HOG14,2012-05-29 12:00,29,2.86,2.86,2.86,2.86,1
HOG14,2012-05-31 12:30,31,2.7935,2.7935,2.7935,2.7935,1
HOG14,2012-06-01 12:30,1,2.725,2.725,2.725,2.725,1
HOG14,2012-06-04 12:00,4,2.718,2.718,2.718,2.718,1
HOG14,2012-11-05 08:00,5,2.8945,2.8945,2.8945,2.8945,1
HOG14,2012-11-09 07:30,9,2.91,2.91,2.91,2.91,1
HOG14,2012-12-10 13:00,10,2.9,2.9,2.9,2.9,1
HOG14,2012-12-13 11:30,13,2.905,2.905,2.905,2.905,3
HOG14,2012-12-28 12:30,28,2.96,2.96,2.96,2.96,2
HOG14,2013-01-02 10:00,2,2.98,2.98,2.98,2.98,1
HOG14,2013-01-02 13:00,2,2.9875,2.9875,2.9875,2.9875,1
HOG14,2013-01-03 09:30,3,2.978,2.978,2.978,2.978,1
HOG14,2013-01-04 09:00,4,2.96,2.96,2.96,2.96,1
HOG14,2013-01-07 08:00,7,2.958,2.958,2.958,2.958,1
HOG14,2013-01-11 08:00,11,2.9599,2.9599,2.9599,2.9599,17
HOG14,2013-01-11 11:30,11,2.9599,2.9599,2.9599,2.9599,1
HOG14,2013-01-14 09:00,14,2.967,2.967,2.967,2.967,1
HOG14,2013-01-17 09:30,17,2.97,2.97,2.97,2.97,1
HOG14,2013-01-28 15:30,28,3.021,3.021,3.021,3.021,2
HOG14,2013-01-29 08:00,29,3.022,3.022,3.022,3.022,1
HOG14,2013-02-06 10:30,6,3.0985,3.0985,3.0985,3.0985,2
HOG14,2013-02-06 13:00,6,3.0969,3.0969,3.0969,3.0969,1
HOG14,2013-02-07 09:00,7,3.111,3.111,3.111,3.111,1
HOG14,2013-02-07 15:00,7,3.0973,3.0973,3.0973,3.0973,1
HOG14,2013-02-11 09:30,11,3.118,3.118,3.118,3.118,1
HOG14,2013-02-11 10:30,11,3.1254,3.126,3.1254,3.126,4
HOG14,2013-02-11 12:30,11,3.12,3.12,3.12,3.12,1
HOG14,2013-02-15 13:00,15,3.1246,3.1248,3.1246,3.1248,3
HOG14,2013-02-15 15:00,15,3.1407,3.143,3.1407,3.143,4
HOG14,2013-02-19 08:00,19,3.1227,3.123,3.1227,3.123,2
HOG14,2013-02-19 10:30,19,3.12,3.12,3.12,3.12,1
HOG14,2013-02-19 11:00,19,3.1208,3.1208,3.1208,3.1208,1
HOG14,2013-02-20 13:00,20,3.1025,3.1025,3.1025,3.1025,1
HOG14,2013-02-21 08:30,21,3.06,3.06,3.06,3.06,2
HOG14,2013-02-21 09:30,21,3.064,3.064,3.064,3.064,1
HOG14,2013-02-21 10:00,21,3.0673,3.0673,3.0673,3.0673,1
HOG14,2013-02-21 10:30,21,3.063,3.063,3.0615,3.062,5
HOG14,2013-02-21 11:30,21,3.058,3.058,3.058,3.058,1
HOG14,2013-02-21 12:30,21,3.0619,3.0619,3.0619,3.0619,1
HOG14,2013-02-21 13:00,21,3.055,3.055,3.055,3.055,3
HOG14,2013-02-22 07:00,22,3.0712,3.0712,3.0712,3.0712,2
HOG14,2013-02-22 09:00,22,3.0595,3.0595,3.0585,3.0585,2
HOG14,2013-02-22 10:30,22,3.056,3.056,3.056,3.056,2
HOG14,2013-02-22 12:00,22,3.062,3.062,3.062,3.062,2
HOG14,2013-02-25 09:30,25,3.069,3.069,3.069,3.069,3
HOG14,2013-02-25 11:00,25,3.072,3.072,3.072,3.072,1
HOG14,2013-02-25 11:30,25,3.068,3.068,3.068,3.068,1
HOG14,2013-02-25 14:00,25,3.064,3.064,3.064,3.064,1
HOG14,2013-02-26 08:00,26,3.0567,3.0567,3.0567,3.0567,1
HOG14,2013-02-26 09:30,26,3.0402,3.0427,3.0402,3.0427,2
HOG14,2013-02-26 10:00,26,3.038,3.038,3.038,3.038,3
HOG14,2013-02-26 10:30,26,3.0303,3.0303,3.0303,3.0303,2
HOG14,2013-02-26 12:00,26,3.02,3.02,3.02,3.02,25
HOG14,2013-02-26 13:00,26,3.02,3.02,3.02,3.02,10
HOG14,2013-02-27 09:00,27,3.0199,3.0199,3.0199,3.0199,1
HOG14,2013-02-27 10:00,27,2.9976,2.9995,2.9976,2.9995,3
HOG14,2013-02-27 10:30,27,3.0019,3.003,3.0013,3.0014,4
HOG14,2013-02-27 11:30,27,2.9972,3,2.9972,3,51
HOG14,2013-02-27 13:00,27,2.9938,2.9938,2.989,2.989,2
HOG14,2013-02-28 09:00,28,2.9915,2.9929,2.9915,2.9929,2
HOG14,2013-02-28 09:30,28,2.9849,2.985,2.9849,2.985,2
HOG14,2013-02-28 10:00,28,2.9885,2.9885,2.9885,2.9885,1
HOG14,2013-02-28 13:30,28,2.95,2.95,2.95,2.95,5
HOG14,2013-03-01 10:00,1,2.942,2.942,2.942,2.942,1
HOG14,2013-03-01 11:30,1,2.9412,2.9412,2.9412,2.9412,2
HOG14,2013-03-01 12:00,1,2.935,2.935,2.935,2.935,1
HOG14,2013-03-01 12:30,1,2.9371,2.9371,2.9371,2.9371,8
HOG14,2013-03-01 13:00,1,2.9369,2.94,2.936,2.94,7
HOG14,2013-03-01 13:30,1,2.9395,2.9395,2.9385,2.9385,12
HOG14,2013-03-01 14:30,1,2.9463,2.9463,2.9463,2.9463,1
HOG14,2013-03-04 08:00,4,2.938,2.938,2.938,2.938,2
HOG14,2013-03-04 09:30,4,2.938,2.938,2.938,2.938,1
HOG14,2013-03-04 10:00,4,2.9331,2.9338,2.9331,2.9338,3
HOG14,2013-03-04 10:30,4,2.937,2.937,2.937,2.937,1
HOG14,2013-03-04 11:00,4,2.9383,2.9383,2.9383,2.9383,2
HOG14,2013-03-04 11:30,4,2.9331,2.9331,2.9331,2.9331,1
HOG14,2013-03-05 08:00,5,2.9513,2.9513,2.9513,2.9513,1
HOG14,2013-03-05 08:30,5,2.957,2.957,2.957,2.957,2
HOG14,2013-03-05 09:00,5,2.9545,2.9545,2.9525,2.9534,7
HOG14,2013-03-05 09:30,5,2.95,2.95,2.95,2.95,1
HOG14,2013-03-05 10:00,5,2.9484,2.9484,2.9484,2.9484,1
HOG14,2013-03-05 10:30,5,2.9588,2.9588,2.9588,2.9588,1
HOG14,2013-03-05 11:00,5,2.956,2.956,2.956,2.956,1
HOG14,2013-03-06 08:30,6,2.962,2.962,2.96,2.96,4
HOG14,2013-03-06 13:00,6,2.9617,2.9617,2.9617,2.9617,1
HOG14,2013-03-06 15:00,6,2.965,2.965,2.965,2.965,1
HOG14,2013-03-07 08:00,7,2.9672,2.9691,2.9622,2.9622,3
HOG14,2013-03-07 08:30,7,2.9567,2.9567,2.9567,2.9567,1
HOG14,2013-03-07 09:00,7,2.9636,2.9636,2.9636,2.9636,1
HOG14,2013-03-07 11:00,7,2.9625,2.9635,2.9625,2.9635,3
HOG14,2013-03-07 14:00,7,2.979,2.979,2.979,2.979,1
HOG14,2013-03-08 08:00,8,2.9601,2.9601,2.9601,2.9601,1
HOG14,2013-03-08 09:00,8,2.9693,2.9693,2.9682,2.9682,2
HOG14,2013-03-08 10:30,8,2.964,2.964,2.964,2.964,1
HOG14,2013-03-08 11:00,8,2.9649,2.9649,2.9649,2.9649,1
HOG14,2013-03-11 10:30,11,2.981,2.981,2.981,2.981,2
HOG14,2013-03-11 13:00,11,2.9815,2.9815,2.9815,2.9815,1
HOG14,2013-03-12 08:00,12,2.999,2.999,2.9961,2.9961,3
HOG14,2013-03-12 15:00,12,2.9779,2.9779,2.9779,2.9779,1
HOG14,2013-03-13 11:30,13,2.95,2.95,2.948,2.948,4
HOG14,2013-03-13 12:00,13,2.952,2.952,2.952,2.952,1
HOG14,2013-03-14 13:30,14,2.9625,2.9625,2.9625,2.9625,1
HOG14,2013-03-15 08:30,15,2.98,2.98,2.98,2.98,1
HOG14,2013-03-18 12:00,18,2.975,2.975,2.975,2.975,2
HOG14,2013-03-18 15:00,18,2.983,2.983,2.983,2.983,1
HOG14,2013-03-19 09:00,19,2.9705,2.9705,2.9705,2.9705,1
HOG14,2013-03-19 12:00,19,2.9503,2.9503,2.9376,2.9376,2
HOG14,2013-03-19 13:00,19,2.9411,2.9411,2.9411,2.9411,1
HOG14,2013-03-19 15:00,19,2.932,2.932,2.932,2.932,1
HOG14,2013-03-20 08:00,20,2.9477,2.9477,2.9477,2.9477,1
HOG14,2013-03-20 08:30,20,2.9496,2.9496,2.9496,2.9496,1
HOG14,2013-03-20 09:00,20,2.9461,2.9461,2.9461,2.9461,1
HOG14,2013-03-20 10:00,20,2.9385,2.9385,2.9385,2.9385,1
HOG14,2013-03-20 12:30,20,2.9452,2.9452,2.9452,2.9452,3
HOG14,2013-03-20 13:00,20,2.946,2.946,2.946,2.946,1
HOG14,2013-03-20 14:30,20,2.958,2.958,2.958,2.958,1
HOG14,2013-03-21 09:30,21,2.9406,2.9406,2.9402,2.9402,5
HOG14,2013-03-21 10:00,21,2.9402,2.9402,2.9399,2.9399,2
HOG14,2013-03-21 10:30,21,2.946,2.946,2.946,2.946,2
HOG14,2013-03-21 11:00,21,2.9415,2.9415,2.9335,2.9335,5
HOG14,2013-03-21 11:30,21,2.93,2.93,2.93,2.93,2
HOG14,2013-03-21 13:30,21,2.9349,2.9349,2.9349,2.9349,1
HOG14,2013-03-22 12:00,22,2.9291,2.9291,2.9291,2.9291,1
HOG14,2013-03-22 14:00,22,2.9348,2.9371,2.9348,2.9371,12
HOG14,2013-03-25 07:00,25,2.953,2.953,2.953,2.953,1
HOG14,2013-03-25 09:00,25,2.9687,2.9688,2.9687,2.9688,2
HOG14,2013-03-25 09:30,25,2.9544,2.9549,2.952,2.9549,5
HOG14,2013-03-25 10:00,25,2.94,2.94,2.94,2.94,1
HOG14,2013-03-25 11:00,25,2.9372,2.9372,2.9372,2.9372,1
HOG14,2013-03-25 14:00,25,2.9494,2.951,2.9494,2.951,8
HOG14,2013-03-26 09:00,26,2.9631,2.9631,2.9631,2.9631,1
HOG14,2013-03-26 09:30,26,2.965,2.965,2.965,2.965,4
HOG14,2013-03-26 11:00,26,2.965,2.965,2.9641,2.9641,2
HOG14,2013-03-26 13:00,26,2.9676,2.978,2.9658,2.978,22
HOG14,2013-03-27 09:30,27,2.9825,2.9825,2.9825,2.9825,3
HOG14,2013-03-27 10:00,27,2.9825,2.9825,2.982,2.982,3
HOG14,2013-03-27 13:30,27,2.997,2.997,2.997,2.997,9
HOG14,2013-03-28 10:30,28,2.9968,2.9968,2.9968,2.9968,9
HOG14,2013-03-28 12:00,28,3.001,3.001,3.001,3.001,2
HOG14,2013-03-31 21:30,1,3,3,3,3,1
HOG14,2013-04-01 01:30,1,2.998,2.998,2.998,2.998,1
HOG14,2013-04-01 08:30,1,2.9895,2.9895,2.9895,2.9895,1
HOG14,2013-04-01 09:30,1,2.9944,2.9945,2.9944,2.9945,9
HOG14,2013-04-01 11:30,1,3.022,3.022,3.022,3.022,1
HOG14,2013-04-01 22:00,2,3.026,3.026,3.026,3.026,1
HOG14,2013-04-02 08:00,2,3.032,3.032,3.032,3.032,1
HOG14,2013-04-02 09:30,2,3.0369,3.0384,3.0369,3.0384,3
HOG14,2013-04-02 10:00,2,3.0353,3.0353,3.0353,3.0353,1
HOG14,2013-04-02 11:00,2,3.0301,3.0301,3.0273,3.0273,7
HOG14,2013-04-02 11:30,2,3.0286,3.0286,3.0286,3.0286,1
HOG14,2013-04-02 13:00,2,3.0363,3.0366,3.0362,3.0362,5
HOG14,2013-04-02 21:00,3,3.039,3.039,3.039,3.039,1
HOG14,2013-04-03 09:30,3,3.015,3.015,3.0143,3.0143,2
HOG14,2013-04-03 11:00,3,2.98,2.9875,2.98,2.9875,7
HOG14,2013-04-03 11:30,3,2.9881,2.9881,2.9881,2.9881,4
HOG14,2013-04-04 09:30,4,2.946,2.946,2.936,2.936,11
HOG14,2013-04-04 11:00,4,2.9322,2.9364,2.9322,2.9364,8
HOG14,2013-04-04 11:30,4,2.944,2.944,2.944,2.944,1
HOG14,2013-04-04 12:30,4,2.93,2.93,2.93,2.93,1
HOG14,2013-04-05 08:30,5,2.9303,2.9303,2.9303,2.9303,1
HOG14,2013-04-05 09:00,5,2.9241,2.9241,2.9241,2.9241,1
HOG14,2013-04-05 09:30,5,2.9183,2.925,2.9183,2.925,3
HOG14,2013-04-05 10:00,5,2.9276,2.9276,2.9276,2.9276,1
HOG14,2013-04-05 11:30,5,2.9243,2.9243,2.9243,2.9243,1
HOG14,2013-04-05 12:30,5,2.9267,2.9267,2.9267,2.9267,3
HOG14,2013-04-05 13:00,5,2.9259,2.9259,2.9259,2.9259,1
HOG14,2013-04-05 13:30,5,2.9153,2.9153,2.9153,2.9153,1
HOG14,2013-04-08 06:30,8,2.9534,2.9534,2.9534,2.9534,1
HOG14,2013-04-08 09:00,8,2.9365,2.9373,2.9365,2.9373,2
HOG14,2013-04-08 09:30,8,2.9389,2.9395,2.9278,2.9306,11
HOG14,2013-04-08 10:00,8,2.924,2.924,2.924,2.924,1
HOG14,2013-04-08 13:00,8,2.941,2.941,2.941,2.941,1
HOG14,2013-04-09 07:30,9,2.9429,2.9429,2.9429,2.9429,1
HOG14,2013-04-09 08:30,9,2.9314,2.9324,2.9314,2.9324,5
HOG14,2013-04-09 09:30,9,2.9308,2.9308,2.9308,2.9308,1
HOG14,2013-04-10 03:30,10,2.9617,2.9617,2.9617,2.9617,1
HOG14,2013-04-10 04:00,10,2.9569,2.9569,2.9569,2.9569,1
HOG14,2013-04-10 08:30,10,2.955,2.9554,2.9482,2.95,30
HOG14,2013-04-10 09:00,10,2.9502,2.9502,2.9494,2.9494,10
HOG14,2013-04-10 09:30,10,2.9495,2.9495,2.9475,2.9475,4
HOG14,2013-04-10 12:00,10,2.9506,2.9506,2.9502,2.9502,10
HOG14,2013-04-11 11:30,11,2.9254,2.927,2.9254,2.927,3
HOG14,2013-04-11 13:00,11,2.9202,2.9202,2.9202,2.9202,1
HOG14,2013-04-12 02:00,12,2.9227,2.9227,2.9227,2.9227,1
HOG14,2013-04-12 03:30,12,2.91,2.91,2.908,2.908,8
HOG14,2013-04-12 07:30,12,2.8905,2.8905,2.89,2.89,2
HOG14,2013-04-12 08:00,12,2.885,2.885,2.885,2.885,2
HOG14,2013-04-12 08:30,12,2.887,2.887,2.8825,2.8825,5
HOG14,2013-04-12 09:00,12,2.8825,2.8837,2.8825,2.883,33
HOG14,2013-04-12 09:30,12,2.8807,2.8807,2.8757,2.8757,2
HOG14,2013-04-12 10:00,12,2.8715,2.8747,2.8701,2.873,4
HOG14,2013-04-12 10:30,12,2.886,2.886,2.886,2.886,1
HOG14,2013-04-12 11:00,12,2.8847,2.8847,2.8847,2.8847,1
HOG14,2013-04-12 11:30,12,2.8877,2.8877,2.8821,2.8851,5
HOG14,2013-04-12 12:00,12,2.884,2.884,2.884,2.884,1
HOG14,2013-04-12 12:30,12,2.8942,2.8942,2.8875,2.8875,2
HOG14,2013-04-12 13:30,12,2.8918,2.8933,2.8918,2.8933,2
HOG14,2013-04-12 14:30,12,2.8963,2.8963,2.8963,2.8963,1
HOG14,2013-04-12 15:30,12,2.8975,2.8975,2.8975,2.8975,2
HOG14,2013-04-14 22:00,15,2.867,2.867,2.867,2.867,2
HOG14,2013-04-14 22:30,15,2.867,2.867,2.8636,2.8636,6
HOG14,2013-04-15 07:00,15,2.874,2.874,2.874,2.874,1
HOG14,2013-04-15 07:30,15,2.8772,2.8774,2.8772,2.8774,2
HOG14,2013-04-15 09:00,15,2.8567,2.8567,2.8543,2.8543,6
HOG14,2013-04-15 09:30,15,2.859,2.859,2.85,2.85,3
HOG14,2013-04-15 10:00,15,2.8453,2.8453,2.8453,2.8453,1
HOG14,2013-04-15 10:30,15,2.8499,2.8499,2.8499,2.8499,1
HOG14,2013-04-15 11:00,15,2.8545,2.8545,2.8545,2.8545,1
HOG14,2013-04-15 11:30,15,2.8587,2.8587,2.8579,2.858,7
HOG14,2013-04-15 12:00,15,2.8608,2.8619,2.8608,2.8615,8
HOG14,2013-04-15 12:30,15,2.8606,2.8606,2.86,2.86,2
HOG14,2013-04-15 13:00,15,2.8637,2.8637,2.8637,2.8637,1
HOG14,2013-04-15 14:00,15,2.8419,2.8429,2.8419,2.8429,4
HOG14,2013-04-15 15:30,15,2.8355,2.8355,2.8355,2.8355,1
HOG14,2013-04-15 20:00,16,2.82,2.82,2.82,2.82,1
HOG14,2013-04-16 08:30,16,2.8411,2.8411,2.8384,2.8384,2
HOG14,2013-04-16 09:00,16,2.8389,2.8402,2.8286,2.8286,5
HOG14,2013-04-16 09:30,16,2.8315,2.8315,2.826,2.826,2
HOG14,2013-04-16 10:00,16,2.8241,2.8241,2.8241,2.8241,1
HOG14,2013-04-16 10:30,16,2.8238,2.8325,2.8238,2.8325,2
HOG14,2013-04-16 11:00,16,2.828,2.8325,2.828,2.8325,2
HOG14,2013-04-16 11:30,16,2.835,2.835,2.835,2.835,1
HOG14,2013-04-16 12:00,16,2.8443,2.8443,2.8443,2.8443,1
HOG14,2013-04-16 16:00,16,2.8531,2.8531,2.8531,2.8531,1
HOG14,2013-04-17 08:00,17,2.8194,2.8194,2.8194,2.8194,2
HOG14,2013-04-17 09:00,17,2.8167,2.8167,2.816,2.816,2
HOG14,2013-04-17 09:30,17,2.806,2.806,2.8045,2.8045,2
HOG14,2013-04-17 10:00,17,2.807,2.807,2.7983,2.8049,19
HOG14,2013-04-17 10:30,17,2.8065,2.808,2.8,2.8,7
HOG14,2013-04-17 11:00,17,2.795,2.795,2.7886,2.7886,4
HOG14,2013-04-17 12:00,17,2.7936,2.7967,2.7901,2.7967,11
HOG14,2013-04-17 12:30,17,2.796,2.796,2.7929,2.7955,3
HOG14,2013-04-17 13:00,17,2.7946,2.7946,2.7878,2.7878,3
HOG14,2013-04-17 13:30,17,2.7891,2.7913,2.7891,2.79,5
HOG14,2013-04-17 14:00,17,2.7912,2.795,2.7912,2.795,2
HOG14,2013-04-17 15:30,17,2.7886,2.7909,2.7886,2.7909,4
HOG14,2013-04-18 07:30,18,2.8185,2.8185,2.8185,2.8185,4
HOG14,2013-04-18 08:00,18,2.803,2.803,2.803,2.803,1
HOG14,2013-04-18 08:30,18,2.8018,2.802,2.8018,2.802,4
HOG14,2013-04-18 09:00,18,2.785,2.785,2.785,2.785,3
HOG14,2013-04-18 09:30,18,2.7963,2.7963,2.7963,2.7963,1
HOG14,2013-04-18 10:00,18,2.8,2.8,2.8,2.8,1
HOG14,2013-04-18 10:30,18,2.7946,2.8,2.7946,2.8,4
HOG14,2013-04-18 11:00,18,2.8021,2.8021,2.8001,2.8001,4
HOG14,2013-04-18 12:00,18,2.7989,2.7989,2.7989,2.7989,1
HOG14,2013-04-18 12:30,18,2.794,2.794,2.794,2.794,1
HOG14,2013-04-18 13:00,18,2.7986,2.7986,2.7898,2.7898,4
HOG14,2013-04-19 07:00,19,2.8261,2.8261,2.8261,2.8261,1
HOG14,2013-04-19 08:00,19,2.818,2.818,2.818,2.818,1
HOG14,2013-04-19 08:30,19,2.8114,2.8114,2.8099,2.8099,2
HOG14,2013-04-19 09:30,19,2.8203,2.8203,2.8193,2.8193,2
HOG14,2013-04-19 10:00,19,2.8189,2.8195,2.8162,2.8162,4
HOG14,2013-04-19 10:30,19,2.8144,2.8144,2.8144,2.8144,1
HOG14,2013-04-19 11:00,19,2.81,2.8101,2.81,2.8101,2
HOG14,2013-04-19 11:30,19,2.8064,2.8064,2.805,2.805,3
HOG14,2013-04-19 12:00,19,2.8033,2.804,2.8033,2.804,13
HOG14,2013-04-19 12:30,19,2.8108,2.8108,2.8108,2.8108,1
HOG14,2013-04-19 13:00,19,2.8196,2.8198,2.8196,2.8198,2
HOG14,2013-04-19 13:30,19,2.8087,2.8087,2.8087,2.8087,1
HOG14,2013-04-19 14:00,19,2.8118,2.8119,2.8118,2.8119,2
HOG14,2013-04-22 07:30,22,2.843,2.843,2.843,2.843,2
HOG14,2013-04-22 08:00,22,2.8293,2.8296,2.8293,2.8296,9
HOG14,2013-04-22 09:00,22,2.8251,2.8251,2.8251,2.8251,1
HOG14,2013-04-22 10:00,22,2.8243,2.8243,2.8243,2.8243,1
HOG14,2013-04-22 10:30,22,2.8275,2.8275,2.8275,2.8275,1
HOG14,2013-04-22 15:00,22,2.8422,2.8422,2.8422,2.8422,1
HOG14,2013-04-23 10:30,23,2.8371,2.8371,2.8371,2.8371,1
HOG14,2013-04-23 11:00,23,2.8359,2.8359,2.8359,2.8359,1
HOG14,2013-04-24 09:00,24,2.8513,2.8513,2.8513,2.8513,1
HOG14,2013-04-24 09:30,24,2.8478,2.8555,2.8478,2.8542,4
HOG14,2013-04-24 10:00,24,2.8575,2.8575,2.8575,2.8575,1
HOG14,2013-04-24 13:00,24,2.8625,2.8633,2.8609,2.8633,5
HOG14,2013-04-24 13:30,24,2.866,2.866,2.866,2.866,1
HOG14,2013-04-25 08:00,25,2.8685,2.8685,2.8685,2.8685,1
HOG14,2013-04-25 09:00,25,2.8674,2.8674,2.8666,2.8666,6
HOG14,2013-04-25 09:30,25,2.8749,2.8749,2.8749,2.8749,1
HOG14,2013-04-25 11:30,25,2.8849,2.8849,2.883,2.883,4
HOG14,2013-04-25 13:00,25,2.8932,2.9013,2.8932,2.9013,10
HOG14,2013-04-25 14:00,25,2.8924,2.8924,2.8924,2.8924,1
HOG14,2013-04-26 09:30,26,2.894,2.894,2.894,2.894,2
HOG14,2013-04-26 14:30,26,2.8869,2.8869,2.8869,2.8869,1
HOG14,2013-04-29 04:30,29,2.8828,2.8828,2.8828,2.8828,1
HOG14,2013-04-29 05:30,29,2.8843,2.8843,2.8843,2.8843,2
HOG14,2013-04-29 10:30,29,2.891,2.891,2.891,2.891,30
HOG14,2013-04-29 11:00,29,2.8938,2.8938,2.8938,2.8938,1
HOG14,2013-04-29 12:30,29,2.896,2.896,2.896,2.896,4
HOG14,2013-04-29 13:00,29,2.896,2.896,2.896,2.896,1
HOG14,2013-04-30 08:30,30,2.8898,2.8898,2.8898,2.8898,1
HOG14,2013-04-30 09:00,30,2.8736,2.8736,2.8736,2.8736,1
HOG14,2013-04-30 10:30,30,2.86,2.86,2.86,2.86,1
HOG14,2013-04-30 11:00,30,2.8659,2.8659,2.8659,2.8659,2
HOG14,2013-04-30 15:00,30,2.8548,2.8548,2.8548,2.8548,1
HOG14,2013-05-01 05:00,1,2.8335,2.8335,2.8335,2.8335,1
HOG14,2013-05-01 06:00,1,2.839,2.839,2.839,2.839,1
HOG14,2013-05-01 08:30,1,2.8156,2.821,2.8131,2.814,9
HOG14,2013-05-01 09:00,1,2.8147,2.8147,2.8089,2.8108,18
HOG14,2013-05-01 09:30,1,2.802,2.802,2.802,2.802,1
HOG14,2013-05-01 10:00,1,2.8093,2.8093,2.8057,2.8057,3
HOG14,2013-05-01 10:30,1,2.7979,2.798,2.7979,2.798,3
HOG14,2013-05-01 11:00,1,2.8001,2.8035,2.7992,2.8035,3
HOG14,2013-05-01 11:30,1,2.799,2.8073,2.799,2.8073,2
HOG14,2013-05-01 12:00,1,2.8093,2.8109,2.8093,2.8109,2
HOG14,2013-05-01 12:30,1,2.8135,2.8135,2.8075,2.8075,3
HOG14,2013-05-01 13:00,1,2.8121,2.8121,2.8121,2.8121,1
HOG14,2013-05-01 14:00,1,2.818,2.8186,2.818,2.8186,2
HOG14,2013-05-01 14:30,1,2.8175,2.8179,2.8157,2.8157,3
HOG14,2013-05-01 15:00,1,2.8171,2.8171,2.8171,2.8171,1
HOG14,2013-05-02 09:00,2,2.8321,2.8355,2.8321,2.8355,9
HOG14,2013-05-02 09:30,2,2.8361,2.8361,2.8361,2.8361,1
HOG14,2013-05-02 10:00,2,2.8356,2.8356,2.8356,2.8356,1
HOG14,2013-05-02 10:30,2,2.8395,2.8399,2.839,2.8399,3
HOG14,2013-05-02 12:30,2,2.863,2.863,2.863,2.863,1
HOG14,2013-05-02 13:00,2,2.8595,2.8595,2.8595,2.8595,1
HOG14,2013-05-03 08:30,3,2.9075,2.9077,2.9075,2.9077,4
HOG14,2013-05-03 09:00,3,2.9005,2.9024,2.9005,2.9023,6
HOG14,2013-05-03 12:00,3,2.9144,2.9145,2.9144,2.9145,2
HOG14,2013-05-06 09:00,6,2.9114,2.9114,2.9059,2.9065,5
HOG14,2013-05-06 09:30,6,2.9079,2.915,2.9079,2.915,15
HOG14,2013-05-06 10:30,6,2.9349,2.9349,2.9349,2.9349,1
HOG14,2013-05-06 11:30,6,2.937,2.937,2.937,2.937,1
HOG14,2013-05-06 19:00,7,2.9421,2.9421,2.9421,2.9421,2
HOG14,2013-05-07 08:30,7,2.95,2.9512,2.95,2.9512,3
HOG14,2013-05-07 11:00,7,2.95,2.95,2.95,2.95,1
HOG14,2013-05-07 16:00,7,2.9278,2.9278,2.9278,2.9278,2
HOG14,2013-05-08 08:30,8,2.9284,2.9288,2.9252,2.9263,10
HOG14,2013-05-09 10:30,9,2.9291,2.9291,2.9291,2.9291,2
HOG14,2013-05-09 11:00,9,2.9303,2.9303,2.9303,2.9303,1
HOG14,2013-05-10 03:00,10,2.9325,2.9325,2.9325,2.9325,1
HOG14,2013-05-10 07:00,10,2.902,2.902,2.902,2.902,2
HOG14,2013-05-10 09:00,10,2.8848,2.8848,2.8848,2.8848,1
HOG14,2013-05-10 09:30,10,2.8846,2.8846,2.8846,2.8846,1
HOG14,2013-05-10 10:30,10,2.8893,2.8893,2.889,2.889,2
HOG14,2013-05-10 11:00,10,2.8973,2.8973,2.8973,2.8973,1
HOG14,2013-05-10 12:30,10,2.9,2.9,2.9,2.9,1
HOG14,2013-05-13 09:00,13,2.9146,2.9146,2.9146,2.9146,2
HOG14,2013-05-13 11:00,13,2.9198,2.9198,2.9198,2.9198,1
HOG14,2013-05-14 09:00,14,2.9019,2.9049,2.901,2.901,11
HOG14,2013-05-15 08:30,15,2.882,2.8829,2.8819,2.8819,4
HOG14,2013-05-15 09:00,15,2.8732,2.8732,2.8718,2.8718,2
HOG14,2013-05-15 09:30,15,2.8702,2.8702,2.8702,2.8702,1
HOG14,2013-05-15 10:30,15,2.8754,2.8754,2.8735,2.8735,2
HOG14,2013-05-16 08:30,16,2.9218,2.924,2.9218,2.924,6
HOG14,2013-05-16 09:00,16,2.9188,2.9188,2.918,2.918,2
HOG14,2013-05-16 10:30,16,2.937,2.937,2.937,2.937,19
HOG14,2013-05-16 11:00,16,2.937,2.937,2.937,2.937,2
HOG14,2013-05-16 11:30,16,2.937,2.937,2.937,2.937,9
HOG14,2013-05-16 12:00,16,2.9336,2.9336,2.9336,2.9336,1
HOG14,2013-05-16 12:30,16,2.935,2.935,2.935,2.935,1
HOG14,2013-05-16 21:30,17,2.9321,2.9321,2.9321,2.9321,6
HOG14,2013-05-17 08:30,17,2.9597,2.9597,2.9544,2.9546,11
HOG14,2013-05-17 10:00,17,2.9394,2.9394,2.9394,2.9394,2
HOG14,2013-05-20 08:30,20,2.9478,2.9502,2.9478,2.9494,13
HOG14,2013-05-20 09:00,20,2.9505,2.951,2.9505,2.951,2
HOG14,2013-05-20 09:30,20,2.9596,2.9596,2.9596,2.9596,1
HOG14,2013-05-20 10:00,20,2.9643,2.9643,2.9643,2.9643,1
HOG14,2013-05-20 11:30,20,2.9636,2.9643,2.9636,2.9643,7
HOG14,2013-05-21 06:30,21,2.9475,2.9475,2.9475,2.9475,1
HOG14,2013-05-21 08:30,21,2.9544,2.9544,2.9528,2.9528,4
HOG14,2013-05-21 09:00,21,2.9536,2.9558,2.9534,2.9558,12
HOG14,2013-05-21 10:30,21,2.95,2.95,2.95,2.95,1
HOG14,2013-05-22 09:30,22,2.9345,2.9345,2.9158,2.9158,7
HOG14,2013-05-22 11:00,22,2.9241,2.9242,2.9222,2.9222,3
HOG14,2013-05-22 13:00,22,2.9113,2.9113,2.9061,2.9085,3
HOG14,2013-05-22 14:30,22,2.9087,2.9087,2.9087,2.9087,1
HOG14,2013-05-23 06:00,23,2.8976,2.8976,2.8963,2.8963,3
HOG14,2013-05-23 06:30,23,2.8947,2.8947,2.8947,2.8947,1
HOG14,2013-05-23 07:00,23,2.8891,2.8891,2.8891,2.8891,1
HOG14,2013-05-23 08:00,23,2.8849,2.8849,2.8849,2.8849,1
HOG14,2013-05-23 08:30,23,2.8784,2.8784,2.8749,2.8777,10
HOG14,2013-05-23 09:00,23,2.8832,2.8832,2.8832,2.8832,1
HOG14,2013-05-23 09:30,23,2.8789,2.8789,2.8777,2.8777,3
HOG14,2013-05-23 10:00,23,2.8795,2.8795,2.8795,2.8795,1
HOG14,2013-05-23 10:30,23,2.895,2.895,2.895,2.895,1
HOG14,2013-05-23 11:00,23,2.89,2.89,2.89,2.89,1
HOG14,2013-05-24 00:00,24,2.8993,2.8993,2.8993,2.8993,1
HOG14,2013-05-24 03:30,24,2.8979,2.8993,2.8979,2.8993,5
HOG14,2013-05-24 04:00,24,2.8983,2.8983,2.8983,2.8983,2
HOG14,2013-05-24 08:00,24,2.8848,2.8848,2.8825,2.8825,2
HOG14,2013-05-24 09:00,24,2.8812,2.8841,2.8804,2.8831,9
HOG14,2013-05-24 09:30,24,2.8831,2.8876,2.8831,2.8865,9
HOG14,2013-05-24 10:00,24,2.8873,2.8873,2.8873,2.8873,1
HOG14,2013-05-24 10:30,24,2.8875,2.8875,2.8875,2.8875,1
HOG14,2013-05-24 11:30,24,2.8899,2.8899,2.8899,2.8899,1
HOG14,2013-05-24 14:00,24,2.8997,2.8997,2.8997,2.8997,1
HOG14,2013-05-28 10:30,28,2.9436,2.9482,2.9436,2.9482,14
HOG14,2013-05-28 15:00,28,2.9466,2.9466,2.9466,2.9466,1
HOG14,2013-05-29 08:30,29,2.9392,2.9399,2.9378,2.9386,15
HOG14,2013-05-29 10:00,29,2.93,2.93,2.93,2.93,1
HOG14,2013-05-29 11:00,29,2.91,2.91,2.91,2.91,1
HOG14,2013-05-29 13:00,29,2.9095,2.9095,2.9095,2.9095,1
HOG14,2013-05-29 13:30,29,2.9016,2.9016,2.8983,2.8983,3
HOG14,2013-05-30 08:00,30,2.8748,2.8749,2.8748,2.8749,2
HOG14,2013-05-30 08:30,30,2.8814,2.8815,2.8796,2.8801,4
HOG14,2013-05-30 09:00,30,2.8769,2.8786,2.8707,2.8736,18
HOG14,2013-05-30 09:30,30,2.872,2.8753,2.872,2.8753,2
HOG14,2013-05-30 10:00,30,2.88,2.8959,2.88,2.8959,2
HOG14,2013-05-30 11:30,30,2.8953,2.8955,2.8953,2.8955,4
HOG14,2013-05-30 12:30,30,2.8865,2.8865,2.8865,2.8865,1
HOG14,2013-05-30 13:00,30,2.8876,2.8876,2.8876,2.8876,1
HOG14,2013-05-30 13:30,30,2.8923,2.8923,2.8923,2.8923,1
HOG14,2013-05-30 15:30,30,2.8882,2.8882,2.8882,2.8882,1
HOG14,2013-05-31 08:00,31,2.868,2.868,2.868,2.868,1
HOG14,2013-05-31 08:30,31,2.8654,2.8661,2.8654,2.8661,3
HOG14,2013-05-31 09:00,31,2.8632,2.8673,2.8628,2.8673,9
HOG14,2013-05-31 09:30,31,2.8649,2.865,2.8649,2.865,2
HOG14,2013-05-31 10:00,31,2.8509,2.8566,2.8495,2.8566,9
HOG14,2013-05-31 10:30,31,2.8575,2.86,2.8575,2.86,3
HOG14,2013-05-31 11:00,31,2.857,2.857,2.857,2.857,1
HOG14,2013-05-31 11:30,31,2.8614,2.8616,2.861,2.861,4
HOG14,2013-05-31 12:00,31,2.8629,2.8629,2.8583,2.8583,2
HOG14,2013-05-31 12:30,31,2.8561,2.8561,2.8561,2.8561,2
HOG14,2013-05-31 13:00,31,2.8491,2.8491,2.8408,2.8417,76
HOG14,2013-05-31 13:30,31,2.8422,2.843,2.8422,2.843,2
HOG14,2013-05-31 14:00,31,2.8451,2.8453,2.8451,2.8453,3
HOG14,2013-05-31 14:30,31,2.8413,2.8413,2.8413,2.8413,1
HOG14,2013-06-03 08:00,3,2.8679,2.873,2.8679,2.873,4
HOG14,2013-06-03 08:30,3,2.873,2.873,2.873,2.873,1
HOG14,2013-06-03 11:30,3,2.8839,2.884,2.8839,2.884,2
HOG14,2013-06-03 13:00,3,2.8879,2.8879,2.8865,2.887,3
HOG14,2013-06-04 09:00,4,2.8649,2.8649,2.8647,2.8647,2
HOG14,2013-06-04 09:30,4,2.8708,2.8708,2.8708,2.8708,1
HOG14,2013-06-04 13:00,4,2.8951,2.8951,2.8951,2.8951,1
HOG14,2013-06-04 13:30,4,2.9026,2.9026,2.9026,2.9026,1
HOG14,2013-06-04 19:00,5,2.9135,2.9135,2.9135,2.9135,1
HOG14,2013-06-05 10:30,5,2.9196,2.9196,2.9194,2.9194,4
HOG14,2013-06-05 14:30,5,2.8976,2.8987,2.8976,2.8987,13
HOG14,2013-06-06 08:30,6,2.907,2.907,2.9055,2.9055,32
HOG14,2013-06-06 12:00,6,2.916,2.916,2.916,2.916,1
HOG14,2013-06-07 07:30,7,2.9104,2.9104,2.9104,2.9104,1
HOG14,2013-06-07 12:30,7,2.9372,2.9372,2.9372,2.9372,1
HOG14,2013-06-10 08:00,10,2.9244,2.9244,2.9244,2.9244,1
HOG14,2013-06-10 09:00,10,2.9232,2.9232,2.9232,2.9232,1
HOG14,2013-06-10 09:30,10,2.9276,2.9276,2.9276,2.9276,1
HOG14,2013-06-10 11:00,10,2.9244,2.9244,2.9244,2.9244,1
HOG14,2013-06-10 13:00,10,2.9298,2.9298,2.923,2.923,2
HOG14,2013-06-11 08:30,11,2.8873,2.8873,2.8873,2.8873,1
HOG14,2013-06-11 09:00,11,2.8872,2.8877,2.8852,2.8877,3
HOG14,2013-06-11 11:30,11,2.8954,2.8954,2.8954,2.8954,1
HOG14,2013-06-11 12:00,11,2.8921,2.8921,2.8921,2.8921,2
HOG14,2013-06-11 13:00,11,2.888,2.8995,2.888,2.8995,3
HOG14,2013-06-11 15:30,11,2.895,2.895,2.895,2.895,1
HOG14,2013-06-12 02:00,12,2.9002,2.9002,2.9002,2.9002,2
HOG14,2013-06-12 09:00,12,2.9191,2.9215,2.9191,2.9215,3
HOG14,2013-06-12 09:30,12,2.9167,2.9175,2.9167,2.9175,3
HOG14,2013-06-12 10:00,12,2.9204,2.9358,2.9204,2.9329,108
HOG14,2013-06-12 10:30,12,2.9324,2.9324,2.9318,2.9321,8
HOG14,2013-06-12 11:00,12,2.9265,2.9265,2.9265,2.9265,1
HOG14,2013-06-12 12:30,12,2.9295,2.9295,2.9287,2.9287,2
HOG14,2013-06-12 13:00,12,2.9256,2.9272,2.9256,2.9272,3
HOG14,2013-06-12 14:00,12,2.9232,2.9232,2.9232,2.9232,4
HOG14,2013-06-12 14:30,12,2.9245,2.926,2.9245,2.9255,8
HOG14,2013-06-13 03:00,13,2.9086,2.9086,2.9086,2.9086,1
HOG14,2013-06-13 05:30,13,2.9225,2.9233,2.9225,2.9233,2
HOG14,2013-06-13 07:30,13,2.9244,2.9244,2.9244,2.9244,1
HOG14,2013-06-13 08:30,13,2.9285,2.9301,2.9253,2.9268,14
HOG14,2013-06-13 12:30,13,2.95,2.95,2.95,2.95,1
HOG14,2013-06-13 13:00,13,2.96,2.96,2.96,2.96,1
HOG14,2013-06-14 07:30,14,2.98,2.98,2.98,2.98,5
HOG14,2013-06-18 07:30,18,2.9811,2.9811,2.9811,2.9811,1
HOG14,2013-06-18 08:30,18,2.9901,2.9906,2.9901,2.9906,4
HOG14,2013-06-18 09:30,18,2.9864,2.9864,2.9864,2.9864,1
HOG14,2013-06-18 11:30,18,2.984,2.984,2.984,2.984,2
HOG14,2013-06-19 01:00,19,2.9907,2.9944,2.9907,2.9944,3
HOG14,2013-06-19 08:00,19,2.9972,2.9972,2.9972,2.9972,1
HOG14,2013-06-19 08:30,19,2.995,2.997,2.995,2.997,9
HOG14,2013-06-19 09:00,19,2.995,2.995,2.995,2.995,4
HOG14,2013-06-19 09:30,19,2.995,2.995,2.993,2.993,64
HOG14,2013-06-19 10:00,19,2.988,2.988,2.9879,2.9879,27
HOG14,2013-06-19 10:30,19,2.9935,2.9935,2.9935,2.9935,1
HOG14,2013-06-19 12:30,19,2.9985,2.9985,2.9985,2.9985,2
HOG14,2013-06-19 13:00,19,3.0016,3.0024,2.9986,2.9986,11
HOG14,2013-06-19 13:30,19,2.9945,2.997,2.9945,2.997,4
HOG14,2013-06-19 14:00,19,2.9845,2.9845,2.9845,2.9845,25
HOG14,2013-06-20 01:00,20,2.9529,2.9529,2.9521,2.9521,5
HOG14,2013-06-20 03:00,20,2.9473,2.9473,2.9455,2.9455,2
HOG14,2013-06-20 04:30,20,2.9419,2.9419,2.9419,2.9419,1
HOG14,2013-06-20 07:00,20,2.9521,2.9521,2.9521,2.9521,1
HOG14,2013-06-20 08:30,20,2.9267,2.9277,2.9217,2.9217,10
HOG14,2013-06-20 09:00,20,2.914,2.914,2.914,2.914,1
HOG14,2013-06-20 09:30,20,2.91,2.9162,2.91,2.9162,20
HOG14,2013-06-20 10:00,20,2.9165,2.9194,2.9141,2.9149,54
HOG14,2013-06-20 10:30,20,2.9149,2.917,2.9056,2.9141,14
HOG14,2013-06-20 11:30,20,2.9167,2.9167,2.9147,2.9147,6
HOG14,2013-06-20 12:00,20,2.912,2.912,2.912,2.912,1
HOG14,2013-06-20 12:30,20,2.9057,2.9057,2.9057,2.9057,1
HOG14,2013-06-20 13:00,20,2.908,2.908,2.908,2.908,1
HOG14,2013-06-20 13:30,20,2.8958,2.8981,2.8925,2.8925,8
HOG14,2013-06-20 14:30,20,2.8971,2.8971,2.8971,2.8971,2
HOG14,2013-06-21 07:00,21,2.903,2.903,2.903,2.903,1
HOG14,2013-06-21 08:00,21,2.8975,2.8975,2.8975,2.8975,5
HOG14,2013-06-21 08:30,21,2.8913,2.8916,2.8762,2.8762,11
HOG14,2013-06-21 09:00,21,2.8726,2.8726,2.86,2.8626,5
HOG14,2013-06-21 09:30,21,2.8579,2.8614,2.8579,2.8614,2
HOG14,2013-06-21 10:00,21,2.8618,2.8626,2.8563,2.8564,7
HOG14,2013-06-21 11:00,21,2.8515,2.8523,2.8508,2.8508,8
HOG14,2013-06-21 11:30,21,2.8478,2.8511,2.8478,2.851,5
HOG14,2013-06-21 12:00,21,2.8654,2.8654,2.862,2.862,2
HOG14,2013-06-21 12:30,21,2.8603,2.8622,2.8594,2.8595,8
HOG14,2013-06-21 13:00,21,2.86,2.8637,2.86,2.8637,9
HOG14,2013-06-21 15:00,21,2.8644,2.8644,2.8644,2.8644,1
HOG14,2013-06-24 08:30,24,2.8528,2.8528,2.8528,2.8528,1
HOG14,2013-06-24 09:00,24,2.845,2.845,2.845,2.845,1
HOG14,2013-06-24 09:30,24,2.8467,2.849,2.8467,2.849,4
HOG14,2013-06-24 10:00,24,2.84,2.84,2.84,2.84,1
HOG14,2013-06-24 10:30,24,2.8434,2.8463,2.8434,2.8463,7
HOG14,2013-06-24 11:00,24,2.846,2.8468,2.8455,2.8468,4
HOG14,2013-06-24 13:00,24,2.8701,2.8701,2.8664,2.8664,2
HOG14,2013-06-24 14:00,24,2.864,2.864,2.8623,2.8627,3
HOG14,2013-06-25 07:30,25,2.875,2.875,2.875,2.875,1
HOG14,2013-06-25 08:30,25,2.8724,2.8724,2.8687,2.8687,28
HOG14,2013-06-25 09:00,25,2.869,2.8696,2.869,2.8696,2
HOG14,2013-06-25 09:30,25,2.8693,2.8693,2.8693,2.8693,1
HOG14,2013-06-25 10:00,25,2.8825,2.8825,2.8825,2.8825,1
HOG14,2013-06-25 10:30,25,2.8748,2.8748,2.8748,2.8748,1
HOG14,2013-06-25 11:00,25,2.8735,2.8735,2.8735,2.8735,1
HOG14,2013-06-25 11:30,25,2.8729,2.8765,2.8729,2.8765,3
HOG14,2013-06-25 12:00,25,2.8738,2.8738,2.8738,2.8738,1
HOG14,2013-06-25 13:00,25,2.87,2.8709,2.87,2.8709,2
HOG14,2013-06-25 15:00,25,2.8671,2.8671,2.8671,2.8671,1
HOG14,2013-06-25 15:30,25,2.8675,2.8675,2.8675,2.8675,1
HOG14,2013-06-25 17:00,26,2.8737,2.8737,2.8737,2.8737,1
HOG14,2013-06-26 07:30,26,2.8636,2.8636,2.8636,2.8636,1
HOG14,2013-06-26 08:00,26,2.8663,2.8663,2.8663,2.8663,1
HOG14,2013-06-26 08:30,26,2.8725,2.8735,2.8725,2.8735,3
HOG14,2013-06-26 09:00,26,2.8712,2.8712,2.8712,2.8712,1
HOG14,2013-06-26 09:30,26,2.8449,2.8495,2.8449,2.8491,6
HOG14,2013-06-26 10:00,26,2.852,2.8546,2.852,2.8546,11
HOG14,2013-06-26 10:30,26,2.8586,2.8589,2.8586,2.8589,2
HOG14,2013-06-26 11:00,26,2.8751,2.8751,2.8751,2.8751,1
HOG14,2013-06-26 11:30,26,2.8684,2.8684,2.8672,2.8672,2
HOG14,2013-06-26 12:00,26,2.868,2.868,2.868,2.868,3
HOG14,2013-06-27 08:30,27,2.8891,2.8919,2.8882,2.8901,28
HOG14,2013-06-27 09:00,27,2.8869,2.8869,2.8869,2.8869,1
HOG14,2013-06-27 10:00,27,2.8933,2.8933,2.8932,2.8932,3
HOG14,2013-06-27 10:30,27,2.9063,2.9063,2.9063,2.9063,2
HOG14,2013-06-27 12:30,27,2.9046,2.9046,2.9046,2.9046,1
HOG14,2013-06-27 13:00,27,2.8999,2.8999,2.8999,2.8999,1
HOG14,2013-06-27 13:30,27,2.901,2.901,2.901,2.901,1
HOG14,2013-06-28 07:30,28,2.9061,2.9061,2.9061,2.9061,1
HOG14,2013-06-28 08:00,28,2.9026,2.9026,2.9026,2.9026,1
HOG14,2013-06-28 08:30,28,2.904,2.9047,2.9024,2.904,11
HOG14,2013-06-28 10:30,28,2.8977,2.898,2.8977,2.898,2
HOG14,2013-06-28 12:00,28,2.8939,2.8939,2.8938,2.8938,2
HOG14,2013-06-28 12:30,28,2.8945,2.8947,2.8945,2.8947,3
HOG14,2013-06-28 13:00,28,2.8858,2.8858,2.873,2.873,3
HOG14,2013-06-28 14:00,28,2.87,2.87,2.87,2.87,1
HOG14,2013-07-01 08:00,1,2.9021,2.9021,2.9021,2.9021,1
