2016-04-27 08:00,27,1.4858,1.486,1.4858,1.486,3
HOG17,2016-04-27 08:30,27,1.4865,1.487,1.4865,1.487,2
HOG17,2016-04-27 09:00,27,1.4875,1.4885,1.4854,1.4854,4
HOG17,2016-04-27 09:30,27,1.4704,1.4704,1.47,1.47,2
HOG17,2016-04-27 10:00,27,1.4694,1.4694,1.4671,1.4671,2
HOG17,2016-04-27 10:30,27,1.467,1.467,1.467,1.467,2
HOG17,2016-04-27 11:00,27,1.4732,1.4732,1.4712,1.4712,4
HOG17,2016-04-27 11:30,27,1.4763,1.4835,1.4763,1.4835,19
HOG17,2016-04-27 13:00,27,1.4936,1.4936,1.4936,1.4936,2
HOG17,2016-04-27 14:00,27,1.499,1.499,1.499,1.499,1
HOG17,2016-04-27 14:30,27,1.4981,1.4981,1.4981,1.4981,2
HOG17,2016-04-28 07:30,28,1.5057,1.5057,1.5057,1.5057,1
HOG17,2016-04-28 08:00,28,1.4974,1.4974,1.4974,1.4974,1
HOG17,2016-04-28 08:30,28,1.5021,1.5021,1.5021,1.5021,1
HOG17,2016-04-28 09:00,28,1.501,1.501,1.501,1.501,1
HOG17,2016-04-28 09:30,28,1.5017,1.5018,1.5017,1.5018,2
HOG17,2016-04-28 10:00,28,1.5009,1.5009,1.5009,1.5009,1
HOG17,2016-04-28 10:30,28,1.5028,1.5028,1.5028,1.5028,1
HOG17,2016-04-28 11:00,28,1.502,1.502,1.502,1.502,1
HOG17,2016-04-28 11:30,28,1.5037,1.5037,1.5037,1.5037,1
HOG17,2016-04-28 12:00,28,1.5103,1.5103,1.5103,1.5103,1
HOG17,2016-04-28 13:00,28,1.5141,1.5141,1.5138,1.5138,4
HOG17,2016-04-28 13:30,28,1.515,1.515,1.5136,1.5136,2
HOG17,2016-04-28 14:00,28,1.5103,1.5103,1.5103,1.5103,1
HOG17,2016-04-29 07:30,29,1.517,1.517,1.5143,1.5143,2
HOG17,2016-04-29 08:00,29,1.519,1.5191,1.5184,1.5184,3
HOG17,2016-04-29 08:30,29,1.5166,1.5166,1.5166,1.5166,1
HOG17,2016-04-29 09:00,29,1.5114,1.5114,1.5114,1.5114,1
HOG17,2016-04-29 09:30,29,1.5099,1.5099,1.5093,1.5093,3
HOG17,2016-04-29 10:30,29,1.4929,1.4929,1.4929,1.4929,1
HOG17,2016-04-29 11:00,29,1.4952,1.4952,1.4952,1.4952,1
HOG17,2016-04-29 11:30,29,1.4974,1.4974,1.494,1.494,2
HOG17,2016-04-29 12:00,29,1.4966,1.497,1.4966,1.497,3
HOG17,2016-04-29 12:30,29,1.489,1.489,1.489,1.489,1
HOG17,2016-04-29 13:00,29,1.4881,1.4968,1.4881,1.4968,5
HOG17,2016-04-29 13:30,29,1.4955,1.4955,1.4955,1.4955,1
HOG17,2016-05-02 08:00,2,1.5008,1.5008,1.4967,1.4967,2
HOG17,2016-05-02 08:30,2,1.4819,1.4819,1.4819,1.4819,1
HOG17,2016-05-02 09:00,2,1.4789,1.4789,1.4789,1.4789,1
HOG17,2016-05-02 09:30,2,1.4801,1.4851,1.4801,1.4851,3
HOG17,2016-05-02 10:00,2,1.4864,1.4864,1.4857,1.4857,2
HOG17,2016-05-02 10:30,2,1.4787,1.4787,1.4787,1.4787,1
HOG17,2016-05-02 11:00,2,1.4755,1.4755,1.4755,1.4755,1
HOG17,2016-05-02 11:30,2,1.4752,1.4752,1.4752,1.4752,1
HOG17,2016-05-02 12:00,2,1.4781,1.4781,1.4781,1.4781,1
HOG17,2016-05-02 12:30,2,1.475,1.475,1.4747,1.4747,2
HOG17,2016-05-02 13:00,2,1.4779,1.4785,1.475,1.475,4
HOG17,2016-05-03 07:30,3,1.4678,1.468,1.4678,1.468,2
HOG17,2016-05-03 09:00,3,1.4615,1.462,1.4615,1.462,2
HOG17,2016-05-03 09:30,3,1.4525,1.4525,1.449,1.449,2
HOG17,2016-05-03 12:30,3,1.4538,1.4538,1.45,1.45,2
HOG17,2016-05-03 14:00,3,1.457,1.457,1.457,1.457,1
HOG17,2016-05-04 08:00,4,1.4683,1.4683,1.4683,1.4683,1
HOG17,2016-05-04 10:30,4,1.451,1.4524,1.451,1.4524,2
HOG17,2016-05-04 13:00,4,1.4406,1.4406,1.4406,1.4406,1
HOG17,2016-05-04 13:30,4,1.4489,1.4513,1.4489,1.4513,2
HOG17,2016-05-04 14:30,4,1.4532,1.4532,1.4532,1.4532,1
HOG17,2016-05-05 06:30,5,1.4681,1.4681,1.4681,1.4681,2
HOG17,2016-05-05 07:30,5,1.4819,1.4878,1.4819,1.4878,2
HOG17,2016-05-05 08:00,5,1.4847,1.4847,1.4847,1.4847,1
HOG17,2016-05-05 08:30,5,1.4847,1.4847,1.4763,1.4767,3
HOG17,2016-05-05 09:00,5,1.4806,1.4806,1.4806,1.4806,1
HOG17,2016-05-05 09:30,5,1.4641,1.4644,1.4641,1.4644,4
HOG17,2016-05-05 10:00,5,1.4561,1.4561,1.4561,1.4561,1
HOG17,2016-05-05 10:30,5,1.4648,1.4648,1.4648,1.4648,1
HOG17,2016-05-05 11:00,5,1.4604,1.4604,1.4604,1.4604,1
HOG17,2016-05-05 11:30,5,1.4555,1.4555,1.4555,1.4555,1
HOG17,2016-05-05 12:00,5,1.448,1.448,1.4468,1.4468,9
HOG17,2016-05-05 12:30,5,1.4481,1.4481,1.4472,1.4472,4
HOG17,2016-05-05 13:00,5,1.4418,1.4523,1.4418,1.4508,35
HOG17,2016-05-05 13:30,5,1.4482,1.4482,1.4482,1.4482,1
HOG17,2016-05-05 14:30,5,1.4538,1.4538,1.4538,1.4538,1
HOG17,2016-05-05 15:00,5,1.454,1.454,1.454,1.454,2
HOG17,2016-05-06 07:30,6,1.431,1.431,1.431,1.431,4
HOG17,2016-05-06 09:00,6,1.4557,1.4557,1.4557,1.4557,1
HOG17,2016-05-06 11:00,6,1.4707,1.4707,1.4707,1.4707,1
HOG17,2016-05-06 12:30,6,1.4586,1.4586,1.4586,1.4586,8
HOG17,2016-05-06 13:00,6,1.4588,1.4589,1.4588,1.4589,2
HOG17,2016-05-09 06:30,9,1.4572,1.4572,1.4572,1.4572,5
HOG17,2016-05-09 08:00,9,1.4405,1.4405,1.4354,1.4354,2
HOG17,2016-05-09 08:30,9,1.4357,1.4357,1.4354,1.4354,2
HOG17,2016-05-09 09:00,9,1.4341,1.4341,1.4303,1.4303,2
HOG17,2016-05-09 09:30,9,1.427,1.427,1.427,1.427,1
HOG17,2016-05-09 10:00,9,1.4295,1.4319,1.413,1.4133,15
HOG17,2016-05-09 10:30,9,1.4172,1.4177,1.4166,1.4177,4
HOG17,2016-05-09 11:00,9,1.4176,1.4176,1.4174,1.4174,2
HOG17,2016-05-09 11:30,9,1.414,1.414,1.414,1.414,1
HOG17,2016-05-09 12:00,9,1.4201,1.4202,1.4201,1.4202,2
HOG17,2016-05-09 12:30,9,1.418,1.418,1.418,1.418,1
HOG17,2016-05-09 13:00,9,1.4199,1.4199,1.4132,1.4132,6
HOG17,2016-05-09 13:30,9,1.4129,1.4129,1.4128,1.4128,2
HOG17,2016-05-09 15:00,9,1.411,1.4119,1.411,1.4119,3
HOG17,2016-05-10 07:30,10,1.434,1.434,1.434,1.434,1
HOG17,2016-05-10 08:00,10,1.4292,1.4329,1.4292,1.4329,2
HOG17,2016-05-10 08:30,10,1.4499,1.4499,1.4499,1.4499,1
HOG17,2016-05-10 09:00,10,1.4472,1.4472,1.4447,1.4447,2
HOG17,2016-05-10 09:30,10,1.4447,1.4447,1.4447,1.4447,1
HOG17,2016-05-10 10:00,10,1.4512,1.4512,1.4481,1.4481,3
HOG17,2016-05-10 10:30,10,1.4535,1.4535,1.4535,1.4535,1
HOG17,2016-05-10 11:00,10,1.4567,1.4567,1.4567,1.4567,1
HOG17,2016-05-10 11:30,10,1.4534,1.4547,1.4532,1.4547,7
HOG17,2016-05-10 13:00,10,1.454,1.4561,1.454,1.4561,4
HOG17,2016-05-10 13:30,10,1.4637,1.4637,1.4637,1.4637,1
HOG17,2016-05-10 14:00,10,1.4636,1.4636,1.4636,1.4636,2
HOG17,2016-05-11 08:30,11,1.464,1.464,1.464,1.464,1
HOG17,2016-05-11 09:30,11,1.479,1.479,1.479,1.479,1
HOG17,2016-05-11 10:30,11,1.5015,1.5015,1.5015,1.5015,1
HOG17,2016-05-11 11:30,11,1.5003,1.502,1.5003,1.502,3
HOG17,2016-05-11 12:30,11,1.5066,1.5066,1.5066,1.5066,1
HOG17,2016-05-11 13:00,11,1.5092,1.5092,1.5092,1.5092,2
HOG17,2016-05-12 07:30,12,1.5129,1.5129,1.5129,1.5129,1
HOG17,2016-05-12 08:00,12,1.5082,1.5129,1.5082,1.5129,2
HOG17,2016-05-12 08:30,12,1.5,1.5,1.5,1.5,1
HOG17,2016-05-12 09:00,12,1.4965,1.4965,1.4965,1.4965,2
HOG17,2016-05-12 09:30,12,1.5019,1.5019,1.5007,1.5007,2
HOG17,2016-05-12 10:30,12,1.4889,1.494,1.4889,1.494,2
HOG17,2016-05-12 11:00,12,1.4943,1.4943,1.4943,1.4943,1
HOG17,2016-05-12 11:30,12,1.4977,1.4977,1.4977,1.4977,1
HOG17,2016-05-12 12:00,12,1.5,1.5,1.4988,1.4988,3
HOG17,2016-05-12 13:00,12,1.5081,1.5119,1.5081,1.5119,4
HOG17,2016-05-13 07:30,13,1.4964,1.4965,1.4964,1.4965,2
HOG17,2016-05-13 08:00,13,1.5058,1.5058,1.5058,1.5058,1
HOG17,2016-05-13 08:30,13,1.5068,1.5068,1.5068,1.5068,1
HOG17,2016-05-13 09:00,13,1.5057,1.5057,1.5057,1.5057,1
HOG17,2016-05-13 09:30,13,1.5069,1.5069,1.5069,1.5069,2
HOG17,2016-05-13 10:00,13,1.5088,1.5088,1.5088,1.5088,1
HOG17,2016-05-13 10:30,13,1.5128,1.5128,1.5128,1.5128,1
HOG17,2016-05-13 11:00,13,1.513,1.513,1.5128,1.5128,8
HOG17,2016-05-13 11:30,13,1.5086,1.5086,1.5086,1.5086,1
HOG17,2016-05-13 12:00,13,1.5128,1.5128,1.5128,1.5128,1
HOG17,2016-05-13 12:30,13,1.5117,1.5117,1.5115,1.5115,2
HOG17,2016-05-13 13:00,13,1.5139,1.5139,1.5107,1.5126,7
HOG17,2016-05-16 06:00,16,1.5322,1.5322,1.5318,1.5318,2
HOG17,2016-05-16 08:00,16,1.5338,1.5338,1.5338,1.5338,1
HOG17,2016-05-16 08:30,16,1.5421,1.5421,1.5421,1.5421,1
HOG17,2016-05-16 09:00,16,1.544,1.5476,1.5413,1.5476,16
HOG17,2016-05-16 12:30,16,1.536,1.5362,1.536,1.5362,2
HOG17,2016-05-16 13:00,16,1.535,1.535,1.5345,1.5345,2
HOG17,2016-05-17 08:00,17,1.5378,1.5402,1.5367,1.5367,12
HOG17,2016-05-17 09:30,17,1.5502,1.5502,1.5502,1.5502,1
HOG17,2016-05-17 10:30,17,1.5502,1.5502,1.5502,1.5502,1
HOG17,2016-05-17 11:00,17,1.5473,1.5474,1.5473,1.5474,2
HOG17,2016-05-17 12:00,17,1.5386,1.5386,1.5386,1.5386,1
HOG17,2016-05-17 13:00,17,1.5412,1.5412,1.5412,1.5412,1
HOG17,2016-05-17 13:30,17,1.5482,1.5483,1.5482,1.5483,2
HOG17,2016-05-17 15:00,17,1.5531,1.5531,1.5531,1.5531,1
HOG17,2016-05-18 08:00,18,1.5451,1.5453,1.5451,1.5453,2
HOG17,2016-05-18 09:30,18,1.553,1.553,1.5525,1.5525,2
HOG17,2016-05-18 10:00,18,1.5558,1.5558,1.5558,1.5558,1
HOG17,2016-05-18 10:30,18,1.5779,1.5779,1.5779,1.5779,1
HOG17,2016-05-18 11:00,18,1.5651,1.5692,1.5651,1.5692,4
HOG17,2016-05-18 13:00,18,1.5543,1.5545,1.5543,1.5545,3
HOG17,2016-05-18 13:30,18,1.5543,1.5543,1.5543,1.5543,1
HOG17,2016-05-19 07:30,19,1.5328,1.5328,1.5328,1.5328,1
HOG17,2016-05-19 08:00,19,1.5334,1.5334,1.5334,1.5334,1
HOG17,2016-05-19 08:30,19,1.5279,1.5279,1.5279,1.5279,1
HOG17,2016-05-19 09:30,19,1.5274,1.5274,1.5274,1.5274,1
HOG17,2016-05-19 10:00,19,1.528,1.528,1.528,1.528,1
HOG17,2016-05-19 10:30,19,1.5282,1.5337,1.5265,1.5337,15
HOG17,2016-05-19 12:00,19,1.5414,1.5414,1.5408,1.5413,5
HOG17,2016-05-19 12:30,19,1.54,1.54,1.5385,1.5385,7
HOG17,2016-05-19 13:00,19,1.5422,1.5422,1.5422,1.5422,1
HOG17,2016-05-19 13:30,19,1.5522,1.5522,1.5522,1.5522,1
HOG17,2016-05-19 15:30,19,1.5468,1.5468,1.5468,1.5468,1
HOG17,2016-05-20 10:00,20,1.5539,1.5539,1.5539,1.5539,1
HOG17,2016-05-20 10:30,20,1.5541,1.5541,1.5541,1.5541,1
HOG17,2016-05-20 14:00,20,1.5581,1.5582,1.5581,1.5582,3
HOG17,2016-05-23 09:00,23,1.5474,1.549,1.5474,1.549,2
HOG17,2016-05-23 13:00,23,1.552,1.552,1.552,1.552,1
HOG17,2016-05-23 15:00,23,1.552,1.552,1.552,1.552,2
HOG17,2016-05-24 06:00,24,1.546,1.546,1.546,1.546,3
HOG17,2016-05-24 08:00,24,1.5618,1.5618,1.5618,1.5618,1
HOG17,2016-05-24 09:30,24,1.5686,1.5686,1.5686,1.5686,1
HOG17,2016-05-24 12:30,24,1.565,1.565,1.565,1.565,1
HOG17,2016-05-24 14:00,24,1.5614,1.5614,1.5614,1.5614,1
HOG17,2016-05-24 14:30,24,1.5662,1.5662,1.5662,1.5662,1
HOG17,2016-05-25 08:30,25,1.5726,1.5726,1.5726,1.5726,1
HOG17,2016-05-25 09:00,25,1.5761,1.5761,1.5761,1.5761,1
HOG17,2016-05-25 10:00,25,1.5675,1.5675,1.5675,1.5675,1
HOG17,2016-05-25 10:30,25,1.5678,1.5678,1.5667,1.5669,9
HOG17,2016-05-25 11:00,25,1.5666,1.5666,1.566,1.566,10
HOG17,2016-05-25 11:30,25,1.5672,1.5672,1.5665,1.5666,4
HOG17,2016-05-25 12:00,25,1.5742,1.5742,1.5742,1.5742,1
HOG17,2016-05-25 13:00,25,1.5823,1.5837,1.5823,1.5837,2
HOG17,2016-05-26 08:00,26,1.5866,1.5866,1.5866,1.5866,1
HOG17,2016-05-26 08:30,26,1.5804,1.5812,1.5753,1.5753,4
HOG17,2016-05-26 09:00,26,1.5784,1.5784,1.5784,1.5784,1
HOG17,2016-05-26 10:00,26,1.5751,1.5756,1.5751,1.5756,7
HOG17,2016-05-26 10:30,26,1.5841,1.5841,1.5841,1.5841,1
HOG17,2016-05-26 11:00,26,1.5875,1.5875,1.5835,1.5835,14
HOG17,2016-05-26 12:30,26,1.5824,1.5824,1.5824,1.5824,1
HOG17,2016-05-26 13:00,26,1.5818,1.5825,1.578,1.578,9
HOG17,2016-05-27 09:00,27,1.5728,1.5728,1.5728,1.5728,1
HOG17,2016-05-27 10:30,27,1.5785,1.5785,1.5785,1.5785,2
HOG17,2016-05-27 11:00,27,1.5749,1.5749,1.5749,1.5749,1
HOG17,2016-05-27 12:00,27,1.5766,1.5766,1.5763,1.5763,3
HOG17,2016-05-27 12:30,27,1.5789,1.5789,1.5788,1.5788,2
HOG17,2016-05-27 13:00,27,1.5743,1.5757,1.5743,1.5757,3
HOG17,2016-05-27 13:30,27,1.5733,1.5733,1.5733,1.5733,1
HOG17,2016-05-27 14:30,27,1.5785,1.5785,1.5785,1.5785,1
HOG17,2016-05-31 10:00,31,1.5912,1.5912,1.5912,1.5912,1
HOG17,2016-05-31 10:30,31,1.5936,1.595,1.5936,1.595,11
HOG17,2016-05-31 12:00,31,1.5942,1.5942,1.5942,1.5942,1
HOG17,2016-05-31 13:00,31,1.5723,1.5723,1.5723,1.5723,1
HOG17,2016-06-01 08:30,1,1.5516,1.5516,1.5465,1.548,3
HOG17,2016-06-01 09:00,1,1.5512,1.5512,1.5512,1.5512,1
HOG17,2016-06-01 11:00,1,1.576,1.576,1.576,1.576,1
HOG17,2016-06-01 13:00,1,1.5675,1.5757,1.5675,1.5757,2
HOG17,2016-06-01 13:30,1,1.5763,1.5763,1.5763,1.5763,1
HOG17,2016-06-02 08:00,2,1.5615,1.5615,1.5615,1.5615,1
HOG17,2016-06-02 09:00,2,1.5605,1.5605,1.5605,1.5605,1
HOG17,2016-06-02 09:30,2,1.5588,1.5612,1.5588,1.5596,3
HOG17,2016-06-02 10:00,2,1.5787,1.5787,1.5787,1.5787,1
HOG17,2016-06-02 11:00,2,1.5889,1.5908,1.5889,1.5908,2
HOG17,2016-06-02 12:00,2,1.592,1.592,1.592,1.592,2
HOG17,2016-06-02 12:30,2,1.5791,1.5791,1.5791,1.5791,1
HOG17,2016-06-02 13:30,2,1.5752,1.5756,1.5752,1.5756,8
HOG17,2016-06-03 08:30,3,1.5738,1.5738,1.5738,1.5738,1
HOG17,2016-06-03 11:00,3,1.5652,1.5652,1.5652,1.5652,1
HOG17,2016-06-03 12:00,3,1.5626,1.5626,1.5626,1.5626,1
HOG17,2016-06-03 13:30,3,1.5695,1.5695,1.5695,1.5695,2
HOG17,2016-06-06 07:30,6,1.5781,1.5781,1.5781,1.5781,2
HOG17,2016-06-06 08:00,6,1.5768,1.5768,1.5768,1.5768,1
HOG17,2016-06-06 09:30,6,1.579,1.579,1.579,1.579,1
HOG17,2016-06-06 10:00,6,1.5833,1.5833,1.5833,1.5833,1
HOG17,2016-06-06 10:30,6,1.581,1.581,1.5808,1.5808,2
HOG17,2016-06-06 11:00,6,1.5779,1.5779,1.5779,1.5779,1
HOG17,2016-06-06 11:30,6,1.572,1.572,1.5707,1.5707,2
HOG17,2016-06-06 12:00,6,1.5787,1.5787,1.5787,1.5787,1
HOG17,2016-06-06 13:00,6,1.5762,1.5786,1.5762,1.5786,4
HOG17,2016-06-06 13:30,6,1.5817,1.5817,1.5817,1.5817,1
HOG17,2016-06-07 09:00,7,1.602,1.602,1.602,1.602,1
HOG17,2016-06-07 11:30,7,1.604,1.604,1.604,1.604,1
HOG17,2016-06-07 12:30,7,1.6034,1.6034,1.6034,1.6034,1
HOG17,2016-06-07 14:00,7,1.6145,1.6145,1.6145,1.6145,1
HOG17,2016-06-07 15:00,7,1.6159,1.6159,1.6159,1.6159,1
HOG17,2016-06-07 15:30,7,1.6133,1.6133,1.6133,1.6133,1
HOG17,2016-06-08 08:30,8,1.6348,1.6348,1.6348,1.6348,1
HOG17,2016-06-08 09:30,8,1.6315,1.6315,1.6315,1.6315,1
HOG17,2016-06-08 10:00,8,1.6277,1.6277,1.6271,1.6271,2
HOG17,2016-06-08 10:30,8,1.631,1.631,1.631,1.631,1
HOG17,2016-06-08 11:30,8,1.6331,1.6331,1.6326,1.6326,2
HOG17,2016-06-08 12:00,8,1.6317,1.6317,1.6317,1.6317,1
HOG17,2016-06-08 12:30,8,1.6313,1.6313,1.6313,1.6313,1
HOG17,2016-06-08 14:30,8,1.6375,1.6399,1.6375,1.6399,5
HOG17,2016-06-08 15:00,8,1.6448,1.6448,1.6438,1.6438,2
HOG17,2016-06-09 08:00,9,1.6145,1.6145,1.6145,1.6145,1
HOG17,2016-06-09 08:30,9,1.6193,1.6227,1.6193,1.6227,2
HOG17,2016-06-09 11:00,9,1.62,1.62,1.62,1.62,1
HOG17,2016-06-09 12:00,9,1.6258,1.6269,1.6258,1.6269,24
HOG17,2016-06-09 12:30,9,1.6269,1.6269,1.6257,1.6258,59
HOG17,2016-06-10 08:00,10,1.6075,1.6075,1.6075,1.6075,1
HOG17,2016-06-10 09:00,10,1.5964,1.5964,1.5964,1.5964,1
HOG17,2016-06-10 09:30,10,1.6014,1.6027,1.5991,1.5991,4
HOG17,2016-06-10 10:30,10,1.5986,1.5988,1.5986,1.5988,2
HOG17,2016-06-10 11:00,10,1.5992,1.6,1.5957,1.6,4
HOG17,2016-06-10 11:30,10,1.5981,1.5984,1.5975,1.5975,4
HOG17,2016-06-10 12:00,10,1.5968,1.6017,1.5968,1.6003,4
HOG17,2016-06-10 12:30,10,1.5974,1.598,1.5974,1.598,2
HOG17,2016-06-10 13:00,10,1.5953,1.5963,1.5895,1.5946,21
HOG17,2016-06-13 10:00,13,1.5988,1.5989,1.5976,1.5989,4
HOG17,2016-06-13 13:00,13,1.5959,1.5959,1.5959,1.5959,1
HOG17,2016-06-14 06:30,14,1.5758,1.5758,1.5758,1.5758,1
HOG17,2016-06-14 07:00,14,1.575,1.575,1.575,1.575,1
HOG17,2016-06-14 07:30,14,1.576,1.576,1.576,1.576,1
HOG17,2016-06-14 08:30,14,1.5854,1.5854,1.5842,1.5842,3
HOG17,2016-06-14 10:30,14,1.5809,1.5809,1.5782,1.5782,2
HOG17,2016-06-14 13:00,14,1.5806,1.5839,1.5806,1.5839,2
HOG17,2016-06-15 08:00,15,1.5579,1.5579,1.5579,1.5579,1
HOG17,2016-06-15 08:30,15,1.5628,1.5628,1.5628,1.5628,1
HOG17,2016-06-15 09:00,15,1.5666,1.5666,1.5666,1.5666,1
HOG17,2016-06-15 09:30,15,1.5772,1.5786,1.5727,1.5745,5
HOG17,2016-06-15 10:00,15,1.5825,1.5825,1.5825,1.5825,1
HOG17,2016-06-15 10:30,15,1.5727,1.5727,1.5727,1.5727,1
HOG17,2016-06-15 11:00,15,1.5702,1.5702,1.5662,1.5662,2
HOG17,2016-06-15 12:00,15,1.5661,1.5661,1.5661,1.5661,1
HOG17,2016-06-15 13:00,15,1.5625,1.5625,1.5625,1.5625,1
HOG17,2016-06-16 07:00,16,1.5463,1.5463,1.5454,1.5454,2
HOG17,2016-06-16 08:00,16,1.5448,1.5448,1.5448,1.5448,1
HOG17,2016-06-16 09:00,16,1.5321,1.5321,1.5321,1.5321,1
HOG17,2016-06-16 09:30,16,1.5303,1.5303,1.5188,1.5203,22
HOG17,2016-06-16 10:00,16,1.5212,1.5214,1.5212,1.5214,2
HOG17,2016-06-16 10:30,16,1.5202,1.5202,1.5202,1.5202,1
HOG17,2016-06-16 11:30,16,1.5192,1.5285,1.5192,1.5253,4
HOG17,2016-06-16 12:00,16,1.5203,1.5203,1.5203,1.5203,1
HOG17,2016-06-16 13:00,16,1.5132,1.5132,1.5132,1.5132,1
HOG17,2016-06-16 13:30,16,1.5159,1.5159,1.5159,1.5159,1
HOG17,2016-06-16 14:30,16,1.5137,1.5137,1.5137,1.5137,1
HOG17,2016-06-16 15:30,16,1.516,1.516,1.516,1.516,1
HOG17,2016-06-16 17:00,17,1.5173,1.5173,1.5173,1.5173,1
HOG17,2016-06-17 08:00,17,1.5432,1.544,1.5432,1.544,3
HOG17,2016-06-17 09:30,17,1.5556,1.5561,1.5554,1.5561,11
HOG17,2016-06-17 13:00,17,1.5556,1.564,1.5556,1.564,3
HOG17,2016-06-17 14:00,17,1.5754,1.5754,1.5754,1.5754,2
HOG17,2016-06-17 14:30,17,1.5734,1.5734,1.5734,1.5734,1
HOG17,2016-06-20 08:00,20,1.5897,1.5897,1.5897,1.5897,1
HOG17,2016-06-20 09:30,20,1.5928,1.5947,1.5928,1.5947,4
HOG17,2016-06-20 10:00,20,1.5974,1.6,1.5974,1.6,3
HOG17,2016-06-20 11:30,20,1.6025,1.6025,1.6025,1.6025,6
HOG17,2016-06-20 12:30,20,1.6031,1.6031,1.6031,1.6031,3
HOG17,2016-06-20 13:00,20,1.6057,1.6057,1.6057,1.6057,1
HOG17,2016-06-21 00:00,21,1.6028,1.6028,1.6028,1.6028,1
HOG17,2016-06-21 01:00,21,1.5982,1.5982,1.597,1.597,2
HOG17,2016-06-21 01:30,21,1.5973,1.5973,1.5972,1.5972,2
HOG17,2016-06-21 02:00,21,1.5975,1.5988,1.597,1.597,3
HOG17,2016-06-21 08:00,21,1.5791,1.5791,1.5787,1.5787,2
HOG17,2016-06-21 08:30,21,1.5848,1.5848,1.5848,1.5848,2
HOG17,2016-06-21 09:00,21,1.5815,1.5815,1.5783,1.5788,10
HOG17,2016-06-21 10:00,21,1.5918,1.5918,1.5916,1.5916,5
HOG17,2016-06-21 12:00,21,1.5945,1.5948,1.5945,1.5948,4
HOG17,2016-06-21 12:30,21,1.5937,1.598,1.5937,1.598,3
HOG17,2016-06-21 13:00,21,1.5996,1.606,1.5989,1.6044,25
HOG17,2016-06-21 13:30,21,1.6044,1.6044,1.6036,1.6036,6
HOG17,2016-06-22 01:30,22,1.6126,1.6126,1.6126,1.6126,1
HOG17,2016-06-22 02:00,22,1.615,1.615,1.6118,1.6118,6
HOG17,2016-06-22 06:00,22,1.6101,1.6101,1.6101,1.6101,1
HOG17,2016-06-22 06:30,22,1.6062,1.6062,1.6062,1.6062,1
HOG17,2016-06-22 07:00,22,1.6094,1.6109,1.6094,1.6109,20
HOG17,2016-06-22 07:30,22,1.6135,1.6135,1.6135,1.6135,1
HOG17,2016-06-22 08:00,22,1.6125,1.6175,1.6117,1.6161,15
HOG17,2016-06-22 08:30,22,1.6161,1.6169,1.6161,1.6169,3
HOG17,2016-06-22 09:00,22,1.6167,1.6191,1.6135,1.6175,61
HOG17,2016-06-22 09:30,22,1.6031,1.6087,1.5993,1.5994,53
HOG17,2016-06-22 10:00,22,1.6009,1.6009,1.5937,1.5975,56
HOG17,2016-06-22 10:30,22,1.5911,1.5911,1.5886,1.5886,13
HOG17,2016-06-22 11:30,22,1.5911,1.5943,1.5911,1.5943,10
HOG17,2016-06-22 12:00,22,1.5919,1.5919,1.586,1.588,42
HOG17,2016-06-22 12:30,22,1.5798,1.5798,1.5798,1.5798,1
HOG17,2016-06-22 13:00,22,1.582,1.582,1.582,1.582,1
HOG17,2016-06-22 13:30,22,1.5975,1.5975,1.5975,1.5975,1
HOG17,2016-06-23 08:00,23,1.6098,1.6124,1.6098,1.6124,19
HOG17,2016-06-23 08:30,23,1.6125,1.6131,1.6053,1.6061,45
HOG17,2016-06-23 09:00,23,1.6077,1.6085,1.6037,1.6037,26
HOG17,2016-06-23 10:30,23,1.6055,1.6055,1.6055,1.6055,1
HOG17,2016-06-23 11:30,23,1.6049,1.6049,1.6049,1.6049,1
HOG17,2016-06-23 13:00,23,1.6181,1.6181,1.6173,1.6173,2
HOG17,2016-06-23 13:30,23,1.6181,1.6181,1.6167,1.6167,4
HOG17,2016-06-23 14:30,23,1.6184,1.6184,1.6184,1.6184,2
HOG17,2016-06-24 00:00,24,1.538,1.538,1.538,1.538,1
HOG17,2016-06-24 00:30,24,1.5599,1.56,1.5529,1.5529,3
HOG17,2016-06-24 01:00,24,1.5731,1.5731,1.5603,1.5603,2
HOG17,2016-06-24 02:00,24,1.5512,1.5512,1.5511,1.5511,2
HOG17,2016-06-24 05:00,24,1.5576,1.5576,1.5528,1.5528,5
HOG17,2016-06-24 05:30,24,1.5574,1.5574,1.5574,1.5574,1
HOG17,2016-06-24 06:00,24,1.556,1.556,1.5545,1.5545,2
HOG17,2016-06-24 06:30,24,1.5536,1.5616,1.5536,1.5613,29
HOG17,2016-06-24 07:00,24,1.5616,1.5632,1.5552,1.5572,42
HOG17,2016-06-24 07:30,24,1.5606,1.5606,1.5581,1.5581,4
HOG17,2016-06-24 08:00,24,1.5523,1.5576,1.5517,1.5565,36
HOG17,2016-06-24 08:30,24,1.56,1.5651,1.56,1.5651,8
HOG17,2016-06-24 09:00,24,1.564,1.5716,1.564,1.5691,5
HOG17,2016-06-24 09:30,24,1.5694,1.5694,1.5652,1.5652,7
HOG17,2016-06-24 10:00,24,1.5642,1.5668,1.564,1.5665,13
HOG17,2016-06-24 10:30,24,1.5671,1.57,1.5665,1.5665,6
HOG17,2016-06-24 11:00,24,1.5674,1.5674,1.5639,1.5639,3
HOG17,2016-06-24 11:30,24,1.5618,1.5619,1.5618,1.5619,3
HOG17,2016-06-24 12:00,24,1.5666,1.5668,1.5658,1.5659,4
HOG17,2016-06-24 12:30,24,1.5685,1.5685,1.567,1.567,3
HOG17,2016-06-24 13:00,24,1.5649,1.5649,1.5575,1.5576,7
HOG17,2016-06-24 13:30,24,1.5587,1.5605,1.5587,1.5605,3
HOG17,2016-06-24 14:30,24,1.5632,1.5632,1.5632,1.5632,2
HOG17,2016-06-24 15:30,24,1.563,1.563,1.563,1.563,1
HOG17,2016-06-27 06:00,27,1.5492,1.5515,1.5479,1.5479,36
HOG17,2016-06-27 08:00,27,1.5411,1.5411,1.5411,1.5411,1
HOG17,2016-06-27 08:30,27,1.5401,1.5406,1.5401,1.5406,2
HOG17,2016-06-27 09:30,27,1.5311,1.5327,1.5303,1.5327,12
HOG17,2016-06-27 10:00,27,1.5321,1.5336,1.5308,1.5308,18
HOG17,2016-06-27 10:30,27,1.5319,1.5328,1.5285,1.5285,12
HOG17,2016-06-27 11:00,27,1.5282,1.5282,1.5257,1.5257,3
HOG17,2016-06-27 12:00,27,1.5229,1.5229,1.5229,1.5229,1
HOG17,2016-06-27 13:00,27,1.5194,1.525,1.5194,1.525,11
HOG17,2016-06-27 14:00,27,1.5359,1.5359,1.5359,1.5359,1
HOG17,2016-06-27 14:30,27,1.5412,1.5412,1.5412,1.5412,1
HOG17,2016-06-28 07:00,28,1.5606,1.5619,1.5606,1.5619,2
HOG17,2016-06-28 08:30,28,1.5616,1.5672,1.5613,1.5672,3
HOG17,2016-06-28 09:30,28,1.552,1.552,1.5497,1.5497,4
HOG17,2016-06-28 10:00,28,1.5504,1.5504,1.5503,1.5503,4
HOG17,2016-06-28 10:30,28,1.5537,1.554,1.5537,1.554,2
HOG17,2016-06-28 12:30,28,1.563,1.563,1.563,1.563,1
HOG17,2016-06-28 13:00,28,1.5681,1.5681,1.5681,1.5681,1
HOG17,2016-06-28 13:30,28,1.5702,1.5704,1.5702,1.5704,4
HOG17,2016-06-28 15:00,28,1.5759,1.5759,1.5759,1.5759,1
HOG17,2016-06-29 00:30,29,1.5777,1.5777,1.5777,1.5777,1
HOG17,2016-06-29 02:30,29,1.5847,1.5847,1.5846,1.5846,3
HOG17,2016-06-29 03:00,29,1.5864,1.5864,1.5853,1.5853,7
HOG17,2016-06-29 03:30,29,1.5825,1.586,1.5815,1.5858,12
HOG17,2016-06-29 07:30,29,1.5857,1.5857,1.5841,1.5841,10
HOG17,2016-06-29 08:00,29,1.583,1.583,1.5817,1.5817,3
HOG17,2016-06-29 08:30,29,1.5857,1.5871,1.5846,1.585,18
HOG17,2016-06-29 09:00,29,1.586,1.5935,1.586,1.5935,3
HOG17,2016-06-29 09:30,29,1.6085,1.6085,1.6085,1.6085,1
HOG17,2016-06-29 10:00,29,1.6141,1.6181,1.6131,1.6181,25
HOG17,2016-06-29 10:30,29,1.6145,1.6145,1.6145,1.6145,25
HOG17,2016-06-29 11:30,29,1.6122,1.6122,1.6122,1.6122,1
HOG17,2016-06-29 12:00,29,1.6108,1.6108,1.6108,1.6108,2
HOG17,2016-06-29 13:00,29,1.6285,1.6285,1.6285,1.6285,1
HOG17,2016-06-29 14:30,29,1.6154,1.6154,1.6154,1.6154,1
HOG17,2016-06-29 22:00,30,1.615,1.615,1.6149,1.6149,3
HOG17,2016-06-30 00:30,30,1.6155,1.6155,1.6155,1.6155,3
HOG17,2016-06-30 02:00,30,1.6101,1.6101,1.6101,1.6101,3
HOG17,2016-06-30 04:30,30,1.6171,1.6171,1.6169,1.6169,3
HOG17,2016-06-30 06:00,30,1.6144,1.6148,1.6135,1.6135,11
HOG17,2016-06-30 09:00,30,1.5963,1.5975,1.5963,1.5975,4
HOG17,2016-06-30 09:30,30,1.5987,1.6014,1.5987,1.6014,2
HOG17,2016-06-30 10:30,30,1.5982,1.5982,1.5977,1.5977,2
HOG17,2016-06-30 12:00,30,1.592,1.592,1.592,1.592,2
HOG17,2016-06-30 13:00,30,1.6045,1.6045,1.5822,1.5828,67
HOG17,2016-06-30 13:30,30,1.5862,1.5862,1.5862,1.5862,1
HOG17,2016-07-01 05:30,1,1.5792,1.5792,1.5792,1.5792,1
HOG17,2016-07-01 08:00,1,1.5797,1.5798,1.5797,1.5798,2
HOG17,2016-07-01 09:00,1,1.5961,1.5961,1.5915,1.5915,2
HOG17,2016-07-01 09:30,1,1.5944,1.5944,1.5944,1.5944,1
HOG17,2016-07-01 10:00,1,1.5862,1.5862,1.5862,1.5862,1
HOG17,2016-07-01 10:30,1,1.5896,1.5896,1.5891,1.5891,2
HOG17,2016-07-01 13:00,1,1.5967,1.6113,1.5967,1.6113,4
HOG17,2016-07-04 07:30,5,1.6153,1.6161,1.6153,1.6161,7
HOG17,2016-07-04 09:00,5,1.6096,1.6117,1.6096,1.6117,3
HOG17,2016-07-04 09:30,5,1.6109,1.6109,1.6109,1.6109,2
HOG17,2016-07-05 03:00,5,1.5796,1.5796,1.5796,1.5796,1
HOG17,2016-07-05 07:00,5,1.569,1.569,1.569,1.569,1
HOG17,2016-07-05 08:00,5,1.5694,1.5733,1.5694,1.5699,4
HOG17,2016-07-05 08:30,5,1.5659,1.5662,1.5651,1.5662,8
HOG17,2016-07-05 09:00,5,1.5656,1.5676,1.5574,1.5597,46
HOG17,2016-07-05 09:30,5,1.5587,1.5608,1.5556,1.5562,19
HOG17,2016-07-05 10:00,5,1.55,1.5539,1.55,1.5521,3
HOG17,2016-07-05 11:00,5,1.5513,1.5513,1.5513,1.5513,1
HOG17,2016-07-05 12:00,5,1.5466,1.5485,1.5448,1.5485,4
HOG17,2016-07-05 12:30,5,1.55,1.55,1.5479,1.5479,2
HOG17,2016-07-05 13:00,5,1.5558,1.5583,1.5501,1.5583,10
HOG17,2016-07-05 13:30,5,1.5568,1.5568,1.5568,1.5568,1
HOG17,2016-07-05 14:00,5,1.5583,1.5603,1.5568,1.5603,3
HOG17,2016-07-05 14:30,5,1.5627,1.5627,1.5627,1.5627,1
HOG17,2016-07-05 15:30,5,1.5624,1.5627,1.5615,1.5615,3
HOG17,2016-07-06 07:30,6,1.5424,1.5424,1.5424,1.5424,1
HOG17,2016-07-06 08:00,6,1.5455,1.5455,1.5455,1.5455,1
HOG17,2016-07-06 08:30,6,1.5568,1.5589,1.5568,1.5586,12
HOG17,2016-07-06 09:00,6,1.5637,1.5637,1.5615,1.5617,20
HOG17,2016-07-06 09:30,6,1.5485,1.5524,1.5483,1.5522,25
HOG17,2016-07-06 10:00,6,1.5566,1.5566,1.5527,1.5528,38
HOG17,2016-07-06 11:00,6,1.5703,1.5718,1.5703,1.5718,2
HOG17,2016-07-06 11:30,6,1.5717,1.5737,1.5717,1.5737,3
HOG17,2016-07-06 12:00,6,1.578,1.578,1.578,1.578,1
HOG17,2016-07-06 13:00,6,1.5868,1.5868,1.581,1.581,3
HOG17,2016-07-06 13:30,6,1.5772,1.5779,1.5765,1.5779,21
HOG17,2016-07-06 14:00,6,1.5774,1.5774,1.577,1.5774,6
HOG17,2016-07-07 08:00,7,1.6031,1.6038,1.6031,1.6038,2
HOG17,2016-07-07 09:00,7,1.5968,1.5982,1.5968,1.5982,5
HOG17,2016-07-07 09:30,7,1.5875,1.5875,1.5875,1.5875,1
HOG17,2016-07-07 10:00,7,1.5816,1.5816,1.5612,1.5612,10
HOG17,2016-07-07 10:30,7,1.547,1.5486,1.5466,1.5486,3
HOG17,2016-07-07 11:00,7,1.543,1.543,1.541,1.541,2
HOG17,2016-07-07 11:30,7,1.5439,1.5439,1.54,1.54,2
HOG17,2016-07-07 12:00,7,1.5246,1.5289,1.5173,1.5289,17
HOG17,2016-07-07 12:30,7,1.528,1.532,1.5269,1.532,6
HOG17,2016-07-07 13:00,7,1.524,1.5299,1.5199,1.5263,5
HOG17,2016-07-07 13:30,7,1.5281,1.5281,1.5271,1.5271,2
HOG17,2016-07-07 14:30,7,1.5298,1.5298,1.5298,1.5298,1
HOG17,2016-07-08 04:00,8,1.53,1.53,1.53,1.53,1
HOG17,2016-07-08 06:30,8,1.5381,1.5383,1.5375,1.5375,7
HOG17,2016-07-08 07:00,8,1.5342,1.535,1.5342,1.535,3
HOG17,2016-07-08 07:30,8,1.5327,1.5481,1.5311,1.5481,7
HOG17,2016-07-08 08:00,8,1.5447,1.5447,1.5344,1.5384,23
HOG17,2016-07-08 09:00,8,1.5404,1.5404,1.5256,1.5256,25
HOG17,2016-07-08 09:30,8,1.5268,1.5268,1.5262,1.5264,5
HOG17,2016-07-08 10:00,8,1.5242,1.5335,1.5242,1.5335,7
HOG17,2016-07-08 10:30,8,1.5335,1.5361,1.531,1.531,13
HOG17,2016-07-08 11:00,8,1.5307,1.5321,1.5307,1.5311,4
HOG17,2016-07-08 11:30,8,1.5332,1.5361,1.5332,1.5334,32
HOG17,2016-07-08 12:00,8,1.5311,1.5385,1.5311,1.5369,18
HOG17,2016-07-08 12:30,8,1.5354,1.5399,1.5346,1.5399,37
HOG17,2016-07-08 13:00,8,1.5282,1.5282,1.5253,1.5258,3
HOG17,2016-07-08 14:00,8,1.5306,1.5306,1.5294,1.5294,2
HOG17,2016-07-11 08:30,11,1.5468,1.5468,1.5411,1.5414,7
HOG17,2016-07-11 09:00,11,1.5401,1.5401,1.5359,1.5361,3
HOG17,2016-07-11 09:30,11,1.5373,1.5444,1.5365,1.5444,6
HOG17,2016-07-11 10:00,11,1.5362,1.5363,1.5362,1.5363,2
HOG17,2016-07-11 10:30,11,1.5383,1.5383,1.5357,1.5357,8
HOG17,2016-07-11 11:00,11,1.53,1.5308,1.53,1.5306,4
HOG17,2016-07-11 11:30,11,1.531,1.5335,1.531,1.5325,3
HOG17,2016-07-11 12:30,11,1.5317,1.5354,1.5317,1.535,7
HOG17,2016-07-11 13:00,11,1.5348,1.5348,1.5328,1.533,10
HOG17,2016-07-11 13:30,11,1.5328,1.5328,1.5327,1.5327,3
HOG17,2016-07-11 15:00,11,1.5292,1.5292,1.5292,1.5292,1
HOG17,2016-07-12 02:00,12,1.5444,1.5444,1.5444,1.5444,1
HOG17,2016-07-12 07:00,12,1.571,1.571,1.5648,1.5649,5
HOG17,2016-07-12 08:00,12,1.5719,1.5719,1.5719,1.5719,1
HOG17,2016-07-12 08:30,12,1.5748,1.5748,1.5705,1.5705,7
HOG17,2016-07-12 09:00,12,1.5577,1.5577,1.5577,1.5577,1
HOG17,2016-07-12 10:00,12,1.5627,1.5676,1.5627,1.5669,5
HOG17,2016-07-12 12:30,12,1.5857,1.5859,1.5857,1.5859,3
HOG17,2016-07-12 14:30,12,1.5748,1.5748,1.5747,1.5747,2
HOG17,2016-07-12 15:00,12,1.5745,1.5745,1.5745,1.5745,1
HOG17,2016-07-12 15:30,12,1.5706,1.5706,1.5706,1.5706,1
HOG17,2016-07-13 07:00,13,1.5561,1.5561,1.5561,1.5561,1
HOG17,2016-07-13 08:00,13,1.5592,1.5592,1.5592,1.5592,1
HOG17,2016-07-13 09:00,13,1.5534,1.558,1.5527,1.5571,13
HOG17,2016-07-13 09:30,13,1.538,1.538,1.5217,1.5217,6
HOG17,2016-07-13 10:00,13,1.5195,1.5198,1.5059,1.5059,27
HOG17,2016-07-13 10:30,13,1.5072,1.5098,1.5064,1.5098,7
HOG17,2016-07-13 11:00,13,1.5144,1.5144,1.5142,1.5142,2
HOG17,2016-07-13 11:30,13,1.5104,1.5126,1.5104,1.5126,2
HOG17,2016-07-13 12:30,13,1.5113,1.5114,1.5111,1.5111,4
HOG17,2016-07-13 13:00,13,1.5104,1.5104,1.5047,1.5047,3
HOG17,2016-07-13 13:30,13,1.509,1.509,1.509,1.509,2
HOG17,2016-07-13 14:00,13,1.5092,1.5092,1.5085,1.5085,2
HOG17,2016-07-13 15:00,13,1.5122,1.5122,1.5122,1.5122,1
HOG17,2016-07-14 08:00,14,1.5297,1.5297,1.529,1.529,2
HOG17,2016-07-14 09:00,14,1.521,1.521,1.5145,1.5175,15
HOG17,2016-07-14 09:30,14,1.5174,1.5186,1.516,1.5186,4
HOG17,2016-07-14 10:00,14,1.5272,1.5283,1.5271,1.5283,5
HOG17,2016-07-14 11:00,14,1.5239,1.5251,1.523,1.5251,8
HOG17,2016-07-14 11:30,14,1.5239,1.5239,1.5239,1.5239,3
HOG17,2016-07-14 12:30,14,1.5221,1.5229,1.5216,1.5216,4
HOG17,2016-07-14 13:00,14,1.5272,1.53,1.526,1.5279,40
HOG17,2016-07-15 07:30,15,1.5387,1.5387,1.5387,1.5387,1
HOG17,2016-07-15 08:00,15,1.5398,1.5398,1.5398,1.5398,1
HOG17,2016-07-15 08:30,15,1.5376,1.5409,1.5368,1.5406,8
HOG17,2016-07-15 09:00,15,1.5383,1.5439,1.5367,1.5393,17
HOG17,2016-07-15 09:30,15,1.5363,1.5403,1.5356,1.5386,15
HOG17,2016-07-15 10:00,15,1.5377,1.5377,1.5233,1.5301,18
HOG17,2016-07-15 10:30,15,1.5281,1.5335,1.5281,1.5335,16
HOG17,2016-07-15 11:00,15,1.5329,1.5329,1.5261,1.5261,59
HOG17,2016-07-15 11:30,15,1.5248,1.5276,1.5244,1.527,37
HOG17,2016-07-15 12:00,15,1.526,1.5294,1.523,1.523,47
HOG17,2016-07-15 12:30,15,1.5238,1.5271,1.5222,1.5271,8
HOG17,2016-07-15 13:00,15,1.5289,1.5289,1.5243,1.5269,236
HOG17,2016-07-15 13:30,15,1.5239,1.5239,1.5239,1.5239,1
HOG17,2016-07-18 08:00,18,1.5044,1.5061,1.5035,1.5052,6
HOG17,2016-07-18 08:30,18,1.5043,1.5043,1.5,1.5022,14
HOG17,2016-07-18 09:00,18,1.5,1.5002,1.4992,1.5002,6
HOG17,2016-07-18 09:30,18,1.5001,1.5001,1.4996,1.4996,4
HOG17,2016-07-18 10:00,18,1.4996,1.4996,1.4975,1.4976,4
HOG17,2016-07-18 10:30,18,1.5004,1.5046,1.5004,1.5031,6
HOG17,2016-07-18 11:00,18,1.5068,1.5068,1.5068,1.5068,1
HOG17,2016-07-18 11:30,18,1.5046,1.5046,1.5046,1.5046,1
HOG17,2016-07-18 13:00,18,1.5065,1.5065,1.5065,1.5065,1
HOG17,2016-07-18 14:00,18,1.509,1.509,1.509,1.509,1
HOG17,2016-07-19 07:30,19,1.5142,1.5142,1.5142,1.5142,1
HOG17,2016-07-19 08:00,19,1.5156,1.5161,1.5156,1.5161,2
HOG17,2016-07-19 08:30,19,1.5158,1.5194,1.5067,1.5067,15
HOG17,2016-07-19 09:00,19,1.5069,1.5123,1.5069,1.5123,8
HOG17,2016-07-19 09:30,19,1.5119,1.5152,1.5111,1.5152,11
HOG17,2016-07-19 10:00,19,1.5182,1.5182,1.5131,1.5154,9
HOG17,2016-07-19 10:30,19,1.5154,1.5154,1.514,1.514,2
HOG17,2016-07-19 11:00,19,1.5139,1.5139,1.5109,1.5109,4
HOG17,2016-07-19 11:30,19,1.5131,1.5135,1.5123,1.5129,7
HOG17,2016-07-19 12:30,19,1.5104,1.5104,1.5104,1.5104,1
HOG17,2016-07-19 13:00,19,1.5117,1.5117,1.5093,1.5093,28
HOG17,2016-07-19 13:30,19,1.509,1.509,1.509,1.509,9
HOG17,2016-07-19 14:00,19,1.5085,1.5085,1.508,1.5082,34
HOG17,2016-07-19 15:30,19,1.5082,1.5082,1.5082,1.5082,1
HOG17,2016-07-19 20:30,20,1.5095,1.5095,1.5095,1.5095,11
HOG17,2016-07-19 21:00,20,1.5068,1.5068,1.5056,1.5056,13
HOG17,2016-07-20 04:30,20,1.5179,1.5179,1.5179,1.5179,1
HOG17,2016-07-20 07:00,20,1.513,1.514,1.513,1.514,2
HOG17,2016-07-20 07:30,20,1.5131,1.5131,1.5038,1.5043,4
HOG17,2016-07-20 08:00,20,1.5025,1.5025,1.4977,1.4986,7
HOG17,2016-07-20 08:30,20,1.4973,1.4977,1.496,1.496,9
HOG17,2016-07-20 09:00,20,1.4976,1.5048,1.4976,1.5038,6
HOG17,2016-07-20 09:30,20,1.4982,1.5262,1.4982,1.5262,8
HOG17,2016-07-20 10:00,20,1.5257,1.5257,1.5224,1.5248,18
HOG17,2016-07-20 10:30,20,1.5228,1.5304,1.5219,1.5304,4
HOG17,2016-07-20 11:00,20,1.5288,1.5302,1.5285,1.5299,9
HOG17,2016-07-20 11:30,20,1.526,1.5288,1.526,1.5288,2
HOG17,2016-07-20 12:00,20,1.5309,1.5334,1.529,1.5334,3
HOG17,2016-07-20 12:30,20,1.5305,1.5309,1.5279,1.5281,7
HOG17,2016-07-20 13:00,20,1.5263,1.5271,1.5253,1.5271,11
HOG17,2016-07-20 13:30,20,1.5227,1.5227,1.5227,1.5227,1
HOG17,2016-07-20 15:00,20,1.524,1.5246,1.524,1.5246,3
HOG17,2016-07-21 00:00,21,1.5347,1.5347,1.5347,1.5347,1
HOG17,2016-07-21 07:00,21,1.5126,1.5126,1.5126,1.5126,1
HOG17,2016-07-21 07:30,21,1.5161,1.5188,1.5151,1.5151,4
HOG17,2016-07-21 08:00,21,1.5171,1.5171,1.5114,1.5114,6
HOG17,2016-07-21 08:30,21,1.5111,1.5186,1.5111,1.5179,8
HOG17,2016-07-21 09:00,21,1.521,1.5229,1.5145,1.5145,13
HOG17,2016-07-21 09:30,21,1.5157,1.5166,1.5153,1.5166,4
HOG17,2016-07-21 10:00,21,1.5208,1.5208,1.5154,1.5154,13
HOG17,2016-07-21 10:30,21,1.51,1.51,1.5028,1.5028,5
HOG17,2016-07-21 11:00,21,1.504,1.504,1.5011,1.5015,12
HOG17,2016-07-21 11:30,21,1.5015,1.5036,1.5015,1.5032,3
HOG17,2016-07-21 12:00,21,1.502,1.5078,1.502,1.5078,2
HOG17,2016-07-21 12:30,21,1.5049,1.5049,1.5025,1.5025,4
HOG17,2016-07-21 13:00,21,1.504,1.504,1.4948,1.4951,21
HOG17,2016-07-21 15:30,21,1.4944,1.4946,1.4944,1.4945,8
HOG17,2016-07-22 06:30,22,1.496,1.496,1.496,1.496,4
HOG17,2016-07-22 08:00,22,1.4915,1.4915,1.489,1.489,2
HOG17,2016-07-22 08:30,22,1.4896,1.49,1.488,1.488,3
HOG17,2016-07-22 09:00,22,1.4748,1.4788,1.474,1.4775,7
HOG17,2016-07-22 09:30,22,1.4755,1.4759,1.4744,1.4749,10
HOG17,2016-07-22 10:30,22,1.471,1.4737,1.4693,1.4735,21
HOG17,2016-07-22 11:00,22,1.4711,1.473,1.4711,1.473,2
HOG17,2016-07-22 11:30,22,1.474,1.474,1.474,1.474,1
HOG17,2016-07-22 12:30,22,1.4714,1.4714,1.4711,1.4711,2
HOG17,2016-07-22 13:00,22,1.4802,1.4802,1.4802,1.4802,1
HOG17,2016-07-22 13:30,22,1.48,1.48,1.48,1.48,1
HOG17,2016-07-22 14:30,22,1.4771,1.4771,1.4771,1.4771,1
HOG17,2016-07-25 02:00,25,1.4765,1.4765,1.4762,1.4762,2
