HOG15,2013-02-28 13:30,28,2.864,2.864,2.864,2.864,1
HOG15,2013-03-20 09:00,20,2.8646,2.8646,2.8646,2.8646,1
HOG15,2013-05-23 08:30,23,2.82,2.82,2.82,2.82,1
HOG15,2013-06-21 11:30,21,2.7545,2.7545,2.7545,2.7545,1
HOG15,2013-07-08 08:30,8,2.8553,2.8553,2.8553,2.8553,1
HOG15,2013-09-09 19:00,10,2.9289,2.9289,2.9289,2.9289,2
HOG15,2013-09-18 10:00,18,2.875,2.875,2.875,2.875,1
HOG15,2013-09-19 13:00,19,2.878,2.878,2.878,2.878,2
HOG15,2013-09-23 09:00,23,2.865,2.865,2.865,2.865,3
HOG15,2013-09-23 13:00,23,2.855,2.855,2.855,2.855,2
HOG15,2013-10-01 10:00,1,2.83,2.83,2.83,2.83,2
HOG15,2013-10-01 10:30,1,2.8317,2.8317,2.8317,2.8317,3
HOG15,2013-10-01 13:00,1,2.8528,2.8528,2.8527,2.8527,3
HOG15,2013-10-03 12:00,3,2.871,2.871,2.871,2.871,3
HOG15,2013-10-04 10:00,4,2.8629,2.8629,2.8629,2.8629,1
HOG15,2013-10-07 12:30,7,2.895,2.895,2.89,2.89,10
HOG15,2013-10-11 14:00,11,2.915,2.915,2.915,2.915,5
HOG15,2013-10-18 12:30,18,2.91,2.91,2.91,2.91,3
HOG15,2013-10-24 08:00,24,2.848,2.848,2.848,2.848,2
HOG15,2013-10-24 09:00,24,2.8465,2.8465,2.8465,2.8465,1
HOG15,2013-10-28 13:00,28,2.8881,2.8881,2.8881,2.8881,1
HOG15,2013-10-29 12:00,29,2.8798,2.8798,2.8798,2.8798,1
HOG15,2013-10-30 09:30,30,2.8805,2.8805,2.8805,2.8805,30
HOG15,2013-11-01 09:00,1,2.8405,2.8405,2.84,2.84,11
HOG15,2013-11-01 13:00,1,2.842,2.842,2.842,2.842,2
HOG15,2013-11-05 11:30,5,2.8375,2.8375,2.8325,2.8325,5
HOG15,2013-11-07 09:30,7,2.82,2.82,2.82,2.82,1
HOG15,2013-11-07 12:30,7,2.83,2.83,2.83,2.83,1
HOG15,2013-11-19 09:30,19,2.887,2.887,2.887,2.887,2
HOG15,2013-11-19 11:00,19,2.8715,2.8715,2.8715,2.8715,1
HOG15,2013-12-19 07:30,19,2.923,2.923,2.923,2.923,1
HOG15,2013-12-19 12:00,19,2.935,2.935,2.935,2.935,12
HOG15,2013-12-30 09:30,30,2.9647,2.9647,2.9647,2.9647,2
HOG15,2013-12-31 12:30,31,2.9625,2.9625,2.9625,2.9625,1
HOG15,2014-01-02 09:00,2,2.9292,2.9292,2.9292,2.9292,2
HOG15,2014-01-02 13:30,2,2.8968,2.8968,2.8968,2.8968,1
HOG15,2014-01-03 09:30,3,2.879,2.879,2.8719,2.8719,5
HOG15,2014-01-03 13:00,3,2.8588,2.8588,2.8588,2.8588,2
HOG15,2014-01-06 10:30,6,2.87,2.87,2.87,2.87,2
HOG15,2014-01-06 11:30,6,2.8752,2.8752,2.8752,2.8752,1
HOG15,2014-01-08 09:30,8,2.87,2.87,2.87,2.87,1
HOG15,2014-01-08 12:00,8,2.8685,2.8685,2.8685,2.8685,1
HOG15,2014-01-09 12:30,9,2.8466,2.8466,2.8466,2.8466,1
HOG15,2014-01-09 18:30,10,2.8475,2.8475,2.8475,2.8475,1
HOG15,2014-01-10 13:00,10,2.8454,2.8454,2.8454,2.8454,1
HOG15,2014-01-13 08:00,13,2.8473,2.8473,2.8473,2.8473,14
HOG15,2014-01-13 08:30,13,2.8545,2.8545,2.8545,2.8545,1
HOG15,2014-01-13 10:30,13,2.8475,2.8475,2.8475,2.8475,1
HOG15,2014-01-14 09:00,14,2.8396,2.8396,2.8396,2.8396,1
HOG15,2014-01-14 10:00,14,2.829,2.83,2.827,2.827,63
HOG15,2014-01-14 13:00,14,2.84,2.8425,2.84,2.8425,9
HOG15,2014-01-15 06:00,15,2.83,2.83,2.83,2.83,14
HOG15,2014-01-15 11:30,15,2.8546,2.8546,2.8546,2.8546,1
HOG15,2014-01-16 09:00,16,2.8423,2.8423,2.8423,2.8423,5
HOG15,2014-01-16 10:30,16,2.841,2.841,2.841,2.841,2
HOG15,2014-01-16 12:00,16,2.845,2.845,2.845,2.845,1
HOG15,2014-01-16 13:30,16,2.841,2.841,2.841,2.841,1
HOG15,2014-01-16 14:30,16,2.84,2.84,2.84,2.84,1
HOG15,2014-01-21 10:00,21,2.875,2.875,2.875,2.875,1
HOG15,2014-01-21 11:30,21,2.8713,2.8713,2.8713,2.8713,1
HOG15,2014-01-22 12:30,22,2.8869,2.8869,2.8869,2.8869,1
HOG15,2014-01-27 07:00,27,2.872,2.8726,2.872,2.8726,2
HOG15,2014-01-28 10:30,28,2.8783,2.8783,2.8783,2.8783,2
HOG15,2014-01-31 07:30,31,2.869,2.869,2.869,2.869,1
HOG15,2014-01-31 13:00,31,2.8642,2.8642,2.8604,2.8612,30
HOG15,2014-02-03 09:00,3,2.849,2.849,2.849,2.849,1
HOG15,2014-02-03 10:00,3,2.841,2.841,2.841,2.841,9
HOG15,2014-02-03 12:30,3,2.859,2.859,2.859,2.859,1
HOG15,2014-02-03 13:00,3,2.8475,2.8475,2.8475,2.8475,1
HOG15,2014-02-03 14:30,3,2.8535,2.8535,2.8535,2.8535,1
HOG15,2014-02-04 09:00,4,2.8594,2.8594,2.8594,2.8594,1
HOG15,2014-02-04 11:00,4,2.8512,2.8524,2.8512,2.8524,2
HOG15,2014-02-04 12:30,4,2.8451,2.8451,2.8451,2.8451,1
HOG15,2014-02-04 13:30,4,2.8476,2.8495,2.8476,2.849,7
HOG15,2014-02-04 14:00,4,2.8485,2.8512,2.8485,2.8512,5
HOG15,2014-02-06 07:00,6,2.8835,2.8835,2.8835,2.8835,1
HOG15,2014-02-06 11:30,6,2.8776,2.8776,2.8776,2.8776,1
HOG15,2014-02-10 11:30,10,2.911,2.911,2.911,2.911,1
HOG15,2014-02-11 06:00,11,2.9124,2.9124,2.9124,2.9124,1
HOG15,2014-02-11 09:30,11,2.9169,2.9169,2.9165,2.9165,2
HOG15,2014-02-11 10:00,11,2.9169,2.9169,2.9169,2.9169,1
HOG15,2014-02-12 08:00,12,2.935,2.935,2.935,2.935,1
HOG15,2014-02-12 12:30,12,2.9163,2.9163,2.9163,2.9163,1
HOG15,2014-02-12 13:00,12,2.916,2.916,2.916,2.916,1
HOG15,2014-02-13 08:30,13,2.9178,2.9179,2.9178,2.9179,2
HOG15,2014-02-13 09:00,13,2.9152,2.9152,2.9152,2.9152,3
HOG15,2014-02-13 10:30,13,2.9127,2.9127,2.9127,2.9127,4
HOG15,2014-02-13 11:30,13,2.918,2.918,2.918,2.918,1
HOG15,2014-02-13 12:30,13,2.9157,2.9157,2.9157,2.9157,1
HOG15,2014-02-14 10:00,14,2.9139,2.9139,2.9139,2.9139,1
HOG15,2014-02-14 11:30,14,2.9217,2.9217,2.9217,2.9217,1
HOG15,2014-02-14 14:00,14,2.9259,2.9259,2.9241,2.9241,6
HOG15,2014-02-17 10:00,18,2.93,2.93,2.93,2.93,1
HOG15,2014-02-18 11:00,18,2.9495,2.9495,2.9495,2.9495,5
HOG15,2014-02-19 10:00,19,2.9652,2.9652,2.9652,2.9652,1
HOG15,2014-02-19 13:00,19,2.963,2.9631,2.963,2.9631,2
HOG15,2014-02-20 01:30,20,2.9495,2.9495,2.9495,2.9495,1
HOG15,2014-02-20 11:30,20,2.9517,2.9517,2.9517,2.9517,10
HOG15,2014-02-20 12:30,20,2.9556,2.9556,2.9556,2.9556,8
HOG15,2014-02-20 13:00,20,2.9556,2.9556,2.9556,2.9556,2
HOG15,2014-02-25 08:00,25,2.9452,2.9452,2.9452,2.9452,2
HOG15,2014-02-25 08:30,25,2.9322,2.9322,2.9322,2.9322,3
HOG15,2014-02-27 10:00,27,2.9135,2.9135,2.9118,2.9119,4
HOG15,2014-02-27 11:00,27,2.9121,2.9121,2.9121,2.9121,1
HOG15,2014-02-27 12:00,27,2.9128,2.9128,2.9128,2.9128,1
HOG15,2014-02-28 07:30,28,2.908,2.908,2.908,2.908,1
HOG15,2014-02-28 08:30,28,2.9058,2.913,2.9058,2.913,2
HOG15,2014-02-28 09:30,28,2.9135,2.9135,2.9135,2.9135,2
HOG15,2014-03-03 08:30,3,2.9642,2.9642,2.9642,2.9642,3
HOG15,2014-03-04 10:00,4,2.9133,2.9133,2.9133,2.9133,1
HOG15,2014-03-05 08:30,5,2.9039,2.9039,2.9039,2.9039,8
HOG15,2014-03-05 09:00,5,2.8963,2.8963,2.8963,2.8963,1
HOG15,2014-03-05 10:00,5,2.8955,2.8955,2.8955,2.8955,1
HOG15,2014-03-05 11:00,5,2.89,2.89,2.89,2.89,1
HOG15,2014-03-05 11:30,5,2.8908,2.8908,2.8908,2.8908,2
HOG15,2014-03-05 14:00,5,2.8851,2.8851,2.8851,2.8851,1
HOG15,2014-03-06 09:00,6,2.8817,2.8817,2.8817,2.8817,1
HOG15,2014-03-06 09:30,6,2.8846,2.8846,2.883,2.883,3
HOG15,2014-03-06 10:00,6,2.8763,2.8763,2.8763,2.8763,1
HOG15,2014-03-06 11:00,6,2.8873,2.8873,2.8873,2.8873,1
HOG15,2014-03-07 09:30,7,2.9026,2.9026,2.9026,2.9026,1
HOG15,2014-03-07 10:00,7,2.907,2.907,2.907,2.907,7
HOG15,2014-03-07 10:30,7,2.9093,2.9093,2.9093,2.9093,1
HOG15,2014-03-07 12:30,7,2.9051,2.9051,2.9051,2.9051,1
HOG15,2014-03-10 07:00,10,2.8941,2.8941,2.8941,2.8941,2
HOG15,2014-03-10 11:00,10,2.8918,2.8918,2.8918,2.8918,2
HOG15,2014-03-10 13:00,10,2.9002,2.9002,2.9002,2.9002,1
HOG15,2014-03-10 15:30,10,2.8906,2.8906,2.8906,2.8906,1
HOG15,2014-03-11 11:00,11,2.898,2.8985,2.898,2.898,30
HOG15,2014-03-11 11:30,11,2.8965,2.8965,2.8965,2.8965,15
HOG15,2014-03-11 12:00,11,2.8974,2.9006,2.8974,2.9006,3
HOG15,2014-03-11 13:30,11,2.9025,2.9025,2.9025,2.9025,1
HOG15,2014-03-12 08:00,12,2.8781,2.8781,2.8781,2.8781,1
HOG15,2014-03-12 11:30,12,2.8786,2.8809,2.8786,2.8809,3
HOG15,2014-03-12 12:30,12,2.88,2.88,2.88,2.88,1
HOG15,2014-03-12 13:00,12,2.8833,2.8833,2.8833,2.8833,1
HOG15,2014-03-12 14:30,12,2.891,2.8911,2.891,2.8911,2
HOG15,2014-03-13 09:00,13,2.875,2.875,2.875,2.875,1
HOG15,2014-03-13 11:00,13,2.8797,2.8797,2.8757,2.8757,18
HOG15,2014-03-13 11:30,13,2.8725,2.8725,2.8725,2.8725,3
HOG15,2014-03-13 12:00,13,2.8701,2.8714,2.8701,2.8714,2
HOG15,2014-03-13 13:00,13,2.8689,2.8689,2.8689,2.8689,1
HOG15,2014-03-13 14:00,13,2.8828,2.8828,2.8828,2.8828,1
HOG15,2014-03-13 15:00,13,2.8815,2.8815,2.8815,2.8815,1
HOG15,2014-03-14 09:00,14,2.8838,2.8838,2.8838,2.8838,1
HOG15,2014-03-14 11:00,14,2.8982,2.8982,2.8982,2.8982,1
HOG15,2014-03-14 12:30,14,2.8975,2.9005,2.8975,2.9005,2
HOG15,2014-03-17 07:30,17,2.8776,2.8776,2.8776,2.8776,1
HOG15,2014-03-17 10:00,17,2.8645,2.8655,2.8645,2.8655,32
HOG15,2014-03-17 10:30,17,2.8717,2.8717,2.8712,2.8713,3
HOG15,2014-03-17 11:00,17,2.8708,2.8708,2.8708,2.8708,1
HOG15,2014-03-17 12:00,17,2.8663,2.8663,2.8663,2.8663,3
HOG15,2014-03-17 13:00,17,2.8669,2.8676,2.8669,2.8676,24
HOG15,2014-03-17 13:30,17,2.8616,2.864,2.8616,2.864,2
HOG15,2014-03-17 14:00,17,2.8651,2.8657,2.8651,2.8657,2
HOG15,2014-03-17 14:30,17,2.8666,2.8666,2.8666,2.8666,5
HOG15,2014-03-17 15:00,17,2.8659,2.8659,2.863,2.863,2
HOG15,2014-03-17 15:30,17,2.865,2.865,2.865,2.865,5
HOG15,2014-03-18 08:30,18,2.8641,2.8641,2.8641,2.8641,1
HOG15,2014-03-18 09:00,18,2.863,2.863,2.863,2.863,1
HOG15,2014-03-18 12:00,18,2.875,2.8755,2.875,2.8755,2
HOG15,2014-03-18 16:00,18,2.874,2.8775,2.874,2.8775,14
HOG15,2014-03-19 07:00,19,2.8635,2.8635,2.8635,2.8635,6
HOG15,2014-03-19 07:30,19,2.8632,2.8632,2.8632,2.8632,15
HOG15,2014-03-19 08:30,19,2.8622,2.8622,2.8622,2.8622,1
HOG15,2014-03-19 09:30,19,2.8667,2.8667,2.8667,2.8667,1
HOG15,2014-03-19 11:00,19,2.8687,2.8687,2.8687,2.8687,1
HOG15,2014-03-19 11:30,19,2.8695,2.8695,2.8695,2.8695,5
HOG15,2014-03-20 03:30,20,2.86,2.86,2.86,2.86,1
HOG15,2014-03-20 08:00,20,2.864,2.8644,2.864,2.8644,3
HOG15,2014-03-20 13:30,20,2.8748,2.8748,2.8748,2.8748,1
HOG15,2014-03-20 15:00,20,2.8762,2.8762,2.8762,2.8762,1
HOG15,2014-03-21 10:30,21,2.9018,2.9018,2.9018,2.9018,1
HOG15,2014-03-21 13:00,21,2.89,2.89,2.8895,2.8895,2
HOG15,2014-03-21 15:30,21,2.8862,2.8862,2.8862,2.8862,1
HOG15,2014-03-24 08:00,24,2.8939,2.8939,2.8939,2.8939,1
HOG15,2014-03-24 09:30,24,2.8876,2.8876,2.8876,2.8876,1
HOG15,2014-03-24 12:30,24,2.8931,2.8931,2.8931,2.8931,1
HOG15,2014-03-25 08:00,25,2.8984,2.8984,2.8984,2.8984,1
HOG15,2014-03-26 09:00,26,2.9,2.9,2.9,2.9,1
HOG15,2014-03-26 10:30,26,2.8815,2.8815,2.8815,2.8815,1
HOG15,2014-03-26 14:30,26,2.8883,2.8892,2.8883,2.8892,4
HOG15,2014-03-26 15:00,26,2.888,2.888,2.888,2.888,1
HOG15,2014-03-27 00:30,27,2.8824,2.8824,2.8824,2.8824,1
HOG15,2014-03-27 09:30,27,2.9065,2.9065,2.9065,2.9065,1
HOG15,2014-03-27 11:00,27,2.9005,2.9005,2.9005,2.9005,1
HOG15,2014-03-27 15:00,27,2.9055,2.9055,2.9017,2.9017,2
HOG15,2014-03-28 09:30,28,2.9148,2.9148,2.9148,2.9148,2
HOG15,2014-03-28 10:00,28,2.9115,2.9115,2.9115,2.9115,1
HOG15,2014-03-28 14:00,28,2.9085,2.9085,2.9085,2.9085,1
HOG15,2014-03-31 08:30,31,2.9097,2.9097,2.9097,2.9097,1
HOG15,2014-03-31 10:00,31,2.8994,2.8994,2.8867,2.8867,2
HOG15,2014-04-01 09:30,1,2.8865,2.8894,2.8865,2.8888,6
HOG15,2014-04-01 10:00,1,2.8875,2.8875,2.8828,2.8828,4
HOG15,2014-04-01 10:30,1,2.8674,2.8674,2.8674,2.8674,1
HOG15,2014-04-01 11:00,1,2.8716,2.8716,2.8716,2.8716,1
HOG15,2014-04-01 12:00,1,2.8666,2.8666,2.866,2.866,2
HOG15,2014-04-01 12:30,1,2.8618,2.8618,2.8618,2.8618,2
HOG15,2014-04-01 13:30,1,2.8575,2.8575,2.8557,2.8557,7
HOG15,2014-04-01 14:00,1,2.8565,2.8565,2.8565,2.8565,1
HOG15,2014-04-01 14:30,1,2.8558,2.8561,2.8558,2.8561,2
HOG15,2014-04-01 15:00,1,2.8525,2.8525,2.8525,2.8525,1
HOG15,2014-04-02 06:30,2,2.8458,2.8458,2.8458,2.8458,1
HOG15,2014-04-02 07:00,2,2.8392,2.8392,2.8392,2.8392,1
HOG15,2014-04-02 07:30,2,2.8414,2.8414,2.8414,2.8414,1
HOG15,2014-04-02 08:00,2,2.8484,2.8486,2.8484,2.8486,2
HOG15,2014-04-02 08:30,2,2.8475,2.8475,2.8475,2.8475,10
HOG15,2014-04-02 09:00,2,2.8409,2.8431,2.8409,2.8431,3
HOG15,2014-04-02 09:30,2,2.8407,2.8411,2.8391,2.8411,7
HOG15,2014-04-02 10:00,2,2.8388,2.8388,2.8341,2.8341,8
HOG15,2014-04-02 10:30,2,2.8396,2.8446,2.8396,2.8424,6
HOG15,2014-04-02 11:00,2,2.844,2.844,2.844,2.844,1
HOG15,2014-04-02 11:30,2,2.8476,2.8501,2.8438,2.8438,16
HOG15,2014-04-02 12:00,2,2.8454,2.8454,2.8454,2.8454,1
HOG15,2014-04-02 12:30,2,2.8421,2.8426,2.8418,2.8418,3
HOG15,2014-04-02 13:00,2,2.8477,2.8477,2.8477,2.8477,1
HOG15,2014-04-02 13:30,2,2.8526,2.8526,2.8526,2.8526,1
HOG15,2014-04-02 14:00,2,2.8525,2.8526,2.8525,2.8526,6
HOG15,2014-04-02 14:30,2,2.853,2.853,2.853,2.853,1
HOG15,2014-04-02 15:00,2,2.8494,2.8517,2.8494,2.8517,2
HOG15,2014-04-02 16:00,2,2.8507,2.8507,2.8507,2.8507,1
HOG15,2014-04-03 07:00,3,2.8535,2.8535,2.8535,2.8535,1
HOG15,2014-04-03 08:30,3,2.8486,2.8486,2.8486,2.8486,3
HOG15,2014-04-03 09:00,3,2.8512,2.8512,2.8512,2.8512,1
HOG15,2014-04-03 09:30,3,2.8524,2.8524,2.8491,2.8491,4
HOG15,2014-04-03 10:00,3,2.854,2.854,2.854,2.854,1
HOG15,2014-04-03 10:30,3,2.855,2.8654,2.855,2.8654,19
HOG15,2014-04-03 11:30,3,2.8656,2.8657,2.8656,2.8657,3
HOG15,2014-04-03 12:00,3,2.8635,2.8635,2.8635,2.8635,1
HOG15,2014-04-04 08:30,4,2.8868,2.8868,2.8868,2.8868,1
HOG15,2014-04-04 09:30,4,2.8918,2.8918,2.8918,2.8918,1
HOG15,2014-04-04 10:00,4,2.8881,2.8885,2.8881,2.8883,6
HOG15,2014-04-04 12:30,4,2.8828,2.8844,2.8828,2.8844,2
HOG15,2014-04-04 13:00,4,2.8788,2.8788,2.8788,2.8788,1
HOG15,2014-04-07 08:30,7,2.8881,2.8881,2.8881,2.8881,1
HOG15,2014-04-07 09:30,7,2.8787,2.8787,2.8787,2.8787,10
HOG15,2014-04-07 10:30,7,2.867,2.867,2.867,2.867,1
HOG15,2014-04-07 11:00,7,2.865,2.865,2.865,2.865,1
HOG15,2014-04-07 12:30,7,2.8575,2.8575,2.8575,2.8575,4
HOG15,2014-04-07 13:00,7,2.86,2.86,2.86,2.86,3
HOG15,2014-04-07 13:30,7,2.8745,2.8745,2.8745,2.8745,1
HOG15,2014-04-08 08:00,8,2.887,2.887,2.887,2.887,1
HOG15,2014-04-08 08:30,8,2.8831,2.8832,2.8831,2.8832,2
HOG15,2014-04-08 09:30,8,2.8725,2.8725,2.8725,2.8725,1
HOG15,2014-04-08 11:00,8,2.8865,2.8875,2.8865,2.8875,25
HOG15,2014-04-08 19:00,9,2.9027,2.9027,2.9027,2.9027,1
HOG15,2014-04-09 10:00,9,2.9173,2.9173,2.9173,2.9173,1
HOG15,2014-04-09 10:30,9,2.9137,2.9137,2.9137,2.9137,1
HOG15,2014-04-10 09:30,10,2.9145,2.9145,2.9145,2.9145,1
HOG15,2014-04-10 13:00,10,2.91,2.91,2.91,2.91,1
HOG15,2014-04-10 15:00,10,2.9113,2.9113,2.9113,2.9113,1
HOG15,2014-04-11 11:00,11,2.9132,2.9132,2.9132,2.9132,1
HOG15,2014-04-11 12:30,11,2.9187,2.9187,2.9187,2.9187,1
HOG15,2014-04-15 10:30,15,2.942,2.942,2.942,2.942,13
HOG15,2014-04-15 11:00,15,2.9436,2.9436,2.9436,2.9436,1
HOG15,2014-04-15 13:00,15,2.9525,2.9525,2.9525,2.9525,2
HOG15,2014-04-16 12:00,16,2.9572,2.9577,2.9572,2.9577,2
HOG15,2014-04-16 21:30,17,2.956,2.956,2.956,2.956,1
HOG15,2014-04-17 08:30,17,2.957,2.957,2.957,2.957,1
HOG15,2014-04-17 10:30,17,2.9673,2.9673,2.9673,2.9673,1
HOG15,2014-04-17 11:30,17,2.9564,2.9564,2.9564,2.9564,1
HOG15,2014-04-17 13:30,17,2.959,2.959,2.959,2.959,3
HOG15,2014-04-21 04:30,21,2.9462,2.9462,2.9462,2.9462,1
HOG15,2014-04-21 07:30,21,2.9554,2.9554,2.9554,2.9554,1
HOG15,2014-04-21 08:30,21,2.9599,2.9599,2.9599,2.9599,1
HOG15,2014-04-21 09:00,21,2.9663,2.9663,2.9658,2.9658,4
HOG15,2014-04-21 11:30,21,2.9628,2.9628,2.9628,2.9628,1
HOG15,2014-04-22 09:00,22,2.9578,2.9582,2.9578,2.9582,2
HOG15,2014-04-22 09:30,22,2.9603,2.9603,2.9603,2.9603,2
HOG15,2014-04-22 12:00,22,2.9525,2.9525,2.9525,2.9525,3
HOG15,2014-04-22 13:00,22,2.9557,2.9615,2.9557,2.9615,41
HOG15,2014-04-22 14:00,22,2.9603,2.9603,2.9603,2.9603,1
HOG15,2014-04-23 08:00,23,2.9571,2.9571,2.9571,2.9571,1
HOG15,2014-04-23 08:30,23,2.9598,2.96,2.9598,2.96,3
HOG15,2014-04-23 09:00,23,2.9578,2.9578,2.9578,2.9578,2
HOG15,2014-04-23 10:30,23,2.9478,2.9478,2.9478,2.9478,1
HOG15,2014-04-23 12:30,23,2.948,2.948,2.948,2.948,1
HOG15,2014-04-24 07:30,24,2.9499,2.9499,2.9493,2.9493,2
HOG15,2014-04-24 08:00,24,2.9543,2.9543,2.9543,2.9543,1
HOG15,2014-04-24 08:30,24,2.9562,2.9599,2.9553,2.9599,6
HOG15,2014-04-24 12:00,24,2.973,2.973,2.969,2.969,5
HOG15,2014-04-25 10:30,25,2.9449,2.948,2.9449,2.9456,6
HOG15,2014-04-25 11:00,25,2.9434,2.9434,2.9434,2.9434,1
HOG15,2014-04-28 08:00,28,2.9336,2.9339,2.9335,2.9335,4
HOG15,2014-04-28 10:00,28,2.9206,2.9209,2.9206,2.9209,2
HOG15,2014-04-28 11:00,28,2.92,2.92,2.92,2.92,1
HOG15,2014-04-28 12:00,28,2.9169,2.9169,2.9169,2.9169,1
HOG15,2014-04-28 13:30,28,2.9088,2.9088,2.9054,2.9054,2
HOG15,2014-04-29 07:30,29,2.9229,2.9229,2.9229,2.9229,2
HOG15,2014-04-29 08:00,29,2.9249,2.9293,2.9249,2.9293,3
HOG15,2014-04-30 08:30,30,2.904,2.9062,2.904,2.9062,5
HOG15,2014-04-30 09:00,30,2.899,2.899,2.899,2.899,2
HOG15,2014-04-30 10:00,30,2.9,2.9,2.9,2.9,1
HOG15,2014-04-30 11:00,30,2.901,2.901,2.901,2.901,1
HOG15,2014-04-30 11:30,30,2.9011,2.9011,2.9011,2.9011,1
HOG15,2014-04-30 12:00,30,2.9011,2.9011,2.9011,2.9011,1
HOG15,2014-04-30 12:30,30,2.8981,2.8984,2.8981,2.8984,2
HOG15,2014-04-30 13:00,30,2.9025,2.9025,2.9025,2.9025,2
HOG15,2014-04-30 14:00,30,2.9038,2.9038,2.9038,2.9038,1
HOG15,2014-05-01 06:30,1,2.885,2.885,2.885,2.885,1
HOG15,2014-05-01 08:00,1,2.8814,2.8824,2.8814,2.8824,5
HOG15,2014-05-01 08:30,1,2.881,2.881,2.881,2.881,1
HOG15,2014-05-01 09:30,1,2.877,2.8778,2.877,2.8778,2
HOG15,2014-05-01 10:00,1,2.8761,2.8761,2.8761,2.8761,1
HOG15,2014-05-01 11:00,1,2.8918,2.8918,2.8898,2.8898,3
HOG15,2014-05-01 11:30,1,2.8911,2.8911,2.8911,2.8911,1
HOG15,2014-05-01 13:00,1,2.888,2.8989,2.888,2.8989,2
HOG15,2014-05-02 08:00,2,2.9039,2.9039,2.9039,2.9039,1
HOG15,2014-05-02 08:30,2,2.9074,2.9074,2.9074,2.9074,1
HOG15,2014-05-02 09:00,2,2.9002,2.9032,2.9002,2.9017,8
HOG15,2014-05-02 09:30,2,2.9036,2.9042,2.9036,2.9042,2
HOG15,2014-05-02 10:00,2,2.9046,2.9046,2.9042,2.9042,2
HOG15,2014-05-02 11:00,2,2.9094,2.9098,2.9094,2.9098,3
HOG15,2014-05-02 11:30,2,2.9108,2.9108,2.9108,2.9108,1
HOG15,2014-05-02 12:30,2,2.909,2.909,2.909,2.909,1
HOG15,2014-05-05 07:30,5,2.8947,2.8947,2.8947,2.8947,1
HOG15,2014-05-05 08:00,5,2.8856,2.8856,2.8856,2.8856,1
HOG15,2014-05-05 08:30,5,2.8814,2.8814,2.8814,2.8814,1
HOG15,2014-05-05 09:00,5,2.8861,2.8861,2.8861,2.8861,1
HOG15,2014-05-05 09:30,5,2.8824,2.8824,2.8824,2.8824,1
HOG15,2014-05-05 10:00,5,2.878,2.8793,2.878,2.8793,3
HOG15,2014-05-05 10:30,5,2.8734,2.8734,2.8734,2.8734,2
HOG15,2014-05-05 11:00,5,2.8747,2.8789,2.8747,2.8789,2
HOG15,2014-05-05 11:30,5,2.8775,2.8776,2.8775,2.8776,2
HOG15,2014-05-05 12:00,5,2.8769,2.8769,2.8745,2.8745,3
HOG15,2014-05-05 12:30,5,2.8789,2.8799,2.8789,2.8799,2
HOG15,2014-05-05 13:00,5,2.8816,2.8835,2.8816,2.8835,2
HOG15,2014-05-05 13:30,5,2.8867,2.8867,2.8867,2.8867,1
HOG15,2014-05-05 14:00,5,2.8844,2.8844,2.8844,2.8844,1
HOG15,2014-05-05 15:00,5,2.8835,2.8835,2.8835,2.8835,6
HOG15,2014-05-05 15:30,5,2.8835,2.8835,2.8835,2.8835,1
HOG15,2014-05-06 08:00,6,2.89,2.89,2.89,2.89,2
HOG15,2014-05-06 08:30,6,2.8909,2.8909,2.888,2.888,2
HOG15,2014-05-06 09:00,6,2.8864,2.8864,2.8864,2.8864,1
HOG15,2014-05-06 09:30,6,2.8842,2.8842,2.8842,2.8842,1
HOG15,2014-05-06 10:00,6,2.8866,2.8874,2.8866,2.8874,2
HOG15,2014-05-06 10:30,6,2.8862,2.8862,2.8862,2.8862,1
HOG15,2014-05-06 11:00,6,2.8827,2.8827,2.8807,2.8807,4
HOG15,2014-05-06 11:30,6,2.8782,2.8784,2.8782,2.8784,2
HOG15,2014-05-06 13:00,6,2.8726,2.8726,2.872,2.872,2
HOG15,2014-05-06 13:30,6,2.8721,2.8721,2.8721,2.8721,1
HOG15,2014-05-06 14:00,6,2.8747,2.8747,2.8744,2.8744,2
HOG15,2014-05-06 15:00,6,2.8699,2.8723,2.8699,2.8723,3
HOG15,2014-05-07 04:30,7,2.877,2.877,2.877,2.877,2
HOG15,2014-05-07 07:30,7,2.8778,2.8794,2.8778,2.8787,5
HOG15,2014-05-07 08:00,7,2.881,2.8838,2.8794,2.8838,39
HOG15,2014-05-07 08:30,7,2.8779,2.8779,2.8779,2.8779,1
HOG15,2014-05-07 09:00,7,2.8722,2.8722,2.8722,2.8722,1
HOG15,2014-05-07 10:00,7,2.8854,2.8854,2.8854,2.8854,3
HOG15,2014-05-07 14:00,7,2.9056,2.9058,2.905,2.905,3
HOG15,2014-05-08 08:30,8,2.8906,2.8906,2.8895,2.8905,5
HOG15,2014-05-08 09:30,8,2.8907,2.8907,2.8907,2.8907,1
HOG15,2014-05-08 15:30,8,2.8997,2.8997,2.8997,2.8997,1
HOG15,2014-05-09 07:30,9,2.9082,2.9088,2.9082,2.9088,3
HOG15,2014-05-09 08:00,9,2.9076,2.9082,2.9058,2.9058,5
HOG15,2014-05-09 09:30,9,2.9015,2.9015,2.9006,2.9006,2
HOG15,2014-05-09 10:00,9,2.8889,2.8889,2.8889,2.8889,1
HOG15,2014-05-09 12:30,9,2.8907,2.8909,2.8907,2.8909,4
HOG15,2014-05-12 08:00,12,2.904,2.9053,2.904,2.9053,5
HOG15,2014-05-12 08:30,12,2.9037,2.9037,2.8984,2.8984,4
HOG15,2014-05-13 08:30,13,2.9065,2.9065,2.9065,2.9065,1
HOG15,2014-05-13 09:30,13,2.909,2.909,2.909,2.909,1
HOG15,2014-05-14 07:00,14,2.9281,2.9281,2.9281,2.9281,1
HOG15,2014-05-14 08:00,14,2.924,2.924,2.924,2.924,2
HOG15,2014-05-14 09:00,14,2.9257,2.9275,2.9257,2.9261,4
HOG15,2014-05-14 11:00,14,2.9337,2.9337,2.9337,2.9337,1
HOG15,2014-05-14 12:30,14,2.934,2.934,2.934,2.934,1
HOG15,2014-05-14 13:00,14,2.9367,2.9367,2.9367,2.9367,1
HOG15,2014-05-14 14:00,14,2.9314,2.9314,2.9314,2.9314,1
HOG15,2014-05-15 08:30,15,2.9258,2.9258,2.9258,2.9258,1
HOG15,2014-05-15 09:00,15,2.929,2.929,2.929,2.929,1
HOG15,2014-05-15 09:30,15,2.9266,2.9266,2.9266,2.9266,2
HOG15,2014-05-15 10:00,15,2.9257,2.9288,2.9257,2.9288,4
HOG15,2014-05-15 10:30,15,2.928,2.928,2.9247,2.925,4
HOG15,2014-05-15 12:00,15,2.9248,2.9248,2.9248,2.9248,1
HOG15,2014-05-15 12:30,15,2.9262,2.9262,2.9262,2.9262,1
HOG15,2014-05-15 13:30,15,2.9235,2.9235,2.9235,2.9235,1
HOG15,2014-05-15 14:30,15,2.922,2.922,2.9213,2.9218,6
HOG15,2014-05-16 08:00,16,2.9278,2.9278,2.9278,2.9278,2
HOG15,2014-05-16 08:30,16,2.929,2.929,2.9289,2.9289,3
HOG15,2014-05-16 09:30,16,2.9346,2.9346,2.9346,2.9346,3
HOG15,2014-05-16 10:00,16,2.9384,2.9384,2.9384,2.9384,1
HOG15,2014-05-16 12:30,16,2.9317,2.9317,2.9317,2.9317,1
HOG15,2014-05-19 09:00,19,2.9415,2.9415,2.9415,2.9415,1
HOG15,2014-05-19 12:30,19,2.9294,2.9297,2.9294,2.9297,2
HOG15,2014-05-19 13:00,19,2.92,2.9207,2.92,2.9207,2
HOG15,2014-05-20 07:30,20,2.919,2.9191,2.919,2.9191,2
HOG15,2014-05-20 08:30,20,2.9202,2.9208,2.9202,2.9207,3
HOG15,2014-05-20 09:00,20,2.9201,2.9201,2.9201,2.9201,1
HOG15,2014-05-20 09:30,20,2.9198,2.9198,2.9198,2.9198,1
HOG15,2014-05-20 10:00,20,2.9237,2.9237,2.9237,2.9237,1
HOG15,2014-05-20 10:30,20,2.9368,2.9368,2.9368,2.9368,1
HOG15,2014-05-20 13:00,20,2.9307,2.9311,2.9306,2.9306,11
HOG15,2014-05-21 03:30,21,2.9377,2.9393,2.937,2.9393,15
HOG15,2014-05-21 04:00,21,2.9393,2.9393,2.9335,2.9335,26
HOG15,2014-05-21 08:00,21,2.9387,2.9387,2.9387,2.9387,2
HOG15,2014-05-21 08:30,21,2.9398,2.9413,2.9398,2.9413,6
HOG15,2014-05-21 09:30,21,2.9284,2.9284,2.9284,2.9284,1
HOG15,2014-05-21 10:00,21,2.9442,2.9442,2.9442,2.9442,1
HOG15,2014-05-21 13:00,21,2.9431,2.9431,2.9431,2.9431,1
HOG15,2014-05-22 07:30,22,2.9432,2.9438,2.9432,2.9438,4
HOG15,2014-05-22 13:00,22,2.9337,2.9351,2.9337,2.9351,2
HOG15,2014-05-23 07:30,23,2.945,2.945,2.945,2.945,1
HOG15,2014-05-23 08:30,23,2.9386,2.9386,2.9386,2.9386,3
HOG15,2014-05-23 09:30,23,2.9405,2.9405,2.9405,2.9405,2
HOG15,2014-05-23 11:00,23,2.9414,2.9414,2.9414,2.9414,1
HOG15,2014-05-23 13:00,23,2.9426,2.9426,2.9426,2.9426,1
HOG15,2014-05-27 08:00,27,2.937,2.937,2.937,2.937,1
HOG15,2014-05-27 08:30,27,2.9348,2.9375,2.9348,2.9375,8
HOG15,2014-05-27 12:30,27,2.9394,2.9394,2.9394,2.9394,2
HOG15,2014-05-27 14:00,27,2.937,2.937,2.937,2.937,1
HOG15,2014-05-28 07:00,28,2.9327,2.9327,2.9327,2.9327,1
HOG15,2014-05-28 07:30,28,2.9315,2.9331,2.9315,2.9331,4
HOG15,2014-05-28 08:00,28,2.9345,2.9345,2.932,2.932,6
HOG15,2014-05-28 08:30,28,2.9188,2.9188,2.9188,2.9188,1
HOG15,2014-05-28 11:00,28,2.9238,2.9238,2.9238,2.9238,2
HOG15,2014-05-28 12:00,28,2.9271,2.9275,2.9262,2.9275,7
HOG15,2014-05-28 12:30,28,2.9363,2.9397,2.9363,2.9397,2
HOG15,2014-05-28 13:00,28,2.9295,2.9295,2.9295,2.9295,7
HOG15,2014-05-29 08:00,29,2.9391,2.9395,2.9379,2.9383,5
HOG15,2014-05-29 09:30,29,2.9322,2.9322,2.9322,2.9322,1
HOG15,2014-05-29 11:00,29,2.9317,2.9317,2.9317,2.9317,1
HOG15,2014-05-29 12:30,29,2.9337,2.9338,2.9337,2.9338,2
HOG15,2014-05-29 13:00,29,2.9274,2.9274,2.9274,2.9274,1
HOG15,2014-05-30 08:00,30,2.9101,2.9135,2.9101,2.9135,6
HOG15,2014-05-30 09:00,30,2.911,2.911,2.9059,2.9059,3
HOG15,2014-05-30 09:30,30,2.9069,2.9069,2.9069,2.9069,1
HOG15,2014-05-30 10:00,30,2.9066,2.907,2.9054,2.9054,9
HOG15,2014-05-30 10:30,30,2.905,2.905,2.9044,2.9044,2
HOG15,2014-05-30 11:00,30,2.9015,2.9055,2.9008,2.9055,15
HOG15,2014-05-30 11:30,30,2.9103,2.9103,2.9103,2.9103,1
HOG15,2014-05-30 12:00,30,2.906,2.906,2.906,2.906,1
HOG15,2014-05-30 12:30,30,2.9053,2.9056,2.905,2.905,4
HOG15,2014-05-30 13:00,30,2.9055,2.906,2.9042,2.906,8
HOG15,2014-05-30 13:30,30,2.9052,2.9062,2.9052,2.9062,2
HOG15,2014-05-30 14:00,30,2.9062,2.9062,2.9062,2.9062,1
HOG15,2014-06-02 07:30,2,2.9062,2.9067,2.9062,2.9067,2
HOG15,2014-06-02 08:00,2,2.9019,2.9019,2.9,2.9,5
HOG15,2014-06-02 08:30,2,2.9017,2.905,2.9017,2.905,10
HOG15,2014-06-02 09:00,2,2.904,2.904,2.904,2.904,1
HOG15,2014-06-02 09:30,2,2.9031,2.9031,2.9031,2.9031,1
HOG15,2014-06-02 10:00,2,2.9031,2.9047,2.9031,2.9041,8
HOG15,2014-06-02 10:30,2,2.9015,2.9019,2.9011,2.9019,9
HOG15,2014-06-02 11:00,2,2.9004,2.9007,2.8988,2.899,21
HOG15,2014-06-02 11:30,2,2.898,2.898,2.898,2.898,1
HOG15,2014-06-02 13:00,2,2.8993,2.901,2.8993,2.9,3
HOG15,2014-06-02 14:30,2,2.9014,2.9014,2.9014,2.9014,1
HOG15,2014-06-02 15:30,2,2.9014,2.9014,2.9014,2.9014,1
HOG15,2014-06-03 07:30,3,2.898,2.8986,2.898,2.8986,2
HOG15,2014-06-03 08:00,3,2.8955,2.8971,2.8955,2.8971,2
HOG15,2014-06-03 09:30,3,2.895,2.895,2.895,2.895,1
HOG15,2014-06-03 10:00,3,2.8949,2.8949,2.8927,2.8927,3
HOG15,2014-06-03 11:00,3,2.8885,2.8893,2.8885,2.8893,3
HOG15,2014-06-03 11:30,3,2.8891,2.8891,2.8879,2.8885,4
HOG15,2014-06-03 12:00,3,2.8898,2.8899,2.8893,2.8893,7
HOG15,2014-06-03 12:30,3,2.8887,2.8887,2.8887,2.8887,1
HOG15,2014-06-03 13:00,3,2.8936,2.894,2.8936,2.894,2
HOG15,2014-06-03 13:30,3,2.893,2.893,2.893,2.893,1
HOG15,2014-06-03 14:00,3,2.8932,2.8932,2.8932,2.8932,1
HOG15,2014-06-03 14:30,3,2.8941,2.8941,2.8941,2.8941,1
HOG15,2014-06-03 15:00,3,2.8939,2.8939,2.8939,2.8939,1
HOG15,2014-06-04 07:00,4,2.8985,2.8985,2.8985,2.8985,1
HOG15,2014-06-04 07:30,4,2.8947,2.8947,2.8947,2.8947,1
HOG15,2014-06-04 08:00,4,2.8964,2.8964,2.8964,2.8964,1
HOG15,2014-06-04 09:00,4,2.8975,2.8975,2.8975,2.8975,1
HOG15,2014-06-04 09:30,4,2.8947,2.8947,2.8947,2.8947,2
HOG15,2014-06-04 10:30,4,2.8877,2.8877,2.8835,2.8835,4
HOG15,2014-06-04 11:00,4,2.8845,2.8845,2.8845,2.8845,1
HOG15,2014-06-04 11:30,4,2.8856,2.8856,2.8856,2.8856,1
HOG15,2014-06-04 12:00,4,2.8861,2.8866,2.8855,2.8856,5
HOG15,2014-06-04 12:30,4,2.8855,2.8855,2.8855,2.8855,1
HOG15,2014-06-04 13:00,4,2.8844,2.8844,2.88,2.88,2
HOG15,2014-06-04 13:30,4,2.88,2.88,2.8799,2.88,5
HOG15,2014-06-04 14:00,4,2.8814,2.8814,2.8811,2.8811,2
HOG15,2014-06-04 14:30,4,2.8821,2.8823,2.8821,2.8823,2
HOG15,2014-06-05 08:00,5,2.8773,2.8807,2.8773,2.8804,7
HOG15,2014-06-05 08:30,5,2.8799,2.8799,2.8796,2.8796,2
HOG15,2014-06-05 09:00,5,2.8766,2.8768,2.8758,2.8767,4
HOG15,2014-06-05 09:30,5,2.888,2.888,2.888,2.888,1
HOG15,2014-06-05 10:00,5,2.8879,2.8918,2.8879,2.8918,5
HOG15,2014-06-05 10:30,5,2.8861,2.8874,2.8861,2.8874,9
HOG15,2014-06-05 11:00,5,2.8896,2.8896,2.8856,2.8856,3
HOG15,2014-06-05 11:30,5,2.89,2.89,2.89,2.89,1
HOG15,2014-06-05 12:30,5,2.8909,2.891,2.8908,2.8908,4
HOG15,2014-06-05 13:00,5,2.8928,2.8977,2.8926,2.8977,5
HOG15,2014-06-05 14:30,5,2.9036,2.905,2.9036,2.905,3
HOG15,2014-06-05 15:00,5,2.9039,2.9039,2.9039,2.9039,2
HOG15,2014-06-06 07:00,6,2.9036,2.9036,2.9017,2.9017,6
HOG15,2014-06-06 07:30,6,2.9003,2.9013,2.9003,2.9013,5
HOG15,2014-06-06 08:00,6,2.9024,2.9024,2.8973,2.8973,3
HOG15,2014-06-06 08:30,6,2.8952,2.8952,2.8948,2.8948,2
HOG15,2014-06-06 09:00,6,2.8922,2.8935,2.8906,2.8935,4
HOG15,2014-06-06 09:30,6,2.8945,2.8945,2.8945,2.8945,1
HOG15,2014-06-06 10:00,6,2.8919,2.892,2.8919,2.892,2
HOG15,2014-06-06 10:30,6,2.8898,2.8898,2.886,2.8895,11
HOG15,2014-06-06 11:00,6,2.8926,2.8926,2.8904,2.8904,2
HOG15,2014-06-06 11:30,6,2.8932,2.8951,2.8932,2.8951,3
HOG15,2014-06-06 12:00,6,2.892,2.892,2.892,2.892,2
HOG15,2014-06-06 13:30,6,2.897,2.897,2.897,2.897,1
HOG15,2014-06-09 08:00,9,2.908,2.9103,2.908,2.9103,8
HOG15,2014-06-09 09:00,9,2.9185,2.9185,2.9185,2.9185,5
HOG15,2014-06-09 09:30,9,2.9189,2.9189,2.9189,2.9189,1
HOG15,2014-06-09 10:00,9,2.9236,2.9236,2.9236,2.9236,2
HOG15,2014-06-09 11:00,9,2.92,2.92,2.92,2.92,1
HOG15,2014-06-09 12:30,9,2.9156,2.9156,2.9156,2.9156,2
HOG15,2014-06-09 13:30,9,2.9158,2.9158,2.9144,2.9152,7
HOG15,2014-06-09 14:00,9,2.9154,2.9154,2.9142,2.9142,3
HOG15,2014-06-09 14:30,9,2.914,2.914,2.914,2.914,1
HOG15,2014-06-09 16:00,9,2.915,2.915,2.915,2.915,1
HOG15,2014-06-10 07:00,10,2.9197,2.9197,2.918,2.918,2
HOG15,2014-06-10 07:30,10,2.9175,2.9176,2.9175,2.9176,3
HOG15,2014-06-10 08:00,10,2.9178,2.9178,2.9178,2.9178,1
HOG15,2014-06-10 08:30,10,2.9164,2.9164,2.9164,2.9164,1
HOG15,2014-06-10 09:00,10,2.9123,2.9123,2.9055,2.9063,14
HOG15,2014-06-10 09:30,10,2.9069,2.9069,2.9069,2.9069,5
HOG15,2014-06-10 10:00,10,2.9084,2.9084,2.908,2.908,2
HOG15,2014-06-10 10:30,10,2.905,2.9056,2.905,2.9056,5
HOG15,2014-06-10 11:00,10,2.9032,2.9034,2.9032,2.9034,2
HOG15,2014-06-10 11:30,10,2.8976,2.8976,2.8976,2.8976,1
HOG15,2014-06-10 12:00,10,2.901,2.901,2.901,2.901,1
HOG15,2014-06-10 12:30,10,2.898,2.9014,2.898,2.9014,6
HOG15,2014-06-10 13:00,10,2.9094,2.9094,2.9094,2.9094,1
HOG15,2014-06-10 13:30,10,2.9127,2.9128,2.9127,2.9128,3
HOG15,2014-06-10 14:00,10,2.9152,2.9152,2.9147,2.9147,2
HOG15,2014-06-11 07:30,11,2.9212,2.9215,2.9212,2.9215,2
HOG15,2014-06-11 08:00,11,2.9186,2.9186,2.9186,2.9186,1
HOG15,2014-06-11 08:30,11,2.9213,2.9213,2.9213,2.9213,2
HOG15,2014-06-11 09:00,11,2.9216,2.9216,2.9216,2.9216,2
HOG15,2014-06-11 09:30,11,2.92,2.92,2.9181,2.9181,19
HOG15,2014-06-11 10:00,11,2.9222,2.9222,2.9222,2.9222,1
HOG15,2014-06-11 11:00,11,2.9186,2.9186,2.9186,2.9186,1
HOG15,2014-06-11 12:30,11,2.9191,2.9191,2.9191,2.9191,1
HOG15,2014-06-11 14:00,11,2.9268,2.9268,2.9268,2.9268,1
HOG15,2014-06-12 06:30,12,2.9599,2.9599,2.9599,2.9599,2
HOG15,2014-06-12 07:30,12,2.9757,2.9757,2.9722,2.9722,2
HOG15,2014-06-12 09:00,12,2.9693,2.9693,2.9693,2.9693,1
HOG15,2014-06-12 09:30,12,2.9717,2.9717,2.9717,2.9717,1
HOG15,2014-06-12 10:00,12,2.9672,2.9738,2.9669,2.973,5
HOG15,2014-06-12 10:30,12,2.9724,2.9724,2.9702,2.9702,2
HOG15,2014-06-12 11:30,12,2.9743,2.9746,2.9743,2.9746,2
HOG15,2014-06-12 13:00,12,2.9897,2.9938,2.9897,2.9938,6
HOG15,2014-06-12 14:00,12,2.9984,2.9993,2.9984,2.9993,2
HOG15,2014-06-12 15:00,12,3.0021,3.0021,3.0007,3.0007,3
HOG15,2014-06-12 20:00,13,3.0171,3.0171,3.0164,3.0164,2
HOG15,2014-06-13 07:30,13,3.0076,3.0076,3.005,3.005,11
HOG15,2014-06-13 08:00,13,2.9946,2.9954,2.9938,2.9954,4
HOG15,2014-06-13 08:30,13,2.9992,2.9992,2.9973,2.9973,2
HOG15,2014-06-13 09:30,13,2.9988,2.9988,2.9988,2.9988,3
HOG15,2014-06-13 10:00,13,2.9985,2.9985,2.9985,2.9985,1
HOG15,2014-06-13 11:00,13,3.0004,3.0004,3.0004,3.0004,1
HOG15,2014-06-13 11:30,13,2.9995,3.0003,2.9995,3.0003,4
HOG15,2014-06-13 12:00,13,3.001,3.0019,3.001,3.0019,5
HOG15,2014-06-13 12:30,13,2.9983,2.9983,2.9983,2.9983,4
HOG15,2014-06-13 13:00,13,2.9989,2.9994,2.9959,2.9959,81
HOG15,2014-06-13 13:30,13,2.9983,2.9987,2.9885,2.9893,38
HOG15,2014-06-16 07:00,16,3.002,3.002,3.002,3.002,1
HOG15,2014-06-16 07:30,16,3.0047,3.0047,3.0047,3.0047,1
HOG15,2014-06-16 08:00,16,2.9987,2.9987,2.9987,2.9987,2
HOG15,2014-06-16 09:00,16,3.0031,3.0032,3.0031,3.0032,2
HOG15,2014-06-16 09:30,16,3.0072,3.0072,3.0072,3.0072,1
HOG15,2014-06-16 10:00,16,3.0062,3.0076,3.0062,3.0076,3
HOG15,2014-06-16 10:30,16,3.0145,3.0145,3.0145,3.0145,1
HOG15,2014-06-16 11:30,16,3.0125,3.0125,3.0125,3.0125,1
HOG15,2014-06-16 12:00,16,3.0113,3.0113,3.0113,3.0113,1
HOG15,2014-06-16 14:30,16,3.0124,3.0132,3.0124,3.0132,3
HOG15,2014-06-16 15:00,16,3.0149,3.0149,3.0148,3.0148,2
HOG15,2014-06-17 08:00,17,3.0189,3.0189,3.0164,3.0164,24
HOG15,2014-06-17 08:30,17,3.0177,3.0198,3.0177,3.0198,4
HOG15,2014-06-17 09:00,17,3.021,3.0218,3.021,3.0218,7
HOG15,2014-06-17 09:30,17,3.0194,3.0194,3.0194,3.0194,4
HOG15,2014-06-17 10:00,17,3.0303,3.0303,3.0303,3.0303,1
HOG15,2014-06-17 10:30,17,3.0346,3.0346,3.0346,3.0346,1
HOG15,2014-06-17 11:00,17,3.0282,3.0314,3.0282,3.0302,12
HOG15,2014-06-17 11:30,17,3.0298,3.0313,3.0298,3.0313,2
HOG15,2014-06-17 12:00,17,3.032,3.032,3.032,3.032,2
HOG15,2014-06-17 12:30,17,3.029,3.029,3.029,3.029,1
HOG15,2014-06-17 14:00,17,3.0307,3.0307,3.0307,3.0307,1
HOG15,2014-06-17 16:00,17,3.0322,3.0328,3.0322,3.0328,2
HOG15,2014-06-18 07:30,18,3.0344,3.0347,3.0341,3.0341,6
HOG15,2014-06-18 08:00,18,3.0354,3.0362,3.0353,3.0362,10
HOG15,2014-06-18 08:30,18,3.0368,3.037,3.0368,3.037,2
HOG15,2014-06-18 09:30,18,3.0346,3.0394,3.0311,3.0394,7
HOG15,2014-06-18 10:00,18,3.045,3.045,3.045,3.045,1
HOG15,2014-06-18 11:30,18,3.0471,3.0497,3.0471,3.0497,2
HOG15,2014-06-18 13:00,18,3.0453,3.0453,3.0453,3.0453,1
HOG15,2014-06-19 07:30,19,3.0511,3.0541,3.0511,3.0541,5
HOG15,2014-06-19 08:00,19,3.0552,3.0578,3.0532,3.0532,24
HOG15,2014-06-19 08:30,19,3.0572,3.0574,3.0572,3.0572,3
HOG15,2014-06-19 09:00,19,3.0604,3.0625,3.0596,3.0624,26
HOG15,2014-06-19 09:30,19,3.0599,3.0619,3.0588,3.0619,20
HOG15,2014-06-19 10:00,19,3.0637,3.0658,3.0637,3.0658,4
HOG15,2014-06-19 10:30,19,3.0604,3.0604,3.0591,3.0591,2
HOG15,2014-06-19 11:00,19,3.061,3.061,3.061,3.061,1
HOG15,2014-06-19 11:30,19,3.0674,3.0674,3.0674,3.0674,3
HOG15,2014-06-19 12:00,19,3.0668,3.0668,3.0668,3.0668,2
HOG15,2014-06-19 12:30,19,3.0774,3.0774,3.0774,3.0774,1
HOG15,2014-06-19 13:00,19,3.0726,3.0726,3.0726,3.0726,1
HOG15,2014-06-19 13:30,19,3.0613,3.0613,3.0613,3.0613,1
HOG15,2014-06-19 14:00,19,3.061,3.061,3.061,3.061,1
HOG15,2014-06-19 14:30,19,3.0605,3.0612,3.0605,3.0612,2
HOG15,2014-06-20 08:00,20,3.0594,3.0633,3.0592,3.0633,22
HOG15,2014-06-20 08:30,20,3.0631,3.0641,3.0631,3.064,6
HOG15,2014-06-20 10:00,20,3.0631,3.0631,3.0631,3.0631,2
HOG15,2014-06-20 11:00,20,3.0603,3.0603,3.0602,3.0603,12
HOG15,2014-06-20 11:30,20,3.0598,3.0627,3.0598,3.0627,3
HOG15,2014-06-20 12:00,20,3.062,3.062,3.062,3.062,1
HOG15,2014-06-20 12:30,20,3.0644,3.0644,3.0636,3.0636,2
HOG15,2014-06-20 13:30,20,3.0642,3.0665,3.0642,3.0665,6
HOG15,2014-06-23 08:00,23,3.0628,3.0628,3.0628,3.0628,1
HOG15,2014-06-23 08:30,23,3.0488,3.0488,3.0488,3.0488,1
HOG15,2014-06-23 09:00,23,3.0531,3.0531,3.0531,3.0531,2
HOG15,2014-06-23 09:30,23,3.057,3.057,3.0514,3.0517,7
HOG15,2014-06-23 10:00,23,3.0518,3.0524,3.0473,3.0473,10
