HOG16,2014-12-01 11:00,1,2.2568,2.2568,2.2568,2.2568,1
HOG16,2014-12-01 12:30,1,2.2605,2.2605,2.2605,2.2605,2
HOG16,2014-12-01 14:30,1,2.2785,2.2785,2.2785,2.2785,1
HOG16,2014-12-02 08:00,2,2.2622,2.2747,2.2622,2.2623,11
HOG16,2014-12-02 09:30,2,2.255,2.255,2.255,2.255,1
HOG16,2014-12-02 10:00,2,2.2575,2.2575,2.2575,2.2575,3
HOG16,2014-12-03 10:00,3,2.2353,2.2353,2.2353,2.2353,1
HOG16,2014-12-03 13:00,3,2.2153,2.2211,2.2153,2.2211,3
HOG16,2014-12-03 13:30,3,2.2209,2.2209,2.2209,2.2209,1
HOG16,2014-12-03 15:30,3,2.224,2.224,2.224,2.224,3
HOG16,2014-12-04 09:00,4,2.2149,2.2167,2.213,2.213,8
HOG16,2014-12-04 09:30,4,2.201,2.201,2.201,2.201,1
HOG16,2014-12-04 10:30,4,2.2038,2.207,2.2038,2.207,5
HOG16,2014-12-04 11:00,4,2.208,2.208,2.208,2.208,1
HOG16,2014-12-04 11:30,4,2.2062,2.2062,2.2062,2.2062,1
HOG16,2014-12-04 14:00,4,2.2082,2.2089,2.2082,2.2089,7
HOG16,2014-12-05 10:30,5,2.191,2.191,2.191,2.191,1
HOG16,2014-12-05 11:00,5,2.1905,2.1905,2.1905,2.1905,1
HOG16,2014-12-08 08:00,8,2.156,2.156,2.156,2.156,1
HOG16,2014-12-08 12:00,8,2.137,2.137,2.137,2.137,2
HOG16,2014-12-08 12:30,8,2.139,2.139,2.139,2.139,15
HOG16,2014-12-09 12:00,9,2.1225,2.1225,2.1225,2.1225,1
HOG16,2014-12-09 15:00,9,2.1386,2.1386,2.1386,2.1386,1
HOG16,2014-12-10 07:30,10,2.116,2.116,2.116,2.116,4
HOG16,2014-12-10 08:00,10,2.1044,2.1044,2.1044,2.1044,1
HOG16,2014-12-10 10:00,10,2.0745,2.0745,2.07,2.07,2
HOG16,2014-12-10 13:00,10,2.066,2.066,2.066,2.066,1
HOG16,2014-12-10 14:30,10,2.0864,2.0881,2.0864,2.0881,9
HOG16,2014-12-10 15:00,10,2.0781,2.0781,2.0775,2.0775,5
HOG16,2014-12-11 12:30,11,2.066,2.066,2.066,2.066,1
HOG16,2014-12-12 09:30,12,2.0423,2.0423,2.0423,2.0423,1
HOG16,2014-12-12 10:00,12,2.0314,2.033,2.0314,2.033,4
HOG16,2014-12-12 10:30,12,2.0219,2.0219,2.0219,2.0219,1
HOG16,2014-12-12 12:30,12,2.027,2.027,2.027,2.027,1
HOG16,2014-12-12 13:00,12,2.0235,2.026,2.0235,2.026,3
HOG16,2014-12-15 12:30,15,2.0097,2.0097,2.0097,2.0097,2
HOG16,2014-12-16 08:30,16,1.9584,1.9584,1.9584,1.9584,1
HOG16,2014-12-16 09:30,16,1.9622,1.9738,1.9622,1.9738,2
HOG16,2014-12-16 14:00,16,1.9744,1.9744,1.9744,1.9744,2
HOG16,2014-12-17 12:30,17,2.0125,2.0125,2.0125,2.0125,10
HOG16,2014-12-17 14:00,17,1.98,1.98,1.9736,1.9783,5
HOG16,2014-12-18 10:00,18,1.972,1.972,1.972,1.972,2
HOG16,2014-12-18 10:30,18,1.96,1.97,1.96,1.97,4
HOG16,2014-12-18 11:30,18,1.975,1.985,1.975,1.985,5
HOG16,2014-12-18 12:30,18,1.9775,1.9775,1.9775,1.9775,1
HOG16,2014-12-18 13:00,18,1.955,1.9595,1.955,1.9595,6
HOG16,2014-12-19 10:00,19,1.9775,1.9775,1.9775,1.9775,10
HOG16,2014-12-19 11:00,19,1.9849,1.9849,1.9849,1.9849,2
HOG16,2014-12-19 11:30,19,1.99,1.99,1.99,1.99,7
HOG16,2014-12-19 13:00,19,1.9939,1.9939,1.9939,1.9939,1
HOG16,2014-12-22 07:30,22,1.9915,1.9915,1.9915,1.9915,1
HOG16,2014-12-22 09:30,22,1.9894,1.9894,1.9894,1.9894,6
HOG16,2014-12-22 12:00,22,1.9874,1.9874,1.9804,1.9804,7
HOG16,2014-12-22 14:00,22,1.98,1.98,1.98,1.98,5
HOG16,2014-12-23 09:00,23,1.996,1.996,1.996,1.996,1
HOG16,2014-12-23 09:30,23,1.9985,1.9985,1.9985,1.9985,1
HOG16,2014-12-23 12:00,23,2.0045,2.0045,2.0045,2.0045,1
HOG16,2014-12-23 13:30,23,2.0325,2.035,2.0325,2.035,2
HOG16,2014-12-23 14:00,23,2.0325,2.0325,2.0325,2.0325,1
HOG16,2014-12-24 11:30,24,1.99,1.99,1.99,1.99,1
HOG16,2014-12-24 12:00,24,1.98,1.98,1.98,1.98,1
HOG16,2014-12-29 14:30,29,1.9498,1.9498,1.9498,1.9498,1
HOG16,2014-12-30 10:00,30,1.9409,1.9516,1.9349,1.9349,10
HOG16,2014-12-31 08:30,31,1.9097,1.9097,1.9097,1.9097,1
HOG16,2014-12-31 12:00,31,1.929,1.929,1.929,1.929,1
HOG16,2014-12-31 13:00,31,1.9293,1.9293,1.9293,1.9293,1
HOG16,2014-12-31 13:30,31,1.9476,1.9487,1.9476,1.9487,8
HOG16,2015-01-05 08:30,5,1.8848,1.8848,1.8848,1.8848,1
HOG16,2015-01-05 09:00,5,1.88,1.88,1.88,1.88,1
HOG16,2015-01-05 12:30,5,1.885,1.885,1.885,1.885,2
HOG16,2015-01-05 13:00,5,1.88,1.88,1.8727,1.8727,2
HOG16,2015-01-05 14:00,5,1.8728,1.8728,1.8728,1.8728,3
HOG16,2015-01-06 10:00,6,1.8502,1.8502,1.8502,1.8502,1
HOG16,2015-01-06 14:00,6,1.8137,1.8137,1.8137,1.8137,6
HOG16,2015-01-07 01:30,7,1.8,1.8,1.8,1.8,1
HOG16,2015-01-07 10:00,7,1.8012,1.8012,1.8012,1.8012,1
HOG16,2015-01-07 12:00,7,1.8015,1.8015,1.8015,1.8015,1
HOG16,2015-01-08 07:00,8,1.8125,1.8125,1.8125,1.8125,1
HOG16,2015-01-08 07:30,8,1.8121,1.8121,1.8121,1.8121,1
HOG16,2015-01-08 08:30,8,1.8028,1.8047,1.8028,1.8047,2
HOG16,2015-01-08 09:00,8,1.802,1.802,1.802,1.802,1
HOG16,2015-01-08 12:30,8,1.799,1.799,1.799,1.799,2
HOG16,2015-01-08 13:30,8,1.8128,1.8128,1.8128,1.8128,1
HOG16,2015-01-08 14:00,8,1.8148,1.8148,1.8148,1.8148,1
HOG16,2015-01-08 15:00,8,1.821,1.821,1.821,1.821,2
HOG16,2015-01-09 10:00,9,1.7875,1.7875,1.7875,1.7875,1
HOG16,2015-01-09 12:30,9,1.8178,1.8178,1.8178,1.8178,1
HOG16,2015-01-09 13:30,9,1.8209,1.8334,1.8186,1.8186,18
HOG16,2015-01-09 14:00,9,1.82,1.82,1.82,1.82,2
HOG16,2015-01-12 09:00,12,1.7778,1.7778,1.7778,1.7778,1
HOG16,2015-01-12 09:30,12,1.7682,1.7682,1.7682,1.7682,1
HOG16,2015-01-12 11:30,12,1.762,1.762,1.762,1.762,3
HOG16,2015-01-12 14:00,12,1.7707,1.7707,1.7707,1.7707,2
HOG16,2015-01-12 14:30,12,1.7685,1.773,1.7685,1.773,18
HOG16,2015-01-13 08:00,13,1.7399,1.7536,1.7399,1.7536,3
HOG16,2015-01-13 09:30,13,1.74,1.74,1.74,1.74,1
HOG16,2015-01-13 11:30,13,1.7386,1.7396,1.7386,1.7396,2
HOG16,2015-01-13 12:00,13,1.7378,1.7378,1.7378,1.7378,1
HOG16,2015-01-13 13:00,13,1.7661,1.7709,1.7661,1.7709,25
HOG16,2015-01-13 13:30,13,1.7673,1.7673,1.7673,1.7673,1
HOG16,2015-01-14 09:30,14,1.7529,1.7529,1.751,1.751,3
HOG16,2015-01-14 11:00,14,1.7462,1.7462,1.7462,1.7462,1
HOG16,2015-01-14 12:00,14,1.7382,1.7382,1.7382,1.7382,1
HOG16,2015-01-15 08:00,15,1.8188,1.8188,1.8106,1.8106,4
HOG16,2015-01-15 08:30,15,1.7985,1.7985,1.7985,1.7985,1
HOG16,2015-01-15 09:00,15,1.7906,1.7906,1.7906,1.7906,1
HOG16,2015-01-15 10:00,15,1.7664,1.7664,1.7664,1.7664,1
HOG16,2015-01-15 10:30,15,1.783,1.783,1.783,1.783,1
HOG16,2015-01-15 11:00,15,1.7753,1.7753,1.769,1.769,3
HOG16,2015-01-15 13:00,15,1.752,1.752,1.752,1.752,1
HOG16,2015-01-15 13:30,15,1.7588,1.7588,1.7588,1.7588,1
HOG16,2015-01-15 15:00,15,1.7538,1.7538,1.7538,1.7538,1
HOG16,2015-01-16 07:00,16,1.7689,1.7689,1.7689,1.7689,1
HOG16,2015-01-16 08:30,16,1.762,1.762,1.762,1.762,2
HOG16,2015-01-16 09:00,16,1.7661,1.7661,1.7661,1.7661,1
HOG16,2015-01-16 10:00,16,1.7614,1.7614,1.7614,1.7614,1
HOG16,2015-01-16 11:00,16,1.7584,1.7584,1.7584,1.7584,1
HOG16,2015-01-16 12:30,16,1.7585,1.7585,1.7585,1.7585,1
HOG16,2015-01-16 13:00,16,1.7597,1.7597,1.7597,1.7597,1
HOG16,2015-01-20 02:00,20,1.745,1.745,1.745,1.745,1
HOG16,2015-01-20 07:30,20,1.748,1.7487,1.7462,1.7462,8
HOG16,2015-01-20 08:30,20,1.7358,1.7358,1.7358,1.7358,1
HOG16,2015-01-20 10:00,20,1.755,1.755,1.755,1.755,1
HOG16,2015-01-20 10:30,20,1.74,1.74,1.74,1.74,2
HOG16,2015-01-20 11:00,20,1.74,1.74,1.74,1.74,1
HOG16,2015-01-20 11:30,20,1.753,1.753,1.753,1.753,1
HOG16,2015-01-20 13:00,20,1.7311,1.7339,1.7306,1.7335,8
HOG16,2015-01-20 14:30,20,1.7356,1.7356,1.7356,1.7356,1
HOG16,2015-01-20 15:00,20,1.7368,1.7389,1.7368,1.7387,7
HOG16,2015-01-21 05:00,21,1.7422,1.7422,1.7398,1.7404,7
HOG16,2015-01-21 07:00,21,1.744,1.744,1.744,1.744,1
HOG16,2015-01-21 09:00,21,1.7471,1.7471,1.7471,1.7471,1
HOG16,2015-01-21 09:30,21,1.751,1.751,1.751,1.751,2
HOG16,2015-01-21 10:30,21,1.7351,1.7426,1.7322,1.7409,21
HOG16,2015-01-21 11:00,21,1.7416,1.7437,1.7352,1.7437,13
HOG16,2015-01-21 13:00,21,1.7517,1.7517,1.7517,1.7517,1
HOG16,2015-01-22 08:30,22,1.7525,1.7525,1.7525,1.7525,1
HOG16,2015-01-22 09:30,22,1.75,1.75,1.75,1.75,2
HOG16,2015-01-22 10:30,22,1.748,1.748,1.742,1.742,19
HOG16,2015-01-22 12:00,22,1.7481,1.7481,1.7481,1.7481,1
HOG16,2015-01-22 13:00,22,1.7406,1.745,1.7406,1.745,2
HOG16,2015-01-22 13:30,22,1.7491,1.7491,1.7488,1.7491,3
HOG16,2015-01-22 14:30,22,1.7515,1.7515,1.7515,1.7515,7
HOG16,2015-01-23 08:30,23,1.7566,1.7566,1.7553,1.7558,17
HOG16,2015-01-23 09:30,23,1.7601,1.7601,1.7601,1.7601,2
HOG16,2015-01-23 10:00,23,1.76,1.76,1.76,1.76,2
HOG16,2015-01-23 10:30,23,1.7571,1.7571,1.7571,1.7571,2
HOG16,2015-01-23 11:00,23,1.7625,1.7625,1.761,1.761,7
HOG16,2015-01-23 11:30,23,1.756,1.7636,1.756,1.7596,12
HOG16,2015-01-23 13:00,23,1.7532,1.7532,1.7532,1.7532,2
HOG16,2015-01-23 13:30,23,1.7515,1.7525,1.7515,1.7525,3
HOG16,2015-01-23 14:00,23,1.7579,1.7579,1.7579,1.7579,1
HOG16,2015-01-26 02:30,26,1.7355,1.7355,1.7355,1.7355,1
HOG16,2015-01-26 10:00,26,1.7443,1.7477,1.7443,1.7467,5
HOG16,2015-01-26 10:30,26,1.7649,1.7649,1.7649,1.7649,1
HOG16,2015-01-26 14:00,26,1.7488,1.7488,1.7488,1.7488,1
HOG16,2015-01-26 14:30,26,1.7478,1.7478,1.7478,1.7478,10
HOG16,2015-01-26 15:00,26,1.7514,1.7514,1.7514,1.7514,1
HOG16,2015-01-27 06:30,27,1.7427,1.7442,1.7427,1.744,12
HOG16,2015-01-27 08:00,27,1.743,1.743,1.743,1.743,1
HOG16,2015-01-27 09:30,27,1.747,1.747,1.747,1.747,2
HOG16,2015-01-27 10:00,27,1.7493,1.7493,1.7493,1.7493,1
HOG16,2015-01-27 11:30,27,1.7711,1.7711,1.7711,1.7711,1
HOG16,2015-01-27 12:00,27,1.767,1.767,1.767,1.767,14
HOG16,2015-01-27 15:30,27,1.769,1.769,1.769,1.769,1
HOG16,2015-01-28 07:00,28,1.762,1.762,1.762,1.762,1
HOG16,2015-01-28 08:00,28,1.7561,1.7561,1.7561,1.7561,2
HOG16,2015-01-28 09:30,28,1.76,1.76,1.76,1.76,6
HOG16,2015-01-28 10:30,28,1.7622,1.7622,1.76,1.76,4
HOG16,2015-01-28 12:30,28,1.7504,1.756,1.7504,1.756,3
HOG16,2015-01-28 14:30,28,1.748,1.748,1.748,1.748,1
HOG16,2015-01-29 07:00,29,1.7573,1.7581,1.7562,1.758,15
HOG16,2015-01-29 09:30,29,1.7523,1.7523,1.7515,1.7515,2
HOG16,2015-01-29 10:00,29,1.7496,1.7496,1.747,1.747,2
HOG16,2015-01-29 10:30,29,1.745,1.745,1.745,1.745,5
HOG16,2015-01-29 11:30,29,1.7506,1.7506,1.7506,1.7506,1
HOG16,2015-01-29 13:00,29,1.7545,1.7561,1.7545,1.7561,3
HOG16,2015-01-30 08:30,30,1.755,1.755,1.755,1.755,1
HOG16,2015-01-30 09:30,30,1.7611,1.7611,1.7611,1.7611,1
HOG16,2015-01-30 10:00,30,1.7588,1.7588,1.7588,1.7588,1
HOG16,2015-01-30 12:30,30,1.7763,1.7763,1.7763,1.7763,1
HOG16,2015-01-30 13:30,30,1.8281,1.8281,1.8281,1.8281,1
HOG16,2015-02-02 08:30,2,1.8534,1.8534,1.8534,1.8534,1
HOG16,2015-02-02 09:00,2,1.8456,1.8456,1.835,1.835,2
HOG16,2015-02-02 09:30,2,1.8456,1.846,1.8456,1.846,2
HOG16,2015-02-02 10:00,2,1.8479,1.8479,1.847,1.847,2
HOG16,2015-02-02 12:30,2,1.8737,1.8742,1.8737,1.8742,3
HOG16,2015-02-02 14:00,2,1.8886,1.8886,1.8886,1.8886,1
HOG16,2015-02-03 08:00,3,1.9266,1.9266,1.9266,1.9266,1
HOG16,2015-02-03 08:30,3,1.9258,1.9276,1.9258,1.9272,32
HOG16,2015-02-03 09:00,3,1.925,1.925,1.925,1.925,1
HOG16,2015-02-03 09:30,3,1.9324,1.9324,1.9285,1.93,3
HOG16,2015-02-03 10:00,3,1.9273,1.9313,1.9273,1.9313,4
HOG16,2015-02-03 11:30,3,1.9318,1.9318,1.9318,1.9318,1
HOG16,2015-02-03 12:30,3,1.962,1.962,1.962,1.962,3
HOG16,2015-02-03 13:30,3,1.9562,1.9562,1.9557,1.9557,2
HOG16,2015-02-03 15:30,3,1.9458,1.9458,1.9458,1.9458,1
HOG16,2015-02-04 08:30,4,1.9313,1.9313,1.9278,1.928,3
HOG16,2015-02-04 13:00,4,1.8782,1.8803,1.8782,1.8803,2
HOG16,2015-02-04 13:30,4,1.891,1.891,1.889,1.889,2
HOG16,2015-02-04 14:30,4,1.9034,1.9034,1.9011,1.9011,2
HOG16,2015-02-04 15:30,4,1.8934,1.8934,1.8934,1.8934,1
HOG16,2015-02-05 06:30,5,1.9097,1.9097,1.9084,1.9084,5
HOG16,2015-02-05 08:30,5,1.9067,1.9071,1.9059,1.9067,16
HOG16,2015-02-05 09:00,5,1.9309,1.9336,1.9232,1.9232,7
HOG16,2015-02-05 09:30,5,1.9222,1.9319,1.9222,1.9319,9
HOG16,2015-02-05 10:00,5,1.9229,1.9384,1.9229,1.9384,2
HOG16,2015-02-05 10:30,5,1.947,1.947,1.947,1.947,2
HOG16,2015-02-05 11:00,5,1.9338,1.9396,1.9335,1.9396,6
HOG16,2015-02-05 11:30,5,1.9425,1.9425,1.934,1.934,4
HOG16,2015-02-05 12:00,5,1.9357,1.9357,1.9357,1.9357,1
HOG16,2015-02-05 13:00,5,1.9241,1.9241,1.9235,1.9235,2
HOG16,2015-02-05 13:30,5,1.9272,1.9272,1.9272,1.9272,1
HOG16,2015-02-05 14:00,5,1.9289,1.9301,1.9289,1.9301,4
HOG16,2015-02-05 14:30,5,1.9338,1.9354,1.9338,1.9354,2
HOG16,2015-02-06 07:30,6,1.9641,1.9641,1.9641,1.9641,2
HOG16,2015-02-06 10:00,6,1.9464,1.9527,1.9449,1.9527,16
HOG16,2015-02-06 10:30,6,1.9497,1.9497,1.9497,1.9497,4
HOG16,2015-02-06 11:00,6,1.9536,1.9569,1.9503,1.9503,15
HOG16,2015-02-06 12:00,6,1.96,1.96,1.96,1.96,4
HOG16,2015-02-09 08:00,9,1.9657,1.9657,1.9653,1.9653,10
HOG16,2015-02-09 08:30,9,1.9667,1.9667,1.9667,1.9667,1
HOG16,2015-02-09 09:00,9,1.9706,1.9706,1.9706,1.9706,1
HOG16,2015-02-09 09:30,9,1.9758,1.9767,1.9758,1.9767,3
HOG16,2015-02-09 10:30,9,1.9749,1.9749,1.9749,1.9749,1
HOG16,2015-02-09 11:30,9,1.9763,1.9763,1.9763,1.9763,1
HOG16,2015-02-09 12:00,9,1.9766,1.9766,1.9766,1.9766,1
HOG16,2015-02-09 15:30,9,1.9761,1.9761,1.9761,1.9761,1
HOG16,2015-02-09 18:00,10,1.9704,1.9704,1.9704,1.9704,1
HOG16,2015-02-10 08:30,10,1.9748,1.9748,1.9748,1.9748,1
HOG16,2015-02-10 09:00,10,1.973,1.973,1.9624,1.9624,3
HOG16,2015-02-10 10:00,10,1.9598,1.962,1.9598,1.962,2
HOG16,2015-02-10 10:30,10,1.9613,1.9613,1.9613,1.9613,1
HOG16,2015-02-10 11:00,10,1.961,1.961,1.961,1.961,2
HOG16,2015-02-10 12:30,10,1.9458,1.9458,1.9458,1.9458,1
HOG16,2015-02-10 13:30,10,1.9527,1.9534,1.9495,1.9495,3
HOG16,2015-02-10 15:30,10,1.966,1.966,1.966,1.966,2
HOG16,2015-02-11 10:00,11,1.9277,1.9277,1.9277,1.9277,1
HOG16,2015-02-11 10:30,11,1.9355,1.9355,1.9355,1.9355,1
HOG16,2015-02-11 13:00,11,1.9261,1.9271,1.9231,1.9232,25
HOG16,2015-02-11 13:30,11,1.9285,1.93,1.9285,1.93,5
HOG16,2015-02-11 14:00,11,1.93,1.93,1.9297,1.9297,3
HOG16,2015-02-11 14:30,11,1.9358,1.9365,1.9358,1.9365,8
HOG16,2015-02-11 15:00,11,1.939,1.9405,1.939,1.9405,2
HOG16,2015-02-11 15:30,11,1.941,1.941,1.941,1.941,1
HOG16,2015-02-12 10:00,12,1.9669,1.9679,1.9664,1.9679,3
HOG16,2015-02-12 11:00,12,1.9797,1.9798,1.9797,1.9798,2
HOG16,2015-02-12 12:00,12,1.9799,1.9799,1.9799,1.9799,1
HOG16,2015-02-12 13:00,12,1.9849,1.9903,1.9849,1.9903,2
HOG16,2015-02-13 08:30,13,2.0192,2.0192,2.0192,2.0192,1
HOG16,2015-02-13 09:00,13,2.0213,2.0245,2.02,2.02,7
HOG16,2015-02-13 09:30,13,2.0216,2.0248,2.0216,2.0248,2
HOG16,2015-02-13 10:00,13,2.0235,2.0238,2.0235,2.0238,2
HOG16,2015-02-13 11:00,13,2.0184,2.0184,2.0184,2.0184,1
HOG16,2015-02-13 11:30,13,2.0254,2.0254,2.0254,2.0254,1
HOG16,2015-02-13 12:00,13,2.0204,2.0204,2.0204,2.0204,1
HOG16,2015-02-13 14:30,13,2.0194,2.0194,2.0191,2.0191,7
HOG16,2015-02-17 08:00,17,2.0145,2.0145,2.0145,2.0145,4
HOG16,2015-02-17 09:00,17,2.0027,2.0027,2.0027,2.0027,1
HOG16,2015-02-17 11:30,17,2.009,2.009,2.009,2.009,1
HOG16,2015-02-17 13:00,17,2.0289,2.0289,2.0289,2.0289,1
HOG16,2015-02-17 15:00,17,2.0199,2.0199,2.0199,2.0199,1
HOG16,2015-02-18 07:00,18,2.0095,2.0095,2.0095,2.0095,1
HOG16,2015-02-18 07:30,18,2.01,2.01,2.01,2.01,9
HOG16,2015-02-18 08:00,18,2.01,2.01,2.01,2.01,16
HOG16,2015-02-18 09:30,18,2.021,2.021,2.021,2.021,9
HOG16,2015-02-18 10:00,18,2.0186,2.0186,2.0186,2.0186,5
HOG16,2015-02-18 13:00,18,2.0018,2.0018,2.0002,2.0002,15
HOG16,2015-02-18 13:30,18,1.9928,1.9928,1.9928,1.9928,1
HOG16,2015-02-19 08:00,19,1.9415,1.9431,1.9415,1.9431,3
HOG16,2015-02-19 08:30,19,1.9507,1.9507,1.9507,1.9507,1
HOG16,2015-02-19 12:30,19,1.9921,1.9921,1.9921,1.9921,1
HOG16,2015-02-19 14:00,19,1.983,1.983,1.983,1.983,4
HOG16,2015-02-19 15:30,19,1.983,1.983,1.983,1.983,3
HOG16,2015-02-20 07:30,20,1.9974,1.9984,1.9974,1.9984,2
HOG16,2015-02-20 08:30,20,1.9889,1.9889,1.9889,1.9889,2
HOG16,2015-02-20 09:30,20,1.9935,1.9935,1.9935,1.9935,6
HOG16,2015-02-20 10:00,20,1.9935,1.9935,1.9935,1.9935,2
HOG16,2015-02-20 10:30,20,1.99,1.99,1.99,1.99,1
HOG16,2015-02-20 12:30,20,1.99,1.99,1.99,1.99,2
HOG16,2015-02-20 13:00,20,1.9841,1.9849,1.9841,1.9849,2
HOG16,2015-02-23 08:30,23,1.9626,1.9626,1.9626,1.9626,1
HOG16,2015-02-23 10:30,23,1.9846,1.9846,1.9846,1.9846,1
HOG16,2015-02-23 12:00,23,1.9791,1.9791,1.9791,1.9791,1
HOG16,2015-02-23 15:00,23,1.9771,1.9771,1.9771,1.9771,2
HOG16,2015-02-24 06:30,24,1.9825,1.9831,1.9825,1.9831,2
HOG16,2015-02-24 08:30,24,1.989,1.989,1.989,1.989,1
HOG16,2015-02-24 09:00,24,1.9805,1.9805,1.9805,1.9805,1
HOG16,2015-02-24 10:00,24,1.9897,1.9897,1.989,1.9893,13
HOG16,2015-02-24 11:00,24,1.98,1.9832,1.98,1.9832,4
HOG16,2015-02-24 15:00,24,1.9666,1.9699,1.9666,1.9699,6
HOG16,2015-02-25 09:30,25,1.9806,1.9814,1.9806,1.9814,2
HOG16,2015-02-25 10:00,25,1.9808,1.9808,1.9808,1.9808,1
HOG16,2015-02-25 12:30,25,2.002,2.002,2.002,2.002,1
HOG16,2015-02-25 14:00,25,2.0261,2.0261,2.0261,2.0261,1
HOG16,2015-02-26 08:00,26,2.0075,2.0075,2.0073,2.0074,3
HOG16,2015-02-26 12:00,26,2.003,2.003,2.003,2.003,1
HOG16,2015-02-26 12:30,26,1.9997,1.9997,1.9997,1.9997,1
HOG16,2015-02-26 13:00,26,1.9897,1.9897,1.9862,1.9862,6
HOG16,2015-02-27 08:00,27,2.0174,2.0174,2.0174,2.0174,1
HOG16,2015-02-27 12:00,27,2.0192,2.0192,2.0192,2.0192,1
HOG16,2015-02-27 12:30,27,2.0198,2.0332,2.0198,2.0332,2
HOG16,2015-02-27 13:00,27,2.0476,2.0476,2.0476,2.0476,1
HOG16,2015-03-02 10:30,2,1.9998,1.9998,1.9998,1.9998,1
HOG16,2015-03-02 13:30,2,1.9885,1.9885,1.9885,1.9885,3
HOG16,2015-03-02 15:00,2,1.9957,1.9968,1.9957,1.9968,8
HOG16,2015-03-03 10:00,3,2.0276,2.0276,2.0276,2.0276,1
HOG16,2015-03-03 12:00,3,2.0227,2.0227,2.0227,2.0227,1
HOG16,2015-03-03 14:30,3,2.0233,2.0233,2.0233,2.0233,1
HOG16,2015-03-04 09:00,4,1.992,1.992,1.992,1.992,1
HOG16,2015-03-04 09:30,4,1.9918,1.9935,1.9918,1.9935,21
HOG16,2015-03-04 11:30,4,2.0021,2.0021,1.994,1.994,3
HOG16,2015-03-04 12:30,4,1.9935,1.9935,1.9901,1.9901,5
HOG16,2015-03-04 13:30,4,1.9994,1.9996,1.9994,1.9996,8
HOG16,2015-03-04 16:00,4,2.0025,2.0025,2.0025,2.0025,1
HOG16,2015-03-05 06:30,5,2.0038,2.0046,2.0038,2.0046,2
HOG16,2015-03-05 07:30,5,1.9927,1.9957,1.992,1.9957,7
HOG16,2015-03-05 08:30,5,2.0025,2.0025,2.0025,2.0025,1
HOG16,2015-03-05 09:00,5,1.9992,1.9992,1.9992,1.9992,1
HOG16,2015-03-05 10:30,5,1.9946,1.9946,1.9946,1.9946,1
HOG16,2015-03-05 11:00,5,1.9923,1.9944,1.9923,1.9944,3
HOG16,2015-03-05 11:30,5,1.993,1.993,1.993,1.993,1
HOG16,2015-03-05 12:00,5,1.9863,1.9863,1.9863,1.9863,1
HOG16,2015-03-05 13:30,5,1.9831,1.986,1.9831,1.986,2
HOG16,2015-03-05 15:00,5,1.9881,1.9881,1.9881,1.9881,1
HOG16,2015-03-06 09:30,6,1.985,1.985,1.9757,1.9757,19
HOG16,2015-03-06 10:00,6,1.9732,1.9797,1.9732,1.9797,7
HOG16,2015-03-06 10:30,6,1.9797,1.9797,1.9747,1.9747,9
HOG16,2015-03-06 13:00,6,1.9665,1.9665,1.965,1.965,2
HOG16,2015-03-06 13:30,6,1.9686,1.9686,1.9686,1.9686,1
HOG16,2015-03-09 09:30,9,1.9618,1.962,1.9618,1.962,2
HOG16,2015-03-09 10:30,9,1.9715,1.972,1.9673,1.9673,4
HOG16,2015-03-09 11:30,9,1.9561,1.9561,1.9561,1.9561,1
HOG16,2015-03-09 12:00,9,1.9478,1.9503,1.9478,1.9503,3
HOG16,2015-03-09 12:30,9,1.9557,1.956,1.9557,1.956,3
HOG16,2015-03-09 13:00,9,1.9508,1.9515,1.9508,1.9515,2
HOG16,2015-03-09 14:30,9,1.9502,1.9502,1.9502,1.9502,1
HOG16,2015-03-10 08:00,10,1.9227,1.9227,1.9227,1.9227,1
HOG16,2015-03-10 10:30,10,1.9117,1.9117,1.9117,1.9117,1
HOG16,2015-03-10 11:00,10,1.9108,1.9119,1.9006,1.9006,4
HOG16,2015-03-10 11:30,10,1.9029,1.9029,1.9029,1.9029,1
HOG16,2015-03-10 12:00,10,1.9101,1.9101,1.9077,1.9077,2
HOG16,2015-03-10 12:30,10,1.8945,1.8957,1.8945,1.8957,7
HOG16,2015-03-10 13:00,10,1.9,1.9026,1.9,1.901,6
HOG16,2015-03-11 07:00,11,1.9,1.9,1.9,1.9,1
HOG16,2015-03-11 08:30,11,1.8987,1.8988,1.8987,1.8988,2
HOG16,2015-03-11 09:30,11,1.8974,1.8974,1.8974,1.8974,1
HOG16,2015-03-11 10:00,11,1.9025,1.9025,1.9025,1.9025,1
HOG16,2015-03-11 10:30,11,1.9032,1.9032,1.9032,1.9032,1
HOG16,2015-03-11 13:00,11,1.9142,1.919,1.9142,1.919,2
HOG16,2015-03-11 13:30,11,1.9216,1.9216,1.9216,1.9216,1
HOG16,2015-03-11 14:00,11,1.9244,1.9244,1.9209,1.9209,3
HOG16,2015-03-12 07:30,12,1.9394,1.9396,1.9394,1.9396,2
HOG16,2015-03-12 10:30,12,1.9026,1.9026,1.9026,1.9026,1
HOG16,2015-03-12 11:00,12,1.8968,1.8968,1.8968,1.8968,1
HOG16,2015-03-12 12:00,12,1.8874,1.8937,1.8874,1.8927,5
HOG16,2015-03-12 13:00,12,1.8879,1.8879,1.8879,1.8879,1
HOG16,2015-03-12 13:30,12,1.895,1.895,1.895,1.895,1
HOG16,2015-03-12 14:30,12,1.8981,1.8993,1.8981,1.8993,3
HOG16,2015-03-13 08:30,13,1.8742,1.8742,1.8742,1.8742,1
HOG16,2015-03-13 09:30,13,1.8632,1.8632,1.8632,1.8632,1
HOG16,2015-03-13 10:30,13,1.857,1.862,1.857,1.862,4
HOG16,2015-03-13 11:00,13,1.85,1.85,1.85,1.85,25
HOG16,2015-03-13 11:30,13,1.8525,1.8525,1.8525,1.8525,1
HOG16,2015-03-13 12:00,13,1.8562,1.8572,1.8531,1.8532,4
HOG16,2015-03-13 12:30,13,1.8537,1.8537,1.8537,1.8537,1
HOG16,2015-03-13 13:30,13,1.8383,1.8391,1.8374,1.8391,8
HOG16,2015-03-13 14:30,13,1.837,1.839,1.837,1.839,4
HOG16,2015-03-16 08:30,16,1.8103,1.8103,1.8103,1.8103,1
HOG16,2015-03-16 09:30,16,1.7912,1.7912,1.7912,1.7912,1
HOG16,2015-03-16 10:00,16,1.7966,1.7968,1.7966,1.7968,2
HOG16,2015-03-16 10:30,16,1.7941,1.795,1.7938,1.795,8
HOG16,2015-03-16 12:30,16,1.8097,1.8112,1.8097,1.8112,2
HOG16,2015-03-16 13:00,16,1.8112,1.8112,1.8112,1.8112,2
HOG16,2015-03-17 09:00,17,1.7984,1.7984,1.7984,1.7984,1
HOG16,2015-03-17 09:30,17,1.7949,1.7949,1.7949,1.7949,1
HOG16,2015-03-17 10:00,17,1.793,1.793,1.793,1.793,1
HOG16,2015-03-17 10:30,17,1.8003,1.8003,1.8003,1.8003,1
HOG16,2015-03-18 10:00,18,1.805,1.8109,1.805,1.8109,2
HOG16,2015-03-18 11:00,18,1.8201,1.8211,1.8199,1.8207,14
HOG16,2015-03-18 12:30,18,1.8289,1.8289,1.8289,1.8289,1
HOG16,2015-03-18 13:00,18,1.8391,1.8391,1.8391,1.8391,1
HOG16,2015-03-18 15:00,18,1.892,1.892,1.892,1.892,1
HOG16,2015-03-19 07:00,19,1.8401,1.8401,1.8401,1.8401,1
HOG16,2015-03-19 11:00,19,1.8313,1.8313,1.8313,1.8313,10
HOG16,2015-03-19 11:30,19,1.8275,1.8275,1.8275,1.8275,2
HOG16,2015-03-19 12:30,19,1.8323,1.8323,1.8323,1.8323,1
HOG16,2015-03-19 13:00,19,1.8386,1.8421,1.8386,1.8421,3
HOG16,2015-03-19 13:30,19,1.834,1.834,1.834,1.834,1
HOG16,2015-03-19 14:00,19,1.8375,1.8375,1.8375,1.8375,1
HOG16,2015-03-20 07:00,20,1.8145,1.8145,1.8145,1.8145,1
HOG16,2015-03-20 09:30,20,1.8416,1.848,1.8416,1.848,3
HOG16,2015-03-20 12:30,20,1.837,1.837,1.837,1.837,1
HOG16,2015-03-20 14:00,20,1.8545,1.8545,1.8545,1.8545,1
HOG16,2015-03-23 03:30,23,1.83,1.83,1.83,1.83,1
HOG16,2015-03-23 06:30,23,1.855,1.855,1.855,1.855,1
HOG16,2015-03-23 08:30,23,1.87,1.8702,1.8679,1.8679,8
HOG16,2015-03-23 09:00,23,1.8732,1.8732,1.8732,1.8732,1
HOG16,2015-03-23 10:30,23,1.8668,1.8668,1.8668,1.8668,3
HOG16,2015-03-24 09:00,24,1.8535,1.8535,1.8535,1.8535,1
HOG16,2015-03-24 12:00,24,1.8509,1.8509,1.8509,1.8509,3
HOG16,2015-03-24 12:30,24,1.853,1.8546,1.853,1.8546,4
HOG16,2015-03-24 13:00,24,1.8599,1.8599,1.8599,1.8599,5
HOG16,2015-03-24 15:00,24,1.8491,1.8491,1.8491,1.8491,1
HOG16,2015-03-25 09:30,25,1.8475,1.8475,1.8475,1.8475,2
HOG16,2015-03-25 10:00,25,1.8486,1.8486,1.8486,1.8486,1
HOG16,2015-03-25 12:30,25,1.8684,1.874,1.8684,1.874,2
HOG16,2015-03-25 13:00,25,1.8745,1.8758,1.8745,1.8758,2
HOG16,2015-03-25 14:30,25,1.8593,1.8593,1.8593,1.8593,2
HOG16,2015-03-26 07:30,26,1.894,1.8975,1.894,1.8975,2
HOG16,2015-03-26 08:00,26,1.8949,1.8949,1.8949,1.8949,1
HOG16,2015-03-26 09:00,26,1.9003,1.9031,1.8999,1.9016,28
HOG16,2015-03-26 09:30,26,1.9089,1.9089,1.9089,1.9089,1
HOG16,2015-03-26 10:00,26,1.9035,1.9081,1.9035,1.9081,2
HOG16,2015-03-26 11:00,26,1.916,1.916,1.916,1.916,1
HOG16,2015-03-26 13:30,26,1.9222,1.9222,1.9185,1.9199,8
HOG16,2015-03-26 14:00,26,1.9208,1.9208,1.9185,1.9196,3
HOG16,2015-03-27 00:00,27,1.9,1.9,1.9,1.9,4
HOG16,2015-03-27 08:30,27,1.895,1.895,1.895,1.895,1
HOG16,2015-03-27 09:30,27,1.8941,1.8941,1.8941,1.8941,1
HOG16,2015-03-27 10:00,27,1.8977,1.8998,1.8963,1.8998,8
HOG16,2015-03-27 10:30,27,1.898,1.898,1.898,1.898,1
HOG16,2015-03-27 12:00,27,1.8963,1.8963,1.8963,1.8963,1
HOG16,2015-03-27 13:00,27,1.8656,1.8657,1.8656,1.8657,3
HOG16,2015-03-30 07:30,30,1.8669,1.8669,1.8669,1.8669,1
HOG16,2015-03-30 09:30,30,1.8471,1.8471,1.8471,1.8471,1
HOG16,2015-03-30 10:00,30,1.8464,1.8464,1.8464,1.8464,1
HOG16,2015-03-30 11:00,30,1.8556,1.8556,1.8556,1.8556,1
HOG16,2015-03-30 13:00,30,1.8692,1.8697,1.8692,1.8697,18
HOG16,2015-03-30 14:00,30,1.8678,1.8678,1.8678,1.8678,1
HOG16,2015-03-30 15:00,30,1.87,1.87,1.87,1.87,1
HOG16,2015-03-30 16:00,30,1.8745,1.8745,1.8745,1.8745,1
HOG16,2015-03-31 08:00,31,1.8452,1.8474,1.8452,1.8468,7
HOG16,2015-03-31 09:00,31,1.8586,1.8586,1.8586,1.8586,3
HOG16,2015-03-31 10:00,31,1.858,1.858,1.858,1.858,1
HOG16,2015-03-31 11:00,31,1.8687,1.8687,1.8687,1.8687,1
HOG16,2015-03-31 12:30,31,1.862,1.862,1.862,1.862,1
HOG16,2015-03-31 13:30,31,1.8526,1.8526,1.8526,1.8526,1
HOG16,2015-03-31 14:00,31,1.8494,1.8494,1.8494,1.8494,1
HOG16,2015-04-01 08:00,1,1.851,1.851,1.851,1.851,1
HOG16,2015-04-01 08:30,1,1.854,1.854,1.8524,1.8524,5
HOG16,2015-04-01 09:30,1,1.8596,1.8599,1.8596,1.8599,3
HOG16,2015-04-01 10:30,1,1.8941,1.8941,1.8941,1.8941,1
HOG16,2015-04-01 11:00,1,1.8905,1.8905,1.8905,1.8905,1
HOG16,2015-04-01 12:00,1,1.8984,1.8984,1.8984,1.8984,1
HOG16,2015-04-01 14:00,1,1.8858,1.8858,1.8858,1.8858,1
HOG16,2015-04-02 07:00,2,1.8495,1.8499,1.8495,1.8499,3
HOG16,2015-04-02 08:30,2,1.8618,1.8618,1.8618,1.8618,1
HOG16,2015-04-02 09:00,2,1.8603,1.8604,1.8603,1.8604,2
HOG16,2015-04-02 09:30,2,1.853,1.853,1.8439,1.8453,3
HOG16,2015-04-02 10:00,2,1.837,1.837,1.837,1.837,5
HOG16,2015-04-02 11:00,2,1.8495,1.8495,1.8451,1.8451,2
HOG16,2015-04-02 11:30,2,1.8438,1.8438,1.834,1.834,5
HOG16,2015-04-02 12:00,2,1.8369,1.8375,1.8369,1.8375,2
HOG16,2015-04-02 12:30,2,1.8364,1.8364,1.8364,1.8364,1
HOG16,2015-04-02 14:30,2,1.8461,1.8461,1.8461,1.8461,1
HOG16,2015-04-06 06:00,6,1.874,1.8745,1.874,1.8745,5
HOG16,2015-04-06 07:30,6,1.873,1.8741,1.873,1.8741,8
HOG16,2015-04-06 08:00,6,1.8767,1.8767,1.8767,1.8767,1
HOG16,2015-04-06 09:30,6,1.893,1.8956,1.893,1.8956,3
HOG16,2015-04-07 07:30,7,1.894,1.894,1.894,1.894,5
HOG16,2015-04-07 08:30,7,1.894,1.894,1.8929,1.8929,2
HOG16,2015-04-07 09:00,7,1.8979,1.8979,1.8979,1.8979,1
HOG16,2015-04-07 10:30,7,1.91,1.91,1.91,1.91,1
HOG16,2015-04-07 11:30,7,1.918,1.918,1.918,1.918,1
HOG16,2015-04-07 12:00,7,1.9198,1.9198,1.9198,1.9198,1
HOG16,2015-04-07 12:30,7,1.9137,1.9137,1.9137,1.9137,1
HOG16,2015-04-08 07:30,8,1.8988,1.8988,1.8988,1.8988,1
HOG16,2015-04-08 09:00,8,1.9002,1.9025,1.8999,1.9025,6
HOG16,2015-04-08 09:30,8,1.8725,1.8821,1.8725,1.8821,6
HOG16,2015-04-08 10:30,8,1.8708,1.8708,1.8708,1.8708,1
HOG16,2015-04-08 11:00,8,1.868,1.868,1.868,1.868,1
HOG16,2015-04-08 11:30,8,1.8604,1.8604,1.8604,1.8604,1
HOG16,2015-04-08 13:00,8,1.857,1.857,1.8436,1.8436,2
HOG16,2015-04-08 13:30,8,1.8484,1.8484,1.8472,1.8472,2
HOG16,2015-04-09 08:00,9,1.8775,1.8775,1.8775,1.8775,1
HOG16,2015-04-09 08:30,9,1.865,1.865,1.865,1.865,1
HOG16,2015-04-09 09:00,9,1.8731,1.8731,1.8731,1.8731,1
HOG16,2015-04-09 09:30,9,1.8724,1.8724,1.8724,1.8724,1
HOG16,2015-04-09 11:00,9,1.875,1.875,1.875,1.875,1
HOG16,2015-04-09 11:30,9,1.879,1.879,1.879,1.879,1
HOG16,2015-04-09 12:30,9,1.8831,1.8831,1.8831,1.8831,1
HOG16,2015-04-09 13:00,9,1.876,1.876,1.876,1.876,1
HOG16,2015-04-10 07:30,10,1.8708,1.8708,1.8708,1.8708,1
HOG16,2015-04-10 09:00,10,1.8901,1.8901,1.8901,1.8901,2
HOG16,2015-04-10 09:30,10,1.8868,1.8868,1.8865,1.8865,5
HOG16,2015-04-13 08:00,13,1.9195,1.9195,1.9195,1.9195,1
HOG16,2015-04-13 08:30,13,1.9126,1.9126,1.9126,1.9126,1
HOG16,2015-04-13 09:00,13,1.9106,1.9106,1.9106,1.9106,1
HOG16,2015-04-13 09:30,13,1.9016,1.9016,1.9016,1.9016,1
HOG16,2015-04-13 13:00,13,1.893,1.893,1.893,1.893,1
HOG16,2015-04-13 14:00,13,1.8957,1.8957,1.8957,1.8957,2
HOG16,2015-04-14 08:00,14,1.9101,1.9101,1.9101,1.9101,1
HOG16,2015-04-14 09:00,14,1.9158,1.9158,1.9144,1.9144,2
HOG16,2015-04-14 10:30,14,1.9135,1.9168,1.9135,1.9168,2
HOG16,2015-04-14 12:30,14,1.9199,1.9199,1.9199,1.9199,1
HOG16,2015-04-14 13:00,14,1.918,1.918,1.918,1.918,1
HOG16,2015-04-14 15:30,14,1.9147,1.9258,1.9147,1.9258,2
HOG16,2015-04-15 09:30,15,1.9434,1.9434,1.9434,1.9434,1
HOG16,2015-04-15 12:30,15,1.975,1.975,1.9725,1.9725,3
HOG16,2015-04-16 10:00,16,1.979,1.9791,1.979,1.979,10
HOG16,2015-04-16 11:00,16,1.9848,1.9921,1.9848,1.9921,2
HOG16,2015-04-17 09:00,17,2.0143,2.0143,2.0143,2.0143,1
HOG16,2015-04-17 10:00,17,2.0067,2.0067,2.0032,2.0032,2
HOG16,2015-04-17 14:00,17,1.9967,1.9969,1.9967,1.9969,3
HOG16,2015-04-20 06:30,20,1.9653,1.9653,1.9653,1.9653,1
HOG16,2015-04-20 08:00,20,1.9791,1.9791,1.9791,1.9791,1
HOG16,2015-04-20 10:30,20,1.9971,1.9972,1.9971,1.9972,2
HOG16,2015-04-20 12:30,20,1.992,1.992,1.992,1.992,2
HOG16,2015-04-21 07:30,21,1.9892,1.9892,1.9892,1.9892,1
HOG16,2015-04-21 11:00,21,1.9863,1.9863,1.9863,1.9863,1
HOG16,2015-04-21 11:30,21,1.988,1.988,1.988,1.988,1
HOG16,2015-04-21 12:30,21,1.9775,1.9775,1.9735,1.9755,39
HOG16,2015-04-21 13:00,21,1.9677,1.9677,1.9651,1.9651,9
HOG16,2015-04-21 14:00,21,1.9696,1.9696,1.9696,1.9696,1
HOG16,2015-04-22 08:00,22,1.9743,1.9743,1.9743,1.9743,1
HOG16,2015-04-22 08:30,22,1.9731,1.9731,1.9731,1.9731,2
HOG16,2015-04-22 09:00,22,1.9718,1.9718,1.9718,1.9718,1
HOG16,2015-04-22 09:30,22,1.982,1.982,1.982,1.982,1
HOG16,2015-04-22 12:30,22,1.983,1.983,1.983,1.983,1
HOG16,2015-04-22 13:00,22,1.9808,1.9808,1.9808,1.9808,1
HOG16,2015-04-22 13:30,22,1.983,1.983,1.983,1.983,6
HOG16,2015-04-22 14:00,22,1.9858,1.9858,1.9858,1.9858,1
HOG16,2015-04-22 14:30,22,1.9851,1.9851,1.9851,1.9851,1
HOG16,2015-04-22 15:30,22,1.982,1.982,1.982,1.982,3
HOG16,2015-04-23 07:00,23,1.99,1.99,1.99,1.99,1
HOG16,2015-04-23 09:00,23,2.0095,2.0095,2.0095,2.0095,1
HOG16,2015-04-23 09:30,23,2.0255,2.0255,2.02,2.02,2
HOG16,2015-04-23 10:00,23,2.0235,2.0235,2.0235,2.0235,2
HOG16,2015-04-23 12:00,23,2.0434,2.0434,2.0434,2.0434,4
HOG16,2015-04-23 13:30,23,2.0252,2.0252,2.0252,2.0252,1
HOG16,2015-04-24 12:30,24,2.023,2.0231,2.023,2.0231,3
HOG16,2015-04-24 13:00,24,2.0258,2.0258,2.0258,2.0258,1
HOG16,2015-04-24 13:30,24,2.0307,2.0307,2.0307,2.0307,1
HOG16,2015-04-27 07:30,27,2.029,2.029,2.029,2.029,2
HOG16,2015-04-27 12:30,27,2.026,2.026,2.026,2.026,1
HOG16,2015-04-27 14:00,27,2.0281,2.029,2.0281,2.029,15
HOG16,2015-04-27 15:00,27,2.024,2.0253,2.024,2.0253,2
HOG16,2015-04-27 20:30,28,2.014,2.014,2.014,2.014,1
HOG16,2015-04-28 08:00,28,2.0241,2.0241,2.0241,2.0241,1
HOG16,2015-04-28 09:30,28,2.0323,2.0345,2.0323,2.0345,48
HOG16,2015-04-28 10:30,28,2.0315,2.0315,2.0315,2.0315,1
HOG16,2015-04-28 11:00,28,2.0316,2.0316,2.0316,2.0316,1
HOG16,2015-04-28 11:30,28,2.0297,2.0297,2.0297,2.0297,1
HOG16,2015-04-28 12:30,28,2.0249,2.0249,2.0249,2.0249,1
HOG16,2015-04-28 13:00,28,2.0198,2.0198,2.0198,2.0198,1
HOG16,2015-04-28 15:30,28,2.0198,2.0198,2.0198,2.0198,1
HOG16,2015-04-29 02:00,29,2.0111,2.0111,2.0111,2.0111,1
HOG16,2015-04-29 08:00,29,2.0247,2.025,2.0247,2.025,2
HOG16,2015-04-29 09:00,29,2.0291,2.0337,2.0291,2.0337,6
HOG16,2015-04-29 10:00,29,2.0448,2.0448,2.0448,2.0448,1
HOG16,2015-04-29 10:30,29,2.0532,2.0532,2.0518,2.0518,4
HOG16,2015-04-29 13:30,29,2.0441,2.0441,2.0436,2.0437,9
HOG16,2015-04-29 14:30,29,2.043,2.043,2.043,2.043,1
HOG16,2015-04-30 08:00,30,2.0465,2.0467,2.0465,2.0467,2
HOG16,2015-04-30 10:00,30,2.0505,2.0505,2.0505,2.0505,1
HOG16,2015-04-30 10:30,30,2.0543,2.0544,2.0543,2.0544,2
HOG16,2015-04-30 11:30,30,2.0557,2.0572,2.0557,2.0572,2
HOG16,2015-04-30 12:00,30,2.0563,2.0563,2.0563,2.0563,2
HOG16,2015-04-30 13:00,30,2.0631,2.0632,2.0602,2.0625,10
HOG16,2015-04-30 15:30,30,2.0633,2.0633,2.0633,2.0633,1
HOG16,2015-05-01 07:30,1,2.0527,2.0527,2.0527,2.0527,1
HOG16,2015-05-01 08:30,1,2.0533,2.0534,2.0531,2.0531,3
HOG16,2015-05-01 09:30,1,2.0548,2.0549,2.054,2.054,20
HOG16,2015-05-01 10:00,1,2.0528,2.0529,2.0507,2.0507,20
HOG16,2015-05-01 11:00,1,2.0477,2.0479,2.0477,2.0479,3
HOG16,2015-05-01 12:00,1,2.0491,2.0516,2.0491,2.0504,8
HOG16,2015-05-01 12:30,1,2.0533,2.054,2.0533,2.054,30
HOG16,2015-05-01 13:00,1,2.0594,2.0594,2.0572,2.0572,2
HOG16,2015-05-04 08:30,4,2.0582,2.0585,2.0582,2.0585,3
HOG16,2015-05-04 12:30,4,2.0606,2.0606,2.0606,2.0606,2
HOG16,2015-05-04 14:00,4,2.066,2.066,2.066,2.066,1
HOG16,2015-05-05 06:30,5,2.0822,2.0822,2.0822,2.0822,1
HOG16,2015-05-05 08:30,5,2.0958,2.105,2.0958,2.105,3
HOG16,2015-05-05 09:00,5,2.0995,2.0995,2.0994,2.0994,4
HOG16,2015-05-05 09:30,5,2.1061,2.1076,2.1061,2.1076,3
HOG16,2015-05-05 10:00,5,2.107,2.107,2.107,2.107,1
HOG16,2015-05-05 11:00,5,2.1093,2.1093,2.1093,2.1093,1
HOG16,2015-05-05 12:30,5,2.1009,2.1009,2.1009,2.1009,1
HOG16,2015-05-05 14:00,5,2.0953,2.0953,2.0953,2.0953,1
HOG16,2015-05-05 14:30,5,2.096,2.096,2.096,2.096,1
HOG16,2015-05-06 07:30,6,2.128,2.128,2.128,2.128,1
HOG16,2015-05-06 08:30,6,2.123,2.1255,2.123,2.1255,3
HOG16,2015-05-06 09:00,6,2.1239,2.1239,2.1239,2.1239,1
HOG16,2015-05-06 10:00,6,2.105,2.105,2.1047,2.1047,2
HOG16,2015-05-06 10:30,6,2.0961,2.0961,2.0951,2.0951,2
HOG16,2015-05-06 12:00,6,2.0943,2.095,2.0943,2.095,3
HOG16,2015-05-06 12:30,6,2.0917,2.0928,2.0917,2.0928,2
HOG16,2015-05-06 13:00,6,2.0843,2.0843,2.0843,2.0843,1
HOG16,2015-05-06 14:00,6,2.0936,2.0936,2.0936,2.0936,1
HOG16,2015-05-07 08:30,7,2.0831,2.0831,2.0757,2.0757,3
HOG16,2015-05-07 09:30,7,2.0614,2.0614,2.0614,2.0614,1
HOG16,2015-05-07 11:00,7,2.07,2.07,2.07,2.07,1
HOG16,2015-05-07 11:30,7,2.0683,2.0685,2.0683,2.0685,2
HOG16,2015-05-07 13:00,7,2.0418,2.0442,2.04,2.0442,19
HOG16,2015-05-07 13:30,7,2.049,2.049,2.0487,2.049,3
HOG16,2015-05-08 08:30,8,2.0313,2.0313,2.0284,2.0284,6
HOG16,2015-05-08 09:30,8,2.0245,2.0245,2.0245,2.0245,3
HOG16,2015-05-08 10:00,8,2.0359,2.0359,2.0359,2.0359,1
HOG16,2015-05-08 12:30,8,2.0574,2.0574,2.056,2.0566,3
HOG16,2015-05-08 13:00,8,2.0472,2.0472,2.0472,2.0472,1
HOG16,2015-05-11 04:00,11,2.047,2.047,2.047,2.047,1
HOG16,2015-05-11 09:00,11,2.039,2.0401,2.039,2.0401,2
HOG16,2015-05-11 10:00,11,2.0328,2.0328,2.032,2.032,3
HOG16,2015-05-11 10:30,11,2.0312,2.0312,2.0312,2.0312,1
HOG16,2015-05-11 11:00,11,2.0353,2.0353,2.0353,2.0353,1
HOG16,2015-05-11 11:30,11,2.0352,2.0352,2.0352,2.0352,1
HOG16,2015-05-11 12:30,11,2.041,2.041,2.041,2.041,2
HOG16,2015-05-11 13:00,11,2.0416,2.0416,2.0416,2.0416,1
HOG16,2015-05-11 15:00,11,2.0403,2.0403,2.0403,2.0403,1
HOG16,2015-05-12 07:00,12,2.0617,2.0617,2.0617,2.0617,1
HOG16,2015-05-12 08:30,12,2.0572,2.0572,2.0572,2.0572,2
HOG16,2015-05-12 10:30,12,2.0735,2.0817,2.0735,2.0817,5
HOG16,2015-05-12 12:30,12,2.0703,2.0703,2.0703,2.0703,1
HOG16,2015-05-12 13:00,12,2.0793,2.0803,2.0793,2.0803,3
HOG16,2015-05-12 13:30,12,2.0784,2.0784,2.0784,2.0784,1
HOG16,2015-05-12 14:00,12,2.075,2.075,2.075,2.075,1
HOG16,2015-05-12 15:30,12,2.075,2.075,2.075,2.075,1
HOG16,2015-05-13 06:30,13,2.0925,2.0925,2.0925,2.0925,1
HOG16,2015-05-13 07:30,13,2.0961,2.0961,2.0961,2.0961,1
HOG16,2015-05-13 08:00,13,2.0896,2.0896,2.0896,2.0896,1
HOG16,2015-05-13 09:00,13,2.0916,2.0916,2.0916,2.0916,1
HOG16,2015-05-13 09:30,13,2.0937,2.0937,2.0855,2.0855,2
HOG16,2015-05-13 10:00,13,2.0895,2.0895,2.0895,2.0895,3
HOG16,2015-05-13 11:00,13,2.0983,2.0983,2.0983,2.0983,1
HOG16,2015-05-13 11:30,13,2.1011,2.1011,2.1011,2.1011,1
HOG16,2015-05-13 13:00,13,2.0895,2.0895,2.0895,2.0895,7
HOG16,2015-05-13 13:30,13,2.0792,2.0792,2.0775,2.0775,2
HOG16,2015-05-13 14:00,13,2.0774,2.0819,2.0774,2.0819,3
HOG16,2015-05-14 08:00,14,2.0903,2.0903,2.0903,2.0903,1
HOG16,2015-05-14 10:30,14,2.087,2.0871,2.0788,2.0788,3
HOG16,2015-05-14 11:00,14,2.0726,2.0726,2.0726,2.0726,1
HOG16,2015-05-14 12:00,14,2.07,2.0728,2.07,2.0728,4
HOG16,2015-05-14 14:30,14,2.0798,2.0798,2.0798,2.0798,1
HOG16,2015-05-15 08:00,15,2.06,2.06,2.06,2.06,20
HOG16,2015-05-15 09:00,15,2.053,2.053,2.053,2.053,1
HOG16,2015-05-15 09:30,15,2.0543,2.056,2.0543,2.056,2
HOG16,2015-05-15 12:00,15,2.0793,2.0793,2.0793,2.0793,1
HOG16,2015-05-15 12:30,15,2.0858,2.0858,2.0858,2.0858,1
HOG16,2015-05-15 13:00,15,2.0814,2.0828,2.0809,2.0826,11
HOG16,2015-05-15 14:30,15,2.0835,2.0835,2.0835,2.0835,1