HOG17,2016-07-25 06:00,25,1.4711,1.4711,1.4711,1.4711,2
HOG17,2016-07-25 06:30,25,1.4703,1.4703,1.4701,1.4701,2
HOG17,2016-07-25 08:00,25,1.4632,1.4632,1.4599,1.4599,3
HOG17,2016-07-25 08:30,25,1.461,1.461,1.4591,1.4591,6
HOG17,2016-07-25 09:00,25,1.458,1.458,1.458,1.458,1
HOG17,2016-07-25 09:30,25,1.4554,1.4573,1.4553,1.4561,9
HOG17,2016-07-25 10:00,25,1.4545,1.4549,1.4545,1.4549,2
HOG17,2016-07-25 10:30,25,1.4548,1.4548,1.4519,1.4519,2
HOG17,2016-07-25 11:00,25,1.4512,1.4512,1.4511,1.4511,5
HOG17,2016-07-25 12:00,25,1.4514,1.4535,1.4514,1.4535,12
HOG17,2016-07-25 12:30,25,1.4537,1.4537,1.4533,1.4533,15
HOG17,2016-07-25 13:00,25,1.4542,1.4542,1.4533,1.4533,3
HOG17,2016-07-25 13:30,25,1.4532,1.4532,1.453,1.453,2
HOG17,2016-07-25 17:00,26,1.4522,1.4522,1.4522,1.4522,2
HOG17,2016-07-25 17:30,26,1.4574,1.4574,1.4574,1.4574,1
HOG17,2016-07-26 02:00,26,1.4556,1.4556,1.4556,1.4556,1
HOG17,2016-07-26 06:30,26,1.4441,1.4441,1.4441,1.4441,1
HOG17,2016-07-26 07:00,26,1.4423,1.4423,1.4423,1.4423,1
HOG17,2016-07-26 07:30,26,1.44,1.44,1.4399,1.4399,6
HOG17,2016-07-26 08:00,26,1.4482,1.4523,1.4481,1.4523,7
HOG17,2016-07-26 08:30,26,1.4528,1.4531,1.4522,1.4522,10
HOG17,2016-07-26 09:00,26,1.4534,1.4534,1.4491,1.4491,4
HOG17,2016-07-26 09:30,26,1.4515,1.4515,1.4442,1.4442,6
HOG17,2016-07-26 10:00,26,1.4453,1.4489,1.4449,1.4489,28
HOG17,2016-07-26 10:30,26,1.449,1.4545,1.449,1.4519,5
HOG17,2016-07-26 11:00,26,1.4534,1.4534,1.4534,1.4534,1
HOG17,2016-07-26 12:00,26,1.4536,1.4536,1.4536,1.4536,1
HOG17,2016-07-26 13:00,26,1.4479,1.4479,1.4455,1.4457,4
HOG17,2016-07-26 17:30,27,1.4387,1.4387,1.4387,1.4387,1
HOG17,2016-07-26 21:00,27,1.4444,1.4444,1.4443,1.4443,3
HOG17,2016-07-27 06:00,27,1.4408,1.4408,1.4408,1.4408,1
HOG17,2016-07-27 08:00,27,1.4465,1.4465,1.4441,1.4444,7
HOG17,2016-07-27 09:00,27,1.4513,1.4513,1.4487,1.4487,6
HOG17,2016-07-27 09:30,27,1.4421,1.4421,1.4247,1.427,7
HOG17,2016-07-27 10:00,27,1.4263,1.4266,1.4249,1.4266,19
HOG17,2016-07-27 12:00,27,1.4216,1.4216,1.419,1.4193,9
HOG17,2016-07-27 12:30,27,1.4199,1.4199,1.4193,1.4194,4
HOG17,2016-07-27 13:00,27,1.4203,1.4203,1.4156,1.4194,3
HOG17,2016-07-27 14:30,27,1.4198,1.4198,1.4192,1.4192,7
HOG17,2016-07-28 07:00,28,1.4255,1.4255,1.4255,1.4255,1
HOG17,2016-07-28 08:00,28,1.4236,1.4236,1.4236,1.4236,1
HOG17,2016-07-28 08:30,28,1.4162,1.4216,1.4162,1.4216,5
HOG17,2016-07-28 09:00,28,1.4157,1.4169,1.4126,1.4143,4
HOG17,2016-07-28 09:30,28,1.4146,1.4146,1.4084,1.4084,16
HOG17,2016-07-28 10:00,28,1.4078,1.4089,1.4068,1.4076,9
HOG17,2016-07-28 10:30,28,1.4078,1.4078,1.4026,1.404,6
HOG17,2016-07-28 11:00,28,1.4055,1.4055,1.3997,1.3997,7
HOG17,2016-07-28 11:30,28,1.4002,1.4002,1.3981,1.3981,4
HOG17,2016-07-28 12:00,28,1.3993,1.3993,1.3976,1.3978,4
HOG17,2016-07-28 12:30,28,1.3993,1.3993,1.3977,1.3977,2
HOG17,2016-07-28 13:00,28,1.3971,1.4011,1.3963,1.397,19
HOG17,2016-07-28 13:30,28,1.3975,1.4,1.3975,1.4,3
HOG17,2016-07-28 14:00,28,1.3978,1.3978,1.3978,1.3978,1
HOG17,2016-07-28 15:00,28,1.3978,1.3978,1.3978,1.3978,1
HOG17,2016-07-29 03:30,29,1.3884,1.3886,1.3883,1.3886,3
HOG17,2016-07-29 07:00,29,1.3869,1.3883,1.3869,1.3883,3
HOG17,2016-07-29 08:00,29,1.3984,1.3984,1.3955,1.3956,4
HOG17,2016-07-29 08:30,29,1.3903,1.3905,1.3865,1.3872,26
HOG17,2016-07-29 09:00,29,1.3877,1.3903,1.3877,1.3903,12
HOG17,2016-07-29 09:30,29,1.3883,1.4055,1.3883,1.4055,70
HOG17,2016-07-29 10:00,29,1.4065,1.409,1.4027,1.4028,13
HOG17,2016-07-29 10:30,29,1.3999,1.3999,1.3969,1.3969,7
HOG17,2016-07-29 11:00,29,1.4003,1.4017,1.3992,1.3992,6
HOG17,2016-07-29 11:30,29,1.3973,1.4015,1.3973,1.4015,3
HOG17,2016-07-29 13:00,29,1.4043,1.4065,1.4016,1.405,20
HOG17,2016-07-29 13:30,29,1.4021,1.4034,1.4021,1.4034,2
HOG17,2016-08-01 08:30,1,1.3802,1.381,1.3787,1.3787,4
HOG17,2016-08-01 09:00,1,1.3767,1.38,1.3753,1.3753,17
HOG17,2016-08-01 09:30,1,1.3743,1.3743,1.3731,1.3731,2
HOG17,2016-08-01 10:00,1,1.371,1.3757,1.365,1.365,99
HOG17,2016-08-01 10:30,1,1.36,1.365,1.36,1.3638,31
HOG17,2016-08-01 11:00,1,1.3615,1.3628,1.3596,1.3596,44
HOG17,2016-08-01 11:30,1,1.3562,1.36,1.3562,1.3592,43
HOG17,2016-08-01 12:00,1,1.3596,1.3599,1.3595,1.3598,12
HOG17,2016-08-01 12:30,1,1.3595,1.3603,1.3571,1.3583,20
HOG17,2016-08-01 13:00,1,1.3595,1.3618,1.3548,1.3604,79
HOG17,2016-08-01 13:30,1,1.3609,1.3627,1.3609,1.3627,2
HOG17,2016-08-01 15:00,1,1.3654,1.3654,1.3654,1.3654,2
HOG17,2016-08-01 15:30,1,1.3649,1.365,1.3649,1.365,2
HOG17,2016-08-02 04:00,2,1.369,1.369,1.369,1.369,1
HOG17,2016-08-02 08:00,2,1.3806,1.3806,1.3802,1.3802,2
HOG17,2016-08-02 08:30,2,1.3886,1.3909,1.3886,1.39,19
HOG17,2016-08-02 09:00,2,1.3902,1.3902,1.3823,1.3823,5
HOG17,2016-08-02 09:30,2,1.3809,1.3809,1.3711,1.3711,4
HOG17,2016-08-02 10:00,2,1.3676,1.3676,1.3611,1.3611,5
HOG17,2016-08-02 10:30,2,1.3584,1.3584,1.3472,1.3508,11
HOG17,2016-08-02 11:00,2,1.3518,1.3557,1.3499,1.3544,14
HOG17,2016-08-02 11:30,2,1.352,1.3528,1.3515,1.3515,5
HOG17,2016-08-02 12:00,2,1.3522,1.3522,1.3522,1.3522,2
HOG17,2016-08-02 12:30,2,1.3537,1.3537,1.3516,1.3516,3
HOG17,2016-08-02 13:00,2,1.3508,1.3558,1.3502,1.3548,23
HOG17,2016-08-02 13:30,2,1.3536,1.3536,1.3536,1.3536,1
HOG17,2016-08-02 14:30,2,1.357,1.357,1.357,1.357,1
HOG17,2016-08-03 02:00,3,1.3521,1.3521,1.3521,1.3521,1
HOG17,2016-08-03 07:00,3,1.3649,1.3654,1.3649,1.3654,2
HOG17,2016-08-03 08:00,3,1.3698,1.3698,1.363,1.367,8
HOG17,2016-08-03 08:30,3,1.366,1.3698,1.3641,1.3698,10
HOG17,2016-08-03 09:00,3,1.3688,1.3755,1.3688,1.3755,7
HOG17,2016-08-03 09:30,3,1.3629,1.3725,1.3535,1.3713,55
HOG17,2016-08-03 10:00,3,1.3632,1.3756,1.362,1.3733,75
HOG17,2016-08-03 10:30,3,1.3694,1.3793,1.3694,1.3793,6
HOG17,2016-08-03 11:00,3,1.3845,1.3845,1.3845,1.3845,1
HOG17,2016-08-03 11:30,3,1.3822,1.3822,1.382,1.382,2
HOG17,2016-08-03 12:00,3,1.384,1.384,1.384,1.384,5
HOG17,2016-08-03 12:30,3,1.3846,1.387,1.3846,1.387,4
HOG17,2016-08-03 13:00,3,1.3809,1.3847,1.3806,1.3821,25
HOG17,2016-08-03 14:00,3,1.3849,1.3849,1.3849,1.3849,5
HOG17,2016-08-03 22:30,4,1.3894,1.3894,1.3894,1.3894,1
HOG17,2016-08-04 08:30,4,1.3704,1.3785,1.3704,1.375,5
HOG17,2016-08-04 09:00,4,1.369,1.3691,1.369,1.3691,2
HOG17,2016-08-04 09:30,4,1.3744,1.3744,1.3716,1.3716,5
HOG17,2016-08-04 10:00,4,1.3765,1.3863,1.3758,1.3863,10
HOG17,2016-08-04 10:30,4,1.3878,1.3878,1.3878,1.3878,1
HOG17,2016-08-04 11:00,4,1.4063,1.4063,1.4057,1.4057,2
HOG17,2016-08-04 11:30,4,1.4065,1.4091,1.4065,1.4091,2
HOG17,2016-08-04 13:00,4,1.4104,1.415,1.4083,1.4145,12
HOG17,2016-08-04 13:30,4,1.4146,1.4146,1.4126,1.4126,2
HOG17,2016-08-04 14:00,4,1.411,1.411,1.4104,1.4104,2
HOG17,2016-08-05 07:30,5,1.4041,1.4041,1.4041,1.4041,1
HOG17,2016-08-05 08:00,5,1.4065,1.41,1.4065,1.4097,4
HOG17,2016-08-05 08:30,5,1.398,1.398,1.3913,1.3973,9
HOG17,2016-08-05 09:00,5,1.3964,1.4049,1.3964,1.3978,17
HOG17,2016-08-05 09:30,5,1.398,1.398,1.3923,1.396,10
HOG17,2016-08-05 10:00,5,1.3975,1.4049,1.3968,1.3972,12
HOG17,2016-08-05 10:30,5,1.392,1.3973,1.392,1.3972,3
HOG17,2016-08-05 11:00,5,1.4001,1.4001,1.3974,1.3974,5
HOG17,2016-08-05 11:30,5,1.4007,1.4013,1.399,1.3998,8
HOG17,2016-08-05 12:00,5,1.3998,1.3998,1.3998,1.3998,1
HOG17,2016-08-05 13:00,5,1.4065,1.4108,1.4049,1.4108,14
HOG17,2016-08-05 13:30,5,1.4106,1.4106,1.4098,1.4101,3
HOG17,2016-08-05 15:00,5,1.412,1.412,1.412,1.412,2
HOG17,2016-08-05 15:30,5,1.4133,1.4133,1.4133,1.4133,1
HOG17,2016-08-08 06:30,8,1.4322,1.4322,1.4309,1.4319,5
HOG17,2016-08-08 07:00,8,1.4328,1.4336,1.4323,1.4336,3
HOG17,2016-08-08 07:30,8,1.4268,1.4268,1.4268,1.4268,1
HOG17,2016-08-08 08:00,8,1.4285,1.4285,1.4263,1.428,3
HOG17,2016-08-08 08:30,8,1.4304,1.4372,1.4304,1.4362,7
HOG17,2016-08-08 09:00,8,1.4354,1.4423,1.4352,1.4423,5
HOG17,2016-08-08 09:30,8,1.4423,1.4423,1.4419,1.4419,2
HOG17,2016-08-08 10:00,8,1.4375,1.4375,1.4328,1.4328,5
HOG17,2016-08-08 10:30,8,1.4344,1.4368,1.4344,1.4355,3
HOG17,2016-08-08 11:00,8,1.4375,1.4375,1.4356,1.4356,2
HOG17,2016-08-08 11:30,8,1.4388,1.4401,1.4388,1.4391,6
HOG17,2016-08-08 12:00,8,1.439,1.4392,1.4381,1.4381,3
HOG17,2016-08-08 12:30,8,1.4387,1.4387,1.4387,1.4387,5
HOG17,2016-08-08 13:00,8,1.444,1.445,1.4357,1.4376,24
HOG17,2016-08-08 13:30,8,1.4375,1.4375,1.4365,1.4365,2
HOG17,2016-08-09 06:30,9,1.4404,1.4404,1.4404,1.4404,2
HOG17,2016-08-09 07:00,9,1.4405,1.4405,1.4405,1.4405,1
HOG17,2016-08-09 07:30,9,1.4351,1.4351,1.431,1.4346,4
HOG17,2016-08-09 08:00,9,1.4344,1.4379,1.4344,1.4379,5
HOG17,2016-08-09 08:30,9,1.4388,1.4469,1.4388,1.4463,9
HOG17,2016-08-09 09:00,9,1.4391,1.4462,1.4391,1.4449,11
HOG17,2016-08-09 09:30,9,1.4399,1.4399,1.4321,1.434,10
HOG17,2016-08-09 10:00,9,1.4363,1.439,1.4355,1.4385,7
HOG17,2016-08-09 10:30,9,1.4355,1.4376,1.4342,1.4343,9
HOG17,2016-08-09 11:00,9,1.435,1.4366,1.4347,1.4347,4
HOG17,2016-08-09 11:30,9,1.432,1.432,1.4276,1.4277,9
HOG17,2016-08-09 12:00,9,1.4265,1.4265,1.4265,1.4265,1
HOG17,2016-08-09 12:30,9,1.4269,1.4301,1.4269,1.4294,14
HOG17,2016-08-09 13:00,9,1.4292,1.4298,1.4256,1.4256,129
HOG17,2016-08-09 13:30,9,1.426,1.426,1.4253,1.4253,6
HOG17,2016-08-09 14:00,9,1.4258,1.4258,1.4253,1.4253,2
HOG17,2016-08-10 07:00,10,1.4323,1.4323,1.4323,1.4323,1
HOG17,2016-08-10 08:00,10,1.4397,1.4397,1.4388,1.4388,2
HOG17,2016-08-10 08:30,10,1.4392,1.4392,1.4387,1.4387,2
HOG17,2016-08-10 09:00,10,1.4367,1.4398,1.4367,1.4398,4
HOG17,2016-08-10 09:30,10,1.4374,1.4488,1.4289,1.4289,7
HOG17,2016-08-10 10:00,10,1.4251,1.4251,1.4164,1.4164,2
HOG17,2016-08-10 10:30,10,1.4133,1.4133,1.4133,1.4133,1
HOG17,2016-08-10 11:00,10,1.4137,1.4162,1.4137,1.4162,2
HOG17,2016-08-10 11:30,10,1.4146,1.4146,1.4146,1.4146,1
HOG17,2016-08-10 12:00,10,1.414,1.414,1.414,1.414,1
HOG17,2016-08-10 12:30,10,1.4155,1.4155,1.4155,1.4155,2
HOG17,2016-08-10 13:00,10,1.4179,1.4182,1.4126,1.4126,14
HOG17,2016-08-10 13:30,10,1.413,1.413,1.4129,1.4129,2
HOG17,2016-08-10 15:00,10,1.4082,1.4082,1.4074,1.4076,3
HOG17,2016-08-10 15:30,10,1.4071,1.4073,1.4071,1.4073,4
HOG17,2016-08-10 17:00,11,1.4073,1.4073,1.4073,1.4073,3
HOG17,2016-08-10 21:30,11,1.4058,1.4058,1.4058,1.4058,1
HOG17,2016-08-11 08:00,11,1.4186,1.4186,1.4186,1.4186,2
HOG17,2016-08-11 08:30,11,1.423,1.428,1.423,1.428,2
HOG17,2016-08-11 09:00,11,1.4313,1.4378,1.4313,1.437,6
HOG17,2016-08-11 09:30,11,1.4443,1.4498,1.4426,1.4493,9
HOG17,2016-08-11 10:00,11,1.4474,1.4539,1.4474,1.4539,4
HOG17,2016-08-11 10:30,11,1.46,1.46,1.4537,1.4546,33
HOG17,2016-08-11 11:00,11,1.4554,1.465,1.4554,1.465,4
HOG17,2016-08-11 11:30,11,1.4694,1.4694,1.4649,1.4649,3
HOG17,2016-08-11 13:00,11,1.4669,1.4669,1.4605,1.4645,21
HOG17,2016-08-12 01:30,12,1.4659,1.4659,1.4659,1.4659,1
HOG17,2016-08-12 04:00,12,1.4656,1.4656,1.4656,1.4656,1
HOG17,2016-08-12 06:00,12,1.4536,1.4549,1.4536,1.4549,2
HOG17,2016-08-12 08:00,12,1.4568,1.4628,1.4568,1.4625,3
HOG17,2016-08-12 08:30,12,1.4658,1.4683,1.4658,1.4683,4
HOG17,2016-08-12 09:00,12,1.4642,1.4642,1.4642,1.4642,1
HOG17,2016-08-12 09:30,12,1.4652,1.4652,1.4649,1.4649,2
HOG17,2016-08-12 10:00,12,1.486,1.4863,1.4801,1.4801,32
HOG17,2016-08-12 11:00,12,1.4789,1.4789,1.4789,1.4789,1
HOG17,2016-08-12 11:30,12,1.4843,1.4843,1.4843,1.4843,1
HOG17,2016-08-12 12:30,12,1.4851,1.4851,1.4851,1.4851,1
HOG17,2016-08-12 13:00,12,1.4844,1.4893,1.4836,1.4871,43
HOG17,2016-08-12 13:30,12,1.4859,1.4874,1.4859,1.4873,5
HOG17,2016-08-12 15:30,12,1.4905,1.4905,1.4905,1.4905,3
HOG17,2016-08-14 20:30,15,1.4918,1.4918,1.4918,1.4918,1
HOG17,2016-08-15 07:00,15,1.4913,1.4913,1.4913,1.4913,1
HOG17,2016-08-15 08:00,15,1.5015,1.5059,1.5015,1.5059,29
HOG17,2016-08-15 08:30,15,1.5072,1.5131,1.5072,1.5078,51
HOG17,2016-08-15 09:00,15,1.5117,1.5176,1.5074,1.515,20
HOG17,2016-08-15 09:30,15,1.5158,1.5226,1.5158,1.522,22
HOG17,2016-08-15 10:00,15,1.5238,1.5238,1.5186,1.5187,35
HOG17,2016-08-15 10:30,15,1.521,1.521,1.5163,1.5163,10
HOG17,2016-08-15 11:00,15,1.5193,1.5226,1.5193,1.5226,4
HOG17,2016-08-15 11:30,15,1.5221,1.5229,1.5216,1.5216,7
HOG17,2016-08-15 12:00,15,1.5227,1.5227,1.5218,1.5218,2
HOG17,2016-08-15 13:00,15,1.5235,1.5288,1.5235,1.5288,15
HOG17,2016-08-15 13:30,15,1.5303,1.5303,1.5303,1.5303,2
HOG17,2016-08-15 15:30,15,1.5256,1.5274,1.5256,1.5274,2
HOG17,2016-08-16 07:30,16,1.5217,1.5235,1.5217,1.5235,2
HOG17,2016-08-16 08:00,16,1.527,1.5271,1.527,1.5271,2
HOG17,2016-08-16 08:30,16,1.5277,1.5279,1.5271,1.5279,3
HOG17,2016-08-16 09:00,16,1.533,1.533,1.5229,1.5229,5
HOG17,2016-08-16 09:30,16,1.522,1.5277,1.52,1.5265,8
HOG17,2016-08-16 10:00,16,1.5268,1.5401,1.5268,1.5401,29
HOG17,2016-08-16 10:30,16,1.5415,1.5415,1.5384,1.5384,4
HOG17,2016-08-16 11:00,16,1.5425,1.5444,1.5425,1.5436,7
HOG17,2016-08-16 12:00,16,1.543,1.543,1.5412,1.5412,51
HOG17,2016-08-16 12:30,16,1.5402,1.5405,1.5391,1.5393,16
HOG17,2016-08-16 13:00,16,1.5362,1.5416,1.5362,1.5416,11
HOG17,2016-08-16 13:30,16,1.54,1.5446,1.54,1.5443,7
HOG17,2016-08-16 15:00,16,1.5435,1.5448,1.5435,1.5436,56
HOG17,2016-08-17 06:00,17,1.5345,1.5345,1.5345,1.5345,1
HOG17,2016-08-17 07:00,17,1.5407,1.5407,1.5398,1.5398,2
HOG17,2016-08-17 08:00,17,1.5516,1.5516,1.5516,1.5516,1
HOG17,2016-08-17 08:30,17,1.5512,1.552,1.5474,1.5474,7
HOG17,2016-08-17 09:00,17,1.5485,1.5485,1.5376,1.5376,9
HOG17,2016-08-17 09:30,17,1.5505,1.551,1.5429,1.5501,16
HOG17,2016-08-17 10:00,17,1.5538,1.5542,1.5488,1.5488,7
HOG17,2016-08-17 10:30,17,1.5418,1.5418,1.5418,1.5418,1
HOG17,2016-08-17 11:00,17,1.5485,1.5502,1.5485,1.5502,6
HOG17,2016-08-17 11:30,17,1.5522,1.5533,1.5522,1.5533,3
HOG17,2016-08-17 12:00,17,1.5546,1.5546,1.5546,1.5546,1
HOG17,2016-08-17 13:00,17,1.5636,1.5646,1.5636,1.5646,26
HOG17,2016-08-17 14:00,17,1.5641,1.5641,1.5641,1.5641,3
HOG17,2016-08-18 08:30,18,1.5804,1.5814,1.5782,1.5804,5
HOG17,2016-08-18 09:00,18,1.5802,1.5802,1.5784,1.5784,3
HOG17,2016-08-18 09:30,18,1.5789,1.5838,1.5789,1.5838,9
HOG17,2016-08-18 10:00,18,1.587,1.587,1.5825,1.5846,4
HOG17,2016-08-18 10:30,18,1.5865,1.5924,1.5865,1.5884,4
HOG17,2016-08-18 11:00,18,1.5901,1.5901,1.5896,1.5896,2
HOG17,2016-08-18 11:30,18,1.5893,1.5899,1.5893,1.5899,3
HOG17,2016-08-18 12:00,18,1.5929,1.5929,1.5929,1.5929,1
HOG17,2016-08-18 12:30,18,1.5946,1.5951,1.5946,1.5949,4
HOG17,2016-08-18 14:00,18,1.5952,1.5952,1.5952,1.5952,1
HOG17,2016-08-18 15:00,18,1.5979,1.5979,1.5979,1.5979,1
HOG17,2016-08-18 23:30,19,1.6006,1.6006,1.6006,1.6006,1
HOG17,2016-08-19 04:30,19,1.5881,1.5881,1.5881,1.5881,1
HOG17,2016-08-19 07:30,19,1.5923,1.5923,1.5923,1.5923,1
HOG17,2016-08-19 08:00,19,1.5926,1.5966,1.5909,1.5966,6
HOG17,2016-08-19 08:30,19,1.5963,1.5963,1.5911,1.5911,13
HOG17,2016-08-19 09:00,19,1.5886,1.5902,1.5886,1.5902,3
HOG17,2016-08-19 10:30,19,1.5871,1.5871,1.5871,1.5871,2
HOG17,2016-08-19 11:00,19,1.5888,1.5903,1.5878,1.5903,12
HOG17,2016-08-19 11:30,19,1.5896,1.5912,1.5887,1.59,13
HOG17,2016-08-19 12:00,19,1.59,1.5916,1.589,1.589,28
HOG17,2016-08-19 12:30,19,1.592,1.592,1.592,1.592,1
HOG17,2016-08-19 13:00,19,1.5929,1.5987,1.5915,1.5955,30
HOG17,2016-08-19 13:30,19,1.5952,1.5952,1.5944,1.5948,6
HOG17,2016-08-21 19:00,22,1.5875,1.588,1.5875,1.588,2
HOG17,2016-08-21 22:30,22,1.581,1.5832,1.581,1.5832,2
HOG17,2016-08-22 03:00,22,1.583,1.583,1.581,1.581,9
HOG17,2016-08-22 05:00,22,1.5627,1.5627,1.5625,1.5625,2
HOG17,2016-08-22 07:30,22,1.5668,1.567,1.5617,1.5617,3
HOG17,2016-08-22 08:00,22,1.5687,1.5697,1.5679,1.5697,15
HOG17,2016-08-22 08:30,22,1.563,1.5673,1.5628,1.5672,9
HOG17,2016-08-22 09:00,22,1.569,1.5697,1.5659,1.5659,8
HOG17,2016-08-22 09:30,22,1.5692,1.5721,1.5692,1.5721,6
HOG17,2016-08-22 10:00,22,1.5756,1.5757,1.5693,1.5693,6
HOG17,2016-08-22 10:30,22,1.567,1.5678,1.5643,1.5647,34
HOG17,2016-08-22 11:00,22,1.5684,1.5684,1.5675,1.5679,5
HOG17,2016-08-22 12:00,22,1.5672,1.5672,1.5672,1.5672,1
HOG17,2016-08-22 13:00,22,1.5686,1.5686,1.5619,1.5625,20
HOG17,2016-08-23 06:00,23,1.5495,1.5503,1.5495,1.5503,6
HOG17,2016-08-23 06:30,23,1.5504,1.5504,1.5504,1.5504,1
HOG17,2016-08-23 07:30,23,1.549,1.5494,1.549,1.5494,2
HOG17,2016-08-23 08:00,23,1.5518,1.5518,1.5461,1.5462,35
HOG17,2016-08-23 08:30,23,1.5447,1.545,1.542,1.5423,20
HOG17,2016-08-23 09:00,23,1.5457,1.5532,1.5447,1.5532,31
HOG17,2016-08-23 09:30,23,1.5529,1.5701,1.5529,1.5701,8
HOG17,2016-08-23 10:00,23,1.5808,1.5808,1.578,1.578,5
HOG17,2016-08-23 10:30,23,1.5785,1.5785,1.5757,1.5757,25
HOG17,2016-08-23 11:00,23,1.5691,1.5691,1.5691,1.5691,1
HOG17,2016-08-23 11:30,23,1.5743,1.5743,1.5743,1.5743,1
HOG17,2016-08-23 12:00,23,1.5784,1.5784,1.5751,1.5758,7
HOG17,2016-08-23 12:30,23,1.575,1.576,1.575,1.576,4
HOG17,2016-08-23 13:00,23,1.5744,1.577,1.5744,1.5767,29
HOG17,2016-08-23 13:30,23,1.5764,1.5764,1.5752,1.5752,5
HOG17,2016-08-23 14:00,23,1.5762,1.5762,1.5762,1.5762,1
HOG17,2016-08-23 14:30,23,1.5737,1.5737,1.5737,1.5737,1
HOG17,2016-08-24 07:00,24,1.5593,1.5593,1.5593,1.5593,2
HOG17,2016-08-24 07:30,24,1.5591,1.5616,1.5591,1.5609,20
HOG17,2016-08-24 08:00,24,1.5656,1.5656,1.564,1.5651,12
HOG17,2016-08-24 08:30,24,1.5663,1.5724,1.5663,1.5707,9
HOG17,2016-08-24 09:00,24,1.5731,1.5735,1.5705,1.5716,15
HOG17,2016-08-24 09:30,24,1.558,1.558,1.558,1.558,3
HOG17,2016-08-24 10:00,24,1.5565,1.5599,1.552,1.5535,20
HOG17,2016-08-24 10:30,24,1.5543,1.5543,1.5536,1.5539,5
HOG17,2016-08-24 11:00,24,1.5594,1.5618,1.5587,1.5605,28
HOG17,2016-08-24 11:30,24,1.5606,1.5653,1.5606,1.5653,4
HOG17,2016-08-24 13:00,24,1.5618,1.5654,1.5611,1.5633,116
HOG17,2016-08-24 13:30,24,1.5625,1.5625,1.5625,1.5625,2
HOG17,2016-08-25 03:00,25,1.5586,1.5586,1.555,1.555,3
HOG17,2016-08-25 07:00,25,1.5505,1.5505,1.5505,1.5505,1
HOG17,2016-08-25 07:30,25,1.5523,1.5523,1.5523,1.5523,3
HOG17,2016-08-25 08:00,25,1.552,1.5587,1.552,1.5578,7
HOG17,2016-08-25 08:30,25,1.5648,1.5703,1.5648,1.5703,3
HOG17,2016-08-25 09:00,25,1.5708,1.5711,1.57,1.5701,10
HOG17,2016-08-25 09:30,25,1.5645,1.5676,1.5645,1.5676,7
HOG17,2016-08-25 10:00,25,1.5745,1.5745,1.5743,1.5744,3
HOG17,2016-08-25 10:30,25,1.5654,1.5654,1.5629,1.5629,2
HOG17,2016-08-25 11:00,25,1.5633,1.5644,1.5628,1.5644,3
HOG17,2016-08-25 11:30,25,1.569,1.5692,1.569,1.5692,7
HOG17,2016-08-25 12:00,25,1.5706,1.5706,1.5706,1.5706,2
HOG17,2016-08-25 12:30,25,1.5636,1.5636,1.5636,1.5636,1
HOG17,2016-08-25 13:00,25,1.5703,1.5771,1.5703,1.5767,49
HOG17,2016-08-25 14:00,25,1.5753,1.5753,1.5753,1.5753,1
HOG17,2016-08-25 14:30,25,1.5755,1.5755,1.5755,1.5755,2
HOG17,2016-08-25 15:00,25,1.5754,1.5754,1.5745,1.5746,15
HOG17,2016-08-26 07:00,26,1.5669,1.5669,1.5667,1.5667,4
HOG17,2016-08-26 08:00,26,1.5698,1.5698,1.568,1.5682,7
HOG17,2016-08-26 08:30,26,1.5665,1.571,1.5665,1.5709,4
HOG17,2016-08-26 09:00,26,1.5689,1.5945,1.5689,1.5945,9
HOG17,2016-08-26 09:30,26,1.5889,1.5889,1.5888,1.5888,2
HOG17,2016-08-26 10:00,26,1.5775,1.5775,1.576,1.5774,6
HOG17,2016-08-26 10:30,26,1.5765,1.5766,1.5641,1.5651,18
HOG17,2016-08-26 11:00,26,1.562,1.562,1.556,1.5581,8
HOG17,2016-08-26 11:30,26,1.5582,1.5603,1.5578,1.5598,20
HOG17,2016-08-26 12:00,26,1.5664,1.5664,1.5608,1.5608,3
HOG17,2016-08-26 12:30,26,1.5643,1.5643,1.5637,1.5637,2
HOG17,2016-08-26 13:00,26,1.5667,1.5706,1.5667,1.5688,6
HOG17,2016-08-26 13:30,26,1.5692,1.5692,1.5692,1.5692,1
HOG17,2016-08-26 14:00,26,1.5659,1.5659,1.5648,1.5658,10
HOG17,2016-08-26 15:00,26,1.5679,1.5679,1.5679,1.5679,2
HOG17,2016-08-28 20:00,29,1.5651,1.5653,1.5648,1.5648,5
HOG17,2016-08-28 20:30,29,1.565,1.565,1.565,1.565,2
HOG17,2016-08-29 06:30,29,1.552,1.552,1.552,1.552,4
HOG17,2016-08-29 07:30,29,1.5472,1.5472,1.5472,1.5472,2
HOG17,2016-08-29 08:00,29,1.5495,1.5536,1.5495,1.5536,2
HOG17,2016-08-29 09:00,29,1.5548,1.5548,1.5547,1.5547,3
HOG17,2016-08-29 09:30,29,1.5489,1.5489,1.5467,1.5475,9
HOG17,2016-08-29 10:30,29,1.5522,1.5554,1.5514,1.5554,4
HOG17,2016-08-29 11:00,29,1.5526,1.5526,1.5526,1.5526,1
HOG17,2016-08-29 11:30,29,1.5511,1.5524,1.5511,1.5524,3
HOG17,2016-08-29 12:00,29,1.555,1.555,1.555,1.555,1
HOG17,2016-08-29 12:30,29,1.56,1.56,1.56,1.56,1
HOG17,2016-08-29 13:00,29,1.558,1.5584,1.5571,1.5571,6
HOG17,2016-08-29 13:30,29,1.5567,1.5567,1.5567,1.5567,1
HOG17,2016-08-30 06:00,30,1.5655,1.5655,1.5655,1.5655,1
HOG17,2016-08-30 07:00,30,1.5664,1.5664,1.5664,1.5664,1
HOG17,2016-08-30 07:30,30,1.5618,1.5628,1.5618,1.5622,12
HOG17,2016-08-30 08:00,30,1.5622,1.5684,1.5622,1.5667,96
HOG17,2016-08-30 08:30,30,1.5654,1.5667,1.5654,1.5667,3
HOG17,2016-08-30 09:00,30,1.5649,1.5649,1.5484,1.5484,7
HOG17,2016-08-30 09:30,30,1.5431,1.5431,1.5351,1.539,23
HOG17,2016-08-30 10:00,30,1.5384,1.5399,1.538,1.5397,5
HOG17,2016-08-30 10:30,30,1.5395,1.5395,1.5395,1.5395,1
HOG17,2016-08-30 11:00,30,1.5413,1.5429,1.5408,1.5414,7
HOG17,2016-08-30 11:30,30,1.542,1.5427,1.5418,1.5426,13
HOG17,2016-08-30 12:00,30,1.5404,1.5413,1.5404,1.5413,5
HOG17,2016-08-30 13:00,30,1.5415,1.5465,1.5415,1.5428,20
HOG17,2016-08-30 13:30,30,1.5414,1.5435,1.5414,1.5435,5
HOG17,2016-08-30 15:30,30,1.5406,1.5406,1.5403,1.5403,3
HOG17,2016-08-31 03:30,31,1.5272,1.5272,1.5272,1.5272,1
HOG17,2016-08-31 05:00,31,1.5284,1.5284,1.5284,1.5284,1
HOG17,2016-08-31 07:00,31,1.5225,1.5225,1.5221,1.5221,3
HOG17,2016-08-31 08:00,31,1.5243,1.5249,1.5194,1.5213,29
HOG17,2016-08-31 08:30,31,1.5198,1.5275,1.5197,1.5275,40
HOG17,2016-08-31 09:00,31,1.5231,1.5263,1.5231,1.5263,2
HOG17,2016-08-31 09:30,31,1.5226,1.5226,1.5,1.5,25
HOG17,2016-08-31 10:00,31,1.4999,1.4999,1.4963,1.4994,11
HOG17,2016-08-31 10:30,31,1.4978,1.4988,1.496,1.496,3
HOG17,2016-08-31 11:00,31,1.4973,1.4973,1.4973,1.4973,1
HOG17,2016-08-31 11:30,31,1.493,1.493,1.493,1.493,1
HOG17,2016-08-31 12:00,31,1.4885,1.4885,1.4885,1.4885,1
HOG17,2016-08-31 12:30,31,1.4937,1.4937,1.4937,1.4937,1
HOG17,2016-08-31 13:00,31,1.4921,1.4922,1.4901,1.4915,9
HOG17,2016-08-31 13:30,31,1.4918,1.4918,1.49,1.49,12
HOG17,2016-08-31 14:00,31,1.4921,1.4921,1.4921,1.4921,1
HOG17,2016-08-31 14:30,31,1.4941,1.4941,1.4941,1.4941,1
HOG17,2016-08-31 15:30,31,1.4958,1.496,1.4958,1.496,24
HOG17,2016-08-31 22:30,1,1.499,1.499,1.499,1.499,2
HOG17,2016-09-01 03:30,1,1.4907,1.4907,1.4907,1.4907,1
HOG17,2016-09-01 05:00,1,1.4826,1.4826,1.4826,1.4826,1
HOG17,2016-09-01 07:30,1,1.4775,1.4806,1.4775,1.4797,23
HOG17,2016-09-01 08:00,1,1.4776,1.4777,1.4656,1.4656,73
HOG17,2016-09-01 08:30,1,1.4663,1.4683,1.4631,1.4675,54
HOG17,2016-09-01 09:00,1,1.4692,1.4692,1.4583,1.4597,5
HOG17,2016-09-01 09:30,1,1.4556,1.4556,1.4517,1.4521,21
HOG17,2016-09-01 10:00,1,1.4532,1.458,1.4525,1.458,20
HOG17,2016-09-01 10:30,1,1.4536,1.454,1.45,1.45,23
HOG17,2016-09-01 11:00,1,1.4505,1.4505,1.4488,1.4494,5
HOG17,2016-09-01 11:30,1,1.4491,1.4507,1.448,1.448,10
HOG17,2016-09-01 12:00,1,1.4481,1.4502,1.4481,1.4502,6
HOG17,2016-09-01 12:30,1,1.4504,1.4518,1.4485,1.4496,33
HOG17,2016-09-01 13:00,1,1.4494,1.4502,1.445,1.4499,70
HOG17,2016-09-01 13:30,1,1.4519,1.453,1.4514,1.453,6
HOG17,2016-09-01 14:00,1,1.4537,1.4545,1.4537,1.4545,2
HOG17,2016-09-01 15:00,1,1.455,1.457,1.455,1.457,7
HOG17,2016-09-02 01:30,2,1.4585,1.4585,1.4585,1.4585,1
HOG17,2016-09-02 04:30,2,1.4588,1.4588,1.4588,1.4588,1
HOG17,2016-09-02 05:30,2,1.4619,1.4619,1.4619,1.4619,1
HOG17,2016-09-02 06:00,2,1.4658,1.4658,1.464,1.464,6
HOG17,2016-09-02 07:00,2,1.4664,1.4664,1.4634,1.4634,2
HOG17,2016-09-02 07:30,2,1.4749,1.4749,1.4743,1.4743,2
HOG17,2016-09-02 08:00,2,1.4655,1.4667,1.4625,1.4667,27
HOG17,2016-09-02 08:30,2,1.4679,1.4755,1.4664,1.4755,9
HOG17,2016-09-02 09:00,2,1.4758,1.4758,1.4619,1.4722,31
HOG17,2016-09-02 09:30,2,1.469,1.4704,1.4661,1.4661,19
HOG17,2016-09-02 10:00,2,1.4688,1.4732,1.4683,1.4712,17
HOG17,2016-09-02 10:30,2,1.4772,1.4772,1.4759,1.4772,3
HOG17,2016-09-02 11:00,2,1.4735,1.4742,1.4708,1.4708,25
HOG17,2016-09-02 11:30,2,1.4744,1.4765,1.4744,1.4765,3
HOG17,2016-09-02 12:00,2,1.4747,1.4748,1.4703,1.4748,12
HOG17,2016-09-02 12:30,2,1.4753,1.4753,1.4753,1.4753,1
HOG17,2016-09-02 13:00,2,1.4741,1.4768,1.4723,1.4723,19
HOG17,2016-09-02 13:30,2,1.4719,1.4719,1.4699,1.4699,6
HOG17,2016-09-02 14:00,2,1.469,1.469,1.469,1.469,1
HOG17,2016-09-02 14:30,2,1.4689,1.4689,1.4689,1.4689,1
HOG17,2016-09-05 02:00,6,1.4756,1.487,1.4756,1.487,5
HOG17,2016-09-05 07:00,6,1.494,1.494,1.4918,1.4918,2
HOG17,2016-09-05 08:00,6,1.4932,1.494,1.4932,1.494,2
HOG17,2016-09-05 09:00,6,1.4888,1.4888,1.4888,1.4888,1
HOG17,2016-09-05 09:30,6,1.4877,1.4877,1.4832,1.4832,9
HOG17,2016-09-06 06:30,6,1.4882,1.4882,1.4882,1.4882,3
HOG17,2016-09-06 07:00,6,1.4842,1.4842,1.4842,1.4842,1
HOG17,2016-09-06 07:30,6,1.4763,1.4763,1.4729,1.4742,3
HOG17,2016-09-06 08:00,6,1.472,1.4732,1.4617,1.4668,78
HOG17,2016-09-06 08:30,6,1.4653,1.4656,1.4588,1.4594,18
HOG17,2016-09-06 09:00,6,1.4632,1.4692,1.4632,1.4679,19
HOG17,2016-09-06 09:30,6,1.4759,1.4759,1.4692,1.4716,27
HOG17,2016-09-06 10:00,6,1.4712,1.4753,1.4667,1.474,43
HOG17,2016-09-06 10:30,6,1.4732,1.475,1.4724,1.473,7
HOG17,2016-09-06 11:00,6,1.4728,1.4728,1.47,1.4702,16
HOG17,2016-09-06 11:30,6,1.4721,1.4734,1.4719,1.4723,9
HOG17,2016-09-06 12:00,6,1.4733,1.4733,1.4701,1.4729,8
HOG17,2016-09-06 12:30,6,1.4749,1.4796,1.4749,1.4762,15
HOG17,2016-09-06 13:00,6,1.4755,1.4791,1.4742,1.4772,179
HOG17,2016-09-06 13:30,6,1.4792,1.4815,1.4792,1.4813,8
HOG17,2016-09-06 14:00,6,1.4821,1.4821,1.4813,1.4813,3
HOG17,2016-09-06 14:30,6,1.4798,1.4816,1.4798,1.4816,5
HOG17,2016-09-06 15:00,6,1.4804,1.4804,1.4804,1.4804,1
HOG17,2016-09-07 01:30,7,1.4857,1.4857,1.4857,1.4857,1
HOG17,2016-09-07 02:00,7,1.4876,1.493,1.4876,1.4921,3
HOG17,2016-09-07 03:00,7,1.4873,1.4873,1.4873,1.4873,1
HOG17,2016-09-07 03:30,7,1.4914,1.4945,1.4914,1.4945,2
HOG17,2016-09-07 06:30,7,1.4943,1.4943,1.4917,1.4917,3
HOG17,2016-09-07 07:00,7,1.4899,1.4899,1.4805,1.4805,4
HOG17,2016-09-07 07:30,7,1.4805,1.4884,1.4789,1.4884,5
HOG17,2016-09-07 08:00,7,1.4893,1.4909,1.4823,1.4836,42
HOG17,2016-09-07 08:30,7,1.4843,1.4895,1.4771,1.4827,46
HOG17,2016-09-07 09:00,7,1.4832,1.4849,1.4772,1.479,38
HOG17,2016-09-07 09:30,7,1.4797,1.4797,1.4733,1.4756,46
HOG17,2016-09-07 10:00,7,1.4757,1.486,1.4757,1.486,14
HOG17,2016-09-07 10:30,7,1.4974,1.4974,1.4972,1.4972,2
HOG17,2016-09-07 11:00,7,1.4989,1.5043,1.4989,1.5004,6
HOG17,2016-09-07 11:30,7,1.4989,1.4989,1.4976,1.4976,2
HOG17,2016-09-07 12:00,7,1.497,1.4989,1.497,1.4989,4
HOG17,2016-09-07 13:00,7,1.4983,1.4983,1.4982,1.4982,2
HOG17,2016-09-07 13:30,7,1.4978,1.4978,1.4971,1.4971,5
HOG17,2016-09-07 15:00,7,1.4973,1.4976,1.4973,1.4976,2
HOG17,2016-09-07 15:30,7,1.5034,1.5108,1.5034,1.5108,2
HOG17,2016-09-08 01:00,8,1.5179,1.5179,1.5147,1.5147,6
HOG17,2016-09-08 03:00,8,1.5205,1.5205,1.5205,1.5205,2
HOG17,2016-09-08 06:30,8,1.5125,1.5125,1.5125,1.5125,1
HOG17,2016-09-08 07:30,8,1.5156,1.516,1.5156,1.516,2
HOG17,2016-09-08 08:00,8,1.5173,1.5213,1.5146,1.5213,6
HOG17,2016-09-08 08:30,8,1.5242,1.5256,1.5206,1.5206,13
HOG17,2016-09-08 09:00,8,1.5179,1.5179,1.5067,1.509,13
HOG17,2016-09-08 09:30,8,1.5065,1.5143,1.5065,1.5143,8
HOG17,2016-09-08 10:00,8,1.5316,1.5459,1.5285,1.545,149
HOG17,2016-09-08 10:30,8,1.5443,1.5451,1.5393,1.5404,109
HOG17,2016-09-08 11:00,8,1.5403,1.5438,1.5403,1.5431,94
HOG17,2016-09-08 11:30,8,1.5435,1.5475,1.5435,1.5475,42
HOG17,2016-09-08 12:00,8,1.5484,1.5504,1.5484,1.5499,18
HOG17,2016-09-08 12:30,8,1.5494,1.5494,1.5494,1.5494,1
HOG17,2016-09-08 13:00,8,1.5519,1.5593,1.5519,1.5547,18
HOG17,2016-09-08 13:30,8,1.5545,1.5545,1.5519,1.5519,9
HOG17,2016-09-08 14:00,8,1.55,1.55,1.55,1.55,2
HOG17,2016-09-08 14:30,8,1.5521,1.5521,1.5521,1.5521,1
HOG17,2016-09-08 15:00,8,1.5503,1.5503,1.5503,1.5503,1
HOG17,2016-09-08 15:30,8,1.5473,1.5473,1.5469,1.5469,8
HOG17,2016-09-08 23:30,9,1.5438,1.5438,1.5423,1.5426,5
HOG17,2016-09-09 02:00,9,1.5423,1.5423,1.5423,1.5423,1
HOG17,2016-09-09 05:00,9,1.5421,1.5428,1.5421,1.5428,2
HOG17,2016-09-09 06:00,9,1.5405,1.5405,1.5405,1.5405,1
HOG17,2016-09-09 07:00,9,1.535,1.535,1.535,1.535,2
HOG17,2016-09-09 07:30,9,1.5284,1.5284,1.5267,1.5271,10
HOG17,2016-09-09 08:00,9,1.5319,1.5352,1.5307,1.5319,11
HOG17,2016-09-09 08:30,9,1.5323,1.5342,1.5276,1.5276,27
HOG17,2016-09-09 09:00,9,1.5292,1.5316,1.527,1.527,13
HOG17,2016-09-09 09:30,9,1.5283,1.5283,1.5211,1.523,23
HOG17,2016-09-09 10:00,9,1.5216,1.529,1.5216,1.5285,11
HOG17,2016-09-09 10:30,9,1.5283,1.5285,1.5214,1.5214,34
HOG17,2016-09-09 11:00,9,1.5208,1.5228,1.5162,1.5166,38
HOG17,2016-09-09 11:30,9,1.5161,1.5169,1.5161,1.5164,3
HOG17,2016-09-09 12:00,9,1.5172,1.5179,1.5116,1.5126,7
HOG17,2016-09-09 12:30,9,1.51,1.51,1.51,1.51,2
HOG17,2016-09-09 13:00,9,1.5107,1.5125,1.5046,1.5046,10
HOG17,2016-09-09 13:30,9,1.5065,1.5072,1.5052,1.5072,5
HOG17,2016-09-12 07:00,12,1.4807,1.4807,1.4807,1.4807,1
HOG17,2016-09-12 08:00,12,1.4886,1.4889,1.4853,1.4853,24
HOG17,2016-09-12 08:30,12,1.4936,1.4936,1.4876,1.4876,7
HOG17,2016-09-12 09:00,12,1.5002,1.504,1.4965,1.504,16
HOG17,2016-09-12 09:30,12,1.5099,1.5236,1.5099,1.5236,68
HOG17,2016-09-12 10:00,12,1.5227,1.5239,1.5178,1.5239,23
HOG17,2016-09-12 10:30,12,1.5211,1.5211,1.5207,1.5207,5
HOG17,2016-09-12 11:00,12,1.5135,1.5145,1.511,1.5115,8
HOG17,2016-09-12 12:00,12,1.5171,1.5171,1.516,1.516,2
HOG17,2016-09-12 12:30,12,1.5189,1.5189,1.5185,1.5185,2
HOG17,2016-09-12 13:00,12,1.5194,1.5194,1.5169,1.5173,10
HOG17,2016-09-12 13:30,12,1.517,1.517,1.517,1.517,1
HOG17,2016-09-12 14:30,12,1.5136,1.5136,1.5136,1.5136,1
HOG17,2016-09-12 15:00,12,1.5114,1.5114,1.5114,1.5114,1
HOG17,2016-09-13 04:00,13,1.4959,1.4959,1.4959,1.4959,2
HOG17,2016-09-13 04:30,13,1.4969,1.4969,1.4969,1.4969,1
HOG17,2016-09-13 07:00,13,1.4989,1.5029,1.4989,1.5009,25
HOG17,2016-09-13 07:30,13,1.5012,1.5016,1.4978,1.4998,10
HOG17,2016-09-13 08:00,13,1.5031,1.5057,1.5012,1.5014,17
HOG17,2016-09-13 08:30,13,1.5057,1.5059,1.5043,1.5043,9
HOG17,2016-09-13 09:00,13,1.5036,1.5037,1.4954,1.4964,10
HOG17,2016-09-13 09:30,13,1.4919,1.4979,1.4919,1.4921,19
HOG17,2016-09-13 10:00,13,1.4909,1.4933,1.49,1.4929,8
HOG17,2016-09-13 10:30,13,1.4917,1.4949,1.489,1.4942,178
HOG17,2016-09-13 11:00,13,1.4954,1.499,1.4949,1.4982,10
HOG17,2016-09-13 11:30,13,1.4953,1.4953,1.4953,1.4953,1
HOG17,2016-09-13 12:00,13,1.4945,1.5004,1.4945,1.4989,4
HOG17,2016-09-13 12:30,13,1.4969,1.4969,1.4958,1.4958,2
HOG17,2016-09-13 13:00,13,1.4957,1.4959,1.4934,1.4949,89
HOG17,2016-09-13 13:30,13,1.4952,1.4952,1.4926,1.4937,59
HOG17,2016-09-13 14:00,13,1.4924,1.4924,1.4924,1.4924,1
HOG17,2016-09-13 15:30,13,1.4967,1.5026,1.4967,1.5026,3
HOG17,2016-09-14 06:30,14,1.4865,1.4865,1.4865,1.4865,1
HOG17,2016-09-14 07:00,14,1.4796,1.4796,1.4796,1.4796,1
HOG17,2016-09-14 07:30,14,1.4796,1.4796,1.4796,1.4796,1
HOG17,2016-09-14 08:00,14,1.4743,1.4746,1.4713,1.4713,25
HOG17,2016-09-14 08:30,14,1.4703,1.4717,1.4676,1.4679,15
HOG17,2016-09-14 09:00,14,1.4714,1.4714,1.4698,1.4698,4
HOG17,2016-09-14 09:30,14,1.4699,1.4819,1.4586,1.4592,105
HOG17,2016-09-14 10:00,14,1.4599,1.4675,1.4571,1.4647,22
HOG17,2016-09-14 10:30,14,1.463,1.4631,1.4605,1.4605,19
HOG17,2016-09-14 11:00,14,1.4603,1.4604,1.4597,1.4597,8
HOG17,2016-09-14 11:30,14,1.4594,1.4599,1.4571,1.4599,4
HOG17,2016-09-14 12:00,14,1.4593,1.4621,1.4593,1.4621,16
HOG17,2016-09-14 12:30,14,1.4637,1.4637,1.4614,1.4619,9
HOG17,2016-09-14 13:00,14,1.4606,1.4606,1.4507,1.4538,87
HOG17,2016-09-14 13:30,14,1.4539,1.4575,1.4537,1.4573,17
HOG17,2016-09-14 14:00,14,1.4546,1.4546,1.4546,1.4546,1
HOG17,2016-09-14 15:00,14,1.4564,1.4565,1.4558,1.4559,12
HOG17,2016-09-14 15:30,14,1.4555,1.4555,1.4555,1.4555,4
HOG17,2016-09-15 04:00,15,1.4617,1.4617,1.4617,1.4617,1
HOG17,2016-09-15 07:00,15,1.4657,1.4657,1.4657,1.4657,3
HOG17,2016-09-15 08:00,15,1.4639,1.4677,1.4639,1.4647,52
HOG17,2016-09-15 08:30,15,1.4635,1.4757,1.4592,1.4595,37
HOG17,2016-09-15 09:00,15,1.4607,1.4666,1.4594,1.4637,76
HOG17,2016-09-15 09:30,15,1.4621,1.4691,1.459,1.4691,41
HOG17,2016-09-15 10:00,15,1.4758,1.4798,1.4756,1.4798,6
HOG17,2016-09-15 10:30,15,1.4781,1.4811,1.4765,1.4803,11
HOG17,2016-09-15 11:00,15,1.4836,1.4876,1.4836,1.4855,11
HOG17,2016-09-15 11:30,15,1.4869,1.4869,1.48,1.4813,69
HOG17,2016-09-15 12:00,15,1.4809,1.4819,1.4787,1.4787,13
HOG17,2016-09-15 12:30,15,1.4795,1.4795,1.4778,1.4793,97
HOG17,2016-09-15 13:00,15,1.4806,1.4814,1.474,1.4752,115
HOG17,2016-09-15 13:30,15,1.4743,1.4753,1.4727,1.4727,11
HOG17,2016-09-15 14:30,15,1.4732,1.4734,1.4728,1.4728,14
HOG17,2016-09-15 19:30,16,1.4677,1.4679,1.4676,1.4679,13
HOG17,2016-09-15 21:00,16,1.4706,1.4706,1.4706,1.4706,2
HOG17,2016-09-16 02:00,16,1.4645,1.4664,1.4645,1.4656,8
HOG17,2016-09-16 05:30,16,1.4559,1.4559,1.4559,1.4559,1
HOG17,2016-09-16 07:30,16,1.4562,1.4578,1.4538,1.4545,13
HOG17,2016-09-16 08:00,16,1.4521,1.4521,1.449,1.4521,18
HOG17,2016-09-16 08:30,16,1.4519,1.4572,1.4519,1.4571,32
HOG17,2016-09-16 09:00,16,1.4576,1.4576,1.4515,1.4562,46
HOG17,2016-09-16 09:30,16,1.4559,1.4702,1.4559,1.4694,38
HOG17,2016-09-16 10:00,16,1.4666,1.4668,1.4623,1.465,110
HOG17,2016-09-16 10:30,16,1.4643,1.4648,1.4608,1.4608,14
HOG17,2016-09-16 11:00,16,1.4581,1.4581,1.4565,1.4565,9
HOG17,2016-09-16 11:30,16,1.4572,1.4575,1.4552,1.4558,76
HOG17,2016-09-16 12:00,16,1.4545,1.4571,1.4534,1.4565,20
HOG17,2016-09-16 12:30,16,1.4561,1.4572,1.4549,1.455,16
HOG17,2016-09-16 13:00,16,1.459,1.459,1.4532,1.455,124
HOG17,2016-09-16 13:30,16,1.4575,1.4578,1.4575,1.4578,14
HOG17,2016-09-16 14:30,16,1.4622,1.4622,1.4622,1.4622,1
HOG17,2016-09-18 19:00,19,1.4676,1.4676,1.4676,1.4676,2
HOG17,2016-09-19 01:30,19,1.4704,1.4704,1.4703,1.4703,17
HOG17,2016-09-19 02:00,19,1.4711,1.4732,1.4695,1.4695,13