HOG14,2013-07-01 08:30,1,2.9027,2.905,2.9027,2.905,2
HOG14,2013-07-01 10:30,1,2.8985,2.8987,2.8985,2.8987,5
HOG14,2013-07-01 11:00,1,2.888,2.888,2.8864,2.8864,62
HOG14,2013-07-01 11:30,1,2.8904,2.8911,2.8904,2.8911,6
HOG14,2013-07-01 12:00,1,2.8897,2.8897,2.8897,2.8897,1
HOG14,2013-07-01 13:00,1,2.896,2.896,2.896,2.896,3
HOG14,2013-07-02 08:00,2,2.9028,2.9028,2.9028,2.9028,1
HOG14,2013-07-02 08:30,2,2.9089,2.9102,2.9089,2.9097,12
HOG14,2013-07-02 09:00,2,2.92,2.9201,2.92,2.9201,2
HOG14,2013-07-03 07:00,3,2.9628,2.9628,2.9628,2.9628,1
HOG14,2013-07-03 08:00,3,2.9549,2.9577,2.9509,2.9547,26
HOG14,2013-07-03 08:30,3,2.958,2.958,2.9536,2.9552,17
HOG14,2013-07-03 09:30,3,2.9567,2.9647,2.9561,2.9642,20
HOG14,2013-07-03 10:00,3,2.9751,2.9751,2.9695,2.9695,9
HOG14,2013-07-03 10:30,3,2.969,2.969,2.9656,2.9656,5
HOG14,2013-07-03 11:00,3,2.9636,2.9636,2.9636,2.9636,1
HOG14,2013-07-03 11:30,3,2.9628,2.9639,2.9628,2.9639,2
HOG14,2013-07-03 12:30,3,2.9731,2.9731,2.9731,2.9731,2
HOG14,2013-07-03 13:00,3,2.9609,2.9637,2.9609,2.9637,3
HOG14,2013-07-04 07:30,5,2.9472,2.9488,2.9472,2.9473,16
HOG14,2013-07-04 08:00,5,2.948,2.9496,2.948,2.9496,9
HOG14,2013-07-04 08:30,5,2.9498,2.9498,2.9498,2.9498,1
HOG14,2013-07-05 08:30,5,2.9681,2.9684,2.9644,2.966,18
HOG14,2013-07-05 09:30,5,2.9755,2.9755,2.9753,2.9753,3
HOG14,2013-07-05 10:30,5,2.9903,2.9908,2.9903,2.9908,3
HOG14,2013-07-05 11:00,5,2.9946,2.9946,2.9946,2.9946,1
HOG14,2013-07-05 11:30,5,2.9949,2.9949,2.9949,2.9949,2
HOG14,2013-07-05 13:00,5,2.9987,2.9987,2.9963,2.9963,2
HOG14,2013-07-08 08:00,8,2.9926,2.9926,2.9926,2.9926,1
HOG14,2013-07-08 09:30,8,2.9961,2.9961,2.9961,2.9961,3
HOG14,2013-07-08 10:00,8,2.9961,3.0048,2.9961,3.0026,8
HOG14,2013-07-08 11:30,8,2.9998,3.0001,2.9982,2.9982,37
HOG14,2013-07-08 12:30,8,2.9977,2.9977,2.9977,2.9977,1
HOG14,2013-07-08 13:30,8,2.9916,2.992,2.991,2.992,4
HOG14,2013-07-08 14:00,8,2.9908,2.9908,2.9908,2.9908,1
HOG14,2013-07-09 07:00,9,2.9905,2.9905,2.9905,2.9905,1
HOG14,2013-07-09 08:00,9,2.9946,2.9946,2.9946,2.9946,1
HOG14,2013-07-09 08:30,9,2.9927,2.9955,2.9924,2.9955,4
HOG14,2013-07-09 09:00,9,2.9955,2.9995,2.9929,2.9936,70
HOG14,2013-07-09 09:30,9,2.9894,2.9956,2.9886,2.9956,44
HOG14,2013-07-09 10:00,9,2.9961,2.9966,2.9939,2.9957,10
HOG14,2013-07-09 12:30,9,2.9995,3,2.9995,3,7
HOG14,2013-07-09 13:00,9,2.9995,3.0023,2.9995,3.0023,24
HOG14,2013-07-09 14:00,9,3.0014,3.0018,3.001,3.0018,6
HOG14,2013-07-10 07:30,10,3.0102,3.0118,3.0102,3.0118,4
HOG14,2013-07-10 08:00,10,3.0099,3.0138,3.0099,3.0138,2
HOG14,2013-07-10 08:30,10,3.0145,3.0149,3.0145,3.0149,3
HOG14,2013-07-10 09:30,10,3.002,3.0053,3.002,3.0041,4
HOG14,2013-07-10 10:00,10,3.0098,3.0098,3.0098,3.0098,1
HOG14,2013-07-10 10:30,10,3.008,3.008,3.008,3.008,1
HOG14,2013-07-10 11:00,10,3.0103,3.0103,3.0103,3.0103,1
HOG14,2013-07-10 12:30,10,3.0125,3.0125,3.0125,3.0125,1
HOG14,2013-07-10 13:00,10,3.014,3.0156,3.014,3.0156,2
HOG14,2013-07-10 13:30,10,3.0155,3.0155,3.0155,3.0155,2
HOG14,2013-07-10 14:00,10,3.0075,3.0075,3.0075,3.0075,2
HOG14,2013-07-11 04:00,11,3.0197,3.0197,3.0197,3.0197,1
HOG14,2013-07-11 08:00,11,3.021,3.021,3.021,3.021,1
HOG14,2013-07-11 09:00,11,3.0207,3.0207,3.0154,3.0172,8
HOG14,2013-07-11 09:30,11,3.016,3.016,3.0053,3.0053,7
HOG14,2013-07-11 10:00,11,3.0045,3.0068,3.0045,3.0065,4
HOG14,2013-07-11 11:00,11,3.0052,3.0052,3.0052,3.0052,4
HOG14,2013-07-11 11:30,11,3.0017,3.0017,3.0017,3.0017,1
HOG14,2013-07-11 13:00,11,3.0075,3.0077,3.0075,3.0077,6
HOG14,2013-07-11 13:30,11,3.0046,3.0061,3.0046,3.0061,4
HOG14,2013-07-12 09:00,12,3.0219,3.0325,3.0212,3.0325,21
HOG14,2013-07-12 10:30,12,3.0317,3.0317,3.0307,3.0307,25
HOG14,2013-07-12 11:00,12,3.0304,3.0304,3.0288,3.0296,15
HOG14,2013-07-12 12:00,12,3.0325,3.0326,3.0293,3.0314,10
HOG14,2013-07-15 07:30,15,3.0203,3.0203,3.0203,3.0203,1
HOG14,2013-07-15 08:00,15,3.0227,3.025,3.0216,3.0216,5
HOG14,2013-07-15 09:00,15,3.0292,3.0292,3.0268,3.0268,16
HOG14,2013-07-15 09:30,15,3.0272,3.0285,3.0247,3.0285,39
HOG14,2013-07-15 10:00,15,3.0218,3.0218,3.0212,3.0212,2
HOG14,2013-07-15 10:30,15,3.0255,3.0264,3.0255,3.0264,2
HOG14,2013-07-15 11:30,15,3.0275,3.0275,3.0275,3.0275,1
HOG14,2013-07-15 14:30,15,3.0356,3.0356,3.0356,3.0356,1
HOG14,2013-07-16 07:30,16,3.0409,3.0409,3.0409,3.0409,2
HOG14,2013-07-16 08:00,16,3.0396,3.0396,3.0379,3.0379,3
HOG14,2013-07-16 08:30,16,3.0399,3.0421,3.0399,3.0421,6
HOG14,2013-07-16 09:00,16,3.0421,3.043,3.0412,3.0414,24
HOG14,2013-07-16 09:30,16,3.0341,3.0354,3.0341,3.0354,3
HOG14,2013-07-16 10:00,16,3.0336,3.0338,3.0314,3.0332,40
HOG14,2013-07-16 10:30,16,3.0359,3.0401,3.0348,3.0388,6
HOG14,2013-07-16 11:00,16,3.0383,3.0383,3.0353,3.0356,12
HOG14,2013-07-16 11:30,16,3.0382,3.0382,3.0382,3.0382,1
HOG14,2013-07-16 12:30,16,3.0393,3.0393,3.0393,3.0393,1
HOG14,2013-07-16 13:00,16,3.0327,3.0327,3.0327,3.0327,1
HOG14,2013-07-16 13:30,16,3.0342,3.0342,3.0328,3.0328,2
HOG14,2013-07-17 08:00,17,3.039,3.039,3.0379,3.0379,4
HOG14,2013-07-17 09:30,17,3.0371,3.0437,3.0359,3.0433,42
HOG14,2013-07-17 13:30,17,3.0546,3.0546,3.0546,3.0546,1
HOG14,2013-07-17 14:00,17,3.0536,3.0536,3.0536,3.0536,1
HOG14,2013-07-18 08:00,18,3.0572,3.0572,3.0572,3.0572,1
HOG14,2013-07-18 08:30,18,3.063,3.066,3.0628,3.065,50
HOG14,2013-07-18 09:30,18,3.0702,3.0702,3.0698,3.0698,4
HOG14,2013-07-18 11:00,18,3.0686,3.0686,3.0686,3.0686,1
HOG14,2013-07-18 11:30,18,3.0687,3.0695,3.0685,3.0695,4
HOG14,2013-07-18 12:30,18,3.0716,3.0716,3.0712,3.0712,11
HOG14,2013-07-19 08:00,19,3.0761,3.0761,3.0761,3.0761,1
HOG14,2013-07-19 08:30,19,3.0764,3.0764,3.0734,3.0734,8
HOG14,2013-07-19 09:30,19,3.0786,3.0786,3.0773,3.078,40
HOG14,2013-07-19 11:00,19,3.0575,3.0595,3.0575,3.0595,3
HOG14,2013-07-19 11:30,19,3.0555,3.0555,3.0555,3.0555,1
HOG14,2013-07-19 12:00,19,3.0395,3.0524,3.0395,3.0524,3
HOG14,2013-07-22 07:00,22,3.0663,3.0663,3.0663,3.0663,1
HOG14,2013-07-22 08:00,22,3.0757,3.0757,3.0757,3.0757,16
HOG14,2013-07-22 08:30,22,3.0655,3.0658,3.0651,3.0658,9
HOG14,2013-07-22 10:00,22,3.049,3.0506,3.049,3.0506,3
HOG14,2013-07-22 10:30,22,3.0508,3.0508,3.0508,3.0508,1
HOG14,2013-07-22 11:00,22,3.051,3.051,3.051,3.051,1
HOG14,2013-07-22 11:30,22,3.0516,3.0516,3.0516,3.0516,2
HOG14,2013-07-22 13:00,22,3.0511,3.0511,3.0511,3.0511,7
HOG14,2013-07-23 08:00,23,3.0561,3.0561,3.0532,3.0546,14
HOG14,2013-07-23 08:30,23,3.0524,3.0548,3.0493,3.0524,18
HOG14,2013-07-23 09:00,23,3.054,3.054,3.0502,3.0521,49
HOG14,2013-07-23 09:30,23,3.0521,3.0521,3.0486,3.0486,6
HOG14,2013-07-23 13:00,23,3.0564,3.0564,3.0564,3.0564,10
HOG14,2013-07-24 07:00,24,3.038,3.038,3.038,3.038,2
HOG14,2013-07-24 08:00,24,3.0348,3.0348,3.0342,3.0342,2
HOG14,2013-07-24 09:00,24,3.0407,3.0407,3.0378,3.0389,107
HOG14,2013-07-24 09:30,24,3.0389,3.0466,3.0389,3.0418,50
HOG14,2013-07-24 10:00,24,3.0408,3.0408,3.0379,3.0379,2
HOG14,2013-07-24 10:30,24,3.0315,3.0315,3.0315,3.0315,1
HOG14,2013-07-24 11:00,24,3.0317,3.0317,3.0317,3.0317,2
HOG14,2013-07-24 12:00,24,3.0266,3.0266,3.0266,3.0266,1
HOG14,2013-07-24 14:00,24,3.0352,3.0368,3.0329,3.0368,74
HOG14,2013-07-24 15:30,24,3.0325,3.0355,3.0321,3.0355,4
HOG14,2013-07-24 18:30,25,3.0265,3.0265,3.0265,3.0265,1
HOG14,2013-07-24 19:30,25,3.0206,3.0206,3.0206,3.0206,1
HOG14,2013-07-25 08:00,25,3.0202,3.0202,3.0202,3.0202,1
HOG14,2013-07-25 09:00,25,3.0097,3.0104,3.0012,3.0021,54
HOG14,2013-07-25 09:30,25,3.0125,3.019,3.0125,3.019,2
HOG14,2013-07-25 10:30,25,3.0204,3.0205,3.0204,3.0205,2
HOG14,2013-07-25 11:00,25,3.0328,3.0356,3.032,3.0344,20
HOG14,2013-07-25 11:30,25,3.0351,3.0351,3.033,3.033,49
HOG14,2013-07-25 12:00,25,3.0307,3.0307,3.027,3.0278,8
HOG14,2013-07-25 12:30,25,3.0265,3.0271,3.0252,3.0271,8
HOG14,2013-07-25 13:00,25,3.0271,3.0318,3.0248,3.0285,94
HOG14,2013-07-25 13:30,25,3.029,3.029,3.0265,3.028,8
HOG14,2013-07-25 14:00,25,3.0312,3.033,3.0312,3.0312,14
HOG14,2013-07-25 14:30,25,3.0274,3.0274,3.0274,3.0274,2
HOG14,2013-07-26 08:00,26,3.0098,3.0104,3.0061,3.0064,6
HOG14,2013-07-26 08:30,26,3.0098,3.0107,3.0098,3.0102,4
HOG14,2013-07-26 09:30,26,2.9968,2.9995,2.996,2.9977,141
HOG14,2013-07-26 10:00,26,2.9989,2.9989,2.9984,2.9984,3
HOG14,2013-07-26 12:30,26,3.0012,3.0031,2.999,3.0016,5
HOG14,2013-07-26 13:00,26,2.9986,3.0017,2.998,3.0017,12
HOG14,2013-07-26 13:30,26,3.0018,3.0055,3.0018,3.0055,6
HOG14,2013-07-26 14:00,26,3.0009,3.0009,3.0009,3.0009,3
HOG14,2013-07-28 17:00,29,3.0051,3.0053,3.0051,3.0053,6
HOG14,2013-07-28 22:00,29,3.0025,3.0025,3.0017,3.0017,6
HOG14,2013-07-28 22:30,29,3.0025,3.0025,3.0025,3.0025,2
HOG14,2013-07-29 03:00,29,2.9997,2.9997,2.995,2.995,3
HOG14,2013-07-29 07:00,29,3.0187,3.0187,3.0187,3.0187,1
HOG14,2013-07-29 07:30,29,3.0121,3.0121,3.0121,3.0121,3
HOG14,2013-07-29 08:00,29,3.0148,3.0148,3.0073,3.0073,19
HOG14,2013-07-29 08:30,29,3.0073,3.0073,2.9958,2.9958,25
HOG14,2013-07-29 10:00,29,3.0064,3.0089,3.0064,3.0069,48
HOG14,2013-07-29 10:30,29,2.9987,3.0007,2.9987,3.0007,3
HOG14,2013-07-29 11:30,29,3.0083,3.009,3.0083,3.009,4
HOG14,2013-07-29 12:30,29,3.009,3.009,3.009,3.009,1
HOG14,2013-07-29 13:00,29,3.0046,3.0046,3.0046,3.0046,1
HOG14,2013-07-30 07:30,30,2.9996,2.9996,2.9996,2.9996,1
HOG14,2013-07-30 08:00,30,2.9996,2.9996,2.9996,2.9996,2
HOG14,2013-07-30 08:30,30,3.0053,3.0053,3.0016,3.0016,18
HOG14,2013-07-30 09:00,30,3.0026,3.006,3.002,3.0034,57
HOG14,2013-07-30 09:30,30,3.003,3.0033,2.9977,2.9977,34
HOG14,2013-07-30 10:00,30,2.9969,2.9969,2.9969,2.9969,1
HOG14,2013-07-30 10:30,30,2.9981,2.9982,2.9971,2.9982,51
HOG14,2013-07-30 12:00,30,2.9965,2.9965,2.9965,2.9965,1
HOG14,2013-07-30 13:00,30,2.9971,2.9992,2.9971,2.9992,3
HOG14,2013-07-31 06:00,31,2.983,2.983,2.983,2.983,1
HOG14,2013-07-31 08:00,31,2.988,2.988,2.9722,2.9722,3
HOG14,2013-07-31 08:30,31,2.9738,2.9841,2.9736,2.9841,57
HOG14,2013-07-31 09:00,31,2.9841,2.9907,2.983,2.99,53
HOG14,2013-07-31 10:00,31,3.0035,3.0216,3.0035,3.0216,89
HOG14,2013-07-31 10:30,31,3.02,3.02,3.0193,3.0193,2
HOG14,2013-07-31 11:00,31,3.0269,3.0269,3.0269,3.0269,1
HOG14,2013-07-31 13:00,31,3.0409,3.0423,3.0409,3.0423,2
HOG14,2013-07-31 13:30,31,3.043,3.0432,3.041,3.0412,14
HOG14,2013-07-31 14:00,31,3.0384,3.0384,3.037,3.037,7
HOG14,2013-07-31 14:30,31,3.0348,3.0423,3.0348,3.0423,52
HOG14,2013-07-31 15:30,31,3.044,3.044,3.044,3.044,6
HOG14,2013-08-01 01:30,1,3.0464,3.0464,3.0464,3.0464,1
HOG14,2013-08-01 02:00,1,3.0392,3.0408,3.0384,3.0384,28
HOG14,2013-08-01 02:30,1,3.0368,3.0368,3.0367,3.0367,6
HOG14,2013-08-01 05:30,1,3.0746,3.0757,3.0731,3.0731,3
HOG14,2013-08-01 06:30,1,3.0656,3.0656,3.0656,3.0656,1
HOG14,2013-08-01 08:00,1,3.0485,3.0524,3.0485,3.0524,4
HOG14,2013-08-01 08:30,1,3.0554,3.059,3.0554,3.059,8
HOG14,2013-08-01 09:00,1,3.0668,3.0682,3.0655,3.0655,28
HOG14,2013-08-01 09:30,1,3.0654,3.072,3.064,3.0698,100
HOG14,2013-08-01 10:00,1,3.0675,3.0685,3.0675,3.0685,5
HOG14,2013-08-01 12:00,1,3.0699,3.0699,3.0673,3.0689,14
HOG14,2013-08-01 12:30,1,3.0662,3.07,3.0661,3.07,11
HOG14,2013-08-01 13:00,1,3.0705,3.0741,3.07,3.0741,18
HOG14,2013-08-01 13:30,1,3.0724,3.0728,3.0724,3.0728,6
HOG14,2013-08-02 07:00,2,3.064,3.064,3.064,3.064,1
HOG14,2013-08-02 07:30,2,3.0531,3.0531,3.0531,3.0531,1
HOG14,2013-08-02 08:00,2,3.0484,3.0563,3.0484,3.056,50
HOG14,2013-08-02 08:30,2,3.0559,3.0559,3.0559,3.0559,1
HOG14,2013-08-02 09:00,2,3.0469,3.0518,3.0469,3.0518,51
HOG14,2013-08-02 09:30,2,3.0531,3.0551,3.0531,3.0551,9
HOG14,2013-08-02 10:00,2,3.0452,3.0524,3.0452,3.0524,19
HOG14,2013-08-02 10:30,2,3.0548,3.0548,3.0548,3.0548,1
HOG14,2013-08-02 11:00,2,3.0598,3.0638,3.0598,3.0638,4
HOG14,2013-08-02 11:30,2,3.0571,3.0585,3.0571,3.0579,8
HOG14,2013-08-02 12:00,2,3.0571,3.0571,3.0571,3.0571,1
HOG14,2013-08-02 12:30,2,3.054,3.054,3.054,3.054,1
HOG14,2013-08-02 13:00,2,3.0558,3.056,3.055,3.055,5
HOG14,2013-08-05 06:00,5,3.0252,3.0252,3.0252,3.0252,1
HOG14,2013-08-05 09:00,5,3.0251,3.0257,3.0244,3.0257,26
HOG14,2013-08-05 09:30,5,3.0272,3.0418,3.0272,3.0387,141
HOG14,2013-08-05 10:00,5,3.0395,3.0527,3.0385,3.0505,166
HOG14,2013-08-05 10:30,5,3.05,3.0506,3.0477,3.0489,48
HOG14,2013-08-05 11:00,5,3.0489,3.049,3.0489,3.049,3
HOG14,2013-08-05 11:30,5,3.0525,3.0525,3.0525,3.0525,3
HOG14,2013-08-05 12:00,5,3.0535,3.0548,3.0531,3.0548,16
HOG14,2013-08-05 12:30,5,3.0548,3.0548,3.0511,3.0511,35
HOG14,2013-08-05 13:00,5,3.0514,3.0523,3.0486,3.0492,13
HOG14,2013-08-06 07:00,6,3.0543,3.0543,3.0543,3.0543,1
HOG14,2013-08-06 07:30,6,3.0407,3.0407,3.0407,3.0407,1
HOG14,2013-08-06 08:00,6,3.0165,3.021,3.0074,3.021,62
HOG14,2013-08-06 08:30,6,3.0242,3.0244,3.0188,3.0198,17
HOG14,2013-08-06 09:30,6,3.0197,3.0205,3.0114,3.0114,8
HOG14,2013-08-06 10:00,6,3.0106,3.0106,3.0041,3.0041,6
HOG14,2013-08-06 10:30,6,3,3.0176,3,3.0176,12
HOG14,2013-08-06 11:00,6,3.0179,3.0281,3.0179,3.0281,16
HOG14,2013-08-06 11:30,6,3.0202,3.0215,3.0202,3.0215,2
HOG14,2013-08-06 12:00,6,3.018,3.018,3.0148,3.0148,7
HOG14,2013-08-06 12:30,6,3.0099,3.0099,3.0099,3.0099,5
HOG14,2013-08-06 13:00,6,3.0119,3.0133,3.0098,3.0098,5
HOG14,2013-08-06 14:00,6,3.0131,3.0135,3.0131,3.0135,2
HOG14,2013-08-06 15:30,6,3.0135,3.0135,3.0135,3.0135,1
HOG14,2013-08-07 06:30,7,2.9927,2.9927,2.9927,2.9927,1
HOG14,2013-08-07 07:30,7,2.9928,2.9928,2.9928,2.9928,1
HOG14,2013-08-07 08:00,7,2.9813,2.9815,2.9677,2.9815,4
HOG14,2013-08-07 08:30,7,2.9888,3.0005,2.9888,2.9962,140
HOG14,2013-08-07 09:00,7,2.9897,2.9923,2.989,2.9914,23
HOG14,2013-08-07 09:30,7,2.9735,2.9735,2.9735,2.9735,5
HOG14,2013-08-07 10:00,7,2.9807,2.9879,2.9807,2.9879,2
HOG14,2013-08-07 10:30,7,2.9809,2.9809,2.9809,2.9809,1
HOG14,2013-08-07 11:00,7,2.9801,2.9803,2.9785,2.9785,6
HOG14,2013-08-07 11:30,7,2.9793,2.9793,2.9793,2.9793,1
HOG14,2013-08-07 12:00,7,2.9784,2.9784,2.9784,2.9784,1
HOG14,2013-08-07 12:30,7,2.9795,2.9795,2.9795,2.9795,1
HOG14,2013-08-07 13:00,7,2.9772,2.9772,2.9755,2.9755,2
HOG14,2013-08-07 13:30,7,2.9728,2.9728,2.9728,2.9728,1
HOG14,2013-08-07 20:00,8,2.9805,2.9805,2.9796,2.9805,3
HOG14,2013-08-07 21:00,8,2.9805,2.9805,2.9805,2.9805,3
HOG14,2013-08-07 22:00,8,2.9805,2.9805,2.9805,2.9805,12
HOG14,2013-08-08 07:00,8,2.9625,2.966,2.9625,2.966,2
HOG14,2013-08-08 08:00,8,2.959,2.959,2.9482,2.9482,6
HOG14,2013-08-08 08:30,8,2.9557,2.9585,2.9557,2.957,20
HOG14,2013-08-08 09:00,8,2.9576,2.9576,2.9511,2.9511,18
HOG14,2013-08-08 09:30,8,2.939,2.941,2.9349,2.9349,4
HOG14,2013-08-08 10:00,8,2.9403,2.9473,2.9403,2.9466,8
HOG14,2013-08-08 11:00,8,2.9396,2.9396,2.9396,2.9396,1
HOG14,2013-08-08 11:30,8,2.9396,2.9411,2.9396,2.9411,4
HOG14,2013-08-08 12:30,8,2.9428,2.9428,2.9428,2.9428,1
HOG14,2013-08-08 13:00,8,2.9444,2.9683,2.9444,2.9646,168
HOG14,2013-08-09 05:30,9,2.9722,2.9722,2.9722,2.9722,1
HOG14,2013-08-09 07:30,9,2.967,2.967,2.9659,2.9659,3
HOG14,2013-08-09 08:00,9,2.9617,2.9617,2.9617,2.9617,1
HOG14,2013-08-09 09:00,9,2.9716,2.9745,2.9716,2.9745,51
HOG14,2013-08-09 09:30,9,2.9695,2.9746,2.9689,2.9746,48
HOG14,2013-08-09 10:00,9,2.9751,2.9767,2.9666,2.9666,46
HOG14,2013-08-09 10:30,9,2.9725,2.9806,2.9725,2.9806,2
HOG14,2013-08-09 11:00,9,2.9832,2.9832,2.9815,2.9816,9
HOG14,2013-08-09 11:30,9,2.9815,2.9815,2.9815,2.9815,1
HOG14,2013-08-09 12:00,9,2.981,2.981,2.9799,2.9799,2
HOG14,2013-08-09 13:00,9,2.992,2.9955,2.992,2.9955,2
HOG14,2013-08-09 13:30,9,2.996,2.996,2.9956,2.9956,2
HOG14,2013-08-12 03:30,12,2.9827,2.9827,2.9827,2.9827,2
HOG14,2013-08-12 04:30,12,2.9975,2.998,2.9975,2.998,2
HOG14,2013-08-12 06:30,12,2.9912,2.9912,2.9912,2.9912,1
HOG14,2013-08-12 08:30,12,2.997,2.997,2.9867,2.9871,4
HOG14,2013-08-12 09:00,12,2.9932,2.9944,2.9932,2.9942,8
HOG14,2013-08-12 09:30,12,2.9944,2.9944,2.9932,2.9932,2
HOG14,2013-08-12 10:30,12,3.0035,3.0035,3.0035,3.0035,1
HOG14,2013-08-12 11:00,12,3.0147,3.0177,3.0102,3.0176,31
HOG14,2013-08-12 11:30,12,3.0168,3.0168,3.0168,3.0168,1
HOG14,2013-08-12 12:00,12,3.0125,3.0182,3.0125,3.0182,12
HOG14,2013-08-12 12:30,12,3.0122,3.0122,3.0122,3.0122,1
HOG14,2013-08-12 13:00,12,3.0208,3.0208,3.0208,3.0208,1
HOG14,2013-08-12 13:30,12,3.0217,3.0217,3.0217,3.0217,1
HOG14,2013-08-13 05:30,13,3.0368,3.0368,3.0368,3.0368,1
HOG14,2013-08-13 08:00,13,3.0391,3.0391,3.0391,3.0391,1
HOG14,2013-08-13 08:30,13,3.0317,3.0317,3.0317,3.0317,5
HOG14,2013-08-13 09:00,13,3.0339,3.0341,3.0326,3.0335,54
HOG14,2013-08-13 12:00,13,3.0465,3.0465,3.0465,3.0465,2
HOG14,2013-08-13 12:30,13,3.0455,3.0455,3.0445,3.0445,5
HOG14,2013-08-13 13:00,13,3.0446,3.0446,3.0412,3.0412,3
HOG14,2013-08-13 23:30,14,3.0295,3.0295,3.0295,3.0295,4
HOG14,2013-08-14 00:00,14,3.0295,3.0295,3.0295,3.0295,6
HOG14,2013-08-14 04:00,14,3.0295,3.0295,3.0295,3.0295,8
HOG14,2013-08-14 04:30,14,3.0295,3.0295,3.0295,3.0295,28
HOG14,2013-08-14 06:30,14,3.0305,3.0305,3.0305,3.0305,4
HOG14,2013-08-14 07:00,14,3.031,3.032,3.031,3.031,11
HOG14,2013-08-14 08:00,14,3.0319,3.033,3.0314,3.033,14
HOG14,2013-08-14 08:30,14,3.0335,3.0367,3.0314,3.0314,27
HOG14,2013-08-14 09:00,14,3.0321,3.034,3.0306,3.034,27
HOG14,2013-08-14 09:30,14,3.037,3.0402,3.037,3.0402,32
HOG14,2013-08-14 10:00,14,3.0384,3.0384,3.0384,3.0384,1
HOG14,2013-08-14 10:30,14,3.0488,3.0488,3.0488,3.0488,1
HOG14,2013-08-14 11:00,14,3.0415,3.0415,3.0415,3.0415,1
HOG14,2013-08-14 12:30,14,3.0447,3.0447,3.0447,3.0447,1
HOG14,2013-08-14 13:00,14,3.0464,3.048,3.0464,3.048,2
HOG14,2013-08-14 13:30,14,3.0458,3.0462,3.0458,3.0462,18
HOG14,2013-08-14 14:00,14,3.0467,3.0467,3.0467,3.0467,1
HOG14,2013-08-15 06:00,15,3.058,3.058,3.058,3.058,1
HOG14,2013-08-15 08:00,15,3.0624,3.0654,3.0624,3.065,3
HOG14,2013-08-15 08:30,15,3.0627,3.0627,3.0565,3.0565,12
HOG14,2013-08-15 09:00,15,3.0569,3.0575,3.0465,3.056,38
HOG14,2013-08-15 12:00,15,3.0727,3.0727,3.0719,3.0719,2
HOG14,2013-08-15 12:30,15,3.0695,3.0695,3.0679,3.0679,2
HOG14,2013-08-15 13:00,15,3.0687,3.0714,3.0648,3.0714,13
HOG14,2013-08-15 14:00,15,3.0713,3.0718,3.0702,3.0702,9
HOG14,2013-08-15 14:30,15,3.0688,3.0696,3.0688,3.0696,8
HOG14,2013-08-15 15:00,15,3.068,3.0684,3.068,3.0683,10
HOG14,2013-08-15 15:30,15,3.0685,3.0685,3.0685,3.0685,1
HOG14,2013-08-16 04:30,16,3.0673,3.0673,3.0673,3.0673,1
HOG14,2013-08-16 05:00,16,3.0689,3.0689,3.0689,3.0689,1
HOG14,2013-08-16 05:30,16,3.0753,3.0753,3.0752,3.0753,3
HOG14,2013-08-16 06:00,16,3.0771,3.0786,3.0768,3.0784,15
HOG14,2013-08-16 06:30,16,3.082,3.082,3.0819,3.0819,2
HOG14,2013-08-16 08:30,16,3.0744,3.0749,3.0744,3.0749,2
HOG14,2013-08-16 09:00,16,3.0801,3.0801,3.0784,3.0784,6
HOG14,2013-08-16 10:00,16,3.0795,3.0795,3.0795,3.0795,2
HOG14,2013-08-16 12:30,16,3.072,3.072,3.0718,3.0718,2
HOG14,2013-08-16 13:00,16,3.0738,3.0806,3.0738,3.0806,3
HOG14,2013-08-16 13:30,16,3.0835,3.0845,3.0807,3.0834,83
HOG14,2013-08-19 05:30,19,3.0886,3.0886,3.0886,3.0886,1
HOG14,2013-08-19 07:30,19,3.0767,3.0767,3.0714,3.0725,39
HOG14,2013-08-19 08:00,19,3.0733,3.0823,3.0724,3.0823,20
HOG14,2013-08-19 08:30,19,3.0907,3.0907,3.0898,3.0898,5
HOG14,2013-08-19 09:00,19,3.092,3.092,3.092,3.092,2
HOG14,2013-08-19 10:30,19,3.0745,3.0745,3.0745,3.0745,1
HOG14,2013-08-19 11:30,19,3.0783,3.0783,3.0783,3.0783,1
HOG14,2013-08-19 13:00,19,3.0722,3.0722,3.0666,3.0666,13
HOG14,2013-08-19 13:30,19,3.0673,3.0673,3.0673,3.0673,1
HOG14,2013-08-19 14:00,19,3.0675,3.0675,3.0675,3.0675,1
HOG14,2013-08-20 02:00,20,3.0405,3.0416,3.0405,3.0416,5
HOG14,2013-08-20 03:30,20,3.0475,3.0475,3.0475,3.0475,2
HOG14,2013-08-20 06:00,20,3.0615,3.0615,3.0615,3.0615,1
HOG14,2013-08-20 08:30,20,3.0524,3.0549,3.0524,3.0549,4
HOG14,2013-08-20 09:00,20,3.0639,3.0639,3.0575,3.0578,13
HOG14,2013-08-20 09:30,20,3.0704,3.0725,3.0666,3.0671,45
HOG14,2013-08-20 10:00,20,3.0713,3.0732,3.0672,3.0725,72
HOG14,2013-08-20 10:30,20,3.074,3.074,3.0736,3.0737,3
HOG14,2013-08-20 11:00,20,3.0829,3.0829,3.0822,3.0822,2
HOG14,2013-08-20 12:30,20,3.0864,3.0864,3.0838,3.0838,2
HOG14,2013-08-20 13:00,20,3.0758,3.0802,3.0704,3.0706,12
HOG14,2013-08-20 13:30,20,3.0709,3.0709,3.0699,3.0699,4
HOG14,2013-08-21 07:00,21,3.0616,3.0616,3.0616,3.0616,6
HOG14,2013-08-21 07:30,21,3.0603,3.0619,3.0601,3.0605,39
HOG14,2013-08-21 08:00,21,3.0612,3.0682,3.0612,3.0665,75
HOG14,2013-08-21 08:30,21,3.0661,3.0661,3.0605,3.0609,57
HOG14,2013-08-21 10:00,21,3.0657,3.0661,3.0657,3.0659,5
HOG14,2013-08-21 10:30,21,3.0675,3.0678,3.0675,3.0678,3
HOG14,2013-08-21 11:00,21,3.0713,3.0713,3.06,3.06,2
HOG14,2013-08-21 11:30,21,3.0608,3.0657,3.0597,3.0635,15
HOG14,2013-08-21 12:00,21,3.0657,3.0671,3.0657,3.0671,4
HOG14,2013-08-21 12:30,21,3.0657,3.0675,3.0657,3.0674,8
HOG14,2013-08-21 13:00,21,3.0657,3.0657,3.0657,3.0657,1
HOG14,2013-08-21 13:30,21,3.0629,3.0629,3.0629,3.0629,1
HOG14,2013-08-22 07:30,22,3.0643,3.0654,3.0638,3.064,19
HOG14,2013-08-22 08:00,22,3.0635,3.0638,3.0615,3.0619,8
HOG14,2013-08-22 08:30,22,3.0599,3.0638,3.0586,3.0638,16
HOG14,2013-08-22 09:00,22,3.0619,3.0694,3.0613,3.069,12
HOG14,2013-08-22 09:30,22,3.0689,3.0694,3.0635,3.0663,54
HOG14,2013-08-22 10:00,22,3.066,3.0661,3.0602,3.0603,49
HOG14,2013-08-22 11:00,22,3.0583,3.0589,3.0583,3.0589,2
HOG14,2013-08-22 11:30,22,3.0542,3.0542,3.05,3.0511,5
HOG14,2013-08-22 12:00,22,3.0535,3.0576,3.0535,3.0576,3
HOG14,2013-08-22 12:30,22,3.0603,3.0603,3.0591,3.0591,3
HOG14,2013-08-22 13:00,22,3.0597,3.0612,3.0597,3.0602,4
HOG14,2013-08-22 13:30,22,3.0605,3.0605,3.0605,3.0605,1
HOG14,2013-08-22 14:00,22,3.062,3.0636,3.062,3.0622,13
HOG14,2013-08-23 03:00,23,3.0625,3.0625,3.0618,3.0618,8
HOG14,2013-08-23 06:00,23,3.0642,3.0642,3.0642,3.0642,1
HOG14,2013-08-23 06:30,23,3.0738,3.0738,3.0738,3.0738,1
HOG14,2013-08-23 08:00,23,3.0696,3.0696,3.0601,3.0615,6
HOG14,2013-08-23 08:30,23,3.0698,3.0698,3.0698,3.0698,1
HOG14,2013-08-23 09:00,23,3.0617,3.0649,3.061,3.0647,8
HOG14,2013-08-23 09:30,23,3.0668,3.0912,3.0668,3.0858,57
HOG14,2013-08-23 10:00,23,3.087,3.0872,3.0848,3.0848,4
HOG14,2013-08-23 10:30,23,3.0789,3.0792,3.0789,3.0792,2
HOG14,2013-08-23 11:00,23,3.0832,3.0832,3.0832,3.0832,1
HOG14,2013-08-23 12:30,23,3.0806,3.081,3.0806,3.081,2
HOG14,2013-08-23 13:00,23,3.0774,3.0801,3.076,3.0767,24
HOG14,2013-08-23 13:30,23,3.079,3.0791,3.0779,3.0779,9
HOG14,2013-08-23 14:30,23,3.0773,3.0773,3.0773,3.0773,1
HOG14,2013-08-25 17:00,26,3.0829,3.0829,3.0829,3.0829,2
HOG14,2013-08-25 17:30,26,3.0829,3.0829,3.0813,3.0813,6
HOG14,2013-08-25 18:00,26,3.0824,3.0824,3.0806,3.0806,4
HOG14,2013-08-26 04:00,26,3.0687,3.0691,3.0687,3.0691,2
HOG14,2013-08-26 04:30,26,3.0715,3.0716,3.0646,3.0647,12
HOG14,2013-08-26 05:00,26,3.0642,3.0643,3.0633,3.0633,7
HOG14,2013-08-26 06:30,26,3.06,3.06,3.06,3.06,2
HOG14,2013-08-26 07:00,26,3.0592,3.0618,3.0575,3.0618,29
HOG14,2013-08-26 08:00,26,3.0651,3.0746,3.0651,3.0746,2
HOG14,2013-08-26 09:00,26,3.073,3.073,3.073,3.073,1
HOG14,2013-08-26 09:30,26,3.0765,3.0766,3.0731,3.0754,89
HOG14,2013-08-26 10:00,26,3.0759,3.0817,3.0749,3.0749,5
HOG14,2013-08-26 10:30,26,3.0679,3.0679,3.0679,3.0679,1
HOG14,2013-08-26 11:30,26,3.0738,3.0738,3.0738,3.0738,1
HOG14,2013-08-26 12:00,26,3.0781,3.0781,3.0781,3.0781,1
HOG14,2013-08-26 13:00,26,3.0714,3.0719,3.0647,3.0647,45
HOG14,2013-08-26 13:30,26,3.0652,3.067,3.0634,3.067,4
HOG14,2013-08-27 02:00,27,3.0698,3.071,3.0698,3.071,3
HOG14,2013-08-27 05:30,27,3.0848,3.0848,3.0848,3.0848,1
HOG14,2013-08-27 06:30,27,3.1,3.1,3.1,3.1,14
HOG14,2013-08-27 07:00,27,3.1081,3.1081,3.1043,3.1043,4
HOG14,2013-08-27 07:30,27,3.106,3.106,3.106,3.106,3
HOG14,2013-08-27 08:00,27,3.1137,3.1283,3.1137,3.1265,50
HOG14,2013-08-27 08:30,27,3.1204,3.1218,3.1189,3.1208,95
HOG14,2013-08-27 09:00,27,3.1297,3.1297,3.1297,3.1297,1
HOG14,2013-08-27 09:30,27,3.1335,3.134,3.1332,3.134,3
HOG14,2013-08-27 10:00,27,3.1335,3.1382,3.1325,3.1377,11
HOG14,2013-08-27 10:30,27,3.1368,3.1368,3.1368,3.1368,5
HOG14,2013-08-27 11:00,27,3.1359,3.1364,3.1359,3.1364,2
HOG14,2013-08-27 12:00,27,3.1307,3.1307,3.1307,3.1307,1
HOG14,2013-08-27 13:00,27,3.1297,3.1387,3.1297,3.138,10
HOG14,2013-08-27 13:30,27,3.1372,3.1372,3.1368,3.1369,13
HOG14,2013-08-27 16:00,27,3.1412,3.1415,3.1412,3.1415,2
HOG14,2013-08-28 07:00,28,3.1593,3.1593,3.1587,3.1591,3
HOG14,2013-08-28 07:30,28,3.1667,3.1678,3.1655,3.1655,13
HOG14,2013-08-28 08:00,28,3.1654,3.1654,3.1386,3.152,57
HOG14,2013-08-28 08:30,28,3.153,3.1535,3.1481,3.1481,9
HOG14,2013-08-28 09:00,28,3.1524,3.1543,3.1515,3.1541,30
HOG14,2013-08-28 09:30,28,3.1535,3.1646,3.1496,3.1605,66
HOG14,2013-08-28 10:00,28,3.1538,3.1556,3.1472,3.1533,22
HOG14,2013-08-28 10:30,28,3.156,3.156,3.1536,3.1536,2
HOG14,2013-08-28 12:00,28,3.1484,3.1549,3.1484,3.1533,11
HOG14,2013-08-28 12:30,28,3.1535,3.1595,3.1528,3.157,108
HOG14,2013-08-28 13:00,28,3.1607,3.1753,3.1584,3.1736,129
HOG14,2013-08-28 13:30,28,3.1665,3.1665,3.1637,3.1637,2
HOG14,2013-08-28 14:00,28,3.1646,3.165,3.1626,3.1626,12
HOG14,2013-08-28 14:30,28,3.1632,3.1632,3.1541,3.1541,12
HOG14,2013-08-29 07:00,29,3.167,3.167,3.167,3.167,1
HOG14,2013-08-29 07:30,29,3.1592,3.1671,3.1592,3.1654,5
HOG14,2013-08-29 08:00,29,3.1722,3.1722,3.1615,3.1629,70
HOG14,2013-08-29 08:30,29,3.1617,3.1652,3.1587,3.1638,15
HOG14,2013-08-29 09:00,29,3.1656,3.1663,3.1615,3.1631,44
HOG14,2013-08-29 09:30,29,3.1615,3.1615,3.1597,3.161,7
HOG14,2013-08-29 10:00,29,3.1622,3.1651,3.16,3.16,4
HOG14,2013-08-29 10:30,29,3.1591,3.1604,3.1583,3.1604,5
HOG14,2013-08-29 11:00,29,3.1599,3.16,3.1584,3.1584,37
HOG14,2013-08-29 11:30,29,3.1623,3.1646,3.1597,3.1646,11
HOG14,2013-08-29 12:00,29,3.1683,3.1784,3.1683,3.1748,11
HOG14,2013-08-29 12:30,29,3.1703,3.1718,3.1652,3.1679,33
HOG14,2013-08-29 13:00,29,3.1688,3.1712,3.1441,3.1441,57
HOG14,2013-08-29 13:30,29,3.1487,3.1487,3.1478,3.1487,6
HOG14,2013-08-29 15:00,29,3.1322,3.1322,3.1322,3.1322,5
HOG14,2013-08-29 22:00,30,3.1337,3.1337,3.1337,3.1337,1
HOG14,2013-08-30 06:00,30,3.1451,3.1451,3.1451,3.1451,1
HOG14,2013-08-30 07:30,30,3.1386,3.1386,3.1386,3.1386,1
HOG14,2013-08-30 08:00,30,3.1407,3.1435,3.1362,3.1362,136
HOG14,2013-08-30 08:30,30,3.1354,3.1379,3.1329,3.1366,93
HOG14,2013-08-30 09:00,30,3.1381,3.1472,3.1359,3.1359,33
HOG14,2013-08-30 09:30,30,3.1394,3.1394,3.134,3.1376,29
HOG14,2013-08-30 10:00,30,3.1347,3.1378,3.1336,3.136,19
HOG14,2013-08-30 10:30,30,3.1341,3.1341,3.1064,3.1124,28
HOG14,2013-08-30 11:00,30,3.1124,3.1209,3.1104,3.1164,53
HOG14,2013-08-30 11:30,30,3.1165,3.1178,3.0805,3.1037,38
HOG14,2013-08-30 12:00,30,3.1053,3.1373,3.0996,3.1177,16
HOG14,2013-08-30 12:30,30,3.1133,3.1133,3.1133,3.1133,1
HOG14,2013-08-30 13:00,30,3.1136,3.116,3.0972,3.1118,204
HOG14,2013-08-30 13:30,30,3.1097,3.11,3.1095,3.1095,9
HOG14,2013-08-30 14:00,30,3.1142,3.1142,3.1102,3.1104,6
HOG14,2013-08-30 14:30,30,3.1064,3.1064,3.1051,3.1051,2
HOG14,2013-09-01 17:00,3,3.0989,3.0989,3.0949,3.0967,41
HOG14,2013-09-02 01:00,3,3.0785,3.0793,3.0785,3.0793,5
HOG14,2013-09-02 01:30,3,3.0864,3.0881,3.0864,3.0881,6
HOG14,2013-09-02 04:30,3,3.113,3.113,3.113,3.113,2
HOG14,2013-09-02 05:00,3,3.1116,3.114,3.1109,3.1125,30
HOG14,2013-09-02 05:30,3,3.1125,3.1185,3.112,3.1164,22
HOG14,2013-09-02 06:00,3,3.1214,3.1247,3.1214,3.1245,48
HOG14,2013-09-02 06:30,3,3.1235,3.1235,3.1205,3.121,24
HOG14,2013-09-02 08:30,3,3.1118,3.1118,3.1116,3.1116,5
HOG14,2013-09-02 11:00,3,3.0994,3.0995,3.0985,3.0988,5
HOG14,2013-09-02 11:30,3,3.1061,3.1061,3.1061,3.1061,5
HOG14,2013-09-03 06:00,3,3.123,3.123,3.123,3.123,1
HOG14,2013-09-03 07:30,3,3.1262,3.1266,3.1193,3.1193,28
HOG14,2013-09-03 08:00,3,3.1171,3.1171,3.1081,3.1081,25
HOG14,2013-09-03 08:30,3,3.1107,3.1107,3.1104,3.1104,3
HOG14,2013-09-03 09:00,3,3.1138,3.1238,3.1116,3.1155,26
HOG14,2013-09-03 09:30,3,3.1179,3.1185,3.1135,3.1137,35
HOG14,2013-09-03 10:00,3,3.1146,3.1149,3.1128,3.1149,4
HOG14,2013-09-03 10:30,3,3.1204,3.1213,3.119,3.1209,25
HOG14,2013-09-03 11:00,3,3.1243,3.1282,3.1223,3.1282,16
HOG14,2013-09-03 11:30,3,3.129,3.1291,3.1208,3.1208,34
HOG14,2013-09-03 12:00,3,3.1273,3.1313,3.1232,3.1313,54
HOG14,2013-09-03 12:30,3,3.1313,3.1316,3.1292,3.1302,87
HOG14,2013-09-03 13:00,3,3.1326,3.1345,3.1219,3.1241,84
HOG14,2013-09-03 13:30,3,3.1235,3.1254,3.1232,3.1252,8
HOG14,2013-09-03 14:00,3,3.1257,3.1257,3.1222,3.1226,8
HOG14,2013-09-03 14:30,3,3.1211,3.122,3.1208,3.1208,15
HOG14,2013-09-03 15:00,3,3.12,3.12,3.12,3.12,1
HOG14,2013-09-03 15:30,3,3.1222,3.1234,3.121,3.1234,22
HOG14,2013-09-03 16:00,3,3.121,3.1233,3.121,3.1233,15
HOG14,2013-09-03 19:30,4,3.1234,3.1234,3.1234,3.1234,5
HOG14,2013-09-04 00:30,4,3.1187,3.1187,3.1187,3.1187,2
HOG14,2013-09-04 01:00,4,3.1187,3.1187,3.1185,3.1186,3
HOG14,2013-09-04 01:30,4,3.1203,3.1203,3.1203,3.1203,2
HOG14,2013-09-04 02:00,4,3.1159,3.1159,3.1117,3.1127,15
HOG14,2013-09-04 03:30,4,3.1176,3.1176,3.1166,3.1169,5
HOG14,2013-09-04 04:00,4,3.1151,3.1153,3.1151,3.1153,4
HOG14,2013-09-04 04:30,4,3.1159,3.116,3.1096,3.1096,23
HOG14,2013-09-04 05:00,4,3.1104,3.1136,3.1096,3.1136,5
HOG14,2013-09-04 06:00,4,3.1147,3.1147,3.1147,3.1147,1
HOG14,2013-09-04 07:30,4,3.1177,3.1177,3.1177,3.1177,1
HOG14,2013-09-04 08:00,4,3.1117,3.1117,3.1025,3.1025,14
HOG14,2013-09-04 08:30,4,3.1023,3.1063,3.102,3.1031,45
HOG14,2013-09-04 09:00,4,3.1043,3.1079,3.1043,3.1079,21
HOG14,2013-09-04 09:30,4,3.1123,3.1136,3.1086,3.1086,81
HOG14,2013-09-04 10:00,4,3.1085,3.1208,3.1085,3.1208,74
HOG14,2013-09-04 10:30,4,3.1221,3.1266,3.122,3.1241,115
HOG14,2013-09-04 11:00,4,3.1233,3.1233,3.1178,3.1178,21
HOG14,2013-09-04 11:30,4,3.1205,3.1222,3.1161,3.1209,25
HOG14,2013-09-04 12:00,4,3.1226,3.1226,3.1175,3.12,111
HOG14,2013-09-04 12:30,4,3.1197,3.1204,3.1183,3.1189,19
HOG14,2013-09-04 13:00,4,3.1193,3.1197,3.1167,3.1168,13
HOG14,2013-09-04 13:30,4,3.1182,3.1184,3.1179,3.1179,12
HOG14,2013-09-04 14:00,4,3.1147,3.1148,3.1108,3.1133,6
HOG14,2013-09-04 14:30,4,3.1156,3.1174,3.1154,3.1174,30
HOG14,2013-09-05 05:00,5,3.1296,3.1304,3.1296,3.1304,5
HOG14,2013-09-05 05:30,5,3.1277,3.1277,3.1277,3.1277,1
HOG14,2013-09-05 07:30,5,3.1228,3.1228,3.1228,3.1228,1
HOG14,2013-09-05 08:00,5,3.1194,3.1245,3.1194,3.1228,8
HOG14,2013-09-05 08:30,5,3.1211,3.1227,3.1078,3.1099,62
HOG14,2013-09-05 09:00,5,3.1107,3.1113,3.1107,3.1113,4
HOG14,2013-09-05 09:30,5,3.1115,3.1149,3.1115,3.1143,6
HOG14,2013-09-05 10:00,5,3.1124,3.1286,3.1124,3.1278,15
HOG14,2013-09-05 10:30,5,3.1258,3.1258,3.1232,3.1232,23