HOG15,2014-06-23 10:30,23,3.0456,3.0486,3.0456,3.0474,3
HOG15,2014-06-23 11:00,23,3.0478,3.0478,3.047,3.047,3
HOG15,2014-06-23 11:30,23,3.0535,3.0535,3.0535,3.0535,1
HOG15,2014-06-23 12:30,23,3.0495,3.0509,3.0495,3.0502,4
HOG15,2014-06-23 13:00,23,3.0539,3.0541,3.0539,3.0541,2
HOG15,2014-06-23 14:00,23,3.053,3.053,3.053,3.053,1
HOG15,2014-06-24 06:30,24,3.0589,3.0589,3.0589,3.0589,1
HOG15,2014-06-24 09:00,24,3.0619,3.0687,3.0619,3.067,21
HOG15,2014-06-24 10:00,24,3.0655,3.0699,3.0655,3.0699,17
HOG15,2014-06-24 11:00,24,3.0724,3.0724,3.0723,3.0723,2
HOG15,2014-06-24 12:30,24,3.0644,3.0644,3.0636,3.064,6
HOG15,2014-06-24 13:00,24,3.0664,3.0665,3.0633,3.0644,94
HOG15,2014-06-24 13:30,24,3.0625,3.0625,3.0625,3.0625,1
HOG15,2014-06-25 08:00,25,3.0441,3.0441,3.0441,3.0441,1
HOG15,2014-06-25 09:00,25,3.0454,3.0454,3.0454,3.0454,1
HOG15,2014-06-25 09:30,25,3.0412,3.0469,3.0403,3.0469,3
HOG15,2014-06-25 10:00,25,3.0474,3.0474,3.046,3.046,2
HOG15,2014-06-25 11:00,25,3.044,3.044,3.044,3.044,1
HOG15,2014-06-25 11:30,25,3.0469,3.047,3.0469,3.047,2
HOG15,2014-06-25 12:00,25,3.0508,3.0508,3.0508,3.0508,2
HOG15,2014-06-25 13:00,25,3.0469,3.0499,3.0468,3.0499,4
HOG15,2014-06-25 13:30,25,3.0543,3.0543,3.053,3.053,2
HOG15,2014-06-26 07:30,26,3.0476,3.0476,3.0456,3.0456,12
HOG15,2014-06-26 08:00,26,3.0442,3.0442,3.0422,3.0431,6
HOG15,2014-06-26 08:30,26,3.0405,3.0405,3.0405,3.0405,1
HOG15,2014-06-26 09:00,26,3.0424,3.0424,3.0414,3.0414,3
HOG15,2014-06-26 10:00,26,3.0386,3.0408,3.0386,3.0408,2
HOG15,2014-06-26 10:30,26,3.04,3.04,3.04,3.04,1
HOG15,2014-06-26 11:00,26,3.0413,3.0413,3.0413,3.0413,1
HOG15,2014-06-26 12:00,26,3.0435,3.0436,3.0435,3.0436,4
HOG15,2014-06-26 12:30,26,3.0492,3.0492,3.0482,3.0482,3
HOG15,2014-06-26 13:00,26,3.038,3.0384,3.0357,3.0361,36
HOG15,2014-06-26 13:30,26,3.0359,3.0367,3.0347,3.0347,16
HOG15,2014-06-26 14:00,26,3.0349,3.0349,3.0349,3.0349,5
HOG15,2014-06-27 07:00,27,3.0393,3.0393,3.0393,3.0393,2
HOG15,2014-06-27 07:30,27,3.0429,3.0429,3.0429,3.0429,1
HOG15,2014-06-27 08:00,27,3.0443,3.0443,3.0443,3.0443,1
HOG15,2014-06-27 08:30,27,3.0474,3.0474,3.0474,3.0474,12
HOG15,2014-06-27 09:00,27,3.0428,3.0428,3.0377,3.0408,52
HOG15,2014-06-27 10:00,27,3.029,3.029,3.0274,3.0274,5
HOG15,2014-06-27 11:00,27,3.0292,3.0311,3.0289,3.0311,9
HOG15,2014-06-27 11:30,27,3.034,3.034,3.034,3.034,1
HOG15,2014-06-27 13:00,27,3.0329,3.0329,3.0292,3.0295,24
HOG15,2014-06-27 13:30,27,3.0288,3.0292,3.0286,3.0292,29
HOG15,2014-06-27 14:30,27,3.0284,3.0284,3.0284,3.0284,1
HOG15,2014-06-27 15:00,27,3.0274,3.0274,3.0274,3.0274,1
HOG15,2014-06-30 07:30,30,3.0037,3.0085,3.0037,3.0085,4
HOG15,2014-06-30 08:00,30,3.0091,3.0143,3.0091,3.0143,6
HOG15,2014-06-30 08:30,30,3.0143,3.0144,3.0133,3.0134,69
HOG15,2014-06-30 09:00,30,3.0133,3.0142,3.0122,3.0134,51
HOG15,2014-06-30 09:30,30,3.0131,3.0131,3.0088,3.0096,5
HOG15,2014-06-30 10:30,30,3.0104,3.0111,3.0088,3.0111,3
HOG15,2014-06-30 11:00,30,3.009,3.009,3.009,3.009,1
HOG15,2014-06-30 11:30,30,3.0079,3.0079,3.0079,3.0079,1
HOG15,2014-06-30 13:00,30,3.0118,3.0137,3.0118,3.0137,3
HOG15,2014-06-30 14:00,30,3.0109,3.0109,3.0109,3.0109,1
HOG15,2014-07-01 07:30,1,3.0091,3.0091,3.0091,3.0091,1
HOG15,2014-07-01 08:00,1,3.0082,3.0082,3.0066,3.0066,3
HOG15,2014-07-01 08:30,1,3.0072,3.0119,3.0068,3.0119,5
HOG15,2014-07-01 11:00,1,3.0106,3.0106,3.0099,3.0099,2
HOG15,2014-07-01 13:00,1,3.0131,3.0131,3.0131,3.0131,17
HOG15,2014-07-01 13:30,1,3.0118,3.0118,3.0118,3.0118,1
HOG15,2014-07-01 14:00,1,3.0143,3.0151,3.0143,3.0151,5
HOG15,2014-07-01 15:30,1,3.0098,3.0098,3.0098,3.0098,1
HOG15,2014-07-02 08:30,2,3.0052,3.0052,3.0032,3.0032,2
HOG15,2014-07-02 09:00,2,2.9978,2.9978,2.9978,2.9978,1
HOG15,2014-07-02 09:30,2,3.0004,3.0008,3.0004,3.0008,3
HOG15,2014-07-02 10:00,2,3.0051,3.0051,3.0051,3.0051,1
HOG15,2014-07-02 11:00,2,2.9948,2.9948,2.9882,2.9882,5
HOG15,2014-07-02 12:00,2,2.9926,2.9926,2.9922,2.9922,2
HOG15,2014-07-02 12:30,2,2.993,2.993,2.989,2.9891,6
HOG15,2014-07-02 13:00,2,2.993,2.993,2.9905,2.9905,25
HOG15,2014-07-02 14:00,2,2.989,2.9892,2.989,2.989,17
HOG15,2014-07-03 07:30,3,2.9871,2.9878,2.9871,2.9878,2
HOG15,2014-07-03 08:00,3,2.9849,2.9864,2.9838,2.9859,5
HOG15,2014-07-03 08:30,3,2.9866,2.9866,2.9842,2.9859,7
HOG15,2014-07-03 09:30,3,2.9832,2.9863,2.9817,2.9817,7
HOG15,2014-07-03 10:00,3,2.981,2.981,2.9793,2.9793,2
HOG15,2014-07-03 10:30,3,2.9788,2.9788,2.9788,2.9788,1
HOG15,2014-07-03 11:00,3,2.9755,2.9769,2.9755,2.9769,2
HOG15,2014-07-03 12:00,3,2.9727,2.9771,2.9727,2.9771,2
HOG15,2014-07-03 12:30,3,2.9755,2.9775,2.9755,2.9774,7
HOG15,2014-07-03 13:00,3,2.9752,2.9792,2.9752,2.9792,3
HOG15,2014-07-03 13:30,3,2.98,2.98,2.98,2.98,1
HOG15,2014-07-07 04:30,7,2.9685,2.9685,2.9685,2.9685,1
HOG15,2014-07-07 07:30,7,2.9721,2.9721,2.9721,2.9721,1
HOG15,2014-07-07 08:00,7,2.9722,2.9724,2.9691,2.9691,3
HOG15,2014-07-07 09:00,7,2.969,2.969,2.9688,2.9688,3
HOG15,2014-07-07 09:30,7,2.9686,2.9692,2.9659,2.9666,47
HOG15,2014-07-07 10:00,7,2.9666,2.9666,2.9633,2.9633,7
HOG15,2014-07-07 10:30,7,2.9638,2.9638,2.9638,2.9638,1
HOG15,2014-07-07 11:00,7,2.9694,2.9694,2.9694,2.9694,1
HOG15,2014-07-07 11:30,7,2.965,2.965,2.965,2.965,1
HOG15,2014-07-07 12:30,7,2.9655,2.9655,2.9655,2.9655,2
HOG15,2014-07-07 13:00,7,2.9624,2.9624,2.9612,2.9612,2
HOG15,2014-07-07 13:30,7,2.959,2.959,2.959,2.959,1
HOG15,2014-07-07 14:00,7,2.9529,2.9529,2.9529,2.9529,1
HOG15,2014-07-07 14:30,7,2.9535,2.9555,2.9535,2.955,4
HOG15,2014-07-08 01:30,8,2.956,2.956,2.9554,2.9554,2
HOG15,2014-07-08 06:00,8,2.9506,2.9506,2.9506,2.9506,1
HOG15,2014-07-08 07:30,8,2.9531,2.9531,2.9531,2.9531,1
HOG15,2014-07-08 08:00,8,2.952,2.9541,2.9504,2.9539,17
HOG15,2014-07-08 08:30,8,2.9555,2.9576,2.9534,2.9534,28
HOG15,2014-07-08 09:00,8,2.9501,2.9501,2.945,2.945,8
HOG15,2014-07-08 09:30,8,2.9474,2.9499,2.9474,2.9499,2
HOG15,2014-07-08 10:00,8,2.94,2.9407,2.9387,2.9387,15
HOG15,2014-07-08 10:30,8,2.9375,2.9375,2.9349,2.935,11
HOG15,2014-07-08 11:00,8,2.9333,2.9334,2.933,2.933,5
HOG15,2014-07-08 11:30,8,2.93,2.9304,2.93,2.9301,9
HOG15,2014-07-08 12:00,8,2.9284,2.9286,2.9284,2.9286,2
HOG15,2014-07-08 12:30,8,2.9281,2.9293,2.927,2.927,9
HOG15,2014-07-08 13:00,8,2.9265,2.9285,2.9257,2.9282,18
HOG15,2014-07-08 13:30,8,2.9292,2.9303,2.9292,2.9303,11
HOG15,2014-07-08 14:00,8,2.93,2.9354,2.93,2.9354,6
HOG15,2014-07-08 14:30,8,2.934,2.934,2.934,2.934,1
HOG15,2014-07-09 03:00,9,2.9252,2.9252,2.9229,2.9229,2
HOG15,2014-07-09 07:30,9,2.9269,2.9269,2.9269,2.9269,1
HOG15,2014-07-09 08:00,9,2.9241,2.9242,2.9237,2.9237,5
HOG15,2014-07-09 08:30,9,2.9231,2.9231,2.9231,2.9231,1
HOG15,2014-07-09 09:00,9,2.9202,2.9204,2.918,2.918,5
HOG15,2014-07-09 09:30,9,2.9232,2.9267,2.9232,2.9261,7
HOG15,2014-07-09 10:00,9,2.9268,2.9283,2.9253,2.9283,4
HOG15,2014-07-09 10:30,9,2.9292,2.9295,2.925,2.9253,9
HOG15,2014-07-09 11:00,9,2.9257,2.9257,2.9243,2.9243,2
HOG15,2014-07-09 11:30,9,2.924,2.924,2.9234,2.9234,2
HOG15,2014-07-09 12:00,9,2.922,2.9233,2.9215,2.9215,5
HOG15,2014-07-09 12:30,9,2.9203,2.9203,2.9185,2.9187,4
HOG15,2014-07-09 13:00,9,2.921,2.9259,2.9202,2.9259,18
HOG15,2014-07-09 13:30,9,2.9243,2.9261,2.9243,2.9256,5
HOG15,2014-07-09 14:00,9,2.9289,2.9298,2.9289,2.9298,4
HOG15,2014-07-09 14:30,9,2.9285,2.9291,2.9285,2.9291,2
HOG15,2014-07-10 07:00,10,2.9276,2.9276,2.9276,2.9276,1
HOG15,2014-07-10 08:00,10,2.9254,2.9254,2.9254,2.9254,1
HOG15,2014-07-10 08:30,10,2.9263,2.9307,2.9263,2.9307,3
HOG15,2014-07-10 09:00,10,2.9329,2.9348,2.9323,2.9323,11
HOG15,2014-07-10 10:00,10,2.9341,2.9341,2.9339,2.9339,2
HOG15,2014-07-10 10:30,10,2.9355,2.9362,2.935,2.935,7
HOG15,2014-07-10 11:00,10,2.9364,2.9364,2.9364,2.9364,1
HOG15,2014-07-10 11:30,10,2.9387,2.94,2.9354,2.9397,14
HOG15,2014-07-10 12:00,10,2.939,2.9439,2.939,2.9439,12
HOG15,2014-07-10 12:30,10,2.9474,2.9494,2.9474,2.949,4
HOG15,2014-07-10 13:00,10,2.95,2.9511,2.9441,2.9441,7
HOG15,2014-07-10 13:30,10,2.9488,2.9489,2.9486,2.9486,4
HOG15,2014-07-10 14:00,10,2.9506,2.9506,2.9506,2.9506,1
HOG15,2014-07-11 07:00,11,2.938,2.938,2.938,2.938,1
HOG15,2014-07-11 07:30,11,2.9406,2.9406,2.9402,2.9404,6
HOG15,2014-07-11 08:00,11,2.9376,2.9377,2.9371,2.9377,5
HOG15,2014-07-11 09:00,11,2.9336,2.9336,2.9336,2.9336,1
HOG15,2014-07-11 10:00,11,2.9294,2.9294,2.9226,2.9226,7
HOG15,2014-07-11 10:30,11,2.9241,2.9241,2.9241,2.9241,1
HOG15,2014-07-11 11:00,11,2.9239,2.9239,2.9239,2.9239,5
HOG15,2014-07-11 11:30,11,2.9239,2.9256,2.9239,2.9256,2
HOG15,2014-07-11 12:00,11,2.92,2.9206,2.92,2.9206,4
HOG15,2014-07-11 12:30,11,2.9179,2.9226,2.9173,2.9226,4
HOG15,2014-07-11 13:00,11,2.9221,2.923,2.9093,2.9155,17
HOG15,2014-07-11 13:30,11,2.9178,2.918,2.9178,2.918,2
HOG15,2014-07-11 14:00,11,2.9167,2.9167,2.9167,2.9167,1
HOG15,2014-07-14 07:00,14,2.935,2.935,2.935,2.935,1
HOG15,2014-07-14 08:00,14,2.929,2.929,2.9275,2.9275,3
HOG15,2014-07-14 08:30,14,2.9284,2.9284,2.9283,2.9283,2
HOG15,2014-07-14 09:00,14,2.9309,2.931,2.9224,2.9224,33
HOG15,2014-07-14 09:30,14,2.9216,2.9217,2.9186,2.919,9
HOG15,2014-07-14 10:00,14,2.9175,2.9195,2.9162,2.9195,59
HOG15,2014-07-14 10:30,14,2.9205,2.9237,2.9205,2.9237,10
HOG15,2014-07-14 11:00,14,2.9229,2.9229,2.9206,2.9207,3
HOG15,2014-07-14 11:30,14,2.9207,2.921,2.9196,2.9208,39
HOG15,2014-07-14 12:00,14,2.9199,2.9209,2.9199,2.9209,6
HOG15,2014-07-14 12:30,14,2.9233,2.9254,2.922,2.922,18
HOG15,2014-07-14 13:00,14,2.923,2.9364,2.9216,2.9358,64
HOG15,2014-07-14 13:30,14,2.9354,2.9372,2.9353,2.9364,20
HOG15,2014-07-14 15:00,14,2.9323,2.9323,2.9323,2.9323,1
HOG15,2014-07-14 18:00,15,2.9318,2.9318,2.9318,2.9318,1
HOG15,2014-07-15 04:00,15,2.9265,2.9265,2.9265,2.9265,1
HOG15,2014-07-15 05:00,15,2.9272,2.9273,2.9272,2.9273,2
HOG15,2014-07-15 06:30,15,2.9261,2.9261,2.925,2.925,2
HOG15,2014-07-15 07:00,15,2.9237,2.9266,2.9237,2.9254,41
HOG15,2014-07-15 07:30,15,2.9208,2.9216,2.9164,2.9198,22
HOG15,2014-07-15 08:00,15,2.9192,2.9192,2.9104,2.9104,9
HOG15,2014-07-15 08:30,15,2.9132,2.9132,2.9097,2.9097,4
HOG15,2014-07-15 09:00,15,2.9098,2.9128,2.9063,2.908,93
HOG15,2014-07-15 09:30,15,2.9104,2.9104,2.8995,2.9045,43
HOG15,2014-07-15 10:00,15,2.9019,2.9024,2.8981,2.8981,6
HOG15,2014-07-15 10:30,15,2.9022,2.9082,2.9022,2.9082,11
HOG15,2014-07-15 11:00,15,2.907,2.9105,2.9062,2.9063,7
HOG15,2014-07-15 11:30,15,2.9073,2.9074,2.907,2.9074,3
HOG15,2014-07-15 12:00,15,2.9069,2.9166,2.9069,2.9166,4
HOG15,2014-07-15 12:30,15,2.9125,2.9132,2.9115,2.9119,7
HOG15,2014-07-15 13:00,15,2.9211,2.9212,2.9163,2.9163,9
HOG15,2014-07-15 13:30,15,2.9136,2.9136,2.9106,2.9106,4
HOG15,2014-07-15 14:00,15,2.9124,2.9124,2.9124,2.9124,1
HOG15,2014-07-16 07:30,16,2.9214,2.9215,2.9186,2.9186,6
HOG15,2014-07-16 08:00,16,2.9166,2.9166,2.9145,2.9145,12
HOG15,2014-07-16 08:30,16,2.9142,2.9142,2.9142,2.9142,2
HOG15,2014-07-16 09:00,16,2.9155,2.9155,2.9155,2.9155,1
HOG15,2014-07-16 09:30,16,2.9178,2.9194,2.9169,2.9169,4
HOG15,2014-07-16 10:00,16,2.9198,2.9198,2.9184,2.9192,3
HOG15,2014-07-16 10:30,16,2.917,2.917,2.916,2.916,26
HOG15,2014-07-16 11:00,16,2.9163,2.9163,2.9163,2.9163,1
HOG15,2014-07-16 11:30,16,2.9141,2.9166,2.9141,2.9166,3
HOG15,2014-07-16 12:30,16,2.9155,2.9179,2.9155,2.9179,3
HOG15,2014-07-16 13:00,16,2.9182,2.9187,2.9135,2.9135,9
HOG15,2014-07-16 13:30,16,2.9128,2.913,2.9128,2.913,2
HOG15,2014-07-16 15:30,16,2.9129,2.9129,2.9129,2.9129,2
HOG15,2014-07-17 02:00,17,2.9095,2.9095,2.9095,2.9095,2
HOG15,2014-07-17 05:00,17,2.9158,2.9176,2.9158,2.9176,3
HOG15,2014-07-17 07:30,17,2.9234,2.9257,2.9234,2.9241,7
HOG15,2014-07-17 08:00,17,2.9209,2.9209,2.9193,2.9195,5
HOG15,2014-07-17 08:30,17,2.9185,2.9188,2.9125,2.9163,8
HOG15,2014-07-17 09:00,17,2.9158,2.9158,2.9079,2.9081,12
HOG15,2014-07-17 09:30,17,2.9088,2.9119,2.9088,2.9096,14
HOG15,2014-07-17 10:00,17,2.91,2.9176,2.9095,2.9176,14
HOG15,2014-07-17 10:30,17,2.9152,2.9152,2.9152,2.9152,1
HOG15,2014-07-17 11:00,17,2.9173,2.9173,2.9173,2.9173,1
HOG15,2014-07-17 12:00,17,2.915,2.915,2.9144,2.9144,2
HOG15,2014-07-17 12:30,17,2.915,2.9185,2.9137,2.9185,8
HOG15,2014-07-17 13:00,17,2.9185,2.9199,2.9159,2.9199,16
HOG15,2014-07-17 13:30,17,2.9196,2.9196,2.9187,2.9187,3
HOG15,2014-07-17 14:30,17,2.9196,2.9196,2.9196,2.9196,1
HOG15,2014-07-17 15:00,17,2.9215,2.9216,2.9215,2.9215,13
HOG15,2014-07-18 07:30,18,2.9235,2.9239,2.9225,2.9225,6
HOG15,2014-07-18 08:00,18,2.9235,2.9259,2.9228,2.9252,24
HOG15,2014-07-18 09:00,18,2.9174,2.9174,2.9174,2.9174,1
HOG15,2014-07-18 10:00,18,2.9218,2.9218,2.9214,2.9214,3
HOG15,2014-07-18 10:30,18,2.9149,2.9151,2.9149,2.9151,2
HOG15,2014-07-18 11:00,18,2.9174,2.9174,2.9174,2.9174,1
HOG15,2014-07-18 11:30,18,2.915,2.915,2.915,2.915,1
HOG15,2014-07-18 12:00,18,2.9118,2.9118,2.9097,2.9097,2
HOG15,2014-07-18 12:30,18,2.9109,2.9114,2.9097,2.9097,12
HOG15,2014-07-18 13:00,18,2.908,2.9102,2.9021,2.9049,37
HOG15,2014-07-18 13:30,18,2.9049,2.9053,2.9045,2.9053,6
HOG15,2014-07-18 14:00,18,2.905,2.905,2.905,2.905,1
HOG15,2014-07-18 14:30,18,2.9049,2.905,2.9049,2.905,2
HOG15,2014-07-18 15:00,18,2.9103,2.9127,2.9103,2.9127,5
HOG15,2014-07-18 15:30,18,2.9115,2.9115,2.9115,2.9115,1
HOG15,2014-07-21 06:30,21,2.9064,2.9064,2.9059,2.9059,2
HOG15,2014-07-21 07:00,21,2.9085,2.9085,2.9085,2.9085,1
HOG15,2014-07-21 07:30,21,2.9072,2.9072,2.9072,2.9072,10
HOG15,2014-07-21 08:00,21,2.9102,2.9122,2.9102,2.9122,6
HOG15,2014-07-21 08:30,21,2.9118,2.9138,2.9118,2.9133,11
HOG15,2014-07-21 09:00,21,2.9138,2.9148,2.9126,2.9133,10
HOG15,2014-07-21 09:30,21,2.9124,2.9134,2.9092,2.9134,8
HOG15,2014-07-21 10:00,21,2.9125,2.915,2.9106,2.9108,60
HOG15,2014-07-21 10:30,21,2.9081,2.9109,2.9081,2.909,13
HOG15,2014-07-21 11:00,21,2.912,2.912,2.912,2.912,1
HOG15,2014-07-21 11:30,21,2.9096,2.9096,2.9096,2.9096,3
HOG15,2014-07-21 12:00,21,2.9068,2.9114,2.9068,2.9114,2
HOG15,2014-07-21 12:30,21,2.9116,2.9116,2.9116,2.9116,1
HOG15,2014-07-21 13:00,21,2.916,2.9209,2.9157,2.9209,5
HOG15,2014-07-21 13:30,21,2.9206,2.9213,2.9205,2.9213,3
HOG15,2014-07-21 14:00,21,2.9231,2.9231,2.9231,2.9231,1
HOG15,2014-07-21 14:30,21,2.9213,2.9213,2.9213,2.9213,1
HOG15,2014-07-22 04:00,22,2.9274,2.9274,2.9274,2.9274,1
HOG15,2014-07-22 04:30,22,2.9313,2.9328,2.9313,2.9328,2
HOG15,2014-07-22 06:30,22,2.9302,2.9302,2.9287,2.9287,2
HOG15,2014-07-22 07:00,22,2.9291,2.9291,2.9288,2.9288,5
HOG15,2014-07-22 08:00,22,2.9279,2.9293,2.9245,2.925,8
HOG15,2014-07-22 08:30,22,2.925,2.925,2.9238,2.9238,2
HOG15,2014-07-22 09:00,22,2.9204,2.9221,2.92,2.921,20
HOG15,2014-07-22 09:30,22,2.9216,2.9216,2.9168,2.9168,7
HOG15,2014-07-22 10:00,22,2.9154,2.9154,2.9143,2.9154,6
HOG15,2014-07-22 10:30,22,2.9126,2.914,2.9126,2.913,4
HOG15,2014-07-22 11:00,22,2.9172,2.9172,2.9151,2.9151,9
HOG15,2014-07-22 11:30,22,2.9159,2.9159,2.9159,2.9159,1
HOG15,2014-07-22 12:30,22,2.9126,2.9126,2.9124,2.9124,2
HOG15,2014-07-22 13:00,22,2.9061,2.9061,2.906,2.906,2
HOG15,2014-07-22 13:30,22,2.9054,2.9054,2.9054,2.9054,1
HOG15,2014-07-22 14:00,22,2.9058,2.9058,2.9058,2.9058,1
HOG15,2014-07-23 08:00,23,2.9202,2.9202,2.9198,2.9198,4
HOG15,2014-07-23 08:30,23,2.9217,2.9217,2.9217,2.9217,2
HOG15,2014-07-23 09:00,23,2.915,2.9154,2.915,2.9154,52
HOG15,2014-07-23 09:30,23,2.921,2.921,2.921,2.921,1
HOG15,2014-07-23 10:00,23,2.9205,2.9252,2.9204,2.9252,6
HOG15,2014-07-23 10:30,23,2.9223,2.9252,2.9223,2.9223,13
HOG15,2014-07-23 11:00,23,2.9167,2.9188,2.9123,2.9128,7
HOG15,2014-07-23 12:00,23,2.9154,2.9154,2.915,2.915,3
HOG15,2014-07-23 13:00,23,2.9262,2.9281,2.9262,2.9278,4
HOG15,2014-07-23 13:30,23,2.9277,2.9277,2.9277,2.9277,1
HOG15,2014-07-23 14:00,23,2.9266,2.9308,2.9266,2.9308,6
HOG15,2014-07-23 14:30,23,2.9301,2.9301,2.9301,2.9301,1
HOG15,2014-07-24 06:00,24,2.9252,2.9252,2.9252,2.9252,1
HOG15,2014-07-24 07:30,24,2.9265,2.9265,2.926,2.9261,6
HOG15,2014-07-24 08:00,24,2.9273,2.9279,2.9223,2.924,7
HOG15,2014-07-24 08:30,24,2.9255,2.9262,2.9229,2.9248,29
HOG15,2014-07-24 09:00,24,2.9244,2.9247,2.9167,2.9167,18
HOG15,2014-07-24 09:30,24,2.9139,2.9139,2.9125,2.9125,2
HOG15,2014-07-24 10:00,24,2.9169,2.917,2.9148,2.9157,6
HOG15,2014-07-24 10:30,24,2.9237,2.9237,2.9229,2.9235,3
HOG15,2014-07-24 11:00,24,2.9144,2.9145,2.9144,2.9145,2
HOG15,2014-07-24 12:00,24,2.9141,2.9141,2.9141,2.9141,1
HOG15,2014-07-24 13:00,24,2.9127,2.9171,2.9127,2.9171,4
HOG15,2014-07-24 13:30,24,2.9166,2.9166,2.9166,2.9166,1
HOG15,2014-07-24 15:30,24,2.9201,2.9205,2.9201,2.9205,3
HOG15,2014-07-25 07:30,25,2.9291,2.9308,2.9291,2.9308,2
HOG15,2014-07-25 08:00,25,2.9318,2.9318,2.9215,2.9223,25
HOG15,2014-07-25 08:30,25,2.923,2.9232,2.9163,2.9183,17
HOG15,2014-07-25 09:00,25,2.9225,2.9226,2.9225,2.9226,3
HOG15,2014-07-25 09:30,25,2.9385,2.9385,2.9362,2.9362,3
HOG15,2014-07-25 10:00,25,2.9414,2.9414,2.939,2.9408,3
HOG15,2014-07-25 10:30,25,2.9445,2.9445,2.9417,2.9417,2
HOG15,2014-07-25 11:00,25,2.945,2.9457,2.945,2.9457,2
HOG15,2014-07-25 11:30,25,2.9472,2.9473,2.9472,2.9473,3
HOG15,2014-07-25 12:00,25,2.9439,2.9439,2.9437,2.9437,2
HOG15,2014-07-25 12:30,25,2.9474,2.9474,2.9474,2.9474,1
HOG15,2014-07-25 13:00,25,2.9545,2.9545,2.9525,2.9525,2
HOG15,2014-07-25 13:30,25,2.9556,2.9556,2.9546,2.9546,3
HOG15,2014-07-25 14:00,25,2.954,2.954,2.954,2.954,2
HOG15,2014-07-28 07:30,28,2.9385,2.9385,2.9385,2.9385,2
HOG15,2014-07-28 08:00,28,2.9356,2.9356,2.9333,2.9333,5
HOG15,2014-07-28 08:30,28,2.9323,2.9323,2.9311,2.9323,6
HOG15,2014-07-28 09:00,28,2.9266,2.928,2.9263,2.928,4
HOG15,2014-07-28 09:30,28,2.9251,2.9251,2.9242,2.9244,8
HOG15,2014-07-28 10:00,28,2.923,2.9319,2.923,2.9315,25
HOG15,2014-07-28 10:30,28,2.929,2.9304,2.929,2.93,8
HOG15,2014-07-28 11:00,28,2.9299,2.9356,2.9299,2.9347,61
HOG15,2014-07-28 11:30,28,2.9327,2.934,2.9308,2.9331,17
HOG15,2014-07-28 12:00,28,2.9328,2.9346,2.9328,2.9331,25
HOG15,2014-07-28 12:30,28,2.9354,2.9388,2.9354,2.9388,4
HOG15,2014-07-28 13:00,28,2.9392,2.9392,2.9297,2.9297,16
HOG15,2014-07-28 13:30,28,2.9297,2.9315,2.9297,2.9315,5
HOG15,2014-07-29 07:00,29,2.9436,2.9436,2.9436,2.9436,1
HOG15,2014-07-29 07:30,29,2.9434,2.9474,2.9434,2.9474,3
HOG15,2014-07-29 08:00,29,2.9455,2.9455,2.936,2.936,79
HOG15,2014-07-29 08:30,29,2.9357,2.9387,2.9348,2.9374,46
HOG15,2014-07-29 09:00,29,2.935,2.9382,2.935,2.9368,8
HOG15,2014-07-29 09:30,29,2.9419,2.9456,2.9419,2.9456,5
HOG15,2014-07-29 10:00,29,2.9428,2.9428,2.9428,2.9428,1
HOG15,2014-07-29 10:30,29,2.9367,2.9368,2.935,2.9367,6
HOG15,2014-07-29 11:00,29,2.936,2.936,2.936,2.936,2
HOG15,2014-07-29 11:30,29,2.9351,2.9351,2.9328,2.9328,3
HOG15,2014-07-29 12:00,29,2.935,2.935,2.935,2.935,1
HOG15,2014-07-29 12:30,29,2.9372,2.9395,2.9372,2.9395,3
HOG15,2014-07-29 13:00,29,2.9434,2.9434,2.9434,2.9434,3
HOG15,2014-07-29 13:30,29,2.9416,2.9419,2.9404,2.9404,7
HOG15,2014-07-29 21:30,30,2.937,2.937,2.937,2.937,1
HOG15,2014-07-30 02:00,30,2.9402,2.9402,2.9402,2.9402,1
HOG15,2014-07-30 07:00,30,2.9447,2.9447,2.9447,2.9447,1
HOG15,2014-07-30 07:30,30,2.9449,2.9449,2.9449,2.9449,1
HOG15,2014-07-30 08:00,30,2.9488,2.9488,2.9488,2.9488,1
HOG15,2014-07-30 08:30,30,2.9493,2.9493,2.9493,2.9493,1
HOG15,2014-07-30 10:30,30,2.9444,2.9444,2.9362,2.9413,31
HOG15,2014-07-30 11:00,30,2.9394,2.94,2.9368,2.94,15
HOG15,2014-07-30 12:00,30,2.9365,2.9365,2.9272,2.929,15
HOG15,2014-07-30 12:30,30,2.9272,2.9286,2.9242,2.9256,28
HOG15,2014-07-30 13:00,30,2.9272,2.9317,2.9264,2.9301,72
HOG15,2014-07-30 13:30,30,2.9291,2.9293,2.9291,2.9293,3
HOG15,2014-07-30 14:00,30,2.9229,2.9231,2.9217,2.9217,6
HOG15,2014-07-30 14:30,30,2.9189,2.9189,2.9162,2.9162,2
HOG15,2014-07-30 15:00,30,2.9256,2.9256,2.9256,2.9256,1
HOG15,2014-07-31 04:00,31,2.9133,2.9133,2.9065,2.9071,8
HOG15,2014-07-31 08:30,31,2.9214,2.9226,2.9171,2.9226,23
HOG15,2014-07-31 09:00,31,2.9195,2.9217,2.919,2.92,25
HOG15,2014-07-31 09:30,31,2.9242,2.9259,2.9214,2.9259,14
HOG15,2014-07-31 10:00,31,2.9261,2.9261,2.9183,2.9195,8
HOG15,2014-07-31 10:30,31,2.9178,2.9178,2.9129,2.9129,8
HOG15,2014-07-31 11:00,31,2.9124,2.9148,2.9124,2.9134,16
HOG15,2014-07-31 11:30,31,2.9151,2.9157,2.9151,2.9157,11
HOG15,2014-07-31 12:00,31,2.9171,2.9171,2.914,2.914,2
HOG15,2014-07-31 12:30,31,2.9173,2.9173,2.9173,2.9173,1
HOG15,2014-07-31 13:00,31,2.9223,2.9313,2.9217,2.9217,5
HOG15,2014-07-31 13:30,31,2.9243,2.9243,2.9231,2.9231,2
HOG15,2014-07-31 14:30,31,2.9221,2.9222,2.9216,2.9216,11
HOG15,2014-08-01 03:30,1,2.9222,2.9222,2.9222,2.9222,1
HOG15,2014-08-01 08:00,1,2.9213,2.922,2.9198,2.9198,3
HOG15,2014-08-01 08:30,1,2.909,2.9132,2.909,2.9115,6
HOG15,2014-08-01 09:00,1,2.9111,2.9113,2.9092,2.9092,4
HOG15,2014-08-01 09:30,1,2.91,2.9102,2.9083,2.9085,11
HOG15,2014-08-01 10:00,1,2.9096,2.9126,2.9083,2.9083,40
HOG15,2014-08-01 10:30,1,2.9078,2.9094,2.9076,2.9078,27
HOG15,2014-08-01 11:00,1,2.9077,2.9127,2.9074,2.9087,104
HOG15,2014-08-01 11:30,1,2.9102,2.9121,2.9102,2.9121,6
HOG15,2014-08-01 12:00,1,2.9149,2.9149,2.9121,2.9121,4
HOG15,2014-08-01 12:30,1,2.9112,2.913,2.9111,2.9118,90
HOG15,2014-08-01 13:00,1,2.9111,2.9111,2.899,2.899,61
HOG15,2014-08-01 13:30,1,2.8994,2.8994,2.8994,2.8994,1
HOG15,2014-08-01 14:00,1,2.8995,2.9002,2.8974,2.8974,10
HOG15,2014-08-01 14:30,1,2.8931,2.8994,2.8931,2.899,7
HOG15,2014-08-01 15:00,1,2.8998,2.8998,2.8998,2.8998,1
HOG15,2014-08-03 17:00,4,2.9025,2.9025,2.9025,2.9025,2
HOG15,2014-08-03 17:30,4,2.9072,2.9072,2.9072,2.9072,1
HOG15,2014-08-04 07:00,4,2.9006,2.9009,2.8994,2.9009,14
HOG15,2014-08-04 07:30,4,2.8995,2.9002,2.8978,2.9002,13
HOG15,2014-08-04 08:00,4,2.8998,2.8998,2.8975,2.8977,4
HOG15,2014-08-04 08:30,4,2.9,2.9057,2.9,2.9051,9
HOG15,2014-08-04 09:00,4,2.9203,2.9203,2.9145,2.9172,9
HOG15,2014-08-04 09:30,4,2.9169,2.9178,2.9118,2.9124,19
HOG15,2014-08-04 10:00,4,2.9154,2.9157,2.9,2.9,21
HOG15,2014-08-04 10:30,4,2.9033,2.9039,2.9021,2.9036,11
HOG15,2014-08-04 11:00,4,2.9042,2.9042,2.899,2.8996,10
HOG15,2014-08-04 12:00,4,2.902,2.9027,2.9017,2.9027,8
HOG15,2014-08-04 12:30,4,2.9054,2.9054,2.9054,2.9054,1
HOG15,2014-08-04 13:00,4,2.9058,2.9058,2.9007,2.9009,8
HOG15,2014-08-04 13:30,4,2.9008,2.9008,2.9008,2.9008,4
HOG15,2014-08-04 14:00,4,2.907,2.907,2.9068,2.9068,20
HOG15,2014-08-04 15:00,4,2.9025,2.9025,2.9025,2.9025,1
HOG15,2014-08-04 17:00,5,2.9032,2.9032,2.9032,2.9032,1
HOG15,2014-08-05 01:30,5,2.8992,2.8992,2.8992,2.8992,1
HOG15,2014-08-05 03:30,5,2.9038,2.9038,2.9038,2.9038,1
HOG15,2014-08-05 06:00,5,2.9045,2.9045,2.9045,2.9045,1
HOG15,2014-08-05 07:00,5,2.8967,2.8975,2.8967,2.8975,11
HOG15,2014-08-05 07:30,5,2.8974,2.8976,2.8941,2.8941,19
HOG15,2014-08-05 08:00,5,2.8929,2.8944,2.8929,2.8944,2
HOG15,2014-08-05 09:00,5,2.8895,2.8916,2.8845,2.8854,9
HOG15,2014-08-05 09:30,5,2.8852,2.8875,2.8852,2.8866,11
HOG15,2014-08-05 10:00,5,2.8864,2.8864,2.865,2.8673,45
HOG15,2014-08-05 10:30,5,2.8698,2.8777,2.8698,2.8775,45
HOG15,2014-08-05 11:00,5,2.8786,2.8799,2.8753,2.8776,27
HOG15,2014-08-05 11:30,5,2.881,2.882,2.8804,2.882,4
HOG15,2014-08-05 12:00,5,2.8774,2.8775,2.8756,2.8756,3
HOG15,2014-08-05 12:30,5,2.8786,2.8819,2.8782,2.8782,8
HOG15,2014-08-05 13:00,5,2.88,2.8836,2.8786,2.8798,18
HOG15,2014-08-05 13:30,5,2.8788,2.8788,2.8788,2.8788,1
HOG15,2014-08-05 14:00,5,2.8795,2.8795,2.8795,2.8795,1
HOG15,2014-08-05 14:30,5,2.8812,2.8823,2.8812,2.8823,3
HOG15,2014-08-06 06:00,6,2.8864,2.8865,2.8864,2.8865,2
HOG15,2014-08-06 06:30,6,2.8905,2.8905,2.8905,2.8905,1
HOG15,2014-08-06 07:00,6,2.8855,2.8862,2.8844,2.8852,17
HOG15,2014-08-06 07:30,6,2.889,2.889,2.8862,2.8868,22
HOG15,2014-08-06 08:00,6,2.8868,2.8895,2.8868,2.8895,34
HOG15,2014-08-06 08:30,6,2.8974,2.8974,2.8974,2.8974,1
HOG15,2014-08-06 09:00,6,2.9002,2.9017,2.899,2.9017,7
HOG15,2014-08-06 09:30,6,2.9007,2.9058,2.9003,2.9058,3
HOG15,2014-08-06 10:00,6,2.9074,2.9074,2.9074,2.9074,1
HOG15,2014-08-06 10:30,6,2.9043,2.9048,2.9043,2.9048,9
HOG15,2014-08-06 11:00,6,2.8997,2.8997,2.8997,2.8997,1
HOG15,2014-08-06 11:30,6,2.9029,2.905,2.9029,2.905,2
HOG15,2014-08-06 12:00,6,2.9082,2.9082,2.9082,2.9082,4
HOG15,2014-08-06 12:30,6,2.9012,2.9018,2.9012,2.9018,2
HOG15,2014-08-06 13:00,6,2.9016,2.904,2.9016,2.904,2
HOG15,2014-08-06 13:30,6,2.8999,2.8999,2.8999,2.8999,1
HOG15,2014-08-06 14:00,6,2.9035,2.9035,2.9025,2.9025,2
HOG15,2014-08-07 02:00,7,2.8988,2.8988,2.8988,2.8988,1
HOG15,2014-08-07 07:00,7,2.9046,2.9046,2.9046,2.9046,1
HOG15,2014-08-07 08:00,7,2.9112,2.9178,2.9112,2.9165,25
HOG15,2014-08-07 08:30,7,2.9152,2.9152,2.9152,2.9152,1
HOG15,2014-08-07 09:00,7,2.9125,2.9125,2.9112,2.9112,3
HOG15,2014-08-07 09:30,7,2.9116,2.9116,2.9077,2.9077,2
HOG15,2014-08-07 10:00,7,2.9066,2.9066,2.8996,2.9032,13
HOG15,2014-08-07 10:30,7,2.9037,2.9068,2.9036,2.9043,20
HOG15,2014-08-07 11:00,7,2.9218,2.9218,2.9218,2.9218,1
HOG15,2014-08-07 11:30,7,2.9226,2.9243,2.9217,2.9225,9
HOG15,2014-08-07 12:00,7,2.9155,2.9155,2.9155,2.9155,1
HOG15,2014-08-07 13:00,7,2.9201,2.9214,2.9159,2.9214,13
HOG15,2014-08-07 13:30,7,2.921,2.9235,2.921,2.9235,16
HOG15,2014-08-07 14:00,7,2.9257,2.9257,2.9257,2.9257,1
HOG15,2014-08-07 15:00,7,2.9283,2.9283,2.9283,2.9283,1
HOG15,2014-08-07 15:30,7,2.928,2.928,2.928,2.928,2
HOG15,2014-08-07 19:00,8,2.9238,2.9238,2.9238,2.9238,1
HOG15,2014-08-08 00:30,8,2.9284,2.9284,2.9284,2.9284,1
HOG15,2014-08-08 02:00,8,2.9331,2.9331,2.932,2.932,6
HOG15,2014-08-08 07:00,8,2.9219,2.9219,2.9219,2.9219,1
HOG15,2014-08-08 08:00,8,2.9216,2.9216,2.9216,2.9216,1
HOG15,2014-08-08 08:30,8,2.9245,2.9245,2.9205,2.9235,13
HOG15,2014-08-08 09:00,8,2.9221,2.9233,2.9191,2.92,31
HOG15,2014-08-08 09:30,8,2.9176,2.9179,2.9169,2.9174,6
HOG15,2014-08-08 10:00,8,2.9099,2.9099,2.9098,2.9098,5
HOG15,2014-08-08 10:30,8,2.9016,2.9016,2.8961,2.8961,3
HOG15,2014-08-08 11:00,8,2.9037,2.9037,2.9003,2.9003,8
HOG15,2014-08-08 11:30,8,2.905,2.905,2.905,2.905,10
HOG15,2014-08-08 12:00,8,2.9055,2.9055,2.9022,2.9022,2
HOG15,2014-08-08 12:30,8,2.905,2.905,2.905,2.905,1
HOG15,2014-08-08 13:00,8,2.9031,2.9031,2.9031,2.9031,1
HOG15,2014-08-08 13:30,8,2.9036,2.9059,2.9036,2.9059,4
HOG15,2014-08-08 14:00,8,2.9003,2.9003,2.9003,2.9003,1
HOG15,2014-08-08 15:30,8,2.9017,2.9017,2.9017,2.9017,1
HOG15,2014-08-11 04:00,11,2.8984,2.8984,2.8984,2.8984,2
HOG15,2014-08-11 05:30,11,2.9011,2.9011,2.9011,2.9011,1
HOG15,2014-08-11 08:00,11,2.9024,2.9058,2.9024,2.9058,4
HOG15,2014-08-11 08:30,11,2.9105,2.9186,2.9105,2.9177,31
HOG15,2014-08-11 09:00,11,2.9234,2.9234,2.9209,2.9209,3
HOG15,2014-08-11 09:30,11,2.9261,2.9261,2.9217,2.9217,7
HOG15,2014-08-11 10:00,11,2.9193,2.9193,2.9132,2.916,16
HOG15,2014-08-11 10:30,11,2.921,2.921,2.921,2.921,5
HOG15,2014-08-11 11:00,11,2.9141,2.9182,2.9141,2.9181,8
HOG15,2014-08-11 11:30,11,2.9151,2.9151,2.9142,2.9142,2
HOG15,2014-08-11 12:00,11,2.913,2.913,2.9118,2.9118,21
HOG15,2014-08-11 12:30,11,2.9128,2.9128,2.9126,2.9126,7
HOG15,2014-08-11 13:00,11,2.9128,2.9128,2.9063,2.9063,5
HOG15,2014-08-11 13:30,11,2.9059,2.9059,2.9057,2.9059,12
HOG15,2014-08-11 14:00,11,2.9074,2.9081,2.9074,2.9081,3
HOG15,2014-08-11 14:30,11,2.9073,2.9083,2.9073,2.9083,2
HOG15,2014-08-11 15:00,11,2.9073,2.9073,2.9073,2.9073,1
HOG15,2014-08-12 02:00,12,2.9025,2.9025,2.9025,2.9025,1
HOG15,2014-08-12 04:00,12,2.8956,2.8956,2.8956,2.8956,1
HOG15,2014-08-12 05:00,12,2.8911,2.8911,2.8911,2.8911,1
HOG15,2014-08-12 07:00,12,2.8941,2.8988,2.8938,2.8961,46
HOG15,2014-08-12 07:30,12,2.8971,2.8971,2.8916,2.8916,10
HOG15,2014-08-12 08:00,12,2.8896,2.8896,2.8896,2.8896,2
HOG15,2014-08-12 08:30,12,2.891,2.8939,2.891,2.8935,5
HOG15,2014-08-12 09:00,12,2.8956,2.8956,2.8939,2.8939,3
HOG15,2014-08-12 09:30,12,2.8919,2.8919,2.8843,2.8854,6
HOG15,2014-08-12 10:00,12,2.8855,2.8884,2.8847,2.8855,21
HOG15,2014-08-12 10:30,12,2.8838,2.8853,2.8764,2.8831,8
HOG15,2014-08-12 11:00,12,2.8819,2.8825,2.8811,2.8825,4
HOG15,2014-08-12 11:30,12,2.8815,2.8819,2.859,2.8624,21
HOG15,2014-08-12 12:00,12,2.8664,2.8777,2.8657,2.8777,69
HOG15,2014-08-12 12:30,12,2.8802,2.8817,2.8793,2.8804,9
HOG15,2014-08-12 13:00,12,2.8814,2.8835,2.8775,2.8775,9
HOG15,2014-08-12 13:30,12,2.8749,2.8764,2.8746,2.8764,6
HOG15,2014-08-12 14:00,12,2.879,2.8826,2.879,2.8825,90
HOG15,2014-08-12 15:00,12,2.8807,2.8807,2.8807,2.8807,1
HOG15,2014-08-12 19:30,13,2.8754,2.8754,2.8754,2.8754,1
HOG15,2014-08-12 21:00,13,2.8776,2.8776,2.8776,2.8776,1
HOG15,2014-08-13 04:30,13,2.8752,2.8752,2.8752,2.8752,1
HOG15,2014-08-13 07:00,13,2.8826,2.8836,2.8809,2.8809,8
HOG15,2014-08-13 07:30,13,2.8898,2.8936,2.8898,2.8936,2
HOG15,2014-08-13 08:30,13,2.8935,2.8935,2.8935,2.8935,1
HOG15,2014-08-13 09:00,13,2.8928,2.8928,2.8928,2.8928,1
HOG15,2014-08-13 09:30,13,2.8867,2.8875,2.8867,2.8875,2
HOG15,2014-08-13 10:00,13,2.8864,2.8864,2.8864,2.8864,1
HOG15,2014-08-13 10:30,13,2.89,2.8943,2.89,2.8939,24
HOG15,2014-08-13 11:00,13,2.8946,2.8993,2.8946,2.8993,2
HOG15,2014-08-13 11:30,13,2.9077,2.9093,2.9045,2.9079,9
HOG15,2014-08-13 12:30,13,2.9119,2.9119,2.9083,2.9115,15
HOG15,2014-08-13 13:00,13,2.9141,2.9262,2.9141,2.9231,24
HOG15,2014-08-13 13:30,13,2.9221,2.925,2.9212,2.925,7
HOG15,2014-08-13 14:00,13,2.9217,2.9217,2.9217,2.9217,1
HOG15,2014-08-14 03:30,14,2.9166,2.9166,2.9166,2.9166,1
HOG15,2014-08-14 05:00,14,2.9083,2.9083,2.9083,2.9083,1
HOG15,2014-08-14 05:30,14,2.9054,2.9062,2.904,2.904,5
HOG15,2014-08-14 06:00,14,2.9052,2.9052,2.9052,2.9052,1
HOG15,2014-08-14 06:30,14,2.9072,2.9072,2.9072,2.9072,1
HOG15,2014-08-14 07:00,14,2.9064,2.9078,2.9064,2.9067,11
HOG15,2014-08-14 07:30,14,2.9085,2.9098,2.9075,2.9098,7
HOG15,2014-08-14 08:00,14,2.9112,2.9112,2.8923,2.8923,50
HOG15,2014-08-14 08:30,14,2.8896,2.8924,2.8888,2.8893,9
HOG15,2014-08-14 09:00,14,2.8871,2.8871,2.8757,2.8779,22
HOG15,2014-08-14 09:30,14,2.8824,2.8824,2.8698,2.8759,17
HOG15,2014-08-14 10:00,14,2.875,2.8763,2.866,2.8684,22
HOG15,2014-08-14 10:30,14,2.8667,2.8669,2.8583,2.8635,71
HOG15,2014-08-14 11:00,14,2.8647,2.8656,2.8591,2.8639,10
HOG15,2014-08-14 11:30,14,2.8679,2.8694,2.8679,2.8686,18
HOG15,2014-08-14 12:00,14,2.8664,2.8679,2.8587,2.8587,9
HOG15,2014-08-14 12:30,14,2.8569,2.8569,2.849,2.85,83
HOG15,2014-08-14 13:00,14,2.8508,2.8517,2.846,2.8493,43
HOG15,2014-08-14 13:30,14,2.8481,2.853,2.8481,2.853,11
HOG15,2014-08-14 14:00,14,2.851,2.8531,2.851,2.8527,11
HOG15,2014-08-14 14:30,14,2.8557,2.8579,2.8557,2.857,16
HOG15,2014-08-14 15:30,14,2.8549,2.8551,2.8549,2.8551,2
HOG15,2014-08-14 18:30,15,2.8525,2.8525,2.8525,2.8525,1
HOG15,2014-08-15 03:00,15,2.8548,2.8548,2.8548,2.8548,1
HOG15,2014-08-15 04:00,15,2.8545,2.8545,2.8545,2.8545,2
HOG15,2014-08-15 04:30,15,2.8571,2.8571,2.8571,2.8571,1
HOG15,2014-08-15 05:00,15,2.8576,2.8576,2.8564,2.8564,5
HOG15,2014-08-15 06:00,15,2.8576,2.8576,2.8576,2.8576,2
HOG15,2014-08-15 06:30,15,2.8616,2.8616,2.8616,2.8616,1
HOG15,2014-08-15 07:00,15,2.8625,2.8625,2.8625,2.8625,1
HOG15,2014-08-15 07:30,15,2.8599,2.8632,2.8576,2.86,18
HOG15,2014-08-15 08:00,15,2.8621,2.8637,2.8621,2.8637,4
HOG15,2014-08-15 08:30,15,2.861,2.8626,2.8569,2.8581,12
HOG15,2014-08-15 09:00,15,2.8512,2.8535,2.8495,2.8497,21
HOG15,2014-08-15 09:30,15,2.8488,2.8733,2.8488,2.8733,24
HOG15,2014-08-15 10:00,15,2.872,2.8808,2.868,2.868,43
HOG15,2014-08-15 10:30,15,2.869,2.8824,2.869,2.8816,51
HOG15,2014-08-15 11:00,15,2.8806,2.8814,2.8747,2.8762,19
HOG15,2014-08-15 11:30,15,2.8762,2.8762,2.875,2.8751,26
HOG15,2014-08-15 12:00,15,2.8777,2.8777,2.8777,2.8777,1
HOG15,2014-08-15 12:30,15,2.8779,2.8781,2.8779,2.8781,11
HOG15,2014-08-15 13:00,15,2.88,2.885,2.875,2.8795,16
HOG15,2014-08-15 13:30,15,2.8767,2.8767,2.8694,2.8694,24
HOG15,2014-08-15 14:00,15,2.874,2.8748,2.874,2.8748,11
HOG15,2014-08-15 14:30,15,2.871,2.871,2.8705,2.8705,3
HOG15,2014-08-15 15:30,15,2.874,2.874,2.874,2.874,4
HOG15,2014-08-17 21:00,18,2.8673,2.8673,2.8673,2.8673,1
HOG15,2014-08-18 03:00,18,2.8554,2.8554,2.8552,2.8552,2
HOG15,2014-08-18 03:30,18,2.8525,2.8525,2.8521,2.8521,3
HOG15,2014-08-18 06:30,18,2.855,2.855,2.855,2.855,1
HOG15,2014-08-18 07:00,18,2.8578,2.8578,2.8567,2.8567,2
HOG15,2014-08-18 07:30,18,2.856,2.8564,2.856,2.8564,2
HOG15,2014-08-18 08:00,18,2.8554,2.8554,2.8448,2.8455,66
HOG15,2014-08-18 08:30,18,2.845,2.845,2.8415,2.8436,24
HOG15,2014-08-18 09:00,18,2.8426,2.8435,2.8409,2.8409,18
HOG15,2014-08-18 09:30,18,2.8408,2.8434,2.8398,2.8422,28
HOG15,2014-08-18 10:00,18,2.8401,2.8401,2.8338,2.8343,22
HOG15,2014-08-18 10:30,18,2.8342,2.841,2.8342,2.8379,14
HOG15,2014-08-18 11:00,18,2.8378,2.8394,2.8341,2.838,24
HOG15,2014-08-18 11:30,18,2.8385,2.8386,2.8331,2.8347,21
HOG15,2014-08-18 12:00,18,2.8336,2.8356,2.8318,2.8354,20
HOG15,2014-08-18 12:30,18,2.8345,2.837,2.8319,2.8354,22
HOG15,2014-08-18 13:00,18,2.8379,2.8434,2.8325,2.8376,39
HOG15,2014-08-18 13:30,18,2.8363,2.8408,2.8363,2.8408,5
HOG15,2014-08-18 14:00,18,2.842,2.842,2.8376,2.8376,2
HOG15,2014-08-18 14:30,18,2.838,2.8396,2.838,2.8396,5
HOG15,2014-08-18 15:00,18,2.8405,2.8405,2.8405,2.8405,2
HOG15,2014-08-19 01:30,19,2.8442,2.8442,2.8442,2.8442,1
HOG15,2014-08-19 02:00,19,2.8437,2.8444,2.8428,2.8444,8
HOG15,2014-08-19 02:30,19,2.845,2.845,2.843,2.843,3
HOG15,2014-08-19 03:00,19,2.8402,2.8436,2.8402,2.8436,17
HOG15,2014-08-19 04:00,19,2.848,2.8489,2.848,2.8489,2
HOG15,2014-08-19 05:00,19,2.85,2.8508,2.85,2.8508,6
HOG15,2014-08-19 05:30,19,2.8483,2.8492,2.8483,2.8492,2
HOG15,2014-08-19 06:00,19,2.8495,2.8495,2.8483,2.8483,3
HOG15,2014-08-19 06:30,19,2.8488,2.8488,2.8488,2.8488,1
HOG15,2014-08-19 07:00,19,2.845,2.845,2.845,2.845,1
HOG15,2014-08-19 07:30,19,2.8475,2.8483,2.8462,2.8483,8
HOG15,2014-08-19 08:00,19,2.8503,2.8503,2.8447,2.8447,37
HOG15,2014-08-19 08:30,19,2.8444,2.8481,2.8441,2.8474,15
HOG15,2014-08-19 09:00,19,2.846,2.8462,2.8399,2.8402,43
HOG15,2014-08-19 09:30,19,2.8402,2.8416,2.8369,2.8372,13
HOG15,2014-08-19 10:00,19,2.839,2.846,2.8383,2.846,31
HOG15,2014-08-19 10:30,19,2.8443,2.8447,2.8416,2.842,10
HOG15,2014-08-19 11:00,19,2.842,2.8456,2.8416,2.8456,24
HOG15,2014-08-19 11:30,19,2.8466,2.8467,2.8439,2.8439,30
HOG15,2014-08-19 12:00,19,2.8419,2.8426,2.8389,2.8389,7
HOG15,2014-08-19 12:30,19,2.8395,2.8422,2.8393,2.8397,11