HOG16,2015-05-18 08:30,18,2.066,2.066,2.066,2.066,1
HOG16,2015-05-18 09:00,18,2.0678,2.068,2.0678,2.068,5
HOG16,2015-05-18 13:30,18,2.0625,2.0625,2.0625,2.0625,1
HOG16,2015-05-18 14:30,18,2.067,2.0679,2.067,2.0679,3
HOG16,2015-05-18 17:00,19,2.0691,2.0695,2.0691,2.0695,3
HOG16,2015-05-19 08:30,19,2.0413,2.0413,2.0413,2.0413,1
HOG16,2015-05-19 10:30,19,2.0244,2.0244,2.0244,2.0244,2
HOG16,2015-05-19 11:00,19,2.013,2.013,2.0125,2.0125,2
HOG16,2015-05-19 11:30,19,2.0131,2.0131,2.0042,2.0042,7
HOG16,2015-05-19 12:00,19,2.006,2.006,2.004,2.004,6
HOG16,2015-05-19 12:30,19,2.0092,2.0092,2.0092,2.0092,1
HOG16,2015-05-19 13:00,19,2.0089,2.0089,2.0069,2.0088,6
HOG16,2015-05-19 13:30,19,2.0072,2.0085,2.0072,2.0085,6
HOG16,2015-05-19 15:00,19,2.0089,2.0089,2.0089,2.0089,1
HOG16,2015-05-19 15:30,19,2.0093,2.01,2.0093,2.01,2
HOG16,2015-05-20 07:30,20,2.0241,2.0241,2.0241,2.0241,1
HOG16,2015-05-20 09:30,20,2.0121,2.0168,2.0121,2.0168,2
HOG16,2015-05-20 11:00,20,2.0211,2.0211,2.0211,2.0211,1
HOG16,2015-05-20 13:00,20,2.0193,2.024,2.0193,2.0214,4
HOG16,2015-05-21 09:00,21,2.0592,2.0607,2.0592,2.0607,3
HOG16,2015-05-21 09:30,21,2.0604,2.065,2.06,2.0638,8
HOG16,2015-05-21 13:00,21,2.059,2.059,2.059,2.059,1
HOG16,2015-05-22 09:00,22,2.045,2.045,2.045,2.045,1
HOG16,2015-05-22 10:00,22,2.0374,2.0374,2.0374,2.0374,1
HOG16,2015-05-22 11:30,22,2.0347,2.0347,2.0347,2.0347,2
HOG16,2015-05-22 13:00,22,2.0387,2.0387,2.0387,2.0387,1
HOG16,2015-05-25 06:00,26,2.0322,2.0322,2.0322,2.0322,1
HOG16,2015-05-26 08:00,26,2.0166,2.0166,2.0143,2.0146,6
HOG16,2015-05-26 08:30,26,2.0183,2.0195,2.0183,2.0195,4
HOG16,2015-05-26 09:00,26,2.0168,2.0168,2.0087,2.0087,5
HOG16,2015-05-26 09:30,26,2.0094,2.0107,2.0094,2.0107,2
HOG16,2015-05-26 10:00,26,2.0058,2.0058,1.9984,1.9984,10
HOG16,2015-05-26 10:30,26,1.998,1.998,1.9964,1.9964,3
HOG16,2015-05-26 11:00,26,1.9973,1.9973,1.9973,1.9973,1
HOG16,2015-05-26 11:30,26,1.9956,1.9957,1.9909,1.9909,4
HOG16,2015-05-26 12:00,26,1.992,1.992,1.992,1.992,1
HOG16,2015-05-26 12:30,26,1.9919,1.9946,1.991,1.9946,4
HOG16,2015-05-26 13:00,26,1.992,1.9944,1.992,1.993,5
HOG16,2015-05-26 14:00,26,1.9969,1.9971,1.9932,1.9932,4
HOG16,2015-05-27 07:30,27,1.9775,1.9775,1.9775,1.9775,10
HOG16,2015-05-27 08:00,27,1.9732,1.9732,1.9732,1.9732,1
HOG16,2015-05-27 09:00,27,1.9728,1.9773,1.9728,1.9773,3
HOG16,2015-05-27 10:00,27,1.9665,1.9684,1.9659,1.9684,5
HOG16,2015-05-27 10:30,27,1.9712,1.9712,1.9696,1.9696,2
HOG16,2015-05-27 11:00,27,1.9654,1.9654,1.9654,1.9654,2
HOG16,2015-05-27 12:00,27,1.9612,1.9628,1.9584,1.9628,4
HOG16,2015-05-27 13:00,27,1.9545,1.9545,1.9545,1.9545,1
HOG16,2015-05-27 13:30,27,1.95,1.95,1.95,1.95,1
HOG16,2015-05-27 14:00,27,1.9475,1.9484,1.9475,1.9484,2
HOG16,2015-05-27 14:30,27,1.9504,1.9504,1.9504,1.9504,1
HOG16,2015-05-28 08:00,28,1.94,1.94,1.94,1.94,2
HOG16,2015-05-28 08:30,28,1.9352,1.9356,1.9352,1.9353,3
HOG16,2015-05-28 09:00,28,1.94,1.94,1.94,1.94,1
HOG16,2015-05-28 09:30,28,1.937,1.937,1.937,1.937,1
HOG16,2015-05-28 10:00,28,1.9392,1.9429,1.9392,1.9429,2
HOG16,2015-05-28 10:30,28,1.9525,1.9525,1.9505,1.9505,2
HOG16,2015-05-28 12:00,28,1.9438,1.9438,1.9438,1.9438,1
HOG16,2015-05-28 12:30,28,1.9469,1.9469,1.9437,1.9437,2
HOG16,2015-05-28 13:00,28,1.9392,1.9527,1.9392,1.9508,15
HOG16,2015-05-28 13:30,28,1.9531,1.9531,1.9526,1.9526,2
HOG16,2015-05-28 14:00,28,1.9558,1.9561,1.9548,1.9555,5
HOG16,2015-05-29 08:00,29,1.9572,1.9606,1.9554,1.9606,3
HOG16,2015-05-29 08:30,29,1.9662,1.9695,1.9642,1.9687,23
HOG16,2015-05-29 09:00,29,1.9693,1.9888,1.9693,1.9875,13
HOG16,2015-05-29 09:30,29,1.9906,1.9937,1.9906,1.9925,40
HOG16,2015-05-29 10:00,29,1.9925,2.0039,1.9925,2.0039,61
HOG16,2015-05-29 10:30,29,2.0049,2.0065,2.004,2.005,11
HOG16,2015-05-29 11:00,29,2.0039,2.0039,2.0039,2.0039,1
HOG16,2015-05-29 11:30,29,2.0049,2.0049,2.0049,2.0049,1
HOG16,2015-05-29 12:00,29,2.019,2.019,2.019,2.019,1
HOG16,2015-05-29 12:30,29,2.0222,2.0222,2.0222,2.0222,1
HOG16,2015-05-29 13:00,29,2.0298,2.0298,2.023,2.0252,5
HOG16,2015-05-29 13:30,29,2.0209,2.0209,2.0209,2.0209,1
HOG16,2015-05-29 14:00,29,2.0203,2.0203,2.0203,2.0203,1
HOG16,2015-06-01 08:00,1,2.0154,2.0154,2.0154,2.0154,1
HOG16,2015-06-01 08:30,1,2.0204,2.0236,2.0204,2.0236,2
HOG16,2015-06-01 09:00,1,2.0175,2.0175,2.0175,2.0175,1
HOG16,2015-06-01 09:30,1,2.0144,2.0144,2.0116,2.0134,3
HOG16,2015-06-01 10:00,1,2.0039,2.0039,2.0015,2.0015,2
HOG16,2015-06-01 10:30,1,2.0042,2.0042,2.0042,2.0042,1
HOG16,2015-06-01 11:00,1,2.0067,2.0067,2.0052,2.0052,2
HOG16,2015-06-01 11:30,1,1.9999,1.9999,1.9999,1.9999,1
HOG16,2015-06-01 12:30,1,2.0104,2.0104,2.0055,2.0055,5
HOG16,2015-06-01 13:00,1,2.0047,2.0077,2.0038,2.0077,11
HOG16,2015-06-01 14:30,1,2.0085,2.0086,2.0085,2.0086,2
HOG16,2015-06-02 07:30,2,2.009,2.009,2.009,2.009,1
HOG16,2015-06-02 08:00,2,2.0187,2.0187,2.0187,2.0187,1
HOG16,2015-06-02 08:30,2,2.012,2.0147,2.0102,2.0147,3
HOG16,2015-06-02 09:00,2,2.0115,2.0115,2.0115,2.0115,1
HOG16,2015-06-02 09:30,2,2.019,2.0257,2.019,2.0257,2
HOG16,2015-06-02 10:00,2,2.0214,2.0214,2.019,2.019,2
HOG16,2015-06-02 10:30,2,2.018,2.018,2.0135,2.0137,4
HOG16,2015-06-02 11:00,2,2.0226,2.0251,2.0226,2.0251,2
HOG16,2015-06-02 11:30,2,2.0323,2.0323,2.0321,2.0321,2
HOG16,2015-06-02 12:00,2,2.0326,2.0326,2.0326,2.0326,1
HOG16,2015-06-02 12:30,2,2.0269,2.0269,2.0266,2.0266,2
HOG16,2015-06-02 13:00,2,2.0252,2.0282,2.0225,2.0282,5
HOG16,2015-06-02 15:30,2,2.0259,2.0259,2.0216,2.0216,2
HOG16,2015-06-03 02:00,3,2.011,2.011,2.011,2.011,1
HOG16,2015-06-03 04:00,3,2.0077,2.0077,2.0031,2.0031,2
HOG16,2015-06-03 04:30,3,1.9864,1.9867,1.9864,1.9867,2
HOG16,2015-06-03 06:30,3,1.9913,1.9913,1.9913,1.9913,1
HOG16,2015-06-03 08:00,3,1.9995,2,1.9995,2,2
HOG16,2015-06-03 08:30,3,2.0187,2.0187,2.0187,2.0187,1
HOG16,2015-06-03 09:00,3,2.012,2.0131,2.011,2.011,3
HOG16,2015-06-03 09:30,3,1.9936,1.9936,1.9936,1.9936,1
HOG16,2015-06-03 10:00,3,1.99,1.9929,1.99,1.9929,2
HOG16,2015-06-03 10:30,3,1.9898,1.9933,1.9898,1.9933,2
HOG16,2015-06-03 11:00,3,1.9907,1.9907,1.9907,1.9907,1
HOG16,2015-06-03 11:30,3,1.9911,1.9911,1.9911,1.9911,1
HOG16,2015-06-03 12:00,3,1.9884,1.9884,1.9768,1.9779,5
HOG16,2015-06-03 12:30,3,1.9799,1.9799,1.9799,1.9799,1
HOG16,2015-06-03 13:00,3,1.985,1.989,1.9829,1.9834,5
HOG16,2015-06-03 14:00,3,1.9869,1.987,1.9858,1.9858,3
HOG16,2015-06-03 14:30,3,1.9844,1.9848,1.9844,1.9848,2
HOG16,2015-06-03 15:00,3,1.9839,1.9839,1.9839,1.9839,1
HOG16,2015-06-03 15:30,3,1.9814,1.9814,1.9814,1.9814,1
HOG16,2015-06-04 03:00,4,1.9667,1.9667,1.9667,1.9667,1
HOG16,2015-06-04 08:30,4,1.9577,1.9577,1.9577,1.9577,1
HOG16,2015-06-04 09:00,4,1.9546,1.9546,1.9517,1.9517,2
HOG16,2015-06-04 09:30,4,1.9439,1.9439,1.9425,1.9425,5
HOG16,2015-06-04 10:00,4,1.9372,1.9388,1.9366,1.9366,6
HOG16,2015-06-04 10:30,4,1.9356,1.943,1.9352,1.943,32
HOG16,2015-06-04 11:00,4,1.9354,1.9354,1.9354,1.9354,1
HOG16,2015-06-04 11:30,4,1.9333,1.9333,1.9333,1.9333,1
HOG16,2015-06-04 12:00,4,1.9355,1.9374,1.9342,1.9374,7
HOG16,2015-06-04 12:30,4,1.9369,1.9369,1.9342,1.9342,2
HOG16,2015-06-04 13:00,4,1.9369,1.9369,1.9346,1.9346,2
HOG16,2015-06-04 13:30,4,1.9365,1.9383,1.9365,1.9383,4
HOG16,2015-06-04 14:00,4,1.9388,1.9421,1.9388,1.9421,6
HOG16,2015-06-04 14:30,4,1.9407,1.9407,1.9407,1.9407,1
HOG16,2015-06-04 15:00,4,1.939,1.939,1.939,1.939,2
HOG16,2015-06-05 08:00,5,1.9245,1.9245,1.914,1.914,23
HOG16,2015-06-05 08:30,5,1.9172,1.9187,1.9172,1.9187,3
HOG16,2015-06-05 09:00,5,1.9274,1.9338,1.9274,1.9338,2
HOG16,2015-06-05 09:30,5,1.9331,1.9378,1.9331,1.9378,3
HOG16,2015-06-05 10:30,5,1.9314,1.9314,1.9272,1.9272,2
HOG16,2015-06-05 11:00,5,1.9286,1.9286,1.9259,1.9259,2
HOG16,2015-06-05 13:00,5,1.9591,1.9618,1.9589,1.9618,6
HOG16,2015-06-05 13:30,5,1.9615,1.9615,1.9615,1.9615,1
HOG16,2015-06-08 07:30,8,1.9542,1.9542,1.9542,1.9542,1
HOG16,2015-06-08 08:00,8,1.9518,1.9518,1.9487,1.9487,2
HOG16,2015-06-08 08:30,8,1.9539,1.9555,1.9539,1.9555,2
HOG16,2015-06-08 09:30,8,1.9506,1.9506,1.9506,1.9506,1
HOG16,2015-06-08 10:30,8,1.9455,1.9455,1.9455,1.9455,1
HOG16,2015-06-08 11:30,8,1.9497,1.9497,1.9463,1.9463,3
HOG16,2015-06-08 13:00,8,1.9514,1.9514,1.9514,1.9514,2
HOG16,2015-06-09 08:00,9,1.9997,1.9997,1.9997,1.9997,1
HOG16,2015-06-09 08:30,9,2.005,2.005,2.005,2.005,1
HOG16,2015-06-09 09:00,9,2.0072,2.0072,2.0069,2.0069,3
HOG16,2015-06-09 09:30,9,2.0088,2.0088,2.0088,2.0088,1
HOG16,2015-06-09 11:30,9,2.0048,2.0048,2.0048,2.0048,1
HOG16,2015-06-09 13:30,9,2.0104,2.0104,2.0104,2.0104,1
HOG16,2015-06-09 14:30,9,2.0039,2.0039,2.0039,2.0039,1
HOG16,2015-06-09 15:00,9,2.0041,2.0042,2.0041,2.0042,2
HOG16,2015-06-09 15:30,9,2.0047,2.0064,2.0047,2.0064,2
HOG16,2015-06-10 08:00,10,2.0356,2.0356,2.0356,2.0356,1
HOG16,2015-06-10 10:30,10,2.0169,2.0169,2.0169,2.0169,1
HOG16,2015-06-10 11:00,10,2.0193,2.0193,2.0193,2.0193,2
HOG16,2015-06-10 11:30,10,2.0281,2.0281,2.0281,2.0281,1
HOG16,2015-06-10 13:00,10,2.0257,2.0293,2.0257,2.0293,3
HOG16,2015-06-10 14:30,10,2.0303,2.0303,2.0303,2.0303,1
HOG16,2015-06-11 07:30,11,2.0212,2.0215,2.0206,2.0215,3
HOG16,2015-06-11 08:00,11,2.017,2.017,2.017,2.017,1
HOG16,2015-06-11 09:00,11,2.0167,2.0167,2.0167,2.0167,1
HOG16,2015-06-11 09:30,11,2.0127,2.0127,2.0127,2.0127,1
HOG16,2015-06-11 10:30,11,2.0072,2.01,2.0072,2.01,2
HOG16,2015-06-11 12:00,11,2.0118,2.0118,2.0118,2.0118,1
HOG16,2015-06-11 13:00,11,2.016,2.0167,2.0159,2.0167,5
HOG16,2015-06-12 08:00,12,2.0009,2.0009,2.0009,2.0009,1
HOG16,2015-06-12 09:30,12,1.9971,1.9971,1.9965,1.9965,2
HOG16,2015-06-12 10:00,12,2.0015,2.0015,2.0015,2.0015,4
HOG16,2015-06-12 10:30,12,1.9947,1.9985,1.9947,1.9983,8
HOG16,2015-06-12 13:00,12,1.9924,1.9924,1.985,1.985,2
HOG16,2015-06-15 08:00,15,1.962,1.9647,1.962,1.9647,13
HOG16,2015-06-15 08:30,15,1.9655,1.9735,1.9655,1.9735,6
HOG16,2015-06-15 09:00,15,1.9722,1.9722,1.9722,1.9722,1
HOG16,2015-06-15 09:30,15,1.9713,1.9752,1.9698,1.9752,19
HOG16,2015-06-15 10:00,15,1.9728,1.9728,1.9728,1.9728,24
HOG16,2015-06-15 10:30,15,1.9767,1.9767,1.9761,1.9761,2
HOG16,2015-06-15 11:00,15,1.9746,1.9746,1.9746,1.9746,2
HOG16,2015-06-15 12:00,15,1.974,1.974,1.974,1.974,1
HOG16,2015-06-15 12:30,15,1.9808,1.9808,1.9808,1.9808,1
HOG16,2015-06-15 13:00,15,1.9742,1.9742,1.97,1.97,24
HOG16,2015-06-15 13:30,15,1.9679,1.9679,1.9679,1.9679,1
HOG16,2015-06-15 14:00,15,1.9695,1.9695,1.9695,1.9695,33
HOG16,2015-06-15 14:30,15,1.9686,1.9686,1.9686,1.9686,2
HOG16,2015-06-16 07:00,16,1.9706,1.9707,1.9706,1.9707,2
HOG16,2015-06-16 07:30,16,1.9659,1.9659,1.9659,1.9659,1
HOG16,2015-06-16 11:00,16,1.9709,1.9709,1.9709,1.9709,1
HOG16,2015-06-16 13:00,16,1.98,1.98,1.9755,1.9755,2
HOG16,2015-06-16 14:00,16,1.977,1.977,1.977,1.977,3
HOG16,2015-06-16 14:30,16,1.977,1.977,1.977,1.977,34
HOG16,2015-06-16 16:00,16,1.9785,1.9785,1.9785,1.9785,1
HOG16,2015-06-17 06:30,17,2.0133,2.0133,2.0133,2.0133,1
HOG16,2015-06-17 08:30,17,2.0093,2.0172,2.0093,2.0172,3
HOG16,2015-06-17 09:00,17,2.0177,2.0218,2.0177,2.0197,3
HOG16,2015-06-17 09:30,17,2.0147,2.0147,1.9994,1.9994,5
HOG16,2015-06-17 10:00,17,1.9918,1.9965,1.9918,1.9937,4
HOG16,2015-06-17 10:30,17,1.9892,1.9892,1.9656,1.9656,6
HOG16,2015-06-17 11:00,17,1.961,1.9691,1.961,1.9677,4
HOG16,2015-06-17 11:30,17,1.9684,1.9684,1.9671,1.9671,2
HOG16,2015-06-17 12:00,17,1.9599,1.9634,1.9591,1.9634,4
HOG16,2015-06-17 12:30,17,1.964,1.964,1.9595,1.9633,4
HOG16,2015-06-17 13:00,17,1.9751,1.9932,1.9718,1.99,12
HOG16,2015-06-17 14:00,17,1.9916,1.992,1.9861,1.9861,18
HOG16,2015-06-17 14:30,17,1.985,1.9864,1.985,1.9864,26
HOG16,2015-06-18 01:30,18,1.9848,1.9848,1.9848,1.9848,1
HOG16,2015-06-18 07:30,18,2.0028,2.0028,2.0028,2.0028,1
HOG16,2015-06-18 08:00,18,2.0004,2.001,1.9949,1.999,18
HOG16,2015-06-18 08:30,18,1.9972,1.9972,1.9918,1.992,11
HOG16,2015-06-18 09:00,18,1.991,1.9966,1.9901,1.9966,57
HOG16,2015-06-18 09:30,18,1.9929,1.9948,1.9929,1.9948,2
HOG16,2015-06-18 10:00,18,1.9993,1.9993,1.9993,1.9993,1
HOG16,2015-06-18 10:30,18,1.9989,1.9993,1.9974,1.9974,5
HOG16,2015-06-18 11:00,18,1.995,2,1.995,2,12
HOG16,2015-06-18 12:00,18,1.9992,1.9992,1.9992,1.9992,1
HOG16,2015-06-19 07:30,19,1.9725,1.9726,1.9707,1.9707,3
HOG16,2015-06-19 08:00,19,1.9646,1.9648,1.9623,1.9639,16
HOG16,2015-06-19 08:30,19,1.9697,1.974,1.9696,1.9708,21
HOG16,2015-06-19 09:00,19,1.9647,1.9647,1.9642,1.9642,2
HOG16,2015-06-19 09:30,19,1.9613,1.9613,1.9582,1.9582,2
HOG16,2015-06-19 10:00,19,1.9604,1.9604,1.9536,1.9537,5
HOG16,2015-06-19 10:30,19,1.9553,1.9553,1.9547,1.9547,8
HOG16,2015-06-19 11:00,19,1.9528,1.9528,1.9528,1.9528,1
HOG16,2015-06-19 11:30,19,1.9555,1.9555,1.9527,1.9527,4
HOG16,2015-06-19 12:00,19,1.9548,1.9548,1.9548,1.9548,1
HOG16,2015-06-19 13:00,19,1.9585,1.9585,1.9585,1.9585,1
HOG16,2015-06-19 13:30,19,1.9612,1.9623,1.9612,1.9615,5
HOG16,2015-06-19 14:00,19,1.9605,1.9605,1.9605,1.9605,1
HOG16,2015-06-19 14:30,19,1.9587,1.9587,1.9587,1.9587,1
HOG16,2015-06-22 04:30,22,1.9666,1.9666,1.9666,1.9666,1
HOG16,2015-06-22 05:00,22,1.9691,1.9691,1.9691,1.9691,1
HOG16,2015-06-22 05:30,22,1.9717,1.9717,1.9717,1.9717,1
HOG16,2015-06-22 08:30,22,1.9511,1.9523,1.9511,1.9523,2
HOG16,2015-06-22 09:30,22,1.9407,1.9407,1.9407,1.9407,1
HOG16,2015-06-22 10:00,22,1.9489,1.9489,1.9489,1.9489,23
HOG16,2015-06-22 10:30,22,1.9536,1.9544,1.9526,1.9528,20
HOG16,2015-06-22 11:00,22,1.956,1.956,1.956,1.956,2
HOG16,2015-06-22 11:30,22,1.9503,1.9531,1.9496,1.9531,6
HOG16,2015-06-22 12:00,22,1.9532,1.9549,1.9529,1.9549,4
HOG16,2015-06-22 12:30,22,1.9544,1.9558,1.9544,1.9558,12
HOG16,2015-06-22 13:00,22,1.9581,1.9581,1.9581,1.9581,1
HOG16,2015-06-22 14:30,22,1.9668,1.9668,1.9668,1.9668,1
HOG16,2015-06-22 19:00,23,1.9688,1.9688,1.9688,1.9688,1
HOG16,2015-06-22 21:30,23,1.9668,1.9668,1.9668,1.9668,1
HOG16,2015-06-23 08:00,23,1.9607,1.9624,1.9603,1.9611,11
HOG16,2015-06-23 08:30,23,1.9599,1.9641,1.9599,1.9641,12
HOG16,2015-06-23 10:00,23,1.9973,1.9978,1.9959,1.9978,18
HOG16,2015-06-23 10:30,23,2.0037,2.0042,2.001,2.0031,17
HOG16,2015-06-23 11:00,23,2.0054,2.0074,2.0054,2.0063,6
HOG16,2015-06-23 11:30,23,2.0121,2.0121,2.0106,2.0106,18
HOG16,2015-06-23 13:30,23,2.0078,2.0078,2.0075,2.0075,2
HOG16,2015-06-24 07:30,24,2.0106,2.0106,2.0058,2.0058,7
HOG16,2015-06-24 08:00,24,1.998,2.0022,1.9977,2.0007,11
HOG16,2015-06-24 08:30,24,2.0034,2.0057,2.0033,2.0049,15
HOG16,2015-06-24 09:30,24,2.0014,2.0014,2.0014,2.0014,3
HOG16,2015-06-24 10:00,24,2.0049,2.0049,1.9918,1.9918,5
HOG16,2015-06-24 11:00,24,1.9718,1.9746,1.9718,1.9746,2
HOG16,2015-06-24 11:30,24,1.9705,1.9705,1.9705,1.9705,1
HOG16,2015-06-24 13:00,24,1.971,1.9782,1.971,1.9782,2
HOG16,2015-06-24 13:30,24,1.9781,1.9782,1.9781,1.9782,2
HOG16,2015-06-25 08:00,25,1.9617,1.962,1.9617,1.962,3
HOG16,2015-06-25 09:00,25,1.9635,1.9635,1.9635,1.9635,1
HOG16,2015-06-25 09:30,25,1.955,1.9583,1.955,1.9579,3
HOG16,2015-06-25 10:00,25,1.9525,1.9525,1.9525,1.9525,1
HOG16,2015-06-25 10:30,25,1.9541,1.9652,1.9541,1.9645,5
HOG16,2015-06-25 11:00,25,1.9625,1.9625,1.9625,1.9625,1
HOG16,2015-06-25 12:00,25,1.9535,1.958,1.9535,1.958,2
HOG16,2015-06-25 12:30,25,1.9564,1.9618,1.9564,1.9618,2
HOG16,2015-06-25 13:00,25,1.958,1.9581,1.958,1.9581,2
HOG16,2015-06-26 08:00,26,1.9482,1.9482,1.9482,1.9482,1
HOG16,2015-06-26 08:30,26,1.952,1.952,1.952,1.952,1
HOG16,2015-06-26 09:00,26,1.9475,1.9541,1.9475,1.9532,18
HOG16,2015-06-26 09:30,26,1.9543,1.9543,1.9465,1.9519,9
HOG16,2015-06-26 10:30,26,1.9677,1.9677,1.9675,1.9675,3
HOG16,2015-06-26 11:30,26,1.963,1.963,1.963,1.963,1
HOG16,2015-06-26 12:00,26,1.9632,1.9632,1.9632,1.9632,1
HOG16,2015-06-26 13:00,26,1.9624,1.9624,1.9624,1.9624,1
HOG16,2015-06-26 13:30,26,1.96,1.96,1.96,1.96,1
HOG16,2015-06-26 14:00,26,1.9599,1.9599,1.959,1.959,12
HOG16,2015-06-26 14:30,26,1.959,1.959,1.959,1.959,5
HOG16,2015-06-29 00:30,29,1.94,1.94,1.94,1.94,1
HOG16,2015-06-29 02:00,29,1.9358,1.9358,1.9358,1.9358,1
HOG16,2015-06-29 05:00,29,1.9258,1.9258,1.9258,1.9258,1
HOG16,2015-06-29 07:00,29,1.9393,1.9394,1.9393,1.9394,2
HOG16,2015-06-29 08:00,29,1.944,1.944,1.944,1.944,1
HOG16,2015-06-29 08:30,29,1.9366,1.9441,1.9366,1.9421,9
HOG16,2015-06-29 09:00,29,1.9466,1.9466,1.9466,1.9466,1
HOG16,2015-06-29 09:30,29,1.9416,1.9416,1.9409,1.9411,10
HOG16,2015-06-29 10:00,29,1.9355,1.9355,1.9341,1.9341,3
HOG16,2015-06-29 10:30,29,1.9355,1.9355,1.928,1.928,2
HOG16,2015-06-29 11:00,29,1.9369,1.9384,1.935,1.935,8
HOG16,2015-06-29 12:00,29,1.9322,1.9322,1.9322,1.9322,10
HOG16,2015-06-29 13:00,29,1.9366,1.9377,1.9366,1.9373,15
HOG16,2015-06-29 13:30,29,1.9375,1.9387,1.9375,1.9387,3
HOG16,2015-06-29 14:30,29,1.9355,1.9373,1.9355,1.9373,2
HOG16,2015-06-29 15:00,29,1.9385,1.9394,1.9385,1.9394,9
HOG16,2015-06-30 08:00,30,1.9534,1.9598,1.9526,1.9598,23
HOG16,2015-06-30 08:30,30,1.9583,1.9597,1.9583,1.9597,2
HOG16,2015-06-30 09:00,30,1.9615,1.9615,1.9615,1.9615,1
HOG16,2015-06-30 09:30,30,1.9663,1.9673,1.9642,1.9643,5
HOG16,2015-06-30 10:00,30,1.9644,1.9644,1.9623,1.9623,2
HOG16,2015-06-30 11:00,30,1.9683,1.9683,1.967,1.967,2
HOG16,2015-06-30 11:30,30,1.9686,1.9686,1.9686,1.9686,1
HOG16,2015-06-30 12:00,30,1.9693,1.9716,1.9693,1.9716,5
HOG16,2015-06-30 12:30,30,1.9755,1.9755,1.974,1.974,4
HOG16,2015-06-30 13:00,30,1.9757,1.9757,1.9757,1.9757,3
HOG16,2015-06-30 13:30,30,1.977,1.977,1.977,1.977,1
HOG16,2015-06-30 14:00,30,1.975,1.975,1.975,1.975,11
HOG16,2015-06-30 14:30,30,1.974,1.974,1.974,1.974,5
HOG16,2015-07-01 03:30,1,1.9538,1.9538,1.9538,1.9538,1
HOG16,2015-07-01 07:00,1,1.9574,1.9574,1.955,1.955,5
HOG16,2015-07-01 08:00,1,1.9562,1.9562,1.9506,1.9506,3
HOG16,2015-07-01 08:30,1,1.9481,1.9482,1.9469,1.9469,7
HOG16,2015-07-01 09:00,1,1.9474,1.9474,1.9424,1.9424,3
HOG16,2015-07-01 09:30,1,1.9379,1.9402,1.936,1.9402,5
HOG16,2015-07-01 10:00,1,1.9406,1.9509,1.9406,1.9509,4
HOG16,2015-07-01 10:30,1,1.9415,1.9426,1.939,1.9409,9
HOG16,2015-07-01 11:00,1,1.942,1.9435,1.9415,1.9435,12
HOG16,2015-07-01 11:30,1,1.9435,1.9435,1.9435,1.9435,1
HOG16,2015-07-01 12:00,1,1.9411,1.9411,1.9411,1.9411,1
HOG16,2015-07-01 12:30,1,1.9362,1.9362,1.9303,1.9303,3
HOG16,2015-07-01 13:00,1,1.929,1.9327,1.927,1.9272,26
HOG16,2015-07-01 13:30,1,1.9272,1.9278,1.9272,1.9278,10
HOG16,2015-07-01 15:00,1,1.9309,1.9309,1.9309,1.9309,1
HOG16,2015-07-02 08:00,2,1.9472,1.9473,1.9463,1.9463,3
HOG16,2015-07-02 08:30,2,1.9435,1.9503,1.9435,1.9503,2
HOG16,2015-07-02 09:00,2,1.9498,1.9498,1.9462,1.9475,56
HOG16,2015-07-02 09:30,2,1.9519,1.9546,1.9519,1.9546,4
HOG16,2015-07-02 10:00,2,1.954,1.954,1.9505,1.9505,2
HOG16,2015-07-02 10:30,2,1.9493,1.9493,1.9416,1.9416,18
HOG16,2015-07-02 11:00,2,1.94,1.9417,1.94,1.94,3
HOG16,2015-07-02 11:30,2,1.9387,1.9387,1.9387,1.9387,1
HOG16,2015-07-02 12:00,2,1.94,1.94,1.931,1.931,3
HOG16,2015-07-02 12:30,2,1.938,1.9381,1.938,1.9381,2
HOG16,2015-07-02 13:00,2,1.9365,1.9379,1.9267,1.9272,9
HOG16,2015-07-03 07:30,3,1.921,1.921,1.921,1.921,1
HOG16,2015-07-03 10:00,3,1.9,1.9,1.8975,1.8975,2
HOG16,2015-07-05 17:00,6,1.8798,1.8798,1.8798,1.8798,1
HOG16,2015-07-06 04:00,6,1.86,1.86,1.86,1.86,1
HOG16,2015-07-06 05:00,6,1.8597,1.8598,1.8597,1.8598,4
HOG16,2015-07-06 05:30,6,1.85,1.85,1.85,1.85,8
HOG16,2015-07-06 06:30,6,1.8487,1.8584,1.8487,1.8584,5
HOG16,2015-07-06 07:00,6,1.862,1.8634,1.8619,1.8619,4
HOG16,2015-07-06 07:30,6,1.8627,1.8632,1.8627,1.8628,3
HOG16,2015-07-06 08:00,6,1.8546,1.8588,1.8539,1.8588,9
HOG16,2015-07-06 08:30,6,1.8583,1.8583,1.85,1.851,11
HOG16,2015-07-06 09:00,6,1.8519,1.8519,1.8404,1.8423,7
HOG16,2015-07-06 09:30,6,1.8461,1.8471,1.8434,1.8434,10
HOG16,2015-07-06 10:00,6,1.8449,1.8455,1.8376,1.8376,12
HOG16,2015-07-06 10:30,6,1.8383,1.8409,1.8356,1.8408,23
HOG16,2015-07-06 11:00,6,1.8409,1.8421,1.8405,1.841,13
HOG16,2015-07-06 11:30,6,1.8406,1.8406,1.8253,1.8253,3
HOG16,2015-07-06 12:00,6,1.8248,1.8248,1.8198,1.8198,4
HOG16,2015-07-06 12:30,6,1.8255,1.8255,1.8216,1.8253,6
HOG16,2015-07-06 13:00,6,1.8236,1.8238,1.799,1.799,21
HOG16,2015-07-06 13:30,6,1.8,1.8038,1.8,1.8029,33
HOG16,2015-07-06 14:00,6,1.8036,1.8091,1.8036,1.8091,15
HOG16,2015-07-06 14:30,6,1.8116,1.8116,1.8097,1.8097,2
HOG16,2015-07-06 16:00,6,1.81,1.81,1.8087,1.8087,2
HOG16,2015-07-07 06:30,7,1.8121,1.8121,1.8121,1.8121,1
HOG16,2015-07-07 07:00,7,1.8114,1.8114,1.8114,1.8114,1
HOG16,2015-07-07 07:30,7,1.8135,1.8154,1.8135,1.8154,2
HOG16,2015-07-07 08:00,7,1.8115,1.8151,1.8115,1.8146,3
HOG16,2015-07-07 08:30,7,1.8089,1.8089,1.7903,1.7923,9
HOG16,2015-07-07 09:00,7,1.784,1.7848,1.784,1.7841,7
HOG16,2015-07-07 09:30,7,1.775,1.7767,1.7709,1.776,31
HOG16,2015-07-07 10:00,7,1.7786,1.78,1.7786,1.78,2
HOG16,2015-07-07 10:30,7,1.7869,1.8107,1.7869,1.8107,7
HOG16,2015-07-07 11:00,7,1.8044,1.8049,1.8016,1.8016,5
HOG16,2015-07-07 11:30,7,1.801,1.8011,1.8008,1.8008,3
HOG16,2015-07-07 12:00,7,1.8,1.8001,1.7979,1.7979,3
HOG16,2015-07-07 12:30,7,1.7992,1.7997,1.7972,1.7972,5
HOG16,2015-07-07 13:00,7,1.7985,1.81,1.7985,1.81,15
HOG16,2015-07-07 13:30,7,1.8105,1.8138,1.8105,1.8138,6
HOG16,2015-07-07 14:00,7,1.8202,1.8202,1.8202,1.8202,1
HOG16,2015-07-07 14:30,7,1.8223,1.8223,1.8223,1.8223,1
HOG16,2015-07-07 15:00,7,1.8186,1.8186,1.8181,1.8181,2
HOG16,2015-07-07 16:00,7,1.8191,1.8191,1.8191,1.8191,1
HOG16,2015-07-07 17:00,8,1.8153,1.8153,1.8153,1.8153,1
HOG16,2015-07-08 08:00,8,1.8169,1.8169,1.8169,1.8169,1
HOG16,2015-07-08 08:30,8,1.8187,1.8231,1.8184,1.8231,4
HOG16,2015-07-08 09:00,8,1.8228,1.8228,1.8228,1.8228,1
HOG16,2015-07-08 09:30,8,1.811,1.811,1.8038,1.8079,7
HOG16,2015-07-08 10:00,8,1.804,1.804,1.8025,1.8025,3
HOG16,2015-07-08 10:30,8,1.7991,1.7991,1.7902,1.7902,51
HOG16,2015-07-08 12:00,8,1.7932,1.8057,1.7932,1.8057,2
HOG16,2015-07-08 12:30,8,1.8052,1.8052,1.7956,1.7982,19
HOG16,2015-07-08 13:00,8,1.8006,1.808,1.7991,1.8062,16
HOG16,2015-07-08 13:30,8,1.805,1.8057,1.805,1.8057,6
HOG16,2015-07-08 15:00,8,1.8127,1.8127,1.812,1.812,2
HOG16,2015-07-08 16:00,8,1.8149,1.8149,1.8149,1.8149,1
HOG16,2015-07-08 17:00,9,1.8153,1.8153,1.8153,1.8153,1
HOG16,2015-07-09 08:00,9,1.8369,1.8394,1.8369,1.8369,6
HOG16,2015-07-09 08:30,9,1.8454,1.8485,1.8403,1.8403,8
HOG16,2015-07-09 09:00,9,1.841,1.841,1.8362,1.8362,4
HOG16,2015-07-09 10:00,9,1.8358,1.837,1.8347,1.8358,16
HOG16,2015-07-09 10:30,9,1.8458,1.8458,1.8445,1.8445,3
HOG16,2015-07-09 12:00,9,1.8463,1.8463,1.8354,1.8359,7
HOG16,2015-07-09 12:30,9,1.8373,1.8373,1.8373,1.8373,1
HOG16,2015-07-09 13:00,9,1.8384,1.8392,1.8342,1.8342,3
HOG16,2015-07-09 13:30,9,1.8324,1.8329,1.8324,1.8328,3
HOG16,2015-07-09 14:00,9,1.8335,1.8335,1.8328,1.8328,6
HOG16,2015-07-09 14:30,9,1.8347,1.8352,1.8345,1.8345,7
HOG16,2015-07-10 08:00,10,1.8339,1.8339,1.8304,1.8304,20
HOG16,2015-07-10 08:30,10,1.8327,1.8327,1.8327,1.8327,1
HOG16,2015-07-10 09:30,10,1.823,1.823,1.8186,1.8211,8
HOG16,2015-07-10 10:00,10,1.8245,1.8254,1.8244,1.8254,4
HOG16,2015-07-10 10:30,10,1.8345,1.8346,1.8345,1.8346,2
HOG16,2015-07-10 11:00,10,1.8349,1.8349,1.8349,1.8349,2
HOG16,2015-07-10 13:00,10,1.8342,1.837,1.8332,1.8365,53
HOG16,2015-07-10 13:30,10,1.8351,1.8351,1.8345,1.8351,19
HOG16,2015-07-10 14:00,10,1.8359,1.8359,1.8359,1.8359,1
HOG16,2015-07-13 01:00,13,1.7831,1.7831,1.7831,1.7831,1
HOG16,2015-07-13 09:00,13,1.8069,1.8069,1.8065,1.8065,2
HOG16,2015-07-13 09:30,13,1.8241,1.8258,1.8237,1.8258,5
HOG16,2015-07-13 10:00,13,1.823,1.8231,1.8173,1.8205,9
HOG16,2015-07-13 10:30,13,1.8333,1.8342,1.8333,1.8334,8
HOG16,2015-07-13 12:00,13,1.829,1.8293,1.829,1.8293,3
HOG16,2015-07-13 12:30,13,1.8305,1.8305,1.8305,1.8305,4
HOG16,2015-07-13 13:00,13,1.8288,1.8288,1.816,1.816,40
HOG16,2015-07-13 13:30,13,1.816,1.8174,1.816,1.8174,16
HOG16,2015-07-13 14:00,13,1.8187,1.819,1.8184,1.8185,25
HOG16,2015-07-13 18:30,14,1.81,1.81,1.81,1.81,1
HOG16,2015-07-14 06:30,14,1.8155,1.8155,1.8155,1.8155,1
HOG16,2015-07-14 08:00,14,1.8,1.8007,1.8,1.8007,2
HOG16,2015-07-14 08:30,14,1.7984,1.8067,1.797,1.8067,5
HOG16,2015-07-14 09:00,14,1.813,1.813,1.8126,1.8126,3
HOG16,2015-07-14 10:00,14,1.8044,1.8044,1.8041,1.8041,3
HOG16,2015-07-14 10:30,14,1.8256,1.8256,1.8256,1.8256,2
HOG16,2015-07-14 11:00,14,1.8266,1.8266,1.826,1.826,3
HOG16,2015-07-14 12:30,14,1.817,1.8198,1.817,1.8198,6
HOG16,2015-07-14 13:00,14,1.8202,1.8292,1.8177,1.8277,82
HOG16,2015-07-14 14:00,14,1.8237,1.8242,1.8232,1.8235,17
HOG16,2015-07-14 14:30,14,1.8229,1.8232,1.8227,1.8231,16
HOG16,2015-07-14 15:30,14,1.8272,1.8272,1.8272,1.8272,1
HOG16,2015-07-14 16:00,14,1.8315,1.8327,1.8315,1.8327,4
HOG16,2015-07-15 04:30,15,1.81,1.81,1.81,1.81,1
HOG16,2015-07-15 07:30,15,1.8066,1.8066,1.8066,1.8066,2
HOG16,2015-07-15 08:00,15,1.8049,1.8049,1.8022,1.8035,26
HOG16,2015-07-15 08:30,15,1.7909,1.7963,1.7908,1.7938,57
HOG16,2015-07-15 09:00,15,1.7944,1.806,1.7944,1.8055,76
HOG16,2015-07-15 09:30,15,1.8035,1.8063,1.8025,1.8063,3
HOG16,2015-07-15 10:00,15,1.7934,1.7934,1.7934,1.7934,1
HOG16,2015-07-15 10:30,15,1.7966,1.7966,1.785,1.7897,21
HOG16,2015-07-15 11:00,15,1.7871,1.791,1.7869,1.791,4
HOG16,2015-07-15 11:30,15,1.7904,1.7904,1.7831,1.7831,4
HOG16,2015-07-15 12:30,15,1.7832,1.7856,1.7802,1.7828,27
HOG16,2015-07-15 13:00,15,1.7848,1.7848,1.7792,1.7792,36
HOG16,2015-07-15 13:30,15,1.7779,1.7791,1.7779,1.7791,3
HOG16,2015-07-15 14:00,15,1.779,1.7821,1.779,1.7821,7
HOG16,2015-07-16 08:00,16,1.7819,1.7878,1.7819,1.7878,8
HOG16,2015-07-16 08:30,16,1.7902,1.7903,1.7831,1.7834,11
HOG16,2015-07-16 09:00,16,1.7821,1.7821,1.7809,1.7818,8
HOG16,2015-07-16 09:30,16,1.7807,1.7833,1.7784,1.7833,9
HOG16,2015-07-16 10:00,16,1.7825,1.7848,1.7824,1.7845,12
HOG16,2015-07-16 10:30,16,1.7865,1.788,1.7854,1.7854,5
HOG16,2015-07-16 11:00,16,1.7859,1.7859,1.7752,1.7752,8
HOG16,2015-07-16 11:30,16,1.7772,1.7779,1.7761,1.7761,3
HOG16,2015-07-16 12:00,16,1.778,1.7825,1.778,1.781,4
HOG16,2015-07-16 12:30,16,1.7836,1.7836,1.7797,1.7797,7
HOG16,2015-07-16 13:00,16,1.7828,1.7828,1.776,1.776,13
HOG16,2015-07-16 14:30,16,1.7767,1.7767,1.7767,1.7767,1
HOG16,2015-07-16 15:30,16,1.7755,1.7755,1.7755,1.7755,1
HOG16,2015-07-17 07:30,17,1.7647,1.7652,1.7647,1.7652,4
HOG16,2015-07-17 08:00,17,1.7656,1.7667,1.7649,1.7667,6
HOG16,2015-07-17 08:30,17,1.7665,1.7665,1.7612,1.7615,19
HOG16,2015-07-17 09:00,17,1.7591,1.7611,1.7575,1.7575,59
HOG16,2015-07-17 09:30,17,1.7583,1.7647,1.7583,1.7634,20
HOG16,2015-07-17 10:00,17,1.7636,1.764,1.7583,1.7624,24
HOG16,2015-07-17 11:00,17,1.763,1.763,1.763,1.763,1
HOG16,2015-07-17 11:30,17,1.7685,1.7691,1.7646,1.7691,6
HOG16,2015-07-17 12:00,17,1.7715,1.7715,1.7617,1.7617,6
HOG16,2015-07-17 12:30,17,1.7619,1.7623,1.7599,1.7599,21
HOG16,2015-07-17 13:00,17,1.7618,1.7673,1.7618,1.7644,29
HOG16,2015-07-17 13:30,17,1.7658,1.7665,1.7658,1.7665,2
HOG16,2015-07-17 14:00,17,1.7662,1.7662,1.763,1.7651,6
HOG16,2015-07-17 15:00,17,1.7628,1.7628,1.7628,1.7628,1
HOG16,2015-07-17 15:30,17,1.7636,1.7636,1.7636,1.7636,1
HOG16,2015-07-20 05:00,20,1.75,1.7507,1.75,1.7507,3
HOG16,2015-07-20 05:30,20,1.7533,1.7533,1.7533,1.7533,1
HOG16,2015-07-20 07:30,20,1.7546,1.7577,1.7546,1.7559,6
HOG16,2015-07-20 08:00,20,1.7499,1.7499,1.7483,1.7483,6
HOG16,2015-07-20 08:30,20,1.7517,1.7517,1.748,1.748,4
HOG16,2015-07-20 09:30,20,1.755,1.7551,1.7548,1.7548,5
HOG16,2015-07-20 10:00,20,1.7652,1.7653,1.7648,1.7648,5
HOG16,2015-07-20 10:30,20,1.755,1.755,1.7511,1.7512,9
HOG16,2015-07-20 11:00,20,1.7496,1.7496,1.7495,1.7495,3
HOG16,2015-07-20 12:00,20,1.7542,1.7542,1.7527,1.7527,2
HOG16,2015-07-20 12:30,20,1.7521,1.7521,1.7471,1.75,7
HOG16,2015-07-20 13:00,20,1.7507,1.7548,1.7476,1.7548,10
HOG16,2015-07-20 13:30,20,1.75,1.7514,1.7479,1.7479,5
HOG16,2015-07-20 14:00,20,1.749,1.749,1.7476,1.7476,2
HOG16,2015-07-20 14:30,20,1.7483,1.7483,1.7483,1.7483,1
HOG16,2015-07-21 02:00,21,1.7495,1.7495,1.7495,1.7495,1
HOG16,2015-07-21 03:00,21,1.7507,1.7507,1.7476,1.7476,2
HOG16,2015-07-21 05:30,21,1.7492,1.7492,1.7492,1.7492,1
HOG16,2015-07-21 08:00,21,1.7597,1.7638,1.7597,1.7618,35
HOG16,2015-07-21 08:30,21,1.7618,1.772,1.7618,1.772,23
HOG16,2015-07-21 09:00,21,1.7764,1.7776,1.769,1.769,7
HOG16,2015-07-21 09:30,21,1.7684,1.7684,1.768,1.768,3
HOG16,2015-07-21 10:00,21,1.7664,1.7664,1.7664,1.7664,1
HOG16,2015-07-21 11:30,21,1.7631,1.7631,1.7631,1.7631,2
HOG16,2015-07-21 12:30,21,1.7619,1.7619,1.7618,1.7618,2
HOG16,2015-07-21 13:00,21,1.7619,1.7726,1.7619,1.7726,5
HOG16,2015-07-21 14:30,21,1.7702,1.7702,1.7702,1.7702,1
HOG16,2015-07-21 15:00,21,1.7735,1.7737,1.7721,1.7725,7
HOG16,2015-07-22 05:30,22,1.7626,1.7626,1.7626,1.7626,1
HOG16,2015-07-22 07:00,22,1.7605,1.7605,1.7599,1.7599,2
HOG16,2015-07-22 08:00,22,1.7611,1.7611,1.7611,1.7611,1
HOG16,2015-07-22 08:30,22,1.7622,1.7622,1.7555,1.7555,7
HOG16,2015-07-22 09:00,22,1.7575,1.7575,1.7559,1.7559,3
HOG16,2015-07-22 09:30,22,1.7585,1.7703,1.7579,1.7703,51
HOG16,2015-07-22 10:00,22,1.7656,1.7656,1.7639,1.7639,3
HOG16,2015-07-22 10:30,22,1.7638,1.7638,1.7632,1.7632,3
HOG16,2015-07-22 11:00,22,1.7629,1.7629,1.7608,1.7618,5
HOG16,2015-07-22 11:30,22,1.7581,1.7612,1.7576,1.7612,67
HOG16,2015-07-22 12:00,22,1.7617,1.7619,1.7576,1.7603,15
HOG16,2015-07-22 13:00,22,1.7529,1.7533,1.7493,1.7533,10
HOG16,2015-07-22 13:30,22,1.7532,1.7539,1.7511,1.7511,4
HOG16,2015-07-23 06:30,23,1.7491,1.7491,1.7491,1.7491,1
HOG16,2015-07-23 08:00,23,1.7472,1.7478,1.7434,1.7434,5
HOG16,2015-07-23 08:30,23,1.7529,1.7529,1.7527,1.7529,3
HOG16,2015-07-23 09:00,23,1.7544,1.7544,1.7524,1.7524,2
HOG16,2015-07-23 09:30,23,1.7522,1.7525,1.7514,1.7525,6
HOG16,2015-07-23 10:00,23,1.7519,1.7519,1.7469,1.749,3
HOG16,2015-07-23 10:30,23,1.7542,1.7542,1.7495,1.7495,4
HOG16,2015-07-23 11:30,23,1.7385,1.7395,1.7385,1.7395,2
HOG16,2015-07-23 12:00,23,1.7348,1.7355,1.7348,1.7355,4
HOG16,2015-07-23 12:30,23,1.7353,1.7353,1.7353,1.7353,1
HOG16,2015-07-23 13:00,23,1.7401,1.7401,1.7347,1.7362,9
HOG16,2015-07-23 15:00,23,1.7373,1.7416,1.7373,1.7416,3
HOG16,2015-07-23 15:30,23,1.7442,1.7442,1.7442,1.7442,1
HOG16,2015-07-24 03:30,24,1.7325,1.7325,1.7325,1.7325,1
HOG16,2015-07-24 07:00,24,1.7299,1.7299,1.7299,1.7299,1
HOG16,2015-07-24 08:30,24,1.7346,1.7346,1.7343,1.7343,3
HOG16,2015-07-24 09:00,24,1.7328,1.7332,1.7328,1.7332,39
HOG16,2015-07-24 09:30,24,1.7288,1.7288,1.7284,1.7284,3
HOG16,2015-07-24 11:00,24,1.7208,1.7208,1.7159,1.7166,37
HOG16,2015-07-24 11:30,24,1.7164,1.717,1.715,1.717,18
HOG16,2015-07-24 12:00,24,1.7157,1.717,1.7114,1.7157,23
HOG16,2015-07-24 12:30,24,1.7157,1.7157,1.7145,1.7145,12
HOG16,2015-07-24 13:00,24,1.7195,1.7195,1.7124,1.7125,22
HOG16,2015-07-24 13:30,24,1.713,1.7145,1.7123,1.7134,33
HOG16,2015-07-24 14:00,24,1.714,1.7142,1.714,1.7142,2
HOG16,2015-07-24 14:30,24,1.7116,1.7125,1.7116,1.7125,8
HOG16,2015-07-24 15:00,24,1.7158,1.7158,1.7158,1.7158,1
HOG16,2015-07-27 05:00,27,1.7021,1.7033,1.7021,1.7021,4
HOG16,2015-07-27 06:30,27,1.6961,1.6961,1.6919,1.6919,2
HOG16,2015-07-27 07:00,27,1.6954,1.6954,1.6945,1.6945,3
HOG16,2015-07-27 07:30,27,1.6882,1.6882,1.6865,1.688,8
HOG16,2015-07-27 08:00,27,1.6941,1.695,1.693,1.6948,5
HOG16,2015-07-27 08:30,27,1.6903,1.6911,1.6903,1.6911,6
HOG16,2015-07-27 09:30,27,1.6959,1.6959,1.6897,1.6909,8
HOG16,2015-07-27 10:00,27,1.6894,1.6954,1.6894,1.6949,24
HOG16,2015-07-27 10:30,27,1.6948,1.696,1.6936,1.6956,20
HOG16,2015-07-27 11:00,27,1.696,1.696,1.6952,1.6952,2
HOG16,2015-07-27 11:30,27,1.6957,1.6971,1.6957,1.6971,9
HOG16,2015-07-27 12:00,27,1.6963,1.6963,1.6963,1.6963,1
HOG16,2015-07-27 12:30,27,1.6935,1.6959,1.6935,1.6959,7
HOG16,2015-07-27 13:00,27,1.6958,1.696,1.6885,1.6885,71
HOG16,2015-07-27 13:30,27,1.69,1.69,1.6844,1.6851,11
HOG16,2015-07-27 14:00,27,1.6857,1.6857,1.683,1.6832,5
HOG16,2015-07-27 14:30,27,1.68,1.68,1.6798,1.6798,2
HOG16,2015-07-27 15:00,27,1.6784,1.6784,1.6784,1.6784,1
HOG16,2015-07-27 19:00,28,1.6779,1.6779,1.6779,1.6779,1
HOG16,2015-07-28 02:00,28,1.6776,1.6776,1.6776,1.6776,1
HOG16,2015-07-28 03:00,28,1.6653,1.6653,1.6653,1.6653,1
HOG16,2015-07-28 03:30,28,1.6752,1.6752,1.6752,1.6752,1
HOG16,2015-07-28 05:30,28,1.6728,1.6735,1.6728,1.6731,5
HOG16,2015-07-28 07:00,28,1.681,1.681,1.678,1.678,2
HOG16,2015-07-28 07:30,28,1.6792,1.6805,1.6792,1.6805,13
HOG16,2015-07-28 08:00,28,1.6787,1.6797,1.6766,1.6791,13
HOG16,2015-07-28 08:30,28,1.6807,1.6807,1.6756,1.6768,6
HOG16,2015-07-28 09:00,28,1.6757,1.6793,1.6757,1.6793,14
HOG16,2015-07-28 09:30,28,1.681,1.6857,1.679,1.6842,25
HOG16,2015-07-28 10:00,28,1.6903,1.7042,1.6903,1.704,13
HOG16,2015-07-28 10:30,28,1.7078,1.7079,1.7026,1.7026,6
HOG16,2015-07-28 11:30,28,1.7012,1.7012,1.6944,1.6944,4
HOG16,2015-07-28 12:00,28,1.6972,1.6999,1.6972,1.6999,2
HOG16,2015-07-28 12:30,28,1.6999,1.6999,1.6919,1.6921,6
HOG16,2015-07-28 13:00,28,1.6933,1.7004,1.6928,1.6956,27
HOG16,2015-07-28 13:30,28,1.6899,1.6899,1.6881,1.6881,18
HOG16,2015-07-28 14:00,28,1.6882,1.6885,1.6882,1.6885,5
HOG16,2015-07-28 14:30,28,1.69,1.69,1.69,1.69,1
HOG16,2015-07-28 15:00,28,1.6893,1.6893,1.6893,1.6893,2
HOG16,2015-07-28 15:30,28,1.6863,1.6866,1.6863,1.6866,3
HOG16,2015-07-29 03:00,29,1.6733,1.6733,1.6733,1.6733,1
HOG16,2015-07-29 07:00,29,1.6838,1.6838,1.6824,1.6824,2
HOG16,2015-07-29 07:30,29,1.6885,1.6885,1.6875,1.6875,2
HOG16,2015-07-29 08:00,29,1.6846,1.6884,1.6846,1.6879,3
HOG16,2015-07-29 08:30,29,1.6855,1.6855,1.6855,1.6855,1
HOG16,2015-07-29 09:30,29,1.6907,1.6987,1.6906,1.6987,4
HOG16,2015-07-29 10:00,29,1.7061,1.7131,1.7041,1.7131,39
HOG16,2015-07-29 10:30,29,1.71,1.71,1.7049,1.7091,15
HOG16,2015-07-29 11:00,29,1.7041,1.7041,1.7001,1.7016,83
HOG16,2015-07-29 11:30,29,1.7024,1.7024,1.7024,1.7024,1
HOG16,2015-07-29 12:00,29,1.708,1.708,1.7059,1.7059,4
HOG16,2015-07-29 12:30,29,1.7065,1.7065,1.7026,1.7026,7
HOG16,2015-07-29 13:00,29,1.7007,1.7007,1.6918,1.6947,12
HOG16,2015-07-29 14:30,29,1.6968,1.6968,1.6968,1.6968,1
HOG16,2015-07-30 03:00,30,1.7008,1.7008,1.7,1.7001,3
HOG16,2015-07-30 08:00,30,1.7059,1.7059,1.7044,1.7044,2
HOG16,2015-07-30 09:30,30,1.7093,1.7093,1.7071,1.7083,14
HOG16,2015-07-30 10:00,30,1.7069,1.7069,1.7059,1.7059,3
HOG16,2015-07-30 10:30,30,1.7088,1.7088,1.708,1.7083,3
HOG16,2015-07-30 11:00,30,1.7075,1.7075,1.7045,1.7045,6
HOG16,2015-07-30 11:30,30,1.7019,1.7041,1.7011,1.7041,6
HOG16,2015-07-30 13:00,30,1.6987,1.6987,1.6961,1.6964,13
HOG16,2015-07-30 13:30,30,1.6968,1.6998,1.6968,1.6998,7
HOG16,2015-07-31 01:00,31,1.6895,1.6895,1.6895,1.6895,1
HOG16,2015-07-31 08:00,31,1.6914,1.699,1.6914,1.6988,15
HOG16,2015-07-31 08:30,31,1.6953,1.6985,1.6952,1.6985,17
HOG16,2015-07-31 09:00,31,1.6975,1.6975,1.6931,1.6931,3
HOG16,2015-07-31 09:30,31,1.6919,1.6919,1.689,1.689,5
HOG16,2015-07-31 10:00,31,1.6867,1.6871,1.6867,1.6868,4
HOG16,2015-07-31 10:30,31,1.6839,1.6839,1.6839,1.6839,1
HOG16,2015-07-31 11:30,31,1.6824,1.6824,1.6824,1.6824,1
HOG16,2015-07-31 12:00,31,1.6803,1.6803,1.6803,1.6803,1
HOG16,2015-07-31 13:00,31,1.6746,1.6762,1.6724,1.6734,15
HOG16,2015-08-02 17:00,3,1.66,1.66,1.66,1.66,2
HOG16,2015-08-03 03:00,3,1.6462,1.6462,1.6462,1.6462,1
HOG16,2015-08-03 07:00,3,1.6484,1.6484,1.6484,1.6484,1
HOG16,2015-08-03 07:30,3,1.6438,1.6438,1.6438,1.6438,1
HOG16,2015-08-03 08:00,3,1.6428,1.6441,1.6354,1.6373,32
HOG16,2015-08-03 08:30,3,1.6378,1.6418,1.6373,1.6398,157
HOG16,2015-08-03 09:00,3,1.6343,1.6343,1.6343,1.6343,1
HOG16,2015-08-03 09:30,3,1.6426,1.6533,1.6426,1.65,25
HOG16,2015-08-03 10:00,3,1.6519,1.6519,1.6516,1.6519,5
HOG16,2015-08-03 10:30,3,1.634,1.6363,1.634,1.6363,6
HOG16,2015-08-03 11:00,3,1.6356,1.6356,1.6325,1.6325,2
HOG16,2015-08-03 11:30,3,1.6298,1.6298,1.6298,1.6298,1