HOG14,2013-09-05 11:00,5,3.1236,3.1275,3.1236,3.1262,3
HOG14,2013-09-05 12:00,5,3.1213,3.1213,3.1172,3.1206,15
HOG14,2013-09-05 12:30,5,3.119,3.1201,3.119,3.1194,9
HOG14,2013-09-05 13:00,5,3.1185,3.1221,3.1177,3.1186,36
HOG14,2013-09-05 13:30,5,3.1178,3.1178,3.1178,3.1178,1
HOG14,2013-09-05 14:00,5,3.1152,3.1152,3.1152,3.1152,1
HOG14,2013-09-05 14:30,5,3.1168,3.1168,3.1168,3.1168,3
HOG14,2013-09-05 15:00,5,3.1172,3.1172,3.1172,3.1172,2
HOG14,2013-09-06 05:30,6,3.1154,3.1154,3.1154,3.1154,1
HOG14,2013-09-06 06:30,6,3.1305,3.1305,3.1305,3.1305,1
HOG14,2013-09-06 07:00,6,3.1271,3.1271,3.126,3.126,2
HOG14,2013-09-06 08:00,6,3.1298,3.1298,3.1298,3.1298,1
HOG14,2013-09-06 08:30,6,3.1295,3.1309,3.1279,3.1279,36
HOG14,2013-09-06 09:00,6,3.1282,3.1297,3.1237,3.1291,166
HOG14,2013-09-06 09:30,6,3.1298,3.1367,3.1297,3.1316,41
HOG14,2013-09-06 10:00,6,3.1331,3.1461,3.1329,3.1452,19
HOG14,2013-09-06 10:30,6,3.1418,3.1418,3.1341,3.1341,7
HOG14,2013-09-06 11:00,6,3.1292,3.1319,3.1292,3.1319,30
HOG14,2013-09-06 11:30,6,3.1317,3.1344,3.1314,3.1327,21
HOG14,2013-09-06 12:00,6,3.133,3.139,3.133,3.139,13
HOG14,2013-09-06 12:30,6,3.1369,3.139,3.132,3.132,37
HOG14,2013-09-06 13:00,6,3.1352,3.1395,3.1346,3.1351,71
HOG14,2013-09-06 13:30,6,3.1332,3.1335,3.1315,3.1335,13
HOG14,2013-09-06 14:00,6,3.1339,3.1347,3.1324,3.1326,4
HOG14,2013-09-06 14:30,6,3.1291,3.1291,3.1291,3.1291,1
HOG14,2013-09-08 17:00,9,3.126,3.1291,3.126,3.1291,5
HOG14,2013-09-08 17:30,9,3.1268,3.1301,3.1268,3.13,13
HOG14,2013-09-08 18:30,9,3.131,3.131,3.131,3.131,4
HOG14,2013-09-08 19:00,9,3.1319,3.1319,3.1319,3.1319,5
HOG14,2013-09-09 02:00,9,3.1237,3.1237,3.1237,3.1237,4
HOG14,2013-09-09 02:30,9,3.1282,3.1282,3.1282,3.1282,1
HOG14,2013-09-09 03:00,9,3.1309,3.1317,3.1254,3.1269,13
HOG14,2013-09-09 03:30,9,3.1285,3.1285,3.1285,3.1285,9
HOG14,2013-09-09 04:30,9,3.1212,3.1236,3.1183,3.1184,33
HOG14,2013-09-09 05:00,9,3.1166,3.1171,3.1166,3.1171,8
HOG14,2013-09-09 06:00,9,3.112,3.116,3.112,3.116,11
HOG14,2013-09-09 06:30,9,3.1144,3.1144,3.1112,3.112,16
HOG14,2013-09-09 07:00,9,3.1144,3.1193,3.1144,3.1193,3
HOG14,2013-09-09 07:30,9,3.1128,3.1168,3.1128,3.1168,3
HOG14,2013-09-09 08:00,9,3.1184,3.1184,3.1072,3.1143,26
HOG14,2013-09-09 08:30,9,3.1133,3.1189,3.1132,3.1189,39
HOG14,2013-09-09 09:00,9,3.1196,3.1233,3.1124,3.1138,59
HOG14,2013-09-09 09:30,9,3.114,3.1206,3.114,3.1162,10
HOG14,2013-09-09 10:00,9,3.1165,3.1179,3.1131,3.1154,111
HOG14,2013-09-09 10:30,9,3.1155,3.1155,3.1008,3.1042,115
HOG14,2013-09-09 11:00,9,3.1045,3.1066,3.0968,3.0968,45
HOG14,2013-09-09 11:30,9,3.1006,3.1066,3.1003,3.106,33
HOG14,2013-09-09 12:00,9,3.1057,3.1067,3.1017,3.1033,15
HOG14,2013-09-09 12:30,9,3.1042,3.1056,3.1042,3.1055,13
HOG14,2013-09-09 13:00,9,3.1112,3.1136,3.0972,3.0991,17
HOG14,2013-09-09 13:30,9,3.0973,3.0973,3.0925,3.0925,8
HOG14,2013-09-09 14:00,9,3.0903,3.0903,3.0835,3.0835,38
HOG14,2013-09-09 14:30,9,3.0843,3.0869,3.0843,3.0869,3
HOG14,2013-09-09 15:00,9,3.0906,3.0908,3.0906,3.0908,3
HOG14,2013-09-09 20:30,10,3.0815,3.0815,3.0815,3.0815,1
HOG14,2013-09-10 00:00,10,3.0791,3.0791,3.0791,3.0791,3
HOG14,2013-09-10 02:30,10,3.0888,3.0888,3.084,3.0872,12
HOG14,2013-09-10 03:00,10,3.0888,3.0888,3.088,3.088,3
HOG14,2013-09-10 03:30,10,3.0904,3.0904,3.0904,3.0904,2
HOG14,2013-09-10 04:00,10,3.0903,3.0903,3.088,3.0888,27
HOG14,2013-09-10 05:30,10,3.1005,3.1005,3.0981,3.0997,27
HOG14,2013-09-10 06:00,10,3.1005,3.1006,3.0893,3.0893,16
HOG14,2013-09-10 07:00,10,3.0673,3.0673,3.0673,3.0673,1
HOG14,2013-09-10 08:00,10,3.057,3.057,3.0395,3.0442,28
HOG14,2013-09-10 08:30,10,3.0433,3.0482,3.0432,3.0432,87
HOG14,2013-09-10 09:00,10,3.0435,3.0538,3.0435,3.0522,19
HOG14,2013-09-10 09:30,10,3.0515,3.0531,3.0457,3.0457,18
HOG14,2013-09-10 10:00,10,3.0468,3.0503,3.0425,3.0489,31
HOG14,2013-09-10 10:30,10,3.049,3.0551,3.048,3.0551,25
HOG14,2013-09-10 11:00,10,3.0558,3.0558,3.0493,3.0493,58
HOG14,2013-09-10 11:30,10,3.0487,3.0499,3.0481,3.0485,18
HOG14,2013-09-10 12:00,10,3.0505,3.0505,3.0449,3.0462,10
HOG14,2013-09-10 12:30,10,3.0493,3.0529,3.0452,3.0453,31
HOG14,2013-09-10 13:00,10,3.0519,3.057,3.0487,3.05,99
HOG14,2013-09-10 13:30,10,3.0512,3.0548,3.0509,3.051,33
HOG14,2013-09-10 14:00,10,3.0515,3.0515,3.0487,3.0487,13
HOG14,2013-09-10 14:30,10,3.0514,3.0514,3.0503,3.0504,6
HOG14,2013-09-10 15:30,10,3.0492,3.0492,3.0475,3.0475,4
HOG14,2013-09-11 05:00,11,3.0696,3.0697,3.0696,3.0697,5
HOG14,2013-09-11 05:30,11,3.0684,3.0684,3.0661,3.0662,28
HOG14,2013-09-11 06:00,11,3.0654,3.0654,3.0654,3.0654,4
HOG14,2013-09-11 06:30,11,3.0654,3.0654,3.0654,3.0654,1
HOG14,2013-09-11 07:00,11,3.0571,3.0571,3.0567,3.0567,3
HOG14,2013-09-11 07:30,11,3.0542,3.0542,3.0532,3.0532,5
HOG14,2013-09-11 08:00,11,3.0574,3.0617,3.056,3.0595,21
HOG14,2013-09-11 08:30,11,3.0644,3.0646,3.0575,3.06,14
HOG14,2013-09-11 09:00,11,3.0606,3.0608,3.0525,3.054,18
HOG14,2013-09-11 09:30,11,3.05,3.0539,3.0472,3.0516,37
HOG14,2013-09-11 10:00,11,3.0511,3.0615,3.0491,3.0589,86
HOG14,2013-09-11 10:30,11,3.0597,3.0601,3.0549,3.058,35
HOG14,2013-09-11 11:00,11,3.059,3.0594,3.0552,3.0552,33
HOG14,2013-09-11 11:30,11,3.0546,3.0584,3.0518,3.0527,60
HOG14,2013-09-11 12:00,11,3.0523,3.0538,3.0496,3.0509,113
HOG14,2013-09-11 12:30,11,3.0517,3.0529,3.0487,3.0491,158
HOG14,2013-09-11 13:00,11,3.0499,3.0502,3.0457,3.0485,213
HOG14,2013-09-11 13:30,11,3.049,3.0508,3.049,3.0495,42
HOG14,2013-09-11 14:00,11,3.0506,3.0506,3.0488,3.0494,8
HOG14,2013-09-11 14:30,11,3.0505,3.0514,3.0505,3.0514,16
HOG14,2013-09-12 05:00,12,3.0708,3.0708,3.0708,3.0708,3
HOG14,2013-09-12 06:00,12,3.0777,3.0777,3.0777,3.0777,1
HOG14,2013-09-12 07:30,12,3.0716,3.0716,3.0716,3.0716,1
HOG14,2013-09-12 08:00,12,3.0754,3.0754,3.0689,3.0689,15
HOG14,2013-09-12 08:30,12,3.0691,3.0728,3.0672,3.0688,59
HOG14,2013-09-12 09:00,12,3.0687,3.0767,3.0687,3.0763,33
HOG14,2013-09-12 09:30,12,3.0753,3.0773,3.0752,3.0771,20
HOG14,2013-09-12 10:00,12,3.076,3.076,3.076,3.076,1
HOG14,2013-09-12 10:30,12,3.0778,3.081,3.0776,3.081,17
HOG14,2013-09-12 11:00,12,3.089,3.0899,3.0872,3.0872,14
HOG14,2013-09-12 11:30,12,3.0887,3.089,3.0851,3.0851,21
HOG14,2013-09-12 12:00,12,3.0832,3.0876,3.0832,3.087,12
HOG14,2013-09-12 12:30,12,3.0857,3.0857,3.0829,3.0854,3
HOG14,2013-09-12 13:00,12,3.0777,3.089,3.0777,3.089,181
HOG14,2013-09-12 13:30,12,3.0872,3.0887,3.0867,3.0884,39
HOG14,2013-09-12 14:00,12,3.0887,3.0908,3.0887,3.0907,13
HOG14,2013-09-12 14:30,12,3.092,3.092,3.0901,3.0914,5
HOG14,2013-09-12 15:30,12,3.0949,3.0949,3.0949,3.0949,2
HOG14,2013-09-13 02:00,13,3.0856,3.0856,3.0813,3.0813,21
HOG14,2013-09-13 02:30,13,3.0789,3.0789,3.0766,3.0783,8
HOG14,2013-09-13 05:00,13,3.0683,3.0717,3.0683,3.0707,10
HOG14,2013-09-13 05:30,13,3.0683,3.0702,3.0683,3.0702,4
HOG14,2013-09-13 06:00,13,3.0736,3.0767,3.0736,3.0767,4
HOG14,2013-09-13 06:30,13,3.0756,3.0781,3.0756,3.0781,2
HOG14,2013-09-13 07:00,13,3.0756,3.0811,3.0745,3.0809,24
HOG14,2013-09-13 07:30,13,3.0823,3.0823,3.077,3.0771,60
HOG14,2013-09-13 08:00,13,3.078,3.0782,3.0717,3.072,38
HOG14,2013-09-13 08:30,13,3.0637,3.0704,3.0636,3.0701,27
HOG14,2013-09-13 09:00,13,3.0657,3.0663,3.0585,3.0613,49
HOG14,2013-09-13 09:30,13,3.057,3.0647,3.0567,3.0647,18
HOG14,2013-09-13 10:00,13,3.0675,3.0685,3.0652,3.0658,11
HOG14,2013-09-13 10:30,13,3.0736,3.0736,3.0638,3.0638,77
HOG14,2013-09-13 11:00,13,3.0664,3.0674,3.0664,3.0674,4
HOG14,2013-09-13 11:30,13,3.0636,3.0677,3.0633,3.066,66
HOG14,2013-09-13 12:00,13,3.066,3.0679,3.0639,3.0648,67
HOG14,2013-09-13 12:30,13,3.0641,3.0641,3.0629,3.0636,16
HOG14,2013-09-13 13:00,13,3.0635,3.0814,3.0624,3.0813,45
HOG14,2013-09-13 13:30,13,3.0787,3.0787,3.0787,3.0787,1
HOG14,2013-09-13 14:30,13,3.0832,3.0832,3.0828,3.0828,13
HOG14,2013-09-15 17:00,16,3.0533,3.0533,3.0533,3.0533,1
HOG14,2013-09-16 02:00,16,3.0643,3.0698,3.0636,3.0698,24
HOG14,2013-09-16 04:00,16,3.04,3.0403,3.04,3.0403,3
HOG14,2013-09-16 05:30,16,3.0444,3.0444,3.0444,3.0444,1
HOG14,2013-09-16 06:00,16,3.0444,3.0447,3.0443,3.0445,13
HOG14,2013-09-16 07:00,16,3.0395,3.0398,3.0395,3.0398,3
HOG14,2013-09-16 07:30,16,3.0404,3.0448,3.0403,3.0403,6
HOG14,2013-09-16 08:00,16,3.0352,3.0547,3.0352,3.0536,24
HOG14,2013-09-16 08:30,16,3.0581,3.0598,3.0555,3.0597,25
HOG14,2013-09-16 09:00,16,3.0621,3.0634,3.0541,3.0593,22
HOG14,2013-09-16 09:30,16,3.0605,3.0609,3.0509,3.0539,36
HOG14,2013-09-16 10:00,16,3.0548,3.0552,3.0468,3.0491,21
HOG14,2013-09-16 10:30,16,3.0492,3.0529,3.0462,3.0527,208
HOG14,2013-09-16 11:00,16,3.0536,3.0545,3.0512,3.0514,51
HOG14,2013-09-16 11:30,16,3.0511,3.0514,3.0463,3.0469,48
HOG14,2013-09-16 12:00,16,3.0456,3.0496,3.0456,3.0469,9
HOG14,2013-09-16 12:30,16,3.0481,3.0523,3.0481,3.0517,5
HOG14,2013-09-16 13:00,16,3.0522,3.053,3.0391,3.0425,223
HOG14,2013-09-16 13:30,16,3.0409,3.0431,3.0386,3.0386,18
HOG14,2013-09-16 14:00,16,3.0395,3.0395,3.036,3.0361,24
HOG14,2013-09-16 14:30,16,3.034,3.034,3.034,3.034,3
HOG14,2013-09-16 16:00,16,3.0314,3.0314,3.0311,3.0311,5
HOG14,2013-09-16 17:30,17,3.0326,3.0326,3.0276,3.0276,5
HOG14,2013-09-16 19:00,17,3.0276,3.0276,3.0276,3.0276,4
HOG14,2013-09-16 19:30,17,3.0289,3.0289,3.0289,3.0289,6
HOG14,2013-09-17 05:00,17,3.0355,3.0355,3.0355,3.0355,2
HOG14,2013-09-17 06:00,17,3.0337,3.0337,3.0329,3.0329,9
HOG14,2013-09-17 06:30,17,3.0346,3.0358,3.0302,3.0325,92
HOG14,2013-09-17 07:00,17,3.0286,3.0298,3.0244,3.0252,84
HOG14,2013-09-17 07:30,17,3.0257,3.0261,3.0253,3.0253,3
HOG14,2013-09-17 08:00,17,3.0234,3.0256,3.0132,3.0132,201
HOG14,2013-09-17 08:30,17,3.0145,3.0186,3.0145,3.0167,22
HOG14,2013-09-17 09:00,17,3.0144,3.0146,3.0047,3.0091,72
HOG14,2013-09-17 09:30,17,3.0089,3.0089,3,3.0031,230
HOG14,2013-09-17 10:00,17,3.0024,3.0032,2.9908,2.9951,481
HOG14,2013-09-17 10:30,17,2.9951,2.9966,2.9857,2.9886,168
HOG14,2013-09-17 11:00,17,2.9885,2.9885,2.9713,2.9754,254
HOG14,2013-09-17 11:30,17,2.9771,2.9826,2.9769,2.9811,173
HOG14,2013-09-17 12:00,17,2.9811,2.9839,2.9782,2.9838,76
HOG14,2013-09-17 12:30,17,2.9809,2.99,2.9796,2.9896,61
HOG14,2013-09-17 13:00,17,2.9885,2.9937,2.9846,2.9847,103
HOG14,2013-09-17 13:30,17,2.985,2.9871,2.9845,2.9858,27
HOG14,2013-09-17 14:00,17,2.9855,2.9855,2.9768,2.9768,10
HOG14,2013-09-17 14:30,17,2.9765,2.9765,2.9765,2.9765,3
HOG14,2013-09-17 18:30,18,2.971,2.971,2.971,2.971,7
HOG14,2013-09-17 19:30,18,2.9701,2.9701,2.9695,2.9695,7
HOG14,2013-09-17 20:00,18,2.9703,2.9703,2.9703,2.9703,12
HOG14,2013-09-17 21:30,18,2.9725,2.9725,2.9725,2.9725,5
HOG14,2013-09-18 00:00,18,2.975,2.975,2.9745,2.9745,9
HOG14,2013-09-18 03:00,18,2.9817,2.9833,2.9817,2.9833,4
HOG14,2013-09-18 03:30,18,2.9841,2.9849,2.9841,2.9847,7
HOG14,2013-09-18 04:00,18,2.983,2.9849,2.9825,2.9825,15
HOG14,2013-09-18 04:30,18,2.9819,2.9865,2.9819,2.9864,9
HOG14,2013-09-18 05:00,18,2.9863,2.9863,2.9849,2.9849,14
HOG14,2013-09-18 05:30,18,2.9851,2.9851,2.9851,2.9851,1
HOG14,2013-09-18 06:00,18,2.9825,2.9841,2.9815,2.9821,51
HOG14,2013-09-18 06:30,18,2.9813,2.9828,2.9804,2.9828,54
HOG14,2013-09-18 07:00,18,2.9816,2.9816,2.9761,2.9805,36
HOG14,2013-09-18 07:30,18,2.979,2.9823,2.9772,2.9815,23
HOG14,2013-09-18 08:00,18,2.9803,2.9851,2.9795,2.9827,44
HOG14,2013-09-18 08:30,18,2.9843,2.9891,2.9831,2.986,116
HOG14,2013-09-18 09:00,18,2.9855,2.9859,2.9813,2.9859,21
HOG14,2013-09-18 09:30,18,2.9887,2.9937,2.987,2.9903,69
HOG14,2013-09-18 10:00,18,2.993,2.9954,2.9899,2.9946,31
HOG14,2013-09-18 10:30,18,2.9893,2.9997,2.9893,2.9997,28
HOG14,2013-09-18 11:00,18,3.001,3.0142,2.9993,3.0113,82
HOG14,2013-09-18 11:30,18,3.0095,3.0126,3.0051,3.0067,45
HOG14,2013-09-18 12:00,18,3.0075,3.0083,3.0043,3.007,19
HOG14,2013-09-18 12:30,18,3.0063,3.0083,3.0046,3.007,50
HOG14,2013-09-18 13:00,18,3.014,3.0317,3.014,3.0312,6
HOG14,2013-09-18 13:30,18,3.0296,3.0296,3.0296,3.0296,5
HOG14,2013-09-18 14:00,18,3.0383,3.0391,3.036,3.0369,10
HOG14,2013-09-18 15:00,18,3.0271,3.0271,3.0259,3.026,8
HOG14,2013-09-19 04:00,19,3.046,3.046,3.0459,3.0459,3
HOG14,2013-09-19 05:00,19,3.0449,3.0465,3.0449,3.0457,12
HOG14,2013-09-19 06:00,19,3.0504,3.0513,3.0488,3.0488,5
HOG14,2013-09-19 06:30,19,3.0488,3.0488,3.044,3.044,13
HOG14,2013-09-19 07:00,19,3.0377,3.0392,3.0329,3.0336,26
HOG14,2013-09-19 07:30,19,3.0376,3.0418,3.0373,3.0412,22
HOG14,2013-09-19 08:00,19,3.0381,3.0398,3.025,3.025,238
HOG14,2013-09-19 08:30,19,3.024,3.0266,3.0185,3.0209,46
HOG14,2013-09-19 09:00,19,3.0215,3.0244,3.0195,3.0207,8
HOG14,2013-09-19 09:30,19,3.0217,3.0326,3.0203,3.0326,11
HOG14,2013-09-19 10:00,19,3.0299,3.0307,3.0264,3.0307,95
HOG14,2013-09-19 10:30,19,3.0291,3.0291,3.0066,3.0066,77
HOG14,2013-09-19 11:00,19,3.0041,3.0108,3.0041,3.0064,25
HOG14,2013-09-19 11:30,19,3.0054,3.0076,3.0045,3.0045,10
HOG14,2013-09-19 12:00,19,2.9993,3.0067,2.9991,3.0067,10
HOG14,2013-09-19 12:30,19,3.0064,3.0064,3.0001,3.0001,32
HOG14,2013-09-19 13:00,19,2.9932,2.9943,2.9894,2.9907,52
HOG14,2013-09-19 13:30,19,2.9907,2.9939,2.9893,2.9932,99
HOG14,2013-09-19 14:00,19,2.9942,2.9957,2.99,2.99,17
HOG14,2013-09-19 14:30,19,2.9918,2.9918,2.9918,2.9918,2
HOG14,2013-09-19 15:00,19,2.994,2.9945,2.994,2.9945,2
HOG14,2013-09-19 15:30,19,2.997,2.997,2.997,2.997,1
HOG14,2013-09-20 05:30,20,3.0066,3.0066,3.0066,3.0066,1
HOG14,2013-09-20 06:00,20,3.0075,3.009,3.0073,3.009,3
HOG14,2013-09-20 07:00,20,2.9982,3.0008,2.9982,2.9989,3
HOG14,2013-09-20 07:30,20,3.001,3.0034,3.0004,3.0034,35
HOG14,2013-09-20 08:00,20,3.0006,3.0064,3.0002,3.0004,28
HOG14,2013-09-20 08:30,20,3.0001,3.0098,2.9994,3.0065,174
HOG14,2013-09-20 09:00,20,3.0081,3.0081,3.0022,3.003,43
HOG14,2013-09-20 09:30,20,3.003,3.0034,2.9974,3.0003,95
HOG14,2013-09-20 10:00,20,3.0043,3.0048,2.9971,2.9983,41
HOG14,2013-09-20 10:30,20,2.9971,2.9979,2.9879,2.9925,107
HOG14,2013-09-20 11:00,20,2.9959,2.9968,2.992,2.993,21
HOG14,2013-09-20 11:30,20,2.9908,2.9917,2.9881,2.9881,49
HOG14,2013-09-20 12:00,20,2.9908,2.9939,2.9898,2.9939,29
HOG14,2013-09-20 12:30,20,2.9939,2.9987,2.9939,2.9987,51
HOG14,2013-09-20 13:00,20,2.9967,2.9967,2.9856,2.9944,45
HOG14,2013-09-20 13:30,20,2.9945,2.9958,2.9941,2.9958,15
HOG14,2013-09-23 02:30,23,2.9853,2.9856,2.984,2.984,11
HOG14,2013-09-23 03:00,23,2.9835,2.9835,2.9835,2.9835,1
HOG14,2013-09-23 04:00,23,2.9946,2.9946,2.9946,2.9946,1
HOG14,2013-09-23 04:30,23,3,3,2.9964,2.9977,7
HOG14,2013-09-23 05:00,23,2.9999,2.9999,2.9999,2.9999,1
HOG14,2013-09-23 07:00,23,2.9922,2.9922,2.9922,2.9922,1
HOG14,2013-09-23 07:30,23,2.9882,2.9882,2.9818,2.9831,7
HOG14,2013-09-23 08:00,23,2.9838,2.9838,2.9689,2.9707,123
HOG14,2013-09-23 08:30,23,2.9712,2.9743,2.969,2.9705,45
HOG14,2013-09-23 09:00,23,2.9678,2.9678,2.9583,2.9654,95
HOG14,2013-09-23 09:30,23,2.9668,2.9701,2.9655,2.9655,103
HOG14,2013-09-23 10:00,23,2.9639,2.9639,2.9564,2.9606,78
HOG14,2013-09-23 10:30,23,2.9589,2.9662,2.9553,2.9662,33
HOG14,2013-09-23 11:00,23,2.9674,2.9689,2.9633,2.9633,42
HOG14,2013-09-23 11:30,23,2.961,2.9616,2.9576,2.9577,23
HOG14,2013-09-23 12:00,23,2.9546,2.9575,2.9536,2.9559,39
HOG14,2013-09-23 12:30,23,2.9538,2.9583,2.9538,2.9552,53
HOG14,2013-09-23 13:00,23,2.9555,2.9588,2.9446,2.9476,149
HOG14,2013-09-23 13:30,23,2.9521,2.9521,2.9468,2.9468,18
HOG14,2013-09-23 14:00,23,2.9474,2.9474,2.9463,2.9463,10
HOG14,2013-09-23 14:30,23,2.9435,2.9475,2.9435,2.9475,2
HOG14,2013-09-23 15:00,23,2.944,2.944,2.9411,2.9411,4
HOG14,2013-09-23 15:30,23,2.9411,2.9438,2.9411,2.9438,3
HOG14,2013-09-24 02:00,24,2.943,2.943,2.943,2.943,1
HOG14,2013-09-24 02:30,24,2.943,2.943,2.9313,2.9313,30
HOG14,2013-09-24 03:00,24,2.9371,2.9371,2.9371,2.9371,1
HOG14,2013-09-24 03:30,24,2.9353,2.9353,2.9353,2.9353,1
HOG14,2013-09-24 04:30,24,2.9328,2.9328,2.9325,2.9325,7
HOG14,2013-09-24 05:00,24,2.9284,2.9284,2.9284,2.9284,1
HOG14,2013-09-24 05:30,24,2.9308,2.9337,2.9308,2.9337,4
HOG14,2013-09-24 06:00,24,2.9345,2.9355,2.9345,2.9355,5
HOG14,2013-09-24 06:30,24,2.9336,2.9336,2.9325,2.9325,10
HOG14,2013-09-24 07:00,24,2.9329,2.9331,2.9287,2.9287,14
HOG14,2013-09-24 07:30,24,2.9297,2.936,2.9295,2.935,37
HOG14,2013-09-24 08:00,24,2.9335,2.9335,2.9285,2.9298,51
HOG14,2013-09-24 08:30,24,2.9279,2.9284,2.9238,2.9272,31
HOG14,2013-09-24 09:00,24,2.9233,2.9263,2.9206,2.9243,53
HOG14,2013-09-24 09:30,24,2.9226,2.9283,2.9226,2.927,21
HOG14,2013-09-24 10:00,24,2.9326,2.9443,2.9326,2.9354,88
HOG14,2013-09-24 10:30,24,2.9353,2.9374,2.9322,2.9364,38
HOG14,2013-09-24 11:00,24,2.9371,2.9371,2.9318,2.9326,39
HOG14,2013-09-24 11:30,24,2.933,2.9331,2.9296,2.93,55
HOG14,2013-09-24 12:00,24,2.9306,2.931,2.9286,2.9302,35
HOG14,2013-09-24 12:30,24,2.9302,2.9411,2.9302,2.9405,31
HOG14,2013-09-24 13:00,24,2.9373,2.9511,2.9356,2.951,54
HOG14,2013-09-24 13:30,24,2.9496,2.9532,2.9477,2.9532,48
HOG14,2013-09-24 14:00,24,2.9554,2.9554,2.9495,2.9495,6
HOG14,2013-09-25 03:30,25,2.9626,2.9626,2.9626,2.9626,3
HOG14,2013-09-25 04:00,25,2.9632,2.9666,2.9632,2.9666,16
HOG14,2013-09-25 04:30,25,2.9771,2.9771,2.9764,2.9764,14
HOG14,2013-09-25 05:00,25,2.9769,2.9769,2.9766,2.9769,8
HOG14,2013-09-25 05:30,25,2.9795,2.9802,2.9785,2.9785,4
HOG14,2013-09-25 06:00,25,2.9828,2.9828,2.9777,2.9785,12
HOG14,2013-09-25 06:30,25,2.9824,2.9824,2.9807,2.9807,3
HOG14,2013-09-25 07:00,25,2.9807,2.9807,2.9782,2.9794,57
HOG14,2013-09-25 07:30,25,2.9825,2.9838,2.9695,2.9707,94
HOG14,2013-09-25 08:00,25,2.968,2.9738,2.9664,2.9672,197
HOG14,2013-09-25 08:30,25,2.9667,2.9697,2.963,2.9644,281
HOG14,2013-09-25 09:00,25,2.9654,2.9745,2.965,2.9727,175
HOG14,2013-09-25 09:30,25,2.9701,2.9734,2.9616,2.9698,92
HOG14,2013-09-25 10:00,25,2.9715,2.9757,2.9686,2.9757,50
HOG14,2013-09-25 10:30,25,2.9772,2.9778,2.9696,2.9699,27
HOG14,2013-09-25 11:00,25,2.9691,2.9694,2.9664,2.9671,22
HOG14,2013-09-25 11:30,25,2.9661,2.9664,2.9616,2.9636,15
HOG14,2013-09-25 12:00,25,2.9631,2.9642,2.955,2.9589,33
HOG14,2013-09-25 12:30,25,2.9585,2.9588,2.9528,2.956,55
HOG14,2013-09-25 13:00,25,2.9542,2.96,2.95,2.9575,61
HOG14,2013-09-25 13:30,25,2.9546,2.9546,2.9546,2.9546,1
HOG14,2013-09-25 14:00,25,2.9522,2.9522,2.9481,2.9498,6
HOG14,2013-09-25 15:30,25,2.9479,2.9486,2.9479,2.9484,9
HOG14,2013-09-26 03:00,26,2.9643,2.9643,2.9643,2.9643,1
HOG14,2013-09-26 04:00,26,2.9684,2.9684,2.9684,2.9684,1
HOG14,2013-09-26 05:00,26,2.9678,2.9678,2.9678,2.9678,1
HOG14,2013-09-26 07:30,26,2.9795,2.9803,2.978,2.978,12
HOG14,2013-09-26 08:00,26,2.9767,2.9779,2.9693,2.9722,54
HOG14,2013-09-26 08:30,26,2.9733,2.9733,2.9684,2.9698,36
HOG14,2013-09-26 09:00,26,2.9694,2.9735,2.9694,2.9705,73
HOG14,2013-09-26 09:30,26,2.9697,2.97,2.9642,2.9653,150
HOG14,2013-09-26 10:00,26,2.9652,2.9765,2.9652,2.9754,178
HOG14,2013-09-26 10:30,26,2.9754,2.9781,2.974,2.9781,25
HOG14,2013-09-26 11:00,26,2.9811,2.9811,2.9731,2.9731,12
HOG14,2013-09-26 11:30,26,2.9723,2.9731,2.9704,2.9719,25
HOG14,2013-09-26 12:00,26,2.971,2.9735,2.9707,2.9723,5
HOG14,2013-09-26 12:30,26,2.9714,2.9714,2.9685,2.9685,5
HOG14,2013-09-26 13:00,26,2.9676,2.9837,2.9676,2.9831,16
HOG14,2013-09-26 13:30,26,2.9798,2.981,2.9777,2.981,13
HOG14,2013-09-26 14:00,26,2.9787,2.9787,2.9763,2.9763,10
HOG14,2013-09-26 14:30,26,2.9772,2.9784,2.9772,2.9775,3
HOG14,2013-09-27 03:00,27,2.9774,2.9775,2.9764,2.9764,5
HOG14,2013-09-27 05:30,27,2.9729,2.9729,2.9729,2.9729,1
HOG14,2013-09-27 06:00,27,2.9736,2.9736,2.9736,2.9736,1
HOG14,2013-09-27 07:00,27,2.9742,2.9742,2.9742,2.9742,1
HOG14,2013-09-27 07:30,27,2.9712,2.9755,2.9712,2.9736,33
HOG14,2013-09-27 08:00,27,2.9738,2.9749,2.9636,2.9654,31
HOG14,2013-09-27 08:30,27,2.9633,2.9633,2.958,2.9615,117
HOG14,2013-09-27 09:00,27,2.9633,2.9799,2.9633,2.9799,48
HOG14,2013-09-27 09:30,27,2.9807,2.9926,2.9807,2.9886,39
HOG14,2013-09-27 10:00,27,2.9909,2.9956,2.9894,2.9904,18
HOG14,2013-09-27 10:30,27,2.9884,2.9884,2.9737,2.9741,11
HOG14,2013-09-27 11:00,27,2.9739,2.9739,2.9627,2.9656,11
HOG14,2013-09-27 11:30,27,2.9615,2.9615,2.9534,2.9589,142
HOG14,2013-09-27 12:00,27,2.9615,2.968,2.9594,2.968,51
HOG14,2013-09-27 12:30,27,2.9745,2.9751,2.9669,2.9691,43
HOG14,2013-09-27 13:00,27,2.9686,2.9727,2.9639,2.97,46
HOG14,2013-09-27 13:30,27,2.9674,2.9674,2.9639,2.9639,6
HOG14,2013-09-27 14:00,27,2.9635,2.9635,2.9617,2.9622,12
HOG14,2013-09-27 14:30,27,2.9605,2.9605,2.9605,2.9605,1
HOG14,2013-09-29 18:00,30,2.9549,2.9549,2.9535,2.9535,5
HOG14,2013-09-29 18:30,30,2.9553,2.9553,2.9553,2.9553,1
HOG14,2013-09-29 19:00,30,2.9518,2.9518,2.9518,2.9518,3
HOG14,2013-09-29 19:30,30,2.9518,2.9518,2.9518,2.9518,1
HOG14,2013-09-29 20:30,30,2.9519,2.952,2.9519,2.952,14
HOG14,2013-09-29 21:00,30,2.952,2.952,2.952,2.952,3
HOG14,2013-09-30 03:00,30,2.945,2.945,2.945,2.945,1
HOG14,2013-09-30 05:00,30,2.9586,2.9586,2.9586,2.9586,1
HOG14,2013-09-30 05:30,30,2.9498,2.9498,2.9498,2.9498,1
HOG14,2013-09-30 07:00,30,2.9488,2.9521,2.9488,2.9521,3
HOG14,2013-09-30 07:30,30,2.9531,2.9569,2.9531,2.9565,8
HOG14,2013-09-30 08:00,30,2.9516,2.9516,2.9444,2.9444,93
HOG14,2013-09-30 08:30,30,2.9457,2.95,2.942,2.9462,198
HOG14,2013-09-30 09:00,30,2.945,2.945,2.935,2.943,190
HOG14,2013-09-30 09:30,30,2.9421,2.9524,2.9421,2.9524,50
HOG14,2013-09-30 10:00,30,2.9534,2.9567,2.9472,2.9473,130
HOG14,2013-09-30 10:30,30,2.9472,2.9527,2.9456,2.9504,85
HOG14,2013-09-30 11:00,30,2.9487,2.9509,2.9473,2.9473,76
HOG14,2013-09-30 11:30,30,2.9482,2.953,2.946,2.9477,23
HOG14,2013-09-30 12:00,30,2.9482,2.9482,2.9465,2.9472,8
HOG14,2013-09-30 12:30,30,2.945,2.9548,2.945,2.9537,29
HOG14,2013-09-30 13:00,30,2.9498,2.9602,2.9472,2.9597,65
HOG14,2013-09-30 13:30,30,2.9597,2.9642,2.9594,2.9626,46
HOG14,2013-09-30 14:00,30,2.9586,2.9586,2.9586,2.9586,6
HOG14,2013-09-30 14:30,30,2.9522,2.9527,2.9517,2.9527,10
HOG14,2013-09-30 15:00,30,2.9523,2.9567,2.9523,2.9567,5
HOG14,2013-09-30 15:30,30,2.9566,2.9566,2.9566,2.9566,1
HOG14,2013-09-30 16:00,30,2.9567,2.9567,2.9567,2.9567,1
HOG14,2013-09-30 19:00,1,2.9567,2.9567,2.9567,2.9567,1
HOG14,2013-10-01 04:30,1,2.9507,2.9525,2.9497,2.9511,21
HOG14,2013-10-01 05:00,1,2.9513,2.9525,2.9509,2.9522,11
HOG14,2013-10-01 05:30,1,2.9619,2.9619,2.9598,2.9608,9
HOG14,2013-10-01 07:30,1,2.9501,2.9516,2.9483,2.9487,29
HOG14,2013-10-01 08:00,1,2.9471,2.948,2.9374,2.942,79
HOG14,2013-10-01 08:30,1,2.9413,2.9479,2.9413,2.9479,5
HOG14,2013-10-01 09:00,1,2.9483,2.9484,2.9422,2.9447,9
HOG14,2013-10-01 09:30,1,2.9404,2.941,2.9297,2.9297,102
HOG14,2013-10-01 10:00,1,2.9291,2.9291,2.9159,2.9234,65
HOG14,2013-10-01 10:30,1,2.9233,2.9258,2.9195,2.9258,19
HOG14,2013-10-01 11:00,1,2.9263,2.9266,2.922,2.922,12
HOG14,2013-10-01 11:30,1,2.9234,2.9243,2.9224,2.9224,43
HOG14,2013-10-01 12:00,1,2.9214,2.9224,2.9214,2.9224,2
HOG14,2013-10-01 12:30,1,2.9211,2.9312,2.9195,2.9312,59
HOG14,2013-10-01 13:00,1,2.9304,2.9506,2.9299,2.9452,83
HOG14,2013-10-01 13:30,1,2.9437,2.9438,2.9437,2.9438,2
HOG14,2013-10-01 14:00,1,2.9419,2.9443,2.9418,2.9443,20
HOG14,2013-10-01 14:30,1,2.9383,2.9405,2.9383,2.9405,2
HOG14,2013-10-01 16:00,1,2.9431,2.9431,2.9431,2.9431,3
HOG14,2013-10-02 03:30,2,2.9421,2.9421,2.9421,2.9421,1
HOG14,2013-10-02 04:00,2,2.9484,2.9484,2.9467,2.9469,4
HOG14,2013-10-02 04:30,2,2.9478,2.9478,2.947,2.947,9
HOG14,2013-10-02 06:30,2,2.9549,2.9549,2.9549,2.9549,1
HOG14,2013-10-02 07:00,2,2.9599,2.9636,2.9599,2.9624,21
HOG14,2013-10-02 08:00,2,2.9599,2.9653,2.9559,2.9607,62
HOG14,2013-10-02 08:30,2,2.9601,2.9601,2.9496,2.9516,69
HOG14,2013-10-02 09:00,2,2.9545,2.96,2.9535,2.9552,56
HOG14,2013-10-02 09:30,2,2.9552,2.9602,2.9519,2.9531,113
HOG14,2013-10-02 10:00,2,2.9562,2.9829,2.9562,2.9763,48
HOG14,2013-10-02 10:30,2,2.9773,2.9799,2.975,2.9799,35
HOG14,2013-10-02 11:00,2,2.9774,2.9794,2.9725,2.9735,18
HOG14,2013-10-02 11:30,2,2.9737,2.9762,2.9713,2.9762,10
HOG14,2013-10-02 12:00,2,2.9766,2.9829,2.975,2.9822,12
HOG14,2013-10-02 12:30,2,2.9821,2.9825,2.9775,2.9779,27
HOG14,2013-10-02 13:00,2,2.978,2.9818,2.9759,2.9808,24
HOG14,2013-10-02 13:30,2,2.9797,2.9797,2.9774,2.9774,4
HOG14,2013-10-02 14:30,2,2.9801,2.9813,2.9801,2.9807,16
HOG14,2013-10-03 05:00,3,2.9864,2.9864,2.9813,2.9843,24
HOG14,2013-10-03 05:30,3,2.9868,2.9881,2.9867,2.9874,16
HOG14,2013-10-03 06:30,3,2.9903,2.9903,2.9875,2.9877,8
HOG14,2013-10-03 07:00,3,2.9878,2.9878,2.9878,2.9878,2
HOG14,2013-10-03 07:30,3,2.9868,2.9878,2.9868,2.9877,4
HOG14,2013-10-03 08:00,3,2.9922,2.9994,2.9906,2.9994,99
HOG14,2013-10-03 08:30,3,2.9974,2.9974,2.9891,2.9938,41
HOG14,2013-10-03 09:00,3,2.9924,2.9967,2.9889,2.9889,26
HOG14,2013-10-03 09:30,3,2.989,2.9894,2.9798,2.9841,51
HOG14,2013-10-03 10:00,3,2.9837,2.9865,2.9803,2.9803,21
HOG14,2013-10-03 10:30,3,2.9832,2.9832,2.9742,2.979,127
HOG14,2013-10-03 11:00,3,2.979,2.979,2.9739,2.9746,113
HOG14,2013-10-03 11:30,3,2.9741,2.977,2.9711,2.977,195
HOG14,2013-10-03 12:00,3,2.9754,2.9797,2.9747,2.9775,133
HOG14,2013-10-03 12:30,3,2.9825,2.9852,2.9802,2.9846,74
HOG14,2013-10-03 13:00,3,2.9855,2.987,2.9803,2.9803,62
HOG14,2013-10-03 15:00,3,2.9733,2.9733,2.9733,2.9733,1
HOG14,2013-10-04 04:30,4,2.9883,2.9883,2.9883,2.9883,5
HOG14,2013-10-04 05:00,4,2.9855,2.9855,2.9855,2.9855,1
HOG14,2013-10-04 05:30,4,2.9834,2.985,2.9834,2.985,4
HOG14,2013-10-04 07:00,4,2.9937,2.9941,2.9937,2.9937,6
HOG14,2013-10-04 07:30,4,2.9941,2.9953,2.9903,2.9953,30
HOG14,2013-10-04 08:00,4,2.9971,2.9974,2.9898,2.9915,19
HOG14,2013-10-04 08:30,4,2.9884,2.9884,2.9874,2.9882,66
HOG14,2013-10-04 09:00,4,2.9814,2.9833,2.9798,2.9806,18
HOG14,2013-10-04 09:30,4,2.9838,2.9878,2.9838,2.986,4
HOG14,2013-10-04 10:00,4,2.9766,2.9766,2.967,2.9734,110
HOG14,2013-10-04 10:30,4,2.9734,2.9761,2.9702,2.9753,107
HOG14,2013-10-04 11:00,4,2.9729,2.9729,2.9703,2.9713,60
HOG14,2013-10-04 11:30,4,2.9713,2.9729,2.9671,2.9679,109
HOG14,2013-10-04 12:00,4,2.968,2.9745,2.9669,2.9745,98
HOG14,2013-10-04 12:30,4,2.9737,2.9737,2.9718,2.9718,10
HOG14,2013-10-04 13:00,4,2.9727,2.9837,2.9725,2.9832,204
HOG14,2013-10-04 13:30,4,2.9825,2.9825,2.9825,2.9825,1
HOG14,2013-10-04 14:30,4,2.9818,2.9818,2.9818,2.9818,1
HOG14,2013-10-04 15:00,4,2.983,2.983,2.983,2.983,1
HOG14,2013-10-07 04:00,7,2.9606,2.9614,2.9598,2.9606,13
HOG14,2013-10-07 04:30,7,2.9606,2.9622,2.9597,2.9614,31
HOG14,2013-10-07 05:00,7,2.9614,2.9622,2.9571,2.9571,74
HOG14,2013-10-07 05:30,7,2.9571,2.9619,2.9563,2.9619,48
HOG14,2013-10-07 06:00,7,2.9619,2.9667,2.9603,2.9659,34
HOG14,2013-10-07 06:30,7,2.9648,2.9672,2.9647,2.9647,40
HOG14,2013-10-07 07:00,7,2.9648,2.9696,2.964,2.9671,59
HOG14,2013-10-07 07:30,7,2.9692,2.9714,2.9675,2.9713,17
HOG14,2013-10-07 08:00,7,2.9664,2.9667,2.9589,2.961,207
HOG14,2013-10-07 08:30,7,2.9555,2.9612,2.9541,2.9566,19
HOG14,2013-10-07 09:00,7,2.9537,2.9642,2.9537,2.9634,26
HOG14,2013-10-07 09:30,7,2.9673,2.989,2.9673,2.9854,36
HOG14,2013-10-07 10:00,7,2.9873,2.9933,2.9833,2.9933,212
HOG14,2013-10-07 10:30,7,2.9889,2.9945,2.9889,2.9928,173
HOG14,2013-10-07 11:00,7,2.9921,3.0062,2.991,3.0062,87
HOG14,2013-10-07 12:00,7,3.0026,3.0026,2.9975,2.9975,52
HOG14,2013-10-07 12:30,7,2.99,2.99,2.9875,2.9875,47
HOG14,2013-10-07 13:00,7,2.9854,2.9977,2.9844,2.9977,135
HOG14,2013-10-07 13:30,7,2.9965,2.9975,2.9965,2.9975,15
HOG14,2013-10-07 14:00,7,2.9976,2.9977,2.9972,2.9972,6
HOG14,2013-10-07 14:30,7,2.9954,2.9954,2.995,2.995,6
HOG14,2013-10-07 15:00,7,2.9946,2.9946,2.9944,2.9944,2
HOG14,2013-10-08 05:30,8,3.0208,3.0218,3.0208,3.0218,2
HOG14,2013-10-08 06:00,8,3.0198,3.0198,3.0198,3.0198,2
HOG14,2013-10-08 07:00,8,3.0142,3.0206,3.0117,3.0117,33
HOG14,2013-10-08 07:30,8,3.0117,3.0138,3.0117,3.0126,17
HOG14,2013-10-08 08:00,8,3.02,3.0258,3.0177,3.025,30
HOG14,2013-10-08 08:30,8,3.02,3.0251,3.02,3.024,44
HOG14,2013-10-08 09:00,8,3.025,3.029,3.0227,3.0227,84
HOG14,2013-10-08 09:30,8,3.022,3.022,3.0148,3.0193,58
HOG14,2013-10-08 10:00,8,3.0148,3.0262,3.0148,3.0262,25
HOG14,2013-10-08 10:30,8,3.0253,3.0253,3.019,3.0213,13
HOG14,2013-10-08 11:00,8,3.019,3.0214,3.019,3.0206,13
HOG14,2013-10-08 11:30,8,3.0235,3.0246,3.0209,3.0219,8
HOG14,2013-10-08 12:00,8,3.0194,3.0256,3.0194,3.0256,105
HOG14,2013-10-08 12:30,8,3.0257,3.0266,3.0235,3.0235,47
HOG14,2013-10-08 13:00,8,3.0218,3.025,3.0191,3.0196,91
HOG14,2013-10-08 13:30,8,3.0196,3.0202,3.0192,3.0199,75
HOG14,2013-10-08 14:00,8,3.0193,3.0193,3.0169,3.0169,4
HOG14,2013-10-09 06:00,9,3.0181,3.0181,3.0181,3.0181,1
HOG14,2013-10-09 07:30,9,3.0186,3.0212,3.0167,3.0211,28
HOG14,2013-10-09 08:00,9,3.0192,3.0192,2.9937,2.9958,48
HOG14,2013-10-09 08:30,9,2.9945,3.0038,2.9945,3.0035,85
HOG14,2013-10-09 09:00,9,3.0033,3.0033,2.9838,2.9857,132
HOG14,2013-10-09 09:30,9,2.985,2.9875,2.9737,2.9874,29
HOG14,2013-10-09 10:00,9,2.9873,2.9935,2.9841,2.9909,11
HOG14,2013-10-09 10:30,9,2.9902,2.9916,2.9794,2.9796,25
HOG14,2013-10-09 11:00,9,2.9831,2.9844,2.9816,2.9816,7
HOG14,2013-10-09 12:00,9,2.9807,2.9807,2.9807,2.9807,2
HOG14,2013-10-09 12:30,9,2.9889,2.989,2.9889,2.989,2
HOG14,2013-10-09 13:00,9,2.9845,3.0066,2.9845,3.0036,117
HOG14,2013-10-09 13:30,9,2.9951,2.9951,2.9948,2.9948,10
HOG14,2013-10-09 14:00,9,2.9973,2.9973,2.9973,2.9973,1
HOG14,2013-10-10 05:30,10,3.021,3.021,3.021,3.021,1
HOG14,2013-10-10 06:30,10,3.0181,3.0181,3.0181,3.0181,1
HOG14,2013-10-10 07:00,10,3.0162,3.0162,3.0096,3.0096,34
HOG14,2013-10-10 07:30,10,3.0101,3.0148,3.0101,3.0148,4
HOG14,2013-10-10 08:00,10,3.0247,3.0273,3.0107,3.0189,64
HOG14,2013-10-10 08:30,10,3.0172,3.0219,3.0141,3.0206,35
HOG14,2013-10-10 09:00,10,3.021,3.034,3.0208,3.031,209
HOG14,2013-10-10 09:30,10,3.0345,3.0488,3.0345,3.0473,120
HOG14,2013-10-10 10:00,10,3.0529,3.0583,3.0529,3.0565,30
HOG14,2013-10-10 10:30,10,3.0575,3.0594,3.0512,3.055,44
HOG14,2013-10-10 11:00,10,3.0545,3.0548,3.0523,3.0527,18
HOG14,2013-10-10 11:30,10,3.0541,3.0608,3.0539,3.0595,42
HOG14,2013-10-10 12:00,10,3.0584,3.0584,3.056,3.0582,71
HOG14,2013-10-10 12:30,10,3.0569,3.0605,3.0552,3.0587,121
HOG14,2013-10-10 13:00,10,3.0569,3.0581,3.0509,3.0553,34
HOG14,2013-10-10 13:30,10,3.0566,3.0566,3.0519,3.0548,52
HOG14,2013-10-10 14:00,10,3.0545,3.0556,3.0532,3.0549,44
HOG14,2013-10-10 14:30,10,3.054,3.0548,3.054,3.0548,3
HOG14,2013-10-10 15:00,10,3.0556,3.0572,3.0533,3.0533,78
HOG14,2013-10-10 15:30,10,3.0529,3.0532,3.0406,3.0407,47
