HOG13,2011-08-26 09:30,26,2.982,2.982,2.982,2.982,2
HOG13,2011-08-29 09:00,29,3.0375,3.0375,3.0375,3.0375,1
HOG13,2011-09-19 08:30,19,2.9125,2.9125,2.9125,2.9125,1
HOG13,2011-09-19 11:00,19,2.905,2.905,2.905,2.905,1
HOG13,2011-09-21 15:00,21,2.885,2.885,2.885,2.885,1
HOG13,2011-09-22 09:00,22,2.8215,2.8215,2.8215,2.8215,1
HOG13,2011-09-22 12:00,22,2.8115,2.817,2.8115,2.817,3
HOG13,2011-09-22 12:30,22,2.7999,2.7999,2.7999,2.7999,1
HOG13,2011-09-23 09:00,23,2.801,2.801,2.801,2.801,1
HOG13,2011-09-26 12:00,26,2.79,2.79,2.79,2.79,1
HOG13,2011-10-03 08:30,3,2.65,2.65,2.65,2.65,1
HOG13,2011-10-03 14:00,3,2.647,2.647,2.647,2.647,1
HOG13,2011-10-12 10:00,12,2.835,2.835,2.835,2.835,4
HOG13,2011-10-20 11:00,20,2.824,2.824,2.824,2.824,1
HOG13,2011-10-25 12:00,25,2.906,2.906,2.906,2.906,2
HOG13,2011-11-16 11:00,16,3.06,3.06,3.06,3.06,2
HOG13,2011-11-25 07:00,25,2.9275,2.9275,2.9275,2.9275,1
HOG13,2011-11-25 12:00,25,2.9075,2.9075,2.9075,2.9075,1
HOG13,2011-11-29 12:00,29,2.978,2.978,2.978,2.978,2
HOG13,2011-12-01 11:30,1,2.9545,2.9545,2.9545,2.9545,2
HOG13,2011-12-14 08:00,14,2.9075,2.9075,2.9075,2.9075,1
HOG13,2011-12-14 14:00,14,2.865,2.865,2.865,2.865,1
HOG13,2011-12-19 09:30,19,2.82,2.82,2.82,2.82,1
HOG13,2011-12-29 10:00,29,2.8688,2.8688,2.8688,2.8688,1
HOG13,2011-12-30 06:30,30,2.8688,2.8688,2.8688,2.8688,1
HOG13,2012-01-17 09:00,17,3.04,3.04,3.04,3.04,1
HOG13,2012-01-17 12:00,17,3.033,3.033,3.033,3.033,1
HOG13,2012-01-19 11:30,19,3.0125,3.0125,3.0125,3.0125,3
HOG13,2012-01-20 12:30,20,2.99,2.99,2.99,2.99,5
HOG13,2012-01-20 13:00,20,2.9905,2.9905,2.9905,2.9905,2
HOG13,2012-01-20 13:30,20,2.987,2.987,2.987,2.987,1
HOG13,2012-01-30 14:00,30,3.0093,3.0093,3.0093,3.0093,1
HOG13,2012-02-03 14:30,3,3.085,3.085,3.085,3.085,5
HOG13,2012-02-06 08:00,6,3.1008,3.1008,3.1008,3.1008,1
HOG13,2012-02-06 10:00,6,3.115,3.115,3.115,3.115,2
HOG13,2012-02-10 11:00,10,3.1363,3.1363,3.1363,3.1363,1
HOG13,2012-02-14 13:00,14,3.1475,3.1475,3.1475,3.1475,1
HOG13,2012-02-15 11:30,15,3.1757,3.1757,3.1757,3.1757,1
HOG13,2012-02-16 10:00,16,3.168,3.168,3.168,3.168,10
HOG13,2012-02-16 11:00,16,3.1809,3.1809,3.1809,3.1809,10
HOG13,2012-02-21 04:00,21,3.1937,3.1937,3.1937,3.1937,1
HOG13,2012-02-22 16:00,22,3.255,3.255,3.255,3.255,1
HOG13,2012-02-23 12:30,23,3.2638,3.2638,3.2638,3.2638,1
HOG13,2012-02-24 08:30,24,3.2726,3.2726,3.2726,3.2726,3
HOG13,2012-02-24 12:00,24,3.2959,3.2959,3.294,3.294,2
HOG13,2012-02-24 12:30,24,3.2959,3.2959,3.2959,3.2959,1
HOG13,2012-02-24 13:00,24,3.297,3.297,3.297,3.297,1
HOG13,2012-02-28 08:00,28,3.263,3.263,3.2623,3.2623,4
HOG13,2012-02-28 08:30,28,3.2664,3.2664,3.2664,3.2664,2
HOG13,2012-02-28 11:00,28,3.2569,3.2569,3.2569,3.2569,2
HOG13,2012-02-28 11:30,28,3.2521,3.2521,3.2521,3.2521,2
HOG13,2012-02-28 14:00,28,3.23,3.23,3.23,3.23,2
HOG13,2012-02-29 09:30,29,3.2329,3.2329,3.2329,3.2329,1
HOG13,2012-02-29 13:00,29,3.215,3.215,3.215,3.215,1
HOG13,2012-03-01 10:30,1,3.2501,3.2501,3.2483,3.2483,2
HOG13,2012-03-01 11:00,1,3.2668,3.2668,3.2668,3.2668,1