HOG17,2016-09-19 02:30,19,1.4695,1.4695,1.4669,1.4669,7
HOG17,2016-09-19 03:00,19,1.4645,1.4653,1.4645,1.4653,6
HOG17,2016-09-19 03:30,19,1.4653,1.4677,1.4653,1.4669,12
HOG17,2016-09-19 04:00,19,1.4629,1.4629,1.4629,1.4629,1
HOG17,2016-09-19 06:00,19,1.4621,1.4621,1.4621,1.4621,1
HOG17,2016-09-19 06:30,19,1.4642,1.4642,1.4642,1.4642,2
HOG17,2016-09-19 07:00,19,1.4646,1.4653,1.4637,1.4653,6
HOG17,2016-09-19 07:30,19,1.4656,1.4661,1.4642,1.465,37
HOG17,2016-09-19 08:00,19,1.4651,1.4651,1.4533,1.4576,142
HOG17,2016-09-19 08:30,19,1.4579,1.466,1.4574,1.4643,28
HOG17,2016-09-19 09:00,19,1.4658,1.4817,1.4631,1.4773,94
HOG17,2016-09-19 09:30,19,1.4784,1.4788,1.4736,1.4759,52
HOG17,2016-09-19 10:00,19,1.4759,1.4817,1.4759,1.481,97
HOG17,2016-09-19 10:30,19,1.4837,1.4838,1.4747,1.4779,30
HOG17,2016-09-19 11:00,19,1.4774,1.4774,1.4634,1.464,71
HOG17,2016-09-19 11:30,19,1.4638,1.4638,1.4597,1.4603,32
HOG17,2016-09-19 12:00,19,1.4608,1.4608,1.4563,1.4563,17
HOG17,2016-09-19 12:30,19,1.4563,1.4586,1.4549,1.4585,44
HOG17,2016-09-19 13:00,19,1.4588,1.4588,1.4505,1.4519,99
HOG17,2016-09-19 13:30,19,1.4528,1.4563,1.4524,1.4558,12
HOG17,2016-09-19 14:30,19,1.4517,1.4517,1.4513,1.4513,3
HOG17,2016-09-20 01:30,20,1.4493,1.4493,1.4493,1.4493,2
HOG17,2016-09-20 03:00,20,1.447,1.447,1.447,1.447,15
HOG17,2016-09-20 03:30,20,1.4475,1.4475,1.4475,1.4475,15
HOG17,2016-09-20 04:00,20,1.4525,1.4525,1.451,1.451,34
HOG17,2016-09-20 06:30,20,1.4463,1.4463,1.4451,1.4451,2
HOG17,2016-09-20 07:00,20,1.4445,1.446,1.4445,1.4449,20
HOG17,2016-09-20 07:30,20,1.4433,1.4453,1.4418,1.4449,53
HOG17,2016-09-20 08:00,20,1.4429,1.4434,1.4346,1.4379,122
HOG17,2016-09-20 08:30,20,1.4375,1.4461,1.4337,1.4438,82
HOG17,2016-09-20 09:00,20,1.4415,1.448,1.4415,1.4457,63
HOG17,2016-09-20 09:30,20,1.4452,1.4535,1.4419,1.4514,167
HOG17,2016-09-20 10:00,20,1.4514,1.4653,1.4509,1.4614,162
HOG17,2016-09-20 10:30,20,1.4621,1.4657,1.4578,1.4578,50
HOG17,2016-09-20 11:00,20,1.4561,1.4574,1.4539,1.4551,21
HOG17,2016-09-20 11:30,20,1.4538,1.4538,1.4474,1.4478,18
HOG17,2016-09-20 12:00,20,1.4463,1.4532,1.4463,1.4525,13
HOG17,2016-09-20 12:30,20,1.4521,1.4522,1.4515,1.4522,13
HOG17,2016-09-20 13:00,20,1.4493,1.4616,1.4475,1.4604,114
HOG17,2016-09-20 13:30,20,1.4606,1.4616,1.4598,1.46,34
HOG17,2016-09-20 14:00,20,1.4608,1.461,1.4605,1.461,3
HOG17,2016-09-20 15:00,20,1.4577,1.4577,1.4577,1.4577,5
HOG17,2016-09-20 15:30,20,1.4595,1.4651,1.4593,1.4646,28
HOG17,2016-09-20 21:00,21,1.4704,1.4704,1.4704,1.4704,1
HOG17,2016-09-21 02:00,21,1.4765,1.4765,1.4765,1.4765,15
HOG17,2016-09-21 04:00,21,1.4793,1.4793,1.4793,1.4793,3
HOG17,2016-09-21 04:30,21,1.4814,1.4837,1.4814,1.4824,12
HOG17,2016-09-21 07:00,21,1.4819,1.4833,1.4767,1.4767,12
HOG17,2016-09-21 07:30,21,1.4781,1.4781,1.4739,1.4739,17
HOG17,2016-09-21 08:00,21,1.4757,1.4795,1.4731,1.4787,92
HOG17,2016-09-21 08:30,21,1.4794,1.4803,1.4747,1.4759,63
HOG17,2016-09-21 09:00,21,1.4764,1.4826,1.4749,1.4813,67
HOG17,2016-09-21 09:30,21,1.4845,1.4914,1.4714,1.4762,94
HOG17,2016-09-21 10:00,21,1.475,1.4813,1.4742,1.4788,17
HOG17,2016-09-21 10:30,21,1.4846,1.4846,1.4821,1.4821,3
HOG17,2016-09-21 11:00,21,1.4826,1.4826,1.4765,1.4791,90
HOG17,2016-09-21 11:30,21,1.4791,1.4807,1.4778,1.4807,16
HOG17,2016-09-21 12:00,21,1.4802,1.4802,1.4781,1.4785,8
HOG17,2016-09-21 12:30,21,1.4804,1.4849,1.4784,1.4784,39
HOG17,2016-09-21 13:00,21,1.4828,1.4883,1.4817,1.4836,144
HOG17,2016-09-21 13:30,21,1.482,1.4854,1.482,1.4842,22
HOG17,2016-09-21 14:30,21,1.4895,1.4895,1.4872,1.4872,118
HOG17,2016-09-22 01:00,22,1.4933,1.4933,1.4933,1.4933,1
HOG17,2016-09-22 01:30,22,1.4937,1.4939,1.4931,1.4935,4
HOG17,2016-09-22 02:00,22,1.4949,1.4949,1.4949,1.4949,1
HOG17,2016-09-22 04:30,22,1.4912,1.4912,1.4911,1.4911,12
HOG17,2016-09-22 06:30,22,1.4986,1.4986,1.4977,1.4977,3
HOG17,2016-09-22 07:00,22,1.4996,1.5048,1.4996,1.5048,12
HOG17,2016-09-22 07:30,22,1.506,1.506,1.5033,1.5047,22
HOG17,2016-09-22 08:00,22,1.5034,1.5093,1.5034,1.5077,97
HOG17,2016-09-22 08:30,22,1.5071,1.5099,1.5066,1.5086,46
HOG17,2016-09-22 09:00,22,1.5092,1.5092,1.499,1.5026,59
HOG17,2016-09-22 09:30,22,1.503,1.5037,1.4987,1.5006,69
HOG17,2016-09-22 10:00,22,1.5023,1.5079,1.5023,1.5073,108
HOG17,2016-09-22 10:30,22,1.5078,1.5078,1.5014,1.5027,152
HOG17,2016-09-22 11:00,22,1.5038,1.5072,1.5038,1.5072,5
HOG17,2016-09-22 11:30,22,1.5085,1.5085,1.5028,1.5028,7
HOG17,2016-09-22 12:00,22,1.504,1.5041,1.5031,1.5031,3
HOG17,2016-09-22 12:30,22,1.5015,1.5028,1.4998,1.5019,20
HOG17,2016-09-22 13:00,22,1.5019,1.5096,1.4996,1.5089,53
HOG17,2016-09-22 13:30,22,1.5088,1.5094,1.5069,1.5069,24
HOG17,2016-09-22 14:00,22,1.5067,1.5072,1.5048,1.5057,23
HOG17,2016-09-22 14:30,22,1.5053,1.5055,1.5048,1.5049,14
HOG17,2016-09-22 15:30,22,1.5053,1.5053,1.5049,1.5049,7
HOG17,2016-09-22 19:00,23,1.5005,1.5005,1.4999,1.4999,5
HOG17,2016-09-22 19:30,23,1.4999,1.4999,1.4999,1.4999,6
HOG17,2016-09-22 20:00,23,1.5003,1.5003,1.5003,1.5003,5
HOG17,2016-09-23 04:00,23,1.4941,1.4941,1.494,1.494,15
HOG17,2016-09-23 04:30,23,1.5108,1.5109,1.5108,1.5109,3
HOG17,2016-09-23 06:00,23,1.509,1.509,1.509,1.509,1
HOG17,2016-09-23 06:30,23,1.5058,1.5058,1.5058,1.5058,1
HOG17,2016-09-23 07:00,23,1.5051,1.5096,1.5051,1.5077,20
HOG17,2016-09-23 07:30,23,1.5065,1.5068,1.5039,1.5047,15
HOG17,2016-09-23 08:00,23,1.5048,1.5062,1.4962,1.4992,47
HOG17,2016-09-23 08:30,23,1.502,1.5095,1.502,1.5085,61
HOG17,2016-09-23 09:00,23,1.5084,1.5099,1.5034,1.5071,26
HOG17,2016-09-23 09:30,23,1.5074,1.5076,1.5053,1.5063,10
HOG17,2016-09-23 10:00,23,1.5055,1.5055,1.4988,1.4993,6
HOG17,2016-09-23 10:30,23,1.4994,1.5012,1.4723,1.4766,65
HOG17,2016-09-23 11:00,23,1.4764,1.4777,1.4696,1.4708,322
HOG17,2016-09-23 11:30,23,1.4693,1.4693,1.4585,1.4616,80
HOG17,2016-09-23 12:00,23,1.4616,1.4617,1.4559,1.4606,55
HOG17,2016-09-23 12:30,23,1.461,1.461,1.4543,1.4581,13
HOG17,2016-09-23 13:00,23,1.4597,1.4605,1.4535,1.4576,104
HOG17,2016-09-23 13:30,23,1.4584,1.4631,1.4578,1.4631,20
HOG17,2016-09-23 14:00,23,1.4645,1.4646,1.4639,1.4646,8
HOG17,2016-09-23 14:30,23,1.4632,1.4637,1.4628,1.4637,7
HOG17,2016-09-26 02:30,26,1.459,1.4594,1.459,1.4594,2
HOG17,2016-09-26 04:00,26,1.4559,1.4596,1.4555,1.4594,16
HOG17,2016-09-26 06:00,26,1.473,1.473,1.473,1.473,1
HOG17,2016-09-26 07:00,26,1.4744,1.478,1.4744,1.4763,5
HOG17,2016-09-26 07:30,26,1.4809,1.4815,1.4809,1.4815,3
HOG17,2016-09-26 08:00,26,1.4829,1.4862,1.4781,1.482,64
HOG17,2016-09-26 08:30,26,1.4829,1.4848,1.4806,1.4813,24
HOG17,2016-09-26 09:00,26,1.4823,1.4975,1.482,1.4963,64
HOG17,2016-09-26 09:30,26,1.497,1.505,1.497,1.5031,86
HOG17,2016-09-26 10:00,26,1.504,1.5073,1.4972,1.4975,128
HOG17,2016-09-26 10:30,26,1.4984,1.5003,1.4984,1.4988,10
HOG17,2016-09-26 11:00,26,1.497,1.497,1.4924,1.4954,31
HOG17,2016-09-26 11:30,26,1.4964,1.4993,1.4964,1.4993,13
HOG17,2016-09-26 12:00,26,1.4976,1.4976,1.4947,1.4967,13
HOG17,2016-09-26 12:30,26,1.4986,1.4986,1.4953,1.4969,7
HOG17,2016-09-26 13:00,26,1.4973,1.4999,1.4935,1.4935,50
HOG17,2016-09-26 13:30,26,1.4928,1.4931,1.4886,1.4893,20
HOG17,2016-09-26 14:00,26,1.4886,1.4886,1.4866,1.4867,16
HOG17,2016-09-26 14:30,26,1.4863,1.4863,1.4863,1.4863,1
HOG17,2016-09-26 15:00,26,1.4856,1.4856,1.4842,1.4842,10
HOG17,2016-09-26 15:30,26,1.486,1.486,1.486,1.486,1
HOG17,2016-09-27 02:00,27,1.4877,1.4877,1.4877,1.4877,1
HOG17,2016-09-27 03:00,27,1.4871,1.4871,1.4854,1.4854,3
HOG17,2016-09-27 04:30,27,1.4756,1.4756,1.4755,1.4755,2
HOG17,2016-09-27 07:00,27,1.4678,1.469,1.463,1.463,5
HOG17,2016-09-27 07:30,27,1.4624,1.4656,1.4624,1.4645,7
HOG17,2016-09-27 08:00,27,1.4617,1.4617,1.4562,1.458,56
HOG17,2016-09-27 08:30,27,1.4573,1.4679,1.4573,1.4655,34
HOG17,2016-09-27 09:00,27,1.4674,1.4678,1.4575,1.4583,33
HOG17,2016-09-27 09:30,27,1.4568,1.46,1.4486,1.4491,82
HOG17,2016-09-27 10:00,27,1.4491,1.4504,1.4462,1.4482,152
HOG17,2016-09-27 10:30,27,1.4474,1.4507,1.4474,1.4495,18
HOG17,2016-09-27 11:00,27,1.4488,1.4497,1.4464,1.4477,108
HOG17,2016-09-27 11:30,27,1.4477,1.4603,1.4469,1.4598,52
HOG17,2016-09-27 12:00,27,1.4584,1.4678,1.4584,1.461,39
HOG17,2016-09-27 12:30,27,1.4605,1.4605,1.4499,1.4543,16
HOG17,2016-09-27 13:00,27,1.4518,1.4565,1.448,1.4544,56
HOG17,2016-09-27 13:30,27,1.455,1.4555,1.4541,1.4543,12
HOG17,2016-09-27 14:00,27,1.4548,1.455,1.4538,1.4538,15
HOG17,2016-09-27 15:00,27,1.454,1.4543,1.454,1.4543,2
HOG17,2016-09-27 15:30,27,1.4576,1.4582,1.4576,1.4582,2
HOG17,2016-09-28 03:00,28,1.462,1.462,1.4609,1.4609,2
HOG17,2016-09-28 05:00,28,1.4658,1.4658,1.4658,1.4658,1
HOG17,2016-09-28 05:30,28,1.4646,1.4646,1.4646,1.4646,2
HOG17,2016-09-28 06:00,28,1.4802,1.4802,1.4802,1.4802,1
HOG17,2016-09-28 06:30,28,1.4807,1.4807,1.4749,1.4749,2
HOG17,2016-09-28 07:00,28,1.4767,1.4772,1.4745,1.4755,4
HOG17,2016-09-28 07:30,28,1.4753,1.4753,1.4673,1.47,20
HOG17,2016-09-28 08:00,28,1.471,1.4764,1.4708,1.4718,37
HOG17,2016-09-28 08:30,28,1.4731,1.4808,1.473,1.4797,28
HOG17,2016-09-28 09:00,28,1.4807,1.4814,1.4782,1.4782,41
HOG17,2016-09-28 09:30,28,1.4847,1.4915,1.4574,1.4599,100
HOG17,2016-09-28 10:00,28,1.4578,1.4675,1.4536,1.4675,35
HOG17,2016-09-28 10:30,28,1.4668,1.4816,1.4637,1.4775,46
HOG17,2016-09-28 11:00,28,1.4785,1.5,1.4785,1.4916,194
HOG17,2016-09-28 11:30,28,1.4932,1.4956,1.49,1.4933,31
HOG17,2016-09-28 12:00,28,1.4934,1.4934,1.4893,1.4933,38
HOG17,2016-09-28 12:30,28,1.4946,1.5008,1.4946,1.5004,63
HOG17,2016-09-28 13:00,28,1.5007,1.5326,1.497,1.5312,145
HOG17,2016-09-28 13:30,28,1.5302,1.535,1.5206,1.5236,35
HOG17,2016-09-28 14:00,28,1.5217,1.5217,1.5217,1.5217,1
HOG17,2016-09-28 14:30,28,1.52,1.5203,1.52,1.5203,3
HOG17,2016-09-28 15:00,28,1.5189,1.5213,1.5189,1.5213,2
HOG17,2016-09-29 01:30,29,1.5245,1.5245,1.5193,1.5193,23
HOG17,2016-09-29 03:00,29,1.5197,1.5197,1.5197,1.5197,1
HOG17,2016-09-29 04:30,29,1.521,1.521,1.521,1.521,1
HOG17,2016-09-29 05:30,29,1.5231,1.5231,1.5231,1.5231,1
HOG17,2016-09-29 06:00,29,1.523,1.523,1.523,1.523,1
HOG17,2016-09-29 07:00,29,1.5261,1.5261,1.5227,1.5255,12
HOG17,2016-09-29 07:30,29,1.5264,1.5302,1.5263,1.5282,9
HOG17,2016-09-29 08:00,29,1.5302,1.5376,1.526,1.5373,57
HOG17,2016-09-29 08:30,29,1.5374,1.5415,1.531,1.5368,112
HOG17,2016-09-29 09:00,29,1.5358,1.5385,1.5336,1.5376,43
HOG17,2016-09-29 09:30,29,1.5364,1.5437,1.5358,1.5429,357
HOG17,2016-09-29 10:00,29,1.5429,1.5553,1.5429,1.5553,69
HOG17,2016-09-29 10:30,29,1.5554,1.5614,1.5533,1.5589,40
HOG17,2016-09-29 11:00,29,1.56,1.5687,1.5592,1.567,126
HOG17,2016-09-29 11:30,29,1.5684,1.5684,1.5602,1.5602,267
HOG17,2016-09-29 12:00,29,1.5581,1.5581,1.5491,1.5549,48
HOG17,2016-09-29 12:30,29,1.5512,1.5534,1.5468,1.5468,15
HOG17,2016-09-29 13:00,29,1.5469,1.5553,1.5437,1.5523,123
HOG17,2016-09-29 13:30,29,1.5521,1.5526,1.549,1.5503,37
HOG17,2016-09-29 14:00,29,1.5488,1.5488,1.5488,1.5488,1
HOG17,2016-09-29 14:30,29,1.5508,1.5508,1.5508,1.5508,2
HOG17,2016-09-29 19:00,30,1.5548,1.5548,1.5534,1.5534,2
HOG17,2016-09-29 20:30,30,1.5505,1.5505,1.5495,1.5495,2
HOG17,2016-09-29 21:00,30,1.5494,1.5501,1.5494,1.5501,2
HOG17,2016-09-30 01:00,30,1.54,1.5402,1.54,1.54,4
HOG17,2016-09-30 01:30,30,1.5368,1.5368,1.5368,1.5368,1
HOG17,2016-09-30 02:00,30,1.5403,1.5403,1.5385,1.5385,5
HOG17,2016-09-30 02:30,30,1.5364,1.5364,1.5357,1.5357,3
HOG17,2016-09-30 03:00,30,1.5345,1.5345,1.5314,1.5341,8
HOG17,2016-09-30 03:30,30,1.5405,1.5405,1.5385,1.5385,2
HOG17,2016-09-30 04:00,30,1.5381,1.5386,1.5381,1.5386,2
HOG17,2016-09-30 04:30,30,1.5368,1.5368,1.535,1.535,2
HOG17,2016-09-30 05:00,30,1.5358,1.5358,1.5358,1.5358,2
HOG17,2016-09-30 05:30,30,1.5368,1.5401,1.5367,1.5401,6
HOG17,2016-09-30 06:00,30,1.5419,1.5477,1.5419,1.5463,4
HOG17,2016-09-30 06:30,30,1.5465,1.5504,1.5465,1.5479,3
HOG17,2016-09-30 07:00,30,1.5483,1.551,1.5483,1.5509,10
HOG17,2016-09-30 07:30,30,1.5513,1.5602,1.5508,1.5583,23
HOG17,2016-09-30 08:00,30,1.5591,1.565,1.5567,1.5629,78
HOG17,2016-09-30 08:30,30,1.5639,1.5655,1.5531,1.5578,70
HOG17,2016-09-30 09:00,30,1.5579,1.5635,1.5572,1.5617,25
HOG17,2016-09-30 09:30,30,1.5619,1.5665,1.5616,1.5647,126
HOG17,2016-09-30 10:00,30,1.5648,1.5714,1.5581,1.5602,141
HOG17,2016-09-30 10:30,30,1.5603,1.5659,1.5603,1.5635,18
HOG17,2016-09-30 11:00,30,1.5651,1.5651,1.5644,1.5646,155
HOG17,2016-09-30 11:30,30,1.567,1.5678,1.567,1.5678,2
HOG17,2016-09-30 12:00,30,1.5654,1.5665,1.5653,1.566,8
HOG17,2016-09-30 12:30,30,1.5658,1.5675,1.5645,1.5671,113
HOG17,2016-09-30 13:00,30,1.5672,1.5731,1.5672,1.57,400
HOG17,2016-09-30 13:30,30,1.5658,1.5664,1.5657,1.5664,7
HOG17,2016-09-30 14:00,30,1.5659,1.5659,1.5659,1.5659,1
HOG17,2016-09-30 14:30,30,1.5647,1.5647,1.5647,1.5647,1
HOG17,2016-09-30 15:00,30,1.5656,1.5656,1.5656,1.5656,1
HOG17,2016-10-02 17:30,3,1.5622,1.5622,1.5622,1.5622,1
HOG17,2016-10-02 18:30,3,1.5623,1.5623,1.5623,1.5623,1
HOG17,2016-10-02 23:00,3,1.5645,1.5645,1.5645,1.5645,1
HOG17,2016-10-03 02:00,3,1.568,1.568,1.5669,1.5669,2
HOG17,2016-10-03 02:30,3,1.5652,1.568,1.5652,1.568,2
HOG17,2016-10-03 03:00,3,1.5688,1.5707,1.5688,1.5707,2
HOG17,2016-10-03 05:30,3,1.5803,1.5803,1.5803,1.5803,1
HOG17,2016-10-03 06:00,3,1.5762,1.5771,1.5745,1.5745,5
HOG17,2016-10-03 06:30,3,1.5764,1.5794,1.5764,1.579,6
HOG17,2016-10-03 07:00,3,1.5784,1.5788,1.5751,1.5772,15
HOG17,2016-10-03 07:30,3,1.5757,1.5771,1.5751,1.5752,8
HOG17,2016-10-03 08:00,3,1.5771,1.5779,1.564,1.57,90
HOG17,2016-10-03 08:30,3,1.5706,1.5718,1.5663,1.5696,109
HOG17,2016-10-03 09:00,3,1.5694,1.5724,1.5613,1.5659,82
HOG17,2016-10-03 09:30,3,1.5658,1.576,1.5658,1.575,61
HOG17,2016-10-03 10:00,3,1.5751,1.5751,1.5695,1.5739,75
HOG17,2016-10-03 10:30,3,1.5739,1.5809,1.5726,1.5755,50
HOG17,2016-10-03 11:00,3,1.5801,1.5829,1.5786,1.5812,88
HOG17,2016-10-03 11:30,3,1.5815,1.5842,1.5815,1.584,21
HOG17,2016-10-03 12:00,3,1.5851,1.5851,1.5825,1.5825,19
HOG17,2016-10-03 12:30,3,1.5827,1.5877,1.5825,1.5877,22
HOG17,2016-10-03 13:00,3,1.5875,1.5951,1.5874,1.5891,146
HOG17,2016-10-03 13:30,3,1.5887,1.5887,1.5855,1.5867,40
HOG17,2016-10-03 14:00,3,1.5863,1.5864,1.5863,1.5864,3
HOG17,2016-10-03 14:30,3,1.5881,1.5881,1.5881,1.5881,1
HOG17,2016-10-03 15:00,3,1.588,1.588,1.5876,1.5876,5
HOG17,2016-10-03 15:30,3,1.588,1.588,1.588,1.588,4
HOG17,2016-10-03 19:00,4,1.5873,1.5873,1.5873,1.5873,1
HOG17,2016-10-03 19:30,4,1.5873,1.5873,1.5872,1.5872,2
HOG17,2016-10-03 22:30,4,1.5872,1.5872,1.5872,1.5872,1
HOG17,2016-10-04 00:30,4,1.583,1.5834,1.583,1.5834,3
HOG17,2016-10-04 01:30,4,1.5832,1.5832,1.5796,1.5796,6
HOG17,2016-10-04 02:00,4,1.5785,1.5799,1.5768,1.5768,14
HOG17,2016-10-04 02:30,4,1.5754,1.5768,1.5733,1.5733,16
HOG17,2016-10-04 03:00,4,1.5734,1.5759,1.5734,1.5736,5
HOG17,2016-10-04 04:00,4,1.5749,1.5749,1.5749,1.5749,1
HOG17,2016-10-04 05:00,4,1.5802,1.5813,1.5802,1.5813,2
HOG17,2016-10-04 05:30,4,1.5783,1.5783,1.5778,1.5778,2
HOG17,2016-10-04 06:00,4,1.5776,1.5776,1.5776,1.5776,1
HOG17,2016-10-04 06:30,4,1.5778,1.5779,1.5767,1.5767,4
HOG17,2016-10-04 07:00,4,1.5771,1.5849,1.5771,1.5836,18
HOG17,2016-10-04 07:30,4,1.5828,1.5878,1.5814,1.585,35
HOG17,2016-10-04 08:00,4,1.5859,1.5971,1.5859,1.5967,143
HOG17,2016-10-04 08:30,4,1.5967,1.5984,1.5921,1.5927,95
HOG17,2016-10-04 09:00,4,1.5921,1.5944,1.582,1.5875,56
HOG17,2016-10-04 09:30,4,1.5893,1.5969,1.5893,1.5958,84
HOG17,2016-10-04 10:00,4,1.5969,1.5984,1.5904,1.5952,154
HOG17,2016-10-04 10:30,4,1.5973,1.5973,1.5917,1.5924,34
HOG17,2016-10-04 11:00,4,1.5925,1.5952,1.5923,1.5952,122
HOG17,2016-10-04 11:30,4,1.5958,1.5968,1.5944,1.5952,13
HOG17,2016-10-04 12:00,4,1.5947,1.5961,1.5914,1.5924,15
HOG17,2016-10-04 12:30,4,1.5929,1.5954,1.5929,1.5933,7
HOG17,2016-10-04 13:00,4,1.5929,1.5933,1.5875,1.5913,149
HOG17,2016-10-04 13:30,4,1.5916,1.5916,1.5876,1.5882,27
HOG17,2016-10-04 14:00,4,1.5881,1.5881,1.5881,1.5881,1
HOG17,2016-10-04 14:30,4,1.5903,1.5903,1.5899,1.5901,8
HOG17,2016-10-04 15:30,4,1.5999,1.6011,1.5999,1.6004,9
HOG17,2016-10-04 19:00,5,1.6028,1.6028,1.6012,1.6012,2
HOG17,2016-10-04 21:30,5,1.6042,1.6042,1.6039,1.6039,2
HOG17,2016-10-04 22:30,5,1.6014,1.6014,1.6014,1.6014,2
HOG17,2016-10-05 01:30,5,1.6031,1.6063,1.6031,1.6055,18
HOG17,2016-10-05 02:00,5,1.6047,1.6047,1.6031,1.6039,14
HOG17,2016-10-05 02:30,5,1.6074,1.6103,1.6074,1.6103,2
HOG17,2016-10-05 03:00,5,1.6113,1.6113,1.6092,1.6092,2
HOG17,2016-10-05 03:30,5,1.6109,1.6109,1.6101,1.6101,4
HOG17,2016-10-05 04:30,5,1.6157,1.6163,1.6123,1.6123,10
HOG17,2016-10-05 05:00,5,1.6119,1.6152,1.6119,1.6152,4
HOG17,2016-10-05 06:00,5,1.616,1.616,1.6152,1.6152,2
HOG17,2016-10-05 06:30,5,1.6152,1.6184,1.6152,1.6184,13
HOG17,2016-10-05 07:00,5,1.6177,1.6191,1.6141,1.6141,24
HOG17,2016-10-05 07:30,5,1.6161,1.6181,1.6151,1.6166,74
HOG17,2016-10-05 08:00,5,1.6167,1.6196,1.6147,1.6167,129
HOG17,2016-10-05 08:30,5,1.6155,1.6162,1.6098,1.6132,38
HOG17,2016-10-05 09:00,5,1.6121,1.6141,1.6102,1.6117,16
HOG17,2016-10-05 09:30,5,1.6184,1.6261,1.6056,1.6224,404
HOG17,2016-10-05 10:00,5,1.6222,1.6243,1.6174,1.6205,111
HOG17,2016-10-05 10:30,5,1.6198,1.6215,1.6154,1.618,36
HOG17,2016-10-05 11:00,5,1.6188,1.623,1.6187,1.621,132
HOG17,2016-10-05 11:30,5,1.6221,1.6226,1.6197,1.6197,68
HOG17,2016-10-05 12:00,5,1.6211,1.6213,1.6187,1.6194,63
HOG17,2016-10-05 12:30,5,1.6193,1.6213,1.6193,1.6208,44
HOG17,2016-10-05 13:00,5,1.6198,1.6235,1.6176,1.6186,136
HOG17,2016-10-05 13:30,5,1.6171,1.6192,1.6165,1.6188,28
HOG17,2016-10-05 14:00,5,1.6187,1.6187,1.6173,1.6173,8
HOG17,2016-10-05 14:30,5,1.6181,1.6193,1.6181,1.619,17
HOG17,2016-10-05 15:00,5,1.619,1.6196,1.618,1.6196,14
HOG17,2016-10-05 15:30,5,1.6182,1.6182,1.6157,1.6157,4
HOG17,2016-10-05 20:30,6,1.6144,1.6144,1.6144,1.6144,1
HOG17,2016-10-05 23:30,6,1.6136,1.6136,1.6136,1.6136,1
HOG17,2016-10-06 01:00,6,1.6141,1.6152,1.6141,1.6152,2
HOG17,2016-10-06 01:30,6,1.6157,1.6157,1.6157,1.6157,1
HOG17,2016-10-06 02:00,6,1.6162,1.6162,1.6096,1.6096,5
HOG17,2016-10-06 02:30,6,1.6059,1.6059,1.6059,1.6059,1
HOG17,2016-10-06 03:00,6,1.6068,1.6068,1.6061,1.6061,2
HOG17,2016-10-06 03:30,6,1.614,1.6143,1.6123,1.6123,4
HOG17,2016-10-06 04:00,6,1.62,1.62,1.6186,1.6188,12
HOG17,2016-10-06 04:30,6,1.6181,1.6198,1.6179,1.6198,11
HOG17,2016-10-06 05:00,6,1.6202,1.6204,1.616,1.6176,33
HOG17,2016-10-06 05:30,6,1.6173,1.6179,1.6144,1.6144,14
HOG17,2016-10-06 06:00,6,1.6154,1.6158,1.6152,1.6153,9
HOG17,2016-10-06 06:30,6,1.6171,1.6191,1.6168,1.6191,5
HOG17,2016-10-06 07:00,6,1.6184,1.6263,1.6178,1.6237,37
HOG17,2016-10-06 07:30,6,1.6241,1.6279,1.6231,1.6246,88
HOG17,2016-10-06 08:00,6,1.6265,1.6292,1.6241,1.6282,270
HOG17,2016-10-06 08:30,6,1.6283,1.6345,1.6268,1.6304,273
HOG17,2016-10-06 09:00,6,1.63,1.6301,1.6225,1.6258,73
HOG17,2016-10-06 09:30,6,1.624,1.6313,1.6205,1.6307,70
HOG17,2016-10-06 10:00,6,1.631,1.6354,1.6281,1.6332,77
HOG17,2016-10-06 10:30,6,1.6333,1.6356,1.6324,1.6336,21
HOG17,2016-10-06 11:00,6,1.6346,1.6353,1.6327,1.6331,102
HOG17,2016-10-06 11:30,6,1.6336,1.6351,1.633,1.6351,26
HOG17,2016-10-06 12:00,6,1.6355,1.6377,1.6349,1.6377,9
HOG17,2016-10-06 12:30,6,1.6359,1.6375,1.6359,1.6374,11
HOG17,2016-10-06 13:00,6,1.6381,1.6392,1.6332,1.637,136
HOG17,2016-10-06 13:30,6,1.6372,1.6381,1.6367,1.6377,22
HOG17,2016-10-06 14:00,6,1.6375,1.6375,1.6373,1.6373,11
HOG17,2016-10-06 15:00,6,1.6388,1.6388,1.6388,1.6388,1
HOG17,2016-10-06 15:30,6,1.641,1.641,1.6395,1.6395,7
HOG17,2016-10-06 19:00,7,1.6398,1.6398,1.639,1.639,8
HOG17,2016-10-06 19:30,7,1.6395,1.6395,1.6387,1.6387,16
HOG17,2016-10-07 02:00,7,1.6409,1.6455,1.6409,1.6453,8
HOG17,2016-10-07 03:00,7,1.6416,1.6425,1.6415,1.6415,7
HOG17,2016-10-07 03:30,7,1.6412,1.6416,1.6412,1.6416,2
HOG17,2016-10-07 04:00,7,1.6368,1.6392,1.6368,1.6375,13
HOG17,2016-10-07 04:30,7,1.6378,1.6382,1.622,1.6234,25
HOG17,2016-10-07 05:00,7,1.6214,1.6259,1.6214,1.6259,17
HOG17,2016-10-07 05:30,7,1.6266,1.6268,1.6266,1.6268,2
HOG17,2016-10-07 06:00,7,1.6309,1.6347,1.6309,1.6328,5
HOG17,2016-10-07 06:30,7,1.63,1.63,1.6259,1.6289,12
HOG17,2016-10-07 07:00,7,1.6325,1.6331,1.6271,1.6275,21
HOG17,2016-10-07 07:30,7,1.6274,1.6332,1.6236,1.6291,53
HOG17,2016-10-07 08:00,7,1.6335,1.6357,1.6313,1.6313,75
HOG17,2016-10-07 08:30,7,1.6312,1.6323,1.6234,1.6301,96
HOG17,2016-10-07 09:00,7,1.6303,1.6303,1.6268,1.629,17
HOG17,2016-10-07 09:30,7,1.631,1.636,1.631,1.6317,61
HOG17,2016-10-07 10:00,7,1.6314,1.6329,1.6311,1.6321,50
HOG17,2016-10-07 10:30,7,1.6317,1.6317,1.6163,1.6163,91
HOG17,2016-10-07 11:00,7,1.6159,1.6182,1.6093,1.6098,89
HOG17,2016-10-07 11:30,7,1.6111,1.6184,1.6111,1.6144,29
HOG17,2016-10-07 12:00,7,1.6127,1.6185,1.6127,1.6181,43
HOG17,2016-10-07 12:30,7,1.6193,1.6236,1.6193,1.6214,31
HOG17,2016-10-07 13:00,7,1.6196,1.6259,1.6196,1.624,212
HOG17,2016-10-07 13:30,7,1.6241,1.6244,1.623,1.6242,27
HOG17,2016-10-09 18:00,10,1.6133,1.6133,1.6112,1.6123,15
HOG17,2016-10-10 02:30,10,1.6212,1.6225,1.6212,1.6225,3
HOG17,2016-10-10 03:00,10,1.6201,1.6214,1.6186,1.6188,8
HOG17,2016-10-10 04:00,10,1.6175,1.6175,1.6175,1.6175,1
HOG17,2016-10-10 04:30,10,1.6224,1.6224,1.6223,1.6223,3
HOG17,2016-10-10 05:00,10,1.6235,1.6235,1.6211,1.6216,10
HOG17,2016-10-10 05:30,10,1.6213,1.6346,1.6213,1.6346,27
HOG17,2016-10-10 06:00,10,1.6386,1.6393,1.6362,1.6362,6
HOG17,2016-10-10 06:30,10,1.6351,1.6355,1.6341,1.6355,4
HOG17,2016-10-10 07:00,10,1.6366,1.6418,1.6366,1.6389,27
HOG17,2016-10-10 07:30,10,1.6402,1.6442,1.6392,1.6409,96
HOG17,2016-10-10 08:00,10,1.6417,1.6441,1.6399,1.6422,124
HOG17,2016-10-10 08:30,10,1.6425,1.6629,1.6425,1.6602,103
HOG17,2016-10-10 09:00,10,1.66,1.6705,1.66,1.6666,177
HOG17,2016-10-10 09:30,10,1.6662,1.6698,1.6605,1.6609,131
HOG17,2016-10-10 10:00,10,1.6608,1.6622,1.6578,1.6608,87
HOG17,2016-10-10 10:30,10,1.6609,1.6643,1.6609,1.661,24
HOG17,2016-10-10 11:00,10,1.6584,1.6584,1.6507,1.6525,77
HOG17,2016-10-10 11:30,10,1.6532,1.6561,1.652,1.6546,45
HOG17,2016-10-10 12:00,10,1.6549,1.6561,1.6543,1.6553,20
HOG17,2016-10-10 12:30,10,1.6552,1.6575,1.6552,1.6563,18
HOG17,2016-10-10 13:00,10,1.6565,1.6589,1.653,1.6578,156
HOG17,2016-10-10 13:30,10,1.657,1.657,1.6537,1.6541,100
HOG17,2016-10-10 14:00,10,1.6541,1.6548,1.6524,1.6548,7
HOG17,2016-10-10 14:30,10,1.6531,1.6543,1.6531,1.6543,16
HOG17,2016-10-10 15:00,10,1.6535,1.6541,1.6531,1.6538,22
HOG17,2016-10-10 15:30,10,1.6535,1.6535,1.6535,1.6535,2
HOG17,2016-10-10 21:00,11,1.654,1.6547,1.654,1.6547,2
HOG17,2016-10-11 01:30,11,1.6496,1.6499,1.6488,1.6498,4
HOG17,2016-10-11 02:00,11,1.6472,1.648,1.6472,1.648,2
HOG17,2016-10-11 03:00,11,1.6527,1.6527,1.6388,1.6397,15
HOG17,2016-10-11 03:30,11,1.6403,1.6403,1.6403,1.6403,1
HOG17,2016-10-11 04:00,11,1.6412,1.6462,1.6411,1.6459,12
HOG17,2016-10-11 04:30,11,1.6471,1.6471,1.6437,1.6447,7
HOG17,2016-10-11 05:30,11,1.6466,1.6486,1.6429,1.6439,7
HOG17,2016-10-11 06:00,11,1.6446,1.6446,1.6383,1.6383,10
HOG17,2016-10-11 06:30,11,1.6385,1.6461,1.6385,1.6461,9
HOG17,2016-10-11 07:00,11,1.6433,1.6482,1.6421,1.6462,28
HOG17,2016-10-11 07:30,11,1.6444,1.6509,1.644,1.6509,35
HOG17,2016-10-11 08:00,11,1.6521,1.6542,1.6496,1.6533,121
HOG17,2016-10-11 08:30,11,1.6555,1.6585,1.646,1.6518,96
HOG17,2016-10-11 09:00,11,1.649,1.6522,1.6464,1.6464,123
HOG17,2016-10-11 09:30,11,1.6475,1.6524,1.6459,1.6459,69
HOG17,2016-10-11 10:00,11,1.6461,1.649,1.6379,1.6417,91
HOG17,2016-10-11 10:30,11,1.64,1.64,1.6316,1.638,136
HOG17,2016-10-11 11:00,11,1.6375,1.6399,1.6325,1.637,75
HOG17,2016-10-11 11:30,11,1.6369,1.637,1.6325,1.633,27
HOG17,2016-10-11 12:00,11,1.6343,1.6358,1.6327,1.6337,77
HOG17,2016-10-11 12:30,11,1.6325,1.6351,1.6297,1.6321,48
HOG17,2016-10-11 13:00,11,1.6339,1.6415,1.6307,1.6391,556
HOG17,2016-10-11 13:30,11,1.639,1.6397,1.6373,1.6376,37
HOG17,2016-10-11 14:00,11,1.6388,1.64,1.6388,1.64,69
HOG17,2016-10-11 14:30,11,1.6397,1.64,1.639,1.6398,65
HOG17,2016-10-11 15:00,11,1.6404,1.641,1.6404,1.641,8
HOG17,2016-10-11 15:30,11,1.6417,1.6424,1.6417,1.6424,9
HOG17,2016-10-11 19:00,12,1.6409,1.6409,1.6409,1.6409,1
HOG17,2016-10-11 21:00,12,1.6417,1.6417,1.6417,1.6417,1
HOG17,2016-10-11 22:30,12,1.6433,1.6433,1.643,1.643,2
HOG17,2016-10-11 23:00,12,1.6428,1.6428,1.6428,1.6428,1
HOG17,2016-10-11 23:30,12,1.643,1.643,1.643,1.643,1
HOG17,2016-10-12 02:00,12,1.6459,1.6459,1.6459,1.6459,1
HOG17,2016-10-12 02:30,12,1.6444,1.6451,1.6444,1.6451,2
HOG17,2016-10-12 03:00,12,1.6447,1.6466,1.6426,1.6426,5
HOG17,2016-10-12 03:30,12,1.6462,1.6462,1.6446,1.6455,3
HOG17,2016-10-12 04:00,12,1.6445,1.6468,1.6437,1.6468,4
HOG17,2016-10-12 04:30,12,1.647,1.647,1.647,1.647,1
HOG17,2016-10-12 05:00,12,1.6439,1.6439,1.6403,1.6403,3
HOG17,2016-10-12 05:30,12,1.6412,1.6419,1.6351,1.6371,11
HOG17,2016-10-12 06:00,12,1.643,1.6439,1.643,1.6439,18
HOG17,2016-10-12 06:30,12,1.6436,1.645,1.6424,1.6424,5
HOG17,2016-10-12 07:00,12,1.6418,1.6434,1.6375,1.6375,148
HOG17,2016-10-12 07:30,12,1.6378,1.6378,1.6308,1.6316,96
HOG17,2016-10-12 08:00,12,1.6318,1.6328,1.6188,1.6247,171
HOG17,2016-10-12 08:30,12,1.6241,1.6255,1.6143,1.6239,256
HOG17,2016-10-12 09:00,12,1.6235,1.6276,1.6227,1.6245,415
HOG17,2016-10-12 09:30,12,1.6255,1.6268,1.6182,1.6194,250
HOG17,2016-10-12 10:00,12,1.6191,1.6228,1.6159,1.6203,68
HOG17,2016-10-12 10:30,12,1.6191,1.6241,1.619,1.6208,107
HOG17,2016-10-12 11:00,12,1.6243,1.6263,1.6243,1.6253,9
HOG17,2016-10-12 11:30,12,1.6238,1.6238,1.6218,1.6226,17
HOG17,2016-10-12 12:00,12,1.6225,1.6233,1.6213,1.6233,11
HOG17,2016-10-12 12:30,12,1.6223,1.6234,1.6216,1.6232,46
HOG17,2016-10-12 13:00,12,1.6233,1.6268,1.6203,1.6224,190
HOG17,2016-10-12 13:30,12,1.6227,1.6257,1.6226,1.6257,20
HOG17,2016-10-12 14:00,12,1.6254,1.6254,1.6252,1.6252,2
HOG17,2016-10-12 15:00,12,1.6231,1.6232,1.6225,1.6226,7
HOG17,2016-10-12 15:30,12,1.6215,1.6237,1.6215,1.6234,5
HOG17,2016-10-12 21:00,13,1.6128,1.6128,1.6121,1.6121,2
HOG17,2016-10-12 22:00,13,1.6115,1.6136,1.6115,1.6136,3
HOG17,2016-10-12 23:30,13,1.6126,1.6126,1.6126,1.6126,1
HOG17,2016-10-13 00:00,13,1.6132,1.6132,1.6132,1.6132,1
HOG17,2016-10-13 02:00,13,1.6139,1.6155,1.6111,1.6119,5
HOG17,2016-10-13 02:30,13,1.6136,1.6179,1.6128,1.6176,8
HOG17,2016-10-13 03:00,13,1.6197,1.6208,1.6191,1.6199,5
HOG17,2016-10-13 03:30,13,1.6199,1.6208,1.6184,1.6184,4
HOG17,2016-10-13 04:00,13,1.6192,1.62,1.615,1.6169,23
HOG17,2016-10-13 05:00,13,1.6254,1.6255,1.6254,1.6255,2
HOG17,2016-10-13 05:30,13,1.6256,1.6273,1.6256,1.6273,3
HOG17,2016-10-13 06:00,13,1.6224,1.6224,1.6224,1.6224,1
HOG17,2016-10-13 06:30,13,1.6253,1.6294,1.6253,1.6292,10
HOG17,2016-10-13 07:00,13,1.6268,1.6271,1.6238,1.6242,15
HOG17,2016-10-13 07:30,13,1.6235,1.6245,1.6211,1.6245,53
HOG17,2016-10-13 08:00,13,1.6255,1.6308,1.6255,1.6268,94
HOG17,2016-10-13 08:30,13,1.6254,1.6292,1.6252,1.6271,101
HOG17,2016-10-13 09:00,13,1.6279,1.6294,1.6227,1.6277,111
HOG17,2016-10-13 09:30,13,1.6274,1.6303,1.6268,1.6282,122
HOG17,2016-10-13 10:00,13,1.6283,1.6335,1.6062,1.6279,315
HOG17,2016-10-13 10:30,13,1.6269,1.639,1.6255,1.6255,162
HOG17,2016-10-13 11:00,13,1.6251,1.6286,1.6251,1.6256,42
HOG17,2016-10-13 11:30,13,1.6285,1.6295,1.6282,1.6295,23
HOG17,2016-10-13 12:00,13,1.63,1.6303,1.6275,1.6281,105
HOG17,2016-10-13 12:30,13,1.6291,1.6327,1.6281,1.6327,38
HOG17,2016-10-13 13:00,13,1.6335,1.6342,1.6285,1.6337,198
HOG17,2016-10-13 13:30,13,1.6336,1.6353,1.6328,1.6352,15
HOG17,2016-10-13 14:00,13,1.6361,1.6371,1.6361,1.6365,5
HOG17,2016-10-13 14:30,13,1.6357,1.6357,1.6356,1.6356,2
HOG17,2016-10-13 15:00,13,1.6327,1.6329,1.6327,1.6329,2
HOG17,2016-10-13 15:30,13,1.6341,1.6342,1.6337,1.6341,25
HOG17,2016-10-13 20:00,14,1.6342,1.6342,1.6342,1.6342,1
HOG17,2016-10-13 23:30,14,1.6372,1.6372,1.6372,1.6372,2
HOG17,2016-10-14 00:00,14,1.6377,1.6377,1.6377,1.6377,1
HOG17,2016-10-14 00:30,14,1.6376,1.6376,1.6376,1.6376,1
HOG17,2016-10-14 02:30,14,1.6425,1.6438,1.6419,1.6419,3
HOG17,2016-10-14 03:00,14,1.6431,1.6431,1.6407,1.6407,4
HOG17,2016-10-14 03:30,14,1.6407,1.6407,1.6389,1.6403,7
HOG17,2016-10-14 04:00,14,1.6401,1.6428,1.6401,1.6428,6
HOG17,2016-10-14 04:30,14,1.6377,1.6407,1.6377,1.6405,6
HOG17,2016-10-14 05:00,14,1.6384,1.6384,1.6384,1.6384,2
HOG17,2016-10-14 05:30,14,1.6387,1.6387,1.6361,1.6361,5
HOG17,2016-10-14 06:00,14,1.6401,1.6403,1.6375,1.6376,5
HOG17,2016-10-14 06:30,14,1.6369,1.6369,1.6338,1.6338,11
HOG17,2016-10-14 07:00,14,1.6344,1.6344,1.6272,1.6284,15
HOG17,2016-10-14 07:30,14,1.6275,1.6347,1.6275,1.6281,40
HOG17,2016-10-14 08:00,14,1.6284,1.6295,1.6228,1.6245,113
HOG17,2016-10-14 08:30,14,1.6257,1.6264,1.6173,1.6231,183
HOG17,2016-10-14 09:00,14,1.6236,1.6255,1.6218,1.6255,83
HOG17,2016-10-14 09:30,14,1.6263,1.6263,1.6177,1.6177,41
HOG17,2016-10-14 10:00,14,1.6173,1.62,1.6141,1.6141,47
HOG17,2016-10-14 10:30,14,1.6144,1.622,1.6144,1.6217,42
HOG17,2016-10-14 11:00,14,1.6237,1.6246,1.6197,1.6211,52
HOG17,2016-10-14 11:30,14,1.6217,1.6229,1.6184,1.6197,46
HOG17,2016-10-14 12:00,14,1.619,1.6215,1.6176,1.6176,40
HOG17,2016-10-14 12:30,14,1.6182,1.6194,1.6162,1.6173,36
HOG17,2016-10-14 13:00,14,1.6173,1.6282,1.6152,1.6269,122
HOG17,2016-10-14 13:30,14,1.6269,1.6288,1.6252,1.6288,84
HOG17,2016-10-14 14:00,14,1.628,1.6285,1.6277,1.6283,14
HOG17,2016-10-14 14:30,14,1.6288,1.6288,1.6276,1.6276,10
HOG17,2016-10-14 15:00,14,1.628,1.6284,1.6279,1.6283,15
HOG17,2016-10-14 15:30,14,1.6289,1.6289,1.6289,1.6289,5
HOG17,2016-10-16 19:00,17,1.6242,1.6242,1.6237,1.6237,29
HOG17,2016-10-16 19:30,17,1.6266,1.6274,1.6266,1.6274,2
HOG17,2016-10-16 20:00,17,1.6251,1.6256,1.6245,1.6256,7
HOG17,2016-10-16 22:00,17,1.6271,1.6271,1.6271,1.6271,1
HOG17,2016-10-17 01:30,17,1.6242,1.6242,1.6242,1.6242,1
HOG17,2016-10-17 02:00,17,1.6277,1.6277,1.6208,1.6208,4
HOG17,2016-10-17 02:30,17,1.6191,1.6202,1.618,1.618,5
HOG17,2016-10-17 03:00,17,1.6193,1.6245,1.6183,1.6245,17
HOG17,2016-10-17 03:30,17,1.6241,1.6241,1.6241,1.6241,1
HOG17,2016-10-17 04:00,17,1.6235,1.6247,1.6235,1.6247,2
HOG17,2016-10-17 05:00,17,1.6238,1.6266,1.6238,1.624,4
HOG17,2016-10-17 05:30,17,1.6254,1.6254,1.6245,1.6245,3
HOG17,2016-10-17 06:00,17,1.6276,1.631,1.6274,1.6308,87
HOG17,2016-10-17 06:30,17,1.6309,1.634,1.63,1.6328,55
HOG17,2016-10-17 07:00,17,1.6335,1.6335,1.629,1.6298,8
HOG17,2016-10-17 07:30,17,1.63,1.6313,1.6278,1.6284,59
HOG17,2016-10-17 08:00,17,1.6285,1.6307,1.6184,1.6222,72
HOG17,2016-10-17 08:30,17,1.6218,1.6233,1.6051,1.6077,154
HOG17,2016-10-17 09:00,17,1.6068,1.6141,1.6033,1.6123,115
HOG17,2016-10-17 09:30,17,1.6125,1.6165,1.6096,1.6096,66
HOG17,2016-10-17 10:00,17,1.6091,1.6097,1.6045,1.6092,98
HOG17,2016-10-17 10:30,17,1.6103,1.6135,1.6098,1.6116,45
HOG17,2016-10-17 11:00,17,1.6115,1.612,1.6101,1.6101,28
HOG17,2016-10-17 11:30,17,1.6104,1.615,1.6099,1.6147,33
HOG17,2016-10-17 12:00,17,1.6154,1.6158,1.6101,1.6101,43
HOG17,2016-10-17 12:30,17,1.6099,1.6137,1.6096,1.6135,116
HOG17,2016-10-17 13:00,17,1.6144,1.6199,1.6141,1.6178,61
HOG17,2016-10-17 13:30,17,1.6178,1.6187,1.6172,1.6185,25
HOG17,2016-10-17 14:00,17,1.6186,1.6186,1.6161,1.6173,14
HOG17,2016-10-17 14:30,17,1.6158,1.6183,1.6158,1.6183,49
HOG17,2016-10-17 15:30,17,1.6179,1.6215,1.6178,1.6215,6
HOG17,2016-10-17 19:00,18,1.6245,1.6249,1.6241,1.6242,27
HOG17,2016-10-17 19:30,18,1.625,1.6266,1.6246,1.6256,17
HOG17,2016-10-17 21:30,18,1.6259,1.626,1.6259,1.626,2
HOG17,2016-10-17 22:30,18,1.6261,1.6261,1.6261,1.6261,1
HOG17,2016-10-17 23:30,18,1.6251,1.6251,1.6251,1.6251,1
HOG17,2016-10-18 01:00,18,1.6272,1.6287,1.6272,1.6283,5
HOG17,2016-10-18 01:30,18,1.6276,1.6276,1.6276,1.6276,11
HOG17,2016-10-18 02:00,18,1.6276,1.6311,1.6274,1.6311,8
HOG17,2016-10-18 02:30,18,1.6303,1.6303,1.6279,1.6279,14
HOG17,2016-10-18 03:00,18,1.6311,1.6343,1.6295,1.6295,19
HOG17,2016-10-18 03:30,18,1.6302,1.6303,1.6298,1.6298,12
HOG17,2016-10-18 04:00,18,1.6254,1.6254,1.6254,1.6254,1
HOG17,2016-10-18 04:30,18,1.628,1.628,1.628,1.628,1
HOG17,2016-10-18 05:00,18,1.6278,1.6306,1.6278,1.6306,2
HOG17,2016-10-18 05:30,18,1.6306,1.6311,1.6273,1.6273,5
HOG17,2016-10-18 06:00,18,1.6292,1.6293,1.6285,1.6293,5
HOG17,2016-10-18 06:30,18,1.6266,1.6277,1.6253,1.6253,8
HOG17,2016-10-18 07:00,18,1.6238,1.6238,1.6214,1.6237,10
HOG17,2016-10-18 07:30,18,1.6232,1.6267,1.6232,1.6249,45
HOG17,2016-10-18 08:00,18,1.6251,1.6345,1.6251,1.6324,244
HOG17,2016-10-18 08:30,18,1.6343,1.6343,1.6194,1.6195,180
HOG17,2016-10-18 09:00,18,1.6193,1.6193,1.6123,1.6144,85
HOG17,2016-10-18 09:30,18,1.6146,1.6161,1.6136,1.6136,67
HOG17,2016-10-18 10:00,18,1.6138,1.6163,1.6138,1.6161,54
HOG17,2016-10-18 10:30,18,1.6164,1.6191,1.6143,1.6173,34
HOG17,2016-10-18 11:00,18,1.6175,1.6175,1.6152,1.6154,149
HOG17,2016-10-18 11:30,18,1.6156,1.6171,1.6147,1.6163,80
HOG17,2016-10-18 12:00,18,1.6168,1.6193,1.6166,1.6181,31
HOG17,2016-10-18 12:30,18,1.6176,1.6209,1.6172,1.6209,151
HOG17,2016-10-18 13:00,18,1.6205,1.6276,1.6186,1.627,507
HOG17,2016-10-18 13:30,18,1.6267,1.6276,1.626,1.6268,65
HOG17,2016-10-18 14:00,18,1.6269,1.6278,1.6269,1.6278,10
HOG17,2016-10-18 14:30,18,1.6271,1.6282,1.627,1.628,9
HOG17,2016-10-18 15:00,18,1.6299,1.6299,1.6299,1.6299,1
HOG17,2016-10-18 15:30,18,1.6318,1.6348,1.6315,1.6345,11
HOG17,2016-10-18 19:00,19,1.6374,1.6374,1.6374,1.6374,1
HOG17,2016-10-18 20:00,19,1.6417,1.6417,1.6417,1.6417,1
HOG17,2016-10-18 20:30,19,1.6367,1.6375,1.6367,1.6375,3
HOG17,2016-10-19 00:30,19,1.6377,1.6377,1.6377,1.6377,1
HOG17,2016-10-19 01:00,19,1.6388,1.6388,1.6388,1.6388,1
HOG17,2016-10-19 01:30,19,1.6408,1.6408,1.6408,1.6408,1
HOG17,2016-10-19 02:00,19,1.6418,1.6418,1.64,1.64,2