HOG14,2013-10-11 03:30,11,3.0258,3.0258,3.0258,3.0258,1
HOG14,2013-10-11 04:00,11,3.028,3.0304,3.028,3.0297,49
HOG14,2013-10-11 04:30,11,3.0256,3.027,3.0238,3.027,149
HOG14,2013-10-11 05:00,11,3.0238,3.027,3.0238,3.0262,12
HOG14,2013-10-11 05:30,11,3.0246,3.0262,3.023,3.0233,39
HOG14,2013-10-11 06:00,11,3.0242,3.0281,3.0222,3.0281,53
HOG14,2013-10-11 06:30,11,3.0269,3.0269,3.0269,3.0269,1
HOG14,2013-10-11 07:00,11,3.0244,3.0271,3.0244,3.0254,84
HOG14,2013-10-11 07:30,11,3.0255,3.031,3.0042,3.0042,81
HOG14,2013-10-11 08:00,11,3.0042,3.013,2.9992,3.0095,92
HOG14,2013-10-11 08:30,11,3.0105,3.0145,3.0082,3.0082,17
HOG14,2013-10-11 09:00,11,3.0078,3.0214,3.0075,3.0198,38
HOG14,2013-10-11 09:30,11,3.0214,3.0226,3.0176,3.0176,41
HOG14,2013-10-11 10:00,11,3.0102,3.0115,3.0065,3.0065,22
HOG14,2013-10-11 10:30,11,3.0119,3.0119,3.0119,3.0119,1
HOG14,2013-10-11 11:00,11,3.0139,3.0139,3.0139,3.0139,1
HOG14,2013-10-11 11:30,11,3.0147,3.0147,3.014,3.014,3
HOG14,2013-10-11 13:00,11,3.0127,3.0268,3.0127,3.0254,28
HOG14,2013-10-11 13:30,11,3.025,3.025,3.0216,3.0216,40
HOG14,2013-10-11 14:00,11,3.0217,3.0225,3.0217,3.0225,6
HOG14,2013-10-11 15:00,11,3.0249,3.0249,3.0227,3.0227,2
HOG14,2013-10-13 19:30,14,3.0132,3.0132,3.0132,3.0132,1
HOG14,2013-10-14 05:30,14,3.0115,3.0115,3.0115,3.0115,1
HOG14,2013-10-14 07:30,14,3.0078,3.0078,3.0078,3.0078,1
HOG14,2013-10-14 08:00,14,3.0032,3.0041,3.0013,3.0015,34
HOG14,2013-10-14 08:30,14,3.0076,3.0106,3.0071,3.0071,48
HOG14,2013-10-14 09:00,14,3.0049,3.0049,3.0036,3.0045,25
HOG14,2013-10-14 09:30,14,3.0058,3.0065,3.0058,3.0065,2
HOG14,2013-10-14 10:00,14,3.0024,3.0027,2.9993,3.0021,31
HOG14,2013-10-14 10:30,14,3.0026,3.0287,3.0026,3.0264,42
HOG14,2013-10-14 11:00,14,3.0252,3.028,3.0252,3.028,103
HOG14,2013-10-14 12:30,14,3.0214,3.0214,3.019,3.019,9
HOG14,2013-10-14 13:00,14,3.023,3.0264,3.0221,3.0232,13
HOG14,2013-10-14 13:30,14,3.0232,3.0235,3.0228,3.0235,3
HOG14,2013-10-14 14:00,14,3.0138,3.0139,3.0138,3.0139,3
HOG14,2013-10-14 17:00,15,3.0181,3.0181,3.0181,3.0181,1
HOG14,2013-10-15 05:30,15,3.0148,3.0148,3.0148,3.0148,1
HOG14,2013-10-15 06:30,15,3.009,3.009,3.009,3.009,1
HOG14,2013-10-15 07:00,15,3.0124,3.0124,3.006,3.006,2
HOG14,2013-10-15 07:30,15,2.9988,3.002,2.9986,3.002,6
HOG14,2013-10-15 08:00,15,3.0026,3.0026,2.9962,2.9996,30
HOG14,2013-10-15 08:30,15,3.0053,3.0098,3.0041,3.0065,24
HOG14,2013-10-15 09:00,15,3.0065,3.0228,3.0065,3.0171,461
HOG14,2013-10-15 09:30,15,3.0172,3.0196,3.0144,3.0144,48
HOG14,2013-10-15 10:00,15,3.0169,3.0227,3.0142,3.0221,222
HOG14,2013-10-15 10:30,15,3.0201,3.0201,3.0149,3.0168,60
HOG14,2013-10-15 11:00,15,3.0191,3.0191,3.0114,3.0116,33
HOG14,2013-10-15 11:30,15,3.0163,3.0171,3.0163,3.0171,7
HOG14,2013-10-15 12:00,15,3.0166,3.0166,3.0151,3.0151,2
HOG14,2013-10-15 13:00,15,3.0132,3.0132,3.0045,3.0047,34
HOG14,2013-10-15 13:30,15,3.0057,3.0057,3.0018,3.0018,5
HOG14,2013-10-15 15:00,15,3.0015,3.0015,3.0015,3.0015,1
HOG14,2013-10-16 07:00,16,3.0058,3.0058,3.0058,3.0058,1
HOG14,2013-10-16 07:30,16,3.0078,3.0078,3.005,3.0068,4
HOG14,2013-10-16 08:00,16,3.0074,3.0155,3.0068,3.0155,123
HOG14,2013-10-16 08:30,16,3.0207,3.0264,3.0166,3.0232,47
HOG14,2013-10-16 09:00,16,3.0309,3.0322,3.0278,3.0278,15
HOG14,2013-10-16 09:30,16,3.028,3.029,3.022,3.022,66
HOG14,2013-10-16 10:00,16,3.0238,3.0407,3.0238,3.0384,23
HOG14,2013-10-16 10:30,16,3.0344,3.0349,3.0306,3.0349,36
HOG14,2013-10-16 11:00,16,3.0335,3.0421,3.0324,3.0386,99
HOG14,2013-10-16 11:30,16,3.0354,3.0402,3.0354,3.0398,121
HOG14,2013-10-16 12:00,16,3.0396,3.0479,3.0383,3.0466,121
HOG14,2013-10-16 12:30,16,3.0471,3.0529,3.0454,3.0455,50
HOG14,2013-10-16 13:00,16,3.0436,3.0442,3.0327,3.0373,87
HOG14,2013-10-16 13:30,16,3.0374,3.0374,3.0337,3.0337,4
HOG14,2013-10-16 14:00,16,3.0338,3.0396,3.0314,3.0392,35
HOG14,2013-10-16 14:30,16,3.0365,3.0365,3.036,3.0361,8
HOG14,2013-10-16 15:00,16,3.0373,3.0373,3.0373,3.0373,2
HOG14,2013-10-16 15:30,16,3.0373,3.0373,3.0373,3.0373,1
HOG14,2013-10-16 20:30,17,3.0372,3.0372,3.037,3.037,6
HOG14,2013-10-17 05:30,17,3.029,3.029,3.029,3.029,1
HOG14,2013-10-17 07:30,17,3.0159,3.0159,3.0159,3.0159,2
HOG14,2013-10-17 08:00,17,3.0122,3.0125,3.0059,3.0077,181
HOG14,2013-10-17 08:30,17,3.0077,3.0125,3.0045,3.0058,32
HOG14,2013-10-17 09:00,17,3.0043,3.0136,2.9856,3.0117,226
HOG14,2013-10-17 09:30,17,3.0121,3.0149,3.0022,3.0022,208
HOG14,2013-10-17 10:00,17,3.0025,3.0025,2.985,2.9898,21
HOG14,2013-10-17 10:30,17,2.9927,2.9933,2.9882,2.9883,325
HOG14,2013-10-17 11:00,17,2.9901,2.9901,2.9729,2.9788,240
HOG14,2013-10-17 11:30,17,2.9789,2.9793,2.9723,2.9793,287
HOG14,2013-10-17 12:00,17,2.9782,2.9825,2.9782,2.9814,15
HOG14,2013-10-17 12:30,17,2.981,2.9811,2.9792,2.9792,38
HOG14,2013-10-17 13:00,17,2.9792,2.9935,2.9791,2.9903,65
HOG14,2013-10-17 13:30,17,2.9891,2.9893,2.9875,2.9889,11
HOG14,2013-10-17 14:00,17,2.9854,2.9854,2.9832,2.9832,2
HOG14,2013-10-17 14:30,17,2.9838,2.9879,2.9838,2.9879,5
HOG14,2013-10-17 15:00,17,2.9876,2.9876,2.9876,2.9876,2
HOG14,2013-10-17 21:00,18,2.9973,2.9973,2.9973,2.9973,7
HOG14,2013-10-18 01:00,18,2.9967,2.9967,2.9967,2.9967,1
HOG14,2013-10-18 01:30,18,2.9958,2.9958,2.9958,2.9958,1
HOG14,2013-10-18 02:30,18,2.9935,2.9935,2.9935,2.9935,18
HOG14,2013-10-18 03:30,18,2.9916,2.9916,2.9916,2.9916,1
HOG14,2013-10-18 04:00,18,2.9935,2.9985,2.9935,2.9985,36
HOG14,2013-10-18 04:30,18,2.9994,3.0042,2.9994,3.0042,2
HOG14,2013-10-18 05:00,18,3.0068,3.0068,3.0068,3.0068,2
HOG14,2013-10-18 06:00,18,3.0131,3.0188,3.0131,3.0188,37
HOG14,2013-10-18 06:30,18,3.0188,3.0228,3.0188,3.021,6
HOG14,2013-10-18 07:00,18,3.0224,3.0224,3.0224,3.0224,1
HOG14,2013-10-18 07:30,18,3.0216,3.0216,3.0159,3.0192,64
HOG14,2013-10-18 08:00,18,3.02,3.0234,3.0114,3.0114,73
HOG14,2013-10-18 08:30,18,3.011,3.011,2.9999,3.0018,33
HOG14,2013-10-18 09:00,18,3.0009,3.0041,2.9997,3.0041,7
HOG14,2013-10-18 09:30,18,3.0081,3.0091,3.003,3.0091,37
HOG14,2013-10-18 10:00,18,3.0089,3.0133,3.0089,3.0131,43
HOG14,2013-10-18 10:30,18,3.0136,3.0136,3.0085,3.0089,72
HOG14,2013-10-18 11:00,18,3.0076,3.0076,3.0038,3.005,21
HOG14,2013-10-18 11:30,18,3.0074,3.0084,3.0074,3.0084,4
HOG14,2013-10-18 12:00,18,3.0102,3.0145,3.0102,3.0122,6
HOG14,2013-10-18 12:30,18,3.0139,3.0171,3.0139,3.0162,51
HOG14,2013-10-18 13:00,18,3.0152,3.0254,3.0108,3.0253,151
HOG14,2013-10-18 13:30,18,3.0242,3.0242,3.0242,3.0242,2
HOG14,2013-10-18 14:30,18,3.0261,3.0261,3.025,3.025,2
HOG14,2013-10-18 15:00,18,3.0252,3.0252,3.0252,3.0252,1
HOG14,2013-10-20 17:00,21,3.0211,3.0211,3.0211,3.0211,1
HOG14,2013-10-21 05:30,21,3.0132,3.0132,3.0132,3.0132,1
HOG14,2013-10-21 06:30,21,3.0149,3.0149,3.0149,3.0149,2
HOG14,2013-10-21 07:00,21,3.0115,3.0129,3.0113,3.0127,16
HOG14,2013-10-21 07:30,21,3.0127,3.0154,3.0111,3.0154,26
HOG14,2013-10-21 08:00,21,3.0138,3.0288,3.0138,3.0281,115
HOG14,2013-10-21 08:30,21,3.0296,3.0329,3.0253,3.0281,71
HOG14,2013-10-21 09:00,21,3.028,3.0283,3.0239,3.0261,39
HOG14,2013-10-21 09:30,21,3.0168,3.0218,3.0168,3.0172,81
HOG14,2013-10-21 10:00,21,3.0172,3.0215,3.017,3.0181,88
HOG14,2013-10-21 10:30,21,3.0172,3.0172,3.0095,3.0096,70
HOG14,2013-10-21 11:00,21,3.0091,3.0115,3.0082,3.0082,34
HOG14,2013-10-21 11:30,21,3.009,3.009,3.009,3.009,4
HOG14,2013-10-21 12:00,21,3.0052,3.0055,3.0031,3.0055,14
HOG14,2013-10-21 12:30,21,3.0065,3.0074,3.0048,3.0048,4
HOG14,2013-10-21 13:00,21,3.0059,3.01,3.0048,3.0062,25
HOG14,2013-10-21 13:30,21,3.008,3.0092,3.008,3.0092,3
HOG14,2013-10-21 14:00,21,3.0098,3.0098,3.0092,3.0096,52
HOG14,2013-10-22 04:00,22,3.0127,3.0151,3.0127,3.0135,14
HOG14,2013-10-22 04:30,22,3.0159,3.0159,3.0143,3.0143,7
HOG14,2013-10-22 05:30,22,3.0159,3.0159,3.0159,3.0159,1
HOG14,2013-10-22 06:30,22,3.0171,3.0177,3.0171,3.0177,3
HOG14,2013-10-22 07:00,22,3.02,3.0238,3.0186,3.0237,15
HOG14,2013-10-22 07:30,22,3.0239,3.0336,3.0212,3.0221,95
HOG14,2013-10-22 08:00,22,3.0266,3.0283,3.0208,3.0265,33
HOG14,2013-10-22 08:30,22,3.0255,3.0346,3.0239,3.0304,14
HOG14,2013-10-22 09:00,22,3.0297,3.0393,3.0294,3.0316,38
HOG14,2013-10-22 09:30,22,3.0317,3.0317,3.0117,3.0124,82
HOG14,2013-10-22 10:00,22,3.0123,3.0123,3,3,46
HOG14,2013-10-22 10:30,22,3.0012,3.0093,3.0011,3.0093,71
HOG14,2013-10-22 11:00,22,3.0102,3.0107,3.0054,3.0054,14
HOG14,2013-10-22 11:30,22,3.0021,3.0021,3.0021,3.0021,1
HOG14,2013-10-22 12:00,22,3.0063,3.0063,3.0033,3.0033,4
HOG14,2013-10-22 12:30,22,3.0046,3.0048,2.9995,2.9995,46
HOG14,2013-10-22 13:00,22,2.9999,2.9999,2.9963,2.9968,36
HOG14,2013-10-22 13:30,22,2.9987,3.0038,2.9987,3.0038,3
HOG14,2013-10-22 14:00,22,3.0021,3.0021,2.9969,2.9969,22
HOG14,2013-10-22 15:30,22,2.9946,2.9954,2.9946,2.9948,21
HOG14,2013-10-22 16:00,22,2.9971,2.9971,2.9971,2.9971,1
HOG14,2013-10-23 03:00,23,2.98,2.98,2.98,2.98,1
HOG14,2013-10-23 05:30,23,2.9723,2.9723,2.9723,2.9723,1
HOG14,2013-10-23 06:30,23,2.981,2.9846,2.9802,2.9829,93
HOG14,2013-10-23 07:00,23,2.9805,2.9833,2.9797,2.9797,57
HOG14,2013-10-23 07:30,23,2.98,2.982,2.9754,2.9757,80
HOG14,2013-10-23 08:00,23,2.977,2.979,2.9592,2.9642,150
HOG14,2013-10-23 08:30,23,2.9667,2.9668,2.962,2.9631,54
HOG14,2013-10-23 09:00,23,2.9599,2.9599,2.9508,2.9561,48
HOG14,2013-10-23 09:30,23,2.9561,2.9561,2.9453,2.9489,137
HOG14,2013-10-23 10:00,23,2.9488,2.9506,2.9379,2.9415,259
HOG14,2013-10-23 10:30,23,2.9431,2.9486,2.9429,2.9441,127
HOG14,2013-10-23 11:00,23,2.9425,2.9432,2.9348,2.9367,32
HOG14,2013-10-23 11:30,23,2.9368,2.9368,2.9322,2.9343,84
HOG14,2013-10-23 12:00,23,2.934,2.9498,2.9312,2.9452,25
HOG14,2013-10-23 12:30,23,2.9449,2.9449,2.938,2.9411,46
HOG14,2013-10-23 13:00,23,2.9394,2.9397,2.9266,2.9279,152
HOG14,2013-10-23 13:30,23,2.9285,2.9285,2.9235,2.928,43
HOG14,2013-10-23 14:00,23,2.928,2.928,2.9236,2.9259,10
HOG14,2013-10-23 14:30,23,2.9247,2.9261,2.9237,2.9237,5
HOG14,2013-10-23 15:00,23,2.9261,2.9261,2.9261,2.9261,1
HOG14,2013-10-23 15:30,23,2.9263,2.9263,2.9263,2.9263,1
HOG14,2013-10-24 05:30,24,2.9207,2.9207,2.9207,2.9207,1
HOG14,2013-10-24 07:00,24,2.92,2.92,2.9135,2.9147,27
HOG14,2013-10-24 07:30,24,2.9156,2.9179,2.9105,2.9114,173
HOG14,2013-10-24 08:00,24,2.9095,2.9144,2.9034,2.9112,127
HOG14,2013-10-24 08:30,24,2.9122,2.915,2.907,2.9074,82
HOG14,2013-10-24 09:00,24,2.9114,2.9114,2.9074,2.9074,7
HOG14,2013-10-24 09:30,24,2.9071,2.9208,2.9054,2.9208,160
HOG14,2013-10-24 10:00,24,2.9215,2.9215,2.91,2.9126,268
HOG14,2013-10-24 10:30,24,2.9122,2.9136,2.9095,2.9116,70
HOG14,2013-10-24 11:00,24,2.9109,2.9109,2.9072,2.9081,27
HOG14,2013-10-24 11:30,24,2.9104,2.9105,2.9061,2.9073,69
HOG14,2013-10-24 12:00,24,2.9073,2.9115,2.9066,2.9084,95
HOG14,2013-10-24 12:30,24,2.9096,2.9113,2.9053,2.9053,26
HOG14,2013-10-24 13:00,24,2.9043,2.9083,2.9025,2.9068,60
HOG14,2013-10-24 13:30,24,2.9064,2.9064,2.9058,2.9058,3
HOG14,2013-10-24 14:00,24,2.9065,2.9075,2.9065,2.9075,4
HOG14,2013-10-24 14:30,24,2.9064,2.9064,2.9048,2.9048,6
HOG14,2013-10-24 15:00,24,2.9061,2.9061,2.9061,2.9061,1
HOG14,2013-10-24 15:30,24,2.9101,2.9116,2.9101,2.9116,3
HOG14,2013-10-25 02:30,25,2.9026,2.9026,2.9026,2.9026,1
HOG14,2013-10-25 03:00,25,2.9,2.9,2.9,2.9,8
HOG14,2013-10-25 06:30,25,2.9107,2.9107,2.9107,2.9107,1
HOG14,2013-10-25 07:00,25,2.9087,2.9163,2.9087,2.9163,11
HOG14,2013-10-25 07:30,25,2.9148,2.9184,2.9107,2.9107,48
HOG14,2013-10-25 08:00,25,2.9064,2.9067,2.9007,2.9067,62
HOG14,2013-10-25 08:30,25,2.9055,2.9077,2.9044,2.9067,66
HOG14,2013-10-25 09:00,25,2.9128,2.9162,2.9024,2.9056,63
HOG14,2013-10-25 09:30,25,2.9055,2.9063,2.9036,2.9046,94
HOG14,2013-10-25 10:00,25,2.9042,2.9098,2.902,2.9051,62
HOG14,2013-10-25 10:30,25,2.9072,2.9104,2.9058,2.9093,38
HOG14,2013-10-25 11:00,25,2.9103,2.9103,2.9025,2.9043,34
HOG14,2013-10-25 11:30,25,2.9044,2.9077,2.9044,2.9076,14
HOG14,2013-10-25 12:00,25,2.9078,2.9102,2.9078,2.9087,11
HOG14,2013-10-25 12:30,25,2.9086,2.9114,2.9086,2.9105,20
HOG14,2013-10-25 13:00,25,2.9116,2.9169,2.9071,2.9151,39
HOG14,2013-10-25 13:30,25,2.9151,2.9159,2.9121,2.9137,6
HOG14,2013-10-25 14:00,25,2.9152,2.9163,2.9152,2.9163,4
HOG14,2013-10-28 02:30,28,2.9176,2.9215,2.9176,2.9207,34
HOG14,2013-10-28 06:00,28,2.9269,2.9269,2.9269,2.9269,1
HOG14,2013-10-28 07:00,28,2.9261,2.9261,2.9245,2.9245,2
HOG14,2013-10-28 07:30,28,2.9253,2.9253,2.9224,2.9231,4
HOG14,2013-10-28 08:00,28,2.9244,2.9488,2.9244,2.9432,63
HOG14,2013-10-28 08:30,28,2.9411,2.9441,2.9391,2.9441,33
HOG14,2013-10-28 09:00,28,2.9439,2.9469,2.9432,2.9453,126
HOG14,2013-10-28 09:30,28,2.9455,2.9651,2.9439,2.9606,43
HOG14,2013-10-28 10:00,28,2.9598,2.9671,2.959,2.9671,8
HOG14,2013-10-28 10:30,28,2.9625,2.9631,2.9556,2.9621,27
HOG14,2013-10-28 11:00,28,2.9609,2.9612,2.9598,2.9609,7
HOG14,2013-10-28 11:30,28,2.9559,2.9576,2.9556,2.9566,6
HOG14,2013-10-28 12:00,28,2.9627,2.9646,2.9626,2.9646,4
HOG14,2013-10-28 12:30,28,2.9667,2.9671,2.965,2.9654,74
HOG14,2013-10-28 13:00,28,2.9654,2.9702,2.9642,2.9681,150
HOG14,2013-10-28 13:30,28,2.9667,2.9667,2.9667,2.9667,1
HOG14,2013-10-28 14:00,28,2.9673,2.9673,2.9656,2.9656,2
HOG14,2013-10-28 14:30,28,2.9653,2.9654,2.9653,2.9654,2
HOG14,2013-10-28 15:30,28,2.9643,2.9643,2.9643,2.9643,2
HOG14,2013-10-28 16:00,28,2.9615,2.9615,2.9615,2.9615,1
HOG14,2013-10-29 05:30,29,2.9573,2.9573,2.9573,2.9573,1
HOG14,2013-10-29 06:30,29,2.9469,2.9477,2.9469,2.9477,2
HOG14,2013-10-29 07:00,29,2.9445,2.9536,2.9445,2.9536,4
HOG14,2013-10-29 07:30,29,2.9531,2.9619,2.9531,2.9573,77
HOG14,2013-10-29 08:00,29,2.9588,2.9622,2.9523,2.9622,82
HOG14,2013-10-29 08:30,29,2.9668,2.968,2.9527,2.9561,76
HOG14,2013-10-29 09:00,29,2.9552,2.9633,2.9546,2.9633,32
HOG14,2013-10-29 09:30,29,2.9624,2.9624,2.9624,2.9624,1
HOG14,2013-10-29 10:00,29,2.96,2.9607,2.9582,2.9607,12
HOG14,2013-10-29 10:30,29,2.9538,2.9539,2.9523,2.9539,4
HOG14,2013-10-29 11:00,29,2.9568,2.961,2.9568,2.9586,5
HOG14,2013-10-29 12:00,29,2.958,2.958,2.9562,2.9562,2
HOG14,2013-10-29 12:30,29,2.9527,2.9558,2.9527,2.9557,102
HOG14,2013-10-29 13:00,29,2.9551,2.9571,2.9551,2.9571,3
HOG14,2013-10-29 13:30,29,2.9645,2.9645,2.9637,2.9637,3
HOG14,2013-10-29 14:00,29,2.9619,2.9619,2.9619,2.9619,2
HOG14,2013-10-29 14:30,29,2.9583,2.9583,2.9583,2.9583,1
HOG14,2013-10-29 15:00,29,2.9581,2.9591,2.9581,2.9591,6
HOG14,2013-10-29 15:30,29,2.9612,2.9612,2.9606,2.9606,2
HOG14,2013-10-30 02:30,30,2.9703,2.9703,2.9703,2.9703,2
HOG14,2013-10-30 05:30,30,2.981,2.981,2.981,2.981,1
HOG14,2013-10-30 07:30,30,2.97,2.9741,2.9688,2.9716,69
HOG14,2013-10-30 08:00,30,2.9716,2.9772,2.9635,2.9635,51
HOG14,2013-10-30 08:30,30,2.9686,2.9748,2.9685,2.9748,22
HOG14,2013-10-30 09:00,30,2.9731,2.975,2.9681,2.9703,102
HOG14,2013-10-30 09:30,30,2.9703,2.9788,2.9703,2.9757,136
HOG14,2013-10-30 10:00,30,2.9767,2.9784,2.9741,2.9774,120
HOG14,2013-10-30 10:30,30,2.9773,2.9796,2.9768,2.9773,75
HOG14,2013-10-30 11:00,30,2.978,2.9833,2.9771,2.9778,60
HOG14,2013-10-30 11:30,30,2.9768,2.98,2.9739,2.9796,180
HOG14,2013-10-30 12:00,30,2.9782,2.9782,2.9707,2.9707,70
HOG14,2013-10-30 12:30,30,2.9707,2.975,2.9701,2.9711,230
HOG14,2013-10-30 13:00,30,2.9719,2.9809,2.9695,2.9793,320
HOG14,2013-10-30 13:30,30,2.981,2.981,2.9798,2.9798,2
HOG14,2013-10-30 14:30,30,2.9796,2.9797,2.978,2.9797,4
HOG14,2013-10-30 21:30,31,2.9758,2.9758,2.9758,2.9758,1
HOG14,2013-10-31 05:30,31,2.9776,2.98,2.9776,2.98,2
HOG14,2013-10-31 06:30,31,2.9848,2.9848,2.9757,2.9757,5
HOG14,2013-10-31 07:30,31,2.9791,2.9826,2.9768,2.9805,129
HOG14,2013-10-31 08:00,31,2.9812,2.9812,2.9729,2.9776,160
HOG14,2013-10-31 08:30,31,2.9781,2.986,2.97,2.97,19
HOG14,2013-10-31 09:00,31,2.9676,2.9679,2.9591,2.9621,109
HOG14,2013-10-31 09:30,31,2.9603,2.9603,2.9557,2.9561,47
HOG14,2013-10-31 10:00,31,2.9579,2.9579,2.9484,2.9535,6
HOG14,2013-10-31 10:30,31,2.9493,2.9503,2.9477,2.9498,54
HOG14,2013-10-31 11:00,31,2.9498,2.9555,2.9498,2.9555,10
HOG14,2013-10-31 11:30,31,2.9557,2.9557,2.9557,2.9557,2
HOG14,2013-10-31 12:00,31,2.9538,2.9558,2.9538,2.9556,5
HOG14,2013-10-31 12:30,31,2.9565,2.9565,2.9535,2.9535,14
HOG14,2013-10-31 13:00,31,2.9694,2.9694,2.9531,2.957,43
HOG14,2013-10-31 13:30,31,2.9573,2.9575,2.9526,2.9537,27
HOG14,2013-10-31 14:00,31,2.955,2.9583,2.955,2.958,14
HOG14,2013-11-01 05:30,1,2.9551,2.9551,2.9551,2.9551,1
HOG14,2013-11-01 06:30,1,2.94,2.94,2.94,2.94,1
HOG14,2013-11-01 07:00,1,2.9333,2.9333,2.9215,2.9218,61
HOG14,2013-11-01 07:30,1,2.9223,2.9236,2.9143,2.9236,148
HOG14,2013-11-01 08:00,1,2.9206,2.921,2.9099,2.9122,246
HOG14,2013-11-01 08:30,1,2.9138,2.9138,2.9046,2.9069,337
HOG14,2013-11-01 09:00,1,2.9058,2.9062,2.8955,2.8979,73
HOG14,2013-11-01 09:30,1,2.9012,2.9066,2.9004,2.905,187
HOG14,2013-11-01 10:00,1,2.9053,2.9084,2.8985,2.8998,249
HOG14,2013-11-01 10:30,1,2.9,2.9039,2.8975,2.9022,255
HOG14,2013-11-01 11:00,1,2.9009,2.9027,2.8979,2.9006,63
HOG14,2013-11-01 11:30,1,2.9013,2.9039,2.8993,2.9008,13
HOG14,2013-11-01 12:00,1,2.8986,2.8995,2.8961,2.8969,76
HOG14,2013-11-01 12:30,1,2.8965,2.9026,2.8958,2.8996,203
HOG14,2013-11-01 13:00,1,2.8995,2.9018,2.8854,2.8871,148
HOG14,2013-11-01 13:30,1,2.8868,2.8902,2.8855,2.8855,42
HOG14,2013-11-01 14:00,1,2.8866,2.8873,2.8849,2.8873,10
HOG14,2013-11-01 14:30,1,2.8901,2.8941,2.8901,2.8937,6
HOG14,2013-11-01 15:00,1,2.8899,2.8913,2.8899,2.8913,13
HOG14,2013-11-01 15:30,1,2.8924,2.8925,2.8924,2.8925,4
HOG14,2013-11-03 17:00,4,2.8863,2.8863,2.8863,2.8863,27
HOG14,2013-11-03 21:00,4,2.8921,2.8923,2.8921,2.8923,3
HOG14,2013-11-04 02:30,4,2.8974,2.9018,2.897,2.9018,14
HOG14,2013-11-04 03:00,4,2.9002,2.9002,2.897,2.8978,32
HOG14,2013-11-04 03:30,4,2.897,2.897,2.897,2.897,2
HOG14,2013-11-04 04:00,4,2.8922,2.893,2.8922,2.8922,8
HOG14,2013-11-04 04:30,4,2.8908,2.8908,2.8855,2.8863,8
HOG14,2013-11-04 06:00,4,2.88,2.88,2.8788,2.8791,3
HOG14,2013-11-04 06:30,4,2.8777,2.8777,2.8709,2.8713,16
HOG14,2013-11-04 07:00,4,2.87,2.8713,2.8668,2.8675,51
HOG14,2013-11-04 07:30,4,2.8687,2.874,2.8679,2.8735,139
HOG14,2013-11-04 08:00,4,2.8714,2.8788,2.8714,2.8744,49
HOG14,2013-11-04 08:30,4,2.8747,2.8771,2.8734,2.8762,20
HOG14,2013-11-04 09:00,4,2.8829,2.8885,2.8828,2.8885,31
HOG14,2013-11-04 09:30,4,2.8857,2.8889,2.8827,2.888,11
HOG14,2013-11-04 10:00,4,2.8864,2.8872,2.8799,2.8824,246
HOG14,2013-11-04 10:30,4,2.8811,2.8828,2.8775,2.8828,202
HOG14,2013-11-04 11:00,4,2.8817,2.8901,2.8784,2.8876,136
HOG14,2013-11-04 11:30,4,2.8883,2.8894,2.8851,2.8854,16
HOG14,2013-11-04 12:00,4,2.883,2.883,2.883,2.883,3
HOG14,2013-11-04 12:30,4,2.8891,2.8911,2.8864,2.8864,57
HOG14,2013-11-04 13:00,4,2.8854,2.891,2.8804,2.8848,108
HOG14,2013-11-04 13:30,4,2.8839,2.8863,2.8839,2.8855,22
HOG14,2013-11-04 14:00,4,2.8854,2.8854,2.8806,2.8806,14
HOG14,2013-11-04 15:00,4,2.8864,2.8864,2.8864,2.8864,1
HOG14,2013-11-04 22:30,5,2.889,2.889,2.8869,2.8869,9
HOG14,2013-11-05 05:00,5,2.8959,2.8974,2.8959,2.8974,15
HOG14,2013-11-05 05:30,5,2.8974,2.8974,2.8943,2.8949,22
HOG14,2013-11-05 06:00,5,2.8945,2.8945,2.8918,2.8919,22
HOG14,2013-11-05 07:30,5,2.8923,2.8923,2.8859,2.8875,31
HOG14,2013-11-05 08:00,5,2.8834,2.886,2.881,2.8848,138
HOG14,2013-11-05 08:30,5,2.8846,2.8866,2.8807,2.8846,105
HOG14,2013-11-05 09:00,5,2.8829,2.8842,2.88,2.8822,271
HOG14,2013-11-05 09:30,5,2.8819,2.8855,2.8817,2.885,200
HOG14,2013-11-05 10:00,5,2.8851,2.8851,2.88,2.8801,233
HOG14,2013-11-05 10:30,5,2.8806,2.8852,2.8804,2.8834,76
HOG14,2013-11-05 11:00,5,2.8821,2.8833,2.8818,2.8826,26
HOG14,2013-11-05 11:30,5,2.8822,2.8826,2.8692,2.8732,49
HOG14,2013-11-05 12:00,5,2.873,2.8782,2.873,2.8782,161
HOG14,2013-11-05 12:30,5,2.8781,2.8795,2.8747,2.8795,172
HOG14,2013-11-05 13:00,5,2.88,2.8805,2.8736,2.8746,78
HOG14,2013-11-05 13:30,5,2.8747,2.878,2.8747,2.8769,21
HOG14,2013-11-05 14:00,5,2.8779,2.8779,2.8736,2.8736,13
HOG14,2013-11-05 14:30,5,2.8747,2.8747,2.8747,2.8747,5
HOG14,2013-11-05 18:30,6,2.8803,2.8803,2.88,2.88,7
HOG14,2013-11-05 19:00,6,2.8819,2.8821,2.8819,2.8821,4
HOG14,2013-11-05 19:30,6,2.8862,2.8865,2.8857,2.8865,17
HOG14,2013-11-06 00:30,6,2.8958,2.8958,2.8958,2.8958,1
HOG14,2013-11-06 02:00,6,2.8913,2.8913,2.891,2.891,50
HOG14,2013-11-06 03:00,6,2.8952,2.899,2.8952,2.896,27
HOG14,2013-11-06 03:30,6,2.896,2.896,2.896,2.896,30
HOG14,2013-11-06 06:30,6,2.8952,2.8952,2.892,2.892,26
HOG14,2013-11-06 07:00,6,2.8941,2.8941,2.8912,2.8912,23
HOG14,2013-11-06 07:30,6,2.8886,2.8901,2.8824,2.8824,48
HOG14,2013-11-06 08:00,6,2.8814,2.8879,2.8773,2.881,67
HOG14,2013-11-06 08:30,6,2.8817,2.8824,2.8796,2.8796,20
HOG14,2013-11-06 09:00,6,2.885,2.885,2.8801,2.8837,79
HOG14,2013-11-06 09:30,6,2.8905,2.8917,2.8843,2.8849,32
HOG14,2013-11-06 10:00,6,2.8851,2.8991,2.8832,2.8959,199
HOG14,2013-11-06 10:30,6,2.8948,2.8948,2.8883,2.8886,19
HOG14,2013-11-06 11:00,6,2.8892,2.8915,2.8866,2.8915,8
HOG14,2013-11-06 11:30,6,2.895,2.895,2.8913,2.8913,12
HOG14,2013-11-06 12:00,6,2.8921,2.8921,2.8884,2.8904,13
HOG14,2013-11-06 12:30,6,2.8911,2.8911,2.8823,2.8839,43
HOG14,2013-11-06 13:00,6,2.8849,2.8849,2.8775,2.8783,89
HOG14,2013-11-06 13:30,6,2.8783,2.8803,2.8766,2.88,43
HOG14,2013-11-06 14:00,6,2.8781,2.8787,2.8781,2.8785,8
HOG14,2013-11-06 14:30,6,2.8788,2.8788,2.8778,2.8788,21
HOG14,2013-11-06 15:00,6,2.8771,2.8771,2.8771,2.8771,1
HOG14,2013-11-06 15:30,6,2.8761,2.8768,2.8761,2.8768,16
HOG14,2013-11-06 18:00,7,2.8862,2.8862,2.885,2.885,10
HOG14,2013-11-06 19:00,7,2.8789,2.8789,2.8789,2.8789,4
HOG14,2013-11-06 19:30,7,2.8792,2.8793,2.8792,2.8793,2
HOG14,2013-11-07 03:00,7,2.8725,2.8725,2.8707,2.8707,5
HOG14,2013-11-07 05:30,7,2.8623,2.8623,2.8623,2.8623,1
HOG14,2013-11-07 07:00,7,2.8645,2.8645,2.8645,2.8645,1
HOG14,2013-11-07 07:30,7,2.86,2.8622,2.86,2.8622,5
HOG14,2013-11-07 08:00,7,2.8623,2.8623,2.8558,2.8561,64
HOG14,2013-11-07 08:30,7,2.8588,2.8638,2.8551,2.8551,263
HOG14,2013-11-07 09:00,7,2.85,2.8513,2.8435,2.844,227
HOG14,2013-11-07 09:30,7,2.8445,2.8464,2.84,2.8425,286
HOG14,2013-11-07 10:00,7,2.8417,2.8526,2.8411,2.849,247
HOG14,2013-11-07 10:30,7,2.848,2.8513,2.8471,2.8508,100
HOG14,2013-11-07 11:00,7,2.8522,2.8556,2.8516,2.852,75
HOG14,2013-11-07 11:30,7,2.8537,2.8569,2.8537,2.8562,7
HOG14,2013-11-07 12:00,7,2.8505,2.8531,2.8498,2.8498,19
HOG14,2013-11-07 12:30,7,2.8511,2.8511,2.8454,2.8454,9
HOG14,2013-11-07 13:00,7,2.8461,2.8495,2.845,2.8479,82
HOG14,2013-11-07 13:30,7,2.8482,2.8526,2.8479,2.8526,16
HOG14,2013-11-07 14:00,7,2.852,2.8547,2.85,2.8501,25
HOG14,2013-11-07 14:30,7,2.8501,2.8527,2.8501,2.8506,4
HOG14,2013-11-07 15:00,7,2.8504,2.8515,2.8503,2.8503,4
HOG14,2013-11-08 05:00,8,2.8527,2.8527,2.8527,2.8527,1
HOG14,2013-11-08 06:00,8,2.8548,2.8548,2.8529,2.8529,11
HOG14,2013-11-08 06:30,8,2.85,2.85,2.85,2.85,1
HOG14,2013-11-08 07:00,8,2.8526,2.8558,2.8526,2.8527,28
HOG14,2013-11-08 07:30,8,2.8538,2.8538,2.8468,2.8468,138
HOG14,2013-11-08 08:00,8,2.8447,2.8521,2.8426,2.8481,74
HOG14,2013-11-08 08:30,8,2.8479,2.8521,2.8461,2.848,38
HOG14,2013-11-08 09:00,8,2.8481,2.8482,2.8444,2.8458,21
HOG14,2013-11-08 09:30,8,2.8449,2.855,2.8437,2.8536,98
HOG14,2013-11-08 10:00,8,2.8555,2.8648,2.8555,2.8621,111
HOG14,2013-11-08 10:30,8,2.8612,2.8667,2.8604,2.8655,52
HOG14,2013-11-08 11:00,8,2.8672,2.872,2.8656,2.866,40
HOG14,2013-11-08 11:30,8,2.8658,2.866,2.8626,2.8651,32
HOG14,2013-11-08 12:00,8,2.864,2.8685,2.8616,2.8685,30
HOG14,2013-11-08 12:30,8,2.8692,2.8707,2.867,2.8681,20
HOG14,2013-11-08 13:00,8,2.8672,2.8843,2.8672,2.8779,53
HOG14,2013-11-08 13:30,8,2.8787,2.8787,2.8762,2.8774,57
HOG14,2013-11-08 14:00,8,2.8768,2.8769,2.8768,2.8769,17
HOG14,2013-11-08 14:30,8,2.8747,2.8747,2.8746,2.8746,2
HOG14,2013-11-11 01:30,11,2.8855,2.8855,2.8853,2.8853,2
HOG14,2013-11-11 02:00,11,2.8809,2.8809,2.8809,2.8809,1
HOG14,2013-11-11 06:00,11,2.8823,2.8823,2.8823,2.8823,4
HOG14,2013-11-11 06:30,11,2.8768,2.8782,2.8754,2.8754,9
HOG14,2013-11-11 07:00,11,2.8814,2.8814,2.8814,2.8814,3
HOG14,2013-11-11 07:30,11,2.8828,2.886,2.8828,2.886,3
HOG14,2013-11-11 08:00,11,2.8861,2.8861,2.8774,2.8814,84
HOG14,2013-11-11 08:30,11,2.8809,2.8875,2.8791,2.8875,177
HOG14,2013-11-11 09:00,11,2.8873,2.9057,2.8867,2.8985,87
HOG14,2013-11-11 09:30,11,2.9003,2.9026,2.8916,2.8971,63
HOG14,2013-11-11 10:00,11,2.8968,2.8982,2.8926,2.8939,36
HOG14,2013-11-11 10:30,11,2.8923,2.8948,2.8885,2.8895,41
HOG14,2013-11-11 11:00,11,2.8894,2.8894,2.8856,2.8889,47
HOG14,2013-11-11 11:30,11,2.8881,2.8966,2.8877,2.8941,50
HOG14,2013-11-11 12:00,11,2.8939,2.8939,2.8874,2.8885,101
HOG14,2013-11-11 12:30,11,2.8901,2.8941,2.8898,2.8929,221
HOG14,2013-11-11 13:00,11,2.8918,2.8983,2.886,2.8971,202
HOG14,2013-11-11 13:30,11,2.897,2.897,2.894,2.8951,48
HOG14,2013-11-11 14:00,11,2.8947,2.8947,2.8907,2.8907,4
HOG14,2013-11-11 14:30,11,2.8941,2.8941,2.8941,2.8941,1
HOG14,2013-11-11 15:00,11,2.8967,2.8969,2.8967,2.8969,5
HOG14,2013-11-11 16:00,11,2.8953,2.8955,2.8953,2.8955,4
HOG14,2013-11-12 01:30,12,2.8896,2.8896,2.8896,2.8896,1
HOG14,2013-11-12 02:00,12,2.8872,2.8905,2.8863,2.8888,112
HOG14,2013-11-12 02:30,12,2.8867,2.8872,2.8858,2.8858,57
HOG14,2013-11-12 03:30,12,2.8835,2.8835,2.8835,2.8835,1
HOG14,2013-11-12 04:00,12,2.8927,2.8927,2.8919,2.8919,5
HOG14,2013-11-12 04:30,12,2.9023,2.9057,2.9015,2.9044,16
HOG14,2013-11-12 05:00,12,2.9031,2.9039,2.9007,2.9007,23
HOG14,2013-11-12 05:30,12,2.901,2.9029,2.901,2.9029,3
HOG14,2013-11-12 06:00,12,2.901,2.9017,2.9005,2.9005,9
HOG14,2013-11-12 07:00,12,2.898,2.898,2.898,2.898,1
HOG14,2013-11-12 07:30,12,2.8979,2.9069,2.897,2.9058,170
HOG14,2013-11-12 08:00,12,2.9029,2.9029,2.8944,2.8945,118
HOG14,2013-11-12 08:30,12,2.8941,2.8949,2.8883,2.8949,115
HOG14,2013-11-12 09:00,12,2.894,2.8998,2.891,2.8931,100
HOG14,2013-11-12 09:30,12,2.8945,2.8945,2.8886,2.8886,144
HOG14,2013-11-12 10:00,12,2.8866,2.8866,2.8784,2.8784,104
HOG14,2013-11-12 10:30,12,2.8795,2.8796,2.8706,2.8755,23
HOG14,2013-11-12 11:00,12,2.8722,2.8738,2.8685,2.8731,76
HOG14,2013-11-12 11:30,12,2.8711,2.8745,2.8711,2.8743,24
HOG14,2013-11-12 12:00,12,2.8708,2.872,2.8702,2.871,31
HOG14,2013-11-12 12:30,12,2.8717,2.8717,2.8636,2.8641,20
HOG14,2013-11-12 13:00,12,2.866,2.866,2.8582,2.8638,155
HOG14,2013-11-12 13:30,12,2.8638,2.8669,2.8629,2.8669,27
HOG14,2013-11-12 14:00,12,2.8678,2.8678,2.8606,2.8628,87
HOG14,2013-11-12 14:30,12,2.8629,2.864,2.8629,2.864,36
HOG14,2013-11-12 15:00,12,2.8648,2.865,2.8648,2.865,3
HOG14,2013-11-12 15:30,12,2.8652,2.8659,2.8652,2.8658,6
HOG14,2013-11-12 17:30,13,2.8683,2.8683,2.8645,2.8645,2
HOG14,2013-11-13 02:30,13,2.8701,2.8701,2.8701,2.8701,8
HOG14,2013-11-13 03:00,13,2.8685,2.8693,2.8677,2.8693,4
HOG14,2013-11-13 04:00,13,2.8771,2.8771,2.8771,2.8771,1
HOG14,2013-11-13 04:30,13,2.878,2.8788,2.878,2.8788,6
HOG14,2013-11-13 05:30,13,2.8879,2.8879,2.8879,2.8879,1
HOG14,2013-11-13 06:00,13,2.8911,2.8911,2.8908,2.8908,4
HOG14,2013-11-13 06:30,13,2.8935,2.8938,2.8916,2.8917,26
HOG14,2013-11-13 07:00,13,2.8911,2.8936,2.8894,2.8903,54
HOG14,2013-11-13 07:30,13,2.8896,2.8896,2.8845,2.8883,40
HOG14,2013-11-13 08:00,13,2.8861,2.8981,2.8861,2.8924,43
HOG14,2013-11-13 08:30,13,2.894,2.8972,2.8898,2.8924,62
HOG14,2013-11-13 09:00,13,2.8944,2.8994,2.8926,2.8955,86
HOG14,2013-11-13 09:30,13,2.8942,2.8999,2.8913,2.899,163
HOG14,2013-11-13 10:00,13,2.901,2.9033,2.8973,2.9021,44
HOG14,2013-11-13 10:30,13,2.9005,2.9017,2.8982,2.9005,10
HOG14,2013-11-13 11:00,13,2.8988,2.8988,2.8985,2.8985,2
HOG14,2013-11-13 11:30,13,2.899,2.9019,2.899,2.9019,13
HOG14,2013-11-13 12:00,13,2.9007,2.9019,2.9007,2.9009,25
HOG14,2013-11-13 12:30,13,2.9011,2.9081,2.899,2.9051,21
HOG14,2013-11-13 13:00,13,2.903,2.9059,2.9017,2.9046,125
HOG14,2013-11-13 13:30,13,2.9054,2.9054,2.9023,2.9032,35
HOG14,2013-11-13 14:00,13,2.9025,2.9025,2.898,2.8997,13
HOG14,2013-11-13 14:30,13,2.9,2.9007,2.8994,2.9007,55
HOG14,2013-11-13 21:00,14,2.9081,2.9081,2.9081,2.9081,1
HOG14,2013-11-14 03:30,14,2.9056,2.9077,2.9056,2.9077,3
HOG14,2013-11-14 04:00,14,2.9105,2.9105,2.9105,2.9105,2
HOG14,2013-11-14 04:30,14,2.9108,2.9108,2.9108,2.9108,2
HOG14,2013-11-14 05:00,14,2.908,2.9092,2.9069,2.9092,5
HOG14,2013-11-14 05:30,14,2.9053,2.9053,2.9021,2.9021,10
HOG14,2013-11-14 06:00,14,2.9029,2.903,2.9021,2.9021,6
HOG14,2013-11-14 06:30,14,2.9061,2.9082,2.9051,2.9063,51
HOG14,2013-11-14 07:00,14,2.9047,2.9055,2.9005,2.9044,80
HOG14,2013-11-14 07:30,14,2.9041,2.9071,2.9033,2.9047,48
HOG14,2013-11-14 08:00,14,2.9049,2.9089,2.9019,2.9064,205
HOG14,2013-11-14 08:30,14,2.9089,2.9154,2.908,2.9148,98
HOG14,2013-11-14 09:00,14,2.9152,2.92,2.912,2.9171,105
HOG14,2013-11-14 09:30,14,2.9182,2.9182,2.9147,2.9157,130
HOG14,2013-11-14 10:00,14,2.9138,2.9311,2.9106,2.9278,156
HOG14,2013-11-14 10:30,14,2.9277,2.9507,2.9277,2.95,256
HOG14,2013-11-14 11:00,14,2.9481,2.9489,2.9416,2.9459,151
HOG14,2013-11-14 11:30,14,2.9448,2.947,2.9439,2.9455,136
HOG14,2013-11-14 12:00,14,2.9452,2.9452,2.9385,2.9393,19
HOG14,2013-11-14 12:30,14,2.9349,2.9395,2.9349,2.939,53
HOG14,2013-11-14 13:00,14,2.9399,2.9407,2.9298,2.9336,61
HOG14,2013-11-14 13:30,14,2.9328,2.9328,2.9303,2.9303,7
HOG14,2013-11-14 14:00,14,2.9311,2.933,2.9279,2.9323,41
HOG14,2013-11-14 14:30,14,2.9328,2.9332,2.9328,2.9332,5
HOG14,2013-11-14 15:00,14,2.93,2.9312,2.9295,2.9295,34
HOG14,2013-11-14 15:30,14,2.9295,2.934,2.9295,2.934,21
HOG14,2013-11-14 20:00,15,2.9355,2.9355,2.9355,2.9355,3
HOG14,2013-11-15 02:00,15,2.9296,2.9315,2.9296,2.9315,25
HOG14,2013-11-15 03:00,15,2.9325,2.9325,2.9294,2.9314,44
HOG14,2013-11-15 03:30,15,2.933,2.9389,2.9322,2.9386,58
HOG14,2013-11-15 04:00,15,2.9383,2.9383,2.938,2.938,50
HOG14,2013-11-15 04:30,15,2.9386,2.9387,2.9385,2.9385,18
HOG14,2013-11-15 05:00,15,2.9336,2.9336,2.9336,2.9336,1
HOG14,2013-11-15 05:30,15,2.9316,2.9317,2.9303,2.9303,6
HOG14,2013-11-15 07:00,15,2.9362,2.9362,2.9349,2.9357,13
HOG14,2013-11-15 07:30,15,2.9313,2.9346,2.9303,2.9327,92
HOG14,2013-11-15 08:00,15,2.9322,2.945,2.9286,2.9377,127
HOG14,2013-11-15 08:30,15,2.935,2.9378,2.9327,2.9355,27
HOG14,2013-11-15 09:00,15,2.9326,2.9362,2.9315,2.9362,55
HOG14,2013-11-15 09:30,15,2.9363,2.9438,2.9341,2.9384,100
HOG14,2013-11-15 10:00,15,2.9381,2.9411,2.933,2.938,96
HOG14,2013-11-15 10:30,15,2.938,2.9391,2.9314,2.9331,132
HOG14,2013-11-15 11:00,15,2.9334,2.9361,2.9314,2.9338,49