HOG16,2015-08-03 12:00,3,1.6292,1.6292,1.6255,1.6284,4
HOG16,2015-08-03 12:30,3,1.6265,1.6265,1.6265,1.6265,1
HOG16,2015-08-03 13:00,3,1.6276,1.6276,1.6165,1.6202,21
HOG16,2015-08-03 13:30,3,1.6193,1.62,1.6191,1.62,6
HOG16,2015-08-03 14:30,3,1.6244,1.6244,1.6244,1.6244,1
HOG16,2015-08-03 15:30,3,1.6241,1.6246,1.6241,1.6246,2
HOG16,2015-08-04 06:00,4,1.6376,1.6376,1.6376,1.6376,1
HOG16,2015-08-04 07:30,4,1.6388,1.639,1.6388,1.639,2
HOG16,2015-08-04 08:00,4,1.6374,1.6374,1.6306,1.6346,8
HOG16,2015-08-04 08:30,4,1.6344,1.6385,1.6344,1.637,12
HOG16,2015-08-04 09:00,4,1.6379,1.6379,1.6324,1.6324,6
HOG16,2015-08-04 09:30,4,1.6345,1.6371,1.6345,1.6364,4
HOG16,2015-08-04 10:00,4,1.6342,1.6356,1.6319,1.6319,5
HOG16,2015-08-04 10:30,4,1.6336,1.6338,1.6334,1.6334,3
HOG16,2015-08-04 11:00,4,1.6315,1.6347,1.6315,1.6347,3
HOG16,2015-08-04 11:30,4,1.6335,1.636,1.6335,1.636,2
HOG16,2015-08-04 12:00,4,1.6357,1.6357,1.6328,1.635,4
HOG16,2015-08-04 12:30,4,1.6349,1.6361,1.6341,1.6361,3
HOG16,2015-08-04 13:00,4,1.6348,1.6348,1.6285,1.6347,10
HOG16,2015-08-04 13:30,4,1.6334,1.6334,1.6319,1.6319,2
HOG16,2015-08-04 14:30,4,1.6364,1.6376,1.6364,1.6375,9
HOG16,2015-08-04 15:30,4,1.6375,1.6375,1.6375,1.6375,1
HOG16,2015-08-05 00:30,5,1.6407,1.6407,1.6407,1.6407,1
HOG16,2015-08-05 01:00,5,1.6453,1.6453,1.6453,1.6453,1
HOG16,2015-08-05 03:30,5,1.6324,1.6324,1.6324,1.6324,1
HOG16,2015-08-05 05:30,5,1.6381,1.6381,1.6381,1.6381,1
HOG16,2015-08-05 06:30,5,1.6338,1.6338,1.6338,1.6338,1
HOG16,2015-08-05 08:00,5,1.6387,1.6387,1.6387,1.6387,1
HOG16,2015-08-05 08:30,5,1.6461,1.6461,1.6455,1.6455,2
HOG16,2015-08-05 09:00,5,1.641,1.6457,1.6406,1.6457,8
HOG16,2015-08-05 09:30,5,1.6459,1.6459,1.6333,1.6333,18
HOG16,2015-08-05 10:00,5,1.6342,1.6357,1.63,1.63,21
HOG16,2015-08-05 10:30,5,1.6266,1.6266,1.6095,1.6143,11
HOG16,2015-08-05 11:00,5,1.6077,1.6113,1.6077,1.6097,3
HOG16,2015-08-05 11:30,5,1.6092,1.6092,1.6092,1.6092,1
HOG16,2015-08-05 12:00,5,1.6095,1.6095,1.6095,1.6095,1
HOG16,2015-08-05 13:00,5,1.6156,1.6177,1.6151,1.6177,4
HOG16,2015-08-05 13:30,5,1.618,1.6188,1.618,1.6188,2
HOG16,2015-08-06 04:30,6,1.614,1.614,1.614,1.614,1
HOG16,2015-08-06 06:30,6,1.6145,1.6145,1.6145,1.6145,2
HOG16,2015-08-06 07:30,6,1.6109,1.6128,1.6104,1.6128,7
HOG16,2015-08-06 08:00,6,1.6107,1.6149,1.6107,1.6149,2
HOG16,2015-08-06 08:30,6,1.6131,1.6131,1.6131,1.6131,1
HOG16,2015-08-06 09:00,6,1.6109,1.6126,1.6108,1.6126,7
HOG16,2015-08-06 09:30,6,1.6136,1.615,1.6117,1.6132,21
HOG16,2015-08-06 10:00,6,1.6129,1.613,1.6083,1.6083,7
HOG16,2015-08-06 10:30,6,1.6112,1.6112,1.6089,1.6089,8
HOG16,2015-08-06 11:00,6,1.6095,1.6095,1.6095,1.6095,1
HOG16,2015-08-06 11:30,6,1.612,1.612,1.612,1.612,1
HOG16,2015-08-06 12:00,6,1.6158,1.6158,1.6158,1.6158,1
HOG16,2015-08-06 12:30,6,1.6184,1.6184,1.6184,1.6184,1
HOG16,2015-08-06 13:00,6,1.6151,1.6232,1.6145,1.6232,5
HOG16,2015-08-06 13:30,6,1.6235,1.6256,1.6235,1.6256,4
HOG16,2015-08-06 14:00,6,1.6268,1.6268,1.6253,1.6253,11
HOG16,2015-08-06 15:00,6,1.6264,1.6264,1.626,1.6264,6
HOG16,2015-08-07 02:30,7,1.6318,1.6318,1.6318,1.6318,2
HOG16,2015-08-07 03:30,7,1.6295,1.6296,1.6295,1.6296,2
HOG16,2015-08-07 04:00,7,1.6231,1.6231,1.6208,1.6208,12
HOG16,2015-08-07 04:30,7,1.6215,1.6235,1.6203,1.6203,40
HOG16,2015-08-07 05:00,7,1.6215,1.6215,1.6214,1.6214,2
HOG16,2015-08-07 05:30,7,1.6235,1.6247,1.6234,1.6242,14
HOG16,2015-08-07 06:00,7,1.6244,1.625,1.619,1.6203,8
HOG16,2015-08-07 06:30,7,1.6197,1.6197,1.6197,1.6197,1
HOG16,2015-08-07 07:30,7,1.6182,1.6184,1.6182,1.6184,2
HOG16,2015-08-07 08:00,7,1.616,1.616,1.6114,1.613,13
HOG16,2015-08-07 08:30,7,1.6177,1.6177,1.6177,1.6177,1
HOG16,2015-08-07 09:00,7,1.6101,1.611,1.6075,1.611,13
HOG16,2015-08-07 09:30,7,1.6134,1.62,1.6134,1.6167,9
HOG16,2015-08-07 10:00,7,1.6173,1.6179,1.6109,1.6123,22
HOG16,2015-08-07 10:30,7,1.6114,1.6182,1.6106,1.6168,12
HOG16,2015-08-07 11:00,7,1.6173,1.6211,1.6173,1.6199,21
HOG16,2015-08-07 11:30,7,1.6205,1.6205,1.6205,1.6205,1
HOG16,2015-08-07 12:00,7,1.6147,1.6155,1.6115,1.6115,5
HOG16,2015-08-07 12:30,7,1.6142,1.6142,1.6142,1.6142,1
HOG16,2015-08-07 13:00,7,1.6134,1.6134,1.6114,1.6116,3
HOG16,2015-08-07 13:30,7,1.6112,1.6112,1.6102,1.6102,4
HOG16,2015-08-07 14:30,7,1.6106,1.6115,1.6106,1.6115,4
HOG16,2015-08-07 15:30,7,1.61,1.6118,1.6099,1.6118,10
HOG16,2015-08-10 03:30,10,1.6118,1.6118,1.6118,1.6118,1
HOG16,2015-08-10 06:00,10,1.6242,1.6242,1.6242,1.6242,1
HOG16,2015-08-10 06:30,10,1.6245,1.6245,1.6245,1.6245,1
HOG16,2015-08-10 07:00,10,1.628,1.6357,1.628,1.6341,5
HOG16,2015-08-10 07:30,10,1.6328,1.6328,1.6328,1.6328,1
HOG16,2015-08-10 08:00,10,1.6285,1.6285,1.6227,1.6227,29
HOG16,2015-08-10 08:30,10,1.6227,1.6227,1.6227,1.6227,1
HOG16,2015-08-10 09:00,10,1.632,1.6361,1.632,1.6361,7
HOG16,2015-08-10 09:30,10,1.6479,1.6493,1.6461,1.6461,3
HOG16,2015-08-10 10:00,10,1.6447,1.6447,1.643,1.6432,10
HOG16,2015-08-10 10:30,10,1.6396,1.6473,1.6396,1.6473,5
HOG16,2015-08-10 11:00,10,1.6484,1.6529,1.6473,1.6502,4
HOG16,2015-08-10 11:30,10,1.6532,1.6535,1.6516,1.6516,19
HOG16,2015-08-10 12:00,10,1.6544,1.6544,1.65,1.652,16
HOG16,2015-08-10 12:30,10,1.6531,1.6536,1.6491,1.6504,55
HOG16,2015-08-10 13:00,10,1.6504,1.6555,1.6504,1.6534,34
HOG16,2015-08-10 13:30,10,1.6538,1.6547,1.6504,1.6504,8
HOG16,2015-08-10 14:00,10,1.6484,1.6484,1.6471,1.6471,4
HOG16,2015-08-10 14:30,10,1.648,1.648,1.6475,1.6476,10
HOG16,2015-08-10 15:00,10,1.6486,1.6491,1.6486,1.6491,3
HOG16,2015-08-11 03:00,11,1.6537,1.66,1.6537,1.6564,6
HOG16,2015-08-11 04:00,11,1.6402,1.6402,1.6402,1.6402,1
HOG16,2015-08-11 06:30,11,1.6314,1.6314,1.6314,1.6314,1
HOG16,2015-08-11 07:00,11,1.6294,1.6294,1.6294,1.6294,1
HOG16,2015-08-11 07:30,11,1.6286,1.6286,1.6286,1.6286,1
HOG16,2015-08-11 08:00,11,1.6256,1.6257,1.6221,1.6243,10
HOG16,2015-08-11 08:30,11,1.6215,1.6256,1.616,1.616,15
HOG16,2015-08-11 09:00,11,1.6169,1.6194,1.6168,1.6172,12
HOG16,2015-08-11 09:30,11,1.6168,1.6168,1.6123,1.6123,41
HOG16,2015-08-11 10:00,11,1.6121,1.6133,1.6121,1.6128,5
HOG16,2015-08-11 10:30,11,1.6106,1.6153,1.6106,1.6142,7
HOG16,2015-08-11 11:00,11,1.6151,1.618,1.6119,1.6119,8
HOG16,2015-08-11 11:30,11,1.615,1.615,1.6123,1.6141,7
HOG16,2015-08-11 12:00,11,1.6134,1.6134,1.6099,1.6115,6
HOG16,2015-08-11 12:30,11,1.6155,1.6187,1.6155,1.6178,9
HOG16,2015-08-11 13:00,11,1.6196,1.6221,1.6166,1.6221,44
HOG16,2015-08-11 13:30,11,1.6223,1.6229,1.6213,1.6229,3
HOG16,2015-08-11 14:00,11,1.6213,1.6221,1.6213,1.6221,2
HOG16,2015-08-11 14:30,11,1.6229,1.6245,1.6229,1.6245,2
HOG16,2015-08-11 15:30,11,1.62,1.62,1.6176,1.6176,6
HOG16,2015-08-12 03:00,12,1.6244,1.6244,1.6244,1.6244,1
HOG16,2015-08-12 04:30,12,1.6355,1.6355,1.6354,1.6354,2
HOG16,2015-08-12 05:30,12,1.6408,1.6411,1.6389,1.6392,77
HOG16,2015-08-12 07:00,12,1.6331,1.6395,1.6331,1.6393,4
HOG16,2015-08-12 07:30,12,1.639,1.639,1.6327,1.6327,2
HOG16,2015-08-12 08:00,12,1.6321,1.6322,1.6301,1.6315,10
HOG16,2015-08-12 08:30,12,1.6364,1.6394,1.6364,1.6393,4
HOG16,2015-08-12 09:00,12,1.6352,1.6352,1.6327,1.6344,4
HOG16,2015-08-12 09:30,12,1.637,1.6389,1.6327,1.6377,9
HOG16,2015-08-12 10:00,12,1.6354,1.6354,1.6305,1.6305,2
HOG16,2015-08-12 10:30,12,1.6283,1.6283,1.6215,1.6215,3
HOG16,2015-08-12 11:30,12,1.6325,1.6366,1.6319,1.6366,4
HOG16,2015-08-12 12:00,12,1.6362,1.6394,1.6341,1.6394,4
HOG16,2015-08-12 12:30,12,1.6382,1.6382,1.6375,1.6375,2
HOG16,2015-08-12 13:00,12,1.6358,1.6487,1.6358,1.6429,7
HOG16,2015-08-12 13:30,12,1.6415,1.6448,1.6415,1.6445,13
HOG16,2015-08-12 14:00,12,1.644,1.644,1.644,1.644,1
HOG16,2015-08-12 14:30,12,1.6444,1.6444,1.6444,1.6444,8
HOG16,2015-08-13 02:30,13,1.6555,1.6555,1.6555,1.6555,1
HOG16,2015-08-13 07:30,13,1.6357,1.6357,1.6315,1.6315,13
HOG16,2015-08-13 08:00,13,1.6314,1.6316,1.6297,1.6315,8
HOG16,2015-08-13 09:00,13,1.6273,1.6296,1.6236,1.6292,5
HOG16,2015-08-13 09:30,13,1.6252,1.6252,1.624,1.6241,17
HOG16,2015-08-13 10:00,13,1.6222,1.6242,1.6222,1.6242,2
HOG16,2015-08-13 11:00,13,1.626,1.626,1.626,1.626,1
HOG16,2015-08-13 11:30,13,1.626,1.6286,1.626,1.6281,8
HOG16,2015-08-13 12:30,13,1.6291,1.6291,1.6289,1.6289,10
HOG16,2015-08-13 13:00,13,1.624,1.6328,1.622,1.6328,11
HOG16,2015-08-13 13:30,13,1.6307,1.6307,1.6305,1.6305,3
HOG16,2015-08-13 14:00,13,1.6312,1.6312,1.6312,1.6312,1
HOG16,2015-08-13 14:30,13,1.6324,1.6344,1.6323,1.6341,9
HOG16,2015-08-13 15:00,13,1.6338,1.6349,1.6338,1.6349,2
HOG16,2015-08-13 17:00,14,1.5965,1.5965,1.5965,1.5965,1
HOG16,2015-08-14 04:00,14,1.6245,1.6285,1.6245,1.6284,4
HOG16,2015-08-14 04:30,14,1.6252,1.6277,1.6252,1.6276,4
HOG16,2015-08-14 06:30,14,1.6333,1.6333,1.6333,1.6333,6
HOG16,2015-08-14 07:00,14,1.6323,1.6326,1.6307,1.6307,8
HOG16,2015-08-14 08:00,14,1.6247,1.6252,1.6247,1.6252,3
HOG16,2015-08-14 08:30,14,1.6289,1.6339,1.6287,1.6321,4
HOG16,2015-08-14 09:00,14,1.6311,1.6311,1.6287,1.6287,3
HOG16,2015-08-14 10:00,14,1.6214,1.6214,1.6214,1.6214,33
HOG16,2015-08-14 10:30,14,1.6267,1.6267,1.6267,1.6267,1
HOG16,2015-08-14 11:00,14,1.6257,1.6257,1.6257,1.6257,1
HOG16,2015-08-14 12:00,14,1.6264,1.6264,1.625,1.6253,6
HOG16,2015-08-14 12:30,14,1.6253,1.6253,1.6245,1.6245,3
HOG16,2015-08-14 13:00,14,1.6223,1.6239,1.6223,1.6227,3
HOG16,2015-08-14 13:30,14,1.6115,1.6161,1.6114,1.6161,5
HOG16,2015-08-17 02:30,17,1.6092,1.6092,1.6092,1.6092,1
HOG16,2015-08-17 07:30,17,1.621,1.621,1.621,1.621,1
HOG16,2015-08-17 08:00,17,1.6225,1.6231,1.6221,1.6231,11
HOG16,2015-08-17 08:30,17,1.6275,1.6309,1.6275,1.6309,14
HOG16,2015-08-17 09:00,17,1.6268,1.6309,1.6268,1.6296,22
HOG16,2015-08-17 10:00,17,1.6293,1.6301,1.6245,1.6245,39
HOG16,2015-08-17 10:30,17,1.6245,1.6301,1.6245,1.6301,27
HOG16,2015-08-17 11:00,17,1.6269,1.6271,1.6267,1.6271,4
HOG16,2015-08-17 11:30,17,1.6264,1.627,1.6264,1.6266,3
HOG16,2015-08-17 12:00,17,1.6196,1.6237,1.6196,1.6231,24
HOG16,2015-08-17 12:30,17,1.6244,1.6244,1.6231,1.6231,5
HOG16,2015-08-17 13:00,17,1.6298,1.6307,1.6166,1.6166,25
HOG16,2015-08-17 13:30,17,1.621,1.621,1.621,1.621,1
HOG16,2015-08-17 14:00,17,1.6178,1.6178,1.6178,1.6178,1
HOG16,2015-08-17 15:00,17,1.6168,1.6168,1.6143,1.6143,10
HOG16,2015-08-18 03:00,18,1.6077,1.6077,1.6077,1.6077,1
HOG16,2015-08-18 08:00,18,1.6131,1.6131,1.6119,1.612,36
HOG16,2015-08-18 09:30,18,1.6065,1.6105,1.6065,1.6105,4
HOG16,2015-08-18 10:00,18,1.608,1.608,1.608,1.608,15
HOG16,2015-08-18 10:30,18,1.6074,1.6074,1.6074,1.6074,1
HOG16,2015-08-18 11:30,18,1.6153,1.6153,1.6153,1.6153,3
HOG16,2015-08-18 12:00,18,1.6133,1.6133,1.6133,1.6133,2
HOG16,2015-08-18 13:00,18,1.617,1.6212,1.617,1.6178,5
HOG16,2015-08-18 13:30,18,1.6137,1.6137,1.6118,1.6118,3
HOG16,2015-08-18 14:00,18,1.6101,1.6105,1.6101,1.6105,2
HOG16,2015-08-19 05:00,19,1.6224,1.6224,1.6224,1.6224,1
HOG16,2015-08-19 07:30,19,1.6155,1.6155,1.6125,1.6125,5
HOG16,2015-08-19 08:00,19,1.6134,1.6134,1.6092,1.6092,4
HOG16,2015-08-19 08:30,19,1.6078,1.615,1.6078,1.6148,5
HOG16,2015-08-19 09:00,19,1.6093,1.6126,1.6093,1.6123,9
HOG16,2015-08-19 09:30,19,1.6121,1.6121,1.5942,1.5942,24
HOG16,2015-08-19 10:00,19,1.5923,1.5923,1.5866,1.5866,27
HOG16,2015-08-19 10:30,19,1.5821,1.5821,1.5708,1.5736,17
HOG16,2015-08-19 11:00,19,1.5791,1.5794,1.5759,1.5759,9
HOG16,2015-08-19 11:30,19,1.5769,1.5769,1.5741,1.575,5
HOG16,2015-08-19 12:00,19,1.577,1.577,1.5752,1.5752,2
HOG16,2015-08-19 12:30,19,1.572,1.5777,1.5703,1.5727,20
HOG16,2015-08-19 13:00,19,1.576,1.5822,1.5726,1.5801,28
HOG16,2015-08-19 13:30,19,1.577,1.577,1.5734,1.5754,123
HOG16,2015-08-19 14:00,19,1.5772,1.5775,1.5735,1.5735,30
HOG16,2015-08-19 14:30,19,1.5734,1.5734,1.5734,1.5734,1
HOG16,2015-08-19 15:00,19,1.5727,1.5727,1.5718,1.5718,7
HOG16,2015-08-20 02:00,20,1.5739,1.5739,1.5739,1.5739,1
HOG16,2015-08-20 03:30,20,1.5671,1.5671,1.5617,1.5617,3
HOG16,2015-08-20 04:30,20,1.56,1.5632,1.56,1.5632,4
HOG16,2015-08-20 05:30,20,1.5623,1.5623,1.5623,1.5623,1
HOG16,2015-08-20 07:30,20,1.5737,1.5754,1.5737,1.5754,2
HOG16,2015-08-20 08:00,20,1.5658,1.569,1.5658,1.5684,44
HOG16,2015-08-20 08:30,20,1.5714,1.5714,1.566,1.566,3
HOG16,2015-08-20 09:00,20,1.564,1.5652,1.564,1.5649,9
HOG16,2015-08-20 09:30,20,1.5629,1.5672,1.5629,1.5672,29
HOG16,2015-08-20 10:00,20,1.5685,1.5809,1.5685,1.5809,39
HOG16,2015-08-20 10:30,20,1.5813,1.5837,1.5764,1.5764,96
HOG16,2015-08-20 11:00,20,1.5751,1.5751,1.5707,1.5707,2
HOG16,2015-08-20 12:30,20,1.5746,1.5746,1.5746,1.5746,1
HOG16,2015-08-20 13:00,20,1.5686,1.5702,1.5603,1.5612,64
HOG16,2015-08-20 13:30,20,1.5586,1.5587,1.5585,1.5587,3
HOG16,2015-08-20 14:00,20,1.5608,1.5611,1.5608,1.5609,5
HOG16,2015-08-20 14:30,20,1.5561,1.5561,1.5561,1.5561,1
HOG16,2015-08-21 02:00,21,1.5583,1.5583,1.5573,1.5573,2
HOG16,2015-08-21 02:30,21,1.5529,1.5529,1.5529,1.5529,1
HOG16,2015-08-21 03:30,21,1.5509,1.5509,1.5509,1.5509,3
HOG16,2015-08-21 06:30,21,1.5477,1.5477,1.5477,1.5477,1
HOG16,2015-08-21 08:00,21,1.5375,1.5426,1.5375,1.5398,30
HOG16,2015-08-21 08:30,21,1.5379,1.5426,1.5364,1.5409,17
HOG16,2015-08-21 09:00,21,1.5383,1.5383,1.5326,1.5333,53
HOG16,2015-08-21 09:30,21,1.5326,1.5326,1.5262,1.5288,10
HOG16,2015-08-21 10:00,21,1.5268,1.5268,1.5231,1.5236,12
HOG16,2015-08-21 10:30,21,1.5235,1.524,1.5226,1.5226,5
HOG16,2015-08-21 11:00,21,1.5275,1.5288,1.5266,1.5266,8
HOG16,2015-08-21 11:30,21,1.5293,1.5293,1.5276,1.5276,2
HOG16,2015-08-21 12:00,21,1.5282,1.5282,1.5209,1.5244,60
HOG16,2015-08-21 12:30,21,1.5247,1.5271,1.5221,1.5228,31
HOG16,2015-08-21 13:00,21,1.5241,1.534,1.5241,1.5267,38
HOG16,2015-08-21 13:30,21,1.5265,1.5282,1.5265,1.5282,4
HOG16,2015-08-21 14:00,21,1.5291,1.5297,1.5288,1.5288,25
HOG16,2015-08-23 22:00,24,1.5045,1.5045,1.5045,1.5045,1
HOG16,2015-08-23 23:30,24,1.5067,1.5067,1.5067,1.5067,1
HOG16,2015-08-24 01:00,24,1.5015,1.5015,1.4945,1.4988,50
HOG16,2015-08-24 01:30,24,1.499,1.499,1.499,1.499,1
HOG16,2015-08-24 02:00,24,1.5009,1.5009,1.5006,1.5006,4
HOG16,2015-08-24 03:30,24,1.4925,1.4925,1.4861,1.4861,11
HOG16,2015-08-24 04:00,24,1.4805,1.4805,1.4776,1.4776,2
HOG16,2015-08-24 06:00,24,1.4847,1.4861,1.4847,1.4861,3
HOG16,2015-08-24 06:30,24,1.4883,1.4883,1.4883,1.4883,1
HOG16,2015-08-24 07:30,24,1.486,1.4889,1.486,1.4889,2
HOG16,2015-08-24 08:00,24,1.4887,1.4889,1.4773,1.4773,52
HOG16,2015-08-24 08:30,24,1.4777,1.4777,1.4665,1.4703,39
HOG16,2015-08-24 09:00,24,1.4714,1.4875,1.4714,1.4798,31
HOG16,2015-08-24 09:30,24,1.4789,1.4883,1.4767,1.4882,18
HOG16,2015-08-24 10:00,24,1.4828,1.4831,1.4784,1.4784,29
HOG16,2015-08-24 10:30,24,1.4758,1.4819,1.4703,1.48,13
HOG16,2015-08-24 11:00,24,1.4786,1.4938,1.4786,1.4931,36
HOG16,2015-08-24 11:30,24,1.4905,1.4936,1.4891,1.4921,22
HOG16,2015-08-24 12:00,24,1.4969,1.4969,1.4849,1.4856,24
HOG16,2015-08-24 12:30,24,1.4833,1.487,1.483,1.4841,15
HOG16,2015-08-24 13:00,24,1.4808,1.483,1.46,1.4605,75
HOG16,2015-08-24 13:30,24,1.4608,1.4644,1.4548,1.4548,79
HOG16,2015-08-24 14:00,24,1.4528,1.4528,1.4528,1.4528,1
HOG16,2015-08-24 14:30,24,1.4606,1.4622,1.4606,1.4622,2
HOG16,2015-08-24 15:00,24,1.4648,1.4652,1.4648,1.4649,4
HOG16,2015-08-24 15:30,24,1.4585,1.4585,1.4585,1.4585,16
HOG16,2015-08-24 16:00,24,1.4637,1.4648,1.4637,1.4648,3
HOG16,2015-08-25 02:00,25,1.4748,1.485,1.4748,1.485,2
HOG16,2015-08-25 05:00,25,1.4967,1.4967,1.4967,1.4967,1
HOG16,2015-08-25 05:30,25,1.5003,1.5003,1.5003,1.5003,1
HOG16,2015-08-25 06:00,25,1.4916,1.4916,1.4916,1.4916,1
HOG16,2015-08-25 06:30,25,1.4949,1.4949,1.4949,1.4949,1
HOG16,2015-08-25 07:00,25,1.4926,1.4926,1.4926,1.4926,1
HOG16,2015-08-25 07:30,25,1.4928,1.4963,1.4928,1.4957,14
HOG16,2015-08-25 08:00,25,1.4963,1.5015,1.4941,1.497,109
HOG16,2015-08-25 08:30,25,1.4966,1.4972,1.4843,1.486,68
HOG16,2015-08-25 09:00,25,1.4864,1.4867,1.481,1.4862,35
HOG16,2015-08-25 09:30,25,1.4826,1.4849,1.4826,1.4849,7
HOG16,2015-08-25 10:00,25,1.4843,1.4907,1.484,1.49,39
HOG16,2015-08-25 10:30,25,1.4885,1.4885,1.4795,1.4798,3
HOG16,2015-08-25 11:00,25,1.4792,1.4823,1.4792,1.4823,8
HOG16,2015-08-25 11:30,25,1.4844,1.4844,1.4825,1.4834,4
HOG16,2015-08-25 12:00,25,1.4821,1.4824,1.479,1.4808,47
HOG16,2015-08-25 12:30,25,1.4756,1.4756,1.472,1.4731,25
HOG16,2015-08-25 13:00,25,1.4737,1.4822,1.4735,1.482,52
HOG16,2015-08-25 13:30,25,1.4814,1.4814,1.4799,1.4799,2
HOG16,2015-08-25 14:00,25,1.4803,1.4803,1.4803,1.4803,1
HOG16,2015-08-25 14:30,25,1.4753,1.4753,1.4753,1.4753,1
HOG16,2015-08-25 15:00,25,1.474,1.474,1.4724,1.4724,3
HOG16,2015-08-25 15:30,25,1.4844,1.4844,1.4844,1.4844,1
HOG16,2015-08-25 20:30,26,1.4776,1.4776,1.4776,1.4776,1
HOG16,2015-08-26 01:30,26,1.4854,1.4854,1.4854,1.4854,1
HOG16,2015-08-26 02:30,26,1.4752,1.4769,1.4752,1.4769,5
HOG16,2015-08-26 03:00,26,1.4829,1.4829,1.4829,1.4829,3
HOG16,2015-08-26 04:30,26,1.4774,1.4774,1.4774,1.4774,1
HOG16,2015-08-26 07:00,26,1.48,1.4835,1.48,1.4835,2
HOG16,2015-08-26 07:30,26,1.4835,1.485,1.4822,1.485,15
HOG16,2015-08-26 08:00,26,1.4849,1.4858,1.4775,1.4797,148
HOG16,2015-08-26 08:30,26,1.4791,1.4837,1.4791,1.4813,94
HOG16,2015-08-26 09:00,26,1.4812,1.4878,1.4811,1.4829,189
HOG16,2015-08-26 09:30,26,1.4792,1.4792,1.4711,1.4777,60
HOG16,2015-08-26 10:00,26,1.4729,1.4822,1.4702,1.4822,32
HOG16,2015-08-26 10:30,26,1.4726,1.4777,1.4726,1.4776,6
HOG16,2015-08-26 11:00,26,1.4778,1.4778,1.4747,1.4748,16
HOG16,2015-08-26 11:30,26,1.4727,1.4761,1.4725,1.4753,16
HOG16,2015-08-26 12:00,26,1.4809,1.4848,1.4794,1.4848,15
HOG16,2015-08-26 12:30,26,1.4846,1.4846,1.4831,1.4831,4
HOG16,2015-08-26 13:00,26,1.48,1.4812,1.4684,1.4724,96
HOG16,2015-08-26 13:30,26,1.4724,1.4794,1.4724,1.4787,10
HOG16,2015-08-26 14:00,26,1.4778,1.4778,1.4778,1.4778,1
HOG16,2015-08-26 15:30,26,1.4826,1.4827,1.4826,1.4827,5
HOG16,2015-08-27 01:00,27,1.4911,1.4911,1.4911,1.4911,1
HOG16,2015-08-27 01:30,27,1.4954,1.4954,1.4954,1.4954,1
HOG16,2015-08-27 02:00,27,1.5003,1.5003,1.5003,1.5003,1
HOG16,2015-08-27 04:30,27,1.5173,1.5198,1.5173,1.5197,3
HOG16,2015-08-27 06:30,27,1.514,1.514,1.514,1.514,1
HOG16,2015-08-27 07:00,27,1.5156,1.5193,1.5156,1.5183,28
HOG16,2015-08-27 07:30,27,1.5132,1.5145,1.5132,1.5145,2
HOG16,2015-08-27 08:00,27,1.5154,1.5171,1.5053,1.5056,143
HOG16,2015-08-27 08:30,27,1.5071,1.5176,1.507,1.5163,41
HOG16,2015-08-27 09:00,27,1.5164,1.523,1.5142,1.5203,26
HOG16,2015-08-27 09:30,27,1.5217,1.5373,1.5201,1.5365,34
HOG16,2015-08-27 10:00,27,1.5388,1.5468,1.5375,1.5375,37
HOG16,2015-08-27 10:30,27,1.5379,1.5493,1.5378,1.5493,72
HOG16,2015-08-27 11:00,27,1.5523,1.5578,1.5509,1.5531,25
HOG16,2015-08-27 11:30,27,1.5532,1.5573,1.5509,1.5551,21
HOG16,2015-08-27 12:00,27,1.5546,1.5575,1.5485,1.5511,16
HOG16,2015-08-27 12:30,27,1.5502,1.5559,1.5478,1.5559,23
HOG16,2015-08-27 13:00,27,1.5569,1.5807,1.5569,1.5786,130
HOG16,2015-08-27 13:30,27,1.5766,1.5767,1.5703,1.5703,9
HOG16,2015-08-27 14:00,27,1.5686,1.5686,1.566,1.5683,16
HOG16,2015-08-27 14:30,27,1.575,1.5783,1.575,1.5763,11
HOG16,2015-08-27 15:00,27,1.5787,1.5845,1.5787,1.5845,67
HOG16,2015-08-27 20:00,28,1.5842,1.5941,1.5842,1.5941,8
HOG16,2015-08-27 20:30,28,1.5952,1.5952,1.5949,1.595,3
HOG16,2015-08-27 23:30,28,1.5895,1.5899,1.5895,1.5899,2
HOG16,2015-08-28 00:00,28,1.5915,1.5918,1.5915,1.5918,2
HOG16,2015-08-28 04:30,28,1.5786,1.5786,1.5786,1.5786,1
HOG16,2015-08-28 05:30,28,1.5729,1.5729,1.5729,1.5729,1
HOG16,2015-08-28 06:00,28,1.5733,1.5739,1.5733,1.5739,3
HOG16,2015-08-28 07:00,28,1.5747,1.5747,1.5747,1.5747,2
HOG16,2015-08-28 07:30,28,1.5733,1.5733,1.5722,1.5731,3
HOG16,2015-08-28 08:00,28,1.5699,1.5788,1.5696,1.5787,63
HOG16,2015-08-28 08:30,28,1.5847,1.5927,1.584,1.5913,21
HOG16,2015-08-28 09:00,28,1.592,1.6154,1.592,1.6153,26
HOG16,2015-08-28 09:30,28,1.6237,1.6346,1.618,1.618,18
HOG16,2015-08-28 10:00,28,1.6328,1.6403,1.6259,1.6399,9
HOG16,2015-08-28 10:30,28,1.6379,1.6473,1.6379,1.6467,60
HOG16,2015-08-28 11:00,28,1.6501,1.6573,1.6497,1.6555,21
HOG16,2015-08-28 11:30,28,1.6577,1.6593,1.6557,1.6557,9
HOG16,2015-08-28 12:00,28,1.6689,1.6715,1.6635,1.6646,22
HOG16,2015-08-28 12:30,28,1.6621,1.6626,1.6439,1.6537,23
HOG16,2015-08-28 13:00,28,1.6523,1.6576,1.6415,1.6514,63
HOG16,2015-08-28 13:30,28,1.653,1.653,1.653,1.653,2
HOG16,2015-08-28 14:00,28,1.652,1.652,1.652,1.652,3
HOG16,2015-08-28 14:30,28,1.6497,1.6497,1.6497,1.6497,1
HOG16,2015-08-31 00:00,31,1.6303,1.6303,1.6303,1.6303,1
HOG16,2015-08-31 01:00,31,1.6351,1.6351,1.6351,1.6351,1
HOG16,2015-08-31 07:00,31,1.6182,1.6182,1.6136,1.6136,5
HOG16,2015-08-31 07:30,31,1.6096,1.613,1.6055,1.6103,17
HOG16,2015-08-31 08:00,31,1.6125,1.6299,1.6125,1.6297,95
HOG16,2015-08-31 08:30,31,1.6273,1.6273,1.6117,1.6117,21
HOG16,2015-08-31 09:00,31,1.6117,1.6206,1.61,1.6146,52
HOG16,2015-08-31 09:30,31,1.6157,1.6351,1.6157,1.6319,62
HOG16,2015-08-31 10:00,31,1.6307,1.6676,1.6291,1.6676,111
HOG16,2015-08-31 10:30,31,1.6669,1.7207,1.665,1.7127,84
HOG16,2015-08-31 11:00,31,1.7178,1.7245,1.7047,1.7136,71
HOG16,2015-08-31 11:30,31,1.7159,1.7274,1.7083,1.7212,57
HOG16,2015-08-31 12:00,31,1.7248,1.7367,1.723,1.7296,55
HOG16,2015-08-31 12:30,31,1.7298,1.7561,1.7275,1.7561,232
HOG16,2015-08-31 13:00,31,1.7569,1.7649,1.7489,1.7632,121
HOG16,2015-08-31 13:30,31,1.7623,1.7623,1.7496,1.7496,35
HOG16,2015-08-31 14:00,31,1.7491,1.7499,1.7451,1.7451,7
HOG16,2015-08-31 14:30,31,1.7435,1.7455,1.7433,1.7449,9
HOG16,2015-08-31 15:00,31,1.7457,1.7457,1.7457,1.7457,1
HOG16,2015-08-31 21:00,1,1.7148,1.7148,1.7148,1.7148,1
HOG16,2015-09-01 01:30,1,1.7137,1.7137,1.7137,1.7137,1
HOG16,2015-09-01 02:00,1,1.7205,1.7205,1.7205,1.7205,1
HOG16,2015-09-01 02:30,1,1.7099,1.7099,1.7099,1.7099,1
HOG16,2015-09-01 04:30,1,1.7151,1.7262,1.7151,1.7253,6
HOG16,2015-09-01 06:00,1,1.7131,1.7173,1.7131,1.7173,5
HOG16,2015-09-01 06:30,1,1.7108,1.7108,1.7108,1.7108,1
HOG16,2015-09-01 07:30,1,1.6962,1.7048,1.6918,1.6971,11
HOG16,2015-09-01 08:00,1,1.7019,1.7081,1.6972,1.7063,50
HOG16,2015-09-01 08:30,1,1.7015,1.709,1.7,1.7011,67
HOG16,2015-09-01 09:00,1,1.6913,1.6969,1.6867,1.6867,18
HOG16,2015-09-01 09:30,1,1.6882,1.6882,1.667,1.667,11
HOG16,2015-09-01 10:00,1,1.6716,1.6762,1.665,1.665,24
HOG16,2015-09-01 10:30,1,1.6606,1.6622,1.6504,1.6562,46
HOG16,2015-09-01 11:00,1,1.6557,1.6671,1.6512,1.6575,55
HOG16,2015-09-01 11:30,1,1.6574,1.664,1.6574,1.6611,12
HOG16,2015-09-01 12:00,1,1.6555,1.6555,1.6495,1.6505,10
HOG16,2015-09-01 12:30,1,1.6603,1.6603,1.6589,1.6589,4
HOG16,2015-09-01 13:00,1,1.6596,1.6816,1.6429,1.6429,27
HOG16,2015-09-01 13:30,1,1.6464,1.6464,1.6414,1.6414,9
HOG16,2015-09-01 14:00,1,1.6429,1.6429,1.6405,1.6405,7
HOG16,2015-09-01 14:30,1,1.6334,1.6373,1.6334,1.6373,6
HOG16,2015-09-01 15:00,1,1.6404,1.6412,1.6404,1.6412,2
HOG16,2015-09-01 15:30,1,1.6255,1.6255,1.6203,1.6205,22
HOG16,2015-09-01 16:00,1,1.6205,1.6205,1.6196,1.6196,10
HOG16,2015-09-01 21:00,2,1.623,1.6232,1.623,1.6232,2
HOG16,2015-09-01 23:30,2,1.6248,1.6248,1.6248,1.6248,1
HOG16,2015-09-02 03:00,2,1.6198,1.6211,1.6196,1.6211,11
HOG16,2015-09-02 07:00,2,1.6345,1.6345,1.6345,1.6345,1
HOG16,2015-09-02 07:30,2,1.6364,1.6374,1.6364,1.6374,6
HOG16,2015-09-02 08:00,2,1.6471,1.674,1.647,1.6718,101
HOG16,2015-09-02 08:30,2,1.671,1.6711,1.6553,1.6638,29
HOG16,2015-09-02 09:00,2,1.6571,1.6582,1.6571,1.6582,5
HOG16,2015-09-02 09:30,2,1.6407,1.6449,1.6298,1.6376,16
HOG16,2015-09-02 10:00,2,1.6352,1.6352,1.6326,1.6326,3
HOG16,2015-09-02 10:30,2,1.6221,1.6248,1.6097,1.6097,19
HOG16,2015-09-02 11:00,2,1.616,1.6209,1.6082,1.6174,21
HOG16,2015-09-02 11:30,2,1.6246,1.6326,1.6246,1.6317,7
HOG16,2015-09-02 12:00,2,1.6343,1.6461,1.6343,1.646,12
HOG16,2015-09-02 12:30,2,1.6534,1.6534,1.6518,1.6528,5
HOG16,2015-09-02 13:00,2,1.6471,1.6706,1.6467,1.6705,65
HOG16,2015-09-02 13:30,2,1.6685,1.6804,1.6685,1.6741,3
HOG16,2015-09-02 14:00,2,1.6691,1.6691,1.667,1.667,5
HOG16,2015-09-02 20:30,3,1.6617,1.6617,1.6617,1.6617,1
HOG16,2015-09-02 23:00,3,1.6631,1.6631,1.6622,1.6622,2
HOG16,2015-09-03 00:00,3,1.6604,1.6604,1.6603,1.6603,2
HOG16,2015-09-03 01:00,3,1.6644,1.6644,1.6644,1.6644,2
HOG16,2015-09-03 06:30,3,1.6667,1.667,1.6667,1.667,2
HOG16,2015-09-03 07:30,3,1.6686,1.6687,1.6585,1.6636,8
HOG16,2015-09-03 08:00,3,1.6653,1.6743,1.6653,1.6704,29
HOG16,2015-09-03 08:30,3,1.6705,1.6903,1.6705,1.6903,9
HOG16,2015-09-03 09:00,3,1.7021,1.7052,1.7021,1.7052,6
HOG16,2015-09-03 09:30,3,1.7008,1.7156,1.7008,1.7155,12
HOG16,2015-09-03 10:00,3,1.7094,1.7094,1.6969,1.7016,6
HOG16,2015-09-03 10:30,3,1.7011,1.7011,1.6828,1.6828,4
HOG16,2015-09-03 11:00,3,1.6888,1.6908,1.6857,1.6889,10
HOG16,2015-09-03 12:00,3,1.6737,1.6744,1.6737,1.6744,5
HOG16,2015-09-03 12:30,3,1.6724,1.6724,1.6663,1.6714,7
HOG16,2015-09-03 13:00,3,1.6665,1.6782,1.6638,1.6766,81
HOG16,2015-09-03 13:30,3,1.6793,1.6793,1.6775,1.6786,7
HOG16,2015-09-03 14:30,3,1.6808,1.6808,1.6796,1.6796,10
HOG16,2015-09-03 20:30,4,1.6755,1.6755,1.6755,1.6755,1
HOG16,2015-09-04 03:00,4,1.6637,1.6684,1.6637,1.6684,2
HOG16,2015-09-04 05:00,4,1.6687,1.6687,1.6687,1.6687,1
HOG16,2015-09-04 07:00,4,1.6772,1.6772,1.6772,1.6772,1
HOG16,2015-09-04 07:30,4,1.6605,1.6605,1.6605,1.6605,1
HOG16,2015-09-04 08:00,4,1.6634,1.6749,1.6602,1.6748,30
HOG16,2015-09-04 08:30,4,1.6725,1.6726,1.6676,1.6676,6
HOG16,2015-09-04 09:00,4,1.6731,1.6796,1.6731,1.6772,7
HOG16,2015-09-04 09:30,4,1.6776,1.6776,1.665,1.6686,10
HOG16,2015-09-04 10:00,4,1.664,1.664,1.6635,1.6637,7
HOG16,2015-09-04 10:30,4,1.6635,1.6693,1.6612,1.6616,53
HOG16,2015-09-04 11:00,4,1.6631,1.6664,1.6629,1.6664,18
HOG16,2015-09-04 11:30,4,1.6642,1.6642,1.6625,1.6625,3
HOG16,2015-09-04 12:00,4,1.6619,1.6737,1.6619,1.6687,18
HOG16,2015-09-04 12:30,4,1.6698,1.6698,1.6649,1.6649,6
HOG16,2015-09-04 13:00,4,1.669,1.669,1.6538,1.655,177
HOG16,2015-09-04 13:30,4,1.6554,1.6554,1.6495,1.6495,5
HOG16,2015-09-04 14:00,4,1.6531,1.6531,1.6504,1.6504,2
HOG16,2015-09-04 14:30,4,1.6524,1.6545,1.6524,1.6545,2
HOG16,2015-09-06 19:30,8,1.6387,1.6387,1.6387,1.6387,1
HOG16,2015-09-06 22:30,8,1.6475,1.6475,1.6475,1.6475,1
HOG16,2015-09-07 01:00,8,1.6474,1.6474,1.6474,1.6474,1
HOG16,2015-09-07 03:30,8,1.6444,1.6444,1.6444,1.6444,1
HOG16,2015-09-07 07:30,8,1.6429,1.6429,1.6429,1.6429,1
HOG16,2015-09-07 08:00,8,1.6357,1.6357,1.6357,1.6357,5
HOG16,2015-09-07 09:30,8,1.6313,1.6313,1.6313,1.6313,1
HOG16,2015-09-07 10:00,8,1.625,1.625,1.625,1.625,1
HOG16,2015-09-07 23:30,8,1.6179,1.6179,1.6179,1.6179,1
HOG16,2015-09-08 04:00,8,1.6332,1.6332,1.6332,1.6332,1
HOG16,2015-09-08 08:00,8,1.6401,1.6414,1.6332,1.64,19
HOG16,2015-09-08 08:30,8,1.6337,1.6343,1.6255,1.6255,9
HOG16,2015-09-08 09:00,8,1.6224,1.6233,1.6168,1.6211,8
HOG16,2015-09-08 09:30,8,1.6267,1.6341,1.6246,1.6341,12
HOG16,2015-09-08 10:00,8,1.6348,1.6549,1.6348,1.6527,51
HOG16,2015-09-08 10:30,8,1.6515,1.6622,1.6485,1.6511,71
HOG16,2015-09-08 11:00,8,1.6498,1.657,1.6482,1.6564,19
HOG16,2015-09-08 11:30,8,1.6539,1.6555,1.6435,1.6435,14
HOG16,2015-09-08 12:00,8,1.6409,1.6502,1.6409,1.6502,3
HOG16,2015-09-08 12:30,8,1.6519,1.66,1.6519,1.66,4
HOG16,2015-09-08 13:00,8,1.6579,1.6602,1.6505,1.6532,54
HOG16,2015-09-08 13:30,8,1.651,1.651,1.651,1.651,1
HOG16,2015-09-08 23:30,9,1.6607,1.6607,1.6607,1.6607,1
HOG16,2015-09-09 03:30,9,1.665,1.665,1.665,1.665,1
HOG16,2015-09-09 04:30,9,1.6506,1.6506,1.6506,1.6506,1
HOG16,2015-09-09 07:30,9,1.6421,1.6435,1.6415,1.6435,16
HOG16,2015-09-09 08:00,9,1.6458,1.6494,1.6443,1.6494,31
HOG16,2015-09-09 08:30,9,1.6459,1.6459,1.6385,1.6385,70
HOG16,2015-09-09 09:00,9,1.6386,1.6433,1.6344,1.635,10
HOG16,2015-09-09 09:30,9,1.6367,1.6383,1.6367,1.6383,4
HOG16,2015-09-09 10:00,9,1.6349,1.6349,1.6348,1.6348,4
HOG16,2015-09-09 10:30,9,1.623,1.6245,1.623,1.6245,13
HOG16,2015-09-09 11:00,9,1.628,1.6312,1.628,1.6312,5
HOG16,2015-09-09 11:30,9,1.627,1.627,1.627,1.627,2
HOG16,2015-09-09 12:00,9,1.6238,1.6275,1.6236,1.6272,57
HOG16,2015-09-09 12:30,9,1.62,1.62,1.6169,1.6183,6
HOG16,2015-09-09 13:00,9,1.6176,1.6176,1.6058,1.6075,76
HOG16,2015-09-09 13:30,9,1.6072,1.6103,1.6072,1.6094,12
HOG16,2015-09-09 14:00,9,1.6109,1.6109,1.6109,1.6109,1
HOG16,2015-09-09 14:30,9,1.6087,1.6087,1.6087,1.6087,8
HOG16,2015-09-09 15:00,9,1.61,1.61,1.61,1.61,2
HOG16,2015-09-09 15:30,9,1.6058,1.6091,1.6058,1.6091,9
HOG16,2015-09-09 23:30,10,1.5983,1.5983,1.5979,1.5979,2
HOG16,2015-09-10 05:00,10,1.6161,1.6161,1.6154,1.6154,5
HOG16,2015-09-10 05:30,10,1.6226,1.6226,1.6226,1.6226,3
HOG16,2015-09-10 06:00,10,1.6142,1.6142,1.6142,1.6142,1
HOG16,2015-09-10 07:30,10,1.6057,1.6057,1.6057,1.6057,1
HOG16,2015-09-10 08:00,10,1.6141,1.6193,1.6122,1.6122,121
HOG16,2015-09-10 08:30,10,1.6142,1.6146,1.6079,1.6086,91
HOG16,2015-09-10 09:00,10,1.609,1.61,1.6069,1.6097,7
HOG16,2015-09-10 09:30,10,1.6186,1.6294,1.6185,1.6271,80
HOG16,2015-09-10 10:00,10,1.6253,1.6253,1.6182,1.6249,13
HOG16,2015-09-10 10:30,10,1.6246,1.6389,1.6245,1.6389,15
HOG16,2015-09-10 11:00,10,1.635,1.635,1.6301,1.6301,4
HOG16,2015-09-10 11:30,10,1.6274,1.6317,1.6274,1.6317,6
HOG16,2015-09-10 12:00,10,1.6294,1.6305,1.6294,1.6305,4
HOG16,2015-09-10 12:30,10,1.6364,1.6365,1.6364,1.6365,2
HOG16,2015-09-10 13:00,10,1.6356,1.6419,1.6349,1.6413,62
HOG16,2015-09-10 14:00,10,1.6386,1.6386,1.6386,1.6386,2
HOG16,2015-09-11 02:00,11,1.6217,1.6217,1.6217,1.6217,1
HOG16,2015-09-11 07:30,11,1.6118,1.614,1.6118,1.614,6
HOG16,2015-09-11 08:00,11,1.6103,1.6112,1.6078,1.6099,15
HOG16,2015-09-11 08:30,11,1.6106,1.6111,1.6073,1.6079,10
HOG16,2015-09-11 09:00,11,1.6069,1.6102,1.6061,1.6102,49
HOG16,2015-09-11 09:30,11,1.6031,1.6049,1.5992,1.5992,39
HOG16,2015-09-11 10:00,11,1.5972,1.6112,1.5967,1.6087,44
HOG16,2015-09-11 10:30,11,1.6136,1.6269,1.6135,1.6266,72
HOG16,2015-09-11 11:00,11,1.622,1.6226,1.6193,1.6193,8
HOG16,2015-09-11 11:30,11,1.6231,1.6362,1.6204,1.6358,26
HOG16,2015-09-11 12:00,11,1.6387,1.6475,1.6322,1.6353,89
HOG16,2015-09-11 12:30,11,1.6345,1.6354,1.6306,1.6322,26
HOG16,2015-09-11 13:00,11,1.6326,1.6372,1.6166,1.6211,166
HOG16,2015-09-11 13:30,11,1.6206,1.6215,1.6193,1.6215,31
HOG16,2015-09-11 14:00,11,1.6205,1.6205,1.6205,1.6205,1
HOG16,2015-09-11 14:30,11,1.6202,1.6206,1.6202,1.6206,24
HOG16,2015-09-14 05:00,14,1.6127,1.6127,1.6127,1.6127,1
HOG16,2015-09-14 06:00,14,1.612,1.612,1.612,1.612,1
HOG16,2015-09-14 06:30,14,1.6085,1.6085,1.6085,1.6085,1
HOG16,2015-09-14 07:30,14,1.6033,1.606,1.6033,1.606,4
HOG16,2015-09-14 08:00,14,1.6034,1.6034,1.6001,1.6001,10
HOG16,2015-09-14 08:30,14,1.5936,1.5952,1.593,1.5939,5
HOG16,2015-09-14 09:00,14,1.5938,1.5995,1.5932,1.5967,74
HOG16,2015-09-14 09:30,14,1.5936,1.6009,1.5936,1.5995,26
HOG16,2015-09-14 10:00,14,1.5992,1.6002,1.5843,1.5843,42
HOG16,2015-09-14 10:30,14,1.579,1.5825,1.5764,1.5825,24
HOG16,2015-09-14 11:00,14,1.5831,1.586,1.5831,1.586,4
HOG16,2015-09-14 11:30,14,1.5798,1.5798,1.5798,1.5798,2
HOG16,2015-09-14 12:00,14,1.5816,1.5841,1.5816,1.5841,16
HOG16,2015-09-14 12:30,14,1.5846,1.5872,1.5845,1.5872,6
HOG16,2015-09-14 13:00,14,1.5886,1.5886,1.574,1.5771,84
HOG16,2015-09-14 13:30,14,1.5772,1.5811,1.5772,1.5811,10
HOG16,2015-09-14 14:00,14,1.5787,1.5787,1.5787,1.5787,1
HOG16,2015-09-14 14:30,14,1.579,1.5794,1.5783,1.5787,25
HOG16,2015-09-14 15:00,14,1.5786,1.5794,1.5786,1.5789,9
HOG16,2015-09-15 07:30,15,1.5851,1.5851,1.5805,1.5805,4
HOG16,2015-09-15 08:00,15,1.5828,1.5843,1.576,1.577,33
HOG16,2015-09-15 08:30,15,1.582,1.5828,1.578,1.5795,30
HOG16,2015-09-15 09:00,15,1.58,1.58,1.5685,1.5693,10
HOG16,2015-09-15 09:30,15,1.5685,1.5738,1.5645,1.5684,25
HOG16,2015-09-15 10:00,15,1.5694,1.5704,1.5668,1.5697,21
HOG16,2015-09-15 10:30,15,1.5686,1.5702,1.5686,1.5693,22
HOG16,2015-09-15 11:00,15,1.5744,1.5748,1.5709,1.5717,12
HOG16,2015-09-15 11:30,15,1.5724,1.5773,1.5724,1.5773,6
HOG16,2015-09-15 12:00,15,1.5797,1.5798,1.576,1.579,15
HOG16,2015-09-15 12:30,15,1.5829,1.5829,1.5755,1.5767,43
HOG16,2015-09-15 13:00,15,1.5777,1.581,1.5761,1.5802,93
HOG16,2015-09-15 13:30,15,1.5803,1.5814,1.5803,1.5814,5
HOG16,2015-09-15 14:00,15,1.5823,1.5823,1.5823,1.5823,1
HOG16,2015-09-15 14:30,15,1.5815,1.5815,1.5815,1.5815,1
HOG16,2015-09-16 03:00,16,1.5916,1.5916,1.5916,1.5916,1
HOG16,2015-09-16 04:00,16,1.5947,1.5947,1.5947,1.5947,1
HOG16,2015-09-16 05:30,16,1.5941,1.5941,1.5941,1.5941,1
HOG16,2015-09-16 07:30,16,1.6048,1.608,1.6048,1.6075,5
HOG16,2015-09-16 08:00,16,1.6032,1.6058,1.6025,1.6029,56
HOG16,2015-09-16 08:30,16,1.6044,1.6117,1.6044,1.6056,108
HOG16,2015-09-16 09:00,16,1.6114,1.6114,1.608,1.6098,9
HOG16,2015-09-16 09:30,16,1.6009,1.6179,1.5989,1.6179,57
HOG16,2015-09-16 10:00,16,1.6218,1.6323,1.6196,1.6285,25
HOG16,2015-09-16 10:30,16,1.6261,1.6294,1.6245,1.6253,17
HOG16,2015-09-16 11:00,16,1.6248,1.6257,1.6226,1.6243,6
HOG16,2015-09-16 11:30,16,1.6254,1.6254,1.6211,1.6211,4
HOG16,2015-09-16 12:00,16,1.6221,1.6221,1.614,1.614,12
HOG16,2015-09-16 12:30,16,1.6149,1.6164,1.609,1.6119,27
HOG16,2015-09-16 13:00,16,1.6098,1.6223,1.6098,1.6213,42
HOG16,2015-09-16 14:00,16,1.6215,1.6223,1.6215,1.6223,3
HOG16,2015-09-16 14:30,16,1.6218,1.6248,1.6208,1.6247,17
HOG16,2015-09-17 03:00,17,1.6178,1.6178,1.6178,1.6178,1
HOG16,2015-09-17 06:00,17,1.5994,1.6055,1.5994,1.6055,5
HOG16,2015-09-17 07:30,17,1.6038,1.6038,1.6021,1.6021,3
HOG16,2015-09-17 08:00,17,1.6031,1.6217,1.6031,1.6164,30
HOG16,2015-09-17 08:30,17,1.6163,1.6192,1.6163,1.6169,17
HOG16,2015-09-17 09:00,17,1.6216,1.6216,1.6091,1.6091,4
HOG16,2015-09-17 09:30,17,1.6103,1.6113,1.6061,1.6102,5
HOG16,2015-09-17 10:00,17,1.6131,1.6152,1.6013,1.6013,4
HOG16,2015-09-17 10:30,17,1.6028,1.6028,1.5923,1.5938,5
HOG16,2015-09-17 11:00,17,1.5973,1.5973,1.5956,1.5958,3
HOG16,2015-09-17 11:30,17,1.593,1.593,1.5902,1.5905,3
HOG16,2015-09-17 12:00,17,1.5962,1.6065,1.5947,1.6043,23
HOG16,2015-09-17 12:30,17,1.6008,1.6098,1.6007,1.6073,9
HOG16,2015-09-17 13:00,17,1.6013,1.619,1.6001,1.6064,167
HOG16,2015-09-17 13:30,17,1.607,1.6165,1.607,1.6165,5
HOG16,2015-09-17 14:30,17,1.6079,1.6079,1.6079,1.6079,1
HOG16,2015-09-17 15:00,17,1.6078,1.6078,1.6078,1.6078,3
HOG16,2015-09-17 15:30,17,1.6094,1.6094,1.6094,1.6094,1
HOG16,2015-09-18 07:30,18,1.5906,1.5942,1.5906,1.5942,20
HOG16,2015-09-18 08:00,18,1.5956,1.5973,1.5853,1.5853,24
HOG16,2015-09-18 08:30,18,1.5897,1.5913,1.5805,1.5828,36
HOG16,2015-09-18 09:00,18,1.5829,1.591,1.5828,1.5872,50
HOG16,2015-09-18 09:30,18,1.5991,1.5997,1.5974,1.5987,7
HOG16,2015-09-18 10:00,18,1.6014,1.6015,1.6014,1.6015,2
HOG16,2015-09-18 10:30,18,1.5829,1.5856,1.5811,1.5842,16
HOG16,2015-09-18 11:00,18,1.5868,1.5874,1.5819,1.5819,4
HOG16,2015-09-18 11:30,18,1.5857,1.5864,1.5838,1.5864,9
HOG16,2015-09-18 12:30,18,1.5854,1.5877,1.5833,1.5852,36
HOG16,2015-09-18 13:00,18,1.5751,1.5753,1.5624,1.5677,89
HOG16,2015-09-18 13:30,18,1.5693,1.572,1.5693,1.5699,6
HOG16,2015-09-18 14:00,18,1.5727,1.573,1.5727,1.573,2
HOG16,2015-09-18 14:30,18,1.5701,1.5701,1.5701,1.5701,3
HOG16,2015-09-18 16:00,18,1.577,1.577,1.577,1.577,1
HOG16,2015-09-21 06:00,21,1.5904,1.5911,1.5904,1.5911,6
HOG16,2015-09-21 06:30,21,1.5979,1.5979,1.5978,1.5978,2
HOG16,2015-09-21 07:00,21,1.5972,1.5972,1.5972,1.5972,1
HOG16,2015-09-21 07:30,21,1.5897,1.5913,1.5897,1.5913,8
HOG16,2015-09-21 08:00,21,1.5955,1.6004,1.5883,1.5883,45
HOG16,2015-09-21 08:30,21,1.591,1.591,1.5845,1.5891,56
HOG16,2015-09-21 09:00,21,1.5904,1.5908,1.586,1.5891,29
HOG16,2015-09-21 09:30,21,1.5876,1.5935,1.5875,1.5894,24
HOG16,2015-09-21 10:00,21,1.5904,1.5907,1.5869,1.5872,11
HOG16,2015-09-21 10:30,21,1.5928,1.5928,1.586,1.5904,6
HOG16,2015-09-21 11:00,21,1.5905,1.591,1.5886,1.591,19
HOG16,2015-09-21 11:30,21,1.5965,1.5965,1.5935,1.5935,3
HOG16,2015-09-21 12:00,21,1.5893,1.596,1.5893,1.596,4