HOG15,2014-08-19 13:00,19,2.8393,2.8407,2.8392,2.8392,6
HOG15,2014-08-19 13:30,19,2.8427,2.8462,2.8423,2.8462,25
HOG15,2014-08-19 14:00,19,2.8479,2.8479,2.8438,2.844,25
HOG15,2014-08-19 14:30,19,2.8448,2.8448,2.8439,2.8439,3
HOG15,2014-08-19 15:30,19,2.8456,2.8456,2.8453,2.8453,3
HOG15,2014-08-20 01:00,20,2.8437,2.8437,2.8425,2.8425,2
HOG15,2014-08-20 08:00,20,2.8531,2.8531,2.8519,2.8519,3
HOG15,2014-08-20 08:30,20,2.851,2.8531,2.851,2.8531,7
HOG15,2014-08-20 09:00,20,2.8518,2.852,2.8507,2.8513,17
HOG15,2014-08-20 09:30,20,2.8497,2.8531,2.8478,2.8528,37
HOG15,2014-08-20 10:00,20,2.8487,2.8487,2.844,2.8442,6
HOG15,2014-08-20 10:30,20,2.8453,2.8453,2.842,2.842,2
HOG15,2014-08-20 11:00,20,2.8446,2.8446,2.8443,2.8443,2
HOG15,2014-08-20 11:30,20,2.8439,2.8441,2.8439,2.8441,2
HOG15,2014-08-20 12:00,20,2.8444,2.8444,2.844,2.844,8
HOG15,2014-08-20 12:30,20,2.8498,2.8505,2.8498,2.85,25
HOG15,2014-08-20 13:00,20,2.8527,2.8531,2.8527,2.8531,3
HOG15,2014-08-20 14:00,20,2.8517,2.8526,2.8517,2.8526,6
HOG15,2014-08-20 14:30,20,2.8526,2.8533,2.8521,2.8532,28
HOG15,2014-08-20 15:00,20,2.8526,2.8526,2.8522,2.8522,5
HOG15,2014-08-20 23:00,21,2.8518,2.8518,2.8518,2.8518,1
HOG15,2014-08-21 07:00,21,2.8359,2.8359,2.8353,2.8353,2
HOG15,2014-08-21 07:30,21,2.8334,2.8397,2.833,2.8374,52
HOG15,2014-08-21 08:00,21,2.8373,2.8458,2.8368,2.844,69
HOG15,2014-08-21 08:30,21,2.8437,2.8467,2.8423,2.8467,21
HOG15,2014-08-21 09:00,21,2.8481,2.8481,2.8481,2.8481,1
HOG15,2014-08-21 09:30,21,2.8452,2.8452,2.8452,2.8452,1
HOG15,2014-08-21 10:00,21,2.8507,2.8507,2.8507,2.8507,1
HOG15,2014-08-21 10:30,21,2.8513,2.8578,2.8513,2.853,14
HOG15,2014-08-21 11:00,21,2.8601,2.8601,2.8601,2.8601,1
HOG15,2014-08-21 12:30,21,2.8584,2.8601,2.8584,2.8601,2
HOG15,2014-08-21 13:00,21,2.858,2.8608,2.8514,2.8596,14
HOG15,2014-08-21 13:30,21,2.8578,2.8578,2.8578,2.8578,1
HOG15,2014-08-21 14:00,21,2.8594,2.8631,2.8594,2.8631,7
HOG15,2014-08-21 14:30,21,2.8619,2.862,2.8615,2.862,5
HOG15,2014-08-22 03:00,22,2.856,2.8562,2.856,2.8562,3
HOG15,2014-08-22 06:00,22,2.858,2.858,2.858,2.858,1
HOG15,2014-08-22 06:30,22,2.8565,2.8565,2.8565,2.8565,1
HOG15,2014-08-22 07:30,22,2.8556,2.8596,2.8556,2.8592,26
HOG15,2014-08-22 08:00,22,2.8582,2.8598,2.8565,2.8592,26
HOG15,2014-08-22 08:30,22,2.8617,2.8617,2.8606,2.8606,5
HOG15,2014-08-22 09:00,22,2.8602,2.8729,2.8593,2.8704,12
HOG15,2014-08-22 09:30,22,2.8686,2.8686,2.8597,2.8597,7
HOG15,2014-08-22 10:00,22,2.8629,2.8629,2.8599,2.8604,18
HOG15,2014-08-22 10:30,22,2.8551,2.8551,2.8551,2.8551,1
HOG15,2014-08-22 11:30,22,2.8606,2.8606,2.8606,2.8606,1
HOG15,2014-08-22 12:30,22,2.859,2.859,2.859,2.859,1
HOG15,2014-08-22 13:00,22,2.855,2.855,2.8525,2.8541,20
HOG15,2014-08-22 13:30,22,2.8536,2.8536,2.8532,2.8532,2
HOG15,2014-08-24 21:30,25,2.8552,2.8552,2.8547,2.8548,9
HOG15,2014-08-25 05:30,25,2.8589,2.8595,2.8589,2.8595,6
HOG15,2014-08-25 06:00,25,2.8592,2.8592,2.8592,2.8592,4
HOG15,2014-08-25 07:00,25,2.8577,2.8577,2.8577,2.8577,1
HOG15,2014-08-25 07:30,25,2.8577,2.8577,2.8577,2.8577,1
HOG15,2014-08-25 08:00,25,2.86,2.8666,2.8552,2.8552,34
HOG15,2014-08-25 08:30,25,2.8541,2.857,2.8541,2.856,6
HOG15,2014-08-25 09:00,25,2.8542,2.8542,2.8472,2.848,32
HOG15,2014-08-25 09:30,25,2.8495,2.8495,2.8443,2.8484,49
HOG15,2014-08-25 10:00,25,2.8579,2.8579,2.8579,2.8579,1
HOG15,2014-08-25 10:30,25,2.8643,2.8643,2.861,2.861,5
HOG15,2014-08-25 11:00,25,2.858,2.858,2.8552,2.8552,2
HOG15,2014-08-25 11:30,25,2.854,2.854,2.854,2.854,1
HOG15,2014-08-25 12:00,25,2.855,2.855,2.8545,2.8545,3
HOG15,2014-08-25 13:00,25,2.8588,2.8588,2.8585,2.8585,3
HOG15,2014-08-25 14:00,25,2.8592,2.8605,2.8592,2.8605,8
HOG15,2014-08-26 02:00,26,2.8653,2.8655,2.8653,2.8653,6
HOG15,2014-08-26 02:30,26,2.863,2.863,2.863,2.863,1
HOG15,2014-08-26 04:00,26,2.8654,2.8654,2.8654,2.8654,1
HOG15,2014-08-26 05:30,26,2.8662,2.8663,2.8661,2.8663,12
HOG15,2014-08-26 06:00,26,2.8663,2.8663,2.8654,2.8654,4
HOG15,2014-08-26 06:30,26,2.8638,2.8639,2.8627,2.8627,9
HOG15,2014-08-26 07:00,26,2.8658,2.8658,2.8658,2.8658,1
HOG15,2014-08-26 07:30,26,2.865,2.865,2.8612,2.8614,5
HOG15,2014-08-26 08:00,26,2.8606,2.8697,2.8606,2.8697,16
HOG15,2014-08-26 08:30,26,2.8691,2.8765,2.8691,2.8765,5
HOG15,2014-08-26 09:00,26,2.883,2.883,2.8767,2.8804,4
HOG15,2014-08-26 09:30,26,2.8795,2.8795,2.8763,2.8784,15
HOG15,2014-08-26 10:00,26,2.8729,2.8755,2.8715,2.8717,5
HOG15,2014-08-26 10:30,26,2.8701,2.8706,2.8629,2.8629,5
HOG15,2014-08-26 11:00,26,2.8616,2.8654,2.8602,2.8623,30
HOG15,2014-08-26 11:30,26,2.8598,2.8653,2.8598,2.8653,16
HOG15,2014-08-26 12:30,26,2.8647,2.8705,2.8647,2.8705,6
HOG15,2014-08-26 13:00,26,2.8695,2.87,2.8645,2.8649,17
HOG15,2014-08-26 13:30,26,2.8649,2.8649,2.8644,2.8644,2
HOG15,2014-08-26 14:00,26,2.8649,2.8675,2.8635,2.8675,23
HOG15,2014-08-26 14:30,26,2.8642,2.8642,2.8642,2.8642,1
HOG15,2014-08-27 00:00,27,2.867,2.867,2.867,2.867,1
HOG15,2014-08-27 01:30,27,2.8671,2.8671,2.8663,2.8663,3
HOG15,2014-08-27 04:00,27,2.8666,2.8666,2.8666,2.8666,1
HOG15,2014-08-27 04:30,27,2.8658,2.8661,2.8658,2.8661,5
HOG15,2014-08-27 05:30,27,2.8693,2.8693,2.8693,2.8693,1
HOG15,2014-08-27 07:00,27,2.8709,2.8709,2.869,2.8699,5
HOG15,2014-08-27 07:30,27,2.8699,2.8715,2.8688,2.8712,26
HOG15,2014-08-27 08:00,27,2.8708,2.8727,2.869,2.8692,45
HOG15,2014-08-27 08:30,27,2.873,2.8743,2.8718,2.8719,5
HOG15,2014-08-27 09:00,27,2.873,2.873,2.8717,2.8717,4
HOG15,2014-08-27 09:30,27,2.8707,2.8707,2.8693,2.8707,5
HOG15,2014-08-27 10:00,27,2.8731,2.8731,2.8686,2.8702,24
HOG15,2014-08-27 10:30,27,2.8619,2.8619,2.8595,2.8595,2
HOG15,2014-08-27 11:00,27,2.86,2.8624,2.86,2.8624,3
HOG15,2014-08-27 11:30,27,2.8626,2.8636,2.8626,2.8636,6
HOG15,2014-08-27 12:00,27,2.8641,2.865,2.8641,2.8648,4
HOG15,2014-08-27 12:30,27,2.8648,2.8691,2.8648,2.8691,3
HOG15,2014-08-27 13:00,27,2.8723,2.8805,2.8723,2.8795,45
HOG15,2014-08-27 13:30,27,2.879,2.8798,2.8781,2.8781,4
HOG15,2014-08-27 14:00,27,2.877,2.8773,2.8769,2.8773,5
HOG15,2014-08-27 15:00,27,2.8787,2.88,2.8787,2.88,11
HOG15,2014-08-28 02:00,28,2.8831,2.8831,2.8811,2.8811,2
HOG15,2014-08-28 02:30,28,2.8774,2.8774,2.8774,2.8774,1
HOG15,2014-08-28 03:00,28,2.8782,2.8782,2.8782,2.8782,1
HOG15,2014-08-28 05:30,28,2.881,2.881,2.881,2.881,1
HOG15,2014-08-28 06:00,28,2.8891,2.8891,2.8887,2.8887,3
HOG15,2014-08-28 06:30,28,2.89,2.89,2.89,2.89,1
HOG15,2014-08-28 07:00,28,2.8908,2.8933,2.8908,2.8908,11
HOG15,2014-08-28 07:30,28,2.8951,2.8951,2.888,2.888,8
HOG15,2014-08-28 08:00,28,2.8896,2.8913,2.889,2.889,16
HOG15,2014-08-28 08:30,28,2.8883,2.8883,2.8779,2.8779,4
HOG15,2014-08-28 09:00,28,2.8783,2.8783,2.867,2.8678,4
HOG15,2014-08-28 09:30,28,2.8702,2.8796,2.8702,2.8769,8
HOG15,2014-08-28 10:00,28,2.8706,2.8706,2.8706,2.8706,1
HOG15,2014-08-28 10:30,28,2.8656,2.8665,2.8654,2.8665,4
HOG15,2014-08-28 11:00,28,2.8671,2.8728,2.8654,2.8728,8
HOG15,2014-08-28 11:30,28,2.8736,2.8736,2.8685,2.8697,3
HOG15,2014-08-28 12:00,28,2.8669,2.8669,2.8669,2.8669,1
HOG15,2014-08-28 12:30,28,2.8694,2.8714,2.8694,2.8714,2
HOG15,2014-08-28 13:00,28,2.869,2.869,2.863,2.8658,22
HOG15,2014-08-28 13:30,28,2.8656,2.8656,2.8633,2.8633,7
HOG15,2014-08-28 14:00,28,2.8639,2.8647,2.8639,2.8647,2
HOG15,2014-08-28 14:30,28,2.8662,2.8669,2.8661,2.8669,11
HOG15,2014-08-28 15:00,28,2.8663,2.8663,2.8663,2.8663,1
HOG15,2014-08-28 21:00,29,2.8653,2.8653,2.8653,2.8653,1
HOG15,2014-08-28 23:30,29,2.871,2.871,2.871,2.871,1
HOG15,2014-08-29 02:30,29,2.8699,2.8699,2.8699,2.8699,1
HOG15,2014-08-29 06:00,29,2.8715,2.8715,2.8715,2.8715,1
HOG15,2014-08-29 07:00,29,2.8677,2.8677,2.8677,2.8677,1
HOG15,2014-08-29 07:30,29,2.8676,2.8676,2.8676,2.8676,1
HOG15,2014-08-29 08:00,29,2.8702,2.871,2.8678,2.8692,21
HOG15,2014-08-29 08:30,29,2.8691,2.8728,2.8686,2.8728,10
HOG15,2014-08-29 09:00,29,2.873,2.8732,2.87,2.8704,13
HOG15,2014-08-29 09:30,29,2.8727,2.8727,2.8656,2.8656,18
HOG15,2014-08-29 10:00,29,2.8647,2.8686,2.8642,2.8686,19
HOG15,2014-08-29 10:30,29,2.8688,2.8709,2.8688,2.8709,8
HOG15,2014-08-29 11:00,29,2.8726,2.8728,2.8725,2.8728,3
HOG15,2014-08-29 11:30,29,2.8706,2.8711,2.8693,2.8711,19
HOG15,2014-08-29 12:00,29,2.8709,2.8744,2.8709,2.8744,2
HOG15,2014-08-29 12:30,29,2.8741,2.8756,2.8717,2.8722,7
HOG15,2014-08-29 13:00,29,2.8765,2.8765,2.8718,2.8739,8
HOG15,2014-08-29 13:30,29,2.8731,2.8752,2.8724,2.8736,10
HOG15,2014-08-29 14:00,29,2.8721,2.8721,2.8721,2.8721,2
HOG15,2014-08-29 15:00,29,2.8734,2.8734,2.8734,2.8734,1
HOG15,2014-09-01 02:00,2,2.8705,2.8705,2.8695,2.8695,10
HOG15,2014-09-01 09:30,2,2.865,2.865,2.8649,2.8649,5
HOG15,2014-09-01 10:00,2,2.8649,2.8649,2.8635,2.8636,15
HOG15,2014-09-02 02:00,2,2.8577,2.8578,2.8577,2.8578,2
HOG15,2014-09-02 03:30,2,2.8528,2.8528,2.8435,2.8447,63
HOG15,2014-09-02 04:00,2,2.8448,2.8449,2.8445,2.8445,3
HOG15,2014-09-02 07:00,2,2.8432,2.8432,2.8432,2.8432,1
HOG15,2014-09-02 07:30,2,2.8428,2.8464,2.84,2.8404,14
HOG15,2014-09-02 08:00,2,2.8401,2.8434,2.8369,2.8434,68
HOG15,2014-09-02 08:30,2,2.8387,2.8433,2.8377,2.8433,8
HOG15,2014-09-02 09:00,2,2.8435,2.8462,2.8421,2.8421,5
HOG15,2014-09-02 09:30,2,2.8383,2.8383,2.8308,2.8308,26
HOG15,2014-09-02 10:00,2,2.8301,2.8365,2.8291,2.8325,73
HOG15,2014-09-02 10:30,2,2.8337,2.837,2.8227,2.8273,79
HOG15,2014-09-02 11:00,2,2.823,2.8256,2.82,2.8243,31
HOG15,2014-09-02 11:30,2,2.8249,2.8249,2.8217,2.8217,9
HOG15,2014-09-02 12:00,2,2.8223,2.824,2.8217,2.8239,70
HOG15,2014-09-02 12:30,2,2.8238,2.824,2.8192,2.8205,77
HOG15,2014-09-02 13:00,2,2.8203,2.8203,2.8154,2.8169,23
HOG15,2014-09-02 13:30,2,2.8189,2.8196,2.8188,2.8193,15
HOG15,2014-09-02 14:00,2,2.8188,2.8188,2.8158,2.8167,5
HOG15,2014-09-02 14:30,2,2.8162,2.8175,2.8153,2.8175,15
HOG15,2014-09-02 15:00,2,2.8195,2.8204,2.8195,2.8204,3
HOG15,2014-09-02 15:30,2,2.8234,2.8235,2.8234,2.8235,3
HOG15,2014-09-02 17:00,3,2.8215,2.8215,2.8215,2.8215,1
HOG15,2014-09-02 20:30,3,2.8198,2.8209,2.8198,2.8209,6
HOG15,2014-09-03 04:00,3,2.8348,2.84,2.8348,2.84,2
HOG15,2014-09-03 05:00,3,2.8374,2.8384,2.8374,2.8384,2
HOG15,2014-09-03 05:30,3,2.8386,2.8386,2.8386,2.8386,1
HOG15,2014-09-03 06:00,3,2.8381,2.8381,2.8381,2.8381,2
HOG15,2014-09-03 07:00,3,2.8381,2.8381,2.8381,2.8381,1
HOG15,2014-09-03 08:00,3,2.8484,2.8591,2.8484,2.857,21
HOG15,2014-09-03 08:30,3,2.855,2.8577,2.855,2.8577,2
HOG15,2014-09-03 09:00,3,2.8631,2.8668,2.8621,2.8621,7
HOG15,2014-09-03 09:30,3,2.852,2.8557,2.852,2.8557,12
HOG15,2014-09-03 10:00,3,2.8564,2.8567,2.8564,2.8567,31
HOG15,2014-09-03 10:30,3,2.8581,2.8581,2.8581,2.8581,5
HOG15,2014-09-03 11:00,3,2.8569,2.8569,2.8551,2.8551,2
HOG15,2014-09-03 11:30,3,2.8565,2.8565,2.8562,2.8562,3
HOG15,2014-09-03 12:00,3,2.856,2.8591,2.856,2.8569,51
HOG15,2014-09-03 12:30,3,2.8595,2.865,2.8595,2.864,8
HOG15,2014-09-03 13:00,3,2.8665,2.881,2.8664,2.876,11
HOG15,2014-09-03 13:30,3,2.8759,2.878,2.8727,2.8727,34
HOG15,2014-09-03 14:00,3,2.8714,2.8714,2.8713,2.8713,2
HOG15,2014-09-03 14:30,3,2.8687,2.8687,2.8687,2.8687,4
HOG15,2014-09-03 15:30,3,2.8669,2.8678,2.8666,2.8666,5
HOG15,2014-09-04 01:30,4,2.8639,2.8639,2.8639,2.8639,1
HOG15,2014-09-04 04:30,4,2.874,2.874,2.874,2.874,2
HOG15,2014-09-04 06:30,4,2.8801,2.8801,2.8743,2.877,7
HOG15,2014-09-04 07:00,4,2.8765,2.8765,2.8728,2.8728,2
HOG15,2014-09-04 07:30,4,2.8728,2.8728,2.8645,2.8672,12
HOG15,2014-09-04 08:00,4,2.8696,2.8716,2.8665,2.8705,62
HOG15,2014-09-04 08:30,4,2.8734,2.8734,2.8734,2.8734,1
HOG15,2014-09-04 09:00,4,2.8788,2.8788,2.8721,2.8728,105
HOG15,2014-09-04 09:30,4,2.8761,2.8766,2.8752,2.8757,28
HOG15,2014-09-04 10:00,4,2.8766,2.8783,2.8651,2.8651,115
HOG15,2014-09-04 10:30,4,2.8623,2.8633,2.8543,2.8544,57
HOG15,2014-09-04 11:00,4,2.8546,2.859,2.8526,2.859,56
HOG15,2014-09-04 11:30,4,2.8565,2.859,2.8564,2.859,15
HOG15,2014-09-04 12:00,4,2.859,2.8609,2.8557,2.8597,41
HOG15,2014-09-04 12:30,4,2.8597,2.8597,2.8565,2.8565,65
HOG15,2014-09-04 13:00,4,2.8558,2.8558,2.844,2.8469,132
HOG15,2014-09-04 14:00,4,2.8541,2.855,2.8541,2.855,2
HOG15,2014-09-04 14:30,4,2.85,2.85,2.85,2.85,1
HOG15,2014-09-05 03:00,5,2.8569,2.8569,2.8569,2.8569,3
HOG15,2014-09-05 03:30,5,2.8577,2.8577,2.8577,2.8577,3
HOG15,2014-09-05 04:00,5,2.8605,2.8605,2.8605,2.8605,1
HOG15,2014-09-05 05:00,5,2.8617,2.8625,2.8613,2.8613,6
HOG15,2014-09-05 07:30,5,2.8421,2.8422,2.8412,2.8412,5
HOG15,2014-09-05 08:00,5,2.8473,2.8473,2.8473,2.8473,2
HOG15,2014-09-05 08:30,5,2.8411,2.8448,2.8411,2.8448,3
HOG15,2014-09-05 09:00,5,2.8407,2.8408,2.8345,2.8347,11
HOG15,2014-09-05 09:30,5,2.8338,2.8338,2.8266,2.8266,5
HOG15,2014-09-05 10:00,5,2.8254,2.8306,2.8225,2.8266,116
HOG15,2014-09-05 10:30,5,2.8251,2.826,2.8229,2.8229,13
HOG15,2014-09-05 11:00,5,2.8236,2.8281,2.82,2.8277,36
HOG15,2014-09-05 11:30,5,2.8273,2.8315,2.8273,2.8315,9
HOG15,2014-09-05 12:00,5,2.833,2.8394,2.8306,2.8306,28
HOG15,2014-09-05 12:30,5,2.8265,2.8286,2.825,2.828,15
HOG15,2014-09-05 13:00,5,2.8308,2.8346,2.8307,2.834,12
HOG15,2014-09-05 13:30,5,2.8326,2.8328,2.8326,2.8327,5
HOG15,2014-09-05 14:00,5,2.8367,2.8367,2.8367,2.8367,1
HOG15,2014-09-05 15:30,5,2.8367,2.8367,2.8367,2.8367,1
HOG15,2014-09-07 17:30,8,2.837,2.837,2.837,2.837,1
HOG15,2014-09-08 05:30,8,2.8197,2.8197,2.8197,2.8197,1
HOG15,2014-09-08 06:00,8,2.8237,2.8237,2.8231,2.8231,2
HOG15,2014-09-08 06:30,8,2.8248,2.825,2.8248,2.825,2
HOG15,2014-09-08 07:00,8,2.8224,2.824,2.8224,2.824,2
HOG15,2014-09-08 07:30,8,2.8213,2.8213,2.816,2.816,15
HOG15,2014-09-08 08:00,8,2.8159,2.8174,2.8072,2.8105,27
HOG15,2014-09-08 08:30,8,2.8098,2.8104,2.8068,2.8068,34
HOG15,2014-09-08 09:00,8,2.8116,2.8124,2.8104,2.8119,10
HOG15,2014-09-08 09:30,8,2.8111,2.8111,2.8111,2.8111,1
HOG15,2014-09-08 10:00,8,2.8119,2.8124,2.8112,2.8112,5
HOG15,2014-09-08 10:30,8,2.8144,2.8275,2.8144,2.825,5
HOG15,2014-09-08 11:00,8,2.8218,2.8218,2.8218,2.8218,1
HOG15,2014-09-08 11:30,8,2.82,2.82,2.82,2.82,2
HOG15,2014-09-08 12:00,8,2.8211,2.8211,2.8207,2.821,10
HOG15,2014-09-08 12:30,8,2.8176,2.8193,2.8176,2.8192,10
HOG15,2014-09-08 13:00,8,2.8251,2.8259,2.8248,2.8248,5
HOG15,2014-09-08 13:30,8,2.8264,2.8264,2.8264,2.8264,1
HOG15,2014-09-08 14:30,8,2.8283,2.8283,2.8283,2.8283,1
HOG15,2014-09-08 18:30,9,2.82,2.82,2.82,2.82,3
HOG15,2014-09-08 21:00,9,2.8243,2.8243,2.8243,2.8243,1
HOG15,2014-09-09 02:30,9,2.8189,2.8189,2.8189,2.8189,1
HOG15,2014-09-09 03:00,9,2.815,2.815,2.815,2.815,2
HOG15,2014-09-09 04:30,9,2.8194,2.8194,2.8194,2.8194,1
HOG15,2014-09-09 05:00,9,2.817,2.817,2.817,2.817,1
HOG15,2014-09-09 06:00,9,2.8183,2.8183,2.8183,2.8183,1
HOG15,2014-09-09 06:30,9,2.8286,2.8286,2.8286,2.8286,3
HOG15,2014-09-09 07:30,9,2.8225,2.823,2.8222,2.823,3
HOG15,2014-09-09 08:00,9,2.8256,2.8257,2.8163,2.8167,25
HOG15,2014-09-09 08:30,9,2.8166,2.819,2.8166,2.819,2
HOG15,2014-09-09 09:00,9,2.8182,2.8182,2.8156,2.8156,3
HOG15,2014-09-09 09:30,9,2.8166,2.8204,2.8166,2.8179,8
HOG15,2014-09-09 10:00,9,2.8188,2.8199,2.816,2.816,114
HOG15,2014-09-09 10:30,9,2.8165,2.8167,2.81,2.81,8
HOG15,2014-09-09 11:00,9,2.8104,2.8136,2.8099,2.8136,9
HOG15,2014-09-09 11:30,9,2.8125,2.815,2.8111,2.8149,19
HOG15,2014-09-09 12:00,9,2.8101,2.8115,2.8094,2.8098,13
HOG15,2014-09-09 12:30,9,2.8117,2.813,2.8116,2.8123,6
HOG15,2014-09-09 13:00,9,2.8104,2.8109,2.807,2.8102,19
HOG15,2014-09-09 13:30,9,2.8088,2.8114,2.8088,2.81,6
HOG15,2014-09-09 14:00,9,2.8119,2.8126,2.8119,2.8126,6
HOG15,2014-09-09 14:30,9,2.8128,2.8128,2.8128,2.8128,1
HOG15,2014-09-09 15:00,9,2.8114,2.8116,2.811,2.811,5
HOG15,2014-09-09 15:30,9,2.8106,2.8106,2.8105,2.8105,2
HOG15,2014-09-10 02:00,10,2.8051,2.8051,2.8051,2.8051,8
HOG15,2014-09-10 04:00,10,2.8059,2.8059,2.8028,2.8028,2
HOG15,2014-09-10 06:00,10,2.8035,2.8047,2.8032,2.8047,16
HOG15,2014-09-10 06:30,10,2.8016,2.802,2.8015,2.8015,4
HOG15,2014-09-10 07:00,10,2.8035,2.8077,2.8035,2.8074,5
HOG15,2014-09-10 07:30,10,2.8069,2.8069,2.7994,2.7994,4
HOG15,2014-09-10 08:00,10,2.8004,2.8012,2.7981,2.7981,17
HOG15,2014-09-10 08:30,10,2.7994,2.7995,2.7981,2.7995,15
HOG15,2014-09-10 09:00,10,2.7951,2.7959,2.7922,2.7925,28
HOG15,2014-09-10 09:30,10,2.7901,2.7901,2.779,2.7835,43
HOG15,2014-09-10 10:00,10,2.7811,2.7813,2.7756,2.7771,39
HOG15,2014-09-10 10:30,10,2.7789,2.7841,2.7789,2.7841,45
HOG15,2014-09-10 11:00,10,2.7848,2.7848,2.7819,2.7821,7
HOG15,2014-09-10 11:30,10,2.7812,2.7819,2.7812,2.7819,5
HOG15,2014-09-10 12:00,10,2.7844,2.786,2.7827,2.7827,27
HOG15,2014-09-10 12:30,10,2.7822,2.7822,2.7733,2.7733,12
HOG15,2014-09-10 13:00,10,2.7754,2.7829,2.7754,2.7824,70
HOG15,2014-09-10 13:30,10,2.7822,2.7825,2.7806,2.7825,8
HOG15,2014-09-10 14:00,10,2.7838,2.7851,2.7838,2.7851,3
HOG15,2014-09-10 14:30,10,2.791,2.791,2.7892,2.7892,35
HOG15,2014-09-10 15:00,10,2.7873,2.789,2.7873,2.789,3
HOG15,2014-09-10 15:30,10,2.7885,2.7885,2.788,2.788,2
HOG15,2014-09-10 16:00,10,2.7853,2.7853,2.7853,2.7853,1
HOG15,2014-09-10 21:30,11,2.7893,2.7893,2.7893,2.7893,1
HOG15,2014-09-11 01:30,11,2.7782,2.7782,2.7781,2.7781,2
HOG15,2014-09-11 02:30,11,2.77,2.77,2.77,2.77,2
HOG15,2014-09-11 04:00,11,2.7678,2.7678,2.7613,2.7652,22
HOG15,2014-09-11 04:30,11,2.7632,2.7665,2.7621,2.7665,30
HOG15,2014-09-11 05:00,11,2.7605,2.7605,2.759,2.7605,42
HOG15,2014-09-11 06:00,11,2.7566,2.7566,2.7517,2.7517,2
HOG15,2014-09-11 06:30,11,2.7536,2.7537,2.7536,2.7537,11
HOG15,2014-09-11 07:00,11,2.7546,2.7546,2.754,2.7541,7
HOG15,2014-09-11 07:30,11,2.7539,2.7564,2.7534,2.7537,9
HOG15,2014-09-11 08:00,11,2.7566,2.7614,2.7545,2.7614,20
HOG15,2014-09-11 08:30,11,2.759,2.7616,2.759,2.76,21
HOG15,2014-09-11 09:00,11,2.7651,2.7652,2.7602,2.7649,13
HOG15,2014-09-11 09:30,11,2.763,2.7633,2.7621,2.7633,4
HOG15,2014-09-11 10:00,11,2.7641,2.7665,2.7641,2.7654,39
HOG15,2014-09-11 10:30,11,2.7669,2.7682,2.7655,2.7655,25
HOG15,2014-09-11 11:00,11,2.765,2.7673,2.7635,2.7673,8
HOG15,2014-09-11 11:30,11,2.7697,2.7764,2.7689,2.7764,55
HOG15,2014-09-11 12:00,11,2.7777,2.7777,2.7727,2.7731,19
HOG15,2014-09-11 12:30,11,2.7671,2.7671,2.7671,2.7671,2
HOG15,2014-09-11 13:00,11,2.7704,2.7819,2.7704,2.7819,16
HOG15,2014-09-11 13:30,11,2.781,2.7834,2.781,2.7812,6
HOG15,2014-09-11 14:00,11,2.7826,2.7861,2.7826,2.7861,8
HOG15,2014-09-11 14:30,11,2.7841,2.7841,2.7822,2.7823,14
HOG15,2014-09-11 15:00,11,2.7827,2.7831,2.7827,2.7831,6
HOG15,2014-09-11 15:30,11,2.7812,2.7812,2.7803,2.7803,3
HOG15,2014-09-11 16:00,11,2.7825,2.7825,2.7825,2.7825,1
HOG15,2014-09-12 02:30,12,2.7899,2.7899,2.7899,2.7899,1
HOG15,2014-09-12 03:00,12,2.7891,2.7891,2.7891,2.7891,2
HOG15,2014-09-12 03:30,12,2.7911,2.7911,2.7911,2.7911,1
HOG15,2014-09-12 06:00,12,2.7819,2.7819,2.7819,2.7819,1
HOG15,2014-09-12 07:00,12,2.7766,2.777,2.7766,2.777,2
HOG15,2014-09-12 07:30,12,2.7781,2.7786,2.777,2.7786,4
HOG15,2014-09-12 08:00,12,2.7782,2.7819,2.7734,2.7743,14
HOG15,2014-09-12 08:30,12,2.7702,2.7733,2.7699,2.7723,10
HOG15,2014-09-12 09:00,12,2.7702,2.7702,2.7699,2.7699,2
HOG15,2014-09-12 09:30,12,2.7635,2.7635,2.7635,2.7635,1
HOG15,2014-09-12 10:00,12,2.765,2.7666,2.7615,2.764,95
HOG15,2014-09-12 10:30,12,2.7715,2.7715,2.7699,2.7699,4
HOG15,2014-09-12 11:00,12,2.771,2.7724,2.7689,2.7689,12
HOG15,2014-09-12 11:30,12,2.7721,2.7746,2.7714,2.7728,25
HOG15,2014-09-12 12:00,12,2.7707,2.7719,2.7703,2.7709,10
HOG15,2014-09-12 12:30,12,2.7724,2.7732,2.7724,2.7732,10
HOG15,2014-09-12 13:00,12,2.7714,2.7726,2.763,2.7641,25
HOG15,2014-09-12 13:30,12,2.7634,2.7651,2.762,2.7624,11
HOG15,2014-09-12 14:30,12,2.7628,2.7639,2.7628,2.763,9
HOG15,2014-09-12 15:30,12,2.7662,2.7662,2.7662,2.7662,1
HOG15,2014-09-14 18:30,15,2.75,2.75,2.7493,2.7493,2
HOG15,2014-09-15 01:30,15,2.7535,2.7535,2.7533,2.7533,3
HOG15,2014-09-15 02:00,15,2.7555,2.7555,2.7555,2.7555,1
HOG15,2014-09-15 03:00,15,2.758,2.758,2.758,2.758,1
HOG15,2014-09-15 04:00,15,2.7644,2.7654,2.7644,2.7654,2
HOG15,2014-09-15 05:30,15,2.7632,2.7632,2.7632,2.7632,1
HOG15,2014-09-15 07:00,15,2.761,2.761,2.7586,2.7586,2
HOG15,2014-09-15 07:30,15,2.7541,2.7543,2.754,2.7543,6
HOG15,2014-09-15 08:00,15,2.755,2.7625,2.7549,2.7625,26
HOG15,2014-09-15 08:30,15,2.7599,2.7648,2.7599,2.7648,8
HOG15,2014-09-15 09:00,15,2.7661,2.7688,2.7661,2.7677,3
HOG15,2014-09-15 09:30,15,2.7697,2.7753,2.7697,2.7742,18
HOG15,2014-09-15 10:00,15,2.7721,2.7721,2.7655,2.7655,14
HOG15,2014-09-15 10:30,15,2.7649,2.7664,2.7628,2.7664,5
HOG15,2014-09-15 11:00,15,2.7681,2.7685,2.7674,2.7685,4
HOG15,2014-09-15 11:30,15,2.7705,2.7705,2.7705,2.7705,1
HOG15,2014-09-15 12:00,15,2.7694,2.7704,2.7688,2.7688,6
HOG15,2014-09-15 12:30,15,2.7703,2.7703,2.7703,2.7703,1
HOG15,2014-09-15 13:00,15,2.7653,2.7653,2.7622,2.7629,19
HOG15,2014-09-15 13:30,15,2.7617,2.7617,2.7613,2.7613,2
HOG15,2014-09-15 14:00,15,2.7669,2.7669,2.7669,2.7669,1
HOG15,2014-09-15 14:30,15,2.7664,2.7664,2.7651,2.7652,10
HOG15,2014-09-15 15:00,15,2.7635,2.7635,2.7635,2.7635,1
HOG15,2014-09-15 15:30,15,2.7628,2.7628,2.7628,2.7628,1
HOG15,2014-09-15 16:00,15,2.7662,2.7662,2.7662,2.7662,1
HOG15,2014-09-15 17:00,16,2.7655,2.7655,2.7635,2.7635,3
HOG15,2014-09-16 01:30,16,2.7613,2.7613,2.7613,2.7613,4
HOG15,2014-09-16 04:30,16,2.7586,2.7598,2.7586,2.7598,7
HOG15,2014-09-16 07:00,16,2.7551,2.7551,2.7551,2.7551,1
HOG15,2014-09-16 08:00,16,2.7608,2.774,2.7608,2.774,36
HOG15,2014-09-16 08:30,16,2.7768,2.7768,2.7736,2.7761,28
HOG15,2014-09-16 09:00,16,2.7758,2.7825,2.7752,2.782,22
HOG15,2014-09-16 09:30,16,2.7815,2.7819,2.7767,2.7795,70
HOG15,2014-09-16 10:00,16,2.7805,2.7813,2.7756,2.7766,124
HOG15,2014-09-16 10:30,16,2.7764,2.7898,2.7764,2.7892,79
HOG15,2014-09-16 11:00,16,2.7883,2.7889,2.7862,2.7878,19
HOG15,2014-09-16 11:30,16,2.7889,2.7889,2.786,2.7868,12
HOG15,2014-09-16 12:00,16,2.7879,2.7887,2.7879,2.7887,7
HOG15,2014-09-16 12:30,16,2.7887,2.7898,2.7866,2.7891,12
HOG15,2014-09-16 13:00,16,2.7853,2.7854,2.7798,2.7814,45
HOG15,2014-09-16 13:30,16,2.7814,2.7817,2.7806,2.7811,26
HOG15,2014-09-16 14:00,16,2.78,2.7814,2.779,2.7792,26
HOG15,2014-09-16 14:30,16,2.779,2.78,2.779,2.779,4
HOG15,2014-09-16 15:00,16,2.78,2.78,2.78,2.78,9
HOG15,2014-09-16 15:30,16,2.779,2.7792,2.7779,2.7784,25
HOG15,2014-09-16 16:00,16,2.7784,2.7786,2.7774,2.7774,8
HOG15,2014-09-17 01:30,17,2.7814,2.7838,2.7812,2.7838,7
HOG15,2014-09-17 03:30,17,2.7742,2.7742,2.7734,2.7734,6
HOG15,2014-09-17 05:00,17,2.7842,2.7881,2.7838,2.7863,43
HOG15,2014-09-17 05:30,17,2.7831,2.7831,2.7831,2.7831,3
HOG15,2014-09-17 06:00,17,2.7791,2.7791,2.7791,2.7791,1
HOG15,2014-09-17 06:30,17,2.78,2.78,2.7775,2.7783,25
HOG15,2014-09-17 07:00,17,2.7767,2.7805,2.7767,2.78,20
HOG15,2014-09-17 07:30,17,2.7777,2.7777,2.776,2.776,2
HOG15,2014-09-17 08:00,17,2.7808,2.7815,2.7802,2.7815,12
HOG15,2014-09-17 08:30,17,2.7826,2.7871,2.7825,2.7851,33
HOG15,2014-09-17 09:00,17,2.7845,2.7845,2.7769,2.7769,37
HOG15,2014-09-17 09:30,17,2.7797,2.7797,2.7708,2.7716,17
HOG15,2014-09-17 10:00,17,2.771,2.7753,2.7682,2.7753,25
HOG15,2014-09-17 10:30,17,2.7748,2.7748,2.7711,2.7711,42
HOG15,2014-09-17 11:00,17,2.7682,2.7682,2.7681,2.7681,4
HOG15,2014-09-17 11:30,17,2.7711,2.7711,2.7668,2.7701,93
HOG15,2014-09-17 12:00,17,2.7704,2.7722,2.7667,2.7667,20
HOG15,2014-09-17 12:30,17,2.7661,2.7718,2.765,2.7718,12
HOG15,2014-09-17 13:00,17,2.7664,2.7727,2.7661,2.7708,41
HOG15,2014-09-17 13:30,17,2.7692,2.7692,2.7659,2.7683,4
HOG15,2014-09-17 14:00,17,2.7663,2.7687,2.7663,2.7679,8
HOG15,2014-09-17 14:30,17,2.7669,2.7669,2.7669,2.7669,3
HOG15,2014-09-17 15:00,17,2.7668,2.7668,2.7668,2.7668,1
HOG15,2014-09-17 15:30,17,2.7676,2.7676,2.7676,2.7676,1
HOG15,2014-09-17 17:00,18,2.765,2.765,2.7634,2.7634,2
HOG15,2014-09-17 17:30,18,2.7649,2.7651,2.7649,2.7651,3
HOG15,2014-09-18 02:00,18,2.759,2.7599,2.759,2.7599,2
HOG15,2014-09-18 02:30,18,2.7597,2.7597,2.7597,2.7597,1
HOG15,2014-09-18 03:00,18,2.7592,2.7592,2.7592,2.7592,1
HOG15,2014-09-18 04:00,18,2.7626,2.7626,2.7626,2.7626,1
HOG15,2014-09-18 06:00,18,2.7585,2.7585,2.7585,2.7585,1
HOG15,2014-09-18 07:00,18,2.7558,2.7558,2.7546,2.7558,4
HOG15,2014-09-18 07:30,18,2.7554,2.7554,2.75,2.7527,4
HOG15,2014-09-18 08:00,18,2.758,2.7592,2.7559,2.7589,23
HOG15,2014-09-18 08:30,18,2.7596,2.7598,2.7552,2.7562,143
HOG15,2014-09-18 09:00,18,2.7562,2.7566,2.746,2.7492,23
HOG15,2014-09-18 09:30,18,2.7466,2.748,2.7419,2.7425,72
HOG15,2014-09-18 10:00,18,2.7436,2.7442,2.7397,2.7435,50
HOG15,2014-09-18 10:30,18,2.742,2.742,2.7342,2.739,65
HOG15,2014-09-18 11:00,18,2.7388,2.7388,2.7354,2.7372,23
HOG15,2014-09-18 11:30,18,2.7388,2.7388,2.7372,2.7374,8
HOG15,2014-09-18 12:00,18,2.737,2.7387,2.7365,2.7387,14
HOG15,2014-09-18 12:30,18,2.7387,2.7394,2.7359,2.7393,30
HOG15,2014-09-18 13:00,18,2.7431,2.7431,2.7388,2.7388,28
HOG15,2014-09-18 13:30,18,2.7389,2.7396,2.7389,2.7396,4
HOG15,2014-09-18 14:00,18,2.7426,2.7441,2.7422,2.7434,16
HOG15,2014-09-18 14:30,18,2.7426,2.7428,2.741,2.741,20
HOG15,2014-09-18 15:00,18,2.7409,2.7409,2.7407,2.7408,10
HOG15,2014-09-18 15:30,18,2.7411,2.7417,2.7411,2.7417,5
HOG15,2014-09-18 23:30,19,2.7388,2.7388,2.7388,2.7388,1
HOG15,2014-09-19 03:30,19,2.7335,2.7351,2.7335,2.7335,5
HOG15,2014-09-19 04:30,19,2.745,2.745,2.7426,2.7426,4
HOG15,2014-09-19 05:00,19,2.7411,2.7411,2.7411,2.7411,1
HOG15,2014-09-19 06:30,19,2.7366,2.7366,2.7366,2.7366,1
HOG15,2014-09-19 07:00,19,2.7356,2.7356,2.7346,2.7346,3
HOG15,2014-09-19 07:30,19,2.7408,2.7408,2.7408,2.7408,1
HOG15,2014-09-19 08:00,19,2.7382,2.7413,2.7378,2.7413,16
HOG15,2014-09-19 08:30,19,2.7414,2.7511,2.74,2.7477,101
HOG15,2014-09-19 09:00,19,2.7462,2.748,2.7388,2.7397,25
HOG15,2014-09-19 09:30,19,2.7378,2.7397,2.7366,2.739,28
HOG15,2014-09-19 10:00,19,2.7389,2.7389,2.7372,2.7382,11
HOG15,2014-09-19 10:30,19,2.742,2.7465,2.742,2.7453,14
HOG15,2014-09-19 11:00,19,2.7446,2.7447,2.7389,2.7406,46
HOG15,2014-09-19 11:30,19,2.7414,2.7434,2.7414,2.7434,25
HOG15,2014-09-19 12:00,19,2.7401,2.7411,2.7393,2.7411,16
HOG15,2014-09-19 12:30,19,2.7409,2.7421,2.7365,2.7368,86
HOG15,2014-09-19 13:00,19,2.7367,2.7367,2.7313,2.7361,38
HOG15,2014-09-19 13:30,19,2.742,2.7443,2.742,2.7425,10
HOG15,2014-09-19 14:00,19,2.7424,2.7452,2.7424,2.7427,30
HOG15,2014-09-19 14:30,19,2.7442,2.7442,2.7442,2.7442,1
HOG15,2014-09-19 15:30,19,2.7426,2.7426,2.7426,2.7426,1
HOG15,2014-09-21 21:30,22,2.734,2.734,2.734,2.734,1
HOG15,2014-09-22 01:30,22,2.7346,2.7346,2.7346,2.7346,1
HOG15,2014-09-22 04:00,22,2.7294,2.7294,2.7294,2.7294,1
HOG15,2014-09-22 07:00,22,2.7322,2.7322,2.7322,2.7322,1
HOG15,2014-09-22 07:30,22,2.7321,2.7325,2.7305,2.7311,24
HOG15,2014-09-22 08:00,22,2.7328,2.7328,2.7266,2.7298,65
HOG15,2014-09-22 08:30,22,2.7301,2.7329,2.7301,2.7329,4
HOG15,2014-09-22 09:00,22,2.7259,2.7286,2.7174,2.7174,22
HOG15,2014-09-22 09:30,22,2.7165,2.7189,2.7165,2.7187,14
HOG15,2014-09-22 10:00,22,2.7208,2.7208,2.7147,2.715,23
HOG15,2014-09-22 10:30,22,2.7126,2.7144,2.7101,2.7129,31
HOG15,2014-09-22 11:00,22,2.7101,2.7113,2.7071,2.7102,34
HOG15,2014-09-22 11:30,22,2.7104,2.7123,2.71,2.7107,47
HOG15,2014-09-22 12:00,22,2.7083,2.7096,2.7068,2.7087,38
HOG15,2014-09-22 12:30,22,2.7085,2.7133,2.7085,2.7125,71
HOG15,2014-09-22 13:00,22,2.7135,2.7169,2.7123,2.7163,24
HOG15,2014-09-22 13:30,22,2.7179,2.719,2.7179,2.719,4
HOG15,2014-09-22 14:00,22,2.7188,2.7214,2.7188,2.7212,9
HOG15,2014-09-22 14:30,22,2.719,2.719,2.7189,2.7189,2
HOG15,2014-09-22 15:00,22,2.719,2.719,2.719,2.719,1
HOG15,2014-09-22 15:30,22,2.7181,2.7182,2.7181,2.7182,2
HOG15,2014-09-22 21:30,23,2.7267,2.7267,2.7252,2.7252,2
HOG15,2014-09-23 02:00,23,2.7223,2.7223,2.7223,2.7223,1
HOG15,2014-09-23 06:30,23,2.7219,2.7219,2.7219,2.7219,1
HOG15,2014-09-23 07:00,23,2.7216,2.7226,2.7207,2.7214,9
HOG15,2014-09-23 07:30,23,2.7148,2.7162,2.7148,2.7162,15
HOG15,2014-09-23 08:00,23,2.7155,2.7158,2.7074,2.7074,144
HOG15,2014-09-23 08:30,23,2.7054,2.7107,2.7051,2.7103,19
HOG15,2014-09-23 09:00,23,2.7113,2.7177,2.7102,2.7158,65
HOG15,2014-09-23 09:30,23,2.7138,2.7167,2.7114,2.7137,83
HOG15,2014-09-23 10:00,23,2.7148,2.7148,2.7066,2.7066,27
HOG15,2014-09-23 10:30,23,2.7067,2.7107,2.7067,2.7074,132
HOG15,2014-09-23 11:00,23,2.7076,2.7086,2.7051,2.7052,11
HOG15,2014-09-23 11:30,23,2.7061,2.7061,2.7034,2.7034,42
HOG15,2014-09-23 12:00,23,2.7113,2.7133,2.7113,2.7133,2
HOG15,2014-09-23 12:30,23,2.7101,2.7101,2.7078,2.7078,26
HOG15,2014-09-23 13:00,23,2.7088,2.711,2.7079,2.7105,158
HOG15,2014-09-23 13:30,23,2.7089,2.7089,2.7076,2.7076,67
HOG15,2014-09-23 14:00,23,2.7067,2.7071,2.7067,2.7071,3
HOG15,2014-09-23 14:30,23,2.71,2.7112,2.71,2.7112,2
HOG15,2014-09-23 15:30,23,2.7088,2.7088,2.7065,2.7065,14
HOG15,2014-09-23 19:00,24,2.7062,2.7062,2.7062,2.7062,1
HOG15,2014-09-23 21:00,24,2.7,2.7,2.7,2.7,1
HOG15,2014-09-23 23:00,24,2.7005,2.7005,2.7005,2.7005,3
HOG15,2014-09-24 02:30,24,2.7055,2.7055,2.7055,2.7055,1
HOG15,2014-09-24 04:00,24,2.7021,2.7021,2.7005,2.7005,4
HOG15,2014-09-24 04:30,24,2.702,2.7039,2.7018,2.7031,14
HOG15,2014-09-24 05:00,24,2.7036,2.7036,2.7012,2.7029,10
HOG15,2014-09-24 05:30,24,2.6993,2.6993,2.6993,2.6993,1
HOG15,2014-09-24 06:00,24,2.7,2.7,2.6967,2.6984,33
HOG15,2014-09-24 06:30,24,2.6971,2.6977,2.6971,2.6977,2
HOG15,2014-09-24 07:00,24,2.7002,2.7027,2.6992,2.7026,20
HOG15,2014-09-24 07:30,24,2.7009,2.7019,2.7007,2.7019,5
HOG15,2014-09-24 08:00,24,2.6968,2.7005,2.6958,2.6979,104
HOG15,2014-09-24 08:30,24,2.7001,2.7001,2.6896,2.69,29
HOG15,2014-09-24 09:00,24,2.6867,2.692,2.6864,2.69,53
HOG15,2014-09-24 09:30,24,2.6918,2.6983,2.6887,2.6887,35
HOG15,2014-09-24 10:00,24,2.6878,2.6953,2.6861,2.6953,12
HOG15,2014-09-24 10:30,24,2.6935,2.7023,2.6935,2.702,68
HOG15,2014-09-24 11:00,24,2.697,2.6996,2.6968,2.6974,23
HOG15,2014-09-24 11:30,24,2.6983,2.699,2.6974,2.699,35
HOG15,2014-09-24 12:00,24,2.6976,2.6976,2.6954,2.6954,7
HOG15,2014-09-24 12:30,24,2.6989,2.6996,2.6975,2.6982,32
HOG15,2014-09-24 13:00,24,2.7019,2.7128,2.6998,2.7128,48
HOG15,2014-09-24 13:30,24,2.714,2.7173,2.712,2.7173,18
HOG15,2014-09-24 14:00,24,2.72,2.7203,2.72,2.7203,3
HOG15,2014-09-24 15:30,24,2.717,2.717,2.7147,2.7147,3
HOG15,2014-09-24 17:00,25,2.7165,2.7165,2.7165,2.7165,1
HOG15,2014-09-24 19:00,25,2.713,2.713,2.713,2.713,1
HOG15,2014-09-25 02:30,25,2.7103,2.7119,2.7103,2.7119,5
HOG15,2014-09-25 04:30,25,2.7033,2.7038,2.7024,2.7038,23
HOG15,2014-09-25 06:00,25,2.7071,2.7174,2.7071,2.7174,5
HOG15,2014-09-25 07:00,25,2.723,2.7255,2.723,2.7242,10
HOG15,2014-09-25 07:30,25,2.7249,2.7249,2.721,2.7216,3
HOG15,2014-09-25 08:00,25,2.7191,2.7193,2.7137,2.7171,24
HOG15,2014-09-25 08:30,25,2.7169,2.7198,2.7156,2.7195,39
HOG15,2014-09-25 09:00,25,2.7165,2.7165,2.7095,2.7119,41
HOG15,2014-09-25 09:30,25,2.7101,2.7101,2.7053,2.7073,8
HOG15,2014-09-25 10:00,25,2.7085,2.7169,2.7059,2.7165,41
HOG15,2014-09-25 10:30,25,2.7146,2.716,2.7124,2.7152,26
HOG15,2014-09-25 11:00,25,2.7156,2.7236,2.7156,2.7228,38
HOG15,2014-09-25 11:30,25,2.7209,2.7209,2.7148,2.7148,17
HOG15,2014-09-25 12:00,25,2.714,2.7159,2.7132,2.7148,29
HOG15,2014-09-25 12:30,25,2.7148,2.7148,2.7069,2.707,7
HOG15,2014-09-25 13:00,25,2.708,2.7118,2.708,2.7118,8
HOG15,2014-09-25 13:30,25,2.716,2.716,2.7154,2.7154,4
HOG15,2014-09-25 14:00,25,2.7164,2.7195,2.7164,2.7195,17
HOG15,2014-09-25 14:30,25,2.7198,2.7202,2.7198,2.7202,2
HOG15,2014-09-25 15:30,25,2.7177,2.7177,2.7177,2.7177,1
HOG15,2014-09-25 17:00,26,2.7167,2.7206,2.7167,2.7206,2
HOG15,2014-09-25 19:00,26,2.72,2.72,2.72,2.72,1
HOG15,2014-09-26 02:00,26,2.7177,2.7177,2.7177,2.7177,1
HOG15,2014-09-26 02:30,26,2.7129,2.7129,2.7129,2.7129,1
HOG15,2014-09-26 03:00,26,2.7105,2.7105,2.7105,2.7105,2
HOG15,2014-09-26 03:30,26,2.7088,2.7091,2.7088,2.7091,2
HOG15,2014-09-26 04:00,26,2.713,2.713,2.713,2.713,1
HOG15,2014-09-26 05:00,26,2.7183,2.7183,2.7183,2.7183,1
HOG15,2014-09-26 07:00,26,2.7249,2.7291,2.7249,2.7255,17
HOG15,2014-09-26 07:30,26,2.7249,2.7249,2.724,2.724,3
HOG15,2014-09-26 08:00,26,2.7234,2.7237,2.7232,2.7237,4
HOG15,2014-09-26 08:30,26,2.7211,2.7212,2.7152,2.7167,41
HOG15,2014-09-26 09:00,26,2.7199,2.7199,2.7148,2.715,24
HOG15,2014-09-26 09:30,26,2.7193,2.7207,2.7181,2.7189,18
HOG15,2014-09-26 10:00,26,2.7199,2.7199,2.7135,2.7145,14
HOG15,2014-09-26 10:30,26,2.7137,2.7151,2.7106,2.7106,7
HOG15,2014-09-26 11:00,26,2.7125,2.7141,2.71,2.7105,46
HOG15,2014-09-26 11:30,26,2.7105,2.7179,2.7105,2.7167,33
HOG15,2014-09-26 12:00,26,2.7196,2.7196,2.7183,2.7183,5
HOG15,2014-09-26 12:30,26,2.7199,2.7199,2.7193,2.7193,8
HOG15,2014-09-26 13:00,26,2.7187,2.7197,2.7142,2.7172,94
HOG15,2014-09-26 13:30,26,2.7169,2.7169,2.7146,2.7167,25
HOG15,2014-09-26 14:00,26,2.7183,2.7183,2.7171,2.7171,2
HOG15,2014-09-26 14:30,26,2.7177,2.7185,2.7165,2.7165,4
HOG15,2014-09-26 15:00,26,2.7181,2.7183,2.7181,2.7183,6
HOG15,2014-09-26 16:00,26,2.7168,2.7168,2.7168,2.7168,1
HOG15,2014-09-29 05:00,29,2.71,2.71,2.71,2.71,1
HOG15,2014-09-29 05:30,29,2.7086,2.7086,2.7077,2.7077,3
HOG15,2014-09-29 07:30,29,2.7088,2.7088,2.7088,2.7088,1
HOG15,2014-09-29 08:00,29,2.7073,2.7079,2.7051,2.7079,39
HOG15,2014-09-29 08:30,29,2.709,2.7162,2.7088,2.7108,34
HOG15,2014-09-29 09:00,29,2.711,2.7144,2.711,2.7126,28
HOG15,2014-09-29 09:30,29,2.713,2.7152,2.713,2.7148,9
HOG15,2014-09-29 10:00,29,2.7114,2.715,2.7114,2.715,10
HOG15,2014-09-29 10:30,29,2.7196,2.7203,2.7196,2.7203,7
HOG15,2014-09-29 11:00,29,2.7246,2.7258,2.7239,2.7239,23
HOG15,2014-09-29 11:30,29,2.7217,2.7241,2.7214,2.7229,21
HOG15,2014-09-29 12:00,29,2.7232,2.7253,2.72,2.7248,25
HOG15,2014-09-29 12:30,29,2.7231,2.7243,2.7231,2.7243,4
HOG15,2014-09-29 13:00,29,2.7223,2.7228,2.7186,2.7228,70
HOG15,2014-09-29 13:30,29,2.7214,2.7218,2.7214,2.7218,6
HOG15,2014-09-29 14:00,29,2.72,2.72,2.7181,2.7186,9
HOG15,2014-09-29 14:30,29,2.7169,2.7177,2.7169,2.7177,4
HOG15,2014-09-29 15:00,29,2.7203,2.7203,2.719,2.719,8
HOG15,2014-09-30 02:00,30,2.7216,2.7216,2.7215,2.7215,3
HOG15,2014-09-30 03:30,30,2.7259,2.7259,2.7259,2.7259,2
HOG15,2014-09-30 04:00,30,2.7312,2.732,2.7289,2.7289,7
HOG15,2014-09-30 04:30,30,2.7266,2.7266,2.7249,2.7249,2
HOG15,2014-09-30 05:00,30,2.7249,2.7249,2.7248,2.7248,2
HOG15,2014-09-30 07:00,30,2.7208,2.7211,2.7208,2.7211,6