HOG14,2013-11-15 11:30,15,2.9347,2.9445,2.9347,2.9445,87
HOG14,2013-11-15 12:00,15,2.944,2.9468,2.9427,2.9446,53
HOG14,2013-11-15 12:30,15,2.9444,2.9444,2.9343,2.9364,376
HOG14,2013-11-15 13:00,15,2.9354,2.9436,2.9315,2.943,180
HOG14,2013-11-15 13:30,15,2.9435,2.9435,2.9405,2.9426,25
HOG14,2013-11-15 14:00,15,2.9423,2.9427,2.94,2.94,9
HOG14,2013-11-15 14:30,15,2.9436,2.9438,2.9423,2.9429,16
HOG14,2013-11-15 15:00,15,2.943,2.943,2.943,2.943,1
HOG14,2013-11-15 15:30,15,2.9437,2.9441,2.9437,2.9441,6
HOG14,2013-11-15 16:00,15,2.9445,2.9445,2.9445,2.9445,1
HOG14,2013-11-17 17:00,18,2.9425,2.9461,2.9425,2.9461,20
HOG14,2013-11-17 17:30,18,2.9458,2.9461,2.9458,2.946,11
HOG14,2013-11-17 18:00,18,2.9459,2.9459,2.9459,2.9459,1
HOG14,2013-11-17 20:00,18,2.9497,2.9497,2.9479,2.9479,2
HOG14,2013-11-17 21:00,18,2.9433,2.9433,2.9433,2.9433,1
HOG14,2013-11-17 23:30,18,2.9413,2.9413,2.9413,2.9413,1
HOG14,2013-11-18 00:30,18,2.9412,2.9413,2.9412,2.9413,2
HOG14,2013-11-18 02:30,18,2.9348,2.9348,2.93,2.9312,4
HOG14,2013-11-18 03:30,18,2.9332,2.9332,2.9332,2.9332,1
HOG14,2013-11-18 04:00,18,2.9321,2.9321,2.9316,2.9316,2
HOG14,2013-11-18 04:30,18,2.93,2.93,2.93,2.93,1
HOG14,2013-11-18 05:30,18,2.9288,2.9288,2.9283,2.9283,2
HOG14,2013-11-18 06:00,18,2.9266,2.9266,2.9264,2.9264,2
HOG14,2013-11-18 06:30,18,2.9224,2.9224,2.9175,2.9175,4
HOG14,2013-11-18 07:00,18,2.9205,2.9207,2.9188,2.9188,8
HOG14,2013-11-18 07:30,18,2.9283,2.9349,2.9251,2.9338,59
HOG14,2013-11-18 08:00,18,2.9372,2.9453,2.9353,2.9361,59
HOG14,2013-11-18 08:30,18,2.9361,2.9395,2.9315,2.9395,47
HOG14,2013-11-18 09:00,18,2.9335,2.9345,2.9313,2.9313,20
HOG14,2013-11-18 09:30,18,2.9304,2.9352,2.925,2.9348,117
HOG14,2013-11-18 10:00,18,2.9353,2.9417,2.9342,2.9355,176
HOG14,2013-11-18 10:30,18,2.9347,2.9347,2.9302,2.931,88
HOG14,2013-11-18 11:00,18,2.9317,2.9321,2.9211,2.9236,81
HOG14,2013-11-18 11:30,18,2.9235,2.9235,2.9147,2.9193,103
HOG14,2013-11-18 12:00,18,2.918,2.924,2.9171,2.924,32
HOG14,2013-11-18 12:30,18,2.9216,2.9259,2.921,2.9252,45
HOG14,2013-11-18 13:00,18,2.9269,2.9309,2.9255,2.9267,296
HOG14,2013-11-18 13:30,18,2.9278,2.9278,2.9256,2.9256,7
HOG14,2013-11-18 14:00,18,2.9224,2.9231,2.9205,2.9205,12
HOG14,2013-11-18 14:30,18,2.9195,2.9199,2.9184,2.9199,9
HOG14,2013-11-18 15:00,18,2.9193,2.9193,2.9166,2.9166,14
HOG14,2013-11-18 22:00,19,2.9155,2.9155,2.9155,2.9155,1
HOG14,2013-11-18 23:00,19,2.9115,2.9115,2.9115,2.9115,1
HOG14,2013-11-19 00:30,19,2.9166,2.9166,2.9166,2.9166,1
HOG14,2013-11-19 02:00,19,2.9178,2.9178,2.9178,2.9178,50
HOG14,2013-11-19 02:30,19,2.9189,2.9189,2.9189,2.9189,1
HOG14,2013-11-19 03:30,19,2.9272,2.9283,2.9272,2.9283,2
HOG14,2013-11-19 04:00,19,2.9267,2.93,2.9267,2.93,4
HOG14,2013-11-19 04:30,19,2.9352,2.9359,2.9352,2.9359,2
HOG14,2013-11-19 06:30,19,2.927,2.927,2.9269,2.9269,4
HOG14,2013-11-19 07:00,19,2.927,2.927,2.9229,2.9251,31
HOG14,2013-11-19 07:30,19,2.9235,2.9245,2.9196,2.9229,36
HOG14,2013-11-19 08:00,19,2.921,2.9309,2.921,2.9264,104
HOG14,2013-11-19 08:30,19,2.9293,2.9295,2.9185,2.9208,79
HOG14,2013-11-19 09:00,19,2.9223,2.9354,2.9199,2.932,261
HOG14,2013-11-19 09:30,19,2.9329,2.9433,2.9328,2.9356,160
HOG14,2013-11-19 10:00,19,2.9366,2.941,2.9342,2.9359,93
HOG14,2013-11-19 10:30,19,2.9329,2.9337,2.9247,2.9247,79
HOG14,2013-11-19 11:00,19,2.9256,2.9265,2.9235,2.9265,45
HOG14,2013-11-19 11:30,19,2.9247,2.9258,2.9225,2.9244,134
HOG14,2013-11-19 12:00,19,2.9238,2.9238,2.91,2.91,133
HOG14,2013-11-19 12:30,19,2.91,2.9141,2.91,2.9115,55
HOG14,2013-11-19 13:00,19,2.9117,2.9142,2.9061,2.9076,53
HOG14,2013-11-19 13:30,19,2.9087,2.9095,2.9082,2.9082,13
HOG14,2013-11-19 14:00,19,2.9082,2.9082,2.9038,2.9059,18
HOG14,2013-11-19 14:30,19,2.9105,2.9105,2.9105,2.9105,2
HOG14,2013-11-19 15:00,19,2.9104,2.911,2.9095,2.9102,21
HOG14,2013-11-19 15:30,19,2.9119,2.9119,2.9113,2.9113,5
HOG14,2013-11-19 20:30,20,2.9167,2.9167,2.9167,2.9167,1
HOG14,2013-11-20 00:00,20,2.9154,2.9154,2.9154,2.9154,1
HOG14,2013-11-20 01:30,20,2.9161,2.9169,2.9161,2.9169,2
HOG14,2013-11-20 03:00,20,2.917,2.917,2.9123,2.9123,5
HOG14,2013-11-20 03:30,20,2.9067,2.9068,2.9066,2.9066,3
HOG14,2013-11-20 04:00,20,2.9071,2.9087,2.9071,2.9084,6
HOG14,2013-11-20 04:30,20,2.9093,2.9097,2.9093,2.9097,2
HOG14,2013-11-20 05:30,20,2.9081,2.9081,2.9081,2.9081,1
HOG14,2013-11-20 06:00,20,2.9114,2.9119,2.9114,2.9119,4
HOG14,2013-11-20 06:30,20,2.9095,2.9114,2.9095,2.9106,7
HOG14,2013-11-20 07:00,20,2.9103,2.9132,2.9103,2.9109,105
HOG14,2013-11-20 07:30,20,2.9098,2.9148,2.9098,2.914,41
HOG14,2013-11-20 08:00,20,2.9142,2.9158,2.9106,2.9138,251
HOG14,2013-11-20 08:30,20,2.9134,2.9161,2.9078,2.9099,206
HOG14,2013-11-20 09:00,20,2.9101,2.9187,2.9095,2.9171,107
HOG14,2013-11-20 09:30,20,2.92,2.94,2.92,2.9345,441
HOG14,2013-11-20 10:00,20,2.9354,2.944,2.9347,2.9384,202
HOG14,2013-11-20 10:30,20,2.9367,2.9418,2.9355,2.9412,211
HOG14,2013-11-20 11:00,20,2.941,2.9425,2.9386,2.9414,172
HOG14,2013-11-20 11:30,20,2.9416,2.9557,2.9396,2.95,214
HOG14,2013-11-20 12:00,20,2.9506,2.9516,2.9461,2.9475,174
HOG14,2013-11-20 12:30,20,2.9464,2.9488,2.9451,2.9481,76
HOG14,2013-11-20 13:00,20,2.9471,2.9519,2.9447,2.9516,382
HOG14,2013-11-20 13:30,20,2.9514,2.9514,2.9464,2.9464,35
HOG14,2013-11-20 14:00,20,2.9457,2.9466,2.943,2.9438,84
HOG14,2013-11-20 14:30,20,2.9437,2.9457,2.9432,2.9449,36
HOG14,2013-11-20 15:00,20,2.9456,2.9476,2.9456,2.9475,13
HOG14,2013-11-20 15:30,20,2.9475,2.9475,2.9475,2.9475,3
HOG14,2013-11-20 16:00,20,2.9468,2.9468,2.9468,2.9468,15
HOG14,2013-11-20 17:00,21,2.9489,2.9489,2.9488,2.9488,2
HOG14,2013-11-21 02:00,21,2.947,2.947,2.947,2.947,1
HOG14,2013-11-21 03:30,21,2.9449,2.9488,2.9449,2.9471,6
HOG14,2013-11-21 04:00,21,2.9479,2.9511,2.9479,2.9511,8
HOG14,2013-11-21 04:30,21,2.9533,2.9535,2.9524,2.9527,25
HOG14,2013-11-21 05:00,21,2.953,2.953,2.951,2.9512,20
HOG14,2013-11-21 05:30,21,2.9528,2.9612,2.9525,2.9596,10
HOG14,2013-11-21 06:00,21,2.9591,2.9618,2.9573,2.9573,14
HOG14,2013-11-21 06:30,21,2.9598,2.9629,2.9597,2.9618,31
HOG14,2013-11-21 07:00,21,2.9621,2.9668,2.962,2.9651,100
HOG14,2013-11-21 07:30,21,2.9646,2.9659,2.9602,2.9626,248
HOG14,2013-11-21 08:00,21,2.963,2.9686,2.9582,2.9607,454
HOG14,2013-11-21 08:30,21,2.9599,2.9613,2.9527,2.9567,473
HOG14,2013-11-21 09:00,21,2.957,2.9625,2.9566,2.9622,265
HOG14,2013-11-21 09:30,21,2.9622,2.9797,2.9619,2.9767,391
HOG14,2013-11-21 10:00,21,2.9765,2.9798,2.972,2.9774,298
HOG14,2013-11-21 10:30,21,2.9774,2.9863,2.9742,2.9807,333
HOG14,2013-11-21 11:00,21,2.9809,2.992,2.9804,2.9879,196
HOG14,2013-11-21 11:30,21,2.9879,2.9902,2.9873,2.9879,161
HOG14,2013-11-21 12:00,21,2.9873,2.9903,2.9868,2.9878,170
HOG14,2013-11-21 12:30,21,2.9878,3.0018,2.9871,2.9969,381
HOG14,2013-11-21 13:00,21,2.9968,3.0036,2.9922,2.9999,560
HOG14,2013-11-21 13:30,21,2.9986,3.0017,2.9983,2.9996,176
HOG14,2013-11-21 14:00,21,3.0002,3.0007,2.9968,2.9984,69
HOG14,2013-11-21 14:30,21,2.9986,3.0027,2.9986,3.0027,25
HOG14,2013-11-21 15:30,21,3.0016,3.002,3.0016,3.002,7
HOG14,2013-11-21 17:00,22,3.0026,3.0026,3.0026,3.0026,1
HOG14,2013-11-21 17:30,22,3.0049,3.0056,3.0049,3.0056,4
HOG14,2013-11-21 18:00,22,3.0056,3.0061,3.0056,3.0061,5
HOG14,2013-11-21 18:30,22,3.0064,3.0068,3.0064,3.0068,3
HOG14,2013-11-21 19:00,22,3.0054,3.0061,3.0023,3.0023,40
HOG14,2013-11-21 20:30,22,2.9996,3,2.9992,2.9992,3
HOG14,2013-11-21 21:00,22,2.9977,2.9977,2.9977,2.9977,1
HOG14,2013-11-22 02:00,22,2.9971,2.9972,2.9967,2.9972,5
HOG14,2013-11-22 03:30,22,2.9958,2.9958,2.9958,2.9958,1
HOG14,2013-11-22 04:00,22,3.0027,3.0098,3.0027,3.0098,5
HOG14,2013-11-22 04:30,22,3.0077,3.0077,3.0067,3.0068,11
HOG14,2013-11-22 05:00,22,3.0062,3.0062,3.006,3.006,6
HOG14,2013-11-22 05:30,22,3.0097,3.0101,3.006,3.006,13
HOG14,2013-11-22 06:00,22,3.0057,3.0105,3.0057,3.0105,21
HOG14,2013-11-22 06:30,22,3.0118,3.0154,3.0098,3.0135,7
HOG14,2013-11-22 07:00,22,3.014,3.0231,3.014,3.0206,155
HOG14,2013-11-22 07:30,22,3.0219,3.0266,3.0202,3.0262,306
HOG14,2013-11-22 08:00,22,3.027,3.0435,3.0257,3.0277,690
HOG14,2013-11-22 08:30,22,3.0277,3.03,3.0049,3.0092,291
HOG14,2013-11-22 09:00,22,3.0088,3.02,3.0001,3.0113,305
HOG14,2013-11-22 09:30,22,3.0113,3.0141,3.0003,3.0098,253
HOG14,2013-11-22 10:00,22,3.015,3.025,3.0138,3.0231,221
HOG14,2013-11-22 10:30,22,3.0222,3.0275,3.0161,3.0265,196
HOG14,2013-11-22 11:00,22,3.0271,3.031,3.0232,3.0261,118
HOG14,2013-11-22 11:30,22,3.0268,3.0357,3.0259,3.0315,305
HOG14,2013-11-22 12:00,22,3.0317,3.0382,3.0288,3.0309,215
HOG14,2013-11-22 12:30,22,3.0329,3.0406,3.0304,3.0404,215
HOG14,2013-11-22 13:00,22,3.0403,3.042,3.0294,3.0396,422
HOG14,2013-11-22 13:30,22,3.0349,3.0363,3.0343,3.0357,26
HOG14,2013-11-22 14:00,22,3.0357,3.0371,3.0321,3.0335,63
HOG14,2013-11-22 14:30,22,3.0353,3.0359,3.0316,3.0316,18
HOG14,2013-11-22 15:30,22,3.0281,3.0281,3.0275,3.0275,4
HOG14,2013-11-22 16:00,22,3.0285,3.0285,3.0285,3.0285,2
HOG14,2013-11-24 17:00,25,3.0172,3.018,2.995,2.995,16
HOG14,2013-11-24 18:30,25,2.9938,2.9938,2.9938,2.9938,1
HOG14,2013-11-24 19:00,25,2.9949,2.9949,2.9949,2.9949,1
HOG14,2013-11-25 00:00,25,2.9738,2.9738,2.9704,2.9704,4
HOG14,2013-11-25 01:00,25,2.9678,2.978,2.9676,2.978,6
HOG14,2013-11-25 01:30,25,2.9833,2.9846,2.9833,2.9845,4
HOG14,2013-11-25 02:00,25,2.9826,2.9831,2.9826,2.9831,10
HOG14,2013-11-25 02:30,25,2.9827,2.9882,2.9827,2.9855,25
HOG14,2013-11-25 03:00,25,2.9845,2.992,2.9845,2.992,5
HOG14,2013-11-25 03:30,25,2.9985,2.9986,2.9924,2.9924,18
HOG14,2013-11-25 04:00,25,2.9893,2.9902,2.987,2.9902,39
HOG14,2013-11-25 04:30,25,2.9942,2.9949,2.9932,2.9949,3
HOG14,2013-11-25 05:00,25,2.9966,2.9966,2.9966,2.9966,10
HOG14,2013-11-25 05:30,25,2.9971,2.9978,2.9971,2.9978,2
HOG14,2013-11-25 06:00,25,2.9989,2.9989,2.9949,2.995,3
HOG14,2013-11-25 06:30,25,2.9947,2.9947,2.9915,2.9915,4
HOG14,2013-11-25 07:00,25,2.9905,2.9941,2.9905,2.993,57
HOG14,2013-11-25 07:30,25,2.9926,3.005,2.9919,3.0035,225
HOG14,2013-11-25 08:00,25,3.0039,3.0118,2.9999,3.0035,549
HOG14,2013-11-25 08:30,25,3.002,3.0194,3.0015,3.0068,260
HOG14,2013-11-25 09:00,25,3.0076,3.0142,3.0042,3.0106,119
HOG14,2013-11-25 09:30,25,3.0098,3.0175,3.0077,3.0171,155
HOG14,2013-11-25 10:00,25,3.0153,3.0227,3.0143,3.0148,295
HOG14,2013-11-25 10:30,25,3.0145,3.0255,3.0145,3.0242,483
HOG14,2013-11-25 11:00,25,3.0248,3.0347,3.0212,3.0285,105
HOG14,2013-11-25 11:30,25,3.028,3.0341,3.0267,3.0309,262
HOG14,2013-11-25 12:00,25,3.0314,3.04,3.0314,3.039,201
HOG14,2013-11-25 12:30,25,3.0385,3.0422,3.0383,3.0414,207
HOG14,2013-11-25 13:00,25,3.0412,3.0472,3.0267,3.0274,351
HOG14,2013-11-25 13:30,25,3.0296,3.0315,3.0289,3.0289,38
HOG14,2013-11-25 14:00,25,3.0282,3.0297,3.0241,3.0289,36
HOG14,2013-11-25 14:30,25,3.0287,3.0292,3.0261,3.0261,15
HOG14,2013-11-25 17:30,26,3.0303,3.0305,3.0303,3.0305,2
HOG14,2013-11-25 18:00,26,3.0306,3.0306,3.0306,3.0306,1
HOG14,2013-11-25 19:00,26,3.0281,3.0289,3.028,3.0289,3
HOG14,2013-11-25 19:30,26,3.0289,3.0289,3.0273,3.0289,10
HOG14,2013-11-25 20:00,26,3.0289,3.0297,3.0277,3.0277,15
HOG14,2013-11-25 20:30,26,3.0289,3.0289,3.0259,3.0259,25
HOG14,2013-11-25 21:00,26,3.0263,3.0263,3.025,3.0251,10
HOG14,2013-11-25 22:00,26,3.0231,3.0231,3.0231,3.0231,2
HOG14,2013-11-25 22:30,26,3.0246,3.0262,3.0238,3.0262,11
HOG14,2013-11-25 23:00,26,3.0262,3.0278,3.0245,3.0278,5
HOG14,2013-11-25 23:30,26,3.0272,3.0272,3.0272,3.0272,1
HOG14,2013-11-26 00:00,26,3.0286,3.0286,3.0273,3.0273,4
HOG14,2013-11-26 01:00,26,3.0223,3.0223,3.0162,3.0163,24
HOG14,2013-11-26 01:30,26,3.0179,3.0182,3.0179,3.0182,3
HOG14,2013-11-26 02:00,26,3.0182,3.0182,3.0182,3.0182,1
HOG14,2013-11-26 02:30,26,3.0199,3.0199,3.0199,3.0199,1
HOG14,2013-11-26 03:00,26,3.0251,3.0251,3.0251,3.0251,1
HOG14,2013-11-26 03:30,26,3.0268,3.032,3.0268,3.032,13
HOG14,2013-11-26 04:00,26,3.0364,3.0452,3.0358,3.0377,29
HOG14,2013-11-26 04:30,26,3.0305,3.0334,3.0305,3.0334,7
HOG14,2013-11-26 05:00,26,3.0352,3.0352,3.0351,3.0351,5
HOG14,2013-11-26 05:30,26,3.0354,3.0354,3.0333,3.0333,4
HOG14,2013-11-26 06:00,26,3.032,3.0345,3.0301,3.0329,100
HOG14,2013-11-26 06:30,26,3.0329,3.037,3.0325,3.0368,12
HOG14,2013-11-26 07:00,26,3.0345,3.0353,3.0332,3.0343,21
HOG14,2013-11-26 07:30,26,3.0342,3.0422,3.0323,3.0328,105
HOG14,2013-11-26 08:00,26,3.0323,3.0425,3.0323,3.0389,278
HOG14,2013-11-26 08:30,26,3.0392,3.0414,3.0346,3.037,173
HOG14,2013-11-26 09:00,26,3.0373,3.0478,3.0373,3.0442,369
HOG14,2013-11-26 09:30,26,3.0437,3.0453,3.04,3.0405,129
HOG14,2013-11-26 10:00,26,3.0405,3.047,3.0351,3.0461,356
HOG14,2013-11-26 10:30,26,3.0451,3.0451,3.028,3.0285,88
HOG14,2013-11-26 11:00,26,3.0283,3.0387,3.0283,3.0341,128
HOG14,2013-11-26 11:30,26,3.0359,3.041,3.0352,3.0405,53
HOG14,2013-11-26 12:00,26,3.0405,3.0466,3.0405,3.0442,175
HOG14,2013-11-26 12:30,26,3.0441,3.0502,3.0436,3.0459,126
HOG14,2013-11-26 13:00,26,3.0454,3.0474,3.0388,3.0411,261
HOG14,2013-11-26 13:30,26,3.041,3.0416,3.0396,3.0416,18
HOG14,2013-11-26 14:00,26,3.0409,3.0422,3.0366,3.04,51
HOG14,2013-11-26 14:30,26,3.0412,3.042,3.0407,3.0418,42
HOG14,2013-11-26 15:00,26,3.0425,3.0439,3.0425,3.0439,31
HOG14,2013-11-26 15:30,26,3.0441,3.0447,3.0431,3.0441,37
HOG14,2013-11-26 17:00,27,3.0435,3.0435,3.0435,3.0435,1
HOG14,2013-11-26 17:30,27,3.0451,3.0451,3.0451,3.0451,1
HOG14,2013-11-26 20:00,27,3.0406,3.0406,3.0406,3.0406,2
HOG14,2013-11-26 21:30,27,3.0387,3.0387,3.0387,3.0387,1
HOG14,2013-11-27 00:00,27,3.0393,3.0393,3.0393,3.0393,1
HOG14,2013-11-27 01:00,27,3.0387,3.0387,3.0369,3.0369,2
HOG14,2013-11-27 02:00,27,3.0355,3.0405,3.0348,3.0405,11
HOG14,2013-11-27 02:30,27,3.0435,3.0435,3.0427,3.0427,6
HOG14,2013-11-27 03:00,27,3.0441,3.047,3.0441,3.0467,6
HOG14,2013-11-27 04:30,27,3.0472,3.0476,3.0472,3.0476,2
HOG14,2013-11-27 05:00,27,3.0475,3.0492,3.046,3.0492,11
HOG14,2013-11-27 05:30,27,3.0497,3.0497,3.0485,3.049,5
HOG14,2013-11-27 06:00,27,3.0452,3.0452,3.0433,3.0433,5
HOG14,2013-11-27 06:30,27,3.0422,3.0429,3.0408,3.0419,21
HOG14,2013-11-27 07:00,27,3.0428,3.0432,3.0391,3.0391,96
HOG14,2013-11-27 07:30,27,3.0394,3.0431,3.038,3.0398,118
HOG14,2013-11-27 08:00,27,3.0412,3.045,3.039,3.0398,447
HOG14,2013-11-27 08:30,27,3.0406,3.0438,3.0389,3.0418,146
HOG14,2013-11-27 09:00,27,3.0426,3.0433,3.0353,3.0391,221
HOG14,2013-11-27 09:30,27,3.0395,3.0444,3.0365,3.0367,348
HOG14,2013-11-27 10:00,27,3.0378,3.039,3.035,3.0365,198
HOG14,2013-11-27 10:30,27,3.0361,3.038,3.0344,3.0351,157
HOG14,2013-11-27 11:00,27,3.0356,3.0389,3.0337,3.0349,76
HOG14,2013-11-27 11:30,27,3.0372,3.0374,3.0332,3.0339,117
HOG14,2013-11-27 12:00,27,3.0343,3.0395,3.0334,3.0387,100
HOG14,2013-11-27 12:30,27,3.0395,3.0411,3.0359,3.0383,126
HOG14,2013-11-27 13:00,27,3.0387,3.0492,3.0362,3.0412,307
HOG14,2013-11-27 13:30,27,3.0412,3.044,3.0399,3.0438,73
HOG14,2013-11-27 14:00,27,3.0438,3.0462,3.0429,3.0462,15
HOG14,2013-11-27 14:30,27,3.0473,3.0492,3.0465,3.0492,61
HOG14,2013-11-27 15:00,27,3.0462,3.0462,3.0462,3.0462,1
HOG14,2013-11-27 15:30,27,3.0469,3.0469,3.0469,3.0469,1
HOG14,2013-11-27 16:00,27,3.05,3.05,3.05,3.05,1
HOG14,2013-11-27 17:30,29,3.04,3.04,3.04,3.04,1
HOG14,2013-11-27 18:30,29,3.0409,3.0409,3.0409,3.0409,1
HOG14,2013-11-27 19:00,29,3.041,3.041,3.041,3.041,1
HOG14,2013-11-27 19:30,29,3.0432,3.0437,3.0432,3.0437,2
HOG14,2013-11-28 00:30,29,3.046,3.046,3.046,3.046,1
HOG14,2013-11-28 01:30,29,3.0442,3.0442,3.0442,3.0442,9
HOG14,2013-11-28 02:30,29,3.0451,3.0455,3.0442,3.0449,6
HOG14,2013-11-28 03:00,29,3.0443,3.0445,3.0441,3.0445,4
HOG14,2013-11-28 03:30,29,3.0413,3.0413,3.0413,3.0413,1
HOG14,2013-11-28 04:00,29,3.0413,3.0413,3.0413,3.0413,1
HOG14,2013-11-28 04:30,29,3.0427,3.0427,3.0403,3.0409,13
HOG14,2013-11-28 05:00,29,3.0403,3.0419,3.0395,3.0396,25
HOG14,2013-11-28 05:30,29,3.0387,3.0387,3.0387,3.0387,11
HOG14,2013-11-28 06:00,29,3.0363,3.0371,3.0363,3.0371,2
HOG14,2013-11-28 06:30,29,3.0402,3.0402,3.0375,3.0375,4
HOG14,2013-11-28 07:00,29,3.0379,3.0379,3.0374,3.0375,13
HOG14,2013-11-28 07:30,29,3.0392,3.04,3.0384,3.04,16
HOG14,2013-11-28 08:00,29,3.04,3.0429,3.0392,3.0429,39
HOG14,2013-11-28 09:00,29,3.0437,3.0444,3.0437,3.0444,3
HOG14,2013-11-28 09:30,29,3.042,3.042,3.0405,3.0405,3
HOG14,2013-11-28 10:00,29,3.0409,3.0415,3.0324,3.0352,27
HOG14,2013-11-28 10:30,29,3.037,3.037,3.0351,3.0351,19
HOG14,2013-11-28 11:30,29,3.0384,3.0387,3.036,3.036,12
HOG14,2013-11-28 20:00,29,3.0367,3.0367,3.0367,3.0367,1
HOG14,2013-11-28 23:00,29,3.0358,3.0358,3.0358,3.0358,1
HOG14,2013-11-29 00:00,29,3.0353,3.0353,3.0353,3.0353,1
HOG14,2013-11-29 01:00,29,3.0353,3.0353,3.0353,3.0353,1
HOG14,2013-11-29 01:30,29,3.0307,3.0307,3.0307,3.0307,5
HOG14,2013-11-29 02:00,29,3.0311,3.0311,3.0311,3.0311,1
HOG14,2013-11-29 02:30,29,3.0357,3.0357,3.0357,3.0357,1
HOG14,2013-11-29 03:00,29,3.0341,3.0341,3.0341,3.0341,1
HOG14,2013-11-29 04:00,29,3.0351,3.0351,3.0351,3.0351,1
HOG14,2013-11-29 04:30,29,3.0331,3.0348,3.0331,3.0343,7
HOG14,2013-11-29 05:30,29,3.035,3.035,3.035,3.035,1
HOG14,2013-11-29 06:00,29,3.0383,3.0383,3.0364,3.0377,8
HOG14,2013-11-29 06:30,29,3.0376,3.0412,3.0375,3.0406,10
HOG14,2013-11-29 07:00,29,3.0397,3.0466,3.0397,3.0436,17
HOG14,2013-11-29 07:30,29,3.0448,3.0458,3.0416,3.0447,33
HOG14,2013-11-29 08:00,29,3.0447,3.0449,3.0398,3.0419,92
HOG14,2013-11-29 08:30,29,3.0417,3.0422,3.0384,3.0396,77
HOG14,2013-11-29 09:00,29,3.0395,3.0666,3.0395,3.0572,294
HOG14,2013-11-29 09:30,29,3.0577,3.0615,3.0512,3.0541,230
HOG14,2013-11-29 10:00,29,3.0542,3.0542,3.048,3.048,138
HOG14,2013-11-29 10:30,29,3.0478,3.0554,3.0453,3.0554,106
HOG14,2013-11-29 11:00,29,3.0562,3.0594,3.0551,3.0551,191
HOG14,2013-11-29 11:30,29,3.054,3.054,3.0469,3.047,116
HOG14,2013-11-29 12:00,29,3.0459,3.0474,3.0257,3.0287,486
HOG14,2013-11-29 12:30,29,3.0292,3.0306,3.0274,3.0274,26
HOG14,2013-12-01 17:00,2,3.0244,3.0331,3.0244,3.0331,20
HOG14,2013-12-01 17:30,2,3.0337,3.0366,3.0337,3.0366,20
HOG14,2013-12-01 18:00,2,3.0375,3.048,3.0375,3.0479,59
HOG14,2013-12-01 18:30,2,3.049,3.0507,3.047,3.0476,45
HOG14,2013-12-01 19:00,2,3.0454,3.0454,3.0453,3.0453,2
HOG14,2013-12-01 20:00,2,3.0475,3.0475,3.0475,3.0475,2
HOG14,2013-12-01 21:00,2,3.0452,3.0452,3.0433,3.0433,3
HOG14,2013-12-01 21:30,2,3.042,3.042,3.042,3.042,2
HOG14,2013-12-02 00:00,2,3.0435,3.0435,3.0435,3.0435,1
HOG14,2013-12-02 01:30,2,3.0411,3.0435,3.0386,3.0389,23
HOG14,2013-12-02 02:00,2,3.0389,3.0453,3.0354,3.0449,25
HOG14,2013-12-02 02:30,2,3.0464,3.0471,3.0454,3.0454,17
HOG14,2013-12-02 03:00,2,3.0443,3.0443,3.0325,3.0325,44
HOG14,2013-12-02 03:30,2,3.0312,3.0317,3.03,3.03,55
HOG14,2013-12-02 04:00,2,3.03,3.03,3.0186,3.0186,40
HOG14,2013-12-02 04:30,2,3.0221,3.0221,3.0178,3.0218,20
HOG14,2013-12-02 05:00,2,3.022,3.0261,3.022,3.0261,7
HOG14,2013-12-02 05:30,2,3.0245,3.0297,3.0241,3.0272,17
HOG14,2013-12-02 06:00,2,3.0254,3.028,3.0243,3.0277,21
HOG14,2013-12-02 06:30,2,3.0259,3.027,3.0242,3.0259,16
HOG14,2013-12-02 07:00,2,3.0231,3.0241,3.0215,3.0232,84
HOG14,2013-12-02 07:30,2,3.0226,3.0282,3.0208,3.026,112
HOG14,2013-12-02 08:00,2,3.0266,3.0438,3.0264,3.0408,475
HOG14,2013-12-02 08:30,2,3.0413,3.0426,3.0318,3.0395,289
HOG14,2013-12-02 09:00,2,3.0404,3.0489,3.0365,3.0432,292
HOG14,2013-12-02 09:30,2,3.0436,3.0484,3.0432,3.0476,199
HOG14,2013-12-02 10:00,2,3.0469,3.052,3.0459,3.05,405
HOG14,2013-12-02 10:30,2,3.05,3.0778,3.0493,3.0721,522
HOG14,2013-12-02 11:00,2,3.0725,3.0831,3.067,3.0705,607
HOG14,2013-12-02 11:30,2,3.0705,3.073,3.0689,3.0714,124
HOG14,2013-12-02 12:00,2,3.071,3.0759,3.0698,3.0736,104
HOG14,2013-12-02 12:30,2,3.0725,3.0747,3.0705,3.0721,173
HOG14,2013-12-02 13:00,2,3.0709,3.0712,3.0461,3.0479,804
HOG14,2013-12-02 13:30,2,3.0485,3.0543,3.0485,3.0499,154
HOG14,2013-12-02 14:00,2,3.0497,3.0514,3.0489,3.0502,183
HOG14,2013-12-02 14:30,2,3.0502,3.0502,3.0483,3.0489,38
HOG14,2013-12-02 15:30,2,3.0477,3.0477,3.0454,3.0454,49
HOG14,2013-12-02 17:00,3,3.0491,3.0491,3.0491,3.0491,1
HOG14,2013-12-02 17:30,3,3.0476,3.0476,3.0476,3.0476,1
HOG14,2013-12-02 18:30,3,3.0475,3.0475,3.0475,3.0475,8
HOG14,2013-12-02 19:00,3,3.0479,3.048,3.0479,3.048,4
HOG14,2013-12-02 19:30,3,3.0482,3.0495,3.0482,3.0495,15
HOG14,2013-12-02 20:30,3,3.0497,3.0497,3.0485,3.0485,26
HOG14,2013-12-02 22:00,3,3.0482,3.0482,3.048,3.048,3
HOG14,2013-12-03 01:00,3,3.048,3.048,3.048,3.048,10
HOG14,2013-12-03 01:30,3,3.0495,3.0495,3.0495,3.0495,1
HOG14,2013-12-03 02:00,3,3.0525,3.0525,3.048,3.0494,10
HOG14,2013-12-03 02:30,3,3.048,3.054,3.048,3.0532,23
HOG14,2013-12-03 03:00,3,3.0497,3.0497,3.0463,3.0465,26
HOG14,2013-12-03 03:30,3,3.0453,3.0469,3.0453,3.0465,12
HOG14,2013-12-03 04:00,3,3.0472,3.0495,3.0463,3.0495,21
HOG14,2013-12-03 04:30,3,3.0477,3.048,3.0477,3.048,3
HOG14,2013-12-03 05:00,3,3.0472,3.0505,3.0472,3.0505,4
HOG14,2013-12-03 05:30,3,3.0499,3.0499,3.0499,3.0499,1
HOG14,2013-12-03 06:00,3,3.0459,3.0459,3.0459,3.0459,1
HOG14,2013-12-03 06:30,3,3.0459,3.0459,3.0426,3.0427,7
HOG14,2013-12-03 07:00,3,3.0441,3.0454,3.0419,3.0419,91
HOG14,2013-12-03 07:30,3,3.0425,3.0467,3.0388,3.0453,186
HOG14,2013-12-03 08:00,3,3.0452,3.0535,3.0426,3.0534,538
HOG14,2013-12-03 08:30,3,3.0534,3.0628,3.052,3.0599,804
HOG14,2013-12-03 09:00,3,3.0608,3.0673,3.0585,3.0641,376
HOG14,2013-12-03 09:30,3,3.064,3.0708,3.0577,3.0629,298
HOG14,2013-12-03 10:00,3,3.0618,3.0664,3.0603,3.0641,744
HOG14,2013-12-03 10:30,3,3.065,3.0674,3.0567,3.0578,400
HOG14,2013-12-03 11:00,3,3.0577,3.0646,3.0518,3.064,455
HOG14,2013-12-03 11:30,3,3.064,3.0674,3.0639,3.0651,326
HOG14,2013-12-03 12:00,3,3.065,3.072,3.0629,3.069,313
HOG14,2013-12-03 12:30,3,3.0685,3.0718,3.0656,3.0664,124
HOG14,2013-12-03 13:00,3,3.0654,3.0677,3.0624,3.0661,609
HOG14,2013-12-03 13:30,3,3.0662,3.067,3.0647,3.0664,116
HOG14,2013-12-03 14:00,3,3.0658,3.0671,3.0633,3.0671,240
HOG14,2013-12-03 14:30,3,3.0674,3.0677,3.0643,3.0643,29
HOG14,2013-12-03 15:00,3,3.0646,3.066,3.0643,3.0645,12
HOG14,2013-12-03 15:30,3,3.0666,3.0729,3.0666,3.0718,20
HOG14,2013-12-03 17:00,4,3.0742,3.0742,3.068,3.068,16
HOG14,2013-12-03 20:30,4,3.0746,3.0746,3.0746,3.0746,1
HOG14,2013-12-03 21:00,4,3.0754,3.0754,3.0752,3.0752,7
HOG14,2013-12-03 23:00,4,3.0714,3.0714,3.0714,3.0714,1
HOG14,2013-12-04 00:00,4,3.0719,3.0719,3.0719,3.0719,1
HOG14,2013-12-04 01:30,4,3.0664,3.0664,3.0645,3.0645,12
HOG14,2013-12-04 02:30,4,3.063,3.0637,3.0616,3.0637,11
HOG14,2013-12-04 03:00,4,3.061,3.061,3.0552,3.0564,84
HOG14,2013-12-04 04:00,4,3.0631,3.0631,3.0631,3.0631,1
HOG14,2013-12-04 04:30,4,3.0593,3.0593,3.0583,3.0583,4
HOG14,2013-12-04 05:00,4,3.0569,3.0603,3.055,3.0592,10
HOG14,2013-12-04 05:30,4,3.0574,3.0574,3.0552,3.056,10
HOG14,2013-12-04 06:00,4,3.0547,3.0557,3.0547,3.0555,4
HOG14,2013-12-04 06:30,4,3.0571,3.0571,3.0484,3.051,11
HOG14,2013-12-04 07:00,4,3.0526,3.0568,3.0486,3.0543,69
HOG14,2013-12-04 07:30,4,3.0564,3.057,3.0504,3.0517,92
HOG14,2013-12-04 08:00,4,3.0529,3.066,3.0529,3.0608,594
HOG14,2013-12-04 08:30,4,3.0609,3.0624,3.055,3.0609,187
HOG14,2013-12-04 09:00,4,3.0609,3.0731,3.057,3.0685,351
HOG14,2013-12-04 09:30,4,3.0613,3.0671,3.0564,3.0572,408
HOG14,2013-12-04 10:00,4,3.0572,3.0697,3.0572,3.0693,230
HOG14,2013-12-04 10:30,4,3.0689,3.0715,3.0643,3.0676,279
HOG14,2013-12-04 11:00,4,3.0667,3.0674,3.0577,3.0609,167
HOG14,2013-12-04 11:30,4,3.0626,3.0649,3.06,3.0627,160
HOG14,2013-12-04 12:00,4,3.0626,3.0629,3.0583,3.0616,120
HOG14,2013-12-04 12:30,4,3.0603,3.0616,3.0557,3.0616,154
HOG14,2013-12-04 13:00,4,3.0621,3.0623,3.0562,3.0603,435
HOG14,2013-12-04 13:30,4,3.0593,3.06,3.0561,3.0565,262
HOG14,2013-12-04 14:00,4,3.0562,3.0562,3.0507,3.0552,119
HOG14,2013-12-04 14:30,4,3.0541,3.055,3.0538,3.0542,28
HOG14,2013-12-04 15:00,4,3.0532,3.056,3.0529,3.0549,39
HOG14,2013-12-04 15:30,4,3.0549,3.0549,3.0523,3.0538,16
HOG14,2013-12-04 16:00,4,3.054,3.054,3.0508,3.0508,19
HOG14,2013-12-04 17:30,5,3.051,3.0512,3.051,3.0512,3
HOG14,2013-12-04 18:00,5,3.0515,3.0515,3.0515,3.0515,1
HOG14,2013-12-04 18:30,5,3.0515,3.0515,3.0515,3.0515,1
HOG14,2013-12-04 19:00,5,3.0513,3.0519,3.0513,3.0519,6
HOG14,2013-12-04 20:30,5,3.0528,3.0528,3.0528,3.0528,1
HOG14,2013-12-05 00:30,5,3.0515,3.0515,3.05,3.05,2
HOG14,2013-12-05 01:00,5,3.0502,3.051,3.0502,3.051,6
HOG14,2013-12-05 01:30,5,3.0511,3.0511,3.0511,3.0511,1
HOG14,2013-12-05 02:00,5,3.0541,3.0541,3.0541,3.0541,1
HOG14,2013-12-05 03:00,5,3.0603,3.0603,3.0592,3.0592,2
HOG14,2013-12-05 03:30,5,3.0609,3.0653,3.06,3.06,6
HOG14,2013-12-05 04:00,5,3.0638,3.0638,3.0598,3.0598,9
HOG14,2013-12-05 04:30,5,3.0626,3.0648,3.0626,3.0648,2
HOG14,2013-12-05 05:00,5,3.0652,3.0668,3.0652,3.0668,7
HOG14,2013-12-05 05:30,5,3.0654,3.0655,3.0616,3.0635,75
HOG14,2013-12-05 06:00,5,3.0632,3.0671,3.0611,3.063,92
HOG14,2013-12-05 06:30,5,3.0623,3.0623,3.0562,3.0584,180
HOG14,2013-12-05 07:00,5,3.0578,3.0594,3.0519,3.0529,51
HOG14,2013-12-05 07:30,5,3.0523,3.06,3.0503,3.0503,341
HOG14,2013-12-05 08:00,5,3.0522,3.0548,3.0468,3.0521,358
HOG14,2013-12-05 08:30,5,3.0518,3.057,3.0496,3.0539,343
HOG14,2013-12-05 09:00,5,3.0546,3.0706,3.0546,3.0659,306
HOG14,2013-12-05 09:30,5,3.0661,3.0674,3.0614,3.0655,235
HOG14,2013-12-05 10:00,5,3.0652,3.07,3.063,3.0646,229
HOG14,2013-12-05 10:30,5,3.064,3.064,3.055,3.0551,145
HOG14,2013-12-05 11:00,5,3.0556,3.0568,3.0512,3.0515,105
HOG14,2013-12-05 11:30,5,3.0507,3.0548,3.048,3.0507,273
HOG14,2013-12-05 12:00,5,3.0515,3.0599,3.0498,3.0586,206
HOG14,2013-12-05 12:30,5,3.0583,3.0611,3.0541,3.0546,182
HOG14,2013-12-05 13:00,5,3.0558,3.0575,3.0493,3.0502,403
HOG14,2013-12-05 13:30,5,3.0503,3.0538,3.0503,3.0538,38
HOG14,2013-12-05 14:00,5,3.0535,3.0567,3.0507,3.0538,55
HOG14,2013-12-05 14:30,5,3.0537,3.0538,3.0514,3.0514,17
HOG14,2013-12-05 15:00,5,3.0525,3.054,3.0506,3.0506,6
HOG14,2013-12-05 15:30,5,3.0516,3.0516,3.0507,3.0507,23
HOG14,2013-12-05 16:00,5,3.052,3.053,3.052,3.0528,15
HOG14,2013-12-05 17:30,6,3.0574,3.0574,3.0574,3.0574,1
HOG14,2013-12-05 19:00,6,3.0529,3.0529,3.0529,3.0529,1
HOG14,2013-12-05 19:30,6,3.0515,3.0515,3.0515,3.0515,1
HOG14,2013-12-05 22:00,6,3.0587,3.0587,3.0582,3.0582,6
HOG14,2013-12-06 00:00,6,3.0583,3.0583,3.0583,3.0583,1
HOG14,2013-12-06 01:00,6,3.0595,3.0595,3.0595,3.0595,1
HOG14,2013-12-06 02:00,6,3.0544,3.0544,3.0544,3.0544,1
HOG14,2013-12-06 02:30,6,3.0615,3.0615,3.0599,3.0599,10
HOG14,2013-12-06 03:00,6,3.0595,3.0609,3.0594,3.0609,6
HOG14,2013-12-06 03:30,6,3.0625,3.0626,3.06,3.06,12
HOG14,2013-12-06 04:00,6,3.0592,3.0592,3.0592,3.0592,1
HOG14,2013-12-06 04:30,6,3.059,3.059,3.0585,3.0585,3
HOG14,2013-12-06 05:00,6,3.0598,3.06,3.0598,3.06,5
HOG14,2013-12-06 05:30,6,3.06,3.06,3.0589,3.0592,19
HOG14,2013-12-06 06:00,6,3.0599,3.0599,3.0582,3.0588,23
HOG14,2013-12-06 06:30,6,3.0588,3.0589,3.057,3.0589,20
HOG14,2013-12-06 07:00,6,3.0575,3.061,3.0575,3.0605,128
HOG14,2013-12-06 07:30,6,3.0586,3.072,3.0538,3.0704,194
HOG14,2013-12-06 08:00,6,3.0701,3.0804,3.058,3.0591,751
HOG14,2013-12-06 08:30,6,3.0579,3.0658,3.0576,3.0591,337
HOG14,2013-12-06 09:00,6,3.0596,3.0621,3.0576,3.0601,229
HOG14,2013-12-06 09:30,6,3.0592,3.0631,3.0519,3.0519,396
HOG14,2013-12-06 10:00,6,3.052,3.055,3.0454,3.0548,596
HOG14,2013-12-06 10:30,6,3.0551,3.0569,3.0501,3.0516,305
HOG14,2013-12-06 11:00,6,3.051,3.0581,3.0508,3.0574,72
HOG14,2013-12-06 11:30,6,3.0547,3.0605,3.0511,3.0598,185
HOG14,2013-12-06 12:00,6,3.0608,3.0609,3.0541,3.0562,157
HOG14,2013-12-06 12:30,6,3.0569,3.0577,3.0539,3.0568,214
HOG14,2013-12-06 13:00,6,3.0569,3.0629,3.0526,3.0575,801
HOG14,2013-12-06 13:30,6,3.0571,3.0591,3.0565,3.0576,63
HOG14,2013-12-06 14:00,6,3.0574,3.0605,3.055,3.0595,127
HOG14,2013-12-06 14:30,6,3.06,3.0624,3.0599,3.062,48
HOG14,2013-12-06 15:00,6,3.062,3.062,3.057,3.0574,20
HOG14,2013-12-08 17:00,9,3.0588,3.0647,3.0575,3.0575,8
HOG14,2013-12-08 17:30,9,3.058,3.058,3.058,3.058,1
HOG14,2013-12-08 19:00,9,3.0573,3.0573,3.0573,3.0573,1
HOG14,2013-12-08 19:30,9,3.0585,3.059,3.0576,3.059,4
HOG14,2013-12-08 21:30,9,3.0622,3.0622,3.0622,3.0622,1
HOG14,2013-12-09 02:00,9,3.0573,3.0573,3.0549,3.0559,4
HOG14,2013-12-09 02:30,9,3.06,3.06,3.06,3.06,25
HOG14,2013-12-09 03:00,9,3.0645,3.0645,3.0622,3.0622,3
HOG14,2013-12-09 03:30,9,3.0588,3.0588,3.0588,3.0588,1
HOG14,2013-12-09 04:00,9,3.0592,3.0592,3.0539,3.059,21
HOG14,2013-12-09 04:30,9,3.0597,3.0597,3.0575,3.0584,6
HOG14,2013-12-09 05:00,9,3.0575,3.0575,3.0569,3.0569,2
HOG14,2013-12-09 05:30,9,3.054,3.0542,3.048,3.048,14
HOG14,2013-12-09 06:00,9,3.0463,3.0532,3.0463,3.0532,18
HOG14,2013-12-09 06:30,9,3.0551,3.0579,3.054,3.054,4
HOG14,2013-12-09 07:00,9,3.0541,3.0541,3.0478,3.0508,63
HOG14,2013-12-09 07:30,9,3.0507,3.052,3.0478,3.0488,91
HOG14,2013-12-09 08:00,9,3.0497,3.059,3.0447,3.056,502
HOG14,2013-12-09 08:30,9,3.0568,3.0578,3.0335,3.0395,400
HOG14,2013-12-09 09:00,9,3.0388,3.0394,3.0346,3.0387,196
HOG14,2013-12-09 09:30,9,3.0386,3.0395,3.034,3.0343,225
HOG14,2013-12-09 10:00,9,3.034,3.0397,3.0335,3.0351,215
HOG14,2013-12-09 10:30,9,3.0344,3.036,3.0284,3.0301,146
HOG14,2013-12-09 11:00,9,3.0295,3.0305,3.0276,3.0302,168
HOG14,2013-12-09 11:30,9,3.0293,3.0364,3.0276,3.0334,169
HOG14,2013-12-09 12:00,9,3.0328,3.033,3.0257,3.0277,212
HOG14,2013-12-09 12:30,9,3.0274,3.0274,3.0241,3.0266,96
HOG14,2013-12-09 13:00,9,3.0269,3.0317,3.0136,3.0143,877
HOG14,2013-12-09 13:30,9,3.0148,3.0161,3.0124,3.0128,166
HOG14,2013-12-09 14:00,9,3.0128,3.0133,3.0071,3.0078,155
HOG14,2013-12-09 14:30,9,3.0077,3.0085,3.0067,3.0069,29
HOG14,2013-12-09 15:00,9,3.0067,3.0102,3.0065,3.0086,140
HOG14,2013-12-09 15:30,9,3.0075,3.008,3.0033,3.0033,65
HOG14,2013-12-09 16:00,9,3.005,3.0069,3.005,3.0068,14
HOG14,2013-12-09 17:00,10,3.0093,3.0093,3.0093,3.0093,5
HOG14,2013-12-09 18:00,10,3.0096,3.0096,3.0096,3.0096,1
HOG14,2013-12-09 18:30,10,3.011,3.011,3.011,3.011,1
HOG14,2013-12-09 19:30,10,3.0166,3.0166,3.0159,3.0159,2
HOG14,2013-12-09 20:00,10,3.0171,3.0171,3.0171,3.0171,1
HOG14,2013-12-09 21:00,10,3.0181,3.0181,3.0181,3.0181,1
HOG14,2013-12-09 21:30,10,3.02,3.02,3.02,3.02,1
HOG14,2013-12-09 22:00,10,3.0262,3.0266,3.0262,3.0266,2
HOG14,2013-12-09 22:30,10,3.025,3.025,3.025,3.025,1
HOG14,2013-12-09 23:00,10,3.0248,3.0248,3.0248,3.0248,1