HOG16,2015-09-21 12:30,21,1.5953,1.5953,1.5936,1.5939,5
HOG16,2015-09-21 13:00,21,1.5968,1.6032,1.595,1.6024,227
HOG16,2015-09-21 13:30,21,1.6023,1.6023,1.598,1.602,35
HOG16,2015-09-21 14:00,21,1.602,1.602,1.6003,1.6004,3
HOG16,2015-09-21 15:00,21,1.5968,1.5968,1.5968,1.5968,1
HOG16,2015-09-22 07:00,22,1.5828,1.5828,1.578,1.58,5
HOG16,2015-09-22 07:30,22,1.577,1.578,1.574,1.578,11
HOG16,2015-09-22 08:00,22,1.578,1.5801,1.5745,1.5801,77
HOG16,2015-09-22 08:30,22,1.5783,1.5852,1.5756,1.5852,27
HOG16,2015-09-22 09:00,22,1.5875,1.5938,1.5846,1.5846,27
HOG16,2015-09-22 09:30,22,1.5788,1.5822,1.5761,1.5822,9
HOG16,2015-09-22 10:00,22,1.584,1.584,1.5793,1.5808,24
HOG16,2015-09-22 10:30,22,1.5823,1.5943,1.5823,1.5921,70
HOG16,2015-09-22 11:00,22,1.5911,1.5943,1.588,1.5937,26
HOG16,2015-09-22 11:30,22,1.5897,1.5897,1.5897,1.5897,1
HOG16,2015-09-22 12:00,22,1.5906,1.5906,1.5856,1.5869,15
HOG16,2015-09-22 12:30,22,1.5905,1.5994,1.5905,1.5994,27
HOG16,2015-09-22 13:00,22,1.5981,1.6144,1.5981,1.612,212
HOG16,2015-09-22 13:30,22,1.6115,1.6115,1.6095,1.61,18
HOG16,2015-09-22 14:30,22,1.6104,1.6107,1.6104,1.6107,10
HOG16,2015-09-22 15:00,22,1.6107,1.611,1.6107,1.611,2
HOG16,2015-09-22 15:30,22,1.6088,1.6147,1.6086,1.6147,11
HOG16,2015-09-23 00:30,23,1.6059,1.6059,1.6059,1.6059,1
HOG16,2015-09-23 03:00,23,1.6243,1.6243,1.6243,1.6243,1
HOG16,2015-09-23 05:00,23,1.6178,1.6178,1.6178,1.6178,1
HOG16,2015-09-23 07:00,23,1.6218,1.6218,1.6215,1.6215,6
HOG16,2015-09-23 07:30,23,1.6205,1.6224,1.6156,1.6156,13
HOG16,2015-09-23 08:00,23,1.6158,1.6255,1.6158,1.6245,45
HOG16,2015-09-23 08:30,23,1.6237,1.6238,1.6206,1.6226,36
HOG16,2015-09-23 09:00,23,1.623,1.6249,1.6214,1.623,26
HOG16,2015-09-23 09:30,23,1.6217,1.6455,1.6217,1.6296,312
HOG16,2015-09-23 10:00,23,1.6334,1.6335,1.6151,1.6158,52
HOG16,2015-09-23 10:30,23,1.6192,1.6192,1.5977,1.6044,73
HOG16,2015-09-23 11:00,23,1.6015,1.6015,1.5893,1.5938,34
HOG16,2015-09-23 11:30,23,1.5907,1.5927,1.5907,1.5918,6
HOG16,2015-09-23 12:30,23,1.5854,1.5884,1.5834,1.5883,6
HOG16,2015-09-23 13:00,23,1.5911,1.5969,1.5764,1.5793,223
HOG16,2015-09-23 13:30,23,1.5805,1.5814,1.5793,1.5814,34
HOG16,2015-09-24 03:30,24,1.5902,1.5902,1.5902,1.5902,1
HOG16,2015-09-24 06:30,24,1.5774,1.5775,1.5774,1.5775,2
HOG16,2015-09-24 07:00,24,1.5769,1.5808,1.5769,1.579,9
HOG16,2015-09-24 07:30,24,1.5768,1.5768,1.5719,1.5719,3
HOG16,2015-09-24 08:00,24,1.5782,1.5813,1.5752,1.5775,78
HOG16,2015-09-24 08:30,24,1.5781,1.582,1.5735,1.5817,50
HOG16,2015-09-24 09:00,24,1.5832,1.5906,1.5832,1.5897,84
HOG16,2015-09-24 09:30,24,1.5896,1.5974,1.586,1.5871,45
HOG16,2015-09-24 10:00,24,1.5847,1.5901,1.5794,1.5888,144
HOG16,2015-09-24 10:30,24,1.5894,1.5922,1.5875,1.5922,45
HOG16,2015-09-24 11:00,24,1.5949,1.5961,1.5918,1.596,26
HOG16,2015-09-24 11:30,24,1.5949,1.595,1.5888,1.5888,15
HOG16,2015-09-24 12:00,24,1.5873,1.5909,1.5873,1.5898,15
HOG16,2015-09-24 12:30,24,1.5885,1.5943,1.5883,1.5887,23
HOG16,2015-09-24 13:00,24,1.5892,1.5972,1.5869,1.596,160
HOG16,2015-09-24 13:30,24,1.5966,1.5992,1.5966,1.5986,26
HOG16,2015-09-24 14:00,24,1.599,1.599,1.599,1.599,60
HOG16,2015-09-24 14:30,24,1.599,1.5991,1.5978,1.599,27
HOG16,2015-09-24 15:30,24,1.6003,1.6003,1.6003,1.6003,1
HOG16,2015-09-24 19:00,25,1.5946,1.5946,1.5946,1.5946,1
HOG16,2015-09-24 23:00,25,1.5972,1.5972,1.5972,1.5972,1
HOG16,2015-09-25 00:00,25,1.6008,1.6008,1.6008,1.6008,1
HOG16,2015-09-25 07:00,25,1.5956,1.5961,1.5944,1.5944,3
HOG16,2015-09-25 07:30,25,1.5933,1.5947,1.5931,1.5947,4
HOG16,2015-09-25 08:00,25,1.5919,1.604,1.5919,1.6026,43
HOG16,2015-09-25 08:30,25,1.6026,1.6129,1.6004,1.6128,39
HOG16,2015-09-25 09:00,25,1.6124,1.6142,1.6049,1.6049,99
HOG16,2015-09-25 09:30,25,1.6037,1.6037,1.5972,1.5986,117
HOG16,2015-09-25 10:00,25,1.5972,1.5972,1.585,1.5937,172
HOG16,2015-09-25 10:30,25,1.5915,1.5915,1.5801,1.5828,43
HOG16,2015-09-25 11:00,25,1.583,1.5903,1.5826,1.5877,36
HOG16,2015-09-25 11:30,25,1.5844,1.5879,1.5844,1.5864,51
HOG16,2015-09-25 12:00,25,1.5872,1.5886,1.5853,1.5886,12
HOG16,2015-09-25 12:30,25,1.5909,1.5994,1.5909,1.5982,23
HOG16,2015-09-25 13:00,25,1.5984,1.6002,1.5908,1.5999,151
HOG16,2015-09-25 13:30,25,1.5989,1.5998,1.597,1.5989,60
HOG16,2015-09-25 14:00,25,1.5959,1.6004,1.5959,1.5983,10
HOG16,2015-09-25 14:30,25,1.5969,1.5969,1.5952,1.5952,6
HOG16,2015-09-28 01:30,28,1.5845,1.5845,1.5845,1.5845,1
HOG16,2015-09-28 07:30,28,1.5733,1.5733,1.5733,1.5733,2
HOG16,2015-09-28 08:00,28,1.5736,1.5736,1.5662,1.5681,38
HOG16,2015-09-28 08:30,28,1.5678,1.5756,1.5677,1.5723,11
HOG16,2015-09-28 09:00,28,1.5752,1.5796,1.5742,1.5791,14
HOG16,2015-09-28 09:30,28,1.5794,1.58,1.5723,1.5724,27
HOG16,2015-09-28 10:00,28,1.5716,1.5716,1.5611,1.5621,209
HOG16,2015-09-28 10:30,28,1.5625,1.5681,1.5612,1.568,37
HOG16,2015-09-28 11:00,28,1.5679,1.5682,1.566,1.5672,38
HOG16,2015-09-28 11:30,28,1.5669,1.5669,1.5618,1.565,85
HOG16,2015-09-28 12:00,28,1.5649,1.5653,1.5631,1.5631,6
HOG16,2015-09-28 12:30,28,1.5667,1.5681,1.5645,1.5652,39
HOG16,2015-09-28 13:00,28,1.5645,1.5664,1.5584,1.5616,68
HOG16,2015-09-28 13:30,28,1.5617,1.5635,1.5612,1.5619,11
HOG16,2015-09-28 14:00,28,1.5619,1.5619,1.5619,1.5619,1
HOG16,2015-09-28 14:30,28,1.561,1.561,1.561,1.561,5
HOG16,2015-09-28 15:00,28,1.5613,1.5613,1.5605,1.5605,5
HOG16,2015-09-29 03:00,29,1.5698,1.5698,1.5698,1.5698,1
HOG16,2015-09-29 04:30,29,1.5723,1.5731,1.5723,1.5731,15
HOG16,2015-09-29 07:00,29,1.579,1.5806,1.5773,1.5773,5
HOG16,2015-09-29 07:30,29,1.5785,1.5825,1.5785,1.5813,6
HOG16,2015-09-29 08:00,29,1.5806,1.5815,1.5741,1.5741,23
HOG16,2015-09-29 08:30,29,1.5737,1.5808,1.5723,1.5795,40
HOG16,2015-09-29 09:00,29,1.5815,1.5855,1.5806,1.5852,29
HOG16,2015-09-29 09:30,29,1.5856,1.5957,1.5856,1.5887,41
HOG16,2015-09-29 10:00,29,1.5903,1.592,1.5869,1.5876,12
HOG16,2015-09-29 10:30,29,1.5884,1.5922,1.5884,1.5898,18
HOG16,2015-09-29 11:00,29,1.587,1.5895,1.5866,1.5893,21
HOG16,2015-09-29 11:30,29,1.5895,1.5895,1.5834,1.5862,17
HOG16,2015-09-29 12:00,29,1.5871,1.5875,1.5855,1.5875,13
HOG16,2015-09-29 12:30,29,1.5923,1.5923,1.5874,1.5901,35
HOG16,2015-09-29 13:00,29,1.5886,1.5893,1.578,1.5822,97
HOG16,2015-09-29 13:30,29,1.5829,1.5829,1.581,1.581,38
HOG16,2015-09-29 14:00,29,1.5823,1.5831,1.581,1.581,5
HOG16,2015-09-29 14:30,29,1.583,1.583,1.5825,1.5825,2
HOG16,2015-09-29 15:00,29,1.5809,1.5809,1.5809,1.5809,1
HOG16,2015-09-29 15:30,29,1.5798,1.5799,1.5798,1.5798,4
HOG16,2015-09-30 01:00,30,1.5776,1.5776,1.5776,1.5776,1
HOG16,2015-09-30 02:30,30,1.5749,1.5749,1.5749,1.5749,1
HOG16,2015-09-30 06:30,30,1.5798,1.5798,1.5798,1.5798,1
HOG16,2015-09-30 07:30,30,1.5794,1.5794,1.5772,1.5772,6
HOG16,2015-09-30 08:00,30,1.5796,1.5796,1.5766,1.5781,23
HOG16,2015-09-30 08:30,30,1.5776,1.5908,1.5776,1.5888,39
HOG16,2015-09-30 09:00,30,1.5927,1.5988,1.5927,1.5931,54
HOG16,2015-09-30 09:30,30,1.5883,1.5985,1.5755,1.5873,116
HOG16,2015-09-30 10:00,30,1.5873,1.5873,1.5796,1.5826,51
HOG16,2015-09-30 10:30,30,1.5831,1.5918,1.5831,1.5918,48
HOG16,2015-09-30 11:00,30,1.5888,1.5899,1.5877,1.589,24
HOG16,2015-09-30 11:30,30,1.5896,1.5905,1.5817,1.5865,37
HOG16,2015-09-30 12:00,30,1.5863,1.5883,1.5855,1.5865,30
HOG16,2015-09-30 12:30,30,1.5873,1.5942,1.5871,1.5912,61
HOG16,2015-09-30 13:00,30,1.5895,1.5973,1.5852,1.5912,142
HOG16,2015-09-30 13:30,30,1.5874,1.5905,1.5872,1.5894,29
HOG16,2015-09-30 14:00,30,1.5918,1.5925,1.5904,1.5925,7
HOG16,2015-09-30 14:30,30,1.5937,1.5938,1.5915,1.5935,44
HOG16,2015-09-30 15:00,30,1.594,1.594,1.5929,1.5929,2
HOG16,2015-09-30 17:00,1,1.5913,1.5913,1.5913,1.5913,1
HOG16,2015-09-30 19:30,1,1.5928,1.5936,1.5928,1.5936,4
HOG16,2015-10-01 00:30,1,1.6005,1.6005,1.6005,1.6005,1
HOG16,2015-10-01 01:30,1,1.6012,1.6012,1.6012,1.6012,1
HOG16,2015-10-01 05:00,1,1.6238,1.6238,1.6238,1.6238,1
HOG16,2015-10-01 06:30,1,1.6147,1.6147,1.6127,1.6127,2
HOG16,2015-10-01 07:00,1,1.6093,1.6101,1.604,1.6051,17
HOG16,2015-10-01 07:30,1,1.6053,1.6134,1.6053,1.613,44
HOG16,2015-10-01 08:00,1,1.6128,1.6309,1.611,1.6283,199
HOG16,2015-10-01 08:30,1,1.6283,1.6304,1.6233,1.6233,75
HOG16,2015-10-01 09:00,1,1.6233,1.6253,1.618,1.6239,68
HOG16,2015-10-01 09:30,1,1.623,1.623,1.5898,1.5905,125
HOG16,2015-10-01 10:00,1,1.5871,1.594,1.5833,1.594,103
HOG16,2015-10-01 10:30,1,1.5947,1.5977,1.585,1.5867,78
HOG16,2015-10-01 11:00,1,1.5871,1.5871,1.5778,1.5847,92
HOG16,2015-10-01 11:30,1,1.5818,1.5866,1.5805,1.5833,20
HOG16,2015-10-01 12:00,1,1.5808,1.5837,1.5807,1.5814,31
HOG16,2015-10-01 12:30,1,1.5824,1.5869,1.5815,1.5869,37
HOG16,2015-10-01 13:00,1,1.588,1.5886,1.5731,1.5755,128
HOG16,2015-10-01 13:30,1,1.5745,1.58,1.5745,1.58,15
HOG16,2015-10-01 14:00,1,1.5796,1.5824,1.5796,1.5824,8
HOG16,2015-10-01 14:30,1,1.5828,1.5828,1.5828,1.5828,1
HOG16,2015-10-01 23:30,2,1.5849,1.5849,1.5849,1.5849,1
HOG16,2015-10-02 02:30,2,1.5885,1.5885,1.5885,1.5885,1
HOG16,2015-10-02 05:00,2,1.5738,1.5738,1.5738,1.5738,1
HOG16,2015-10-02 07:00,2,1.5749,1.5758,1.5726,1.5729,22
HOG16,2015-10-02 07:30,2,1.5732,1.5732,1.5631,1.5664,46
HOG16,2015-10-02 08:00,2,1.5659,1.5678,1.5547,1.5553,116
HOG16,2015-10-02 08:30,2,1.558,1.5619,1.5544,1.5581,39
HOG16,2015-10-02 09:00,2,1.5592,1.5592,1.5526,1.5569,69
HOG16,2015-10-02 09:30,2,1.5562,1.558,1.5537,1.5547,43
HOG16,2015-10-02 10:00,2,1.5553,1.5561,1.5513,1.552,42
HOG16,2015-10-02 10:30,2,1.5528,1.5551,1.5515,1.5535,27
HOG16,2015-10-02 11:00,2,1.5531,1.5614,1.5513,1.5586,48
HOG16,2015-10-02 11:30,2,1.559,1.5625,1.5586,1.5607,20
HOG16,2015-10-02 12:00,2,1.5695,1.5804,1.5695,1.5802,53
HOG16,2015-10-02 12:30,2,1.5754,1.5826,1.573,1.573,42
HOG16,2015-10-02 13:00,2,1.5786,1.5857,1.5762,1.5811,146
HOG16,2015-10-02 13:30,2,1.581,1.581,1.5784,1.58,16
HOG16,2015-10-02 14:00,2,1.5785,1.582,1.5783,1.5796,20
HOG16,2015-10-05 01:00,5,1.5846,1.5846,1.5846,1.5846,1
HOG16,2015-10-05 03:00,5,1.5936,1.5936,1.5936,1.5936,1
HOG16,2015-10-05 05:30,5,1.5911,1.5911,1.5911,1.5911,1
HOG16,2015-10-05 07:00,5,1.5929,1.5956,1.5929,1.5956,7
HOG16,2015-10-05 07:30,5,1.5928,1.5928,1.5873,1.5901,27
HOG16,2015-10-05 08:00,5,1.5909,1.6126,1.5909,1.606,153
HOG16,2015-10-05 08:30,5,1.6087,1.6103,1.607,1.6103,16
HOG16,2015-10-05 09:00,5,1.6075,1.6159,1.6075,1.6142,35
HOG16,2015-10-05 09:30,5,1.6143,1.6156,1.6072,1.6119,73
HOG16,2015-10-05 10:00,5,1.6122,1.6235,1.6099,1.6229,72
HOG16,2015-10-05 10:30,5,1.6217,1.6224,1.6188,1.6202,80
HOG16,2015-10-05 11:00,5,1.6202,1.6202,1.6136,1.6155,78
HOG16,2015-10-05 11:30,5,1.6148,1.6165,1.613,1.6139,12
HOG16,2015-10-05 12:00,5,1.6134,1.6145,1.6094,1.614,58
HOG16,2015-10-05 12:30,5,1.6093,1.6115,1.6083,1.6103,19
HOG16,2015-10-05 13:00,5,1.6064,1.6079,1.6016,1.607,87
HOG16,2015-10-05 13:30,5,1.6067,1.6091,1.6067,1.6087,27
HOG16,2015-10-05 15:00,5,1.609,1.609,1.6085,1.6085,3
HOG16,2015-10-05 23:30,6,1.6109,1.6109,1.6109,1.6109,2
HOG16,2015-10-06 03:00,6,1.5983,1.5983,1.5983,1.5983,1
HOG16,2015-10-06 03:30,6,1.6087,1.6089,1.6078,1.6078,5
HOG16,2015-10-06 05:00,6,1.6061,1.6061,1.6061,1.6061,1
HOG16,2015-10-06 07:30,6,1.6186,1.6192,1.6178,1.6186,49
HOG16,2015-10-06 08:00,6,1.6181,1.6282,1.6167,1.6282,21
HOG16,2015-10-06 08:30,6,1.6261,1.6365,1.624,1.6336,53
HOG16,2015-10-06 09:00,6,1.631,1.6329,1.6253,1.6281,34
HOG16,2015-10-06 09:30,6,1.6284,1.6534,1.626,1.6498,69
HOG16,2015-10-06 10:00,6,1.6512,1.6635,1.6512,1.6629,366
HOG16,2015-10-06 10:30,6,1.6631,1.6685,1.6533,1.6597,126
HOG16,2015-10-06 11:00,6,1.6606,1.6639,1.6577,1.6605,56
HOG16,2015-10-06 11:30,6,1.6592,1.6604,1.6571,1.6588,59
HOG16,2015-10-06 12:00,6,1.6588,1.659,1.6536,1.6554,72
HOG16,2015-10-06 12:30,6,1.6538,1.6538,1.6469,1.6485,24
HOG16,2015-10-06 13:00,6,1.6481,1.6682,1.648,1.6682,45
HOG16,2015-10-06 13:30,6,1.6666,1.6676,1.6644,1.6674,20
HOG16,2015-10-06 14:00,6,1.6675,1.6714,1.666,1.6714,6
HOG16,2015-10-06 14:30,6,1.6719,1.6719,1.6719,1.6719,2
HOG16,2015-10-06 15:00,6,1.6711,1.6712,1.6711,1.6711,5
HOG16,2015-10-06 15:30,6,1.6764,1.6764,1.6707,1.6733,18
HOG16,2015-10-07 00:00,7,1.6819,1.6823,1.6819,1.6823,5
HOG16,2015-10-07 01:00,7,1.6851,1.6851,1.6851,1.6851,1
HOG16,2015-10-07 02:30,7,1.6779,1.6779,1.6779,1.6779,1
HOG16,2015-10-07 03:00,7,1.6848,1.6848,1.684,1.684,2
HOG16,2015-10-07 04:00,7,1.6843,1.6843,1.684,1.684,2
HOG16,2015-10-07 04:30,7,1.6831,1.6862,1.6831,1.6862,10
HOG16,2015-10-07 06:00,7,1.6867,1.6906,1.6867,1.69,8
HOG16,2015-10-07 06:30,7,1.6881,1.6888,1.6881,1.6888,26
HOG16,2015-10-07 07:00,7,1.6845,1.6885,1.6845,1.687,10
HOG16,2015-10-07 07:30,7,1.6862,1.6862,1.6816,1.6816,37
HOG16,2015-10-07 08:00,7,1.6841,1.6881,1.6789,1.6877,277
HOG16,2015-10-07 08:30,7,1.6879,1.6935,1.6865,1.6903,45
HOG16,2015-10-07 09:00,7,1.688,1.6925,1.6874,1.6902,15
HOG16,2015-10-07 09:30,7,1.6817,1.6833,1.6684,1.6772,195
HOG16,2015-10-07 10:00,7,1.6737,1.675,1.6631,1.6643,47
HOG16,2015-10-07 10:30,7,1.6618,1.6632,1.6474,1.6586,47
HOG16,2015-10-07 11:00,7,1.6614,1.6713,1.6605,1.6646,58
HOG16,2015-10-07 11:30,7,1.6619,1.664,1.6617,1.6617,11
HOG16,2015-10-07 12:00,7,1.6611,1.6665,1.6578,1.6658,52
HOG16,2015-10-07 12:30,7,1.6669,1.6675,1.6667,1.6675,4
HOG16,2015-10-07 13:00,7,1.6622,1.6646,1.6447,1.6473,124
HOG16,2015-10-07 13:30,7,1.6494,1.6499,1.6455,1.6482,105
HOG16,2015-10-07 14:00,7,1.6464,1.6478,1.6459,1.6469,21
HOG16,2015-10-08 00:30,8,1.6454,1.6454,1.6454,1.6454,1
HOG16,2015-10-08 02:30,8,1.6555,1.6555,1.655,1.655,4
HOG16,2015-10-08 04:30,8,1.6468,1.6468,1.6468,1.6468,1
HOG16,2015-10-08 05:00,8,1.6449,1.6449,1.6449,1.6449,1
HOG16,2015-10-08 06:30,8,1.6477,1.6477,1.6477,1.6477,1
HOG16,2015-10-08 07:00,8,1.6513,1.6513,1.6513,1.6513,1
HOG16,2015-10-08 07:30,8,1.6507,1.6543,1.6507,1.6531,30
HOG16,2015-10-08 08:00,8,1.6537,1.6585,1.6468,1.6585,36
HOG16,2015-10-08 08:30,8,1.6555,1.6593,1.6495,1.6495,22
HOG16,2015-10-08 09:00,8,1.6529,1.6574,1.6504,1.6529,30
HOG16,2015-10-08 09:30,8,1.6536,1.6559,1.649,1.6543,32
HOG16,2015-10-08 10:00,8,1.6549,1.666,1.6549,1.6628,38
HOG16,2015-10-08 10:30,8,1.663,1.6654,1.6602,1.6652,15
HOG16,2015-10-08 11:00,8,1.6712,1.676,1.6692,1.6706,44
HOG16,2015-10-08 11:30,8,1.6711,1.6788,1.6685,1.6712,56
HOG16,2015-10-08 12:00,8,1.6715,1.6763,1.6696,1.6763,13
HOG16,2015-10-08 12:30,8,1.6762,1.6771,1.6717,1.6752,22
HOG16,2015-10-08 13:00,8,1.676,1.6844,1.6721,1.6743,145
HOG16,2015-10-08 13:30,8,1.6741,1.6755,1.6724,1.6754,23
HOG16,2015-10-08 14:00,8,1.6754,1.6781,1.6754,1.6781,6
HOG16,2015-10-08 15:00,8,1.6768,1.6773,1.6768,1.6773,3
HOG16,2015-10-08 15:30,8,1.6765,1.6765,1.6765,1.6765,1
HOG16,2015-10-08 23:00,9,1.6833,1.6833,1.6833,1.6833,1
HOG16,2015-10-09 03:00,9,1.6793,1.6793,1.6793,1.6793,1
HOG16,2015-10-09 03:30,9,1.68,1.68,1.68,1.68,1
HOG16,2015-10-09 05:30,9,1.7013,1.7029,1.6975,1.6976,8
HOG16,2015-10-09 06:00,9,1.6973,1.6974,1.6968,1.6968,7
HOG16,2015-10-09 06:30,9,1.6968,1.6968,1.6918,1.6946,13
HOG16,2015-10-09 07:00,9,1.6953,1.6981,1.6921,1.693,21
HOG16,2015-10-09 07:30,9,1.6905,1.6905,1.6839,1.6845,100
HOG16,2015-10-09 08:00,9,1.6835,1.6881,1.6727,1.6757,118
HOG16,2015-10-09 08:30,9,1.6744,1.6817,1.6744,1.6785,28
HOG16,2015-10-09 09:00,9,1.6722,1.6722,1.6607,1.6616,21
HOG16,2015-10-09 09:30,9,1.6638,1.6749,1.6622,1.6749,31
HOG16,2015-10-09 10:00,9,1.6752,1.6765,1.6597,1.6644,36
HOG16,2015-10-09 10:30,9,1.6642,1.6688,1.6642,1.668,14
HOG16,2015-10-09 11:00,9,1.6663,1.6696,1.664,1.6688,51
HOG16,2015-10-09 11:30,9,1.6694,1.6732,1.6685,1.6721,46
HOG16,2015-10-09 12:00,9,1.6705,1.6762,1.6629,1.6639,74
HOG16,2015-10-09 12:30,9,1.6642,1.6642,1.6575,1.6586,67
HOG16,2015-10-09 13:00,9,1.6571,1.6665,1.6544,1.6658,178
HOG16,2015-10-09 13:30,9,1.6653,1.6655,1.6637,1.6642,17
HOG16,2015-10-09 14:00,9,1.662,1.662,1.662,1.662,2
HOG16,2015-10-09 14:30,9,1.6617,1.6617,1.6617,1.6617,1
HOG16,2015-10-12 02:00,12,1.6741,1.6741,1.6741,1.6741,1
HOG16,2015-10-12 05:00,12,1.6662,1.6662,1.6662,1.6662,1
HOG16,2015-10-12 06:00,12,1.6651,1.6685,1.6651,1.6685,3
HOG16,2015-10-12 07:00,12,1.6692,1.6692,1.6644,1.6644,3
HOG16,2015-10-12 07:30,12,1.6639,1.6681,1.6619,1.6619,41
HOG16,2015-10-12 08:00,12,1.6595,1.666,1.6574,1.6653,58
HOG16,2015-10-12 08:30,12,1.6614,1.6614,1.6426,1.6433,37
HOG16,2015-10-12 09:00,12,1.6414,1.65,1.64,1.6449,16
HOG16,2015-10-12 09:30,12,1.6458,1.6508,1.6458,1.6504,22
HOG16,2015-10-12 10:00,12,1.6499,1.6499,1.6347,1.639,263
HOG16,2015-10-12 10:30,12,1.639,1.6418,1.63,1.6311,48
HOG16,2015-10-12 11:00,12,1.6244,1.6255,1.6192,1.6201,43
HOG16,2015-10-12 11:30,12,1.6206,1.622,1.6143,1.6167,158
HOG16,2015-10-12 12:00,12,1.6185,1.6185,1.607,1.6075,81
HOG16,2015-10-12 12:30,12,1.6061,1.6095,1.6041,1.6041,88
HOG16,2015-10-12 13:00,12,1.6038,1.6042,1.5922,1.5932,88
HOG16,2015-10-12 13:30,12,1.5931,1.5967,1.5921,1.5962,27
HOG16,2015-10-12 14:30,12,1.6029,1.6029,1.6011,1.6011,3
HOG16,2015-10-12 15:00,12,1.5999,1.6007,1.5999,1.6007,3
HOG16,2015-10-12 17:30,13,1.6073,1.6073,1.6073,1.6073,1
HOG16,2015-10-12 20:30,13,1.6036,1.6036,1.6036,1.6036,1
HOG16,2015-10-12 23:30,13,1.6,1.6,1.6,1.6,1
HOG16,2015-10-13 00:30,13,1.5995,1.5995,1.5995,1.5995,1
HOG16,2015-10-13 04:00,13,1.5968,1.5968,1.5956,1.5956,4
HOG16,2015-10-13 04:30,13,1.59,1.59,1.5871,1.5871,3
HOG16,2015-10-13 05:30,13,1.5943,1.5943,1.5943,1.5943,1
HOG16,2015-10-13 07:00,13,1.594,1.5942,1.5899,1.5899,47
HOG16,2015-10-13 07:30,13,1.5904,1.5939,1.5834,1.5848,201
HOG16,2015-10-13 08:00,13,1.5848,1.5891,1.5746,1.5794,450
HOG16,2015-10-13 08:30,13,1.5777,1.5888,1.5758,1.5888,48
HOG16,2015-10-13 09:00,13,1.5906,1.5939,1.5858,1.5934,27
HOG16,2015-10-13 09:30,13,1.5934,1.595,1.5907,1.594,58
HOG16,2015-10-13 10:00,13,1.5928,1.5946,1.5747,1.5823,93
HOG16,2015-10-13 10:30,13,1.5794,1.5804,1.5767,1.5786,41
HOG16,2015-10-13 11:00,13,1.58,1.5827,1.5789,1.5792,132
HOG16,2015-10-13 11:30,13,1.5802,1.5862,1.5782,1.5782,102
HOG16,2015-10-13 12:00,13,1.5779,1.5856,1.5775,1.5817,113
HOG16,2015-10-13 12:30,13,1.5817,1.5825,1.5722,1.5722,139
HOG16,2015-10-13 13:00,13,1.573,1.5768,1.5628,1.5655,269
HOG16,2015-10-13 13:30,13,1.566,1.5687,1.5623,1.5634,88
HOG16,2015-10-13 14:00,13,1.5632,1.5634,1.5617,1.5617,3
HOG16,2015-10-13 14:30,13,1.5598,1.5637,1.5584,1.5637,21
HOG16,2015-10-13 15:00,13,1.566,1.566,1.5654,1.5654,2
HOG16,2015-10-13 15:30,13,1.566,1.566,1.5657,1.5657,6
HOG16,2015-10-13 22:00,14,1.5708,1.5708,1.5699,1.57,3
HOG16,2015-10-14 03:00,14,1.5727,1.5731,1.5657,1.5657,5
HOG16,2015-10-14 03:30,14,1.5683,1.5683,1.568,1.568,11
HOG16,2015-10-14 04:00,14,1.5649,1.5649,1.5641,1.5641,7
HOG16,2015-10-14 05:00,14,1.561,1.561,1.5603,1.5603,12
HOG16,2015-10-14 06:00,14,1.5668,1.5668,1.5668,1.5668,1
HOG16,2015-10-14 06:30,14,1.5735,1.5735,1.5705,1.5723,12
HOG16,2015-10-14 07:00,14,1.5739,1.5739,1.5716,1.5727,13
HOG16,2015-10-14 07:30,14,1.5759,1.5766,1.5676,1.5676,50
HOG16,2015-10-14 08:00,14,1.5682,1.5691,1.5612,1.5684,124
HOG16,2015-10-14 08:30,14,1.5679,1.5769,1.5652,1.5711,97
HOG16,2015-10-14 09:00,14,1.5717,1.5724,1.5634,1.5648,106
HOG16,2015-10-14 09:30,14,1.5634,1.5662,1.5584,1.5601,149
HOG16,2015-10-14 10:00,14,1.5595,1.5661,1.5576,1.5661,99
HOG16,2015-10-14 10:30,14,1.5645,1.5704,1.5633,1.5646,64
HOG16,2015-10-14 11:00,14,1.564,1.5704,1.5634,1.5687,78
HOG16,2015-10-14 11:30,14,1.5691,1.5694,1.5655,1.5678,63
HOG16,2015-10-14 12:00,14,1.5679,1.5704,1.5652,1.5671,55
HOG16,2015-10-14 12:30,14,1.5668,1.5727,1.5668,1.5714,51
HOG16,2015-10-14 13:00,14,1.5737,1.5768,1.5647,1.5692,90
HOG16,2015-10-14 13:30,14,1.5681,1.5692,1.5676,1.569,37
HOG16,2015-10-14 14:00,14,1.5683,1.5687,1.5679,1.5679,3
HOG16,2015-10-14 14:30,14,1.5688,1.5688,1.5688,1.5688,1
HOG16,2015-10-14 15:30,14,1.5614,1.5617,1.5602,1.5616,16
HOG16,2015-10-15 02:00,15,1.5704,1.5704,1.5704,1.5704,1
HOG16,2015-10-15 04:00,15,1.5663,1.5683,1.5663,1.5681,14
HOG16,2015-10-15 07:00,15,1.5674,1.5691,1.5674,1.5691,2
HOG16,2015-10-15 07:30,15,1.567,1.567,1.5637,1.5644,26
HOG16,2015-10-15 08:00,15,1.5645,1.5645,1.5563,1.5587,103
HOG16,2015-10-15 08:30,15,1.5602,1.5638,1.5595,1.562,58
HOG16,2015-10-15 09:00,15,1.5625,1.563,1.5588,1.5588,31
HOG16,2015-10-15 09:30,15,1.5622,1.5622,1.5549,1.5565,52
HOG16,2015-10-15 10:00,15,1.5536,1.5547,1.5417,1.5468,279
HOG16,2015-10-15 10:30,15,1.5451,1.5485,1.541,1.5432,100
HOG16,2015-10-15 11:00,15,1.5432,1.5634,1.5428,1.56,84
HOG16,2015-10-15 11:30,15,1.5613,1.567,1.558,1.5665,104
HOG16,2015-10-15 12:00,15,1.5668,1.5681,1.5593,1.5648,121
HOG16,2015-10-15 12:30,15,1.5662,1.5662,1.5546,1.5574,69
HOG16,2015-10-15 13:00,15,1.5573,1.5671,1.5543,1.5649,186
HOG16,2015-10-15 13:30,15,1.565,1.5697,1.565,1.5697,36
HOG16,2015-10-15 14:00,15,1.5729,1.5755,1.5729,1.5755,8
HOG16,2015-10-15 14:30,15,1.5732,1.5732,1.5731,1.5731,2
HOG16,2015-10-15 15:30,15,1.5776,1.5776,1.5776,1.5776,1
HOG16,2015-10-16 02:30,16,1.5798,1.5798,1.5798,1.5798,1
HOG16,2015-10-16 03:30,16,1.5761,1.5761,1.5761,1.5761,1
HOG16,2015-10-16 04:30,16,1.5768,1.5768,1.5765,1.5765,6
HOG16,2015-10-16 07:30,16,1.57,1.5745,1.57,1.5738,9
HOG16,2015-10-16 08:00,16,1.5745,1.5833,1.5743,1.5822,135
HOG16,2015-10-16 08:30,16,1.5823,1.5823,1.5723,1.5723,8
HOG16,2015-10-16 09:00,16,1.5687,1.5698,1.5559,1.5564,26
HOG16,2015-10-16 09:30,16,1.5573,1.5667,1.5573,1.5589,23
HOG16,2015-10-16 10:00,16,1.5589,1.5669,1.5589,1.5663,49
HOG16,2015-10-16 10:30,16,1.5667,1.573,1.5651,1.573,144
HOG16,2015-10-16 11:00,16,1.5722,1.573,1.5677,1.5711,82
HOG16,2015-10-16 11:30,16,1.5709,1.5745,1.5698,1.5731,17
HOG16,2015-10-16 12:00,16,1.5744,1.5789,1.5719,1.5784,36
HOG16,2015-10-16 12:30,16,1.5789,1.5789,1.575,1.5777,195
HOG16,2015-10-16 13:00,16,1.578,1.5856,1.574,1.5825,286
HOG16,2015-10-16 13:30,16,1.5821,1.5821,1.5808,1.5811,41
HOG16,2015-10-16 14:00,16,1.5814,1.5814,1.5795,1.5795,6
HOG16,2015-10-16 14:30,16,1.5795,1.5796,1.5795,1.5796,4
HOG16,2015-10-19 01:00,19,1.5706,1.5706,1.5706,1.5706,2
HOG16,2015-10-19 01:30,19,1.571,1.571,1.571,1.571,1
HOG16,2015-10-19 04:30,19,1.5579,1.5584,1.5579,1.5584,3
HOG16,2015-10-19 07:00,19,1.5532,1.5538,1.5526,1.5538,14
HOG16,2015-10-19 07:30,19,1.555,1.5552,1.5497,1.5497,10
HOG16,2015-10-19 08:00,19,1.5482,1.5501,1.5422,1.5445,184
HOG16,2015-10-19 08:30,19,1.5452,1.5502,1.5403,1.5491,64
HOG16,2015-10-19 09:00,19,1.5516,1.5521,1.5435,1.5446,295
HOG16,2015-10-19 09:30,19,1.5436,1.5436,1.538,1.5397,107
HOG16,2015-10-19 10:00,19,1.539,1.5476,1.5376,1.5376,74
HOG16,2015-10-19 10:30,19,1.5404,1.5439,1.5376,1.5439,85
HOG16,2015-10-19 11:00,19,1.5432,1.5535,1.5427,1.5526,261
HOG16,2015-10-19 11:30,19,1.5521,1.5526,1.5455,1.5455,133
HOG16,2015-10-19 12:00,19,1.5451,1.5467,1.5437,1.5452,49
HOG16,2015-10-19 12:30,19,1.5444,1.5475,1.5444,1.5448,13
HOG16,2015-10-19 13:00,19,1.5446,1.5449,1.5324,1.5336,132
HOG16,2015-10-19 13:30,19,1.534,1.5384,1.5339,1.5373,61
HOG16,2015-10-19 14:00,19,1.5372,1.5388,1.5371,1.5379,28
HOG16,2015-10-19 14:30,19,1.5377,1.5377,1.537,1.537,3
HOG16,2015-10-19 15:00,19,1.5357,1.5368,1.5352,1.5368,60
HOG16,2015-10-19 15:30,19,1.5368,1.5383,1.5368,1.5383,8
HOG16,2015-10-19 23:30,20,1.5359,1.5359,1.5359,1.5359,1
HOG16,2015-10-20 02:00,20,1.539,1.5395,1.5361,1.5361,7
HOG16,2015-10-20 02:30,20,1.535,1.5366,1.5343,1.5343,4
HOG16,2015-10-20 06:00,20,1.5255,1.5255,1.5255,1.5255,1
HOG16,2015-10-20 07:00,20,1.5266,1.5266,1.5231,1.5231,10
HOG16,2015-10-20 07:30,20,1.5236,1.5307,1.5228,1.5293,97
HOG16,2015-10-20 08:00,20,1.5283,1.5283,1.5196,1.5227,179
HOG16,2015-10-20 08:30,20,1.5227,1.5278,1.522,1.5278,74
HOG16,2015-10-20 09:00,20,1.5272,1.5341,1.5271,1.5318,134
HOG16,2015-10-20 09:30,20,1.5329,1.5417,1.5329,1.5351,117
HOG16,2015-10-20 10:00,20,1.5365,1.5374,1.5267,1.5276,135
HOG16,2015-10-20 10:30,20,1.5267,1.5291,1.5211,1.5228,47
HOG16,2015-10-20 11:00,20,1.524,1.5265,1.521,1.5236,58
HOG16,2015-10-20 11:30,20,1.5236,1.5236,1.5202,1.5231,50
HOG16,2015-10-20 12:00,20,1.5223,1.5234,1.5205,1.5212,113
HOG16,2015-10-20 12:30,20,1.521,1.5225,1.5193,1.5211,39
HOG16,2015-10-20 13:00,20,1.521,1.5319,1.5209,1.5315,150
HOG16,2015-10-20 13:30,20,1.5308,1.5335,1.5298,1.5334,109
HOG16,2015-10-20 14:00,20,1.5337,1.5337,1.5307,1.5307,6
HOG16,2015-10-20 14:30,20,1.5288,1.5299,1.5283,1.5299,3
HOG16,2015-10-20 15:00,20,1.5287,1.5307,1.5287,1.53,18
HOG16,2015-10-20 15:30,20,1.5298,1.5298,1.5249,1.5255,40
HOG16,2015-10-20 19:00,21,1.526,1.5261,1.526,1.5261,2
HOG16,2015-10-20 22:30,21,1.5257,1.5257,1.5257,1.5257,25
HOG16,2015-10-21 02:00,21,1.5204,1.5204,1.5136,1.5136,67
HOG16,2015-10-21 02:30,21,1.5126,1.5126,1.5117,1.5117,2
HOG16,2015-10-21 03:00,21,1.5168,1.5168,1.5168,1.5168,1
HOG16,2015-10-21 04:00,21,1.5262,1.5293,1.5262,1.5272,8
HOG16,2015-10-21 04:30,21,1.5286,1.53,1.5255,1.526,82
HOG16,2015-10-21 05:00,21,1.526,1.5281,1.5255,1.5272,96
HOG16,2015-10-21 05:30,21,1.5277,1.5283,1.5272,1.5283,65
HOG16,2015-10-21 06:00,21,1.5285,1.5285,1.5285,1.5285,1
HOG16,2015-10-21 07:00,21,1.5284,1.5284,1.5236,1.5236,5
HOG16,2015-10-21 07:30,21,1.5236,1.5246,1.522,1.5233,18
HOG16,2015-10-21 08:00,21,1.5238,1.5265,1.5214,1.522,194
HOG16,2015-10-21 08:30,21,1.5245,1.5253,1.5172,1.5188,72
HOG16,2015-10-21 09:00,21,1.5178,1.5181,1.51,1.5148,80
HOG16,2015-10-21 09:30,21,1.5127,1.5237,1.511,1.522,188
HOG16,2015-10-21 10:00,21,1.525,1.5336,1.5178,1.5281,111
HOG16,2015-10-21 10:30,21,1.5266,1.5284,1.5193,1.5199,83
HOG16,2015-10-21 11:00,21,1.519,1.5234,1.5173,1.5213,100
HOG16,2015-10-21 11:30,21,1.5214,1.5258,1.5199,1.5223,53
HOG16,2015-10-21 12:00,21,1.5213,1.522,1.5167,1.5167,44
HOG16,2015-10-21 12:30,21,1.5165,1.5212,1.5165,1.5198,55
HOG16,2015-10-21 13:00,21,1.5199,1.5211,1.5157,1.5199,154
HOG16,2015-10-21 13:30,21,1.5205,1.5222,1.5197,1.5222,19
HOG16,2015-10-21 14:00,21,1.5218,1.5223,1.5215,1.5215,9
HOG16,2015-10-21 14:30,21,1.5218,1.5218,1.5218,1.5218,1
HOG16,2015-10-21 15:00,21,1.5222,1.5222,1.5222,1.5222,1
HOG16,2015-10-21 15:30,21,1.5219,1.5219,1.5219,1.5219,3
HOG16,2015-10-21 22:00,22,1.5273,1.5273,1.5273,1.5273,1
HOG16,2015-10-22 01:00,22,1.525,1.525,1.525,1.525,1
HOG16,2015-10-22 04:00,22,1.5332,1.534,1.5332,1.534,3
HOG16,2015-10-22 04:30,22,1.5361,1.5361,1.5334,1.5334,2
HOG16,2015-10-22 06:00,22,1.5428,1.5428,1.5428,1.5428,3
HOG16,2015-10-22 07:00,22,1.5369,1.5407,1.5369,1.5403,16
HOG16,2015-10-22 07:30,22,1.5382,1.5382,1.5315,1.5347,13
HOG16,2015-10-22 08:00,22,1.5339,1.5341,1.5287,1.5337,174
HOG16,2015-10-22 08:30,22,1.5338,1.5428,1.5314,1.5409,87
HOG16,2015-10-22 09:00,22,1.5411,1.5426,1.5273,1.5274,46
HOG16,2015-10-22 09:30,22,1.5274,1.5311,1.524,1.5311,51
HOG16,2015-10-22 10:00,22,1.5311,1.5337,1.5247,1.5258,126
HOG16,2015-10-22 10:30,22,1.5262,1.5321,1.526,1.5314,34
HOG16,2015-10-22 11:00,22,1.5278,1.5302,1.5222,1.5245,144
HOG16,2015-10-22 11:30,22,1.5241,1.5285,1.5241,1.5255,56
HOG16,2015-10-22 12:00,22,1.5242,1.5242,1.5205,1.5205,26
HOG16,2015-10-22 12:30,22,1.5236,1.5266,1.5227,1.525,46
HOG16,2015-10-22 13:00,22,1.5267,1.5314,1.5237,1.5288,90
HOG16,2015-10-22 13:30,22,1.5288,1.5314,1.5287,1.5314,14
HOG16,2015-10-22 14:00,22,1.5312,1.534,1.5312,1.534,5
HOG16,2015-10-22 15:00,22,1.5368,1.5385,1.5368,1.5385,2
HOG16,2015-10-22 15:30,22,1.5377,1.5377,1.5377,1.5377,1
HOG16,2015-10-23 00:30,23,1.5441,1.5441,1.5441,1.5441,1
HOG16,2015-10-23 02:00,23,1.55,1.5503,1.55,1.5503,2
HOG16,2015-10-23 04:00,23,1.5407,1.5407,1.5407,1.5407,1
HOG16,2015-10-23 05:00,23,1.5434,1.5434,1.5434,1.5434,1
HOG16,2015-10-23 05:30,23,1.5401,1.5401,1.5401,1.5401,1
HOG16,2015-10-23 06:00,23,1.5428,1.5428,1.5428,1.5428,1
HOG16,2015-10-23 06:30,23,1.5452,1.5452,1.5452,1.5452,1
HOG16,2015-10-23 07:00,23,1.5456,1.5456,1.5411,1.5411,2
HOG16,2015-10-23 07:30,23,1.542,1.5426,1.5363,1.5402,343
HOG16,2015-10-23 08:00,23,1.5403,1.5407,1.5264,1.53,487
HOG16,2015-10-23 08:30,23,1.5288,1.5295,1.5204,1.524,133
HOG16,2015-10-23 09:00,23,1.5231,1.5289,1.5231,1.5286,57
HOG16,2015-10-23 09:30,23,1.5291,1.5414,1.5291,1.5366,96
HOG16,2015-10-23 10:00,23,1.5362,1.5383,1.5274,1.5274,91
HOG16,2015-10-23 10:30,23,1.5281,1.5302,1.5239,1.5302,33
HOG16,2015-10-23 11:00,23,1.5302,1.5333,1.5284,1.5295,584
HOG16,2015-10-23 11:30,23,1.5287,1.5346,1.5256,1.527,83
HOG16,2015-10-23 12:00,23,1.5262,1.5269,1.522,1.5269,54
HOG16,2015-10-23 12:30,23,1.5285,1.5289,1.526,1.5266,137
HOG16,2015-10-23 13:00,23,1.5264,1.533,1.5245,1.5279,513
HOG16,2015-10-23 13:30,23,1.5266,1.5282,1.5266,1.528,9
HOG16,2015-10-23 14:00,23,1.5279,1.5292,1.5257,1.5292,16
HOG16,2015-10-23 14:30,23,1.5262,1.5262,1.5243,1.5243,5
HOG16,2015-10-25 17:00,26,1.5229,1.5229,1.5229,1.5229,1
HOG16,2015-10-26 01:00,26,1.5271,1.5271,1.5271,1.5271,1
HOG16,2015-10-26 03:30,26,1.5302,1.5302,1.5302,1.5302,1
HOG16,2015-10-26 04:00,26,1.527,1.529,1.5264,1.5264,17
HOG16,2015-10-26 05:30,26,1.5211,1.5211,1.5211,1.5211,1
HOG16,2015-10-26 07:00,26,1.5203,1.5213,1.5201,1.5213,6
HOG16,2015-10-26 07:30,26,1.523,1.523,1.5157,1.5157,23
HOG16,2015-10-26 08:00,26,1.5151,1.5197,1.5109,1.5183,173
HOG16,2015-10-26 08:30,26,1.5188,1.5197,1.509,1.5097,152
HOG16,2015-10-26 09:00,26,1.5101,1.5112,1.5068,1.5087,32
HOG16,2015-10-26 09:30,26,1.5088,1.5123,1.5083,1.5094,46
HOG16,2015-10-26 10:00,26,1.5103,1.5192,1.5103,1.5164,38
HOG16,2015-10-26 10:30,26,1.5187,1.519,1.5135,1.5151,35
HOG16,2015-10-26 11:00,26,1.5136,1.517,1.5114,1.517,65
HOG16,2015-10-26 11:30,26,1.5184,1.5184,1.5134,1.5148,80
HOG16,2015-10-26 12:00,26,1.5148,1.5149,1.5102,1.5102,40
HOG16,2015-10-26 12:30,26,1.511,1.5112,1.5054,1.5082,44
HOG16,2015-10-26 13:00,26,1.5071,1.5109,1.4995,1.5026,285
HOG16,2015-10-26 13:30,26,1.5026,1.5032,1.5015,1.5022,77
HOG16,2015-10-26 14:00,26,1.5016,1.5022,1.5005,1.5019,36
HOG16,2015-10-26 14:30,26,1.5032,1.5032,1.5032,1.5032,1
HOG16,2015-10-26 15:00,26,1.5021,1.5021,1.5021,1.5021,7
HOG16,2015-10-26 15:30,26,1.5,1.5,1.5,1.5,1
HOG16,2015-10-26 22:30,27,1.4949,1.4949,1.4949,1.4949,1
HOG16,2015-10-26 23:30,27,1.4974,1.4974,1.4974,1.4974,1
HOG16,2015-10-27 02:30,27,1.4958,1.4958,1.4958,1.4958,1
HOG16,2015-10-27 03:30,27,1.4976,1.4976,1.4976,1.4976,1
HOG16,2015-10-27 07:00,27,1.5017,1.5017,1.498,1.498,3
HOG16,2015-10-27 07:30,27,1.4998,1.5003,1.499,1.499,18
HOG16,2015-10-27 08:00,27,1.4928,1.4928,1.4847,1.4865,126
HOG16,2015-10-27 08:30,27,1.4854,1.4928,1.4848,1.4883,67
HOG16,2015-10-27 09:00,27,1.4886,1.4901,1.4805,1.4831,45
HOG16,2015-10-27 09:30,27,1.483,1.4958,1.4828,1.4922,48
HOG16,2015-10-27 10:00,27,1.4922,1.4923,1.4862,1.4904,59
HOG16,2015-10-27 10:30,27,1.4904,1.4934,1.4876,1.488,32
HOG16,2015-10-27 11:00,27,1.4892,1.4898,1.4841,1.4895,87
HOG16,2015-10-27 11:30,27,1.488,1.4899,1.486,1.4862,40
HOG16,2015-10-27 12:00,27,1.4869,1.4905,1.486,1.4873,38
HOG16,2015-10-27 12:30,27,1.4872,1.4915,1.4872,1.4912,93
HOG16,2015-10-27 13:00,27,1.4905,1.4921,1.4855,1.4911,208
HOG16,2015-10-27 13:30,27,1.4904,1.4919,1.4901,1.4901,29
HOG16,2015-10-27 14:00,27,1.4902,1.4914,1.4895,1.4895,23
HOG16,2015-10-27 14:30,27,1.4898,1.4898,1.4898,1.4898,1
HOG16,2015-10-27 15:00,27,1.49,1.49,1.489,1.4891,9
HOG16,2015-10-27 15:30,27,1.4891,1.4944,1.4891,1.4944,19
HOG16,2015-10-28 00:30,28,1.4922,1.4922,1.4922,1.4922,1
HOG16,2015-10-28 01:30,28,1.4904,1.4904,1.4899,1.4899,2
HOG16,2015-10-28 03:00,28,1.4939,1.4952,1.4938,1.495,14
HOG16,2015-10-28 03:30,28,1.495,1.495,1.495,1.495,2
HOG16,2015-10-28 04:00,28,1.5027,1.5027,1.5023,1.5023,5
HOG16,2015-10-28 06:30,28,1.507,1.51,1.5044,1.5056,6
HOG16,2015-10-28 07:00,28,1.5033,1.5047,1.5033,1.5047,9
HOG16,2015-10-28 07:30,28,1.5038,1.5038,1.5002,1.5015,60
HOG16,2015-10-28 08:00,28,1.5017,1.5067,1.5011,1.5067,206
HOG16,2015-10-28 08:30,28,1.506,1.512,1.5035,1.512,79
HOG16,2015-10-28 09:00,28,1.5138,1.5376,1.5138,1.5265,211
HOG16,2015-10-28 09:30,28,1.5285,1.546,1.5271,1.5454,161
HOG16,2015-10-28 10:00,28,1.5482,1.5544,1.5456,1.5532,153
HOG16,2015-10-28 10:30,28,1.555,1.556,1.5491,1.5492,125
HOG16,2015-10-28 11:00,28,1.5495,1.554,1.5494,1.5533,146
HOG16,2015-10-28 11:30,28,1.5527,1.5539,1.551,1.553,57
HOG16,2015-10-28 12:00,28,1.5526,1.5565,1.5515,1.5523,99
HOG16,2015-10-28 12:30,28,1.5519,1.5523,1.5484,1.5502,51
HOG16,2015-10-28 13:00,28,1.548,1.5503,1.5384,1.5503,161
HOG16,2015-10-28 13:30,28,1.5498,1.5498,1.5428,1.5442,21
HOG16,2015-10-28 14:00,28,1.5451,1.5459,1.5445,1.5459,12
HOG16,2015-10-28 14:30,28,1.5496,1.5498,1.5496,1.5498,11
HOG16,2015-10-28 15:00,28,1.5484,1.5484,1.5482,1.5482,7
HOG16,2015-10-28 19:00,29,1.5454,1.5454,1.5454,1.5454,1
HOG16,2015-10-28 22:00,29,1.5421,1.5421,1.542,1.542,2
HOG16,2015-10-29 01:00,29,1.542,1.542,1.542,1.542,1
HOG16,2015-10-29 04:00,29,1.5393,1.5393,1.5393,1.5393,1
HOG16,2015-10-29 04:30,29,1.5413,1.5413,1.5411,1.5412,3
HOG16,2015-10-29 05:00,29,1.5384,1.5419,1.5381,1.5419,5
HOG16,2015-10-29 05:30,29,1.5338,1.5338,1.5338,1.5338,1
HOG16,2015-10-29 06:00,29,1.5325,1.5326,1.5325,1.5326,2
HOG16,2015-10-29 06:30,29,1.5381,1.5381,1.5371,1.5371,2
HOG16,2015-10-29 07:00,29,1.5361,1.5361,1.5314,1.5314,8
HOG16,2015-10-29 07:30,29,1.5354,1.551,1.5354,1.5502,137
HOG16,2015-10-29 08:00,29,1.5507,1.554,1.5448,1.5462,182
HOG16,2015-10-29 08:30,29,1.5471,1.5515,1.5471,1.5492,10
HOG16,2015-10-29 09:00,29,1.5501,1.5586,1.5501,1.5573,42
HOG16,2015-10-29 09:30,29,1.5583,1.559,1.5455,1.5462,104
HOG16,2015-10-29 10:00,29,1.5443,1.5517,1.5428,1.5517,60
HOG16,2015-10-29 10:30,29,1.5526,1.5561,1.5524,1.5527,99
HOG16,2015-10-29 11:00,29,1.5525,1.5565,1.5522,1.5554,45
HOG16,2015-10-29 11:30,29,1.5547,1.5547,1.5432,1.5432,58
HOG16,2015-10-29 12:00,29,1.5429,1.5513,1.5429,1.5505,66
HOG16,2015-10-29 12:30,29,1.5511,1.553,1.5433,1.5471,53
HOG16,2015-10-29 13:00,29,1.5462,1.547,1.5404,1.546,81
HOG16,2015-10-29 13:30,29,1.5455,1.5456,1.541,1.5413,36
HOG16,2015-10-29 14:00,29,1.54,1.5423,1.54,1.5409,14
HOG16,2015-10-29 14:30,29,1.5413,1.5413,1.5413,1.5413,1
HOG16,2015-10-29 21:00,30,1.5417,1.5417,1.5417,1.5417,1
HOG16,2015-10-29 22:00,30,1.5428,1.5428,1.5428,1.5428,1
HOG16,2015-10-29 23:30,30,1.5432,1.5432,1.5432,1.5432,1
HOG16,2015-10-30 01:00,30,1.5399,1.5399,1.5399,1.5399,1
HOG16,2015-10-30 02:00,30,1.5399,1.5399,1.5399,1.5399,1
HOG16,2015-10-30 03:00,30,1.5344,1.5344,1.5322,1.5322,3
HOG16,2015-10-30 04:30,30,1.547,1.5494,1.547,1.5494,7
HOG16,2015-10-30 05:30,30,1.5563,1.5563,1.5563,1.5563,1
HOG16,2015-10-30 06:00,30,1.5552,1.5552,1.5552,1.5552,1
HOG16,2015-10-30 06:30,30,1.5555,1.5555,1.5555,1.5555,1
HOG16,2015-10-30 07:00,30,1.5555,1.5561,1.5531,1.5531,6
HOG16,2015-10-30 07:30,30,1.5524,1.5577,1.55,1.5554,56
HOG16,2015-10-30 08:00,30,1.557,1.5572,1.5479,1.5489,132
HOG16,2015-10-30 08:30,30,1.5476,1.5522,1.5437,1.5437,92
HOG16,2015-10-30 09:00,30,1.5443,1.5536,1.5426,1.5523,66
HOG16,2015-10-30 09:30,30,1.5524,1.5568,1.5481,1.5481,83
HOG16,2015-10-30 10:00,30,1.5499,1.5592,1.5489,1.5584,37
HOG16,2015-10-30 10:30,30,1.5599,1.5648,1.5585,1.5586,86
HOG16,2015-10-30 11:00,30,1.5585,1.5669,1.5575,1.5575,170
HOG16,2015-10-30 11:30,30,1.5581,1.5611,1.5544,1.5611,61
HOG16,2015-10-30 12:00,30,1.5615,1.5687,1.5615,1.5678,54
HOG16,2015-10-30 12:30,30,1.5676,1.5701,1.5639,1.5664,97
HOG16,2015-10-30 13:00,30,1.5663,1.5756,1.5615,1.5632,231
HOG16,2015-10-30 13:30,30,1.5633,1.5633,1.558,1.5599,45
HOG16,2015-10-30 14:00,30,1.5604,1.5613,1.5603,1.5605,31
HOG16,2015-10-30 14:30,30,1.5622,1.5622,1.5622,1.5622,2
HOG16,2015-10-30 15:00,30,1.5627,1.5627,1.5624,1.5624,2
HOG16,2015-11-01 17:00,2,1.5616,1.5619,1.5616,1.5619,2
HOG16,2015-11-01 18:00,2,1.5618,1.5618,1.5618,1.5618,1
HOG16,2015-11-01 19:00,2,1.5623,1.5623,1.5611,1.5616,14