HOG17,2016-10-19 02:30,19,1.638,1.6384,1.638,1.6384,2
HOG17,2016-10-19 03:00,19,1.6385,1.6449,1.6385,1.6444,10
HOG17,2016-10-19 03:30,19,1.6448,1.6454,1.6443,1.6452,9
HOG17,2016-10-19 04:00,19,1.6445,1.645,1.6445,1.645,4
HOG17,2016-10-19 04:30,19,1.6452,1.6458,1.6448,1.6456,4
HOG17,2016-10-19 05:00,19,1.6436,1.6448,1.6436,1.6448,4
HOG17,2016-10-19 05:30,19,1.6439,1.6442,1.6439,1.6442,2
HOG17,2016-10-19 06:00,19,1.6423,1.6433,1.6399,1.64,9
HOG17,2016-10-19 06:30,19,1.6417,1.6461,1.6417,1.645,6
HOG17,2016-10-19 07:00,19,1.6448,1.6452,1.643,1.644,30
HOG17,2016-10-19 07:30,19,1.6436,1.6436,1.64,1.6434,100
HOG17,2016-10-19 08:00,19,1.643,1.6437,1.6394,1.6398,134
HOG17,2016-10-19 08:30,19,1.6404,1.647,1.6395,1.6446,135
HOG17,2016-10-19 09:00,19,1.6438,1.6495,1.6419,1.6495,86
HOG17,2016-10-19 09:30,19,1.6498,1.6638,1.6487,1.6601,500
HOG17,2016-10-19 10:00,19,1.661,1.6626,1.6549,1.6587,164
HOG17,2016-10-19 10:30,19,1.6593,1.6593,1.655,1.6577,129
HOG17,2016-10-19 11:00,19,1.6582,1.6584,1.6558,1.6564,94
HOG17,2016-10-19 11:30,19,1.6562,1.6567,1.6525,1.6525,92
HOG17,2016-10-19 12:00,19,1.6529,1.6533,1.6499,1.6527,57
HOG17,2016-10-19 12:30,19,1.6527,1.6533,1.6521,1.6528,67
HOG17,2016-10-19 13:00,19,1.6529,1.653,1.6465,1.6467,155
HOG17,2016-10-19 13:30,19,1.6467,1.6467,1.6434,1.6434,16
HOG17,2016-10-19 14:00,19,1.6431,1.6431,1.639,1.6393,42
HOG17,2016-10-19 14:30,19,1.6414,1.6414,1.6414,1.6414,1
HOG17,2016-10-19 15:00,19,1.6415,1.6415,1.6415,1.6415,1
HOG17,2016-10-19 15:30,19,1.6423,1.6423,1.6423,1.6423,1
HOG17,2016-10-19 20:00,20,1.6424,1.6424,1.6424,1.6424,1
HOG17,2016-10-20 00:00,20,1.6407,1.6407,1.6407,1.6407,1
HOG17,2016-10-20 01:00,20,1.6377,1.6377,1.6376,1.6376,2
HOG17,2016-10-20 01:30,20,1.6373,1.6383,1.6373,1.6383,2
HOG17,2016-10-20 02:00,20,1.6329,1.6329,1.6318,1.6318,2
HOG17,2016-10-20 02:30,20,1.6353,1.6361,1.6353,1.6361,2
HOG17,2016-10-20 03:00,20,1.6361,1.6361,1.634,1.634,2
HOG17,2016-10-20 03:30,20,1.6341,1.6341,1.629,1.63,6
HOG17,2016-10-20 04:30,20,1.6316,1.6316,1.6316,1.6316,1
HOG17,2016-10-20 05:00,20,1.6316,1.6339,1.6316,1.6339,2
HOG17,2016-10-20 05:30,20,1.6318,1.6318,1.6318,1.6318,1
HOG17,2016-10-20 06:00,20,1.6307,1.6321,1.6307,1.6314,5
HOG17,2016-10-20 06:30,20,1.6272,1.6272,1.6206,1.6232,12
HOG17,2016-10-20 07:00,20,1.6231,1.6242,1.6209,1.6231,20
HOG17,2016-10-20 07:30,20,1.6234,1.626,1.6201,1.6209,232
HOG17,2016-10-20 08:00,20,1.6203,1.6205,1.6143,1.6189,310
HOG17,2016-10-20 08:30,20,1.6175,1.6246,1.6159,1.6197,242
HOG17,2016-10-20 09:00,20,1.6193,1.6217,1.6163,1.617,173
HOG17,2016-10-20 09:30,20,1.615,1.6153,1.6084,1.6141,162
HOG17,2016-10-20 10:00,20,1.6145,1.6181,1.6123,1.6181,101
HOG17,2016-10-20 10:30,20,1.6173,1.6192,1.6156,1.6171,28
HOG17,2016-10-20 11:00,20,1.6186,1.6219,1.6186,1.6215,36
HOG17,2016-10-20 11:30,20,1.6214,1.6231,1.6203,1.6203,37
HOG17,2016-10-20 12:00,20,1.6205,1.622,1.6184,1.6197,27
HOG17,2016-10-20 12:30,20,1.6194,1.6202,1.6173,1.6175,132
HOG17,2016-10-20 13:00,20,1.6181,1.6198,1.6143,1.6178,93
HOG17,2016-10-20 13:30,20,1.6175,1.6192,1.615,1.6155,45
HOG17,2016-10-20 14:00,20,1.6152,1.6173,1.6152,1.617,17
HOG17,2016-10-20 14:30,20,1.617,1.6179,1.6162,1.6179,57
HOG17,2016-10-20 15:00,20,1.6176,1.6176,1.6172,1.6172,2
HOG17,2016-10-20 15:30,20,1.6182,1.6182,1.6182,1.6182,1
HOG17,2016-10-20 21:00,21,1.6129,1.6129,1.6129,1.6129,1
HOG17,2016-10-20 23:00,21,1.6127,1.6127,1.6127,1.6127,1
HOG17,2016-10-20 23:30,21,1.6144,1.6144,1.6133,1.6133,2
HOG17,2016-10-21 00:30,21,1.6117,1.6117,1.6117,1.6117,1
HOG17,2016-10-21 01:00,21,1.6149,1.6149,1.6149,1.6149,1
HOG17,2016-10-21 01:30,21,1.6148,1.6187,1.6148,1.6187,3
HOG17,2016-10-21 02:00,21,1.6125,1.6125,1.6122,1.6122,2
HOG17,2016-10-21 02:30,21,1.6174,1.6181,1.6174,1.6181,3
HOG17,2016-10-21 03:00,21,1.6163,1.6163,1.6163,1.6163,1
HOG17,2016-10-21 03:30,21,1.6191,1.6191,1.6191,1.6191,1
HOG17,2016-10-21 04:00,21,1.6197,1.6198,1.6195,1.6195,7
HOG17,2016-10-21 04:30,21,1.6258,1.6258,1.6258,1.6258,1
HOG17,2016-10-21 05:00,21,1.6248,1.6248,1.6248,1.6248,1
HOG17,2016-10-21 05:30,21,1.6271,1.6271,1.6247,1.6254,7
HOG17,2016-10-21 06:00,21,1.6244,1.6256,1.6244,1.6256,5
HOG17,2016-10-21 06:30,21,1.6254,1.6273,1.6254,1.6264,4
HOG17,2016-10-21 07:00,21,1.6272,1.6304,1.6264,1.63,14
HOG17,2016-10-21 07:30,21,1.6274,1.6282,1.6158,1.617,128
HOG17,2016-10-21 08:00,21,1.6168,1.6207,1.6129,1.6204,262
HOG17,2016-10-21 08:30,21,1.6198,1.6212,1.6122,1.619,181
HOG17,2016-10-21 09:00,21,1.6181,1.6287,1.6172,1.6281,49
HOG17,2016-10-21 09:30,21,1.6282,1.632,1.6262,1.6262,57
HOG17,2016-10-21 10:00,21,1.6274,1.6284,1.6202,1.6252,40
HOG17,2016-10-21 10:30,21,1.625,1.6284,1.6238,1.6266,32
HOG17,2016-10-21 11:00,21,1.6242,1.6267,1.6242,1.6249,27
HOG17,2016-10-21 11:30,21,1.6255,1.6284,1.6246,1.6249,159
HOG17,2016-10-21 12:00,21,1.6253,1.6254,1.6217,1.6234,38
HOG17,2016-10-21 12:30,21,1.6214,1.6256,1.6212,1.6256,26
HOG17,2016-10-21 13:00,21,1.6252,1.6283,1.6251,1.6275,193
HOG17,2016-10-21 13:30,21,1.6275,1.6282,1.6264,1.6281,26
HOG17,2016-10-21 14:00,21,1.6252,1.6252,1.6252,1.6252,2
HOG17,2016-10-21 14:30,21,1.627,1.627,1.627,1.627,1
HOG17,2016-10-21 15:30,21,1.6303,1.6309,1.6303,1.6309,2
HOG17,2016-10-23 17:00,24,1.6342,1.6342,1.6243,1.6243,3
HOG17,2016-10-23 19:00,24,1.6225,1.6225,1.6225,1.6225,1
HOG17,2016-10-23 20:00,24,1.6238,1.6239,1.6238,1.6239,3
HOG17,2016-10-23 21:00,24,1.6215,1.6215,1.6198,1.6198,3
HOG17,2016-10-23 22:00,24,1.6232,1.6233,1.6229,1.6229,3
HOG17,2016-10-24 01:30,24,1.6259,1.6259,1.6259,1.6259,1
HOG17,2016-10-24 02:00,24,1.6278,1.6278,1.6278,1.6278,1
HOG17,2016-10-24 02:30,24,1.629,1.6294,1.629,1.6294,2
HOG17,2016-10-24 03:00,24,1.6319,1.6336,1.631,1.631,3
HOG17,2016-10-24 03:30,24,1.6327,1.6327,1.6313,1.6313,4
HOG17,2016-10-24 04:00,24,1.6305,1.6316,1.6291,1.6316,9
HOG17,2016-10-24 05:30,24,1.6244,1.6275,1.6244,1.6275,2
HOG17,2016-10-24 06:00,24,1.6272,1.6272,1.6231,1.6231,7
HOG17,2016-10-24 06:30,24,1.6229,1.6229,1.6207,1.6207,11
HOG17,2016-10-24 07:00,24,1.622,1.6221,1.6188,1.62,107
HOG17,2016-10-24 07:30,24,1.6202,1.6269,1.6201,1.6241,170
HOG17,2016-10-24 08:00,24,1.6237,1.6287,1.618,1.6214,181
HOG17,2016-10-24 08:30,24,1.6219,1.6275,1.6207,1.6258,45
HOG17,2016-10-24 09:00,24,1.6247,1.6248,1.6181,1.6186,27
HOG17,2016-10-24 09:30,24,1.6188,1.6236,1.6188,1.6223,40
HOG17,2016-10-24 10:00,24,1.6225,1.6257,1.6218,1.6218,21
HOG17,2016-10-24 10:30,24,1.6212,1.6212,1.6192,1.6192,18
HOG17,2016-10-24 11:00,24,1.6178,1.6178,1.6024,1.605,237
HOG17,2016-10-24 11:30,24,1.6052,1.6103,1.604,1.6099,85
HOG17,2016-10-24 12:00,24,1.6096,1.6172,1.609,1.6169,42
HOG17,2016-10-24 12:30,24,1.6171,1.6183,1.6153,1.6173,46
HOG17,2016-10-24 13:00,24,1.6163,1.6312,1.6163,1.6312,66
HOG17,2016-10-24 13:30,24,1.6305,1.6339,1.6302,1.6304,28
HOG17,2016-10-24 14:30,24,1.6308,1.6327,1.6308,1.6327,2
HOG17,2016-10-24 15:30,24,1.6304,1.6304,1.6304,1.6304,1
HOG17,2016-10-24 19:00,25,1.6339,1.6339,1.6339,1.6339,1
HOG17,2016-10-24 19:30,25,1.631,1.631,1.631,1.631,1
HOG17,2016-10-24 20:30,25,1.6275,1.6275,1.6275,1.6275,1
HOG17,2016-10-24 22:00,25,1.6276,1.6276,1.6276,1.6276,1
HOG17,2016-10-24 22:30,25,1.6278,1.6278,1.6278,1.6278,1
HOG17,2016-10-24 23:00,25,1.6286,1.6286,1.6286,1.6286,1
HOG17,2016-10-25 00:30,25,1.6298,1.6298,1.6291,1.6291,2
HOG17,2016-10-25 01:00,25,1.6285,1.6297,1.6285,1.6286,4
HOG17,2016-10-25 01:30,25,1.6288,1.6305,1.6282,1.6282,6
HOG17,2016-10-25 02:00,25,1.6312,1.632,1.6312,1.632,2
HOG17,2016-10-25 02:30,25,1.6345,1.6345,1.6314,1.632,4
HOG17,2016-10-25 03:00,25,1.635,1.6388,1.635,1.6388,7
HOG17,2016-10-25 03:30,25,1.637,1.6375,1.6362,1.6375,4
HOG17,2016-10-25 04:00,25,1.6395,1.6395,1.6348,1.6348,3
HOG17,2016-10-25 04:30,25,1.6341,1.6353,1.6341,1.6348,6
HOG17,2016-10-25 05:00,25,1.6334,1.6356,1.6334,1.6356,3
HOG17,2016-10-25 05:30,25,1.6346,1.6346,1.6345,1.6345,2
HOG17,2016-10-25 06:00,25,1.6352,1.6352,1.6341,1.6349,6
HOG17,2016-10-25 06:30,25,1.6343,1.6343,1.6317,1.6321,9
HOG17,2016-10-25 07:00,25,1.6321,1.6321,1.6211,1.6239,121
HOG17,2016-10-25 07:30,25,1.6252,1.6281,1.6229,1.6238,145
HOG17,2016-10-25 08:00,25,1.6238,1.6254,1.6185,1.6213,184
HOG17,2016-10-25 08:30,25,1.621,1.6288,1.621,1.6255,104
HOG17,2016-10-25 09:00,25,1.6257,1.6311,1.6223,1.6248,82
HOG17,2016-10-25 09:30,25,1.6236,1.6236,1.6091,1.6109,113
HOG17,2016-10-25 10:00,25,1.6092,1.6131,1.6069,1.6128,58
HOG17,2016-10-25 10:30,25,1.6139,1.6175,1.6121,1.6144,47
HOG17,2016-10-25 11:00,25,1.6137,1.6143,1.6103,1.6141,25
HOG17,2016-10-25 11:30,25,1.6144,1.6144,1.6127,1.6141,25
HOG17,2016-10-25 12:00,25,1.6133,1.6173,1.6133,1.6164,33
HOG17,2016-10-25 12:30,25,1.6163,1.6204,1.6151,1.6181,19
HOG17,2016-10-25 13:00,25,1.619,1.6207,1.6115,1.6119,129
HOG17,2016-10-25 13:30,25,1.6116,1.6122,1.609,1.6097,55
HOG17,2016-10-25 14:00,25,1.6093,1.6093,1.6091,1.6091,3
HOG17,2016-10-25 14:30,25,1.6107,1.6107,1.6107,1.6107,3
HOG17,2016-10-25 15:00,25,1.6111,1.6112,1.6111,1.6112,2
HOG17,2016-10-25 15:30,25,1.6097,1.6097,1.6015,1.6018,19
HOG17,2016-10-25 19:00,26,1.6,1.6,1.6,1.6,1
HOG17,2016-10-25 20:30,26,1.6018,1.6018,1.6018,1.6018,1
HOG17,2016-10-25 21:30,26,1.6005,1.6005,1.5996,1.5996,2
HOG17,2016-10-25 22:30,26,1.6,1.6,1.5998,1.5998,2
HOG17,2016-10-26 00:30,26,1.5996,1.5996,1.5996,1.5996,1
HOG17,2016-10-26 01:30,26,1.6034,1.6034,1.6021,1.6021,4
HOG17,2016-10-26 02:00,26,1.5996,1.5996,1.5996,1.5996,1
HOG17,2016-10-26 02:30,26,1.6024,1.6063,1.6024,1.6057,5
HOG17,2016-10-26 03:00,26,1.6051,1.6051,1.6027,1.6027,2
HOG17,2016-10-26 03:30,26,1.5985,1.5985,1.5968,1.598,11
HOG17,2016-10-26 04:00,26,1.5964,1.597,1.596,1.597,6
HOG17,2016-10-26 04:30,26,1.5995,1.6015,1.5995,1.6015,12
HOG17,2016-10-26 05:00,26,1.6,1.6,1.5984,1.5984,2
HOG17,2016-10-26 05:30,26,1.6003,1.6003,1.5967,1.5967,2
HOG17,2016-10-26 06:00,26,1.5969,1.5984,1.5929,1.5952,22
HOG17,2016-10-26 06:30,26,1.5955,1.598,1.5955,1.5963,23
HOG17,2016-10-26 07:00,26,1.5975,1.5975,1.592,1.593,43
HOG17,2016-10-26 07:30,26,1.5934,1.5977,1.5906,1.5945,157
HOG17,2016-10-26 08:00,26,1.5944,1.5973,1.5916,1.5924,66
HOG17,2016-10-26 08:30,26,1.5918,1.5958,1.5907,1.5951,530
HOG17,2016-10-26 09:00,26,1.5946,1.5975,1.592,1.5934,92
HOG17,2016-10-26 09:30,26,1.6072,1.6215,1.607,1.6196,326
HOG17,2016-10-26 10:00,26,1.6205,1.6205,1.6083,1.6116,110
HOG17,2016-10-26 10:30,26,1.6129,1.6129,1.6,1.604,153
HOG17,2016-10-26 11:00,26,1.6042,1.6042,1.599,1.602,283
HOG17,2016-10-26 11:30,26,1.602,1.6077,1.6014,1.6052,49
HOG17,2016-10-26 12:00,26,1.6008,1.6021,1.5942,1.5996,101
HOG17,2016-10-26 12:30,26,1.6001,1.6005,1.597,1.5989,65
HOG17,2016-10-26 13:00,26,1.599,1.6036,1.5985,1.5993,224
HOG17,2016-10-26 13:30,26,1.599,1.5999,1.5971,1.5973,48
HOG17,2016-10-26 14:00,26,1.5979,1.5987,1.5979,1.5987,3
HOG17,2016-10-26 14:30,26,1.5987,1.599,1.598,1.5981,27
HOG17,2016-10-26 15:00,26,1.5984,1.6,1.5984,1.5998,35
HOG17,2016-10-27 01:30,27,1.6074,1.6074,1.6074,1.6074,2
HOG17,2016-10-27 02:00,27,1.6083,1.6083,1.6019,1.6019,3
HOG17,2016-10-27 02:30,27,1.6013,1.6025,1.601,1.601,6
HOG17,2016-10-27 03:00,27,1.6052,1.6085,1.6052,1.607,16
HOG17,2016-10-27 03:30,27,1.6096,1.6124,1.6096,1.6102,6
HOG17,2016-10-27 05:30,27,1.6102,1.6115,1.6102,1.6115,4
HOG17,2016-10-27 06:30,27,1.6085,1.6092,1.6067,1.6077,13
HOG17,2016-10-27 07:00,27,1.6093,1.6109,1.6067,1.61,12
HOG17,2016-10-27 07:30,27,1.6112,1.6112,1.6064,1.6097,132
HOG17,2016-10-27 08:00,27,1.6094,1.622,1.6091,1.621,170
HOG17,2016-10-27 08:30,27,1.6202,1.6202,1.6094,1.6137,109
HOG17,2016-10-27 09:00,27,1.6137,1.6176,1.6123,1.6161,75
HOG17,2016-10-27 09:30,27,1.6159,1.6248,1.6159,1.6242,85
HOG17,2016-10-27 10:00,27,1.6236,1.6237,1.6182,1.6232,63
HOG17,2016-10-27 10:30,27,1.6223,1.6281,1.6223,1.6267,39
HOG17,2016-10-27 11:00,27,1.6274,1.6274,1.6226,1.6259,35
HOG17,2016-10-27 11:30,27,1.6263,1.6276,1.6242,1.6268,58
HOG17,2016-10-27 12:00,27,1.6245,1.6253,1.6224,1.6224,7
HOG17,2016-10-27 12:30,27,1.6227,1.6233,1.6214,1.6227,19
HOG17,2016-10-27 13:00,27,1.6237,1.6237,1.619,1.6207,71
HOG17,2016-10-27 13:30,27,1.6195,1.62,1.6165,1.6165,8
HOG17,2016-10-27 14:00,27,1.6157,1.6157,1.6117,1.6118,19
HOG17,2016-10-27 14:30,27,1.6135,1.6135,1.6127,1.6127,2
HOG17,2016-10-27 15:00,27,1.6137,1.6138,1.6131,1.6134,8
HOG17,2016-10-27 15:30,27,1.6142,1.6142,1.6142,1.6142,22
HOG17,2016-10-27 21:30,28,1.6162,1.6162,1.6162,1.6162,1
HOG17,2016-10-28 01:30,28,1.6159,1.6159,1.6137,1.6137,2
HOG17,2016-10-28 02:00,28,1.6132,1.6132,1.6132,1.6132,1
HOG17,2016-10-28 02:30,28,1.6142,1.6145,1.6126,1.6126,3
HOG17,2016-10-28 03:00,28,1.6135,1.6142,1.6135,1.6142,2
HOG17,2016-10-28 03:30,28,1.611,1.6118,1.6104,1.6118,4
HOG17,2016-10-28 05:00,28,1.6143,1.6143,1.6143,1.6143,1
HOG17,2016-10-28 05:30,28,1.6108,1.6118,1.6108,1.6118,4
HOG17,2016-10-28 06:00,28,1.6131,1.6139,1.6116,1.6125,10
HOG17,2016-10-28 06:30,28,1.6108,1.6108,1.6057,1.6065,18
HOG17,2016-10-28 07:00,28,1.606,1.6074,1.604,1.6074,21
HOG17,2016-10-28 07:30,28,1.6054,1.6054,1.6035,1.6053,34
HOG17,2016-10-28 08:00,28,1.6048,1.6056,1.5977,1.6018,170
HOG17,2016-10-28 08:30,28,1.6016,1.6057,1.599,1.603,88
HOG17,2016-10-28 09:00,28,1.6029,1.6053,1.6014,1.604,45
HOG17,2016-10-28 09:30,28,1.6041,1.6133,1.6041,1.6076,64
HOG17,2016-10-28 10:00,28,1.6068,1.6147,1.6068,1.6095,201
HOG17,2016-10-28 10:30,28,1.6101,1.6105,1.6005,1.6025,86
HOG17,2016-10-28 11:00,28,1.6038,1.6046,1.6003,1.6022,94
HOG17,2016-10-28 11:30,28,1.6011,1.6021,1.5981,1.6021,22
HOG17,2016-10-28 12:00,28,1.6006,1.6058,1.6004,1.6043,62
HOG17,2016-10-28 12:30,28,1.6055,1.6055,1.5882,1.5885,149
HOG17,2016-10-28 13:00,28,1.5893,1.5934,1.5825,1.5924,175
HOG17,2016-10-28 13:30,28,1.5942,1.5964,1.5937,1.5937,77
HOG17,2016-10-28 14:00,28,1.5943,1.5977,1.5911,1.5974,12
HOG17,2016-10-28 14:30,28,1.596,1.5965,1.5951,1.5965,17
HOG17,2016-10-28 15:00,28,1.5953,1.5955,1.5953,1.5955,4
HOG17,2016-10-28 15:30,28,1.5936,1.5944,1.5936,1.5943,5
HOG17,2016-10-30 17:00,31,1.5853,1.5856,1.5853,1.5856,2
HOG17,2016-10-30 17:30,31,1.5857,1.5857,1.5857,1.5857,1
HOG17,2016-10-30 19:00,31,1.5866,1.5866,1.5866,1.5866,1
HOG17,2016-10-30 20:30,31,1.5918,1.5918,1.5918,1.5918,1
HOG17,2016-10-30 21:00,31,1.5904,1.5904,1.5904,1.5904,1
HOG17,2016-10-30 23:00,31,1.591,1.591,1.591,1.591,8
HOG17,2016-10-31 00:30,31,1.5913,1.5913,1.5913,1.5913,1
HOG17,2016-10-31 01:00,31,1.5919,1.592,1.5919,1.592,2
HOG17,2016-10-31 01:30,31,1.5912,1.5912,1.5912,1.5912,1
HOG17,2016-10-31 02:00,31,1.592,1.592,1.5883,1.5883,12
HOG17,2016-10-31 02:30,31,1.5917,1.5917,1.5917,1.5917,1
HOG17,2016-10-31 03:00,31,1.5952,1.5954,1.5952,1.5954,2
HOG17,2016-10-31 03:30,31,1.5968,1.5968,1.5968,1.5968,1
HOG17,2016-10-31 04:00,31,1.5965,1.5965,1.5958,1.5958,2
HOG17,2016-10-31 04:30,31,1.5934,1.594,1.5934,1.594,2
HOG17,2016-10-31 05:00,31,1.5948,1.5948,1.5947,1.5947,2
HOG17,2016-10-31 05:30,31,1.5938,1.5944,1.5909,1.5909,5
HOG17,2016-10-31 06:00,31,1.5925,1.5929,1.5921,1.5921,4
HOG17,2016-10-31 06:30,31,1.5907,1.5907,1.5907,1.5907,2
HOG17,2016-10-31 07:00,31,1.5905,1.5905,1.5797,1.5799,63
HOG17,2016-10-31 07:30,31,1.5796,1.5826,1.5794,1.5798,68
HOG17,2016-10-31 08:00,31,1.5798,1.58,1.573,1.5741,106
HOG17,2016-10-31 08:30,31,1.5737,1.5783,1.5704,1.5708,180
HOG17,2016-10-31 09:00,31,1.5709,1.5737,1.5654,1.5656,246
HOG17,2016-10-31 09:30,31,1.5648,1.5656,1.5521,1.5528,451
HOG17,2016-10-31 10:00,31,1.5527,1.5555,1.5494,1.5515,170
HOG17,2016-10-31 10:30,31,1.5528,1.557,1.5512,1.557,164
HOG17,2016-10-31 11:00,31,1.5563,1.5563,1.5414,1.5439,446
HOG17,2016-10-31 11:30,31,1.5429,1.5456,1.538,1.5447,353
HOG17,2016-10-31 12:00,31,1.5448,1.5456,1.5411,1.5452,185
HOG17,2016-10-31 12:30,31,1.5461,1.5461,1.5431,1.5441,46
HOG17,2016-10-31 13:00,31,1.5433,1.5465,1.536,1.5361,273
HOG17,2016-10-31 13:30,31,1.5361,1.54,1.5361,1.5384,53
HOG17,2016-10-31 14:00,31,1.5372,1.538,1.5353,1.538,14
HOG17,2016-10-31 14:30,31,1.5386,1.5388,1.5367,1.5367,8
HOG17,2016-10-31 15:00,31,1.5376,1.5376,1.5372,1.5373,4
HOG17,2016-10-31 15:30,31,1.5379,1.5421,1.5379,1.5403,20
HOG17,2016-10-31 17:00,1,1.5532,1.5575,1.5494,1.5528,5
HOG17,2016-10-31 17:30,1,1.566,1.5745,1.562,1.5725,20
HOG17,2016-10-31 18:00,1,1.5719,1.5743,1.57,1.5743,47
HOG17,2016-10-31 18:30,1,1.5768,1.5768,1.5765,1.5765,2
HOG17,2016-10-31 19:00,1,1.5692,1.5694,1.5653,1.5663,8
HOG17,2016-10-31 19:30,1,1.5666,1.5671,1.563,1.5644,67
HOG17,2016-10-31 20:00,1,1.5652,1.5683,1.5643,1.5683,5
HOG17,2016-10-31 20:30,1,1.5702,1.5706,1.5694,1.5696,6
HOG17,2016-10-31 21:00,1,1.5701,1.5701,1.5666,1.5671,4
HOG17,2016-10-31 21:30,1,1.5682,1.5682,1.5682,1.5682,1
HOG17,2016-10-31 22:00,1,1.5689,1.5699,1.5688,1.5699,5
HOG17,2016-10-31 22:30,1,1.5699,1.5709,1.5699,1.5705,3
HOG17,2016-10-31 23:30,1,1.5724,1.5737,1.5724,1.5737,3
HOG17,2016-11-01 00:00,1,1.5737,1.5737,1.5737,1.5737,2
HOG17,2016-11-01 00:30,1,1.575,1.5789,1.575,1.5787,22
HOG17,2016-11-01 01:00,1,1.5787,1.5787,1.5787,1.5787,1
HOG17,2016-11-01 01:30,1,1.5781,1.5841,1.5781,1.5841,16
HOG17,2016-11-01 02:00,1,1.5826,1.5857,1.5817,1.5856,8
HOG17,2016-11-01 02:30,1,1.584,1.584,1.5771,1.5805,18
HOG17,2016-11-01 03:00,1,1.5849,1.5858,1.5839,1.5843,28
HOG17,2016-11-01 03:30,1,1.5817,1.5839,1.5787,1.5799,11
HOG17,2016-11-01 04:00,1,1.5812,1.5812,1.5755,1.5765,15
HOG17,2016-11-01 04:30,1,1.5771,1.5787,1.5674,1.5729,60
HOG17,2016-11-01 05:00,1,1.5723,1.5732,1.5652,1.5652,42
HOG17,2016-11-01 05:30,1,1.5635,1.5652,1.5635,1.5652,3
HOG17,2016-11-01 06:00,1,1.5737,1.5753,1.5719,1.5734,17
HOG17,2016-11-01 06:30,1,1.574,1.5744,1.5693,1.5703,61
HOG17,2016-11-01 07:00,1,1.5724,1.58,1.5701,1.5776,133
HOG17,2016-11-01 07:30,1,1.5782,1.5802,1.5665,1.5714,598
HOG17,2016-11-01 08:00,1,1.5711,1.5791,1.5711,1.5733,479
HOG17,2016-11-01 08:30,1,1.5739,1.577,1.5618,1.5663,478
HOG17,2016-11-01 09:00,1,1.5662,1.5689,1.5589,1.5614,648
HOG17,2016-11-01 09:30,1,1.5615,1.5663,1.5596,1.5654,60
HOG17,2016-11-01 10:00,1,1.5655,1.5679,1.5625,1.5631,87
HOG17,2016-11-01 10:30,1,1.5612,1.5612,1.5484,1.5484,320
HOG17,2016-11-01 11:00,1,1.5496,1.5552,1.533,1.5334,489
HOG17,2016-11-01 11:30,1,1.5341,1.5403,1.5315,1.5398,199
HOG17,2016-11-01 12:00,1,1.5393,1.5446,1.5385,1.5422,145
HOG17,2016-11-01 12:30,1,1.5402,1.5402,1.5329,1.5362,71
HOG17,2016-11-01 13:00,1,1.5368,1.5453,1.5303,1.5432,411
HOG17,2016-11-01 13:30,1,1.543,1.5471,1.543,1.5471,97
HOG17,2016-11-01 14:00,1,1.5465,1.5465,1.5434,1.5438,42
HOG17,2016-11-01 14:30,1,1.5436,1.5479,1.5436,1.5478,19
HOG17,2016-11-01 15:00,1,1.5469,1.5469,1.5469,1.5469,1
HOG17,2016-11-01 15:30,1,1.5472,1.5472,1.5291,1.5383,51
HOG17,2016-11-01 17:00,2,1.5414,1.5415,1.5365,1.5365,3
HOG17,2016-11-01 17:30,2,1.5365,1.5365,1.5365,1.5365,2
HOG17,2016-11-01 19:00,2,1.5323,1.5329,1.5323,1.5324,4
HOG17,2016-11-01 19:30,2,1.5336,1.5336,1.5336,1.5336,1
HOG17,2016-11-01 21:00,2,1.5312,1.5315,1.5312,1.5315,2
HOG17,2016-11-01 21:30,2,1.5317,1.5317,1.5317,1.5317,1
HOG17,2016-11-01 22:00,2,1.5317,1.5319,1.5317,1.5317,3
HOG17,2016-11-02 01:00,2,1.5329,1.5331,1.5329,1.5331,3
HOG17,2016-11-02 02:00,2,1.5348,1.5348,1.5326,1.5337,7
HOG17,2016-11-02 02:30,2,1.5317,1.5325,1.5317,1.5325,2
HOG17,2016-11-02 03:00,2,1.5311,1.5315,1.5223,1.5224,21
HOG17,2016-11-02 03:30,2,1.5244,1.5247,1.5232,1.5247,7
HOG17,2016-11-02 04:00,2,1.5213,1.5218,1.514,1.5145,22
HOG17,2016-11-02 04:30,2,1.5128,1.5172,1.5111,1.5172,10
HOG17,2016-11-02 05:30,2,1.5165,1.5173,1.5165,1.5173,3
HOG17,2016-11-02 06:30,2,1.5191,1.5191,1.5182,1.5187,37
HOG17,2016-11-02 07:00,2,1.5179,1.5243,1.5173,1.5196,90
HOG17,2016-11-02 07:30,2,1.5195,1.5206,1.5166,1.5166,229
HOG17,2016-11-02 08:00,2,1.5164,1.5173,1.5108,1.5126,456
HOG17,2016-11-02 08:30,2,1.5114,1.5142,1.5092,1.5098,142
HOG17,2016-11-02 09:00,2,1.5097,1.5221,1.5044,1.5217,279
HOG17,2016-11-02 09:30,2,1.5232,1.5232,1.4901,1.4924,912
HOG17,2016-11-02 10:00,2,1.4927,1.4953,1.4884,1.4948,207
HOG17,2016-11-02 10:30,2,1.494,1.494,1.4881,1.4908,121
HOG17,2016-11-02 11:00,2,1.4899,1.4939,1.4872,1.4887,565
HOG17,2016-11-02 11:30,2,1.4879,1.4925,1.4873,1.4911,104
HOG17,2016-11-02 12:00,2,1.4929,1.4944,1.4903,1.4939,169
HOG17,2016-11-02 12:30,2,1.4938,1.4946,1.4903,1.4935,128
HOG17,2016-11-02 13:00,2,1.4931,1.5024,1.4904,1.5014,289
HOG17,2016-11-02 13:30,2,1.5013,1.5056,1.5009,1.5047,93
HOG17,2016-11-02 14:00,2,1.506,1.506,1.502,1.5029,44
HOG17,2016-11-02 14:30,2,1.5052,1.5065,1.5052,1.5064,55
HOG17,2016-11-02 15:00,2,1.5053,1.5053,1.5048,1.5051,32
HOG17,2016-11-02 15:30,2,1.5039,1.5039,1.5018,1.5018,49
HOG17,2016-11-02 17:00,3,1.5,1.5,1.5,1.5,2
HOG17,2016-11-02 19:00,3,1.5021,1.5021,1.5002,1.5013,35
HOG17,2016-11-02 19:30,3,1.5012,1.5012,1.5012,1.5012,5
HOG17,2016-11-02 20:00,3,1.5053,1.5053,1.5053,1.5053,1
HOG17,2016-11-02 21:30,3,1.5073,1.5073,1.5061,1.5061,12
HOG17,2016-11-03 01:30,3,1.5049,1.5049,1.5049,1.5049,1
HOG17,2016-11-03 02:30,3,1.5005,1.5005,1.5004,1.5004,4
HOG17,2016-11-03 03:00,3,1.5005,1.5005,1.4949,1.4954,9
HOG17,2016-11-03 03:30,3,1.5006,1.5006,1.5006,1.5006,1
HOG17,2016-11-03 04:00,3,1.5008,1.5012,1.5008,1.5012,2
HOG17,2016-11-03 04:30,3,1.5013,1.5013,1.5013,1.5013,1
HOG17,2016-11-03 05:30,3,1.5064,1.5069,1.5045,1.5051,22
HOG17,2016-11-03 06:00,3,1.5056,1.5085,1.5056,1.5085,74
HOG17,2016-11-03 06:30,3,1.5077,1.5101,1.5072,1.508,31
HOG17,2016-11-03 07:00,3,1.5069,1.5074,1.5047,1.5053,35
HOG17,2016-11-03 07:30,3,1.5053,1.5081,1.5034,1.5078,145
HOG17,2016-11-03 08:00,3,1.5074,1.5074,1.4981,1.4989,260
HOG17,2016-11-03 08:30,3,1.4996,1.5026,1.495,1.4962,227
HOG17,2016-11-03 09:00,3,1.4967,1.5013,1.4948,1.4993,209
HOG17,2016-11-03 09:30,3,1.4995,1.5007,1.4915,1.4942,172
HOG17,2016-11-03 10:00,3,1.4936,1.4939,1.4876,1.4912,140
HOG17,2016-11-03 10:30,3,1.4916,1.4952,1.4905,1.4952,97
HOG17,2016-11-03 11:00,3,1.4955,1.4955,1.487,1.4881,143
HOG17,2016-11-03 11:30,3,1.4876,1.4891,1.4805,1.485,164
HOG17,2016-11-03 12:00,3,1.4854,1.4891,1.4827,1.4881,116
HOG17,2016-11-03 12:30,3,1.4876,1.4885,1.4848,1.4869,113
HOG17,2016-11-03 13:00,3,1.4867,1.4915,1.4826,1.4915,389
HOG17,2016-11-03 13:30,3,1.4909,1.4935,1.4905,1.4932,88
HOG17,2016-11-03 14:00,3,1.4938,1.4938,1.4913,1.4913,7
HOG17,2016-11-03 14:30,3,1.4905,1.491,1.4899,1.491,38
HOG17,2016-11-03 15:00,3,1.4908,1.4908,1.4883,1.4887,31
HOG17,2016-11-03 15:30,3,1.4891,1.4898,1.4877,1.4898,25
HOG17,2016-11-03 17:00,4,1.4902,1.4902,1.4902,1.4902,3
HOG17,2016-11-03 21:00,4,1.4932,1.4932,1.4932,1.4932,1
HOG17,2016-11-03 21:30,4,1.4926,1.4926,1.4926,1.4926,1
HOG17,2016-11-03 22:00,4,1.4926,1.4926,1.4926,1.4926,1
HOG17,2016-11-03 22:30,4,1.4932,1.4932,1.4926,1.4927,6
HOG17,2016-11-04 00:30,4,1.4933,1.4933,1.4933,1.4933,2
HOG17,2016-11-04 02:30,4,1.4879,1.4886,1.4879,1.4881,3
HOG17,2016-11-04 03:00,4,1.4861,1.4866,1.482,1.4866,9
HOG17,2016-11-04 03:30,4,1.4913,1.4913,1.4913,1.4913,1
HOG17,2016-11-04 04:00,4,1.4919,1.4952,1.4915,1.4921,4
HOG17,2016-11-04 04:30,4,1.4914,1.4923,1.4914,1.4923,2
HOG17,2016-11-04 05:00,4,1.4905,1.4905,1.4896,1.49,3
HOG17,2016-11-04 05:30,4,1.4887,1.4919,1.4885,1.4914,16
HOG17,2016-11-04 06:30,4,1.4876,1.4887,1.4868,1.4887,3
HOG17,2016-11-04 07:00,4,1.4888,1.4897,1.473,1.4844,82
HOG17,2016-11-04 07:30,4,1.4858,1.4869,1.4786,1.4788,128
HOG17,2016-11-04 08:00,4,1.4786,1.4787,1.4709,1.4744,188
HOG17,2016-11-04 08:30,4,1.4744,1.4746,1.4671,1.4688,144
HOG17,2016-11-04 09:00,4,1.4669,1.4679,1.4603,1.4613,82
HOG17,2016-11-04 09:30,4,1.4614,1.49,1.46,1.4827,318
HOG17,2016-11-04 10:00,4,1.4797,1.4865,1.4792,1.4802,102
HOG17,2016-11-04 10:30,4,1.4769,1.4777,1.4681,1.4705,76
HOG17,2016-11-04 11:00,4,1.4697,1.4764,1.4686,1.4711,142
HOG17,2016-11-04 11:30,4,1.4715,1.4723,1.4671,1.4695,68
HOG17,2016-11-04 12:00,4,1.468,1.4702,1.4662,1.4667,79
HOG17,2016-11-04 12:30,4,1.4669,1.4679,1.4634,1.4639,59
HOG17,2016-11-04 13:00,4,1.4636,1.4671,1.4607,1.4646,419
HOG17,2016-11-04 13:30,4,1.4646,1.4663,1.4646,1.4663,33
HOG17,2016-11-04 14:00,4,1.4656,1.4677,1.4655,1.4677,53
HOG17,2016-11-04 14:30,4,1.4686,1.4686,1.4663,1.4664,4
HOG17,2016-11-04 15:00,4,1.4688,1.4688,1.4667,1.4667,29
HOG17,2016-11-04 15:30,4,1.4678,1.4678,1.4678,1.4678,1
HOG17,2016-11-06 17:00,7,1.4775,1.4775,1.4775,1.4775,1
HOG17,2016-11-06 19:30,7,1.4736,1.4736,1.4736,1.4736,5
HOG17,2016-11-06 20:00,7,1.4751,1.4751,1.4751,1.4751,1
HOG17,2016-11-06 22:00,7,1.4759,1.4759,1.4759,1.4759,1
HOG17,2016-11-06 23:00,7,1.4775,1.4791,1.4775,1.4791,3
HOG17,2016-11-06 23:30,7,1.4806,1.4806,1.4806,1.4806,1
HOG17,2016-11-07 00:30,7,1.4839,1.4839,1.4799,1.4804,3
HOG17,2016-11-07 01:00,7,1.4836,1.4836,1.4798,1.4798,6
HOG17,2016-11-07 01:30,7,1.4772,1.4772,1.4771,1.4771,2
HOG17,2016-11-07 02:00,7,1.4773,1.479,1.4773,1.4779,4
HOG17,2016-11-07 03:00,7,1.4782,1.4818,1.4776,1.4795,12
HOG17,2016-11-07 03:30,7,1.4789,1.4795,1.4788,1.4795,4
HOG17,2016-11-07 04:00,7,1.4784,1.4784,1.4784,1.4784,1
HOG17,2016-11-07 04:30,7,1.4805,1.4805,1.4794,1.4796,18
HOG17,2016-11-07 05:00,7,1.4806,1.4845,1.4804,1.4817,12
HOG17,2016-11-07 05:30,7,1.4817,1.4831,1.4813,1.4823,6
HOG17,2016-11-07 06:00,7,1.4824,1.4843,1.4812,1.4814,12
HOG17,2016-11-07 06:30,7,1.479,1.4798,1.4763,1.4763,12
HOG17,2016-11-07 07:00,7,1.476,1.4782,1.4746,1.4749,57
HOG17,2016-11-07 07:30,7,1.4767,1.4807,1.4767,1.4786,51
HOG17,2016-11-07 08:00,7,1.4779,1.478,1.4724,1.4736,437
HOG17,2016-11-07 08:30,7,1.4737,1.4771,1.4696,1.4714,101
HOG17,2016-11-07 09:00,7,1.4716,1.473,1.4661,1.4671,65
HOG17,2016-11-07 09:30,7,1.466,1.4676,1.4599,1.4656,168
HOG17,2016-11-07 10:00,7,1.4653,1.4703,1.4625,1.4677,71
HOG17,2016-11-07 10:30,7,1.4654,1.4708,1.4653,1.4681,47
HOG17,2016-11-07 11:00,7,1.4684,1.4704,1.4658,1.4672,54
HOG17,2016-11-07 11:30,7,1.4677,1.4699,1.4672,1.469,70
HOG17,2016-11-07 12:00,7,1.4699,1.47,1.4678,1.4688,38
HOG17,2016-11-07 12:30,7,1.4689,1.4739,1.4685,1.4732,58
HOG17,2016-11-07 13:00,7,1.4734,1.477,1.4694,1.4747,352
HOG17,2016-11-07 13:30,7,1.4744,1.4748,1.4717,1.4748,73
HOG17,2016-11-07 14:00,7,1.4758,1.4758,1.4758,1.4758,4
HOG17,2016-11-07 14:30,7,1.4755,1.4784,1.4755,1.4782,4
HOG17,2016-11-07 15:00,7,1.4794,1.4805,1.4794,1.4795,3
HOG17,2016-11-07 15:30,7,1.4798,1.4798,1.4797,1.4797,4
HOG17,2016-11-07 17:00,8,1.4781,1.4781,1.4781,1.4781,1
HOG17,2016-11-07 18:30,8,1.4761,1.4761,1.4761,1.4761,1
HOG17,2016-11-07 21:00,8,1.4764,1.4764,1.4764,1.4764,1
HOG17,2016-11-08 00:30,8,1.4782,1.4782,1.4778,1.4778,2
HOG17,2016-11-08 01:00,8,1.4772,1.4772,1.4759,1.4759,3
HOG17,2016-11-08 01:30,8,1.4762,1.4762,1.4758,1.4758,2
HOG17,2016-11-08 02:00,8,1.4779,1.4829,1.4779,1.4812,7
HOG17,2016-11-08 02:30,8,1.48,1.4864,1.48,1.4864,4
HOG17,2016-11-08 03:00,8,1.4838,1.4847,1.4825,1.4833,21
HOG17,2016-11-08 03:30,8,1.4831,1.4831,1.483,1.483,3
HOG17,2016-11-08 04:00,8,1.4815,1.4823,1.4814,1.4823,4
HOG17,2016-11-08 04:30,8,1.4812,1.4816,1.4812,1.4816,2
HOG17,2016-11-08 05:30,8,1.4752,1.4772,1.4752,1.477,4
HOG17,2016-11-08 06:00,8,1.4746,1.4746,1.4729,1.4737,11
HOG17,2016-11-08 06:30,8,1.4699,1.4709,1.4684,1.4703,19
HOG17,2016-11-08 07:00,8,1.4693,1.4735,1.4691,1.4725,56
HOG17,2016-11-08 07:30,8,1.4727,1.4751,1.4691,1.4702,94
HOG17,2016-11-08 08:00,8,1.4691,1.4691,1.4634,1.4676,118
HOG17,2016-11-08 08:30,8,1.4669,1.4708,1.4626,1.4641,81
HOG17,2016-11-08 09:00,8,1.4642,1.4742,1.4636,1.4733,103
HOG17,2016-11-08 09:30,8,1.4736,1.4853,1.4722,1.4784,119
HOG17,2016-11-08 10:00,8,1.4791,1.4804,1.4736,1.4739,97
HOG17,2016-11-08 10:30,8,1.4735,1.4768,1.4717,1.4757,111
HOG17,2016-11-08 11:00,8,1.4758,1.4794,1.4722,1.4766,108
HOG17,2016-11-08 11:30,8,1.4763,1.4839,1.475,1.4839,84
HOG17,2016-11-08 12:00,8,1.4844,1.4844,1.4773,1.4804,105
HOG17,2016-11-08 12:30,8,1.4809,1.4832,1.4791,1.4797,80
HOG17,2016-11-08 13:00,8,1.4794,1.4797,1.4732,1.4773,340
HOG17,2016-11-08 13:30,8,1.477,1.4782,1.4743,1.4744,119
HOG17,2016-11-08 14:00,8,1.4753,1.4761,1.475,1.4756,9
HOG17,2016-11-08 14:30,8,1.4752,1.4752,1.474,1.474,2
HOG17,2016-11-08 15:00,8,1.4751,1.4751,1.4725,1.4729,3
HOG17,2016-11-08 15:30,8,1.4727,1.4792,1.4717,1.4774,23
HOG17,2016-11-08 17:00,9,1.4749,1.4749,1.4749,1.4749,1
HOG17,2016-11-08 19:00,9,1.4844,1.4853,1.479,1.479,7
HOG17,2016-11-08 19:30,9,1.4798,1.4798,1.4748,1.4748,12
HOG17,2016-11-08 20:00,9,1.4722,1.4724,1.4439,1.4533,84
HOG17,2016-11-08 20:30,9,1.455,1.455,1.4444,1.454,30
HOG17,2016-11-08 21:00,9,1.457,1.4589,1.4406,1.4406,27
HOG17,2016-11-08 21:30,9,1.4436,1.4511,1.4436,1.45,29
HOG17,2016-11-08 22:00,9,1.45,1.4528,1.4489,1.4528,7
HOG17,2016-11-08 22:30,9,1.451,1.451,1.4438,1.4448,16
HOG17,2016-11-08 23:00,9,1.449,1.4529,1.449,1.4518,4
HOG17,2016-11-08 23:30,9,1.4539,1.4573,1.4517,1.4534,13
HOG17,2016-11-09 00:00,9,1.4606,1.4695,1.4571,1.4651,24
HOG17,2016-11-09 00:30,9,1.4667,1.4676,1.4559,1.4645,29
HOG17,2016-11-09 01:00,9,1.4643,1.4651,1.4603,1.4603,64
HOG17,2016-11-09 01:30,9,1.4617,1.4717,1.4617,1.4717,18
HOG17,2016-11-09 02:00,9,1.4702,1.4727,1.466,1.4674,30
HOG17,2016-11-09 02:30,9,1.4675,1.4692,1.4658,1.4658,6
HOG17,2016-11-09 03:00,9,1.4668,1.4693,1.4667,1.4677,10
HOG17,2016-11-09 03:30,9,1.4702,1.4765,1.4694,1.4762,51
HOG17,2016-11-09 04:00,9,1.4762,1.4773,1.4743,1.4773,14
HOG17,2016-11-09 04:30,9,1.4778,1.4883,1.4771,1.488,60
HOG17,2016-11-09 05:00,9,1.4876,1.4902,1.4776,1.4776,124
HOG17,2016-11-09 05:30,9,1.4783,1.4793,1.4776,1.4793,11
HOG17,2016-11-09 06:00,9,1.481,1.481,1.4736,1.4763,34
HOG17,2016-11-09 06:30,9,1.4765,1.4807,1.4744,1.4805,77
HOG17,2016-11-09 07:00,9,1.4813,1.4845,1.4738,1.4756,100
HOG17,2016-11-09 07:30,9,1.4744,1.4762,1.4686,1.4737,266
HOG17,2016-11-09 08:00,9,1.4743,1.4767,1.4699,1.4755,144
HOG17,2016-11-09 08:30,9,1.475,1.4802,1.468,1.4718,219
HOG17,2016-11-09 09:00,9,1.4728,1.4765,1.4694,1.4744,154
HOG17,2016-11-09 09:30,9,1.4752,1.4812,1.4604,1.4616,523
HOG17,2016-11-09 10:00,9,1.4619,1.4716,1.4617,1.4706,157
HOG17,2016-11-09 10:30,9,1.4698,1.4956,1.4695,1.4905,322
HOG17,2016-11-09 11:00,9,1.4921,1.4936,1.4846,1.4885,131
HOG17,2016-11-09 11:30,9,1.4865,1.488,1.4822,1.4851,82
HOG17,2016-11-09 12:00,9,1.4853,1.4859,1.4785,1.4785,200
HOG17,2016-11-09 12:30,9,1.4792,1.4822,1.4785,1.4786,44
HOG17,2016-11-09 13:00,9,1.4789,1.4853,1.4743,1.476,345
HOG17,2016-11-09 13:30,9,1.4764,1.4773,1.4753,1.4765,64
HOG17,2016-11-09 14:00,9,1.4777,1.4796,1.477,1.4786,19
HOG17,2016-11-09 14:30,9,1.4783,1.4864,1.4783,1.484,12
HOG17,2016-11-09 15:00,9,1.4833,1.4835,1.4823,1.4826,14
HOG17,2016-11-09 15:30,9,1.4818,1.4818,1.4818,1.4818,1
HOG17,2016-11-09 17:00,10,1.4838,1.4838,1.4838,1.4838,1
HOG17,2016-11-09 17:30,10,1.4819,1.4819,1.4819,1.4819,1
HOG17,2016-11-09 19:00,10,1.477,1.477,1.476,1.476,5
HOG17,2016-11-09 19:30,10,1.4756,1.4767,1.4756,1.4767,22
HOG17,2016-11-09 21:00,10,1.4753,1.4753,1.4753,1.4753,1
HOG17,2016-11-09 23:30,10,1.4823,1.4823,1.4823,1.4823,1
HOG17,2016-11-10 00:00,10,1.4813,1.4814,1.4813,1.4814,2
HOG17,2016-11-10 01:00,10,1.4847,1.4857,1.4846,1.4857,10
HOG17,2016-11-10 01:30,10,1.4854,1.4879,1.4854,1.4878,29
HOG17,2016-11-10 02:00,10,1.4879,1.4879,1.4846,1.4853,21
HOG17,2016-11-10 02:30,10,1.4858,1.486,1.4858,1.486,2
HOG17,2016-11-10 03:00,10,1.4825,1.4828,1.4825,1.4828,4
HOG17,2016-11-10 03:30,10,1.4781,1.4787,1.4774,1.4776,10
HOG17,2016-11-10 04:00,10,1.4757,1.4785,1.4744,1.4785,8
HOG17,2016-11-10 04:30,10,1.4834,1.4856,1.4834,1.4835,6
HOG17,2016-11-10 05:00,10,1.482,1.482,1.482,1.482,1
HOG17,2016-11-10 06:00,10,1.4792,1.4792,1.4759,1.4759,4
HOG17,2016-11-10 06:30,10,1.4724,1.4727,1.4702,1.4708,12
HOG17,2016-11-10 07:00,10,1.4713,1.4713,1.4663,1.4686,117
HOG17,2016-11-10 07:30,10,1.4681,1.4711,1.4665,1.4682,168
HOG17,2016-11-10 08:00,10,1.4674,1.4674,1.4579,1.4633,139
HOG17,2016-11-10 08:30,10,1.4644,1.4707,1.4596,1.4636,137
HOG17,2016-11-10 09:00,10,1.4634,1.4784,1.4634,1.4759,221
HOG17,2016-11-10 09:30,10,1.4762,1.4777,1.4666,1.4704,353
HOG17,2016-11-10 10:00,10,1.4696,1.4728,1.4673,1.4686,272
HOG17,2016-11-10 10:30,10,1.4685,1.4711,1.4649,1.4676,142
HOG17,2016-11-10 11:00,10,1.4671,1.4703,1.4663,1.4696,100
HOG17,2016-11-10 11:30,10,1.4693,1.4754,1.4685,1.4741,88
HOG17,2016-11-10 12:00,10,1.4748,1.4784,1.4727,1.4735,146
HOG17,2016-11-10 12:30,10,1.474,1.4758,1.4716,1.4747,105
HOG17,2016-11-10 13:00,10,1.4745,1.4748,1.468,1.4689,397
HOG17,2016-11-10 13:30,10,1.4687,1.4692,1.4663,1.4675,70
HOG17,2016-11-10 14:00,10,1.4676,1.4684,1.4669,1.4669,31
HOG17,2016-11-10 14:30,10,1.4663,1.4671,1.4648,1.4653,27
HOG17,2016-11-10 15:00,10,1.4637,1.4647,1.4637,1.4637,9
HOG17,2016-11-10 15:30,10,1.4641,1.4641,1.4622,1.4622,16
HOG17,2016-11-10 17:00,11,1.4645,1.4645,1.4634,1.4634,4
HOG17,2016-11-10 19:00,11,1.4652,1.4652,1.465,1.465,2
HOG17,2016-11-10 19:30,11,1.4645,1.4653,1.4645,1.4653,3
HOG17,2016-11-11 00:00,11,1.4646,1.4646,1.4646,1.4646,1
HOG17,2016-11-11 01:00,11,1.4631,1.4671,1.463,1.4671,5
HOG17,2016-11-11 01:30,11,1.4666,1.4666,1.4665,1.4665,2
HOG17,2016-11-11 02:00,11,1.4606,1.4622,1.4597,1.4597,3
HOG17,2016-11-11 02:30,11,1.4617,1.4634,1.4616,1.4634,13
HOG17,2016-11-11 03:00,11,1.4613,1.4613,1.4613,1.4613,1
HOG17,2016-11-11 03:30,11,1.4653,1.4653,1.4618,1.4635,22
HOG17,2016-11-11 04:00,11,1.4614,1.4614,1.459,1.459,2
HOG17,2016-11-11 04:30,11,1.4589,1.4589,1.4546,1.4546,7
HOG17,2016-11-11 05:00,11,1.4545,1.4558,1.4504,1.4513,10
HOG17,2016-11-11 05:30,11,1.4534,1.4534,1.4488,1.4522,128
HOG17,2016-11-11 06:00,11,1.4525,1.4549,1.4511,1.4549,10
HOG17,2016-11-11 06:30,11,1.4549,1.4563,1.4534,1.4541,36
HOG17,2016-11-11 07:00,11,1.454,1.4561,1.4452,1.447,253