HOG14,2013-12-10 01:00,10,3.0235,3.0235,3.0235,3.0235,1
HOG14,2013-12-10 01:30,10,3.0235,3.0235,3.0235,3.0235,1
HOG14,2013-12-10 02:00,10,3.0227,3.0227,3.0191,3.0191,8
HOG14,2013-12-10 02:30,10,3.0191,3.0328,3.0191,3.0328,30
HOG14,2013-12-10 03:00,10,3.0335,3.044,3.0332,3.0419,26
HOG14,2013-12-10 03:30,10,3.0411,3.0419,3.0393,3.0393,16
HOG14,2013-12-10 04:00,10,3.0385,3.0409,3.0361,3.0403,59
HOG14,2013-12-10 04:30,10,3.0412,3.0472,3.0412,3.0465,36
HOG14,2013-12-10 05:00,10,3.0467,3.0477,3.045,3.0463,159
HOG14,2013-12-10 05:30,10,3.0455,3.0467,3.0436,3.0465,86
HOG14,2013-12-10 06:00,10,3.0459,3.0465,3.0441,3.0458,79
HOG14,2013-12-10 06:30,10,3.0458,3.0465,3.04,3.04,74
HOG14,2013-12-10 07:00,10,3.0389,3.0389,3.031,3.0326,100
HOG14,2013-12-10 07:30,10,3.0336,3.0339,3.0243,3.0274,177
HOG14,2013-12-10 08:00,10,3.0275,3.034,3.0212,3.0259,1016
HOG14,2013-12-10 08:30,10,3.0266,3.0269,3.0184,3.0239,306
HOG14,2013-12-10 09:00,10,3.024,3.0292,3.0234,3.0238,337
HOG14,2013-12-10 09:30,10,3.0224,3.0233,3.0078,3.0095,360
HOG14,2013-12-10 10:00,10,3.0101,3.0162,3.0089,3.0115,308
HOG14,2013-12-10 10:30,10,3.0118,3.0146,3.0086,3.0111,369
HOG14,2013-12-10 11:00,10,3.0115,3.0298,3.0111,3.0191,345
HOG14,2013-12-10 11:30,10,3.0186,3.0206,3.0145,3.0149,179
HOG14,2013-12-10 12:00,10,3.015,3.0223,3.015,3.0192,192
HOG14,2013-12-10 12:30,10,3.0187,3.0266,3.0179,3.0227,238
HOG14,2013-12-10 13:00,10,3.0234,3.0252,3.012,3.0196,928
HOG14,2013-12-10 13:30,10,3.0193,3.0215,3.0181,3.021,165
HOG14,2013-12-10 14:00,10,3.0211,3.0215,3.017,3.0202,170
HOG14,2013-12-10 14:30,10,3.0197,3.0217,3.0197,3.0211,40
HOG14,2013-12-10 15:00,10,3.0205,3.0233,3.0205,3.0228,32
HOG14,2013-12-10 15:30,10,3.0219,3.0226,3.0185,3.02,96
HOG14,2013-12-10 16:00,10,3.0205,3.021,3.0197,3.021,3
HOG14,2013-12-10 17:00,11,3.022,3.0235,3.022,3.0235,4
HOG14,2013-12-10 18:00,11,3.0196,3.0196,3.0196,3.0196,1
HOG14,2013-12-10 18:30,11,3.0197,3.0197,3.0197,3.0197,2
HOG14,2013-12-10 19:00,11,3.0198,3.0198,3.0188,3.0188,2
HOG14,2013-12-10 19:30,11,3.0187,3.0187,3.0171,3.0171,2
HOG14,2013-12-10 20:30,11,3.0189,3.0189,3.0189,3.0189,1
HOG14,2013-12-10 21:00,11,3.0177,3.0177,3.0172,3.0172,3
HOG14,2013-12-10 21:30,11,3.0178,3.0192,3.0178,3.0188,3
HOG14,2013-12-10 22:00,11,3.0191,3.0191,3.0174,3.0175,3
HOG14,2013-12-10 22:30,11,3.0179,3.0179,3.0171,3.0171,4
HOG14,2013-12-10 23:30,11,3.018,3.018,3.018,3.018,1
HOG14,2013-12-11 00:00,11,3.0187,3.0194,3.0187,3.0192,3
HOG14,2013-12-11 01:00,11,3.0168,3.018,3.0164,3.018,30
HOG14,2013-12-11 01:30,11,3.0183,3.0216,3.0183,3.0216,9
HOG14,2013-12-11 02:00,11,3.0211,3.0211,3.0181,3.0183,10
HOG14,2013-12-11 02:30,11,3.0194,3.0241,3.0194,3.0222,12
HOG14,2013-12-11 03:00,11,3.0224,3.0229,3.0193,3.021,12
HOG14,2013-12-11 03:30,11,3.019,3.019,3.019,3.019,1
HOG14,2013-12-11 04:00,11,3.0168,3.0174,3.0166,3.0168,13
HOG14,2013-12-11 04:30,11,3.0166,3.0169,3.0137,3.0137,100
HOG14,2013-12-11 05:00,11,3.0127,3.0152,3.0125,3.0152,49
HOG14,2013-12-11 05:30,11,3.0153,3.0162,3.0123,3.0148,158
HOG14,2013-12-11 06:00,11,3.0148,3.0148,3.0135,3.0135,7
HOG14,2013-12-11 06:30,11,3.0153,3.0156,3.0091,3.0091,39
HOG14,2013-12-11 07:00,11,3.0093,3.0132,3.0087,3.0093,58
HOG14,2013-12-11 07:30,11,3.0088,3.0161,3.0083,3.0143,106
HOG14,2013-12-11 08:00,11,3.014,3.0235,3.0063,3.0077,460
HOG14,2013-12-11 08:30,11,3.0067,3.0104,3.0031,3.0094,302
HOG14,2013-12-11 09:00,11,3.0089,3.0205,3.0062,3.0171,612
HOG14,2013-12-11 09:30,11,3.0164,3.0208,3.0078,3.0176,633
HOG14,2013-12-11 10:00,11,3.0168,3.0278,3.0158,3.0187,701
HOG14,2013-12-11 10:30,11,3.0182,3.0185,3.01,3.011,512
HOG14,2013-12-11 11:00,11,3.0108,3.0146,3.0095,3.0099,231
HOG14,2013-12-11 11:30,11,3.0096,3.0136,3.0096,3.0135,216
HOG14,2013-12-11 12:00,11,3.0133,3.0143,3.005,3.0058,367
HOG14,2013-12-11 12:30,11,3.0055,3.0096,3.0036,3.0089,399
HOG14,2013-12-11 13:00,11,3.0087,3.0245,3.0083,3.0225,678
HOG14,2013-12-11 13:30,11,3.0224,3.0239,3.0198,3.0204,128
HOG14,2013-12-11 14:00,11,3.0206,3.0206,3.0148,3.018,203
HOG14,2013-12-11 14:30,11,3.0188,3.0212,3.0185,3.0206,46
HOG14,2013-12-11 15:00,11,3.0213,3.0219,3.0209,3.021,30
HOG14,2013-12-11 15:30,11,3.0205,3.0228,3.0199,3.021,21
HOG14,2013-12-11 16:00,11,3.0211,3.022,3.0211,3.0212,5
HOG14,2013-12-11 17:00,12,3.0195,3.0195,3.0195,3.0195,1
HOG14,2013-12-11 17:30,12,3.022,3.022,3.022,3.022,1
HOG14,2013-12-11 19:00,12,3.0216,3.0216,3.0204,3.0204,38
HOG14,2013-12-11 19:30,12,3.0211,3.0211,3.0204,3.0204,2
HOG14,2013-12-11 23:00,12,3.0222,3.0222,3.0222,3.0222,1
HOG14,2013-12-11 23:30,12,3.0224,3.0224,3.0224,3.0224,1
HOG14,2013-12-12 00:30,12,3.0219,3.0219,3.0219,3.0219,1
HOG14,2013-12-12 01:00,12,3.0205,3.0219,3.0205,3.0206,4
HOG14,2013-12-12 01:30,12,3.0223,3.0223,3.022,3.022,2
HOG14,2013-12-12 02:00,12,3.0219,3.023,3.021,3.021,10
HOG14,2013-12-12 02:30,12,3.024,3.0267,3.0201,3.0201,27
HOG14,2013-12-12 03:00,12,3.0191,3.021,3.0186,3.0193,15
HOG14,2013-12-12 03:30,12,3.0198,3.0199,3.0159,3.0199,79
HOG14,2013-12-12 04:00,12,3.0187,3.0187,3.0184,3.0184,2
HOG14,2013-12-12 04:30,12,3.019,3.02,3.0179,3.02,28
HOG14,2013-12-12 05:00,12,3.0196,3.0204,3.0196,3.0204,2
HOG14,2013-12-12 05:30,12,3.024,3.024,3.0226,3.0226,5
HOG14,2013-12-12 06:00,12,3.024,3.024,3.023,3.024,5
HOG14,2013-12-12 06:30,12,3.0239,3.0254,3.0231,3.0233,24
HOG14,2013-12-12 07:00,12,3.0235,3.0235,3.0177,3.0195,92
HOG14,2013-12-12 07:30,12,3.0193,3.0325,3.0193,3.0236,99
HOG14,2013-12-12 08:00,12,3.0235,3.0342,3.0019,3.0061,807
HOG14,2013-12-12 08:30,12,3.0056,3.01,3.0008,3.003,537
HOG14,2013-12-12 09:00,12,3.0029,3.0079,3.0004,3.0077,575
HOG14,2013-12-12 09:30,12,3.0082,3.0099,2.9989,3.0004,388
HOG14,2013-12-12 10:00,12,2.9994,3.003,2.9927,2.9937,561
HOG14,2013-12-12 10:30,12,2.9935,2.9984,2.9867,2.9869,1174
HOG14,2013-12-12 11:00,12,2.9857,2.993,2.9829,2.9867,517
HOG14,2013-12-12 11:30,12,2.9865,2.9884,2.9851,2.987,607
HOG14,2013-12-12 12:00,12,2.9871,2.9919,2.9861,2.9897,221
HOG14,2013-12-12 12:30,12,2.9899,2.9954,2.9888,2.9901,244
HOG14,2013-12-12 13:00,12,2.9906,2.9964,2.9795,2.9811,783
HOG14,2013-12-12 13:30,12,2.9811,2.9814,2.9784,2.9808,234
HOG14,2013-12-12 14:00,12,2.9799,2.9803,2.9758,2.9795,390
HOG14,2013-12-12 14:30,12,2.9799,2.9811,2.9783,2.9804,198
HOG14,2013-12-12 15:00,12,2.9802,2.9811,2.98,2.9801,35
HOG14,2013-12-12 15:30,12,2.978,2.9795,2.9748,2.9767,35
HOG14,2013-12-12 16:00,12,2.977,2.9773,2.9752,2.9763,21
HOG14,2013-12-12 18:00,13,2.9751,2.9751,2.9751,2.9751,1
HOG14,2013-12-12 19:00,13,2.9749,2.9752,2.9749,2.9752,2
HOG14,2013-12-12 19:30,13,2.9767,2.9774,2.9767,2.9774,16
HOG14,2013-12-12 20:00,13,2.9765,2.9765,2.9759,2.9759,5
HOG14,2013-12-12 21:30,13,2.9802,2.9802,2.9793,2.9793,2
HOG14,2013-12-12 22:00,13,2.9792,2.9792,2.9792,2.9792,2
HOG14,2013-12-12 22:30,13,2.9783,2.9783,2.9783,2.9783,1
HOG14,2013-12-12 23:00,13,2.977,2.977,2.977,2.977,5
HOG14,2013-12-12 23:30,13,2.9747,2.9747,2.9747,2.9747,1
HOG14,2013-12-13 00:00,13,2.9759,2.9768,2.9759,2.9768,2
HOG14,2013-12-13 00:30,13,2.9768,2.9784,2.9768,2.9784,5
HOG14,2013-12-13 01:00,13,2.9777,2.978,2.9774,2.978,5
HOG14,2013-12-13 01:30,13,2.9792,2.9818,2.9791,2.9818,63
HOG14,2013-12-13 02:00,13,2.979,2.9815,2.9766,2.9815,13
HOG14,2013-12-13 02:30,13,2.9812,2.9849,2.9812,2.982,144
HOG14,2013-12-13 03:00,13,2.9818,2.9829,2.9762,2.9767,59
HOG14,2013-12-13 03:30,13,2.9769,2.98,2.9736,2.9753,18
HOG14,2013-12-13 04:00,13,2.9757,2.9757,2.9704,2.9714,25
HOG14,2013-12-13 04:30,13,2.9754,2.9796,2.9754,2.978,62
HOG14,2013-12-13 05:00,13,2.9771,2.9785,2.9746,2.9785,11
HOG14,2013-12-13 05:30,13,2.9783,2.9841,2.9776,2.9832,92
HOG14,2013-12-13 06:00,13,2.9837,2.9856,2.9805,2.9806,56
HOG14,2013-12-13 06:30,13,2.98,2.9803,2.9787,2.9793,14
HOG14,2013-12-13 07:00,13,2.9771,2.9826,2.977,2.9787,139
HOG14,2013-12-13 07:30,13,2.9786,2.9792,2.9748,2.976,238
HOG14,2013-12-13 08:00,13,2.9757,2.9844,2.972,2.9842,892
HOG14,2013-12-13 08:30,13,2.9847,2.9884,2.9739,2.9788,420
HOG14,2013-12-13 09:00,13,2.9785,2.9806,2.9702,2.9714,556
HOG14,2013-12-13 09:30,13,2.9716,2.9723,2.9619,2.965,861
HOG14,2013-12-13 10:00,13,2.965,2.9658,2.959,2.9636,1145
HOG14,2013-12-13 10:30,13,2.9633,2.9677,2.9587,2.9644,517
HOG14,2013-12-13 11:00,13,2.9642,2.9684,2.9622,2.9672,511
HOG14,2013-12-13 11:30,13,2.9674,2.9794,2.9671,2.973,518
HOG14,2013-12-13 12:00,13,2.9733,2.9782,2.9733,2.9738,203
HOG14,2013-12-13 12:30,13,2.9742,2.9762,2.97,2.9735,123
HOG14,2013-12-13 13:00,13,2.9741,2.98,2.971,2.975,1012
HOG14,2013-12-13 13:30,13,2.9752,2.9766,2.9739,2.9755,137
HOG14,2013-12-13 14:00,13,2.9754,2.9761,2.9724,2.9749,145
HOG14,2013-12-13 14:30,13,2.9744,2.9748,2.9731,2.9746,44
HOG14,2013-12-13 15:00,13,2.9738,2.9738,2.9713,2.9713,50
HOG14,2013-12-13 15:30,13,2.971,2.9738,2.971,2.9727,26
HOG14,2013-12-13 16:00,13,2.9735,2.9745,2.9722,2.9725,5
HOG14,2013-12-15 17:00,16,2.9822,2.9873,2.98,2.987,70
HOG14,2013-12-15 17:30,16,2.9865,2.9884,2.9865,2.9884,2
HOG14,2013-12-15 18:00,16,2.9881,2.9881,2.9881,2.9881,2
HOG14,2013-12-15 18:30,16,2.9898,2.9916,2.9887,2.9916,10
HOG14,2013-12-15 19:00,16,2.9899,2.9903,2.9899,2.9903,3
HOG14,2013-12-15 19:30,16,2.989,2.99,2.989,2.9894,6
HOG14,2013-12-15 20:30,16,2.9898,2.9898,2.9859,2.9859,6
HOG14,2013-12-15 21:00,16,2.9864,2.9865,2.984,2.984,7
HOG14,2013-12-15 21:30,16,2.9829,2.983,2.9829,2.983,4
HOG14,2013-12-15 22:30,16,2.9831,2.9831,2.9831,2.9831,1
HOG14,2013-12-15 23:00,16,2.9835,2.9835,2.9834,2.9834,2
HOG14,2013-12-16 00:00,16,2.9845,2.9845,2.9845,2.9845,1
HOG14,2013-12-16 01:00,16,2.9839,2.9844,2.9838,2.984,6
HOG14,2013-12-16 01:30,16,2.9857,2.9857,2.9848,2.9848,3
HOG14,2013-12-16 02:00,16,2.9847,2.9886,2.9817,2.9886,19
HOG14,2013-12-16 02:30,16,2.9905,2.995,2.9905,2.9941,22
HOG14,2013-12-16 03:00,16,2.9932,3.0062,2.9932,3.0062,48
HOG14,2013-12-16 03:30,16,3.0085,3.0198,3.0085,3.018,221
HOG14,2013-12-16 04:00,16,3.02,3.0228,3.0176,3.0185,68
HOG14,2013-12-16 04:30,16,3.0196,3.0214,3.0178,3.0211,39
HOG14,2013-12-16 05:00,16,3.0205,3.0215,3.0189,3.0215,95
HOG14,2013-12-16 05:30,16,3.02,3.0225,3.0185,3.0185,13
HOG14,2013-12-16 06:00,16,3.0195,3.0254,3.0195,3.0252,31
HOG14,2013-12-16 06:30,16,3.0257,3.0346,3.0245,3.0312,48
HOG14,2013-12-16 07:00,16,3.032,3.0322,3.027,3.0273,141
HOG14,2013-12-16 07:30,16,3.0284,3.0285,3.0202,3.0219,425
HOG14,2013-12-16 08:00,16,3.0227,3.0257,3.0098,3.0105,871
HOG14,2013-12-16 08:30,16,3.0099,3.0148,3.009,3.0129,613
HOG14,2013-12-16 09:00,16,3.0132,3.0139,3.0013,3.0083,634
HOG14,2013-12-16 09:30,16,3.0083,3.0195,3.007,3.0142,582
HOG14,2013-12-16 10:00,16,3.0142,3.0142,3.006,3.012,702
HOG14,2013-12-16 10:30,16,3.0123,3.0155,3.0076,3.0155,253
HOG14,2013-12-16 11:00,16,3.0151,3.0155,3.0091,3.0101,181
HOG14,2013-12-16 11:30,16,3.0097,3.0127,3.0085,3.009,309
HOG14,2013-12-16 12:00,16,3.009,3.0098,3.0033,3.0042,369
HOG14,2013-12-16 12:30,16,3.0041,3.0073,3.0028,3.0062,366
HOG14,2013-12-16 13:00,16,3.0062,3.0069,2.9876,2.9903,1453
HOG14,2013-12-16 13:30,16,2.9906,2.9911,2.9853,2.9863,217
HOG14,2013-12-16 14:00,16,2.9873,2.9873,2.9811,2.9828,223
HOG14,2013-12-16 14:30,16,2.982,2.9835,2.9807,2.9807,37
HOG14,2013-12-16 15:00,16,2.9806,2.9824,2.98,2.9822,31
HOG14,2013-12-16 15:30,16,2.983,2.983,2.9807,2.9817,24
HOG14,2013-12-16 16:00,16,2.9831,2.9839,2.9828,2.9839,4
HOG14,2013-12-16 17:00,17,2.984,2.984,2.9831,2.9831,2
HOG14,2013-12-16 17:30,17,2.984,2.984,2.984,2.984,1
HOG14,2013-12-16 18:00,17,2.984,2.984,2.984,2.984,1
HOG14,2013-12-16 18:30,17,2.984,2.9843,2.9826,2.9826,6
HOG14,2013-12-16 19:00,17,2.9841,2.9849,2.9841,2.9841,3
HOG14,2013-12-16 19:30,17,2.985,2.9864,2.985,2.9852,7
HOG14,2013-12-16 20:00,17,2.9854,2.9854,2.9854,2.9854,1
HOG14,2013-12-16 21:30,17,2.9858,2.9858,2.9858,2.9858,1
HOG14,2013-12-16 22:00,17,2.9862,2.987,2.9862,2.987,5
HOG14,2013-12-16 22:30,17,2.988,2.988,2.988,2.988,2
HOG14,2013-12-16 23:00,17,2.9881,2.9881,2.9881,2.9881,1
HOG14,2013-12-16 23:30,17,2.9882,2.9889,2.9882,2.9889,2
HOG14,2013-12-17 00:00,17,2.9889,2.9889,2.9884,2.9884,2
HOG14,2013-12-17 00:30,17,2.9876,2.989,2.9876,2.9882,8
HOG14,2013-12-17 01:00,17,2.9878,2.9887,2.9878,2.9887,2
HOG14,2013-12-17 01:30,17,2.9892,2.9905,2.989,2.989,19
HOG14,2013-12-17 02:00,17,2.9888,2.9889,2.9803,2.9837,56
HOG14,2013-12-17 02:30,17,2.9844,2.9889,2.9841,2.9882,28
HOG14,2013-12-17 03:00,17,2.9841,2.9841,2.98,2.9827,37
HOG14,2013-12-17 03:30,17,2.9822,2.9839,2.9816,2.9817,31
HOG14,2013-12-17 04:00,17,2.9813,2.9818,2.9748,2.9771,80
HOG14,2013-12-17 04:30,17,2.9771,2.983,2.9771,2.9808,42
HOG14,2013-12-17 05:00,17,2.9811,2.9811,2.9772,2.9772,58
HOG14,2013-12-17 05:30,17,2.98,2.98,2.9791,2.9791,2
HOG14,2013-12-17 06:00,17,2.9818,2.9818,2.9793,2.9803,21
HOG14,2013-12-17 06:30,17,2.981,2.9815,2.9769,2.9769,51
HOG14,2013-12-17 07:00,17,2.9763,2.9813,2.9756,2.9772,133
HOG14,2013-12-17 07:30,17,2.9772,2.9818,2.9764,2.9772,387
HOG14,2013-12-17 08:00,17,2.9766,2.9775,2.9702,2.9743,419
HOG14,2013-12-17 08:30,17,2.9736,2.9795,2.9729,2.9792,354
HOG14,2013-12-17 09:00,17,2.979,2.9799,2.9675,2.9687,613
HOG14,2013-12-17 09:30,17,2.9685,2.9722,2.9678,2.9686,796
HOG14,2013-12-17 10:00,17,2.9682,2.9698,2.9638,2.9672,1131
HOG14,2013-12-17 10:30,17,2.9672,2.9683,2.964,2.9642,587
HOG14,2013-12-17 11:00,17,2.9643,2.9695,2.9642,2.9669,481
HOG14,2013-12-17 11:30,17,2.9664,2.9673,2.9631,2.9646,544
HOG14,2013-12-17 12:00,17,2.9642,2.9656,2.9596,2.9604,613
HOG14,2013-12-17 12:30,17,2.9605,2.9658,2.9602,2.961,332
HOG14,2013-12-17 13:00,17,2.9615,2.9669,2.9608,2.961,1434
HOG14,2013-12-17 13:30,17,2.9611,2.9612,2.9545,2.9563,355
HOG14,2013-12-17 14:00,17,2.9567,2.9568,2.9522,2.9543,356
HOG14,2013-12-17 14:30,17,2.9547,2.9568,2.9528,2.9564,141
HOG14,2013-12-17 15:00,17,2.9568,2.9569,2.956,2.9569,124
HOG14,2013-12-17 15:30,17,2.9573,2.959,2.9559,2.9573,183
HOG14,2013-12-17 16:00,17,2.9578,2.9629,2.9578,2.9629,59
HOG14,2013-12-17 17:00,18,2.96,2.96,2.96,2.96,2
HOG14,2013-12-17 17:30,18,2.9592,2.9592,2.9591,2.9591,2
HOG14,2013-12-17 18:00,18,2.9596,2.9596,2.9564,2.9564,7
HOG14,2013-12-17 19:00,18,2.9565,2.9619,2.9565,2.9619,9
HOG14,2013-12-17 19:30,18,2.962,2.962,2.962,2.962,1
HOG14,2013-12-17 20:00,18,2.9629,2.9629,2.9629,2.9629,5
HOG14,2013-12-17 20:30,18,2.9629,2.9629,2.9626,2.9626,8
HOG14,2013-12-17 21:00,18,2.9619,2.9623,2.9619,2.9619,5
HOG14,2013-12-17 21:30,18,2.9619,2.9619,2.9619,2.9619,3
HOG14,2013-12-17 22:00,18,2.9618,2.9618,2.9618,2.9618,1
HOG14,2013-12-17 23:30,18,2.9615,2.9615,2.9603,2.9603,3
HOG14,2013-12-18 00:00,18,2.9611,2.9611,2.9597,2.9607,8
HOG14,2013-12-18 00:30,18,2.9619,2.9619,2.9619,2.9619,1
HOG14,2013-12-18 01:00,18,2.961,2.9629,2.9609,2.9622,31
HOG14,2013-12-18 01:30,18,2.9629,2.9642,2.9624,2.9642,74
HOG14,2013-12-18 02:00,18,2.9642,2.9674,2.9616,2.9671,280
HOG14,2013-12-18 02:30,18,2.9674,2.9688,2.965,2.965,86
HOG14,2013-12-18 03:00,18,2.9642,2.9642,2.955,2.9571,99
HOG14,2013-12-18 03:30,18,2.9577,2.961,2.9567,2.9595,59
HOG14,2013-12-18 04:00,18,2.9611,2.9704,2.9611,2.9683,135
HOG14,2013-12-18 04:30,18,2.9686,2.9732,2.9683,2.9726,256
HOG14,2013-12-18 05:00,18,2.9726,2.9737,2.97,2.9712,84
HOG14,2013-12-18 05:30,18,2.9712,2.974,2.9712,2.974,109
HOG14,2013-12-18 06:00,18,2.9739,2.975,2.9723,2.9723,53
HOG14,2013-12-18 06:30,18,2.9722,2.9729,2.9694,2.9718,137
HOG14,2013-12-18 07:00,18,2.9721,2.9745,2.9704,2.9725,178
HOG14,2013-12-18 07:30,18,2.9725,2.9725,2.9676,2.9706,208
HOG14,2013-12-18 08:00,18,2.9712,2.9736,2.9644,2.9735,838
HOG14,2013-12-18 08:30,18,2.9734,2.9819,2.9724,2.9751,749
HOG14,2013-12-18 09:00,18,2.9752,2.9771,2.9705,2.9755,658
HOG14,2013-12-18 09:30,18,2.977,2.9998,2.9743,2.996,2359
HOG14,2013-12-18 10:00,18,2.9961,3.0113,2.9947,3.0025,2410
HOG14,2013-12-18 10:30,18,3.0027,3.0065,3.0005,3.0011,986
HOG14,2013-12-18 11:00,18,3.001,3.0085,3.001,3.0068,652
HOG14,2013-12-18 11:30,18,3.0069,3.0119,3.0042,3.0056,685
HOG14,2013-12-18 12:00,18,3.0056,3.0074,2.9992,3.0032,470
HOG14,2013-12-18 12:30,18,3.0031,3.0071,3.0025,3.0056,479
HOG14,2013-12-18 13:00,18,3.0039,3.0082,2.989,3.0078,1663
HOG14,2013-12-18 13:30,18,3.0078,3.009,3.0038,3.0043,470
HOG14,2013-12-18 14:00,18,3.0044,3.0044,2.9991,3.0018,927
HOG14,2013-12-18 14:30,18,3.002,3.0029,2.995,2.9957,257
HOG14,2013-12-18 15:00,18,2.9965,2.9981,2.9962,2.9981,47
HOG14,2013-12-18 15:30,18,2.9971,2.9991,2.9971,2.9988,39
HOG14,2013-12-18 16:00,18,2.9985,2.9985,2.9967,2.9967,10
HOG14,2013-12-18 17:00,19,3,3.002,2.9972,2.9972,39
HOG14,2013-12-18 17:30,19,2.998,2.9995,2.998,2.9995,4
HOG14,2013-12-18 18:00,19,2.9956,2.9991,2.9956,2.9991,2
HOG14,2013-12-18 18:30,19,2.9986,2.9991,2.9986,2.9991,2
HOG14,2013-12-18 19:00,19,2.9977,3.0015,2.9966,3.0008,18
HOG14,2013-12-18 19:30,19,3.0016,3.002,3.0009,3.002,7
HOG14,2013-12-18 20:00,19,3.0021,3.0024,3.0004,3.0019,5
HOG14,2013-12-18 20:30,19,3.0019,3.0019,3.0019,3.0019,1
HOG14,2013-12-18 21:30,19,3.0014,3.0014,3.0003,3.0003,2
HOG14,2013-12-18 22:00,19,3.0016,3.0023,3.0016,3.0023,4
HOG14,2013-12-18 22:30,19,3.0023,3.0023,2.9997,2.9997,9
HOG14,2013-12-19 00:00,19,3.0011,3.0051,3.0011,3.0027,51
HOG14,2013-12-19 00:30,19,3.0042,3.0044,3.0034,3.0036,19
HOG14,2013-12-19 01:00,19,3.0034,3.0037,3.0033,3.0036,10
HOG14,2013-12-19 01:30,19,3.002,3.002,2.9995,2.9995,10
HOG14,2013-12-19 02:00,19,3.0002,3.0045,2.9961,3.0032,88
HOG14,2013-12-19 02:30,19,3.0043,3.0093,3.0042,3.0056,58
HOG14,2013-12-19 03:00,19,3.0052,3.0074,3.0026,3.0055,58
HOG14,2013-12-19 03:30,19,3.0049,3.0057,3.002,3.0028,28
HOG14,2013-12-19 04:00,19,3.0041,3.0047,3.0014,3.002,21
HOG14,2013-12-19 04:30,19,3.0019,3.004,3.0001,3.004,16
HOG14,2013-12-19 05:00,19,2.9993,3.0027,2.9993,2.9999,32
HOG14,2013-12-19 05:30,19,3.0002,3.0044,3.0002,3.0044,31
HOG14,2013-12-19 06:00,19,3.0047,3.0077,3.0045,3.0064,27
HOG14,2013-12-19 06:30,19,3.0073,3.0212,3.0066,3.0199,296
HOG14,2013-12-19 07:00,19,3.0193,3.0236,3.0153,3.0155,500
HOG14,2013-12-19 07:30,19,3.0159,3.0197,3.0015,3.0043,843
HOG14,2013-12-19 08:00,19,3.0045,3.0076,2.9999,3.0071,1496
HOG14,2013-12-19 08:30,19,3.0074,3.0196,3.0064,3.0125,1517
HOG14,2013-12-19 09:00,19,3.0129,3.0165,3.0097,3.0161,806
HOG14,2013-12-19 09:30,19,3.0158,3.0186,3.011,3.0144,1156
HOG14,2013-12-19 10:00,19,3.0145,3.0243,3.0132,3.0217,981
HOG14,2013-12-19 10:30,19,3.021,3.0231,3.0182,3.0224,795
HOG14,2013-12-19 11:00,19,3.0224,3.0278,3.0204,3.0243,873
HOG14,2013-12-19 11:30,19,3.0249,3.0298,3.024,3.0281,529
HOG14,2013-12-19 12:00,19,3.0274,3.0285,3.0208,3.0215,625
HOG14,2013-12-19 12:30,19,3.021,3.027,3.021,3.0267,792
HOG14,2013-12-19 13:00,19,3.0261,3.031,3.0217,3.0263,1886
HOG14,2013-12-19 13:30,19,3.0262,3.028,3.023,3.0238,558
HOG14,2013-12-19 14:00,19,3.0241,3.0265,3.0211,3.0232,910
HOG14,2013-12-19 14:30,19,3.0233,3.0248,3.022,3.0221,99
HOG14,2013-12-19 15:00,19,3.0217,3.0237,3.0216,3.0221,81
HOG14,2013-12-19 15:30,19,3.0217,3.0236,3.0211,3.0235,44
HOG14,2013-12-19 16:00,19,3.0228,3.0236,3.0226,3.0227,18
HOG14,2013-12-19 17:00,20,3.0241,3.0241,3.0241,3.0241,1
HOG14,2013-12-19 18:00,20,3.0259,3.0259,3.0238,3.0238,4
HOG14,2013-12-19 18:30,20,3.0254,3.0258,3.0254,3.0258,4
HOG14,2013-12-19 19:00,20,3.0215,3.0226,3.0211,3.0222,9
HOG14,2013-12-19 19:30,20,3.0226,3.0247,3.0226,3.0228,9
HOG14,2013-12-19 20:00,20,3.0226,3.0235,3.0219,3.0227,13
HOG14,2013-12-19 20:30,20,3.0224,3.0224,3.0224,3.0224,1
HOG14,2013-12-19 21:00,20,3.0222,3.0222,3.0203,3.0214,10
HOG14,2013-12-19 21:30,20,3.0222,3.0224,3.0216,3.0216,10
HOG14,2013-12-19 22:00,20,3.0224,3.0239,3.0208,3.0222,35
HOG14,2013-12-19 22:30,20,3.0219,3.0219,3.0205,3.0205,10
HOG14,2013-12-19 23:00,20,3.0211,3.0211,3.0201,3.0201,5
HOG14,2013-12-19 23:30,20,3.0201,3.0229,3.0199,3.0229,4
HOG14,2013-12-20 00:00,20,3.0222,3.0233,3.021,3.021,5
HOG14,2013-12-20 00:30,20,3.0218,3.0218,3.0218,3.0218,2
HOG14,2013-12-20 01:00,20,3.0226,3.0226,3.0216,3.022,17
HOG14,2013-12-20 01:30,20,3.0223,3.0249,3.0223,3.0244,6
HOG14,2013-12-20 02:00,20,3.0253,3.0294,3.0253,3.0285,56
HOG14,2013-12-20 02:30,20,3.0281,3.0339,3.0281,3.0333,87
HOG14,2013-12-20 03:00,20,3.0319,3.0333,3.0283,3.0327,70
HOG14,2013-12-20 03:30,20,3.0313,3.0334,3.0279,3.0327,58
HOG14,2013-12-20 04:00,20,3.0326,3.0366,3.0309,3.0346,132
HOG14,2013-12-20 04:30,20,3.0344,3.0384,3.0344,3.0362,105
HOG14,2013-12-20 05:00,20,3.0369,3.0377,3.033,3.0368,90
HOG14,2013-12-20 05:30,20,3.0372,3.0403,3.0348,3.0373,146
HOG14,2013-12-20 06:00,20,3.0379,3.0429,3.0379,3.041,115
HOG14,2013-12-20 06:30,20,3.0415,3.0433,3.0409,3.0411,148
HOG14,2013-12-20 07:00,20,3.0412,3.0427,3.0361,3.0384,356
HOG14,2013-12-20 07:30,20,3.0384,3.0454,3.038,3.0405,836
HOG14,2013-12-20 08:00,20,3.0408,3.0497,3.0405,3.0464,2443
HOG14,2013-12-20 08:30,20,3.0465,3.0508,3.0437,3.0486,1776
HOG14,2013-12-20 09:00,20,3.0488,3.0554,3.0431,3.053,1818
HOG14,2013-12-20 09:30,20,3.0534,3.057,3.0523,3.0555,1175
HOG14,2013-12-20 10:00,20,3.0559,3.0608,3.0555,3.0601,1705
HOG14,2013-12-20 10:30,20,3.0603,3.0637,3.0578,3.0631,1155
HOG14,2013-12-20 11:00,20,3.0631,3.0705,3.0611,3.0665,1380
HOG14,2013-12-20 11:30,20,3.0668,3.0695,3.0604,3.0631,1074
HOG14,2013-12-20 12:00,20,3.0632,3.0662,3.0614,3.0623,701
HOG14,2013-12-20 12:30,20,3.0624,3.0647,3.0572,3.0617,1178
HOG14,2013-12-20 13:00,20,3.0623,3.0729,3.0599,3.0688,3236
HOG14,2013-12-20 13:30,20,3.0689,3.0699,3.0669,3.0673,492
HOG14,2013-12-20 14:00,20,3.0678,3.0681,3.0617,3.0664,1355
HOG14,2013-12-20 14:30,20,3.0661,3.0688,3.0661,3.0678,153
HOG14,2013-12-20 15:00,20,3.0679,3.0679,3.0666,3.0675,30
HOG14,2013-12-20 15:30,20,3.067,3.0696,3.0665,3.0665,79
HOG14,2013-12-20 16:00,20,3.066,3.066,3.0631,3.0631,40
HOG14,2013-12-22 17:00,23,3.0696,3.0696,3.0635,3.0649,46
HOG14,2013-12-22 17:30,23,3.065,3.0691,3.0645,3.0668,28
HOG14,2013-12-22 18:00,23,3.0692,3.0705,3.0676,3.0705,22
HOG14,2013-12-22 18:30,23,3.0708,3.0715,3.0708,3.071,22
HOG14,2013-12-22 19:00,23,3.0705,3.0717,3.0698,3.0706,59
HOG14,2013-12-22 19:30,23,3.0705,3.072,3.0704,3.0712,8
HOG14,2013-12-22 20:00,23,3.0719,3.0719,3.071,3.0716,9
HOG14,2013-12-22 20:30,23,3.0715,3.0715,3.0694,3.0702,45
HOG14,2013-12-22 21:00,23,3.0703,3.0707,3.0691,3.0692,26
HOG14,2013-12-22 21:30,23,3.0695,3.0695,3.069,3.069,8
HOG14,2013-12-22 22:00,23,3.0687,3.0687,3.0668,3.0668,12
HOG14,2013-12-22 22:30,23,3.066,3.066,3.066,3.066,1
HOG14,2013-12-22 23:00,23,3.0687,3.0692,3.0687,3.0692,2
HOG14,2013-12-23 00:00,23,3.0676,3.0676,3.0645,3.0655,17
HOG14,2013-12-23 00:30,23,3.0642,3.0647,3.0633,3.0636,13
HOG14,2013-12-23 01:00,23,3.0636,3.0651,3.0631,3.0651,18
HOG14,2013-12-23 01:30,23,3.0643,3.0659,3.0642,3.0656,13
HOG14,2013-12-23 02:00,23,3.0666,3.0682,3.0622,3.0672,75
HOG14,2013-12-23 02:30,23,3.067,3.0676,3.0566,3.0604,186
HOG14,2013-12-23 03:00,23,3.0586,3.0639,3.0584,3.0632,57
HOG14,2013-12-23 03:30,23,3.0621,3.0654,3.0606,3.0629,52
HOG14,2013-12-23 04:00,23,3.0628,3.0649,3.0595,3.0628,82
HOG14,2013-12-23 04:30,23,3.0626,3.0645,3.0618,3.064,138
HOG14,2013-12-23 05:00,23,3.0639,3.0657,3.0632,3.0641,103
HOG14,2013-12-23 05:30,23,3.0638,3.0641,3.0601,3.0601,63
HOG14,2013-12-23 06:00,23,3.0596,3.0596,3.0562,3.0582,68
HOG14,2013-12-23 06:30,23,3.0592,3.0611,3.0576,3.0605,94
HOG14,2013-12-23 07:00,23,3.0617,3.0657,3.061,3.0634,336
HOG14,2013-12-23 07:30,23,3.0633,3.066,3.0609,3.0655,493
HOG14,2013-12-23 08:00,23,3.0653,3.0681,3.062,3.064,1441
HOG14,2013-12-23 08:30,23,3.064,3.0661,3.0619,3.0632,954
HOG14,2013-12-23 09:00,23,3.0637,3.0658,3.0581,3.0587,940
HOG14,2013-12-23 09:30,23,3.0587,3.0624,3.0536,3.0586,1211
HOG14,2013-12-23 10:00,23,3.0584,3.0655,3.0573,3.0615,1137
HOG14,2013-12-23 10:30,23,3.0622,3.0622,3.0575,3.06,536
HOG14,2013-12-23 11:00,23,3.0601,3.0615,3.0586,3.0595,541
HOG14,2013-12-23 11:30,23,3.06,3.0668,3.06,3.0659,496
HOG14,2013-12-23 12:00,23,3.0655,3.0666,3.0626,3.0626,300
HOG14,2013-12-23 12:30,23,3.0631,3.0666,3.062,3.0629,543
HOG14,2013-12-23 13:00,23,3.0637,3.0637,3.0474,3.0544,4084
HOG14,2013-12-23 13:30,23,3.0544,3.0544,3.0509,3.0535,338
HOG14,2013-12-23 14:00,23,3.0536,3.0557,3.049,3.0557,1846
HOG14,2013-12-23 14:30,23,3.0557,3.0567,3.0548,3.0566,84
HOG14,2013-12-23 15:00,23,3.057,3.0571,3.0535,3.0555,77
HOG14,2013-12-23 15:30,23,3.0564,3.0575,3.055,3.0565,49
HOG14,2013-12-23 16:00,23,3.055,3.0575,3.0548,3.0575,35
HOG14,2013-12-23 17:00,24,3.0575,3.0636,3.0575,3.0575,4
HOG14,2013-12-23 17:30,24,3.06,3.06,3.06,3.06,1
HOG14,2013-12-23 18:00,24,3.0599,3.061,3.0599,3.061,5
HOG14,2013-12-23 18:30,24,3.0609,3.0615,3.0609,3.0615,3
HOG14,2013-12-23 19:00,24,3.0584,3.0584,3.0579,3.0579,2
HOG14,2013-12-23 19:30,24,3.059,3.059,3.0588,3.0588,3
HOG14,2013-12-23 20:00,24,3.0589,3.0589,3.0589,3.0589,1
HOG14,2013-12-23 21:00,24,3.0595,3.0612,3.0595,3.0606,7
HOG14,2013-12-23 21:30,24,3.0606,3.0606,3.0606,3.0606,1
HOG14,2013-12-23 22:00,24,3.0594,3.0602,3.0594,3.0602,2
HOG14,2013-12-23 22:30,24,3.0598,3.0598,3.0555,3.0556,13
HOG14,2013-12-24 01:00,24,3.0565,3.057,3.0565,3.057,3
HOG14,2013-12-24 01:30,24,3.0582,3.0582,3.0554,3.0563,11
HOG14,2013-12-24 02:00,24,3.0567,3.061,3.0564,3.0592,25
HOG14,2013-12-24 02:30,24,3.0594,3.0597,3.0583,3.0592,15
HOG14,2013-12-24 03:00,24,3.0589,3.0605,3.0568,3.0588,34
HOG14,2013-12-24 03:30,24,3.0583,3.06,3.057,3.0591,19
HOG14,2013-12-24 04:00,24,3.0593,3.0618,3.0572,3.0616,91
HOG14,2013-12-24 04:30,24,3.0618,3.0642,3.0618,3.0637,74
HOG14,2013-12-24 05:00,24,3.0642,3.066,3.0628,3.0657,59
HOG14,2013-12-24 05:30,24,3.0649,3.0649,3.0638,3.0642,15
HOG14,2013-12-24 06:00,24,3.0635,3.064,3.0564,3.0582,103
HOG14,2013-12-24 06:30,24,3.0581,3.0588,3.0562,3.057,25
HOG14,2013-12-24 07:00,24,3.0571,3.0583,3.0548,3.0555,246
HOG14,2013-12-24 07:30,24,3.0552,3.0613,3.0536,3.0576,456
HOG14,2013-12-24 08:00,24,3.0568,3.0668,3.0555,3.0664,796
HOG14,2013-12-24 08:30,24,3.0663,3.0753,3.0663,3.073,826
HOG14,2013-12-24 09:00,24,3.073,3.0782,3.0723,3.0723,754
HOG14,2013-12-24 09:30,24,3.073,3.0734,3.0708,3.0719,428
HOG14,2013-12-24 10:00,24,3.0723,3.076,3.0715,3.0751,333
HOG14,2013-12-24 10:30,24,3.0754,3.0781,3.0746,3.0765,199
HOG14,2013-12-24 11:00,24,3.0772,3.0795,3.0751,3.0766,342
HOG14,2013-12-24 11:30,24,3.0761,3.0766,3.0688,3.0724,364
HOG14,2013-12-24 12:00,24,3.0721,3.0722,3.0625,3.0677,2409
HOG14,2013-12-24 12:30,24,3.0677,3.073,3.0652,3.073,289
HOG14,2013-12-25 17:00,26,3.0739,3.0789,3.0729,3.0738,24
HOG14,2013-12-25 18:00,26,3.076,3.076,3.076,3.076,3
HOG14,2013-12-25 18:30,26,3.075,3.075,3.075,3.075,1
HOG14,2013-12-25 19:00,26,3.0771,3.0786,3.0756,3.0786,7
HOG14,2013-12-25 19:30,26,3.0786,3.0786,3.0776,3.0786,8
HOG14,2013-12-25 20:00,26,3.0758,3.0758,3.0758,3.0758,2
HOG14,2013-12-25 22:00,26,3.076,3.0783,3.0755,3.0783,9
HOG14,2013-12-25 22:30,26,3.0758,3.0774,3.0758,3.0774,4
HOG14,2013-12-25 23:00,26,3.0743,3.0743,3.0743,3.0743,1
HOG14,2013-12-25 23:30,26,3.0743,3.0743,3.0728,3.0728,6
HOG14,2013-12-26 00:00,26,3.0725,3.0756,3.0725,3.0756,4
HOG14,2013-12-26 00:30,26,3.0727,3.0752,3.0722,3.0752,5
HOG14,2013-12-26 01:00,26,3.0718,3.0718,3.0712,3.0718,6
HOG14,2013-12-26 02:00,26,3.0713,3.0713,3.0645,3.0645,62
HOG14,2013-12-26 02:30,26,3.0646,3.0646,3.062,3.0622,76
HOG14,2013-12-26 03:00,26,3.0616,3.064,3.0616,3.064,18
HOG14,2013-12-26 03:30,26,3.0637,3.0637,3.0625,3.063,4
HOG14,2013-12-26 04:00,26,3.062,3.062,3.06,3.06,13
HOG14,2013-12-26 04:30,26,3.0602,3.0618,3.06,3.0606,6
HOG14,2013-12-26 05:00,26,3.0609,3.061,3.0516,3.0516,119
HOG14,2013-12-26 05:30,26,3.0524,3.0532,3.0459,3.0486,167
HOG14,2013-12-26 06:00,26,3.0478,3.0505,3.0473,3.0502,57
HOG14,2013-12-26 06:30,26,3.0486,3.0554,3.0484,3.0554,99
HOG14,2013-12-26 07:00,26,3.055,3.0588,3.0547,3.0588,131
HOG14,2013-12-26 07:30,26,3.0588,3.0672,3.0585,3.0645,572
HOG14,2013-12-26 08:00,26,3.0646,3.0708,3.0646,3.0699,946
HOG14,2013-12-26 08:30,26,3.0695,3.072,3.0663,3.071,1039
HOG14,2013-12-26 09:00,26,3.0708,3.0778,3.0705,3.0724,1217
HOG14,2013-12-26 09:30,26,3.0732,3.0773,3.0715,3.0769,575
HOG14,2013-12-26 10:00,26,3.0772,3.0911,3.076,3.0871,1859
HOG14,2013-12-26 10:30,26,3.0874,3.0925,3.0857,3.0914,667
HOG14,2013-12-26 11:00,26,3.0914,3.0919,3.0868,3.0887,463
HOG14,2013-12-26 11:30,26,3.0886,3.0933,3.0879,3.0924,580
HOG14,2013-12-26 12:00,26,3.0924,3.0933,3.0913,3.093,627
HOG14,2013-12-26 12:30,26,3.0931,3.0948,3.091,3.0938,392
HOG14,2013-12-26 13:00,26,3.0939,3.0948,3.0738,3.075,2990
HOG14,2013-12-26 13:30,26,3.0745,3.0796,3.0741,3.0791,587
HOG14,2013-12-26 14:00,26,3.0792,3.0797,3.0765,3.0795,1453
HOG14,2013-12-26 14:30,26,3.0794,3.0826,3.0784,3.0818,83
HOG14,2013-12-26 15:00,26,3.0805,3.085,3.0805,3.084,42
HOG14,2013-12-26 15:30,26,3.084,3.0845,3.0819,3.0845,27
HOG14,2013-12-26 16:00,26,3.0831,3.0843,3.082,3.0839,15
HOG14,2013-12-26 17:00,27,3.0803,3.084,3.0803,3.0813,15
HOG14,2013-12-26 17:30,27,3.0816,3.0824,3.0813,3.0824,9
HOG14,2013-12-26 18:00,27,3.0817,3.0817,3.0794,3.0801,15
HOG14,2013-12-26 18:30,27,3.0791,3.0803,3.0784,3.0803,5
HOG14,2013-12-26 19:00,27,3.08,3.0811,3.0785,3.0804,9
HOG14,2013-12-26 19:30,27,3.081,3.081,3.0802,3.0802,3
HOG14,2013-12-26 20:00,27,3.0804,3.0813,3.0789,3.0789,17
HOG14,2013-12-26 20:30,27,3.0798,3.0805,3.0784,3.0784,23
HOG14,2013-12-26 21:00,27,3.0784,3.0784,3.0768,3.0768,7
HOG14,2013-12-26 21:30,27,3.0791,3.0791,3.0775,3.0779,10
HOG14,2013-12-26 22:00,27,3.0773,3.078,3.0762,3.0763,6
HOG14,2013-12-26 22:30,27,3.0751,3.0769,3.075,3.0765,11
HOG14,2013-12-26 23:00,27,3.0769,3.0777,3.0758,3.0764,15
HOG14,2013-12-26 23:30,27,3.0765,3.0766,3.0765,3.0766,7
HOG14,2013-12-27 00:00,27,3.0766,3.0766,3.0739,3.0744,43
HOG14,2013-12-27 00:30,27,3.0743,3.0744,3.0697,3.0709,82
HOG14,2013-12-27 01:00,27,3.0709,3.0727,3.0664,3.067,119
HOG14,2013-12-27 01:30,27,3.0669,3.0731,3.0665,3.0728,26
HOG14,2013-12-27 02:00,27,3.0725,3.0784,3.0721,3.0784,61
HOG14,2013-12-27 02:30,27,3.0767,3.0782,3.0749,3.0767,90
HOG14,2013-12-27 03:00,27,3.0772,3.08,3.0754,3.0764,201
HOG14,2013-12-27 03:30,27,3.0774,3.0785,3.0726,3.0758,110
HOG14,2013-12-27 04:00,27,3.0747,3.0757,3.067,3.0678,178
HOG14,2013-12-27 04:30,27,3.0668,3.0694,3.0661,3.0664,115
HOG14,2013-12-27 05:00,27,3.0666,3.0679,3.0655,3.0677,100
HOG14,2013-12-27 05:30,27,3.067,3.0679,3.0651,3.0655,143