HOG16,2015-11-01 19:30,2,1.5649,1.5649,1.5649,1.5649,1
HOG16,2015-11-01 20:00,2,1.565,1.565,1.565,1.565,1
HOG16,2015-11-01 21:00,2,1.5656,1.5656,1.5648,1.5648,5
HOG16,2015-11-01 21:30,2,1.5648,1.5648,1.5648,1.5648,1
HOG16,2015-11-02 00:30,2,1.566,1.566,1.5658,1.5658,4
HOG16,2015-11-02 01:00,2,1.5664,1.5674,1.565,1.5653,12
HOG16,2015-11-02 01:30,2,1.5648,1.5661,1.5647,1.5656,24
HOG16,2015-11-02 02:00,2,1.5626,1.5626,1.5626,1.5626,1
HOG16,2015-11-02 02:30,2,1.5553,1.5556,1.5553,1.5556,2
HOG16,2015-11-02 03:30,2,1.5544,1.5544,1.5505,1.5505,2
HOG16,2015-11-02 05:00,2,1.5491,1.5491,1.5491,1.5491,1
HOG16,2015-11-02 05:30,2,1.5485,1.5485,1.5485,1.5485,1
HOG16,2015-11-02 06:30,2,1.5431,1.5431,1.5431,1.5431,1
HOG16,2015-11-02 07:00,2,1.5501,1.5515,1.5501,1.5515,12
HOG16,2015-11-02 07:30,2,1.5534,1.5566,1.5518,1.5541,16
HOG16,2015-11-02 08:00,2,1.5537,1.5631,1.5515,1.5551,235
HOG16,2015-11-02 08:30,2,1.5563,1.5642,1.5551,1.5629,96
HOG16,2015-11-02 09:00,2,1.5635,1.5708,1.5615,1.5664,46
HOG16,2015-11-02 09:30,2,1.5654,1.568,1.558,1.5585,139
HOG16,2015-11-02 10:00,2,1.558,1.5587,1.5502,1.5502,74
HOG16,2015-11-02 10:30,2,1.5513,1.5534,1.5498,1.5531,34
HOG16,2015-11-02 11:00,2,1.5534,1.5586,1.553,1.5568,84
HOG16,2015-11-02 11:30,2,1.5572,1.5574,1.5528,1.5557,46
HOG16,2015-11-02 12:00,2,1.5548,1.5566,1.5513,1.5535,74
HOG16,2015-11-02 12:30,2,1.5535,1.5577,1.5532,1.5537,30
HOG16,2015-11-02 13:00,2,1.5545,1.5581,1.5505,1.5522,218
HOG16,2015-11-02 13:30,2,1.5519,1.5525,1.5515,1.5524,11
HOG16,2015-11-02 14:00,2,1.5522,1.5558,1.5522,1.555,12
HOG16,2015-11-02 14:30,2,1.553,1.5542,1.553,1.5542,3
HOG16,2015-11-02 15:00,2,1.5534,1.555,1.5534,1.5544,35
HOG16,2015-11-02 15:30,2,1.555,1.555,1.5549,1.5549,3
HOG16,2015-11-03 00:30,3,1.5543,1.5543,1.5543,1.5543,1
HOG16,2015-11-03 02:00,3,1.5504,1.5504,1.5504,1.5504,1
HOG16,2015-11-03 02:30,3,1.5509,1.5526,1.5509,1.5525,20
HOG16,2015-11-03 03:00,3,1.5525,1.5525,1.5525,1.5525,1
HOG16,2015-11-03 03:30,3,1.5589,1.5621,1.5589,1.5609,4
HOG16,2015-11-03 04:00,3,1.5607,1.5607,1.5607,1.5607,1
HOG16,2015-11-03 04:30,3,1.5686,1.5694,1.5673,1.5694,4
HOG16,2015-11-03 05:00,3,1.5655,1.568,1.5655,1.568,2
HOG16,2015-11-03 05:30,3,1.5677,1.5677,1.5677,1.5677,1
HOG16,2015-11-03 06:00,3,1.5703,1.5703,1.5675,1.5675,11
HOG16,2015-11-03 06:30,3,1.5691,1.5691,1.5671,1.5671,5
HOG16,2015-11-03 07:00,3,1.5656,1.5656,1.5612,1.5622,14
HOG16,2015-11-03 07:30,3,1.5609,1.5695,1.5598,1.5692,15
HOG16,2015-11-03 08:00,3,1.572,1.5787,1.5715,1.5745,161
HOG16,2015-11-03 08:30,3,1.5747,1.5793,1.5726,1.575,68
HOG16,2015-11-03 09:00,3,1.5752,1.5918,1.5741,1.5904,227
HOG16,2015-11-03 09:30,3,1.5905,1.5947,1.5873,1.5925,193
HOG16,2015-11-03 10:00,3,1.5939,1.5965,1.5859,1.5866,223
HOG16,2015-11-03 10:30,3,1.5874,1.5945,1.5857,1.5941,49
HOG16,2015-11-03 11:00,3,1.5944,1.5946,1.5912,1.5946,104
HOG16,2015-11-03 11:30,3,1.595,1.6075,1.5925,1.6071,162
HOG16,2015-11-03 12:00,3,1.6075,1.6129,1.6073,1.6126,91
HOG16,2015-11-03 12:30,3,1.6114,1.6147,1.6081,1.6081,55
HOG16,2015-11-03 13:00,3,1.6085,1.617,1.6023,1.6058,172
HOG16,2015-11-03 13:30,3,1.6058,1.6058,1.5992,1.6028,47
HOG16,2015-11-03 14:00,3,1.6016,1.6028,1.601,1.6025,31
HOG16,2015-11-03 14:30,3,1.6036,1.6036,1.6036,1.6036,1
HOG16,2015-11-03 15:30,3,1.6,1.6007,1.5981,1.5998,84
HOG16,2015-11-03 17:30,4,1.6021,1.6021,1.6021,1.6021,1
HOG16,2015-11-03 18:00,4,1.6023,1.6023,1.6023,1.6023,1
HOG16,2015-11-03 19:00,4,1.5992,1.5992,1.5992,1.5992,1
HOG16,2015-11-03 19:30,4,1.6032,1.6042,1.6032,1.6042,9
HOG16,2015-11-03 20:00,4,1.6049,1.6049,1.6049,1.6049,1
HOG16,2015-11-03 22:00,4,1.6021,1.6021,1.6017,1.6017,3
HOG16,2015-11-03 23:30,4,1.6012,1.6028,1.6012,1.6028,2
HOG16,2015-11-04 00:30,4,1.6047,1.6047,1.6047,1.6047,1
HOG16,2015-11-04 02:00,4,1.6039,1.6039,1.6039,1.6039,1
HOG16,2015-11-04 02:30,4,1.5959,1.5959,1.5925,1.5925,15
HOG16,2015-11-04 03:00,4,1.595,1.6003,1.595,1.6003,4
HOG16,2015-11-04 04:30,4,1.6144,1.6144,1.6144,1.6144,1
HOG16,2015-11-04 06:00,4,1.6132,1.6132,1.6106,1.6106,2
HOG16,2015-11-04 06:30,4,1.6113,1.6157,1.6102,1.6102,11
HOG16,2015-11-04 07:00,4,1.6108,1.6143,1.6108,1.6142,21
HOG16,2015-11-04 07:30,4,1.6126,1.6145,1.6028,1.6035,25
HOG16,2015-11-04 08:00,4,1.6014,1.6047,1.5992,1.5992,195
HOG16,2015-11-04 08:30,4,1.6005,1.6032,1.5919,1.5954,127
HOG16,2015-11-04 09:00,4,1.5948,1.5981,1.5931,1.5947,84
HOG16,2015-11-04 09:30,4,1.5961,1.5993,1.5733,1.5787,330
HOG16,2015-11-04 10:00,4,1.5757,1.5769,1.5526,1.556,298
HOG16,2015-11-04 10:30,4,1.5552,1.5641,1.5541,1.563,39
HOG16,2015-11-04 11:00,4,1.5618,1.5618,1.5567,1.5568,38
HOG16,2015-11-04 11:30,4,1.5557,1.556,1.5483,1.5483,47
HOG16,2015-11-04 12:00,4,1.5493,1.5524,1.5476,1.5513,41
HOG16,2015-11-04 12:30,4,1.5509,1.5531,1.5495,1.5525,49
HOG16,2015-11-04 13:00,4,1.5539,1.5555,1.5455,1.5477,172
HOG16,2015-11-04 13:30,4,1.548,1.5505,1.5468,1.5491,69
HOG16,2015-11-04 14:00,4,1.5498,1.5548,1.5498,1.5547,22
HOG16,2015-11-04 14:30,4,1.5536,1.5536,1.5536,1.5536,3
HOG16,2015-11-04 20:00,5,1.5567,1.5567,1.5567,1.5567,1
HOG16,2015-11-04 20:30,5,1.5565,1.5565,1.5565,1.5565,1
HOG16,2015-11-04 21:00,5,1.5564,1.5564,1.5564,1.5564,1
HOG16,2015-11-04 23:30,5,1.554,1.554,1.552,1.552,2
HOG16,2015-11-05 01:00,5,1.5544,1.5544,1.5544,1.5544,1
HOG16,2015-11-05 01:30,5,1.5526,1.5526,1.5526,1.5526,1
HOG16,2015-11-05 02:30,5,1.5535,1.5558,1.5535,1.5551,19
HOG16,2015-11-05 03:00,5,1.5558,1.5558,1.5558,1.5558,1
HOG16,2015-11-05 04:00,5,1.5491,1.5491,1.5491,1.5491,1
HOG16,2015-11-05 05:00,5,1.5501,1.5501,1.5501,1.5501,1
HOG16,2015-11-05 06:00,5,1.5483,1.5492,1.5483,1.5492,3
HOG16,2015-11-05 06:30,5,1.5449,1.5449,1.5449,1.5449,1
HOG16,2015-11-05 07:00,5,1.5463,1.5469,1.54,1.5414,45
HOG16,2015-11-05 07:30,5,1.5405,1.5435,1.5392,1.5395,44
HOG16,2015-11-05 08:00,5,1.5418,1.5418,1.5341,1.5376,147
HOG16,2015-11-05 08:30,5,1.5378,1.5501,1.5367,1.5496,62
HOG16,2015-11-05 09:00,5,1.5482,1.5484,1.537,1.5377,84
HOG16,2015-11-05 09:30,5,1.5381,1.5382,1.5327,1.536,208
HOG16,2015-11-05 10:00,5,1.535,1.5428,1.535,1.5412,86
HOG16,2015-11-05 10:30,5,1.5406,1.5408,1.5374,1.5396,91
HOG16,2015-11-05 11:00,5,1.5401,1.5485,1.5399,1.5467,127
HOG16,2015-11-05 11:30,5,1.547,1.5511,1.547,1.5492,68
HOG16,2015-11-05 12:00,5,1.5499,1.5502,1.5435,1.5448,136
HOG16,2015-11-05 12:30,5,1.543,1.5467,1.5425,1.5465,100
HOG16,2015-11-05 13:00,5,1.5475,1.5498,1.5285,1.5297,357
HOG16,2015-11-05 13:30,5,1.5305,1.5327,1.5297,1.5297,26
HOG16,2015-11-05 14:00,5,1.5298,1.535,1.5295,1.5348,30
HOG16,2015-11-05 14:30,5,1.5338,1.5338,1.5326,1.5327,4
HOG16,2015-11-05 15:00,5,1.5329,1.5335,1.5329,1.5335,2
HOG16,2015-11-05 15:30,5,1.5334,1.5334,1.5334,1.5334,1
HOG16,2015-11-05 23:00,6,1.5381,1.5381,1.5381,1.5381,1
HOG16,2015-11-06 00:00,6,1.5401,1.5401,1.5401,1.5401,1
HOG16,2015-11-06 00:30,6,1.5399,1.5399,1.5399,1.5399,1
HOG16,2015-11-06 01:00,6,1.5391,1.5391,1.5384,1.5384,3
HOG16,2015-11-06 01:30,6,1.5372,1.5372,1.5372,1.5372,1
HOG16,2015-11-06 02:00,6,1.536,1.536,1.5355,1.5355,3
HOG16,2015-11-06 02:30,6,1.5399,1.541,1.5399,1.5405,10
HOG16,2015-11-06 03:00,6,1.5405,1.5405,1.5395,1.5396,9
HOG16,2015-11-06 03:30,6,1.5442,1.5442,1.5442,1.5442,1
HOG16,2015-11-06 04:00,6,1.5457,1.548,1.5444,1.548,9
HOG16,2015-11-06 04:30,6,1.5499,1.5499,1.5499,1.5499,1
HOG16,2015-11-06 05:00,6,1.549,1.549,1.5474,1.5481,4
HOG16,2015-11-06 05:30,6,1.552,1.552,1.5507,1.5507,2
HOG16,2015-11-06 06:00,6,1.5491,1.5494,1.5491,1.5494,2
HOG16,2015-11-06 06:30,6,1.548,1.548,1.548,1.548,1
HOG16,2015-11-06 07:00,6,1.5494,1.5494,1.5469,1.5491,11
HOG16,2015-11-06 07:30,6,1.5473,1.5473,1.5345,1.5349,110
HOG16,2015-11-06 08:00,6,1.5346,1.5405,1.5306,1.5374,258
HOG16,2015-11-06 08:30,6,1.5372,1.5429,1.5347,1.5379,44
HOG16,2015-11-06 09:00,6,1.5369,1.5369,1.5222,1.5222,51
HOG16,2015-11-06 09:30,6,1.522,1.5309,1.5204,1.5309,54
HOG16,2015-11-06 10:00,6,1.5314,1.5345,1.5253,1.5293,64
HOG16,2015-11-06 10:30,6,1.529,1.529,1.5247,1.5259,250
HOG16,2015-11-06 11:00,6,1.527,1.5307,1.5253,1.5269,204
HOG16,2015-11-06 11:30,6,1.5262,1.5322,1.5249,1.5295,142
HOG16,2015-11-06 12:00,6,1.529,1.5305,1.5266,1.5301,16
HOG16,2015-11-06 12:30,6,1.5293,1.5315,1.528,1.528,25
HOG16,2015-11-06 13:00,6,1.5287,1.5338,1.5247,1.5271,230
HOG16,2015-11-06 13:30,6,1.5269,1.5294,1.5269,1.5279,45
HOG16,2015-11-06 14:00,6,1.5282,1.5309,1.5276,1.5309,20
HOG16,2015-11-06 14:30,6,1.5315,1.5315,1.5315,1.5315,1
HOG16,2015-11-06 15:00,6,1.5295,1.5295,1.5295,1.5295,4
HOG16,2015-11-08 17:00,9,1.53,1.53,1.53,1.53,4
HOG16,2015-11-08 18:30,9,1.53,1.53,1.53,1.53,1
HOG16,2015-11-08 19:00,9,1.5317,1.5326,1.5317,1.5324,9
HOG16,2015-11-08 19:30,9,1.5331,1.5331,1.5313,1.5313,5
HOG16,2015-11-08 20:00,9,1.5331,1.5348,1.5326,1.5348,4
HOG16,2015-11-08 23:30,9,1.5369,1.537,1.5369,1.537,2
HOG16,2015-11-09 00:30,9,1.5356,1.5356,1.5356,1.5356,1
HOG16,2015-11-09 01:30,9,1.532,1.532,1.5308,1.5308,2
HOG16,2015-11-09 02:30,9,1.531,1.5346,1.531,1.5345,19
HOG16,2015-11-09 03:00,9,1.5369,1.5369,1.5369,1.5369,2
HOG16,2015-11-09 03:30,9,1.5372,1.5374,1.5372,1.5374,2
HOG16,2015-11-09 04:30,9,1.5349,1.5349,1.5338,1.5338,2
HOG16,2015-11-09 05:30,9,1.5394,1.5477,1.5394,1.5477,5
HOG16,2015-11-09 06:00,9,1.5526,1.5526,1.5485,1.5485,4
HOG16,2015-11-09 06:30,9,1.5493,1.5525,1.5493,1.5525,4
HOG16,2015-11-09 07:00,9,1.553,1.553,1.5468,1.5479,35
HOG16,2015-11-09 07:30,9,1.5463,1.5463,1.5362,1.5362,22
HOG16,2015-11-09 08:00,9,1.5359,1.539,1.5351,1.5358,112
HOG16,2015-11-09 08:30,9,1.536,1.5441,1.536,1.5433,99
HOG16,2015-11-09 09:00,9,1.54,1.54,1.5257,1.5261,117
HOG16,2015-11-09 09:30,9,1.5243,1.5284,1.5217,1.5242,92
HOG16,2015-11-09 10:00,9,1.5258,1.5276,1.5169,1.5188,66
HOG16,2015-11-09 10:30,9,1.5187,1.5227,1.5179,1.5205,176
HOG16,2015-11-09 11:00,9,1.5198,1.521,1.5168,1.517,122
HOG16,2015-11-09 11:30,9,1.5166,1.5192,1.516,1.5192,30
HOG16,2015-11-09 12:00,9,1.5206,1.5219,1.5177,1.5199,104
HOG16,2015-11-09 12:30,9,1.5221,1.5246,1.5195,1.5195,369
HOG16,2015-11-09 13:00,9,1.5195,1.5236,1.5143,1.5156,208
HOG16,2015-11-09 13:30,9,1.5161,1.5175,1.5152,1.5166,116
HOG16,2015-11-09 14:00,9,1.5166,1.5203,1.5162,1.5179,28
HOG16,2015-11-09 14:30,9,1.5179,1.5188,1.5179,1.5188,2
HOG16,2015-11-09 15:00,9,1.5194,1.5202,1.5193,1.5202,6
HOG16,2015-11-09 15:30,9,1.5208,1.5208,1.5208,1.5208,1
HOG16,2015-11-09 23:30,10,1.5184,1.5184,1.5184,1.5184,1
HOG16,2015-11-10 00:30,10,1.5178,1.5178,1.5171,1.5171,2
HOG16,2015-11-10 03:00,10,1.5129,1.5129,1.508,1.5088,8
HOG16,2015-11-10 03:30,10,1.5094,1.5104,1.509,1.509,6
HOG16,2015-11-10 04:00,10,1.5082,1.5085,1.5081,1.5085,4
HOG16,2015-11-10 05:30,10,1.5114,1.5114,1.5113,1.5113,2
HOG16,2015-11-10 06:00,10,1.5171,1.5171,1.5171,1.5171,1
HOG16,2015-11-10 06:30,10,1.5188,1.5188,1.5179,1.5179,2
HOG16,2015-11-10 07:00,10,1.5168,1.5234,1.5168,1.5203,29
HOG16,2015-11-10 07:30,10,1.5208,1.5217,1.5096,1.5114,140
HOG16,2015-11-10 08:00,10,1.5116,1.5199,1.5114,1.5186,133
HOG16,2015-11-10 08:30,10,1.5195,1.5363,1.5195,1.5323,84
HOG16,2015-11-10 09:00,10,1.5334,1.5351,1.5227,1.5245,173
HOG16,2015-11-10 09:30,10,1.5229,1.5272,1.5196,1.5269,200
HOG16,2015-11-10 10:00,10,1.5238,1.5292,1.5222,1.5245,113
HOG16,2015-11-10 10:30,10,1.5253,1.5277,1.5222,1.5242,122
HOG16,2015-11-10 11:00,10,1.5231,1.5284,1.5231,1.5276,134
HOG16,2015-11-10 11:30,10,1.527,1.5275,1.5219,1.5262,68
HOG16,2015-11-10 12:00,10,1.5214,1.5221,1.5175,1.5196,70
HOG16,2015-11-10 12:30,10,1.5208,1.5272,1.5208,1.5272,27
HOG16,2015-11-10 13:00,10,1.5268,1.5277,1.519,1.5241,175
HOG16,2015-11-10 13:30,10,1.5244,1.5265,1.5232,1.5261,28
HOG16,2015-11-10 14:00,10,1.5263,1.5293,1.5247,1.5247,42
HOG16,2015-11-10 14:30,10,1.5253,1.5253,1.5231,1.5231,6
HOG16,2015-11-10 15:00,10,1.5232,1.5232,1.5232,1.5232,1
HOG16,2015-11-10 15:30,10,1.5199,1.5199,1.5158,1.5158,2
HOG16,2015-11-10 21:00,11,1.5154,1.5154,1.5153,1.5153,3
HOG16,2015-11-10 21:30,11,1.516,1.517,1.516,1.517,3
HOG16,2015-11-10 22:00,11,1.5175,1.5175,1.5175,1.5175,1
HOG16,2015-11-11 00:30,11,1.516,1.516,1.516,1.516,1
HOG16,2015-11-11 01:00,11,1.5162,1.5162,1.5162,1.5162,1
HOG16,2015-11-11 02:00,11,1.5176,1.52,1.5176,1.52,2
HOG16,2015-11-11 02:30,11,1.519,1.5196,1.5176,1.5176,7
HOG16,2015-11-11 03:00,11,1.517,1.5185,1.5167,1.5184,13
HOG16,2015-11-11 03:30,11,1.5179,1.5179,1.5179,1.5179,1
HOG16,2015-11-11 04:00,11,1.5208,1.5208,1.5207,1.5208,3
HOG16,2015-11-11 05:00,11,1.5168,1.5168,1.5168,1.5168,1
HOG16,2015-11-11 05:30,11,1.5152,1.5152,1.5152,1.5152,8
HOG16,2015-11-11 06:00,11,1.5127,1.5135,1.5111,1.5135,23
HOG16,2015-11-11 06:30,11,1.5136,1.5159,1.5136,1.5153,5
HOG16,2015-11-11 07:00,11,1.5159,1.5177,1.5117,1.5117,29
HOG16,2015-11-11 07:30,11,1.5121,1.5188,1.5121,1.5175,19
HOG16,2015-11-11 08:00,11,1.5195,1.5307,1.5183,1.5286,122
HOG16,2015-11-11 08:30,11,1.5278,1.5278,1.5106,1.5115,59
HOG16,2015-11-11 09:00,11,1.5126,1.5138,1.5079,1.5086,320
HOG16,2015-11-11 09:30,11,1.5073,1.5077,1.4972,1.5008,166
HOG16,2015-11-11 10:00,11,1.4989,1.5003,1.4868,1.4871,104
HOG16,2015-11-11 10:30,11,1.4893,1.4935,1.4881,1.4928,40
HOG16,2015-11-11 11:00,11,1.4919,1.4919,1.4887,1.4895,54
HOG16,2015-11-11 11:30,11,1.4887,1.4896,1.4841,1.4867,105
HOG16,2015-11-11 12:00,11,1.4865,1.4872,1.4825,1.4855,163
HOG16,2015-11-11 12:30,11,1.4846,1.4894,1.4846,1.4854,79
HOG16,2015-11-11 13:00,11,1.4857,1.4874,1.4816,1.4849,252
HOG16,2015-11-11 13:30,11,1.4847,1.4874,1.4847,1.4859,48
HOG16,2015-11-11 14:00,11,1.4887,1.4913,1.4877,1.4892,110
HOG16,2015-11-11 14:30,11,1.4909,1.4916,1.4891,1.4891,7
HOG16,2015-11-11 15:00,11,1.4909,1.4909,1.4889,1.4895,5
HOG16,2015-11-11 15:30,11,1.4886,1.4886,1.4886,1.4886,1
HOG16,2015-11-11 19:30,12,1.4955,1.4955,1.4955,1.4955,1
HOG16,2015-11-11 21:00,12,1.4932,1.4932,1.4932,1.4932,1
HOG16,2015-11-11 22:30,12,1.4925,1.4925,1.4925,1.4925,1
HOG16,2015-11-11 23:30,12,1.4931,1.4931,1.4931,1.4931,1
HOG16,2015-11-12 02:00,12,1.489,1.4905,1.489,1.4905,12
HOG16,2015-11-12 02:30,12,1.4905,1.4953,1.4905,1.4949,18
HOG16,2015-11-12 03:00,12,1.4982,1.4982,1.4939,1.4939,13
HOG16,2015-11-12 03:30,12,1.4915,1.4919,1.4914,1.4919,3
HOG16,2015-11-12 04:00,12,1.4941,1.4949,1.4941,1.4949,9
HOG16,2015-11-12 04:30,12,1.4914,1.4922,1.4914,1.4922,2
HOG16,2015-11-12 05:00,12,1.4903,1.4916,1.4899,1.4899,5
HOG16,2015-11-12 05:30,12,1.4921,1.4921,1.4916,1.4916,7
HOG16,2015-11-12 06:00,12,1.4925,1.4925,1.4863,1.4863,9
HOG16,2015-11-12 06:30,12,1.4868,1.4868,1.4803,1.4819,6
HOG16,2015-11-12 07:00,12,1.4799,1.4807,1.4776,1.4782,23
HOG16,2015-11-12 07:30,12,1.4775,1.4775,1.4732,1.4754,28
HOG16,2015-11-12 08:00,12,1.4747,1.4752,1.4644,1.4664,254
HOG16,2015-11-12 08:30,12,1.466,1.4791,1.4647,1.4765,123
HOG16,2015-11-12 09:00,12,1.4756,1.4805,1.4666,1.4736,128
HOG16,2015-11-12 09:30,12,1.4723,1.4777,1.4699,1.4729,89
HOG16,2015-11-12 10:00,12,1.4807,1.4807,1.4514,1.4522,250
HOG16,2015-11-12 10:30,12,1.4522,1.4607,1.4507,1.4569,128
HOG16,2015-11-12 11:00,12,1.457,1.4584,1.4525,1.4557,468
HOG16,2015-11-12 11:30,12,1.4559,1.4559,1.4501,1.4543,154
HOG16,2015-11-12 12:00,12,1.4546,1.4576,1.453,1.4554,125
HOG16,2015-11-12 12:30,12,1.4566,1.4654,1.4566,1.4586,425
HOG16,2015-11-12 13:00,12,1.4597,1.4597,1.4488,1.449,468
HOG16,2015-11-12 13:30,12,1.4496,1.4513,1.4495,1.45,68
HOG16,2015-11-12 14:00,12,1.4511,1.4531,1.4505,1.4522,24
HOG16,2015-11-12 14:30,12,1.4496,1.4502,1.4486,1.4501,60
HOG16,2015-11-12 15:00,12,1.4498,1.4498,1.4492,1.4492,9
HOG16,2015-11-12 15:30,12,1.4499,1.4499,1.4499,1.4499,1
HOG16,2015-11-12 17:00,13,1.449,1.449,1.449,1.449,2
HOG16,2015-11-12 19:00,13,1.4512,1.4512,1.4503,1.4503,3
HOG16,2015-11-12 19:30,13,1.4477,1.4477,1.447,1.447,16
HOG16,2015-11-12 23:30,13,1.449,1.4491,1.449,1.4491,2
HOG16,2015-11-13 01:00,13,1.4533,1.4533,1.4533,1.4533,1
HOG16,2015-11-13 01:30,13,1.4546,1.4558,1.4546,1.4558,4
HOG16,2015-11-13 02:00,13,1.4556,1.4625,1.4556,1.4622,20
HOG16,2015-11-13 02:30,13,1.4646,1.4646,1.4646,1.4646,1
HOG16,2015-11-13 03:30,13,1.4676,1.4676,1.4676,1.4676,1
HOG16,2015-11-13 04:30,13,1.4643,1.4643,1.4643,1.4643,1
HOG16,2015-11-13 05:00,13,1.4655,1.4655,1.4655,1.4655,1
HOG16,2015-11-13 05:30,13,1.466,1.466,1.466,1.466,1
HOG16,2015-11-13 06:00,13,1.4675,1.4675,1.4645,1.4645,4
HOG16,2015-11-13 06:30,13,1.4637,1.4651,1.4586,1.4586,8
HOG16,2015-11-13 07:00,13,1.4594,1.46,1.4556,1.4576,13
HOG16,2015-11-13 07:30,13,1.4588,1.4593,1.4514,1.4518,77
HOG16,2015-11-13 08:00,13,1.4515,1.4556,1.4459,1.4468,107
HOG16,2015-11-13 08:30,13,1.4457,1.4497,1.4426,1.4429,342
HOG16,2015-11-13 09:00,13,1.4433,1.4443,1.4344,1.437,127
HOG16,2015-11-13 09:30,13,1.4335,1.44,1.4332,1.4399,251
HOG16,2015-11-13 10:00,13,1.4374,1.4396,1.4288,1.4384,92
HOG16,2015-11-13 10:30,13,1.4379,1.4422,1.4346,1.4422,93
HOG16,2015-11-13 11:00,13,1.4429,1.4443,1.4362,1.437,105
HOG16,2015-11-13 11:30,13,1.4362,1.4362,1.432,1.4324,46
HOG16,2015-11-13 12:00,13,1.4321,1.4328,1.4286,1.4297,52
HOG16,2015-11-13 12:30,13,1.4305,1.4306,1.4243,1.427,44
HOG16,2015-11-13 13:00,13,1.4295,1.435,1.4227,1.4259,179
HOG16,2015-11-13 13:30,13,1.4261,1.4284,1.4259,1.4275,34
HOG16,2015-11-13 14:00,13,1.428,1.431,1.428,1.431,52
HOG16,2015-11-13 14:30,13,1.4301,1.431,1.4296,1.431,4
HOG16,2015-11-15 17:00,16,1.434,1.4342,1.434,1.4342,3
HOG16,2015-11-15 19:30,16,1.4353,1.4353,1.4353,1.4353,1
HOG16,2015-11-15 20:00,16,1.4413,1.4415,1.4384,1.4384,3
HOG16,2015-11-15 21:00,16,1.4408,1.4408,1.4408,1.4408,1
HOG16,2015-11-16 00:00,16,1.4364,1.4364,1.4364,1.4364,1
HOG16,2015-11-16 01:00,16,1.4353,1.4385,1.4353,1.4385,4
HOG16,2015-11-16 01:30,16,1.4324,1.4392,1.4324,1.4392,10
HOG16,2015-11-16 02:00,16,1.4358,1.4392,1.4356,1.4392,20
HOG16,2015-11-16 02:30,16,1.4378,1.4386,1.4375,1.4383,46
HOG16,2015-11-16 03:00,16,1.4371,1.4389,1.4355,1.4364,9
HOG16,2015-11-16 03:30,16,1.4345,1.4345,1.4334,1.4334,2
HOG16,2015-11-16 04:00,16,1.4338,1.4372,1.4338,1.4372,5
HOG16,2015-11-16 04:30,16,1.4371,1.4371,1.4357,1.4363,11
HOG16,2015-11-16 05:00,16,1.4372,1.4406,1.4372,1.4397,35
HOG16,2015-11-16 06:00,16,1.4386,1.4417,1.4375,1.4417,9
HOG16,2015-11-16 06:30,16,1.44,1.44,1.44,1.44,1
HOG16,2015-11-16 07:00,16,1.4366,1.4366,1.4263,1.4263,24
HOG16,2015-11-16 07:30,16,1.4267,1.4275,1.419,1.4223,214
HOG16,2015-11-16 08:00,16,1.4221,1.4251,1.415,1.4181,170
HOG16,2015-11-16 08:30,16,1.4179,1.4235,1.4121,1.4121,196
HOG16,2015-11-16 09:00,16,1.4117,1.4121,1.4067,1.4082,209
HOG16,2015-11-16 09:30,16,1.4074,1.4106,1.4024,1.4028,103
HOG16,2015-11-16 10:00,16,1.4032,1.4045,1.3977,1.4007,163
HOG16,2015-11-16 10:30,16,1.4003,1.4144,1.3999,1.409,52
HOG16,2015-11-16 11:00,16,1.4092,1.4267,1.4089,1.4183,146
HOG16,2015-11-16 11:30,16,1.4197,1.4318,1.4185,1.4227,143
HOG16,2015-11-16 12:00,16,1.4227,1.4322,1.4227,1.4262,60
HOG16,2015-11-16 12:30,16,1.4272,1.4328,1.42,1.428,92
HOG16,2015-11-16 13:00,16,1.4356,1.4415,1.426,1.4298,265
HOG16,2015-11-16 13:30,16,1.4297,1.4361,1.4297,1.4361,61
HOG16,2015-11-16 14:00,16,1.4375,1.4383,1.435,1.4376,28
HOG16,2015-11-16 14:30,16,1.4385,1.4398,1.4379,1.4388,10
HOG16,2015-11-16 17:00,17,1.431,1.431,1.4309,1.4309,16
HOG16,2015-11-16 19:00,17,1.4318,1.4318,1.4318,1.4318,2
HOG16,2015-11-16 22:30,17,1.4297,1.4297,1.4297,1.4297,1
HOG16,2015-11-16 23:30,17,1.4314,1.4314,1.4314,1.4314,1
HOG16,2015-11-17 00:30,17,1.4312,1.4312,1.4312,1.4312,2
HOG16,2015-11-17 01:00,17,1.43,1.43,1.43,1.43,1
HOG16,2015-11-17 01:30,17,1.4267,1.4267,1.4267,1.4267,1
HOG16,2015-11-17 02:00,17,1.4313,1.4355,1.4302,1.4346,44
HOG16,2015-11-17 02:30,17,1.4323,1.4345,1.4323,1.4345,8
HOG16,2015-11-17 03:00,17,1.4342,1.4376,1.4341,1.4376,23
HOG16,2015-11-17 03:30,17,1.4408,1.446,1.4408,1.4439,37
HOG16,2015-11-17 04:00,17,1.439,1.439,1.4367,1.4367,2
HOG16,2015-11-17 04:30,17,1.4383,1.4383,1.4383,1.4383,1
HOG16,2015-11-17 05:00,17,1.4355,1.4384,1.431,1.431,11
HOG16,2015-11-17 05:30,17,1.432,1.432,1.4279,1.4296,102
HOG16,2015-11-17 06:00,17,1.4285,1.4296,1.4274,1.4293,62
HOG16,2015-11-17 06:30,17,1.4253,1.4253,1.4231,1.4246,46
HOG16,2015-11-17 07:00,17,1.427,1.4282,1.4264,1.4282,7
HOG16,2015-11-17 07:30,17,1.4208,1.4354,1.4208,1.4354,133
HOG16,2015-11-17 08:00,17,1.4352,1.4352,1.4228,1.4241,205
HOG16,2015-11-17 08:30,17,1.4227,1.4227,1.4125,1.4166,132
HOG16,2015-11-17 09:00,17,1.4176,1.4192,1.4114,1.4176,154
HOG16,2015-11-17 09:30,17,1.4176,1.4282,1.4168,1.4175,267
HOG16,2015-11-17 10:00,17,1.4162,1.4248,1.4156,1.4248,172
HOG16,2015-11-17 10:30,17,1.4232,1.4271,1.4162,1.4162,141
HOG16,2015-11-17 11:00,17,1.4158,1.4186,1.4117,1.413,85
HOG16,2015-11-17 11:30,17,1.4163,1.4163,1.4124,1.416,76
HOG16,2015-11-17 12:00,17,1.416,1.416,1.4124,1.4124,113
HOG16,2015-11-17 12:30,17,1.4128,1.4144,1.4125,1.4136,32
HOG16,2015-11-17 13:00,17,1.4136,1.4144,1.4077,1.4096,104
HOG16,2015-11-17 13:30,17,1.41,1.4122,1.41,1.4122,46
HOG16,2015-11-17 14:00,17,1.4118,1.4129,1.4106,1.4121,49
HOG16,2015-11-17 14:30,17,1.4125,1.4132,1.4122,1.4129,9
HOG16,2015-11-17 15:00,17,1.4123,1.4123,1.412,1.412,2
HOG16,2015-11-17 15:30,17,1.4122,1.4213,1.4122,1.4208,15
HOG16,2015-11-17 22:00,18,1.4183,1.4183,1.4182,1.4182,2
HOG16,2015-11-18 00:00,18,1.4178,1.4178,1.4176,1.4176,2
HOG16,2015-11-18 00:30,18,1.4203,1.4209,1.4203,1.4208,34
HOG16,2015-11-18 01:00,18,1.4208,1.421,1.42,1.421,6
HOG16,2015-11-18 01:30,18,1.4224,1.4224,1.4201,1.4207,4
HOG16,2015-11-18 02:00,18,1.4239,1.4289,1.4239,1.4289,2
HOG16,2015-11-18 02:30,18,1.4275,1.428,1.4232,1.4232,18
HOG16,2015-11-18 03:00,18,1.4288,1.429,1.4283,1.4283,3
HOG16,2015-11-18 03:30,18,1.432,1.4341,1.4319,1.4341,4
HOG16,2015-11-18 04:00,18,1.4337,1.4403,1.4337,1.4403,6
HOG16,2015-11-18 04:30,18,1.4393,1.4393,1.4349,1.4349,3
HOG16,2015-11-18 05:00,18,1.4379,1.4401,1.4373,1.4401,7
HOG16,2015-11-18 05:30,18,1.4376,1.4376,1.434,1.434,8
HOG16,2015-11-18 06:00,18,1.4336,1.4336,1.4312,1.4312,2
HOG16,2015-11-18 06:30,18,1.4318,1.4318,1.4318,1.4318,2
HOG16,2015-11-18 07:00,18,1.4262,1.4287,1.4262,1.4268,12
HOG16,2015-11-18 07:30,18,1.4261,1.4309,1.4244,1.4307,57
HOG16,2015-11-18 08:00,18,1.431,1.4326,1.4266,1.4311,321
HOG16,2015-11-18 08:30,18,1.433,1.4343,1.4281,1.4288,210
HOG16,2015-11-18 09:00,18,1.429,1.4308,1.4214,1.428,173
HOG16,2015-11-18 09:30,18,1.4263,1.4271,1.4173,1.4237,232
HOG16,2015-11-18 10:00,18,1.4219,1.4219,1.4104,1.4181,389
HOG16,2015-11-18 10:30,18,1.4167,1.4186,1.4077,1.4082,309
HOG16,2015-11-18 11:00,18,1.4078,1.4121,1.4061,1.4102,154
HOG16,2015-11-18 11:30,18,1.4094,1.4103,1.4066,1.4081,50
HOG16,2015-11-18 12:00,18,1.4068,1.4124,1.4064,1.4095,70
HOG16,2015-11-18 12:30,18,1.4103,1.4196,1.4091,1.4193,363
HOG16,2015-11-18 13:00,18,1.4184,1.4276,1.418,1.422,434
HOG16,2015-11-18 13:30,18,1.4215,1.4259,1.4211,1.4259,59
HOG16,2015-11-18 14:00,18,1.4258,1.427,1.4239,1.4239,128
HOG16,2015-11-18 14:30,18,1.4252,1.4252,1.4228,1.4228,12
HOG16,2015-11-18 15:00,18,1.4238,1.4238,1.4238,1.4238,1
HOG16,2015-11-18 15:30,18,1.4235,1.4241,1.4217,1.4217,33
HOG16,2015-11-18 17:00,19,1.4233,1.4233,1.4232,1.4232,2
HOG16,2015-11-18 19:00,19,1.4262,1.4288,1.4262,1.4288,2
HOG16,2015-11-18 19:30,19,1.4301,1.4301,1.4301,1.4301,1
HOG16,2015-11-18 20:00,19,1.43,1.4309,1.43,1.4309,2
HOG16,2015-11-18 21:30,19,1.4301,1.4301,1.4301,1.4301,1
HOG16,2015-11-18 22:30,19,1.4313,1.4313,1.4313,1.4313,1
HOG16,2015-11-19 00:30,19,1.4307,1.4307,1.4307,1.4307,1
HOG16,2015-11-19 01:00,19,1.43,1.43,1.4296,1.4296,2
HOG16,2015-11-19 01:30,19,1.4279,1.4279,1.4268,1.4269,14
HOG16,2015-11-19 02:00,19,1.4262,1.4343,1.4262,1.4307,6
HOG16,2015-11-19 02:30,19,1.431,1.4326,1.429,1.4326,21
HOG16,2015-11-19 03:00,19,1.4292,1.4311,1.4281,1.4281,10
HOG16,2015-11-19 03:30,19,1.4286,1.4291,1.4285,1.4285,5
HOG16,2015-11-19 04:00,19,1.431,1.4342,1.4297,1.4322,7
HOG16,2015-11-19 04:30,19,1.4328,1.4331,1.4323,1.4331,4
HOG16,2015-11-19 05:00,19,1.4341,1.4378,1.4341,1.4364,8
HOG16,2015-11-19 05:30,19,1.4337,1.4337,1.4332,1.4332,3
HOG16,2015-11-19 06:00,19,1.4297,1.4298,1.4284,1.4291,11
HOG16,2015-11-19 06:30,19,1.4259,1.4259,1.4186,1.4198,15
HOG16,2015-11-19 07:00,19,1.4165,1.4192,1.4134,1.4184,94
HOG16,2015-11-19 07:30,19,1.4185,1.4231,1.415,1.4211,136
HOG16,2015-11-19 08:00,19,1.4207,1.426,1.417,1.4209,409
HOG16,2015-11-19 08:30,19,1.4221,1.4303,1.4182,1.4262,303
HOG16,2015-11-19 09:00,19,1.425,1.4258,1.419,1.4241,358
HOG16,2015-11-19 09:30,19,1.4247,1.4301,1.423,1.4299,243
HOG16,2015-11-19 10:00,19,1.4303,1.4306,1.4229,1.4277,179
HOG16,2015-11-19 10:30,19,1.4277,1.4296,1.4228,1.4255,203
HOG16,2015-11-19 11:00,19,1.425,1.4271,1.4167,1.4176,340
HOG16,2015-11-19 11:30,19,1.4171,1.4213,1.417,1.4203,131
HOG16,2015-11-19 12:00,19,1.4199,1.4219,1.4181,1.4203,93
HOG16,2015-11-19 12:30,19,1.421,1.4221,1.4169,1.4169,137
HOG16,2015-11-19 13:00,19,1.4173,1.4199,1.4148,1.4191,573
HOG16,2015-11-19 13:30,19,1.4189,1.421,1.4186,1.4209,68
HOG16,2015-11-19 14:00,19,1.4207,1.4211,1.4187,1.4194,45
HOG16,2015-11-19 14:30,19,1.4174,1.4176,1.4172,1.4172,13
HOG16,2015-11-19 15:00,19,1.4188,1.4188,1.4188,1.4188,1
HOG16,2015-11-19 15:30,19,1.4201,1.4221,1.4197,1.4221,19
HOG16,2015-11-19 17:00,20,1.4273,1.4273,1.4208,1.4208,22
HOG16,2015-11-19 19:00,20,1.4233,1.4233,1.4233,1.4233,2
HOG16,2015-11-19 19:30,20,1.4215,1.4215,1.4213,1.4213,2
HOG16,2015-11-19 21:00,20,1.4236,1.4236,1.4226,1.4226,5
HOG16,2015-11-19 21:30,20,1.4219,1.4219,1.4217,1.4217,4
HOG16,2015-11-19 22:00,20,1.4231,1.4231,1.4231,1.4231,1
HOG16,2015-11-20 00:00,20,1.4232,1.4232,1.4232,1.4232,1
HOG16,2015-11-20 01:00,20,1.4193,1.4193,1.4192,1.4192,2
HOG16,2015-11-20 01:30,20,1.4203,1.4207,1.4203,1.4207,2
HOG16,2015-11-20 02:00,20,1.4227,1.4239,1.4203,1.4203,16
HOG16,2015-11-20 02:30,20,1.42,1.4238,1.4195,1.4238,31
HOG16,2015-11-20 03:00,20,1.4237,1.4237,1.4237,1.4237,1
HOG16,2015-11-20 03:30,20,1.4253,1.4253,1.4253,1.4253,1
HOG16,2015-11-20 04:00,20,1.4223,1.4246,1.4223,1.424,10
HOG16,2015-11-20 04:30,20,1.4247,1.4247,1.4212,1.4225,9
HOG16,2015-11-20 05:00,20,1.4226,1.4226,1.4177,1.4177,11
HOG16,2015-11-20 05:30,20,1.4177,1.4177,1.4131,1.4131,3
HOG16,2015-11-20 06:00,20,1.4123,1.415,1.4123,1.4143,10
HOG16,2015-11-20 06:30,20,1.4139,1.4163,1.4136,1.4139,57
HOG16,2015-11-20 07:00,20,1.4167,1.4195,1.4153,1.4167,42
HOG16,2015-11-20 07:30,20,1.4165,1.4188,1.4111,1.4159,203
HOG16,2015-11-20 08:00,20,1.4161,1.4187,1.4123,1.4157,515
HOG16,2015-11-20 08:30,20,1.4159,1.4234,1.4126,1.4167,342
HOG16,2015-11-20 09:00,20,1.4172,1.4206,1.4146,1.4178,239
HOG16,2015-11-20 09:30,20,1.4181,1.4182,1.4134,1.4134,193
HOG16,2015-11-20 10:00,20,1.4136,1.4204,1.4136,1.4194,271
HOG16,2015-11-20 10:30,20,1.4179,1.4241,1.4173,1.4207,166
HOG16,2015-11-20 11:00,20,1.421,1.4253,1.4186,1.4224,177
HOG16,2015-11-20 11:30,20,1.4226,1.4346,1.4225,1.4327,312
HOG16,2015-11-20 12:00,20,1.4327,1.4445,1.4327,1.4383,211
HOG16,2015-11-20 12:30,20,1.4383,1.4402,1.4308,1.4327,126
HOG16,2015-11-20 13:00,20,1.4331,1.4357,1.4161,1.4203,519
HOG16,2015-11-20 13:30,20,1.4199,1.4216,1.4151,1.4191,90
HOG16,2015-11-20 14:00,20,1.4184,1.4198,1.4162,1.4168,71
HOG16,2015-11-20 14:30,20,1.4164,1.417,1.4158,1.4162,27
HOG16,2015-11-20 15:00,20,1.4159,1.4159,1.415,1.4154,9
HOG16,2015-11-20 15:30,20,1.4161,1.4172,1.4154,1.4171,7
HOG16,2015-11-22 17:00,23,1.4148,1.4148,1.4144,1.4148,12
HOG16,2015-11-22 18:00,23,1.4162,1.4162,1.4162,1.4162,4
HOG16,2015-11-22 19:00,23,1.4169,1.4169,1.4135,1.4135,17
HOG16,2015-11-22 19:30,23,1.4141,1.4141,1.4104,1.4104,17
HOG16,2015-11-22 20:00,23,1.407,1.407,1.407,1.407,1
HOG16,2015-11-22 20:30,23,1.4084,1.4084,1.4084,1.4084,1
HOG16,2015-11-22 22:00,23,1.4085,1.4085,1.4085,1.4085,2
HOG16,2015-11-22 23:30,23,1.4062,1.4062,1.4061,1.4061,2
HOG16,2015-11-23 00:30,23,1.4015,1.403,1.4015,1.403,2
HOG16,2015-11-23 01:30,23,1.402,1.4033,1.4019,1.4019,11
HOG16,2015-11-23 02:00,23,1.3997,1.4015,1.3997,1.4008,8
HOG16,2015-11-23 02:30,23,1.3982,1.402,1.3982,1.399,36
HOG16,2015-11-23 03:00,23,1.3995,1.4005,1.3995,1.3997,3
HOG16,2015-11-23 03:30,23,1.4,1.4,1.3976,1.3976,3
HOG16,2015-11-23 04:00,23,1.3985,1.3995,1.3985,1.3989,11
HOG16,2015-11-23 04:30,23,1.4007,1.4028,1.4007,1.4023,6
HOG16,2015-11-23 05:00,23,1.4011,1.4011,1.3982,1.3982,9
HOG16,2015-11-23 05:30,23,1.3966,1.42,1.3966,1.42,12
HOG16,2015-11-23 06:00,23,1.42,1.442,1.42,1.4377,27
HOG16,2015-11-23 06:30,23,1.441,1.441,1.4257,1.4322,35
HOG16,2015-11-23 07:00,23,1.4317,1.4325,1.4192,1.4244,185
HOG16,2015-11-23 07:30,23,1.4235,1.425,1.4126,1.4144,202
HOG16,2015-11-23 08:00,23,1.4136,1.4224,1.4123,1.4213,360
HOG16,2015-11-23 08:30,23,1.4212,1.4319,1.4197,1.4253,225
HOG16,2015-11-23 09:00,23,1.4251,1.4449,1.4241,1.4449,258
HOG16,2015-11-23 09:30,23,1.4452,1.4456,1.4349,1.444,226
HOG16,2015-11-23 10:00,23,1.4441,1.4479,1.4396,1.4461,256
HOG16,2015-11-23 10:30,23,1.4462,1.4503,1.444,1.4487,222
HOG16,2015-11-23 11:00,23,1.4485,1.4504,1.4434,1.4442,209
HOG16,2015-11-23 11:30,23,1.443,1.4454,1.4405,1.4413,192
HOG16,2015-11-23 12:00,23,1.4412,1.4452,1.4385,1.4393,176
HOG16,2015-11-23 12:30,23,1.4376,1.4377,1.4247,1.4263,411
HOG16,2015-11-23 13:00,23,1.426,1.4288,1.4201,1.4245,384
HOG16,2015-11-23 13:30,23,1.4243,1.4263,1.4235,1.4263,66
HOG16,2015-11-23 14:00,23,1.4259,1.4288,1.4254,1.426,87
HOG16,2015-11-23 14:30,23,1.4257,1.4264,1.4257,1.4263,21
HOG16,2015-11-23 15:00,23,1.4277,1.4277,1.4274,1.4274,6
HOG16,2015-11-23 15:30,23,1.4272,1.431,1.4271,1.431,25
HOG16,2015-11-23 17:00,24,1.4265,1.432,1.4265,1.4312,40
HOG16,2015-11-23 18:00,24,1.4314,1.4314,1.4314,1.4314,1
HOG16,2015-11-23 23:30,24,1.4284,1.4284,1.4284,1.4284,1
HOG16,2015-11-24 00:30,24,1.4301,1.4301,1.4298,1.4298,3
HOG16,2015-11-24 01:30,24,1.4349,1.4349,1.4349,1.4349,1
HOG16,2015-11-24 02:00,24,1.4342,1.436,1.4341,1.436,3
HOG16,2015-11-24 02:30,24,1.435,1.4409,1.4349,1.439,37
HOG16,2015-11-24 04:00,24,1.43,1.4324,1.4294,1.4324,6
HOG16,2015-11-24 04:30,24,1.4313,1.4313,1.4313,1.4313,2
HOG16,2015-11-24 05:30,24,1.4307,1.4308,1.429,1.429,5
HOG16,2015-11-24 06:00,24,1.4298,1.4359,1.4298,1.4356,31
HOG16,2015-11-24 06:30,24,1.4374,1.4434,1.4374,1.4399,30
HOG16,2015-11-24 07:00,24,1.4424,1.4463,1.4416,1.4459,214
HOG16,2015-11-24 07:30,24,1.4458,1.4461,1.4366,1.4376,186
HOG16,2015-11-24 08:00,24,1.4377,1.4551,1.4377,1.4523,792
HOG16,2015-11-24 08:30,24,1.4523,1.4605,1.4509,1.4555,217
HOG16,2015-11-24 09:00,24,1.4557,1.4567,1.4441,1.4472,216
HOG16,2015-11-24 09:30,24,1.447,1.4492,1.4374,1.4428,282
HOG16,2015-11-24 10:00,24,1.443,1.4537,1.4414,1.4535,235
HOG16,2015-11-24 10:30,24,1.455,1.4611,1.452,1.4592,174
HOG16,2015-11-24 11:00,24,1.458,1.4607,1.4567,1.4583,165
HOG16,2015-11-24 11:30,24,1.4592,1.4621,1.4552,1.4562,324
HOG16,2015-11-24 12:00,24,1.4552,1.4596,1.4542,1.4576,105
HOG16,2015-11-24 12:30,24,1.4576,1.4581,1.4511,1.4513,104
HOG16,2015-11-24 13:00,24,1.4521,1.4521,1.4433,1.4504,393
HOG16,2015-11-24 13:30,24,1.4504,1.4517,1.4496,1.4517,90
HOG16,2015-11-24 14:00,24,1.4524,1.4538,1.451,1.451,240
HOG16,2015-11-24 14:30,24,1.4504,1.4516,1.4502,1.4504,18
HOG16,2015-11-24 15:00,24,1.451,1.4513,1.4502,1.4513,19
HOG16,2015-11-24 15:30,24,1.4502,1.4502,1.4453,1.4453,21
HOG16,2015-11-24 17:00,25,1.4481,1.4481,1.4461,1.4461,7
HOG16,2015-11-24 19:00,25,1.4481,1.4484,1.4481,1.4484,6
HOG16,2015-11-24 19:30,25,1.4482,1.4494,1.4482,1.4494,2
HOG16,2015-11-24 20:00,25,1.4507,1.4507,1.4507,1.4507,1
HOG16,2015-11-24 22:00,25,1.4544,1.4547,1.4544,1.4547,6
HOG16,2015-11-24 22:30,25,1.4528,1.4528,1.4528,1.4528,3
HOG16,2015-11-24 23:30,25,1.4561,1.4561,1.4561,1.4561,2
HOG16,2015-11-25 00:00,25,1.4573,1.4573,1.4573,1.4573,1
HOG16,2015-11-25 01:30,25,1.4532,1.4532,1.4509,1.4509,2
HOG16,2015-11-25 02:00,25,1.4461,1.4472,1.4439,1.4439,5
HOG16,2015-11-25 02:30,25,1.4397,1.445,1.4397,1.44,18
HOG16,2015-11-25 03:00,25,1.4419,1.4433,1.4419,1.4424,11
HOG16,2015-11-25 03:30,25,1.4431,1.4431,1.4332,1.4339,31
HOG16,2015-11-25 04:00,25,1.4375,1.4375,1.4375,1.4375,1
HOG16,2015-11-25 04:30,25,1.4377,1.4397,1.4377,1.4397,6
HOG16,2015-11-25 05:30,25,1.4367,1.441,1.4367,1.441,4
HOG16,2015-11-25 06:00,25,1.4345,1.4345,1.4288,1.429,15
HOG16,2015-11-25 06:30,25,1.4282,1.4306,1.4276,1.4303,20
HOG16,2015-11-25 07:00,25,1.431,1.431,1.4288,1.4305,16
HOG16,2015-11-25 07:30,25,1.4292,1.4328,1.4278,1.4304,139
HOG16,2015-11-25 08:00,25,1.43,1.4389,1.4284,1.434,443
HOG16,2015-11-25 08:30,25,1.4332,1.4332,1.4235,1.4264,283
HOG16,2015-11-25 09:00,25,1.4262,1.4325,1.4249,1.4325,245
HOG16,2015-11-25 09:30,25,1.4268,1.444,1.4259,1.4431,331
HOG16,2015-11-25 10:00,25,1.4435,1.4447,1.4373,1.4374,165
HOG16,2015-11-25 10:30,25,1.4378,1.4387,1.4319,1.4347,823
HOG16,2015-11-25 11:00,25,1.437,1.4422,1.4364,1.4401,52
HOG16,2015-11-25 11:30,25,1.4404,1.4436,1.4388,1.4416,81
HOG16,2015-11-25 12:00,25,1.4417,1.4479,1.4415,1.4475,143
HOG16,2015-11-25 12:30,25,1.448,1.4486,1.441,1.445,116
HOG16,2015-11-25 13:00,25,1.4455,1.452,1.4434,1.4474,331
HOG16,2015-11-25 13:30,25,1.4471,1.4471,1.4435,1.4442,31
HOG16,2015-11-25 14:00,25,1.4456,1.4456,1.4437,1.4446,7
HOG16,2015-11-25 14:30,25,1.4446,1.4486,1.4446,1.4483,62
HOG16,2015-11-25 15:00,25,1.449,1.449,1.4484,1.4485,12
HOG16,2015-11-25 17:00,27,1.4515,1.4515,1.4488,1.4488,8
HOG16,2015-11-25 17:30,27,1.4489,1.4489,1.4488,1.4488,3
HOG16,2015-11-25 18:30,27,1.4477,1.4477,1.4477,1.4477,3
HOG16,2015-11-25 19:00,27,1.4482,1.4496,1.4477,1.4477,8
HOG16,2015-11-25 19:30,27,1.4457,1.4457,1.4457,1.4457,3
HOG16,2015-11-25 20:30,27,1.4487,1.4487,1.4487,1.4487,1
HOG16,2015-11-25 21:30,27,1.4489,1.4489,1.4489,1.4489,1
HOG16,2015-11-25 23:00,27,1.4474,1.4474,1.4441,1.4441,2
HOG16,2015-11-25 23:30,27,1.4442,1.4456,1.4442,1.445,7
HOG16,2015-11-26 00:00,27,1.444,1.444,1.444,1.444,1
HOG16,2015-11-26 00:30,27,1.444,1.444,1.444,1.444,1
HOG16,2015-11-26 01:00,27,1.4452,1.4452,1.4399,1.4399,27
HOG16,2015-11-26 01:30,27,1.4392,1.4397,1.4375,1.4375,25
HOG16,2015-11-26 02:00,27,1.4367,1.4371,1.4346,1.4363,17
HOG16,2015-11-26 02:30,27,1.4366,1.4379,1.4346,1.4346,27
HOG16,2015-11-26 03:00,27,1.4344,1.4372,1.4319,1.4363,6
HOG16,2015-11-26 03:30,27,1.4358,1.4358,1.4358,1.4358,2
HOG16,2015-11-26 04:00,27,1.44,1.44,1.44,1.44,1
HOG16,2015-11-26 04:30,27,1.4399,1.4399,1.4399,1.4399,1
HOG16,2015-11-26 05:00,27,1.4385,1.4392,1.4383,1.4383,3
HOG16,2015-11-26 05:30,27,1.4327,1.4354,1.4318,1.4354,4
HOG16,2015-11-26 06:00,27,1.4344,1.4366,1.4335,1.4335,9
HOG16,2015-11-26 06:30,27,1.4322,1.4322,1.4277,1.4306,11
HOG16,2015-11-26 07:00,27,1.4298,1.4312,1.4298,1.4311,15
HOG16,2015-11-26 07:30,27,1.432,1.4328,1.427,1.427,19
HOG16,2015-11-26 08:00,27,1.4252,1.4285,1.4252,1.4282,14
HOG16,2015-11-26 08:30,27,1.427,1.4279,1.4253,1.4253,3
HOG16,2015-11-26 09:00,27,1.4284,1.4295,1.4284,1.4295,3
HOG16,2015-11-26 09:30,27,1.4283,1.4287,1.4224,1.4224,13
HOG16,2015-11-26 10:00,27,1.4215,1.4228,1.4133,1.4162,15
HOG16,2015-11-26 10:30,27,1.4256,1.4256,1.4235,1.4235,4
HOG16,2015-11-26 11:00,27,1.4234,1.4237,1.4227,1.4227,4
HOG16,2015-11-26 11:30,27,1.4237,1.4241,1.4231,1.4241,4
HOG16,2015-11-26 18:00,27,1.4275,1.4293,1.4275,1.4293,9
HOG16,2015-11-26 18:30,27,1.4279,1.4279,1.4279,1.4279,1
HOG16,2015-11-26 19:00,27,1.4279,1.4279,1.4279,1.4279,2
HOG16,2015-11-26 19:30,27,1.4279,1.4279,1.426,1.426,2
HOG16,2015-11-26 21:30,27,1.42,1.42,1.42,1.42,1
HOG16,2015-11-27 01:00,27,1.4176,1.4176,1.4176,1.4176,1
HOG16,2015-11-27 01:30,27,1.4169,1.4169,1.4153,1.4157,5
HOG16,2015-11-27 02:00,27,1.4163,1.4163,1.4108,1.4108,5
HOG16,2015-11-27 02:30,27,1.4125,1.4171,1.412,1.4169,24
HOG16,2015-11-27 03:00,27,1.4176,1.4178,1.4162,1.4162,7