HOG17,2016-11-11 07:30,11,1.4476,1.4496,1.4462,1.4494,278
HOG17,2016-11-11 08:00,11,1.45,1.451,1.444,1.4458,199
HOG17,2016-11-11 08:30,11,1.4449,1.4466,1.4405,1.4416,334
HOG17,2016-11-11 09:00,11,1.442,1.4449,1.4413,1.4433,247
HOG17,2016-11-11 09:30,11,1.4428,1.4428,1.426,1.4281,353
HOG17,2016-11-11 10:00,11,1.4278,1.4285,1.4241,1.4246,420
HOG17,2016-11-11 10:30,11,1.4247,1.4287,1.4221,1.4283,176
HOG17,2016-11-11 11:00,11,1.4284,1.4346,1.4278,1.4308,187
HOG17,2016-11-11 11:30,11,1.431,1.4322,1.4288,1.4296,155
HOG17,2016-11-11 12:00,11,1.4308,1.4347,1.4304,1.433,108
HOG17,2016-11-11 12:30,11,1.4338,1.4338,1.4279,1.4313,80
HOG17,2016-11-11 13:00,11,1.4308,1.4409,1.43,1.4331,435
HOG17,2016-11-11 13:30,11,1.4338,1.4338,1.427,1.4274,146
HOG17,2016-11-11 14:00,11,1.428,1.4314,1.428,1.4314,56
HOG17,2016-11-11 14:30,11,1.4317,1.4317,1.4287,1.4287,4
HOG17,2016-11-11 15:00,11,1.4302,1.4302,1.4302,1.4302,1
HOG17,2016-11-11 15:30,11,1.4285,1.4285,1.4263,1.4263,4
HOG17,2016-11-13 17:00,14,1.4295,1.4295,1.4276,1.4276,2
HOG17,2016-11-13 20:00,14,1.4291,1.4291,1.4291,1.4291,1
HOG17,2016-11-13 21:30,14,1.4288,1.4288,1.4273,1.4273,5
HOG17,2016-11-13 23:30,14,1.43,1.431,1.43,1.4309,6
HOG17,2016-11-14 00:00,14,1.4315,1.4315,1.4311,1.4311,6
HOG17,2016-11-14 00:30,14,1.4314,1.4315,1.4313,1.4313,6
HOG17,2016-11-14 02:00,14,1.4352,1.4353,1.4347,1.4347,3
HOG17,2016-11-14 02:30,14,1.4354,1.4355,1.4282,1.4282,16
HOG17,2016-11-14 03:00,14,1.4306,1.4333,1.4291,1.4333,18
HOG17,2016-11-14 03:30,14,1.4343,1.4343,1.4307,1.4307,2
HOG17,2016-11-14 04:00,14,1.4306,1.4314,1.4306,1.4314,3
HOG17,2016-11-14 05:00,14,1.4332,1.4333,1.4211,1.4214,12
HOG17,2016-11-14 05:30,14,1.4217,1.4223,1.4216,1.4223,3
HOG17,2016-11-14 06:00,14,1.4233,1.4237,1.4196,1.4209,18
HOG17,2016-11-14 06:30,14,1.4219,1.4219,1.4193,1.4215,10
HOG17,2016-11-14 07:00,14,1.4233,1.4233,1.4152,1.422,34
HOG17,2016-11-14 07:30,14,1.422,1.4253,1.4205,1.4253,208
HOG17,2016-11-14 08:00,14,1.4253,1.4292,1.4221,1.4253,235
HOG17,2016-11-14 08:30,14,1.4256,1.4281,1.4215,1.4215,215
HOG17,2016-11-14 09:00,14,1.4217,1.4249,1.4194,1.4196,175
HOG17,2016-11-14 09:30,14,1.4191,1.42,1.4137,1.4171,203
HOG17,2016-11-14 10:00,14,1.4159,1.4167,1.4083,1.4083,129
HOG17,2016-11-14 10:30,14,1.4084,1.4096,1.4043,1.4066,289
HOG17,2016-11-14 11:00,14,1.4065,1.4093,1.4057,1.4086,108
HOG17,2016-11-14 11:30,14,1.4084,1.41,1.407,1.4095,158
HOG17,2016-11-14 12:00,14,1.4096,1.4197,1.4091,1.4194,186
HOG17,2016-11-14 12:30,14,1.4195,1.4281,1.4162,1.424,310
HOG17,2016-11-14 13:00,14,1.423,1.4258,1.4144,1.4152,527
HOG17,2016-11-14 13:30,14,1.4149,1.4178,1.4145,1.4176,85
HOG17,2016-11-14 14:00,14,1.4173,1.4173,1.4157,1.4162,43
HOG17,2016-11-14 14:30,14,1.4158,1.4209,1.4156,1.4209,37
HOG17,2016-11-14 15:00,14,1.4208,1.4208,1.4184,1.4184,3
HOG17,2016-11-14 15:30,14,1.4192,1.4201,1.4192,1.4201,2
HOG17,2016-11-14 17:00,15,1.4203,1.4203,1.4154,1.4154,4
HOG17,2016-11-14 19:00,15,1.4206,1.4206,1.4193,1.4193,3
HOG17,2016-11-14 19:30,15,1.4217,1.4218,1.4217,1.4218,3
HOG17,2016-11-14 20:00,15,1.4254,1.4258,1.4254,1.4258,3
HOG17,2016-11-14 20:30,15,1.4276,1.4276,1.4276,1.4276,1
HOG17,2016-11-14 21:00,15,1.4306,1.431,1.4306,1.431,3
HOG17,2016-11-14 21:30,15,1.4298,1.432,1.4298,1.4317,4
HOG17,2016-11-14 22:30,15,1.4303,1.4303,1.4303,1.4303,1
HOG17,2016-11-14 23:30,15,1.4303,1.4303,1.4303,1.4303,1
HOG17,2016-11-15 00:00,15,1.4294,1.4297,1.4294,1.4297,2
HOG17,2016-11-15 00:30,15,1.4281,1.4281,1.4281,1.4281,1
HOG17,2016-11-15 01:30,15,1.4306,1.4306,1.4305,1.4305,2
HOG17,2016-11-15 02:00,15,1.43,1.4348,1.4274,1.4274,15
HOG17,2016-11-15 02:30,15,1.4288,1.4306,1.4284,1.4306,7
HOG17,2016-11-15 03:00,15,1.43,1.4319,1.43,1.4319,19
HOG17,2016-11-15 03:30,15,1.4319,1.4348,1.4319,1.4348,5
HOG17,2016-11-15 04:00,15,1.4347,1.4352,1.4346,1.4352,3
HOG17,2016-11-15 05:00,15,1.4395,1.4395,1.4363,1.437,11
HOG17,2016-11-15 05:30,15,1.4395,1.4533,1.4395,1.4509,57
HOG17,2016-11-15 06:00,15,1.4507,1.4507,1.445,1.4461,17
HOG17,2016-11-15 06:30,15,1.4438,1.4458,1.4427,1.4448,132
HOG17,2016-11-15 07:00,15,1.4447,1.4484,1.4434,1.4447,387
HOG17,2016-11-15 07:30,15,1.445,1.4485,1.443,1.4438,234
HOG17,2016-11-15 08:00,15,1.4429,1.4478,1.439,1.4475,155
HOG17,2016-11-15 08:30,15,1.4491,1.4577,1.4483,1.4549,115
HOG17,2016-11-15 09:00,15,1.4549,1.463,1.4534,1.4579,212
HOG17,2016-11-15 09:30,15,1.4578,1.4578,1.4491,1.4521,143
HOG17,2016-11-15 10:00,15,1.451,1.4585,1.45,1.4579,221
HOG17,2016-11-15 10:30,15,1.4579,1.4634,1.4579,1.4614,247
HOG17,2016-11-15 11:00,15,1.4627,1.4636,1.4573,1.459,206
HOG17,2016-11-15 11:30,15,1.4584,1.4662,1.4578,1.4658,406
HOG17,2016-11-15 12:00,15,1.4655,1.4661,1.4613,1.4613,224
HOG17,2016-11-15 12:30,15,1.4614,1.4668,1.4604,1.4659,127
HOG17,2016-11-15 13:00,15,1.4672,1.4748,1.4643,1.4731,621
HOG17,2016-11-15 13:30,15,1.4726,1.4774,1.4724,1.4752,191
HOG17,2016-11-15 14:00,15,1.4768,1.4776,1.4755,1.4771,67
HOG17,2016-11-15 14:30,15,1.4766,1.4808,1.4733,1.4733,61
HOG17,2016-11-15 15:00,15,1.473,1.4763,1.473,1.4761,55
HOG17,2016-11-15 15:30,15,1.4748,1.4776,1.4658,1.4684,56
HOG17,2016-11-15 17:00,16,1.4718,1.4718,1.4715,1.4715,2
HOG17,2016-11-15 20:30,16,1.4647,1.4647,1.4645,1.4645,3
HOG17,2016-11-15 21:00,16,1.4662,1.468,1.4662,1.468,5
HOG17,2016-11-15 21:30,16,1.4713,1.4714,1.4713,1.4714,4
HOG17,2016-11-15 23:00,16,1.4764,1.477,1.4764,1.477,6
HOG17,2016-11-15 23:30,16,1.4773,1.4773,1.4773,1.4773,1
HOG17,2016-11-16 01:30,16,1.4744,1.4744,1.4744,1.4744,1
HOG17,2016-11-16 02:00,16,1.4759,1.4759,1.4662,1.4662,9
HOG17,2016-11-16 03:00,16,1.463,1.463,1.4602,1.4629,17
HOG17,2016-11-16 03:30,16,1.4651,1.4651,1.4651,1.4651,1
HOG17,2016-11-16 04:00,16,1.4645,1.4658,1.4634,1.4651,17
HOG17,2016-11-16 04:30,16,1.4644,1.4645,1.4623,1.4636,8
HOG17,2016-11-16 05:00,16,1.4595,1.4595,1.459,1.4592,4
HOG17,2016-11-16 05:30,16,1.4605,1.4605,1.4557,1.4557,67
HOG17,2016-11-16 06:00,16,1.456,1.4596,1.4559,1.4593,38
HOG17,2016-11-16 06:30,16,1.4581,1.4628,1.4577,1.4628,6
HOG17,2016-11-16 07:00,16,1.463,1.4644,1.4605,1.4638,67
HOG17,2016-11-16 07:30,16,1.464,1.4662,1.463,1.4639,88
HOG17,2016-11-16 08:00,16,1.4634,1.4689,1.4604,1.4664,515
HOG17,2016-11-16 08:30,16,1.4662,1.4662,1.4601,1.461,447
HOG17,2016-11-16 09:00,16,1.4609,1.4639,1.4588,1.4606,323
HOG17,2016-11-16 09:30,16,1.4598,1.481,1.4528,1.4757,685
HOG17,2016-11-16 10:00,16,1.4763,1.4811,1.4681,1.4691,210
HOG17,2016-11-16 10:30,16,1.4687,1.4705,1.4574,1.464,491
HOG17,2016-11-16 11:00,16,1.4624,1.4688,1.4624,1.4666,331
HOG17,2016-11-16 11:30,16,1.4671,1.4709,1.4661,1.4684,108
HOG17,2016-11-16 12:00,16,1.469,1.4692,1.4642,1.4656,95
HOG17,2016-11-16 12:30,16,1.4651,1.4664,1.4628,1.4662,103
HOG17,2016-11-16 13:00,16,1.4662,1.4685,1.4601,1.4602,325
HOG17,2016-11-16 13:30,16,1.4603,1.4603,1.4547,1.4555,125
HOG17,2016-11-16 14:00,16,1.4562,1.4583,1.4562,1.4583,9
HOG17,2016-11-16 14:30,16,1.4569,1.4582,1.4569,1.4582,29
HOG17,2016-11-16 15:00,16,1.4578,1.4578,1.4565,1.4571,14
HOG17,2016-11-16 15:30,16,1.4564,1.4568,1.4545,1.4549,14
HOG17,2016-11-16 17:00,17,1.4555,1.4563,1.455,1.4563,7
HOG17,2016-11-16 17:30,17,1.4563,1.4564,1.4563,1.4564,5
HOG17,2016-11-16 18:00,17,1.4563,1.4563,1.4558,1.4559,12
HOG17,2016-11-16 18:30,17,1.4559,1.4562,1.4554,1.4554,14
HOG17,2016-11-16 19:00,17,1.4561,1.4567,1.4555,1.4555,28
HOG17,2016-11-16 19:30,17,1.4566,1.4567,1.4554,1.4567,27
HOG17,2016-11-16 20:00,17,1.4578,1.4578,1.4578,1.4578,1
HOG17,2016-11-16 20:30,17,1.4597,1.4597,1.4597,1.4597,1
HOG17,2016-11-16 21:30,17,1.4568,1.4568,1.4568,1.4568,2
HOG17,2016-11-17 00:00,17,1.4585,1.4589,1.4582,1.4589,7
HOG17,2016-11-17 00:30,17,1.4584,1.4606,1.4584,1.4595,20
HOG17,2016-11-17 01:00,17,1.4583,1.4591,1.4581,1.4581,5
HOG17,2016-11-17 01:30,17,1.458,1.458,1.4548,1.455,10
HOG17,2016-11-17 02:00,17,1.4594,1.4639,1.4594,1.4639,6
HOG17,2016-11-17 02:30,17,1.4667,1.4667,1.4667,1.4667,1
HOG17,2016-11-17 03:00,17,1.4647,1.465,1.4631,1.465,17
HOG17,2016-11-17 03:30,17,1.4674,1.4674,1.4642,1.4642,6
HOG17,2016-11-17 04:00,17,1.464,1.4686,1.464,1.4677,18
HOG17,2016-11-17 04:30,17,1.4685,1.4723,1.4669,1.4723,22
HOG17,2016-11-17 05:00,17,1.477,1.4835,1.4762,1.4828,37
HOG17,2016-11-17 05:30,17,1.4827,1.4845,1.4813,1.4837,36
HOG17,2016-11-17 06:00,17,1.4844,1.4886,1.4832,1.488,100
HOG17,2016-11-17 06:30,17,1.4861,1.4894,1.4861,1.4894,11
HOG17,2016-11-17 07:00,17,1.4896,1.49,1.4808,1.4816,61
HOG17,2016-11-17 07:30,17,1.482,1.4845,1.4791,1.483,321
HOG17,2016-11-17 08:00,17,1.4834,1.4906,1.4827,1.4906,325
HOG17,2016-11-17 08:30,17,1.4898,1.4964,1.4879,1.4933,283
HOG17,2016-11-17 09:00,17,1.4942,1.4958,1.4848,1.4858,300
HOG17,2016-11-17 09:30,17,1.4851,1.4851,1.4756,1.4813,211
HOG17,2016-11-17 10:00,17,1.4804,1.4827,1.4693,1.4693,280
HOG17,2016-11-17 10:30,17,1.4695,1.4835,1.4682,1.4833,206
HOG17,2016-11-17 11:00,17,1.4834,1.4867,1.4804,1.4841,169
HOG17,2016-11-17 11:30,17,1.4829,1.4829,1.4759,1.4774,87
HOG17,2016-11-17 12:00,17,1.4766,1.4815,1.4755,1.4811,115
HOG17,2016-11-17 12:30,17,1.4818,1.4819,1.4743,1.4752,96
HOG17,2016-11-17 13:00,17,1.4754,1.4758,1.4648,1.4686,259
HOG17,2016-11-17 13:30,17,1.4684,1.4689,1.4609,1.461,130
HOG17,2016-11-17 14:00,17,1.4609,1.4617,1.46,1.4615,50
HOG17,2016-11-17 14:30,17,1.4623,1.4623,1.4598,1.4598,3
HOG17,2016-11-17 15:00,17,1.4597,1.4608,1.4593,1.46,6
HOG17,2016-11-17 15:30,17,1.46,1.46,1.46,1.46,1
HOG17,2016-11-17 17:00,18,1.4611,1.4621,1.4575,1.4621,37
HOG17,2016-11-17 18:00,18,1.4601,1.4601,1.4601,1.4601,2
HOG17,2016-11-17 18:30,18,1.4601,1.4601,1.4601,1.4601,3
HOG17,2016-11-17 19:00,18,1.4601,1.4601,1.4579,1.4581,7
HOG17,2016-11-17 22:30,18,1.4645,1.4672,1.4643,1.4672,5
HOG17,2016-11-17 23:30,18,1.4655,1.4655,1.4655,1.4655,1
HOG17,2016-11-18 00:30,18,1.4639,1.4639,1.4639,1.4639,1
HOG17,2016-11-18 01:00,18,1.4608,1.4608,1.4607,1.4607,2
HOG17,2016-11-18 01:30,18,1.4598,1.4639,1.4598,1.4639,3
HOG17,2016-11-18 02:00,18,1.466,1.466,1.4554,1.4554,13
HOG17,2016-11-18 02:30,18,1.4552,1.46,1.4552,1.46,6
HOG17,2016-11-18 03:00,18,1.4594,1.467,1.4584,1.4614,46
HOG17,2016-11-18 03:30,18,1.4676,1.468,1.4659,1.4665,9
HOG17,2016-11-18 04:00,18,1.4686,1.4755,1.4678,1.4755,18
HOG17,2016-11-18 04:30,18,1.4734,1.475,1.4734,1.475,3
HOG17,2016-11-18 05:00,18,1.474,1.4755,1.474,1.4755,4
HOG17,2016-11-18 05:30,18,1.479,1.4819,1.479,1.4814,6
HOG17,2016-11-18 06:00,18,1.4789,1.481,1.4776,1.481,12
HOG17,2016-11-18 06:30,18,1.4818,1.4823,1.4799,1.4817,11
HOG17,2016-11-18 07:00,18,1.4822,1.4825,1.4758,1.4816,169
HOG17,2016-11-18 07:30,18,1.4815,1.4827,1.4762,1.4769,155
HOG17,2016-11-18 08:00,18,1.4769,1.4864,1.4761,1.4812,326
HOG17,2016-11-18 08:30,18,1.4812,1.489,1.481,1.4831,353
HOG17,2016-11-18 09:00,18,1.482,1.4825,1.4694,1.4718,371
HOG17,2016-11-18 09:30,18,1.4728,1.4728,1.4635,1.4655,185
HOG17,2016-11-18 10:00,18,1.4655,1.4761,1.4641,1.4751,196
HOG17,2016-11-18 10:30,18,1.4752,1.4783,1.469,1.4707,278
HOG17,2016-11-18 11:00,18,1.471,1.4717,1.4639,1.4705,175
HOG17,2016-11-18 11:30,18,1.4723,1.4778,1.4723,1.4734,179
HOG17,2016-11-18 12:00,18,1.4729,1.4731,1.4662,1.4705,231
HOG17,2016-11-18 12:30,18,1.4711,1.4782,1.4707,1.4732,127
HOG17,2016-11-18 13:00,18,1.4737,1.4831,1.4737,1.481,306
HOG17,2016-11-18 13:30,18,1.4811,1.4814,1.4779,1.4788,54
HOG17,2016-11-18 14:00,18,1.4788,1.4814,1.4784,1.4797,25
HOG17,2016-11-18 14:30,18,1.4794,1.4818,1.4791,1.4818,33
HOG17,2016-11-18 15:00,18,1.4821,1.4821,1.4808,1.4808,11
HOG17,2016-11-18 15:30,18,1.4813,1.4824,1.4813,1.4823,11
HOG17,2016-11-20 17:00,21,1.4905,1.4932,1.4879,1.4905,19
HOG17,2016-11-20 17:30,21,1.4934,1.4944,1.4915,1.4915,10
HOG17,2016-11-20 18:00,21,1.491,1.491,1.4909,1.4909,3
HOG17,2016-11-20 18:30,21,1.4909,1.4917,1.4909,1.4917,10
HOG17,2016-11-20 19:00,21,1.4917,1.4917,1.4905,1.4905,13
HOG17,2016-11-20 19:30,21,1.4911,1.4919,1.4911,1.4912,4
HOG17,2016-11-20 20:00,21,1.4911,1.4923,1.4909,1.4915,9
HOG17,2016-11-20 20:30,21,1.4917,1.4917,1.4917,1.4917,1
HOG17,2016-11-20 21:00,21,1.4941,1.4955,1.4941,1.4949,13
HOG17,2016-11-20 21:30,21,1.4936,1.4936,1.4936,1.4936,1
HOG17,2016-11-20 22:30,21,1.4962,1.4962,1.4962,1.4962,1
HOG17,2016-11-20 23:00,21,1.4965,1.4974,1.4965,1.4971,29
HOG17,2016-11-21 00:00,21,1.4949,1.4949,1.4946,1.4946,3
HOG17,2016-11-21 00:30,21,1.496,1.4971,1.496,1.4971,3
HOG17,2016-11-21 01:00,21,1.4951,1.4951,1.4946,1.4946,17
HOG17,2016-11-21 01:30,21,1.4935,1.4954,1.4935,1.4942,5
HOG17,2016-11-21 02:00,21,1.4984,1.5036,1.4972,1.5006,33
HOG17,2016-11-21 02:30,21,1.4973,1.4984,1.4959,1.4973,11
HOG17,2016-11-21 03:00,21,1.4995,1.4995,1.4989,1.4989,3
HOG17,2016-11-21 03:30,21,1.494,1.494,1.494,1.494,1
HOG17,2016-11-21 04:00,21,1.4999,1.5033,1.4999,1.5033,2
HOG17,2016-11-21 04:30,21,1.5032,1.5078,1.5032,1.5078,20
HOG17,2016-11-21 05:00,21,1.5079,1.5125,1.5072,1.5125,9
HOG17,2016-11-21 05:30,21,1.5136,1.5137,1.5105,1.5109,66
HOG17,2016-11-21 06:00,21,1.5129,1.5135,1.509,1.509,23
HOG17,2016-11-21 06:30,21,1.5099,1.5156,1.5096,1.5146,36
HOG17,2016-11-21 07:00,21,1.5137,1.5175,1.5129,1.5151,79
HOG17,2016-11-21 07:30,21,1.5141,1.5244,1.5141,1.5216,341
HOG17,2016-11-21 08:00,21,1.5218,1.5317,1.5216,1.5287,473
HOG17,2016-11-21 08:30,21,1.5294,1.533,1.5264,1.5291,589
HOG17,2016-11-21 09:00,21,1.5295,1.5347,1.5276,1.5335,242
HOG17,2016-11-21 09:30,21,1.5344,1.5422,1.534,1.5402,365
HOG17,2016-11-21 10:00,21,1.54,1.55,1.5381,1.5474,792
HOG17,2016-11-21 10:30,21,1.5474,1.5483,1.5391,1.544,335
HOG17,2016-11-21 11:00,21,1.546,1.5544,1.5421,1.5532,216
HOG17,2016-11-21 11:30,21,1.5534,1.5573,1.552,1.5545,416
HOG17,2016-11-21 12:00,21,1.5543,1.5581,1.549,1.5491,318
HOG17,2016-11-21 12:30,21,1.5484,1.5505,1.5477,1.5499,210
HOG17,2016-11-21 13:00,21,1.5498,1.5517,1.5439,1.5509,403
HOG17,2016-11-21 13:30,21,1.5501,1.5501,1.5477,1.5499,115
HOG17,2016-11-21 14:00,21,1.5506,1.5554,1.5506,1.5541,41
HOG17,2016-11-21 14:30,21,1.5544,1.557,1.5535,1.5568,33
HOG17,2016-11-21 15:00,21,1.5562,1.5572,1.5534,1.5536,34
HOG17,2016-11-21 15:30,21,1.5546,1.5561,1.5527,1.5538,20
HOG17,2016-11-21 17:00,22,1.5593,1.5625,1.5561,1.5593,57
HOG17,2016-11-21 18:00,22,1.5621,1.5624,1.5621,1.5624,20
HOG17,2016-11-21 18:30,22,1.565,1.5653,1.565,1.5651,8
HOG17,2016-11-21 19:00,22,1.5654,1.5685,1.5654,1.5679,31
HOG17,2016-11-21 20:00,22,1.5656,1.5671,1.5656,1.5671,2
HOG17,2016-11-21 20:30,22,1.5663,1.5663,1.5663,1.5663,1
HOG17,2016-11-21 21:00,22,1.5671,1.5671,1.5636,1.5637,89
HOG17,2016-11-21 21:30,22,1.5639,1.5641,1.5637,1.5641,10
HOG17,2016-11-21 23:00,22,1.5659,1.5659,1.5659,1.5659,1
HOG17,2016-11-22 00:00,22,1.5678,1.5682,1.5651,1.5651,8
HOG17,2016-11-22 00:30,22,1.5667,1.5668,1.5652,1.5652,4
HOG17,2016-11-22 01:00,22,1.5647,1.5647,1.5605,1.5613,76
HOG17,2016-11-22 01:30,22,1.561,1.5637,1.5596,1.5621,38
HOG17,2016-11-22 02:00,22,1.562,1.5621,1.555,1.5567,37
HOG17,2016-11-22 02:30,22,1.5566,1.5606,1.5563,1.5591,46
HOG17,2016-11-22 03:00,22,1.5631,1.5727,1.5624,1.5708,27
HOG17,2016-11-22 03:30,22,1.5698,1.58,1.5698,1.5767,49
HOG17,2016-11-22 04:00,22,1.5781,1.5781,1.5737,1.5765,9
HOG17,2016-11-22 04:30,22,1.5746,1.5746,1.5712,1.5712,3
HOG17,2016-11-22 05:00,22,1.5694,1.5694,1.5624,1.565,15
HOG17,2016-11-22 05:30,22,1.5633,1.5633,1.5597,1.5613,23
HOG17,2016-11-22 06:00,22,1.5564,1.5602,1.5532,1.555,66
HOG17,2016-11-22 06:30,22,1.5575,1.5595,1.5503,1.5503,37
HOG17,2016-11-22 07:00,22,1.5511,1.5562,1.5482,1.551,162
HOG17,2016-11-22 07:30,22,1.5506,1.5584,1.5454,1.5517,361
HOG17,2016-11-22 08:00,22,1.5524,1.5625,1.5518,1.5617,560
HOG17,2016-11-22 08:30,22,1.5613,1.5653,1.5605,1.5651,186
HOG17,2016-11-22 09:00,22,1.565,1.57,1.5557,1.5579,319
HOG17,2016-11-22 09:30,22,1.5578,1.5666,1.557,1.5655,266
HOG17,2016-11-22 10:00,22,1.5656,1.5666,1.5437,1.5454,891
HOG17,2016-11-22 10:30,22,1.5447,1.552,1.5355,1.539,525
HOG17,2016-11-22 11:00,22,1.5397,1.5453,1.5378,1.5412,449
HOG17,2016-11-22 11:30,22,1.5415,1.5431,1.5371,1.5411,192
HOG17,2016-11-22 12:00,22,1.5415,1.5459,1.5411,1.5441,133
HOG17,2016-11-22 12:30,22,1.5464,1.5488,1.5436,1.5458,68
HOG17,2016-11-22 13:00,22,1.5465,1.5574,1.5463,1.5569,478
HOG17,2016-11-22 13:30,22,1.5572,1.5688,1.5564,1.558,232
HOG17,2016-11-22 14:00,22,1.5572,1.5577,1.5544,1.5547,20
HOG17,2016-11-22 14:30,22,1.5573,1.5573,1.5511,1.5511,58
HOG17,2016-11-22 15:00,22,1.552,1.5536,1.5515,1.5535,30
HOG17,2016-11-22 15:30,22,1.5551,1.5553,1.5489,1.5522,89
HOG17,2016-11-22 17:00,23,1.5555,1.5577,1.5555,1.5577,39
HOG17,2016-11-22 17:30,23,1.5577,1.5577,1.5577,1.5577,1
HOG17,2016-11-22 18:00,23,1.5577,1.5579,1.5577,1.5577,10
HOG17,2016-11-22 18:30,23,1.5608,1.5608,1.5608,1.5608,6
HOG17,2016-11-22 19:00,23,1.5608,1.5616,1.5574,1.5578,98
HOG17,2016-11-22 19:30,23,1.5579,1.5584,1.5567,1.5579,11
HOG17,2016-11-22 20:00,23,1.5573,1.5573,1.556,1.556,3
HOG17,2016-11-22 20:30,23,1.5553,1.5553,1.5531,1.5531,7
HOG17,2016-11-22 21:30,23,1.5548,1.5548,1.5548,1.5548,2
HOG17,2016-11-22 22:00,23,1.5546,1.5546,1.5527,1.5529,4
HOG17,2016-11-22 22:30,23,1.5523,1.5523,1.5507,1.5507,4
HOG17,2016-11-22 23:00,23,1.553,1.5544,1.553,1.5544,2
HOG17,2016-11-22 23:30,23,1.5481,1.5484,1.5481,1.5484,9
HOG17,2016-11-23 00:00,23,1.5489,1.5496,1.5489,1.5491,5
HOG17,2016-11-23 00:30,23,1.5518,1.5518,1.5512,1.5513,5
HOG17,2016-11-23 01:00,23,1.553,1.5564,1.553,1.5543,15
HOG17,2016-11-23 01:30,23,1.5541,1.5551,1.5524,1.5531,18
HOG17,2016-11-23 02:00,23,1.5543,1.5578,1.5523,1.5523,26
HOG17,2016-11-23 02:30,23,1.5512,1.5518,1.5494,1.5513,12
HOG17,2016-11-23 03:00,23,1.5543,1.5563,1.5536,1.5563,8
HOG17,2016-11-23 03:30,23,1.5564,1.5577,1.5544,1.5544,14
HOG17,2016-11-23 04:00,23,1.5581,1.5581,1.5574,1.5574,2
HOG17,2016-11-23 05:00,23,1.5564,1.557,1.555,1.557,8
HOG17,2016-11-23 05:30,23,1.5563,1.5563,1.5563,1.5563,1
HOG17,2016-11-23 06:00,23,1.5512,1.5512,1.55,1.55,3
HOG17,2016-11-23 06:30,23,1.5528,1.5559,1.552,1.5528,72
HOG17,2016-11-23 07:00,23,1.5535,1.5557,1.5472,1.5508,144
HOG17,2016-11-23 07:30,23,1.5509,1.5521,1.5442,1.5459,307
HOG17,2016-11-23 08:00,23,1.5462,1.5525,1.5449,1.5517,458
HOG17,2016-11-23 08:30,23,1.5516,1.5628,1.5498,1.5524,439
HOG17,2016-11-23 09:00,23,1.5515,1.5697,1.5514,1.5687,672
HOG17,2016-11-23 09:30,23,1.5697,1.5742,1.5551,1.5578,632
HOG17,2016-11-23 10:00,23,1.5576,1.5637,1.5545,1.5554,447
HOG17,2016-11-23 10:30,23,1.555,1.5605,1.555,1.5603,222
HOG17,2016-11-23 11:00,23,1.5601,1.5627,1.5596,1.5617,251
HOG17,2016-11-23 11:30,23,1.5621,1.5648,1.5609,1.5628,502
HOG17,2016-11-23 12:00,23,1.563,1.5634,1.5555,1.5557,221
HOG17,2016-11-23 12:30,23,1.5553,1.5589,1.554,1.5549,150
HOG17,2016-11-23 13:00,23,1.554,1.5564,1.5473,1.5488,763
HOG17,2016-11-23 13:30,23,1.5486,1.5502,1.5479,1.5487,135
HOG17,2016-11-23 14:00,23,1.5489,1.5512,1.5486,1.5501,34
HOG17,2016-11-23 14:30,23,1.551,1.551,1.549,1.5495,11
HOG17,2016-11-23 15:00,23,1.5497,1.55,1.5493,1.5493,19
HOG17,2016-11-23 15:30,23,1.5482,1.5484,1.548,1.548,4
HOG17,2016-11-23 17:00,25,1.5483,1.5511,1.5483,1.551,20
HOG17,2016-11-23 19:00,25,1.551,1.551,1.551,1.551,6
HOG17,2016-11-23 21:00,25,1.55,1.5507,1.55,1.5507,8
HOG17,2016-11-23 21:30,25,1.55,1.55,1.55,1.55,14
HOG17,2016-11-23 23:00,25,1.55,1.55,1.5493,1.5493,3
HOG17,2016-11-23 23:30,25,1.5498,1.5498,1.5498,1.5498,1
HOG17,2016-11-24 00:00,25,1.5499,1.55,1.5499,1.55,2
HOG17,2016-11-24 00:30,25,1.5524,1.5524,1.5498,1.5498,3
HOG17,2016-11-24 01:00,25,1.5508,1.5532,1.5508,1.5532,2
HOG17,2016-11-24 01:30,25,1.5528,1.5528,1.5493,1.5493,5
HOG17,2016-11-24 02:00,25,1.549,1.5496,1.5453,1.5487,24
HOG17,2016-11-24 02:30,25,1.547,1.5488,1.547,1.5477,19
HOG17,2016-11-24 03:00,25,1.548,1.549,1.5471,1.549,39
HOG17,2016-11-24 03:30,25,1.5495,1.5516,1.5495,1.5516,2
HOG17,2016-11-24 04:00,25,1.5505,1.551,1.547,1.547,3
HOG17,2016-11-24 04:30,25,1.5459,1.5504,1.5459,1.5504,3
HOG17,2016-11-24 05:00,25,1.5507,1.5507,1.5502,1.5502,3
HOG17,2016-11-24 05:30,25,1.5499,1.5523,1.5499,1.5523,2
HOG17,2016-11-24 06:00,25,1.5512,1.5556,1.5512,1.5549,5
HOG17,2016-11-24 06:30,25,1.5512,1.5531,1.5512,1.5527,5
HOG17,2016-11-24 07:00,25,1.5524,1.5525,1.5505,1.5505,16
HOG17,2016-11-24 07:30,25,1.5513,1.5534,1.5513,1.552,27
HOG17,2016-11-24 08:00,25,1.5534,1.5559,1.5527,1.5535,41
HOG17,2016-11-24 08:30,25,1.5539,1.5585,1.5537,1.5561,43
HOG17,2016-11-24 09:00,25,1.5561,1.5587,1.5559,1.5581,62
HOG17,2016-11-24 09:30,25,1.5581,1.5593,1.5558,1.5565,21
HOG17,2016-11-24 10:00,25,1.5564,1.5578,1.551,1.5537,19
HOG17,2016-11-24 10:30,25,1.5517,1.5541,1.5515,1.5515,41
HOG17,2016-11-24 11:00,25,1.552,1.5546,1.5517,1.5528,8
HOG17,2016-11-24 11:30,25,1.5529,1.5556,1.5526,1.5554,10
HOG17,2016-11-24 20:30,25,1.5547,1.5547,1.5547,1.5547,1
HOG17,2016-11-24 21:30,25,1.5485,1.5485,1.5482,1.5482,21
HOG17,2016-11-24 22:00,25,1.5482,1.5482,1.5482,1.5482,25
HOG17,2016-11-24 23:30,25,1.545,1.545,1.5449,1.5449,2
HOG17,2016-11-25 00:00,25,1.5459,1.5459,1.5459,1.5459,1
HOG17,2016-11-25 00:30,25,1.5416,1.5416,1.5384,1.5416,8
HOG17,2016-11-25 01:30,25,1.5385,1.5385,1.5385,1.5385,1
HOG17,2016-11-25 02:00,25,1.5426,1.5427,1.5402,1.5411,5
HOG17,2016-11-25 02:30,25,1.5424,1.5438,1.5384,1.5389,8
HOG17,2016-11-25 03:00,25,1.5348,1.5366,1.5348,1.5366,6
HOG17,2016-11-25 03:30,25,1.5383,1.5383,1.5358,1.5358,3
HOG17,2016-11-25 04:30,25,1.5389,1.541,1.5389,1.541,2
HOG17,2016-11-25 05:30,25,1.5335,1.5335,1.5335,1.5335,1
HOG17,2016-11-25 06:00,25,1.5352,1.5355,1.535,1.5355,4
HOG17,2016-11-25 06:30,25,1.537,1.5406,1.537,1.54,8
HOG17,2016-11-25 07:00,25,1.5401,1.5412,1.5359,1.5394,86
HOG17,2016-11-25 07:30,25,1.5391,1.5416,1.5346,1.5373,96
HOG17,2016-11-25 08:00,25,1.5385,1.5396,1.5295,1.5335,236
HOG17,2016-11-25 08:30,25,1.5343,1.5391,1.5335,1.5377,264
HOG17,2016-11-25 09:00,25,1.5373,1.5375,1.5297,1.5325,323
HOG17,2016-11-25 09:30,25,1.5321,1.5321,1.5163,1.5169,207
HOG17,2016-11-25 10:00,25,1.5164,1.5202,1.512,1.5136,189
HOG17,2016-11-25 10:30,25,1.5137,1.514,1.5058,1.5095,278
HOG17,2016-11-25 11:00,25,1.5087,1.5123,1.5082,1.5089,86
HOG17,2016-11-25 11:30,25,1.5088,1.5141,1.5059,1.512,200
HOG17,2016-11-25 12:00,25,1.5139,1.5139,1.4996,1.4998,111
HOG17,2016-11-25 12:30,25,1.5,1.5011,1.4968,1.4983,322
HOG17,2016-11-27 17:00,28,1.4995,1.4995,1.4883,1.4886,38
HOG17,2016-11-27 17:30,28,1.4798,1.4811,1.4798,1.4811,2
HOG17,2016-11-27 18:00,28,1.4827,1.4827,1.4827,1.4827,1
HOG17,2016-11-27 18:30,28,1.4828,1.4828,1.4804,1.4804,2
HOG17,2016-11-27 19:00,28,1.4855,1.4874,1.4852,1.4852,6
HOG17,2016-11-27 19:30,28,1.487,1.4905,1.487,1.4905,3
HOG17,2016-11-27 20:00,28,1.4925,1.4987,1.4925,1.4987,3
HOG17,2016-11-27 20:30,28,1.501,1.5022,1.5008,1.501,4
HOG17,2016-11-27 21:30,28,1.5054,1.5054,1.5004,1.501,39
HOG17,2016-11-27 22:00,28,1.5024,1.5024,1.501,1.501,15
HOG17,2016-11-28 00:30,28,1.5038,1.5038,1.5037,1.5037,2
HOG17,2016-11-28 01:00,28,1.5038,1.5038,1.4986,1.4986,3
HOG17,2016-11-28 01:30,28,1.496,1.4964,1.496,1.4964,2
HOG17,2016-11-28 02:00,28,1.4919,1.4946,1.485,1.485,9
HOG17,2016-11-28 02:30,28,1.4871,1.4907,1.4871,1.4886,5
HOG17,2016-11-28 03:00,28,1.4894,1.4911,1.4878,1.4909,9
HOG17,2016-11-28 03:30,28,1.4923,1.5016,1.492,1.5016,14
HOG17,2016-11-28 04:00,28,1.5042,1.5085,1.5042,1.5074,3
HOG17,2016-11-28 04:30,28,1.5094,1.5094,1.5049,1.5049,6
HOG17,2016-11-28 05:00,28,1.5046,1.5053,1.499,1.5011,6
HOG17,2016-11-28 05:30,28,1.4979,1.4979,1.4979,1.4979,1
HOG17,2016-11-28 06:00,28,1.4995,1.5049,1.4995,1.5048,19
HOG17,2016-11-28 06:30,28,1.5031,1.5223,1.5031,1.5205,70
HOG17,2016-11-28 07:00,28,1.5219,1.5281,1.5191,1.5216,77
HOG17,2016-11-28 07:30,28,1.5216,1.5301,1.5194,1.5281,314
HOG17,2016-11-28 08:00,28,1.5288,1.5459,1.5288,1.54,785
HOG17,2016-11-28 08:30,28,1.5399,1.5458,1.5333,1.5439,654
HOG17,2016-11-28 09:00,28,1.5441,1.5491,1.5406,1.5461,571
HOG17,2016-11-28 09:30,28,1.5468,1.5512,1.5336,1.535,554
HOG17,2016-11-28 10:00,28,1.5368,1.5453,1.5362,1.5438,479
HOG17,2016-11-28 10:30,28,1.5438,1.5471,1.5402,1.5464,460
HOG17,2016-11-28 11:00,28,1.5472,1.5542,1.5381,1.539,436
HOG17,2016-11-28 11:30,28,1.5389,1.5456,1.5388,1.5423,102
HOG17,2016-11-28 12:00,28,1.5416,1.5484,1.5403,1.5461,423
HOG17,2016-11-28 12:30,28,1.5459,1.5482,1.5431,1.544,285
HOG17,2016-11-28 13:00,28,1.5439,1.5462,1.5414,1.5432,428
HOG17,2016-11-28 13:30,28,1.543,1.543,1.5352,1.5379,184
HOG17,2016-11-28 14:00,28,1.538,1.5427,1.5364,1.539,104
HOG17,2016-11-28 14:30,28,1.5373,1.5373,1.5332,1.5367,80
HOG17,2016-11-28 15:00,28,1.5369,1.5376,1.5367,1.5376,34
HOG17,2016-11-28 15:30,28,1.5371,1.5375,1.5367,1.5369,17
HOG17,2016-11-28 17:00,29,1.5385,1.5394,1.5337,1.5373,83
HOG17,2016-11-28 17:30,29,1.5373,1.5373,1.5373,1.5373,4
HOG17,2016-11-28 18:00,29,1.5373,1.5387,1.5373,1.5387,5
HOG17,2016-11-28 18:30,29,1.5397,1.5401,1.5397,1.5401,7
HOG17,2016-11-28 19:00,29,1.538,1.538,1.5367,1.5367,6
HOG17,2016-11-28 20:00,29,1.5361,1.5361,1.5361,1.5361,1
HOG17,2016-11-28 20:30,29,1.5376,1.5376,1.5376,1.5376,1
HOG17,2016-11-28 21:00,29,1.5375,1.5375,1.5329,1.5329,10
HOG17,2016-11-28 21:30,29,1.5328,1.5328,1.5328,1.5328,1
HOG17,2016-11-28 22:00,29,1.5329,1.5329,1.5329,1.5329,2
HOG17,2016-11-28 23:00,29,1.5351,1.5351,1.5351,1.5351,1
HOG17,2016-11-29 00:30,29,1.5271,1.5284,1.5271,1.5284,9
HOG17,2016-11-29 01:00,29,1.5285,1.5285,1.5256,1.5258,50
HOG17,2016-11-29 01:30,29,1.5256,1.5292,1.525,1.5283,29
HOG17,2016-11-29 02:00,29,1.5268,1.5277,1.5256,1.5267,6
HOG17,2016-11-29 02:30,29,1.5264,1.5303,1.5264,1.5303,6
HOG17,2016-11-29 03:00,29,1.527,1.528,1.5208,1.527,12
HOG17,2016-11-29 03:30,29,1.5285,1.5285,1.5217,1.5221,32
HOG17,2016-11-29 04:00,29,1.5214,1.5214,1.5155,1.5155,35
HOG17,2016-11-29 04:30,29,1.5175,1.5175,1.5138,1.516,17
HOG17,2016-11-29 05:00,29,1.5151,1.5226,1.5151,1.5222,18
HOG17,2016-11-29 05:30,29,1.5215,1.5215,1.5157,1.5163,17
HOG17,2016-11-29 06:00,29,1.5149,1.5149,1.5109,1.5109,16
HOG17,2016-11-29 06:30,29,1.509,1.5121,1.5012,1.5012,105
HOG17,2016-11-29 07:00,29,1.5022,1.5068,1.5022,1.5046,154
HOG17,2016-11-29 07:30,29,1.5045,1.5101,1.4876,1.4945,676
HOG17,2016-11-29 08:00,29,1.4945,1.4979,1.49,1.4975,878
HOG17,2016-11-29 08:30,29,1.4973,1.5025,1.4907,1.4955,490
HOG17,2016-11-29 09:00,29,1.4956,1.505,1.4914,1.499,293
HOG17,2016-11-29 09:30,29,1.4989,1.5007,1.4938,1.4948,229
HOG17,2016-11-29 10:00,29,1.495,1.5,1.4824,1.4977,496
HOG17,2016-11-29 10:30,29,1.4972,1.5001,1.4921,1.499,240
HOG17,2016-11-29 11:00,29,1.5,1.5039,1.4968,1.4981,171
HOG17,2016-11-29 11:30,29,1.4985,1.499,1.4936,1.4975,226
HOG17,2016-11-29 12:00,29,1.4975,1.4995,1.4962,1.4987,186
HOG17,2016-11-29 12:30,29,1.4988,1.5052,1.4988,1.4997,150
HOG17,2016-11-29 13:00,29,1.4999,1.506,1.49,1.4927,670
HOG17,2016-11-29 13:30,29,1.4933,1.4966,1.492,1.4958,191
HOG17,2016-11-29 14:00,29,1.4963,1.4972,1.4948,1.4964,70
HOG17,2016-11-29 14:30,29,1.4961,1.4974,1.495,1.4952,152
HOG17,2016-11-29 15:00,29,1.4965,1.4979,1.4952,1.4967,34
HOG17,2016-11-29 15:30,29,1.4961,1.4977,1.4921,1.4921,147
HOG17,2016-11-29 17:00,30,1.4949,1.4949,1.4918,1.4932,11
HOG17,2016-11-29 17:30,30,1.4917,1.4919,1.4917,1.4919,3
HOG17,2016-11-29 18:00,30,1.4901,1.4901,1.4899,1.4899,2
HOG17,2016-11-29 18:30,30,1.4934,1.4941,1.4934,1.4941,4
HOG17,2016-11-29 19:00,30,1.4941,1.4956,1.4941,1.4956,7
HOG17,2016-11-29 19:30,30,1.4963,1.4964,1.4963,1.4964,4
HOG17,2016-11-29 20:00,30,1.4948,1.4948,1.494,1.4941,16
HOG17,2016-11-29 20:30,30,1.4949,1.4949,1.4949,1.4949,1
HOG17,2016-11-29 21:00,30,1.4954,1.4996,1.4948,1.4948,7
HOG17,2016-11-29 21:30,30,1.4964,1.4986,1.4964,1.4986,8
HOG17,2016-11-29 22:00,30,1.4983,1.4983,1.4983,1.4983,3
HOG17,2016-11-29 22:30,30,1.4975,1.4975,1.4967,1.4967,6
HOG17,2016-11-30 00:00,30,1.4982,1.5022,1.4981,1.5021,10
HOG17,2016-11-30 00:30,30,1.5019,1.5164,1.5018,1.5136,38
HOG17,2016-11-30 01:00,30,1.5113,1.5117,1.5094,1.5099,8
HOG17,2016-11-30 01:30,30,1.5061,1.5083,1.5045,1.5075,25
HOG17,2016-11-30 02:00,30,1.5083,1.5149,1.5075,1.5122,72
HOG17,2016-11-30 02:30,30,1.5113,1.5425,1.5108,1.5383,525
HOG17,2016-11-30 03:00,30,1.5401,1.5636,1.5347,1.5577,282
HOG17,2016-11-30 03:30,30,1.5597,1.5621,1.5495,1.5529,125
HOG17,2016-11-30 04:00,30,1.5572,1.5609,1.5497,1.5572,53
HOG17,2016-11-30 04:30,30,1.5569,1.5758,1.5563,1.5724,217
HOG17,2016-11-30 05:00,30,1.5741,1.5796,1.5711,1.5711,86
HOG17,2016-11-30 05:30,30,1.5719,1.5854,1.5707,1.5834,250
HOG17,2016-11-30 06:00,30,1.5821,1.5895,1.5747,1.5827,248
HOG17,2016-11-30 06:30,30,1.5821,1.5839,1.5566,1.5732,372
HOG17,2016-11-30 07:00,30,1.5746,1.5828,1.5685,1.5696,271
HOG17,2016-11-30 07:30,30,1.5693,1.5812,1.5692,1.5807,381
HOG17,2016-11-30 08:00,30,1.5812,1.588,1.5627,1.5663,1090
HOG17,2016-11-30 08:30,30,1.5647,1.578,1.5647,1.5756,978
HOG17,2016-11-30 09:00,30,1.5751,1.5844,1.5731,1.5805,418
HOG17,2016-11-30 09:30,30,1.5813,1.5813,1.5714,1.5714,961
HOG17,2016-11-30 10:00,30,1.5726,1.5984,1.5718,1.5734,969
HOG17,2016-11-30 10:30,30,1.5726,1.5896,1.5677,1.5884,663
HOG17,2016-11-30 11:00,30,1.5896,1.592,1.586,1.5873,361
HOG17,2016-11-30 11:30,30,1.5876,1.5938,1.5866,1.5891,202
HOG17,2016-11-30 12:00,30,1.5891,1.5911,1.5868,1.5911,176
HOG17,2016-11-30 12:30,30,1.5905,1.6046,1.5905,1.6035,262
HOG17,2016-11-30 13:00,30,1.606,1.6062,1.5853,1.5867,2064
HOG17,2016-11-30 13:30,30,1.5864,1.5881,1.5805,1.5805,562
HOG17,2016-11-30 14:00,30,1.5809,1.5813,1.5729,1.5749,323
HOG17,2016-11-30 14:30,30,1.5745,1.5783,1.572,1.5774,67
HOG17,2016-11-30 15:00,30,1.5784,1.579,1.5748,1.5773,39
HOG17,2016-11-30 15:30,30,1.5773,1.5779,1.5766,1.5771,62
HOG17,2016-11-30 17:00,1,1.5821,1.5821,1.58,1.5821,73
HOG17,2016-11-30 17:30,1,1.5874,1.5874,1.5845,1.5845,13
HOG17,2016-11-30 18:00,1,1.5847,1.5847,1.5847,1.5847,6
HOG17,2016-11-30 18:30,1,1.5854,1.586,1.5842,1.586,27
HOG17,2016-11-30 19:00,1,1.5858,1.5885,1.5845,1.5858,29
HOG17,2016-11-30 19:30,1,1.5848,1.5863,1.584,1.5863,6
HOG17,2016-11-30 20:00,1,1.5885,1.5885,1.5885,1.5885,14
HOG17,2016-11-30 21:30,1,1.5903,1.5936,1.5903,1.5936,3
HOG17,2016-11-30 22:00,1,1.5969,1.5975,1.5969,1.5975,10
HOG17,2016-11-30 22:30,1,1.5984,1.5984,1.5981,1.5981,20
HOG17,2016-11-30 23:00,1,1.5994,1.6015,1.5994,1.5998,26
HOG17,2016-11-30 23:30,1,1.5994,1.6028,1.5985,1.6028,7
HOG17,2016-12-01 00:00,1,1.6035,1.6055,1.602,1.602,21
HOG17,2016-12-01 00:30,1,1.6019,1.6034,1.5991,1.5991,34
HOG17,2016-12-01 01:00,1,1.596,1.5984,1.5938,1.5938,15
HOG17,2016-12-01 01:30,1,1.5931,1.6014,1.5931,1.5977,34
HOG17,2016-12-01 02:00,1,1.5961,1.5966,1.5899,1.5931,115
HOG17,2016-12-01 02:30,1,1.5931,1.5942,1.5866,1.5866,161
HOG17,2016-12-01 03:00,1,1.5872,1.5989,1.5832,1.5989,142
HOG17,2016-12-01 03:30,1,1.5984,1.6073,1.5962,1.6064,175
HOG17,2016-12-01 04:00,1,1.6058,1.6128,1.6047,1.6099,37
HOG17,2016-12-01 04:30,1,1.6096,1.6107,1.6064,1.6106,86
HOG17,2016-12-01 05:00,1,1.6125,1.6163,1.6105,1.6105,34
HOG17,2016-12-01 05:30,1,1.6126,1.6137,1.6073,1.6101,137
HOG17,2016-12-01 06:00,1,1.6112,1.6151,1.6108,1.6135,21
HOG17,2016-12-01 06:30,1,1.6133,1.619,1.6114,1.6167,141
HOG17,2016-12-01 07:00,1,1.6166,1.6255,1.6166,1.6232,330
HOG17,2016-12-01 07:30,1,1.6238,1.6269,1.6218,1.6255,454
HOG17,2016-12-01 08:00,1,1.6255,1.6373,1.625,1.6346,1112
HOG17,2016-12-01 08:30,1,1.6348,1.6371,1.6309,1.6332,777
HOG17,2016-12-01 09:00,1,1.6337,1.6468,1.6337,1.6458,993
HOG17,2016-12-01 09:30,1,1.6463,1.6606,1.6459,1.6603,1553
HOG17,2016-12-01 10:00,1,1.6603,1.6735,1.6574,1.6639,1263
HOG17,2016-12-01 10:30,1,1.6641,1.6667,1.6507,1.6665,752
HOG17,2016-12-01 11:00,1,1.6664,1.6714,1.6617,1.6649,612
HOG17,2016-12-01 11:30,1,1.6651,1.6674,1.6616,1.6667,353
HOG17,2016-12-01 12:00,1,1.6668,1.6711,1.663,1.6658,357
HOG17,2016-12-01 12:30,1,1.6654,1.6673,1.6621,1.6647,384
HOG17,2016-12-01 13:00,1,1.6644,1.671,1.6576,1.6605,675
HOG17,2016-12-01 13:30,1,1.6605,1.6631,1.6548,1.6548,237
HOG17,2016-12-01 14:00,1,1.6552,1.6564,1.6539,1.6539,73
HOG17,2016-12-01 14:30,1,1.6535,1.6557,1.6524,1.6526,50
HOG17,2016-12-01 15:00,1,1.6543,1.6567,1.6528,1.653,115
HOG17,2016-12-01 15:30,1,1.6528,1.6551,1.6528,1.6543,80
HOG17,2016-12-01 17:00,2,1.669,1.669,1.66,1.6622,89
HOG17,2016-12-01 18:00,2,1.6615,1.6615,1.66,1.6605,15
HOG17,2016-12-01 18:30,2,1.6605,1.6605,1.66,1.66,9
HOG17,2016-12-01 19:00,2,1.66,1.6602,1.6559,1.6559,115
HOG17,2016-12-01 19:30,2,1.6557,1.6557,1.6535,1.6535,102
HOG17,2016-12-01 20:00,2,1.6535,1.654,1.6535,1.6535,14
HOG17,2016-12-01 20:30,2,1.6537,1.6537,1.6535,1.6535,14
HOG17,2016-12-01 21:00,2,1.6551,1.6551,1.6535,1.6535,10
HOG17,2016-12-01 21:30,2,1.6535,1.6535,1.6532,1.6532,6
HOG17,2016-12-01 22:00,2,1.6535,1.6535,1.6457,1.6464,44
HOG17,2016-12-01 22:30,2,1.6464,1.6488,1.6464,1.6485,34
HOG17,2016-12-01 23:00,2,1.6484,1.6488,1.648,1.648,30
HOG17,2016-12-01 23:30,2,1.648,1.648,1.6479,1.6479,8
HOG17,2016-12-02 00:30,2,1.6482,1.6564,1.6482,1.6547,7
HOG17,2016-12-02 01:00,2,1.6568,1.6568,1.6536,1.6536,2
HOG17,2016-12-02 01:30,2,1.6531,1.6531,1.6462,1.6468,33
HOG17,2016-12-02 02:00,2,1.6489,1.661,1.6489,1.661,66
HOG17,2016-12-02 02:30,2,1.6587,1.6587,1.6494,1.6544,27
HOG17,2016-12-02 03:00,2,1.6555,1.6604,1.6548,1.6548,69
HOG17,2016-12-02 03:30,2,1.6539,1.6556,1.6521,1.6556,66
HOG17,2016-12-02 04:00,2,1.656,1.656,1.6507,1.6512,27
HOG17,2016-12-02 04:30,2,1.652,1.6521,1.6468,1.6521,90
HOG17,2016-12-02 05:00,2,1.6503,1.6503,1.6426,1.6441,39
HOG17,2016-12-02 05:30,2,1.644,1.6441,1.639,1.6399,20
HOG17,2016-12-02 06:00,2,1.6432,1.6459,1.6432,1.6459,17
HOG17,2016-12-02 06:30,2,1.6458,1.6458,1.637,1.6374,70