HOG15,2014-09-30 07:30,30,2.7211,2.7214,2.7199,2.7203,21
HOG15,2014-09-30 08:00,30,2.718,2.7217,2.7136,2.7145,62
HOG15,2014-09-30 08:30,30,2.7145,2.7155,2.7092,2.7092,30
HOG15,2014-09-30 09:00,30,2.7085,2.7096,2.7001,2.7001,33
HOG15,2014-09-30 09:30,30,2.6997,2.7008,2.6914,2.6939,26
HOG15,2014-09-30 10:00,30,2.6959,2.6959,2.6829,2.6829,24
HOG15,2014-09-30 10:30,30,2.686,2.6865,2.6543,2.6645,95
HOG15,2014-09-30 11:00,30,2.6649,2.6649,2.6586,2.6614,111
HOG15,2014-09-30 11:30,30,2.6622,2.6668,2.661,2.6655,68
HOG15,2014-09-30 12:00,30,2.6663,2.6694,2.6655,2.6694,41
HOG15,2014-09-30 12:30,30,2.6688,2.6699,2.6625,2.6634,30
HOG15,2014-09-30 13:00,30,2.6624,2.6675,2.6617,2.6657,87
HOG15,2014-09-30 13:30,30,2.6656,2.667,2.6655,2.6659,20
HOG15,2014-09-30 14:00,30,2.6671,2.6671,2.6671,2.6671,1
HOG15,2014-09-30 14:30,30,2.6704,2.6714,2.6704,2.6714,14
HOG15,2014-09-30 15:00,30,2.6724,2.6724,2.6724,2.6724,1
HOG15,2014-09-30 16:00,30,2.6775,2.6775,2.6751,2.6751,4
HOG15,2014-09-30 19:00,1,2.6761,2.6761,2.6755,2.6755,7
HOG15,2014-09-30 23:30,1,2.6782,2.6782,2.6782,2.6782,1
HOG15,2014-10-01 00:00,1,2.6775,2.6775,2.6775,2.6775,2
HOG15,2014-10-01 02:00,1,2.6725,2.6725,2.6725,2.6725,1
HOG15,2014-10-01 06:30,1,2.6757,2.6757,2.6757,2.6757,1
HOG15,2014-10-01 07:00,1,2.6754,2.6793,2.6739,2.6766,15
HOG15,2014-10-01 07:30,1,2.6777,2.6824,2.6748,2.6823,75
HOG15,2014-10-01 08:00,1,2.6825,2.6869,2.6825,2.6836,36
HOG15,2014-10-01 08:30,1,2.6831,2.6863,2.6831,2.6858,42
HOG15,2014-10-01 09:00,1,2.6845,2.6845,2.6821,2.6838,6
HOG15,2014-10-01 09:30,1,2.6848,2.6969,2.6848,2.6969,51
HOG15,2014-10-01 10:00,1,2.7007,2.7026,2.694,2.6944,61
HOG15,2014-10-01 10:30,1,2.6955,2.6964,2.6938,2.696,43
HOG15,2014-10-01 11:00,1,2.6945,2.6972,2.6945,2.6964,5
HOG15,2014-10-01 11:30,1,2.6884,2.6889,2.6773,2.6826,59
HOG15,2014-10-01 12:00,1,2.6855,2.6855,2.6838,2.6838,2
HOG15,2014-10-01 12:30,1,2.6841,2.6862,2.6723,2.6728,23
HOG15,2014-10-01 13:00,1,2.6768,2.6776,2.6577,2.6662,49
HOG15,2014-10-01 13:30,1,2.665,2.666,2.6624,2.663,6
HOG15,2014-10-01 14:00,1,2.6629,2.6681,2.6629,2.6675,6
HOG15,2014-10-01 14:30,1,2.6682,2.6708,2.6682,2.6701,11
HOG15,2014-10-01 15:30,1,2.6698,2.6698,2.6698,2.6698,1
HOG15,2014-10-01 21:30,2,2.6655,2.6655,2.6655,2.6655,1
HOG15,2014-10-02 00:00,2,2.6649,2.6649,2.6649,2.6649,1
HOG15,2014-10-02 02:00,2,2.6658,2.6658,2.6658,2.6658,1
HOG15,2014-10-02 02:30,2,2.6402,2.6402,2.6393,2.6395,32
HOG15,2014-10-02 04:30,2,2.6268,2.6268,2.6129,2.6224,54
HOG15,2014-10-02 05:00,2,2.6211,2.6235,2.6163,2.6235,41
HOG15,2014-10-02 05:30,2,2.6221,2.6221,2.6221,2.6221,2
HOG15,2014-10-02 06:30,2,2.6275,2.63,2.6271,2.6287,21
HOG15,2014-10-02 07:00,2,2.6295,2.6296,2.6208,2.6236,8
HOG15,2014-10-02 07:30,2,2.6233,2.6358,2.6233,2.626,70
HOG15,2014-10-02 08:00,2,2.6283,2.6314,2.6238,2.63,81
HOG15,2014-10-02 08:30,2,2.6284,2.6329,2.6273,2.6321,40
HOG15,2014-10-02 09:00,2,2.6303,2.6365,2.6303,2.6365,14
HOG15,2014-10-02 09:30,2,2.635,2.6472,2.635,2.6431,27
HOG15,2014-10-02 10:00,2,2.6388,2.6388,2.622,2.6221,38
HOG15,2014-10-02 10:30,2,2.621,2.6283,2.6192,2.6254,37
HOG15,2014-10-02 11:00,2,2.6237,2.6338,2.6237,2.6338,49
HOG15,2014-10-02 11:30,2,2.6354,2.6399,2.6342,2.6393,72
HOG15,2014-10-02 12:00,2,2.6391,2.6396,2.6391,2.6396,3
HOG15,2014-10-02 12:30,2,2.6398,2.6517,2.6398,2.6507,48
HOG15,2014-10-02 13:00,2,2.6516,2.6552,2.6413,2.6448,69
HOG15,2014-10-02 13:30,2,2.6468,2.6506,2.6467,2.6506,5
HOG15,2014-10-02 14:00,2,2.6536,2.6544,2.6536,2.6543,12
HOG15,2014-10-02 14:30,2,2.6543,2.6543,2.6536,2.6539,8
HOG15,2014-10-02 15:00,2,2.6533,2.6565,2.6533,2.6565,27
HOG15,2014-10-03 00:30,3,2.6577,2.6577,2.6577,2.6577,1
HOG15,2014-10-03 02:00,3,2.6536,2.6587,2.6521,2.6569,110
HOG15,2014-10-03 02:30,3,2.6545,2.6577,2.6521,2.6521,32
HOG15,2014-10-03 03:00,3,2.6513,2.6513,2.6457,2.6457,51
HOG15,2014-10-03 03:30,3,2.6448,2.6448,2.6448,2.6448,1
HOG15,2014-10-03 04:30,3,2.6415,2.6415,2.6415,2.6415,1
HOG15,2014-10-03 05:30,3,2.6353,2.6354,2.6353,2.6354,2
HOG15,2014-10-03 06:00,3,2.6326,2.6389,2.6324,2.6324,5
HOG15,2014-10-03 07:00,3,2.63,2.63,2.6231,2.6265,38
HOG15,2014-10-03 07:30,3,2.6261,2.6277,2.6165,2.6203,69
HOG15,2014-10-03 08:00,3,2.6171,2.6257,2.6165,2.6257,58
HOG15,2014-10-03 08:30,3,2.6284,2.6301,2.6213,2.6213,41
HOG15,2014-10-03 09:00,3,2.6206,2.6225,2.6152,2.6152,36
HOG15,2014-10-03 09:30,3,2.6136,2.6144,2.6066,2.6093,44
HOG15,2014-10-03 10:00,3,2.612,2.6146,2.6026,2.6027,92
HOG15,2014-10-03 10:30,3,2.602,2.6107,2.602,2.6086,259
HOG15,2014-10-03 11:00,3,2.6082,2.6082,2.605,2.608,77
HOG15,2014-10-03 11:30,3,2.6093,2.6165,2.6093,2.6165,124
HOG15,2014-10-03 12:00,3,2.6171,2.6171,2.612,2.612,25
HOG15,2014-10-03 12:30,3,2.6202,2.6202,2.6122,2.6164,14
HOG15,2014-10-03 13:00,3,2.6154,2.6277,2.6154,2.623,58
HOG15,2014-10-03 13:30,3,2.6235,2.6235,2.621,2.6218,5
HOG15,2014-10-03 14:00,3,2.6201,2.6211,2.6201,2.6211,2
HOG15,2014-10-03 14:30,3,2.6219,2.6219,2.6219,2.6219,1
HOG15,2014-10-05 17:00,6,2.6232,2.6232,2.6232,2.6232,5
HOG15,2014-10-06 01:00,6,2.6208,2.6208,2.6208,2.6208,1
HOG15,2014-10-06 01:30,6,2.6242,2.6242,2.6242,2.6242,2
HOG15,2014-10-06 02:00,6,2.6268,2.6268,2.6268,2.6268,2
HOG15,2014-10-06 03:00,6,2.6287,2.6287,2.6287,2.6287,1
HOG15,2014-10-06 07:30,6,2.6255,2.6255,2.6218,2.623,11
HOG15,2014-10-06 08:00,6,2.6227,2.6242,2.6173,2.6178,89
HOG15,2014-10-06 08:30,6,2.6186,2.6201,2.6143,2.6195,12
HOG15,2014-10-06 09:00,6,2.6123,2.6123,2.6058,2.6075,9
HOG15,2014-10-06 09:30,6,2.6061,2.6061,2.6016,2.6041,26
HOG15,2014-10-06 10:00,6,2.6041,2.612,2.6027,2.6044,116
HOG15,2014-10-06 10:30,6,2.6053,2.6104,2.6043,2.609,51
HOG15,2014-10-06 11:00,6,2.6091,2.6132,2.6091,2.6107,57
HOG15,2014-10-06 11:30,6,2.6122,2.6142,2.6113,2.6142,10
HOG15,2014-10-06 12:00,6,2.6235,2.6265,2.6235,2.6265,7
HOG15,2014-10-06 12:30,6,2.6291,2.6291,2.627,2.628,3
HOG15,2014-10-06 13:00,6,2.6204,2.6314,2.6204,2.6311,33
HOG15,2014-10-06 15:30,6,2.6361,2.6361,2.6361,2.6361,1
HOG15,2014-10-07 05:30,7,2.6217,2.6217,2.6217,2.6217,1
HOG15,2014-10-07 06:00,7,2.6208,2.6208,2.6208,2.6208,1
HOG15,2014-10-07 06:30,7,2.6242,2.6243,2.6241,2.6243,7
HOG15,2014-10-07 07:30,7,2.6219,2.6227,2.6196,2.6196,3
HOG15,2014-10-07 08:00,7,2.6183,2.6201,2.6136,2.6142,50
HOG15,2014-10-07 08:30,7,2.6139,2.6149,2.6094,2.6132,64
HOG15,2014-10-07 09:00,7,2.6139,2.6161,2.6106,2.6118,33
HOG15,2014-10-07 09:30,7,2.6084,2.6132,2.6061,2.6126,24
HOG15,2014-10-07 10:00,7,2.6099,2.6099,2.6,2.6015,48
HOG15,2014-10-07 10:30,7,2.6036,2.6093,2.6036,2.6067,23
HOG15,2014-10-07 11:00,7,2.6049,2.6063,2.6012,2.6039,16
HOG15,2014-10-07 11:30,7,2.6042,2.6124,2.604,2.6121,27
HOG15,2014-10-07 12:00,7,2.611,2.6166,2.611,2.6141,36
HOG15,2014-10-07 12:30,7,2.6146,2.6158,2.6103,2.6129,40
HOG15,2014-10-07 13:00,7,2.6124,2.6207,2.6111,2.6162,101
HOG15,2014-10-07 13:30,7,2.6166,2.6166,2.6123,2.6129,11
HOG15,2014-10-07 14:00,7,2.6134,2.6139,2.6107,2.6107,6
HOG15,2014-10-07 15:00,7,2.6112,2.6112,2.6111,2.6111,8
HOG15,2014-10-07 15:30,7,2.6109,2.6109,2.6099,2.6099,2
HOG15,2014-10-07 16:00,7,2.6111,2.6115,2.6111,2.6115,13
HOG15,2014-10-07 18:00,8,2.6115,2.6115,2.6115,2.6115,1
HOG15,2014-10-07 20:00,8,2.6115,2.6115,2.6115,2.6115,1
HOG15,2014-10-07 22:00,8,2.6093,2.6093,2.6093,2.6093,4
HOG15,2014-10-07 22:30,8,2.6,2.6,2.5958,2.5958,6
HOG15,2014-10-07 23:00,8,2.5911,2.5911,2.5911,2.5911,1
HOG15,2014-10-08 02:00,8,2.5906,2.5906,2.5906,2.5906,1
HOG15,2014-10-08 03:00,8,2.5918,2.5918,2.5918,2.5918,4
HOG15,2014-10-08 04:30,8,2.5923,2.5923,2.5923,2.5923,1
HOG15,2014-10-08 05:30,8,2.595,2.595,2.595,2.595,1
HOG15,2014-10-08 06:30,8,2.5956,2.5959,2.5943,2.5943,6
HOG15,2014-10-08 07:00,8,2.5915,2.5917,2.5903,2.5917,43
HOG15,2014-10-08 07:30,8,2.5922,2.5951,2.5909,2.5914,17
HOG15,2014-10-08 08:00,8,2.5907,2.5929,2.5889,2.5929,75
HOG15,2014-10-08 08:30,8,2.5929,2.5932,2.5838,2.5845,57
HOG15,2014-10-08 09:00,8,2.5835,2.588,2.5815,2.588,84
HOG15,2014-10-08 09:30,8,2.5809,2.5842,2.5783,2.5789,163
HOG15,2014-10-08 10:00,8,2.5788,2.5838,2.5786,2.5801,93
HOG15,2014-10-08 10:30,8,2.5874,2.593,2.5869,2.5905,5
HOG15,2014-10-08 11:00,8,2.593,2.5955,2.5913,2.5917,38
HOG15,2014-10-08 11:30,8,2.5913,2.5913,2.5845,2.5866,14
HOG15,2014-10-08 12:00,8,2.5894,2.5894,2.5862,2.5872,6
HOG15,2014-10-08 12:30,8,2.5848,2.587,2.5829,2.5868,16
HOG15,2014-10-08 13:00,8,2.5923,2.5932,2.5867,2.5883,28
HOG15,2014-10-08 13:30,8,2.5894,2.5906,2.5894,2.5906,6
HOG15,2014-10-08 14:00,8,2.5909,2.593,2.5909,2.593,8
HOG15,2014-10-09 00:30,9,2.5926,2.5926,2.5926,2.5926,1
HOG15,2014-10-09 03:00,9,2.589,2.589,2.589,2.589,1
HOG15,2014-10-09 04:00,9,2.5867,2.5867,2.5867,2.5867,1
HOG15,2014-10-09 04:30,9,2.5822,2.5822,2.5798,2.5798,2
HOG15,2014-10-09 06:30,9,2.5762,2.5762,2.5737,2.5737,3
HOG15,2014-10-09 07:30,9,2.5715,2.5715,2.5695,2.5695,48
HOG15,2014-10-09 08:00,9,2.5787,2.5787,2.5732,2.574,76
HOG15,2014-10-09 08:30,9,2.5755,2.5757,2.567,2.5677,34
HOG15,2014-10-09 09:00,9,2.57,2.5729,2.568,2.568,21
HOG15,2014-10-09 09:30,9,2.5668,2.5677,2.5638,2.5677,10
HOG15,2014-10-09 10:00,9,2.569,2.5725,2.569,2.5693,22
HOG15,2014-10-09 10:30,9,2.5671,2.5671,2.5607,2.5607,4
HOG15,2014-10-09 11:00,9,2.5558,2.556,2.5477,2.5499,18
HOG15,2014-10-09 11:30,9,2.5521,2.553,2.549,2.5515,42
HOG15,2014-10-09 12:00,9,2.5517,2.5526,2.549,2.5526,129
HOG15,2014-10-09 12:30,9,2.5513,2.5566,2.551,2.552,32
HOG15,2014-10-09 13:00,9,2.5515,2.5535,2.5466,2.5466,39
HOG15,2014-10-09 13:30,9,2.5467,2.5467,2.5308,2.5314,29
HOG15,2014-10-09 14:00,9,2.5383,2.5399,2.5356,2.5399,4
HOG15,2014-10-09 14:30,9,2.5434,2.5452,2.5384,2.5384,23
HOG15,2014-10-09 15:00,9,2.5364,2.5368,2.5308,2.5308,25
HOG15,2014-10-09 15:30,9,2.5287,2.5287,2.5208,2.5208,5
HOG15,2014-10-09 16:00,9,2.5208,2.5208,2.5208,2.5208,1
HOG15,2014-10-09 17:00,10,2.531,2.531,2.531,2.531,1
HOG15,2014-10-09 17:30,10,2.5377,2.5377,2.5377,2.5377,1
HOG15,2014-10-09 21:00,10,2.5257,2.5257,2.5257,2.5257,1
HOG15,2014-10-09 21:30,10,2.5225,2.5225,2.5225,2.5225,1
HOG15,2014-10-09 22:00,10,2.5227,2.5227,2.5227,2.5227,1
HOG15,2014-10-09 22:30,10,2.5206,2.5206,2.5206,2.5206,1
HOG15,2014-10-09 23:30,10,2.5133,2.5133,2.513,2.513,3
HOG15,2014-10-10 00:00,10,2.5205,2.5205,2.5205,2.5205,1
HOG15,2014-10-10 01:00,10,2.5233,2.5233,2.523,2.523,4
HOG15,2014-10-10 01:30,10,2.5241,2.5241,2.5241,2.5241,1
HOG15,2014-10-10 02:00,10,2.5277,2.5277,2.5241,2.5241,3
HOG15,2014-10-10 02:30,10,2.5199,2.5268,2.5199,2.5268,5
HOG15,2014-10-10 05:00,10,2.5351,2.5351,2.5351,2.5351,1
HOG15,2014-10-10 07:00,10,2.5339,2.534,2.5339,2.534,3
HOG15,2014-10-10 07:30,10,2.5338,2.5338,2.5291,2.5337,51
HOG15,2014-10-10 08:00,10,2.5341,2.5484,2.533,2.5484,68
HOG15,2014-10-10 08:30,10,2.5449,2.55,2.542,2.5447,43
HOG15,2014-10-10 09:00,10,2.5454,2.5454,2.5302,2.5372,139
HOG15,2014-10-10 09:30,10,2.535,2.5444,2.5345,2.5413,31
HOG15,2014-10-10 10:00,10,2.545,2.5501,2.545,2.5466,105
HOG15,2014-10-10 10:30,10,2.5459,2.5549,2.5459,2.5549,10
HOG15,2014-10-10 11:00,10,2.557,2.5611,2.557,2.5586,7
HOG15,2014-10-10 11:30,10,2.5561,2.5655,2.5561,2.5655,28
HOG15,2014-10-10 12:00,10,2.5675,2.5675,2.5644,2.5644,43
HOG15,2014-10-10 12:30,10,2.565,2.5702,2.5626,2.5698,22
HOG15,2014-10-10 13:00,10,2.5704,2.5704,2.5595,2.5651,80
HOG15,2014-10-10 13:30,10,2.5642,2.565,2.5608,2.5631,10
HOG15,2014-10-10 14:00,10,2.5624,2.5626,2.5624,2.5626,3
HOG15,2014-10-10 15:30,10,2.5603,2.5603,2.5603,2.5603,1
HOG15,2014-10-13 01:30,13,2.536,2.536,2.5318,2.5318,34
HOG15,2014-10-13 02:00,13,2.5333,2.5333,2.5333,2.5333,2
HOG15,2014-10-13 03:30,13,2.5272,2.5277,2.526,2.5277,5
HOG15,2014-10-13 04:00,13,2.5381,2.5381,2.5381,2.5381,1
HOG15,2014-10-13 04:30,13,2.533,2.533,2.533,2.533,1
HOG15,2014-10-13 06:00,13,2.5324,2.5324,2.5324,2.5324,1
HOG15,2014-10-13 07:00,13,2.5386,2.5386,2.5386,2.5386,1
HOG15,2014-10-13 07:30,13,2.538,2.54,2.538,2.538,7
HOG15,2014-10-13 08:00,13,2.5348,2.5478,2.5348,2.5478,19
HOG15,2014-10-13 08:30,13,2.5459,2.5479,2.5403,2.5403,53
HOG15,2014-10-13 09:00,13,2.5442,2.5442,2.5406,2.5406,8
HOG15,2014-10-13 09:30,13,2.5395,2.5395,2.537,2.5386,13
HOG15,2014-10-13 10:00,13,2.5399,2.5425,2.534,2.5378,37
HOG15,2014-10-13 10:30,13,2.538,2.5443,2.538,2.5438,51
HOG15,2014-10-13 11:00,13,2.5433,2.5482,2.5413,2.5482,46
HOG15,2014-10-13 11:30,13,2.5485,2.549,2.5408,2.5418,51
HOG15,2014-10-13 12:00,13,2.5443,2.556,2.5443,2.5552,20
HOG15,2014-10-13 12:30,13,2.5594,2.5595,2.5517,2.5517,13
HOG15,2014-10-13 13:00,13,2.5519,2.5597,2.5511,2.5585,125
HOG15,2014-10-13 13:30,13,2.5553,2.5553,2.5529,2.5529,3
HOG15,2014-10-13 14:00,13,2.5524,2.5529,2.5493,2.5499,21
HOG15,2014-10-13 15:30,13,2.5415,2.5415,2.5415,2.5415,1
HOG15,2014-10-13 22:30,14,2.5412,2.5412,2.5412,2.5412,1
HOG15,2014-10-14 03:00,14,2.5472,2.5472,2.5472,2.5472,1
HOG15,2014-10-14 03:30,14,2.5402,2.5402,2.5392,2.5392,8
HOG15,2014-10-14 04:00,14,2.5342,2.5342,2.5342,2.5342,1
HOG15,2014-10-14 04:30,14,2.5364,2.538,2.5358,2.538,10
HOG15,2014-10-14 05:00,14,2.5353,2.5353,2.5353,2.5353,1
HOG15,2014-10-14 05:30,14,2.5356,2.5356,2.5339,2.5339,2
HOG15,2014-10-14 06:00,14,2.5335,2.5335,2.5296,2.5309,12
HOG15,2014-10-14 06:30,14,2.5288,2.5288,2.5256,2.5256,10
HOG15,2014-10-14 07:00,14,2.5253,2.5267,2.5205,2.5243,44
HOG15,2014-10-14 07:30,14,2.5262,2.5274,2.524,2.524,8
HOG15,2014-10-14 08:00,14,2.5265,2.5284,2.5171,2.5171,144
HOG15,2014-10-14 08:30,14,2.515,2.515,2.4963,2.4996,103
HOG15,2014-10-14 09:00,14,2.4992,2.5004,2.4941,2.4979,66
HOG15,2014-10-14 09:30,14,2.4953,2.5043,2.4953,2.5043,41
HOG15,2014-10-14 10:00,14,2.5014,2.5027,2.4963,2.5027,98
HOG15,2014-10-14 10:30,14,2.4991,2.5092,2.4991,2.5078,15
HOG15,2014-10-14 11:00,14,2.5079,2.5079,2.5012,2.5038,120
HOG15,2014-10-14 11:30,14,2.5025,2.5033,2.4953,2.4958,72
HOG15,2014-10-14 12:00,14,2.495,2.4998,2.495,2.4982,130
HOG15,2014-10-14 12:30,14,2.4972,2.4995,2.4858,2.4881,83
HOG15,2014-10-14 13:00,14,2.4873,2.4893,2.4636,2.467,246
HOG15,2014-10-14 13:30,14,2.468,2.4746,2.4558,2.4641,132
HOG15,2014-10-14 14:00,14,2.4656,2.4665,2.4626,2.4665,13
HOG15,2014-10-14 14:30,14,2.466,2.4686,2.4617,2.4644,104
HOG15,2014-10-14 15:00,14,2.4641,2.4664,2.4641,2.4664,21
HOG15,2014-10-14 15:30,14,2.4748,2.4748,2.4748,2.4748,1
HOG15,2014-10-14 16:00,14,2.4738,2.4738,2.4729,2.4729,2
HOG15,2014-10-14 23:00,15,2.4772,2.4772,2.4772,2.4772,1
HOG15,2014-10-15 02:00,15,2.4663,2.4663,2.4454,2.4456,65
HOG15,2014-10-15 02:30,15,2.4443,2.4446,2.4318,2.4331,71
HOG15,2014-10-15 03:00,15,2.4331,2.4331,2.4331,2.4331,1
HOG15,2014-10-15 03:30,15,2.43,2.4373,2.4284,2.4373,52
HOG15,2014-10-15 05:00,15,2.4436,2.4436,2.4436,2.4436,1
HOG15,2014-10-15 06:30,15,2.4453,2.4494,2.4453,2.4494,2
HOG15,2014-10-15 07:00,15,2.4487,2.4487,2.4431,2.4466,4
HOG15,2014-10-15 07:30,15,2.4358,2.4437,2.4327,2.4413,137
HOG15,2014-10-15 08:00,15,2.4432,2.4591,2.4432,2.457,273
HOG15,2014-10-15 08:30,15,2.4574,2.4716,2.4536,2.4716,138
HOG15,2014-10-15 09:00,15,2.4712,2.4764,2.469,2.4698,67
HOG15,2014-10-15 09:30,15,2.4677,2.4755,2.464,2.4745,51
HOG15,2014-10-15 10:00,15,2.4741,2.4745,2.454,2.4546,164
HOG15,2014-10-15 10:30,15,2.4544,2.4662,2.4544,2.4659,73
HOG15,2014-10-15 11:00,15,2.4661,2.4695,2.4618,2.4675,69
HOG15,2014-10-15 11:30,15,2.4675,2.4697,2.4666,2.4681,12
HOG15,2014-10-15 12:00,15,2.466,2.468,2.4507,2.4514,64
HOG15,2014-10-15 12:30,15,2.4486,2.4517,2.443,2.4491,36
HOG15,2014-10-15 13:00,15,2.4442,2.4556,2.4427,2.4491,65
HOG15,2014-10-15 13:30,15,2.448,2.4527,2.4462,2.4519,32
HOG15,2014-10-15 14:00,15,2.4477,2.4477,2.4388,2.4436,38
HOG15,2014-10-15 14:30,15,2.445,2.4492,2.4449,2.4463,20
HOG15,2014-10-15 15:00,15,2.4471,2.4471,2.4449,2.446,8
HOG15,2014-10-15 15:30,15,2.436,2.436,2.436,2.436,1
HOG15,2014-10-15 18:00,16,2.4358,2.4358,2.4334,2.4334,2
HOG15,2014-10-15 22:00,16,2.4327,2.4327,2.4275,2.43,31
HOG15,2014-10-16 01:00,16,2.4235,2.4265,2.4223,2.4265,4
HOG15,2014-10-16 01:30,16,2.43,2.43,2.4261,2.4261,2
HOG15,2014-10-16 02:00,16,2.4319,2.4335,2.4266,2.4335,15
HOG15,2014-10-16 02:30,16,2.4307,2.4307,2.4283,2.4297,6
HOG15,2014-10-16 03:00,16,2.4271,2.4275,2.4223,2.423,12
HOG15,2014-10-16 04:30,16,2.4219,2.4219,2.4216,2.4216,3
HOG15,2014-10-16 05:00,16,2.4246,2.4246,2.4245,2.4245,9
HOG15,2014-10-16 06:00,16,2.4161,2.4188,2.4161,2.4188,41
HOG15,2014-10-16 06:30,16,2.4195,2.4224,2.4195,2.4224,2
HOG15,2014-10-16 07:00,16,2.4216,2.4261,2.4216,2.4261,5
HOG15,2014-10-16 07:30,16,2.424,2.424,2.4205,2.4238,15
HOG15,2014-10-16 08:00,16,2.4244,2.4249,2.4192,2.4237,168
HOG15,2014-10-16 08:30,16,2.4237,2.4348,2.4181,2.4292,139
HOG15,2014-10-16 09:00,16,2.4293,2.4321,2.4248,2.4308,58
HOG15,2014-10-16 09:30,16,2.4318,2.4412,2.4309,2.4361,48
HOG15,2014-10-16 10:00,16,2.4364,2.4453,2.431,2.4423,57
HOG15,2014-10-16 10:30,16,2.4369,2.4433,2.4369,2.4413,22
HOG15,2014-10-16 11:00,16,2.4398,2.4534,2.439,2.4465,16
HOG15,2014-10-16 11:30,16,2.4469,2.475,2.4469,2.4712,71
HOG15,2014-10-16 12:00,16,2.4751,2.5116,2.474,2.474,84
HOG15,2014-10-16 12:30,16,2.469,2.4724,2.4636,2.4676,8
HOG15,2014-10-16 13:00,16,2.4666,2.4714,2.457,2.4619,81
HOG15,2014-10-16 13:30,16,2.4607,2.4645,2.4596,2.4636,50
HOG15,2014-10-16 14:00,16,2.4657,2.4678,2.4644,2.4644,6
HOG15,2014-10-16 14:30,16,2.4644,2.4644,2.4618,2.4618,2
HOG15,2014-10-16 16:00,16,2.4704,2.4704,2.4704,2.4704,1
HOG15,2014-10-16 19:30,17,2.4771,2.4771,2.4771,2.4771,1
HOG15,2014-10-16 20:00,17,2.4786,2.4786,2.4786,2.4786,1
HOG15,2014-10-16 23:30,17,2.4794,2.4794,2.4794,2.4794,1
HOG15,2014-10-17 02:00,17,2.4648,2.4648,2.4648,2.4648,1
HOG15,2014-10-17 02:30,17,2.4642,2.4643,2.4642,2.4643,2
HOG15,2014-10-17 07:00,17,2.4813,2.4813,2.4793,2.4793,2
HOG15,2014-10-17 07:30,17,2.4792,2.4792,2.476,2.476,11
HOG15,2014-10-17 08:00,17,2.4737,2.4769,2.4699,2.4769,51
HOG15,2014-10-17 08:30,17,2.4765,2.4765,2.4628,2.4715,44
HOG15,2014-10-17 09:00,17,2.4708,2.4775,2.4708,2.4745,7
HOG15,2014-10-17 09:30,17,2.4775,2.4852,2.4724,2.4841,29
HOG15,2014-10-17 10:00,17,2.4851,2.4871,2.469,2.469,13
HOG15,2014-10-17 10:30,17,2.4704,2.4757,2.4704,2.4749,4
HOG15,2014-10-17 11:00,17,2.4739,2.4748,2.4733,2.4737,5
HOG15,2014-10-17 11:30,17,2.477,2.4802,2.4762,2.4787,42
HOG15,2014-10-17 12:30,17,2.484,2.4911,2.484,2.4911,55
HOG15,2014-10-17 13:00,17,2.4858,2.4881,2.4796,2.4876,55
HOG15,2014-10-17 13:30,17,2.486,2.486,2.4854,2.4858,3
HOG15,2014-10-17 14:00,17,2.485,2.4896,2.485,2.4896,7
HOG15,2014-10-17 15:00,17,2.4909,2.4918,2.4891,2.4913,6
HOG15,2014-10-19 17:30,20,2.4918,2.4921,2.4901,2.4901,17
HOG15,2014-10-19 18:00,20,2.4908,2.4915,2.49,2.4915,16
HOG15,2014-10-19 18:30,20,2.4921,2.4921,2.4919,2.4919,2
HOG15,2014-10-19 19:30,20,2.4895,2.4895,2.4895,2.4895,1
HOG15,2014-10-19 20:30,20,2.4901,2.4901,2.4901,2.4901,10
HOG15,2014-10-20 00:30,20,2.4886,2.4886,2.4886,2.4886,1
HOG15,2014-10-20 01:30,20,2.4877,2.4877,2.485,2.486,4
HOG15,2014-10-20 02:00,20,2.4887,2.492,2.4887,2.49,13
HOG15,2014-10-20 02:30,20,2.49,2.49,2.4892,2.4892,12
HOG15,2014-10-20 04:00,20,2.485,2.4855,2.4837,2.4843,26
HOG15,2014-10-20 05:00,20,2.478,2.478,2.478,2.478,4
HOG15,2014-10-20 05:30,20,2.4776,2.4776,2.4776,2.4776,1
HOG15,2014-10-20 06:00,20,2.4763,2.4763,2.4759,2.4759,3
HOG15,2014-10-20 07:00,20,2.483,2.483,2.4807,2.481,13
HOG15,2014-10-20 07:30,20,2.4801,2.4852,2.4783,2.4852,96
HOG15,2014-10-20 08:00,20,2.4876,2.4876,2.4724,2.4729,28
HOG15,2014-10-20 08:30,20,2.4724,2.4742,2.4662,2.4662,86
HOG15,2014-10-20 09:00,20,2.4675,2.4675,2.4564,2.4642,130
HOG15,2014-10-20 09:30,20,2.4607,2.4611,2.4511,2.4532,32
HOG15,2014-10-20 10:00,20,2.4527,2.4687,2.4527,2.4668,127
HOG15,2014-10-20 10:30,20,2.4639,2.4658,2.4608,2.4655,35
HOG15,2014-10-20 11:00,20,2.4639,2.4868,2.4639,2.4858,61
HOG15,2014-10-20 11:30,20,2.4811,2.4811,2.4743,2.475,18
HOG15,2014-10-20 12:00,20,2.4783,2.4824,2.478,2.4788,12
HOG15,2014-10-20 12:30,20,2.4805,2.4817,2.4768,2.4769,13
HOG15,2014-10-20 13:00,20,2.4763,2.4763,2.4645,2.466,64
HOG15,2014-10-20 13:30,20,2.4701,2.4701,2.4701,2.4701,1
HOG15,2014-10-20 14:00,20,2.4674,2.4674,2.4672,2.4672,2
HOG15,2014-10-20 14:30,20,2.4666,2.4704,2.4666,2.4704,7
HOG15,2014-10-20 15:00,20,2.4674,2.4674,2.4671,2.4671,3
HOG15,2014-10-20 17:30,21,2.4626,2.4626,2.4626,2.4626,1
HOG15,2014-10-20 21:00,21,2.468,2.468,2.468,2.468,2
HOG15,2014-10-20 21:30,21,2.4676,2.4676,2.4672,2.4672,5
HOG15,2014-10-20 23:00,21,2.4691,2.4691,2.4691,2.4691,1
HOG15,2014-10-21 00:00,21,2.4699,2.4699,2.4691,2.4691,3
HOG15,2014-10-21 01:30,21,2.47,2.47,2.47,2.47,1
HOG15,2014-10-21 02:30,21,2.4779,2.48,2.4779,2.48,7
HOG15,2014-10-21 03:30,21,2.4744,2.48,2.4744,2.48,2
HOG15,2014-10-21 04:00,21,2.4746,2.4746,2.4746,2.4746,6
HOG15,2014-10-21 05:00,21,2.4776,2.4776,2.4776,2.4776,1
HOG15,2014-10-21 07:00,21,2.4681,2.4708,2.4681,2.4705,3
HOG15,2014-10-21 07:30,21,2.472,2.4758,2.4714,2.4744,24
HOG15,2014-10-21 08:00,21,2.4749,2.4886,2.4749,2.4817,100
HOG15,2014-10-21 08:30,21,2.4809,2.4935,2.4809,2.4828,95
HOG15,2014-10-21 09:00,21,2.4838,2.4867,2.4771,2.4796,54
HOG15,2014-10-21 09:30,21,2.4778,2.4817,2.4751,2.4761,63
HOG15,2014-10-21 10:00,21,2.4745,2.4747,2.4677,2.4717,50
HOG15,2014-10-21 10:30,21,2.4695,2.4804,2.4695,2.4804,90
HOG15,2014-10-21 11:00,21,2.4773,2.4818,2.4743,2.4769,38
HOG15,2014-10-21 11:30,21,2.477,2.4796,2.4755,2.4765,53
HOG15,2014-10-21 12:00,21,2.475,2.4775,2.4702,2.4736,80
HOG15,2014-10-21 12:30,21,2.4735,2.4744,2.4728,2.4728,6
HOG15,2014-10-21 13:00,21,2.4728,2.4909,2.472,2.4905,68
HOG15,2014-10-21 13:30,21,2.4889,2.4896,2.4874,2.4889,28
HOG15,2014-10-21 14:00,21,2.4893,2.4901,2.489,2.4891,20
HOG15,2014-10-21 14:30,21,2.4889,2.489,2.4876,2.4876,5
HOG15,2014-10-21 15:00,21,2.4894,2.4894,2.4894,2.4894,1
HOG15,2014-10-21 15:30,21,2.4887,2.49,2.4872,2.49,6
HOG15,2014-10-21 16:00,21,2.49,2.4906,2.4895,2.4906,8
HOG15,2014-10-21 19:30,22,2.4869,2.4869,2.4869,2.4869,1
HOG15,2014-10-21 20:30,22,2.4892,2.4895,2.4892,2.4895,3
HOG15,2014-10-21 22:30,22,2.4865,2.4866,2.4864,2.4866,3
HOG15,2014-10-21 23:00,22,2.4878,2.4885,2.4878,2.4883,23
HOG15,2014-10-22 01:00,22,2.4897,2.4901,2.4897,2.49,5
HOG15,2014-10-22 02:30,22,2.4919,2.4987,2.4909,2.4987,61
HOG15,2014-10-22 04:30,22,2.4953,2.5016,2.4953,2.5016,30
HOG15,2014-10-22 05:00,22,2.4995,2.4997,2.4988,2.4997,6
HOG15,2014-10-22 05:30,22,2.4966,2.4991,2.4966,2.4991,2
HOG15,2014-10-22 07:00,22,2.5019,2.5045,2.5007,2.5038,13
HOG15,2014-10-22 07:30,22,2.5029,2.5034,2.4967,2.5022,117
HOG15,2014-10-22 08:00,22,2.5011,2.5068,2.4993,2.5059,197
HOG15,2014-10-22 08:30,22,2.5051,2.5065,2.4992,2.5065,37
HOG15,2014-10-22 09:00,22,2.5066,2.5066,2.4992,2.5008,38
HOG15,2014-10-22 09:30,22,2.4984,2.4989,2.4855,2.4905,131
HOG15,2014-10-22 10:00,22,2.4902,2.4922,2.4833,2.491,105
HOG15,2014-10-22 10:30,22,2.4929,2.4978,2.4929,2.4942,70
HOG15,2014-10-22 11:00,22,2.4936,2.4936,2.4821,2.4825,41
HOG15,2014-10-22 11:30,22,2.484,2.4856,2.4766,2.4822,82
HOG15,2014-10-22 12:00,22,2.4834,2.487,2.4628,2.4628,90
HOG15,2014-10-22 12:30,22,2.4635,2.4705,2.4629,2.4666,18
HOG15,2014-10-22 13:00,22,2.463,2.4665,2.4554,2.4558,143
HOG15,2014-10-22 13:30,22,2.4563,2.4563,2.4514,2.4519,14
HOG15,2014-10-22 14:00,22,2.4574,2.4596,2.4574,2.458,13
HOG15,2014-10-22 14:30,22,2.4573,2.4581,2.4533,2.4533,19
HOG15,2014-10-22 15:00,22,2.4536,2.4544,2.4522,2.4523,23
HOG15,2014-10-22 16:00,22,2.4566,2.4566,2.4566,2.4566,1
HOG15,2014-10-22 17:00,23,2.449,2.449,2.449,2.449,1
HOG15,2014-10-23 00:00,23,2.4518,2.4518,2.4518,2.4518,1
HOG15,2014-10-23 02:00,23,2.4421,2.4449,2.4421,2.4449,2
HOG15,2014-10-23 02:30,23,2.4462,2.4462,2.4462,2.4462,1
HOG15,2014-10-23 04:00,23,2.4516,2.4516,2.45,2.4509,6
HOG15,2014-10-23 04:30,23,2.4519,2.4569,2.4519,2.4569,28
HOG15,2014-10-23 05:00,23,2.4573,2.4595,2.4559,2.4595,21
HOG15,2014-10-23 06:00,23,2.4552,2.4552,2.4552,2.4552,2
HOG15,2014-10-23 06:30,23,2.4558,2.4842,2.4552,2.4818,84
HOG15,2014-10-23 07:00,23,2.4792,2.4821,2.4664,2.4699,20
HOG15,2014-10-23 07:30,23,2.4693,2.4693,2.4615,2.4631,121
HOG15,2014-10-23 08:00,23,2.4637,2.4727,2.4637,2.4727,258
HOG15,2014-10-23 08:30,23,2.4727,2.473,2.4645,2.4665,59
HOG15,2014-10-23 09:00,23,2.4679,2.4729,2.4664,2.4708,33
HOG15,2014-10-23 09:30,23,2.4719,2.4842,2.4717,2.4812,56
HOG15,2014-10-23 10:00,23,2.481,2.4927,2.481,2.4859,172
HOG15,2014-10-23 10:30,23,2.4863,2.4877,2.4779,2.4839,132
HOG15,2014-10-23 11:00,23,2.4816,2.491,2.4816,2.4846,38
HOG15,2014-10-23 11:30,23,2.4796,2.4832,2.4778,2.4816,67
HOG15,2014-10-23 12:00,23,2.4812,2.49,2.4792,2.485,114
HOG15,2014-10-23 12:30,23,2.4859,2.4908,2.4855,2.4886,21
HOG15,2014-10-23 13:00,23,2.4904,2.4926,2.4819,2.4903,204
HOG15,2014-10-23 13:30,23,2.4897,2.497,2.4885,2.4917,12
HOG15,2014-10-23 14:00,23,2.4915,2.4915,2.4896,2.4908,10
HOG15,2014-10-23 14:30,23,2.492,2.492,2.4882,2.4885,9
HOG15,2014-10-23 15:00,23,2.4875,2.4875,2.4872,2.4872,3
HOG15,2014-10-23 20:00,24,2.477,2.477,2.4754,2.4754,42
HOG15,2014-10-23 20:30,24,2.4754,2.4754,2.4754,2.4754,3
HOG15,2014-10-23 21:00,24,2.4754,2.4754,2.4754,2.4754,3
HOG15,2014-10-23 22:30,24,2.4783,2.4787,2.4783,2.4787,6
HOG15,2014-10-23 23:30,24,2.4807,2.4807,2.4807,2.4807,1
HOG15,2014-10-24 00:30,24,2.4824,2.4824,2.4823,2.4823,2
HOG15,2014-10-24 02:30,24,2.4765,2.4765,2.4759,2.4759,3
HOG15,2014-10-24 04:00,24,2.4698,2.4698,2.4683,2.4683,6
HOG15,2014-10-24 04:30,24,2.4686,2.4688,2.4679,2.4679,4
HOG15,2014-10-24 05:00,24,2.4678,2.4678,2.4676,2.4676,3
HOG15,2014-10-24 05:30,24,2.4663,2.4663,2.4663,2.4663,19
HOG15,2014-10-24 06:30,24,2.4672,2.4672,2.4672,2.4672,1
HOG15,2014-10-24 07:00,24,2.4626,2.4637,2.4604,2.4604,23
HOG15,2014-10-24 07:30,24,2.4584,2.4622,2.4468,2.4599,226
HOG15,2014-10-24 08:00,24,2.4591,2.4633,2.4551,2.4621,193
HOG15,2014-10-24 08:30,24,2.4625,2.4625,2.455,2.458,148
HOG15,2014-10-24 09:00,24,2.4586,2.4595,2.4507,2.4512,75
HOG15,2014-10-24 09:30,24,2.4513,2.4526,2.4468,2.4515,178
HOG15,2014-10-24 10:00,24,2.4548,2.464,2.4498,2.4633,239
HOG15,2014-10-24 10:30,24,2.4648,2.4736,2.4615,2.4707,83
HOG15,2014-10-24 11:00,24,2.4724,2.4788,2.471,2.4744,51
HOG15,2014-10-24 11:30,24,2.4777,2.4793,2.472,2.4761,23
HOG15,2014-10-24 12:00,24,2.4759,2.4773,2.4706,2.4716,30
HOG15,2014-10-24 12:30,24,2.4708,2.471,2.4652,2.4655,22
HOG15,2014-10-24 13:00,24,2.4617,2.4722,2.4607,2.4717,53
HOG15,2014-10-24 13:30,24,2.4717,2.4781,2.4714,2.4765,45
HOG15,2014-10-24 14:00,24,2.4754,2.4754,2.4754,2.4754,1
HOG15,2014-10-24 14:30,24,2.4768,2.4768,2.4768,2.4768,2
HOG15,2014-10-24 15:00,24,2.4763,2.4763,2.4763,2.4763,1
HOG15,2014-10-24 15:30,24,2.4745,2.4745,2.4745,2.4745,5
HOG15,2014-10-26 17:00,27,2.4739,2.4739,2.4739,2.4739,1
HOG15,2014-10-26 19:00,27,2.4681,2.4681,2.467,2.467,17
HOG15,2014-10-27 01:00,27,2.467,2.467,2.467,2.467,1
HOG15,2014-10-27 03:30,27,2.4651,2.4651,2.4651,2.4651,1
HOG15,2014-10-27 05:00,27,2.4568,2.4568,2.4568,2.4568,1
HOG15,2014-10-27 05:30,27,2.45,2.45,2.45,2.45,10
HOG15,2014-10-27 07:00,27,2.4526,2.4526,2.4472,2.4499,35
HOG15,2014-10-27 07:30,27,2.4505,2.4512,2.445,2.4484,150
HOG15,2014-10-27 08:00,27,2.4469,2.4476,2.437,2.4462,104
HOG15,2014-10-27 08:30,27,2.4422,2.4422,2.4365,2.4371,29
HOG15,2014-10-27 09:00,27,2.4373,2.4462,2.4365,2.4439,29
HOG15,2014-10-27 09:30,27,2.4432,2.4538,2.4432,2.453,27
HOG15,2014-10-27 10:00,27,2.455,2.4704,2.4547,2.467,70
HOG15,2014-10-27 10:30,27,2.4662,2.4662,2.4557,2.4642,46
HOG15,2014-10-27 11:00,27,2.4657,2.4717,2.465,2.47,12
HOG15,2014-10-27 11:30,27,2.4704,2.4709,2.4592,2.4595,18
HOG15,2014-10-27 12:00,27,2.4608,2.4722,2.4608,2.4722,8
HOG15,2014-10-27 12:30,27,2.4675,2.4686,2.4636,2.4636,7
HOG15,2014-10-27 13:00,27,2.4578,2.4658,2.4578,2.4658,6
HOG15,2014-10-27 13:30,27,2.4626,2.4632,2.4595,2.4595,12
HOG15,2014-10-27 14:00,27,2.4614,2.4614,2.4579,2.4579,23
HOG15,2014-10-27 14:30,27,2.4599,2.4599,2.4599,2.4599,20
HOG15,2014-10-28 03:00,28,2.4648,2.4648,2.4648,2.4648,1
HOG15,2014-10-28 04:30,28,2.4619,2.4619,2.4619,2.4619,1
HOG15,2014-10-28 05:00,28,2.4633,2.4642,2.4633,2.4642,2
HOG15,2014-10-28 05:30,28,2.465,2.468,2.465,2.468,2
HOG15,2014-10-28 06:00,28,2.478,2.4842,2.478,2.481,57
HOG15,2014-10-28 07:00,28,2.475,2.4788,2.475,2.4757,44
HOG15,2014-10-28 07:30,28,2.4756,2.4756,2.4695,2.4702,93
HOG15,2014-10-28 08:00,28,2.4706,2.4706,2.4611,2.4611,53
HOG15,2014-10-28 08:30,28,2.4598,2.463,2.458,2.4607,16
HOG15,2014-10-28 09:00,28,2.457,2.4737,2.4552,2.4737,29
HOG15,2014-10-28 09:30,28,2.4752,2.4773,2.4719,2.4738,28
HOG15,2014-10-28 10:00,28,2.4758,2.4792,2.4739,2.4739,24
HOG15,2014-10-28 10:30,28,2.4735,2.4742,2.4674,2.4732,10
HOG15,2014-10-28 11:00,28,2.4727,2.4825,2.4714,2.482,47
HOG15,2014-10-28 11:30,28,2.4814,2.4827,2.4766,2.4774,13
HOG15,2014-10-28 12:00,28,2.4776,2.4782,2.4772,2.4782,4
HOG15,2014-10-28 12:30,28,2.4809,2.4809,2.4773,2.4808,16
HOG15,2014-10-28 13:00,28,2.4802,2.4859,2.479,2.4836,43
HOG15,2014-10-28 13:30,28,2.4848,2.4857,2.4848,2.4857,4
HOG15,2014-10-28 14:00,28,2.4851,2.4868,2.4835,2.4866,8
HOG15,2014-10-28 14:30,28,2.4871,2.4871,2.4835,2.4835,38
HOG15,2014-10-28 15:30,28,2.4879,2.4879,2.4877,2.4879,21
HOG15,2014-10-28 22:00,29,2.492,2.4938,2.492,2.4928,7
HOG15,2014-10-29 02:00,29,2.4961,2.498,2.4961,2.498,4
HOG15,2014-10-29 02:30,29,2.496,2.496,2.4921,2.4921,6
HOG15,2014-10-29 05:00,29,2.5053,2.5053,2.5053,2.5053,11
HOG15,2014-10-29 05:30,29,2.5049,2.5066,2.5049,2.5063,23
HOG15,2014-10-29 06:30,29,2.5106,2.514,2.5106,2.514,8
HOG15,2014-10-29 07:00,29,2.5143,2.5225,2.509,2.5225,29
HOG15,2014-10-29 07:30,29,2.526,2.5274,2.5185,2.5238,170
HOG15,2014-10-29 08:00,29,2.5247,2.5247,2.5136,2.5136,67
HOG15,2014-10-29 08:30,29,2.5136,2.5228,2.5136,2.5174,35
HOG15,2014-10-29 09:00,29,2.5166,2.5185,2.5116,2.514,38
HOG15,2014-10-29 09:30,29,2.5172,2.5258,2.5172,2.5204,164
HOG15,2014-10-29 10:00,29,2.5211,2.5423,2.5205,2.5421,209
HOG15,2014-10-29 10:30,29,2.5414,2.5414,2.5336,2.5369,233
HOG15,2014-10-29 11:00,29,2.5369,2.5395,2.5334,2.5363,54
HOG15,2014-10-29 11:30,29,2.5363,2.5371,2.5297,2.5344,55
HOG15,2014-10-29 12:00,29,2.5348,2.5352,2.5299,2.5333,100
HOG15,2014-10-29 12:30,29,2.5326,2.5342,2.53,2.5313,17
HOG15,2014-10-29 13:00,29,2.529,2.529,2.5153,2.5258,117
HOG15,2014-10-29 13:30,29,2.5257,2.527,2.5241,2.5263,66
HOG15,2014-10-29 14:00,29,2.5269,2.5295,2.5231,2.5232,73
HOG15,2014-10-29 14:30,29,2.5227,2.5241,2.5227,2.5241,5
HOG15,2014-10-29 16:00,29,2.5187,2.5188,2.5187,2.5188,2
HOG15,2014-10-29 17:00,30,2.5216,2.5216,2.5216,2.5216,1
HOG15,2014-10-30 01:30,30,2.5211,2.5211,2.5211,2.5211,1
HOG15,2014-10-30 03:00,30,2.5152,2.5152,2.5114,2.5114,6
HOG15,2014-10-30 04:00,30,2.5071,2.5071,2.5071,2.5071,1
HOG15,2014-10-30 05:30,30,2.5055,2.5061,2.5055,2.5061,3
HOG15,2014-10-30 06:30,30,2.5032,2.5032,2.5032,2.5032,6
HOG15,2014-10-30 07:00,30,2.5024,2.5038,2.5023,2.5033,20
HOG15,2014-10-30 07:30,30,2.5031,2.5094,2.4984,2.5087,67
HOG15,2014-10-30 08:00,30,2.5056,2.5077,2.5018,2.5021,42
HOG15,2014-10-30 08:30,30,2.5017,2.5045,2.4976,2.4992,51
HOG15,2014-10-30 09:00,30,2.5001,2.5067,2.5001,2.5057,21
HOG15,2014-10-30 09:30,30,2.5105,2.5105,2.5024,2.5045,18
HOG15,2014-10-30 10:00,30,2.5009,2.5009,2.4959,2.4959,188
HOG15,2014-10-30 10:30,30,2.4964,2.5047,2.496,2.5008,135
HOG15,2014-10-30 11:00,30,2.505,2.5056,2.4941,2.5,48
HOG15,2014-10-30 11:30,30,2.4975,2.5006,2.4975,2.4984,4
HOG15,2014-10-30 12:00,30,2.503,2.5069,2.5017,2.505,10
HOG15,2014-10-30 12:30,30,2.5048,2.5183,2.5048,2.5112,106
HOG15,2014-10-30 13:00,30,2.509,2.5128,2.5011,2.5012,98
HOG15,2014-10-30 13:30,30,2.5019,2.5029,2.4904,2.4904,126
HOG15,2014-10-30 14:00,30,2.4974,2.5001,2.4973,2.5001,11
HOG15,2014-10-30 14:30,30,2.5027,2.5027,2.5027,2.5027,1
HOG15,2014-10-30 16:00,30,2.502,2.502,2.502,2.502,1
HOG15,2014-10-30 23:30,31,2.4959,2.4965,2.4958,2.4965,3
HOG15,2014-10-31 03:30,31,2.485,2.485,2.485,2.485,2
HOG15,2014-10-31 04:30,31,2.4836,2.4836,2.4836,2.4836,1
HOG15,2014-10-31 05:00,31,2.4867,2.4873,2.4867,2.4871,3
HOG15,2014-10-31 05:30,31,2.4845,2.4845,2.4845,2.4845,2
HOG15,2014-10-31 06:30,31,2.4805,2.4806,2.4805,2.4805,3
HOG15,2014-10-31 07:00,31,2.4781,2.4787,2.4776,2.4776,5
HOG15,2014-10-31 07:30,31,2.4777,2.4785,2.4623,2.4623,68
HOG15,2014-10-31 08:00,31,2.463,2.4666,2.459,2.4612,78
HOG15,2014-10-31 08:30,31,2.4599,2.4637,2.4592,2.4607,60
HOG15,2014-10-31 09:00,31,2.4602,2.4723,2.4561,2.4697,75
HOG15,2014-10-31 09:30,31,2.4706,2.4744,2.4635,2.4662,41
HOG15,2014-10-31 10:00,31,2.4664,2.4773,2.4644,2.4772,105
HOG15,2014-10-31 10:30,31,2.4777,2.4891,2.4773,2.4884,179
HOG15,2014-10-31 11:00,31,2.4883,2.4958,2.4774,2.4774,131
HOG15,2014-10-31 11:30,31,2.4783,2.4835,2.4783,2.4835,84
HOG15,2014-10-31 12:00,31,2.4844,2.4853,2.4797,2.4801,18
HOG15,2014-10-31 12:30,31,2.4798,2.4874,2.4796,2.4867,16
HOG15,2014-10-31 13:00,31,2.4869,2.5056,2.4869,2.5051,108
HOG15,2014-10-31 13:30,31,2.5048,2.5081,2.503,2.5073,23
HOG15,2014-10-31 14:00,31,2.5093,2.5106,2.5081,2.509,49
HOG15,2014-11-02 17:00,3,2.5054,2.5054,2.5047,2.5047,2
HOG15,2014-11-02 18:00,3,2.5098,2.5098,2.5098,2.5098,1
HOG15,2014-11-03 01:30,3,2.5029,2.5029,2.5029,2.5029,1
HOG15,2014-11-03 03:00,3,2.506,2.506,2.5035,2.5035,5
HOG15,2014-11-03 03:30,3,2.5035,2.5092,2.5027,2.5092,7
HOG15,2014-11-03 04:00,3,2.5179,2.5179,2.5179,2.5179,1
HOG15,2014-11-03 04:30,3,2.5139,2.5139,2.5097,2.5124,26
HOG15,2014-11-03 05:00,3,2.5132,2.5133,2.51,2.5104,73
HOG15,2014-11-03 05:30,3,2.5127,2.5127,2.5127,2.5127,1
HOG15,2014-11-03 06:00,3,2.515,2.5155,2.5147,2.5155,6
HOG15,2014-11-03 06:30,3,2.5115,2.5133,2.5115,2.5133,3
HOG15,2014-11-03 07:00,3,2.5142,2.5172,2.5136,2.5172,56
HOG15,2014-11-03 07:30,3,2.517,2.5183,2.5141,2.5177,97
HOG15,2014-11-03 08:00,3,2.517,2.5183,2.5062,2.5071,59
HOG15,2014-11-03 08:30,3,2.5065,2.5073,2.4948,2.4966,158
HOG15,2014-11-03 09:00,3,2.4962,2.502,2.4944,2.5009,69
HOG15,2014-11-03 09:30,3,2.5017,2.5073,2.5013,2.5039,35
HOG15,2014-11-03 10:00,3,2.5033,2.5033,2.4946,2.4947,71
HOG15,2014-11-03 10:30,3,2.4954,2.5001,2.4954,2.4964,36
HOG15,2014-11-03 11:00,3,2.4968,2.4979,2.4937,2.4979,61
HOG15,2014-11-03 11:30,3,2.4985,2.5222,2.4985,2.517,99