HOG16,2015-11-27 03:30,27,1.4124,1.4124,1.4124,1.4124,2
HOG16,2015-11-27 04:00,27,1.4092,1.4092,1.4092,1.4092,1
HOG16,2015-11-27 05:00,27,1.4126,1.4139,1.4115,1.4139,4
HOG16,2015-11-27 06:30,27,1.4142,1.4248,1.4142,1.4238,41
HOG16,2015-11-27 07:00,27,1.4239,1.4278,1.4239,1.425,47
HOG16,2015-11-27 07:30,27,1.425,1.425,1.4168,1.4176,58
HOG16,2015-11-27 08:00,27,1.4179,1.425,1.4173,1.4191,480
HOG16,2015-11-27 08:30,27,1.4185,1.4189,1.4106,1.4113,552
HOG16,2015-11-27 09:00,27,1.4112,1.4182,1.4079,1.4106,229
HOG16,2015-11-27 09:30,27,1.4101,1.4127,1.405,1.407,177
HOG16,2015-11-27 10:00,27,1.4067,1.4106,1.403,1.409,155
HOG16,2015-11-27 10:30,27,1.4069,1.4081,1.4034,1.405,77
HOG16,2015-11-27 11:00,27,1.4043,1.4059,1.4033,1.405,93
HOG16,2015-11-27 11:30,27,1.405,1.4072,1.405,1.4068,245
HOG16,2015-11-27 12:00,27,1.4068,1.407,1.4011,1.4016,116
HOG16,2015-11-27 12:30,27,1.4022,1.405,1.4022,1.4049,15
HOG16,2015-11-29 17:00,30,1.4058,1.4058,1.4036,1.4036,4
HOG16,2015-11-29 19:00,30,1.4038,1.4048,1.4036,1.404,16
HOG16,2015-11-29 20:00,30,1.4027,1.4027,1.4027,1.4027,1
HOG16,2015-11-29 20:30,30,1.4039,1.404,1.4039,1.404,2
HOG16,2015-11-29 22:00,30,1.4025,1.4025,1.4025,1.4025,1
HOG16,2015-11-29 23:30,30,1.4029,1.4029,1.4028,1.4028,2
HOG16,2015-11-30 00:30,30,1.402,1.402,1.4012,1.4012,2
HOG16,2015-11-30 01:00,30,1.4005,1.4012,1.4005,1.4005,103
HOG16,2015-11-30 01:30,30,1.4009,1.403,1.4007,1.403,7
HOG16,2015-11-30 02:00,30,1.3999,1.4043,1.3997,1.4041,53
HOG16,2015-11-30 02:30,30,1.4032,1.4062,1.4029,1.406,14
HOG16,2015-11-30 03:00,30,1.4065,1.4104,1.4065,1.4079,25
HOG16,2015-11-30 03:30,30,1.4072,1.4072,1.4065,1.4068,3
HOG16,2015-11-30 04:00,30,1.4101,1.4155,1.4101,1.4155,14
HOG16,2015-11-30 04:30,30,1.4185,1.4293,1.4185,1.4289,65
HOG16,2015-11-30 05:00,30,1.43,1.4308,1.4264,1.4264,20
HOG16,2015-11-30 05:30,30,1.4234,1.4235,1.4209,1.4214,10
HOG16,2015-11-30 06:00,30,1.4228,1.4265,1.4228,1.4265,13
HOG16,2015-11-30 06:30,30,1.4228,1.4228,1.4178,1.4192,33
HOG16,2015-11-30 07:00,30,1.4187,1.4242,1.4187,1.4223,57
HOG16,2015-11-30 07:30,30,1.424,1.4255,1.4206,1.4255,90
HOG16,2015-11-30 08:00,30,1.4253,1.4288,1.4231,1.4231,437
HOG16,2015-11-30 08:30,30,1.4235,1.4261,1.4193,1.4228,297
HOG16,2015-11-30 09:00,30,1.4229,1.4327,1.4229,1.43,379
HOG16,2015-11-30 09:30,30,1.4296,1.4296,1.4242,1.4265,582
HOG16,2015-11-30 10:00,30,1.4268,1.4312,1.4181,1.4183,781
HOG16,2015-11-30 10:30,30,1.4185,1.4202,1.4133,1.4153,819
HOG16,2015-11-30 11:00,30,1.4137,1.4152,1.4014,1.4018,271
HOG16,2015-11-30 11:30,30,1.4014,1.4018,1.3888,1.3888,377
HOG16,2015-11-30 12:00,30,1.3887,1.3937,1.3883,1.391,190
HOG16,2015-11-30 12:30,30,1.3908,1.3932,1.3895,1.3914,241
HOG16,2015-11-30 13:00,30,1.391,1.3939,1.3749,1.3784,1369
HOG16,2015-11-30 13:30,30,1.378,1.3815,1.3775,1.3796,251
HOG16,2015-11-30 14:00,30,1.3796,1.3846,1.3791,1.3798,767
HOG16,2015-11-30 14:30,30,1.3793,1.3861,1.3791,1.385,282
HOG16,2015-11-30 15:00,30,1.385,1.3854,1.3827,1.3852,152
HOG16,2015-11-30 15:30,30,1.3864,1.3866,1.3845,1.3856,10
HOG16,2015-11-30 17:00,1,1.3838,1.3841,1.3824,1.3837,17
HOG16,2015-11-30 17:30,1,1.3837,1.3837,1.3837,1.3837,2
HOG16,2015-11-30 18:30,1,1.3849,1.3849,1.3849,1.3849,3
HOG16,2015-11-30 19:00,1,1.3852,1.3852,1.3852,1.3852,2
HOG16,2015-11-30 19:30,1,1.3874,1.3895,1.3874,1.3894,6
HOG16,2015-11-30 20:00,1,1.3889,1.39,1.3889,1.39,3
HOG16,2015-11-30 20:30,1,1.391,1.393,1.391,1.3925,4
HOG16,2015-11-30 21:00,1,1.3932,1.3932,1.3932,1.3932,1
HOG16,2015-11-30 21:30,1,1.3932,1.3932,1.3932,1.3932,1
HOG16,2015-11-30 22:00,1,1.3925,1.3932,1.3925,1.3932,2
HOG16,2015-11-30 23:30,1,1.394,1.394,1.3939,1.3939,2
HOG16,2015-12-01 00:00,1,1.3942,1.3959,1.3942,1.3959,3
HOG16,2015-12-01 00:30,1,1.3964,1.3964,1.3954,1.3954,4
HOG16,2015-12-01 01:00,1,1.3954,1.3987,1.3954,1.3987,11
HOG16,2015-12-01 01:30,1,1.3984,1.4002,1.3983,1.3992,68
HOG16,2015-12-01 02:00,1,1.3978,1.3981,1.3896,1.3958,61
HOG16,2015-12-01 02:30,1,1.3978,1.398,1.393,1.3947,43
HOG16,2015-12-01 03:00,1,1.3972,1.4067,1.3972,1.4049,207
HOG16,2015-12-01 03:30,1,1.4017,1.4059,1.3974,1.3974,140
HOG16,2015-12-01 04:00,1,1.3945,1.3966,1.3868,1.3878,28
HOG16,2015-12-01 04:30,1,1.3877,1.3967,1.3877,1.3967,12
HOG16,2015-12-01 05:00,1,1.3981,1.4031,1.3972,1.4014,7
HOG16,2015-12-01 05:30,1,1.4014,1.4021,1.394,1.3992,83
HOG16,2015-12-01 06:00,1,1.3983,1.3983,1.3941,1.3955,79
HOG16,2015-12-01 06:30,1,1.3955,1.3986,1.3935,1.396,152
HOG16,2015-12-01 07:00,1,1.3955,1.3955,1.3876,1.3876,312
HOG16,2015-12-01 07:30,1,1.3877,1.3905,1.3759,1.3773,415
HOG16,2015-12-01 08:00,1,1.3774,1.401,1.3765,1.3952,1852
HOG16,2015-12-01 08:30,1,1.3975,1.4139,1.3974,1.4058,780
HOG16,2015-12-01 09:00,1,1.4059,1.4061,1.3902,1.3917,697
HOG16,2015-12-01 09:30,1,1.3917,1.3938,1.3814,1.3827,198
HOG16,2015-12-01 10:00,1,1.3831,1.3909,1.3817,1.3901,442
HOG16,2015-12-01 10:30,1,1.3902,1.3985,1.3898,1.3969,199
HOG16,2015-12-01 11:00,1,1.3966,1.3971,1.3913,1.3941,299
HOG16,2015-12-01 11:30,1,1.3938,1.3992,1.3934,1.3958,118
HOG16,2015-12-01 12:00,1,1.3953,1.3968,1.3913,1.3918,197
HOG16,2015-12-01 12:30,1,1.394,1.3983,1.3915,1.3916,230
HOG16,2015-12-01 13:00,1,1.3919,1.4075,1.3903,1.3945,702
HOG16,2015-12-01 13:30,1,1.3938,1.3938,1.39,1.39,132
HOG16,2015-12-01 14:00,1,1.39,1.39,1.3876,1.3889,213
HOG16,2015-12-01 14:30,1,1.3889,1.3909,1.3876,1.3904,40
HOG16,2015-12-01 15:00,1,1.3917,1.3917,1.3917,1.3917,1
HOG16,2015-12-01 15:30,1,1.3959,1.3959,1.3868,1.3868,109
HOG16,2015-12-01 17:00,2,1.3876,1.3887,1.3875,1.3887,10
HOG16,2015-12-01 17:30,2,1.3892,1.3892,1.3892,1.3892,2
HOG16,2015-12-01 18:00,2,1.388,1.3885,1.388,1.388,4
HOG16,2015-12-01 18:30,2,1.389,1.389,1.389,1.389,2
HOG16,2015-12-01 19:00,2,1.3874,1.3885,1.3874,1.3883,5
HOG16,2015-12-01 20:00,2,1.3893,1.3893,1.3893,1.3893,1
HOG16,2015-12-01 22:00,2,1.3898,1.3898,1.3898,1.3898,1
HOG16,2015-12-01 22:30,2,1.3884,1.3884,1.3884,1.3884,1
HOG16,2015-12-01 23:30,2,1.3893,1.3893,1.3893,1.3893,1
HOG16,2015-12-02 00:30,2,1.3906,1.3906,1.3892,1.3892,4
HOG16,2015-12-02 01:00,2,1.3874,1.3887,1.3874,1.3887,2
HOG16,2015-12-02 01:30,2,1.3888,1.3912,1.3888,1.3912,3
HOG16,2015-12-02 02:00,2,1.3952,1.397,1.3931,1.3962,24
HOG16,2015-12-02 02:30,2,1.3938,1.3953,1.392,1.3922,71
HOG16,2015-12-02 03:00,2,1.3918,1.3918,1.3834,1.3834,10
HOG16,2015-12-02 03:30,2,1.3833,1.3904,1.3833,1.3904,6
HOG16,2015-12-02 04:30,2,1.3894,1.39,1.3892,1.3894,47
HOG16,2015-12-02 05:00,2,1.3893,1.3902,1.3878,1.389,72
HOG16,2015-12-02 05:30,2,1.387,1.39,1.387,1.39,25
HOG16,2015-12-02 06:00,2,1.3908,1.3908,1.3879,1.3894,9
HOG16,2015-12-02 06:30,2,1.3892,1.3906,1.3885,1.3902,31
HOG16,2015-12-02 07:00,2,1.3893,1.3902,1.3831,1.3849,226
HOG16,2015-12-02 07:30,2,1.384,1.3878,1.3733,1.3738,535
HOG16,2015-12-02 08:00,2,1.3737,1.3764,1.3701,1.3727,560
HOG16,2015-12-02 08:30,2,1.3734,1.3788,1.3721,1.3753,255
HOG16,2015-12-02 09:00,2,1.3769,1.4021,1.372,1.3867,477
HOG16,2015-12-02 09:30,2,1.3842,1.3856,1.3708,1.3787,671
HOG16,2015-12-02 10:00,2,1.3789,1.3789,1.3672,1.3675,513
HOG16,2015-12-02 10:30,2,1.367,1.3712,1.356,1.3619,734
HOG16,2015-12-02 11:00,2,1.3622,1.3636,1.3514,1.3527,932
HOG16,2015-12-02 11:30,2,1.3531,1.3546,1.3477,1.3519,375
HOG16,2015-12-02 12:00,2,1.3518,1.3537,1.3394,1.3394,444
HOG16,2015-12-02 12:30,2,1.3403,1.3452,1.3391,1.3428,312
HOG16,2015-12-02 13:00,2,1.3428,1.3452,1.3348,1.3359,798
HOG16,2015-12-02 13:30,2,1.3357,1.3399,1.3357,1.3383,174
HOG16,2015-12-02 14:00,2,1.3387,1.3505,1.3386,1.3441,162
HOG16,2015-12-02 14:30,2,1.3426,1.3451,1.3415,1.3446,23
HOG16,2015-12-02 15:00,2,1.3435,1.3488,1.3435,1.3488,53
HOG16,2015-12-02 15:30,2,1.3479,1.3491,1.3479,1.3486,7
HOG16,2015-12-02 17:00,3,1.3446,1.3475,1.3446,1.346,15
HOG16,2015-12-02 17:30,3,1.3469,1.3469,1.3469,1.3469,2
HOG16,2015-12-02 18:00,3,1.347,1.347,1.347,1.347,16
HOG16,2015-12-02 18:30,3,1.3469,1.3474,1.3469,1.3474,2
HOG16,2015-12-02 19:00,3,1.3455,1.346,1.3455,1.346,6
HOG16,2015-12-02 19:30,3,1.346,1.346,1.346,1.346,3
HOG16,2015-12-02 20:00,3,1.345,1.345,1.345,1.345,1
HOG16,2015-12-02 20:30,3,1.3445,1.3465,1.3445,1.3465,4
HOG16,2015-12-02 21:00,3,1.346,1.346,1.346,1.346,1
HOG16,2015-12-02 21:30,3,1.3467,1.3467,1.3467,1.3467,1
HOG16,2015-12-02 22:30,3,1.3482,1.3499,1.3482,1.3499,4
HOG16,2015-12-02 23:00,3,1.352,1.352,1.352,1.352,1
HOG16,2015-12-02 23:30,3,1.353,1.355,1.353,1.355,6
HOG16,2015-12-03 00:00,3,1.3573,1.3578,1.357,1.3578,4
HOG16,2015-12-03 00:30,3,1.3541,1.3569,1.3541,1.3569,3
HOG16,2015-12-03 01:00,3,1.3569,1.3569,1.3544,1.3544,3
HOG16,2015-12-03 01:30,3,1.3541,1.3541,1.3541,1.3541,1
HOG16,2015-12-03 02:00,3,1.355,1.3555,1.3549,1.3555,10
HOG16,2015-12-03 02:30,3,1.353,1.353,1.351,1.3514,68
HOG16,2015-12-03 03:00,3,1.3525,1.3525,1.3497,1.3525,21
HOG16,2015-12-03 03:30,3,1.357,1.36,1.357,1.3597,17
HOG16,2015-12-03 04:00,3,1.3586,1.3634,1.3574,1.3634,33
HOG16,2015-12-03 04:30,3,1.3629,1.3672,1.362,1.3672,11
HOG16,2015-12-03 05:00,3,1.3694,1.3694,1.3629,1.3655,25
HOG16,2015-12-03 05:30,3,1.3645,1.3727,1.364,1.3722,56
HOG16,2015-12-03 06:00,3,1.3704,1.3708,1.3654,1.3657,19
HOG16,2015-12-03 06:30,3,1.3657,1.366,1.3607,1.3635,123
HOG16,2015-12-03 07:00,3,1.3653,1.3682,1.3625,1.366,83
HOG16,2015-12-03 07:30,3,1.3652,1.3712,1.3641,1.3666,275
HOG16,2015-12-03 08:00,3,1.3661,1.3685,1.3588,1.3591,544
HOG16,2015-12-03 08:30,3,1.3618,1.3628,1.3478,1.3505,417
HOG16,2015-12-03 09:00,3,1.3501,1.3551,1.3466,1.3469,240
HOG16,2015-12-03 09:30,3,1.347,1.3655,1.3456,1.3655,328
HOG16,2015-12-03 10:00,3,1.3661,1.3704,1.3623,1.3678,686
HOG16,2015-12-03 10:30,3,1.3668,1.3865,1.3664,1.3817,1066
HOG16,2015-12-03 11:00,3,1.3825,1.3984,1.3821,1.3938,1100
HOG16,2015-12-03 11:30,3,1.3942,1.4178,1.389,1.4063,1205
HOG16,2015-12-03 12:00,3,1.4069,1.4121,1.4068,1.4079,314
HOG16,2015-12-03 12:30,3,1.4079,1.4083,1.3965,1.398,290
HOG16,2015-12-03 13:00,3,1.3966,1.401,1.3833,1.386,1257
HOG16,2015-12-03 13:30,3,1.3867,1.3898,1.3867,1.3887,87
HOG16,2015-12-03 14:00,3,1.3881,1.3895,1.3855,1.3876,272
HOG16,2015-12-03 14:30,3,1.388,1.3888,1.3855,1.386,33
HOG16,2015-12-03 15:00,3,1.3865,1.392,1.3865,1.3917,137
HOG16,2015-12-03 15:30,3,1.3922,1.3936,1.3912,1.3936,6
HOG16,2015-12-03 17:00,4,1.3991,1.3991,1.3939,1.3964,70
HOG16,2015-12-03 17:30,4,1.3964,1.3964,1.3964,1.3964,6
HOG16,2015-12-03 18:00,4,1.3964,1.3964,1.3964,1.3964,5
HOG16,2015-12-03 19:00,4,1.396,1.396,1.3936,1.3936,15
HOG16,2015-12-03 20:00,4,1.3926,1.3927,1.3926,1.3927,3
HOG16,2015-12-03 20:30,4,1.393,1.393,1.3914,1.3914,3
HOG16,2015-12-03 22:30,4,1.3941,1.3941,1.3941,1.3941,1
HOG16,2015-12-03 23:00,4,1.395,1.395,1.395,1.395,5
HOG16,2015-12-03 23:30,4,1.3937,1.3937,1.3937,1.3937,2
HOG16,2015-12-04 00:00,4,1.3892,1.3892,1.3892,1.3892,1
HOG16,2015-12-04 00:30,4,1.3879,1.3882,1.3878,1.388,4
HOG16,2015-12-04 01:00,4,1.3878,1.3878,1.3872,1.3872,4
HOG16,2015-12-04 01:30,4,1.387,1.387,1.387,1.387,1
HOG16,2015-12-04 02:00,4,1.3857,1.39,1.3847,1.39,37
HOG16,2015-12-04 02:30,4,1.389,1.389,1.389,1.389,15
HOG16,2015-12-04 03:00,4,1.3895,1.4,1.389,1.3991,17
HOG16,2015-12-04 03:30,4,1.3961,1.3961,1.3919,1.392,5
HOG16,2015-12-04 04:00,4,1.3937,1.4,1.3932,1.3977,11
HOG16,2015-12-04 04:30,4,1.4004,1.4014,1.3995,1.4014,7
HOG16,2015-12-04 05:00,4,1.4026,1.4071,1.4,1.4041,76
HOG16,2015-12-04 05:30,4,1.4019,1.406,1.3982,1.4036,41
HOG16,2015-12-04 06:00,4,1.3996,1.3998,1.3985,1.3991,33
HOG16,2015-12-04 06:30,4,1.402,1.4032,1.4003,1.4006,66
HOG16,2015-12-04 07:00,4,1.3987,1.41,1.3987,1.4046,259
HOG16,2015-12-04 07:30,4,1.4034,1.4056,1.3677,1.3726,582
HOG16,2015-12-04 08:00,4,1.3733,1.3816,1.356,1.3705,913
HOG16,2015-12-04 08:30,4,1.3711,1.3805,1.3647,1.3647,330
HOG16,2015-12-04 09:00,4,1.3653,1.3737,1.3604,1.3723,400
HOG16,2015-12-04 09:30,4,1.3715,1.3807,1.3705,1.3768,184
HOG16,2015-12-04 10:00,4,1.3764,1.3909,1.3714,1.3719,367
HOG16,2015-12-04 10:30,4,1.3706,1.3847,1.3698,1.3804,241
HOG16,2015-12-04 11:00,4,1.3804,1.3825,1.3764,1.3764,349
HOG16,2015-12-04 11:30,4,1.3766,1.382,1.3766,1.3797,68
HOG16,2015-12-04 12:00,4,1.3798,1.3835,1.3766,1.3804,183
HOG16,2015-12-04 12:30,4,1.3813,1.3816,1.3748,1.3748,171
HOG16,2015-12-04 13:00,4,1.373,1.3776,1.3656,1.3699,629
HOG16,2015-12-04 13:30,4,1.3703,1.3746,1.37,1.3744,166
HOG16,2015-12-04 14:00,4,1.3745,1.3745,1.3714,1.3742,214
HOG16,2015-12-04 14:30,4,1.3746,1.3774,1.3725,1.3774,11
HOG16,2015-12-04 15:00,4,1.3771,1.3788,1.3757,1.3757,177
HOG16,2015-12-04 15:30,4,1.3773,1.3789,1.3752,1.3784,33
HOG16,2015-12-06 17:00,7,1.3729,1.3757,1.365,1.365,11
HOG16,2015-12-06 18:30,7,1.365,1.365,1.3649,1.3649,2
HOG16,2015-12-06 19:00,7,1.3655,1.3655,1.3655,1.3655,1
HOG16,2015-12-06 19:30,7,1.3686,1.3699,1.3686,1.3699,3
HOG16,2015-12-06 20:00,7,1.3691,1.3703,1.3691,1.3703,2
HOG16,2015-12-06 22:30,7,1.365,1.365,1.365,1.365,2
HOG16,2015-12-07 01:00,7,1.3695,1.3695,1.3695,1.3695,1
HOG16,2015-12-07 02:00,7,1.3702,1.3702,1.3669,1.3669,4
HOG16,2015-12-07 02:30,7,1.3668,1.368,1.36,1.36,32
HOG16,2015-12-07 03:00,7,1.3603,1.3605,1.3569,1.3586,31
HOG16,2015-12-07 03:30,7,1.3592,1.3592,1.359,1.359,3
HOG16,2015-12-07 04:00,7,1.3599,1.362,1.3582,1.362,10
HOG16,2015-12-07 04:30,7,1.3583,1.3583,1.3528,1.3536,6
HOG16,2015-12-07 05:00,7,1.3553,1.3553,1.3547,1.3547,2
HOG16,2015-12-07 05:30,7,1.3554,1.3554,1.3509,1.351,4
HOG16,2015-12-07 06:00,7,1.3527,1.3527,1.3496,1.3522,20
HOG16,2015-12-07 06:30,7,1.3523,1.3535,1.3478,1.3478,32
HOG16,2015-12-07 07:00,7,1.3476,1.3478,1.3421,1.3424,178
HOG16,2015-12-07 07:30,7,1.342,1.3428,1.331,1.3343,465
HOG16,2015-12-07 08:00,7,1.3337,1.3383,1.3318,1.3367,568
HOG16,2015-12-07 08:30,7,1.337,1.3429,1.3304,1.3309,429
HOG16,2015-12-07 09:00,7,1.3301,1.3301,1.3189,1.3189,475
HOG16,2015-12-07 09:30,7,1.3187,1.3247,1.3142,1.3247,659
HOG16,2015-12-07 10:00,7,1.3246,1.3247,1.3072,1.3072,630
HOG16,2015-12-07 10:30,7,1.3067,1.3148,1.3066,1.3123,471
HOG16,2015-12-07 11:00,7,1.3114,1.3157,1.3095,1.3141,502
HOG16,2015-12-07 11:30,7,1.3133,1.3134,1.3083,1.3091,276
HOG16,2015-12-07 12:00,7,1.3092,1.3132,1.3036,1.3132,532
HOG16,2015-12-07 12:30,7,1.3127,1.3173,1.3078,1.314,475
HOG16,2015-12-07 13:00,7,1.3141,1.3141,1.3031,1.3045,799
HOG16,2015-12-07 13:30,7,1.3047,1.3074,1.304,1.3062,186
HOG16,2015-12-07 14:00,7,1.3062,1.3066,1.301,1.3053,498
HOG16,2015-12-07 14:30,7,1.306,1.3073,1.305,1.306,59
HOG16,2015-12-07 15:00,7,1.307,1.307,1.3048,1.3048,40
HOG16,2015-12-07 15:30,7,1.305,1.305,1.3036,1.3037,13
HOG16,2015-12-07 17:00,8,1.3086,1.3102,1.3029,1.3102,41
HOG16,2015-12-07 17:30,8,1.3086,1.3086,1.3086,1.3086,1
HOG16,2015-12-07 18:00,8,1.3086,1.3086,1.3086,1.3086,1
HOG16,2015-12-07 19:00,8,1.3104,1.3104,1.3098,1.31,4
HOG16,2015-12-07 19:30,8,1.3102,1.3121,1.3088,1.3088,16
HOG16,2015-12-07 20:00,8,1.3075,1.3104,1.3073,1.3104,9
HOG16,2015-12-07 20:30,8,1.3102,1.3102,1.31,1.3102,3
HOG16,2015-12-07 22:00,8,1.3109,1.3109,1.3107,1.3107,2
HOG16,2015-12-07 22:30,8,1.3101,1.3101,1.3101,1.3101,1
HOG16,2015-12-07 23:00,8,1.3106,1.3106,1.3092,1.3093,4
HOG16,2015-12-08 00:00,8,1.3095,1.3104,1.3095,1.3104,4
HOG16,2015-12-08 00:30,8,1.3097,1.3097,1.3097,1.3097,2
HOG16,2015-12-08 01:30,8,1.3098,1.3107,1.3098,1.3098,5
HOG16,2015-12-08 02:00,8,1.3104,1.3142,1.3104,1.3134,82
HOG16,2015-12-08 02:30,8,1.3115,1.3115,1.3061,1.3083,37
HOG16,2015-12-08 03:00,8,1.3087,1.3121,1.3087,1.3088,25
HOG16,2015-12-08 03:30,8,1.3138,1.3138,1.312,1.312,3
HOG16,2015-12-08 04:00,8,1.3099,1.3122,1.3091,1.3114,30
HOG16,2015-12-08 04:30,8,1.3115,1.3123,1.307,1.3114,133
HOG16,2015-12-08 05:00,8,1.3104,1.3109,1.3088,1.3099,37
HOG16,2015-12-08 05:30,8,1.3099,1.3123,1.3099,1.3117,119
HOG16,2015-12-08 06:00,8,1.3121,1.3121,1.2988,1.2992,117
HOG16,2015-12-08 06:30,8,1.2997,1.3,1.2904,1.2904,134
HOG16,2015-12-08 07:00,8,1.2891,1.2891,1.2801,1.281,221
HOG16,2015-12-08 07:30,8,1.2803,1.2844,1.277,1.2777,474
HOG16,2015-12-08 08:00,8,1.278,1.2848,1.2735,1.2848,877
HOG16,2015-12-08 08:30,8,1.2842,1.294,1.2782,1.2854,630
HOG16,2015-12-08 09:00,8,1.2847,1.295,1.2813,1.282,360
HOG16,2015-12-08 09:30,8,1.282,1.3061,1.282,1.3047,535
HOG16,2015-12-08 10:00,8,1.3048,1.3088,1.2933,1.2946,378
HOG16,2015-12-08 10:30,8,1.2945,1.2962,1.2839,1.2882,301
HOG16,2015-12-08 11:00,8,1.2884,1.2932,1.2875,1.289,327
HOG16,2015-12-08 11:30,8,1.2899,1.2966,1.2879,1.2935,316
HOG16,2015-12-08 12:00,8,1.2934,1.2955,1.2872,1.2886,156
HOG16,2015-12-08 12:30,8,1.2895,1.2938,1.2876,1.293,216
HOG16,2015-12-08 13:00,8,1.2923,1.2975,1.284,1.2859,1107
HOG16,2015-12-08 13:30,8,1.286,1.2875,1.2846,1.2846,148
HOG16,2015-12-08 14:00,8,1.2858,1.2862,1.2831,1.2845,224
HOG16,2015-12-08 14:30,8,1.2838,1.2857,1.2833,1.2857,33
HOG16,2015-12-08 15:00,8,1.2852,1.2852,1.2827,1.2841,33
HOG16,2015-12-08 15:30,8,1.2846,1.2871,1.2812,1.2827,371
HOG16,2015-12-08 17:00,9,1.2807,1.2857,1.28,1.2857,34
HOG16,2015-12-08 17:30,9,1.2885,1.2885,1.2872,1.2872,4
HOG16,2015-12-08 18:00,9,1.2874,1.2874,1.2873,1.2873,7
HOG16,2015-12-08 19:00,9,1.2867,1.2916,1.2865,1.2916,45
HOG16,2015-12-08 19:30,9,1.2922,1.2922,1.2919,1.2921,5
HOG16,2015-12-08 20:00,9,1.2914,1.2914,1.2899,1.29,8
HOG16,2015-12-08 20:30,9,1.2906,1.2907,1.2905,1.2905,3
HOG16,2015-12-08 21:00,9,1.2898,1.2898,1.2896,1.2896,2
HOG16,2015-12-08 21:30,9,1.2914,1.2915,1.2914,1.2915,2
HOG16,2015-12-08 23:30,9,1.2921,1.2923,1.2918,1.2918,4
HOG16,2015-12-09 00:00,9,1.2892,1.2892,1.2892,1.2892,1
HOG16,2015-12-09 00:30,9,1.2905,1.2926,1.2905,1.2926,4
HOG16,2015-12-09 01:00,9,1.2914,1.2926,1.2909,1.2915,11
HOG16,2015-12-09 01:30,9,1.2919,1.2919,1.2865,1.2865,7
HOG16,2015-12-09 02:00,9,1.287,1.2923,1.2864,1.2866,55
HOG16,2015-12-09 02:30,9,1.288,1.2888,1.284,1.2856,72
HOG16,2015-12-09 03:00,9,1.2855,1.2887,1.285,1.2884,19
HOG16,2015-12-09 03:30,9,1.2818,1.2863,1.2805,1.2863,14
HOG16,2015-12-09 04:00,9,1.2865,1.2919,1.2865,1.2919,9
HOG16,2015-12-09 04:30,9,1.2887,1.2887,1.285,1.2864,70
HOG16,2015-12-09 05:00,9,1.2873,1.288,1.285,1.2875,12
HOG16,2015-12-09 05:30,9,1.2857,1.2857,1.2836,1.2846,55
HOG16,2015-12-09 06:00,9,1.2844,1.2865,1.2795,1.2801,32
HOG16,2015-12-09 06:30,9,1.2808,1.2848,1.2808,1.283,57
HOG16,2015-12-09 07:00,9,1.283,1.2833,1.2795,1.281,117
HOG16,2015-12-09 07:30,9,1.2806,1.2826,1.2778,1.2797,415
HOG16,2015-12-09 08:00,9,1.2794,1.2871,1.2794,1.2851,478
HOG16,2015-12-09 08:30,9,1.285,1.2888,1.2806,1.2863,482
HOG16,2015-12-09 09:00,9,1.2859,1.2935,1.2848,1.2874,509
HOG16,2015-12-09 09:30,9,1.2884,1.3017,1.2831,1.2831,1035
HOG16,2015-12-09 10:00,9,1.2831,1.2849,1.2717,1.2728,839
HOG16,2015-12-09 10:30,9,1.273,1.2747,1.2574,1.2625,712
HOG16,2015-12-09 11:00,9,1.2622,1.269,1.2605,1.2625,403
HOG16,2015-12-09 11:30,9,1.2624,1.2634,1.2548,1.2598,262
HOG16,2015-12-09 12:00,9,1.26,1.2685,1.2593,1.2662,330
HOG16,2015-12-09 12:30,9,1.2657,1.2695,1.2638,1.2657,296
HOG16,2015-12-09 13:00,9,1.2652,1.2693,1.2588,1.2672,1207
HOG16,2015-12-09 13:30,9,1.2671,1.2699,1.2665,1.2693,227
HOG16,2015-12-09 14:00,9,1.2702,1.275,1.2702,1.2743,262
HOG16,2015-12-09 14:30,9,1.2746,1.277,1.2733,1.2741,109
HOG16,2015-12-09 15:00,9,1.2741,1.2743,1.2723,1.2725,17
HOG16,2015-12-09 15:30,9,1.2723,1.2732,1.2719,1.2719,27
HOG16,2015-12-09 17:00,10,1.2725,1.275,1.2725,1.2747,13
HOG16,2015-12-09 17:30,10,1.2746,1.275,1.2746,1.275,8
HOG16,2015-12-09 18:00,10,1.2777,1.2777,1.2776,1.2776,5
HOG16,2015-12-09 19:00,10,1.2777,1.2783,1.2776,1.278,22
HOG16,2015-12-09 19:30,10,1.2786,1.2788,1.2786,1.2788,3
HOG16,2015-12-09 20:00,10,1.28,1.2806,1.2792,1.2792,4
HOG16,2015-12-09 20:30,10,1.2782,1.2782,1.2782,1.2782,1
HOG16,2015-12-09 21:30,10,1.2782,1.2782,1.2782,1.2782,1
HOG16,2015-12-09 23:30,10,1.2785,1.2785,1.2779,1.2779,2
HOG16,2015-12-10 00:00,10,1.2778,1.2778,1.2778,1.2778,1
HOG16,2015-12-10 00:30,10,1.2802,1.281,1.2796,1.2807,9
HOG16,2015-12-10 01:00,10,1.2779,1.28,1.2779,1.28,4
HOG16,2015-12-10 01:30,10,1.2788,1.279,1.2773,1.278,14
HOG16,2015-12-10 02:00,10,1.2776,1.28,1.2764,1.2791,25
HOG16,2015-12-10 02:30,10,1.2782,1.2795,1.2773,1.2787,47
HOG16,2015-12-10 03:00,10,1.2795,1.2811,1.2705,1.2735,80
HOG16,2015-12-10 03:30,10,1.2736,1.2746,1.2707,1.2732,20
HOG16,2015-12-10 04:00,10,1.2733,1.274,1.2722,1.2733,12
HOG16,2015-12-10 04:30,10,1.2738,1.2738,1.2714,1.2737,33
HOG16,2015-12-10 05:00,10,1.271,1.272,1.27,1.2708,46
HOG16,2015-12-10 05:30,10,1.271,1.2725,1.2684,1.2684,19
HOG16,2015-12-10 06:00,10,1.2679,1.2752,1.2674,1.2742,97
HOG16,2015-12-10 06:30,10,1.2755,1.279,1.2753,1.279,28
HOG16,2015-12-10 07:00,10,1.2798,1.2806,1.2628,1.2638,229
HOG16,2015-12-10 07:30,10,1.2641,1.2681,1.2612,1.2623,141
HOG16,2015-12-10 08:00,10,1.2618,1.2668,1.2529,1.2565,589
HOG16,2015-12-10 08:30,10,1.2553,1.2641,1.2533,1.2583,744
HOG16,2015-12-10 09:00,10,1.2576,1.2604,1.2541,1.2552,477
HOG16,2015-12-10 09:30,10,1.2557,1.2624,1.2554,1.2611,719
HOG16,2015-12-10 10:00,10,1.2604,1.2639,1.2567,1.2567,871
HOG16,2015-12-10 10:30,10,1.2565,1.2603,1.251,1.2525,635
HOG16,2015-12-10 11:00,10,1.253,1.2612,1.2528,1.2554,744
HOG16,2015-12-10 11:30,10,1.2561,1.2588,1.2555,1.2576,244
HOG16,2015-12-10 12:00,10,1.2573,1.2643,1.2559,1.2626,265
HOG16,2015-12-10 12:30,10,1.2632,1.2677,1.2595,1.2606,331
HOG16,2015-12-10 13:00,10,1.261,1.2633,1.25,1.2539,1336
HOG16,2015-12-10 13:30,10,1.2543,1.2546,1.2508,1.2518,166
HOG16,2015-12-10 14:00,10,1.2526,1.2534,1.2495,1.2506,183
HOG16,2015-12-10 14:30,10,1.2502,1.2502,1.2453,1.2459,136
HOG16,2015-12-10 15:00,10,1.2462,1.2477,1.2443,1.2454,56
HOG16,2015-12-10 15:30,10,1.2454,1.2462,1.2442,1.2442,51
HOG16,2015-12-10 17:00,11,1.2487,1.2487,1.2441,1.2447,8
HOG16,2015-12-10 19:00,11,1.245,1.245,1.243,1.243,14
HOG16,2015-12-10 19:30,11,1.2435,1.2435,1.2429,1.2429,2
HOG16,2015-12-10 20:00,11,1.2423,1.2423,1.2423,1.2423,2
HOG16,2015-12-10 21:30,11,1.242,1.2427,1.242,1.2427,6
HOG16,2015-12-10 22:30,11,1.2422,1.2422,1.2421,1.2421,2
HOG16,2015-12-10 23:00,11,1.2421,1.2421,1.2421,1.2421,1
HOG16,2015-12-10 23:30,11,1.2416,1.2416,1.2406,1.2408,11
HOG16,2015-12-11 00:00,11,1.241,1.241,1.2401,1.241,4
HOG16,2015-12-11 00:30,11,1.2406,1.2431,1.2406,1.2431,3
HOG16,2015-12-11 01:00,11,1.2424,1.2441,1.2414,1.2441,57
HOG16,2015-12-11 01:30,11,1.2433,1.245,1.2431,1.2441,32
HOG16,2015-12-11 02:00,11,1.242,1.2473,1.2407,1.2473,86
HOG16,2015-12-11 02:30,11,1.2447,1.2466,1.2385,1.2392,68
HOG16,2015-12-11 03:00,11,1.2395,1.2422,1.2388,1.2421,45
HOG16,2015-12-11 03:30,11,1.2404,1.241,1.2355,1.2386,55
HOG16,2015-12-11 04:00,11,1.2367,1.2367,1.2308,1.2309,62
HOG16,2015-12-11 04:30,11,1.2274,1.2307,1.2253,1.2294,138
HOG16,2015-12-11 05:00,11,1.2304,1.2324,1.2294,1.2319,80
HOG16,2015-12-11 05:30,11,1.233,1.2333,1.2306,1.2318,65
HOG16,2015-12-11 06:00,11,1.2327,1.2331,1.2306,1.2317,32
HOG16,2015-12-11 06:30,11,1.2314,1.2314,1.2287,1.231,174
HOG16,2015-12-11 07:00,11,1.2324,1.2348,1.2304,1.2345,204
HOG16,2015-12-11 07:30,11,1.2338,1.2384,1.2302,1.2307,258
HOG16,2015-12-11 08:00,11,1.2303,1.2323,1.2217,1.2231,1026
HOG16,2015-12-11 08:30,11,1.2234,1.2252,1.2129,1.2141,850
HOG16,2015-12-11 09:00,11,1.2143,1.2146,1.2032,1.2081,1398
HOG16,2015-12-11 09:30,11,1.2078,1.2085,1.1998,1.2004,1015
HOG16,2015-12-11 10:00,11,1.2005,1.2042,1.1869,1.1869,1107
HOG16,2015-12-11 10:30,11,1.1866,1.1973,1.1866,1.197,1470
HOG16,2015-12-11 11:00,11,1.197,1.1989,1.1826,1.1898,1371
HOG16,2015-12-11 11:30,11,1.1884,1.1897,1.1822,1.1858,512
HOG16,2015-12-11 12:00,11,1.1855,1.1905,1.1846,1.19,852
HOG16,2015-12-11 12:30,11,1.1905,1.194,1.1868,1.1882,298
HOG16,2015-12-11 13:00,11,1.1873,1.1909,1.1791,1.1803,1513
HOG16,2015-12-11 13:30,11,1.1803,1.1871,1.1802,1.1861,337
HOG16,2015-12-11 14:00,11,1.1862,1.1866,1.1804,1.1813,187
HOG16,2015-12-11 14:30,11,1.1811,1.1822,1.1805,1.1816,49
HOG16,2015-12-11 15:00,11,1.1814,1.1822,1.1797,1.1797,79
HOG16,2015-12-11 15:30,11,1.1794,1.1805,1.1731,1.1784,89
HOG16,2015-12-13 17:00,14,1.1805,1.185,1.18,1.1825,41
HOG16,2015-12-13 17:30,14,1.1819,1.1829,1.1819,1.1829,8
HOG16,2015-12-13 18:00,14,1.1826,1.185,1.1826,1.1833,22
HOG16,2015-12-13 18:30,14,1.183,1.1835,1.1819,1.1819,15
HOG16,2015-12-13 19:00,14,1.1826,1.1831,1.1797,1.1797,44
HOG16,2015-12-13 19:30,14,1.1801,1.1801,1.1777,1.1777,3
HOG16,2015-12-13 20:00,14,1.1778,1.1778,1.1757,1.1773,11
HOG16,2015-12-13 20:30,14,1.1771,1.1771,1.1771,1.1771,1
HOG16,2015-12-13 21:00,14,1.1788,1.1795,1.1788,1.1795,2
HOG16,2015-12-13 22:30,14,1.1819,1.1819,1.1819,1.1819,1
HOG16,2015-12-13 23:00,14,1.1805,1.1805,1.1805,1.1805,1
HOG16,2015-12-13 23:30,14,1.1803,1.1809,1.1803,1.1809,3
HOG16,2015-12-14 00:00,14,1.18,1.181,1.18,1.181,3
HOG16,2015-12-14 00:30,14,1.1809,1.1825,1.1809,1.1821,5
HOG16,2015-12-14 01:00,14,1.1819,1.1823,1.1815,1.1823,3
HOG16,2015-12-14 01:30,14,1.1816,1.1847,1.1816,1.1831,14
HOG16,2015-12-14 02:00,14,1.184,1.1942,1.184,1.1881,115
HOG16,2015-12-14 02:30,14,1.1884,1.1895,1.1756,1.1764,48
HOG16,2015-12-14 03:00,14,1.1776,1.185,1.1755,1.1829,38
HOG16,2015-12-14 03:30,14,1.1826,1.183,1.1778,1.1823,20
HOG16,2015-12-14 04:00,14,1.1832,1.1832,1.1774,1.178,44
HOG16,2015-12-14 04:30,14,1.1783,1.1819,1.178,1.1812,44
HOG16,2015-12-14 05:00,14,1.1795,1.1801,1.1645,1.1649,164
HOG16,2015-12-14 05:30,14,1.1648,1.1648,1.1565,1.1612,88
HOG16,2015-12-14 06:00,14,1.1606,1.1617,1.1546,1.1561,26
HOG16,2015-12-14 06:30,14,1.1557,1.1568,1.1435,1.1441,163
HOG16,2015-12-14 07:00,14,1.144,1.1454,1.1261,1.1262,796
HOG16,2015-12-14 07:30,14,1.1276,1.1596,1.1273,1.1566,925
HOG16,2015-12-14 08:00,14,1.1566,1.1674,1.1508,1.1552,1137
HOG16,2015-12-14 08:30,14,1.1553,1.1572,1.1466,1.1504,823
HOG16,2015-12-14 09:00,14,1.1507,1.1664,1.1499,1.1612,929
HOG16,2015-12-14 09:30,14,1.1612,1.1673,1.1599,1.164,577
HOG16,2015-12-14 10:00,14,1.1635,1.1658,1.1436,1.1515,755
HOG16,2015-12-14 10:30,14,1.1515,1.1725,1.1503,1.1672,1236
HOG16,2015-12-14 11:00,14,1.1675,1.1811,1.1653,1.1772,1081
HOG16,2015-12-14 11:30,14,1.1777,1.1823,1.1731,1.1778,632
HOG16,2015-12-14 12:00,14,1.1784,1.1825,1.1743,1.1787,303
HOG16,2015-12-14 12:30,14,1.1788,1.179,1.1705,1.1737,475
HOG16,2015-12-14 13:00,14,1.1745,1.1778,1.165,1.1687,1445
HOG16,2015-12-14 13:30,14,1.1691,1.17,1.1685,1.1699,151
HOG16,2015-12-14 14:00,14,1.1697,1.1697,1.1609,1.1609,247
HOG16,2015-12-14 14:30,14,1.1611,1.1623,1.1597,1.1611,155
HOG16,2015-12-14 15:00,14,1.1603,1.162,1.1588,1.1609,32
HOG16,2015-12-14 15:30,14,1.1616,1.1631,1.1616,1.1631,12
HOG16,2015-12-14 17:00,15,1.1521,1.1611,1.1521,1.1578,39
HOG16,2015-12-14 18:00,15,1.1589,1.1611,1.1589,1.1611,5
HOG16,2015-12-14 18:30,15,1.1611,1.1611,1.1611,1.1611,1
HOG16,2015-12-14 19:00,15,1.1615,1.1615,1.1609,1.1611,8
HOG16,2015-12-14 19:30,15,1.1617,1.1617,1.1617,1.1617,1
HOG16,2015-12-14 20:00,15,1.162,1.1624,1.162,1.1624,2
HOG16,2015-12-14 20:30,15,1.1631,1.1645,1.1631,1.1645,10
HOG16,2015-12-14 21:30,15,1.1623,1.1623,1.162,1.162,2
HOG16,2015-12-14 22:00,15,1.1602,1.1602,1.1597,1.1597,2
HOG16,2015-12-14 22:30,15,1.1614,1.1614,1.1614,1.1614,1
HOG16,2015-12-14 23:00,15,1.1608,1.1608,1.1608,1.1608,1
HOG16,2015-12-14 23:30,15,1.1601,1.1601,1.1595,1.1595,2
HOG16,2015-12-15 00:00,15,1.1604,1.1604,1.1604,1.1604,1
HOG16,2015-12-15 00:30,15,1.1589,1.1605,1.1589,1.1605,4
HOG16,2015-12-15 01:00,15,1.1609,1.1609,1.1586,1.1603,6
HOG16,2015-12-15 01:30,15,1.1557,1.1557,1.153,1.154,57
HOG16,2015-12-15 02:00,15,1.1562,1.1598,1.1558,1.1591,81
HOG16,2015-12-15 02:30,15,1.1595,1.1704,1.1595,1.1686,88
HOG16,2015-12-15 03:00,15,1.1705,1.1827,1.1699,1.1827,86
HOG16,2015-12-15 03:30,15,1.1812,1.1889,1.1809,1.1818,181
HOG16,2015-12-15 04:00,15,1.1814,1.1983,1.1814,1.1953,92
HOG16,2015-12-15 04:30,15,1.1964,1.1987,1.1854,1.1905,57
HOG16,2015-12-15 05:00,15,1.1903,1.1964,1.1903,1.195,55
HOG16,2015-12-15 05:30,15,1.1951,1.1985,1.1907,1.1907,135
HOG16,2015-12-15 06:00,15,1.1909,1.1926,1.189,1.1912,149
HOG16,2015-12-15 06:30,15,1.1912,1.1977,1.19,1.1911,210
HOG16,2015-12-15 07:00,15,1.1903,1.1943,1.1707,1.1753,525
HOG16,2015-12-15 07:30,15,1.177,1.1902,1.1738,1.1867,592
HOG16,2015-12-15 08:00,15,1.1868,1.1933,1.1797,1.1891,1519
HOG16,2015-12-15 08:30,15,1.1891,1.2019,1.1891,1.2005,1133
HOG16,2015-12-15 09:00,15,1.1997,1.2007,1.1888,1.1946,1058
HOG16,2015-12-15 09:30,15,1.1941,1.198,1.1904,1.1914,654
HOG16,2015-12-15 10:00,15,1.1911,1.2032,1.1884,1.1969,1126
HOG16,2015-12-15 10:30,15,1.1977,1.2009,1.1943,1.1989,671
HOG16,2015-12-15 11:00,15,1.1986,1.2189,1.1985,1.2189,1391
HOG16,2015-12-15 11:30,15,1.2183,1.2284,1.2173,1.2185,922
HOG16,2015-12-15 12:00,15,1.2183,1.2191,1.2071,1.2092,526
HOG16,2015-12-15 12:30,15,1.2092,1.2119,1.2084,1.21,248
HOG16,2015-12-15 13:00,15,1.2094,1.2098,1.1839,1.1846,1658
HOG16,2015-12-15 13:30,15,1.1844,1.1867,1.1816,1.1825,528
HOG16,2015-12-15 14:00,15,1.1822,1.1833,1.1783,1.1783,459
HOG16,2015-12-15 14:30,15,1.1778,1.1791,1.1769,1.1785,66
HOG16,2015-12-15 15:00,15,1.1792,1.1836,1.1792,1.1826,83
HOG16,2015-12-15 15:30,15,1.1826,1.1826,1.1745,1.1774,92
HOG16,2015-12-15 17:00,16,1.1732,1.1777,1.1732,1.1774,37
HOG16,2015-12-15 17:30,16,1.1752,1.1752,1.1752,1.1752,1
HOG16,2015-12-15 18:00,16,1.1765,1.1765,1.1765,1.1765,1
HOG16,2015-12-15 18:30,16,1.1774,1.1774,1.1774,1.1774,1
HOG16,2015-12-15 19:00,16,1.1777,1.1778,1.1762,1.1776,24
HOG16,2015-12-15 19:30,16,1.1784,1.1784,1.1774,1.1778,4
HOG16,2015-12-15 20:00,16,1.1786,1.1794,1.1783,1.1783,10
HOG16,2015-12-15 21:00,16,1.1793,1.1793,1.1793,1.1793,1
HOG16,2015-12-15 21:30,16,1.1803,1.1817,1.1803,1.1817,2
HOG16,2015-12-15 22:00,16,1.1816,1.1816,1.1816,1.1816,1
HOG16,2015-12-15 22:30,16,1.1821,1.1825,1.1821,1.1825,4
HOG16,2015-12-15 23:00,16,1.1822,1.1822,1.1809,1.1822,6
HOG16,2015-12-15 23:30,16,1.1827,1.1829,1.1823,1.1823,5
HOG16,2015-12-16 00:00,16,1.1831,1.1855,1.1825,1.1852,98
HOG16,2015-12-16 00:30,16,1.1852,1.1852,1.1771,1.178,21
HOG16,2015-12-16 01:00,16,1.1783,1.1791,1.1776,1.1791,3
HOG16,2015-12-16 01:30,16,1.176,1.1783,1.176,1.1783,2
HOG16,2015-12-16 02:00,16,1.1784,1.1805,1.1742,1.1767,36
HOG16,2015-12-16 02:30,16,1.1743,1.1759,1.1633,1.1682,235
HOG16,2015-12-16 03:00,16,1.169,1.1695,1.1642,1.1647,30
HOG16,2015-12-16 03:30,16,1.1642,1.1719,1.1642,1.1719,29
HOG16,2015-12-16 04:00,16,1.1724,1.1729,1.1677,1.1703,82
HOG16,2015-12-16 04:30,16,1.1671,1.171,1.167,1.1698,45
HOG16,2015-12-16 05:00,16,1.1687,1.1755,1.1682,1.1755,63
HOG16,2015-12-16 05:30,16,1.1758,1.1779,1.1751,1.1767,14
HOG16,2015-12-16 06:00,16,1.1774,1.1781,1.1712,1.1736,101
HOG16,2015-12-16 06:30,16,1.173,1.1787,1.172,1.174,141
HOG16,2015-12-16 07:00,16,1.1744,1.1941,1.1738,1.1878,525
HOG16,2015-12-16 07:30,16,1.1878,1.1961,1.1849,1.1849,1186
HOG16,2015-12-16 08:00,16,1.1846,1.1852,1.1769,1.1772,1280
HOG16,2015-12-16 08:30,16,1.1774,1.1853,1.1769,1.1804,937
HOG16,2015-12-16 09:00,16,1.1799,1.181,1.1762,1.1765,671
HOG16,2015-12-16 09:30,16,1.1756,1.1756,1.1568,1.1605,1768
HOG16,2015-12-16 10:00,16,1.1608,1.1629,1.1564,1.1602,1050
HOG16,2015-12-16 10:30,16,1.16,1.171,1.1596,1.1704,800
HOG16,2015-12-16 11:00,16,1.1703,1.1711,1.1632,1.1633,470
HOG16,2015-12-16 11:30,16,1.1634,1.1643,1.1576,1.1583,835
HOG16,2015-12-16 12:00,16,1.1585,1.1629,1.1578,1.1629,226
HOG16,2015-12-16 12:30,16,1.1629,1.1671,1.16,1.164,448
HOG16,2015-12-16 13:00,16,1.1635,1.1656,1.1445,1.1498,2387
HOG16,2015-12-16 13:30,16,1.1495,1.1536,1.1491,1.1513,335
HOG16,2015-12-16 14:00,16,1.152,1.1524,1.1461,1.1513,546
HOG16,2015-12-16 14:30,16,1.1521,1.1526,1.1507,1.1507,53
HOG16,2015-12-16 15:00,16,1.1514,1.1537,1.1512,1.153,111
HOG16,2015-12-16 15:30,16,1.1533,1.1545,1.153,1.154,37
HOG16,2015-12-16 17:00,17,1.1512,1.1564,1.1512,1.1544,9
HOG16,2015-12-16 17:30,17,1.154,1.154,1.1535,1.1535,2
HOG16,2015-12-16 19:00,17,1.1535,1.154,1.1516,1.1516,8
HOG16,2015-12-16 19:30,17,1.1496,1.1496,1.1496,1.1496,1
HOG16,2015-12-16 20:00,17,1.1491,1.1492,1.1472,1.1472,15
HOG16,2015-12-16 20:30,17,1.1466,1.1466,1.1466,1.1466,2
HOG16,2015-12-16 21:00,17,1.1485,1.1486,1.1481,1.1486,4
HOG16,2015-12-16 21:30,17,1.147,1.147,1.147,1.147,2
HOG16,2015-12-16 22:00,17,1.1473,1.1473,1.1471,1.1471,3
HOG16,2015-12-16 22:30,17,1.149,1.149,1.1462,1.1462,5
HOG16,2015-12-16 23:30,17,1.147,1.147,1.1458,1.1467,5
HOG16,2015-12-17 00:00,17,1.1458,1.1473,1.1458,1.1473,5
HOG16,2015-12-17 00:30,17,1.1481,1.1482,1.1472,1.1482,23
HOG16,2015-12-17 01:00,17,1.1477,1.1496,1.1465,1.1496,19
HOG16,2015-12-17 01:30,17,1.1498,1.1517,1.149,1.149,12
HOG16,2015-12-17 02:00,17,1.1491,1.1497,1.1408,1.1419,193
HOG16,2015-12-17 02:30,17,1.1407,1.1427,1.1365,1.1365,114
HOG16,2015-12-17 03:00,17,1.138,1.1453,1.1371,1.1436,40
HOG16,2015-12-17 03:30,17,1.1433,1.1452,1.1415,1.1415,45
HOG16,2015-12-17 04:00,17,1.1421,1.1467,1.1421,1.1446,38
HOG16,2015-12-17 04:30,17,1.1446,1.146,1.144,1.1457,21
HOG16,2015-12-17 05:00,17,1.1454,1.1546,1.1424,1.1543,78
HOG16,2015-12-17 05:30,17,1.1538,1.1586,1.1518,1.158,97
HOG16,2015-12-17 06:00,17,1.1578,1.1639,1.1578,1.1592,147
HOG16,2015-12-17 06:30,17,1.1596,1.1676,1.1595,1.1604,147
HOG16,2015-12-17 07:00,17,1.16,1.1643,1.153,1.1588,402
HOG16,2015-12-17 07:30,17,1.1585,1.1695,1.1581,1.1659,660
HOG16,2015-12-17 08:00,17,1.1655,1.1722,1.1652,1.1681,1515
HOG16,2015-12-17 08:30,17,1.1677,1.1691,1.1605,1.1686,759
HOG16,2015-12-17 09:00,17,1.1681,1.1681,1.156,1.1622,947
HOG16,2015-12-17 09:30,17,1.1631,1.1643,1.1506,1.1556,599
HOG16,2015-12-17 10:00,17,1.1554,1.1575,1.1452,1.1486,761
HOG16,2015-12-17 10:30,17,1.1488,1.1575,1.1485,1.1539,1617
HOG16,2015-12-17 11:00,17,1.1547,1.155,1.1492,1.1504,637
HOG16,2015-12-17 11:30,17,1.1501,1.1529,1.1485,1.1529,393
HOG16,2015-12-17 12:00,17,1.1523,1.1534,1.1485,1.1486,352
HOG16,2015-12-17 12:30,17,1.149,1.1511,1.147,1.1473,416
HOG16,2015-12-17 13:00,17,1.1479,1.1483,1.138,1.1408,2437
HOG16,2015-12-17 13:30,17,1.1409,1.1417,1.1387,1.139,739
HOG16,2015-12-17 14:00,17,1.1399,1.141,1.136,1.1403,498
HOG16,2015-12-17 14:30,17,1.1398,1.141,1.1377,1.1381,135
HOG16,2015-12-17 15:00,17,1.1368,1.1396,1.1352,1.1396,114
HOG16,2015-12-17 15:30,17,1.14,1.1422,1.1396,1.141,50
HOG16,2015-12-17 17:00,18,1.1396,1.1434,1.1396,1.142,27
HOG16,2015-12-17 17:30,18,1.1434,1.1434,1.141,1.141,23
HOG16,2015-12-17 18:00,18,1.141,1.141,1.1404,1.1404,5
HOG16,2015-12-17 19:00,18,1.139,1.1391,1.1372,1.1381,14
HOG16,2015-12-17 19:30,18,1.139,1.139,1.137,1.1385,8
HOG16,2015-12-17 20:00,18,1.1375,1.1375,1.1375,1.1375,1
HOG16,2015-12-17 20:30,18,1.1392,1.1414,1.1392,1.1403,14
HOG16,2015-12-17 21:00,18,1.1432,1.1432,1.143,1.143,3
HOG16,2015-12-17 21:30,18,1.1424,1.1424,1.1424,1.1424,1
HOG16,2015-12-17 22:00,18,1.1399,1.1404,1.1399,1.1404,2
HOG16,2015-12-17 23:00,18,1.142,1.142,1.142,1.142,1
HOG16,2015-12-17 23:30,18,1.1415,1.1424,1.1415,1.1424,11
HOG16,2015-12-18 00:00,18,1.1437,1.1443,1.1432,1.1442,7
HOG16,2015-12-18 00:30,18,1.1442,1.1442,1.1436,1.1436,5
HOG16,2015-12-18 01:00,18,1.1448,1.1449,1.1421,1.1449,17
HOG16,2015-12-18 01:30,18,1.145,1.1457,1.1434,1.1457,25
HOG16,2015-12-18 02:00,18,1.145,1.1503,1.1426,1.1435,61
HOG16,2015-12-18 02:30,18,1.1433,1.1495,1.1422,1.1473,105
HOG16,2015-12-18 03:00,18,1.1479,1.1518,1.1454,1.1503,77
HOG16,2015-12-18 03:30,18,1.1498,1.1564,1.1491,1.1552,96
HOG16,2015-12-18 04:00,18,1.1531,1.157,1.1518,1.1566,86
HOG16,2015-12-18 04:30,18,1.1562,1.1562,1.1477,1.1477,52
HOG16,2015-12-18 05:00,18,1.1469,1.1471,1.1369,1.1378,108
HOG16,2015-12-18 05:30,18,1.1367,1.1397,1.134,1.1374,97
HOG16,2015-12-18 06:00,18,1.137,1.14,1.1358,1.1386,90
HOG16,2015-12-18 06:30,18,1.1392,1.1406,1.1375,1.1375,83
HOG16,2015-12-18 07:00,18,1.1373,1.141,1.1351,1.1371,285