HOG17,2016-12-02 07:00,2,1.6395,1.6443,1.6382,1.6432,184
HOG17,2016-12-02 07:30,2,1.6437,1.6514,1.641,1.6509,889
HOG17,2016-12-02 08:00,2,1.6508,1.662,1.6506,1.6611,924
HOG17,2016-12-02 08:30,2,1.6609,1.6678,1.6562,1.6659,545
HOG17,2016-12-02 09:00,2,1.6656,1.6709,1.6621,1.6622,499
HOG17,2016-12-02 09:30,2,1.6623,1.6726,1.6623,1.6678,375
HOG17,2016-12-02 10:00,2,1.6681,1.6737,1.6661,1.6701,462
HOG17,2016-12-02 10:30,2,1.6696,1.6711,1.6639,1.6681,693
HOG17,2016-12-02 11:00,2,1.6686,1.6707,1.6661,1.6668,219
HOG17,2016-12-02 11:30,2,1.667,1.6702,1.667,1.6689,341
HOG17,2016-12-02 12:00,2,1.6693,1.6707,1.6666,1.6705,310
HOG17,2016-12-02 12:30,2,1.6705,1.675,1.6705,1.672,425
HOG17,2016-12-02 13:00,2,1.6723,1.6766,1.6631,1.6729,1035
HOG17,2016-12-02 13:30,2,1.6729,1.6754,1.6715,1.6751,444
HOG17,2016-12-02 14:00,2,1.6743,1.6767,1.6742,1.6745,99
HOG17,2016-12-02 14:30,2,1.6745,1.6745,1.6709,1.6711,122
HOG17,2016-12-02 15:00,2,1.6691,1.671,1.669,1.671,29
HOG17,2016-12-02 15:30,2,1.6709,1.6722,1.6703,1.6722,20
HOG17,2016-12-04 17:00,5,1.6648,1.6648,1.6648,1.6648,1
HOG17,2016-12-04 17:30,5,1.6631,1.6651,1.6627,1.6651,10
HOG17,2016-12-04 18:00,5,1.6643,1.6643,1.6643,1.6643,2
HOG17,2016-12-04 19:00,5,1.6605,1.6605,1.6605,1.6605,1
HOG17,2016-12-04 20:00,5,1.6619,1.6619,1.6619,1.6619,1
HOG17,2016-12-04 21:30,5,1.6634,1.6634,1.6634,1.6634,1
HOG17,2016-12-04 22:00,5,1.6636,1.6636,1.6628,1.6628,5
HOG17,2016-12-04 22:30,5,1.6612,1.6636,1.6612,1.6636,3
HOG17,2016-12-04 23:00,5,1.6684,1.6684,1.6684,1.6684,2
HOG17,2016-12-05 00:00,5,1.6626,1.6626,1.6626,1.6626,1
HOG17,2016-12-05 00:30,5,1.6626,1.663,1.6626,1.6627,3
HOG17,2016-12-05 01:00,5,1.6664,1.6665,1.6645,1.6649,24
HOG17,2016-12-05 01:30,5,1.6654,1.6654,1.661,1.6619,17
HOG17,2016-12-05 02:00,5,1.663,1.6796,1.663,1.6764,57
HOG17,2016-12-05 02:30,5,1.6764,1.6803,1.6721,1.6801,28
HOG17,2016-12-05 03:00,5,1.681,1.6831,1.6791,1.6831,61
HOG17,2016-12-05 03:30,5,1.6839,1.6912,1.6839,1.6862,9
HOG17,2016-12-05 04:00,5,1.6869,1.6893,1.6843,1.6873,20
HOG17,2016-12-05 04:30,5,1.6881,1.6881,1.6881,1.6881,1
HOG17,2016-12-05 05:00,5,1.6875,1.6928,1.6869,1.6926,16
HOG17,2016-12-05 05:30,5,1.69,1.69,1.6877,1.6888,5
HOG17,2016-12-05 06:00,5,1.6835,1.6835,1.6778,1.6778,21
HOG17,2016-12-05 06:30,5,1.678,1.6805,1.6756,1.6803,102
HOG17,2016-12-05 07:00,5,1.6817,1.6856,1.6808,1.6842,93
HOG17,2016-12-05 07:30,5,1.6835,1.6851,1.6773,1.6817,487
HOG17,2016-12-05 08:00,5,1.6817,1.6856,1.6763,1.6833,625
HOG17,2016-12-05 08:30,5,1.6836,1.6891,1.6755,1.6881,589
HOG17,2016-12-05 09:00,5,1.6881,1.6892,1.675,1.6777,596
HOG17,2016-12-05 09:30,5,1.6776,1.6833,1.6775,1.6793,401
HOG17,2016-12-05 10:00,5,1.6797,1.6808,1.6757,1.677,701
HOG17,2016-12-05 10:30,5,1.677,1.6816,1.6762,1.6804,357
HOG17,2016-12-05 11:00,5,1.6807,1.6831,1.6785,1.6804,210
HOG17,2016-12-05 11:30,5,1.6809,1.6821,1.6791,1.6821,280
HOG17,2016-12-05 12:00,5,1.6821,1.6831,1.6816,1.6818,273
HOG17,2016-12-05 12:30,5,1.6821,1.6829,1.6775,1.6775,269
HOG17,2016-12-05 13:00,5,1.678,1.6812,1.6733,1.674,969
HOG17,2016-12-05 13:30,5,1.6743,1.6746,1.6613,1.6613,330
HOG17,2016-12-05 14:00,5,1.6607,1.6664,1.66,1.6643,178
HOG17,2016-12-05 14:30,5,1.6639,1.6654,1.6613,1.6615,137
HOG17,2016-12-05 15:00,5,1.6628,1.6639,1.6622,1.6626,50
HOG17,2016-12-05 15:30,5,1.6626,1.6633,1.6613,1.6613,30
HOG17,2016-12-05 17:00,6,1.6639,1.6649,1.6631,1.6639,48
HOG17,2016-12-05 17:30,6,1.6639,1.6639,1.6638,1.6639,29
HOG17,2016-12-05 18:00,6,1.6639,1.6639,1.6639,1.6639,23
HOG17,2016-12-05 18:30,6,1.6686,1.6686,1.6676,1.6676,3
HOG17,2016-12-05 19:00,6,1.6691,1.6702,1.6691,1.6698,8
HOG17,2016-12-05 20:30,6,1.6708,1.6708,1.6708,1.6708,1
HOG17,2016-12-05 21:00,6,1.6711,1.6711,1.6711,1.6711,2
HOG17,2016-12-05 21:30,6,1.6713,1.6713,1.6713,1.6713,2
HOG17,2016-12-05 22:00,6,1.6696,1.6696,1.6694,1.6694,2
HOG17,2016-12-05 22:30,6,1.6703,1.6703,1.6703,1.6703,1
HOG17,2016-12-06 00:30,6,1.6705,1.6705,1.6705,1.6705,1
HOG17,2016-12-06 01:00,6,1.6687,1.6698,1.6673,1.6673,18
HOG17,2016-12-06 01:30,6,1.6728,1.6728,1.6723,1.6723,2
HOG17,2016-12-06 02:00,6,1.6728,1.6751,1.6649,1.665,25
HOG17,2016-12-06 02:30,6,1.6656,1.6683,1.6655,1.6679,13
HOG17,2016-12-06 03:00,6,1.6699,1.6711,1.6695,1.6695,14
HOG17,2016-12-06 03:30,6,1.6724,1.6742,1.6724,1.6739,5
HOG17,2016-12-06 04:00,6,1.6757,1.6762,1.6743,1.6761,11
HOG17,2016-12-06 04:30,6,1.6763,1.6763,1.6735,1.6752,18
HOG17,2016-12-06 05:00,6,1.6775,1.6775,1.6775,1.6775,7
HOG17,2016-12-06 05:30,6,1.675,1.6775,1.6745,1.6765,16
HOG17,2016-12-06 06:00,6,1.672,1.6739,1.6665,1.6668,36
HOG17,2016-12-06 06:30,6,1.667,1.6691,1.666,1.6674,110
HOG17,2016-12-06 07:00,6,1.6679,1.6688,1.656,1.6572,415
HOG17,2016-12-06 07:30,6,1.6579,1.6589,1.6478,1.6497,517
HOG17,2016-12-06 08:00,6,1.6494,1.6539,1.6458,1.649,688
HOG17,2016-12-06 08:30,6,1.649,1.6601,1.647,1.6549,651
HOG17,2016-12-06 09:00,6,1.6548,1.6565,1.6453,1.6472,512
HOG17,2016-12-06 09:30,6,1.6477,1.6608,1.6477,1.6603,457
HOG17,2016-12-06 10:00,6,1.6602,1.6612,1.6551,1.6578,421
HOG17,2016-12-06 10:30,6,1.6561,1.6583,1.6542,1.6569,251
HOG17,2016-12-06 11:00,6,1.6561,1.6599,1.6553,1.6583,191
HOG17,2016-12-06 11:30,6,1.6587,1.6601,1.6567,1.6575,170
HOG17,2016-12-06 12:00,6,1.6571,1.6571,1.6512,1.6538,281
HOG17,2016-12-06 12:30,6,1.653,1.6565,1.6513,1.6564,284
HOG17,2016-12-06 13:00,6,1.6558,1.6612,1.6526,1.6541,1137
HOG17,2016-12-06 13:30,6,1.6541,1.6557,1.6521,1.6527,206
HOG17,2016-12-06 14:00,6,1.6532,1.6549,1.6507,1.6507,75
HOG17,2016-12-06 14:30,6,1.6518,1.6524,1.6501,1.6505,81
HOG17,2016-12-06 15:00,6,1.6507,1.6509,1.6497,1.6501,46
HOG17,2016-12-06 15:30,6,1.6498,1.6542,1.6496,1.6534,56
HOG17,2016-12-06 17:00,7,1.654,1.6555,1.6539,1.6555,25
HOG17,2016-12-06 17:30,7,1.6576,1.6576,1.6571,1.6571,5
HOG17,2016-12-06 19:00,7,1.6525,1.6525,1.6503,1.6503,12
HOG17,2016-12-06 19:30,7,1.6491,1.6491,1.6453,1.6453,23
HOG17,2016-12-06 20:00,7,1.6457,1.6457,1.643,1.6453,14
HOG17,2016-12-06 20:30,7,1.6455,1.6455,1.6455,1.6455,1
HOG17,2016-12-06 21:00,7,1.6465,1.6465,1.6465,1.6465,1
HOG17,2016-12-06 21:30,7,1.6466,1.6481,1.6466,1.6467,20
HOG17,2016-12-06 22:00,7,1.6485,1.6485,1.6485,1.6485,1
HOG17,2016-12-06 22:30,7,1.6499,1.6499,1.6488,1.6496,8
HOG17,2016-12-06 23:00,7,1.6499,1.6499,1.6481,1.6483,6
HOG17,2016-12-06 23:30,7,1.6483,1.6532,1.6483,1.6532,15
HOG17,2016-12-07 00:30,7,1.6542,1.6542,1.6542,1.6542,1
HOG17,2016-12-07 01:00,7,1.6539,1.6539,1.6505,1.6505,7
HOG17,2016-12-07 01:30,7,1.6515,1.6515,1.6501,1.6502,24
HOG17,2016-12-07 02:00,7,1.651,1.6516,1.6427,1.6447,72
HOG17,2016-12-07 02:30,7,1.6445,1.6464,1.6441,1.6449,32
HOG17,2016-12-07 03:00,7,1.6465,1.6533,1.6439,1.6492,75
HOG17,2016-12-07 03:30,7,1.6483,1.6563,1.6483,1.6562,15
HOG17,2016-12-07 04:00,7,1.6563,1.6583,1.6563,1.6565,44
HOG17,2016-12-07 04:30,7,1.6522,1.6531,1.6522,1.6525,3
HOG17,2016-12-07 05:00,7,1.6527,1.6529,1.652,1.652,7
HOG17,2016-12-07 06:00,7,1.6492,1.6492,1.646,1.6473,20
HOG17,2016-12-07 06:30,7,1.6476,1.6476,1.6449,1.6451,31
HOG17,2016-12-07 07:00,7,1.645,1.6461,1.6389,1.6401,219
HOG17,2016-12-07 07:30,7,1.6404,1.6426,1.6379,1.6406,298
HOG17,2016-12-07 08:00,7,1.6413,1.6432,1.6364,1.6372,473
HOG17,2016-12-07 08:30,7,1.6372,1.645,1.6369,1.6411,527
HOG17,2016-12-07 09:00,7,1.641,1.6484,1.64,1.6428,748
HOG17,2016-12-07 09:30,7,1.6437,1.6495,1.6317,1.6441,1000
HOG17,2016-12-07 10:00,7,1.6442,1.6539,1.6416,1.651,1355
HOG17,2016-12-07 10:30,7,1.6507,1.651,1.6361,1.6396,685
HOG17,2016-12-07 11:00,7,1.6389,1.6455,1.6361,1.6434,586
HOG17,2016-12-07 11:30,7,1.6427,1.6457,1.6405,1.645,272
HOG17,2016-12-07 12:00,7,1.645,1.6539,1.6432,1.6534,422
HOG17,2016-12-07 12:30,7,1.6523,1.6523,1.6461,1.6474,341
HOG17,2016-12-07 13:00,7,1.6472,1.6527,1.6331,1.6355,948
HOG17,2016-12-07 13:30,7,1.6354,1.6366,1.6318,1.6336,601
HOG17,2016-12-07 14:00,7,1.6336,1.6372,1.6329,1.6333,139
HOG17,2016-12-07 14:30,7,1.6334,1.6342,1.6313,1.6313,129
HOG17,2016-12-07 15:00,7,1.6318,1.6327,1.6309,1.6317,50
HOG17,2016-12-07 15:30,7,1.6321,1.6337,1.6303,1.6322,73
HOG17,2016-12-07 17:00,8,1.6331,1.6342,1.6331,1.6342,5
HOG17,2016-12-07 19:00,8,1.6355,1.6355,1.6355,1.6355,1
HOG17,2016-12-07 20:00,8,1.6329,1.6329,1.6329,1.6329,1
HOG17,2016-12-07 20:30,8,1.6321,1.6321,1.6321,1.6321,2
HOG17,2016-12-07 21:00,8,1.6304,1.6304,1.6304,1.6304,1
HOG17,2016-12-07 21:30,8,1.6308,1.6311,1.6308,1.6311,4
HOG17,2016-12-07 22:00,8,1.6318,1.6318,1.6318,1.6318,1
HOG17,2016-12-07 22:30,8,1.6313,1.6324,1.6313,1.6324,5
HOG17,2016-12-07 23:00,8,1.6315,1.6315,1.631,1.6314,7
HOG17,2016-12-08 00:00,8,1.6326,1.6329,1.6278,1.6299,63
HOG17,2016-12-08 00:30,8,1.6287,1.6291,1.6268,1.6268,17
HOG17,2016-12-08 01:00,8,1.6271,1.6311,1.6271,1.6302,7
HOG17,2016-12-08 01:30,8,1.6295,1.6297,1.6271,1.6297,58
HOG17,2016-12-08 02:00,8,1.6275,1.6316,1.6262,1.6306,47
HOG17,2016-12-08 02:30,8,1.6293,1.6321,1.625,1.6321,173
HOG17,2016-12-08 03:00,8,1.6321,1.6331,1.6304,1.6305,79
HOG17,2016-12-08 03:30,8,1.6284,1.6385,1.6284,1.6366,133
HOG17,2016-12-08 04:00,8,1.6353,1.6367,1.6338,1.6365,52
HOG17,2016-12-08 04:30,8,1.6357,1.6391,1.6348,1.6388,81
HOG17,2016-12-08 05:00,8,1.6398,1.6421,1.6384,1.6398,58
HOG17,2016-12-08 05:30,8,1.6391,1.6393,1.6357,1.6357,21
HOG17,2016-12-08 06:00,8,1.6375,1.6377,1.6352,1.6352,19
HOG17,2016-12-08 06:30,8,1.6355,1.6361,1.6318,1.6334,122
HOG17,2016-12-08 07:00,8,1.6336,1.6392,1.633,1.6359,490
HOG17,2016-12-08 07:30,8,1.6377,1.6378,1.6321,1.636,391
HOG17,2016-12-08 08:00,8,1.6357,1.6395,1.6308,1.632,984
HOG17,2016-12-08 08:30,8,1.6316,1.6419,1.6308,1.6355,1103
HOG17,2016-12-08 09:00,8,1.6353,1.6447,1.6315,1.6432,868
HOG17,2016-12-08 09:30,8,1.6436,1.6506,1.6434,1.6454,697
HOG17,2016-12-08 10:00,8,1.6454,1.647,1.6233,1.636,1057
HOG17,2016-12-08 10:30,8,1.6341,1.6384,1.6297,1.6376,313
HOG17,2016-12-08 11:00,8,1.638,1.6417,1.6346,1.6379,562
HOG17,2016-12-08 11:30,8,1.6378,1.6392,1.6352,1.6378,321
HOG17,2016-12-08 12:00,8,1.6382,1.6426,1.637,1.6401,692
HOG17,2016-12-08 12:30,8,1.6392,1.6392,1.6354,1.6377,527
HOG17,2016-12-08 13:00,8,1.6378,1.6436,1.637,1.6405,1183
HOG17,2016-12-08 13:30,8,1.6401,1.6421,1.6399,1.6411,126
HOG17,2016-12-08 14:00,8,1.6413,1.6417,1.6381,1.6381,159
HOG17,2016-12-08 14:30,8,1.6384,1.6392,1.6375,1.6391,93
HOG17,2016-12-08 15:00,8,1.6392,1.6392,1.6371,1.6376,33
HOG17,2016-12-08 15:30,8,1.6383,1.6392,1.6362,1.6364,186
HOG17,2016-12-08 17:00,9,1.6403,1.6403,1.6371,1.6391,15
HOG17,2016-12-08 18:30,9,1.6394,1.6394,1.6394,1.6394,3
HOG17,2016-12-08 19:00,9,1.6371,1.6371,1.6371,1.6371,3
HOG17,2016-12-08 19:30,9,1.6372,1.6377,1.6372,1.6377,21
HOG17,2016-12-08 20:00,9,1.6385,1.6385,1.6385,1.6385,1
HOG17,2016-12-08 20:30,9,1.6379,1.6379,1.635,1.6362,7
HOG17,2016-12-08 21:00,9,1.6358,1.6361,1.6348,1.6361,10
HOG17,2016-12-08 21:30,9,1.6358,1.6366,1.6358,1.6363,9
HOG17,2016-12-08 22:00,9,1.6361,1.6361,1.636,1.636,4
HOG17,2016-12-08 22:30,9,1.6361,1.6384,1.6359,1.6384,8
HOG17,2016-12-08 23:00,9,1.6386,1.6437,1.6386,1.6437,21
HOG17,2016-12-08 23:30,9,1.6422,1.6425,1.6415,1.6417,10
HOG17,2016-12-09 00:00,9,1.642,1.642,1.642,1.642,1
HOG17,2016-12-09 00:30,9,1.6412,1.6412,1.6402,1.6404,6
HOG17,2016-12-09 01:00,9,1.6397,1.6404,1.6377,1.6387,25
HOG17,2016-12-09 01:30,9,1.6387,1.6399,1.6369,1.6371,87
HOG17,2016-12-09 02:00,9,1.6374,1.6459,1.6374,1.6446,21
HOG17,2016-12-09 02:30,9,1.6458,1.6514,1.6458,1.6485,20
HOG17,2016-12-09 03:00,9,1.6454,1.6457,1.6426,1.6426,7
HOG17,2016-12-09 03:30,9,1.6427,1.6427,1.6427,1.6427,1
HOG17,2016-12-09 04:00,9,1.6425,1.6441,1.6422,1.6435,6
HOG17,2016-12-09 04:30,9,1.6454,1.6494,1.6452,1.6493,27
HOG17,2016-12-09 05:00,9,1.6489,1.6504,1.6477,1.6504,10
HOG17,2016-12-09 05:30,9,1.6489,1.6501,1.646,1.6471,82
HOG17,2016-12-09 06:00,9,1.6477,1.6485,1.6453,1.6459,67
HOG17,2016-12-09 06:30,9,1.6444,1.6454,1.641,1.6439,63
HOG17,2016-12-09 07:00,9,1.6443,1.653,1.6443,1.6509,207
HOG17,2016-12-09 07:30,9,1.6511,1.6523,1.6474,1.6487,418
HOG17,2016-12-09 08:00,9,1.6482,1.6539,1.6426,1.648,1010
HOG17,2016-12-09 08:30,9,1.6483,1.6488,1.6412,1.6461,850
HOG17,2016-12-09 09:00,9,1.6457,1.6488,1.6424,1.6448,354
HOG17,2016-12-09 09:30,9,1.6454,1.6521,1.6441,1.6465,276
HOG17,2016-12-09 10:00,9,1.6465,1.6476,1.6419,1.646,373
HOG17,2016-12-09 10:30,9,1.6457,1.6465,1.6416,1.6449,249
HOG17,2016-12-09 11:00,9,1.6455,1.6492,1.6447,1.6486,235
HOG17,2016-12-09 11:30,9,1.6485,1.6496,1.6459,1.6484,440
HOG17,2016-12-09 12:00,9,1.6484,1.6495,1.6462,1.647,236
HOG17,2016-12-09 12:30,9,1.6467,1.6504,1.6454,1.6485,285
HOG17,2016-12-09 13:00,9,1.649,1.6544,1.6477,1.6491,1287
HOG17,2016-12-09 13:30,9,1.6488,1.6537,1.6482,1.6523,286
HOG17,2016-12-09 14:00,9,1.6522,1.6536,1.6512,1.6536,103
HOG17,2016-12-09 14:30,9,1.6532,1.6542,1.6525,1.6538,82
HOG17,2016-12-09 15:00,9,1.6539,1.6539,1.6509,1.6513,77
HOG17,2016-12-09 15:30,9,1.6513,1.652,1.6504,1.652,48
HOG17,2016-12-11 17:00,12,1.6642,1.723,1.6642,1.7173,208
HOG17,2016-12-11 17:30,12,1.7123,1.7123,1.7092,1.7092,12
HOG17,2016-12-11 18:00,12,1.7058,1.7076,1.7001,1.7029,58
HOG17,2016-12-11 18:30,12,1.7029,1.7036,1.7004,1.7022,75
HOG17,2016-12-11 19:00,12,1.7008,1.7043,1.7008,1.7033,18
HOG17,2016-12-11 19:30,12,1.7029,1.7055,1.7028,1.7044,29
HOG17,2016-12-11 20:00,12,1.7044,1.7066,1.704,1.705,27
HOG17,2016-12-11 20:30,12,1.7055,1.7061,1.7055,1.7059,25
HOG17,2016-12-11 21:00,12,1.706,1.7062,1.706,1.7062,6
HOG17,2016-12-11 21:30,12,1.7055,1.7055,1.7052,1.7052,8
HOG17,2016-12-11 22:00,12,1.7053,1.7059,1.7049,1.7049,9
HOG17,2016-12-11 22:30,12,1.7045,1.7045,1.7043,1.7043,2
HOG17,2016-12-11 23:00,12,1.705,1.705,1.7048,1.7048,2
HOG17,2016-12-11 23:30,12,1.7048,1.706,1.7048,1.706,10
HOG17,2016-12-12 00:00,12,1.7057,1.7071,1.7053,1.7071,57
HOG17,2016-12-12 00:30,12,1.7067,1.7069,1.7041,1.7041,33
HOG17,2016-12-12 01:00,12,1.7037,1.7062,1.703,1.7045,42
HOG17,2016-12-12 01:30,12,1.7045,1.707,1.704,1.7058,95
HOG17,2016-12-12 02:00,12,1.7069,1.7173,1.7069,1.7124,192
HOG17,2016-12-12 02:30,12,1.7124,1.721,1.7077,1.7189,124
HOG17,2016-12-12 03:00,12,1.7193,1.72,1.7114,1.7128,58
HOG17,2016-12-12 03:30,12,1.7135,1.7166,1.7124,1.7124,104
HOG17,2016-12-12 04:00,12,1.7134,1.7139,1.7011,1.7025,116
HOG17,2016-12-12 04:30,12,1.7009,1.7096,1.7005,1.7096,66
HOG17,2016-12-12 05:00,12,1.7089,1.7089,1.7053,1.7053,27
HOG17,2016-12-12 05:30,12,1.7044,1.7103,1.7028,1.7103,91
HOG17,2016-12-12 06:00,12,1.7087,1.7113,1.7065,1.7073,87
HOG17,2016-12-12 06:30,12,1.7073,1.7099,1.7055,1.7076,97
HOG17,2016-12-12 07:00,12,1.7076,1.7122,1.7042,1.7044,347
HOG17,2016-12-12 07:30,12,1.7041,1.7057,1.6978,1.6997,814
HOG17,2016-12-12 08:00,12,1.6993,1.7072,1.6928,1.7068,917
HOG17,2016-12-12 08:30,12,1.7078,1.7116,1.7051,1.7104,832
HOG17,2016-12-12 09:00,12,1.711,1.7117,1.7025,1.7051,395
HOG17,2016-12-12 09:30,12,1.7047,1.708,1.7001,1.7024,616
HOG17,2016-12-12 10:00,12,1.7029,1.7029,1.6885,1.6894,624
HOG17,2016-12-12 10:30,12,1.6894,1.6953,1.6816,1.6952,581
HOG17,2016-12-12 11:00,12,1.6959,1.6994,1.6942,1.6981,400
HOG17,2016-12-12 11:30,12,1.6985,1.7008,1.6974,1.6993,316
HOG17,2016-12-12 12:00,12,1.6996,1.7006,1.6979,1.6992,230
HOG17,2016-12-12 12:30,12,1.699,1.7024,1.696,1.6962,184
HOG17,2016-12-12 13:00,12,1.696,1.6963,1.6814,1.6832,687
HOG17,2016-12-12 13:30,12,1.6829,1.685,1.6753,1.6793,317
HOG17,2016-12-12 14:00,12,1.68,1.6807,1.6766,1.6771,57
HOG17,2016-12-12 14:30,12,1.6764,1.6783,1.6731,1.6773,49
HOG17,2016-12-12 15:00,12,1.6761,1.6846,1.6761,1.6842,22
HOG17,2016-12-12 15:30,12,1.6846,1.6847,1.6802,1.6827,51
HOG17,2016-12-12 17:00,13,1.68,1.68,1.68,1.68,2
HOG17,2016-12-12 17:30,13,1.68,1.6818,1.68,1.6818,5
HOG17,2016-12-12 18:00,13,1.6825,1.6832,1.6825,1.6832,2
HOG17,2016-12-12 18:30,13,1.683,1.6847,1.683,1.6847,8
HOG17,2016-12-12 19:00,13,1.6878,1.6899,1.6878,1.6895,23
HOG17,2016-12-12 19:30,13,1.6886,1.6886,1.6885,1.6885,6
HOG17,2016-12-12 20:00,13,1.6874,1.6874,1.6874,1.6874,1
HOG17,2016-12-12 20:30,13,1.6863,1.6863,1.6836,1.6841,9
HOG17,2016-12-12 21:00,13,1.6841,1.6841,1.6838,1.6838,18
HOG17,2016-12-12 21:30,13,1.6834,1.686,1.6834,1.686,11
HOG17,2016-12-12 22:00,13,1.686,1.6861,1.6856,1.6856,4
HOG17,2016-12-12 23:00,13,1.6831,1.6831,1.6831,1.6831,1
HOG17,2016-12-12 23:30,13,1.6811,1.6811,1.6811,1.6811,1
HOG17,2016-12-13 00:00,13,1.6817,1.6817,1.6817,1.6817,1
HOG17,2016-12-13 00:30,13,1.6825,1.6845,1.6825,1.6843,18
HOG17,2016-12-13 01:00,13,1.6855,1.6877,1.685,1.686,7
HOG17,2016-12-13 01:30,13,1.6857,1.687,1.6823,1.6844,26
HOG17,2016-12-13 02:00,13,1.6804,1.6823,1.6792,1.6814,44
HOG17,2016-12-13 02:30,13,1.6828,1.6846,1.6812,1.6813,57
HOG17,2016-12-13 03:00,13,1.6828,1.6866,1.6818,1.6861,92
HOG17,2016-12-13 03:30,13,1.687,1.6937,1.6857,1.692,88
HOG17,2016-12-13 04:00,13,1.692,1.6923,1.6899,1.6899,4
HOG17,2016-12-13 04:30,13,1.6873,1.6887,1.6864,1.6872,59
HOG17,2016-12-13 05:00,13,1.6869,1.692,1.6869,1.6896,254
HOG17,2016-12-13 05:30,13,1.6895,1.6958,1.6877,1.695,169
HOG17,2016-12-13 06:00,13,1.6953,1.7007,1.6953,1.6992,52
HOG17,2016-12-13 06:30,13,1.7003,1.702,1.6975,1.6989,99
HOG17,2016-12-13 07:00,13,1.699,1.699,1.6892,1.6953,581
HOG17,2016-12-13 07:30,13,1.695,1.6951,1.6903,1.6914,464
HOG17,2016-12-13 08:00,13,1.6916,1.6972,1.6908,1.6925,587
HOG17,2016-12-13 08:30,13,1.693,1.693,1.6814,1.69,1019
HOG17,2016-12-13 09:00,13,1.6894,1.6918,1.6845,1.6882,405
HOG17,2016-12-13 09:30,13,1.6877,1.6886,1.6781,1.6861,1037
HOG17,2016-12-13 10:00,13,1.686,1.6948,1.6857,1.688,697
HOG17,2016-12-13 10:30,13,1.6882,1.6962,1.6879,1.6948,406
HOG17,2016-12-13 11:00,13,1.6948,1.7023,1.694,1.6997,691
HOG17,2016-12-13 11:30,13,1.6994,1.7,1.6955,1.6966,640
HOG17,2016-12-13 12:00,13,1.6969,1.6991,1.6948,1.6963,177
HOG17,2016-12-13 12:30,13,1.6956,1.6959,1.6869,1.6894,295
HOG17,2016-12-13 13:00,13,1.6918,1.6931,1.6857,1.6923,782
HOG17,2016-12-13 13:30,13,1.6917,1.692,1.6892,1.6902,226
HOG17,2016-12-13 14:00,13,1.6903,1.6909,1.6882,1.6882,50
HOG17,2016-12-13 14:30,13,1.6878,1.6886,1.6872,1.6886,31
HOG17,2016-12-13 15:00,13,1.6895,1.6897,1.6874,1.6891,57
HOG17,2016-12-13 15:30,13,1.69,1.69,1.6785,1.6815,235
HOG17,2016-12-13 17:00,14,1.6792,1.6802,1.6784,1.6802,7
HOG17,2016-12-13 17:30,14,1.6793,1.6795,1.6786,1.6786,5
HOG17,2016-12-13 18:30,14,1.6758,1.6758,1.6757,1.6757,2
HOG17,2016-12-13 19:00,14,1.6765,1.679,1.6742,1.679,38
HOG17,2016-12-13 19:30,14,1.6791,1.6791,1.6791,1.6791,1
HOG17,2016-12-13 20:00,14,1.6773,1.6773,1.6773,1.6773,1
HOG17,2016-12-13 20:30,14,1.6775,1.6791,1.6775,1.6791,11
HOG17,2016-12-13 21:30,14,1.6792,1.6792,1.6792,1.6792,1
HOG17,2016-12-13 22:00,14,1.6777,1.6777,1.675,1.675,2
HOG17,2016-12-13 22:30,14,1.6763,1.6763,1.6763,1.6763,1
HOG17,2016-12-13 23:00,14,1.6759,1.6759,1.6759,1.6759,1
HOG17,2016-12-14 00:00,14,1.6771,1.6771,1.677,1.677,3
HOG17,2016-12-14 00:30,14,1.678,1.6796,1.678,1.678,6
HOG17,2016-12-14 01:00,14,1.679,1.6821,1.678,1.6788,11
HOG17,2016-12-14 01:30,14,1.6784,1.6799,1.6784,1.6788,6
HOG17,2016-12-14 02:00,14,1.6804,1.6836,1.679,1.6816,109
HOG17,2016-12-14 02:30,14,1.681,1.681,1.678,1.6784,29
HOG17,2016-12-14 03:00,14,1.6783,1.6797,1.6735,1.6766,53
HOG17,2016-12-14 03:30,14,1.6765,1.6803,1.6765,1.6803,5
HOG17,2016-12-14 04:00,14,1.6777,1.684,1.6777,1.6832,17
HOG17,2016-12-14 04:30,14,1.6835,1.6835,1.6807,1.6807,8
HOG17,2016-12-14 05:00,14,1.681,1.681,1.6729,1.6733,78
HOG17,2016-12-14 05:30,14,1.6738,1.6779,1.6738,1.6772,13
HOG17,2016-12-14 06:00,14,1.6774,1.6798,1.6757,1.6786,139
HOG17,2016-12-14 06:30,14,1.6779,1.6808,1.6765,1.6783,91
HOG17,2016-12-14 07:00,14,1.6773,1.678,1.6737,1.6758,196
HOG17,2016-12-14 07:30,14,1.6761,1.6838,1.6756,1.6822,387
HOG17,2016-12-14 08:00,14,1.6824,1.686,1.6812,1.6835,576
HOG17,2016-12-14 08:30,14,1.6834,1.6889,1.6788,1.681,982
HOG17,2016-12-14 09:00,14,1.6808,1.6875,1.6808,1.6839,526
HOG17,2016-12-14 09:30,14,1.6843,1.7056,1.6843,1.6957,1230
HOG17,2016-12-14 10:00,14,1.6956,1.6976,1.6862,1.6868,493
HOG17,2016-12-14 10:30,14,1.6859,1.6895,1.6819,1.6873,352
HOG17,2016-12-14 11:00,14,1.6875,1.6893,1.6864,1.6867,162
HOG17,2016-12-14 11:30,14,1.6869,1.6869,1.6797,1.6814,473
HOG17,2016-12-14 12:00,14,1.6815,1.6842,1.6792,1.6818,269
HOG17,2016-12-14 12:30,14,1.6818,1.6844,1.6759,1.6776,235
HOG17,2016-12-14 13:00,14,1.6769,1.6821,1.6594,1.6608,1962
HOG17,2016-12-14 13:30,14,1.6608,1.6641,1.6552,1.6552,414
HOG17,2016-12-14 14:00,14,1.6553,1.6591,1.6553,1.6576,77
HOG17,2016-12-14 14:30,14,1.658,1.6619,1.6575,1.6618,132
HOG17,2016-12-14 15:00,14,1.6627,1.6629,1.6611,1.6612,51
HOG17,2016-12-14 15:30,14,1.6612,1.6612,1.6562,1.66,60
HOG17,2016-12-14 17:00,15,1.6565,1.664,1.6565,1.664,42
HOG17,2016-12-14 17:30,15,1.6635,1.6639,1.6635,1.6639,2
HOG17,2016-12-14 18:00,15,1.6632,1.6632,1.6628,1.6628,2
HOG17,2016-12-14 18:30,15,1.6632,1.6632,1.6632,1.6632,1
HOG17,2016-12-14 19:00,15,1.6643,1.6661,1.6628,1.6661,55
HOG17,2016-12-14 19:30,15,1.6639,1.6639,1.6625,1.6631,14
HOG17,2016-12-14 20:00,15,1.6631,1.6635,1.6631,1.6635,3
HOG17,2016-12-14 20:30,15,1.6633,1.6636,1.6633,1.6636,2
HOG17,2016-12-14 21:30,15,1.6643,1.6661,1.6643,1.6657,9
HOG17,2016-12-14 22:00,15,1.665,1.6672,1.665,1.6671,24
HOG17,2016-12-14 23:30,15,1.6641,1.6642,1.664,1.6642,6
HOG17,2016-12-15 00:00,15,1.6642,1.6642,1.6635,1.6636,9
HOG17,2016-12-15 00:30,15,1.6652,1.6652,1.6652,1.6652,1
HOG17,2016-12-15 01:00,15,1.6648,1.6677,1.6648,1.6671,10
HOG17,2016-12-15 01:30,15,1.666,1.6667,1.6633,1.6633,13
HOG17,2016-12-15 02:00,15,1.6657,1.6721,1.6657,1.6718,41
HOG17,2016-12-15 02:30,15,1.6712,1.6756,1.6705,1.6756,87
HOG17,2016-12-15 03:00,15,1.6747,1.6758,1.671,1.6717,60
HOG17,2016-12-15 03:30,15,1.6729,1.6754,1.6729,1.6747,14
HOG17,2016-12-15 04:00,15,1.6755,1.6755,1.6711,1.673,28
HOG17,2016-12-15 04:30,15,1.673,1.673,1.6711,1.6715,28
HOG17,2016-12-15 05:00,15,1.6713,1.6738,1.6693,1.6713,44
HOG17,2016-12-15 05:30,15,1.6709,1.6716,1.6686,1.6692,33
HOG17,2016-12-15 06:00,15,1.6691,1.6699,1.6666,1.6674,55
HOG17,2016-12-15 06:30,15,1.6661,1.6698,1.6655,1.6672,27
HOG17,2016-12-15 07:00,15,1.6671,1.6685,1.6564,1.6601,310
HOG17,2016-12-15 07:30,15,1.6603,1.6612,1.6463,1.6501,432
HOG17,2016-12-15 08:00,15,1.6507,1.6536,1.6458,1.649,844
HOG17,2016-12-15 08:30,15,1.6488,1.6579,1.6474,1.6564,1455
HOG17,2016-12-15 09:00,15,1.6562,1.6619,1.6521,1.6608,1036
HOG17,2016-12-15 09:30,15,1.6612,1.6635,1.6549,1.6574,760
HOG17,2016-12-15 10:00,15,1.6581,1.6622,1.648,1.648,651
HOG17,2016-12-15 10:30,15,1.648,1.6573,1.6457,1.6535,315
HOG17,2016-12-15 11:00,15,1.6539,1.6592,1.653,1.6585,327
HOG17,2016-12-15 11:30,15,1.6584,1.6675,1.6578,1.6665,360
HOG17,2016-12-15 12:00,15,1.6675,1.6743,1.6673,1.67,280
HOG17,2016-12-15 12:30,15,1.6696,1.6704,1.6597,1.6618,289
HOG17,2016-12-15 13:00,15,1.6617,1.6654,1.657,1.6615,1388
HOG17,2016-12-15 13:30,15,1.6615,1.665,1.6588,1.6642,332
HOG17,2016-12-15 14:00,15,1.664,1.6658,1.6635,1.6635,100
HOG17,2016-12-15 14:30,15,1.6633,1.6671,1.6632,1.6671,98
HOG17,2016-12-15 15:00,15,1.6669,1.6669,1.6645,1.6657,44
HOG17,2016-12-15 15:30,15,1.6661,1.6665,1.665,1.6654,38
HOG17,2016-12-15 17:00,16,1.6666,1.6685,1.6602,1.6642,34
HOG17,2016-12-15 17:30,16,1.6642,1.6642,1.6641,1.6642,12
HOG17,2016-12-15 18:00,16,1.6642,1.6642,1.6642,1.6642,3
HOG17,2016-12-15 18:30,16,1.6637,1.6637,1.6629,1.6629,2
HOG17,2016-12-15 19:00,16,1.6635,1.6661,1.6635,1.6654,21
HOG17,2016-12-15 19:30,16,1.6649,1.6678,1.6648,1.6673,11
HOG17,2016-12-15 20:00,16,1.6681,1.6683,1.6678,1.6682,9
HOG17,2016-12-15 20:30,16,1.669,1.669,1.6678,1.6681,4
HOG17,2016-12-15 21:00,16,1.6685,1.6693,1.6685,1.6693,3
HOG17,2016-12-15 21:30,16,1.6695,1.6695,1.6692,1.6692,2
HOG17,2016-12-15 22:00,16,1.669,1.6693,1.6684,1.6684,7
HOG17,2016-12-15 22:30,16,1.6693,1.6693,1.6693,1.6693,2
HOG17,2016-12-15 23:00,16,1.6698,1.6698,1.669,1.669,6
HOG17,2016-12-15 23:30,16,1.669,1.669,1.6677,1.6677,14
HOG17,2016-12-16 00:00,16,1.668,1.6691,1.668,1.6691,12
HOG17,2016-12-16 00:30,16,1.6697,1.6697,1.665,1.6652,11
HOG17,2016-12-16 01:00,16,1.6651,1.6656,1.6638,1.6652,9
HOG17,2016-12-16 01:30,16,1.6651,1.6656,1.6608,1.6608,15
HOG17,2016-12-16 02:00,16,1.6632,1.6659,1.6629,1.6639,54
HOG17,2016-12-16 02:30,16,1.6666,1.6676,1.6642,1.6676,15
HOG17,2016-12-16 03:00,16,1.6668,1.6675,1.664,1.664,8
HOG17,2016-12-16 03:30,16,1.6637,1.6637,1.6587,1.6599,32
HOG17,2016-12-16 04:00,16,1.6612,1.6612,1.6531,1.6574,148
HOG17,2016-12-16 04:30,16,1.6567,1.6595,1.6553,1.6575,64
HOG17,2016-12-16 05:00,16,1.6576,1.6639,1.6574,1.6639,34
HOG17,2016-12-16 05:30,16,1.6643,1.6698,1.6627,1.6689,36
HOG17,2016-12-16 06:00,16,1.6703,1.6776,1.6695,1.6755,109
HOG17,2016-12-16 06:30,16,1.6754,1.6757,1.6682,1.6696,74
HOG17,2016-12-16 07:00,16,1.6697,1.6738,1.6685,1.6697,106
HOG17,2016-12-16 07:30,16,1.6708,1.6769,1.6704,1.6735,336
HOG17,2016-12-16 08:00,16,1.674,1.685,1.6698,1.6832,879
HOG17,2016-12-16 08:30,16,1.6833,1.6876,1.6758,1.6869,887
HOG17,2016-12-16 09:00,16,1.6866,1.6894,1.6819,1.6874,561
HOG17,2016-12-16 09:30,16,1.6879,1.6905,1.6822,1.6836,702
HOG17,2016-12-16 10:00,16,1.6848,1.6977,1.6844,1.6945,906
HOG17,2016-12-16 10:30,16,1.6944,1.6985,1.6914,1.6972,562
HOG17,2016-12-16 11:00,16,1.6971,1.6976,1.6895,1.6911,338
HOG17,2016-12-16 11:30,16,1.6907,1.6924,1.6866,1.6885,543
HOG17,2016-12-16 12:00,16,1.6881,1.6953,1.6878,1.6925,345
HOG17,2016-12-16 12:30,16,1.6928,1.6933,1.6903,1.6932,190
HOG17,2016-12-16 13:00,16,1.6928,1.6928,1.6835,1.6918,1384
HOG17,2016-12-16 13:30,16,1.6919,1.695,1.6901,1.6949,418
HOG17,2016-12-16 14:00,16,1.6951,1.6951,1.6906,1.6907,63
HOG17,2016-12-16 14:30,16,1.6915,1.6934,1.6903,1.6919,63
HOG17,2016-12-16 15:00,16,1.6914,1.6923,1.6905,1.6912,49
HOG17,2016-12-16 15:30,16,1.6927,1.6927,1.691,1.6925,4
HOG17,2016-12-18 17:00,19,1.6936,1.6969,1.6928,1.6955,47
HOG17,2016-12-18 17:30,19,1.6959,1.6959,1.6913,1.6924,18
HOG17,2016-12-18 18:00,19,1.692,1.6938,1.692,1.6938,11
HOG17,2016-12-18 18:30,19,1.6951,1.6954,1.6951,1.6954,4
HOG17,2016-12-18 19:00,19,1.6949,1.7017,1.6949,1.7016,82
HOG17,2016-12-18 19:30,19,1.7,1.703,1.7,1.7029,21
HOG17,2016-12-18 20:00,19,1.7038,1.7046,1.6987,1.6995,50
HOG17,2016-12-18 20:30,19,1.6986,1.6995,1.6986,1.6986,4
HOG17,2016-12-18 21:00,19,1.6984,1.6985,1.6978,1.6985,6
HOG17,2016-12-18 21:30,19,1.6994,1.6994,1.698,1.698,7
HOG17,2016-12-18 22:00,19,1.6982,1.6982,1.6982,1.6982,2
HOG17,2016-12-19 00:00,19,1.6984,1.6984,1.6961,1.6961,5
HOG17,2016-12-19 00:30,19,1.6936,1.6937,1.6918,1.6926,19
HOG17,2016-12-19 01:00,19,1.6926,1.6958,1.6926,1.6958,10
HOG17,2016-12-19 01:30,19,1.6954,1.6954,1.6918,1.6953,50
HOG17,2016-12-19 02:00,19,1.6953,1.6995,1.6911,1.6995,90
HOG17,2016-12-19 02:30,19,1.6987,1.6994,1.6954,1.6994,45
HOG17,2016-12-19 03:00,19,1.6984,1.6984,1.6942,1.6958,29
HOG17,2016-12-19 03:30,19,1.6971,1.6974,1.6941,1.696,23
HOG17,2016-12-19 04:00,19,1.696,1.696,1.6921,1.6925,28
HOG17,2016-12-19 04:30,19,1.6913,1.6951,1.6913,1.6945,23
HOG17,2016-12-19 05:00,19,1.6939,1.6967,1.6936,1.6957,48
HOG17,2016-12-19 05:30,19,1.696,1.696,1.6893,1.6908,66
HOG17,2016-12-19 06:00,19,1.691,1.6936,1.6885,1.69,36
HOG17,2016-12-19 06:30,19,1.6896,1.6918,1.6878,1.6878,44
HOG17,2016-12-19 07:00,19,1.6877,1.689,1.6817,1.6859,319
HOG17,2016-12-19 07:30,19,1.6847,1.6864,1.682,1.6859,267
HOG17,2016-12-19 08:00,19,1.6858,1.6885,1.6841,1.6873,476
HOG17,2016-12-19 08:30,19,1.6874,1.6922,1.6829,1.6888,1032
HOG17,2016-12-19 09:00,19,1.6886,1.6937,1.6863,1.691,688
HOG17,2016-12-19 09:30,19,1.6909,1.6942,1.6895,1.6898,892
HOG17,2016-12-19 10:00,19,1.6897,1.6906,1.683,1.6865,475
HOG17,2016-12-19 10:30,19,1.6862,1.691,1.6852,1.6883,294
HOG17,2016-12-19 11:00,19,1.688,1.694,1.6872,1.6934,314
HOG17,2016-12-19 11:30,19,1.6936,1.6948,1.6906,1.6907,352
HOG17,2016-12-19 12:00,19,1.6911,1.6922,1.6883,1.6894,381
HOG17,2016-12-19 12:30,19,1.6891,1.6903,1.6841,1.6864,480
HOG17,2016-12-19 13:00,19,1.686,1.6877,1.6819,1.6868,1497
HOG17,2016-12-19 13:30,19,1.6872,1.6897,1.6865,1.6888,375
HOG17,2016-12-19 14:00,19,1.6886,1.6895,1.6826,1.6844,399
HOG17,2016-12-19 14:30,19,1.6844,1.6844,1.679,1.6791,330
HOG17,2016-12-19 15:00,19,1.6789,1.6809,1.6771,1.6801,157
HOG17,2016-12-19 15:30,19,1.6791,1.6852,1.6791,1.6848,35
HOG17,2016-12-19 17:00,20,1.6867,1.6869,1.6861,1.6863,42
HOG17,2016-12-19 17:30,20,1.6857,1.6865,1.6837,1.6838,45
HOG17,2016-12-19 18:00,20,1.6845,1.6845,1.684,1.684,3
HOG17,2016-12-19 18:30,20,1.6843,1.6843,1.6843,1.6843,1
HOG17,2016-12-19 19:00,20,1.6841,1.6848,1.6834,1.6841,20
HOG17,2016-12-19 20:00,20,1.6826,1.6838,1.6814,1.6814,107
HOG17,2016-12-19 20:30,20,1.6805,1.6816,1.6805,1.6816,7
HOG17,2016-12-19 21:00,20,1.6812,1.6813,1.6811,1.6811,10
HOG17,2016-12-19 22:30,20,1.6816,1.6816,1.6816,1.6816,1
HOG17,2016-12-19 23:00,20,1.6801,1.6804,1.6801,1.6804,2
HOG17,2016-12-19 23:30,20,1.6789,1.68,1.6787,1.68,6
HOG17,2016-12-20 00:00,20,1.6796,1.6805,1.6796,1.6805,8
HOG17,2016-12-20 00:30,20,1.6788,1.6788,1.6778,1.6778,4
HOG17,2016-12-20 01:00,20,1.6784,1.6825,1.6784,1.6815,14
HOG17,2016-12-20 01:30,20,1.6814,1.6825,1.6808,1.6825,50
HOG17,2016-12-20 02:00,20,1.6832,1.6853,1.6818,1.6837,128
HOG17,2016-12-20 02:30,20,1.6828,1.6833,1.6808,1.6815,230
HOG17,2016-12-20 03:00,20,1.6816,1.6861,1.6816,1.6853,109
HOG17,2016-12-20 03:30,20,1.6851,1.6889,1.6851,1.6879,149
HOG17,2016-12-20 04:00,20,1.6883,1.6888,1.6836,1.6857,111
HOG17,2016-12-20 04:30,20,1.6865,1.6883,1.6827,1.6842,234
HOG17,2016-12-20 05:00,20,1.6841,1.691,1.6834,1.6901,127
HOG17,2016-12-20 05:30,20,1.6907,1.6928,1.6895,1.6919,95
HOG17,2016-12-20 06:00,20,1.6922,1.6924,1.6893,1.6899,118
HOG17,2016-12-20 06:30,20,1.6894,1.6924,1.6887,1.6916,278
HOG17,2016-12-20 07:00,20,1.6919,1.696,1.6897,1.6912,436
HOG17,2016-12-20 07:30,20,1.6908,1.6932,1.6888,1.6922,1000
HOG17,2016-12-20 08:00,20,1.6927,1.6996,1.6922,1.6962,1469
HOG17,2016-12-20 08:30,20,1.6962,1.6995,1.6935,1.6942,1060
HOG17,2016-12-20 09:00,20,1.6939,1.698,1.692,1.6954,1312
HOG17,2016-12-20 09:30,20,1.696,1.6972,1.6935,1.6942,997
HOG17,2016-12-20 10:00,20,1.6944,1.6998,1.6933,1.6958,1098
HOG17,2016-12-20 10:30,20,1.6955,1.6964,1.6805,1.6832,1355
HOG17,2016-12-20 11:00,20,1.6826,1.6896,1.6807,1.6876,738
HOG17,2016-12-20 11:30,20,1.6882,1.6889,1.6842,1.6879,526
HOG17,2016-12-20 12:00,20,1.6877,1.6906,1.6858,1.688,491
HOG17,2016-12-20 12:30,20,1.688,1.6892,1.6849,1.6877,475
HOG17,2016-12-20 13:00,20,1.6876,1.6909,1.6864,1.6867,1418
HOG17,2016-12-20 13:30,20,1.6868,1.6894,1.6857,1.686,571
HOG17,2016-12-20 14:00,20,1.6863,1.6894,1.6857,1.689,143
HOG17,2016-12-20 14:30,20,1.6893,1.6904,1.688,1.6898,84
HOG17,2016-12-20 15:00,20,1.6896,1.6907,1.688,1.6907,139
HOG17,2016-12-20 15:30,20,1.6897,1.696,1.6897,1.6932,297
HOG17,2016-12-20 17:00,21,1.6978,1.6978,1.6935,1.6956,33
HOG17,2016-12-20 17:30,21,1.6946,1.696,1.6946,1.695,13
HOG17,2016-12-20 18:00,21,1.6955,1.696,1.6946,1.696,19
HOG17,2016-12-20 18:30,21,1.6963,1.6979,1.695,1.6956,39
HOG17,2016-12-20 19:00,21,1.6962,1.6967,1.6948,1.6965,33
HOG17,2016-12-20 19:30,21,1.6966,1.6976,1.6955,1.6965,20
HOG17,2016-12-20 20:00,21,1.6963,1.6963,1.6946,1.6946,11
HOG17,2016-12-20 20:30,21,1.6938,1.6938,1.6938,1.6938,1
HOG17,2016-12-20 21:00,21,1.6941,1.6941,1.6919,1.6919,17
HOG17,2016-12-20 21:30,21,1.6929,1.6931,1.692,1.6929,19
HOG17,2016-12-20 22:00,21,1.6928,1.6928,1.6926,1.6926,3
HOG17,2016-12-20 22:30,21,1.6928,1.6928,1.6928,1.6928,1
HOG17,2016-12-20 23:30,21,1.6936,1.6936,1.6936,1.6936,1
HOG17,2016-12-21 00:00,21,1.6939,1.6953,1.6939,1.695,11
HOG17,2016-12-21 00:30,21,1.6954,1.696,1.6952,1.6959,19
HOG17,2016-12-21 01:00,21,1.6958,1.6986,1.6952,1.6975,39
HOG17,2016-12-21 01:30,21,1.6973,1.7004,1.697,1.6991,78
HOG17,2016-12-21 02:00,21,1.6992,1.6997,1.6966,1.6997,89
HOG17,2016-12-21 02:30,21,1.6989,1.7002,1.697,1.6971,62
HOG17,2016-12-21 03:00,21,1.6971,1.6981,1.6951,1.6959,39
HOG17,2016-12-21 03:30,21,1.6962,1.6965,1.693,1.6948,53
HOG17,2016-12-21 04:00,21,1.6942,1.6942,1.6922,1.6936,42
HOG17,2016-12-21 04:30,21,1.6928,1.6954,1.6928,1.6946,45
HOG17,2016-12-21 05:00,21,1.6949,1.6974,1.6945,1.695,103
HOG17,2016-12-21 05:30,21,1.6947,1.6962,1.6936,1.696,44
HOG17,2016-12-21 06:00,21,1.696,1.6968,1.6946,1.696,47
HOG17,2016-12-21 06:30,21,1.6956,1.6963,1.6936,1.6936,198
HOG17,2016-12-21 07:00,21,1.6935,1.6962,1.6884,1.6896,635
HOG17,2016-12-21 07:30,21,1.6894,1.6908,1.6867,1.6888,1285
HOG17,2016-12-21 08:00,21,1.6884,1.6943,1.6831,1.6839,1855
HOG17,2016-12-21 08:30,21,1.6838,1.6882,1.6806,1.6866,1298
HOG17,2016-12-21 09:00,21,1.6866,1.6914,1.6845,1.6852,997
HOG17,2016-12-21 09:30,21,1.6853,1.6871,1.6751,1.6787,2088
HOG17,2016-12-21 10:00,21,1.6787,1.686,1.6772,1.6812,1455
HOG17,2016-12-21 10:30,21,1.6808,1.6851,1.6796,1.6811,824
HOG17,2016-12-21 11:00,21,1.6809,1.6825,1.6692,1.6696,808
HOG17,2016-12-21 11:30,21,1.6695,1.6726,1.6691,1.6697,473
HOG17,2016-12-21 12:00,21,1.6699,1.6707,1.6594,1.6622,1482
HOG17,2016-12-21 12:30,21,1.6615,1.6627,1.657,1.6591,1096
HOG17,2016-12-21 13:00,21,1.659,1.6629,1.6587,1.6609,2173
HOG17,2016-12-21 13:30,21,1.6608,1.6631,1.6605,1.6621,513
HOG17,2016-12-21 14:00,21,1.6623,1.663,1.6609,1.6609,143
HOG17,2016-12-21 14:30,21,1.6607,1.6639,1.66,1.6635,337
HOG17,2016-12-21 15:00,21,1.6634,1.6646,1.6627,1.6637,89
HOG17,2016-12-21 15:30,21,1.6631,1.6631,1.656,1.6593,480
HOG17,2016-12-21 17:00,22,1.6602,1.6613,1.6589,1.66,43
HOG17,2016-12-21 17:30,22,1.66,1.6613,1.66,1.6601,12
HOG17,2016-12-21 18:00,22,1.6601,1.661,1.66,1.6603,27