HOG15,2014-11-03 12:00,3,2.5187,2.5203,2.5116,2.518,89
HOG15,2014-11-03 12:30,3,2.5155,2.5174,2.5057,2.5057,61
HOG15,2014-11-03 13:00,3,2.5055,2.5086,2.4778,2.4805,89
HOG15,2014-11-03 13:30,3,2.481,2.481,2.4669,2.4675,70
HOG15,2014-11-03 14:00,3,2.4682,2.4707,2.4662,2.4677,16
HOG15,2014-11-03 14:30,3,2.4677,2.4678,2.4662,2.4667,4
HOG15,2014-11-03 15:00,3,2.4664,2.4664,2.4659,2.4659,6
HOG15,2014-11-03 17:00,4,2.464,2.464,2.464,2.464,4
HOG15,2014-11-03 22:00,4,2.478,2.478,2.478,2.478,1
HOG15,2014-11-03 23:30,4,2.4685,2.4685,2.4685,2.4685,1
HOG15,2014-11-04 00:00,4,2.4684,2.4686,2.4684,2.4686,4
HOG15,2014-11-04 01:00,4,2.4651,2.4652,2.4651,2.4652,3
HOG15,2014-11-04 01:30,4,2.4561,2.4561,2.4561,2.4561,4
HOG15,2014-11-04 03:00,4,2.45,2.4546,2.45,2.4546,5
HOG15,2014-11-04 03:30,4,2.4498,2.4512,2.4498,2.4512,3
HOG15,2014-11-04 04:00,4,2.4421,2.4421,2.4226,2.4335,67
HOG15,2014-11-04 06:00,4,2.4302,2.4302,2.4294,2.4294,2
HOG15,2014-11-04 06:30,4,2.4259,2.4273,2.4246,2.425,9
HOG15,2014-11-04 07:00,4,2.4224,2.4284,2.4216,2.428,20
HOG15,2014-11-04 07:30,4,2.4335,2.4394,2.4291,2.4366,153
HOG15,2014-11-04 08:00,4,2.4387,2.4519,2.4384,2.4456,213
HOG15,2014-11-04 08:30,4,2.4461,2.4469,2.431,2.431,90
HOG15,2014-11-04 09:00,4,2.4303,2.4356,2.4271,2.4337,71
HOG15,2014-11-04 09:30,4,2.4315,2.4344,2.4279,2.4299,84
HOG15,2014-11-04 10:00,4,2.4293,2.4317,2.4235,2.4273,75
HOG15,2014-11-04 10:30,4,2.4265,2.4332,2.4232,2.4256,78
HOG15,2014-11-04 11:00,4,2.4279,2.431,2.4262,2.4283,67
HOG15,2014-11-04 11:30,4,2.4288,2.4407,2.4278,2.439,45
HOG15,2014-11-04 12:00,4,2.4378,2.4378,2.4282,2.4362,37
HOG15,2014-11-04 12:30,4,2.4364,2.441,2.4292,2.4386,43
HOG15,2014-11-04 13:00,4,2.4396,2.4396,2.4262,2.434,124
HOG15,2014-11-04 13:30,4,2.4319,2.4319,2.4319,2.4319,4
HOG15,2014-11-04 14:00,4,2.4315,2.4345,2.4312,2.4339,9
HOG15,2014-11-04 15:00,4,2.4306,2.4306,2.4306,2.4306,1
HOG15,2014-11-04 15:30,4,2.4294,2.4299,2.4289,2.4289,12
HOG15,2014-11-04 19:00,5,2.4309,2.4309,2.4309,2.4309,1
HOG15,2014-11-05 00:30,5,2.4216,2.4216,2.4137,2.4158,67
HOG15,2014-11-05 02:00,5,2.4131,2.4131,2.4101,2.4101,3
HOG15,2014-11-05 02:30,5,2.4075,2.4075,2.4066,2.4075,8
HOG15,2014-11-05 03:00,5,2.4146,2.4146,2.4146,2.4146,1
HOG15,2014-11-05 04:00,5,2.4117,2.4117,2.4117,2.4117,2
HOG15,2014-11-05 04:30,5,2.415,2.4234,2.4134,2.4222,33
HOG15,2014-11-05 05:00,5,2.4214,2.4214,2.4157,2.4194,9
HOG15,2014-11-05 05:30,5,2.4194,2.4297,2.4186,2.4297,40
HOG15,2014-11-05 06:00,5,2.4325,2.4325,2.4325,2.4325,1
HOG15,2014-11-05 07:00,5,2.4246,2.4318,2.4242,2.4318,6
HOG15,2014-11-05 07:30,5,2.433,2.433,2.4266,2.4313,124
HOG15,2014-11-05 08:00,5,2.4323,2.4369,2.4208,2.4223,296
HOG15,2014-11-05 08:30,5,2.4226,2.4313,2.4224,2.43,49
HOG15,2014-11-05 09:00,5,2.434,2.4435,2.4321,2.4427,73
HOG15,2014-11-05 09:30,5,2.4446,2.4704,2.4395,2.4682,148
HOG15,2014-11-05 10:00,5,2.4714,2.4714,2.4332,2.4371,189
HOG15,2014-11-05 10:30,5,2.4361,2.4496,2.4354,2.4422,116
HOG15,2014-11-05 11:00,5,2.4425,2.4426,2.4343,2.4343,98
HOG15,2014-11-05 11:30,5,2.4367,2.44,2.4338,2.4364,51
HOG15,2014-11-05 12:00,5,2.4349,2.4396,2.4266,2.4376,64
HOG15,2014-11-05 12:30,5,2.4364,2.4395,2.4322,2.4327,118
HOG15,2014-11-05 13:00,5,2.4326,2.44,2.4301,2.4309,95
HOG15,2014-11-05 13:30,5,2.4306,2.4347,2.4306,2.4347,10
HOG15,2014-11-05 14:00,5,2.4349,2.44,2.4349,2.4379,19
HOG15,2014-11-05 15:30,5,2.436,2.4379,2.436,2.4378,8
HOG15,2014-11-05 21:00,6,2.4325,2.4325,2.4325,2.4325,1
HOG15,2014-11-06 01:00,6,2.4278,2.4278,2.4278,2.4278,1
HOG15,2014-11-06 02:30,6,2.4176,2.4176,2.4176,2.4176,1
HOG15,2014-11-06 04:30,6,2.4327,2.4327,2.4306,2.4306,5
HOG15,2014-11-06 05:30,6,2.4293,2.4318,2.4293,2.4318,2
HOG15,2014-11-06 06:30,6,2.4267,2.4267,2.4267,2.4267,1
HOG15,2014-11-06 07:00,6,2.423,2.4255,2.4222,2.4223,15
HOG15,2014-11-06 07:30,6,2.4234,2.4234,2.413,2.4201,150
HOG15,2014-11-06 08:00,6,2.42,2.4238,2.416,2.4181,204
HOG15,2014-11-06 08:30,6,2.4166,2.4174,2.4129,2.417,86
HOG15,2014-11-06 09:00,6,2.4181,2.4196,2.4125,2.4183,28
HOG15,2014-11-06 09:30,6,2.4183,2.4237,2.4181,2.4223,40
HOG15,2014-11-06 10:00,6,2.422,2.4243,2.4178,2.4228,81
HOG15,2014-11-06 10:30,6,2.4236,2.4306,2.4218,2.4303,39
HOG15,2014-11-06 11:00,6,2.4305,2.4432,2.4291,2.4385,144
HOG15,2014-11-06 11:30,6,2.4415,2.4465,2.4367,2.443,59
HOG15,2014-11-06 12:00,6,2.4405,2.4427,2.4405,2.4407,8
HOG15,2014-11-06 12:30,6,2.4448,2.4471,2.4336,2.4353,59
HOG15,2014-11-06 13:00,6,2.4354,2.4447,2.4331,2.4426,129
HOG15,2014-11-06 13:30,6,2.4429,2.4439,2.4422,2.4439,26
HOG15,2014-11-06 14:00,6,2.4444,2.4444,2.4437,2.4437,41
HOG15,2014-11-06 14:30,6,2.4448,2.4448,2.4437,2.4437,6
HOG15,2014-11-06 15:00,6,2.4432,2.444,2.4432,2.444,6
HOG15,2014-11-06 15:30,6,2.444,2.444,2.4431,2.4431,4
HOG15,2014-11-06 23:00,7,2.4318,2.4318,2.4318,2.4318,1
HOG15,2014-11-06 23:30,7,2.4322,2.4322,2.432,2.432,2
HOG15,2014-11-07 00:30,7,2.4317,2.4317,2.4317,2.4317,1
HOG15,2014-11-07 01:00,7,2.434,2.434,2.434,2.434,1
HOG15,2014-11-07 01:30,7,2.4306,2.4306,2.4306,2.4306,1
HOG15,2014-11-07 05:00,7,2.454,2.454,2.454,2.454,1
HOG15,2014-11-07 05:30,7,2.454,2.4548,2.4539,2.4542,13
HOG15,2014-11-07 06:00,7,2.4563,2.4563,2.4563,2.4563,1
HOG15,2014-11-07 06:30,7,2.4671,2.472,2.4671,2.472,10
HOG15,2014-11-07 07:00,7,2.473,2.4758,2.4729,2.4734,57
HOG15,2014-11-07 07:30,7,2.4738,2.4738,2.4652,2.4724,123
HOG15,2014-11-07 08:00,7,2.4738,2.4741,2.4595,2.4624,101
HOG15,2014-11-07 08:30,7,2.4637,2.4745,2.4617,2.4681,43
HOG15,2014-11-07 09:00,7,2.4681,2.4768,2.468,2.468,115
HOG15,2014-11-07 09:30,7,2.4669,2.4812,2.464,2.4812,63
HOG15,2014-11-07 10:00,7,2.4806,2.4828,2.471,2.4757,139
HOG15,2014-11-07 10:30,7,2.4765,2.4815,2.4756,2.4792,124
HOG15,2014-11-07 11:00,7,2.4762,2.481,2.4757,2.481,87
HOG15,2014-11-07 11:30,7,2.4821,2.4825,2.4808,2.4809,29
HOG15,2014-11-07 12:00,7,2.4811,2.4847,2.4776,2.4821,29
HOG15,2014-11-07 12:30,7,2.4806,2.4818,2.4766,2.4766,45
HOG15,2014-11-07 13:00,7,2.4766,2.4794,2.4729,2.4784,251
HOG15,2014-11-07 13:30,7,2.4769,2.4782,2.4769,2.4782,10
HOG15,2014-11-07 14:00,7,2.4784,2.4791,2.4774,2.4784,14
HOG15,2014-11-07 14:30,7,2.4747,2.4747,2.472,2.472,27
HOG15,2014-11-07 15:30,7,2.4709,2.471,2.4709,2.471,3
HOG15,2014-11-07 16:00,7,2.4705,2.4705,2.4705,2.4705,1
HOG15,2014-11-09 17:00,10,2.4791,2.4793,2.4788,2.4793,5
HOG15,2014-11-09 23:30,10,2.4914,2.4914,2.4914,2.4914,1
HOG15,2014-11-10 06:30,10,2.513,2.513,2.5084,2.5084,8
HOG15,2014-11-10 07:00,10,2.5129,2.5155,2.5128,2.514,5
HOG15,2014-11-10 07:30,10,2.5116,2.5116,2.5075,2.5077,83
HOG15,2014-11-10 08:00,10,2.5074,2.5103,2.5032,2.5093,201
HOG15,2014-11-10 08:30,10,2.5095,2.5102,2.4989,2.4991,128
HOG15,2014-11-10 09:00,10,2.4975,2.4975,2.4841,2.4882,165
HOG15,2014-11-10 09:30,10,2.4891,2.4942,2.4875,2.4935,134
HOG15,2014-11-10 10:00,10,2.493,2.493,2.4731,2.4771,478
HOG15,2014-11-10 10:30,10,2.477,2.477,2.4544,2.4544,107
HOG15,2014-11-10 11:00,10,2.4542,2.4562,2.4414,2.4537,106
HOG15,2014-11-10 11:30,10,2.4539,2.4605,2.4517,2.4565,54
HOG15,2014-11-10 12:00,10,2.4551,2.4551,2.448,2.4534,54
HOG15,2014-11-10 12:30,10,2.4532,2.4576,2.4502,2.4537,170
HOG15,2014-11-10 13:00,10,2.4528,2.4568,2.4451,2.4461,366
HOG15,2014-11-10 13:30,10,2.4461,2.4461,2.445,2.445,6
HOG15,2014-11-10 14:00,10,2.446,2.4461,2.4436,2.4439,33
HOG15,2014-11-10 14:30,10,2.4398,2.4402,2.4398,2.4402,2
HOG15,2014-11-10 15:00,10,2.4395,2.4395,2.4389,2.439,11
HOG15,2014-11-10 19:30,11,2.4416,2.4416,2.4416,2.4416,1
HOG15,2014-11-10 21:30,11,2.4374,2.4374,2.4366,2.4366,2
HOG15,2014-11-11 01:00,11,2.4328,2.4328,2.4328,2.4328,1
HOG15,2014-11-11 01:30,11,2.4332,2.4349,2.4332,2.4346,3
HOG15,2014-11-11 02:00,11,2.4158,2.4158,2.4158,2.4158,1
HOG15,2014-11-11 03:30,11,2.4304,2.4337,2.4304,2.4337,2
HOG15,2014-11-11 04:00,11,2.4304,2.4304,2.4304,2.4304,1
HOG15,2014-11-11 05:00,11,2.4286,2.4286,2.4286,2.4286,1
HOG15,2014-11-11 06:30,11,2.4337,2.4339,2.4334,2.4334,3
HOG15,2014-11-11 07:00,11,2.433,2.433,2.433,2.433,1
HOG15,2014-11-11 07:30,11,2.4315,2.4362,2.4312,2.4325,97
HOG15,2014-11-11 08:00,11,2.4332,2.4342,2.4259,2.4259,171
HOG15,2014-11-11 08:30,11,2.4249,2.4264,2.4183,2.4194,292
HOG15,2014-11-11 09:00,11,2.4202,2.4294,2.4202,2.4294,53
HOG15,2014-11-11 09:30,11,2.4292,2.4303,2.4242,2.4267,42
HOG15,2014-11-11 10:00,11,2.4261,2.4261,2.4171,2.4221,98
HOG15,2014-11-11 10:30,11,2.4208,2.4232,2.41,2.4145,164
HOG15,2014-11-11 11:00,11,2.4186,2.429,2.4186,2.429,164
HOG15,2014-11-11 11:30,11,2.4313,2.4392,2.4297,2.4358,435
HOG15,2014-11-11 12:00,11,2.4349,2.4371,2.4272,2.4272,125
HOG15,2014-11-11 12:30,11,2.4279,2.4365,2.4278,2.4332,80
HOG15,2014-11-11 13:00,11,2.4347,2.448,2.4346,2.4424,290
HOG15,2014-11-11 13:30,11,2.4424,2.4429,2.4387,2.4429,25
HOG15,2014-11-11 14:00,11,2.4421,2.4421,2.4363,2.4363,25
HOG15,2014-11-11 14:30,11,2.4297,2.4321,2.4297,2.4321,6
HOG15,2014-11-11 15:00,11,2.4329,2.433,2.4329,2.433,2
HOG15,2014-11-11 15:30,11,2.4317,2.432,2.4317,2.432,3
HOG15,2014-11-11 16:00,11,2.4303,2.4303,2.4302,2.4302,2
HOG15,2014-11-11 19:00,12,2.4288,2.4288,2.4288,2.4288,1
HOG15,2014-11-11 19:30,12,2.4311,2.4311,2.4311,2.4311,1
HOG15,2014-11-12 00:30,12,2.4305,2.4305,2.4305,2.4305,1
HOG15,2014-11-12 02:30,12,2.4321,2.4321,2.4321,2.4321,1
HOG15,2014-11-12 06:00,12,2.4317,2.4317,2.4317,2.4317,1
HOG15,2014-11-12 06:30,12,2.4314,2.4314,2.4314,2.4314,1
HOG15,2014-11-12 07:00,12,2.4362,2.4384,2.4341,2.4384,26
HOG15,2014-11-12 07:30,12,2.4395,2.4438,2.4394,2.4438,70
HOG15,2014-11-12 08:00,12,2.4442,2.4464,2.4328,2.4399,204
HOG15,2014-11-12 08:30,12,2.4395,2.4434,2.4378,2.4419,95
HOG15,2014-11-12 09:00,12,2.4414,2.4495,2.437,2.4426,155
HOG15,2014-11-12 09:30,12,2.4422,2.4451,2.4321,2.4322,106
HOG15,2014-11-12 10:00,12,2.4327,2.4374,2.4251,2.4359,137
HOG15,2014-11-12 10:30,12,2.4364,2.4402,2.4357,2.4391,41
HOG15,2014-11-12 11:00,12,2.4403,2.4464,2.4388,2.4405,99
HOG15,2014-11-12 11:30,12,2.4396,2.4396,2.4337,2.4364,69
HOG15,2014-11-12 12:00,12,2.4375,2.4405,2.4314,2.4314,45
HOG15,2014-11-12 12:30,12,2.435,2.4353,2.4284,2.4297,47
HOG15,2014-11-12 13:00,12,2.4299,2.4299,2.4188,2.4188,97
HOG15,2014-11-12 13:30,12,2.4152,2.4152,2.4066,2.4066,21
HOG15,2014-11-12 14:00,12,2.4042,2.4075,2.4038,2.4064,20
HOG15,2014-11-12 14:30,12,2.4108,2.411,2.4095,2.4095,12
HOG15,2014-11-12 15:30,12,2.4085,2.4093,2.4074,2.409,6
HOG15,2014-11-12 16:00,12,2.4064,2.4064,2.4064,2.4064,1
HOG15,2014-11-12 21:00,13,2.4133,2.4133,2.4132,2.4132,4
HOG15,2014-11-13 01:30,13,2.4124,2.4124,2.4083,2.4084,3
HOG15,2014-11-13 02:00,13,2.4045,2.4045,2.3992,2.3996,10
HOG15,2014-11-13 03:00,13,2.4038,2.4038,2.4038,2.4038,1
HOG15,2014-11-13 03:30,13,2.3975,2.3976,2.3959,2.3973,9
HOG15,2014-11-13 04:00,13,2.3948,2.3971,2.394,2.394,14
HOG15,2014-11-13 04:30,13,2.3944,2.3965,2.3936,2.3947,13
HOG15,2014-11-13 05:00,13,2.3947,2.3964,2.3914,2.3944,6
HOG15,2014-11-13 05:30,13,2.3927,2.3927,2.3885,2.3885,14
HOG15,2014-11-13 06:00,13,2.3884,2.3884,2.3718,2.3749,49
HOG15,2014-11-13 06:30,13,2.3825,2.3825,2.3731,2.3733,15
HOG15,2014-11-13 07:00,13,2.3731,2.3788,2.3718,2.3781,23
HOG15,2014-11-13 07:30,13,2.38,2.3841,2.3786,2.3796,135
HOG15,2014-11-13 08:00,13,2.3776,2.3879,2.3776,2.3873,216
HOG15,2014-11-13 08:30,13,2.388,2.3917,2.3792,2.3817,200
HOG15,2014-11-13 09:00,13,2.3801,2.3815,2.3734,2.3793,165
HOG15,2014-11-13 09:30,13,2.3804,2.3857,2.3782,2.3857,135
HOG15,2014-11-13 10:00,13,2.3861,2.3883,2.3623,2.3655,156
HOG15,2014-11-13 10:30,13,2.3662,2.375,2.3654,2.3728,106
HOG15,2014-11-13 11:00,13,2.3698,2.3698,2.3436,2.35,129
HOG15,2014-11-13 11:30,13,2.351,2.3671,2.351,2.3671,39
HOG15,2014-11-13 12:00,13,2.3653,2.3711,2.3609,2.3695,41
HOG15,2014-11-13 12:30,13,2.3734,2.3734,2.364,2.3699,95
HOG15,2014-11-13 13:00,13,2.3689,2.3689,2.3289,2.3307,385
HOG15,2014-11-13 13:30,13,2.3308,2.34,2.3308,2.3365,74
HOG15,2014-11-13 14:00,13,2.335,2.3357,2.333,2.3334,30
HOG15,2014-11-13 14:30,13,2.3382,2.3423,2.3379,2.3406,21
HOG15,2014-11-13 15:00,13,2.3409,2.3409,2.3341,2.3341,17
HOG15,2014-11-13 15:30,13,2.3362,2.3363,2.335,2.335,9
HOG15,2014-11-13 16:00,13,2.337,2.337,2.3365,2.337,17
HOG15,2014-11-13 17:00,14,2.3386,2.34,2.3384,2.3395,33
HOG15,2014-11-13 17:30,14,2.3408,2.3408,2.3408,2.3408,1
HOG15,2014-11-13 18:00,14,2.3383,2.3383,2.3372,2.3372,13
HOG15,2014-11-13 18:30,14,2.3391,2.3391,2.3391,2.3391,1
HOG15,2014-11-13 19:00,14,2.341,2.3417,2.341,2.3417,2
HOG15,2014-11-13 19:30,14,2.3434,2.3439,2.3431,2.3436,24
HOG15,2014-11-13 20:00,14,2.342,2.3431,2.3415,2.3431,10
HOG15,2014-11-13 23:30,14,2.3366,2.3366,2.3322,2.3327,19
HOG15,2014-11-14 00:00,14,2.3323,2.3353,2.3323,2.3341,31
HOG15,2014-11-14 00:30,14,2.3265,2.3265,2.3265,2.3265,5
HOG15,2014-11-14 01:00,14,2.3239,2.3255,2.3206,2.3206,9
HOG15,2014-11-14 01:30,14,2.3147,2.3171,2.3144,2.3171,20
HOG15,2014-11-14 02:00,14,2.3179,2.3184,2.3179,2.3184,2
HOG15,2014-11-14 02:30,14,2.3251,2.3251,2.3251,2.3251,1
HOG15,2014-11-14 03:00,14,2.3398,2.34,2.3398,2.34,4
HOG15,2014-11-14 03:30,14,2.3377,2.3474,2.3367,2.3455,96
HOG15,2014-11-14 04:00,14,2.3526,2.3526,2.3526,2.3526,1
HOG15,2014-11-14 05:00,14,2.3444,2.3444,2.3444,2.3444,1
HOG15,2014-11-14 05:30,14,2.3442,2.3442,2.3442,2.3442,1
HOG15,2014-11-14 06:30,14,2.3492,2.3493,2.3492,2.3493,2
HOG15,2014-11-14 07:00,14,2.3501,2.3582,2.349,2.3582,32
HOG15,2014-11-14 07:30,14,2.3576,2.3619,2.3549,2.358,161
HOG15,2014-11-14 08:00,14,2.3592,2.3675,2.355,2.363,251
HOG15,2014-11-14 08:30,14,2.3633,2.3705,2.3628,2.3686,131
HOG15,2014-11-14 09:00,14,2.3717,2.3781,2.3702,2.3781,57
HOG15,2014-11-14 09:30,14,2.3792,2.3792,2.3653,2.3671,212
HOG15,2014-11-14 10:00,14,2.3663,2.3663,2.3424,2.3424,304
HOG15,2014-11-14 10:30,14,2.3441,2.3576,2.3441,2.3563,234
HOG15,2014-11-14 11:00,14,2.3606,2.3663,2.3585,2.3656,157
HOG15,2014-11-14 11:30,14,2.3634,2.3673,2.3607,2.3646,92
HOG15,2014-11-14 12:00,14,2.3653,2.371,2.3653,2.3675,338
HOG15,2014-11-14 12:30,14,2.368,2.3773,2.368,2.3711,587
HOG15,2014-11-14 13:00,14,2.3712,2.3771,2.3662,2.3743,321
HOG15,2014-11-14 13:30,14,2.3738,2.3805,2.3738,2.3772,30
HOG15,2014-11-14 14:00,14,2.3736,2.3739,2.3736,2.3739,13
HOG15,2014-11-14 14:30,14,2.3774,2.379,2.3774,2.379,5
HOG15,2014-11-14 15:00,14,2.3777,2.3777,2.3774,2.3777,3
HOG15,2014-11-14 15:30,14,2.3774,2.3774,2.3774,2.3774,4
HOG15,2014-11-16 17:30,17,2.375,2.375,2.375,2.375,1
HOG15,2014-11-16 18:30,17,2.3684,2.3684,2.3666,2.3666,2
HOG15,2014-11-16 19:00,17,2.3657,2.3657,2.3657,2.3657,1
HOG15,2014-11-16 23:00,17,2.3576,2.3576,2.3576,2.3576,1
HOG15,2014-11-16 23:30,17,2.3573,2.3573,2.3573,2.3573,1
HOG15,2014-11-17 00:00,17,2.3565,2.3565,2.3565,2.3565,2
HOG15,2014-11-17 01:30,17,2.3429,2.3429,2.3429,2.3429,1
HOG15,2014-11-17 02:00,17,2.3455,2.3455,2.3449,2.3449,2
HOG15,2014-11-17 02:30,17,2.338,2.338,2.338,2.338,1
HOG15,2014-11-17 03:00,17,2.3395,2.3412,2.3395,2.3412,4
HOG15,2014-11-17 03:30,17,2.3425,2.3425,2.3425,2.3425,3
HOG15,2014-11-17 04:00,17,2.343,2.343,2.3407,2.3407,4
HOG15,2014-11-17 04:30,17,2.3424,2.3465,2.3424,2.3465,8
HOG15,2014-11-17 05:00,17,2.3566,2.3566,2.3566,2.3566,1
HOG15,2014-11-17 05:30,17,2.3525,2.3525,2.3494,2.3494,6
HOG15,2014-11-17 06:30,17,2.3465,2.3472,2.3461,2.3462,7
HOG15,2014-11-17 07:00,17,2.3493,2.3527,2.3478,2.351,25
HOG15,2014-11-17 07:30,17,2.3506,2.3524,2.3457,2.3475,100
HOG15,2014-11-17 08:00,17,2.3471,2.3493,2.3406,2.3438,274
HOG15,2014-11-17 08:30,17,2.3435,2.3573,2.3435,2.355,126
HOG15,2014-11-17 09:00,17,2.3559,2.3575,2.3507,2.3566,94
HOG15,2014-11-17 09:30,17,2.3559,2.3559,2.3469,2.3507,80
HOG15,2014-11-17 10:00,17,2.3503,2.3532,2.3475,2.3488,222
HOG15,2014-11-17 10:30,17,2.3489,2.3563,2.3475,2.3512,60
HOG15,2014-11-17 11:00,17,2.3528,2.3569,2.3514,2.3541,49
HOG15,2014-11-17 11:30,17,2.3548,2.3605,2.3547,2.3586,56
HOG15,2014-11-17 12:00,17,2.3587,2.3731,2.3579,2.371,393
HOG15,2014-11-17 12:30,17,2.3701,2.3701,2.3613,2.3623,114
HOG15,2014-11-17 13:00,17,2.362,2.3706,2.36,2.3679,194
HOG15,2014-11-17 13:30,17,2.3674,2.3674,2.3627,2.3634,10
HOG15,2014-11-17 14:00,17,2.3628,2.3645,2.362,2.3641,29
HOG15,2014-11-17 14:30,17,2.3626,2.363,2.3616,2.3622,8
HOG15,2014-11-17 15:00,17,2.3634,2.3634,2.3608,2.3634,7
HOG15,2014-11-17 15:30,17,2.3645,2.3645,2.3645,2.3645,1
HOG15,2014-11-17 16:00,17,2.3622,2.3625,2.3622,2.3625,2
HOG15,2014-11-17 17:30,18,2.36,2.36,2.36,2.36,1
HOG15,2014-11-17 23:30,18,2.3557,2.3557,2.3557,2.3557,1
HOG15,2014-11-18 00:30,18,2.356,2.356,2.356,2.356,5
HOG15,2014-11-18 01:30,18,2.3584,2.362,2.3584,2.362,6
HOG15,2014-11-18 02:00,18,2.3592,2.3592,2.3592,2.3592,1
HOG15,2014-11-18 02:30,18,2.3649,2.3649,2.3649,2.3649,1
HOG15,2014-11-18 03:00,18,2.3746,2.3746,2.3746,2.3746,1
HOG15,2014-11-18 03:30,18,2.3704,2.3704,2.3704,2.3704,1
HOG15,2014-11-18 04:30,18,2.3733,2.3739,2.3673,2.3673,46
HOG15,2014-11-18 05:00,18,2.3671,2.3671,2.3671,2.3671,1
HOG15,2014-11-18 05:30,18,2.362,2.362,2.362,2.362,1
HOG15,2014-11-18 06:00,18,2.3568,2.3568,2.3562,2.3562,7
HOG15,2014-11-18 06:30,18,2.3555,2.3555,2.3548,2.3548,6
HOG15,2014-11-18 07:00,18,2.3536,2.3579,2.3527,2.3579,19
HOG15,2014-11-18 07:30,18,2.3566,2.3566,2.3456,2.3459,54
HOG15,2014-11-18 08:00,18,2.3491,2.3507,2.3445,2.3482,105
HOG15,2014-11-18 08:30,18,2.3498,2.3534,2.3454,2.35,63
HOG15,2014-11-18 09:00,18,2.3503,2.3557,2.3477,2.3492,198
HOG15,2014-11-18 09:30,18,2.3493,2.3696,2.3475,2.3696,299
HOG15,2014-11-18 10:00,18,2.3696,2.3709,2.3546,2.3589,133
HOG15,2014-11-18 10:30,18,2.3571,2.3575,2.3461,2.3465,93
HOG15,2014-11-18 11:00,18,2.3459,2.3525,2.3457,2.3512,156
HOG15,2014-11-18 11:30,18,2.3513,2.3582,2.3513,2.3526,194
HOG15,2014-11-18 12:00,18,2.3532,2.3578,2.3513,2.3561,148
HOG15,2014-11-18 12:30,18,2.3564,2.3568,2.3521,2.3526,97
HOG15,2014-11-18 13:00,18,2.3513,2.3556,2.3494,2.3496,514
HOG15,2014-11-18 13:30,18,2.3492,2.3518,2.3492,2.3518,102
HOG15,2014-11-18 14:00,18,2.3509,2.356,2.3502,2.3556,178
HOG15,2014-11-18 14:30,18,2.3546,2.3546,2.3514,2.3514,7
HOG15,2014-11-18 15:00,18,2.3529,2.3531,2.3528,2.3528,3
HOG15,2014-11-18 15:30,18,2.352,2.3544,2.352,2.3544,2
HOG15,2014-11-18 20:00,19,2.3571,2.3571,2.3571,2.3571,1
HOG15,2014-11-19 00:00,19,2.3583,2.3583,2.3583,2.3583,4
HOG15,2014-11-19 00:30,19,2.3535,2.3535,2.3535,2.3535,1
HOG15,2014-11-19 01:30,19,2.3487,2.3487,2.3487,2.3487,1
HOG15,2014-11-19 02:00,19,2.349,2.349,2.349,2.349,1
HOG15,2014-11-19 03:00,19,2.351,2.3599,2.351,2.3599,3
HOG15,2014-11-19 04:00,19,2.365,2.365,2.365,2.365,5
HOG15,2014-11-19 04:30,19,2.364,2.3655,2.3623,2.3626,9
HOG15,2014-11-19 05:00,19,2.3627,2.3659,2.3627,2.3659,10
HOG15,2014-11-19 06:00,19,2.3678,2.3681,2.3678,2.3679,5
HOG15,2014-11-19 06:30,19,2.3687,2.3688,2.3655,2.3655,13
HOG15,2014-11-19 07:00,19,2.3658,2.3793,2.3632,2.3757,168
HOG15,2014-11-19 07:30,19,2.3762,2.3762,2.3674,2.3678,292
HOG15,2014-11-19 08:00,19,2.3685,2.3698,2.3574,2.3591,304
HOG15,2014-11-19 08:30,19,2.3573,2.3594,2.3527,2.3585,313
HOG15,2014-11-19 09:00,19,2.3585,2.3606,2.3547,2.3582,181
HOG15,2014-11-19 09:30,19,2.3557,2.3584,2.3426,2.3548,629
HOG15,2014-11-19 10:00,19,2.3548,2.3568,2.349,2.3524,265
HOG15,2014-11-19 10:30,19,2.3519,2.3678,2.3511,2.3648,331
HOG15,2014-11-19 11:00,19,2.3644,2.368,2.3593,2.3593,147
HOG15,2014-11-19 11:30,19,2.3587,2.3639,2.355,2.3624,113
HOG15,2014-11-19 12:00,19,2.3622,2.3624,2.357,2.3585,151
HOG15,2014-11-19 12:30,19,2.3564,2.3587,2.3541,2.3555,84
HOG15,2014-11-19 13:00,19,2.3573,2.3573,2.328,2.3314,568
HOG15,2014-11-19 13:30,19,2.3306,2.3362,2.33,2.334,80
HOG15,2014-11-19 14:00,19,2.3342,2.3375,2.3329,2.3372,128
HOG15,2014-11-19 14:30,19,2.336,2.3366,2.3344,2.3356,102
HOG15,2014-11-19 15:00,19,2.3344,2.3348,2.3338,2.3348,20
HOG15,2014-11-19 15:30,19,2.333,2.333,2.333,2.333,2
HOG15,2014-11-19 16:00,19,2.331,2.331,2.3308,2.3308,4
HOG15,2014-11-19 20:30,20,2.3301,2.3301,2.3291,2.3291,6
HOG15,2014-11-19 21:00,20,2.3292,2.3321,2.3292,2.3321,21
HOG15,2014-11-19 22:30,20,2.3366,2.3366,2.3366,2.3366,11
HOG15,2014-11-19 23:30,20,2.3342,2.3342,2.3342,2.3342,1
HOG15,2014-11-20 00:00,20,2.334,2.334,2.334,2.334,2
HOG15,2014-11-20 00:30,20,2.3303,2.3339,2.3303,2.3339,6
HOG15,2014-11-20 01:00,20,2.333,2.3331,2.332,2.332,3
HOG15,2014-11-20 02:00,20,2.3303,2.331,2.3294,2.3303,20
HOG15,2014-11-20 03:00,20,2.3309,2.3343,2.3309,2.3343,5
HOG15,2014-11-20 03:30,20,2.3306,2.3306,2.3197,2.3223,15
HOG15,2014-11-20 04:00,20,2.3253,2.3253,2.3253,2.3253,1
HOG15,2014-11-20 04:30,20,2.3241,2.3255,2.3241,2.3255,8
HOG15,2014-11-20 05:30,20,2.3295,2.3395,2.3288,2.3389,12
HOG15,2014-11-20 06:00,20,2.3395,2.3416,2.3391,2.3391,21
HOG15,2014-11-20 06:30,20,2.3415,2.3425,2.3407,2.3407,13
HOG15,2014-11-20 07:00,20,2.338,2.3421,2.3354,2.3414,121
HOG15,2014-11-20 07:30,20,2.3414,2.3414,2.3337,2.34,251
HOG15,2014-11-20 08:00,20,2.3403,2.3483,2.3398,2.3478,474
HOG15,2014-11-20 08:30,20,2.3475,2.3479,2.342,2.3454,244
HOG15,2014-11-20 09:00,20,2.3456,2.355,2.345,2.3527,342
HOG15,2014-11-20 09:30,20,2.3527,2.3558,2.3475,2.3493,205
HOG15,2014-11-20 10:00,20,2.3501,2.3505,2.3415,2.3415,274
HOG15,2014-11-20 10:30,20,2.3409,2.3539,2.3409,2.3502,183
HOG15,2014-11-20 11:00,20,2.3515,2.3551,2.3483,2.3521,129
HOG15,2014-11-20 11:30,20,2.3529,2.3541,2.3442,2.347,153
HOG15,2014-11-20 12:00,20,2.3471,2.3516,2.3443,2.346,127
HOG15,2014-11-20 12:30,20,2.3477,2.3515,2.3474,2.3493,125
HOG15,2014-11-20 13:00,20,2.3491,2.3576,2.3475,2.3531,530
HOG15,2014-11-20 13:30,20,2.3529,2.355,2.3493,2.3493,159
HOG15,2014-11-20 14:00,20,2.3494,2.3519,2.3485,2.3492,90
HOG15,2014-11-20 14:30,20,2.3483,2.3503,2.3476,2.3503,59
HOG15,2014-11-20 15:00,20,2.3525,2.3526,2.3503,2.352,14
HOG15,2014-11-20 15:30,20,2.3535,2.3535,2.3535,2.3535,24
HOG15,2014-11-20 16:00,20,2.3633,2.3643,2.3633,2.3643,2
HOG15,2014-11-20 17:00,21,2.366,2.3684,2.366,2.3684,4
HOG15,2014-11-20 18:00,21,2.3668,2.3668,2.3668,2.3668,1
HOG15,2014-11-20 18:30,21,2.3668,2.3668,2.3668,2.3668,1
HOG15,2014-11-20 19:30,21,2.3599,2.3599,2.3599,2.3599,1
HOG15,2014-11-21 00:30,21,2.3588,2.3588,2.3573,2.3573,3
HOG15,2014-11-21 01:00,21,2.3555,2.3564,2.3555,2.3564,6
HOG15,2014-11-21 02:00,21,2.3552,2.3565,2.3552,2.3565,9
HOG15,2014-11-21 02:30,21,2.3604,2.3625,2.3604,2.3625,4
HOG15,2014-11-21 03:00,21,2.3576,2.3576,2.3576,2.3576,1
HOG15,2014-11-21 03:30,21,2.3597,2.3597,2.3597,2.3597,1
HOG15,2014-11-21 04:00,21,2.3544,2.3544,2.3478,2.3478,10
HOG15,2014-11-21 04:30,21,2.3592,2.3738,2.3592,2.3736,34
HOG15,2014-11-21 05:00,21,2.3718,2.392,2.3718,2.392,65
HOG15,2014-11-21 05:30,21,2.3924,2.4005,2.3922,2.3954,34
HOG15,2014-11-21 06:00,21,2.3967,2.4033,2.3967,2.4026,35
HOG15,2014-11-21 06:30,21,2.4077,2.4078,2.4039,2.4064,61
HOG15,2014-11-21 07:00,21,2.4035,2.4039,2.3921,2.3922,34
HOG15,2014-11-21 07:30,21,2.391,2.3913,2.3801,2.3801,397
HOG15,2014-11-21 08:00,21,2.3795,2.3897,2.3709,2.374,434
HOG15,2014-11-21 08:30,21,2.3748,2.3752,2.3671,2.3725,364
HOG15,2014-11-21 09:00,21,2.3725,2.3736,2.356,2.3577,834
HOG15,2014-11-21 09:30,21,2.3573,2.3647,2.3502,2.3579,412
HOG15,2014-11-21 10:00,21,2.3568,2.3653,2.3551,2.3618,379
HOG15,2014-11-21 10:30,21,2.3603,2.3641,2.348,2.3524,515
HOG15,2014-11-21 11:00,21,2.3528,2.3528,2.3434,2.3513,198
HOG15,2014-11-21 11:30,21,2.3495,2.355,2.3473,2.3506,156
HOG15,2014-11-21 12:00,21,2.3504,2.355,2.3483,2.35,193
HOG15,2014-11-21 12:30,21,2.3487,2.354,2.3476,2.35,191
HOG15,2014-11-21 13:00,21,2.3498,2.3732,2.3493,2.3699,442
HOG15,2014-11-21 13:30,21,2.3703,2.3724,2.365,2.3716,36
HOG15,2014-11-21 14:00,21,2.3677,2.3747,2.3677,2.3747,39
HOG15,2014-11-21 14:30,21,2.3754,2.3757,2.3734,2.3757,58
HOG15,2014-11-21 15:00,21,2.3728,2.373,2.3728,2.373,3
HOG15,2014-11-21 15:30,21,2.374,2.374,2.374,2.374,1
HOG15,2014-11-21 16:00,21,2.3726,2.3726,2.3726,2.3726,2
HOG15,2014-11-23 17:00,24,2.3741,2.3741,2.3707,2.3735,27
HOG15,2014-11-23 17:30,24,2.3725,2.3725,2.3725,2.3725,1
HOG15,2014-11-23 18:00,24,2.3693,2.3693,2.3693,2.3693,2
HOG15,2014-11-23 21:00,24,2.3726,2.3741,2.3721,2.3741,13
HOG15,2014-11-23 22:00,24,2.3752,2.3752,2.3752,2.3752,5
HOG15,2014-11-23 22:30,24,2.3761,2.3761,2.3761,2.3761,5
HOG15,2014-11-23 23:30,24,2.3798,2.3798,2.3798,2.3798,1
HOG15,2014-11-24 00:30,24,2.3734,2.3734,2.3734,2.3734,1
HOG15,2014-11-24 01:00,24,2.3673,2.3673,2.367,2.367,3
HOG15,2014-11-24 02:00,24,2.3688,2.3688,2.3629,2.3629,6
HOG15,2014-11-24 02:30,24,2.3666,2.3672,2.3661,2.3672,23
HOG15,2014-11-24 03:00,24,2.3637,2.3637,2.3637,2.3637,1
HOG15,2014-11-24 04:00,24,2.3707,2.3711,2.3697,2.3703,13
HOG15,2014-11-24 04:30,24,2.3657,2.3657,2.3657,2.3657,1
HOG15,2014-11-24 05:00,24,2.3675,2.369,2.3649,2.3649,66
HOG15,2014-11-24 05:30,24,2.363,2.363,2.3594,2.3594,5
HOG15,2014-11-24 06:00,24,2.3568,2.3568,2.3533,2.3533,6
HOG15,2014-11-24 06:30,24,2.3544,2.3554,2.3522,2.3547,57
HOG15,2014-11-24 07:00,24,2.3561,2.3589,2.355,2.3589,49
HOG15,2014-11-24 07:30,24,2.3588,2.3619,2.356,2.3567,87
HOG15,2014-11-24 08:00,24,2.3567,2.3579,2.3491,2.3579,263
HOG15,2014-11-24 08:30,24,2.3587,2.3642,2.357,2.3583,172
HOG15,2014-11-24 09:00,24,2.3582,2.3652,2.3556,2.361,149
HOG15,2014-11-24 09:30,24,2.3614,2.3715,2.3588,2.3695,146
HOG15,2014-11-24 10:00,24,2.3728,2.3793,2.3719,2.373,177
HOG15,2014-11-24 10:30,24,2.372,2.374,2.365,2.3681,74
HOG15,2014-11-24 11:00,24,2.3674,2.3741,2.3669,2.3723,107
HOG15,2014-11-24 11:30,24,2.3726,2.3732,2.3689,2.3715,131
HOG15,2014-11-24 12:00,24,2.3713,2.3715,2.364,2.3662,63
HOG15,2014-11-24 12:30,24,2.3681,2.3686,2.36,2.36,119
HOG15,2014-11-24 13:00,24,2.3598,2.3655,2.3549,2.3577,325
HOG15,2014-11-24 13:30,24,2.3577,2.3605,2.3575,2.3575,76
HOG15,2014-11-24 14:00,24,2.3574,2.3578,2.3536,2.3551,144
HOG15,2014-11-24 14:30,24,2.355,2.3565,2.3536,2.3565,16
HOG15,2014-11-24 15:00,24,2.3565,2.3565,2.3537,2.355,4
HOG15,2014-11-24 17:30,25,2.3535,2.3535,2.3535,2.3535,1
HOG15,2014-11-24 18:30,25,2.354,2.354,2.354,2.354,3
HOG15,2014-11-24 20:00,25,2.353,2.3583,2.353,2.3582,10
HOG15,2014-11-24 23:00,25,2.3554,2.3554,2.3554,2.3554,1
HOG15,2014-11-24 23:30,25,2.3563,2.3563,2.3563,2.3563,2
HOG15,2014-11-25 00:30,25,2.3523,2.3523,2.3523,2.3523,1
HOG15,2014-11-25 01:00,25,2.354,2.3575,2.354,2.3575,2
HOG15,2014-11-25 01:30,25,2.3561,2.3564,2.3561,2.3564,4
HOG15,2014-11-25 02:00,25,2.3549,2.3549,2.3485,2.3485,3
HOG15,2014-11-25 02:30,25,2.3577,2.3577,2.3577,2.3577,1
HOG15,2014-11-25 03:00,25,2.3618,2.3618,2.3618,2.3618,1
HOG15,2014-11-25 04:00,25,2.3684,2.3685,2.3684,2.3685,2
HOG15,2014-11-25 04:30,25,2.3667,2.3679,2.3667,2.3679,2
HOG15,2014-11-25 05:00,25,2.3676,2.369,2.3676,2.3685,4
HOG15,2014-11-25 05:30,25,2.3699,2.3723,2.3699,2.3708,3
HOG15,2014-11-25 06:00,25,2.3714,2.3714,2.3693,2.3693,16
HOG15,2014-11-25 06:30,25,2.3715,2.3723,2.367,2.367,11
HOG15,2014-11-25 07:00,25,2.367,2.3688,2.3651,2.366,85
HOG15,2014-11-25 07:30,25,2.3638,2.3646,2.3576,2.3623,102
HOG15,2014-11-25 08:00,25,2.3624,2.3787,2.3622,2.3787,534
HOG15,2014-11-25 08:30,25,2.3796,2.3819,2.3746,2.3749,202
HOG15,2014-11-25 09:00,25,2.3765,2.3788,2.3712,2.3751,210
HOG15,2014-11-25 09:30,25,2.3756,2.3761,2.3454,2.347,434
HOG15,2014-11-25 10:00,25,2.3469,2.3532,2.3245,2.3289,509
HOG15,2014-11-25 10:30,25,2.3295,2.3359,2.3259,2.3306,194
HOG15,2014-11-25 11:00,25,2.3305,2.3331,2.3257,2.3326,131
HOG15,2014-11-25 11:30,25,2.3325,2.3517,2.3325,2.3401,207
HOG15,2014-11-25 12:00,25,2.3403,2.3422,2.3356,2.3405,76
HOG15,2014-11-25 12:30,25,2.3394,2.3395,2.3326,2.3339,84
HOG15,2014-11-25 13:00,25,2.3338,2.336,2.3299,2.3323,385
HOG15,2014-11-25 13:30,25,2.3329,2.3351,2.3266,2.3339,119
HOG15,2014-11-25 14:00,25,2.3341,2.3343,2.3301,2.3301,265
HOG15,2014-11-25 14:30,25,2.3317,2.3326,2.3303,2.3303,22
HOG15,2014-11-25 15:00,25,2.331,2.3322,2.331,2.3318,14
HOG15,2014-11-25 15:30,25,2.332,2.332,2.3297,2.3311,24
HOG15,2014-11-25 17:00,26,2.332,2.332,2.332,2.332,1
HOG15,2014-11-25 21:00,26,2.332,2.3335,2.332,2.3335,6
HOG15,2014-11-25 21:30,26,2.3335,2.335,2.3335,2.335,3
HOG15,2014-11-25 23:30,26,2.3291,2.3291,2.3291,2.3291,1
HOG15,2014-11-26 00:00,26,2.3306,2.3356,2.3293,2.3356,11
HOG15,2014-11-26 00:30,26,2.3343,2.3344,2.3343,2.3344,5
HOG15,2014-11-26 01:00,26,2.3366,2.3366,2.3338,2.3338,2
HOG15,2014-11-26 01:30,26,2.3334,2.3344,2.3302,2.3344,8
HOG15,2014-11-26 02:00,26,2.3315,2.3315,2.3298,2.3314,4
HOG15,2014-11-26 02:30,26,2.3319,2.3319,2.3306,2.3312,3
HOG15,2014-11-26 03:00,26,2.3328,2.333,2.3328,2.333,2
HOG15,2014-11-26 03:30,26,2.3353,2.3437,2.3353,2.3435,71
HOG15,2014-11-26 04:00,26,2.3436,2.3489,2.3427,2.3489,45
HOG15,2014-11-26 04:30,26,2.347,2.347,2.3435,2.3435,4
HOG15,2014-11-26 05:00,26,2.3443,2.3443,2.3427,2.3431,26
HOG15,2014-11-26 05:30,26,2.3418,2.3418,2.3394,2.3412,20
HOG15,2014-11-26 06:00,26,2.3381,2.3384,2.3361,2.3361,12
HOG15,2014-11-26 06:30,26,2.3421,2.3421,2.3394,2.3394,166
HOG15,2014-11-26 07:00,26,2.3379,2.3398,2.3336,2.3352,39
HOG15,2014-11-26 07:30,26,2.3371,2.3371,2.3162,2.3252,226
HOG15,2014-11-26 08:00,26,2.3256,2.329,2.3231,2.3272,207
HOG15,2014-11-26 08:30,26,2.3266,2.3297,2.324,2.3288,115
HOG15,2014-11-26 09:00,26,2.3278,2.335,2.3265,2.3338,192
HOG15,2014-11-26 09:30,26,2.3326,2.341,2.3282,2.3409,309
HOG15,2014-11-26 10:00,26,2.3411,2.3443,2.334,2.343,166
HOG15,2014-11-26 10:30,26,2.3429,2.3475,2.3378,2.3439,114
HOG15,2014-11-26 11:00,26,2.3444,2.3455,2.3408,2.3423,114
HOG15,2014-11-26 11:30,26,2.3436,2.3446,2.3402,2.3407,170
HOG15,2014-11-26 12:00,26,2.3422,2.3422,2.3282,2.3346,306
HOG15,2014-11-26 12:30,26,2.3335,2.3372,2.3256,2.3298,266
HOG15,2014-11-26 13:00,26,2.3298,2.3322,2.3095,2.3146,399
HOG15,2014-11-26 13:30,26,2.3145,2.3212,2.3141,2.32,169
HOG15,2014-11-26 14:00,26,2.3191,2.3216,2.317,2.3172,36
HOG15,2014-11-26 14:30,26,2.3146,2.316,2.3142,2.3142,25
HOG15,2014-11-26 15:00,26,2.3134,2.3149,2.3121,2.3149,33
HOG15,2014-11-26 15:30,26,2.3139,2.3139,2.3139,2.3139,11
HOG15,2014-11-26 18:30,28,2.3,2.3,2.3,2.3,3
HOG15,2014-11-26 19:00,28,2.3047,2.3047,2.3047,2.3047,2
HOG15,2014-11-26 20:30,28,2.2833,2.2901,2.2833,2.2901,5
HOG15,2014-11-26 21:00,28,2.2925,2.2925,2.2925,2.2925,1
HOG15,2014-11-26 22:30,28,2.2934,2.2934,2.2934,2.2934,1
HOG15,2014-11-27 00:30,28,2.2879,2.2898,2.2879,2.2898,3
HOG15,2014-11-27 01:00,28,2.2945,2.2945,2.2945,2.2945,1
HOG15,2014-11-27 01:30,28,2.3013,2.3029,2.3004,2.3029,8
HOG15,2014-11-27 02:00,28,2.2974,2.2977,2.2974,2.2977,2
HOG15,2014-11-27 02:30,28,2.285,2.287,2.2775,2.2857,58
HOG15,2014-11-27 03:00,28,2.281,2.2858,2.28,2.2856,8
HOG15,2014-11-27 03:30,28,2.2842,2.2842,2.2842,2.2842,1
HOG15,2014-11-27 04:00,28,2.2825,2.2825,2.2825,2.2825,1
HOG15,2014-11-27 04:30,28,2.2773,2.2773,2.277,2.277,3
HOG15,2014-11-27 05:00,28,2.2799,2.2799,2.2799,2.2799,1
HOG15,2014-11-27 05:30,28,2.2815,2.2815,2.2815,2.2815,1
HOG15,2014-11-27 06:00,28,2.2908,2.2908,2.2873,2.2873,2
HOG15,2014-11-27 06:30,28,2.2873,2.2873,2.2873,2.2873,1
HOG15,2014-11-27 07:00,28,2.2832,2.2874,2.2832,2.2857,6
HOG15,2014-11-27 07:30,28,2.2867,2.2959,2.2861,2.2949,33
HOG15,2014-11-27 08:00,28,2.2921,2.2993,2.292,2.2953,33
HOG15,2014-11-27 08:30,28,2.2904,2.2904,2.251,2.267,119
HOG15,2014-11-27 09:00,28,2.2651,2.2679,2.2542,2.2542,26
HOG15,2014-11-27 09:30,28,2.2522,2.2529,2.2358,2.2435,79
HOG15,2014-11-27 10:00,28,2.2419,2.2465,2.1702,2.1752,90
HOG15,2014-11-27 10:30,28,2.203,2.2139,2.2014,2.2079,8
HOG15,2014-11-27 11:00,28,2.2133,2.2133,2.209,2.209,10
HOG15,2014-11-27 11:30,28,2.2125,2.214,2.1994,2.214,67
HOG15,2014-11-27 17:00,28,2.2069,2.2076,2.206,2.2076,12
HOG15,2014-11-27 18:00,28,2.207,2.2076,2.207,2.2076,2
HOG15,2014-11-27 20:30,28,2.2071,2.2106,2.207,2.2106,4
HOG15,2014-11-27 23:00,28,2.206,2.206,2.206,2.206,1
HOG15,2014-11-27 23:30,28,2.1978,2.1978,2.1978,2.1978,1
HOG15,2014-11-28 00:00,28,2.1914,2.1914,2.1854,2.1854,2
HOG15,2014-11-28 01:00,28,2.1818,2.1876,2.1818,2.1876,4
HOG15,2014-11-28 02:00,28,2.1957,2.2006,2.1882,2.1882,5
HOG15,2014-11-28 02:30,28,2.1918,2.1921,2.1853,2.1917,19
HOG15,2014-11-28 03:00,28,2.1932,2.1932,2.1932,2.1932,2
HOG15,2014-11-28 03:30,28,2.1863,2.197,2.1847,2.1962,60
HOG15,2014-11-28 04:00,28,2.1968,2.2128,2.1968,2.2025,58
HOG15,2014-11-28 04:30,28,2.2025,2.2126,2.2025,2.212,9
HOG15,2014-11-28 05:00,28,2.2191,2.2226,2.2123,2.2128,24
HOG15,2014-11-28 05:30,28,2.2114,2.2139,2.2107,2.2139,4
HOG15,2014-11-28 06:00,28,2.2087,2.2185,2.2087,2.2185,22
HOG15,2014-11-28 06:30,28,2.2139,2.215,2.2106,2.2106,27
HOG15,2014-11-28 07:00,28,2.2146,2.2272,2.2146,2.2257,65
HOG15,2014-11-28 07:30,28,2.2254,2.2286,2.2084,2.2116,279
HOG15,2014-11-28 08:00,28,2.2124,2.2236,2.2124,2.2228,420
HOG15,2014-11-28 08:30,28,2.2228,2.2283,2.2215,2.2232,392
HOG15,2014-11-28 09:00,28,2.2247,2.2256,2.2146,2.2176,124
HOG15,2014-11-28 09:30,28,2.2173,2.2203,2.2146,2.2149,206
HOG15,2014-11-28 10:00,28,2.2144,2.219,2.2094,2.2162,201
HOG15,2014-11-28 10:30,28,2.2164,2.2177,2.197,2.1992,335
HOG15,2014-11-28 11:00,28,2.1978,2.1978,2.1825,2.1846,233
HOG15,2014-11-28 11:30,28,2.1846,2.1892,2.171,2.1777,251
HOG15,2014-11-28 12:00,28,2.1763,2.1807,2.1362,2.1551,265
HOG15,2014-11-28 12:30,28,2.1542,2.1612,2.146,2.146,23
HOG15,2014-11-30 17:00,1,2.1525,2.1595,2.1298,2.1304,367
HOG15,2014-11-30 17:30,1,2.125,2.127,2.115,2.1159,24
HOG15,2014-11-30 18:00,1,2.115,2.1186,2.1128,2.1128,101
HOG15,2014-11-30 18:30,1,2.1168,2.1263,2.1089,2.1263,73
HOG15,2014-11-30 19:00,1,2.124,2.124,2.115,2.118,90
HOG15,2014-11-30 19:30,1,2.1201,2.1203,2.1201,2.1203,2
HOG15,2014-11-30 20:00,1,2.1209,2.1209,2.1182,2.1182,3
HOG15,2014-11-30 20:30,1,2.1158,2.1158,2.1158,2.1158,1
HOG15,2014-11-30 21:30,1,2.1182,2.1182,2.1182,2.1182,1
HOG15,2014-11-30 22:00,1,2.1089,2.1093,2.1089,2.1089,15
HOG15,2014-11-30 23:30,1,2.1116,2.1116,2.1115,2.1116,5
HOG15,2014-12-01 00:00,1,2.1144,2.1144,2.1144,2.1144,1
HOG15,2014-12-01 01:30,1,2.0969,2.0969,2.0946,2.0946,2
HOG15,2014-12-01 02:00,1,2.0979,2.1056,2.0979,2.104,9
HOG15,2014-12-01 03:00,1,2.1168,2.1168,2.1168,2.1168,1
HOG15,2014-12-01 03:30,1,2.1223,2.1312,2.1223,2.1312,5
HOG15,2014-12-01 04:00,1,2.1295,2.1389,2.1283,2.1389,15