HOG16,2015-12-18 07:30,18,1.1374,1.138,1.1235,1.1275,1175
HOG16,2015-12-18 08:00,18,1.1277,1.1508,1.1273,1.146,1457
HOG16,2015-12-18 08:30,18,1.146,1.1523,1.1423,1.1451,747
HOG16,2015-12-18 09:00,18,1.1451,1.1549,1.1373,1.1485,1368
HOG16,2015-12-18 09:30,18,1.149,1.1746,1.148,1.1722,1519
HOG16,2015-12-18 10:00,18,1.1716,1.1747,1.1638,1.1664,1041
HOG16,2015-12-18 10:30,18,1.1667,1.1717,1.1604,1.162,884
HOG16,2015-12-18 11:00,18,1.1625,1.1632,1.1514,1.1526,810
HOG16,2015-12-18 11:30,18,1.1521,1.1562,1.1464,1.1493,618
HOG16,2015-12-18 12:00,18,1.1493,1.1502,1.1408,1.1461,519
HOG16,2015-12-18 12:30,18,1.146,1.1485,1.1397,1.1402,581
HOG16,2015-12-18 13:00,18,1.1395,1.1453,1.1312,1.1386,3039
HOG16,2015-12-18 13:30,18,1.1385,1.1403,1.1363,1.1374,464
HOG16,2015-12-18 14:00,18,1.1374,1.1381,1.1341,1.1363,823
HOG16,2015-12-18 14:30,18,1.1358,1.1411,1.1355,1.1411,110
HOG16,2015-12-18 15:00,18,1.1398,1.1405,1.1381,1.1388,59
HOG16,2015-12-18 15:30,18,1.1378,1.1378,1.1352,1.1352,55
HOG16,2015-12-20 17:00,21,1.1312,1.1386,1.1312,1.1361,126
HOG16,2015-12-20 17:30,21,1.1359,1.1361,1.1303,1.1314,34
HOG16,2015-12-20 18:00,21,1.1334,1.1338,1.1321,1.1326,44
HOG16,2015-12-20 18:30,21,1.1332,1.1332,1.1316,1.1326,21
HOG16,2015-12-20 19:00,21,1.1303,1.1309,1.1303,1.1307,4
HOG16,2015-12-20 20:00,21,1.1331,1.1339,1.1315,1.1326,33
HOG16,2015-12-20 20:30,21,1.1318,1.1339,1.1318,1.1339,6
HOG16,2015-12-20 21:00,21,1.1331,1.1353,1.1329,1.1333,18
HOG16,2015-12-20 21:30,21,1.1334,1.1342,1.133,1.133,15
HOG16,2015-12-20 22:00,21,1.1314,1.1314,1.1303,1.1314,11
HOG16,2015-12-20 22:30,21,1.1309,1.1309,1.1296,1.1296,6
HOG16,2015-12-20 23:00,21,1.1284,1.1294,1.1284,1.1294,4
HOG16,2015-12-20 23:30,21,1.1294,1.132,1.129,1.1314,27
HOG16,2015-12-21 00:00,21,1.1311,1.1311,1.1311,1.1311,1
HOG16,2015-12-21 00:30,21,1.1317,1.1328,1.1316,1.1322,18
HOG16,2015-12-21 01:00,21,1.132,1.1322,1.1297,1.1308,49
HOG16,2015-12-21 01:30,21,1.1304,1.1313,1.1262,1.1292,37
HOG16,2015-12-21 02:00,21,1.1293,1.1332,1.1226,1.1325,272
HOG16,2015-12-21 02:30,21,1.1327,1.1348,1.1243,1.1345,119
HOG16,2015-12-21 03:00,21,1.1356,1.1403,1.1307,1.1392,129
HOG16,2015-12-21 03:30,21,1.1386,1.1407,1.1347,1.1348,64
HOG16,2015-12-21 04:00,21,1.1334,1.1428,1.133,1.1411,74
HOG16,2015-12-21 04:30,21,1.1415,1.142,1.1269,1.1316,158
HOG16,2015-12-21 05:00,21,1.1329,1.1352,1.1307,1.1345,118
HOG16,2015-12-21 05:30,21,1.1342,1.1362,1.1274,1.1285,69
HOG16,2015-12-21 06:00,21,1.1278,1.1297,1.1207,1.1212,138
HOG16,2015-12-21 06:30,21,1.1207,1.1254,1.1203,1.1214,106
HOG16,2015-12-21 07:00,21,1.1214,1.1247,1.1197,1.1238,554
HOG16,2015-12-21 07:30,21,1.1238,1.1269,1.12,1.1205,747
HOG16,2015-12-21 08:00,21,1.1207,1.1216,1.1107,1.1183,1988
HOG16,2015-12-21 08:30,21,1.1183,1.1232,1.1135,1.1225,1221
HOG16,2015-12-21 09:00,21,1.1217,1.1374,1.1201,1.1332,1334
HOG16,2015-12-21 09:30,21,1.1328,1.1355,1.1278,1.1317,881
HOG16,2015-12-21 10:00,21,1.1316,1.1319,1.1187,1.1222,1599
HOG16,2015-12-21 10:30,21,1.1218,1.1294,1.1198,1.1285,756
HOG16,2015-12-21 11:00,21,1.1277,1.129,1.1222,1.1276,1045
HOG16,2015-12-21 11:30,21,1.1277,1.1305,1.1257,1.1289,632
HOG16,2015-12-21 12:00,21,1.129,1.1321,1.127,1.1279,550
HOG16,2015-12-21 12:30,21,1.1281,1.1335,1.1274,1.131,939
HOG16,2015-12-21 13:00,21,1.1307,1.1366,1.1252,1.128,3151
HOG16,2015-12-21 13:30,21,1.1279,1.1285,1.1253,1.126,471
HOG16,2015-12-21 14:00,21,1.126,1.127,1.1223,1.1244,1533
HOG16,2015-12-21 14:30,21,1.1241,1.1259,1.1233,1.1255,119
HOG16,2015-12-21 15:00,21,1.1252,1.1258,1.1241,1.1241,42
HOG16,2015-12-21 15:30,21,1.1247,1.1258,1.122,1.1221,113
HOG16,2015-12-21 17:00,22,1.1225,1.1249,1.1197,1.1197,91
HOG16,2015-12-21 17:30,22,1.1212,1.1215,1.1212,1.1214,5
HOG16,2015-12-21 18:00,22,1.1214,1.1214,1.1204,1.1204,12
HOG16,2015-12-21 18:30,22,1.1207,1.1236,1.12,1.1203,14
HOG16,2015-12-21 19:00,22,1.1227,1.127,1.122,1.127,75
HOG16,2015-12-21 19:30,22,1.1277,1.1277,1.1262,1.1262,11
HOG16,2015-12-21 20:00,22,1.1262,1.1262,1.1252,1.1258,12
HOG16,2015-12-21 20:30,22,1.1258,1.1258,1.1254,1.1258,12
HOG16,2015-12-21 21:00,22,1.1287,1.129,1.1273,1.129,11
HOG16,2015-12-21 22:00,22,1.1274,1.1274,1.1274,1.1274,1
HOG16,2015-12-21 22:30,22,1.1279,1.1279,1.1267,1.1267,8
HOG16,2015-12-21 23:00,22,1.1275,1.128,1.1275,1.128,9
HOG16,2015-12-21 23:30,22,1.1274,1.1279,1.1271,1.1279,9
HOG16,2015-12-22 00:00,22,1.129,1.1296,1.1281,1.1281,48
HOG16,2015-12-22 00:30,22,1.1274,1.1274,1.1263,1.1271,3
HOG16,2015-12-22 01:00,22,1.1275,1.1282,1.1262,1.1278,98
HOG16,2015-12-22 01:30,22,1.1276,1.1287,1.1247,1.1285,78
HOG16,2015-12-22 02:00,22,1.1281,1.1335,1.1244,1.1292,235
HOG16,2015-12-22 02:30,22,1.1289,1.1312,1.124,1.1296,255
HOG16,2015-12-22 03:00,22,1.1295,1.1315,1.1268,1.1292,167
HOG16,2015-12-22 03:30,22,1.1296,1.132,1.1278,1.1278,58
HOG16,2015-12-22 04:00,22,1.1267,1.1334,1.1267,1.1324,99
HOG16,2015-12-22 04:30,22,1.1329,1.1338,1.1314,1.1317,118
HOG16,2015-12-22 05:00,22,1.1318,1.1324,1.1293,1.1312,73
HOG16,2015-12-22 05:30,22,1.1317,1.1345,1.1307,1.1318,98
HOG16,2015-12-22 06:00,22,1.1321,1.1321,1.1265,1.1278,126
HOG16,2015-12-22 06:30,22,1.1284,1.1293,1.1248,1.1272,238
HOG16,2015-12-22 07:00,22,1.1268,1.1364,1.1268,1.1346,755
HOG16,2015-12-22 07:30,22,1.1345,1.1371,1.1303,1.1315,972
HOG16,2015-12-22 08:00,22,1.1312,1.1318,1.1246,1.1268,2022
HOG16,2015-12-22 08:30,22,1.1269,1.1301,1.1228,1.1273,1166
HOG16,2015-12-22 09:00,22,1.1272,1.1387,1.1251,1.137,1401
HOG16,2015-12-22 09:30,22,1.1368,1.1417,1.135,1.1371,1008
HOG16,2015-12-22 10:00,22,1.1372,1.1426,1.1344,1.1352,1427
HOG16,2015-12-22 10:30,22,1.1351,1.1389,1.1302,1.1336,1379
HOG16,2015-12-22 11:00,22,1.1332,1.1351,1.129,1.131,617
HOG16,2015-12-22 11:30,22,1.1311,1.1325,1.1278,1.1288,451
HOG16,2015-12-22 12:00,22,1.1287,1.1322,1.128,1.1302,461
HOG16,2015-12-22 12:30,22,1.13,1.1302,1.1265,1.1273,630
HOG16,2015-12-22 13:00,22,1.1275,1.1277,1.1169,1.1216,3712
HOG16,2015-12-22 13:30,22,1.1215,1.1224,1.1189,1.1197,678
HOG16,2015-12-22 14:00,22,1.1196,1.1206,1.1165,1.12,1918
HOG16,2015-12-22 14:30,22,1.1204,1.1229,1.1201,1.1207,293
HOG16,2015-12-22 15:00,22,1.1207,1.1232,1.12,1.1227,65
HOG16,2015-12-22 15:30,22,1.1234,1.1284,1.1231,1.1258,388
HOG16,2015-12-22 17:00,23,1.1238,1.13,1.1235,1.1282,32
HOG16,2015-12-22 17:30,23,1.1277,1.128,1.1263,1.1263,6
HOG16,2015-12-22 18:00,23,1.1263,1.1264,1.1261,1.1261,10
HOG16,2015-12-22 18:30,23,1.1261,1.1261,1.1261,1.1261,1
HOG16,2015-12-22 19:00,23,1.1257,1.1268,1.1249,1.125,13
HOG16,2015-12-22 19:30,23,1.125,1.1256,1.125,1.125,7
HOG16,2015-12-22 20:00,23,1.1245,1.1252,1.1226,1.1229,142
HOG16,2015-12-22 20:30,23,1.1229,1.1229,1.1219,1.122,65
HOG16,2015-12-22 21:00,23,1.1235,1.1246,1.1235,1.1246,9
HOG16,2015-12-22 21:30,23,1.1249,1.1253,1.1242,1.1249,10
HOG16,2015-12-22 22:30,23,1.1247,1.1249,1.1247,1.1249,4
HOG16,2015-12-22 23:00,23,1.1259,1.1259,1.1249,1.1259,5
HOG16,2015-12-22 23:30,23,1.1259,1.1259,1.1255,1.1255,2
HOG16,2015-12-23 00:00,23,1.1247,1.125,1.1247,1.125,3
HOG16,2015-12-23 00:30,23,1.1251,1.1283,1.1249,1.1273,62
HOG16,2015-12-23 01:00,23,1.1267,1.1284,1.126,1.127,61
HOG16,2015-12-23 01:30,23,1.1267,1.1279,1.1258,1.127,72
HOG16,2015-12-23 02:00,23,1.127,1.1296,1.1236,1.1273,277
HOG16,2015-12-23 02:30,23,1.1265,1.1302,1.1239,1.1276,287
HOG16,2015-12-23 03:00,23,1.1279,1.1321,1.1255,1.1321,145
HOG16,2015-12-23 03:30,23,1.1316,1.1329,1.1285,1.1309,150
HOG16,2015-12-23 04:00,23,1.131,1.1314,1.1291,1.1307,26
HOG16,2015-12-23 04:30,23,1.1311,1.1352,1.1311,1.133,132
HOG16,2015-12-23 05:00,23,1.1328,1.136,1.132,1.1357,62
HOG16,2015-12-23 05:30,23,1.136,1.1361,1.1293,1.1318,400
HOG16,2015-12-23 06:00,23,1.1318,1.1376,1.1309,1.1362,184
HOG16,2015-12-23 06:30,23,1.136,1.1434,1.1358,1.1426,236
HOG16,2015-12-23 07:00,23,1.1418,1.1441,1.1365,1.1386,429
HOG16,2015-12-23 07:30,23,1.1383,1.1412,1.1342,1.1362,638
HOG16,2015-12-23 08:00,23,1.1362,1.1527,1.135,1.1513,2205
HOG16,2015-12-23 08:30,23,1.1517,1.1542,1.1449,1.1463,1110
HOG16,2015-12-23 09:00,23,1.1467,1.1497,1.1426,1.1452,1336
HOG16,2015-12-23 09:30,23,1.1458,1.164,1.1458,1.1591,3122
HOG16,2015-12-23 10:00,23,1.1586,1.1595,1.1423,1.1456,1913
HOG16,2015-12-23 10:30,23,1.1457,1.1531,1.1457,1.1523,746
HOG16,2015-12-23 11:00,23,1.1519,1.1579,1.15,1.1548,843
HOG16,2015-12-23 11:30,23,1.1558,1.1558,1.149,1.1492,495
HOG16,2015-12-23 12:00,23,1.1499,1.1527,1.149,1.1513,542
HOG16,2015-12-23 12:30,23,1.1513,1.1532,1.1472,1.1525,338
HOG16,2015-12-23 13:00,23,1.1526,1.1563,1.148,1.1499,2248
HOG16,2015-12-23 13:30,23,1.1499,1.1564,1.1499,1.1559,487
HOG16,2015-12-23 14:00,23,1.1558,1.1604,1.155,1.1599,1826
HOG16,2015-12-23 14:30,23,1.1601,1.1643,1.1599,1.162,280
HOG16,2015-12-23 15:00,23,1.1618,1.162,1.1581,1.1596,117
HOG16,2015-12-23 15:30,23,1.1592,1.1633,1.1592,1.1633,72
HOG16,2015-12-23 17:00,24,1.1614,1.1641,1.1594,1.1594,19
HOG16,2015-12-23 17:30,24,1.1588,1.1588,1.1582,1.1582,2
HOG16,2015-12-23 18:00,24,1.1588,1.1601,1.1588,1.1596,9
HOG16,2015-12-23 18:30,24,1.1596,1.1596,1.1569,1.1569,16
HOG16,2015-12-23 19:00,24,1.157,1.1593,1.1569,1.1587,41
HOG16,2015-12-23 19:30,24,1.1595,1.1602,1.1595,1.16,7
HOG16,2015-12-23 20:00,24,1.1594,1.1594,1.1594,1.1594,1
HOG16,2015-12-23 20:30,24,1.1591,1.1591,1.156,1.156,22
HOG16,2015-12-23 21:00,24,1.1557,1.1557,1.1547,1.155,18
HOG16,2015-12-23 21:30,24,1.1544,1.1544,1.154,1.1541,12
HOG16,2015-12-23 22:00,24,1.1563,1.1585,1.1563,1.1582,12
HOG16,2015-12-23 22:30,24,1.1577,1.1577,1.1521,1.1523,16
HOG16,2015-12-23 23:00,24,1.1522,1.1543,1.1519,1.1543,26
HOG16,2015-12-23 23:30,24,1.1535,1.1562,1.1535,1.1561,25
HOG16,2015-12-24 00:00,24,1.1567,1.1576,1.155,1.155,39
HOG16,2015-12-24 00:30,24,1.1554,1.1554,1.1554,1.1554,1
HOG16,2015-12-24 01:00,24,1.1575,1.1606,1.1575,1.1606,56
HOG16,2015-12-24 01:30,24,1.1606,1.1606,1.1582,1.159,50
HOG16,2015-12-24 02:00,24,1.1582,1.16,1.1549,1.1549,85
HOG16,2015-12-24 02:30,24,1.1553,1.1582,1.1535,1.1561,109
HOG16,2015-12-24 03:00,24,1.1555,1.1555,1.1491,1.1501,163
HOG16,2015-12-24 03:30,24,1.1493,1.1513,1.1429,1.1448,146
HOG16,2015-12-24 04:00,24,1.1461,1.1473,1.1393,1.1401,178
HOG16,2015-12-24 04:30,24,1.1397,1.1409,1.1364,1.1372,237
HOG16,2015-12-24 05:00,24,1.1377,1.1402,1.1327,1.1348,315
HOG16,2015-12-24 05:30,24,1.1348,1.1374,1.1311,1.1356,316
HOG16,2015-12-24 06:00,24,1.1366,1.1528,1.1349,1.1507,570
HOG16,2015-12-24 06:30,24,1.1508,1.1508,1.1436,1.1464,205
HOG16,2015-12-24 07:00,24,1.1466,1.1533,1.1442,1.1485,255
HOG16,2015-12-24 07:30,24,1.1478,1.158,1.1477,1.1568,375
HOG16,2015-12-24 08:00,24,1.1568,1.164,1.1562,1.1605,1488
HOG16,2015-12-24 08:30,24,1.1602,1.162,1.1517,1.1517,838
HOG16,2015-12-24 09:00,24,1.1514,1.1592,1.1495,1.1573,828
HOG16,2015-12-24 09:30,24,1.1575,1.1605,1.1522,1.1575,632
HOG16,2015-12-24 10:00,24,1.1574,1.1649,1.1538,1.1631,845
HOG16,2015-12-24 10:30,24,1.1634,1.1642,1.1565,1.1588,525
HOG16,2015-12-24 11:00,24,1.1581,1.1581,1.1506,1.1527,750
HOG16,2015-12-24 11:30,24,1.1524,1.1529,1.144,1.1448,1002
HOG16,2015-12-24 12:00,24,1.1446,1.1527,1.1271,1.133,4500
HOG16,2015-12-24 12:30,24,1.133,1.1408,1.133,1.1396,712
HOG16,2015-12-27 17:00,28,1.1316,1.1432,1.1316,1.143,369
HOG16,2015-12-27 17:30,28,1.144,1.1489,1.1422,1.1442,215
HOG16,2015-12-27 18:00,28,1.1428,1.1445,1.1404,1.1415,126
HOG16,2015-12-27 18:30,28,1.1414,1.1438,1.1407,1.1438,89
HOG16,2015-12-27 19:00,28,1.1439,1.1444,1.1418,1.1418,140
HOG16,2015-12-27 19:30,28,1.142,1.1458,1.142,1.1449,132
HOG16,2015-12-27 20:00,28,1.1448,1.1471,1.1435,1.147,119
HOG16,2015-12-27 20:30,28,1.1471,1.1479,1.1462,1.1464,132
HOG16,2015-12-27 21:00,28,1.1465,1.1465,1.1454,1.1455,9
HOG16,2015-12-27 21:30,28,1.1436,1.1441,1.1436,1.1441,2
HOG16,2015-12-27 22:00,28,1.1451,1.1451,1.1451,1.1451,1
HOG16,2015-12-27 22:30,28,1.1458,1.1458,1.1458,1.1458,1
HOG16,2015-12-27 23:30,28,1.1438,1.1439,1.1434,1.1437,8
HOG16,2015-12-28 00:00,28,1.1435,1.1437,1.143,1.1437,19
HOG16,2015-12-28 00:30,28,1.1437,1.1438,1.1431,1.1432,11
HOG16,2015-12-28 01:00,28,1.1429,1.1433,1.1407,1.1416,24
HOG16,2015-12-28 01:30,28,1.1414,1.1414,1.1376,1.1381,42
HOG16,2015-12-28 02:00,28,1.137,1.137,1.126,1.128,184
HOG16,2015-12-28 02:30,28,1.1277,1.1317,1.1268,1.1293,206
HOG16,2015-12-28 03:00,28,1.1281,1.1313,1.1269,1.1306,76
HOG16,2015-12-28 03:30,28,1.1305,1.1305,1.124,1.1264,74
HOG16,2015-12-28 04:00,28,1.1254,1.1254,1.1214,1.1235,101
HOG16,2015-12-28 04:30,28,1.1236,1.1279,1.1236,1.1265,80
HOG16,2015-12-28 05:00,28,1.1259,1.1296,1.1251,1.1269,184
HOG16,2015-12-28 05:30,28,1.1264,1.1279,1.1241,1.1246,151
HOG16,2015-12-28 06:00,28,1.1251,1.1255,1.119,1.1193,392
HOG16,2015-12-28 06:30,28,1.119,1.1207,1.1149,1.1195,339
HOG16,2015-12-28 07:00,28,1.1197,1.1197,1.1142,1.1177,452
HOG16,2015-12-28 07:30,28,1.1179,1.1252,1.1136,1.1249,727
HOG16,2015-12-28 08:00,28,1.1254,1.1307,1.1224,1.1237,1319
HOG16,2015-12-28 08:30,28,1.1241,1.1242,1.1164,1.1166,938
HOG16,2015-12-28 09:00,28,1.1166,1.1276,1.1139,1.123,1466
HOG16,2015-12-28 09:30,28,1.1224,1.1295,1.1223,1.1253,1363
HOG16,2015-12-28 10:00,28,1.1255,1.1329,1.1241,1.1326,1445
HOG16,2015-12-28 10:30,28,1.1322,1.1338,1.1284,1.1284,899
HOG16,2015-12-28 11:00,28,1.1287,1.1329,1.1278,1.132,503
HOG16,2015-12-28 11:30,28,1.1324,1.1332,1.1286,1.1303,366
HOG16,2015-12-28 12:00,28,1.1309,1.1309,1.1271,1.1302,343
HOG16,2015-12-28 12:30,28,1.13,1.1345,1.1294,1.1296,565
HOG16,2015-12-28 13:00,28,1.1294,1.1322,1.117,1.1221,3809
HOG16,2015-12-28 13:30,28,1.122,1.1231,1.1208,1.1218,541
HOG16,2015-12-28 14:00,28,1.1217,1.1231,1.1166,1.1176,2306
HOG16,2015-12-28 14:30,28,1.1175,1.1223,1.1172,1.1203,427
HOG16,2015-12-28 15:00,28,1.1205,1.1207,1.1182,1.1182,30
HOG16,2015-12-28 15:30,28,1.1182,1.1186,1.1166,1.1166,23
HOG16,2015-12-28 17:00,29,1.1161,1.1184,1.1147,1.1183,21
HOG16,2015-12-28 17:30,29,1.1179,1.1179,1.1175,1.1175,6
HOG16,2015-12-28 18:00,29,1.1183,1.1193,1.117,1.117,11
HOG16,2015-12-28 18:30,29,1.1173,1.1194,1.1164,1.1194,52
HOG16,2015-12-28 19:00,29,1.1194,1.1208,1.1194,1.1208,11
HOG16,2015-12-28 19:30,29,1.1195,1.1208,1.1195,1.1208,6
HOG16,2015-12-28 20:00,29,1.1198,1.1198,1.1198,1.1198,1
HOG16,2015-12-28 20:30,29,1.1198,1.1202,1.1198,1.12,3
HOG16,2015-12-28 21:00,29,1.1205,1.1205,1.12,1.1202,19
HOG16,2015-12-28 21:30,29,1.1208,1.1226,1.1208,1.1226,5
HOG16,2015-12-28 22:00,29,1.1226,1.1239,1.1226,1.1228,8
HOG16,2015-12-28 23:30,29,1.1216,1.1216,1.1216,1.1216,2
HOG16,2015-12-29 00:00,29,1.1222,1.1222,1.1215,1.1215,3
HOG16,2015-12-29 00:30,29,1.1224,1.1228,1.1223,1.1224,12
HOG16,2015-12-29 01:00,29,1.1227,1.1269,1.1227,1.1243,64
HOG16,2015-12-29 01:30,29,1.1239,1.1247,1.1227,1.1246,55
HOG16,2015-12-29 02:00,29,1.125,1.1267,1.1218,1.1231,180
HOG16,2015-12-29 02:30,29,1.1227,1.1232,1.1178,1.1185,179
HOG16,2015-12-29 03:00,29,1.1186,1.125,1.1186,1.1243,200
HOG16,2015-12-29 03:30,29,1.1248,1.1265,1.1223,1.125,118
HOG16,2015-12-29 04:00,29,1.1248,1.1248,1.1215,1.1215,115
HOG16,2015-12-29 04:30,29,1.121,1.1252,1.121,1.1244,63
HOG16,2015-12-29 05:00,29,1.125,1.1252,1.1206,1.1222,89
HOG16,2015-12-29 05:30,29,1.1216,1.1235,1.1214,1.1223,46
HOG16,2015-12-29 06:00,29,1.1222,1.1227,1.119,1.1207,105
HOG16,2015-12-29 06:30,29,1.1215,1.1283,1.1215,1.1247,148
HOG16,2015-12-29 07:00,29,1.1248,1.1334,1.1237,1.133,635
HOG16,2015-12-29 07:30,29,1.1326,1.1475,1.1326,1.1453,1229
HOG16,2015-12-29 08:00,29,1.146,1.1576,1.146,1.1516,2363
HOG16,2015-12-29 08:30,29,1.152,1.1603,1.1517,1.155,1299
HOG16,2015-12-29 09:00,29,1.1552,1.1637,1.1552,1.1627,1501
HOG16,2015-12-29 09:30,29,1.1628,1.1679,1.16,1.1613,1373
HOG16,2015-12-29 10:00,29,1.1608,1.167,1.1545,1.1547,1699
HOG16,2015-12-29 10:30,29,1.1544,1.1561,1.1467,1.1506,1473
HOG16,2015-12-29 11:00,29,1.1505,1.1548,1.1501,1.153,709
HOG16,2015-12-29 11:30,29,1.153,1.1544,1.1505,1.1519,412
HOG16,2015-12-29 12:00,29,1.1517,1.1572,1.1516,1.1549,829
HOG16,2015-12-29 12:30,29,1.1552,1.1614,1.154,1.1608,862
HOG16,2015-12-29 13:00,29,1.161,1.1657,1.1557,1.1589,4598
HOG16,2015-12-29 13:30,29,1.1586,1.1615,1.1578,1.1585,436
HOG16,2015-12-29 14:00,29,1.1585,1.1601,1.1543,1.1549,1972
HOG16,2015-12-29 14:30,29,1.1549,1.1572,1.1549,1.1571,211
HOG16,2015-12-29 15:00,29,1.1571,1.1582,1.1563,1.1565,104
HOG16,2015-12-29 15:30,29,1.1561,1.1565,1.1461,1.1462,276
HOG16,2015-12-29 17:00,30,1.1456,1.1462,1.1433,1.1448,50
HOG16,2015-12-29 17:30,30,1.1445,1.1445,1.1419,1.142,42
HOG16,2015-12-29 18:00,30,1.1418,1.1445,1.1418,1.1445,37
HOG16,2015-12-29 18:30,30,1.1445,1.1445,1.1436,1.1442,16
HOG16,2015-12-29 19:00,30,1.1445,1.1465,1.1443,1.1465,31
HOG16,2015-12-29 19:30,30,1.146,1.1474,1.146,1.1474,9
HOG16,2015-12-29 20:00,30,1.1466,1.1466,1.1466,1.1466,1
HOG16,2015-12-29 20:30,30,1.1474,1.1476,1.1468,1.1476,5
HOG16,2015-12-29 21:00,30,1.147,1.147,1.1462,1.147,15
HOG16,2015-12-29 21:30,30,1.1464,1.147,1.1464,1.147,11
HOG16,2015-12-29 22:00,30,1.1461,1.1465,1.1461,1.1465,3
HOG16,2015-12-29 22:30,30,1.1465,1.147,1.1464,1.1468,12
HOG16,2015-12-29 23:00,30,1.1468,1.1468,1.1468,1.1468,1
HOG16,2015-12-29 23:30,30,1.1469,1.1469,1.1458,1.1458,2
HOG16,2015-12-30 00:00,30,1.147,1.1491,1.147,1.1491,40
HOG16,2015-12-30 00:30,30,1.1499,1.1499,1.1485,1.1489,8
HOG16,2015-12-30 01:00,30,1.1489,1.15,1.1474,1.1474,34
HOG16,2015-12-30 01:30,30,1.147,1.1491,1.1451,1.1483,69
HOG16,2015-12-30 02:00,30,1.1485,1.1485,1.1426,1.1427,119
HOG16,2015-12-30 02:30,30,1.1421,1.1431,1.1379,1.1392,186
HOG16,2015-12-30 03:00,30,1.1379,1.1391,1.1342,1.1364,80
HOG16,2015-12-30 03:30,30,1.1375,1.144,1.1375,1.144,120
HOG16,2015-12-30 04:00,30,1.144,1.1467,1.144,1.1459,72
HOG16,2015-12-30 04:30,30,1.1444,1.1447,1.1418,1.1441,32
HOG16,2015-12-30 05:00,30,1.1437,1.1457,1.1413,1.1415,70
HOG16,2015-12-30 05:30,30,1.1414,1.1443,1.1383,1.1383,69
HOG16,2015-12-30 06:00,30,1.1382,1.141,1.136,1.1386,200
HOG16,2015-12-30 06:30,30,1.1383,1.1463,1.1382,1.1462,262
HOG16,2015-12-30 07:00,30,1.1469,1.147,1.1385,1.1385,377
HOG16,2015-12-30 07:30,30,1.1391,1.1512,1.1365,1.1511,1333
HOG16,2015-12-30 08:00,30,1.1514,1.1529,1.1406,1.1423,1875
HOG16,2015-12-30 08:30,30,1.1423,1.1429,1.1338,1.1351,1476
HOG16,2015-12-30 09:00,30,1.1355,1.1375,1.1309,1.1313,1632
HOG16,2015-12-30 09:30,30,1.1311,1.1366,1.128,1.1319,2152
HOG16,2015-12-30 10:00,30,1.1319,1.1337,1.1268,1.1287,1060
HOG16,2015-12-30 10:30,30,1.1284,1.1321,1.1273,1.1321,614
HOG16,2015-12-30 11:00,30,1.1318,1.1331,1.1287,1.1292,976
HOG16,2015-12-30 11:30,30,1.1288,1.1289,1.125,1.1262,567
HOG16,2015-12-30 12:00,30,1.1263,1.1271,1.1249,1.1254,575
HOG16,2015-12-30 12:30,30,1.1254,1.1271,1.1188,1.1192,1229
HOG16,2015-12-30 13:00,30,1.1193,1.1196,1.1096,1.1116,6425
HOG16,2015-12-30 13:30,30,1.1119,1.1211,1.1105,1.1189,1777
HOG16,2015-12-30 14:00,30,1.1185,1.1253,1.1168,1.1214,2099
HOG16,2015-12-30 14:30,30,1.1208,1.1229,1.119,1.1193,251
HOG16,2015-12-30 15:00,30,1.1192,1.1245,1.1185,1.124,164
HOG16,2015-12-30 15:30,30,1.1243,1.1253,1.1212,1.1219,76
HOG16,2015-12-30 17:00,31,1.1194,1.1228,1.1186,1.1218,35
HOG16,2015-12-30 17:30,31,1.1221,1.1222,1.1221,1.1222,3
HOG16,2015-12-30 18:00,31,1.1222,1.1222,1.1222,1.1222,1
HOG16,2015-12-30 18:30,31,1.1213,1.1213,1.1213,1.1213,1
HOG16,2015-12-30 19:00,31,1.1197,1.1217,1.1197,1.1217,2
HOG16,2015-12-30 19:30,31,1.1215,1.1215,1.1206,1.1206,3
HOG16,2015-12-30 20:00,31,1.1214,1.1214,1.1203,1.1206,25
HOG16,2015-12-30 20:30,31,1.1194,1.1207,1.1192,1.1207,4
HOG16,2015-12-30 21:00,31,1.12,1.1228,1.12,1.1215,9
HOG16,2015-12-30 21:30,31,1.1214,1.1214,1.1187,1.1187,8
HOG16,2015-12-30 22:00,31,1.118,1.118,1.115,1.116,42
HOG16,2015-12-30 22:30,31,1.1159,1.116,1.1141,1.1145,13
HOG16,2015-12-31 00:00,31,1.1166,1.1174,1.1154,1.1174,17
HOG16,2015-12-31 00:30,31,1.1171,1.1171,1.1166,1.1167,4
HOG16,2015-12-31 01:00,31,1.1196,1.1198,1.1182,1.1192,13
HOG16,2015-12-31 01:30,31,1.1184,1.1192,1.1165,1.1192,71
HOG16,2015-12-31 02:00,31,1.1195,1.1213,1.1154,1.1168,123
HOG16,2015-12-31 02:30,31,1.1161,1.12,1.1138,1.1151,78
HOG16,2015-12-31 03:00,31,1.1187,1.1232,1.1157,1.1203,74
HOG16,2015-12-31 03:30,31,1.1203,1.1223,1.1158,1.12,111
HOG16,2015-12-31 04:00,31,1.1191,1.1204,1.1161,1.1193,62
HOG16,2015-12-31 04:30,31,1.1192,1.12,1.1154,1.1191,79
HOG16,2015-12-31 05:00,31,1.1185,1.1196,1.1155,1.1158,177
HOG16,2015-12-31 05:30,31,1.1169,1.1169,1.1084,1.1087,504
HOG16,2015-12-31 06:00,31,1.1089,1.112,1.1035,1.1055,311
HOG16,2015-12-31 06:30,31,1.1054,1.1063,1.1005,1.1019,221
HOG16,2015-12-31 07:00,31,1.1015,1.1098,1.1009,1.1069,229
HOG16,2015-12-31 07:30,31,1.1074,1.1134,1.1066,1.1071,711
HOG16,2015-12-31 08:00,31,1.1074,1.1162,1.1069,1.1096,902
HOG16,2015-12-31 08:30,31,1.1093,1.1149,1.1077,1.1138,761
HOG16,2015-12-31 09:00,31,1.1141,1.1253,1.112,1.1171,1126
HOG16,2015-12-31 09:30,31,1.1173,1.1239,1.1161,1.1239,717
HOG16,2015-12-31 10:00,31,1.1235,1.13,1.1221,1.1281,1250
HOG16,2015-12-31 10:30,31,1.1282,1.15,1.1282,1.1492,1738
HOG16,2015-12-31 11:00,31,1.1495,1.1573,1.146,1.1542,1219
HOG16,2015-12-31 11:30,31,1.1549,1.1565,1.1475,1.1487,565
HOG16,2015-12-31 12:00,31,1.149,1.1555,1.1447,1.1542,1909
HOG16,2015-12-31 12:30,31,1.1543,1.156,1.1424,1.1455,1765
HOG16,2015-12-31 13:00,31,1.1454,1.1469,1.1157,1.1269,9163
HOG16,2015-12-31 13:30,31,1.127,1.136,1.1264,1.1322,826
HOG16,2015-12-31 14:00,31,1.1317,1.1317,1.1271,1.1289,108
HOG16,2015-12-31 14:30,31,1.1282,1.1291,1.1273,1.1283,83
HOG16,2015-12-31 15:00,31,1.1283,1.1317,1.1283,1.131,37
HOG16,2015-12-31 15:30,31,1.1315,1.1329,1.1308,1.1329,9
HOG16,2016-01-03 17:00,4,1.1375,1.1551,1.1375,1.1493,518
HOG16,2016-01-03 17:30,4,1.1498,1.1535,1.1487,1.1527,63
HOG16,2016-01-03 18:00,4,1.1526,1.1545,1.151,1.1545,21
HOG16,2016-01-03 18:30,4,1.1527,1.1541,1.1524,1.1524,12
HOG16,2016-01-03 19:00,4,1.1523,1.1527,1.1487,1.1488,33
HOG16,2016-01-03 19:30,4,1.148,1.148,1.144,1.1444,20
HOG16,2016-01-03 20:00,4,1.141,1.141,1.1399,1.1409,14
HOG16,2016-01-03 20:30,4,1.1412,1.1426,1.14,1.1419,13
HOG16,2016-01-03 21:00,4,1.1419,1.1486,1.1419,1.1486,30
HOG16,2016-01-03 21:30,4,1.146,1.146,1.144,1.1448,35
HOG16,2016-01-03 22:00,4,1.1443,1.1473,1.1443,1.1457,20
HOG16,2016-01-03 22:30,4,1.1458,1.1472,1.145,1.1472,15
HOG16,2016-01-03 23:00,4,1.1466,1.1476,1.1459,1.1459,7
HOG16,2016-01-03 23:30,4,1.1475,1.1481,1.1473,1.1481,6
HOG16,2016-01-04 00:00,4,1.1482,1.1482,1.1425,1.1426,22
HOG16,2016-01-04 00:30,4,1.1425,1.1425,1.1402,1.1402,41
HOG16,2016-01-04 01:00,4,1.1408,1.1408,1.1295,1.1303,83
HOG16,2016-01-04 01:30,4,1.1292,1.1314,1.1264,1.1309,151
HOG16,2016-01-04 02:00,4,1.1312,1.1331,1.1183,1.1186,271
HOG16,2016-01-04 02:30,4,1.1188,1.1221,1.1125,1.115,351
HOG16,2016-01-04 03:00,4,1.116,1.1223,1.1136,1.1223,115
HOG16,2016-01-04 03:30,4,1.1225,1.1302,1.1211,1.1267,95
HOG16,2016-01-04 04:00,4,1.1273,1.1389,1.1257,1.1385,195
HOG16,2016-01-04 04:30,4,1.1381,1.1428,1.1365,1.141,136
HOG16,2016-01-04 05:00,4,1.1404,1.1484,1.1399,1.1434,239
HOG16,2016-01-04 05:30,4,1.143,1.1444,1.135,1.1394,219
HOG16,2016-01-04 06:00,4,1.1382,1.14,1.1349,1.1376,207
HOG16,2016-01-04 06:30,4,1.1369,1.1415,1.1356,1.1367,177
HOG16,2016-01-04 07:00,4,1.1367,1.1463,1.135,1.1455,556
HOG16,2016-01-04 07:30,4,1.1455,1.1489,1.1418,1.1423,1024
HOG16,2016-01-04 08:00,4,1.1422,1.1534,1.1406,1.1532,2097
HOG16,2016-01-04 08:30,4,1.1533,1.1798,1.1532,1.1798,3513
HOG16,2016-01-04 09:00,4,1.1781,1.1827,1.1713,1.1728,3546
HOG16,2016-01-04 09:30,4,1.1726,1.1731,1.1399,1.1406,3138
HOG16,2016-01-04 10:00,4,1.1401,1.1428,1.1184,1.124,4169
HOG16,2016-01-04 10:30,4,1.1239,1.1298,1.1209,1.1256,1873
HOG16,2016-01-04 11:00,4,1.1255,1.1314,1.1243,1.1245,1297
HOG16,2016-01-04 11:30,4,1.1244,1.1333,1.124,1.131,830
HOG16,2016-01-04 12:00,4,1.1311,1.1369,1.1285,1.1295,1185
HOG16,2016-01-04 12:30,4,1.1298,1.1333,1.1283,1.1292,1421
HOG16,2016-01-04 13:00,4,1.1294,1.1309,1.1167,1.1277,7083
HOG16,2016-01-04 13:30,4,1.1277,1.131,1.1268,1.1299,1129
HOG16,2016-01-04 14:00,4,1.1299,1.1345,1.1299,1.1327,1815
HOG16,2016-01-04 14:30,4,1.1328,1.1338,1.1317,1.1327,195
HOG16,2016-01-04 15:00,4,1.1328,1.1339,1.1323,1.1339,61
HOG16,2016-01-04 15:30,4,1.134,1.1342,1.1321,1.1342,84
HOG16,2016-01-04 17:00,5,1.1346,1.135,1.1315,1.1318,36
HOG16,2016-01-04 17:30,5,1.1321,1.1322,1.1321,1.1322,4
HOG16,2016-01-04 18:30,5,1.133,1.1336,1.133,1.1332,3
HOG16,2016-01-04 19:00,5,1.1333,1.1338,1.132,1.133,26
HOG16,2016-01-04 19:30,5,1.133,1.1364,1.1325,1.1364,75
HOG16,2016-01-04 20:00,5,1.1366,1.1368,1.1355,1.1366,52
HOG16,2016-01-04 20:30,5,1.1369,1.1375,1.1361,1.1366,13
HOG16,2016-01-04 21:00,5,1.1375,1.1386,1.1374,1.1383,22
HOG16,2016-01-04 21:30,5,1.1383,1.1386,1.1367,1.1368,64
HOG16,2016-01-04 22:00,5,1.137,1.138,1.1368,1.1368,8
HOG16,2016-01-04 22:30,5,1.1373,1.138,1.1373,1.138,14
HOG16,2016-01-04 23:00,5,1.1381,1.1384,1.1365,1.1365,39
HOG16,2016-01-04 23:30,5,1.1361,1.1361,1.1346,1.1346,26
HOG16,2016-01-05 00:00,5,1.1348,1.1351,1.1335,1.134,61
HOG16,2016-01-05 00:30,5,1.1336,1.1347,1.1334,1.1337,40
HOG16,2016-01-05 01:00,5,1.134,1.1361,1.1324,1.1325,53
HOG16,2016-01-05 01:30,5,1.1323,1.1323,1.1295,1.1299,112
HOG16,2016-01-05 02:00,5,1.1299,1.1299,1.1209,1.1234,280
HOG16,2016-01-05 02:30,5,1.1241,1.1305,1.1231,1.1266,216
HOG16,2016-01-05 03:00,5,1.1275,1.1353,1.1275,1.1323,134
HOG16,2016-01-05 03:30,5,1.1317,1.1407,1.1316,1.1377,166
HOG16,2016-01-05 04:00,5,1.1369,1.1369,1.1253,1.1274,168
HOG16,2016-01-05 04:30,5,1.1266,1.1323,1.1263,1.1306,125
HOG16,2016-01-05 05:00,5,1.1301,1.1363,1.1298,1.1346,79
HOG16,2016-01-05 05:30,5,1.1323,1.1377,1.1323,1.1351,68
HOG16,2016-01-05 06:00,5,1.1351,1.1363,1.1299,1.1306,138
HOG16,2016-01-05 06:30,5,1.1293,1.1364,1.1285,1.136,298
HOG16,2016-01-05 07:00,5,1.1359,1.1475,1.1359,1.1452,1188
HOG16,2016-01-05 07:30,5,1.145,1.1481,1.1408,1.1422,1600
HOG16,2016-01-05 08:00,5,1.1425,1.143,1.122,1.1245,4020
HOG16,2016-01-05 08:30,5,1.1244,1.1308,1.1191,1.1226,1901
HOG16,2016-01-05 09:00,5,1.1224,1.1317,1.1216,1.1241,2621
HOG16,2016-01-05 09:30,5,1.1238,1.1352,1.1226,1.1331,2518
HOG16,2016-01-05 10:00,5,1.1335,1.1365,1.1268,1.1291,2306
HOG16,2016-01-05 10:30,5,1.1302,1.137,1.1298,1.1343,1312
HOG16,2016-01-05 11:00,5,1.1343,1.1353,1.129,1.1307,983
HOG16,2016-01-05 11:30,5,1.1305,1.1339,1.127,1.1276,813
HOG16,2016-01-05 12:00,5,1.128,1.1314,1.1246,1.1294,1153
HOG16,2016-01-05 12:30,5,1.1301,1.1343,1.1275,1.132,1172
HOG16,2016-01-05 13:00,5,1.1319,1.1354,1.1235,1.1257,4334
HOG16,2016-01-05 13:30,5,1.1257,1.1274,1.1248,1.1257,889
HOG16,2016-01-05 14:00,5,1.1254,1.1268,1.1229,1.1243,1789
HOG16,2016-01-05 14:30,5,1.1245,1.1254,1.1235,1.1238,141
HOG16,2016-01-05 15:00,5,1.1238,1.1275,1.1238,1.1271,112
HOG16,2016-01-05 15:30,5,1.1275,1.1322,1.1267,1.1315,1092
HOG16,2016-01-05 17:00,6,1.1309,1.1393,1.1309,1.1342,105
HOG16,2016-01-05 17:30,6,1.1329,1.1343,1.1329,1.1343,12
HOG16,2016-01-05 18:00,6,1.1344,1.1358,1.1342,1.135,17
HOG16,2016-01-05 18:30,6,1.1338,1.1338,1.1333,1.1335,4
HOG16,2016-01-05 19:00,6,1.1339,1.1339,1.1309,1.1315,78
HOG16,2016-01-05 19:30,6,1.1315,1.1321,1.1312,1.132,23
HOG16,2016-01-05 20:00,6,1.1313,1.1313,1.1278,1.1278,49
HOG16,2016-01-05 20:30,6,1.1273,1.1277,1.1273,1.1277,8
HOG16,2016-01-05 21:00,6,1.1275,1.1277,1.1264,1.1271,50
HOG16,2016-01-05 21:30,6,1.1263,1.1283,1.1263,1.1274,32
HOG16,2016-01-05 22:00,6,1.1279,1.1291,1.1279,1.1286,7
HOG16,2016-01-05 22:30,6,1.1286,1.1286,1.127,1.1275,22
HOG16,2016-01-05 23:00,6,1.1271,1.1283,1.1264,1.1283,19
HOG16,2016-01-05 23:30,6,1.1276,1.1276,1.1269,1.1275,6
HOG16,2016-01-06 00:00,6,1.1285,1.1308,1.1278,1.1299,87
HOG16,2016-01-06 00:30,6,1.1291,1.1292,1.1276,1.1292,11
HOG16,2016-01-06 01:00,6,1.1277,1.1297,1.1234,1.1239,85
HOG16,2016-01-06 01:30,6,1.1235,1.1248,1.1192,1.1199,204
HOG16,2016-01-06 02:00,6,1.12,1.12,1.11,1.1126,597
HOG16,2016-01-06 02:30,6,1.1128,1.1172,1.1128,1.1165,242
HOG16,2016-01-06 03:00,6,1.1165,1.1227,1.115,1.1217,290
HOG16,2016-01-06 03:30,6,1.1212,1.125,1.119,1.1227,261
HOG16,2016-01-06 04:00,6,1.1223,1.1223,1.103,1.1035,517
HOG16,2016-01-06 04:30,6,1.1028,1.1068,1.0982,1.1046,528
HOG16,2016-01-06 05:00,6,1.1032,1.1055,1.1,1.1033,448
HOG16,2016-01-06 05:30,6,1.1024,1.1035,1.0985,1.1033,326
HOG16,2016-01-06 06:00,6,1.103,1.103,1.0961,1.0961,383
HOG16,2016-01-06 06:30,6,1.0958,1.0985,1.0894,1.0905,772
HOG16,2016-01-06 07:00,6,1.0914,1.0969,1.0897,1.0943,1151
HOG16,2016-01-06 07:30,6,1.0947,1.0976,1.0896,1.0939,1626
HOG16,2016-01-06 08:00,6,1.0936,1.0936,1.0815,1.0877,3041
HOG16,2016-01-06 08:30,6,1.0878,1.0927,1.0845,1.0917,2040
HOG16,2016-01-06 09:00,6,1.0917,1.1036,1.0904,1.1033,1741
HOG16,2016-01-06 09:30,6,1.1018,1.1018,1.072,1.0757,5112
HOG16,2016-01-06 10:00,6,1.0753,1.0981,1.074,1.0898,3537
HOG16,2016-01-06 10:30,6,1.0897,1.0908,1.0839,1.0865,1216
HOG16,2016-01-06 11:00,6,1.0864,1.0884,1.0834,1.0841,1433
HOG16,2016-01-06 11:30,6,1.0837,1.0862,1.0822,1.0851,880
HOG16,2016-01-06 12:00,6,1.085,1.0854,1.0759,1.0763,1404
HOG16,2016-01-06 12:30,6,1.0764,1.0827,1.0763,1.081,831
HOG16,2016-01-06 13:00,6,1.0805,1.0875,1.0762,1.0799,3977
HOG16,2016-01-06 13:30,6,1.08,1.0825,1.0798,1.0808,815
HOG16,2016-01-06 14:00,6,1.0807,1.0845,1.0804,1.0845,2130
HOG16,2016-01-06 14:30,6,1.0846,1.0867,1.0843,1.086,218
HOG16,2016-01-06 15:00,6,1.0867,1.0884,1.0855,1.0865,178
HOG16,2016-01-06 15:30,6,1.0872,1.0905,1.0865,1.0899,202
HOG16,2016-01-06 17:00,7,1.0907,1.0948,1.0905,1.0948,82
HOG16,2016-01-06 17:30,7,1.0933,1.0945,1.0933,1.0945,5
HOG16,2016-01-06 18:00,7,1.0942,1.0943,1.0938,1.0943,4
HOG16,2016-01-06 18:30,7,1.0945,1.095,1.0939,1.0939,5
HOG16,2016-01-06 19:00,7,1.0932,1.0943,1.0886,1.0886,147
HOG16,2016-01-06 19:30,7,1.0883,1.0888,1.0773,1.079,176
HOG16,2016-01-06 20:00,7,1.078,1.0781,1.0621,1.0761,416
HOG16,2016-01-06 20:30,7,1.0771,1.0771,1.0695,1.0717,147
HOG16,2016-01-06 21:00,7,1.0713,1.0734,1.071,1.071,54
HOG16,2016-01-06 21:30,7,1.071,1.0718,1.0644,1.0714,124
HOG16,2016-01-06 22:00,7,1.0709,1.0749,1.0704,1.0737,9
HOG16,2016-01-06 22:30,7,1.0745,1.0745,1.071,1.071,15
HOG16,2016-01-06 23:00,7,1.0702,1.0729,1.0702,1.0729,3
HOG16,2016-01-06 23:30,7,1.0697,1.0702,1.0682,1.0701,30
HOG16,2016-01-07 00:00,7,1.0701,1.0701,1.0602,1.062,99
HOG16,2016-01-07 00:30,7,1.062,1.0638,1.0582,1.0604,82
HOG16,2016-01-07 01:00,7,1.0621,1.0677,1.0592,1.0598,133
HOG16,2016-01-07 01:30,7,1.0595,1.0595,1.0454,1.0509,290
HOG16,2016-01-07 02:00,7,1.0507,1.0608,1.0496,1.0511,220
HOG16,2016-01-07 02:30,7,1.0525,1.062,1.0521,1.0612,238
HOG16,2016-01-07 03:00,7,1.0612,1.0674,1.0565,1.0674,259
HOG16,2016-01-07 03:30,7,1.0685,1.0735,1.0664,1.0713,196
HOG16,2016-01-07 04:00,7,1.0716,1.0785,1.0688,1.0731,179
HOG16,2016-01-07 04:30,7,1.0735,1.0762,1.069,1.0739,226
HOG16,2016-01-07 05:00,7,1.0735,1.081,1.0732,1.0747,316
HOG16,2016-01-07 05:30,7,1.0745,1.0781,1.0649,1.0691,436
HOG16,2016-01-07 06:00,7,1.0684,1.0684,1.0548,1.0622,545
HOG16,2016-01-07 06:30,7,1.0615,1.0678,1.06,1.0674,450
HOG16,2016-01-07 07:00,7,1.0676,1.0681,1.0542,1.0583,1144
HOG16,2016-01-07 07:30,7,1.0583,1.0656,1.0574,1.0625,2041
HOG16,2016-01-07 08:00,7,1.0626,1.0761,1.0612,1.0718,3262
HOG16,2016-01-07 08:30,7,1.0714,1.0817,1.0695,1.075,2427
HOG16,2016-01-07 09:00,7,1.0749,1.0809,1.0702,1.0803,2401
HOG16,2016-01-07 09:30,7,1.0806,1.0976,1.0806,1.0902,2228
HOG16,2016-01-07 10:00,7,1.0902,1.1005,1.0864,1.0976,2014
HOG16,2016-01-07 10:30,7,1.0972,1.0987,1.0785,1.0814,2139
HOG16,2016-01-07 11:00,7,1.0808,1.0835,1.0704,1.0759,1609
HOG16,2016-01-07 11:30,7,1.0762,1.0872,1.0717,1.0839,1397
HOG16,2016-01-07 12:00,7,1.084,1.0851,1.0766,1.0789,978
HOG16,2016-01-07 12:30,7,1.0787,1.0801,1.0705,1.073,1606
HOG16,2016-01-07 13:00,7,1.0734,1.0751,1.0629,1.0659,4345
HOG16,2016-01-07 13:30,7,1.0658,1.0684,1.063,1.063,1253
HOG16,2016-01-07 14:00,7,1.0631,1.0658,1.0619,1.0655,2087
HOG16,2016-01-07 14:30,7,1.065,1.0666,1.0643,1.0652,277
HOG16,2016-01-07 15:00,7,1.0654,1.0656,1.0625,1.0642,121
HOG16,2016-01-07 15:30,7,1.0639,1.0663,1.0631,1.0662,176
HOG16,2016-01-07 17:00,8,1.0669,1.0675,1.0661,1.0662,29
HOG16,2016-01-07 17:30,8,1.0681,1.0693,1.0679,1.0688,51
HOG16,2016-01-07 18:00,8,1.0679,1.0697,1.0677,1.0697,5
HOG16,2016-01-07 18:30,8,1.0707,1.072,1.0707,1.0716,37
HOG16,2016-01-07 19:00,8,1.0717,1.083,1.0715,1.0819,263
HOG16,2016-01-07 19:30,8,1.0819,1.0853,1.076,1.0778,161
HOG16,2016-01-07 20:00,8,1.0773,1.0786,1.0752,1.0782,87
HOG16,2016-01-07 20:30,8,1.0785,1.0785,1.0726,1.0734,64
HOG16,2016-01-07 21:00,8,1.0745,1.0785,1.0745,1.0777,34
HOG16,2016-01-07 21:30,8,1.0775,1.08,1.0775,1.0796,63
HOG16,2016-01-07 22:00,8,1.0792,1.0793,1.0741,1.0741,19
HOG16,2016-01-07 22:30,8,1.0793,1.0795,1.0788,1.0792,6
HOG16,2016-01-07 23:00,8,1.0783,1.0783,1.0782,1.0782,4
HOG16,2016-01-07 23:30,8,1.078,1.0801,1.0779,1.0801,15
HOG16,2016-01-08 00:00,8,1.0794,1.082,1.0786,1.0801,48
HOG16,2016-01-08 00:30,8,1.0771,1.0811,1.0771,1.0811,46
HOG16,2016-01-08 01:00,8,1.0811,1.084,1.079,1.079,87
HOG16,2016-01-08 01:30,8,1.0801,1.0814,1.0767,1.077,120
HOG16,2016-01-08 02:00,8,1.0775,1.08,1.0671,1.0685,345
HOG16,2016-01-08 02:30,8,1.0683,1.075,1.0683,1.0722,239
HOG16,2016-01-08 03:00,8,1.0726,1.0729,1.0672,1.072,91
HOG16,2016-01-08 03:30,8,1.0722,1.0774,1.0712,1.0773,195
HOG16,2016-01-08 04:00,8,1.0764,1.0767,1.0686,1.0693,198
HOG16,2016-01-08 04:30,8,1.0674,1.071,1.0614,1.0625,522
HOG16,2016-01-08 05:00,8,1.0613,1.0632,1.0584,1.0629,284
HOG16,2016-01-08 05:30,8,1.0627,1.0653,1.0595,1.0622,150
HOG16,2016-01-08 06:00,8,1.0621,1.0714,1.0619,1.07,198
HOG16,2016-01-08 06:30,8,1.0698,1.0797,1.0673,1.0777,356
HOG16,2016-01-08 07:00,8,1.0774,1.0798,1.0698,1.0741,481
HOG16,2016-01-08 07:30,8,1.074,1.076,1.0606,1.0623,1767
HOG16,2016-01-08 08:00,8,1.0623,1.0649,1.0564,1.0638,1866
HOG16,2016-01-08 08:30,8,1.0634,1.0634,1.054,1.0576,1760
HOG16,2016-01-08 09:00,8,1.0574,1.0584,1.048,1.0525,2111
HOG16,2016-01-08 09:30,8,1.0527,1.056,1.0464,1.0476,1567
HOG16,2016-01-08 10:00,8,1.0476,1.0501,1.0373,1.0383,3162
HOG16,2016-01-08 10:30,8,1.0382,1.0435,1.0347,1.042,2800
HOG16,2016-01-08 11:00,8,1.0419,1.0524,1.0406,1.0513,1443
HOG16,2016-01-08 11:30,8,1.0515,1.0517,1.044,1.047,878
HOG16,2016-01-08 12:00,8,1.0467,1.0531,1.0389,1.0398,1445
HOG16,2016-01-08 12:30,8,1.0401,1.047,1.0389,1.0444,699
HOG16,2016-01-08 13:00,8,1.0444,1.0536,1.0439,1.0516,4783
HOG16,2016-01-08 13:30,8,1.0517,1.0543,1.05,1.0524,901
HOG16,2016-01-08 14:00,8,1.052,1.0528,1.0479,1.0491,2296
HOG16,2016-01-08 14:30,8,1.0486,1.0491,1.0444,1.0469,185
HOG16,2016-01-08 15:00,8,1.047,1.0475,1.0453,1.0461,143
HOG16,2016-01-08 15:30,8,1.0462,1.0468,1.0438,1.0443,78
HOG16,2016-01-10 17:00,11,1.0478,1.0478,1.0361,1.0408,298
HOG16,2016-01-10 17:30,11,1.0413,1.0413,1.0375,1.0394,73
HOG16,2016-01-10 18:00,11,1.0396,1.0396,1.0358,1.0374,60
HOG16,2016-01-10 18:30,11,1.0383,1.0412,1.0383,1.0408,46
HOG16,2016-01-10 19:00,11,1.0413,1.0423,1.0357,1.0364,148
HOG16,2016-01-10 19:30,11,1.036,1.036,1.033,1.0346,37
HOG16,2016-01-10 20:00,11,1.0363,1.0384,1.0363,1.0371,21
HOG16,2016-01-10 20:30,11,1.0363,1.0378,1.0361,1.0378,10
HOG16,2016-01-10 21:00,11,1.0382,1.0382,1.0328,1.0335,32
HOG16,2016-01-10 21:30,11,1.0345,1.0368,1.0345,1.0358,18
HOG16,2016-01-10 22:00,11,1.036,1.036,1.0347,1.0347,21
HOG16,2016-01-10 22:30,11,1.0358,1.0366,1.0353,1.036,26
HOG16,2016-01-10 23:00,11,1.0353,1.0358,1.0346,1.0348,13
HOG16,2016-01-10 23:30,11,1.036,1.0367,1.0359,1.0363,5
HOG16,2016-01-11 00:00,11,1.0359,1.0365,1.0359,1.0365,2