HOG14,2013-12-27 06:00,27,3.0658,3.0679,3.0655,3.0673,166
HOG14,2013-12-27 06:30,27,3.0679,3.07,3.0679,3.0689,69
HOG14,2013-12-27 07:00,27,3.0689,3.0748,3.0682,3.0713,494
HOG14,2013-12-27 07:30,27,3.0713,3.0741,3.0701,3.073,488
HOG14,2013-12-27 08:00,27,3.073,3.082,3.073,3.082,1382
HOG14,2013-12-27 08:30,27,3.0815,3.085,3.0785,3.0827,1148
HOG14,2013-12-27 09:00,27,3.0827,3.0859,3.0804,3.0826,913
HOG14,2013-12-27 09:30,27,3.0829,3.109,3.0829,3.1045,2967
HOG14,2013-12-27 10:00,27,3.1048,3.1088,3.0972,3.0994,2837
HOG14,2013-12-27 10:30,27,3.0997,3.1011,3.0873,3.0941,1691
HOG14,2013-12-27 11:00,27,3.0941,3.1052,3.0913,3.1046,959
HOG14,2013-12-27 11:30,27,3.1045,3.111,3.1034,3.1079,979
HOG14,2013-12-27 12:00,27,3.108,3.1082,3.101,3.1032,866
HOG14,2013-12-27 12:30,27,3.103,3.1048,3.1011,3.1027,875
HOG14,2013-12-27 13:00,27,3.1027,3.105,3.0884,3.0936,3627
HOG14,2013-12-27 13:30,27,3.0938,3.0976,3.0926,3.096,527
HOG14,2013-12-27 14:00,27,3.096,3.096,3.0878,3.0931,1349
HOG14,2013-12-27 14:30,27,3.0938,3.0938,3.0895,3.0926,147
HOG14,2013-12-27 15:00,27,3.0923,3.0969,3.092,3.0963,55
HOG14,2013-12-27 15:30,27,3.096,3.0961,3.0929,3.0942,27
HOG14,2013-12-27 16:00,27,3.0946,3.0946,3.0934,3.0945,24
HOG14,2013-12-29 17:00,30,3.0921,3.0995,3.0911,3.097,62
HOG14,2013-12-29 17:30,30,3.0982,3.1005,3.0982,3.0998,11
HOG14,2013-12-29 18:00,30,3.0998,3.1009,3.0995,3.1005,21
HOG14,2013-12-29 18:30,30,3.1001,3.1008,3.098,3.1003,38
HOG14,2013-12-29 19:00,30,3.0991,3.1031,3.0991,3.1025,24
HOG14,2013-12-29 19:30,30,3.1037,3.105,3.1027,3.1032,30
HOG14,2013-12-29 20:00,30,3.1035,3.1042,3.1032,3.1042,24
HOG14,2013-12-29 20:30,30,3.1027,3.1041,3.1026,3.1035,15
HOG14,2013-12-29 21:00,30,3.1036,3.1046,3.1036,3.1045,13
HOG14,2013-12-29 21:30,30,3.1048,3.1048,3.1006,3.1006,80
HOG14,2013-12-29 22:00,30,3.1013,3.104,3.1013,3.104,9
HOG14,2013-12-29 22:30,30,3.104,3.105,3.1038,3.105,5
HOG14,2013-12-29 23:30,30,3.1037,3.1037,3.1037,3.1037,1
HOG14,2013-12-30 00:00,30,3.1052,3.1088,3.102,3.102,73
HOG14,2013-12-30 00:30,30,3.1026,3.1068,3.1008,3.1008,102
HOG14,2013-12-30 01:00,30,3.1007,3.1023,3.0999,3.1008,50
HOG14,2013-12-30 01:30,30,3.102,3.1042,3.102,3.1031,20
HOG14,2013-12-30 02:00,30,3.1039,3.1049,3.1011,3.1036,111
HOG14,2013-12-30 02:30,30,3.1006,3.1019,3.0995,3.1001,127
HOG14,2013-12-30 03:00,30,3.0995,3.1018,3.0978,3.1009,121
HOG14,2013-12-30 03:30,30,3.1014,3.1022,3.0991,3.0995,98
HOG14,2013-12-30 04:00,30,3.0992,3.0999,3.0983,3.0997,23
HOG14,2013-12-30 04:30,30,3.0997,3.1002,3.0988,3.099,63
HOG14,2013-12-30 05:00,30,3.0986,3.0996,3.0963,3.097,145
HOG14,2013-12-30 05:30,30,3.0963,3.0983,3.095,3.0976,103
HOG14,2013-12-30 06:00,30,3.097,3.0978,3.0825,3.0844,263
HOG14,2013-12-30 06:30,30,3.0835,3.0874,3.0806,3.0815,299
HOG14,2013-12-30 07:00,30,3.0824,3.0855,3.069,3.0767,902
HOG14,2013-12-30 07:30,30,3.0765,3.08,3.0715,3.0786,744
HOG14,2013-12-30 08:00,30,3.079,3.0874,3.0682,3.083,1320
HOG14,2013-12-30 08:30,30,3.0834,3.0877,3.0752,3.0767,893
HOG14,2013-12-30 09:00,30,3.0762,3.0809,3.0738,3.0796,1243
HOG14,2013-12-30 09:30,30,3.0797,3.0842,3.0761,3.0833,1402
HOG14,2013-12-30 10:00,30,3.082,3.0872,3.0715,3.0727,1539
HOG14,2013-12-30 10:30,30,3.0718,3.0735,3.0685,3.0692,1310
HOG14,2013-12-30 11:00,30,3.0695,3.0721,3.0665,3.0677,1344
HOG14,2013-12-30 11:30,30,3.0672,3.0732,3.0666,3.0717,604
HOG14,2013-12-30 12:00,30,3.0719,3.0742,3.07,3.0722,551
HOG14,2013-12-30 12:30,30,3.0722,3.0733,3.066,3.0675,758
HOG14,2013-12-30 13:00,30,3.0674,3.0676,3.0533,3.0547,5263
HOG14,2013-12-30 13:30,30,3.0546,3.056,3.0522,3.053,682
HOG14,2013-12-30 14:00,30,3.053,3.0551,3.0512,3.0543,1508
HOG14,2013-12-30 14:30,30,3.0534,3.0574,3.0534,3.0557,154
HOG14,2013-12-30 15:00,30,3.0563,3.0576,3.0557,3.0576,58
HOG14,2013-12-30 15:30,30,3.0577,3.0619,3.0577,3.0581,111
HOG14,2013-12-30 16:00,30,3.0585,3.0585,3.0535,3.0535,38
HOG14,2013-12-30 17:00,31,3.0584,3.0584,3.0528,3.0556,27
HOG14,2013-12-30 17:30,31,3.0556,3.0556,3.0556,3.0556,3
HOG14,2013-12-30 18:00,31,3.0555,3.0556,3.0555,3.0556,2
HOG14,2013-12-30 19:00,31,3.0553,3.0556,3.0553,3.0556,14
HOG14,2013-12-30 19:30,31,3.0555,3.0562,3.055,3.0562,37
HOG14,2013-12-30 20:00,31,3.0562,3.0565,3.0558,3.0562,15
HOG14,2013-12-30 20:30,31,3.0567,3.057,3.0556,3.0557,27
HOG14,2013-12-30 21:00,31,3.0565,3.0565,3.0565,3.0565,1
HOG14,2013-12-30 21:30,31,3.0565,3.0565,3.0531,3.0531,10
HOG14,2013-12-30 22:00,31,3.0541,3.0585,3.0541,3.0585,28
HOG14,2013-12-30 22:30,31,3.058,3.0586,3.058,3.0586,12
HOG14,2013-12-30 23:00,31,3.0593,3.0593,3.0593,3.0593,2
HOG14,2013-12-30 23:30,31,3.0593,3.0593,3.0588,3.0593,21
HOG14,2013-12-31 00:00,31,3.0582,3.0582,3.0572,3.0576,5
HOG14,2013-12-31 00:30,31,3.0563,3.0581,3.0548,3.0565,12
HOG14,2013-12-31 01:00,31,3.056,3.057,3.056,3.057,3
HOG14,2013-12-31 01:30,31,3.0544,3.0549,3.0522,3.0529,32
HOG14,2013-12-31 02:00,31,3.0529,3.0593,3.0523,3.0573,186
HOG14,2013-12-31 02:30,31,3.0567,3.0591,3.0548,3.0574,85
HOG14,2013-12-31 03:00,31,3.0585,3.067,3.058,3.0635,202
HOG14,2013-12-31 03:30,31,3.0634,3.0653,3.0613,3.0645,74
HOG14,2013-12-31 04:00,31,3.0645,3.067,3.0644,3.066,162
HOG14,2013-12-31 04:30,31,3.0668,3.0694,3.0653,3.0681,165
HOG14,2013-12-31 05:00,31,3.0687,3.0687,3.0655,3.0663,65
HOG14,2013-12-31 05:30,31,3.0663,3.0674,3.064,3.065,213
HOG14,2013-12-31 06:00,31,3.0646,3.0646,3.058,3.0585,145
HOG14,2013-12-31 06:30,31,3.0596,3.0608,3.058,3.0588,73
HOG14,2013-12-31 07:00,31,3.0591,3.0611,3.0555,3.0593,318
HOG14,2013-12-31 07:30,31,3.0593,3.0677,3.0589,3.0614,812
HOG14,2013-12-31 08:00,31,3.0618,3.064,3.0569,3.0619,1769
HOG14,2013-12-31 08:30,31,3.0615,3.0639,3.0587,3.0633,842
HOG14,2013-12-31 09:00,31,3.0636,3.0717,3.0631,3.0655,1145
HOG14,2013-12-31 09:30,31,3.0655,3.0662,3.0589,3.0599,884
HOG14,2013-12-31 10:00,31,3.0599,3.0635,3.0595,3.062,758
HOG14,2013-12-31 10:30,31,3.0617,3.0632,3.0571,3.0596,850
HOG14,2013-12-31 11:00,31,3.0594,3.0642,3.054,3.0635,969
HOG14,2013-12-31 11:30,31,3.0637,3.0662,3.0615,3.0662,403
HOG14,2013-12-31 12:00,31,3.0666,3.067,3.0616,3.0633,1174
HOG14,2013-12-31 12:30,31,3.0638,3.0658,3.0556,3.0606,1250
HOG14,2013-12-31 13:00,31,3.0606,3.0699,3.0575,3.0684,2708
HOG14,2013-12-31 13:30,31,3.0682,3.071,3.0659,3.066,588
HOG14,2013-12-31 14:00,31,3.0661,3.069,3.0653,3.068,166
HOG14,2013-12-31 14:30,31,3.0684,3.0697,3.0651,3.0683,33
HOG14,2013-12-31 15:00,31,3.0683,3.0718,3.0656,3.0718,54
HOG14,2013-12-31 15:30,31,3.0676,3.0676,3.0668,3.0668,25
HOG14,2013-12-31 16:00,31,3.0669,3.067,3.0668,3.0668,9
HOG14,2014-01-01 17:00,2,3.07,3.07,3.0652,3.0687,28
HOG14,2014-01-01 18:00,2,3.0694,3.07,3.0694,3.07,15
HOG14,2014-01-01 18:30,2,3.0699,3.0705,3.0699,3.07,10
HOG14,2014-01-01 19:00,2,3.0706,3.0713,3.0698,3.0707,25
HOG14,2014-01-01 19:30,2,3.07,3.0709,3.07,3.0703,11
HOG14,2014-01-01 20:00,2,3.0712,3.0712,3.0682,3.0682,14
HOG14,2014-01-01 20:30,2,3.0681,3.0681,3.0666,3.0666,9
HOG14,2014-01-01 21:00,2,3.0673,3.0673,3.064,3.0641,34
HOG14,2014-01-01 21:30,2,3.0639,3.0653,3.0639,3.0652,8
HOG14,2014-01-01 22:00,2,3.0666,3.0672,3.0651,3.0651,16
HOG14,2014-01-02 00:00,2,3.0659,3.0675,3.0659,3.0665,11
HOG14,2014-01-02 00:30,2,3.0665,3.068,3.066,3.068,10
HOG14,2014-01-02 01:00,2,3.0665,3.0687,3.0665,3.0677,18
HOG14,2014-01-02 01:30,2,3.0676,3.0705,3.0676,3.0694,7
HOG14,2014-01-02 02:00,2,3.0702,3.0714,3.0668,3.067,103
HOG14,2014-01-02 02:30,2,3.0659,3.0659,3.0625,3.063,66
HOG14,2014-01-02 03:00,2,3.0629,3.0662,3.0605,3.0611,72
HOG14,2014-01-02 03:30,2,3.06,3.0602,3.0574,3.0595,105
HOG14,2014-01-02 04:00,2,3.0597,3.0617,3.0591,3.0606,64
HOG14,2014-01-02 04:30,2,3.0613,3.0632,3.0598,3.0599,17
HOG14,2014-01-02 05:00,2,3.0576,3.0576,3.0344,3.0346,564
HOG14,2014-01-02 05:30,2,3.0338,3.0384,3.03,3.0309,522
HOG14,2014-01-02 06:00,2,3.0302,3.0328,3.024,3.0246,319
HOG14,2014-01-02 06:30,2,3.0246,3.0246,3.0106,3.0175,661
HOG14,2014-01-02 07:00,2,3.017,3.0296,3.0169,3.0279,794
HOG14,2014-01-02 07:30,2,3.0273,3.0296,3.0191,3.021,1149
HOG14,2014-01-02 08:00,2,3.0209,3.0353,3.0191,3.028,3789
HOG14,2014-01-02 08:30,2,3.0278,3.0335,3.0219,3.0276,2251
HOG14,2014-01-02 09:00,2,3.0276,3.0315,3.016,3.0206,2416
HOG14,2014-01-02 09:30,2,3.0208,3.0256,3.0189,3.0255,1267
HOG14,2014-01-02 10:00,2,3.0254,3.0254,3.002,3.0038,3851
HOG14,2014-01-02 10:30,2,3.0038,3.015,3.0036,3.0149,2652
HOG14,2014-01-02 11:00,2,3.0145,3.0155,3.0061,3.0083,1582
HOG14,2014-01-02 11:30,2,3.0084,3.013,3.0066,3.0116,1024
HOG14,2014-01-02 12:00,2,3.0112,3.0142,3.0041,3.0057,916
HOG14,2014-01-02 12:30,2,3.0058,3.0086,3.0004,3.0046,1535
HOG14,2014-01-02 13:00,2,3.0046,3.0047,2.984,2.989,7618
HOG14,2014-01-02 13:30,2,2.989,2.9907,2.9847,2.989,1143
HOG14,2014-01-02 14:00,2,2.9887,2.9944,2.9865,2.9919,1708
HOG14,2014-01-02 14:30,2,2.9918,2.994,2.9907,2.9918,243
HOG14,2014-01-02 15:00,2,2.9913,2.995,2.99,2.9929,213
HOG14,2014-01-02 15:30,2,2.9925,2.9956,2.9924,2.9943,175
HOG14,2014-01-02 16:00,2,2.9948,2.996,2.9929,2.9955,49
HOG14,2014-01-02 17:00,3,2.9945,2.9976,2.9939,2.9976,12
HOG14,2014-01-02 17:30,3,2.997,2.998,2.997,2.9978,21
HOG14,2014-01-02 18:00,3,2.997,2.9972,2.997,2.9972,7
HOG14,2014-01-02 18:30,3,2.9972,2.9972,2.997,2.9972,10
HOG14,2014-01-02 19:00,3,2.9971,3.0017,2.997,3,90
HOG14,2014-01-02 19:30,3,3.0011,3.003,2.9979,2.9979,73
HOG14,2014-01-02 20:00,3,2.9976,2.9994,2.9976,2.9986,14
HOG14,2014-01-02 20:30,3,2.9987,3.0014,2.9977,2.998,59
HOG14,2014-01-02 21:00,3,2.998,2.9986,2.997,2.997,21
HOG14,2014-01-02 21:30,3,2.9971,2.9971,2.997,2.997,16
HOG14,2014-01-02 22:00,3,2.9972,2.9972,2.9972,2.9972,5
HOG14,2014-01-02 22:30,3,2.9978,2.9978,2.997,2.9971,55
HOG14,2014-01-02 23:00,3,2.9972,2.9972,2.9962,2.9969,29
HOG14,2014-01-02 23:30,3,2.9967,2.9968,2.9965,2.9968,4
HOG14,2014-01-03 00:00,3,2.9967,2.9973,2.9961,2.9961,40
HOG14,2014-01-03 00:30,3,2.9964,2.9974,2.9959,2.9974,16
HOG14,2014-01-03 01:00,3,2.9977,2.9999,2.9973,2.9999,13
HOG14,2014-01-03 01:30,3,2.9998,3.0025,2.9974,3.0023,48
HOG14,2014-01-03 02:00,3,3.0021,3.0032,2.9991,3.002,135
HOG14,2014-01-03 02:30,3,3.0014,3.0096,3.0014,3.0096,167
HOG14,2014-01-03 03:00,3,3.0086,3.0097,3.0036,3.0044,71
HOG14,2014-01-03 03:30,3,3.0045,3.0066,3.0016,3.0016,85
HOG14,2014-01-03 04:00,3,3.0019,3.0029,2.9947,2.9947,107
HOG14,2014-01-03 04:30,3,2.9951,3.0005,2.9942,2.9967,184
HOG14,2014-01-03 05:00,3,2.9969,2.9985,2.9955,2.997,77
HOG14,2014-01-03 05:30,3,2.9969,2.9975,2.996,2.996,83
HOG14,2014-01-03 06:00,3,2.9965,2.9966,2.9933,2.9947,108
HOG14,2014-01-03 06:30,3,2.9945,2.9956,2.9921,2.9921,218
HOG14,2014-01-03 07:00,3,2.9921,2.9922,2.9805,2.982,1323
HOG14,2014-01-03 07:30,3,2.9817,2.9888,2.98,2.986,1017
HOG14,2014-01-03 08:00,3,2.9863,2.9891,2.9796,2.9859,2795
HOG14,2014-01-03 08:30,3,2.9854,2.986,2.9828,2.9828,976
HOG14,2014-01-03 09:00,3,2.9829,2.9832,2.9755,2.9785,1820
HOG14,2014-01-03 09:30,3,2.9784,2.9784,2.9662,2.9684,3849
HOG14,2014-01-03 10:00,3,2.9678,2.9699,2.9508,2.9559,6284
HOG14,2014-01-03 10:30,3,2.9555,2.9591,2.9516,2.956,3064
HOG14,2014-01-03 11:00,3,2.9559,2.9587,2.9519,2.9587,1380
HOG14,2014-01-03 11:30,3,2.9588,2.9633,2.9567,2.9591,1250
HOG14,2014-01-03 12:00,3,2.9594,2.9603,2.9527,2.9546,1185
HOG14,2014-01-03 12:30,3,2.9547,2.9551,2.95,2.9516,1481
HOG14,2014-01-03 13:00,3,2.9515,2.9557,2.9361,2.9406,7123
HOG14,2014-01-03 13:30,3,2.9406,2.9451,2.9402,2.9442,1299
HOG14,2014-01-03 14:00,3,2.9443,2.9535,2.9432,2.951,2397
HOG14,2014-01-03 14:30,3,2.951,2.9537,2.9495,2.9528,398
HOG14,2014-01-03 15:00,3,2.9527,2.9528,2.9495,2.9495,114
HOG14,2014-01-03 15:30,3,2.9499,2.9554,2.9499,2.9528,165
HOG14,2014-01-03 16:00,3,2.9528,2.9536,2.9503,2.9504,36
HOG14,2014-01-05 17:00,6,2.9446,2.954,2.9446,2.9522,85
HOG14,2014-01-05 17:30,6,2.952,2.9529,2.9496,2.9503,10
HOG14,2014-01-05 18:00,6,2.9511,2.9523,2.951,2.9516,10
HOG14,2014-01-05 18:30,6,2.9516,2.9521,2.9502,2.9519,19
HOG14,2014-01-05 19:00,6,2.9512,2.9529,2.9505,2.9519,38
HOG14,2014-01-05 19:30,6,2.9519,2.952,2.9487,2.9496,48
HOG14,2014-01-05 20:00,6,2.949,2.9496,2.9487,2.949,19
HOG14,2014-01-05 20:30,6,2.949,2.9499,2.949,2.9499,9
HOG14,2014-01-05 21:00,6,2.9504,2.9504,2.9484,2.949,20
HOG14,2014-01-05 21:30,6,2.9489,2.9493,2.9469,2.9469,20
HOG14,2014-01-05 22:00,6,2.9467,2.9476,2.946,2.9465,14
HOG14,2014-01-05 22:30,6,2.9472,2.9477,2.9469,2.9477,14
HOG14,2014-01-05 23:00,6,2.9483,2.9489,2.9469,2.9482,30
HOG14,2014-01-05 23:30,6,2.9493,2.9493,2.9489,2.9489,2
HOG14,2014-01-06 00:00,6,2.9486,2.9498,2.9479,2.9498,13
HOG14,2014-01-06 00:30,6,2.9503,2.9513,2.9491,2.9508,11
HOG14,2014-01-06 01:00,6,2.95,2.9535,2.95,2.9527,43
HOG14,2014-01-06 01:30,6,2.9516,2.9585,2.9516,2.9573,79
HOG14,2014-01-06 02:00,6,2.9567,2.9595,2.955,2.9575,243
HOG14,2014-01-06 02:30,6,2.9575,2.9593,2.9563,2.9577,138
HOG14,2014-01-06 03:00,6,2.9577,2.9599,2.957,2.9593,134
HOG14,2014-01-06 03:30,6,2.959,2.9658,2.9585,2.9642,532
HOG14,2014-01-06 04:00,6,2.9643,2.9762,2.9643,2.9738,904
HOG14,2014-01-06 04:30,6,2.9737,2.9768,2.9719,2.9765,730
HOG14,2014-01-06 05:00,6,2.9766,2.978,2.9738,2.975,221
HOG14,2014-01-06 05:30,6,2.9755,2.977,2.9735,2.9764,113
HOG14,2014-01-06 06:00,6,2.9765,2.9776,2.974,2.9748,231
HOG14,2014-01-06 06:30,6,2.9747,2.9825,2.9741,2.9805,562
HOG14,2014-01-06 07:00,6,2.9804,2.9811,2.9765,2.977,349
HOG14,2014-01-06 07:30,6,2.9767,2.9776,2.9694,2.9702,1483
HOG14,2014-01-06 08:00,6,2.9694,2.9702,2.9578,2.9587,3253
HOG14,2014-01-06 08:30,6,2.9591,2.9643,2.9544,2.962,2365
HOG14,2014-01-06 09:00,6,2.9612,2.9681,2.9574,2.9598,1532
HOG14,2014-01-06 09:30,6,2.9602,2.9621,2.9573,2.9616,1179
HOG14,2014-01-06 10:00,6,2.9616,2.9669,2.952,2.9537,1756
HOG14,2014-01-06 10:30,6,2.954,2.955,2.9463,2.9491,2025
HOG14,2014-01-06 11:00,6,2.9495,2.9568,2.9491,2.9505,2198
HOG14,2014-01-06 11:30,6,2.9502,2.9523,2.9474,2.949,1088
HOG14,2014-01-06 12:00,6,2.9495,2.9547,2.949,2.9535,673
HOG14,2014-01-06 12:30,6,2.9537,2.9542,2.9477,2.9502,863
HOG14,2014-01-06 13:00,6,2.9501,2.9542,2.9348,2.9415,6179
HOG14,2014-01-06 13:30,6,2.9417,2.9524,2.9417,2.9516,991
HOG14,2014-01-06 14:00,6,2.9516,2.9575,2.9512,2.9522,2601
HOG14,2014-01-06 14:30,6,2.9521,2.9553,2.9511,2.9545,223
HOG14,2014-01-06 15:00,6,2.9549,2.9557,2.9533,2.9541,106
HOG14,2014-01-06 15:30,6,2.9536,2.9541,2.9516,2.954,84
HOG14,2014-01-06 16:00,6,2.954,2.955,2.9518,2.9522,32
HOG14,2014-01-06 17:00,7,2.9512,2.9544,2.95,2.9524,15
HOG14,2014-01-06 17:30,7,2.9545,2.9546,2.9527,2.9527,9
HOG14,2014-01-06 18:00,7,2.9522,2.9544,2.9522,2.9538,5
HOG14,2014-01-06 18:30,7,2.9538,2.9538,2.9538,2.9538,1
HOG14,2014-01-06 19:00,7,2.953,2.9541,2.9522,2.9529,29
HOG14,2014-01-06 19:30,7,2.9533,2.9553,2.9533,2.9536,15
HOG14,2014-01-06 20:00,7,2.9547,2.955,2.9541,2.9545,17
HOG14,2014-01-06 20:30,7,2.9554,2.9564,2.9554,2.9564,23
HOG14,2014-01-06 21:00,7,2.9563,2.9565,2.9563,2.9565,6
HOG14,2014-01-06 21:30,7,2.956,2.9565,2.9546,2.9546,22
HOG14,2014-01-06 22:00,7,2.9555,2.9565,2.9543,2.9556,7
HOG14,2014-01-06 22:30,7,2.9555,2.9555,2.954,2.954,9
HOG14,2014-01-06 23:00,7,2.955,2.9553,2.9535,2.9553,14
HOG14,2014-01-06 23:30,7,2.9553,2.9563,2.9553,2.9553,6
HOG14,2014-01-07 00:00,7,2.9552,2.9569,2.9552,2.956,7
HOG14,2014-01-07 00:30,7,2.9559,2.9569,2.9559,2.9569,10
HOG14,2014-01-07 01:00,7,2.9569,2.9575,2.9552,2.9554,27
HOG14,2014-01-07 01:30,7,2.9553,2.9592,2.9551,2.9592,70
HOG14,2014-01-07 02:00,7,2.9593,2.9606,2.9554,2.9606,164
HOG14,2014-01-07 02:30,7,2.9604,2.9604,2.9549,2.956,65
HOG14,2014-01-07 03:00,7,2.9564,2.9575,2.9535,2.9544,55
HOG14,2014-01-07 03:30,7,2.9539,2.9543,2.9509,2.9543,51
HOG14,2014-01-07 04:00,7,2.9542,2.9543,2.95,2.9504,65
HOG14,2014-01-07 04:30,7,2.9503,2.9526,2.9482,2.9518,80
HOG14,2014-01-07 05:00,7,2.9512,2.959,2.9511,2.9582,55
HOG14,2014-01-07 05:30,7,2.9593,2.9599,2.9558,2.9558,36
HOG14,2014-01-07 06:00,7,2.956,2.9589,2.9548,2.9589,30
HOG14,2014-01-07 06:30,7,2.9576,2.96,2.9554,2.9591,259
HOG14,2014-01-07 07:00,7,2.9593,2.9598,2.9546,2.9569,327
HOG14,2014-01-07 07:30,7,2.9568,2.9582,2.9499,2.9514,933
HOG14,2014-01-07 08:00,7,2.952,2.9524,2.9475,2.9516,2362
HOG14,2014-01-07 08:30,7,2.9517,2.9572,2.9511,2.953,1347
HOG14,2014-01-07 09:00,7,2.953,2.954,2.9486,2.9518,1460
HOG14,2014-01-07 09:30,7,2.9515,2.9588,2.9506,2.9537,1496
HOG14,2014-01-07 10:00,7,2.9539,2.9548,2.9486,2.9543,1307
HOG14,2014-01-07 10:30,7,2.9543,2.969,2.9531,2.966,2792
HOG14,2014-01-07 11:00,7,2.9662,2.9675,2.9605,2.9631,1270
HOG14,2014-01-07 11:30,7,2.9633,2.9634,2.9603,2.9615,741
HOG14,2014-01-07 12:00,7,2.961,2.9644,2.9598,2.9629,474
HOG14,2014-01-07 12:30,7,2.9631,2.9648,2.9563,2.9585,949
HOG14,2014-01-07 13:00,7,2.9585,2.9638,2.955,2.9598,3043
HOG14,2014-01-07 13:30,7,2.9597,2.9635,2.9583,2.9629,755
HOG14,2014-01-07 14:00,7,2.963,2.9636,2.9593,2.9606,2071
HOG14,2014-01-07 14:30,7,2.9606,2.9618,2.9604,2.9607,114
HOG14,2014-01-07 15:00,7,2.9603,2.9648,2.9602,2.9646,239
HOG14,2014-01-07 15:30,7,2.9637,2.9637,2.9575,2.9578,596
HOG14,2014-01-07 16:00,7,2.9572,2.9584,2.9553,2.9553,157
HOG14,2014-01-07 17:00,8,2.9576,2.9576,2.955,2.9565,24
HOG14,2014-01-07 17:30,8,2.9553,2.9574,2.955,2.9574,17
HOG14,2014-01-07 18:00,8,2.9556,2.9563,2.9554,2.9563,11
HOG14,2014-01-07 18:30,8,2.957,2.957,2.9557,2.9563,10
HOG14,2014-01-07 19:00,8,2.9565,2.9569,2.9554,2.9556,27
HOG14,2014-01-07 19:30,8,2.9551,2.9559,2.955,2.9557,23
HOG14,2014-01-07 20:00,8,2.956,2.957,2.956,2.957,11
HOG14,2014-01-07 20:30,8,2.9574,2.9579,2.9571,2.9571,9
HOG14,2014-01-07 21:00,8,2.9568,2.9568,2.9567,2.9567,6
HOG14,2014-01-07 21:30,8,2.9567,2.9584,2.9567,2.9577,33
HOG14,2014-01-07 22:00,8,2.9574,2.9574,2.9551,2.9564,7
HOG14,2014-01-07 22:30,8,2.9559,2.9579,2.9559,2.9579,4
HOG14,2014-01-07 23:00,8,2.9579,2.959,2.9575,2.959,9
HOG14,2014-01-07 23:30,8,2.9589,2.9589,2.9582,2.9585,3
HOG14,2014-01-08 00:00,8,2.9586,2.9586,2.9585,2.9585,3
HOG14,2014-01-08 00:30,8,2.9585,2.9585,2.9573,2.9573,4
HOG14,2014-01-08 01:00,8,2.9586,2.9605,2.9577,2.9605,13
HOG14,2014-01-08 01:30,8,2.9602,2.9648,2.9602,2.9644,230
HOG14,2014-01-08 02:00,8,2.9639,2.964,2.954,2.9573,171
HOG14,2014-01-08 02:30,8,2.9567,2.9608,2.9544,2.9602,109
HOG14,2014-01-08 03:00,8,2.9594,2.9603,2.9559,2.9572,185
HOG14,2014-01-08 03:30,8,2.9574,2.9594,2.9543,2.9583,400
HOG14,2014-01-08 04:00,8,2.9576,2.9597,2.9563,2.9571,170
HOG14,2014-01-08 04:30,8,2.9572,2.9609,2.9565,2.9609,215
HOG14,2014-01-08 05:00,8,2.9605,2.962,2.96,2.9613,90
HOG14,2014-01-08 05:30,8,2.9622,2.9712,2.9615,2.9699,241
HOG14,2014-01-08 06:00,8,2.9708,2.9719,2.9697,2.9697,136
HOG14,2014-01-08 06:30,8,2.9694,2.9697,2.9664,2.9685,165
HOG14,2014-01-08 07:00,8,2.9685,2.97,2.9653,2.9664,241
HOG14,2014-01-08 07:30,8,2.9662,2.9671,2.9589,2.96,589
HOG14,2014-01-08 08:00,8,2.9601,2.9615,2.9575,2.9609,1238
HOG14,2014-01-08 08:30,8,2.9609,2.9629,2.9544,2.9555,1188
HOG14,2014-01-08 09:00,8,2.9554,2.9594,2.9525,2.9574,1217
HOG14,2014-01-08 09:30,8,2.9569,2.9634,2.9445,2.9616,4208
HOG14,2014-01-08 10:00,8,2.9619,2.9619,2.9539,2.9575,1609
HOG14,2014-01-08 10:30,8,2.9579,2.9686,2.9577,2.9641,1479
HOG14,2014-01-08 11:00,8,2.9637,2.9645,2.9594,2.9599,631
HOG14,2014-01-08 11:30,8,2.9604,2.9604,2.956,2.9575,589
HOG14,2014-01-08 12:00,8,2.9574,2.9576,2.9547,2.9568,600
HOG14,2014-01-08 12:30,8,2.9571,2.9572,2.9516,2.9556,663
HOG14,2014-01-08 13:00,8,2.956,2.9561,2.9485,2.95,2805
HOG14,2014-01-08 13:30,8,2.95,2.9536,2.9496,2.9533,523
HOG14,2014-01-08 14:00,8,2.9535,2.9549,2.9494,2.9545,2181
HOG14,2014-01-08 14:30,8,2.9542,2.9571,2.9535,2.9559,185
HOG14,2014-01-08 15:00,8,2.9564,2.9575,2.9557,2.9571,54
HOG14,2014-01-08 15:30,8,2.9563,2.9585,2.9553,2.9567,83
HOG14,2014-01-08 16:00,8,2.9565,2.9572,2.954,2.954,47
HOG14,2014-01-08 17:00,9,2.9573,2.9573,2.9546,2.956,7
HOG14,2014-01-08 17:30,9,2.9551,2.9563,2.9545,2.9545,9
HOG14,2014-01-08 18:00,9,2.9541,2.9545,2.9541,2.9545,3
HOG14,2014-01-08 18:30,9,2.9546,2.9564,2.9546,2.9564,4
HOG14,2014-01-08 19:00,9,2.9547,2.9572,2.9537,2.9568,20
HOG14,2014-01-08 19:30,9,2.957,2.9579,2.957,2.9579,4
HOG14,2014-01-08 20:00,9,2.958,2.9581,2.9567,2.9581,14
HOG14,2014-01-08 20:30,9,2.9576,2.9582,2.9571,2.9582,8
HOG14,2014-01-08 21:00,9,2.9575,2.9575,2.9555,2.9555,12
HOG14,2014-01-08 21:30,9,2.9569,2.9569,2.9569,2.9569,1
HOG14,2014-01-08 22:00,9,2.9551,2.9551,2.9551,2.9551,1
HOG14,2014-01-08 22:30,9,2.9555,2.9563,2.955,2.9563,7
HOG14,2014-01-08 23:00,9,2.9563,2.9573,2.9561,2.9573,9
HOG14,2014-01-08 23:30,9,2.9566,2.9566,2.9566,2.9566,4
HOG14,2014-01-09 00:00,9,2.9569,2.9576,2.9569,2.9576,15
HOG14,2014-01-09 00:30,9,2.9571,2.9579,2.9571,2.9579,12
HOG14,2014-01-09 01:00,9,2.9587,2.9617,2.9587,2.9616,44
HOG14,2014-01-09 01:30,9,2.9614,2.9621,2.9602,2.9604,15
HOG14,2014-01-09 02:00,9,2.962,2.962,2.9537,2.9538,57
HOG14,2014-01-09 02:30,9,2.9539,2.9595,2.9527,2.9559,39
HOG14,2014-01-09 03:00,9,2.956,2.9614,2.9556,2.9605,81
HOG14,2014-01-09 03:30,9,2.9614,2.9625,2.9605,2.9617,94
HOG14,2014-01-09 04:00,9,2.9614,2.9635,2.9614,2.9631,94
HOG14,2014-01-09 04:30,9,2.9638,2.9641,2.9612,2.9617,39
HOG14,2014-01-09 05:00,9,2.9615,2.9616,2.958,2.96,120
HOG14,2014-01-09 05:30,9,2.9603,2.9623,2.9586,2.9597,112
HOG14,2014-01-09 06:00,9,2.9596,2.9672,2.9589,2.9663,276
HOG14,2014-01-09 06:30,9,2.9668,2.9677,2.964,2.9647,108
HOG14,2014-01-09 07:00,9,2.9643,2.9681,2.9626,2.9658,395
HOG14,2014-01-09 07:30,9,2.9656,2.9664,2.9573,2.9592,1358
HOG14,2014-01-09 08:00,9,2.959,2.9609,2.9545,2.9574,1828
HOG14,2014-01-09 08:30,9,2.9571,2.9578,2.9494,2.9562,1637
HOG14,2014-01-09 09:00,9,2.9562,2.9583,2.9516,2.9527,1299
HOG14,2014-01-09 09:30,9,2.9527,2.9527,2.9451,2.948,1322
HOG14,2014-01-09 10:00,9,2.9479,2.9479,2.94,2.9421,2161
HOG14,2014-01-09 10:30,9,2.9417,2.9417,2.9311,2.9366,2694
HOG14,2014-01-09 11:00,9,2.9365,2.9366,2.9293,2.932,2091
HOG14,2014-01-09 11:30,9,2.9318,2.9334,2.9291,2.9293,660
HOG14,2014-01-09 12:00,9,2.9293,2.9301,2.9282,2.9289,730
HOG14,2014-01-09 12:30,9,2.9289,2.9293,2.9165,2.9176,2374
HOG14,2014-01-09 13:00,9,2.9173,2.9233,2.9055,2.9208,5863
HOG14,2014-01-09 13:30,9,2.9208,2.9308,2.918,2.9254,1789
HOG14,2014-01-09 14:00,9,2.9258,2.9275,2.9223,2.924,2053
HOG14,2014-01-09 14:30,9,2.9241,2.9283,2.924,2.9279,472
HOG14,2014-01-09 15:00,9,2.9273,2.9293,2.925,2.9258,178
HOG14,2014-01-09 15:30,9,2.9264,2.9275,2.9241,2.9241,92
HOG14,2014-01-09 16:00,9,2.9246,2.9246,2.92,2.9205,240
HOG14,2014-01-09 17:00,10,2.9211,2.9214,2.9191,2.9214,52
HOG14,2014-01-09 17:30,10,2.9213,2.9214,2.9213,2.9214,13
HOG14,2014-01-09 18:00,10,2.9213,2.9213,2.9206,2.921,7
HOG14,2014-01-09 18:30,10,2.921,2.9214,2.9206,2.9206,12
HOG14,2014-01-09 19:00,10,2.9209,2.9216,2.9206,2.9216,181
HOG14,2014-01-09 19:30,10,2.9206,2.9217,2.9205,2.9217,70
HOG14,2014-01-09 20:00,10,2.9214,2.9243,2.9214,2.9238,76
HOG14,2014-01-09 20:30,10,2.9234,2.9243,2.9228,2.923,25
HOG14,2014-01-09 21:00,10,2.9229,2.9248,2.9218,2.9248,18
HOG14,2014-01-09 21:30,10,2.9247,2.925,2.9247,2.925,4
HOG14,2014-01-09 22:00,10,2.9251,2.9251,2.9233,2.9233,13
HOG14,2014-01-09 22:30,10,2.9245,2.9271,2.9245,2.927,46
HOG14,2014-01-09 23:00,10,2.9265,2.9296,2.9265,2.9296,25
HOG14,2014-01-09 23:30,10,2.9295,2.9331,2.9279,2.9327,51
HOG14,2014-01-10 00:00,10,2.9327,2.9337,2.932,2.9337,16
HOG14,2014-01-10 00:30,10,2.9342,2.9345,2.9318,2.9322,45
HOG14,2014-01-10 01:00,10,2.932,2.9343,2.932,2.9333,30
HOG14,2014-01-10 01:30,10,2.9328,2.9343,2.9316,2.9333,24
HOG14,2014-01-10 02:00,10,2.9326,2.9403,2.9325,2.9393,217
HOG14,2014-01-10 02:30,10,2.9386,2.94,2.9328,2.9355,50
HOG14,2014-01-10 03:00,10,2.9363,2.9388,2.9335,2.9355,75
HOG14,2014-01-10 03:30,10,2.9345,2.9376,2.9319,2.9355,95
HOG14,2014-01-10 04:00,10,2.9355,2.937,2.9327,2.935,88
HOG14,2014-01-10 04:30,10,2.9354,2.9383,2.935,2.9369,39
HOG14,2014-01-10 05:00,10,2.9365,2.9373,2.9342,2.9352,57
HOG14,2014-01-10 05:30,10,2.9347,2.935,2.9317,2.9325,218
HOG14,2014-01-10 06:00,10,2.9326,2.9355,2.9312,2.9344,164
HOG14,2014-01-10 06:30,10,2.9345,2.9361,2.9329,2.9355,184
HOG14,2014-01-10 07:00,10,2.9357,2.9429,2.9356,2.9376,582
HOG14,2014-01-10 07:30,10,2.9381,2.941,2.9322,2.9366,1928
HOG14,2014-01-10 08:00,10,2.9369,2.9369,2.9217,2.9254,2933
HOG14,2014-01-10 08:30,10,2.9254,2.9333,2.9227,2.9308,1542
HOG14,2014-01-10 09:00,10,2.9308,2.9331,2.9114,2.913,1859
HOG14,2014-01-10 09:30,10,2.9126,2.9211,2.9114,2.9136,2003
HOG14,2014-01-10 10:00,10,2.9132,2.9178,2.9057,2.9133,2946
HOG14,2014-01-10 10:30,10,2.913,2.9242,2.9119,2.9207,2460
HOG14,2014-01-10 11:00,10,2.921,2.9314,2.9191,2.928,1399
HOG14,2014-01-10 11:30,10,2.9291,2.9408,2.9291,2.9393,1112
HOG14,2014-01-10 12:00,10,2.9399,2.9415,2.9312,2.9365,887
HOG14,2014-01-10 12:30,10,2.9366,2.9384,2.9265,2.9277,1048
HOG14,2014-01-10 13:00,10,2.9272,2.9424,2.9232,2.9408,5674
HOG14,2014-01-10 13:30,10,2.941,2.9448,2.9391,2.9426,676
HOG14,2014-01-10 14:00,10,2.9424,2.949,2.9417,2.9479,2195
HOG14,2014-01-10 14:30,10,2.9472,2.9505,2.947,2.9497,223
HOG14,2014-01-10 15:00,10,2.9492,2.9497,2.9452,2.9468,240
HOG14,2014-01-10 15:30,10,2.9468,2.9498,2.9468,2.9498,44
HOG14,2014-01-10 16:00,10,2.9498,2.9498,2.9483,2.9495,10
HOG14,2014-01-12 17:00,13,2.9425,2.9527,2.9425,2.952,128
HOG14,2014-01-12 17:30,13,2.951,2.9516,2.9509,2.951,14
HOG14,2014-01-12 18:00,13,2.952,2.952,2.9485,2.9494,17
HOG14,2014-01-12 18:30,13,2.9485,2.9489,2.9464,2.9465,31
HOG14,2014-01-12 19:00,13,2.945,2.9455,2.9418,2.9455,27
HOG14,2014-01-12 19:30,13,2.9456,2.9456,2.9423,2.9423,6
HOG14,2014-01-12 20:00,13,2.9428,2.9428,2.9415,2.9417,16
HOG14,2014-01-12 20:30,13,2.9424,2.9439,2.9423,2.943,35
HOG14,2014-01-12 21:00,13,2.9429,2.9431,2.9429,2.9431,5
HOG14,2014-01-12 23:00,13,2.9418,2.9418,2.9418,2.9418,6
HOG14,2014-01-12 23:30,13,2.9417,2.9419,2.9415,2.9419,3
HOG14,2014-01-13 00:00,13,2.9412,2.9412,2.9391,2.9411,90
HOG14,2014-01-13 00:30,13,2.9411,2.9456,2.9411,2.9456,18
HOG14,2014-01-13 01:00,13,2.9451,2.946,2.9417,2.9417,26
HOG14,2014-01-13 01:30,13,2.9419,2.9438,2.9391,2.9438,30
HOG14,2014-01-13 02:00,13,2.943,2.943,2.9354,2.9376,107
HOG14,2014-01-13 02:30,13,2.9375,2.9422,2.9365,2.9422,65
HOG14,2014-01-13 03:00,13,2.9405,2.9407,2.9379,2.9388,39
HOG14,2014-01-13 03:30,13,2.9379,2.9399,2.9371,2.9383,51
HOG14,2014-01-13 04:00,13,2.9372,2.9387,2.935,2.935,49
HOG14,2014-01-13 04:30,13,2.9351,2.9355,2.9307,2.9314,133
HOG14,2014-01-13 05:00,13,2.9311,2.9331,2.9308,2.9315,110
HOG14,2014-01-13 05:30,13,2.9322,2.9341,2.931,2.9341,108
HOG14,2014-01-13 06:00,13,2.9328,2.9345,2.9319,2.9339,37
HOG14,2014-01-13 06:30,13,2.9351,2.9417,2.9348,2.9408,190
HOG14,2014-01-13 07:00,13,2.941,2.9422,2.9386,2.9409,491
HOG14,2014-01-13 07:30,13,2.9409,2.9435,2.9364,2.9403,1008
HOG14,2014-01-13 08:00,13,2.9399,2.9452,2.9333,2.9425,1977
HOG14,2014-01-13 08:30,13,2.9428,2.9465,2.9401,2.943,1334
HOG14,2014-01-13 09:00,13,2.9432,2.9494,2.9406,2.9487,1349
HOG14,2014-01-13 09:30,13,2.9489,2.9513,2.946,2.949,2254
HOG14,2014-01-13 10:00,13,2.949,2.9505,2.9423,2.9423,1546
HOG14,2014-01-13 10:30,13,2.9423,2.9439,2.9352,2.9373,1272
HOG14,2014-01-13 11:00,13,2.9374,2.9433,2.9356,2.9418,1129
HOG14,2014-01-13 11:30,13,2.9423,2.9423,2.937,2.9372,486
HOG14,2014-01-13 12:00,13,2.9375,2.9378,2.934,2.9363,766
HOG14,2014-01-13 12:30,13,2.9366,2.9395,2.9335,2.9364,821
HOG14,2014-01-13 13:00,13,2.9366,2.937,2.9261,2.9348,5952
HOG14,2014-01-13 13:30,13,2.9344,2.935,2.9293,2.932,785
HOG14,2014-01-13 14:00,13,2.932,2.9343,2.9274,2.9295,2008
HOG14,2014-01-13 14:30,13,2.929,2.9294,2.9268,2.9289,235
HOG14,2014-01-13 15:00,13,2.9289,2.9294,2.927,2.9272,66
HOG14,2014-01-13 15:30,13,2.9284,2.9284,2.9263,2.9275,86
HOG14,2014-01-13 16:00,13,2.9275,2.9276,2.926,2.9261,27
HOG14,2014-01-13 17:00,14,2.927,2.9281,2.927,2.9281,25
HOG14,2014-01-13 17:30,14,2.929,2.929,2.9273,2.9273,5
HOG14,2014-01-13 18:00,14,2.9277,2.9277,2.9261,2.9261,9
HOG14,2014-01-13 18:30,14,2.9263,2.9273,2.9256,2.9273,24
HOG14,2014-01-13 19:00,14,2.9282,2.9317,2.9273,2.9317,25
HOG14,2014-01-13 19:30,14,2.9317,2.9317,2.9303,2.9303,6
HOG14,2014-01-13 20:00,14,2.9311,2.9312,2.9311,2.9312,4
HOG14,2014-01-13 20:30,14,2.9312,2.9319,2.9302,2.9319,7
HOG14,2014-01-13 21:00,14,2.9319,2.933,2.9302,2.9325,27
HOG14,2014-01-13 21:30,14,2.9327,2.935,2.9327,2.935,31
HOG14,2014-01-13 22:00,14,2.9346,2.935,2.9343,2.9343,7
HOG14,2014-01-13 22:30,14,2.9341,2.9341,2.9331,2.9331,15
HOG14,2014-01-13 23:00,14,2.9328,2.9332,2.932,2.9324,35
HOG14,2014-01-13 23:30,14,2.9327,2.9327,2.9322,2.9322,6
HOG14,2014-01-14 00:00,14,2.9338,2.9387,2.9338,2.9387,23
HOG14,2014-01-14 00:30,14,2.9384,2.9384,2.938,2.9383,11
HOG14,2014-01-14 01:00,14,2.9385,2.9402,2.937,2.9394,19
HOG14,2014-01-14 01:30,14,2.939,2.9397,2.9374,2.9374,25
HOG14,2014-01-14 02:00,14,2.9379,2.9386,2.9309,2.9371,104
HOG14,2014-01-14 02:30,14,2.9374,2.94,2.9351,2.9388,138
HOG14,2014-01-14 03:00,14,2.9395,2.9455,2.9395,2.9444,76
HOG14,2014-01-14 03:30,14,2.9437,2.9462,2.9423,2.943,151
HOG14,2014-01-14 04:00,14,2.9424,2.9459,2.9396,2.9396,62
HOG14,2014-01-14 04:30,14,2.9406,2.9413,2.9343,2.9362,61
HOG14,2014-01-14 05:00,14,2.9358,2.9372,2.9345,2.9345,48
HOG14,2014-01-14 05:30,14,2.9338,2.9371,2.9338,2.9368,105
HOG14,2014-01-14 06:00,14,2.9379,2.9387,2.9345,2.9368,42
HOG14,2014-01-14 06:30,14,2.9367,2.9391,2.9331,2.9387,316
HOG14,2014-01-14 07:00,14,2.9382,2.9382,2.9328,2.9342,377
HOG14,2014-01-14 07:30,14,2.9342,2.9397,2.9328,2.939,694
HOG14,2014-01-14 08:00,14,2.939,2.9393,2.931,2.9364,1405
HOG14,2014-01-14 08:30,14,2.9362,2.9419,2.9331,2.9338,1300
HOG14,2014-01-14 09:00,14,2.934,2.9352,2.928,2.9292,1035
HOG14,2014-01-14 09:30,14,2.9293,2.931,2.9236,2.9241,1618
HOG14,2014-01-14 10:00,14,2.9238,2.9273,2.9177,2.9268,1858
HOG14,2014-01-14 10:30,14,2.927,2.9348,2.9254,2.9331,1083
HOG14,2014-01-14 11:00,14,2.9328,2.9428,2.9328,2.9369,2042
HOG14,2014-01-14 11:30,14,2.9377,2.9383,2.9344,2.937,878
HOG14,2014-01-14 12:00,14,2.9373,2.9405,2.9345,2.9376,633
HOG14,2014-01-14 12:30,14,2.9376,2.9386,2.9308,2.9371,923
HOG14,2014-01-14 13:00,14,2.9366,2.942,2.9324,2.9327,2911
HOG14,2014-01-14 13:30,14,2.9324,2.9344,2.9311,2.9319,930
HOG14,2014-01-14 14:00,14,2.9316,2.9378,2.9304,2.9364,2588