HOG15,2014-12-01 04:30,1,2.1373,2.1387,2.1318,2.1329,10
HOG15,2014-12-01 05:00,1,2.128,2.1372,2.128,2.1362,15
HOG15,2014-12-01 05:30,1,2.133,2.1391,2.133,2.1389,13
HOG15,2014-12-01 06:30,1,2.1402,2.1487,2.1402,2.1463,7
HOG15,2014-12-01 07:00,1,2.1343,2.1465,2.1299,2.1457,133
HOG15,2014-12-01 07:30,1,2.1465,2.1527,2.1452,2.15,649
HOG15,2014-12-01 08:00,1,2.1497,2.162,2.1493,2.1571,458
HOG15,2014-12-01 08:30,1,2.1576,2.1784,2.1564,2.1702,552
HOG15,2014-12-01 09:00,1,2.1729,2.1778,2.1635,2.1719,290
HOG15,2014-12-01 09:30,1,2.172,2.1766,2.1652,2.1692,263
HOG15,2014-12-01 10:00,1,2.1704,2.1858,2.1678,2.1775,453
HOG15,2014-12-01 10:30,1,2.1771,2.1897,2.1757,2.182,331
HOG15,2014-12-01 11:00,1,2.1831,2.1993,2.1813,2.1908,298
HOG15,2014-12-01 11:30,1,2.1921,2.1992,2.1915,2.1955,313
HOG15,2014-12-01 12:00,1,2.1959,2.2085,2.1944,2.199,238
HOG15,2014-12-01 12:30,1,2.199,2.2043,2.1949,2.2043,158
HOG15,2014-12-01 13:00,1,2.2033,2.2072,2.1923,2.2016,713
HOG15,2014-12-01 13:30,1,2.2015,2.206,2.1979,2.2058,96
HOG15,2014-12-01 14:00,1,2.2055,2.2116,2.2048,2.2112,209
HOG15,2014-12-01 14:30,1,2.2085,2.2117,2.2051,2.2099,32
HOG15,2014-12-01 15:00,1,2.21,2.211,2.21,2.2102,53
HOG15,2014-12-01 15:30,1,2.2104,2.2104,2.2104,2.2104,1
HOG15,2014-12-01 17:00,2,2.2105,2.2105,2.2055,2.2055,6
HOG15,2014-12-01 17:30,2,2.2087,2.2087,2.2087,2.2087,1
HOG15,2014-12-01 18:00,2,2.2044,2.2044,2.1985,2.1985,8
HOG15,2014-12-01 19:00,2,2.1955,2.1983,2.1937,2.1983,5
HOG15,2014-12-01 20:00,2,2.1878,2.1878,2.1859,2.1867,6
HOG15,2014-12-01 21:30,2,2.1879,2.1879,2.1879,2.1879,1
HOG15,2014-12-01 23:00,2,2.188,2.188,2.188,2.188,4
HOG15,2014-12-01 23:30,2,2.1881,2.1882,2.1881,2.1882,2
HOG15,2014-12-02 00:30,2,2.1898,2.1898,2.1898,2.1898,1
HOG15,2014-12-02 01:00,2,2.1879,2.1879,2.1839,2.1839,6
HOG15,2014-12-02 02:00,2,2.1848,2.189,2.1848,2.189,22
HOG15,2014-12-02 02:30,2,2.1991,2.2051,2.1991,2.2051,10
HOG15,2014-12-02 03:00,2,2.2051,2.2051,2.1947,2.1948,8
HOG15,2014-12-02 03:30,2,2.196,2.196,2.1883,2.1932,15
HOG15,2014-12-02 04:00,2,2.1844,2.1848,2.1789,2.1804,18
HOG15,2014-12-02 04:30,2,2.1828,2.1828,2.1819,2.1822,18
HOG15,2014-12-02 05:00,2,2.1838,2.1838,2.1716,2.1758,59
HOG15,2014-12-02 05:30,2,2.1778,2.1797,2.1769,2.1788,23
HOG15,2014-12-02 06:00,2,2.1793,2.1793,2.17,2.1735,47
HOG15,2014-12-02 06:30,2,2.178,2.1783,2.178,2.1783,4
HOG15,2014-12-02 07:00,2,2.1782,2.1899,2.1782,2.1846,102
HOG15,2014-12-02 07:30,2,2.1856,2.1866,2.1768,2.1804,390
HOG15,2014-12-02 08:00,2,2.1804,2.1836,2.1751,2.1825,460
HOG15,2014-12-02 08:30,2,2.1825,2.1834,2.1506,2.1567,833
HOG15,2014-12-02 09:00,2,2.1562,2.1706,2.1546,2.1706,713
HOG15,2014-12-02 09:30,2,2.1704,2.1796,2.1648,2.1787,375
HOG15,2014-12-02 10:00,2,2.1788,2.1871,2.1696,2.1714,396
HOG15,2014-12-02 10:30,2,2.1716,2.1726,2.1585,2.1593,503
HOG15,2014-12-02 11:00,2,2.1594,2.1691,2.153,2.1654,442
HOG15,2014-12-02 11:30,2,2.1653,2.1714,2.163,2.1703,242
HOG15,2014-12-02 12:00,2,2.1696,2.1702,2.1623,2.1663,272
HOG15,2014-12-02 12:30,2,2.1664,2.1664,2.1535,2.1553,196
HOG15,2014-12-02 13:00,2,2.155,2.1584,2.1431,2.1476,1049
HOG15,2014-12-02 13:30,2,2.1479,2.1557,2.1479,2.1516,97
HOG15,2014-12-02 14:00,2,2.1531,2.1552,2.1484,2.1513,362
HOG15,2014-12-02 14:30,2,2.1516,2.1548,2.1515,2.1538,67
HOG15,2014-12-02 15:00,2,2.1545,2.1545,2.1498,2.1498,15
HOG15,2014-12-02 15:30,2,2.1537,2.1561,2.1537,2.155,32
HOG15,2014-12-02 16:00,2,2.1554,2.1559,2.155,2.155,36
HOG15,2014-12-02 17:00,3,2.158,2.1585,2.1576,2.1585,53
HOG15,2014-12-02 18:30,3,2.1568,2.1591,2.1568,2.159,50
HOG15,2014-12-02 19:00,3,2.159,2.166,2.159,2.1634,63
HOG15,2014-12-02 19:30,3,2.1629,2.1629,2.1611,2.1613,3
HOG15,2014-12-02 20:30,3,2.1606,2.1606,2.1596,2.1596,3
HOG15,2014-12-02 21:00,3,2.1585,2.1585,2.1585,2.1585,5
HOG15,2014-12-02 23:00,3,2.1549,2.1549,2.1539,2.1539,2
HOG15,2014-12-03 00:00,3,2.1496,2.1496,2.1496,2.1496,1
HOG15,2014-12-03 00:30,3,2.1509,2.1525,2.1508,2.1525,7
HOG15,2014-12-03 01:00,3,2.1527,2.1527,2.1527,2.1527,1
HOG15,2014-12-03 01:30,3,2.1475,2.1476,2.1474,2.1476,3
HOG15,2014-12-03 02:00,3,2.1543,2.162,2.1543,2.1604,82
HOG15,2014-12-03 02:30,3,2.1556,2.1556,2.1548,2.1548,3
HOG15,2014-12-03 03:00,3,2.1589,2.1589,2.1564,2.1564,22
HOG15,2014-12-03 03:30,3,2.1574,2.1616,2.1552,2.1552,8
HOG15,2014-12-03 04:00,3,2.1489,2.1489,2.1478,2.1478,2
HOG15,2014-12-03 04:30,3,2.1542,2.1542,2.1516,2.1517,5
HOG15,2014-12-03 05:00,3,2.1484,2.1536,2.1484,2.1495,20
HOG15,2014-12-03 05:30,3,2.15,2.152,2.1411,2.1411,16
HOG15,2014-12-03 06:00,3,2.1398,2.1421,2.1387,2.1395,17
HOG15,2014-12-03 06:30,3,2.1447,2.1472,2.1434,2.1454,22
HOG15,2014-12-03 07:00,3,2.1456,2.1507,2.1432,2.1432,92
HOG15,2014-12-03 07:30,3,2.1423,2.1485,2.1423,2.1469,369
HOG15,2014-12-03 08:00,3,2.148,2.1567,2.1478,2.1511,404
HOG15,2014-12-03 08:30,3,2.1504,2.16,2.1466,2.1583,407
HOG15,2014-12-03 09:00,3,2.1557,2.1627,2.1547,2.1618,306
HOG15,2014-12-03 09:30,3,2.1582,2.1585,2.147,2.1563,467
HOG15,2014-12-03 10:00,3,2.1549,2.1595,2.1429,2.1468,440
HOG15,2014-12-03 10:30,3,2.1473,2.1487,2.1319,2.1334,552
HOG15,2014-12-03 11:00,3,2.133,2.1443,2.133,2.1383,216
HOG15,2014-12-03 11:30,3,2.1388,2.1404,2.1323,2.137,238
HOG15,2014-12-03 12:00,3,2.1377,2.1398,2.132,2.1345,205
HOG15,2014-12-03 12:30,3,2.1345,2.1354,2.1208,2.1251,234
HOG15,2014-12-03 13:00,3,2.1261,2.1323,2.1178,2.1267,1213
HOG15,2014-12-03 13:30,3,2.1266,2.1298,2.1265,2.1285,58
HOG15,2014-12-03 14:00,3,2.1279,2.1279,2.1241,2.1275,207
HOG15,2014-12-03 14:30,3,2.1276,2.1288,2.1257,2.1288,51
HOG15,2014-12-03 15:00,3,2.1291,2.1299,2.1291,2.1294,9
HOG15,2014-12-03 15:30,3,2.1294,2.1299,2.1292,2.1299,21
HOG15,2014-12-03 16:00,3,2.1269,2.13,2.1269,2.13,3
HOG15,2014-12-03 17:00,4,2.1223,2.1283,2.1223,2.1281,3
HOG15,2014-12-03 18:00,4,2.1309,2.1309,2.1309,2.1309,1
HOG15,2014-12-03 20:00,4,2.1373,2.1373,2.1373,2.1373,1
HOG15,2014-12-03 21:30,4,2.1383,2.139,2.1383,2.139,11
HOG15,2014-12-03 22:00,4,2.1399,2.14,2.1399,2.14,11
HOG15,2014-12-03 23:00,4,2.14,2.14,2.14,2.14,1
HOG15,2014-12-03 23:30,4,2.136,2.136,2.1359,2.1359,3
HOG15,2014-12-04 00:30,4,2.1374,2.1374,2.1374,2.1374,1
HOG15,2014-12-04 01:00,4,2.136,2.136,2.136,2.136,1
HOG15,2014-12-04 01:30,4,2.1371,2.1371,2.1371,2.1371,5
HOG15,2014-12-04 02:00,4,2.1352,2.1352,2.133,2.133,2
HOG15,2014-12-04 02:30,4,2.1306,2.1346,2.1306,2.1346,3
HOG15,2014-12-04 03:00,4,2.1308,2.1308,2.1295,2.1302,5
HOG15,2014-12-04 03:30,4,2.1354,2.1357,2.1354,2.1357,2
HOG15,2014-12-04 04:00,4,2.1333,2.1333,2.1329,2.1329,2
HOG15,2014-12-04 04:30,4,2.1313,2.1313,2.128,2.128,3
HOG15,2014-12-04 05:00,4,2.1206,2.1241,2.1206,2.1213,9
HOG15,2014-12-04 05:30,4,2.1257,2.1276,2.1257,2.1276,2
HOG15,2014-12-04 06:00,4,2.1278,2.1278,2.1152,2.1181,24
HOG15,2014-12-04 06:30,4,2.1172,2.1172,2.1123,2.116,28
HOG15,2014-12-04 07:00,4,2.1189,2.1221,2.1181,2.1214,95
HOG15,2014-12-04 07:30,4,2.121,2.1237,2.111,2.1123,376
HOG15,2014-12-04 08:00,4,2.1121,2.1175,2.108,2.1123,783
HOG15,2014-12-04 08:30,4,2.1128,2.121,2.1119,2.1185,226
HOG15,2014-12-04 09:00,4,2.1199,2.1284,2.1146,2.1146,184
HOG15,2014-12-04 09:30,4,2.1135,2.1169,2.1074,2.1083,302
HOG15,2014-12-04 10:00,4,2.1071,2.112,2.1063,2.1108,258
HOG15,2014-12-04 10:30,4,2.1093,2.1203,2.1086,2.1194,207
HOG15,2014-12-04 11:00,4,2.1197,2.1197,2.111,2.1125,154
HOG15,2014-12-04 11:30,4,2.1133,2.1159,2.1102,2.1121,248
HOG15,2014-12-04 12:00,4,2.112,2.1184,2.1115,2.1184,160
HOG15,2014-12-04 12:30,4,2.1169,2.119,2.1142,2.1181,108
HOG15,2014-12-04 13:00,4,2.1172,2.12,2.1107,2.1113,672
HOG15,2014-12-04 13:30,4,2.1107,2.1127,2.11,2.1113,186
HOG15,2014-12-04 14:00,4,2.1115,2.1124,2.105,2.1054,192
HOG15,2014-12-04 14:30,4,2.1069,2.1079,2.1062,2.1075,30
HOG15,2014-12-04 15:00,4,2.1074,2.1085,2.1069,2.1085,39
HOG15,2014-12-04 15:30,4,2.1084,2.11,2.1084,2.1093,22
HOG15,2014-12-04 16:00,4,2.1089,2.109,2.1089,2.109,2
HOG15,2014-12-04 17:00,5,2.1095,2.1124,2.1095,2.1124,8
HOG15,2014-12-04 19:00,5,2.1093,2.1097,2.1085,2.1085,12
HOG15,2014-12-04 19:30,5,2.1036,2.104,2.1013,2.1013,4
HOG15,2014-12-04 20:00,5,2.1024,2.1024,2.1024,2.1024,1
HOG15,2014-12-04 21:30,5,2.1024,2.1024,2.1024,2.1024,1
HOG15,2014-12-04 22:00,5,2.1024,2.1024,2.1024,2.1024,1
HOG15,2014-12-04 23:30,5,2.1011,2.1011,2.1011,2.1011,2
HOG15,2014-12-05 01:00,5,2.1062,2.1071,2.1062,2.1071,3
HOG15,2014-12-05 01:30,5,2.1074,2.1076,2.1026,2.1026,8
HOG15,2014-12-05 02:00,5,2.1014,2.1031,2.0965,2.0999,15
HOG15,2014-12-05 02:30,5,2.0952,2.1005,2.0952,2.1,13
HOG15,2014-12-05 03:00,5,2.1012,2.1012,2.0993,2.0993,3
HOG15,2014-12-05 03:30,5,2.0996,2.101,2.0993,2.0993,8
HOG15,2014-12-05 04:00,5,2.1028,2.1028,2.1008,2.1008,3
HOG15,2014-12-05 04:30,5,2.1022,2.1045,2.0993,2.1045,30
HOG15,2014-12-05 05:00,5,2.1027,2.1037,2.1011,2.1011,16
HOG15,2014-12-05 05:30,5,2.0991,2.0991,2.0949,2.0964,11
HOG15,2014-12-05 06:00,5,2.0938,2.1014,2.0938,2.1014,4
HOG15,2014-12-05 06:30,5,2.1016,2.1041,2.1016,2.1041,8
HOG15,2014-12-05 07:00,5,2.1047,2.1076,2.1018,2.1031,44
HOG15,2014-12-05 07:30,5,2.1039,2.1124,2.1033,2.104,173
HOG15,2014-12-05 08:00,5,2.1038,2.106,2.1015,2.1045,315
HOG15,2014-12-05 08:30,5,2.1051,2.1058,2.096,2.1019,443
HOG15,2014-12-05 09:00,5,2.1005,2.1039,2.0907,2.0943,410
HOG15,2014-12-05 09:30,5,2.0936,2.1026,2.0876,2.1001,345
HOG15,2014-12-05 10:00,5,2.0995,2.1024,2.0954,2.1009,275
HOG15,2014-12-05 10:30,5,2.1018,2.1118,2.1003,2.1099,364
HOG15,2014-12-05 11:00,5,2.1079,2.118,2.1057,2.1163,574
HOG15,2014-12-05 11:30,5,2.1176,2.1192,2.1098,2.1165,244
HOG15,2014-12-05 12:00,5,2.1163,2.121,2.1089,2.1089,158
HOG15,2014-12-05 12:30,5,2.1077,2.1105,2.1045,2.1067,102
HOG15,2014-12-05 13:00,5,2.1058,2.1147,2.0957,2.1,608
HOG15,2014-12-05 13:30,5,2.1012,2.1013,2.0935,2.0949,134
HOG15,2014-12-05 14:00,5,2.0967,2.0969,2.0888,2.0896,167
HOG15,2014-12-05 14:30,5,2.0888,2.0924,2.0888,2.0908,31
HOG15,2014-12-05 15:00,5,2.091,2.091,2.0892,2.0893,24
HOG15,2014-12-05 15:30,5,2.0887,2.0905,2.0887,2.0892,19
HOG15,2014-12-05 16:00,5,2.0895,2.0895,2.088,2.088,7
HOG15,2014-12-07 17:00,8,2.0891,2.0892,2.0723,2.0723,47
HOG15,2014-12-07 17:30,8,2.0697,2.0713,2.0697,2.0713,10
HOG15,2014-12-07 18:30,8,2.0758,2.0758,2.0758,2.0758,1
HOG15,2014-12-07 19:30,8,2.0805,2.0805,2.0805,2.0805,5
HOG15,2014-12-07 20:00,8,2.0819,2.0819,2.0819,2.0819,1
HOG15,2014-12-07 20:30,8,2.0792,2.0792,2.0792,2.0792,2
HOG15,2014-12-07 22:00,8,2.0787,2.0787,2.0787,2.0787,1
HOG15,2014-12-07 23:30,8,2.0774,2.0786,2.0774,2.0786,7
HOG15,2014-12-08 00:30,8,2.081,2.0825,2.081,2.0814,4
HOG15,2014-12-08 01:00,8,2.0802,2.0823,2.0789,2.0823,4
HOG15,2014-12-08 01:30,8,2.0798,2.0807,2.0792,2.0807,4
HOG15,2014-12-08 02:00,8,2.0805,2.0805,2.0799,2.0805,6
HOG15,2014-12-08 03:00,8,2.077,2.077,2.0752,2.0752,2
HOG15,2014-12-08 03:30,8,2.0776,2.0778,2.0641,2.0692,48
HOG15,2014-12-08 04:00,8,2.0664,2.0714,2.0664,2.0714,3
HOG15,2014-12-08 04:30,8,2.069,2.069,2.069,2.069,1
HOG15,2014-12-08 05:00,8,2.0669,2.0669,2.0669,2.0669,1
HOG15,2014-12-08 05:30,8,2.0661,2.0664,2.0588,2.0594,15
HOG15,2014-12-08 06:00,8,2.0559,2.0578,2.0517,2.0538,58
HOG15,2014-12-08 06:30,8,2.0604,2.062,2.0572,2.0616,33
HOG15,2014-12-08 07:00,8,2.0614,2.0698,2.0602,2.0651,93
HOG15,2014-12-08 07:30,8,2.0599,2.0642,2.0557,2.0639,101
HOG15,2014-12-08 08:00,8,2.0634,2.0682,2.0634,2.0642,703
HOG15,2014-12-08 08:30,8,2.0646,2.0659,2.0618,2.0634,457
HOG15,2014-12-08 09:00,8,2.063,2.0645,2.0575,2.0645,408
HOG15,2014-12-08 09:30,8,2.0643,2.0657,2.0501,2.055,695
HOG15,2014-12-08 10:00,8,2.0553,2.0565,2.0452,2.0516,701
HOG15,2014-12-08 10:30,8,2.0516,2.0543,2.039,2.0425,981
HOG15,2014-12-08 11:00,8,2.0427,2.0483,2.0422,2.0431,383
HOG15,2014-12-08 11:30,8,2.0428,2.048,2.0413,2.0474,319
HOG15,2014-12-08 12:00,8,2.0469,2.0521,2.0457,2.0495,271
HOG15,2014-12-08 12:30,8,2.0496,2.0575,2.0464,2.0478,613
HOG15,2014-12-08 13:00,8,2.0491,2.0514,2.0387,2.0399,1278
HOG15,2014-12-08 13:30,8,2.0403,2.0446,2.0401,2.0431,103
HOG15,2014-12-08 14:00,8,2.0443,2.0443,2.036,2.0381,222
HOG15,2014-12-08 14:30,8,2.0377,2.0389,2.0355,2.0389,68
HOG15,2014-12-08 15:00,8,2.0387,2.0387,2.0365,2.0375,4
HOG15,2014-12-08 15:30,8,2.0357,2.0363,2.0345,2.0363,20
HOG15,2014-12-08 16:00,8,2.034,2.034,2.033,2.033,6
HOG15,2014-12-08 17:00,9,2.0363,2.0363,2.03,2.0305,11
HOG15,2014-12-08 18:00,9,2.0359,2.0359,2.0324,2.0324,12
HOG15,2014-12-08 18:30,9,2.033,2.033,2.033,2.033,8
HOG15,2014-12-08 19:00,9,2.033,2.0342,2.0326,2.0335,90
HOG15,2014-12-08 19:30,9,2.032,2.032,2.032,2.032,2
HOG15,2014-12-08 20:00,9,2.0294,2.0294,2.0294,2.0294,1
HOG15,2014-12-08 20:30,9,2.0265,2.0265,2.0265,2.0265,2
HOG15,2014-12-08 21:00,9,2.0277,2.0297,2.0263,2.0263,56
HOG15,2014-12-08 21:30,9,2.0263,2.0263,2.0249,2.0249,19
HOG15,2014-12-08 22:00,9,2.0244,2.0244,2.0215,2.0215,8
HOG15,2014-12-08 22:30,9,2.0237,2.0239,2.0237,2.0239,3
HOG15,2014-12-08 23:00,9,2.0234,2.0235,2.0234,2.0235,2
HOG15,2014-12-09 00:00,9,2.0269,2.0289,2.0262,2.0262,6
HOG15,2014-12-09 00:30,9,2.0276,2.0281,2.0248,2.0271,11
HOG15,2014-12-09 01:00,9,2.0279,2.0283,2.0245,2.0245,5
HOG15,2014-12-09 01:30,9,2.0239,2.0243,2.0229,2.0243,8
HOG15,2014-12-09 02:00,9,2.0325,2.0355,2.026,2.026,6
HOG15,2014-12-09 02:30,9,2.0295,2.0295,2.0295,2.0295,1
HOG15,2014-12-09 03:00,9,2.0443,2.0476,2.0414,2.0459,42
HOG15,2014-12-09 03:30,9,2.0447,2.0465,2.0424,2.0465,17
HOG15,2014-12-09 04:00,9,2.0454,2.0512,2.0437,2.0483,59
HOG15,2014-12-09 04:30,9,2.0457,2.0523,2.0445,2.0523,14
HOG15,2014-12-09 05:00,9,2.0544,2.0592,2.0519,2.0559,30
HOG15,2014-12-09 05:30,9,2.0518,2.0555,2.0512,2.0555,7
HOG15,2014-12-09 06:00,9,2.0557,2.0593,2.0514,2.0514,19
HOG15,2014-12-09 06:30,9,2.0529,2.0532,2.0483,2.0532,124
HOG15,2014-12-09 07:00,9,2.0533,2.0597,2.052,2.052,199
HOG15,2014-12-09 07:30,9,2.052,2.0555,2.0488,2.0512,394
HOG15,2014-12-09 08:00,9,2.0517,2.0593,2.0402,2.0406,1097
HOG15,2014-12-09 08:30,9,2.0405,2.0477,2.0343,2.0472,907
HOG15,2014-12-09 09:00,9,2.0472,2.0548,2.0432,2.0435,612
HOG15,2014-12-09 09:30,9,2.0442,2.0532,2.0404,2.0509,692
HOG15,2014-12-09 10:00,9,2.052,2.0642,2.0514,2.0585,686
HOG15,2014-12-09 10:30,9,2.059,2.0622,2.0558,2.0577,605
HOG15,2014-12-09 11:00,9,2.058,2.0647,2.0529,2.056,506
HOG15,2014-12-09 11:30,9,2.0555,2.0578,2.0523,2.0552,344
HOG15,2014-12-09 12:00,9,2.0548,2.0557,2.0409,2.0455,378
HOG15,2014-12-09 12:30,9,2.0455,2.0522,2.0455,2.0517,410
HOG15,2014-12-09 13:00,9,2.0526,2.064,2.0497,2.0619,1076
HOG15,2014-12-09 13:30,9,2.0614,2.0649,2.0603,2.0618,252
HOG15,2014-12-09 14:00,9,2.0626,2.0646,2.0596,2.0612,151
HOG15,2014-12-09 14:30,9,2.0613,2.062,2.0602,2.0614,21
HOG15,2014-12-09 15:00,9,2.0613,2.0639,2.0613,2.0633,25
HOG15,2014-12-09 15:30,9,2.063,2.063,2.0487,2.0534,104
HOG15,2014-12-09 16:00,9,2.0525,2.0525,2.052,2.052,12
HOG15,2014-12-09 17:00,10,2.0525,2.0525,2.047,2.047,34
HOG15,2014-12-09 18:00,10,2.0422,2.0422,2.0422,2.0422,1
HOG15,2014-12-09 19:00,10,2.0438,2.0454,2.0417,2.0426,74
HOG15,2014-12-09 19:30,10,2.0407,2.0427,2.04,2.0405,30
HOG15,2014-12-09 20:00,10,2.0405,2.0409,2.0386,2.0386,9
HOG15,2014-12-09 20:30,10,2.0385,2.0413,2.0385,2.0393,15
HOG15,2014-12-09 21:30,10,2.043,2.043,2.043,2.043,2
HOG15,2014-12-09 23:00,10,2.0427,2.0427,2.0427,2.0427,1
HOG15,2014-12-09 23:30,10,2.0466,2.0466,2.0466,2.0466,1
HOG15,2014-12-10 00:00,10,2.0466,2.0492,2.0466,2.0492,21
HOG15,2014-12-10 00:30,10,2.0488,2.0488,2.0451,2.0451,3
HOG15,2014-12-10 01:00,10,2.0472,2.0472,2.0457,2.0464,8
HOG15,2014-12-10 01:30,10,2.0464,2.0464,2.0417,2.042,7
HOG15,2014-12-10 02:00,10,2.0401,2.0401,2.0368,2.0391,15
HOG15,2014-12-10 02:30,10,2.0407,2.0421,2.0379,2.039,98
HOG15,2014-12-10 03:00,10,2.038,2.043,2.0367,2.0419,56
HOG15,2014-12-10 03:30,10,2.0419,2.0421,2.0335,2.0336,9
HOG15,2014-12-10 04:00,10,2.035,2.036,2.0329,2.0331,14
HOG15,2014-12-10 04:30,10,2.035,2.0407,2.035,2.0407,7
HOG15,2014-12-10 05:00,10,2.039,2.039,2.0369,2.037,4
HOG15,2014-12-10 05:30,10,2.0361,2.0363,2.0341,2.0344,13
HOG15,2014-12-10 06:00,10,2.0383,2.0383,2.0352,2.0352,11
HOG15,2014-12-10 06:30,10,2.0348,2.0352,2.031,2.0337,96
HOG15,2014-12-10 07:00,10,2.0347,2.0409,2.0341,2.0381,465
HOG15,2014-12-10 07:30,10,2.0387,2.0461,2.0381,2.039,327
HOG15,2014-12-10 08:00,10,2.0385,2.0389,2.0285,2.0354,676
HOG15,2014-12-10 08:30,10,2.0368,2.0374,2.0247,2.0283,635
HOG15,2014-12-10 09:00,10,2.0282,2.0343,2.0242,2.0343,829
HOG15,2014-12-10 09:30,10,2.0316,2.0316,2.0031,2.0131,1537
HOG15,2014-12-10 10:00,10,2.0126,2.0156,1.9994,2.0014,1183
HOG15,2014-12-10 10:30,10,2.0019,2.0043,1.9908,1.9989,833
HOG15,2014-12-10 11:00,10,1.9991,2.0013,1.9942,2.0002,727
HOG15,2014-12-10 11:30,10,1.9996,2.0166,1.9996,2.0117,925
HOG15,2014-12-10 12:00,10,2.011,2.016,2.0038,2.0068,480
HOG15,2014-12-10 12:30,10,2.0076,2.0089,1.9994,2.0027,437
HOG15,2014-12-10 13:00,10,2.0031,2.0134,1.995,2.01,1209
HOG15,2014-12-10 13:30,10,2.0106,2.015,2.0086,2.0126,262
HOG15,2014-12-10 14:00,10,2.012,2.0193,2.009,2.0193,173
HOG15,2014-12-10 14:30,10,2.0194,2.0218,2.0179,2.0212,103
HOG15,2014-12-10 15:00,10,2.0215,2.0215,2.0158,2.016,72
HOG15,2014-12-10 15:30,10,2.0162,2.0175,2.0133,2.0133,101
HOG15,2014-12-10 16:00,10,2.0145,2.0148,2.0145,2.0148,2
HOG15,2014-12-10 17:00,11,2.02,2.02,2.02,2.02,1
HOG15,2014-12-10 17:30,11,2.0157,2.0157,2.0157,2.0157,2
HOG15,2014-12-10 18:30,11,2.026,2.026,2.0259,2.0259,2
HOG15,2014-12-10 19:00,11,2.0254,2.0255,2.0202,2.0238,38
HOG15,2014-12-10 19:30,11,2.0223,2.0254,2.0215,2.0234,6
HOG15,2014-12-10 20:00,11,2.0234,2.0234,2.0232,2.0232,3
HOG15,2014-12-10 21:00,11,2.0214,2.0214,2.0214,2.0214,1
HOG15,2014-12-10 22:30,11,2.0237,2.0237,2.0237,2.0237,1
HOG15,2014-12-10 23:00,11,2.0227,2.0227,2.0211,2.0211,8
HOG15,2014-12-10 23:30,11,2.02,2.02,2.02,2.02,2
HOG15,2014-12-11 00:00,11,2.0227,2.0227,2.0227,2.0227,2
HOG15,2014-12-11 00:30,11,2.022,2.023,2.0181,2.0181,6
HOG15,2014-12-11 01:00,11,2.0191,2.0191,2.0189,2.0189,2
HOG15,2014-12-11 01:30,11,2.0181,2.0181,2.0155,2.0162,12
HOG15,2014-12-11 02:00,11,2.0186,2.0249,2.0177,2.0202,39
HOG15,2014-12-11 02:30,11,2.0225,2.026,2.0219,2.0235,143
HOG15,2014-12-11 03:00,11,2.0247,2.0249,2.0183,2.0195,87
HOG15,2014-12-11 03:30,11,2.0195,2.0234,2.0188,2.0223,25
HOG15,2014-12-11 04:00,11,2.0226,2.0262,2.0207,2.0262,22
HOG15,2014-12-11 04:30,11,2.0235,2.026,2.0235,2.0243,17
HOG15,2014-12-11 05:00,11,2.0248,2.0259,2.023,2.0234,34
HOG15,2014-12-11 05:30,11,2.0233,2.0294,2.0224,2.0276,56
HOG15,2014-12-11 06:00,11,2.0287,2.0293,2.0235,2.0238,51
HOG15,2014-12-11 06:30,11,2.0248,2.0255,2.0186,2.0186,46
HOG15,2014-12-11 07:00,11,2.0176,2.0176,2.0062,2.0144,445
HOG15,2014-12-11 07:30,11,2.0133,2.0182,2.0043,2.0079,446
HOG15,2014-12-11 08:00,11,2.0084,2.025,2.0051,2.0194,898
HOG15,2014-12-11 08:30,11,2.0196,2.0293,2.0099,2.0149,1666
HOG15,2014-12-11 09:00,11,2.0153,2.0195,2.0116,2.0174,878
HOG15,2014-12-11 09:30,11,2.0176,2.0362,2.0176,2.0205,1292
HOG15,2014-12-11 10:00,11,2.0203,2.0247,2.0176,2.018,1068
HOG15,2014-12-11 10:30,11,2.0181,2.0321,2.0181,2.0284,876
HOG15,2014-12-11 11:00,11,2.0288,2.0332,2.0218,2.0301,875
HOG15,2014-12-11 11:30,11,2.0298,2.0298,2.0224,2.0261,507
HOG15,2014-12-11 12:00,11,2.0268,2.0337,2.0258,2.0269,599
HOG15,2014-12-11 12:30,11,2.0266,2.0283,2.0139,2.0148,764
HOG15,2014-12-11 13:00,11,2.014,2.0177,2.0068,2.0091,1524
HOG15,2014-12-11 13:30,11,2.0093,2.0119,2.003,2.0076,440
HOG15,2014-12-11 14:00,11,2.0077,2.0119,2.0076,2.0119,176
HOG15,2014-12-11 14:30,11,2.0116,2.0129,2.0083,2.0103,81
HOG15,2014-12-11 15:00,11,2.0112,2.0112,2.0044,2.0057,76
HOG15,2014-12-11 15:30,11,2.0055,2.0055,2.0003,2.0048,85
HOG15,2014-12-11 16:00,11,2.0009,2.0016,1.9976,2.0016,22
HOG15,2014-12-11 17:30,12,1.9963,1.9965,1.9951,1.9956,6
HOG15,2014-12-11 18:00,12,1.997,1.9982,1.997,1.9979,4
HOG15,2014-12-11 18:30,12,1.9942,1.9942,1.9931,1.9931,2
HOG15,2014-12-11 19:00,12,1.9967,2.0005,1.9947,2.0005,17
HOG15,2014-12-11 19:30,12,2.0005,2.001,2.0005,2.001,2
HOG15,2014-12-11 20:00,12,1.9972,1.9996,1.997,1.998,6
HOG15,2014-12-11 20:30,12,2.0006,2.0006,1.9999,1.9999,7
HOG15,2014-12-11 21:30,12,2.0035,2.0035,2.0022,2.0022,4
HOG15,2014-12-11 22:00,12,2.0008,2.0029,2.0008,2.0029,2
HOG15,2014-12-11 23:00,12,2.0043,2.0043,2.0043,2.0043,1
HOG15,2014-12-11 23:30,12,2.007,2.0072,2.0063,2.0072,7
HOG15,2014-12-12 00:00,12,2.0048,2.0048,2.0048,2.0048,1
HOG15,2014-12-12 01:00,12,2.0089,2.0089,2.0074,2.0074,4
HOG15,2014-12-12 01:30,12,2.0026,2.0029,2.0008,2.0029,5
HOG15,2014-12-12 02:00,12,2.0045,2.0078,1.9931,1.9957,26
HOG15,2014-12-12 02:30,12,2.0008,2.0031,1.9977,2.0023,36
HOG15,2014-12-12 03:00,12,2.0031,2.0039,1.9895,1.9911,25
HOG15,2014-12-12 03:30,12,1.9906,2.0034,1.9906,2.0034,17
HOG15,2014-12-12 04:00,12,2.0039,2.0043,1.9981,1.9986,41
HOG15,2014-12-12 04:30,12,1.9967,1.9967,1.9924,1.9959,16
HOG15,2014-12-12 05:00,12,1.996,2.0004,1.9931,1.9931,89
HOG15,2014-12-12 05:30,12,1.9976,2.0027,1.9974,1.9995,71
HOG15,2014-12-12 06:00,12,1.9983,2.0033,1.9983,2.0026,85
HOG15,2014-12-12 06:30,12,2.0026,2.0036,1.994,1.9951,336
HOG15,2014-12-12 07:00,12,1.9949,2.0008,1.9945,1.9969,415
HOG15,2014-12-12 07:30,12,1.9974,2.0009,1.99,1.99,871
HOG15,2014-12-12 08:00,12,1.9901,1.9909,1.9845,1.9879,1041
HOG15,2014-12-12 08:30,12,1.988,1.9918,1.985,1.9897,520
HOG15,2014-12-12 09:00,12,1.9886,1.9952,1.9849,1.9913,974
HOG15,2014-12-12 09:30,12,1.9908,1.9941,1.9799,1.981,772
HOG15,2014-12-12 10:00,12,1.9819,1.9821,1.9732,1.9752,700
HOG15,2014-12-12 10:30,12,1.9759,1.9777,1.9619,1.9673,1001
HOG15,2014-12-12 11:00,12,1.9677,1.9719,1.9654,1.9701,491
HOG15,2014-12-12 11:30,12,1.9707,1.9755,1.9664,1.9673,621
HOG15,2014-12-12 12:00,12,1.9672,1.9695,1.9621,1.9635,470
HOG15,2014-12-12 12:30,12,1.9633,1.9742,1.9616,1.9735,816
HOG15,2014-12-12 13:00,12,1.9731,1.9731,1.9604,1.9631,1564
HOG15,2014-12-12 13:30,12,1.963,1.9632,1.958,1.96,258
HOG15,2014-12-12 14:00,12,1.9607,1.9624,1.9571,1.9611,421
HOG15,2014-12-12 14:30,12,1.9591,1.9638,1.9591,1.9611,93
HOG15,2014-12-12 15:00,12,1.9591,1.9611,1.9574,1.9574,38
HOG15,2014-12-12 15:30,12,1.9575,1.9586,1.9573,1.9586,15
HOG15,2014-12-12 16:00,12,1.9577,1.9577,1.9577,1.9577,1
HOG15,2014-12-14 17:00,15,1.96,1.9665,1.9393,1.9462,199
HOG15,2014-12-14 17:30,15,1.949,1.9528,1.9479,1.9479,46
HOG15,2014-12-14 18:00,15,1.9509,1.9509,1.9443,1.9453,25
HOG15,2014-12-14 18:30,15,1.9484,1.9519,1.9467,1.9504,19
HOG15,2014-12-14 19:00,15,1.9525,1.9545,1.9519,1.9519,8
HOG15,2014-12-14 19:30,15,1.9554,1.9573,1.9554,1.9573,6
HOG15,2014-12-14 20:00,15,1.9566,1.9691,1.9566,1.9636,53
HOG15,2014-12-14 20:30,15,1.9708,1.9817,1.9684,1.9776,22
HOG15,2014-12-14 21:00,15,1.9825,1.9914,1.9825,1.9914,23
HOG15,2014-12-14 21:30,15,1.9878,1.99,1.9878,1.99,20
HOG15,2014-12-14 22:00,15,1.981,1.981,1.9749,1.9749,2
HOG15,2014-12-14 23:00,15,1.9819,1.9828,1.9819,1.9828,3
HOG15,2014-12-14 23:30,15,1.9853,1.9853,1.9832,1.9841,3
HOG15,2014-12-15 00:00,15,1.9824,1.9864,1.9824,1.9864,5
HOG15,2014-12-15 00:30,15,1.9817,1.9825,1.9811,1.9811,4
HOG15,2014-12-15 01:00,15,1.9814,1.9814,1.9759,1.9759,5
HOG15,2014-12-15 01:30,15,1.9785,1.9785,1.9785,1.9785,1
HOG15,2014-12-15 02:00,15,1.9781,1.9875,1.9781,1.9848,20
HOG15,2014-12-15 02:30,15,1.9853,2.0027,1.9853,1.997,93
HOG15,2014-12-15 03:00,15,1.9953,2.0028,1.9945,1.9995,15
HOG15,2014-12-15 03:30,15,2.0036,2.0038,1.9962,1.999,189
HOG15,2014-12-15 04:00,15,1.999,1.999,1.9965,1.9965,10
HOG15,2014-12-15 04:30,15,1.9932,1.9932,1.9881,1.9886,17
HOG15,2014-12-15 05:00,15,1.9898,1.9898,1.9833,1.9888,25
HOG15,2014-12-15 05:30,15,1.9878,1.99,1.9862,1.99,7
HOG15,2014-12-15 06:00,15,1.9905,1.9908,1.9876,1.9876,31
HOG15,2014-12-15 06:30,15,1.9876,1.9876,1.98,1.986,130
HOG15,2014-12-15 07:00,15,1.9852,1.9893,1.9811,1.9861,205
HOG15,2014-12-15 07:30,15,1.9859,1.994,1.9827,1.9925,477
HOG15,2014-12-15 08:00,15,1.9911,1.9929,1.9784,1.9802,790
HOG15,2014-12-15 08:30,15,1.9795,1.9818,1.9675,1.9675,1186
HOG15,2014-12-15 09:00,15,1.9682,1.9682,1.9595,1.9657,949
HOG15,2014-12-15 09:30,15,1.966,1.9691,1.9601,1.9642,711
HOG15,2014-12-15 10:00,15,1.9632,1.966,1.9507,1.9508,1173
HOG15,2014-12-15 10:30,15,1.9515,1.9551,1.9406,1.9425,1199
HOG15,2014-12-15 11:00,15,1.9426,1.9514,1.9409,1.9469,862
HOG15,2014-12-15 11:30,15,1.947,1.9485,1.9405,1.9484,506
HOG15,2014-12-15 12:00,15,1.9487,1.9525,1.9397,1.952,805
HOG15,2014-12-15 12:30,15,1.9526,1.9528,1.943,1.9445,673
HOG15,2014-12-15 13:00,15,1.9446,1.9462,1.9302,1.9331,2132
HOG15,2014-12-15 13:30,15,1.9325,1.9325,1.9213,1.9257,494
HOG15,2014-12-15 14:00,15,1.9248,1.9261,1.9139,1.915,519
HOG15,2014-12-15 14:30,15,1.9143,1.916,1.9109,1.9147,215
HOG15,2014-12-15 15:00,15,1.9147,1.9181,1.9141,1.916,44
HOG15,2014-12-15 15:30,15,1.916,1.9185,1.9142,1.9164,54
HOG15,2014-12-15 16:00,15,1.9183,1.92,1.9176,1.9189,79
HOG15,2014-12-15 17:00,16,1.92,1.927,1.918,1.927,19
HOG15,2014-12-15 17:30,16,1.9263,1.9263,1.925,1.9252,3
HOG15,2014-12-15 18:00,16,1.9276,1.9276,1.925,1.925,4
HOG15,2014-12-15 18:30,16,1.925,1.925,1.9236,1.9236,7
HOG15,2014-12-15 19:00,16,1.9223,1.9255,1.9195,1.9195,13
HOG15,2014-12-15 19:30,16,1.9207,1.9255,1.9207,1.9255,4
HOG15,2014-12-15 20:00,16,1.927,1.9275,1.927,1.9275,2
HOG15,2014-12-15 20:30,16,1.9278,1.9287,1.9278,1.9287,2
HOG15,2014-12-15 22:00,16,1.9219,1.9219,1.9219,1.9219,1
HOG15,2014-12-15 23:00,16,1.9219,1.9219,1.9219,1.9219,1
HOG15,2014-12-15 23:30,16,1.9221,1.9221,1.9221,1.9221,1
HOG15,2014-12-16 00:00,16,1.9216,1.9217,1.9216,1.9217,17
HOG15,2014-12-16 00:30,16,1.9217,1.9219,1.9216,1.9217,7
HOG15,2014-12-16 01:00,16,1.9213,1.9241,1.9158,1.9158,14
HOG15,2014-12-16 01:30,16,1.914,1.914,1.9015,1.9084,75
HOG15,2014-12-16 02:00,16,1.9105,1.9115,1.8971,1.9009,44
HOG15,2014-12-16 02:30,16,1.9004,1.9027,1.8864,1.89,148
HOG15,2014-12-16 03:00,16,1.89,1.8938,1.888,1.89,32
HOG15,2014-12-16 03:30,16,1.8874,1.8927,1.8874,1.8922,16
HOG15,2014-12-16 04:00,16,1.8935,1.8989,1.8927,1.8942,24
HOG15,2014-12-16 04:30,16,1.8923,1.8923,1.8858,1.8894,52
HOG15,2014-12-16 05:00,16,1.8895,1.8906,1.8831,1.8838,53
HOG15,2014-12-16 05:30,16,1.886,1.8865,1.8722,1.8727,276
HOG15,2014-12-16 06:00,16,1.8725,1.8802,1.8676,1.8778,265
HOG15,2014-12-16 06:30,16,1.8785,1.8789,1.8734,1.878,118
HOG15,2014-12-16 07:00,16,1.8785,1.882,1.8729,1.881,449
HOG15,2014-12-16 07:30,16,1.8808,1.8831,1.8749,1.8819,479
HOG15,2014-12-16 08:00,16,1.8811,1.8973,1.8811,1.8889,1425
HOG15,2014-12-16 08:30,16,1.8881,1.8918,1.882,1.8848,1580
HOG15,2014-12-16 09:00,16,1.8854,1.8905,1.883,1.8887,800
HOG15,2014-12-16 09:30,16,1.8887,1.8957,1.8788,1.8952,970
HOG15,2014-12-16 10:00,16,1.8954,1.9295,1.8938,1.9175,1505
HOG15,2014-12-16 10:30,16,1.9175,1.9257,1.9004,1.9037,1205
HOG15,2014-12-16 11:00,16,1.9038,1.9065,1.892,1.8968,556
HOG15,2014-12-16 11:30,16,1.8975,1.9114,1.8955,1.9008,552
HOG15,2014-12-16 12:00,16,1.9008,1.9061,1.8941,1.8964,621
HOG15,2014-12-16 12:30,16,1.8958,1.8998,1.8914,1.8951,612
HOG15,2014-12-16 13:00,16,1.8944,1.9166,1.8943,1.901,1818
HOG15,2014-12-16 13:30,16,1.9004,1.9071,1.8956,1.9022,465
HOG15,2014-12-16 14:00,16,1.9015,1.904,1.9,1.9039,433
HOG15,2014-12-16 14:30,16,1.9037,1.9062,1.9019,1.9033,105
HOG15,2014-12-16 15:00,16,1.9049,1.9049,1.9031,1.904,16
HOG15,2014-12-16 15:30,16,1.9031,1.9031,1.8942,1.8962,66
HOG15,2014-12-16 16:00,16,1.8996,1.8998,1.8993,1.8998,5
HOG15,2014-12-16 17:00,17,1.896,1.9035,1.896,1.9035,3
HOG15,2014-12-16 19:00,17,1.9001,1.9001,1.9001,1.9001,1
HOG15,2014-12-16 19:30,17,1.8958,1.8958,1.8885,1.8885,44
HOG15,2014-12-16 20:00,17,1.8885,1.8885,1.8853,1.8853,4
HOG15,2014-12-16 20:30,17,1.8853,1.8853,1.8853,1.8853,5
HOG15,2014-12-16 21:00,17,1.8855,1.8855,1.8855,1.8855,4
HOG15,2014-12-16 23:30,17,1.8904,1.8904,1.8903,1.8903,2
HOG15,2014-12-17 00:00,17,1.8913,1.8913,1.8913,1.8913,1
HOG15,2014-12-17 00:30,17,1.9043,1.9043,1.901,1.9024,7
HOG15,2014-12-17 01:00,17,1.8968,1.901,1.8942,1.8961,14
HOG15,2014-12-17 01:30,17,1.8971,1.8973,1.8971,1.8973,3
HOG15,2014-12-17 02:00,17,1.9049,1.9142,1.8896,1.8896,43
HOG15,2014-12-17 02:30,17,1.8919,1.8964,1.8907,1.8946,33
HOG15,2014-12-17 03:00,17,1.8895,1.8937,1.889,1.8937,21
HOG15,2014-12-17 03:30,17,1.8909,1.8921,1.8853,1.8853,53
HOG15,2014-12-17 04:00,17,1.8847,1.8877,1.8824,1.8848,97
HOG15,2014-12-17 04:30,17,1.8868,1.8936,1.8868,1.8902,7
HOG15,2014-12-17 05:00,17,1.8886,1.891,1.8886,1.891,3
HOG15,2014-12-17 05:30,17,1.8843,1.8851,1.8807,1.8815,60
HOG15,2014-12-17 06:00,17,1.8812,1.8869,1.8785,1.8799,77
HOG15,2014-12-17 06:30,17,1.8791,1.8815,1.876,1.8815,71
HOG15,2014-12-17 07:00,17,1.8825,1.892,1.8767,1.8886,199
HOG15,2014-12-17 07:30,17,1.8886,1.9003,1.8852,1.8917,809
HOG15,2014-12-17 08:00,17,1.8939,1.901,1.8872,1.901,945
HOG15,2014-12-17 08:30,17,1.9015,1.9074,1.8971,1.9074,706
HOG15,2014-12-17 09:00,17,1.9072,1.9158,1.9053,1.9053,895
HOG15,2014-12-17 09:30,17,1.9051,1.9319,1.8987,1.9236,1757
HOG15,2014-12-17 10:00,17,1.9239,1.9349,1.9204,1.9242,1140
HOG15,2014-12-17 10:30,17,1.9242,1.9904,1.9234,1.9698,1394
HOG15,2014-12-17 11:00,17,1.9704,1.9867,1.9562,1.9715,772
HOG15,2014-12-17 11:30,17,1.9733,1.9784,1.9621,1.9669,742
HOG15,2014-12-17 12:00,17,1.968,1.9734,1.9662,1.9686,516
HOG15,2014-12-17 12:30,17,1.9688,1.9733,1.9577,1.9605,695
HOG15,2014-12-17 13:00,17,1.9608,1.9689,1.9363,1.9383,1673
HOG15,2014-12-17 13:30,17,1.938,1.9386,1.9255,1.9296,468
HOG15,2014-12-17 14:00,17,1.9301,1.9312,1.92,1.92,611
HOG15,2014-12-17 14:30,17,1.9224,1.9298,1.9224,1.9278,143
HOG15,2014-12-17 15:00,17,1.9297,1.9335,1.9273,1.9273,49
HOG15,2014-12-17 15:30,17,1.929,1.9299,1.929,1.9299,19
HOG15,2014-12-17 16:00,17,1.9275,1.9299,1.9275,1.9299,32
HOG15,2014-12-17 17:00,18,1.9275,1.9374,1.9275,1.9374,10
HOG15,2014-12-17 17:30,18,1.94,1.94,1.94,1.94,13
HOG15,2014-12-17 18:00,18,1.94,1.9454,1.9397,1.9454,41
HOG15,2014-12-17 18:30,18,1.9441,1.9441,1.9408,1.9408,9
HOG15,2014-12-17 19:00,18,1.9374,1.938,1.9311,1.9325,21
HOG15,2014-12-17 19:30,18,1.9325,1.9325,1.9325,1.9325,9
HOG15,2014-12-17 20:00,18,1.939,1.9405,1.939,1.9405,5
HOG15,2014-12-17 20:30,18,1.9408,1.9416,1.9402,1.9402,12
HOG15,2014-12-17 21:30,18,1.9447,1.9447,1.9426,1.9443,4
HOG15,2014-12-17 23:30,18,1.9389,1.9389,1.9358,1.9358,7
HOG15,2014-12-18 00:00,18,1.94,1.94,1.94,1.94,2
HOG15,2014-12-18 00:30,18,1.9448,1.9448,1.9397,1.9397,6
HOG15,2014-12-18 01:00,18,1.942,1.9436,1.9345,1.9378,20
HOG15,2014-12-18 01:30,18,1.939,1.9416,1.9386,1.9405,10
HOG15,2014-12-18 02:00,18,1.9396,1.9439,1.9363,1.9414,31
HOG15,2014-12-18 02:30,18,1.9402,1.9419,1.9375,1.9398,22
HOG15,2014-12-18 03:00,18,1.9388,1.9671,1.9381,1.9585,206
HOG15,2014-12-18 03:30,18,1.9596,1.97,1.957,1.97,70
HOG15,2014-12-18 04:00,18,1.9682,1.9758,1.9649,1.9725,109
HOG15,2014-12-18 04:30,18,1.9722,1.9919,1.9722,1.9746,143
HOG15,2014-12-18 05:00,18,1.9751,1.9834,1.9751,1.977,63
HOG15,2014-12-18 05:30,18,1.977,1.9783,1.9699,1.9715,130
HOG15,2014-12-18 06:00,18,1.9714,1.9756,1.9714,1.9756,36
HOG15,2014-12-18 06:30,18,1.9792,1.9878,1.9735,1.9745,133
HOG15,2014-12-18 07:00,18,1.9728,1.9797,1.9674,1.9701,137
HOG15,2014-12-18 07:30,18,1.9705,1.9778,1.9692,1.9742,422
HOG15,2014-12-18 08:00,18,1.9737,1.9742,1.9583,1.9614,1774
HOG15,2014-12-18 08:30,18,1.9619,1.9649,1.9522,1.9555,1178
HOG15,2014-12-18 09:00,18,1.956,1.96,1.9402,1.9419,1822
HOG15,2014-12-18 09:30,18,1.9417,1.9419,1.9205,1.9205,2789
HOG15,2014-12-18 10:00,18,1.9202,1.9202,1.9016,1.9024,1767
HOG15,2014-12-18 10:30,18,1.9035,1.9125,1.8995,1.9114,1707
HOG15,2014-12-18 11:00,18,1.9111,1.9259,1.9067,1.9226,1093
HOG15,2014-12-18 11:30,18,1.9232,1.9338,1.9172,1.9251,1056
HOG15,2014-12-18 12:00,18,1.9252,1.9256,1.9111,1.9145,836
HOG15,2014-12-18 12:30,18,1.9139,1.9191,1.9054,1.907,660
HOG15,2014-12-18 13:00,18,1.9074,1.9075,1.884,1.89,3135
HOG15,2014-12-18 13:30,18,1.8903,1.9023,1.8886,1.9023,809
HOG15,2014-12-18 14:00,18,1.9008,1.9036,1.8921,1.8925,762
HOG15,2014-12-18 14:30,18,1.894,1.8975,1.8897,1.8942,290
HOG15,2014-12-18 15:00,18,1.8938,1.9001,1.8938,1.8989,74
HOG15,2014-12-18 15:30,18,1.8981,1.9045,1.8981,1.9045,74
HOG15,2014-12-18 16:00,18,1.9035,1.9041,1.9004,1.9004,32
HOG15,2014-12-18 17:00,19,1.9037,1.907,1.9017,1.904,29
HOG15,2014-12-18 17:30,19,1.9046,1.9046,1.9025,1.9046,27
HOG15,2014-12-18 18:00,19,1.904,1.907,1.904,1.9057,14
HOG15,2014-12-18 18:30,19,1.9063,1.9063,1.901,1.901,6
HOG15,2014-12-18 19:00,19,1.9026,1.9058,1.9019,1.9019,5
HOG15,2014-12-18 19:30,19,1.9044,1.9044,1.8944,1.8964,21
HOG15,2014-12-18 20:00,19,1.8972,1.8972,1.8954,1.8965,6
HOG15,2014-12-18 20:30,19,1.8952,1.8954,1.8914,1.8914,17
HOG15,2014-12-18 21:00,19,1.8914,1.892,1.8905,1.8905,5
HOG15,2014-12-18 21:30,19,1.8916,1.8923,1.8916,1.8923,23
HOG15,2014-12-18 22:00,19,1.8928,1.8941,1.8895,1.8941,12
HOG15,2014-12-18 22:30,19,1.8962,1.9001,1.8956,1.8999,25
HOG15,2014-12-18 23:00,19,1.8972,1.9034,1.8972,1.9029,12
HOG15,2014-12-18 23:30,19,1.8988,1.9012,1.8988,1.8998,15
HOG15,2014-12-19 00:00,19,1.8998,1.8998,1.8939,1.8939,5
HOG15,2014-12-19 00:30,19,1.8935,1.8956,1.8935,1.8936,22
HOG15,2014-12-19 01:00,19,1.8967,1.8996,1.8952,1.8996,12
HOG15,2014-12-19 01:30,19,1.899,1.9005,1.8924,1.8932,27
HOG15,2014-12-19 02:00,19,1.8961,1.8971,1.8874,1.8874,70
HOG15,2014-12-19 02:30,19,1.8867,1.8963,1.8864,1.8941,72
HOG15,2014-12-19 03:00,19,1.8947,1.916,1.8947,1.9146,188
HOG15,2014-12-19 03:30,19,1.9118,1.9205,1.9087,1.9157,96
HOG15,2014-12-19 04:00,19,1.9162,1.9173,1.9051,1.9068,159
HOG15,2014-12-19 04:30,19,1.9073,1.9148,1.9073,1.9118,129
HOG15,2014-12-19 05:00,19,1.9116,1.9122,1.9029,1.9069,115
HOG15,2014-12-19 05:30,19,1.9069,1.9145,1.9059,1.9078,65
HOG15,2014-12-19 06:00,19,1.9066,1.9132,1.9062,1.9096,94
HOG15,2014-12-19 06:30,19,1.9094,1.9148,1.9084,1.9089,99
HOG15,2014-12-19 07:00,19,1.9105,1.9105,1.902,1.9051,413
HOG15,2014-12-19 07:30,19,1.9049,1.9143,1.9011,1.9123,633
HOG15,2014-12-19 08:00,19,1.9135,1.9267,1.9081,1.9236,2186
HOG15,2014-12-19 08:30,19,1.9241,1.9252,1.9149,1.9209,1178
HOG15,2014-12-19 09:00,19,1.9212,1.9212,1.9059,1.916,1557
HOG15,2014-12-19 09:30,19,1.9156,1.9339,1.9127,1.9231,1616