HOG17,2016-12-21 18:30,22,1.6603,1.6603,1.6591,1.6603,10
HOG17,2016-12-21 19:00,22,1.6602,1.6617,1.6602,1.6617,5
HOG17,2016-12-21 19:30,22,1.6611,1.6611,1.6603,1.6606,13
HOG17,2016-12-21 20:00,22,1.6617,1.6629,1.6617,1.6629,11
HOG17,2016-12-21 20:30,22,1.6628,1.6628,1.6614,1.6621,11
HOG17,2016-12-21 21:00,22,1.6621,1.6623,1.6615,1.6623,6
HOG17,2016-12-21 21:30,22,1.6619,1.6619,1.6617,1.6617,3
HOG17,2016-12-21 22:30,22,1.6618,1.6619,1.6618,1.6619,2
HOG17,2016-12-21 23:00,22,1.6616,1.662,1.6601,1.6601,18
HOG17,2016-12-21 23:30,22,1.6592,1.6592,1.6552,1.6568,45
HOG17,2016-12-22 00:00,22,1.656,1.6564,1.656,1.6564,2
HOG17,2016-12-22 00:30,22,1.6568,1.6571,1.6567,1.6567,16
HOG17,2016-12-22 01:00,22,1.6573,1.6593,1.6565,1.6575,34
HOG17,2016-12-22 01:30,22,1.6576,1.6597,1.6554,1.6597,236
HOG17,2016-12-22 02:00,22,1.6596,1.6619,1.6577,1.6602,253
HOG17,2016-12-22 02:30,22,1.6606,1.6636,1.6579,1.6587,127
HOG17,2016-12-22 03:00,22,1.658,1.6596,1.6552,1.6553,139
HOG17,2016-12-22 03:30,22,1.6551,1.6595,1.652,1.6521,185
HOG17,2016-12-22 04:00,22,1.6525,1.6561,1.6522,1.6553,138
HOG17,2016-12-22 04:30,22,1.6553,1.6553,1.6495,1.6505,288
HOG17,2016-12-22 05:00,22,1.6506,1.6506,1.6468,1.6473,279
HOG17,2016-12-22 05:30,22,1.6486,1.6506,1.6473,1.6498,94
HOG17,2016-12-22 06:00,22,1.6496,1.6507,1.6482,1.6493,154
HOG17,2016-12-22 06:30,22,1.6494,1.6494,1.6443,1.6451,386
HOG17,2016-12-22 07:00,22,1.645,1.6526,1.6445,1.6526,623
HOG17,2016-12-22 07:30,22,1.6526,1.656,1.6515,1.6554,603
HOG17,2016-12-22 08:00,22,1.6552,1.6705,1.6552,1.6668,2782
HOG17,2016-12-22 08:30,22,1.667,1.6735,1.6665,1.6712,1543
HOG17,2016-12-22 09:00,22,1.6715,1.6852,1.6715,1.6798,2813
HOG17,2016-12-22 09:30,22,1.6801,1.6868,1.6787,1.6858,1851
HOG17,2016-12-22 10:00,22,1.6861,1.6862,1.6771,1.6786,1569
HOG17,2016-12-22 10:30,22,1.678,1.6821,1.6755,1.681,986
HOG17,2016-12-22 11:00,22,1.6815,1.6832,1.678,1.6826,962
HOG17,2016-12-22 11:30,22,1.683,1.683,1.6794,1.6798,1226
HOG17,2016-12-22 12:00,22,1.6801,1.6838,1.6801,1.6832,763
HOG17,2016-12-22 12:30,22,1.6833,1.6854,1.6815,1.6822,731
HOG17,2016-12-22 13:00,22,1.6817,1.6843,1.6766,1.6789,2180
HOG17,2016-12-22 13:30,22,1.6788,1.6809,1.6774,1.6805,528
HOG17,2016-12-22 14:00,22,1.68,1.68,1.6789,1.6795,69
HOG17,2016-12-22 14:30,22,1.6792,1.6793,1.6741,1.6742,274
HOG17,2016-12-22 15:00,22,1.6742,1.6755,1.6723,1.6753,98
HOG17,2016-12-22 15:30,22,1.6757,1.6777,1.6742,1.6777,55
HOG17,2016-12-22 17:00,23,1.6757,1.6792,1.6743,1.6773,43
HOG17,2016-12-22 17:30,23,1.6774,1.6778,1.6774,1.6778,4
HOG17,2016-12-22 18:00,23,1.676,1.676,1.676,1.676,1
HOG17,2016-12-22 18:30,23,1.6755,1.6762,1.6747,1.6762,17
HOG17,2016-12-22 19:00,23,1.6742,1.6747,1.6742,1.6742,4
HOG17,2016-12-22 20:00,23,1.6748,1.675,1.6748,1.675,2
HOG17,2016-12-22 20:30,23,1.675,1.6756,1.675,1.6756,5
HOG17,2016-12-22 21:00,23,1.6742,1.6742,1.6724,1.6724,31
HOG17,2016-12-22 21:30,23,1.6735,1.6735,1.6721,1.6728,54
HOG17,2016-12-22 22:00,23,1.6738,1.6755,1.6702,1.6713,190
HOG17,2016-12-22 22:30,23,1.6706,1.6727,1.6705,1.6727,31
HOG17,2016-12-22 23:00,23,1.6734,1.674,1.6733,1.674,10
HOG17,2016-12-22 23:30,23,1.6739,1.6739,1.6735,1.6735,7
HOG17,2016-12-23 00:00,23,1.6743,1.6746,1.673,1.6737,19
HOG17,2016-12-23 00:30,23,1.6736,1.6736,1.6723,1.6724,9
HOG17,2016-12-23 01:00,23,1.6727,1.6735,1.6712,1.6721,19
HOG17,2016-12-23 01:30,23,1.6718,1.675,1.6712,1.675,52
HOG17,2016-12-23 02:00,23,1.6743,1.6753,1.6684,1.669,129
HOG17,2016-12-23 02:30,23,1.6689,1.6734,1.668,1.6726,157
HOG17,2016-12-23 03:00,23,1.6721,1.6761,1.6718,1.6744,85
HOG17,2016-12-23 03:30,23,1.6741,1.6759,1.672,1.6733,105
HOG17,2016-12-23 04:00,23,1.6734,1.6759,1.6716,1.6726,79
HOG17,2016-12-23 04:30,23,1.6721,1.6734,1.6707,1.6709,147
HOG17,2016-12-23 05:00,23,1.6703,1.673,1.6696,1.6705,198
HOG17,2016-12-23 05:30,23,1.6705,1.6711,1.6629,1.6633,132
HOG17,2016-12-23 06:00,23,1.663,1.6699,1.6601,1.6671,315
HOG17,2016-12-23 06:30,23,1.6667,1.6698,1.6645,1.667,189
HOG17,2016-12-23 07:00,23,1.6676,1.6697,1.6642,1.6669,239
HOG17,2016-12-23 07:30,23,1.6661,1.6692,1.6652,1.6687,627
HOG17,2016-12-23 08:00,23,1.6684,1.6784,1.6669,1.6777,1682
HOG17,2016-12-23 08:30,23,1.6779,1.6836,1.6755,1.6819,1534
HOG17,2016-12-23 09:00,23,1.6824,1.6866,1.6794,1.6816,1435
HOG17,2016-12-23 09:30,23,1.6822,1.689,1.6812,1.689,1006
HOG17,2016-12-23 10:00,23,1.689,1.6901,1.6848,1.6871,875
HOG17,2016-12-23 10:30,23,1.6868,1.6937,1.6856,1.6931,851
HOG17,2016-12-23 11:00,23,1.6932,1.6948,1.6859,1.688,912
HOG17,2016-12-23 11:30,23,1.6886,1.6906,1.6843,1.686,793
HOG17,2016-12-23 12:00,23,1.6858,1.6858,1.6728,1.6826,3339
HOG17,2016-12-23 12:30,23,1.6828,1.684,1.6791,1.681,701
HOG17,2016-12-23 13:00,23,1.6808,1.6834,1.6793,1.68,794
HOG17,2016-12-23 13:30,23,1.6803,1.682,1.6789,1.6808,248
HOG17,2016-12-23 14:00,23,1.6804,1.6823,1.68,1.6816,81
HOG17,2016-12-23 14:30,23,1.6809,1.6822,1.6798,1.6817,72
HOG17,2016-12-23 15:00,23,1.6821,1.6825,1.6818,1.6823,54
HOG17,2016-12-23 15:30,23,1.6828,1.6849,1.6824,1.6849,21
HOG17,2016-12-26 17:00,27,1.6814,1.6915,1.6814,1.6839,56
HOG17,2016-12-26 17:30,27,1.6844,1.6848,1.6824,1.6845,21
HOG17,2016-12-26 18:00,27,1.6848,1.6857,1.6843,1.6847,15
HOG17,2016-12-26 18:30,27,1.685,1.685,1.685,1.685,1
HOG17,2016-12-26 19:00,27,1.6846,1.6848,1.6813,1.6813,20
HOG17,2016-12-26 19:30,27,1.6807,1.6823,1.6807,1.6822,18
HOG17,2016-12-26 20:00,27,1.6817,1.6817,1.6809,1.6811,6
HOG17,2016-12-26 20:30,27,1.6805,1.6805,1.6795,1.6804,12
HOG17,2016-12-26 21:00,27,1.6796,1.6796,1.6796,1.6796,1
HOG17,2016-12-26 21:30,27,1.6808,1.681,1.6802,1.681,3
HOG17,2016-12-26 22:00,27,1.68,1.68,1.68,1.68,2
HOG17,2016-12-26 22:30,27,1.6809,1.681,1.6801,1.6801,5
HOG17,2016-12-26 23:30,27,1.6791,1.6791,1.6791,1.6791,2
HOG17,2016-12-27 00:00,27,1.6779,1.6779,1.677,1.6771,14
HOG17,2016-12-27 00:30,27,1.6777,1.6777,1.6765,1.6766,10
HOG17,2016-12-27 01:00,27,1.6765,1.6781,1.6763,1.6775,29
HOG17,2016-12-27 01:30,27,1.678,1.681,1.6769,1.6803,57
HOG17,2016-12-27 02:00,27,1.6812,1.6867,1.6808,1.6847,153
HOG17,2016-12-27 02:30,27,1.6842,1.6842,1.6816,1.6818,86
HOG17,2016-12-27 03:00,27,1.6814,1.6818,1.6773,1.6773,73
HOG17,2016-12-27 03:30,27,1.678,1.6815,1.6769,1.6815,69
HOG17,2016-12-27 04:00,27,1.6814,1.6833,1.681,1.6826,94
HOG17,2016-12-27 04:30,27,1.6827,1.6836,1.681,1.6836,124
HOG17,2016-12-27 05:00,27,1.6833,1.6846,1.681,1.6839,123
HOG17,2016-12-27 05:30,27,1.6841,1.6845,1.6822,1.6826,53
HOG17,2016-12-27 06:00,27,1.6834,1.6847,1.6824,1.6828,62
HOG17,2016-12-27 06:30,27,1.6827,1.6828,1.6805,1.6807,297
HOG17,2016-12-27 07:00,27,1.6806,1.6905,1.6795,1.69,376
HOG17,2016-12-27 07:30,27,1.6903,1.6938,1.6882,1.6916,905
HOG17,2016-12-27 08:00,27,1.6916,1.7056,1.6909,1.7017,1845
HOG17,2016-12-27 08:30,27,1.7014,1.7084,1.7012,1.7078,1525
HOG17,2016-12-27 09:00,27,1.708,1.7143,1.7066,1.713,1573
HOG17,2016-12-27 09:30,27,1.713,1.7181,1.7128,1.7157,1500
HOG17,2016-12-27 10:00,27,1.7159,1.7236,1.7158,1.7227,1537
HOG17,2016-12-27 10:30,27,1.7227,1.7294,1.7216,1.7261,1968
HOG17,2016-12-27 11:00,27,1.7268,1.7277,1.7195,1.7209,1059
HOG17,2016-12-27 11:30,27,1.721,1.725,1.7206,1.7236,932
HOG17,2016-12-27 12:00,27,1.7235,1.7251,1.7201,1.7218,961
HOG17,2016-12-27 12:30,27,1.7219,1.724,1.7212,1.7222,754
HOG17,2016-12-27 13:00,27,1.7222,1.7267,1.715,1.7185,3510
HOG17,2016-12-27 13:30,27,1.7188,1.7188,1.7166,1.7168,689
HOG17,2016-12-27 14:00,27,1.7168,1.7185,1.7168,1.7177,165
HOG17,2016-12-27 14:30,27,1.7184,1.7194,1.7166,1.7166,131
HOG17,2016-12-27 15:00,27,1.7168,1.7189,1.7161,1.7185,49
HOG17,2016-12-27 15:30,27,1.7175,1.7198,1.7158,1.7168,72
HOG17,2016-12-27 17:00,28,1.7171,1.7196,1.7146,1.7155,82
HOG17,2016-12-27 17:30,28,1.7157,1.7162,1.7157,1.7162,2
HOG17,2016-12-27 18:00,28,1.7156,1.7156,1.7149,1.7149,3
HOG17,2016-12-27 18:30,28,1.7159,1.7159,1.7153,1.7153,3
HOG17,2016-12-27 19:00,28,1.7155,1.7155,1.7137,1.715,9
HOG17,2016-12-27 19:30,28,1.7157,1.7168,1.7152,1.7164,16
HOG17,2016-12-27 20:00,28,1.718,1.7184,1.717,1.717,12
HOG17,2016-12-27 20:30,28,1.7158,1.7168,1.7157,1.7157,13
HOG17,2016-12-27 21:00,28,1.7164,1.7167,1.7164,1.7167,3
HOG17,2016-12-27 21:30,28,1.7157,1.7168,1.7154,1.7154,6
HOG17,2016-12-27 22:00,28,1.7155,1.7161,1.7134,1.714,19
HOG17,2016-12-27 22:30,28,1.7133,1.7133,1.7133,1.7133,1
HOG17,2016-12-27 23:00,28,1.715,1.715,1.715,1.715,1
HOG17,2016-12-27 23:30,28,1.7152,1.7165,1.7152,1.7165,6
HOG17,2016-12-28 00:00,28,1.7167,1.7167,1.7157,1.7157,3
HOG17,2016-12-28 00:30,28,1.7154,1.7155,1.715,1.7155,16
HOG17,2016-12-28 01:00,28,1.715,1.7161,1.7143,1.7161,15
HOG17,2016-12-28 01:30,28,1.716,1.7191,1.7154,1.7191,108
HOG17,2016-12-28 02:00,28,1.7188,1.727,1.7177,1.7226,147
HOG17,2016-12-28 02:30,28,1.7227,1.7239,1.7206,1.7211,293
HOG17,2016-12-28 03:00,28,1.7221,1.7238,1.7208,1.7238,275
HOG17,2016-12-28 03:30,28,1.7245,1.7276,1.7239,1.727,126
HOG17,2016-12-28 04:00,28,1.727,1.7295,1.7261,1.7283,187
HOG17,2016-12-28 04:30,28,1.7284,1.7294,1.727,1.7294,53
HOG17,2016-12-28 05:00,28,1.7278,1.7282,1.7264,1.7279,80
HOG17,2016-12-28 05:30,28,1.7278,1.7284,1.7267,1.7268,140
HOG17,2016-12-28 06:00,28,1.7265,1.7271,1.7222,1.7238,334
HOG17,2016-12-28 06:30,28,1.724,1.7252,1.7172,1.7181,196
HOG17,2016-12-28 07:00,28,1.718,1.7203,1.7136,1.7185,374
HOG17,2016-12-28 07:30,28,1.718,1.7207,1.7155,1.718,584
HOG17,2016-12-28 08:00,28,1.7186,1.727,1.717,1.725,930
HOG17,2016-12-28 08:30,28,1.7246,1.731,1.7237,1.7279,1127
HOG17,2016-12-28 09:00,28,1.7277,1.7298,1.7228,1.7265,1379
HOG17,2016-12-28 09:30,28,1.7267,1.7309,1.722,1.722,1232
HOG17,2016-12-28 10:00,28,1.722,1.7239,1.7203,1.7213,1217
HOG17,2016-12-28 10:30,28,1.7209,1.7256,1.7209,1.722,769
HOG17,2016-12-28 11:00,28,1.7216,1.7239,1.7206,1.7234,648
HOG17,2016-12-28 11:30,28,1.7233,1.7248,1.7211,1.7245,643
HOG17,2016-12-28 12:00,28,1.7242,1.7275,1.724,1.7274,769
HOG17,2016-12-28 12:30,28,1.7273,1.7322,1.7271,1.7315,708
HOG17,2016-12-28 13:00,28,1.7314,1.7333,1.7151,1.7154,3344
HOG17,2016-12-28 13:30,28,1.7154,1.7175,1.715,1.717,676
HOG17,2016-12-28 14:00,28,1.7167,1.7195,1.7163,1.7185,295
HOG17,2016-12-28 14:30,28,1.718,1.7191,1.7165,1.7191,228
HOG17,2016-12-28 15:00,28,1.7183,1.7195,1.7163,1.7165,85
HOG17,2016-12-28 15:30,28,1.717,1.7172,1.7114,1.7115,275
HOG17,2016-12-28 17:00,29,1.7144,1.7157,1.7118,1.7156,156
HOG17,2016-12-28 17:30,29,1.7157,1.7157,1.7152,1.7156,7
HOG17,2016-12-28 18:00,29,1.7157,1.7158,1.7152,1.7152,6
HOG17,2016-12-28 18:30,29,1.7153,1.716,1.7141,1.716,47
HOG17,2016-12-28 19:00,29,1.7167,1.7183,1.7161,1.7173,17
HOG17,2016-12-28 19:30,29,1.7173,1.7195,1.717,1.7186,45
HOG17,2016-12-28 20:00,29,1.7183,1.7183,1.7175,1.7175,4
HOG17,2016-12-28 20:30,29,1.7181,1.7194,1.7176,1.7194,9
HOG17,2016-12-28 21:00,29,1.7186,1.7186,1.7183,1.7183,9
HOG17,2016-12-28 22:00,29,1.72,1.72,1.7193,1.7193,5
HOG17,2016-12-28 22:30,29,1.7187,1.7187,1.7187,1.7187,2
HOG17,2016-12-28 23:00,29,1.7182,1.7182,1.7171,1.7171,13
HOG17,2016-12-28 23:30,29,1.7171,1.7171,1.7171,1.7171,2
HOG17,2016-12-29 00:00,29,1.7184,1.7193,1.7184,1.7187,3
HOG17,2016-12-29 00:30,29,1.7206,1.7206,1.7206,1.7206,1
HOG17,2016-12-29 01:00,29,1.7218,1.7221,1.7194,1.7194,38
HOG17,2016-12-29 01:30,29,1.7197,1.7204,1.7167,1.7167,101
HOG17,2016-12-29 02:00,29,1.7181,1.7252,1.7181,1.7244,153
HOG17,2016-12-29 02:30,29,1.7242,1.7269,1.7222,1.7222,141
HOG17,2016-12-29 03:00,29,1.7225,1.724,1.721,1.7227,64
HOG17,2016-12-29 03:30,29,1.7219,1.7232,1.7191,1.7215,142
HOG17,2016-12-29 04:00,29,1.7223,1.7259,1.7223,1.7248,87
HOG17,2016-12-29 04:30,29,1.7246,1.7267,1.7239,1.7247,177
HOG17,2016-12-29 05:00,29,1.7249,1.7251,1.7218,1.7231,118
HOG17,2016-12-29 05:30,29,1.7237,1.7255,1.7221,1.7254,48
HOG17,2016-12-29 06:00,29,1.7261,1.7278,1.7242,1.7265,112
HOG17,2016-12-29 06:30,29,1.7269,1.73,1.7262,1.7285,140
HOG17,2016-12-29 07:00,29,1.7285,1.7293,1.7249,1.7254,563
HOG17,2016-12-29 07:30,29,1.7254,1.7265,1.7214,1.7238,676
HOG17,2016-12-29 08:00,29,1.7235,1.7307,1.7235,1.7248,1235
HOG17,2016-12-29 08:30,29,1.7242,1.7302,1.7225,1.7281,1273
HOG17,2016-12-29 09:00,29,1.7278,1.7295,1.7266,1.7295,964
HOG17,2016-12-29 09:30,29,1.7294,1.7346,1.7281,1.7305,1622
HOG17,2016-12-29 10:00,29,1.7309,1.7359,1.724,1.7241,3335
HOG17,2016-12-29 10:30,29,1.7243,1.729,1.7211,1.7232,1868
HOG17,2016-12-29 11:00,29,1.7233,1.7236,1.7172,1.721,1325
HOG17,2016-12-29 11:30,29,1.7205,1.7246,1.7205,1.7246,521
HOG17,2016-12-29 12:00,29,1.7245,1.7262,1.7223,1.7223,577
HOG17,2016-12-29 12:30,29,1.7231,1.7237,1.719,1.7199,620
HOG17,2016-12-29 13:00,29,1.7201,1.7225,1.718,1.7184,2656
HOG17,2016-12-29 13:30,29,1.7187,1.7211,1.7178,1.7188,528
HOG17,2016-12-29 14:00,29,1.7189,1.7192,1.7174,1.7191,96
HOG17,2016-12-29 14:30,29,1.7194,1.7204,1.7179,1.7179,166
HOG17,2016-12-29 15:00,29,1.7181,1.7216,1.7181,1.7209,333
HOG17,2016-12-29 15:30,29,1.721,1.721,1.72,1.7202,67
HOG17,2016-12-29 17:00,30,1.7225,1.7236,1.7198,1.7198,70
HOG17,2016-12-29 17:30,30,1.7198,1.72,1.7186,1.72,51
HOG17,2016-12-29 18:00,30,1.7199,1.7199,1.719,1.7198,9
HOG17,2016-12-29 18:30,30,1.72,1.72,1.7198,1.7199,33
HOG17,2016-12-29 19:00,30,1.72,1.7217,1.7189,1.719,68
HOG17,2016-12-29 19:30,30,1.7196,1.7202,1.7194,1.7197,13
HOG17,2016-12-29 20:00,30,1.7193,1.7201,1.7187,1.7201,14
HOG17,2016-12-29 20:30,30,1.7204,1.7207,1.7178,1.7181,10
HOG17,2016-12-29 21:00,30,1.7181,1.7204,1.7181,1.7197,16
HOG17,2016-12-29 21:30,30,1.7215,1.7222,1.7215,1.7221,18
HOG17,2016-12-29 22:00,30,1.722,1.7239,1.7212,1.7239,41
HOG17,2016-12-29 22:30,30,1.7241,1.7241,1.7217,1.7217,11
HOG17,2016-12-29 23:00,30,1.724,1.7243,1.7231,1.7231,3
HOG17,2016-12-29 23:30,30,1.7229,1.7229,1.7228,1.7228,3
HOG17,2016-12-30 00:00,30,1.7238,1.7246,1.7238,1.7242,4
HOG17,2016-12-30 00:30,30,1.7237,1.7258,1.7234,1.7254,19
HOG17,2016-12-30 01:00,30,1.7247,1.7266,1.7247,1.7253,21
HOG17,2016-12-30 01:30,30,1.7243,1.7268,1.7241,1.7245,72
HOG17,2016-12-30 02:00,30,1.7252,1.7274,1.725,1.727,145
HOG17,2016-12-30 02:30,30,1.7265,1.7265,1.7229,1.7238,95
HOG17,2016-12-30 03:00,30,1.7245,1.7272,1.7241,1.726,61
HOG17,2016-12-30 03:30,30,1.7248,1.7257,1.7236,1.7243,54
HOG17,2016-12-30 04:00,30,1.7238,1.7257,1.7203,1.7207,261
HOG17,2016-12-30 04:30,30,1.7205,1.7222,1.7177,1.718,89
HOG17,2016-12-30 05:00,30,1.7187,1.7189,1.7132,1.7188,193
HOG17,2016-12-30 05:30,30,1.7192,1.7207,1.7178,1.7191,117
HOG17,2016-12-30 06:00,30,1.7184,1.7191,1.7121,1.7163,461
HOG17,2016-12-30 06:30,30,1.7153,1.7167,1.7134,1.7164,231
HOG17,2016-12-30 07:00,30,1.7164,1.7221,1.7157,1.7205,544
HOG17,2016-12-30 07:30,30,1.7205,1.7218,1.7166,1.7173,511
HOG17,2016-12-30 08:00,30,1.7177,1.72,1.7099,1.7145,1904
HOG17,2016-12-30 08:30,30,1.7145,1.7228,1.7133,1.7222,1138
HOG17,2016-12-30 09:00,30,1.7221,1.7227,1.718,1.7189,1019
HOG17,2016-12-30 09:30,30,1.7192,1.7192,1.7143,1.7176,911
HOG17,2016-12-30 10:00,30,1.718,1.7204,1.7171,1.7191,855
HOG17,2016-12-30 10:30,30,1.7191,1.7253,1.719,1.7245,1071
HOG17,2016-12-30 11:00,30,1.7249,1.7257,1.7212,1.7214,924
HOG17,2016-12-30 11:30,30,1.7215,1.7234,1.7205,1.7231,911
HOG17,2016-12-30 12:00,30,1.723,1.7234,1.721,1.7222,654
HOG17,2016-12-30 12:30,30,1.7219,1.7235,1.7181,1.7185,1127
HOG17,2016-12-30 13:00,30,1.7191,1.7305,1.7161,1.7301,4414
HOG17,2016-12-30 13:30,30,1.7303,1.7304,1.7228,1.725,760
HOG17,2016-12-30 14:00,30,1.7247,1.728,1.7246,1.7277,120
HOG17,2016-12-30 14:30,30,1.7278,1.7278,1.7252,1.7258,75
HOG17,2016-12-30 15:00,30,1.7258,1.7274,1.7254,1.7274,51
HOG17,2016-12-30 15:30,30,1.7281,1.7295,1.7271,1.7295,61
HOG17,2017-01-02 17:00,3,1.7313,1.7353,1.7276,1.7321,229
HOG17,2017-01-02 17:30,3,1.7314,1.7321,1.7292,1.7292,20
HOG17,2017-01-02 18:00,3,1.7301,1.7311,1.7301,1.731,14
HOG17,2017-01-02 18:30,3,1.731,1.7314,1.731,1.7312,7
HOG17,2017-01-02 19:00,3,1.7318,1.7389,1.7318,1.7323,136
HOG17,2017-01-02 19:30,3,1.7322,1.7334,1.7321,1.7334,20
HOG17,2017-01-02 20:00,3,1.7332,1.7352,1.7332,1.7352,24
HOG17,2017-01-02 20:30,3,1.7356,1.7358,1.7354,1.7358,19
HOG17,2017-01-02 21:00,3,1.7359,1.7362,1.7327,1.7335,43
HOG17,2017-01-02 21:30,3,1.7335,1.7336,1.7335,1.7336,3
HOG17,2017-01-02 22:00,3,1.7348,1.7353,1.7348,1.7353,18
HOG17,2017-01-02 23:00,3,1.7357,1.7357,1.7351,1.7352,3
HOG17,2017-01-02 23:30,3,1.7354,1.7355,1.7344,1.7353,13
HOG17,2017-01-03 00:00,3,1.7356,1.7362,1.7355,1.7362,8
HOG17,2017-01-03 00:30,3,1.7355,1.7356,1.7347,1.7347,28
HOG17,2017-01-03 01:00,3,1.7345,1.7347,1.7306,1.731,172
HOG17,2017-01-03 01:30,3,1.7311,1.7321,1.7277,1.728,169
HOG17,2017-01-03 02:00,3,1.7274,1.7325,1.7269,1.7311,215
HOG17,2017-01-03 02:30,3,1.7312,1.7414,1.731,1.7399,362
HOG17,2017-01-03 03:00,3,1.74,1.7559,1.7393,1.7555,749
HOG17,2017-01-03 03:30,3,1.7556,1.7647,1.7555,1.7604,670
HOG17,2017-01-03 04:00,3,1.7606,1.7606,1.7554,1.7592,395
HOG17,2017-01-03 04:30,3,1.7581,1.7607,1.757,1.757,280
HOG17,2017-01-03 05:00,3,1.7571,1.7614,1.7564,1.7608,154
HOG17,2017-01-03 05:30,3,1.7609,1.762,1.7579,1.7594,177
HOG17,2017-01-03 06:00,3,1.7597,1.7609,1.7564,1.759,192
HOG17,2017-01-03 06:30,3,1.7589,1.7598,1.7561,1.7573,558
HOG17,2017-01-03 07:00,3,1.7572,1.7591,1.7506,1.7515,960
HOG17,2017-01-03 07:30,3,1.7514,1.7515,1.7421,1.7428,1299
HOG17,2017-01-03 08:00,3,1.7434,1.7551,1.7431,1.7488,2954
HOG17,2017-01-03 08:30,3,1.7487,1.7508,1.7414,1.7469,2067
HOG17,2017-01-03 09:00,3,1.7472,1.7527,1.7409,1.7445,1979
HOG17,2017-01-03 09:30,3,1.7445,1.7449,1.7274,1.7274,3196
HOG17,2017-01-03 10:00,3,1.7265,1.7272,1.6885,1.6933,5861
HOG17,2017-01-03 10:30,3,1.6928,1.6994,1.679,1.6873,3919
HOG17,2017-01-03 11:00,3,1.6876,1.6913,1.6743,1.6829,1995
HOG17,2017-01-03 11:30,3,1.6829,1.6854,1.6788,1.6842,1413
HOG17,2017-01-03 12:00,3,1.6846,1.689,1.6811,1.6864,1107
HOG17,2017-01-03 12:30,3,1.6863,1.6899,1.6836,1.6871,1267
HOG17,2017-01-03 13:00,3,1.6864,1.6918,1.6721,1.6768,5877
HOG17,2017-01-03 13:30,3,1.677,1.6778,1.6742,1.675,1084
HOG17,2017-01-03 14:00,3,1.6749,1.6767,1.6742,1.6767,476
HOG17,2017-01-03 14:30,3,1.6764,1.6856,1.6762,1.6836,483
HOG17,2017-01-03 15:00,3,1.6844,1.6848,1.6819,1.6831,146
HOG17,2017-01-03 15:30,3,1.6831,1.6836,1.6818,1.6836,46
HOG17,2017-01-03 17:00,4,1.68,1.6861,1.6795,1.6861,74
HOG17,2017-01-03 17:30,4,1.687,1.6903,1.687,1.6903,38
HOG17,2017-01-03 18:00,4,1.6903,1.6907,1.6871,1.6871,69
HOG17,2017-01-03 18:30,4,1.6872,1.6883,1.6872,1.6877,7
HOG17,2017-01-03 19:00,4,1.6878,1.6882,1.6858,1.6881,75
HOG17,2017-01-03 19:30,4,1.6885,1.6887,1.6865,1.6866,23
HOG17,2017-01-03 20:00,4,1.6861,1.6863,1.6846,1.6857,64
HOG17,2017-01-03 20:30,4,1.6848,1.6848,1.684,1.684,21
HOG17,2017-01-03 21:00,4,1.6846,1.6853,1.6839,1.684,56
HOG17,2017-01-03 21:30,4,1.6842,1.6858,1.6842,1.6857,32
HOG17,2017-01-03 22:00,4,1.6857,1.6857,1.6849,1.6851,17
HOG17,2017-01-03 22:30,4,1.6852,1.6858,1.6848,1.6858,8
HOG17,2017-01-03 23:00,4,1.6859,1.6859,1.6848,1.6858,10
HOG17,2017-01-03 23:30,4,1.6859,1.686,1.6855,1.6858,4
HOG17,2017-01-04 00:00,4,1.6858,1.6858,1.6843,1.6856,30
HOG17,2017-01-04 00:30,4,1.685,1.6858,1.6843,1.6851,12
HOG17,2017-01-04 01:00,4,1.6849,1.6849,1.6781,1.6796,152
HOG17,2017-01-04 01:30,4,1.6798,1.6837,1.6773,1.6829,163
HOG17,2017-01-04 02:00,4,1.6824,1.6934,1.6818,1.6922,496
HOG17,2017-01-04 02:30,4,1.6918,1.6948,1.6876,1.6876,312
HOG17,2017-01-04 03:00,4,1.6881,1.6892,1.6821,1.6828,311
HOG17,2017-01-04 03:30,4,1.6829,1.6842,1.6779,1.682,445
HOG17,2017-01-04 04:00,4,1.6823,1.6832,1.6761,1.6765,317
HOG17,2017-01-04 04:30,4,1.6764,1.6764,1.6701,1.6707,435
HOG17,2017-01-04 05:00,4,1.6708,1.675,1.6692,1.675,434
HOG17,2017-01-04 05:30,4,1.6751,1.6786,1.6718,1.6785,287
HOG17,2017-01-04 06:00,4,1.6793,1.6828,1.6775,1.6819,257
HOG17,2017-01-04 06:30,4,1.6821,1.6833,1.6779,1.6816,397
HOG17,2017-01-04 07:00,4,1.6816,1.6868,1.6784,1.6842,531
HOG17,2017-01-04 07:30,4,1.6847,1.6857,1.6741,1.6776,1363
HOG17,2017-01-04 08:00,4,1.6776,1.6797,1.6695,1.6701,2570
HOG17,2017-01-04 08:30,4,1.6702,1.6733,1.665,1.6668,2669
HOG17,2017-01-04 09:00,4,1.6667,1.6729,1.6667,1.6681,1596
HOG17,2017-01-04 09:30,4,1.6682,1.6858,1.6674,1.6803,2088
HOG17,2017-01-04 10:00,4,1.6807,1.6874,1.6799,1.6864,1578
HOG17,2017-01-04 10:30,4,1.6866,1.6986,1.6852,1.6928,2308
HOG17,2017-01-04 11:00,4,1.6933,1.695,1.6882,1.6935,1468
HOG17,2017-01-04 11:30,4,1.6936,1.697,1.6914,1.694,686
HOG17,2017-01-04 12:00,4,1.6938,1.696,1.6932,1.6951,432
HOG17,2017-01-04 12:30,4,1.6946,1.6957,1.6915,1.6927,556
HOG17,2017-01-04 13:00,4,1.6924,1.6946,1.6882,1.6937,3076
HOG17,2017-01-04 13:30,4,1.6937,1.6948,1.6899,1.6899,688
HOG17,2017-01-04 14:00,4,1.6896,1.691,1.6886,1.69,289
HOG17,2017-01-04 14:30,4,1.6893,1.6905,1.688,1.6884,293
HOG17,2017-01-04 15:00,4,1.6888,1.6893,1.6873,1.6885,252
HOG17,2017-01-04 15:30,4,1.6884,1.6918,1.6831,1.6871,587
HOG17,2017-01-04 17:00,5,1.6897,1.6897,1.6845,1.6864,81
HOG17,2017-01-04 17:30,5,1.6863,1.6863,1.6854,1.6858,15
HOG17,2017-01-04 18:00,5,1.6857,1.686,1.683,1.6831,46
HOG17,2017-01-04 18:30,5,1.6831,1.6837,1.6829,1.6829,11
HOG17,2017-01-04 19:00,5,1.6831,1.6844,1.6809,1.6823,164
HOG17,2017-01-04 19:30,5,1.6826,1.6826,1.6796,1.6796,46
HOG17,2017-01-04 20:00,5,1.68,1.6816,1.6786,1.6812,52
HOG17,2017-01-04 20:30,5,1.6811,1.6816,1.6803,1.6815,15
HOG17,2017-01-04 21:00,5,1.681,1.6813,1.6806,1.6813,6
HOG17,2017-01-04 21:30,5,1.681,1.6816,1.681,1.6816,3
HOG17,2017-01-04 22:00,5,1.6806,1.6822,1.6806,1.6822,17
HOG17,2017-01-04 22:30,5,1.6818,1.6826,1.6818,1.6826,9
HOG17,2017-01-04 23:00,5,1.6831,1.6843,1.6831,1.6843,31
HOG17,2017-01-04 23:30,5,1.6846,1.6846,1.6829,1.6829,29
HOG17,2017-01-05 00:00,5,1.6828,1.6829,1.6819,1.6829,15
HOG17,2017-01-05 00:30,5,1.6827,1.6833,1.6827,1.6833,18
HOG17,2017-01-05 01:00,5,1.6826,1.6861,1.6817,1.686,95
HOG17,2017-01-05 01:30,5,1.6859,1.6872,1.6825,1.6841,343
HOG17,2017-01-05 02:00,5,1.6831,1.6855,1.6795,1.682,382
HOG17,2017-01-05 02:30,5,1.6825,1.6831,1.6801,1.6823,259
HOG17,2017-01-05 03:00,5,1.6817,1.6823,1.6789,1.6799,214
HOG17,2017-01-05 03:30,5,1.6794,1.6826,1.6782,1.682,95
HOG17,2017-01-05 04:00,5,1.6822,1.6879,1.681,1.6874,377
HOG17,2017-01-05 04:30,5,1.6874,1.6897,1.6856,1.6884,254
HOG17,2017-01-05 05:00,5,1.6881,1.6955,1.6872,1.6948,215
HOG17,2017-01-05 05:30,5,1.6948,1.7041,1.6938,1.7031,398
HOG17,2017-01-05 06:00,5,1.7029,1.7055,1.7005,1.7021,471
HOG17,2017-01-05 06:30,5,1.7021,1.7046,1.7002,1.7019,520
HOG17,2017-01-05 07:00,5,1.7018,1.7029,1.6942,1.6943,864
HOG17,2017-01-05 07:30,5,1.6941,1.6981,1.6922,1.6935,1318
HOG17,2017-01-05 08:00,5,1.6938,1.6995,1.6898,1.6964,1392
HOG17,2017-01-05 08:30,5,1.6961,1.7017,1.6946,1.6994,1347
HOG17,2017-01-05 09:00,5,1.6997,1.7049,1.6976,1.7003,1840
HOG17,2017-01-05 09:30,5,1.7004,1.7004,1.6908,1.6912,1483
HOG17,2017-01-05 10:00,5,1.6887,1.6928,1.6704,1.6715,5310
HOG17,2017-01-05 10:30,5,1.6711,1.6787,1.6702,1.676,2074
HOG17,2017-01-05 11:00,5,1.6757,1.6767,1.6718,1.6757,1208
HOG17,2017-01-05 11:30,5,1.6757,1.6859,1.6754,1.6852,1058
HOG17,2017-01-05 12:00,5,1.6852,1.6918,1.6842,1.6888,1243
HOG17,2017-01-05 12:30,5,1.689,1.689,1.6844,1.6853,727
HOG17,2017-01-05 13:00,5,1.6856,1.6965,1.6856,1.695,2906
HOG17,2017-01-05 13:30,5,1.6952,1.6965,1.6932,1.694,738
HOG17,2017-01-05 14:00,5,1.6941,1.6948,1.6929,1.6941,244
HOG17,2017-01-05 14:30,5,1.6942,1.6952,1.6925,1.6938,210
HOG17,2017-01-05 15:00,5,1.6943,1.6964,1.6933,1.6962,92
HOG17,2017-01-05 15:30,5,1.6962,1.6989,1.6962,1.6966,163
HOG17,2017-01-05 17:00,6,1.6971,1.6985,1.6971,1.6982,13
HOG17,2017-01-05 17:30,6,1.6989,1.6992,1.6982,1.6982,27
HOG17,2017-01-05 18:00,6,1.6969,1.6969,1.6968,1.6968,3
HOG17,2017-01-05 18:30,6,1.6958,1.6966,1.6958,1.6966,5
HOG17,2017-01-05 19:00,6,1.6962,1.6963,1.6952,1.696,23
HOG17,2017-01-05 19:30,6,1.6966,1.697,1.6939,1.6943,19
HOG17,2017-01-05 20:00,6,1.6948,1.6965,1.6947,1.6965,14
HOG17,2017-01-05 20:30,6,1.696,1.696,1.6951,1.6951,11
HOG17,2017-01-05 21:00,6,1.696,1.698,1.6956,1.698,13
HOG17,2017-01-05 21:30,6,1.6982,1.6985,1.6959,1.6959,31
HOG17,2017-01-05 22:00,6,1.6964,1.6965,1.6957,1.6957,10
HOG17,2017-01-05 23:00,6,1.6961,1.6969,1.6961,1.6969,8
HOG17,2017-01-05 23:30,6,1.6958,1.6958,1.6946,1.695,13
HOG17,2017-01-06 00:00,6,1.6945,1.6945,1.6922,1.6922,44
HOG17,2017-01-06 00:30,6,1.6919,1.6942,1.6919,1.6941,24
HOG17,2017-01-06 01:00,6,1.6933,1.6946,1.6927,1.6941,36
HOG17,2017-01-06 01:30,6,1.6931,1.6942,1.6911,1.6922,76
HOG17,2017-01-06 02:00,6,1.692,1.6989,1.6894,1.6988,234
HOG17,2017-01-06 02:30,6,1.6986,1.7039,1.6986,1.7022,355
HOG17,2017-01-06 03:00,6,1.7025,1.7028,1.699,1.7005,188
HOG17,2017-01-06 03:30,6,1.7007,1.7083,1.7007,1.7073,190
HOG17,2017-01-06 04:00,6,1.7077,1.7093,1.7057,1.7073,193
HOG17,2017-01-06 04:30,6,1.7077,1.7137,1.7073,1.7132,366
HOG17,2017-01-06 05:00,6,1.7139,1.7146,1.7101,1.7129,294
HOG17,2017-01-06 05:30,6,1.7129,1.7136,1.7077,1.7109,237
HOG17,2017-01-06 06:00,6,1.7106,1.7126,1.7071,1.7076,277
HOG17,2017-01-06 06:30,6,1.7075,1.7094,1.7072,1.7084,357
HOG17,2017-01-06 07:00,6,1.7084,1.7124,1.7079,1.7098,447
HOG17,2017-01-06 07:30,6,1.7091,1.7105,1.705,1.709,1385
HOG17,2017-01-06 08:00,6,1.7091,1.7115,1.7001,1.7005,2837
HOG17,2017-01-06 08:30,6,1.7004,1.701,1.6907,1.6942,2372
HOG17,2017-01-06 09:00,6,1.694,1.6973,1.6867,1.6881,2028
HOG17,2017-01-06 09:30,6,1.6882,1.6903,1.6847,1.6871,1638
HOG17,2017-01-06 10:00,6,1.6871,1.6968,1.6777,1.6962,2289
HOG17,2017-01-06 10:30,6,1.6964,1.7078,1.6957,1.7065,1849
HOG17,2017-01-06 11:00,6,1.7069,1.7074,1.7005,1.7011,828
HOG17,2017-01-06 11:30,6,1.701,1.7037,1.6988,1.6988,736
HOG17,2017-01-06 12:00,6,1.6986,1.7016,1.6972,1.6984,858
HOG17,2017-01-06 12:30,6,1.698,1.699,1.6931,1.6945,990
HOG17,2017-01-06 13:00,6,1.6945,1.7055,1.692,1.7041,3471
HOG17,2017-01-06 13:30,6,1.7042,1.7043,1.7001,1.7003,801
HOG17,2017-01-06 14:00,6,1.7003,1.7005,1.6971,1.6982,311
HOG17,2017-01-06 14:30,6,1.6983,1.6988,1.6957,1.696,293
HOG17,2017-01-06 15:00,6,1.6963,1.6976,1.6952,1.6974,126
HOG17,2017-01-06 15:30,6,1.6975,1.6985,1.696,1.6985,36
HOG17,2017-01-08 17:00,9,1.7011,1.7023,1.6984,1.702,58
HOG17,2017-01-08 17:30,9,1.7021,1.7022,1.7018,1.7019,4
HOG17,2017-01-08 18:00,9,1.7017,1.7021,1.7015,1.7021,8
HOG17,2017-01-08 18:30,9,1.7025,1.7031,1.7024,1.7024,16
HOG17,2017-01-08 19:00,9,1.7023,1.7023,1.7,1.7002,20
HOG17,2017-01-08 19:30,9,1.7001,1.7002,1.6986,1.6996,16
HOG17,2017-01-08 20:00,9,1.7003,1.7017,1.7002,1.7002,10
HOG17,2017-01-08 20:30,9,1.7011,1.7019,1.7008,1.7016,41
HOG17,2017-01-08 21:00,9,1.7018,1.7019,1.7003,1.7003,30
HOG17,2017-01-08 21:30,9,1.701,1.701,1.6997,1.6997,2
HOG17,2017-01-08 22:00,9,1.6995,1.6995,1.6985,1.6989,16
HOG17,2017-01-08 22:30,9,1.6983,1.6985,1.6978,1.6978,19
HOG17,2017-01-08 23:00,9,1.6978,1.6978,1.6961,1.6964,35
HOG17,2017-01-08 23:30,9,1.6962,1.6971,1.6959,1.696,20
HOG17,2017-01-09 00:00,9,1.6962,1.6964,1.6962,1.6964,2
HOG17,2017-01-09 00:30,9,1.6973,1.6985,1.6973,1.6975,11
HOG17,2017-01-09 01:00,9,1.6973,1.6979,1.6973,1.6979,5
HOG17,2017-01-09 01:30,9,1.6958,1.6963,1.6927,1.6951,101
HOG17,2017-01-09 02:00,9,1.6946,1.6975,1.6919,1.6969,123
HOG17,2017-01-09 02:30,9,1.6972,1.7004,1.695,1.6951,184
HOG17,2017-01-09 03:00,9,1.6955,1.6956,1.6827,1.6834,396
HOG17,2017-01-09 03:30,9,1.6832,1.6839,1.6769,1.6823,355
HOG17,2017-01-09 04:00,9,1.6814,1.6814,1.6751,1.6808,132
HOG17,2017-01-09 04:30,9,1.6805,1.6847,1.6804,1.684,235
HOG17,2017-01-09 05:00,9,1.6829,1.6854,1.6803,1.6815,300
HOG17,2017-01-09 05:30,9,1.6815,1.682,1.6777,1.6777,268
HOG17,2017-01-09 06:00,9,1.6784,1.68,1.6725,1.6767,221
HOG17,2017-01-09 06:30,9,1.6766,1.6766,1.6741,1.6755,379
HOG17,2017-01-09 07:00,9,1.6749,1.6769,1.6718,1.6754,650
HOG17,2017-01-09 07:30,9,1.675,1.6787,1.6736,1.6751,1135
HOG17,2017-01-09 08:00,9,1.6746,1.6759,1.6663,1.672,3276
HOG17,2017-01-09 08:30,9,1.6715,1.6717,1.6628,1.6672,2240
HOG17,2017-01-09 09:00,9,1.6672,1.6691,1.6598,1.6612,2506
HOG17,2017-01-09 09:30,9,1.6613,1.6648,1.6598,1.6607,1767
HOG17,2017-01-09 10:00,9,1.6605,1.6611,1.6523,1.6565,2875
HOG17,2017-01-09 10:30,9,1.6565,1.6566,1.6493,1.6494,2218
HOG17,2017-01-09 11:00,9,1.6494,1.6584,1.6481,1.6569,1671
HOG17,2017-01-09 11:30,9,1.657,1.6577,1.6502,1.6516,1592
HOG17,2017-01-09 12:00,9,1.6517,1.6536,1.6503,1.6507,1335
HOG17,2017-01-09 12:30,9,1.6506,1.6522,1.6479,1.6509,1250
HOG17,2017-01-09 13:00,9,1.6511,1.6528,1.6357,1.6363,6289
HOG17,2017-01-09 13:30,9,1.6367,1.6386,1.6359,1.6361,1559
HOG17,2017-01-09 14:00,9,1.636,1.636,1.6338,1.6351,562
HOG17,2017-01-09 14:30,9,1.635,1.639,1.635,1.6378,824
HOG17,2017-01-09 15:00,9,1.6378,1.6383,1.6352,1.6359,317
HOG17,2017-01-09 15:30,9,1.6358,1.636,1.6341,1.6341,68
HOG17,2017-01-09 17:00,10,1.6379,1.6379,1.6341,1.6362,128
HOG17,2017-01-09 17:30,10,1.636,1.6371,1.6354,1.6368,51
HOG17,2017-01-09 18:00,10,1.6371,1.6388,1.6371,1.6381,37
HOG17,2017-01-09 18:30,10,1.6381,1.6392,1.6381,1.6388,11
HOG17,2017-01-09 19:00,10,1.6393,1.6432,1.6393,1.642,158
HOG17,2017-01-09 19:30,10,1.6416,1.6416,1.6392,1.6392,19
HOG17,2017-01-09 20:00,10,1.6377,1.6417,1.6368,1.6417,26
HOG17,2017-01-09 20:30,10,1.6422,1.6428,1.6411,1.6421,14
HOG17,2017-01-09 21:00,10,1.642,1.643,1.6419,1.643,26
HOG17,2017-01-09 21:30,10,1.6435,1.6448,1.6434,1.6443,31
HOG17,2017-01-09 22:00,10,1.6445,1.6449,1.6444,1.6445,15
HOG17,2017-01-09 22:30,10,1.6446,1.6446,1.6427,1.6434,69
HOG17,2017-01-09 23:00,10,1.6436,1.6445,1.643,1.6441,75
HOG17,2017-01-09 23:30,10,1.644,1.6445,1.6429,1.6429,88
HOG17,2017-01-10 00:00,10,1.6429,1.6431,1.6413,1.6417,22
HOG17,2017-01-10 00:30,10,1.6417,1.6417,1.6408,1.641,13
HOG17,2017-01-10 01:00,10,1.6408,1.644,1.6408,1.644,73
HOG17,2017-01-10 01:30,10,1.6437,1.6457,1.6435,1.6454,151
HOG17,2017-01-10 02:00,10,1.6457,1.6506,1.6446,1.6446,279
HOG17,2017-01-10 02:30,10,1.6448,1.6463,1.6368,1.6424,306
HOG17,2017-01-10 03:00,10,1.6423,1.6446,1.6404,1.6407,244
HOG17,2017-01-10 03:30,10,1.6403,1.6456,1.6391,1.6451,96
HOG17,2017-01-10 04:00,10,1.646,1.6461,1.6424,1.6454,195
HOG17,2017-01-10 04:30,10,1.6452,1.6467,1.644,1.6466,106
HOG17,2017-01-10 05:00,10,1.647,1.647,1.6443,1.6447,89
HOG17,2017-01-10 05:30,10,1.6449,1.6449,1.6404,1.6407,224
HOG17,2017-01-10 06:00,10,1.6406,1.6406,1.6362,1.6381,301
HOG17,2017-01-10 06:30,10,1.6375,1.6393,1.6367,1.6392,298
HOG17,2017-01-10 07:00,10,1.6392,1.6425,1.6374,1.6413,549
HOG17,2017-01-10 07:30,10,1.6404,1.6415,1.6331,1.6386,1415
HOG17,2017-01-10 08:00,10,1.639,1.6446,1.6374,1.6401,1859
HOG17,2017-01-10 08:30,10,1.6402,1.6416,1.6344,1.6373,2028
HOG17,2017-01-10 09:00,10,1.6373,1.6383,1.6274,1.6301,2658
HOG17,2017-01-10 09:30,10,1.63,1.6332,1.612,1.6142,2843
HOG17,2017-01-10 10:00,10,1.6142,1.6241,1.611,1.6202,3202
HOG17,2017-01-10 10:30,10,1.6207,1.6249,1.6162,1.6168,2188
HOG17,2017-01-10 11:00,10,1.6166,1.6278,1.6155,1.624,2406
HOG17,2017-01-10 11:30,10,1.624,1.6304,1.6237,1.6271,1715
HOG17,2017-01-10 12:00,10,1.6269,1.6269,1.6195,1.6199,1722
HOG17,2017-01-10 12:30,10,1.6196,1.6221,1.6169,1.6179,1692
HOG17,2017-01-10 13:00,10,1.618,1.6189,1.6083,1.6123,4636
HOG17,2017-01-10 13:30,10,1.6124,1.6141,1.6116,1.6123,962
HOG17,2017-01-10 14:00,10,1.6122,1.615,1.6122,1.6127,397
HOG17,2017-01-10 14:30,10,1.6127,1.6135,1.6097,1.61,804
HOG17,2017-01-10 15:00,10,1.6101,1.6123,1.6095,1.61,114
HOG17,2017-01-10 15:30,10,1.61,1.6132,1.608,1.6099,588
HOG17,2017-01-10 17:00,11,1.6106,1.6111,1.6064,1.6103,223
HOG17,2017-01-10 17:30,11,1.6102,1.611,1.6102,1.611,17
HOG17,2017-01-10 18:00,11,1.6107,1.6113,1.6103,1.6112,14
HOG17,2017-01-10 18:30,11,1.6114,1.6125,1.6114,1.6118,45
HOG17,2017-01-10 19:00,11,1.6124,1.6135,1.6114,1.612,31
HOG17,2017-01-10 19:30,11,1.612,1.6136,1.6103,1.6136,90
HOG17,2017-01-10 20:00,11,1.6132,1.6137,1.6127,1.6128,57
HOG17,2017-01-10 20:30,11,1.6129,1.6129,1.6128,1.6128,3
HOG17,2017-01-10 21:00,11,1.6135,1.614,1.6132,1.6138,52
HOG17,2017-01-10 21:30,11,1.6139,1.6139,1.6128,1.6131,47
HOG17,2017-01-10 22:00,11,1.6129,1.6135,1.6123,1.6131,29
HOG17,2017-01-10 22:30,11,1.6126,1.6127,1.6117,1.6124,24
HOG17,2017-01-10 23:00,11,1.6123,1.6123,1.6115,1.6117,18
HOG17,2017-01-10 23:30,11,1.6122,1.6127,1.6117,1.6127,7
HOG17,2017-01-11 00:00,11,1.6127,1.6127,1.6126,1.6126,8
HOG17,2017-01-11 00:30,11,1.6123,1.6146,1.6123,1.6146,28
HOG17,2017-01-11 01:00,11,1.6142,1.6165,1.6138,1.6151,106
HOG17,2017-01-11 01:30,11,1.615,1.6166,1.615,1.6161,88
HOG17,2017-01-11 02:00,11,1.6157,1.6163,1.6109,1.616,334
HOG17,2017-01-11 02:30,11,1.6158,1.6185,1.6149,1.6178,284
HOG17,2017-01-11 03:00,11,1.617,1.6234,1.6165,1.6233,269
HOG17,2017-01-11 03:30,11,1.6233,1.6255,1.6222,1.6235,320
HOG17,2017-01-11 04:00,11,1.6235,1.6271,1.6204,1.6271,413
HOG17,2017-01-11 04:30,11,1.6267,1.628,1.6222,1.6234,179
HOG17,2017-01-11 05:00,11,1.6227,1.6255,1.6211,1.6233,161
HOG17,2017-01-11 05:30,11,1.6231,1.6238,1.6197,1.6204,135
HOG17,2017-01-11 06:00,11,1.6202,1.6208,1.617,1.6196,283
HOG17,2017-01-11 06:30,11,1.6195,1.6198,1.617,1.6191,322
HOG17,2017-01-11 07:00,11,1.6189,1.6248,1.6188,1.6236,521
HOG17,2017-01-11 07:30,11,1.6236,1.6267,1.6232,1.6246,1216
HOG17,2017-01-11 08:00,11,1.6246,1.6384,1.6242,1.6355,3378
HOG17,2017-01-11 08:30,11,1.6356,1.6373,1.631,1.6313,1895
HOG17,2017-01-11 09:00,11,1.6314,1.6365,1.6223,1.6223,1899
HOG17,2017-01-11 09:30,11,1.6239,1.6492,1.6157,1.6439,6701
HOG17,2017-01-11 10:00,11,1.644,1.6595,1.6437,1.6496,3942
HOG17,2017-01-11 10:30,11,1.6498,1.6548,1.6456,1.6536,2072
HOG17,2017-01-11 11:00,11,1.6535,1.665,1.6535,1.6616,2033