HOG14,2014-01-14 14:30,14,2.9364,2.9381,2.9346,2.9353,132
HOG14,2014-01-14 15:00,14,2.9357,2.9386,2.9348,2.9361,190
HOG14,2014-01-14 15:30,14,2.9367,2.9385,2.935,2.9367,212
HOG14,2014-01-14 16:00,14,2.9356,2.9378,2.9356,2.9368,10
HOG14,2014-01-14 17:00,15,2.9385,2.9385,2.933,2.9355,14
HOG14,2014-01-14 17:30,15,2.9358,2.9358,2.9358,2.9358,1
HOG14,2014-01-14 18:00,15,2.9342,2.936,2.9342,2.936,4
HOG14,2014-01-14 18:30,15,2.9357,2.9369,2.9334,2.9369,10
HOG14,2014-01-14 19:00,15,2.9368,2.9405,2.9365,2.9404,36
HOG14,2014-01-14 19:30,15,2.9378,2.9378,2.9369,2.937,10
HOG14,2014-01-14 20:00,15,2.938,2.939,2.9374,2.939,8
HOG14,2014-01-14 20:30,15,2.9389,2.9389,2.9389,2.9389,1
HOG14,2014-01-14 21:00,15,2.94,2.9415,2.9398,2.9405,30
HOG14,2014-01-14 21:30,15,2.9405,2.9409,2.9401,2.9404,10
HOG14,2014-01-14 22:00,15,2.9408,2.9408,2.9399,2.9404,11
HOG14,2014-01-14 22:30,15,2.9406,2.9406,2.9406,2.9406,1
HOG14,2014-01-14 23:30,15,2.9398,2.9398,2.939,2.939,2
HOG14,2014-01-15 00:00,15,2.9393,2.94,2.9375,2.9375,44
HOG14,2014-01-15 00:30,15,2.9377,2.9383,2.9375,2.9381,9
HOG14,2014-01-15 01:00,15,2.9384,2.9394,2.9382,2.9393,23
HOG14,2014-01-15 01:30,15,2.9392,2.9396,2.9378,2.9385,81
HOG14,2014-01-15 02:00,15,2.9381,2.9423,2.9351,2.9394,137
HOG14,2014-01-15 02:30,15,2.9395,2.9441,2.9389,2.9392,121
HOG14,2014-01-15 03:00,15,2.9396,2.9431,2.9392,2.943,50
HOG14,2014-01-15 03:30,15,2.9437,2.9445,2.9425,2.9436,129
HOG14,2014-01-15 04:00,15,2.9437,2.9447,2.9394,2.9408,170
HOG14,2014-01-15 04:30,15,2.9398,2.9427,2.937,2.9383,186
HOG14,2014-01-15 05:00,15,2.9375,2.9396,2.934,2.9354,145
HOG14,2014-01-15 05:30,15,2.9362,2.9416,2.9343,2.9382,213
HOG14,2014-01-15 06:00,15,2.9382,2.9398,2.9337,2.9387,254
HOG14,2014-01-15 06:30,15,2.94,2.9421,2.9371,2.9392,221
HOG14,2014-01-15 07:00,15,2.939,2.9459,2.9379,2.9427,372
HOG14,2014-01-15 07:30,15,2.9431,2.9509,2.9405,2.9504,1283
HOG14,2014-01-15 08:00,15,2.9498,2.9607,2.9456,2.9585,2207
HOG14,2014-01-15 08:30,15,2.9584,2.97,2.9575,2.9677,2737
HOG14,2014-01-15 09:00,15,2.9678,2.971,2.9634,2.9666,2393
HOG14,2014-01-15 09:30,15,2.9666,2.9877,2.9666,2.9827,4623
HOG14,2014-01-15 10:00,15,2.9836,2.9964,2.9825,2.9914,2863
HOG14,2014-01-15 10:30,15,2.9911,2.9944,2.9811,2.9883,1812
HOG14,2014-01-15 11:00,15,2.9884,2.994,2.9873,2.9877,1196
HOG14,2014-01-15 11:30,15,2.9883,2.9896,2.9831,2.9849,695
HOG14,2014-01-15 12:00,15,2.9847,2.9907,2.9834,2.9865,936
HOG14,2014-01-15 12:30,15,2.9864,2.9871,2.9738,2.9747,1586
HOG14,2014-01-15 13:00,15,2.9744,2.9855,2.9705,2.9794,3672
HOG14,2014-01-15 13:30,15,2.9793,2.9795,2.9764,2.978,488
HOG14,2014-01-15 14:00,15,2.9783,2.982,2.9775,2.9794,2217
HOG14,2014-01-15 14:30,15,2.979,2.981,2.9775,2.9779,270
HOG14,2014-01-15 15:00,15,2.9778,2.9799,2.9777,2.9779,80
HOG14,2014-01-15 15:30,15,2.9778,2.9813,2.9775,2.9795,125
HOG14,2014-01-15 16:00,15,2.9793,2.9795,2.9782,2.9784,7
HOG14,2014-01-15 17:00,16,2.978,2.981,2.976,2.98,14
HOG14,2014-01-15 17:30,16,2.981,2.982,2.981,2.982,3
HOG14,2014-01-15 18:00,16,2.9814,2.9814,2.9812,2.9814,3
HOG14,2014-01-15 18:30,16,2.9812,2.9828,2.9805,2.9825,27
HOG14,2014-01-15 19:00,16,2.9805,2.9805,2.9789,2.98,23
HOG14,2014-01-15 19:30,16,2.98,2.98,2.978,2.978,9
HOG14,2014-01-15 20:00,16,2.9781,2.9789,2.978,2.978,12
HOG14,2014-01-15 20:30,16,2.978,2.9787,2.9758,2.9758,24
HOG14,2014-01-15 21:00,16,2.9752,2.9756,2.9752,2.9753,4
HOG14,2014-01-15 21:30,16,2.9756,2.9756,2.975,2.975,17
HOG14,2014-01-15 22:00,16,2.975,2.9775,2.975,2.9775,29
HOG14,2014-01-15 22:30,16,2.9774,2.9781,2.9763,2.9766,15
HOG14,2014-01-15 23:00,16,2.978,2.9787,2.9751,2.976,35
HOG14,2014-01-15 23:30,16,2.9754,2.9757,2.9752,2.9752,5
HOG14,2014-01-16 00:00,16,2.975,2.9754,2.975,2.975,57
HOG14,2014-01-16 00:30,16,2.9742,2.9747,2.974,2.974,31
HOG14,2014-01-16 01:00,16,2.974,2.9744,2.973,2.9744,68
HOG14,2014-01-16 01:30,16,2.9745,2.9764,2.9745,2.975,26
HOG14,2014-01-16 02:00,16,2.974,2.9745,2.9712,2.9724,188
HOG14,2014-01-16 02:30,16,2.973,2.9732,2.9664,2.9671,178
HOG14,2014-01-16 03:00,16,2.9672,2.971,2.9656,2.9704,140
HOG14,2014-01-16 03:30,16,2.9696,2.9769,2.9696,2.9744,156
HOG14,2014-01-16 04:00,16,2.9744,2.9803,2.9744,2.9801,151
HOG14,2014-01-16 04:30,16,2.9797,2.9822,2.9775,2.9775,95
HOG14,2014-01-16 05:00,16,2.9781,2.9781,2.9725,2.9737,342
HOG14,2014-01-16 05:30,16,2.9732,2.9735,2.9695,2.9703,70
HOG14,2014-01-16 06:00,16,2.9706,2.9707,2.9659,2.9676,170
HOG14,2014-01-16 06:30,16,2.9672,2.9723,2.9665,2.9716,264
HOG14,2014-01-16 07:00,16,2.9712,2.9713,2.9664,2.969,391
HOG14,2014-01-16 07:30,16,2.9687,2.9782,2.9668,2.9773,1368
HOG14,2014-01-16 08:00,16,2.9768,2.9864,2.968,2.9847,2636
HOG14,2014-01-16 08:30,16,2.986,2.9885,2.9792,2.985,2250
HOG14,2014-01-16 09:00,16,2.985,2.9985,2.9842,2.9939,3256
HOG14,2014-01-16 09:30,16,2.9938,2.994,2.9821,2.9837,1758
HOG14,2014-01-16 10:00,16,2.9839,2.9874,2.9787,2.9801,1569
HOG14,2014-01-16 10:30,16,2.9801,2.9882,2.9795,2.9825,1077
HOG14,2014-01-16 11:00,16,2.9826,2.986,2.9757,2.9767,1273
HOG14,2014-01-16 11:30,16,2.9769,2.9817,2.9763,2.9783,691
HOG14,2014-01-16 12:00,16,2.9784,2.9822,2.9733,2.9809,1408
HOG14,2014-01-16 12:30,16,2.9804,2.9934,2.98,2.9921,2046
HOG14,2014-01-16 13:00,16,2.9918,2.9934,2.9757,2.9815,4737
HOG14,2014-01-16 13:30,16,2.9816,2.9825,2.9777,2.9813,632
HOG14,2014-01-16 14:00,16,2.9809,2.9816,2.9775,2.9781,1827
HOG14,2014-01-16 14:30,16,2.978,2.9824,2.9777,2.9824,361
HOG14,2014-01-16 15:00,16,2.9824,2.9911,2.9821,2.9887,904
HOG14,2014-01-16 15:30,16,2.9902,2.9907,2.9876,2.9899,104
HOG14,2014-01-16 16:00,16,2.9897,2.9927,2.9888,2.9927,83
HOG14,2014-01-16 17:00,17,2.99,2.9944,2.9885,2.9885,29
HOG14,2014-01-16 17:30,17,2.99,2.99,2.99,2.99,3
HOG14,2014-01-16 18:00,17,2.99,2.99,2.99,2.99,2
HOG14,2014-01-16 18:30,17,2.9891,2.9895,2.9891,2.9895,2
HOG14,2014-01-16 19:00,17,2.9895,2.99,2.9884,2.9884,30
HOG14,2014-01-16 19:30,17,2.9889,2.9895,2.9887,2.9887,11
HOG14,2014-01-16 20:30,17,2.9875,2.9875,2.9875,2.9875,1
HOG14,2014-01-16 21:00,17,2.989,2.989,2.989,2.989,2
HOG14,2014-01-16 21:30,17,2.989,2.989,2.9888,2.9888,2
HOG14,2014-01-16 22:00,17,2.9883,2.9892,2.9883,2.9892,2
HOG14,2014-01-16 22:30,17,2.9888,2.9895,2.9888,2.9895,2
HOG14,2014-01-16 23:00,17,2.9897,2.9902,2.9889,2.9902,17
HOG14,2014-01-16 23:30,17,2.9905,2.9905,2.9902,2.9902,2
HOG14,2014-01-17 00:00,17,2.9896,2.9913,2.9886,2.9888,45
HOG14,2014-01-17 00:30,17,2.9889,2.9919,2.9884,2.9919,25
HOG14,2014-01-17 01:00,17,2.9936,2.9945,2.9922,2.9932,37
HOG14,2014-01-17 01:30,17,2.9945,2.9946,2.9928,2.9939,37
HOG14,2014-01-17 02:00,17,2.9939,2.9985,2.9933,2.9965,149
HOG14,2014-01-17 02:30,17,2.9963,2.9993,2.9946,2.9993,80
HOG14,2014-01-17 03:00,17,2.9994,3.0038,2.9961,2.9974,220
HOG14,2014-01-17 03:30,17,2.9971,3.0011,2.9971,2.998,57
HOG14,2014-01-17 04:00,17,2.9984,3.0013,2.997,2.9982,94
HOG14,2014-01-17 04:30,17,2.9982,3.0038,2.9982,3.0038,108
HOG14,2014-01-17 05:00,17,3.0038,3.0041,2.9976,2.9985,108
HOG14,2014-01-17 05:30,17,2.9992,2.9997,2.9954,2.9983,83
HOG14,2014-01-17 06:00,17,2.9982,3.0018,2.9974,3.0018,83
HOG14,2014-01-17 06:30,17,3.0012,3.0079,3.0004,3.0038,365
HOG14,2014-01-17 07:00,17,3.0037,3.0148,3.0037,3.0127,535
HOG14,2014-01-17 07:30,17,3.0127,3.0281,3.0105,3.0237,1595
HOG14,2014-01-17 08:00,17,3.023,3.0255,3.008,3.0129,1936
HOG14,2014-01-17 08:30,17,3.0128,3.0133,3.0036,3.0056,891
HOG14,2014-01-17 09:00,17,3.0057,3.0177,3.002,3.0142,1113
HOG14,2014-01-17 09:30,17,3.0144,3.0194,3.0139,3.0194,932
HOG14,2014-01-17 10:00,17,3.0194,3.0305,3.0154,3.0279,1072
HOG14,2014-01-17 10:30,17,3.0275,3.0311,3.0249,3.0305,555
HOG14,2014-01-17 11:00,17,3.0309,3.031,3.0196,3.0197,576
HOG14,2014-01-17 11:30,17,3.0204,3.0288,3.0204,3.0271,554
HOG14,2014-01-17 12:00,17,3.0275,3.0289,3.0245,3.0252,456
HOG14,2014-01-17 12:30,17,3.0257,3.0311,3.0257,3.0308,278
HOG14,2014-01-17 13:00,17,3.0305,3.0305,3.0175,3.0244,4172
HOG14,2014-01-17 13:30,17,3.0242,3.0255,3.0215,3.024,514
HOG14,2014-01-17 14:00,17,3.0243,3.0279,3.0225,3.0243,1775
HOG14,2014-01-17 14:30,17,3.0242,3.0275,3.0235,3.0261,218
HOG14,2014-01-17 15:00,17,3.0262,3.03,3.0261,3.0287,82
HOG14,2014-01-17 15:30,17,3.0293,3.0313,3.028,3.029,69
HOG14,2014-01-17 16:00,17,3.029,3.0313,3.0275,3.0313,12
HOG14,2014-01-19 17:00,21,3.0281,3.0316,3.0281,3.031,8
HOG14,2014-01-19 17:30,21,3.028,3.0312,3.0279,3.0312,4
HOG14,2014-01-19 18:00,21,3.0302,3.0309,3.0298,3.0309,3
HOG14,2014-01-19 18:30,21,3.03,3.03,3.0295,3.0295,2
HOG14,2014-01-19 19:00,21,3.028,3.028,3.0274,3.0276,9
HOG14,2014-01-19 19:30,21,3.0275,3.0275,3.0274,3.0275,5
HOG14,2014-01-19 20:00,21,3.0281,3.0281,3.0271,3.0276,6
HOG14,2014-01-19 20:30,21,3.0276,3.0276,3.0276,3.0276,6
HOG14,2014-01-19 21:00,21,3.0269,3.0269,3.0269,3.0269,1
HOG14,2014-01-19 21:30,21,3.0279,3.0279,3.0279,3.0279,1
HOG14,2014-01-19 22:00,21,3.0274,3.0277,3.0268,3.0268,8
HOG14,2014-01-19 22:30,21,3.0263,3.0281,3.0263,3.0281,7
HOG14,2014-01-19 23:00,21,3.0272,3.0272,3.0272,3.0272,1
HOG14,2014-01-20 00:00,21,3.0275,3.0275,3.027,3.027,5
HOG14,2014-01-20 00:30,21,3.0272,3.0276,3.0272,3.0276,4
HOG14,2014-01-20 01:00,21,3.027,3.0278,3.027,3.0272,9
HOG14,2014-01-20 01:30,21,3.0288,3.0288,3.0288,3.0288,1
HOG14,2014-01-20 02:00,21,3.0295,3.0329,3.0281,3.0281,168
HOG14,2014-01-20 02:30,21,3.0277,3.0332,3.0277,3.0305,26
HOG14,2014-01-20 03:00,21,3.0312,3.0316,3.0297,3.0298,22
HOG14,2014-01-20 03:30,21,3.0277,3.0286,3.0271,3.0275,7
HOG14,2014-01-20 04:00,21,3.0273,3.0292,3.0273,3.0292,27
HOG14,2014-01-20 04:30,21,3.0292,3.03,3.0292,3.03,4
HOG14,2014-01-20 05:30,21,3.029,3.029,3.0284,3.0284,25
HOG14,2014-01-20 06:00,21,3.0281,3.029,3.0269,3.028,33
HOG14,2014-01-20 06:30,21,3.0268,3.0268,3.019,3.0222,308
HOG14,2014-01-20 07:00,21,3.0222,3.0295,3.022,3.0292,83
HOG14,2014-01-20 07:30,21,3.0291,3.03,3.0237,3.0289,33
HOG14,2014-01-20 08:00,21,3.0277,3.0285,3.0257,3.0265,121
HOG14,2014-01-20 08:30,21,3.0265,3.034,3.0265,3.0284,171
HOG14,2014-01-20 09:00,21,3.0283,3.0296,3.0237,3.0237,326
HOG14,2014-01-20 09:30,21,3.0237,3.0246,3.018,3.0187,167
HOG14,2014-01-20 10:00,21,3.0187,3.0291,3.0185,3.0252,83
HOG14,2014-01-20 10:30,21,3.0237,3.0325,3.0237,3.0325,58
HOG14,2014-01-20 11:00,21,3.0335,3.0338,3.0304,3.0304,60
HOG14,2014-01-20 11:30,21,3.0298,3.0386,3.0298,3.0347,120
HOG14,2014-01-20 12:00,21,3.0327,3.0357,3.0321,3.035,74
HOG14,2014-01-20 17:00,21,3.0354,3.04,3.0354,3.0399,41
HOG14,2014-01-20 17:30,21,3.0398,3.04,3.0398,3.0399,17
HOG14,2014-01-20 18:00,21,3.0399,3.0399,3.0386,3.0386,7
HOG14,2014-01-20 18:30,21,3.0376,3.04,3.0376,3.04,26
HOG14,2014-01-20 19:00,21,3.0385,3.0385,3.0376,3.0376,5
HOG14,2014-01-20 19:30,21,3.0371,3.0371,3.0345,3.0345,14
HOG14,2014-01-20 20:00,21,3.0333,3.0333,3.0315,3.0315,8
HOG14,2014-01-20 20:30,21,3.0317,3.0317,3.0288,3.0288,7
HOG14,2014-01-20 21:00,21,3.0303,3.0317,3.0302,3.0307,15
HOG14,2014-01-20 21:30,21,3.0314,3.0329,3.0314,3.0329,9
HOG14,2014-01-20 22:00,21,3.0316,3.032,3.0316,3.032,9
HOG14,2014-01-20 22:30,21,3.0322,3.0323,3.0322,3.0323,4
HOG14,2014-01-20 23:00,21,3.0349,3.0364,3.0349,3.0355,13
HOG14,2014-01-20 23:30,21,3.0344,3.0359,3.0344,3.0354,9
HOG14,2014-01-21 00:00,21,3.0349,3.0376,3.0349,3.0376,10
HOG14,2014-01-21 00:30,21,3.037,3.038,3.037,3.038,5
HOG14,2014-01-21 01:00,21,3.038,3.04,3.038,3.038,31
HOG14,2014-01-21 01:30,21,3.0394,3.0425,3.0394,3.0425,46
HOG14,2014-01-21 02:00,21,3.0412,3.0475,3.0412,3.0473,70
HOG14,2014-01-21 02:30,21,3.0467,3.0467,3.0437,3.0438,110
HOG14,2014-01-21 03:00,21,3.0436,3.0551,3.0436,3.0533,129
HOG14,2014-01-21 03:30,21,3.054,3.0585,3.054,3.0575,55
HOG14,2014-01-21 04:00,21,3.0575,3.0696,3.0575,3.0681,128
HOG14,2014-01-21 04:30,21,3.0686,3.074,3.066,3.0734,150
HOG14,2014-01-21 05:00,21,3.0735,3.0786,3.0723,3.0757,126
HOG14,2014-01-21 05:30,21,3.0775,3.0783,3.0759,3.0764,66
HOG14,2014-01-21 06:00,21,3.0762,3.0773,3.0725,3.0725,91
HOG14,2014-01-21 06:30,21,3.0735,3.0749,3.0695,3.0727,158
HOG14,2014-01-21 07:00,21,3.0717,3.0759,3.0702,3.0746,135
HOG14,2014-01-21 07:30,21,3.0743,3.0749,3.0685,3.0693,353
HOG14,2014-01-21 08:00,21,3.0686,3.0826,3.0668,3.0767,1623
HOG14,2014-01-21 08:30,21,3.0771,3.0821,3.075,3.0808,420
HOG14,2014-01-21 09:00,21,3.0813,3.0833,3.0775,3.0811,834
HOG14,2014-01-21 09:30,21,3.0818,3.0834,3.0794,3.0796,405
HOG14,2014-01-21 10:00,21,3.0801,3.0807,3.0629,3.0678,1320
HOG14,2014-01-21 10:30,21,3.0669,3.0675,3.0641,3.0653,555
HOG14,2014-01-21 11:00,21,3.065,3.0651,3.0465,3.0481,1504
HOG14,2014-01-21 11:30,21,3.0486,3.0555,3.047,3.0471,225
HOG14,2014-01-21 12:00,21,3.0481,3.0495,3.0436,3.0438,190
HOG14,2014-01-21 12:30,21,3.0437,3.0468,3.0327,3.0327,675
HOG14,2014-01-21 13:00,21,3.0335,3.036,3.0075,3.0167,3233
HOG14,2014-01-21 13:30,21,3.0166,3.0182,3.0151,3.0155,324
HOG14,2014-01-21 14:00,21,3.0162,3.0227,3.0148,3.0226,1356
HOG14,2014-01-21 14:30,21,3.0223,3.027,3.0223,3.0252,77
HOG14,2014-01-21 15:00,21,3.0252,3.0252,3.0237,3.0237,23
HOG14,2014-01-21 15:30,21,3.0248,3.0252,3.023,3.0252,34
HOG14,2014-01-21 16:00,21,3.0252,3.0252,3.0235,3.0235,14
HOG14,2014-01-21 17:00,22,3.0269,3.0283,3.0267,3.0283,6
HOG14,2014-01-21 17:30,22,3.0309,3.044,3.0309,3.044,64
HOG14,2014-01-21 18:00,22,3.0419,3.0419,3.0379,3.0379,50
HOG14,2014-01-21 19:00,22,3.0397,3.0397,3.031,3.0315,8
HOG14,2014-01-21 19:30,22,3.032,3.0345,3.0311,3.0345,4
HOG14,2014-01-21 20:00,22,3.0322,3.0322,3.0305,3.0305,3
HOG14,2014-01-21 20:30,22,3.0322,3.0322,3.0322,3.0322,2
HOG14,2014-01-21 21:00,22,3.0322,3.0322,3.0322,3.0322,2
HOG14,2014-01-21 22:00,22,3.0344,3.0352,3.0333,3.0333,7
HOG14,2014-01-21 22:30,22,3.0331,3.0376,3.0331,3.0376,12
HOG14,2014-01-21 23:00,22,3.0369,3.0369,3.0369,3.0369,1
HOG14,2014-01-22 00:30,22,3.0377,3.0377,3.0377,3.0377,2
HOG14,2014-01-22 01:00,22,3.0377,3.0377,3.0377,3.0377,7
HOG14,2014-01-22 01:30,22,3.0377,3.0377,3.0377,3.0377,4
HOG14,2014-01-22 02:00,22,3.0377,3.0383,3.0345,3.037,17
HOG14,2014-01-22 02:30,22,3.033,3.0335,3.033,3.0335,3
HOG14,2014-01-22 03:00,22,3.0385,3.04,3.0373,3.0375,19
HOG14,2014-01-22 03:30,22,3.0376,3.0428,3.0376,3.0426,62
HOG14,2014-01-22 04:00,22,3.0426,3.0498,3.0417,3.047,71
HOG14,2014-01-22 04:30,22,3.0463,3.0468,3.0422,3.0427,19
HOG14,2014-01-22 05:00,22,3.0412,3.0412,3.0376,3.0377,12
HOG14,2014-01-22 05:30,22,3.0373,3.0433,3.0373,3.0393,109
HOG14,2014-01-22 06:00,22,3.0389,3.039,3.0341,3.0342,34
HOG14,2014-01-22 06:30,22,3.0336,3.0372,3.032,3.0354,126
HOG14,2014-01-22 07:00,22,3.0343,3.0343,3.0211,3.0225,249
HOG14,2014-01-22 07:30,22,3.0227,3.0313,3.0147,3.0298,575
HOG14,2014-01-22 08:00,22,3.029,3.03,3.0247,3.0263,341
HOG14,2014-01-22 08:30,22,3.0262,3.0295,3.0162,3.0243,555
HOG14,2014-01-22 09:00,22,3.0235,3.035,3.0234,3.0303,633
HOG14,2014-01-22 09:30,22,3.0307,3.0325,3.0187,3.0201,573
HOG14,2014-01-22 10:00,22,3.0198,3.032,3.018,3.0303,348
HOG14,2014-01-22 10:30,22,3.0315,3.0323,3.024,3.0314,245
HOG14,2014-01-22 11:00,22,3.0317,3.047,3.0314,3.0401,432
HOG14,2014-01-22 11:30,22,3.0411,3.0441,3.0394,3.0425,91
HOG14,2014-01-22 12:00,22,3.0426,3.0426,3.036,3.0365,91
HOG14,2014-01-22 12:30,22,3.0367,3.0385,3.0318,3.0319,102
HOG14,2014-01-22 13:00,22,3.0325,3.0391,3.0285,3.0387,670
HOG14,2014-01-22 13:30,22,3.0388,3.0406,3.038,3.04,92
HOG14,2014-01-22 14:00,22,3.0403,3.0428,3.0369,3.037,1609
HOG14,2014-01-22 14:30,22,3.0375,3.0413,3.0356,3.0413,92
HOG14,2014-01-22 15:00,22,3.04,3.0408,3.0391,3.0408,37
HOG14,2014-01-22 15:30,22,3.0407,3.0456,3.0407,3.0449,60
HOG14,2014-01-22 16:00,22,3.0448,3.0453,3.0434,3.0438,37
HOG14,2014-01-22 17:00,23,3.0367,3.0475,3.0367,3.0447,45
HOG14,2014-01-22 17:30,23,3.0469,3.0469,3.0452,3.0452,3
HOG14,2014-01-22 18:00,23,3.0447,3.0447,3.0447,3.0447,1
HOG14,2014-01-22 18:30,23,3.0416,3.0416,3.0405,3.0405,2
HOG14,2014-01-22 19:00,23,3.041,3.041,3.0367,3.0367,7
HOG14,2014-01-22 20:00,23,3.0379,3.0379,3.0379,3.0379,2
HOG14,2014-01-22 22:00,23,3.0406,3.041,3.0406,3.041,29
HOG14,2014-01-22 23:00,23,3.0404,3.0404,3.0404,3.0404,1
HOG14,2014-01-22 23:30,23,3.0399,3.0399,3.0399,3.0399,1
HOG14,2014-01-23 00:30,23,3.0404,3.0404,3.0404,3.0404,1
HOG14,2014-01-23 01:00,23,3.0395,3.0395,3.0395,3.0395,2
HOG14,2014-01-23 01:30,23,3.0396,3.0396,3.0385,3.0385,3
HOG14,2014-01-23 02:00,23,3.0384,3.0395,3.0376,3.0382,10
HOG14,2014-01-23 02:30,23,3.0391,3.0391,3.0391,3.0391,1
HOG14,2014-01-23 03:00,23,3.0398,3.0414,3.0398,3.0414,4
HOG14,2014-01-23 03:30,23,3.0421,3.0442,3.0421,3.0442,4
HOG14,2014-01-23 05:00,23,3.0399,3.0419,3.0397,3.0417,38
HOG14,2014-01-23 05:30,23,3.0412,3.0448,3.041,3.0434,26
HOG14,2014-01-23 06:00,23,3.043,3.05,3.043,3.0477,104
HOG14,2014-01-23 06:30,23,3.0481,3.05,3.0434,3.0444,60
HOG14,2014-01-23 07:00,23,3.045,3.0535,3.045,3.0495,127
HOG14,2014-01-23 07:30,23,3.0494,3.0614,3.0486,3.0558,234
HOG14,2014-01-23 08:00,23,3.056,3.0714,3.0528,3.0601,528
HOG14,2014-01-23 08:30,23,3.0601,3.0623,3.0558,3.0571,197
HOG14,2014-01-23 09:00,23,3.0574,3.065,3.0569,3.0648,208
HOG14,2014-01-23 09:30,23,3.065,3.0656,3.0608,3.0612,141
HOG14,2014-01-23 10:00,23,3.0628,3.0855,3.0571,3.0813,929
HOG14,2014-01-23 10:30,23,3.0815,3.0816,3.0708,3.0787,292
HOG14,2014-01-23 11:00,23,3.0789,3.0802,3.071,3.0733,73
HOG14,2014-01-23 11:30,23,3.0733,3.0738,3.0656,3.0738,145
HOG14,2014-01-23 12:00,23,3.0753,3.0802,3.0745,3.076,146
HOG14,2014-01-23 12:30,23,3.076,3.0851,3.0755,3.0851,166
HOG14,2014-01-23 13:00,23,3.085,3.0875,3.0747,3.0776,1409
HOG14,2014-01-23 13:30,23,3.0776,3.0809,3.0776,3.0807,435
HOG14,2014-01-23 14:00,23,3.0806,3.081,3.0738,3.0764,1324
HOG14,2014-01-23 14:30,23,3.0767,3.08,3.0767,3.08,81
HOG14,2014-01-23 15:00,23,3.08,3.0809,3.0785,3.0809,67
HOG14,2014-01-23 15:30,23,3.0809,3.081,3.078,3.0784,109
HOG14,2014-01-23 16:00,23,3.078,3.078,3.078,3.078,4
HOG14,2014-01-23 17:00,24,3.0808,3.081,3.0808,3.081,6
HOG14,2014-01-23 18:00,24,3.081,3.081,3.0809,3.0809,2
HOG14,2014-01-23 18:30,24,3.081,3.0815,3.081,3.0815,10
HOG14,2014-01-23 19:00,24,3.0827,3.0827,3.0827,3.0827,1
HOG14,2014-01-23 19:30,24,3.0818,3.084,3.0818,3.084,2
HOG14,2014-01-23 20:00,24,3.0845,3.0845,3.0845,3.0845,2
HOG14,2014-01-23 21:30,24,3.0843,3.0845,3.083,3.083,4
HOG14,2014-01-23 22:00,24,3.0824,3.0824,3.0821,3.0821,2
HOG14,2014-01-23 22:30,24,3.0818,3.0823,3.0818,3.0823,2
HOG14,2014-01-24 00:00,24,3.0835,3.0835,3.0835,3.0835,1
HOG14,2014-01-24 01:00,24,3.085,3.085,3.085,3.085,1
HOG14,2014-01-24 01:30,24,3.086,3.0864,3.0856,3.0856,4
HOG14,2014-01-24 02:00,24,3.0808,3.084,3.079,3.084,26
HOG14,2014-01-24 02:30,24,3.0824,3.0834,3.0816,3.0816,6
HOG14,2014-01-24 03:00,24,3.0794,3.0794,3.0739,3.0739,103
HOG14,2014-01-24 03:30,24,3.0724,3.0724,3.065,3.0685,31
HOG14,2014-01-24 04:00,24,3.065,3.0682,3.0579,3.0579,52
HOG14,2014-01-24 04:30,24,3.0566,3.0597,3.0487,3.0597,131
HOG14,2014-01-24 05:00,24,3.0597,3.0685,3.0597,3.0677,103
HOG14,2014-01-24 05:30,24,3.0677,3.0677,3.0651,3.0658,25
HOG14,2014-01-24 06:00,24,3.065,3.0676,3.0599,3.0627,24
HOG14,2014-01-24 06:30,24,3.0631,3.0708,3.0631,3.0708,72
HOG14,2014-01-24 07:00,24,3.07,3.0721,3.0654,3.067,62
HOG14,2014-01-24 07:30,24,3.067,3.0831,3.065,3.0795,220
HOG14,2014-01-24 08:00,24,3.08,3.094,3.075,3.0924,466
HOG14,2014-01-24 08:30,24,3.0929,3.1004,3.0841,3.1004,649
HOG14,2014-01-24 09:00,24,3.1,3.1025,3.0813,3.0854,332
HOG14,2014-01-24 09:30,24,3.0866,3.104,3.0864,3.104,339
HOG14,2014-01-24 10:00,24,3.1032,3.1033,3.0945,3.1004,137
HOG14,2014-01-24 10:30,24,3.1003,3.1133,3.0985,3.1118,461
HOG14,2014-01-24 11:00,24,3.1113,3.1202,3.1104,3.1159,395
HOG14,2014-01-24 11:30,24,3.1158,3.1351,3.1138,3.1289,474
HOG14,2014-01-24 12:00,24,3.1308,3.1503,3.1262,3.144,639
HOG14,2014-01-24 12:30,24,3.1441,3.152,3.1409,3.152,192
HOG14,2014-01-24 13:00,24,3.1521,3.1526,3.1342,3.1386,1051
HOG14,2014-01-24 13:30,24,3.1391,3.148,3.1368,3.1461,292
HOG14,2014-01-24 14:00,24,3.1461,3.1543,3.1433,3.148,1173
HOG14,2014-01-24 14:30,24,3.1489,3.1501,3.1407,3.141,90
HOG14,2014-01-24 15:00,24,3.1424,3.1562,3.1403,3.1552,148
HOG14,2014-01-24 15:30,24,3.1552,3.1669,3.1538,3.1669,73
HOG14,2014-01-24 16:00,24,3.165,3.1699,3.1627,3.165,13
HOG14,2014-01-26 17:00,27,3.1731,3.1835,3.168,3.1805,72
HOG14,2014-01-26 17:30,27,3.1785,3.1805,3.1773,3.1805,25
HOG14,2014-01-26 18:00,27,3.1805,3.1805,3.1773,3.1805,14
HOG14,2014-01-26 18:30,27,3.1784,3.1805,3.1784,3.1795,16
HOG14,2014-01-26 19:00,27,3.178,3.178,3.173,3.173,6
HOG14,2014-01-26 19:30,27,3.171,3.1724,3.168,3.17,15
HOG14,2014-01-26 20:00,27,3.1663,3.1663,3.1663,3.1663,1
HOG14,2014-01-26 20:30,27,3.1665,3.1665,3.1665,3.1665,1
HOG14,2014-01-26 21:00,27,3.1665,3.1665,3.1662,3.1662,2
HOG14,2014-01-26 22:00,27,3.165,3.166,3.165,3.166,2
HOG14,2014-01-26 22:30,27,3.1665,3.17,3.1665,3.17,14
HOG14,2014-01-26 23:00,27,3.17,3.17,3.165,3.1685,10
HOG14,2014-01-27 00:00,27,3.17,3.17,3.17,3.17,1
HOG14,2014-01-27 00:30,27,3.1702,3.1712,3.1702,3.1712,7
HOG14,2014-01-27 01:30,27,3.1706,3.1706,3.1706,3.1706,1
HOG14,2014-01-27 02:00,27,3.1708,3.1761,3.1708,3.1725,22
HOG14,2014-01-27 02:30,27,3.172,3.172,3.1661,3.1703,21
HOG14,2014-01-27 03:00,27,3.1705,3.1705,3.1611,3.1612,23
HOG14,2014-01-27 04:00,27,3.1649,3.1649,3.1649,3.1649,2
HOG14,2014-01-27 04:30,27,3.1657,3.1667,3.1647,3.1647,16
HOG14,2014-01-27 05:00,27,3.1635,3.1635,3.1626,3.1628,30
HOG14,2014-01-27 05:30,27,3.1635,3.1648,3.158,3.158,40
HOG14,2014-01-27 06:00,27,3.158,3.1605,3.1576,3.1594,33
HOG14,2014-01-27 06:30,27,3.159,3.1655,3.158,3.1616,44
HOG14,2014-01-27 07:00,27,3.1622,3.167,3.155,3.1577,164
HOG14,2014-01-27 07:30,27,3.1586,3.1605,3.147,3.151,279
HOG14,2014-01-27 08:00,27,3.1506,3.1612,3.149,3.1575,448
HOG14,2014-01-27 08:30,27,3.1587,3.1639,3.156,3.1587,209
HOG14,2014-01-27 09:00,27,3.1582,3.1587,3.1252,3.1315,921
HOG14,2014-01-27 09:30,27,3.1315,3.1393,3.1115,3.1139,748
HOG14,2014-01-27 10:00,27,3.1128,3.12,3.1,3.1008,673
HOG14,2014-01-27 10:30,27,3.1002,3.1163,3.1,3.115,436
HOG14,2014-01-27 11:00,27,3.1138,3.1138,3.101,3.106,296
HOG14,2014-01-27 11:30,27,3.106,3.1068,3.0901,3.0925,372
HOG14,2014-01-27 12:00,27,3.0909,3.0996,3.0797,3.0968,472
HOG14,2014-01-27 12:30,27,3.0975,3.099,3.0906,3.0906,156
HOG14,2014-01-27 13:00,27,3.0906,3.1008,3.0747,3.0969,2384
HOG14,2014-01-27 13:30,27,3.0968,3.098,3.0904,3.0968,220
HOG14,2014-01-27 14:00,27,3.0968,3.1078,3.09,3.1001,1230
HOG14,2014-01-27 14:30,27,3.1011,3.105,3.0994,3.1018,147
HOG14,2014-01-27 15:00,27,3.1001,3.1038,3.098,3.099,201
HOG14,2014-01-27 15:30,27,3.0982,3.0999,3.0953,3.0953,13
HOG14,2014-01-27 16:00,27,3.0953,3.0953,3.0884,3.0891,30
HOG14,2014-01-27 17:00,28,3.0924,3.0924,3.0815,3.0815,16
HOG14,2014-01-27 17:30,28,3.08,3.0894,3.08,3.0894,31
HOG14,2014-01-27 18:00,28,3.0912,3.0912,3.0912,3.0912,1
HOG14,2014-01-27 19:00,28,3.0924,3.0991,3.0924,3.0975,12
HOG14,2014-01-27 19:30,28,3.0975,3.0975,3.0975,3.0975,1
HOG14,2014-01-27 20:00,28,3.0924,3.0924,3.0924,3.0924,1
HOG14,2014-01-27 20:30,28,3.091,3.091,3.091,3.091,5
HOG14,2014-01-27 21:00,28,3.0898,3.0898,3.0897,3.0897,2
HOG14,2014-01-27 23:30,28,3.095,3.0975,3.095,3.0975,8
HOG14,2014-01-28 00:00,28,3.0975,3.0975,3.0975,3.0975,1
HOG14,2014-01-28 00:30,28,3.0961,3.0961,3.0961,3.0961,1
HOG14,2014-01-28 01:30,28,3.0975,3.0975,3.0975,3.0975,1
HOG14,2014-01-28 02:00,28,3.0975,3.0996,3.0964,3.0964,13
HOG14,2014-01-28 02:30,28,3.0948,3.0948,3.0948,3.0948,2
HOG14,2014-01-28 03:00,28,3.0998,3.1018,3.0994,3.1018,7
HOG14,2014-01-28 04:00,28,3.1017,3.1017,3.0995,3.0996,6
HOG14,2014-01-28 05:00,28,3.0996,3.0999,3.0917,3.0917,19
HOG14,2014-01-28 05:30,28,3.093,3.0934,3.0914,3.093,17
HOG14,2014-01-28 06:00,28,3.095,3.102,3.0948,3.102,8
HOG14,2014-01-28 06:30,28,3.0985,3.1,3.095,3.095,40
HOG14,2014-01-28 07:00,28,3.0943,3.0964,3.0869,3.0882,181
HOG14,2014-01-28 07:30,28,3.088,3.0882,3.0764,3.0765,266
HOG14,2014-01-28 08:00,28,3.0765,3.077,3.0555,3.07,623
HOG14,2014-01-28 08:30,28,3.0686,3.077,3.057,3.0635,401
HOG14,2014-01-28 09:00,28,3.0635,3.0825,3.0635,3.0739,244
HOG14,2014-01-28 09:30,28,3.0739,3.0806,3.0712,3.0805,172
HOG14,2014-01-28 10:00,28,3.0805,3.0929,3.0805,3.0849,399
HOG14,2014-01-28 10:30,28,3.085,3.1008,3.0827,3.0924,307
HOG14,2014-01-28 11:00,28,3.0919,3.1088,3.0917,3.1023,226
HOG14,2014-01-28 11:30,28,3.105,3.1149,3.1023,3.1129,319
HOG14,2014-01-28 12:00,28,3.1129,3.1134,3.1055,3.1059,208
HOG14,2014-01-28 12:30,28,3.1074,3.1095,3.1035,3.1063,100
HOG14,2014-01-28 13:00,28,3.109,3.125,3.1038,3.1195,1473
HOG14,2014-01-28 13:30,28,3.1195,3.1218,3.1177,3.1181,282
HOG14,2014-01-28 14:00,28,3.1182,3.1279,3.1178,3.121,1258
HOG14,2014-01-28 14:30,28,3.122,3.122,3.1185,3.1185,18
HOG14,2014-01-28 15:00,28,3.1196,3.1218,3.1185,3.1216,74
HOG14,2014-01-28 15:30,28,3.12,3.1332,3.12,3.1315,105
HOG14,2014-01-28 16:00,28,3.1318,3.1321,3.1308,3.1316,7
HOG14,2014-01-28 17:00,29,3.1299,3.1299,3.1299,3.1299,1
HOG14,2014-01-28 17:30,29,3.1324,3.1348,3.1324,3.1324,3
HOG14,2014-01-28 18:30,29,3.1331,3.1331,3.1314,3.1314,10
HOG14,2014-01-28 19:00,29,3.1303,3.1305,3.129,3.1305,33
HOG14,2014-01-28 19:30,29,3.1305,3.1305,3.1305,3.1305,17
HOG14,2014-01-28 23:00,29,3.1374,3.1374,3.1374,3.1374,1
HOG14,2014-01-29 01:00,29,3.1358,3.1358,3.1328,3.1328,18
HOG14,2014-01-29 02:00,29,3.1321,3.1321,3.1321,3.1321,1
HOG14,2014-01-29 03:00,29,3.1291,3.1291,3.1289,3.1289,4
HOG14,2014-01-29 04:00,29,3.1225,3.1225,3.1225,3.1225,13
HOG14,2014-01-29 04:30,29,3.1278,3.1278,3.1278,3.1278,5
HOG14,2014-01-29 05:00,29,3.1307,3.1431,3.1307,3.1431,17
HOG14,2014-01-29 05:30,29,3.1429,3.1499,3.1429,3.1499,38
HOG14,2014-01-29 06:00,29,3.1478,3.1612,3.1478,3.1612,41
HOG14,2014-01-29 06:30,29,3.1624,3.1641,3.1584,3.1617,71
HOG14,2014-01-29 07:00,29,3.1601,3.1615,3.1425,3.145,138
HOG14,2014-01-29 07:30,29,3.145,3.1465,3.1322,3.1327,147
HOG14,2014-01-29 08:00,29,3.1306,3.1333,3.1218,3.1292,377
HOG14,2014-01-29 08:30,29,3.1292,3.1425,3.1292,3.1425,161
HOG14,2014-01-29 09:00,29,3.1443,3.1638,3.1386,3.16,240
HOG14,2014-01-29 09:30,29,3.1579,3.1793,3.155,3.1701,531
HOG14,2014-01-29 10:00,29,3.169,3.1727,3.1517,3.1723,179
HOG14,2014-01-29 10:30,29,3.1673,3.1673,3.1526,3.1537,93
HOG14,2014-01-29 11:00,29,3.1545,3.1609,3.15,3.1576,192
HOG14,2014-01-29 11:30,29,3.1585,3.1623,3.1585,3.1623,54
HOG14,2014-01-29 12:00,29,3.1625,3.163,3.159,3.163,103
HOG14,2014-01-29 12:30,29,3.1655,3.1742,3.16,3.166,88
HOG14,2014-01-29 13:00,29,3.165,3.1869,3.16,3.1805,1171
HOG14,2014-01-29 13:30,29,3.18,3.1802,3.1736,3.1775,202
HOG14,2014-01-29 14:00,29,3.1776,3.1814,3.1657,3.1685,701
HOG14,2014-01-29 14:30,29,3.1688,3.1745,3.1688,3.1737,18
HOG14,2014-01-29 15:00,29,3.1744,3.1849,3.17,3.1828,34
HOG14,2014-01-29 15:30,29,3.1864,3.19,3.1824,3.1878,63
HOG14,2014-01-29 16:00,29,3.1878,3.19,3.1877,3.1882,7
HOG14,2014-01-29 17:00,30,3.1852,3.1852,3.185,3.185,2
HOG14,2014-01-29 17:30,30,3.19,3.19,3.1888,3.1888,4
HOG14,2014-01-29 18:00,30,3.1916,3.1916,3.1916,3.1916,5
HOG14,2014-01-29 19:00,30,3.19,3.19,3.19,3.19,1
HOG14,2014-01-29 19:30,30,3.1901,3.1901,3.19,3.19,2
HOG14,2014-01-29 20:00,30,3.19,3.19,3.19,3.19,7
HOG14,2014-01-29 21:00,30,3.1901,3.1901,3.1901,3.1901,1
HOG14,2014-01-29 22:00,30,3.1905,3.1905,3.19,3.19,3
HOG14,2014-01-29 22:30,30,3.19,3.19,3.19,3.19,17
HOG14,2014-01-29 23:00,30,3.1904,3.1913,3.1904,3.1913,2
HOG14,2014-01-30 00:30,30,3.19,3.19,3.19,3.19,10
HOG14,2014-01-30 01:00,30,3.1906,3.1906,3.19,3.19,4
HOG14,2014-01-30 01:30,30,3.19,3.19,3.19,3.19,1
HOG14,2014-01-30 02:00,30,3.1919,3.1932,3.1919,3.1923,6
HOG14,2014-01-30 02:30,30,3.1985,3.1988,3.1985,3.1988,6
HOG14,2014-01-30 03:00,30,3.1973,3.1974,3.1972,3.1974,3
HOG14,2014-01-30 03:30,30,3.2,3.2,3.2,3.2,1
HOG14,2014-01-30 04:30,30,3.2019,3.2019,3.2019,3.2019,2
HOG14,2014-01-30 05:00,30,3.2024,3.2024,3.2008,3.2008,5
HOG14,2014-01-30 06:30,30,3.2015,3.2035,3.197,3.2035,85
HOG14,2014-01-30 07:00,30,3.2006,3.203,3.193,3.193,90
HOG14,2014-01-30 07:30,30,3.1945,3.1976,3.18,3.18,35
HOG14,2014-01-30 08:00,30,3.1816,3.2057,3.1816,3.2002,65
HOG14,2014-01-30 08:30,30,3.1991,3.2005,3.1921,3.1932,27
HOG14,2014-01-30 09:00,30,3.191,3.1935,3.1681,3.1681,145
HOG14,2014-01-30 09:30,30,3.1681,3.1765,3.1641,3.1752,89
HOG14,2014-01-30 10:00,30,3.1765,3.1985,3.1765,3.1924,92
HOG14,2014-01-30 10:30,30,3.1919,3.1927,3.1814,3.1888,54
HOG14,2014-01-30 11:00,30,3.1919,3.1919,3.1872,3.188,120
HOG14,2014-01-30 11:30,30,3.1907,3.1958,3.1907,3.194,82
HOG14,2014-01-30 12:00,30,3.1939,3.2,3.1923,3.2,53
HOG14,2014-01-30 12:30,30,3.2,3.2122,3.1998,3.2122,98
HOG14,2014-01-30 13:00,30,3.2105,3.227,3.2082,3.2183,1104
HOG14,2014-01-30 13:30,30,3.2176,3.221,3.2134,3.22,109
HOG14,2014-01-30 14:00,30,3.2226,3.2245,3.2106,3.2129,87
HOG14,2014-01-30 14:30,30,3.2119,3.2184,3.211,3.2184,25
HOG14,2014-01-30 15:00,30,3.216,3.222,3.216,3.222,31
HOG14,2014-01-30 15:30,30,3.2216,3.2355,3.2216,3.2355,225
HOG14,2014-01-30 16:00,30,3.2355,3.2376,3.2334,3.2359,17
HOG14,2014-01-30 17:00,31,3.2317,3.2317,3.2317,3.2317,1
HOG14,2014-01-30 17:30,31,3.24,3.24,3.24,3.24,1
HOG14,2014-01-30 19:30,31,3.24,3.24,3.24,3.24,3
HOG14,2014-01-30 20:00,31,3.24,3.24,3.24,3.24,1
HOG14,2014-01-30 22:30,31,3.24,3.24,3.24,3.24,2
HOG14,2014-01-31 01:30,31,3.24,3.24,3.24,3.24,8
HOG14,2014-01-31 02:00,31,3.2364,3.2364,3.2364,3.2364,1
HOG14,2014-01-31 02:30,31,3.2335,3.2335,3.2316,3.2316,5
HOG14,2014-01-31 04:30,31,3.2219,3.2219,3.2219,3.2219,1
HOG14,2014-01-31 06:00,31,3.222,3.222,3.2085,3.2085,17
HOG14,2014-01-31 06:30,31,3.2095,3.2095,3.205,3.205,31
HOG14,2014-01-31 07:00,31,3.2,3.2077,3.1962,3.2077,80
HOG14,2014-01-31 07:30,31,3.2159,3.2165,3.2159,3.2165,5
HOG14,2014-01-31 08:00,31,3.2125,3.2149,3.2077,3.213,70
HOG14,2014-01-31 08:30,31,3.2138,3.2354,3.2138,3.2354,72
HOG14,2014-01-31 09:00,31,3.2375,3.2575,3.2375,3.2545,89
HOG14,2014-01-31 09:30,31,3.2567,3.2678,3.2567,3.2678,116
HOG14,2014-01-31 10:00,31,3.28,3.3053,3.28,3.285,197
HOG14,2014-01-31 10:30,31,3.286,3.2861,3.2465,3.2578,48
HOG14,2014-01-31 11:00,31,3.2645,3.28,3.2645,3.2775,14
HOG14,2014-01-31 11:30,31,3.275,3.2776,3.2645,3.2776,33
HOG14,2014-01-31 12:00,31,3.2795,3.3004,3.2758,3.3004,62
HOG14,2014-01-31 12:30,31,3.299,3.37,3.299,3.36,208
HOG14,2014-01-31 13:00,31,3.3647,3.3648,3.2237,3.2254,935