HOG15,2014-12-19 10:00,19,1.9231,1.9246,1.9109,1.911,1958
HOG15,2014-12-19 10:30,19,1.9112,1.9218,1.9112,1.9179,1190
HOG15,2014-12-19 11:00,19,1.9189,1.9245,1.9151,1.9206,1123
HOG15,2014-12-19 11:30,19,1.9204,1.9228,1.9114,1.9131,954
HOG15,2014-12-19 12:00,19,1.9133,1.9304,1.9118,1.9264,1145
HOG15,2014-12-19 12:30,19,1.9256,1.9302,1.9227,1.9286,989
HOG15,2014-12-19 13:00,19,1.9283,1.9335,1.9164,1.9313,4125
HOG15,2014-12-19 13:30,19,1.9312,1.947,1.9302,1.946,829
HOG15,2014-12-19 14:00,19,1.9454,1.9569,1.9411,1.9481,1170
HOG15,2014-12-19 14:30,19,1.9486,1.9569,1.9455,1.9476,261
HOG15,2014-12-19 15:00,19,1.9471,1.9483,1.943,1.9482,86
HOG15,2014-12-19 15:30,19,1.9488,1.9534,1.9436,1.9466,35
HOG15,2014-12-19 16:00,19,1.9454,1.9454,1.9396,1.9396,13
HOG15,2014-12-21 17:00,22,1.9304,1.9445,1.9242,1.9275,103
HOG15,2014-12-21 17:30,22,1.928,1.9344,1.927,1.9285,29
HOG15,2014-12-21 18:00,22,1.9302,1.9307,1.9271,1.9307,6
HOG15,2014-12-21 18:30,22,1.9307,1.9339,1.9307,1.9334,5
HOG15,2014-12-21 19:00,22,1.933,1.9392,1.933,1.9392,16
HOG15,2014-12-21 19:30,22,1.9392,1.9404,1.937,1.937,8
HOG15,2014-12-21 20:00,22,1.9416,1.9458,1.9416,1.9443,20
HOG15,2014-12-21 20:30,22,1.9428,1.9431,1.9405,1.9405,6
HOG15,2014-12-21 21:00,22,1.9426,1.9475,1.9426,1.9452,12
HOG15,2014-12-21 21:30,22,1.9484,1.9529,1.9484,1.95,24
HOG15,2014-12-21 22:00,22,1.9519,1.9522,1.9474,1.9474,7
HOG15,2014-12-21 22:30,22,1.9454,1.95,1.9447,1.9485,9
HOG15,2014-12-22 00:00,22,1.9459,1.946,1.9424,1.9428,9
HOG15,2014-12-22 00:30,22,1.9414,1.9508,1.9414,1.9508,5
HOG15,2014-12-22 01:00,22,1.9514,1.9536,1.9481,1.9535,16
HOG15,2014-12-22 01:30,22,1.9538,1.96,1.9533,1.9592,38
HOG15,2014-12-22 02:00,22,1.9594,1.9598,1.9456,1.9516,110
HOG15,2014-12-22 02:30,22,1.9498,1.9506,1.9382,1.9432,261
HOG15,2014-12-22 03:00,22,1.9408,1.9467,1.9386,1.945,69
HOG15,2014-12-22 03:30,22,1.9466,1.9467,1.9354,1.9377,129
HOG15,2014-12-22 04:00,22,1.9373,1.9408,1.937,1.9398,94
HOG15,2014-12-22 04:30,22,1.9398,1.9436,1.938,1.9425,47
HOG15,2014-12-22 05:00,22,1.9432,1.9433,1.9334,1.9334,60
HOG15,2014-12-22 05:30,22,1.9334,1.9337,1.9255,1.9255,98
HOG15,2014-12-22 06:00,22,1.9248,1.9278,1.9202,1.9215,161
HOG15,2014-12-22 06:30,22,1.9216,1.925,1.9178,1.9234,181
HOG15,2014-12-22 07:00,22,1.9228,1.9266,1.9193,1.9239,279
HOG15,2014-12-22 07:30,22,1.9241,1.9251,1.9133,1.9137,543
HOG15,2014-12-22 08:00,22,1.9138,1.9205,1.9034,1.9182,1769
HOG15,2014-12-22 08:30,22,1.9191,1.9203,1.9071,1.9164,1422
HOG15,2014-12-22 09:00,22,1.917,1.9196,1.9116,1.9148,1547
HOG15,2014-12-22 09:30,22,1.9152,1.923,1.9104,1.9208,1481
HOG15,2014-12-22 10:00,22,1.9205,1.9213,1.909,1.9105,1791
HOG15,2014-12-22 10:30,22,1.911,1.9171,1.9084,1.9171,910
HOG15,2014-12-22 11:00,22,1.9164,1.9214,1.9133,1.9187,749
HOG15,2014-12-22 11:30,22,1.9182,1.9204,1.9144,1.9159,594
HOG15,2014-12-22 12:00,22,1.9159,1.9176,1.9125,1.9127,667
HOG15,2014-12-22 12:30,22,1.9124,1.9222,1.9121,1.9221,617
HOG15,2014-12-22 13:00,22,1.9223,1.9229,1.9106,1.9121,2492
HOG15,2014-12-22 13:30,22,1.9122,1.9149,1.9106,1.9125,565
HOG15,2014-12-22 14:00,22,1.9125,1.9125,1.8972,1.9036,1486
HOG15,2014-12-22 14:30,22,1.9024,1.9031,1.8989,1.9011,377
HOG15,2014-12-22 15:00,22,1.9011,1.9024,1.8994,1.9021,147
HOG15,2014-12-22 15:30,22,1.9021,1.9025,1.9003,1.9021,22
HOG15,2014-12-22 16:00,22,1.9025,1.9028,1.9022,1.9024,23
HOG15,2014-12-22 17:00,23,1.8989,1.9083,1.8989,1.9072,39
HOG15,2014-12-22 17:30,23,1.9079,1.9081,1.9041,1.9041,6
HOG15,2014-12-22 18:00,23,1.9029,1.9053,1.9029,1.9053,6
HOG15,2014-12-22 18:30,23,1.905,1.9053,1.9044,1.9053,12
HOG15,2014-12-22 19:00,23,1.9055,1.9079,1.9055,1.9079,7
HOG15,2014-12-22 19:30,23,1.9079,1.9088,1.9078,1.9086,24
HOG15,2014-12-22 20:00,23,1.9104,1.9105,1.9104,1.9105,14
HOG15,2014-12-22 20:30,23,1.9104,1.9302,1.9104,1.914,125
HOG15,2014-12-22 21:00,23,1.9123,1.9221,1.9119,1.9125,12
HOG15,2014-12-22 21:30,23,1.912,1.9148,1.9107,1.9107,12
HOG15,2014-12-22 22:00,23,1.914,1.914,1.914,1.914,1
HOG15,2014-12-22 22:30,23,1.9115,1.9115,1.9115,1.9115,3
HOG15,2014-12-22 23:00,23,1.9118,1.9128,1.9118,1.9128,2
HOG15,2014-12-22 23:30,23,1.91,1.9128,1.91,1.9128,2
HOG15,2014-12-23 00:00,23,1.9111,1.9111,1.9054,1.9062,14
HOG15,2014-12-23 00:30,23,1.9067,1.9084,1.9028,1.9028,42
HOG15,2014-12-23 01:00,23,1.9043,1.9103,1.9043,1.909,29
HOG15,2014-12-23 01:30,23,1.9081,1.9088,1.9069,1.9082,8
HOG15,2014-12-23 02:00,23,1.908,1.9106,1.8982,1.8996,102
HOG15,2014-12-23 02:30,23,1.9003,1.91,1.9003,1.91,52
HOG15,2014-12-23 03:00,23,1.9104,1.916,1.909,1.9099,53
HOG15,2014-12-23 03:30,23,1.9114,1.9149,1.9109,1.9149,41
HOG15,2014-12-23 04:00,23,1.9176,1.9178,1.9136,1.9166,43
HOG15,2014-12-23 04:30,23,1.9155,1.9239,1.9155,1.9237,77
HOG15,2014-12-23 05:00,23,1.9237,1.9245,1.9194,1.9204,98
HOG15,2014-12-23 05:30,23,1.9201,1.9221,1.9181,1.9181,52
HOG15,2014-12-23 06:00,23,1.9181,1.9253,1.9181,1.9207,92
HOG15,2014-12-23 06:30,23,1.9226,1.9262,1.9184,1.9184,172
HOG15,2014-12-23 07:00,23,1.9192,1.9246,1.9176,1.9227,230
HOG15,2014-12-23 07:30,23,1.9229,1.9419,1.9228,1.924,1139
HOG15,2014-12-23 08:00,23,1.924,1.9255,1.9033,1.9076,2317
HOG15,2014-12-23 08:30,23,1.9077,1.92,1.9065,1.9138,1601
HOG15,2014-12-23 09:00,23,1.9134,1.9222,1.9127,1.9204,1191
HOG15,2014-12-23 09:30,23,1.9206,1.9338,1.9185,1.9303,1511
HOG15,2014-12-23 10:00,23,1.93,1.9325,1.9208,1.9265,1986
HOG15,2014-12-23 10:30,23,1.927,1.933,1.9259,1.9303,1134
HOG15,2014-12-23 11:00,23,1.93,1.9354,1.9298,1.9329,530
HOG15,2014-12-23 11:30,23,1.9333,1.9431,1.9313,1.9343,556
HOG15,2014-12-23 12:00,23,1.9342,1.9381,1.9247,1.938,689
HOG15,2014-12-23 12:30,23,1.938,1.9387,1.9319,1.9342,607
HOG15,2014-12-23 13:00,23,1.9342,1.9567,1.9342,1.9504,2419
HOG15,2014-12-23 13:30,23,1.9504,1.9653,1.9497,1.9583,620
HOG15,2014-12-23 14:00,23,1.958,1.9619,1.948,1.948,1481
HOG15,2014-12-23 14:30,23,1.9464,1.9541,1.9462,1.9526,286
HOG15,2014-12-23 15:00,23,1.9535,1.9604,1.9535,1.9581,105
HOG15,2014-12-23 15:30,23,1.9581,1.9582,1.941,1.9443,305
HOG15,2014-12-23 16:00,23,1.9449,1.9474,1.9438,1.9474,18
HOG15,2014-12-23 17:00,24,1.9448,1.9499,1.9448,1.9498,7
HOG15,2014-12-23 18:00,24,1.9485,1.9485,1.9485,1.9485,1
HOG15,2014-12-23 19:00,24,1.9508,1.9526,1.9508,1.9526,6
HOG15,2014-12-23 19:30,24,1.9509,1.9521,1.9509,1.9521,2
HOG15,2014-12-23 20:00,24,1.9503,1.9503,1.9454,1.9493,19
HOG15,2014-12-23 20:30,24,1.9478,1.9488,1.9478,1.9488,5
HOG15,2014-12-23 21:00,24,1.9477,1.9481,1.9448,1.9474,20
HOG15,2014-12-23 21:30,24,1.9446,1.9446,1.9405,1.9417,12
HOG15,2014-12-23 22:00,24,1.944,1.9449,1.9411,1.9422,133
HOG15,2014-12-23 22:30,24,1.9436,1.9453,1.9421,1.9452,27
HOG15,2014-12-23 23:00,24,1.9452,1.9454,1.9436,1.9454,4
HOG15,2014-12-23 23:30,24,1.9427,1.9427,1.9427,1.9427,2
HOG15,2014-12-24 00:00,24,1.9477,1.9477,1.9477,1.9477,3
HOG15,2014-12-24 00:30,24,1.9481,1.9481,1.9455,1.9455,21
HOG15,2014-12-24 01:00,24,1.9481,1.9538,1.9461,1.9461,38
HOG15,2014-12-24 01:30,24,1.9458,1.9465,1.9445,1.9445,22
HOG15,2014-12-24 02:00,24,1.9473,1.9499,1.9466,1.9479,26
HOG15,2014-12-24 02:30,24,1.9469,1.948,1.9421,1.9431,90
HOG15,2014-12-24 03:00,24,1.9422,1.9434,1.9377,1.9378,223
HOG15,2014-12-24 03:30,24,1.9379,1.9389,1.9329,1.9329,44
HOG15,2014-12-24 04:00,24,1.9341,1.9371,1.9336,1.9336,22
HOG15,2014-12-24 04:30,24,1.9342,1.9349,1.9304,1.9322,28
HOG15,2014-12-24 05:00,24,1.9319,1.9327,1.925,1.9257,98
HOG15,2014-12-24 05:30,24,1.9251,1.9279,1.921,1.9276,80
HOG15,2014-12-24 06:00,24,1.9263,1.9263,1.9059,1.9092,224
HOG15,2014-12-24 06:30,24,1.9075,1.9108,1.9053,1.9089,242
HOG15,2014-12-24 07:00,24,1.9089,1.9196,1.9078,1.9164,470
HOG15,2014-12-24 07:30,24,1.9169,1.9254,1.916,1.9169,583
HOG15,2014-12-24 08:00,24,1.9161,1.9168,1.9114,1.9154,960
HOG15,2014-12-24 08:30,24,1.9156,1.9172,1.9045,1.9048,1220
HOG15,2014-12-24 09:00,24,1.905,1.9076,1.9007,1.905,1005
HOG15,2014-12-24 09:30,24,1.9042,1.9054,1.8942,1.8997,1752
HOG15,2014-12-24 10:00,24,1.8996,1.926,1.8996,1.9235,1777
HOG15,2014-12-24 10:30,24,1.9229,1.9337,1.9146,1.9164,1442
HOG15,2014-12-24 11:00,24,1.9163,1.9176,1.9057,1.9108,806
HOG15,2014-12-24 11:30,24,1.9119,1.9179,1.9042,1.9179,916
HOG15,2014-12-24 12:00,24,1.9179,1.9185,1.8848,1.886,4495
HOG15,2014-12-24 12:30,24,1.8848,1.8907,1.8814,1.8888,736
HOG15,2014-12-25 17:00,26,1.8901,1.899,1.8871,1.8905,13
HOG15,2014-12-25 17:30,26,1.8903,1.8932,1.8903,1.8931,13
HOG15,2014-12-25 18:00,26,1.8914,1.8932,1.8914,1.8932,3
HOG15,2014-12-25 18:30,26,1.8955,1.8955,1.8946,1.8948,3
HOG15,2014-12-25 19:00,26,1.8954,1.8995,1.8953,1.8991,11
HOG15,2014-12-25 19:30,26,1.8996,1.9007,1.8973,1.8991,9
HOG15,2014-12-25 20:00,26,1.8954,1.8954,1.8954,1.8954,1
HOG15,2014-12-25 21:00,26,1.898,1.8986,1.8954,1.8954,4
HOG15,2014-12-25 21:30,26,1.8964,1.8964,1.8964,1.8964,1
HOG15,2014-12-25 22:30,26,1.8974,1.8974,1.8955,1.8958,5
HOG15,2014-12-25 23:30,26,1.8935,1.8935,1.8915,1.8918,5
HOG15,2014-12-26 00:00,26,1.892,1.8941,1.8909,1.891,6
HOG15,2014-12-26 00:30,26,1.891,1.8941,1.8888,1.8888,21
HOG15,2014-12-26 01:00,26,1.8906,1.9008,1.8814,1.8968,112
HOG15,2014-12-26 01:30,26,1.8975,1.9077,1.8974,1.9064,17
HOG15,2014-12-26 02:00,26,1.9043,1.9064,1.8913,1.8953,49
HOG15,2014-12-26 02:30,26,1.8941,1.8989,1.8939,1.8984,32
HOG15,2014-12-26 03:00,26,1.8988,1.8996,1.8958,1.8984,21
HOG15,2014-12-26 03:30,26,1.9013,1.9013,1.8982,1.8983,21
HOG15,2014-12-26 04:00,26,1.9007,1.9007,1.8983,1.8989,11
HOG15,2014-12-26 04:30,26,1.8991,1.9007,1.8951,1.8999,53
HOG15,2014-12-26 05:00,26,1.9015,1.9016,1.8952,1.8978,37
HOG15,2014-12-26 05:30,26,1.8977,1.8984,1.8943,1.8943,31
HOG15,2014-12-26 06:00,26,1.8958,1.8993,1.8944,1.8993,25
HOG15,2014-12-26 06:30,26,1.8996,1.9052,1.8996,1.9034,56
HOG15,2014-12-26 07:00,26,1.9045,1.906,1.9007,1.905,185
HOG15,2014-12-26 07:30,26,1.9046,1.9067,1.9022,1.9065,162
HOG15,2014-12-26 08:00,26,1.9065,1.9091,1.8924,1.8932,440
HOG15,2014-12-26 08:30,26,1.8934,1.8949,1.8795,1.88,650
HOG15,2014-12-26 09:00,26,1.8804,1.8867,1.8745,1.8851,968
HOG15,2014-12-26 09:30,26,1.8851,1.8866,1.8795,1.8812,449
HOG15,2014-12-26 10:00,26,1.8809,1.8879,1.8799,1.8877,682
HOG15,2014-12-26 10:30,26,1.8867,1.8877,1.8803,1.8836,955
HOG15,2014-12-26 11:00,26,1.8833,1.8887,1.8814,1.887,471
HOG15,2014-12-26 11:30,26,1.8873,1.8924,1.8862,1.8919,289
HOG15,2014-12-26 12:00,26,1.8924,1.894,1.8863,1.8925,439
HOG15,2014-12-26 12:30,26,1.8928,1.893,1.879,1.882,678
HOG15,2014-12-26 13:00,26,1.8816,1.8897,1.8716,1.8848,1842
HOG15,2014-12-26 13:30,26,1.8844,1.8906,1.883,1.8894,235
HOG15,2014-12-26 14:00,26,1.8885,1.8892,1.8848,1.8875,84
HOG15,2014-12-26 14:30,26,1.8872,1.8913,1.8853,1.8913,111
HOG15,2014-12-26 15:00,26,1.8893,1.8911,1.8877,1.8898,101
HOG15,2014-12-26 15:30,26,1.8928,1.893,1.8926,1.8926,6
HOG15,2014-12-26 16:00,26,1.8941,1.897,1.894,1.897,18
HOG15,2014-12-28 17:00,29,1.8934,1.8995,1.8934,1.8991,54
HOG15,2014-12-28 17:30,29,1.897,1.8978,1.8961,1.8961,6
HOG15,2014-12-28 18:00,29,1.8965,1.9062,1.8922,1.8922,132
HOG15,2014-12-28 18:30,29,1.8918,1.8954,1.8907,1.8954,15
HOG15,2014-12-28 19:00,29,1.893,1.8977,1.893,1.8977,10
HOG15,2014-12-28 19:30,29,1.8977,1.8977,1.8977,1.8977,1
HOG15,2014-12-28 20:00,29,1.8976,1.8976,1.8968,1.897,22
HOG15,2014-12-28 21:00,29,1.8934,1.8936,1.8934,1.8936,4
HOG15,2014-12-28 21:30,29,1.8972,1.8972,1.8972,1.8972,1
HOG15,2014-12-28 22:30,29,1.8952,1.8952,1.8952,1.8952,2
HOG15,2014-12-28 23:00,29,1.8971,1.8976,1.8971,1.8975,6
HOG15,2014-12-28 23:30,29,1.8976,1.8983,1.8976,1.8983,2
HOG15,2014-12-29 00:00,29,1.8976,1.8976,1.8964,1.8964,5
HOG15,2014-12-29 00:30,29,1.898,1.8989,1.898,1.8989,5
HOG15,2014-12-29 01:00,29,1.899,1.8992,1.8968,1.8968,6
HOG15,2014-12-29 01:30,29,1.899,1.9001,1.8982,1.9001,16
HOG15,2014-12-29 02:00,29,1.9005,1.9007,1.8946,1.8965,67
HOG15,2014-12-29 02:30,29,1.8961,1.9027,1.8933,1.901,40
HOG15,2014-12-29 03:00,29,1.9004,1.9027,1.885,1.885,80
HOG15,2014-12-29 03:30,29,1.8859,1.8963,1.8859,1.8918,123
HOG15,2014-12-29 04:00,29,1.8924,1.8988,1.8913,1.8933,48
HOG15,2014-12-29 04:30,29,1.8939,1.896,1.8907,1.8935,73
HOG15,2014-12-29 05:00,29,1.8951,1.9022,1.8947,1.9022,83
HOG15,2014-12-29 05:30,29,1.9023,1.9088,1.9022,1.9088,97
HOG15,2014-12-29 06:00,29,1.91,1.911,1.903,1.903,182
HOG15,2014-12-29 06:30,29,1.9041,1.9053,1.9017,1.9029,113
HOG15,2014-12-29 07:00,29,1.9036,1.9083,1.8981,1.9017,209
HOG15,2014-12-29 07:30,29,1.9022,1.9075,1.9013,1.9075,372
HOG15,2014-12-29 08:00,29,1.9069,1.9077,1.8972,1.9001,1092
HOG15,2014-12-29 08:30,29,1.9005,1.9007,1.8876,1.8888,1035
HOG15,2014-12-29 09:00,29,1.8892,1.893,1.8877,1.8878,862
HOG15,2014-12-29 09:30,29,1.8878,1.8881,1.8798,1.8823,1596
HOG15,2014-12-29 10:00,29,1.882,1.8827,1.864,1.8646,1852
HOG15,2014-12-29 10:30,29,1.8649,1.8706,1.8572,1.8609,2115
HOG15,2014-12-29 11:00,29,1.8606,1.8643,1.836,1.8396,2995
HOG15,2014-12-29 11:30,29,1.8386,1.8433,1.8297,1.8329,1274
HOG15,2014-12-29 12:00,29,1.8322,1.8368,1.8248,1.8368,1231
HOG15,2014-12-29 12:30,29,1.8373,1.8399,1.8281,1.8327,784
HOG15,2014-12-29 13:00,29,1.832,1.832,1.8192,1.8258,6616
HOG15,2014-12-29 13:30,29,1.8262,1.8284,1.8236,1.825,708
HOG15,2014-12-29 14:00,29,1.8261,1.8304,1.8229,1.8302,1634
HOG15,2014-12-29 14:30,29,1.8303,1.831,1.827,1.827,108
HOG15,2014-12-29 15:00,29,1.8276,1.8276,1.8266,1.8267,87
HOG15,2014-12-29 15:30,29,1.827,1.8282,1.8268,1.8282,15
HOG15,2014-12-29 16:00,29,1.8282,1.8282,1.8276,1.8276,57
HOG15,2014-12-29 17:00,30,1.8262,1.8332,1.8262,1.832,37
HOG15,2014-12-29 17:30,30,1.832,1.8333,1.8316,1.832,7
HOG15,2014-12-29 18:00,30,1.8304,1.832,1.8304,1.8319,8
HOG15,2014-12-29 18:30,30,1.8308,1.8308,1.8308,1.8308,9
HOG15,2014-12-29 19:00,30,1.8295,1.8295,1.8254,1.8255,28
HOG15,2014-12-29 19:30,30,1.8262,1.8321,1.8262,1.8297,12
HOG15,2014-12-29 20:00,30,1.8288,1.8288,1.8266,1.8266,10
HOG15,2014-12-29 20:30,30,1.827,1.8295,1.8262,1.8294,52
HOG15,2014-12-29 21:00,30,1.8295,1.8295,1.8262,1.8264,6
HOG15,2014-12-29 21:30,30,1.826,1.8297,1.826,1.8281,15
HOG15,2014-12-29 22:00,30,1.8258,1.8263,1.8258,1.8263,3
HOG15,2014-12-29 22:30,30,1.8254,1.8254,1.8225,1.8225,11
HOG15,2014-12-29 23:00,30,1.8236,1.8236,1.8203,1.8204,21
HOG15,2014-12-29 23:30,30,1.8227,1.8227,1.8203,1.8222,17
HOG15,2014-12-30 00:00,30,1.8217,1.8217,1.8123,1.8159,89
HOG15,2014-12-30 00:30,30,1.8168,1.8184,1.815,1.8184,35
HOG15,2014-12-30 01:00,30,1.8183,1.8196,1.816,1.8173,47
HOG15,2014-12-30 01:30,30,1.8163,1.8174,1.8111,1.815,44
HOG15,2014-12-30 02:00,30,1.8138,1.8142,1.8054,1.8065,94
HOG15,2014-12-30 02:30,30,1.8082,1.814,1.8071,1.814,43
HOG15,2014-12-30 03:00,30,1.8148,1.817,1.8127,1.8143,155
HOG15,2014-12-30 03:30,30,1.8165,1.8218,1.8133,1.8192,35
HOG15,2014-12-30 04:00,30,1.819,1.8207,1.8156,1.8185,94
HOG15,2014-12-30 04:30,30,1.8193,1.8265,1.8193,1.8253,158
HOG15,2014-12-30 05:00,30,1.8245,1.8352,1.8227,1.8351,207
HOG15,2014-12-30 05:30,30,1.8351,1.8406,1.8331,1.8377,122
HOG15,2014-12-30 06:00,30,1.8368,1.8368,1.8284,1.8284,47
HOG15,2014-12-30 06:30,30,1.8289,1.8307,1.8268,1.8272,36
HOG15,2014-12-30 07:00,30,1.8275,1.8309,1.8246,1.8309,212
HOG15,2014-12-30 07:30,30,1.8305,1.8349,1.8279,1.8314,570
HOG15,2014-12-30 08:00,30,1.8314,1.8402,1.8293,1.8378,1305
HOG15,2014-12-30 08:30,30,1.8381,1.8523,1.835,1.8465,1300
HOG15,2014-12-30 09:00,30,1.8464,1.8469,1.8346,1.837,1329
HOG15,2014-12-30 09:30,30,1.8364,1.8468,1.8357,1.8439,894
HOG15,2014-12-30 10:00,30,1.844,1.8482,1.8296,1.8297,1940
HOG15,2014-12-30 10:30,30,1.8299,1.8372,1.829,1.8342,1178
HOG15,2014-12-30 11:00,30,1.8345,1.8352,1.823,1.823,1168
HOG15,2014-12-30 11:30,30,1.8241,1.8319,1.8233,1.8299,816
HOG15,2014-12-30 12:00,30,1.8295,1.8442,1.8283,1.8393,1046
HOG15,2014-12-30 12:30,30,1.8401,1.8477,1.8391,1.8417,691
HOG15,2014-12-30 13:00,30,1.8416,1.847,1.8384,1.8406,4094
HOG15,2014-12-30 13:30,30,1.8409,1.8441,1.8349,1.8367,595
HOG15,2014-12-30 14:00,30,1.8363,1.8364,1.8317,1.8331,1018
HOG15,2014-12-30 14:30,30,1.8337,1.837,1.8325,1.8341,170
HOG15,2014-12-30 15:00,30,1.8338,1.8363,1.831,1.8362,140
HOG15,2014-12-30 15:30,30,1.8361,1.8406,1.8355,1.8363,165
HOG15,2014-12-30 16:00,30,1.8364,1.8408,1.8364,1.8391,11
HOG15,2014-12-30 17:00,31,1.8368,1.838,1.8361,1.8364,18
HOG15,2014-12-30 17:30,31,1.8355,1.8355,1.8355,1.8355,3
HOG15,2014-12-30 18:00,31,1.8331,1.835,1.8322,1.8335,11
HOG15,2014-12-30 18:30,31,1.833,1.833,1.8308,1.833,8
HOG15,2014-12-30 19:00,31,1.8327,1.8327,1.831,1.8319,6
HOG15,2014-12-30 19:30,31,1.8302,1.8302,1.8301,1.8301,3
HOG15,2014-12-30 20:00,31,1.8338,1.8345,1.8338,1.8344,8
HOG15,2014-12-30 20:30,31,1.8344,1.8345,1.8344,1.8345,2
HOG15,2014-12-30 21:00,31,1.8345,1.8355,1.8345,1.8355,4
HOG15,2014-12-30 21:30,31,1.8336,1.8336,1.8336,1.8336,2
HOG15,2014-12-30 22:00,31,1.8309,1.8309,1.8247,1.8247,44
HOG15,2014-12-30 22:30,31,1.8255,1.827,1.8246,1.8247,21
HOG15,2014-12-30 23:00,31,1.8233,1.8236,1.823,1.8235,10
HOG15,2014-12-30 23:30,31,1.8225,1.8262,1.8225,1.8262,9
HOG15,2014-12-31 00:00,31,1.8265,1.828,1.8259,1.8273,7
HOG15,2014-12-31 00:30,31,1.8266,1.8271,1.8266,1.8271,4
HOG15,2014-12-31 01:00,31,1.8274,1.8274,1.8262,1.8262,3
HOG15,2014-12-31 01:30,31,1.8282,1.8282,1.8253,1.8264,12
HOG15,2014-12-31 02:00,31,1.8305,1.8305,1.8228,1.8251,30
HOG15,2014-12-31 02:30,31,1.8248,1.826,1.8205,1.826,75
HOG15,2014-12-31 03:00,31,1.8236,1.8242,1.8201,1.8219,41
HOG15,2014-12-31 03:30,31,1.8216,1.8226,1.8141,1.8144,139
HOG15,2014-12-31 04:00,31,1.8147,1.8153,1.8086,1.8131,139
HOG15,2014-12-31 04:30,31,1.8137,1.8138,1.8094,1.8094,31
HOG15,2014-12-31 05:00,31,1.809,1.8102,1.8037,1.805,400
HOG15,2014-12-31 05:30,31,1.8044,1.8083,1.803,1.8053,221
HOG15,2014-12-31 06:00,31,1.8037,1.8044,1.7941,1.7963,597
HOG15,2014-12-31 06:30,31,1.797,1.7998,1.7965,1.7965,151
HOG15,2014-12-31 07:00,31,1.7978,1.7995,1.7926,1.7995,334
HOG15,2014-12-31 07:30,31,1.7995,1.8053,1.7967,1.7984,1019
HOG15,2014-12-31 08:00,31,1.7966,1.8161,1.7964,1.8038,1067
HOG15,2014-12-31 08:30,31,1.8039,1.8052,1.7947,1.7978,932
HOG15,2014-12-31 09:00,31,1.7978,1.8236,1.7974,1.821,1099
HOG15,2014-12-31 09:30,31,1.8211,1.8287,1.8081,1.8087,1425
HOG15,2014-12-31 10:00,31,1.809,1.8196,1.8066,1.8183,840
HOG15,2014-12-31 10:30,31,1.8195,1.8313,1.8195,1.8299,1015
HOG15,2014-12-31 11:00,31,1.83,1.8307,1.825,1.8258,638
HOG15,2014-12-31 11:30,31,1.8256,1.8275,1.8213,1.8247,671
HOG15,2014-12-31 12:00,31,1.8253,1.831,1.8235,1.8305,841
HOG15,2014-12-31 12:30,31,1.8309,1.8333,1.8219,1.8254,1565
HOG15,2014-12-31 13:00,31,1.8254,1.8486,1.811,1.8461,5052
HOG15,2014-12-31 13:30,31,1.8461,1.8554,1.8412,1.8494,1031
HOG15,2014-12-31 14:00,31,1.849,1.8515,1.8473,1.8499,77
HOG15,2014-12-31 14:30,31,1.8501,1.8543,1.8496,1.8541,59
HOG15,2014-12-31 15:00,31,1.8534,1.8536,1.8509,1.8512,18
HOG15,2014-12-31 15:30,31,1.8513,1.8514,1.8512,1.8512,16
HOG15,2014-12-31 16:00,31,1.8514,1.8529,1.8501,1.852,8
HOG15,2015-01-01 17:00,2,1.8533,1.8533,1.8441,1.8503,59
HOG15,2015-01-01 17:30,2,1.8485,1.8774,1.8478,1.868,147
HOG15,2015-01-01 18:00,2,1.8685,1.8764,1.8662,1.8684,50
HOG15,2015-01-01 18:30,2,1.8696,1.87,1.8652,1.87,94
HOG15,2015-01-01 19:00,2,1.8654,1.8734,1.8622,1.8692,104
HOG15,2015-01-01 19:30,2,1.8683,1.8683,1.861,1.861,9
HOG15,2015-01-01 20:00,2,1.8609,1.8619,1.858,1.858,19
HOG15,2015-01-01 20:30,2,1.8586,1.8587,1.851,1.8532,160
HOG15,2015-01-01 21:00,2,1.8519,1.8539,1.8517,1.8525,25
HOG15,2015-01-01 21:30,2,1.8538,1.8559,1.8525,1.8534,33
HOG15,2015-01-01 22:00,2,1.8533,1.854,1.8495,1.8495,86
HOG15,2015-01-01 22:30,2,1.8488,1.849,1.8458,1.8466,20
HOG15,2015-01-01 23:00,2,1.8458,1.8458,1.8447,1.8448,9
HOG15,2015-01-02 00:00,2,1.8475,1.8476,1.8474,1.8474,4
HOG15,2015-01-02 00:30,2,1.8477,1.8477,1.8434,1.8446,32
HOG15,2015-01-02 01:00,2,1.8445,1.8454,1.8415,1.8437,42
HOG15,2015-01-02 01:30,2,1.8417,1.8459,1.8375,1.8375,57
HOG15,2015-01-02 02:00,2,1.8376,1.8418,1.8364,1.8416,69
HOG15,2015-01-02 02:30,2,1.8405,1.8412,1.8357,1.8369,114
HOG15,2015-01-02 03:00,2,1.8359,1.8421,1.8354,1.8384,29
HOG15,2015-01-02 03:30,2,1.8394,1.8474,1.838,1.8474,41
HOG15,2015-01-02 04:00,2,1.8469,1.8536,1.8469,1.8511,91
HOG15,2015-01-02 04:30,2,1.8511,1.8569,1.8458,1.8546,46
HOG15,2015-01-02 05:00,2,1.8564,1.8564,1.8443,1.8445,91
HOG15,2015-01-02 05:30,2,1.8448,1.8474,1.8384,1.839,151
HOG15,2015-01-02 06:00,2,1.8387,1.8387,1.8077,1.8088,706
HOG15,2015-01-02 06:30,2,1.811,1.8182,1.802,1.8115,608
HOG15,2015-01-02 07:00,2,1.8119,1.8162,1.8062,1.812,585
HOG15,2015-01-02 07:30,2,1.8115,1.812,1.793,1.7935,1488
HOG15,2015-01-02 08:00,2,1.7934,1.8112,1.79,1.8102,1462
HOG15,2015-01-02 08:30,2,1.81,1.8169,1.8085,1.8091,784
HOG15,2015-01-02 09:00,2,1.8089,1.8091,1.7945,1.8028,1592
HOG15,2015-01-02 09:30,2,1.8029,1.8091,1.7971,1.8039,1160
HOG15,2015-01-02 10:00,2,1.8042,1.814,1.8003,1.8116,778
HOG15,2015-01-02 10:30,2,1.8116,1.8255,1.8114,1.8243,1435
HOG15,2015-01-02 11:00,2,1.8237,1.8339,1.8208,1.8252,1028
HOG15,2015-01-02 11:30,2,1.8257,1.8304,1.8214,1.8241,673
HOG15,2015-01-02 12:00,2,1.8239,1.8252,1.8161,1.8186,1782
HOG15,2015-01-02 12:30,2,1.818,1.8183,1.8005,1.8064,1996
HOG15,2015-01-02 13:00,2,1.8064,1.8106,1.7928,1.7956,4938
HOG15,2015-01-02 13:30,2,1.7955,1.7995,1.7871,1.7984,1122
HOG15,2015-01-02 14:00,2,1.7988,1.8022,1.7978,1.8008,319
HOG15,2015-01-02 14:30,2,1.801,1.802,1.7985,1.7988,58
HOG15,2015-01-02 15:00,2,1.7998,1.8005,1.7976,1.799,21
HOG15,2015-01-02 15:30,2,1.7982,1.803,1.7975,1.8012,52
HOG15,2015-01-02 16:00,2,1.8031,1.8047,1.7983,1.8017,26
HOG15,2015-01-04 17:00,5,1.7955,1.7996,1.7863,1.788,94
HOG15,2015-01-04 17:30,5,1.7891,1.7927,1.7891,1.7909,8
HOG15,2015-01-04 18:00,5,1.7904,1.7909,1.7866,1.7904,18
HOG15,2015-01-04 18:30,5,1.7903,1.7906,1.7896,1.7902,9
HOG15,2015-01-04 19:00,5,1.7919,1.793,1.7919,1.793,5
HOG15,2015-01-04 19:30,5,1.7922,1.7945,1.7896,1.7904,24
HOG15,2015-01-04 20:00,5,1.7889,1.7891,1.7834,1.7846,65
HOG15,2015-01-04 20:30,5,1.7848,1.785,1.7774,1.7786,69
HOG15,2015-01-04 21:00,5,1.7784,1.7788,1.7765,1.7788,17
HOG15,2015-01-04 21:30,5,1.7809,1.7832,1.7751,1.7801,137
HOG15,2015-01-04 22:00,5,1.7793,1.7801,1.7784,1.7798,33
HOG15,2015-01-04 22:30,5,1.7798,1.7826,1.7798,1.7821,9
HOG15,2015-01-04 23:00,5,1.7835,1.7838,1.7822,1.7822,8
HOG15,2015-01-04 23:30,5,1.7817,1.7829,1.7813,1.7829,18
HOG15,2015-01-05 00:30,5,1.7796,1.78,1.777,1.7799,31
HOG15,2015-01-05 01:00,5,1.781,1.7823,1.7774,1.7783,55
HOG15,2015-01-05 01:30,5,1.7783,1.7838,1.7778,1.7787,69
HOG15,2015-01-05 02:00,5,1.7834,1.7917,1.7834,1.7845,151
HOG15,2015-01-05 02:30,5,1.7833,1.7856,1.7819,1.7848,81
HOG15,2015-01-05 03:00,5,1.7869,1.7937,1.7863,1.7908,70
HOG15,2015-01-05 03:30,5,1.7926,1.7939,1.7907,1.7911,19
HOG15,2015-01-05 04:00,5,1.7893,1.7893,1.7844,1.7844,17
HOG15,2015-01-05 04:30,5,1.7838,1.785,1.7758,1.781,75
HOG15,2015-01-05 05:00,5,1.7808,1.7848,1.7808,1.782,31
HOG15,2015-01-05 05:30,5,1.7819,1.782,1.7732,1.7745,192
HOG15,2015-01-05 06:00,5,1.7752,1.7793,1.7685,1.7729,495
HOG15,2015-01-05 06:30,5,1.7731,1.775,1.7688,1.7702,265
HOG15,2015-01-05 07:00,5,1.769,1.7723,1.7665,1.7705,539
HOG15,2015-01-05 07:30,5,1.7707,1.7716,1.7593,1.76,970
HOG15,2015-01-05 08:00,5,1.76,1.7734,1.7565,1.7686,2004
HOG15,2015-01-05 08:30,5,1.7687,1.7692,1.755,1.7631,1957
HOG15,2015-01-05 09:00,5,1.7626,1.7662,1.7576,1.7602,1445
HOG15,2015-01-05 09:30,5,1.76,1.76,1.7465,1.7474,1438
HOG15,2015-01-05 10:00,5,1.7471,1.756,1.7386,1.7402,2772
HOG15,2015-01-05 10:30,5,1.7406,1.7529,1.7392,1.747,2418
HOG15,2015-01-05 11:00,5,1.7471,1.7526,1.7445,1.7513,1055
HOG15,2015-01-05 11:30,5,1.752,1.7609,1.7502,1.7554,1135
HOG15,2015-01-05 12:00,5,1.7562,1.7634,1.7513,1.7634,1004
HOG15,2015-01-05 12:30,5,1.7636,1.7704,1.7616,1.7653,1302
HOG15,2015-01-05 13:00,5,1.7652,1.7667,1.7457,1.7505,5409
HOG15,2015-01-05 13:30,5,1.7506,1.7518,1.7454,1.7484,1246
HOG15,2015-01-05 14:00,5,1.7485,1.7491,1.7439,1.7466,2143
HOG15,2015-01-05 14:30,5,1.7466,1.7493,1.7455,1.7455,164
HOG15,2015-01-05 15:00,5,1.7455,1.7495,1.7455,1.7482,125
HOG15,2015-01-05 15:30,5,1.7487,1.7524,1.7487,1.752,100
HOG15,2015-01-05 16:00,5,1.752,1.7539,1.7514,1.7521,30
HOG15,2015-01-05 17:00,6,1.75,1.755,1.75,1.7517,51
HOG15,2015-01-05 17:30,6,1.7525,1.7544,1.7523,1.7536,6
HOG15,2015-01-05 18:00,6,1.7543,1.7568,1.7514,1.7555,28
HOG15,2015-01-05 18:30,6,1.7537,1.7545,1.7527,1.7545,9
HOG15,2015-01-05 19:00,6,1.7534,1.7564,1.7534,1.7562,43
HOG15,2015-01-05 19:30,6,1.7568,1.757,1.7568,1.757,3
HOG15,2015-01-05 20:00,6,1.7585,1.7588,1.7549,1.7561,18
HOG15,2015-01-05 20:30,6,1.755,1.7629,1.755,1.7629,25
HOG15,2015-01-05 21:00,6,1.7583,1.7596,1.7583,1.7596,5
HOG15,2015-01-05 21:30,6,1.7592,1.7595,1.7589,1.7592,25
HOG15,2015-01-05 22:00,6,1.7571,1.7572,1.7556,1.7556,7
HOG15,2015-01-05 22:30,6,1.7555,1.7565,1.7531,1.7531,11
HOG15,2015-01-05 23:00,6,1.7541,1.7546,1.7541,1.7546,19
HOG15,2015-01-05 23:30,6,1.7561,1.7563,1.7561,1.7563,13
HOG15,2015-01-06 00:00,6,1.7557,1.7557,1.7536,1.7536,10
HOG15,2015-01-06 00:30,6,1.7536,1.7539,1.7477,1.7486,93
HOG15,2015-01-06 01:00,6,1.7478,1.7483,1.735,1.7465,253
HOG15,2015-01-06 01:30,6,1.7443,1.7451,1.7382,1.7425,264
HOG15,2015-01-06 02:00,6,1.7417,1.7449,1.7301,1.7327,207
HOG15,2015-01-06 02:30,6,1.7321,1.7352,1.7265,1.73,265
HOG15,2015-01-06 03:00,6,1.7312,1.736,1.7173,1.7173,186
HOG15,2015-01-06 03:30,6,1.7175,1.7192,1.7085,1.7138,280
HOG15,2015-01-06 04:00,6,1.7129,1.7196,1.7121,1.7175,142
HOG15,2015-01-06 04:30,6,1.7194,1.7226,1.7137,1.7164,115
HOG15,2015-01-06 05:00,6,1.7161,1.7233,1.7161,1.7221,250
HOG15,2015-01-06 05:30,6,1.7221,1.7315,1.7202,1.724,307
HOG15,2015-01-06 06:00,6,1.7235,1.7335,1.7235,1.7309,201
HOG15,2015-01-06 06:30,6,1.7313,1.733,1.7209,1.7321,503
HOG15,2015-01-06 07:00,6,1.7323,1.7338,1.7245,1.7292,749
HOG15,2015-01-06 07:30,6,1.7294,1.735,1.726,1.7337,1304
HOG15,2015-01-06 08:00,6,1.7341,1.7455,1.7316,1.7392,2549
HOG15,2015-01-06 08:30,6,1.7394,1.7466,1.7315,1.7456,2430
HOG15,2015-01-06 09:00,6,1.7456,1.7621,1.7432,1.7533,1989
HOG15,2015-01-06 09:30,6,1.753,1.7541,1.7467,1.7492,1963
HOG15,2015-01-06 10:00,6,1.7488,1.7503,1.739,1.7416,2930
HOG15,2015-01-06 10:30,6,1.7416,1.7442,1.7345,1.7353,1866
HOG15,2015-01-06 11:00,6,1.7357,1.7358,1.7249,1.7341,1509
HOG15,2015-01-06 11:30,6,1.734,1.7371,1.7271,1.729,978
HOG15,2015-01-06 12:00,6,1.7292,1.7309,1.7196,1.7206,1471
HOG15,2015-01-06 12:30,6,1.7206,1.7217,1.7102,1.7129,1704
HOG15,2015-01-06 13:00,6,1.7127,1.7307,1.7105,1.7295,2841
HOG15,2015-01-06 13:30,6,1.7298,1.7339,1.7248,1.7257,774
HOG15,2015-01-06 14:00,6,1.7265,1.7296,1.7205,1.725,2133
HOG15,2015-01-06 14:30,6,1.725,1.7261,1.7157,1.7169,259
HOG15,2015-01-06 15:00,6,1.7182,1.7204,1.7158,1.7187,244
HOG15,2015-01-06 15:30,6,1.7181,1.7201,1.7025,1.7077,630
HOG15,2015-01-06 16:00,6,1.7079,1.709,1.7056,1.7062,64
HOG15,2015-01-06 17:00,7,1.702,1.7049,1.7014,1.703,48
HOG15,2015-01-06 17:30,7,1.7024,1.7053,1.7024,1.7053,26
HOG15,2015-01-06 18:00,7,1.7045,1.7092,1.7045,1.7092,27
HOG15,2015-01-06 18:30,7,1.709,1.71,1.709,1.7092,12
HOG15,2015-01-06 19:00,7,1.7097,1.7118,1.7054,1.7063,193
HOG15,2015-01-06 19:30,7,1.706,1.7069,1.7058,1.7058,31
HOG15,2015-01-06 20:00,7,1.7058,1.7084,1.7058,1.7084,56
HOG15,2015-01-06 20:30,7,1.7087,1.7099,1.7084,1.7099,6
HOG15,2015-01-06 21:00,7,1.7086,1.7086,1.7054,1.7056,16
HOG15,2015-01-06 21:30,7,1.7061,1.7061,1.7023,1.7034,66
HOG15,2015-01-06 22:00,7,1.7054,1.7055,1.7037,1.7045,15
HOG15,2015-01-06 22:30,7,1.7045,1.7045,1.7023,1.7044,47
HOG15,2015-01-06 23:00,7,1.7028,1.7028,1.7017,1.7018,18
HOG15,2015-01-06 23:30,7,1.7004,1.7014,1.6934,1.6962,119
HOG15,2015-01-07 00:00,7,1.6958,1.6978,1.6941,1.6977,32
HOG15,2015-01-07 00:30,7,1.6959,1.6959,1.6901,1.6916,61
HOG15,2015-01-07 01:00,7,1.6934,1.6955,1.691,1.6943,38
HOG15,2015-01-07 01:30,7,1.6945,1.6945,1.6864,1.6884,97
HOG15,2015-01-07 02:00,7,1.6886,1.6925,1.6792,1.6878,249
HOG15,2015-01-07 02:30,7,1.6855,1.6911,1.6842,1.6865,194
HOG15,2015-01-07 03:00,7,1.6877,1.6995,1.6873,1.6984,73
HOG15,2015-01-07 03:30,7,1.697,1.7065,1.697,1.6999,87
HOG15,2015-01-07 04:00,7,1.6999,1.7184,1.6999,1.7164,97
HOG15,2015-01-07 04:30,7,1.7162,1.7256,1.7145,1.7197,263
HOG15,2015-01-07 05:00,7,1.7196,1.7236,1.709,1.7104,159
HOG15,2015-01-07 05:30,7,1.7097,1.7113,1.7043,1.7055,135
HOG15,2015-01-07 06:00,7,1.7055,1.7119,1.7008,1.7014,106
HOG15,2015-01-07 06:30,7,1.7014,1.7178,1.7006,1.7104,229
HOG15,2015-01-07 07:00,7,1.7096,1.7165,1.7029,1.7147,465
HOG15,2015-01-07 07:30,7,1.7146,1.7163,1.7036,1.7087,640
HOG15,2015-01-07 08:00,7,1.708,1.7123,1.702,1.7049,1457
HOG15,2015-01-07 08:30,7,1.7052,1.7139,1.7028,1.7119,2587
HOG15,2015-01-07 09:00,7,1.7122,1.7156,1.7044,1.7064,2167
HOG15,2015-01-07 09:30,7,1.7064,1.7064,1.6778,1.6845,6613
HOG15,2015-01-07 10:00,7,1.6857,1.6966,1.6821,1.6839,2498
HOG15,2015-01-07 10:30,7,1.6844,1.6959,1.6826,1.6896,2100
HOG15,2015-01-07 11:00,7,1.6895,1.696,1.6867,1.6951,2033
HOG15,2015-01-07 11:30,7,1.6949,1.6959,1.6831,1.6844,1467
HOG15,2015-01-07 12:00,7,1.6841,1.6862,1.6742,1.6775,1546
HOG15,2015-01-07 12:30,7,1.6777,1.6836,1.6715,1.6829,1439
HOG15,2015-01-07 13:00,7,1.6827,1.702,1.6821,1.6985,4494
HOG15,2015-01-07 13:30,7,1.6981,1.7023,1.6966,1.6987,808
HOG15,2015-01-07 14:00,7,1.6989,1.7018,1.694,1.698,2041
HOG15,2015-01-07 14:30,7,1.697,1.6985,1.693,1.696,283
HOG15,2015-01-07 15:00,7,1.6968,1.7021,1.6956,1.701,69
HOG15,2015-01-07 15:30,7,1.702,1.7038,1.7003,1.702,104
HOG15,2015-01-07 16:00,7,1.703,1.7038,1.7016,1.7036,45
HOG15,2015-01-07 17:00,8,1.697,1.7011,1.6965,1.6969,21
HOG15,2015-01-07 17:30,8,1.6979,1.6979,1.6963,1.6963,14
HOG15,2015-01-07 18:00,8,1.697,1.6996,1.697,1.6982,10
HOG15,2015-01-07 18:30,8,1.6986,1.6996,1.6985,1.6996,6
HOG15,2015-01-07 19:00,8,1.7,1.7076,1.6994,1.7056,39
HOG15,2015-01-07 19:30,8,1.7055,1.7195,1.7053,1.7132,182
HOG15,2015-01-07 20:00,8,1.7138,1.7138,1.7065,1.7108,28
HOG15,2015-01-07 20:30,8,1.7108,1.7116,1.7108,1.7116,5
HOG15,2015-01-07 21:00,8,1.7057,1.7106,1.7055,1.7072,9
HOG15,2015-01-07 21:30,8,1.709,1.709,1.7055,1.7069,25
HOG15,2015-01-07 22:00,8,1.7061,1.7091,1.7061,1.7089,8
HOG15,2015-01-07 22:30,8,1.7065,1.7092,1.706,1.706,6
HOG15,2015-01-07 23:00,8,1.7044,1.7047,1.7019,1.7019,17
HOG15,2015-01-07 23:30,8,1.703,1.703,1.7025,1.7025,2
HOG15,2015-01-08 00:00,8,1.7045,1.7098,1.7045,1.7095,13
HOG15,2015-01-08 00:30,8,1.7071,1.7071,1.7014,1.7046,11
HOG15,2015-01-08 01:00,8,1.7011,1.7011,1.6928,1.6971,65
HOG15,2015-01-08 01:30,8,1.6939,1.701,1.6922,1.7002,81
HOG15,2015-01-08 02:00,8,1.6993,1.6995,1.6923,1.6963,82
HOG15,2015-01-08 02:30,8,1.6965,1.705,1.6965,1.7032,89
HOG15,2015-01-08 03:00,8,1.7018,1.7042,1.6968,1.698,60
HOG15,2015-01-08 03:30,8,1.6939,1.6948,1.6874,1.6948,34
HOG15,2015-01-08 04:00,8,1.6987,1.7018,1.6961,1.6963,30
HOG15,2015-01-08 04:30,8,1.6978,1.7048,1.6963,1.7044,61
HOG15,2015-01-08 05:00,8,1.7042,1.7061,1.6982,1.7047,41
HOG15,2015-01-08 05:30,8,1.7062,1.712,1.7028,1.7041,116
HOG15,2015-01-08 06:00,8,1.7042,1.7076,1.6942,1.6961,172
HOG15,2015-01-08 06:30,8,1.6972,1.7079,1.6964,1.705,159
HOG15,2015-01-08 07:00,8,1.7059,1.7126,1.7025,1.7113,382
HOG15,2015-01-08 07:30,8,1.7113,1.7145,1.7049,1.7144,974
HOG15,2015-01-08 08:00,8,1.7137,1.7147,1.6913,1.6915,2554
HOG15,2015-01-08 08:30,8,1.6917,1.7088,1.691,1.7053,2042
HOG15,2015-01-08 09:00,8,1.7055,1.7152,1.6999,1.6999,1858
HOG15,2015-01-08 09:30,8,1.7001,1.7096,1.6985,1.7077,1635
HOG15,2015-01-08 10:00,8,1.7082,1.7169,1.7028,1.7034,2609
HOG15,2015-01-08 10:30,8,1.7036,1.7084,1.6986,1.702,1678
HOG15,2015-01-08 11:00,8,1.7019,1.7023,1.6948,1.7009,1890
HOG15,2015-01-08 11:30,8,1.7007,1.7032,1.6957,1.697,889
HOG15,2015-01-08 12:00,8,1.697,1.7029,1.6961,1.6977,851
HOG15,2015-01-08 12:30,8,1.6975,1.6975,1.6794,1.6814,2195
HOG15,2015-01-08 13:00,8,1.681,1.7134,1.6766,1.7111,5266
HOG15,2015-01-08 13:30,8,1.7114,1.7117,1.7062,1.7072,937
HOG15,2015-01-08 14:00,8,1.708,1.7085,1.7015,1.7054,1571
HOG15,2015-01-08 14:30,8,1.7047,1.7088,1.7017,1.7076,100
HOG15,2015-01-08 15:00,8,1.7079,1.7121,1.7054,1.711,117
HOG15,2015-01-08 15:30,8,1.7096,1.7124,1.7088,1.7115,76
HOG15,2015-01-08 16:00,8,1.7115,1.7125,1.7115,1.7116,22
HOG15,2015-01-08 17:00,9,1.7088,1.7228,1.7088,1.7225,120
HOG15,2015-01-08 17:30,9,1.7231,1.7347,1.7231,1.7293,123
HOG15,2015-01-08 18:00,9,1.7286,1.7325,1.7269,1.727,32
HOG15,2015-01-08 18:30,9,1.726,1.7281,1.7258,1.7271,7
HOG15,2015-01-08 19:00,9,1.7272,1.7272,1.7205,1.7214,148
HOG15,2015-01-08 19:30,9,1.7201,1.7212,1.716,1.719,21
HOG15,2015-01-08 20:00,9,1.7197,1.7212,1.7191,1.7211,28
HOG15,2015-01-08 20:30,9,1.7194,1.7232,1.7194,1.7232,82
HOG15,2015-01-08 21:00,9,1.7217,1.7222,1.716,1.716,61
HOG15,2015-01-08 21:30,9,1.7199,1.7215,1.7199,1.7211,13
HOG15,2015-01-08 22:00,9,1.7221,1.7251,1.7205,1.7222,34
HOG15,2015-01-08 22:30,9,1.7204,1.7204,1.7184,1.7192,11
HOG15,2015-01-08 23:00,9,1.7189,1.7192,1.7189,1.7192,3
HOG15,2015-01-08 23:30,9,1.7208,1.7208,1.7208,1.7208,3
HOG15,2015-01-09 00:00,9,1.7203,1.7223,1.7203,1.7215,14
HOG15,2015-01-09 00:30,9,1.7221,1.7229,1.7146,1.7146,49
HOG15,2015-01-09 01:00,9,1.7151,1.7155,1.7135,1.7142,19
HOG15,2015-01-09 01:30,9,1.7161,1.7173,1.71,1.7118,85
HOG15,2015-01-09 02:00,9,1.7118,1.7136,1.7092,1.7101,79
HOG15,2015-01-09 02:30,9,1.7102,1.7135,1.707,1.7113,37
HOG15,2015-01-09 03:00,9,1.711,1.711,1.701,1.701,99
HOG15,2015-01-09 03:30,9,1.701,1.7074,1.701,1.7035,63
HOG15,2015-01-09 04:00,9,1.706,1.7122,1.706,1.7096,53
HOG15,2015-01-09 04:30,9,1.7102,1.7102,1.7045,1.7063,10
HOG15,2015-01-09 05:00,9,1.7075,1.7124,1.7075,1.7115,112
HOG15,2015-01-09 05:30,9,1.711,1.711,1.7032,1.7049,61
HOG15,2015-01-09 06:00,9,1.7047,1.7092,1.7034,1.7062,77
HOG15,2015-01-09 06:30,9,1.7066,1.7105,1.7047,1.7056,76
HOG15,2015-01-09 07:00,9,1.7074,1.7115,1.7064,1.7086,328
HOG15,2015-01-09 07:30,9,1.7088,1.7126,1.702,1.7092,963
HOG15,2015-01-09 08:00,9,1.7092,1.7174,1.7086,1.7151,1697
HOG15,2015-01-09 08:30,9,1.7147,1.7166,1.7037,1.7069,1645
HOG15,2015-01-09 09:00,9,1.7064,1.7145,1.703,1.709,1280