HOG16,2016-01-11 00:30,11,1.0365,1.0367,1.03,1.0304,55
HOG16,2016-01-11 01:00,11,1.0302,1.0329,1.029,1.0313,121
HOG16,2016-01-11 01:30,11,1.0314,1.0342,1.0293,1.0331,284
HOG16,2016-01-11 02:00,11,1.0331,1.0355,1.0313,1.0342,132
HOG16,2016-01-11 02:30,11,1.0332,1.0434,1.0309,1.0389,195
HOG16,2016-01-11 03:00,11,1.039,1.0455,1.0382,1.041,205
HOG16,2016-01-11 03:30,11,1.0417,1.043,1.0407,1.042,104
HOG16,2016-01-11 04:00,11,1.0424,1.043,1.036,1.0364,155
HOG16,2016-01-11 04:30,11,1.0389,1.0398,1.0364,1.0379,93
HOG16,2016-01-11 05:00,11,1.0377,1.0386,1.0325,1.0356,206
HOG16,2016-01-11 05:30,11,1.0357,1.0396,1.0334,1.0391,114
HOG16,2016-01-11 06:00,11,1.0391,1.0424,1.0364,1.037,158
HOG16,2016-01-11 06:30,11,1.0369,1.039,1.0347,1.0385,291
HOG16,2016-01-11 07:00,11,1.0392,1.053,1.0377,1.0475,1007
HOG16,2016-01-11 07:30,11,1.0467,1.0486,1.0352,1.0378,1171
HOG16,2016-01-11 08:00,11,1.0382,1.0415,1.0327,1.0389,1914
HOG16,2016-01-11 08:30,11,1.0387,1.041,1.0316,1.0365,2652
HOG16,2016-01-11 09:00,11,1.0367,1.0414,1.0336,1.0394,1584
HOG16,2016-01-11 09:30,11,1.0396,1.0449,1.029,1.0303,3049
HOG16,2016-01-11 10:00,11,1.0303,1.0319,1.0157,1.016,3024
HOG16,2016-01-11 10:30,11,1.016,1.0217,1.0125,1.0206,1840
HOG16,2016-01-11 11:00,11,1.0209,1.0224,1.0105,1.013,1310
HOG16,2016-01-11 11:30,11,1.0126,1.016,1.0092,1.0153,952
HOG16,2016-01-11 12:00,11,1.0158,1.0159,1.009,1.0116,1305
HOG16,2016-01-11 12:30,11,1.0115,1.0143,1.0086,1.01,1149
HOG16,2016-01-11 13:00,11,1.0097,1.017,1.0066,1.0156,5745
HOG16,2016-01-11 13:30,11,1.0154,1.0174,1.0141,1.0149,1268
HOG16,2016-01-11 14:00,11,1.015,1.0154,1.01,1.0144,2732
HOG16,2016-01-11 14:30,11,1.014,1.0152,1.0101,1.0108,259
HOG16,2016-01-11 15:00,11,1.0108,1.0126,1.0091,1.0095,194
HOG16,2016-01-11 15:30,11,1.0095,1.0126,1.0092,1.0103,51
HOG16,2016-01-11 17:00,12,1.008,1.0117,1.008,1.0106,101
HOG16,2016-01-11 17:30,12,1.0111,1.0139,1.0111,1.0124,45
HOG16,2016-01-11 18:00,12,1.0133,1.0144,1.012,1.012,7
HOG16,2016-01-11 18:30,12,1.0139,1.0156,1.0138,1.0142,23
HOG16,2016-01-11 19:00,12,1.013,1.0141,1.0104,1.0113,64
HOG16,2016-01-11 19:30,12,1.0113,1.0113,1.0094,1.0105,9
HOG16,2016-01-11 20:00,12,1.0094,1.01,1.008,1.01,15
HOG16,2016-01-11 20:30,12,1.0081,1.0087,1.0054,1.0054,38
HOG16,2016-01-11 21:00,12,1.0059,1.0095,1.0049,1.0088,34
HOG16,2016-01-11 21:30,12,1.0095,1.0101,1.009,1.0101,13
HOG16,2016-01-11 22:00,12,1.0096,1.0096,1.008,1.008,17
HOG16,2016-01-11 22:30,12,1.0073,1.0073,1.0007,1.0012,77
HOG16,2016-01-11 23:00,12,1.0017,1.0021,0.9985,0.9985,67
HOG16,2016-01-11 23:30,12,0.9993,1.0003,0.9981,0.9994,37
HOG16,2016-01-12 00:00,12,0.9989,0.9989,0.9939,0.9941,70
HOG16,2016-01-12 00:30,12,0.9939,0.9977,0.9926,0.9964,39
HOG16,2016-01-12 01:00,12,0.9974,1,0.9954,0.9986,60
HOG16,2016-01-12 01:30,12,0.9991,0.9993,0.9927,0.9955,98
HOG16,2016-01-12 02:00,12,0.9955,1.0003,0.9931,0.9977,303
HOG16,2016-01-12 02:30,12,0.998,1.0007,0.9959,0.9998,160
HOG16,2016-01-12 03:00,12,0.9995,1.0064,0.9984,1.0052,153
HOG16,2016-01-12 03:30,12,1.0056,1.0125,1.0002,1.0112,222
HOG16,2016-01-12 04:00,12,1.0124,1.014,1.0048,1.0097,598
HOG16,2016-01-12 04:30,12,1.0097,1.0177,1.006,1.0147,258
HOG16,2016-01-12 05:00,12,1.0143,1.0225,1.0108,1.0221,227
HOG16,2016-01-12 05:30,12,1.0224,1.0244,1.0159,1.0163,238
HOG16,2016-01-12 06:00,12,1.0165,1.0174,1.0128,1.0138,117
HOG16,2016-01-12 06:30,12,1.0141,1.0192,1.0112,1.0188,98
HOG16,2016-01-12 07:00,12,1.0191,1.0261,1.0178,1.0223,339
HOG16,2016-01-12 07:30,12,1.0221,1.0357,1.02,1.0317,1338
HOG16,2016-01-12 08:00,12,1.0321,1.0373,1.0253,1.0253,2530
HOG16,2016-01-12 08:30,12,1.0252,1.0295,1.0206,1.0213,1822
HOG16,2016-01-12 09:00,12,1.021,1.0228,1.0013,1.0026,2364
HOG16,2016-01-12 09:30,12,1.0027,1.0107,0.9959,1.0012,2082
HOG16,2016-01-12 10:00,12,1.0016,1.0052,0.9888,0.9918,2621
HOG16,2016-01-12 10:30,12,0.9913,0.9938,0.9854,0.9868,2017
HOG16,2016-01-12 11:00,12,0.9865,0.9942,0.9843,0.9854,1602
HOG16,2016-01-12 11:30,12,0.985,0.9906,0.9842,0.9865,1332
HOG16,2016-01-12 12:00,12,0.9865,0.9904,0.9858,0.9883,666
HOG16,2016-01-12 12:30,12,0.9886,0.9949,0.9883,0.9907,1193
HOG16,2016-01-12 13:00,12,0.99,0.9953,0.9837,0.9898,4510
HOG16,2016-01-12 13:30,12,0.9899,0.9953,0.9885,0.9934,846
HOG16,2016-01-12 14:00,12,0.9935,0.996,0.989,0.9946,2883
HOG16,2016-01-12 14:30,12,0.9941,0.9998,0.993,0.9989,307
HOG16,2016-01-12 15:00,12,0.999,0.999,0.9958,0.9972,92
HOG16,2016-01-12 15:30,12,0.9982,1.0012,0.9869,0.9877,524
HOG16,2016-01-12 17:00,13,0.988,0.9917,0.9865,0.9887,67
HOG16,2016-01-12 17:30,13,0.9884,0.9904,0.9875,0.9902,27
HOG16,2016-01-12 18:00,13,0.9903,0.992,0.9903,0.992,46
HOG16,2016-01-12 18:30,13,0.992,0.9925,0.9917,0.9917,6
HOG16,2016-01-12 19:00,13,0.9922,0.9963,0.99,0.9948,104
HOG16,2016-01-12 19:30,13,0.9945,0.9955,0.994,0.9943,48
HOG16,2016-01-12 20:00,13,0.9977,0.9988,0.9948,0.9954,20
HOG16,2016-01-12 20:30,13,0.9957,0.9962,0.992,0.992,20
HOG16,2016-01-12 21:00,13,0.9902,0.9917,0.9888,0.9902,64
HOG16,2016-01-12 21:30,13,0.9908,0.9944,0.9908,0.9944,73
HOG16,2016-01-12 22:00,13,0.9946,0.9947,0.9946,0.9947,3
HOG16,2016-01-12 22:30,13,0.9949,0.9969,0.9949,0.9969,4
HOG16,2016-01-12 23:00,13,0.9965,0.9965,0.9902,0.9902,23
HOG16,2016-01-12 23:30,13,0.9913,0.9939,0.9913,0.9934,9
HOG16,2016-01-13 00:00,13,0.9929,0.9943,0.9918,0.9921,11
HOG16,2016-01-13 00:30,13,0.9915,0.9923,0.9904,0.9923,26
HOG16,2016-01-13 01:00,13,0.993,0.9932,0.9916,0.9921,27
HOG16,2016-01-13 01:30,13,0.9921,0.9921,0.988,0.9889,52
HOG16,2016-01-13 02:00,13,0.9895,0.9976,0.9879,0.9909,146
HOG16,2016-01-13 02:30,13,0.9901,1.0018,0.9894,0.9987,244
HOG16,2016-01-13 03:00,13,1.0005,1.0045,0.9967,1.0035,171
HOG16,2016-01-13 03:30,13,1.0038,1.0053,1.0023,1.0026,98
HOG16,2016-01-13 04:00,13,1.0026,1.0046,0.998,1.0002,180
HOG16,2016-01-13 04:30,13,0.999,1.0047,0.9972,1.0046,115
HOG16,2016-01-13 05:00,13,1.0054,1.0054,0.9985,0.9985,89
HOG16,2016-01-13 05:30,13,0.9986,1.0002,0.9974,0.998,48
HOG16,2016-01-13 06:00,13,0.9978,1.0004,0.9951,0.9988,132
HOG16,2016-01-13 06:30,13,0.9979,1.0008,0.9948,0.9969,123
HOG16,2016-01-13 07:00,13,0.998,1.004,0.9959,1.0031,232
HOG16,2016-01-13 07:30,13,1.0035,1.0061,0.996,0.9966,716
HOG16,2016-01-13 08:00,13,0.9969,0.9989,0.9869,0.9941,2091
HOG16,2016-01-13 08:30,13,0.9939,1.001,0.9919,0.9974,1443
HOG16,2016-01-13 09:00,13,0.9976,0.9988,0.9907,0.9932,1159
HOG16,2016-01-13 09:30,13,0.9931,0.9932,0.9659,0.9828,4356
HOG16,2016-01-13 10:00,13,0.9836,0.9838,0.9691,0.9725,1883
HOG16,2016-01-13 10:30,13,0.9729,0.9777,0.9704,0.9716,1230
HOG16,2016-01-13 11:00,13,0.9716,0.9773,0.9709,0.9742,1245
HOG16,2016-01-13 11:30,13,0.9743,0.9793,0.9732,0.9785,1037
HOG16,2016-01-13 12:00,13,0.9785,0.9795,0.9731,0.9733,610
HOG16,2016-01-13 12:30,13,0.9729,0.9738,0.9661,0.9665,1933
HOG16,2016-01-13 13:00,13,0.9667,0.9706,0.9597,0.9693,4465
HOG16,2016-01-13 13:30,13,0.9696,0.9701,0.9621,0.9657,888
HOG16,2016-01-13 14:00,13,0.966,0.9684,0.9638,0.9675,2091
HOG16,2016-01-13 14:30,13,0.9676,0.9714,0.966,0.9708,241
HOG16,2016-01-13 15:00,13,0.9709,0.9719,0.967,0.967,232
HOG16,2016-01-13 15:30,13,0.9665,0.9679,0.9653,0.9656,105
HOG16,2016-01-13 17:00,14,0.966,0.9692,0.966,0.9692,37
HOG16,2016-01-13 17:30,14,0.9707,0.9709,0.9704,0.9708,16
HOG16,2016-01-13 18:00,14,0.9712,0.9712,0.9695,0.9702,79
HOG16,2016-01-13 18:30,14,0.9689,0.9689,0.965,0.965,30
HOG16,2016-01-13 19:00,14,0.9656,0.9657,0.9611,0.9625,91
HOG16,2016-01-13 19:30,14,0.9615,0.9621,0.959,0.9616,133
HOG16,2016-01-13 20:00,14,0.9616,0.9648,0.9616,0.9648,64
HOG16,2016-01-13 20:30,14,0.9652,0.9667,0.9634,0.9641,77
HOG16,2016-01-13 21:00,14,0.9638,0.9643,0.9636,0.9636,5
HOG16,2016-01-13 21:30,14,0.9647,0.9647,0.9647,0.9647,1
HOG16,2016-01-13 22:00,14,0.9643,0.9653,0.9643,0.9643,13
HOG16,2016-01-13 22:30,14,0.9647,0.9647,0.9638,0.9638,11
HOG16,2016-01-13 23:00,14,0.9645,0.9675,0.9642,0.9675,12
HOG16,2016-01-13 23:30,14,0.9686,0.9702,0.9686,0.9698,16
HOG16,2016-01-14 00:00,14,0.9705,0.9714,0.9684,0.9693,30
HOG16,2016-01-14 00:30,14,0.9707,0.9742,0.9707,0.9716,57
HOG16,2016-01-14 01:00,14,0.9717,0.9728,0.969,0.969,92
HOG16,2016-01-14 01:30,14,0.9672,0.9708,0.9658,0.9698,137
HOG16,2016-01-14 02:00,14,0.9695,0.9695,0.9589,0.9595,175
HOG16,2016-01-14 02:30,14,0.9607,0.9658,0.96,0.9629,175
HOG16,2016-01-14 03:00,14,0.9636,0.9666,0.9597,0.9658,195
HOG16,2016-01-14 03:30,14,0.9653,0.97,0.9644,0.9694,203
HOG16,2016-01-14 04:00,14,0.9695,0.9695,0.9633,0.9663,115
HOG16,2016-01-14 04:30,14,0.9652,0.9663,0.9644,0.9658,95
HOG16,2016-01-14 05:00,14,0.9658,0.9675,0.9646,0.9671,96
HOG16,2016-01-14 05:30,14,0.9669,0.9674,0.9638,0.9664,136
HOG16,2016-01-14 06:00,14,0.9672,0.9691,0.9661,0.9669,122
HOG16,2016-01-14 06:30,14,0.9669,0.9687,0.9616,0.964,163
HOG16,2016-01-14 07:00,14,0.9634,0.9643,0.9607,0.9628,303
HOG16,2016-01-14 07:30,14,0.9625,0.9667,0.9553,0.9594,1299
HOG16,2016-01-14 08:00,14,0.9596,0.9622,0.9575,0.958,2466
HOG16,2016-01-14 08:30,14,0.958,0.9589,0.9537,0.9557,2521
HOG16,2016-01-14 09:00,14,0.9559,0.9717,0.9549,0.9697,3347
HOG16,2016-01-14 09:30,14,0.9697,0.9795,0.9677,0.976,2004
HOG16,2016-01-14 10:00,14,0.9762,0.9764,0.9622,0.9627,1719
HOG16,2016-01-14 10:30,14,0.9631,0.97,0.9624,0.9692,732
HOG16,2016-01-14 11:00,14,0.9704,0.9731,0.9667,0.9726,612
HOG16,2016-01-14 11:30,14,0.972,0.9766,0.9708,0.9731,648
HOG16,2016-01-14 12:00,14,0.9731,0.9825,0.9718,0.9798,699
HOG16,2016-01-14 12:30,14,0.9803,0.9886,0.9802,0.9869,1053
HOG16,2016-01-14 13:00,14,0.9869,0.988,0.9781,0.9835,3815
HOG16,2016-01-14 13:30,14,0.9833,0.9891,0.9821,0.988,878
HOG16,2016-01-14 14:00,14,0.988,0.99,0.984,0.9848,1897
HOG16,2016-01-14 14:30,14,0.9848,0.9855,0.9836,0.9853,418
HOG16,2016-01-14 15:00,14,0.9854,0.9869,0.985,0.9865,201
HOG16,2016-01-14 15:30,14,0.9865,0.9867,0.9838,0.9867,96
HOG16,2016-01-14 17:00,15,0.9869,0.987,0.985,0.9852,39
HOG16,2016-01-14 17:30,15,0.9848,0.9848,0.9845,0.9845,5
HOG16,2016-01-14 18:00,15,0.9832,0.9836,0.9832,0.9836,3
HOG16,2016-01-14 18:30,15,0.9828,0.9834,0.9802,0.9808,50
HOG16,2016-01-14 19:00,15,0.9811,0.9829,0.979,0.979,80
HOG16,2016-01-14 19:30,15,0.9789,0.9807,0.9785,0.9807,16
HOG16,2016-01-14 20:00,15,0.9793,0.982,0.9793,0.982,37
HOG16,2016-01-14 20:30,15,0.9796,0.9797,0.978,0.9793,12
HOG16,2016-01-14 21:00,15,0.9769,0.9786,0.9759,0.9786,33
HOG16,2016-01-14 21:30,15,0.9779,0.9781,0.9779,0.9781,8
HOG16,2016-01-14 22:00,15,0.9782,0.9789,0.977,0.977,12
HOG16,2016-01-14 22:30,15,0.9783,0.9783,0.9756,0.9757,22
HOG16,2016-01-14 23:00,15,0.9755,0.9755,0.9755,0.9755,3
HOG16,2016-01-14 23:30,15,0.975,0.9766,0.975,0.9765,8
HOG16,2016-01-15 00:00,15,0.9773,0.9773,0.9726,0.9726,20
HOG16,2016-01-15 00:30,15,0.9716,0.9741,0.9687,0.9699,96
HOG16,2016-01-15 01:00,15,0.9702,0.9734,0.9702,0.973,61
HOG16,2016-01-15 01:30,15,0.9728,0.9743,0.971,0.9723,74
HOG16,2016-01-15 02:00,15,0.9725,0.9767,0.9643,0.9656,567
HOG16,2016-01-15 02:30,15,0.9655,0.9677,0.9546,0.9554,365
HOG16,2016-01-15 03:00,15,0.9559,0.9593,0.9518,0.9573,174
HOG16,2016-01-15 03:30,15,0.9576,0.9618,0.9559,0.9565,105
HOG16,2016-01-15 04:00,15,0.9565,0.9575,0.9511,0.9529,533
HOG16,2016-01-15 04:30,15,0.9532,0.957,0.9524,0.9559,316
HOG16,2016-01-15 05:00,15,0.9556,0.9588,0.9526,0.9539,235
HOG16,2016-01-15 05:30,15,0.954,0.9608,0.9533,0.9589,310
HOG16,2016-01-15 06:00,15,0.9585,0.9606,0.9529,0.9529,353
HOG16,2016-01-15 06:30,15,0.9531,0.9535,0.9458,0.9534,563
HOG16,2016-01-15 07:00,15,0.9533,0.9554,0.9503,0.9528,489
HOG16,2016-01-15 07:30,15,0.9525,0.9568,0.9484,0.9521,1243
HOG16,2016-01-15 08:00,15,0.9518,0.9636,0.9481,0.9595,2144
HOG16,2016-01-15 08:30,15,0.96,0.9714,0.9593,0.9619,2133
HOG16,2016-01-15 09:00,15,0.9619,0.9639,0.956,0.9605,1583
HOG16,2016-01-15 09:30,15,0.9593,0.9622,0.9509,0.9519,1672
HOG16,2016-01-15 10:00,15,0.9516,0.9528,0.9439,0.9499,3220
HOG16,2016-01-15 10:30,15,0.9499,0.954,0.9481,0.9502,1527
HOG16,2016-01-15 11:00,15,0.9496,0.9519,0.9394,0.9402,1446
HOG16,2016-01-15 11:30,15,0.9396,0.9413,0.933,0.9398,2053
HOG16,2016-01-15 12:00,15,0.9401,0.9414,0.935,0.9357,764
HOG16,2016-01-15 12:30,15,0.936,0.9407,0.9358,0.9373,733
HOG16,2016-01-15 13:00,15,0.9374,0.9392,0.9328,0.9352,3405
HOG16,2016-01-15 13:30,15,0.9357,0.9409,0.9337,0.9406,1030
HOG16,2016-01-15 14:00,15,0.9406,0.9441,0.9393,0.9405,2552
HOG16,2016-01-15 14:30,15,0.9404,0.9411,0.9374,0.9396,237
HOG16,2016-01-15 15:00,15,0.9393,0.9407,0.9383,0.9406,102
HOG16,2016-01-15 15:30,15,0.9406,0.9414,0.9393,0.9393,101
HOG16,2016-01-17 17:00,19,0.9324,0.9339,0.9091,0.9098,411
HOG16,2016-01-17 17:30,19,0.9111,0.9172,0.9089,0.9171,20
HOG16,2016-01-17 18:00,19,0.9189,0.9206,0.9161,0.9182,49
HOG16,2016-01-17 18:30,19,0.9202,0.9203,0.9156,0.9156,19
HOG16,2016-01-17 19:00,19,0.9162,0.9251,0.9162,0.9227,18
HOG16,2016-01-17 19:30,19,0.9217,0.9256,0.9195,0.9237,47
HOG16,2016-01-17 20:00,19,0.9229,0.9229,0.9229,0.9229,1
HOG16,2016-01-17 20:30,19,0.9185,0.9247,0.9185,0.9247,5
HOG16,2016-01-17 21:00,19,0.9245,0.9247,0.9239,0.9239,3
HOG16,2016-01-17 21:30,19,0.9249,0.9249,0.9234,0.9234,2
HOG16,2016-01-17 22:00,19,0.9241,0.9243,0.923,0.9238,11
HOG16,2016-01-17 22:30,19,0.926,0.926,0.9198,0.9198,7
HOG16,2016-01-17 23:30,19,0.9215,0.9224,0.9195,0.9195,4
HOG16,2016-01-18 00:00,19,0.9159,0.916,0.9077,0.9129,53
HOG16,2016-01-18 00:30,19,0.9167,0.921,0.9167,0.9177,58
HOG16,2016-01-18 01:00,19,0.9192,0.9194,0.9135,0.9137,35
HOG16,2016-01-18 01:30,19,0.9132,0.9139,0.9112,0.9117,88
HOG16,2016-01-18 02:00,19,0.9102,0.9192,0.9093,0.9168,380
HOG16,2016-01-18 02:30,19,0.9172,0.9174,0.9131,0.9154,187
HOG16,2016-01-18 03:00,19,0.9154,0.9194,0.9145,0.9162,99
HOG16,2016-01-18 03:30,19,0.9161,0.9261,0.9158,0.9261,227
HOG16,2016-01-18 04:00,19,0.9255,0.9276,0.9196,0.922,95
HOG16,2016-01-18 04:30,19,0.9225,0.935,0.9206,0.9344,97
HOG16,2016-01-18 05:00,19,0.9333,0.9356,0.9276,0.9318,268
HOG16,2016-01-18 05:30,19,0.931,0.9455,0.9301,0.9378,370
HOG16,2016-01-18 06:00,19,0.9379,0.9399,0.9262,0.9264,125
HOG16,2016-01-18 06:30,19,0.9269,0.93,0.9251,0.9267,77
HOG16,2016-01-18 07:00,19,0.9265,0.9298,0.9238,0.9287,196
HOG16,2016-01-18 07:30,19,0.9283,0.9346,0.9282,0.9305,242
HOG16,2016-01-18 08:00,19,0.9297,0.9335,0.9232,0.9262,540
HOG16,2016-01-18 08:30,19,0.9264,0.9266,0.9186,0.9249,356
HOG16,2016-01-18 09:00,19,0.9253,0.9268,0.9225,0.9262,328
HOG16,2016-01-18 09:30,19,0.926,0.938,0.926,0.9317,372
HOG16,2016-01-18 10:00,19,0.9318,0.9337,0.923,0.927,504
HOG16,2016-01-18 10:30,19,0.9267,0.928,0.9233,0.9262,306
HOG16,2016-01-18 11:00,19,0.9262,0.9282,0.9239,0.9239,252
HOG16,2016-01-18 11:30,19,0.9245,0.9273,0.9235,0.9265,325
HOG16,2016-01-18 17:00,19,0.9205,0.9292,0.9151,0.9245,344
HOG16,2016-01-18 17:30,19,0.9236,0.9241,0.9207,0.9217,15
HOG16,2016-01-18 18:00,19,0.92,0.9211,0.9177,0.9203,12
HOG16,2016-01-18 18:30,19,0.9255,0.927,0.9255,0.927,6
HOG16,2016-01-18 19:00,19,0.9246,0.9281,0.9246,0.9281,29
HOG16,2016-01-18 19:30,19,0.9281,0.9289,0.9274,0.9289,20
HOG16,2016-01-18 20:00,19,0.9281,0.9281,0.9256,0.9256,6
HOG16,2016-01-18 20:30,19,0.9272,0.9286,0.9272,0.9286,8
HOG16,2016-01-18 21:00,19,0.9292,0.9292,0.928,0.9291,8
HOG16,2016-01-18 21:30,19,0.9285,0.9302,0.9285,0.9302,17
HOG16,2016-01-18 22:30,19,0.9315,0.9318,0.9315,0.9318,4
HOG16,2016-01-18 23:00,19,0.9314,0.9327,0.9304,0.9316,16
HOG16,2016-01-18 23:30,19,0.9327,0.9345,0.9323,0.9342,20
HOG16,2016-01-19 00:00,19,0.9343,0.9343,0.9333,0.9333,2
HOG16,2016-01-19 00:30,19,0.9333,0.9361,0.9333,0.934,39
HOG16,2016-01-19 01:00,19,0.9359,0.9389,0.9359,0.9361,42
HOG16,2016-01-19 01:30,19,0.9374,0.9388,0.9347,0.9363,116
HOG16,2016-01-19 02:00,19,0.9366,0.9403,0.9306,0.9322,128
HOG16,2016-01-19 02:30,19,0.9334,0.936,0.9301,0.936,164
HOG16,2016-01-19 03:00,19,0.9362,0.9366,0.9332,0.9354,40
HOG16,2016-01-19 03:30,19,0.9365,0.9399,0.935,0.9365,76
HOG16,2016-01-19 04:00,19,0.9358,0.9435,0.9342,0.942,77
HOG16,2016-01-19 04:30,19,0.9421,0.9493,0.9414,0.9442,187
HOG16,2016-01-19 05:00,19,0.9441,0.9482,0.9428,0.9451,202
HOG16,2016-01-19 05:30,19,0.946,0.9553,0.946,0.9534,496
HOG16,2016-01-19 06:00,19,0.9536,0.9536,0.9434,0.9437,209
HOG16,2016-01-19 06:30,19,0.944,0.9442,0.9329,0.9331,551
HOG16,2016-01-19 07:00,19,0.9331,0.935,0.9263,0.9263,522
HOG16,2016-01-19 07:30,19,0.9262,0.9324,0.9262,0.9264,501
HOG16,2016-01-19 08:00,19,0.9267,0.927,0.9166,0.9204,1501
HOG16,2016-01-19 08:30,19,0.9203,0.9207,0.9062,0.913,2823
HOG16,2016-01-19 09:00,19,0.9128,0.9237,0.9069,0.9233,1487
HOG16,2016-01-19 09:30,19,0.9234,0.9304,0.9171,0.9235,1275
HOG16,2016-01-19 10:00,19,0.9233,0.9259,0.9175,0.9221,1149
HOG16,2016-01-19 10:30,19,0.9225,0.9387,0.9225,0.9331,1212
HOG16,2016-01-19 11:00,19,0.9338,0.9343,0.9283,0.9305,636
HOG16,2016-01-19 11:30,19,0.9305,0.9326,0.9228,0.9253,628
HOG16,2016-01-19 12:00,19,0.9255,0.9269,0.9204,0.9217,485
HOG16,2016-01-19 12:30,19,0.9212,0.9212,0.917,0.9173,537
HOG16,2016-01-19 13:00,19,0.9172,0.9191,0.9064,0.9108,4117
HOG16,2016-01-19 13:30,19,0.9105,0.9129,0.9071,0.9071,811
HOG16,2016-01-19 14:00,19,0.9076,0.9107,0.9055,0.9096,2038
HOG16,2016-01-19 14:30,19,0.9097,0.9103,0.9084,0.9089,216
HOG16,2016-01-19 15:00,19,0.9085,0.9094,0.9066,0.9083,105
HOG16,2016-01-19 15:30,19,0.9084,0.9092,0.9068,0.9075,54
HOG16,2016-01-19 17:00,20,0.9047,0.9152,0.9047,0.9136,22
HOG16,2016-01-19 17:30,20,0.9135,0.9135,0.9135,0.9135,1
HOG16,2016-01-19 18:00,20,0.9115,0.9117,0.9011,0.9065,46
HOG16,2016-01-19 18:30,20,0.9055,0.908,0.9055,0.9067,7
HOG16,2016-01-19 19:00,20,0.9066,0.9066,0.9022,0.9038,66
HOG16,2016-01-19 19:30,20,0.9043,0.9068,0.9041,0.9068,51
HOG16,2016-01-19 20:00,20,0.9068,0.9072,0.9052,0.9052,13
HOG16,2016-01-19 20:30,20,0.9051,0.9053,0.9036,0.9053,32
HOG16,2016-01-19 21:00,20,0.904,0.904,0.9028,0.9028,14
HOG16,2016-01-19 21:30,20,0.9028,0.9033,0.8969,0.8969,236
HOG16,2016-01-19 22:00,20,0.8975,0.9,0.8975,0.9,23
HOG16,2016-01-19 22:30,20,0.8992,0.8992,0.8992,0.8992,1
HOG16,2016-01-19 23:00,20,0.8982,0.8997,0.8982,0.8997,10
HOG16,2016-01-19 23:30,20,0.8973,0.8985,0.8973,0.8985,4
HOG16,2016-01-20 00:00,20,0.8978,0.8981,0.8952,0.8952,14
HOG16,2016-01-20 00:30,20,0.898,0.8991,0.898,0.8991,3
HOG16,2016-01-20 01:00,20,0.8958,0.8966,0.8946,0.8946,19
HOG16,2016-01-20 01:30,20,0.8936,0.8967,0.8911,0.8945,21
HOG16,2016-01-20 02:00,20,0.894,0.8957,0.8852,0.8857,309
HOG16,2016-01-20 02:30,20,0.8863,0.8874,0.8787,0.8792,268
HOG16,2016-01-20 03:00,20,0.8807,0.8824,0.8785,0.8813,144
HOG16,2016-01-20 03:30,20,0.8817,0.8867,0.8817,0.8857,33
HOG16,2016-01-20 04:00,20,0.8854,0.8917,0.885,0.8913,31
HOG16,2016-01-20 04:30,20,0.8916,0.8932,0.8874,0.8874,193
HOG16,2016-01-20 05:00,20,0.8876,0.8903,0.885,0.8893,70
HOG16,2016-01-20 05:30,20,0.8882,0.8889,0.8854,0.8865,74
HOG16,2016-01-20 06:00,20,0.8871,0.8872,0.8771,0.8825,246
HOG16,2016-01-20 06:30,20,0.8816,0.887,0.8815,0.8838,355
HOG16,2016-01-20 07:00,20,0.884,0.8853,0.8688,0.87,985
HOG16,2016-01-20 07:30,20,0.8702,0.8802,0.8702,0.878,1039
HOG16,2016-01-20 08:00,20,0.878,0.8804,0.8721,0.8752,825
HOG16,2016-01-20 08:30,20,0.8753,0.8775,0.8636,0.8638,1788
HOG16,2016-01-20 09:00,20,0.8642,0.8711,0.8631,0.8665,1241
HOG16,2016-01-20 09:30,20,0.8659,0.8662,0.8588,0.8635,1568
HOG16,2016-01-20 10:00,20,0.8628,0.8667,0.8577,0.8595,1243
HOG16,2016-01-20 10:30,20,0.8588,0.8658,0.8581,0.8608,609
HOG16,2016-01-20 11:00,20,0.8604,0.8627,0.8542,0.8558,552
HOG16,2016-01-20 11:30,20,0.8558,0.8598,0.8552,0.8588,522
HOG16,2016-01-20 12:00,20,0.8589,0.8594,0.8538,0.8559,990
HOG16,2016-01-20 12:30,20,0.8556,0.8643,0.8547,0.8626,849
HOG16,2016-01-20 13:00,20,0.8624,0.8718,0.8623,0.8675,2252
HOG16,2016-01-20 13:30,20,0.8673,0.8734,0.8666,0.8729,368
HOG16,2016-01-20 14:00,20,0.872,0.8832,0.8705,0.8832,1737
HOG16,2016-01-20 14:30,20,0.8822,0.8825,0.878,0.879,140
HOG16,2016-01-20 15:00,20,0.8789,0.8791,0.8762,0.8768,51
HOG16,2016-01-20 15:30,20,0.8767,0.8767,0.8641,0.8666,316
HOG16,2016-01-20 17:00,21,0.8657,0.872,0.8657,0.872,49
HOG16,2016-01-20 17:30,21,0.8732,0.8732,0.871,0.871,8
HOG16,2016-01-20 18:00,21,0.8723,0.877,0.8723,0.8758,9
HOG16,2016-01-20 18:30,21,0.8734,0.8734,0.8732,0.8732,4
HOG16,2016-01-20 19:00,21,0.8716,0.8734,0.8716,0.8734,4
HOG16,2016-01-20 19:30,21,0.8751,0.8751,0.8751,0.8751,1
HOG16,2016-01-20 20:00,21,0.8755,0.8755,0.8725,0.8725,3
HOG16,2016-01-20 20:30,21,0.8734,0.8738,0.8732,0.8738,6
HOG16,2016-01-20 21:00,21,0.8738,0.8743,0.8738,0.8743,15
HOG16,2016-01-20 21:30,21,0.8738,0.8738,0.8718,0.8718,8
HOG16,2016-01-20 22:00,21,0.8715,0.8715,0.869,0.8693,26
HOG16,2016-01-20 22:30,21,0.8694,0.8694,0.8651,0.8664,22
HOG16,2016-01-20 23:00,21,0.866,0.8667,0.8658,0.8667,7
HOG16,2016-01-21 00:00,21,0.8627,0.8646,0.8627,0.8627,21
HOG16,2016-01-21 00:30,21,0.862,0.862,0.86,0.8601,21
HOG16,2016-01-21 01:00,21,0.8611,0.8612,0.8584,0.8584,12
HOG16,2016-01-21 01:30,21,0.8593,0.8598,0.8544,0.857,115
HOG16,2016-01-21 02:00,21,0.8577,0.8643,0.8563,0.8563,154
HOG16,2016-01-21 02:30,21,0.8602,0.8605,0.8512,0.8512,97
HOG16,2016-01-21 03:00,21,0.852,0.8576,0.8487,0.8576,127
HOG16,2016-01-21 03:30,21,0.8598,0.8602,0.857,0.859,27
HOG16,2016-01-21 04:00,21,0.8614,0.8664,0.8591,0.8647,51
HOG16,2016-01-21 04:30,21,0.8645,0.8645,0.8538,0.8549,147
HOG16,2016-01-21 05:00,21,0.8544,0.8559,0.8534,0.8551,72
HOG16,2016-01-21 05:30,21,0.857,0.858,0.8557,0.8563,15
HOG16,2016-01-21 06:00,21,0.8554,0.8569,0.8502,0.855,87
HOG16,2016-01-21 06:30,21,0.8554,0.8605,0.8533,0.8548,126
HOG16,2016-01-21 07:00,21,0.8553,0.8571,0.8521,0.8552,136
HOG16,2016-01-21 07:30,21,0.8556,0.861,0.8523,0.8547,582
HOG16,2016-01-21 08:00,21,0.855,0.8676,0.855,0.8634,538
HOG16,2016-01-21 08:30,21,0.8634,0.8694,0.8611,0.8644,507
HOG16,2016-01-21 09:00,21,0.8643,0.8788,0.8643,0.8744,685
HOG16,2016-01-21 09:30,21,0.8749,0.8818,0.873,0.8754,848
HOG16,2016-01-21 10:00,21,0.8754,0.8979,0.8739,0.895,1738
HOG16,2016-01-21 10:30,21,0.8962,0.9207,0.8962,0.919,772
HOG16,2016-01-21 11:00,21,0.9204,0.9267,0.9115,0.9147,560
HOG16,2016-01-21 11:30,21,0.9147,0.9197,0.9099,0.9149,259
HOG16,2016-01-21 12:00,21,0.915,0.9186,0.9092,0.9116,178
HOG16,2016-01-21 12:30,21,0.9104,0.9126,0.9037,0.9048,323
HOG16,2016-01-21 13:00,21,0.905,0.905,0.8906,0.8982,744
HOG16,2016-01-21 13:30,21,0.8985,0.9042,0.8976,0.9041,135
HOG16,2016-01-21 14:00,21,0.9026,0.905,0.8999,0.9025,1203
HOG16,2016-01-21 14:30,21,0.9023,0.9051,0.9014,0.9045,95
HOG16,2016-01-21 15:00,21,0.9045,0.9082,0.9034,0.9059,70
HOG16,2016-01-21 15:30,21,0.9074,0.9085,0.9049,0.9067,120
HOG16,2016-01-21 17:00,22,0.9095,0.9099,0.9085,0.9085,9
HOG16,2016-01-21 17:30,22,0.9063,0.908,0.9063,0.908,2
HOG16,2016-01-21 18:00,22,0.9065,0.9078,0.9065,0.9078,27
HOG16,2016-01-21 19:00,22,0.9101,0.9106,0.9101,0.9102,8
HOG16,2016-01-21 19:30,22,0.9062,0.9062,0.9053,0.9062,7
HOG16,2016-01-21 20:30,22,0.9052,0.9056,0.9049,0.9056,9
HOG16,2016-01-21 21:00,22,0.9022,0.9038,0.9022,0.9038,3
HOG16,2016-01-21 21:30,22,0.9018,0.9018,0.9018,0.9018,1
HOG16,2016-01-21 22:00,22,0.9038,0.9038,0.9038,0.9038,10
HOG16,2016-01-21 22:30,22,0.9068,0.9104,0.9068,0.9104,3
HOG16,2016-01-21 23:00,22,0.9149,0.9152,0.9149,0.9152,2
HOG16,2016-01-21 23:30,22,0.9176,0.9313,0.9176,0.9313,72
HOG16,2016-01-22 00:00,22,0.9301,0.935,0.93,0.9312,79
HOG16,2016-01-22 00:30,22,0.9268,0.9327,0.9245,0.9301,112
HOG16,2016-01-22 01:00,22,0.93,0.936,0.93,0.936,105
HOG16,2016-01-22 01:30,22,0.9308,0.9309,0.9246,0.9246,182
HOG16,2016-01-22 02:00,22,0.9229,0.9281,0.9224,0.9262,41
HOG16,2016-01-22 02:30,22,0.9268,0.938,0.9262,0.9363,96
HOG16,2016-01-22 03:00,22,0.9355,0.94,0.9334,0.94,28
HOG16,2016-01-22 03:30,22,0.9383,0.9451,0.9382,0.9408,49
HOG16,2016-01-22 04:00,22,0.9432,0.9493,0.9432,0.947,117
HOG16,2016-01-22 04:30,22,0.9464,0.9516,0.9451,0.9511,99
HOG16,2016-01-22 05:00,22,0.952,0.9635,0.952,0.9563,180
HOG16,2016-01-22 05:30,22,0.955,0.9594,0.9529,0.9586,41
HOG16,2016-01-22 06:00,22,0.9561,0.9561,0.9491,0.952,70
HOG16,2016-01-22 06:30,22,0.9523,0.9609,0.952,0.9547,250
HOG16,2016-01-22 07:00,22,0.9546,0.9561,0.9507,0.9549,166
HOG16,2016-01-22 07:30,22,0.9553,0.959,0.9458,0.9464,525
HOG16,2016-01-22 08:00,22,0.9468,0.9741,0.9465,0.9705,1182
HOG16,2016-01-22 08:30,22,0.9704,0.973,0.9628,0.9695,738
HOG16,2016-01-22 09:00,22,0.9704,0.982,0.9661,0.982,895
HOG16,2016-01-22 09:30,22,0.9829,0.9843,0.963,0.964,795
HOG16,2016-01-22 10:00,22,0.9631,0.9693,0.958,0.9676,433
HOG16,2016-01-22 10:30,22,0.9677,0.978,0.9677,0.9697,444
HOG16,2016-01-22 11:00,22,0.9692,0.9791,0.9692,0.9741,259
HOG16,2016-01-22 11:30,22,0.9741,0.978,0.971,0.9737,222
HOG16,2016-01-22 12:00,22,0.9744,0.9791,0.9736,0.9774,167
HOG16,2016-01-22 12:30,22,0.977,0.985,0.9759,0.983,308
HOG16,2016-01-22 13:00,22,0.9823,0.998,0.978,0.9911,2425
HOG16,2016-01-22 13:30,22,0.9908,0.9919,0.9857,0.9896,381
HOG16,2016-01-22 14:00,22,0.9887,0.9904,0.9847,0.9904,1025
HOG16,2016-01-22 14:30,22,0.9904,0.9957,0.9888,0.9957,171
HOG16,2016-01-22 15:00,22,0.9944,0.9956,0.9909,0.9947,81
HOG16,2016-01-22 15:30,22,0.9951,1,0.9951,0.9975,33
HOG16,2016-01-24 17:00,25,1,1.0084,0.9964,1.0022,36
HOG16,2016-01-24 17:30,25,1.0027,1.0032,1.0027,1.0032,2
HOG16,2016-01-24 18:00,25,1.0056,1.0069,1.0038,1.0069,3
HOG16,2016-01-24 18:30,25,1.008,1.008,1.0065,1.0065,4
HOG16,2016-01-24 19:00,25,1.0062,1.0062,1,1.0004,25
HOG16,2016-01-24 19:30,25,1.0005,1.0035,1.0005,1.0035,6
HOG16,2016-01-24 20:00,25,1.0039,1.0042,1.0039,1.0042,2
HOG16,2016-01-24 20:30,25,1.0039,1.0039,1.0039,1.0039,1
HOG16,2016-01-24 21:30,25,1.0072,1.0072,1.0062,1.0062,4
HOG16,2016-01-24 22:00,25,1.006,1.006,1.0057,1.006,26
HOG16,2016-01-24 22:30,25,1.0109,1.0118,1.0109,1.0118,7
HOG16,2016-01-24 23:00,25,1.0118,1.0118,1.0118,1.0118,1
HOG16,2016-01-25 00:00,25,1.0118,1.014,1.0118,1.012,23
HOG16,2016-01-25 00:30,25,1.012,1.012,1.0072,1.0076,36
HOG16,2016-01-25 01:00,25,1.0055,1.006,0.995,0.995,15
HOG16,2016-01-25 01:30,25,0.9931,0.9942,0.9855,0.9905,56
HOG16,2016-01-25 02:00,25,0.9869,0.9874,0.975,0.975,77
HOG16,2016-01-25 02:30,25,0.9754,0.9769,0.9637,0.9703,81
HOG16,2016-01-25 03:00,25,0.9712,0.9763,0.9695,0.9763,14
HOG16,2016-01-25 03:30,25,0.9804,0.984,0.9729,0.9731,20
HOG16,2016-01-25 04:00,25,0.976,0.9856,0.976,0.9856,40
HOG16,2016-01-25 04:30,25,0.9862,0.9877,0.9836,0.986,25
HOG16,2016-01-25 05:00,25,0.9841,0.9841,0.9769,0.9769,84
HOG16,2016-01-25 05:30,25,0.9775,0.9802,0.9724,0.9727,21
HOG16,2016-01-25 06:00,25,0.9748,0.9829,0.9748,0.9825,42
HOG16,2016-01-25 06:30,25,0.9811,0.9851,0.9804,0.9846,97
HOG16,2016-01-25 07:00,25,0.9852,0.986,0.9713,0.9725,141
HOG16,2016-01-25 07:30,25,0.9721,0.9774,0.9601,0.9668,329
HOG16,2016-01-25 08:00,25,0.9677,0.9815,0.9677,0.9748,532
HOG16,2016-01-25 08:30,25,0.9743,0.9787,0.9618,0.9675,531
HOG16,2016-01-25 09:00,25,0.9667,0.9758,0.9608,0.9625,640
HOG16,2016-01-25 09:30,25,0.9623,0.9643,0.9543,0.9562,500
HOG16,2016-01-25 10:00,25,0.9557,0.9557,0.9375,0.9484,984
HOG16,2016-01-25 10:30,25,0.9479,0.9508,0.9418,0.9495,288
HOG16,2016-01-25 11:00,25,0.9485,0.9553,0.945,0.9545,161
HOG16,2016-01-25 11:30,25,0.9544,0.9564,0.9521,0.9547,110
HOG16,2016-01-25 12:00,25,0.9542,0.9619,0.9537,0.9608,135
HOG16,2016-01-25 12:30,25,0.9611,0.9626,0.9496,0.9496,287
HOG16,2016-01-25 13:00,25,0.9504,0.953,0.9313,0.937,2291
HOG16,2016-01-25 13:30,25,0.9371,0.9375,0.9317,0.9332,240
HOG16,2016-01-25 14:00,25,0.9346,0.9359,0.9325,0.9348,773
HOG16,2016-01-25 14:30,25,0.9323,0.9323,0.9247,0.9247,110
HOG16,2016-01-25 15:00,25,0.926,0.9262,0.9236,0.9253,77
HOG16,2016-01-25 15:30,25,0.9255,0.9275,0.9246,0.9254,70
HOG16,2016-01-25 17:00,26,0.9253,0.9341,0.9253,0.9297,11
HOG16,2016-01-25 17:30,26,0.929,0.9295,0.929,0.9295,2
HOG16,2016-01-25 18:00,26,0.9253,0.9253,0.9239,0.9251,13
HOG16,2016-01-25 18:30,26,0.9261,0.9261,0.9249,0.9249,6
HOG16,2016-01-25 19:00,26,0.9243,0.9273,0.9243,0.9273,23
HOG16,2016-01-25 19:30,26,0.927,0.927,0.9242,0.9242,5
HOG16,2016-01-25 20:00,26,0.923,0.9235,0.922,0.9235,12
HOG16,2016-01-25 20:30,26,0.9229,0.9229,0.9227,0.9227,19
HOG16,2016-01-25 21:00,26,0.9241,0.9246,0.924,0.9241,8
HOG16,2016-01-25 21:30,26,0.9248,0.9248,0.9244,0.9244,4
HOG16,2016-01-25 22:00,26,0.9226,0.9226,0.9185,0.9189,16
HOG16,2016-01-25 23:30,26,0.9179,0.9179,0.9174,0.9174,4
HOG16,2016-01-26 00:00,26,0.9125,0.9125,0.9125,0.9125,3
HOG16,2016-01-26 00:30,26,0.9155,0.9155,0.9155,0.9155,1
HOG16,2016-01-26 01:00,26,0.9181,0.9181,0.914,0.914,5
HOG16,2016-01-26 01:30,26,0.9131,0.9153,0.9127,0.9153,13
HOG16,2016-01-26 02:00,26,0.9129,0.9135,0.9033,0.9033,187
HOG16,2016-01-26 02:30,26,0.9031,0.9091,0.9026,0.9086,40
HOG16,2016-01-26 03:00,26,0.9122,0.9192,0.9122,0.9192,2
HOG16,2016-01-26 03:30,26,0.9109,0.9196,0.9109,0.9196,20
HOG16,2016-01-26 04:00,26,0.9213,0.9295,0.9213,0.9283,41
HOG16,2016-01-26 04:30,26,0.9275,0.9365,0.9267,0.9364,18
HOG16,2016-01-26 05:00,26,0.9368,0.9368,0.9355,0.9355,5
HOG16,2016-01-26 05:30,26,0.9403,0.9471,0.9403,0.9423,35
HOG16,2016-01-26 06:00,26,0.9476,0.9491,0.9423,0.9423,73
HOG16,2016-01-26 06:30,26,0.9416,0.9436,0.9336,0.9378,24
HOG16,2016-01-26 07:00,26,0.9377,0.9377,0.9281,0.9355,231
HOG16,2016-01-26 07:30,26,0.9361,0.9462,0.9361,0.9462,163
HOG16,2016-01-26 08:00,26,0.9479,0.9569,0.9471,0.949,258
HOG16,2016-01-26 08:30,26,0.9496,0.9535,0.941,0.941,211
HOG16,2016-01-26 09:00,26,0.941,0.9627,0.9403,0.9575,592
HOG16,2016-01-26 09:30,26,0.9576,0.9655,0.954,0.9566,135
HOG16,2016-01-26 10:00,26,0.9596,0.9669,0.9537,0.9653,298
HOG16,2016-01-26 10:30,26,0.9653,0.9679,0.9606,0.9667,188
HOG16,2016-01-26 11:00,26,0.969,0.9782,0.9676,0.9762,213
HOG16,2016-01-26 11:30,26,0.9784,0.9847,0.9759,0.9788,136
HOG16,2016-01-26 12:00,26,0.9803,0.9903,0.9778,0.986,202
HOG16,2016-01-26 12:30,26,0.987,0.987,0.9789,0.9789,180
HOG16,2016-01-26 13:00,26,0.9789,0.9806,0.9664,0.9672,1037
HOG16,2016-01-26 13:30,26,0.967,0.9695,0.9645,0.9677,296
HOG16,2016-01-26 14:00,26,0.9667,0.9688,0.963,0.9662,644
HOG16,2016-01-26 14:30,26,0.9662,0.9675,0.9655,0.9659,28
HOG16,2016-01-26 15:00,26,0.9656,0.9664,0.9638,0.9649,64
HOG16,2016-01-26 15:30,26,0.9629,0.9629,0.95,0.9544,332
HOG16,2016-01-26 17:00,27,0.9551,0.9605,0.9532,0.9572,43
HOG16,2016-01-26 17:30,27,0.9574,0.96,0.9574,0.9581,5
HOG16,2016-01-26 18:00,27,0.9611,0.9611,0.9611,0.9611,1
HOG16,2016-01-26 18:30,27,0.9634,0.9634,0.9634,0.9634,1
HOG16,2016-01-26 19:00,27,0.964,0.964,0.964,0.964,2
HOG16,2016-01-26 20:00,27,0.9612,0.9612,0.9612,0.9612,1
HOG16,2016-01-26 21:00,27,0.962,0.962,0.9596,0.9596,26
HOG16,2016-01-26 22:30,27,0.961,0.961,0.961,0.961,1
HOG16,2016-01-26 23:00,27,0.9666,0.9666,0.9666,0.9666,2
HOG16,2016-01-26 23:30,27,0.9703,0.9703,0.9701,0.9701,6
HOG16,2016-01-27 00:30,27,0.9674,0.9674,0.9654,0.9654,4
HOG16,2016-01-27 01:00,27,0.9575,0.9575,0.9575,0.9575,6
HOG16,2016-01-27 01:30,27,0.9562,0.9579,0.9562,0.9568,46
HOG16,2016-01-27 02:00,27,0.9551,0.9551,0.9521,0.9532,24
HOG16,2016-01-27 02:30,27,0.963,0.9668,0.9615,0.9615,36
HOG16,2016-01-27 03:00,27,0.9611,0.9683,0.961,0.9672,15
HOG16,2016-01-27 03:30,27,0.9634,0.9637,0.9634,0.9637,3
HOG16,2016-01-27 04:00,27,0.9572,0.9593,0.957,0.9593,14
HOG16,2016-01-27 04:30,27,0.9656,0.9656,0.9643,0.9643,2
HOG16,2016-01-27 05:00,27,0.964,0.9642,0.9588,0.9615,33
HOG16,2016-01-27 05:30,27,0.9624,0.9624,0.9563,0.9584,17
HOG16,2016-01-27 06:00,27,0.96,0.9638,0.96,0.9638,8
HOG16,2016-01-27 06:30,27,0.9698,0.9726,0.9666,0.971,25
HOG16,2016-01-27 07:00,27,0.9674,0.9755,0.9672,0.9755,61
HOG16,2016-01-27 07:30,27,0.9758,0.9762,0.967,0.9678,383
HOG16,2016-01-27 08:00,27,0.969,0.9807,0.9663,0.9768,156
HOG16,2016-01-27 08:30,27,0.9768,0.9831,0.971,0.9736,83
HOG16,2016-01-27 09:00,27,0.9688,0.9736,0.9637,0.9701,209
HOG16,2016-01-27 09:30,27,0.9773,1.0019,0.9757,0.9899,713
HOG16,2016-01-27 10:00,27,0.989,1.0045,0.988,1.0029,215
HOG16,2016-01-27 10:30,27,1.0019,1.024,0.9994,1.0184,418
HOG16,2016-01-27 11:00,27,1.0173,1.0309,1.0171,1.0279,207
HOG16,2016-01-27 11:30,27,1.0257,1.0278,1.0195,1.02,115
HOG16,2016-01-27 12:00,27,1.0184,1.0209,1.0106,1.0133,126
HOG16,2016-01-27 12:30,27,1.014,1.0162,1.009,1.0135,45
HOG16,2016-01-27 13:00,27,1.016,1.0267,0.9999,1.0252,536
HOG16,2016-01-27 13:30,27,1.0255,1.0255,1.0181,1.0181,190
HOG16,2016-01-27 14:00,27,1.0152,1.0181,1.0125,1.0166,553
HOG16,2016-01-27 14:30,27,1.0166,1.021,1.0161,1.0174,57
HOG16,2016-01-27 15:00,27,1.0172,1.0216,1.0172,1.0206,17
HOG16,2016-01-27 15:30,27,1.0201,1.0234,1.0201,1.0234,7
HOG16,2016-01-27 17:00,28,1.022,1.0252,1.0203,1.0252,10
HOG16,2016-01-27 17:30,28,1.0264,1.0264,1.0264,1.0264,1
HOG16,2016-01-27 20:00,28,1.0225,1.0225,1.0225,1.0225,1
HOG16,2016-01-27 22:00,28,1.0168,1.0168,1.0168,1.0168,1
HOG16,2016-01-27 22:30,28,1.0163,1.0185,1.0163,1.0185,2
HOG16,2016-01-28 01:00,28,1.0144,1.0147,1.0142,1.0142,9
HOG16,2016-01-28 03:00,28,1.0289,1.0295,1.0273,1.0273,3
HOG16,2016-01-28 04:30,28,1.0441,1.0444,1.044,1.0441,11
HOG16,2016-01-28 05:00,28,1.0414,1.0455,1.0414,1.0455,8
HOG16,2016-01-28 06:30,28,1.0451,1.0459,1.0421,1.0459,9
HOG16,2016-01-28 07:00,28,1.0467,1.05,1.045,1.0464,54
HOG16,2016-01-28 07:30,28,1.0416,1.057,1.036,1.057,203
HOG16,2016-01-28 08:00,28,1.0575,1.0956,1.0575,1.0745,301
HOG16,2016-01-28 08:30,28,1.0755,1.0795,1.058,1.0681,228
HOG16,2016-01-28 09:00,28,1.0688,1.0692,1.0496,1.0509,341
HOG16,2016-01-28 09:30,28,1.0517,1.0547,1.041,1.0431,185
HOG16,2016-01-28 10:00,28,1.0452,1.0561,1.0451,1.0451,102
HOG16,2016-01-28 10:30,28,1.0459,1.0459,1.0293,1.0333,276
HOG16,2016-01-28 11:00,28,1.0325,1.044,1.0325,1.044,46
HOG16,2016-01-28 11:30,28,1.0424,1.0464,1.0403,1.0403,33
HOG16,2016-01-28 12:00,28,1.0395,1.0415,1.0327,1.0344,63
HOG16,2016-01-28 12:30,28,1.0338,1.0404,1.0337,1.0352,70
HOG16,2016-01-28 13:00,28,1.0341,1.0371,1.023,1.0328,955
HOG16,2016-01-28 13:30,28,1.0322,1.037,1.0318,1.037,121
HOG16,2016-01-28 14:00,28,1.037,1.0438,1.0357,1.0424,568
HOG16,2016-01-28 14:30,28,1.0441,1.0466,1.0441,1.0466,4
HOG16,2016-01-28 15:00,28,1.048,1.0508,1.0464,1.0508,8
HOG16,2016-01-28 15:30,28,1.0485,1.049,1.0485,1.049,8
HOG16,2016-01-28 17:00,29,1.0477,1.0477,1.0451,1.0476,12
HOG16,2016-01-28 17:30,29,1.0474,1.0474,1.0474,1.0474,2
HOG16,2016-01-28 19:30,29,1.0417,1.0417,1.0417,1.0417,1
HOG16,2016-01-28 22:00,29,1.0425,1.0425,1.042,1.042,2
HOG16,2016-01-28 22:30,29,1.0469,1.0469,1.0469,1.0469,8
HOG16,2016-01-29 02:30,29,1.0471,1.0489,1.0459,1.0459,18
HOG16,2016-01-29 03:30,29,1.0435,1.0435,1.0435,1.0435,1
HOG16,2016-01-29 04:30,29,1.0365,1.0365,1.0279,1.0279,6
HOG16,2016-01-29 05:00,29,1.0369,1.0369,1.0369,1.0369,1
HOG16,2016-01-29 05:30,29,1.0353,1.0353,1.032,1.032,3
HOG16,2016-01-29 06:00,29,1.039,1.0393,1.039,1.0393,2
HOG16,2016-01-29 06:30,29,1.0451,1.0451,1.0451,1.0451,1
HOG16,2016-01-29 07:00,29,1.0425,1.0428,1.04,1.041,36
HOG16,2016-01-29 07:30,29,1.0444,1.0444,1.0374,1.0424,19
HOG16,2016-01-29 08:00,29,1.036,1.0415,1.034,1.0415,39
HOG16,2016-01-29 08:30,29,1.0476,1.0547,1.0476,1.0541,38
HOG16,2016-01-29 09:00,29,1.055,1.0556,1.046,1.0479,85
HOG16,2016-01-29 09:30,29,1.0444,1.0511,1.0414,1.0511,43
HOG16,2016-01-29 10:00,29,1.0512,1.055,1.0453,1.0453,5
HOG16,2016-01-29 10:30,29,1.039,1.0438,1.0327,1.0416,27
HOG16,2016-01-29 11:00,29,1.0473,1.056,1.0473,1.056,22
HOG16,2016-01-29 11:30,29,1.056,1.06,1.056,1.06,11
HOG16,2016-01-29 12:00,29,1.0519,1.0535,1.0519,1.0533,6
HOG16,2016-01-29 12:30,29,1.0548,1.0612,1.0548,1.0594,19
HOG16,2016-01-29 13:00,29,1.0593,1.0657,1.05,1.0648,1110