HOG17,2017-01-11 11:30,11,1.6616,1.6697,1.6616,1.6682,2303
HOG17,2017-01-11 12:00,11,1.6686,1.6723,1.6608,1.661,1602
HOG17,2017-01-11 12:30,11,1.6611,1.668,1.6587,1.6617,1178
HOG17,2017-01-11 13:00,11,1.6619,1.6637,1.6499,1.6521,5363
HOG17,2017-01-11 13:30,11,1.6522,1.6542,1.6503,1.6542,932
HOG17,2017-01-11 14:00,11,1.6543,1.6552,1.6539,1.6542,177
HOG17,2017-01-11 14:30,11,1.6542,1.6557,1.653,1.6547,226
HOG17,2017-01-11 15:00,11,1.6554,1.6591,1.6543,1.6563,189
HOG17,2017-01-11 15:30,11,1.6568,1.6615,1.6568,1.6574,299
HOG17,2017-01-11 17:00,12,1.6577,1.663,1.6552,1.6553,58
HOG17,2017-01-11 17:30,12,1.6566,1.6569,1.6565,1.6569,7
HOG17,2017-01-11 18:00,12,1.6561,1.6568,1.6555,1.6555,12
HOG17,2017-01-11 18:30,12,1.6569,1.6569,1.6569,1.6569,1
HOG17,2017-01-11 19:00,12,1.6567,1.6568,1.6523,1.6542,79
HOG17,2017-01-11 19:30,12,1.6546,1.655,1.6541,1.655,31
HOG17,2017-01-11 20:00,12,1.655,1.6555,1.6547,1.6555,28
HOG17,2017-01-11 20:30,12,1.6554,1.6558,1.6552,1.6558,6
HOG17,2017-01-11 21:00,12,1.6556,1.6561,1.6554,1.6558,25
HOG17,2017-01-11 21:30,12,1.6559,1.6561,1.6559,1.6561,2
HOG17,2017-01-11 22:00,12,1.6553,1.6561,1.6551,1.6552,19
HOG17,2017-01-11 22:30,12,1.6552,1.6556,1.6551,1.6552,23
HOG17,2017-01-11 23:00,12,1.6556,1.6564,1.6552,1.656,46
HOG17,2017-01-11 23:30,12,1.656,1.6566,1.6559,1.6559,19
HOG17,2017-01-12 00:00,12,1.6567,1.6584,1.6563,1.658,27
HOG17,2017-01-12 00:30,12,1.659,1.6612,1.659,1.6612,11
HOG17,2017-01-12 01:00,12,1.6606,1.6628,1.659,1.6628,47
HOG17,2017-01-12 01:30,12,1.6629,1.6641,1.6611,1.6621,83
HOG17,2017-01-12 02:00,12,1.6621,1.6624,1.6566,1.6615,172
HOG17,2017-01-12 02:30,12,1.6627,1.6665,1.6608,1.6643,383
HOG17,2017-01-12 03:00,12,1.6639,1.6655,1.6583,1.6595,216
HOG17,2017-01-12 03:30,12,1.6593,1.6664,1.659,1.6652,72
HOG17,2017-01-12 04:00,12,1.6662,1.668,1.6616,1.6616,202
HOG17,2017-01-12 04:30,12,1.6615,1.6668,1.6613,1.6658,173
HOG17,2017-01-12 05:00,12,1.6665,1.6715,1.664,1.6707,194
HOG17,2017-01-12 05:30,12,1.6708,1.6716,1.6693,1.6712,156
HOG17,2017-01-12 06:00,12,1.6707,1.6769,1.6698,1.6733,570
HOG17,2017-01-12 06:30,12,1.6731,1.6783,1.673,1.6776,430
HOG17,2017-01-12 07:00,12,1.6773,1.6857,1.676,1.6847,685
HOG17,2017-01-12 07:30,12,1.6846,1.6847,1.6759,1.6783,936
HOG17,2017-01-12 08:00,12,1.678,1.6905,1.678,1.6843,2893
HOG17,2017-01-12 08:30,12,1.6846,1.6846,1.6749,1.676,2979
HOG17,2017-01-12 09:00,12,1.6759,1.6802,1.6682,1.6761,2258
HOG17,2017-01-12 09:30,12,1.6762,1.6833,1.673,1.6765,2334
HOG17,2017-01-12 10:00,12,1.6761,1.6766,1.6667,1.6722,1991
HOG17,2017-01-12 10:30,12,1.6725,1.6847,1.6717,1.6832,2211
HOG17,2017-01-12 11:00,12,1.6836,1.6844,1.6803,1.6804,1228
HOG17,2017-01-12 11:30,12,1.6813,1.6818,1.6751,1.6783,885
HOG17,2017-01-12 12:00,12,1.6782,1.6798,1.6764,1.6789,808
HOG17,2017-01-12 12:30,12,1.6788,1.6821,1.6763,1.6815,866
HOG17,2017-01-12 13:00,12,1.6814,1.6814,1.6704,1.6761,4529
HOG17,2017-01-12 13:30,12,1.6761,1.6786,1.6756,1.6774,646
HOG17,2017-01-12 14:00,12,1.6774,1.6775,1.6759,1.6767,214
HOG17,2017-01-12 14:30,12,1.6768,1.677,1.675,1.6753,126
HOG17,2017-01-12 15:00,12,1.6749,1.6773,1.6749,1.676,84
HOG17,2017-01-12 15:30,12,1.6765,1.6771,1.676,1.6769,44
HOG17,2017-01-12 17:00,13,1.6758,1.6766,1.6724,1.6747,127
HOG17,2017-01-12 17:30,13,1.6751,1.6772,1.675,1.6765,30
HOG17,2017-01-12 18:00,13,1.6768,1.6768,1.6747,1.6747,11
HOG17,2017-01-12 18:30,13,1.675,1.6752,1.6748,1.6748,3
HOG17,2017-01-12 19:00,13,1.675,1.6786,1.6724,1.6786,25
HOG17,2017-01-12 19:30,13,1.6791,1.6796,1.6738,1.6779,53
HOG17,2017-01-12 20:00,13,1.6784,1.6784,1.6761,1.6761,15
HOG17,2017-01-12 20:30,13,1.6755,1.6771,1.6755,1.6765,44
HOG17,2017-01-12 21:00,13,1.6757,1.6777,1.6757,1.6777,24
HOG17,2017-01-12 21:30,13,1.677,1.6779,1.677,1.6777,12
HOG17,2017-01-12 22:00,13,1.6777,1.6777,1.6761,1.6761,11
HOG17,2017-01-12 22:30,13,1.6763,1.6771,1.6757,1.6757,20
HOG17,2017-01-12 23:00,13,1.6765,1.6765,1.6754,1.6761,12
HOG17,2017-01-12 23:30,13,1.6746,1.6758,1.6746,1.6758,7
HOG17,2017-01-13 00:00,13,1.6744,1.6767,1.6744,1.6767,8
HOG17,2017-01-13 00:30,13,1.6755,1.6758,1.6752,1.6753,5
HOG17,2017-01-13 01:00,13,1.6745,1.6763,1.6734,1.6735,81
HOG17,2017-01-13 01:30,13,1.6722,1.6727,1.6709,1.6724,223
HOG17,2017-01-13 02:00,13,1.6719,1.6731,1.6687,1.6721,181
HOG17,2017-01-13 02:30,13,1.6723,1.6749,1.6711,1.6734,223
HOG17,2017-01-13 03:00,13,1.6729,1.6733,1.6681,1.6698,144
HOG17,2017-01-13 03:30,13,1.6711,1.6722,1.6676,1.6679,110
HOG17,2017-01-13 04:00,13,1.6674,1.6674,1.6559,1.6579,486
HOG17,2017-01-13 04:30,13,1.6572,1.6583,1.653,1.6547,201
HOG17,2017-01-13 05:00,13,1.6551,1.66,1.6548,1.6596,165
HOG17,2017-01-13 05:30,13,1.6595,1.6595,1.6553,1.6562,371
HOG17,2017-01-13 06:00,13,1.6559,1.6581,1.6551,1.6574,171
HOG17,2017-01-13 06:30,13,1.6573,1.6629,1.6569,1.6612,262
HOG17,2017-01-13 07:00,13,1.661,1.6669,1.66,1.6629,474
HOG17,2017-01-13 07:30,13,1.6625,1.6693,1.6586,1.669,840
HOG17,2017-01-13 08:00,13,1.6686,1.6691,1.6609,1.6643,1366
HOG17,2017-01-13 08:30,13,1.664,1.6728,1.6621,1.6685,1538
HOG17,2017-01-13 09:00,13,1.6685,1.6716,1.658,1.6621,1755
HOG17,2017-01-13 09:30,13,1.6625,1.6658,1.6538,1.6569,1992
HOG17,2017-01-13 10:00,13,1.6568,1.6616,1.6527,1.6574,2119
HOG17,2017-01-13 10:30,13,1.6578,1.6626,1.656,1.6622,1004
HOG17,2017-01-13 11:00,13,1.6624,1.6633,1.6572,1.6593,1332
HOG17,2017-01-13 11:30,13,1.6593,1.6613,1.6564,1.6566,1083
HOG17,2017-01-13 12:00,13,1.6564,1.6592,1.656,1.6578,902
HOG17,2017-01-13 12:30,13,1.6576,1.659,1.6525,1.6544,1329
HOG17,2017-01-13 13:00,13,1.6546,1.6552,1.6478,1.6519,4008
HOG17,2017-01-13 13:30,13,1.652,1.6538,1.6501,1.653,731
HOG17,2017-01-13 14:00,13,1.6526,1.6542,1.6523,1.6541,182
HOG17,2017-01-13 14:30,13,1.6541,1.6566,1.6541,1.655,306
HOG17,2017-01-13 15:00,13,1.6556,1.6568,1.6546,1.6568,220
HOG17,2017-01-13 15:30,13,1.6566,1.6571,1.6544,1.656,206
HOG17,2017-01-15 17:00,17,1.6526,1.6602,1.6526,1.6549,232
HOG17,2017-01-15 17:30,17,1.6555,1.6574,1.6555,1.6566,45
HOG17,2017-01-15 18:00,17,1.6564,1.6576,1.6558,1.6566,46
HOG17,2017-01-15 18:30,17,1.6569,1.6571,1.6569,1.6571,3
HOG17,2017-01-15 19:00,17,1.6577,1.6581,1.6568,1.6568,4
HOG17,2017-01-15 19:30,17,1.6569,1.657,1.656,1.657,10
HOG17,2017-01-15 20:00,17,1.6566,1.6587,1.6566,1.6586,53
HOG17,2017-01-15 20:30,17,1.6586,1.6589,1.6584,1.6586,28
HOG17,2017-01-15 21:00,17,1.6583,1.6587,1.6575,1.6575,20
HOG17,2017-01-15 21:30,17,1.6584,1.6584,1.6579,1.6579,4
HOG17,2017-01-15 22:00,17,1.6582,1.6588,1.6576,1.6577,8
HOG17,2017-01-15 22:30,17,1.6585,1.6585,1.6573,1.6573,3
HOG17,2017-01-15 23:00,17,1.6584,1.6584,1.6571,1.6571,4
HOG17,2017-01-15 23:30,17,1.6565,1.6568,1.6561,1.6561,4
HOG17,2017-01-16 00:00,17,1.6562,1.6565,1.6556,1.6565,6
HOG17,2017-01-16 00:30,17,1.655,1.655,1.6525,1.6546,24
HOG17,2017-01-16 01:00,17,1.654,1.654,1.6521,1.6537,29
HOG17,2017-01-16 01:30,17,1.6521,1.6529,1.6512,1.6514,70
HOG17,2017-01-16 02:00,17,1.6508,1.6518,1.6476,1.6518,111
HOG17,2017-01-16 02:30,17,1.6519,1.6534,1.6507,1.6518,75
HOG17,2017-01-16 03:00,17,1.6515,1.6533,1.6502,1.6511,69
HOG17,2017-01-16 03:30,17,1.6511,1.6606,1.6511,1.6596,86
HOG17,2017-01-16 04:00,17,1.6595,1.6618,1.6569,1.6569,172
HOG17,2017-01-16 04:30,17,1.6578,1.6578,1.6536,1.6545,74
HOG17,2017-01-16 05:00,17,1.6538,1.6541,1.6493,1.6519,90
HOG17,2017-01-16 05:30,17,1.6488,1.6488,1.6456,1.6462,97
HOG17,2017-01-16 06:00,17,1.6461,1.6483,1.6456,1.6475,138
HOG17,2017-01-16 06:30,17,1.6475,1.6505,1.6473,1.6484,38
HOG17,2017-01-16 07:00,17,1.649,1.6534,1.6473,1.6523,169
HOG17,2017-01-16 07:30,17,1.6524,1.6535,1.6499,1.6503,239
HOG17,2017-01-16 08:00,17,1.6502,1.6567,1.6492,1.6534,586
HOG17,2017-01-16 08:30,17,1.6536,1.654,1.651,1.6527,253
HOG17,2017-01-16 09:00,17,1.6529,1.6531,1.6499,1.6518,415
HOG17,2017-01-16 09:30,17,1.6509,1.6554,1.6497,1.6541,234
HOG17,2017-01-16 10:00,17,1.6545,1.6553,1.6498,1.6534,500
HOG17,2017-01-16 10:30,17,1.6531,1.6537,1.6496,1.6499,261
HOG17,2017-01-16 11:00,17,1.65,1.6514,1.6495,1.6514,226
HOG17,2017-01-16 11:30,17,1.6511,1.6635,1.6511,1.6631,376
HOG17,2017-01-16 17:00,17,1.662,1.665,1.6617,1.6645,148
HOG17,2017-01-16 17:30,17,1.6639,1.6647,1.6626,1.6627,14
HOG17,2017-01-16 18:00,17,1.6625,1.6642,1.6625,1.6631,30
HOG17,2017-01-16 18:30,17,1.6634,1.6641,1.6618,1.6636,45
HOG17,2017-01-16 19:00,17,1.6634,1.6634,1.6616,1.6622,43
HOG17,2017-01-16 19:30,17,1.6617,1.6634,1.6617,1.662,19
HOG17,2017-01-16 20:00,17,1.6608,1.6608,1.6608,1.6608,1
HOG17,2017-01-16 20:30,17,1.6607,1.6621,1.6607,1.6621,3
HOG17,2017-01-16 21:00,17,1.6624,1.6629,1.6618,1.6618,10
HOG17,2017-01-16 21:30,17,1.661,1.6616,1.6607,1.6614,16
HOG17,2017-01-16 22:00,17,1.6618,1.6618,1.6608,1.6608,7
HOG17,2017-01-16 22:30,17,1.6603,1.6604,1.6597,1.6604,32
HOG17,2017-01-16 23:00,17,1.6597,1.6597,1.659,1.6594,17
HOG17,2017-01-16 23:30,17,1.6586,1.6586,1.6563,1.6566,34
HOG17,2017-01-17 00:00,17,1.6563,1.6564,1.6533,1.6533,134
HOG17,2017-01-17 00:30,17,1.6539,1.6547,1.6535,1.6538,9
HOG17,2017-01-17 01:00,17,1.6544,1.659,1.6542,1.659,32
HOG17,2017-01-17 01:30,17,1.6581,1.6599,1.657,1.6583,68
HOG17,2017-01-17 02:00,17,1.6602,1.6631,1.6587,1.6631,105
HOG17,2017-01-17 02:30,17,1.6628,1.6668,1.6612,1.6612,158
HOG17,2017-01-17 03:00,17,1.6615,1.6762,1.6608,1.6749,203
HOG17,2017-01-17 03:30,17,1.675,1.6826,1.6749,1.681,232
HOG17,2017-01-17 04:00,17,1.6816,1.6863,1.6805,1.6856,384
HOG17,2017-01-17 04:30,17,1.6853,1.6865,1.6817,1.6825,198
HOG17,2017-01-17 05:00,17,1.6823,1.6861,1.6806,1.685,281
HOG17,2017-01-17 05:30,17,1.685,1.6858,1.6795,1.6813,378
HOG17,2017-01-17 06:00,17,1.6819,1.6832,1.6775,1.6811,156
HOG17,2017-01-17 06:30,17,1.6808,1.6881,1.6795,1.6852,477
HOG17,2017-01-17 07:00,17,1.6852,1.689,1.6844,1.6864,624
HOG17,2017-01-17 07:30,17,1.6862,1.6879,1.6833,1.6876,1165
HOG17,2017-01-17 08:00,17,1.6878,1.6957,1.6834,1.6914,2386
HOG17,2017-01-17 08:30,17,1.6912,1.6927,1.6828,1.6836,1957
HOG17,2017-01-17 09:00,17,1.6836,1.6879,1.6721,1.6732,1858
HOG17,2017-01-17 09:30,17,1.6728,1.6734,1.6571,1.6595,2710
HOG17,2017-01-17 10:00,17,1.6595,1.6652,1.658,1.6636,1327
HOG17,2017-01-17 10:30,17,1.6641,1.6662,1.6602,1.6649,1050
HOG17,2017-01-17 11:00,17,1.665,1.6652,1.6611,1.6635,993
HOG17,2017-01-17 11:30,17,1.6637,1.6695,1.6631,1.6668,1056
HOG17,2017-01-17 12:00,17,1.6668,1.669,1.6656,1.6676,600
HOG17,2017-01-17 12:30,17,1.6677,1.6684,1.6644,1.668,977
HOG17,2017-01-17 13:00,17,1.6677,1.6715,1.6467,1.6491,6386
HOG17,2017-01-17 13:30,17,1.6491,1.6519,1.6487,1.651,1000
HOG17,2017-01-17 14:00,17,1.651,1.651,1.648,1.6505,499
HOG17,2017-01-17 14:30,17,1.65,1.6503,1.6485,1.6491,137
HOG17,2017-01-17 15:00,17,1.6492,1.6517,1.6492,1.6515,85
HOG17,2017-01-17 15:30,17,1.6517,1.6527,1.6502,1.652,142
HOG17,2017-01-17 17:00,18,1.6486,1.6501,1.6486,1.6499,60
HOG17,2017-01-17 17:30,18,1.6495,1.65,1.6486,1.6486,41
HOG17,2017-01-17 18:00,18,1.6486,1.649,1.6486,1.649,14
HOG17,2017-01-17 18:30,18,1.6484,1.6492,1.6484,1.6489,35
HOG17,2017-01-17 19:00,18,1.649,1.6497,1.6481,1.6497,37
HOG17,2017-01-17 19:30,18,1.6499,1.6531,1.6499,1.6531,39
HOG17,2017-01-17 20:00,18,1.6524,1.6536,1.6523,1.6536,21
HOG17,2017-01-17 20:30,18,1.6541,1.6541,1.6524,1.6524,12
HOG17,2017-01-17 21:00,18,1.6521,1.6535,1.6512,1.6535,11
HOG17,2017-01-17 21:30,18,1.6542,1.6544,1.6541,1.6544,10
HOG17,2017-01-17 22:00,18,1.6548,1.655,1.6537,1.6537,7
HOG17,2017-01-17 22:30,18,1.6529,1.6529,1.6515,1.6516,10
HOG17,2017-01-17 23:00,18,1.6523,1.6531,1.6523,1.6531,40
HOG17,2017-01-17 23:30,18,1.6528,1.6534,1.6524,1.6531,19
HOG17,2017-01-18 00:00,18,1.6531,1.6537,1.6531,1.6537,20
HOG17,2017-01-18 00:30,18,1.6527,1.6527,1.6495,1.6495,33
HOG17,2017-01-18 01:00,18,1.6495,1.6533,1.6488,1.6529,72
HOG17,2017-01-18 01:30,18,1.6536,1.6558,1.6536,1.654,59
HOG17,2017-01-18 02:00,18,1.6532,1.658,1.6499,1.6576,186
HOG17,2017-01-18 02:30,18,1.6573,1.6588,1.6526,1.6528,133
HOG17,2017-01-18 03:00,18,1.6521,1.654,1.6423,1.6437,230
HOG17,2017-01-18 03:30,18,1.6441,1.6441,1.6338,1.6361,346
HOG17,2017-01-18 04:00,18,1.6358,1.6358,1.6232,1.6305,530
HOG17,2017-01-18 04:30,18,1.6286,1.6313,1.627,1.6313,132
HOG17,2017-01-18 05:00,18,1.6308,1.6339,1.6299,1.6317,110
HOG17,2017-01-18 05:30,18,1.6316,1.6361,1.6304,1.6349,125
HOG17,2017-01-18 06:00,18,1.6343,1.6348,1.6297,1.6311,118
HOG17,2017-01-18 06:30,18,1.6315,1.6315,1.6267,1.6269,166
HOG17,2017-01-18 07:00,18,1.6279,1.6328,1.6268,1.6319,461
HOG17,2017-01-18 07:30,18,1.6315,1.633,1.6201,1.6211,1139
HOG17,2017-01-18 08:00,18,1.6212,1.6216,1.6153,1.6196,2385
HOG17,2017-01-18 08:30,18,1.6194,1.6246,1.6189,1.6207,1402
HOG17,2017-01-18 09:00,18,1.6209,1.6249,1.6195,1.6212,1780
HOG17,2017-01-18 09:30,18,1.6206,1.6249,1.6165,1.6193,1111
HOG17,2017-01-18 10:00,18,1.6191,1.6472,1.6179,1.6455,2879
HOG17,2017-01-18 10:30,18,1.6457,1.6481,1.6399,1.6437,2031
HOG17,2017-01-18 11:00,18,1.6436,1.6451,1.6276,1.6295,1426
HOG17,2017-01-18 11:30,18,1.6289,1.629,1.6193,1.6215,1481
HOG17,2017-01-18 12:00,18,1.6216,1.6232,1.619,1.6203,1174
HOG17,2017-01-18 12:30,18,1.6198,1.6199,1.6137,1.6177,1588
HOG17,2017-01-18 13:00,18,1.6177,1.6183,1.6044,1.6105,4698
HOG17,2017-01-18 13:30,18,1.6102,1.6136,1.609,1.613,558
HOG17,2017-01-18 14:00,18,1.6129,1.6145,1.6122,1.6143,186
HOG17,2017-01-18 14:30,18,1.614,1.6174,1.6127,1.6159,233
HOG17,2017-01-18 15:00,18,1.6157,1.6178,1.615,1.6165,161
HOG17,2017-01-18 15:30,18,1.6167,1.6208,1.6146,1.6201,264
HOG17,2017-01-18 17:00,19,1.6199,1.6201,1.6187,1.6197,26
HOG17,2017-01-18 17:30,19,1.6205,1.6208,1.6192,1.6192,21
HOG17,2017-01-18 18:00,19,1.6202,1.6212,1.6202,1.6205,6
HOG17,2017-01-18 19:00,19,1.6216,1.6224,1.6202,1.6219,15
HOG17,2017-01-18 19:30,19,1.6208,1.6216,1.6208,1.6216,18
HOG17,2017-01-18 20:00,19,1.6216,1.622,1.6216,1.622,6
HOG17,2017-01-18 20:30,19,1.622,1.6229,1.6219,1.6229,6
HOG17,2017-01-18 21:00,19,1.6231,1.6241,1.6231,1.624,8
HOG17,2017-01-18 21:30,19,1.6239,1.6239,1.6222,1.6222,5
HOG17,2017-01-18 22:00,19,1.6209,1.6227,1.6208,1.6227,4
HOG17,2017-01-18 22:30,19,1.6227,1.6227,1.6213,1.6213,2
HOG17,2017-01-18 23:00,19,1.6215,1.6225,1.6215,1.6225,2
HOG17,2017-01-18 23:30,19,1.6228,1.6228,1.6227,1.6227,2
HOG17,2017-01-19 00:00,19,1.6227,1.623,1.6226,1.6228,17
HOG17,2017-01-19 00:30,19,1.624,1.624,1.6237,1.624,11
HOG17,2017-01-19 01:00,19,1.6237,1.6257,1.6217,1.6217,27
HOG17,2017-01-19 01:30,19,1.6199,1.6261,1.619,1.6256,135
HOG17,2017-01-19 02:00,19,1.625,1.634,1.6244,1.6336,145
HOG17,2017-01-19 02:30,19,1.6338,1.6339,1.625,1.625,119
HOG17,2017-01-19 03:00,19,1.6251,1.6299,1.6239,1.6288,30
HOG17,2017-01-19 03:30,19,1.6265,1.6271,1.616,1.6177,44
HOG17,2017-01-19 04:00,19,1.6175,1.6231,1.6171,1.6231,86
HOG17,2017-01-19 04:30,19,1.6223,1.6255,1.6208,1.6255,95
HOG17,2017-01-19 05:00,19,1.6247,1.6287,1.6247,1.6287,27
HOG17,2017-01-19 05:30,19,1.6276,1.6276,1.624,1.6258,49
HOG17,2017-01-19 06:00,19,1.6272,1.6317,1.6259,1.6296,49
HOG17,2017-01-19 06:30,19,1.6297,1.631,1.626,1.63,83
HOG17,2017-01-19 07:00,19,1.6294,1.6301,1.6262,1.6269,124
HOG17,2017-01-19 07:30,19,1.6264,1.6276,1.6222,1.6242,419
HOG17,2017-01-19 08:00,19,1.6238,1.6266,1.6205,1.6255,1076
HOG17,2017-01-19 08:30,19,1.6256,1.6306,1.6256,1.6278,698
HOG17,2017-01-19 09:00,19,1.6273,1.6352,1.6217,1.6292,906
HOG17,2017-01-19 09:30,19,1.6292,1.631,1.6265,1.6266,715
HOG17,2017-01-19 10:00,19,1.6256,1.6284,1.6173,1.6222,1801
HOG17,2017-01-19 10:30,19,1.6226,1.6296,1.6211,1.6245,874
HOG17,2017-01-19 11:00,19,1.624,1.6255,1.6139,1.6153,1186
HOG17,2017-01-19 11:30,19,1.6153,1.6208,1.6146,1.6184,986
HOG17,2017-01-19 12:00,19,1.6178,1.6198,1.6129,1.6177,643
HOG17,2017-01-19 12:30,19,1.6178,1.6236,1.6172,1.6225,834
HOG17,2017-01-19 13:00,19,1.6226,1.625,1.6137,1.6193,2829
HOG17,2017-01-19 13:30,19,1.6192,1.6218,1.618,1.618,475
HOG17,2017-01-19 14:00,19,1.618,1.6204,1.6166,1.6184,312
HOG17,2017-01-19 14:30,19,1.6184,1.6193,1.6178,1.6181,206
HOG17,2017-01-19 15:00,19,1.618,1.619,1.6178,1.6181,88
HOG17,2017-01-19 15:30,19,1.6183,1.6183,1.6167,1.6178,80
HOG17,2017-01-19 17:00,20,1.6197,1.6197,1.6161,1.6185,25
HOG17,2017-01-19 17:30,20,1.6185,1.6186,1.6185,1.6186,2
HOG17,2017-01-19 18:00,20,1.6176,1.6178,1.6172,1.6178,11
HOG17,2017-01-19 18:30,20,1.6186,1.6186,1.6181,1.6181,4
HOG17,2017-01-19 19:00,20,1.6194,1.6209,1.6192,1.62,67
HOG17,2017-01-19 19:30,20,1.6199,1.621,1.6199,1.62,9
HOG17,2017-01-19 20:00,20,1.621,1.6212,1.6205,1.6205,3
HOG17,2017-01-19 20:30,20,1.6202,1.6202,1.6202,1.6202,1
HOG17,2017-01-19 21:00,20,1.6203,1.6203,1.6203,1.6203,2
HOG17,2017-01-19 21:30,20,1.6212,1.6212,1.6212,1.6212,1
HOG17,2017-01-19 22:00,20,1.6218,1.6218,1.6218,1.6218,1
HOG17,2017-01-19 22:30,20,1.6208,1.622,1.6207,1.6217,8
HOG17,2017-01-19 23:00,20,1.6219,1.6222,1.6212,1.6212,6
HOG17,2017-01-19 23:30,20,1.6209,1.6222,1.6209,1.6219,18
HOG17,2017-01-20 00:00,20,1.6207,1.6207,1.6196,1.62,7
HOG17,2017-01-20 00:30,20,1.6189,1.6209,1.6169,1.6169,10
HOG17,2017-01-20 01:00,20,1.6162,1.6201,1.6162,1.6201,4
HOG17,2017-01-20 01:30,20,1.6209,1.624,1.6197,1.624,50
HOG17,2017-01-20 02:00,20,1.6241,1.627,1.6225,1.6257,97
HOG17,2017-01-20 02:30,20,1.6241,1.6248,1.6206,1.6243,65
HOG17,2017-01-20 03:00,20,1.6241,1.6291,1.6208,1.6279,107
HOG17,2017-01-20 03:30,20,1.6276,1.6358,1.6262,1.6343,52
HOG17,2017-01-20 04:00,20,1.6361,1.6368,1.6316,1.6316,30
HOG17,2017-01-20 04:30,20,1.6318,1.6336,1.6318,1.6335,11
HOG17,2017-01-20 05:00,20,1.6333,1.6354,1.6331,1.6352,24
HOG17,2017-01-20 05:30,20,1.6354,1.6365,1.6323,1.6325,63
HOG17,2017-01-20 06:00,20,1.6327,1.64,1.6313,1.6371,73
HOG17,2017-01-20 06:30,20,1.6371,1.6393,1.6356,1.6363,95
HOG17,2017-01-20 07:00,20,1.6362,1.6433,1.6362,1.6414,229
HOG17,2017-01-20 07:30,20,1.6422,1.6502,1.6384,1.6502,334
HOG17,2017-01-20 08:00,20,1.65,1.6593,1.6494,1.6573,1248
HOG17,2017-01-20 08:30,20,1.6572,1.6592,1.6514,1.6555,1112
HOG17,2017-01-20 09:00,20,1.6558,1.6634,1.6523,1.6609,573
HOG17,2017-01-20 09:30,20,1.6609,1.6647,1.6554,1.6563,809
HOG17,2017-01-20 10:00,20,1.6564,1.6623,1.6517,1.6531,642
HOG17,2017-01-20 10:30,20,1.6533,1.6546,1.6471,1.6481,990
HOG17,2017-01-20 11:00,20,1.6483,1.6503,1.643,1.6449,958
HOG17,2017-01-20 11:30,20,1.6459,1.6482,1.6447,1.647,460
HOG17,2017-01-20 12:00,20,1.6474,1.6478,1.6401,1.6468,394
HOG17,2017-01-20 12:30,20,1.6468,1.6478,1.6415,1.6438,416
HOG17,2017-01-20 13:00,20,1.6441,1.647,1.6415,1.6461,1472
HOG17,2017-01-20 13:30,20,1.6462,1.6467,1.6434,1.645,591
HOG17,2017-01-20 14:00,20,1.645,1.645,1.6415,1.6418,192
HOG17,2017-01-20 14:30,20,1.6415,1.6427,1.641,1.6421,64
HOG17,2017-01-20 15:00,20,1.6426,1.6431,1.6421,1.6431,44
HOG17,2017-01-20 15:30,20,1.6427,1.6442,1.6416,1.6427,53
HOG17,2017-01-22 17:00,23,1.6361,1.6493,1.6361,1.6449,88
HOG17,2017-01-22 17:30,23,1.6454,1.646,1.6454,1.646,4
HOG17,2017-01-22 18:30,23,1.645,1.645,1.645,1.645,1
HOG17,2017-01-22 19:00,23,1.6447,1.6453,1.6437,1.6437,7
HOG17,2017-01-22 19:30,23,1.6435,1.6446,1.6434,1.6436,12
HOG17,2017-01-22 20:00,23,1.6438,1.6452,1.6438,1.6452,5
HOG17,2017-01-22 20:30,23,1.6468,1.6468,1.6468,1.6468,2
HOG17,2017-01-22 21:00,23,1.6462,1.6464,1.6462,1.6464,4
HOG17,2017-01-22 22:00,23,1.6467,1.6467,1.6427,1.6428,26
HOG17,2017-01-22 22:30,23,1.6421,1.6433,1.6421,1.6422,10
HOG17,2017-01-22 23:30,23,1.6433,1.6439,1.6433,1.6437,20
HOG17,2017-01-23 00:00,23,1.6442,1.6446,1.6439,1.6446,13
HOG17,2017-01-23 00:30,23,1.6437,1.6437,1.6429,1.6429,3
HOG17,2017-01-23 01:00,23,1.6423,1.6437,1.6408,1.6432,32
HOG17,2017-01-23 01:30,23,1.6431,1.6474,1.643,1.6457,87
HOG17,2017-01-23 02:00,23,1.6449,1.6449,1.6379,1.6381,158
HOG17,2017-01-23 02:30,23,1.6393,1.6433,1.6392,1.6414,139
HOG17,2017-01-23 03:00,23,1.6409,1.6426,1.6371,1.6425,112
HOG17,2017-01-23 03:30,23,1.6425,1.6433,1.6421,1.6421,38
HOG17,2017-01-23 04:00,23,1.6391,1.6409,1.6309,1.6316,168
HOG17,2017-01-23 04:30,23,1.6314,1.6316,1.6268,1.6273,79
HOG17,2017-01-23 05:00,23,1.627,1.627,1.6225,1.6266,47
HOG17,2017-01-23 05:30,23,1.6261,1.6348,1.6247,1.6343,58
HOG17,2017-01-23 06:00,23,1.6326,1.6342,1.6311,1.6322,38
HOG17,2017-01-23 06:30,23,1.6324,1.6351,1.6308,1.6326,100
HOG17,2017-01-23 07:00,23,1.633,1.6347,1.6281,1.6286,194
HOG17,2017-01-23 07:30,23,1.6294,1.6313,1.6264,1.6283,304
HOG17,2017-01-23 08:00,23,1.6279,1.6315,1.6205,1.623,861
HOG17,2017-01-23 08:30,23,1.6222,1.6324,1.6214,1.6296,847
HOG17,2017-01-23 09:00,23,1.6302,1.634,1.6263,1.6263,450
HOG17,2017-01-23 09:30,23,1.6268,1.6371,1.6236,1.6368,520
HOG17,2017-01-23 10:00,23,1.6371,1.6387,1.6316,1.6369,453
HOG17,2017-01-23 10:30,23,1.6367,1.6377,1.6298,1.6313,305
HOG17,2017-01-23 11:00,23,1.6315,1.632,1.6272,1.6313,337
HOG17,2017-01-23 11:30,23,1.6308,1.6322,1.6282,1.6307,228
HOG17,2017-01-23 12:00,23,1.6312,1.638,1.631,1.6354,314
HOG17,2017-01-23 12:30,23,1.6354,1.6371,1.6323,1.637,281
HOG17,2017-01-23 13:00,23,1.6365,1.6365,1.6255,1.6264,2022
HOG17,2017-01-23 13:30,23,1.6266,1.6287,1.6229,1.6282,593
HOG17,2017-01-23 14:00,23,1.6284,1.6292,1.6265,1.6292,92
HOG17,2017-01-23 14:30,23,1.6283,1.6286,1.6271,1.628,103
HOG17,2017-01-23 15:00,23,1.6286,1.6292,1.6279,1.6289,34
HOG17,2017-01-23 15:30,23,1.6291,1.6292,1.6278,1.6278,16
HOG17,2017-01-23 17:00,24,1.6303,1.6341,1.6302,1.6324,24
HOG17,2017-01-23 19:00,24,1.633,1.633,1.6325,1.6325,3
HOG17,2017-01-23 19:30,24,1.634,1.634,1.634,1.634,2
HOG17,2017-01-23 20:00,24,1.6324,1.6324,1.6323,1.6323,2
HOG17,2017-01-23 20:30,24,1.6321,1.6321,1.6312,1.6312,2
HOG17,2017-01-23 21:00,24,1.632,1.6323,1.632,1.6323,6
HOG17,2017-01-23 21:30,24,1.6328,1.6328,1.6328,1.6328,1
HOG17,2017-01-23 22:00,24,1.6322,1.6322,1.6322,1.6322,1
HOG17,2017-01-23 23:30,24,1.6317,1.6317,1.6317,1.6317,1
HOG17,2017-01-24 00:30,24,1.634,1.635,1.634,1.635,4
HOG17,2017-01-24 01:00,24,1.635,1.6383,1.635,1.636,17
HOG17,2017-01-24 01:30,24,1.6365,1.6381,1.6343,1.635,21
HOG17,2017-01-24 02:00,24,1.6367,1.643,1.6367,1.6394,108
HOG17,2017-01-24 02:30,24,1.6399,1.6399,1.6356,1.6359,20
HOG17,2017-01-24 03:00,24,1.6352,1.641,1.6345,1.6382,69
HOG17,2017-01-24 03:30,24,1.6396,1.6432,1.6386,1.6431,114
HOG17,2017-01-24 04:00,24,1.6427,1.6461,1.6413,1.6413,108
HOG17,2017-01-24 04:30,24,1.6402,1.6412,1.6367,1.6367,48
HOG17,2017-01-24 05:00,24,1.6351,1.6351,1.6288,1.629,21
HOG17,2017-01-24 05:30,24,1.628,1.6302,1.6262,1.6288,96
HOG17,2017-01-24 06:00,24,1.6279,1.6303,1.6279,1.6298,10
HOG17,2017-01-24 06:30,24,1.6304,1.633,1.6285,1.633,17
HOG17,2017-01-24 07:00,24,1.6335,1.6413,1.6328,1.6409,75
HOG17,2017-01-24 07:30,24,1.6403,1.6411,1.6369,1.6403,136
HOG17,2017-01-24 08:00,24,1.641,1.6425,1.6333,1.6333,306
HOG17,2017-01-24 08:30,24,1.6335,1.6411,1.6335,1.6405,192
HOG17,2017-01-24 09:00,24,1.6414,1.6414,1.6309,1.6321,368
HOG17,2017-01-24 09:30,24,1.6323,1.6375,1.6317,1.6367,155
HOG17,2017-01-24 10:00,24,1.6376,1.6399,1.6347,1.638,156
HOG17,2017-01-24 10:30,24,1.6379,1.6405,1.6358,1.6403,141
HOG17,2017-01-24 11:00,24,1.6403,1.6415,1.639,1.6398,179
HOG17,2017-01-24 11:30,24,1.6393,1.6432,1.6383,1.6391,141
HOG17,2017-01-24 12:00,24,1.6383,1.6386,1.6321,1.6361,214
HOG17,2017-01-24 12:30,24,1.6358,1.6387,1.6344,1.6368,288
HOG17,2017-01-24 13:00,24,1.6379,1.6459,1.6376,1.6401,1588
HOG17,2017-01-24 13:30,24,1.6399,1.64,1.6375,1.6385,223
HOG17,2017-01-24 14:00,24,1.6383,1.6389,1.6353,1.6367,108
HOG17,2017-01-24 14:30,24,1.6372,1.6384,1.6371,1.6372,20
HOG17,2017-01-24 15:00,24,1.6372,1.6383,1.637,1.6372,62
HOG17,2017-01-24 15:30,24,1.636,1.636,1.63,1.63,263
HOG17,2017-01-24 17:00,25,1.631,1.6353,1.631,1.6353,17
HOG17,2017-01-24 17:30,25,1.6336,1.6336,1.6335,1.6335,2
HOG17,2017-01-24 19:00,25,1.633,1.6332,1.6325,1.6332,3
HOG17,2017-01-24 19:30,25,1.6341,1.6341,1.6341,1.6341,1
HOG17,2017-01-24 20:30,25,1.6359,1.6359,1.6354,1.6354,9
HOG17,2017-01-24 21:00,25,1.6343,1.635,1.6343,1.635,3
HOG17,2017-01-24 21:30,25,1.6355,1.6361,1.6355,1.6361,2
HOG17,2017-01-24 22:00,25,1.6348,1.6348,1.6347,1.6347,3
HOG17,2017-01-24 23:00,25,1.6346,1.6346,1.634,1.634,5
HOG17,2017-01-24 23:30,25,1.634,1.6342,1.6338,1.6342,5
HOG17,2017-01-25 00:00,25,1.6342,1.6356,1.6342,1.6348,6
HOG17,2017-01-25 00:30,25,1.6342,1.6354,1.6342,1.6354,2
HOG17,2017-01-25 01:00,25,1.6346,1.6349,1.6306,1.6309,9
HOG17,2017-01-25 01:30,25,1.6304,1.6336,1.6298,1.6308,59
HOG17,2017-01-25 02:00,25,1.6286,1.6286,1.6264,1.6278,52
HOG17,2017-01-25 02:30,25,1.6282,1.6282,1.6247,1.6266,61
HOG17,2017-01-25 03:00,25,1.6282,1.6321,1.6268,1.6314,17
HOG17,2017-01-25 03:30,25,1.6296,1.6307,1.6291,1.6291,11
HOG17,2017-01-25 04:00,25,1.6282,1.6282,1.6243,1.6243,10
HOG17,2017-01-25 04:30,25,1.6253,1.6269,1.6188,1.6195,61
HOG17,2017-01-25 05:00,25,1.62,1.6229,1.6187,1.6223,24
HOG17,2017-01-25 05:30,25,1.6223,1.6236,1.6204,1.6231,13
HOG17,2017-01-25 06:00,25,1.6222,1.625,1.6222,1.6233,15
HOG17,2017-01-25 06:30,25,1.6235,1.6236,1.6191,1.6194,51
HOG17,2017-01-25 07:00,25,1.619,1.619,1.6125,1.6171,225
HOG17,2017-01-25 07:30,25,1.6165,1.6246,1.6152,1.6231,272
HOG17,2017-01-25 08:00,25,1.6234,1.6234,1.6131,1.6156,471
HOG17,2017-01-25 08:30,25,1.616,1.6167,1.6018,1.6084,1037
HOG17,2017-01-25 09:00,25,1.6084,1.6153,1.6081,1.6126,185
HOG17,2017-01-25 09:30,25,1.6075,1.6298,1.6028,1.6298,791
HOG17,2017-01-25 10:00,25,1.6296,1.6309,1.62,1.6264,222
HOG17,2017-01-25 10:30,25,1.6256,1.6309,1.6252,1.6293,207
HOG17,2017-01-25 11:00,25,1.6292,1.6293,1.6239,1.6247,181
HOG17,2017-01-25 11:30,25,1.6241,1.6248,1.6208,1.6213,170
HOG17,2017-01-25 12:00,25,1.6221,1.6245,1.6208,1.6232,135
HOG17,2017-01-25 12:30,25,1.6234,1.624,1.6171,1.6176,131
HOG17,2017-01-25 13:00,25,1.618,1.6181,1.6085,1.6121,1354
HOG17,2017-01-25 13:30,25,1.6119,1.6169,1.6109,1.6161,364
HOG17,2017-01-25 14:00,25,1.6157,1.6192,1.6154,1.6184,145
HOG17,2017-01-25 14:30,25,1.6186,1.6196,1.6162,1.6162,55
HOG17,2017-01-25 15:00,25,1.6162,1.6178,1.6162,1.6177,40
HOG17,2017-01-25 15:30,25,1.6177,1.6195,1.6176,1.618,22
HOG17,2017-01-25 17:00,26,1.6166,1.6166,1.6166,1.6166,1
HOG17,2017-01-25 17:30,26,1.6224,1.6224,1.6224,1.6224,1
HOG17,2017-01-25 19:30,26,1.6206,1.6206,1.6205,1.6205,2
HOG17,2017-01-25 20:00,26,1.6215,1.6215,1.6215,1.6215,1
HOG17,2017-01-25 20:30,26,1.6254,1.6263,1.6252,1.6252,13
HOG17,2017-01-25 21:00,26,1.6265,1.6265,1.6251,1.6251,2
HOG17,2017-01-25 22:00,26,1.6247,1.6247,1.6247,1.6247,1
HOG17,2017-01-25 22:30,26,1.6247,1.6257,1.6247,1.6257,12
HOG17,2017-01-26 00:00,26,1.625,1.625,1.625,1.625,1
HOG17,2017-01-26 01:00,26,1.6249,1.6249,1.6249,1.6249,2
HOG17,2017-01-26 01:30,26,1.6241,1.6241,1.6207,1.6215,35
HOG17,2017-01-26 02:00,26,1.6244,1.6278,1.6235,1.6274,50
HOG17,2017-01-26 02:30,26,1.6236,1.6254,1.6228,1.6232,60
HOG17,2017-01-26 03:00,26,1.6239,1.6298,1.6239,1.6274,16
HOG17,2017-01-26 03:30,26,1.6242,1.6242,1.6164,1.6164,26
HOG17,2017-01-26 04:00,26,1.6177,1.6181,1.6174,1.6174,5
HOG17,2017-01-26 04:30,26,1.6151,1.6154,1.612,1.6133,38
HOG17,2017-01-26 05:00,26,1.6142,1.6176,1.6137,1.6176,4
HOG17,2017-01-26 05:30,26,1.6166,1.6166,1.6156,1.6156,4
HOG17,2017-01-26 06:00,26,1.6177,1.6177,1.6147,1.6159,12
HOG17,2017-01-26 06:30,26,1.6154,1.6219,1.6139,1.6207,55
HOG17,2017-01-26 07:00,26,1.62,1.623,1.6195,1.6227,23
HOG17,2017-01-26 07:30,26,1.6235,1.6235,1.6185,1.6205,49
HOG17,2017-01-26 08:00,26,1.6206,1.6369,1.6178,1.6342,533
HOG17,2017-01-26 08:30,26,1.6342,1.6525,1.6306,1.6399,1268
HOG17,2017-01-26 09:00,26,1.6406,1.6476,1.64,1.646,247
HOG17,2017-01-26 09:30,26,1.646,1.6503,1.6397,1.6445,203
HOG17,2017-01-26 10:00,26,1.6453,1.6481,1.6415,1.6455,260
HOG17,2017-01-26 10:30,26,1.6462,1.6486,1.6453,1.6467,226
HOG17,2017-01-26 11:00,26,1.6484,1.6495,1.644,1.6452,135
HOG17,2017-01-26 11:30,26,1.6459,1.6459,1.6404,1.6421,153
HOG17,2017-01-26 12:00,26,1.6434,1.6436,1.6365,1.6406,147
HOG17,2017-01-26 12:30,26,1.64,1.6418,1.6375,1.6417,75
HOG17,2017-01-26 13:00,26,1.641,1.6478,1.639,1.6405,972
HOG17,2017-01-26 13:30,26,1.6406,1.644,1.6398,1.6418,192
HOG17,2017-01-26 14:00,26,1.641,1.6447,1.641,1.6426,46
HOG17,2017-01-26 14:30,26,1.6426,1.6451,1.6426,1.6451,51
HOG17,2017-01-26 15:00,26,1.6441,1.6444,1.642,1.642,53
HOG17,2017-01-26 15:30,26,1.6415,1.6419,1.6397,1.6419,34
HOG17,2017-01-26 17:00,27,1.648,1.648,1.6375,1.6375,17
HOG17,2017-01-26 17:30,27,1.6414,1.6414,1.6414,1.6414,1
HOG17,2017-01-26 19:00,27,1.6414,1.6425,1.6403,1.642,48
HOG17,2017-01-26 19:30,27,1.6435,1.6435,1.6435,1.6435,2
HOG17,2017-01-26 21:00,27,1.646,1.6462,1.646,1.6462,3
HOG17,2017-01-26 21:30,27,1.645,1.645,1.645,1.645,1
HOG17,2017-01-26 22:00,27,1.6435,1.6435,1.6413,1.6413,4
HOG17,2017-01-27 00:30,27,1.6436,1.6436,1.6436,1.6436,1
HOG17,2017-01-27 01:00,27,1.6471,1.6482,1.6471,1.6475,5
HOG17,2017-01-27 01:30,27,1.649,1.649,1.649,1.649,3
HOG17,2017-01-27 02:00,27,1.6407,1.6407,1.6407,1.6407,1
HOG17,2017-01-27 03:00,27,1.6427,1.6427,1.6401,1.6418,4
HOG17,2017-01-27 03:30,27,1.6418,1.6418,1.6418,1.6418,1
HOG17,2017-01-27 04:00,27,1.635,1.635,1.6247,1.6247,29
HOG17,2017-01-27 04:30,27,1.6228,1.6249,1.6213,1.6227,18
HOG17,2017-01-27 05:00,27,1.625,1.6252,1.6243,1.6243,6
HOG17,2017-01-27 05:30,27,1.6223,1.6265,1.622,1.6255,15
HOG17,2017-01-27 06:00,27,1.6238,1.6255,1.623,1.625,11
HOG17,2017-01-27 06:30,27,1.6239,1.6251,1.623,1.6241,17
HOG17,2017-01-27 07:00,27,1.6233,1.6259,1.62,1.6241,238
HOG17,2017-01-27 07:30,27,1.6233,1.6273,1.622,1.6252,99
HOG17,2017-01-27 08:00,27,1.6225,1.6225,1.6029,1.6141,484
HOG17,2017-01-27 08:30,27,1.6171,1.6191,1.607,1.613,194
HOG17,2017-01-27 09:00,27,1.6139,1.6182,1.6115,1.6115,209
HOG17,2017-01-27 09:30,27,1.6117,1.615,1.6081,1.6112,85
HOG17,2017-01-27 10:00,27,1.6104,1.6203,1.6084,1.612,325
HOG17,2017-01-27 10:30,27,1.6104,1.6127,1.5981,1.6032,411
HOG17,2017-01-27 11:00,27,1.6021,1.6042,1.6,1.6016,117
HOG17,2017-01-27 11:30,27,1.6011,1.6014,1.5989,1.5998,112
HOG17,2017-01-27 12:00,27,1.6001,1.6067,1.5994,1.6067,97
HOG17,2017-01-27 12:30,27,1.6063,1.6124,1.6058,1.6101,91
HOG17,2017-01-27 13:00,27,1.6101,1.6203,1.6097,1.6189,684
HOG17,2017-01-27 13:30,27,1.6188,1.621,1.6186,1.6196,107
HOG17,2017-01-27 14:00,27,1.6192,1.6205,1.6172,1.6176,79
HOG17,2017-01-27 14:30,27,1.6184,1.6184,1.6115,1.6126,243
HOG17,2017-01-27 15:00,27,1.614,1.6144,1.6129,1.6142,7
HOG17,2017-01-27 15:30,27,1.6148,1.6203,1.6148,1.6195,191
HOG17,2017-01-29 17:00,30,1.6189,1.6195,1.6134,1.615,13
HOG17,2017-01-29 18:00,30,1.6137,1.6138,1.6137,1.6138,2
HOG17,2017-01-29 19:00,30,1.6145,1.6146,1.6145,1.6146,4
HOG17,2017-01-30 01:30,30,1.6136,1.6136,1.6129,1.6129,2
HOG17,2017-01-30 02:00,30,1.6139,1.6186,1.6139,1.6186,4
HOG17,2017-01-30 02:30,30,1.6089,1.6111,1.6089,1.6111,3
HOG17,2017-01-30 03:00,30,1.6084,1.6136,1.6084,1.6129,19
HOG17,2017-01-30 03:30,30,1.6163,1.6163,1.6162,1.6162,4
HOG17,2017-01-30 04:00,30,1.6189,1.6189,1.6183,1.6187,5
HOG17,2017-01-30 04:30,30,1.6215,1.6215,1.6206,1.6206,7
HOG17,2017-01-30 05:00,30,1.6268,1.6288,1.6268,1.6288,6
HOG17,2017-01-30 05:30,30,1.6266,1.6266,1.6255,1.6255,2
HOG17,2017-01-30 06:00,30,1.6257,1.6257,1.6233,1.6237,3
HOG17,2017-01-30 06:30,30,1.6232,1.6234,1.6228,1.6228,19
HOG17,2017-01-30 07:00,30,1.6224,1.6224,1.6166,1.62,31
HOG17,2017-01-30 07:30,30,1.6189,1.6196,1.617,1.6173,57
HOG17,2017-01-30 08:00,30,1.6178,1.6185,1.6102,1.6178,109
HOG17,2017-01-30 08:30,30,1.6169,1.6169,1.605,1.6093,187
HOG17,2017-01-30 09:00,30,1.6106,1.6139,1.6064,1.6124,140
HOG17,2017-01-30 09:30,30,1.6126,1.6132,1.6061,1.6061,86
HOG17,2017-01-30 10:00,30,1.6082,1.613,1.6059,1.613,34
HOG17,2017-01-30 10:30,30,1.6103,1.6162,1.6102,1.6135,157
HOG17,2017-01-30 11:00,30,1.6123,1.6137,1.6103,1.6122,31
HOG17,2017-01-30 11:30,30,1.6092,1.6103,1.6075,1.6091,35
HOG17,2017-01-30 12:00,30,1.6096,1.6114,1.6072,1.6114,71
HOG17,2017-01-30 12:30,30,1.6118,1.6131,1.6102,1.6124,40
HOG17,2017-01-30 13:00,30,1.6128,1.614,1.6046,1.6066,1357
HOG17,2017-01-30 13:30,30,1.6068,1.6103,1.6068,1.6085,197
HOG17,2017-01-30 14:00,30,1.6075,1.6085,1.6072,1.6085,61
HOG17,2017-01-30 14:30,30,1.6086,1.6095,1.6086,1.6095,6
HOG17,2017-01-30 15:00,30,1.6081,1.6083,1.6081,1.6083,3
HOG17,2017-01-30 15:30,30,1.6068,1.6079,1.605,1.605,9
HOG17,2017-01-30 17:00,31,1.605,1.6065,1.602,1.6042,9
HOG17,2017-01-30 18:30,31,1.6055,1.6055,1.6055,1.6055,1
HOG17,2017-01-30 19:00,31,1.6031,1.6031,1.6031,1.6031,2
HOG17,2017-01-30 20:30,31,1.602,1.602,1.602,1.602,1
HOG17,2017-01-30 21:00,31,1.601,1.601,1.601,1.601,1
HOG17,2017-01-31 02:00,31,1.6,1.6,1.6,1.6,6
HOG17,2017-01-31 03:30,31,1.6042,1.6042,1.6042,1.6042,1
HOG17,2017-01-31 04:30,31,1.6072,1.6072,1.6072,1.6072,1
HOG17,2017-01-31 05:00,31,1.6018,1.6018,1.6018,1.6018,1
HOG17,2017-01-31 05:30,31,1.6062,1.6077,1.6062,1.6077,2
HOG17,2017-01-31 06:00,31,1.6058,1.6062,1.6052,1.6059,15
HOG17,2017-01-31 06:30,31,1.6075,1.6111,1.6075,1.6111,11
HOG17,2017-01-31 07:00,31,1.6105,1.62,1.6104,1.6192,28
HOG17,2017-01-31 07:30,31,1.6189,1.6259,1.6189,1.623,105
HOG17,2017-01-31 08:00,31,1.629,1.6336,1.6278,1.6327,69
HOG17,2017-01-31 08:30,31,1.6295,1.631,1.6251,1.6299,31
HOG17,2017-01-31 09:00,31,1.627,1.6284,1.627,1.6281,42
HOG17,2017-01-31 09:30,31,1.6313,1.6428,1.6313,1.6392,69
HOG17,2017-01-31 10:00,31,1.6395,1.6403,1.6375,1.6375,12
HOG17,2017-01-31 10:30,31,1.6376,1.6385,1.6333,1.6338,52
HOG17,2017-01-31 11:00,31,1.6306,1.6346,1.6304,1.6346,37
HOG17,2017-01-31 11:30,31,1.6351,1.6351,1.6329,1.6329,31
HOG17,2017-01-31 12:00,31,1.6304,1.6304,1.6303,1.6303,3
HOG17,2017-01-31 12:30,31,1.629,1.629,1.6156,1.6156,25
HOG17,2017-01-31 13:00,31,1.6168,1.617,1.6056,1.6141,802