HOG15,2015-01-09 09:30,9,1.7081,1.7095,1.6991,1.7009,1866
HOG15,2015-01-09 10:00,9,1.7005,1.7009,1.6753,1.6763,3895
HOG15,2015-01-09 10:30,9,1.6764,1.685,1.676,1.6835,1834
HOG15,2015-01-09 11:00,9,1.6833,1.6957,1.6809,1.693,1626
HOG15,2015-01-09 11:30,9,1.6929,1.695,1.6841,1.6849,728
HOG15,2015-01-09 12:00,9,1.6853,1.6992,1.6853,1.6908,1384
HOG15,2015-01-09 12:30,9,1.6918,1.7108,1.6918,1.7035,1611
HOG15,2015-01-09 13:00,9,1.7031,1.719,1.698,1.7083,6935
HOG15,2015-01-09 13:30,9,1.7083,1.7097,1.7034,1.7082,801
HOG15,2015-01-09 14:00,9,1.7085,1.7088,1.7034,1.7042,1441
HOG15,2015-01-09 14:30,9,1.7035,1.7074,1.7017,1.7034,155
HOG15,2015-01-09 15:00,9,1.7041,1.7051,1.702,1.7034,66
HOG15,2015-01-09 15:30,9,1.7049,1.7065,1.7049,1.705,22
HOG15,2015-01-09 16:00,9,1.7047,1.7065,1.7041,1.7041,21
HOG15,2015-01-11 17:00,12,1.7033,1.7095,1.7,1.7004,177
HOG15,2015-01-11 17:30,12,1.7,1.7024,1.6943,1.6988,111
HOG15,2015-01-11 18:00,12,1.6996,1.701,1.6979,1.6992,54
HOG15,2015-01-11 18:30,12,1.7,1.7,1.6964,1.697,29
HOG15,2015-01-11 19:00,12,1.6957,1.6975,1.6934,1.697,87
HOG15,2015-01-11 19:30,12,1.695,1.695,1.6918,1.6946,25
HOG15,2015-01-11 20:00,12,1.6942,1.696,1.6914,1.696,34
HOG15,2015-01-11 20:30,12,1.6973,1.6983,1.6973,1.6983,2
HOG15,2015-01-11 21:00,12,1.698,1.698,1.6955,1.6955,8
HOG15,2015-01-11 22:30,12,1.6958,1.6958,1.6949,1.6949,4
HOG15,2015-01-11 23:00,12,1.6955,1.6955,1.695,1.695,7
HOG15,2015-01-11 23:30,12,1.6949,1.6967,1.6936,1.6967,7
HOG15,2015-01-12 00:00,12,1.6964,1.697,1.6961,1.6967,19
HOG15,2015-01-12 00:30,12,1.6968,1.6968,1.6877,1.6908,84
HOG15,2015-01-12 01:00,12,1.6894,1.6934,1.6885,1.6911,119
HOG15,2015-01-12 01:30,12,1.6921,1.6925,1.6835,1.6842,133
HOG15,2015-01-12 02:00,12,1.6841,1.6885,1.6825,1.6841,169
HOG15,2015-01-12 02:30,12,1.6849,1.693,1.6838,1.6913,291
HOG15,2015-01-12 03:00,12,1.6911,1.6911,1.6845,1.6898,172
HOG15,2015-01-12 03:30,12,1.6901,1.6929,1.6894,1.6916,79
HOG15,2015-01-12 04:00,12,1.6905,1.6927,1.6889,1.6891,74
HOG15,2015-01-12 04:30,12,1.6908,1.6938,1.6857,1.6863,55
HOG15,2015-01-12 05:00,12,1.686,1.6881,1.6812,1.6875,179
HOG15,2015-01-12 05:30,12,1.6869,1.6873,1.6849,1.6861,73
HOG15,2015-01-12 06:00,12,1.6864,1.6864,1.6821,1.6846,79
HOG15,2015-01-12 06:30,12,1.6838,1.687,1.6825,1.6836,329
HOG15,2015-01-12 07:00,12,1.6836,1.6853,1.6797,1.6797,579
HOG15,2015-01-12 07:30,12,1.6795,1.6795,1.6721,1.6743,978
HOG15,2015-01-12 08:00,12,1.6736,1.6846,1.6718,1.6798,1757
HOG15,2015-01-12 08:30,12,1.6795,1.6795,1.6611,1.662,1953
HOG15,2015-01-12 09:00,12,1.6622,1.6652,1.6599,1.6616,2018
HOG15,2015-01-12 09:30,12,1.6617,1.6629,1.651,1.6577,1982
HOG15,2015-01-12 10:00,12,1.6574,1.6639,1.6496,1.6612,2046
HOG15,2015-01-12 10:30,12,1.6606,1.6661,1.6513,1.6549,1432
HOG15,2015-01-12 11:00,12,1.6552,1.6569,1.65,1.6533,1021
HOG15,2015-01-12 11:30,12,1.6534,1.6565,1.6519,1.652,526
HOG15,2015-01-12 12:00,12,1.6523,1.6582,1.6523,1.6553,726
HOG15,2015-01-12 12:30,12,1.6557,1.6604,1.6511,1.6521,1172
HOG15,2015-01-12 13:00,12,1.6522,1.6594,1.6471,1.6549,4394
HOG15,2015-01-12 13:30,12,1.6546,1.6565,1.6524,1.653,749
HOG15,2015-01-12 14:00,12,1.6538,1.6574,1.6526,1.6552,1622
HOG15,2015-01-12 14:30,12,1.6554,1.659,1.6535,1.6559,121
HOG15,2015-01-12 15:00,12,1.6568,1.6585,1.6504,1.6522,233
HOG15,2015-01-12 15:30,12,1.6516,1.6528,1.6495,1.6512,80
HOG15,2015-01-12 16:00,12,1.6514,1.6522,1.6487,1.6502,16
HOG15,2015-01-12 17:00,13,1.6513,1.656,1.6512,1.655,58
HOG15,2015-01-12 17:30,13,1.6546,1.655,1.6521,1.6529,46
HOG15,2015-01-12 18:00,13,1.652,1.653,1.652,1.653,33
HOG15,2015-01-12 18:30,13,1.652,1.6521,1.6494,1.6501,105
HOG15,2015-01-12 19:00,13,1.6493,1.6495,1.645,1.6453,139
HOG15,2015-01-12 19:30,13,1.6455,1.6475,1.6455,1.6464,62
HOG15,2015-01-12 20:00,13,1.6464,1.6466,1.6434,1.6444,44
HOG15,2015-01-12 20:30,13,1.6446,1.645,1.6406,1.642,39
HOG15,2015-01-12 21:00,13,1.642,1.6433,1.6414,1.6414,19
HOG15,2015-01-12 21:30,13,1.6414,1.6414,1.6383,1.6399,58
HOG15,2015-01-12 22:00,13,1.6398,1.643,1.6391,1.6419,39
HOG15,2015-01-12 22:30,13,1.6427,1.6427,1.6419,1.6419,13
HOG15,2015-01-12 23:00,13,1.6419,1.6419,1.64,1.6411,68
HOG15,2015-01-12 23:30,13,1.6408,1.642,1.6403,1.6413,13
HOG15,2015-01-13 00:00,13,1.643,1.643,1.6348,1.6365,131
HOG15,2015-01-13 00:30,13,1.6366,1.637,1.6301,1.6312,145
HOG15,2015-01-13 01:00,13,1.6312,1.6332,1.6217,1.6217,255
HOG15,2015-01-13 01:30,13,1.6203,1.6203,1.6167,1.6179,81
HOG15,2015-01-13 02:00,13,1.6181,1.6284,1.6181,1.6256,192
HOG15,2015-01-13 02:30,13,1.6247,1.6261,1.6235,1.626,41
HOG15,2015-01-13 03:00,13,1.6256,1.6358,1.6196,1.6196,125
HOG15,2015-01-13 03:30,13,1.6204,1.6295,1.6202,1.6283,72
HOG15,2015-01-13 04:00,13,1.629,1.634,1.6281,1.6319,62
HOG15,2015-01-13 04:30,13,1.6349,1.6427,1.6202,1.6202,362
HOG15,2015-01-13 05:00,13,1.6207,1.6231,1.6069,1.6147,626
HOG15,2015-01-13 05:30,13,1.6161,1.6219,1.6156,1.6195,61
HOG15,2015-01-13 06:00,13,1.6199,1.6259,1.6192,1.6202,124
HOG15,2015-01-13 06:30,13,1.6205,1.6226,1.6143,1.6151,279
HOG15,2015-01-13 07:00,13,1.615,1.6228,1.6132,1.6228,244
HOG15,2015-01-13 07:30,13,1.6221,1.6223,1.6092,1.6197,968
HOG15,2015-01-13 08:00,13,1.62,1.6374,1.6185,1.6367,2648
HOG15,2015-01-13 08:30,13,1.6367,1.642,1.6266,1.632,1872
HOG15,2015-01-13 09:00,13,1.6324,1.6334,1.6182,1.6207,2497
HOG15,2015-01-13 09:30,13,1.6204,1.6241,1.6123,1.6136,2091
HOG15,2015-01-13 10:00,13,1.6137,1.6168,1.6042,1.6117,2960
HOG15,2015-01-13 10:30,13,1.6119,1.6204,1.611,1.6145,1393
HOG15,2015-01-13 11:00,13,1.6141,1.6167,1.6109,1.612,1172
HOG15,2015-01-13 11:30,13,1.6122,1.6156,1.6097,1.6097,880
HOG15,2015-01-13 12:00,13,1.6098,1.6156,1.6052,1.6052,732
HOG15,2015-01-13 12:30,13,1.605,1.6136,1.6031,1.6122,1187
HOG15,2015-01-13 13:00,13,1.6115,1.6354,1.6034,1.6334,5616
HOG15,2015-01-13 13:30,13,1.6332,1.6336,1.6255,1.6265,1147
HOG15,2015-01-13 14:00,13,1.6273,1.6325,1.6238,1.6252,1923
HOG15,2015-01-13 14:30,13,1.6256,1.637,1.6256,1.6328,374
HOG15,2015-01-13 15:00,13,1.6325,1.6358,1.6283,1.6291,158
HOG15,2015-01-13 15:30,13,1.6289,1.6307,1.6217,1.6276,181
HOG15,2015-01-13 16:00,13,1.6286,1.6286,1.6237,1.6252,14
HOG15,2015-01-13 17:00,14,1.623,1.6281,1.6208,1.6232,35
HOG15,2015-01-13 17:30,14,1.6216,1.6216,1.6211,1.6211,5
HOG15,2015-01-13 18:00,14,1.6228,1.6262,1.6227,1.6262,20
HOG15,2015-01-13 18:30,14,1.6251,1.6265,1.6251,1.6263,14
HOG15,2015-01-13 19:00,14,1.6269,1.6307,1.6232,1.6236,37
HOG15,2015-01-13 19:30,14,1.6235,1.6243,1.6133,1.6133,64
HOG15,2015-01-13 20:00,14,1.6132,1.6158,1.6129,1.613,30
HOG15,2015-01-13 20:30,14,1.6128,1.6158,1.6107,1.6158,59
HOG15,2015-01-13 21:00,14,1.6168,1.6171,1.6137,1.6154,18
HOG15,2015-01-13 21:30,14,1.6142,1.6151,1.6128,1.6137,16
HOG15,2015-01-13 22:00,14,1.6125,1.6131,1.6122,1.613,31
HOG15,2015-01-13 22:30,14,1.6122,1.6122,1.6108,1.6112,19
HOG15,2015-01-13 23:00,14,1.6109,1.6109,1.6085,1.6091,40
HOG15,2015-01-13 23:30,14,1.6092,1.6103,1.609,1.6091,18
HOG15,2015-01-14 00:00,14,1.6091,1.6108,1.6043,1.6043,69
HOG15,2015-01-14 00:30,14,1.6043,1.605,1.6025,1.6025,60
HOG15,2015-01-14 01:00,14,1.6027,1.61,1.6025,1.6096,122
HOG15,2015-01-14 01:30,14,1.6102,1.6102,1.6024,1.6041,89
HOG15,2015-01-14 02:00,14,1.6034,1.6064,1.5986,1.5995,283
HOG15,2015-01-14 02:30,14,1.5995,1.6054,1.5995,1.6046,173
HOG15,2015-01-14 03:00,14,1.6042,1.6124,1.6021,1.6107,58
HOG15,2015-01-14 03:30,14,1.6103,1.6155,1.6095,1.6132,48
HOG15,2015-01-14 04:00,14,1.6147,1.618,1.613,1.6143,43
HOG15,2015-01-14 04:30,14,1.6159,1.6211,1.6144,1.6144,25
HOG15,2015-01-14 05:00,14,1.6138,1.6164,1.6114,1.6114,79
HOG15,2015-01-14 05:30,14,1.6128,1.6207,1.6127,1.6205,67
HOG15,2015-01-14 06:00,14,1.6187,1.6266,1.6171,1.6195,111
HOG15,2015-01-14 06:30,14,1.62,1.6216,1.6141,1.6142,80
HOG15,2015-01-14 07:00,14,1.6152,1.6169,1.6045,1.6105,520
HOG15,2015-01-14 07:30,14,1.6096,1.6096,1.6028,1.607,1013
HOG15,2015-01-14 08:00,14,1.6069,1.6189,1.6063,1.6189,2328
HOG15,2015-01-14 08:30,14,1.6185,1.6336,1.6178,1.626,2123
HOG15,2015-01-14 09:00,14,1.6259,1.6331,1.6236,1.6288,1650
HOG15,2015-01-14 09:30,14,1.6286,1.6289,1.6096,1.6105,3134
HOG15,2015-01-14 10:00,14,1.6113,1.6128,1.6011,1.6024,2232
HOG15,2015-01-14 10:30,14,1.6027,1.6088,1.5969,1.5969,1583
HOG15,2015-01-14 11:00,14,1.5967,1.599,1.5896,1.5971,2069
HOG15,2015-01-14 11:30,14,1.5971,1.6059,1.5945,1.595,1399
HOG15,2015-01-14 12:00,14,1.5946,1.5958,1.589,1.5936,1276
HOG15,2015-01-14 12:30,14,1.5936,1.6057,1.5931,1.6025,1202
HOG15,2015-01-14 13:00,14,1.6027,1.6625,1.6023,1.6585,6325
HOG15,2015-01-14 13:30,14,1.658,1.6646,1.6413,1.6486,2260
HOG15,2015-01-14 14:00,14,1.6462,1.6563,1.6455,1.6525,1827
HOG15,2015-01-14 14:30,14,1.6525,1.6525,1.644,1.6505,245
HOG15,2015-01-14 15:00,14,1.6509,1.6541,1.6509,1.6526,128
HOG15,2015-01-14 15:30,14,1.653,1.6554,1.653,1.6543,90
HOG15,2015-01-14 16:00,14,1.6551,1.6551,1.651,1.6527,176
HOG15,2015-01-14 17:00,15,1.648,1.6575,1.648,1.6559,108
HOG15,2015-01-14 17:30,15,1.6565,1.682,1.6565,1.664,128
HOG15,2015-01-14 18:00,15,1.6671,1.6671,1.6602,1.6604,29
HOG15,2015-01-14 18:30,15,1.6604,1.6621,1.654,1.654,37
HOG15,2015-01-14 19:00,15,1.6518,1.6518,1.6451,1.6476,71
HOG15,2015-01-14 19:30,15,1.6467,1.6489,1.644,1.648,52
HOG15,2015-01-14 20:00,15,1.6483,1.6507,1.6458,1.6477,26
HOG15,2015-01-14 20:30,15,1.6467,1.6467,1.6454,1.6454,7
HOG15,2015-01-14 21:00,15,1.6444,1.645,1.6429,1.645,25
HOG15,2015-01-14 22:00,15,1.6467,1.647,1.6441,1.645,4
HOG15,2015-01-14 22:30,15,1.6425,1.6426,1.639,1.6411,34
HOG15,2015-01-14 23:00,15,1.6405,1.6405,1.6383,1.6383,12
HOG15,2015-01-14 23:30,15,1.6396,1.6473,1.6396,1.6473,11
HOG15,2015-01-15 00:00,15,1.6487,1.6487,1.6417,1.6423,13
HOG15,2015-01-15 00:30,15,1.6407,1.6412,1.6376,1.6379,59
HOG15,2015-01-15 01:00,15,1.6363,1.6363,1.6284,1.6306,101
HOG15,2015-01-15 01:30,15,1.6292,1.6344,1.6274,1.63,73
HOG15,2015-01-15 02:00,15,1.63,1.6383,1.6293,1.6293,76
HOG15,2015-01-15 02:30,15,1.6274,1.6286,1.6203,1.6238,182
HOG15,2015-01-15 03:00,15,1.626,1.6264,1.6204,1.6244,73
HOG15,2015-01-15 03:30,15,1.6236,1.6248,1.6127,1.6238,363
HOG15,2015-01-15 04:00,15,1.6238,1.6265,1.62,1.62,81
HOG15,2015-01-15 04:30,15,1.6199,1.6265,1.6179,1.6251,135
HOG15,2015-01-15 05:00,15,1.6275,1.6381,1.6274,1.6381,86
HOG15,2015-01-15 05:30,15,1.6348,1.6477,1.6324,1.6428,286
HOG15,2015-01-15 06:00,15,1.6428,1.6639,1.6428,1.66,288
HOG15,2015-01-15 06:30,15,1.6604,1.676,1.6604,1.6706,587
HOG15,2015-01-15 07:00,15,1.6701,1.6898,1.6683,1.6856,885
HOG15,2015-01-15 07:30,15,1.6858,1.717,1.682,1.6925,2216
HOG15,2015-01-15 08:00,15,1.6925,1.6931,1.6683,1.6731,3688
HOG15,2015-01-15 08:30,15,1.6735,1.6751,1.6458,1.6458,3449
HOG15,2015-01-15 09:00,15,1.6457,1.6596,1.6442,1.6549,1641
HOG15,2015-01-15 09:30,15,1.6543,1.6595,1.6372,1.6383,1853
HOG15,2015-01-15 10:00,15,1.638,1.6452,1.6278,1.6325,2807
HOG15,2015-01-15 10:30,15,1.633,1.656,1.6317,1.6378,1884
HOG15,2015-01-15 11:00,15,1.6382,1.65,1.6343,1.6381,1413
HOG15,2015-01-15 11:30,15,1.6395,1.6435,1.6359,1.6372,661
HOG15,2015-01-15 12:00,15,1.6367,1.6454,1.6367,1.6425,817
HOG15,2015-01-15 12:30,15,1.6425,1.6427,1.6233,1.6277,1483
HOG15,2015-01-15 13:00,15,1.6277,1.6458,1.6199,1.6265,4018
HOG15,2015-01-15 13:30,15,1.6269,1.6321,1.6209,1.6305,445
HOG15,2015-01-15 14:00,15,1.6302,1.6317,1.6247,1.6247,1309
HOG15,2015-01-15 14:30,15,1.6257,1.6286,1.622,1.6233,135
HOG15,2015-01-15 15:00,15,1.6233,1.6247,1.6226,1.6235,78
HOG15,2015-01-15 15:30,15,1.6234,1.6266,1.6226,1.6266,110
HOG15,2015-01-15 16:00,15,1.6253,1.6253,1.6235,1.6235,4
HOG15,2015-01-15 17:00,16,1.6155,1.6235,1.6113,1.6235,109
HOG15,2015-01-15 17:30,16,1.6234,1.6243,1.615,1.615,10
HOG15,2015-01-15 18:00,16,1.6199,1.6225,1.6138,1.6155,32
HOG15,2015-01-15 18:30,16,1.6144,1.6172,1.6137,1.6172,7
HOG15,2015-01-15 19:00,16,1.6197,1.631,1.6196,1.6274,98
HOG15,2015-01-15 19:30,16,1.6267,1.6267,1.6219,1.626,5
HOG15,2015-01-15 20:00,16,1.6257,1.6285,1.6236,1.6236,10
HOG15,2015-01-15 20:30,16,1.6215,1.6215,1.6215,1.6215,1
HOG15,2015-01-15 21:30,16,1.6259,1.6297,1.6259,1.6297,5
HOG15,2015-01-15 22:30,16,1.6282,1.6308,1.6275,1.6308,10
HOG15,2015-01-15 23:30,16,1.63,1.6318,1.63,1.6318,2
HOG15,2015-01-16 00:00,16,1.6313,1.6313,1.6258,1.6269,5
HOG15,2015-01-16 00:30,16,1.6254,1.6282,1.6244,1.6281,7
HOG15,2015-01-16 01:00,16,1.6291,1.6293,1.6261,1.6262,8
HOG15,2015-01-16 01:30,16,1.6263,1.6301,1.6242,1.6248,27
HOG15,2015-01-16 02:00,16,1.6256,1.6356,1.6216,1.6334,141
HOG15,2015-01-16 02:30,16,1.6335,1.6361,1.6306,1.6325,47
HOG15,2015-01-16 03:00,16,1.6365,1.6532,1.6365,1.6497,129
HOG15,2015-01-16 03:30,16,1.6524,1.6582,1.6472,1.6543,120
HOG15,2015-01-16 04:00,16,1.6522,1.6653,1.6522,1.6607,88
HOG15,2015-01-16 04:30,16,1.6609,1.6634,1.6522,1.6523,100
HOG15,2015-01-16 05:00,16,1.6509,1.6526,1.6475,1.6519,39
HOG15,2015-01-16 05:30,16,1.6541,1.6623,1.6538,1.6619,115
HOG15,2015-01-16 06:00,16,1.6591,1.6599,1.6532,1.655,94
HOG15,2015-01-16 06:30,16,1.655,1.6555,1.6384,1.641,81
HOG15,2015-01-16 07:00,16,1.64,1.6563,1.64,1.6557,314
HOG15,2015-01-16 07:30,16,1.6555,1.6641,1.6461,1.6483,798
HOG15,2015-01-16 08:00,16,1.6493,1.6554,1.6436,1.6487,767
HOG15,2015-01-16 08:30,16,1.6495,1.658,1.6445,1.6447,899
HOG15,2015-01-16 09:00,16,1.6454,1.66,1.6454,1.6558,1149
HOG15,2015-01-16 09:30,16,1.6554,1.6651,1.6506,1.6574,1559
HOG15,2015-01-16 10:00,16,1.6572,1.6573,1.6309,1.6439,1893
HOG15,2015-01-16 10:30,16,1.6437,1.6491,1.6348,1.6356,767
HOG15,2015-01-16 11:00,16,1.6357,1.6418,1.6342,1.6386,847
HOG15,2015-01-16 11:30,16,1.6388,1.6555,1.6365,1.6551,719
HOG15,2015-01-16 12:00,16,1.6552,1.672,1.6514,1.6561,1573
HOG15,2015-01-16 12:30,16,1.6558,1.6581,1.6426,1.6435,687
HOG15,2015-01-16 13:00,16,1.6436,1.6695,1.6415,1.6649,2613
HOG15,2015-01-16 13:30,16,1.6648,1.6669,1.6584,1.6589,418
HOG15,2015-01-16 14:00,16,1.6593,1.6619,1.6551,1.6551,1514
HOG15,2015-01-16 14:30,16,1.6551,1.6614,1.6551,1.6603,139
HOG15,2015-01-16 15:00,16,1.6594,1.6627,1.6583,1.6627,67
HOG15,2015-01-16 15:30,16,1.6616,1.662,1.6583,1.662,68
HOG15,2015-01-16 16:00,16,1.662,1.6643,1.66,1.6643,13
HOG15,2015-01-18 17:00,20,1.6656,1.6656,1.6576,1.6576,52
HOG15,2015-01-18 17:30,20,1.6576,1.6576,1.657,1.657,10
HOG15,2015-01-18 18:00,20,1.6597,1.6656,1.6597,1.6656,29
HOG15,2015-01-18 18:30,20,1.6626,1.6656,1.661,1.6614,16
HOG15,2015-01-18 19:00,20,1.6622,1.6622,1.6551,1.6566,27
HOG15,2015-01-18 19:30,20,1.6557,1.6571,1.6556,1.6556,6
HOG15,2015-01-18 20:00,20,1.6565,1.6565,1.6548,1.6557,5
HOG15,2015-01-18 20:30,20,1.6573,1.6591,1.6573,1.6588,3
HOG15,2015-01-18 21:30,20,1.6608,1.6608,1.6608,1.6608,1
HOG15,2015-01-18 22:00,20,1.6623,1.6649,1.6623,1.6649,2
HOG15,2015-01-18 23:30,20,1.6556,1.6576,1.6556,1.6573,6
HOG15,2015-01-19 00:00,20,1.6572,1.6639,1.6572,1.663,15
HOG15,2015-01-19 00:30,20,1.6643,1.6674,1.6643,1.6674,11
HOG15,2015-01-19 01:00,20,1.6679,1.6679,1.6679,1.6679,2
HOG15,2015-01-19 01:30,20,1.6631,1.6632,1.6533,1.6533,20
HOG15,2015-01-19 02:00,20,1.6514,1.6518,1.6457,1.6457,43
HOG15,2015-01-19 02:30,20,1.6495,1.6509,1.6485,1.6485,8
HOG15,2015-01-19 03:00,20,1.6516,1.6532,1.6501,1.6529,14
HOG15,2015-01-19 03:30,20,1.6512,1.6512,1.645,1.645,64
HOG15,2015-01-19 04:00,20,1.6443,1.6519,1.6417,1.6519,13
HOG15,2015-01-19 04:30,20,1.6557,1.6557,1.6555,1.6555,6
HOG15,2015-01-19 05:00,20,1.656,1.656,1.6511,1.6543,16
HOG15,2015-01-19 05:30,20,1.6539,1.6573,1.6539,1.6573,7
HOG15,2015-01-19 06:00,20,1.6578,1.6578,1.6551,1.6575,21
HOG15,2015-01-19 06:30,20,1.6595,1.6619,1.6568,1.6568,17
HOG15,2015-01-19 07:00,20,1.6593,1.6594,1.6522,1.6553,26
HOG15,2015-01-19 07:30,20,1.6559,1.6567,1.6483,1.6498,92
HOG15,2015-01-19 08:00,20,1.6498,1.6565,1.6456,1.6542,198
HOG15,2015-01-19 08:30,20,1.6536,1.657,1.6519,1.6532,126
HOG15,2015-01-19 09:00,20,1.6534,1.654,1.6493,1.6516,142
HOG15,2015-01-19 09:30,20,1.652,1.6563,1.652,1.655,82
HOG15,2015-01-19 10:00,20,1.655,1.6556,1.6443,1.6443,269
HOG15,2015-01-19 10:30,20,1.6434,1.6497,1.643,1.6472,59
HOG15,2015-01-19 11:00,20,1.6487,1.6487,1.6404,1.6418,159
HOG15,2015-01-19 11:30,20,1.642,1.6494,1.6411,1.6411,129
HOG15,2015-01-19 17:00,20,1.65,1.65,1.64,1.6485,67
HOG15,2015-01-19 18:00,20,1.6442,1.6443,1.6442,1.6443,3
HOG15,2015-01-19 19:30,20,1.6443,1.6443,1.6443,1.6443,5
HOG15,2015-01-19 20:00,20,1.6469,1.6471,1.6467,1.6471,5
HOG15,2015-01-19 22:00,20,1.6442,1.6442,1.6431,1.6431,3
HOG15,2015-01-20 00:00,20,1.6465,1.6465,1.6435,1.6435,6
HOG15,2015-01-20 00:30,20,1.6423,1.6429,1.6423,1.6429,7
HOG15,2015-01-20 01:00,20,1.6429,1.6429,1.6356,1.6356,25
HOG15,2015-01-20 01:30,20,1.6384,1.64,1.6365,1.6365,6
HOG15,2015-01-20 02:00,20,1.6389,1.6402,1.6305,1.632,21
HOG15,2015-01-20 02:30,20,1.6329,1.6344,1.6303,1.6313,15
HOG15,2015-01-20 03:00,20,1.6302,1.6325,1.6301,1.6321,12
HOG15,2015-01-20 03:30,20,1.6338,1.6348,1.6337,1.6337,6
HOG15,2015-01-20 04:00,20,1.6388,1.6445,1.6355,1.6445,22
HOG15,2015-01-20 04:30,20,1.6455,1.6455,1.64,1.6426,19
HOG15,2015-01-20 05:00,20,1.6415,1.6514,1.6415,1.6514,98
HOG15,2015-01-20 05:30,20,1.6491,1.6506,1.6407,1.6423,37
HOG15,2015-01-20 06:00,20,1.6423,1.6423,1.637,1.6384,59
HOG15,2015-01-20 06:30,20,1.6392,1.6518,1.6392,1.645,112
HOG15,2015-01-20 07:00,20,1.643,1.6438,1.6264,1.6348,489
HOG15,2015-01-20 07:30,20,1.6347,1.6404,1.6294,1.6294,576
HOG15,2015-01-20 08:00,20,1.6301,1.6321,1.6192,1.63,1836
HOG15,2015-01-20 08:30,20,1.6299,1.631,1.6206,1.625,854
HOG15,2015-01-20 09:00,20,1.6246,1.6338,1.621,1.6311,1234
HOG15,2015-01-20 09:30,20,1.6313,1.6388,1.6274,1.6374,736
HOG15,2015-01-20 10:00,20,1.6375,1.6583,1.6328,1.6482,1127
HOG15,2015-01-20 10:30,20,1.6472,1.6472,1.6348,1.6352,596
HOG15,2015-01-20 11:00,20,1.6349,1.6445,1.6325,1.6432,447
HOG15,2015-01-20 11:30,20,1.6439,1.6572,1.6422,1.6487,872
HOG15,2015-01-20 12:00,20,1.6493,1.6528,1.6425,1.6451,225
HOG15,2015-01-20 12:30,20,1.6453,1.6495,1.634,1.641,335
HOG15,2015-01-20 13:00,20,1.6408,1.6455,1.6245,1.6282,2806
HOG15,2015-01-20 13:30,20,1.6284,1.6357,1.6284,1.6326,489
HOG15,2015-01-20 14:00,20,1.6327,1.636,1.631,1.6322,1223
HOG15,2015-01-20 14:30,20,1.6326,1.633,1.6315,1.6329,126
HOG15,2015-01-20 15:00,20,1.6329,1.6336,1.6315,1.6328,72
HOG15,2015-01-20 15:30,20,1.633,1.633,1.6294,1.6316,33
HOG15,2015-01-20 16:00,20,1.631,1.6331,1.631,1.6331,16
HOG15,2015-01-20 17:00,21,1.6309,1.6324,1.6309,1.6324,4
HOG15,2015-01-20 19:00,21,1.6334,1.6334,1.6334,1.6334,1
HOG15,2015-01-20 21:00,21,1.6343,1.6343,1.634,1.634,5
HOG15,2015-01-20 22:00,21,1.6385,1.6393,1.6385,1.6393,5
HOG15,2015-01-20 22:30,21,1.637,1.637,1.637,1.637,5
HOG15,2015-01-20 23:30,21,1.6356,1.639,1.6356,1.6385,8
HOG15,2015-01-21 00:00,21,1.6375,1.6375,1.6365,1.6366,6
HOG15,2015-01-21 00:30,21,1.6366,1.6366,1.6343,1.6343,3
HOG15,2015-01-21 01:30,21,1.6355,1.6363,1.6355,1.6363,6
HOG15,2015-01-21 02:00,21,1.64,1.6405,1.6394,1.6401,9
HOG15,2015-01-21 02:30,21,1.6426,1.6439,1.6426,1.6438,3
HOG15,2015-01-21 03:00,21,1.6409,1.642,1.6387,1.6411,21
HOG15,2015-01-21 03:30,21,1.6411,1.6411,1.6386,1.6386,10
HOG15,2015-01-21 04:00,21,1.6429,1.6453,1.6429,1.6438,8
HOG15,2015-01-21 04:30,21,1.6441,1.6441,1.6441,1.6441,1
HOG15,2015-01-21 05:00,21,1.645,1.6455,1.6389,1.6389,9
HOG15,2015-01-21 05:30,21,1.6387,1.6387,1.6345,1.6356,18
HOG15,2015-01-21 06:00,21,1.6358,1.6385,1.634,1.634,31
HOG15,2015-01-21 06:30,21,1.6354,1.6377,1.6344,1.6352,70
HOG15,2015-01-21 07:00,21,1.6348,1.6475,1.6345,1.6469,112
HOG15,2015-01-21 07:30,21,1.6475,1.6564,1.6475,1.6522,210
HOG15,2015-01-21 08:00,21,1.6524,1.6618,1.6469,1.6494,1089
HOG15,2015-01-21 08:30,21,1.6499,1.6568,1.6392,1.6533,675
HOG15,2015-01-21 09:00,21,1.6524,1.6597,1.6457,1.6567,535
HOG15,2015-01-21 09:30,21,1.6571,1.6597,1.645,1.649,846
HOG15,2015-01-21 10:00,21,1.6483,1.6483,1.6246,1.6262,1074
HOG15,2015-01-21 10:30,21,1.6271,1.6404,1.6252,1.637,690
HOG15,2015-01-21 11:00,21,1.637,1.6395,1.6294,1.6367,284
HOG15,2015-01-21 11:30,21,1.637,1.6378,1.6258,1.6298,293
HOG15,2015-01-21 12:00,21,1.6288,1.6296,1.6189,1.619,317
HOG15,2015-01-21 12:30,21,1.6183,1.6309,1.6168,1.6252,511
HOG15,2015-01-21 13:00,21,1.6251,1.6495,1.6192,1.6427,2537
HOG15,2015-01-21 13:30,21,1.643,1.644,1.64,1.6412,248
HOG15,2015-01-21 14:00,21,1.6405,1.6411,1.6365,1.6405,1221
HOG15,2015-01-21 14:30,21,1.639,1.641,1.637,1.6385,106
HOG15,2015-01-21 15:00,21,1.6395,1.6432,1.6375,1.639,173
HOG15,2015-01-21 15:30,21,1.6366,1.6404,1.6355,1.64,134
HOG15,2015-01-21 16:00,21,1.6403,1.641,1.6374,1.6374,22
HOG15,2015-01-21 17:00,22,1.6377,1.6405,1.6377,1.6397,10
HOG15,2015-01-21 17:30,22,1.6388,1.6388,1.6374,1.6374,6
HOG15,2015-01-21 19:30,22,1.6391,1.6391,1.6391,1.6391,1
HOG15,2015-01-21 21:00,22,1.6421,1.6426,1.6392,1.6392,4
HOG15,2015-01-21 22:00,22,1.6417,1.6417,1.6417,1.6417,3
HOG15,2015-01-21 22:30,22,1.641,1.6426,1.641,1.6426,5
HOG15,2015-01-21 23:00,22,1.6423,1.6423,1.6423,1.6423,1
HOG15,2015-01-22 00:00,22,1.6469,1.6473,1.6469,1.6473,2
HOG15,2015-01-22 01:00,22,1.6442,1.6442,1.6442,1.6442,1
HOG15,2015-01-22 01:30,22,1.6442,1.6445,1.6442,1.6445,2
HOG15,2015-01-22 02:00,22,1.6369,1.6369,1.635,1.635,80
HOG15,2015-01-22 02:30,22,1.6363,1.64,1.6363,1.64,32
HOG15,2015-01-22 03:00,22,1.6406,1.641,1.6406,1.641,2
HOG15,2015-01-22 03:30,22,1.6379,1.6458,1.6378,1.6458,4
HOG15,2015-01-22 04:00,22,1.6472,1.655,1.6472,1.6546,44
HOG15,2015-01-22 04:30,22,1.6547,1.66,1.6546,1.6586,22
HOG15,2015-01-22 05:00,22,1.66,1.6703,1.6583,1.6703,97
HOG15,2015-01-22 05:30,22,1.6705,1.6825,1.6698,1.6726,158
HOG15,2015-01-22 06:00,22,1.675,1.684,1.675,1.684,52
HOG15,2015-01-22 06:30,22,1.6832,1.6832,1.6714,1.6714,36
HOG15,2015-01-22 07:00,22,1.6759,1.6798,1.669,1.6745,55
HOG15,2015-01-22 07:30,22,1.6734,1.6734,1.6502,1.6518,360
HOG15,2015-01-22 08:00,22,1.6526,1.6528,1.6493,1.651,26
HOG15,2015-01-22 08:30,22,1.6512,1.655,1.6401,1.6448,551
HOG15,2015-01-22 09:00,22,1.643,1.6528,1.6406,1.6431,626
HOG15,2015-01-22 09:30,22,1.6427,1.6474,1.6397,1.644,355
HOG15,2015-01-22 10:00,22,1.644,1.6467,1.6336,1.6441,1467
HOG15,2015-01-22 10:30,22,1.6433,1.6527,1.636,1.644,761
HOG15,2015-01-22 11:00,22,1.6426,1.6566,1.6391,1.6561,389
HOG15,2015-01-22 11:30,22,1.6566,1.6654,1.6522,1.6576,297
HOG15,2015-01-22 12:00,22,1.6577,1.6587,1.642,1.6437,209
HOG15,2015-01-22 12:30,22,1.6457,1.6502,1.6425,1.6458,373
HOG15,2015-01-22 13:00,22,1.6441,1.6505,1.6345,1.6387,1912
HOG15,2015-01-22 13:30,22,1.6387,1.6481,1.637,1.645,399
HOG15,2015-01-22 14:00,22,1.646,1.6465,1.6406,1.6421,791
HOG15,2015-01-22 14:30,22,1.6421,1.6443,1.64,1.64,34
HOG15,2015-01-22 15:00,22,1.6396,1.6436,1.6396,1.6436,64
HOG15,2015-01-22 15:30,22,1.6427,1.6439,1.6394,1.6409,26
HOG15,2015-01-22 16:00,22,1.6418,1.6435,1.6418,1.6435,21
HOG15,2015-01-22 17:00,23,1.6427,1.6625,1.6394,1.6625,10
HOG15,2015-01-22 17:30,23,1.6604,1.6716,1.657,1.657,27
HOG15,2015-01-22 18:00,23,1.6625,1.6625,1.6586,1.6586,2
HOG15,2015-01-22 18:30,23,1.665,1.665,1.6623,1.6623,3
HOG15,2015-01-22 19:30,23,1.6553,1.6553,1.6553,1.6553,5
HOG15,2015-01-22 20:00,23,1.6566,1.659,1.6566,1.659,6
HOG15,2015-01-22 20:30,23,1.6592,1.66,1.6592,1.66,10
HOG15,2015-01-22 21:30,23,1.6567,1.6567,1.655,1.655,7
HOG15,2015-01-22 22:30,23,1.656,1.656,1.6558,1.656,10
HOG15,2015-01-23 00:30,23,1.655,1.6552,1.655,1.6552,9
HOG15,2015-01-23 01:00,23,1.6529,1.6529,1.6529,1.6529,1
HOG15,2015-01-23 01:30,23,1.6544,1.6583,1.6541,1.6575,21
HOG15,2015-01-23 02:00,23,1.6604,1.6604,1.66,1.6602,8
HOG15,2015-01-23 02:30,23,1.6622,1.6622,1.6591,1.6591,3
HOG15,2015-01-23 03:30,23,1.6546,1.657,1.6533,1.6552,9
HOG15,2015-01-23 04:00,23,1.656,1.6592,1.6552,1.6592,36
HOG15,2015-01-23 04:30,23,1.655,1.6578,1.6548,1.6573,10
HOG15,2015-01-23 05:30,23,1.6587,1.6682,1.6587,1.6682,95
HOG15,2015-01-23 06:00,23,1.6656,1.6656,1.66,1.66,40
HOG15,2015-01-23 06:30,23,1.66,1.66,1.646,1.646,49
HOG15,2015-01-23 07:00,23,1.6503,1.6607,1.6503,1.6585,69
HOG15,2015-01-23 07:30,23,1.6577,1.659,1.6474,1.6488,206
HOG15,2015-01-23 08:00,23,1.6487,1.6508,1.6401,1.6446,401
HOG15,2015-01-23 08:30,23,1.6446,1.6475,1.6392,1.6424,641
HOG15,2015-01-23 09:00,23,1.6425,1.6597,1.6425,1.6536,748
HOG15,2015-01-23 09:30,23,1.6553,1.6576,1.648,1.6562,373
HOG15,2015-01-23 10:00,23,1.655,1.655,1.6409,1.6459,756
HOG15,2015-01-23 10:30,23,1.6473,1.6577,1.6451,1.6532,566
HOG15,2015-01-23 11:00,23,1.654,1.6582,1.6484,1.649,267
HOG15,2015-01-23 11:30,23,1.6498,1.654,1.6454,1.6465,281
HOG15,2015-01-23 12:00,23,1.6458,1.6484,1.6417,1.642,519
HOG15,2015-01-23 12:30,23,1.6421,1.6476,1.638,1.6411,417
HOG15,2015-01-23 13:00,23,1.6412,1.6511,1.6395,1.6466,1413
HOG15,2015-01-23 13:30,23,1.6468,1.6483,1.643,1.6453,289
HOG15,2015-01-23 14:00,23,1.6441,1.6485,1.6415,1.6442,1374
HOG15,2015-01-23 14:30,23,1.6436,1.6443,1.6406,1.6431,105
HOG15,2015-01-23 15:00,23,1.6442,1.646,1.644,1.645,165
HOG15,2015-01-23 15:30,23,1.645,1.6455,1.64,1.6415,121
HOG15,2015-01-23 16:00,23,1.6418,1.643,1.641,1.641,39
HOG15,2015-01-25 17:00,26,1.6459,1.6459,1.6315,1.6316,88
HOG15,2015-01-25 17:30,26,1.6315,1.6332,1.63,1.6332,110
HOG15,2015-01-25 18:00,26,1.6377,1.6377,1.6377,1.6377,1
HOG15,2015-01-25 18:30,26,1.6459,1.646,1.6441,1.646,83
HOG15,2015-01-25 19:00,26,1.6425,1.6425,1.6425,1.6425,1
HOG15,2015-01-25 19:30,26,1.6448,1.6475,1.6447,1.6475,6
HOG15,2015-01-25 20:00,26,1.647,1.6475,1.6464,1.6475,30
HOG15,2015-01-25 21:00,26,1.6443,1.6443,1.6443,1.6443,4
HOG15,2015-01-25 23:30,26,1.6443,1.6443,1.6435,1.6435,9
HOG15,2015-01-26 01:00,26,1.6403,1.6451,1.635,1.6359,73
HOG15,2015-01-26 02:00,26,1.6396,1.6396,1.6396,1.6396,2
HOG15,2015-01-26 02:30,26,1.6326,1.6339,1.63,1.6339,22
HOG15,2015-01-26 03:00,26,1.6354,1.6373,1.6354,1.6373,4
HOG15,2015-01-26 03:30,26,1.6391,1.6404,1.6384,1.6404,5
HOG15,2015-01-26 04:00,26,1.649,1.6512,1.645,1.6469,148
HOG15,2015-01-26 04:30,26,1.6471,1.6485,1.6449,1.6464,96
HOG15,2015-01-26 05:00,26,1.6478,1.653,1.6471,1.6494,45
HOG15,2015-01-26 05:30,26,1.6511,1.6511,1.6492,1.6508,6
HOG15,2015-01-26 06:00,26,1.6463,1.6519,1.6463,1.6514,71
HOG15,2015-01-26 06:30,26,1.6522,1.6684,1.6498,1.6666,130
HOG15,2015-01-26 07:00,26,1.6644,1.6857,1.662,1.677,430
HOG15,2015-01-26 07:30,26,1.677,1.678,1.6679,1.6735,432
HOG15,2015-01-26 08:00,26,1.6736,1.674,1.6564,1.659,830
HOG15,2015-01-26 08:30,26,1.6588,1.6705,1.6544,1.6674,784
HOG15,2015-01-26 09:00,26,1.6679,1.6703,1.663,1.6635,610
HOG15,2015-01-26 09:30,26,1.6627,1.6669,1.657,1.6584,438
HOG15,2015-01-26 10:00,26,1.6597,1.6597,1.6495,1.6548,532
HOG15,2015-01-26 10:30,26,1.6541,1.6737,1.6541,1.6728,875
HOG15,2015-01-26 11:00,26,1.6733,1.6803,1.6723,1.6791,368
HOG15,2015-01-26 11:30,26,1.6797,1.68,1.6689,1.6714,172
HOG15,2015-01-26 12:00,26,1.6699,1.6701,1.6614,1.6625,186
HOG15,2015-01-26 12:30,26,1.6619,1.662,1.6566,1.66,321
HOG15,2015-01-26 13:00,26,1.6598,1.6598,1.6386,1.6404,1316
HOG15,2015-01-26 13:30,26,1.6404,1.6446,1.639,1.6434,496
HOG15,2015-01-26 14:00,26,1.6431,1.6439,1.6359,1.6386,1433
HOG15,2015-01-26 14:30,26,1.6387,1.6416,1.6359,1.6359,140
HOG15,2015-01-26 15:00,26,1.6364,1.6416,1.6364,1.6397,46
HOG15,2015-01-26 15:30,26,1.6404,1.6404,1.6387,1.6391,9
HOG15,2015-01-26 16:00,26,1.639,1.6391,1.6384,1.6391,4
HOG15,2015-01-26 17:00,27,1.6398,1.6415,1.6398,1.641,7
HOG15,2015-01-26 18:00,27,1.6439,1.6439,1.6437,1.6438,5
HOG15,2015-01-26 21:00,27,1.6437,1.6437,1.6417,1.6429,8
HOG15,2015-01-26 21:30,27,1.6418,1.6418,1.6418,1.6418,1
HOG15,2015-01-26 23:00,27,1.6431,1.6431,1.6431,1.6431,1
HOG15,2015-01-27 00:00,27,1.639,1.639,1.635,1.635,14
HOG15,2015-01-27 00:30,27,1.6331,1.6331,1.633,1.633,8
HOG15,2015-01-27 02:00,27,1.63,1.63,1.63,1.63,9
HOG15,2015-01-27 02:30,27,1.6379,1.6475,1.6379,1.6475,62
HOG15,2015-01-27 03:30,27,1.6356,1.6373,1.6356,1.6373,18
HOG15,2015-01-27 04:00,27,1.6435,1.6435,1.637,1.637,8
HOG15,2015-01-27 04:30,27,1.639,1.6414,1.6386,1.6414,4
HOG15,2015-01-27 05:00,27,1.6332,1.6332,1.6332,1.6332,1
HOG15,2015-01-27 05:30,27,1.6317,1.6317,1.628,1.628,10
HOG15,2015-01-27 06:00,27,1.6336,1.6343,1.6326,1.6343,8
HOG15,2015-01-27 06:30,27,1.636,1.6365,1.632,1.632,29
HOG15,2015-01-27 07:00,27,1.6324,1.6411,1.6324,1.6409,28
HOG15,2015-01-27 07:30,27,1.6405,1.6428,1.6322,1.6323,66
HOG15,2015-01-27 08:00,27,1.6338,1.6396,1.624,1.6265,589
HOG15,2015-01-27 08:30,27,1.6263,1.6322,1.6245,1.6259,357
HOG15,2015-01-27 09:00,27,1.6264,1.6277,1.621,1.6243,198
HOG15,2015-01-27 09:30,27,1.6252,1.6328,1.6252,1.6279,184
HOG15,2015-01-27 10:00,27,1.6278,1.637,1.6257,1.636,226
HOG15,2015-01-27 10:30,27,1.6362,1.6555,1.6355,1.6486,301
HOG15,2015-01-27 11:00,27,1.6485,1.655,1.6455,1.6529,137
HOG15,2015-01-27 11:30,27,1.6522,1.6566,1.6476,1.651,237
HOG15,2015-01-27 12:00,27,1.6494,1.654,1.6423,1.6518,142
HOG15,2015-01-27 12:30,27,1.6527,1.6553,1.6499,1.655,176
HOG15,2015-01-27 13:00,27,1.6505,1.6655,1.6505,1.6617,1255
HOG15,2015-01-27 13:30,27,1.6615,1.6618,1.6526,1.658,419
HOG15,2015-01-27 14:00,27,1.658,1.6588,1.6481,1.65,1621
HOG15,2015-01-27 14:30,27,1.6509,1.6519,1.65,1.6515,59
HOG15,2015-01-27 15:00,27,1.6515,1.654,1.651,1.6537,36
HOG15,2015-01-27 15:30,27,1.6537,1.656,1.65,1.6539,123
HOG15,2015-01-27 16:00,27,1.6529,1.6542,1.6529,1.6533,4
HOG15,2015-01-27 17:00,28,1.6532,1.6536,1.6522,1.6525,24
HOG15,2015-01-27 18:00,28,1.6506,1.6537,1.6506,1.6537,25
HOG15,2015-01-27 19:00,28,1.65,1.65,1.65,1.65,13
HOG15,2015-01-27 20:00,28,1.6512,1.6513,1.6512,1.6513,3
HOG15,2015-01-27 21:00,28,1.65,1.65,1.65,1.65,1
HOG15,2015-01-28 02:00,28,1.6469,1.6476,1.6469,1.6469,11
HOG15,2015-01-28 03:00,28,1.649,1.649,1.6488,1.6488,11
HOG15,2015-01-28 03:30,28,1.6466,1.6497,1.645,1.645,8
HOG15,2015-01-28 04:00,28,1.6433,1.6433,1.6365,1.6378,64
HOG15,2015-01-28 04:30,28,1.64,1.6431,1.64,1.6431,2
HOG15,2015-01-28 05:00,28,1.6439,1.6453,1.6439,1.6453,7
HOG15,2015-01-28 05:30,28,1.6473,1.6473,1.6469,1.6469,2
HOG15,2015-01-28 06:00,28,1.6475,1.653,1.6475,1.65,35
HOG15,2015-01-28 06:30,28,1.65,1.6526,1.6496,1.6526,22
HOG15,2015-01-28 07:00,28,1.6516,1.6541,1.648,1.6488,87
HOG15,2015-01-28 07:30,28,1.6488,1.6488,1.6411,1.6411,109
HOG15,2015-01-28 08:00,28,1.6401,1.6403,1.6322,1.6374,374
HOG15,2015-01-28 08:30,28,1.6376,1.639,1.6318,1.632,189
HOG15,2015-01-28 09:00,28,1.6311,1.6341,1.625,1.63,293
HOG15,2015-01-28 09:30,28,1.6309,1.6515,1.63,1.6464,445
HOG15,2015-01-28 10:00,28,1.643,1.6552,1.6423,1.6423,449
HOG15,2015-01-28 10:30,28,1.6415,1.6441,1.6325,1.6338,205
HOG15,2015-01-28 11:00,28,1.6336,1.639,1.6336,1.6346,115
HOG15,2015-01-28 11:30,28,1.6343,1.6358,1.6326,1.6336,58
HOG15,2015-01-28 12:00,28,1.634,1.636,1.6316,1.634,97
HOG15,2015-01-28 12:30,28,1.6337,1.636,1.6279,1.6294,132
HOG15,2015-01-28 13:00,28,1.6293,1.6365,1.6225,1.6319,1834
HOG15,2015-01-28 13:30,28,1.6321,1.6342,1.6294,1.6294,192
HOG15,2015-01-28 14:00,28,1.6294,1.6299,1.624,1.6265,1203
HOG15,2015-01-28 14:30,28,1.6265,1.6297,1.6249,1.6258,115
HOG15,2015-01-28 15:00,28,1.6261,1.6297,1.6261,1.6297,119
HOG15,2015-01-28 15:30,28,1.6297,1.6297,1.6279,1.6285,29
HOG15,2015-01-28 16:00,28,1.6282,1.629,1.6275,1.6282,24
HOG15,2015-01-28 17:00,29,1.6222,1.6222,1.6222,1.6222,1
HOG15,2015-01-28 18:00,29,1.6311,1.6311,1.6288,1.6288,2
HOG15,2015-01-28 19:30,29,1.6288,1.6288,1.6288,1.6288,4
HOG15,2015-01-28 20:30,29,1.6301,1.6301,1.63,1.63,6
HOG15,2015-01-28 21:00,29,1.63,1.63,1.63,1.63,4
HOG15,2015-01-29 01:30,29,1.628,1.628,1.6268,1.6268,9
HOG15,2015-01-29 02:00,29,1.6268,1.6268,1.6268,1.6268,9
HOG15,2015-01-29 03:00,29,1.6271,1.6271,1.6271,1.6271,1
HOG15,2015-01-29 04:00,29,1.6357,1.6357,1.6357,1.6357,1
HOG15,2015-01-29 04:30,29,1.637,1.6377,1.637,1.6377,6
HOG15,2015-01-29 05:00,29,1.6347,1.6351,1.6294,1.6294,4
HOG15,2015-01-29 05:30,29,1.6285,1.6316,1.6285,1.6316,3
HOG15,2015-01-29 06:00,29,1.6312,1.6332,1.631,1.6332,7
HOG15,2015-01-29 06:30,29,1.6343,1.6349,1.6326,1.6345,7
HOG15,2015-01-29 07:00,29,1.6331,1.6366,1.6329,1.6358,40
HOG15,2015-01-29 07:30,29,1.638,1.6391,1.6323,1.6365,61
HOG15,2015-01-29 08:00,29,1.6375,1.6435,1.636,1.6399,45
HOG15,2015-01-29 08:30,29,1.6399,1.64,1.6365,1.6391,21
HOG15,2015-01-29 09:00,29,1.6387,1.6399,1.6337,1.6349,64
HOG15,2015-01-29 09:30,29,1.633,1.633,1.62,1.6236,95
HOG15,2015-01-29 10:00,29,1.6218,1.6237,1.6175,1.6237,123
HOG15,2015-01-29 10:30,29,1.6214,1.6245,1.6176,1.6188,95
HOG15,2015-01-29 11:00,29,1.6211,1.6211,1.6158,1.6199,124
HOG15,2015-01-29 11:30,29,1.62,1.6245,1.6196,1.6241,53
HOG15,2015-01-29 12:00,29,1.6241,1.6271,1.6229,1.623,86
HOG15,2015-01-29 12:30,29,1.6236,1.627,1.6207,1.6246,196
HOG15,2015-01-29 13:00,29,1.6218,1.6228,1.6122,1.6203,1139
HOG15,2015-01-29 13:30,29,1.6202,1.6214,1.6179,1.619,225
HOG15,2015-01-29 14:00,29,1.6193,1.6202,1.6156,1.6181,703
HOG15,2015-01-29 14:30,29,1.6167,1.618,1.6156,1.618,10
HOG15,2015-01-29 15:00,29,1.6224,1.6246,1.6218,1.6238,69
HOG15,2015-01-29 15:30,29,1.6231,1.6231,1.6197,1.6197,12
HOG15,2015-01-29 17:00,30,1.6195,1.6199,1.619,1.6199,15
HOG15,2015-01-29 18:00,30,1.621,1.621,1.621,1.621,1
HOG15,2015-01-29 22:30,30,1.622,1.6225,1.622,1.6225,4
HOG15,2015-01-30 00:00,30,1.6185,1.6185,1.6185,1.6185,1
HOG15,2015-01-30 00:30,30,1.6185,1.6185,1.6185,1.6185,54
HOG15,2015-01-30 01:00,30,1.6185,1.6185,1.6185,1.6185,20
HOG15,2015-01-30 04:00,30,1.6263,1.6263,1.6263,1.6263,30
HOG15,2015-01-30 06:30,30,1.6213,1.6235,1.6213,1.6235,2
HOG15,2015-01-30 07:00,30,1.6209,1.6209,1.6165,1.6165,24
HOG15,2015-01-30 07:30,30,1.6165,1.6165,1.6086,1.609,81
HOG15,2015-01-30 08:00,30,1.6061,1.609,1.605,1.6082,140
HOG15,2015-01-30 08:30,30,1.609,1.6269,1.609,1.6262,66
HOG15,2015-01-30 09:00,30,1.6244,1.63,1.6223,1.629,33
HOG15,2015-01-30 09:30,30,1.6286,1.633,1.6265,1.6267,57
HOG15,2015-01-30 10:00,30,1.625,1.6257,1.6175,1.625,36
HOG15,2015-01-30 10:30,30,1.6247,1.6316,1.6245,1.6265,24
HOG15,2015-01-30 11:00,30,1.6235,1.6365,1.6233,1.6364,82
HOG15,2015-01-30 11:30,30,1.64,1.6465,1.64,1.6451,39
HOG15,2015-01-30 12:00,30,1.651,1.651,1.6456,1.6494,22
HOG15,2015-01-30 12:30,30,1.65,1.6741,1.65,1.6741,64
HOG15,2015-01-30 13:00,30,1.6741,1.7197,1.6711,1.7155,717