HOG13,2012-03-01 14:00,1,3.3044,3.3044,3.3044,3.3044,1
HOG13,2012-03-02 09:30,2,3.2553,3.2553,3.2553,3.2553,1
HOG13,2012-03-02 10:00,2,3.25,3.25,3.25,3.25,1
HOG13,2012-03-02 13:30,2,3.2439,3.2439,3.2439,3.2439,2
HOG13,2012-03-02 14:30,2,3.251,3.251,3.251,3.251,1
HOG13,2012-03-02 15:00,2,3.2536,3.2536,3.2536,3.2536,1
HOG13,2012-03-05 07:30,5,3.2643,3.2643,3.2643,3.2643,1
HOG13,2012-03-05 10:00,5,3.2446,3.2447,3.2446,3.2447,4
HOG13,2012-03-06 08:30,6,3.2408,3.2408,3.2408,3.2408,1
HOG13,2012-03-06 11:00,6,3.2408,3.2408,3.2408,3.2408,1
HOG13,2012-03-06 12:30,6,3.2467,3.2467,3.2467,3.2467,1
HOG13,2012-03-06 13:00,6,3.2444,3.2444,3.2444,3.2444,1
HOG13,2012-03-07 10:00,7,3.2613,3.2613,3.2613,3.2613,1
HOG13,2012-03-09 09:00,9,3.3099,3.3099,3.3099,3.3099,1
HOG13,2012-03-13 08:00,13,3.3124,3.3124,3.3124,3.3124,1
HOG13,2012-03-13 10:00,13,3.3132,3.3132,3.3126,3.3126,3
HOG13,2012-03-13 10:30,13,3.327,3.327,3.327,3.327,2
HOG13,2012-03-13 12:00,13,3.3346,3.3346,3.3346,3.3346,1
HOG13,2012-03-13 12:30,13,3.3315,3.3315,3.3315,3.3315,1
HOG13,2012-03-15 10:30,15,3.2641,3.2641,3.2641,3.2641,1
HOG13,2012-03-19 10:30,19,3.3202,3.3202,3.3202,3.3202,1
HOG13,2012-03-21 10:30,21,3.2925,3.2939,3.2925,3.2939,3
HOG13,2012-03-22 06:30,22,3.2684,3.2684,3.2684,3.2684,3
HOG13,2012-03-22 11:30,22,3.2375,3.2375,3.2375,3.2375,2
HOG13,2012-03-22 13:00,22,3.2338,3.2338,3.2338,3.2338,1
HOG13,2012-03-23 11:00,23,3.281,3.281,3.281,3.281,1
HOG13,2012-03-27 02:30,27,3.2958,3.2963,3.2958,3.2963,2
HOG13,2012-03-27 07:00,27,3.282,3.282,3.282,3.282,1
HOG13,2012-03-27 10:00,27,3.2748,3.2748,3.2716,3.2732,34
HOG13,2012-03-28 07:00,28,3.2661,3.2661,3.2661,3.2661,1
HOG13,2012-03-28 07:30,28,3.2693,3.2693,3.2693,3.2693,1
HOG13,2012-03-28 09:00,28,3.257,3.2604,3.257,3.257,7
HOG13,2012-03-29 07:30,29,3.2672,3.2672,3.2672,3.2672,1
HOG13,2012-03-29 08:30,29,3.25,3.25,3.25,3.25,2
HOG13,2012-03-29 09:00,29,3.2454,3.2454,3.2406,3.2406,2
HOG13,2012-03-29 10:00,29,3.2255,3.2271,3.2255,3.2266,36
HOG13,2012-03-29 10:30,29,3.2296,3.2317,3.2296,3.2317,26
HOG13,2012-03-29 11:30,29,3.2248,3.225,3.2248,3.225,2
HOG13,2012-03-29 12:00,29,3.22,3.22,3.22,3.22,2
HOG13,2012-03-29 12:30,29,3.2073,3.2077,3.2017,3.2017,6
HOG13,2012-03-30 08:00,30,3.2176,3.2176,3.2176,3.2176,1
HOG13,2012-03-30 10:00,30,3.2216,3.2216,3.2216,3.2216,1
HOG13,2012-03-30 10:30,30,3.2175,3.2185,3.2175,3.2185,3
HOG13,2012-03-30 11:00,30,3.2143,3.2143,3.2143,3.2143,1
HOG13,2012-03-30 13:00,30,3.2193,3.2193,3.2112,3.2112,2
HOG13,2012-03-30 13:30,30,3.2096,3.2096,3.2096,3.2096,2
HOG13,2012-04-02 09:30,2,3.2285,3.2285,3.2285,3.2285,1
HOG13,2012-04-02 13:00,2,3.2674,3.2674,3.2674,3.2674,1
HOG13,2012-04-03 10:00,3,3.2823,3.2823,3.2823,3.2823,1
HOG13,2012-04-04 12:30,4,3.2282,3.2282,3.2282,3.2282,1
HOG13,2012-04-04 13:00,4,3.2228,3.2228,3.2228,3.2228,1
HOG13,2012-04-05 09:00,5,3.199,3.199,3.199,3.199,2
HOG13,2012-04-09 08:00,9,3.1969,3.1969,3.1969,3.1969,1
HOG13,2012-04-10 02:30,10,3.195,3.195,3.195,3.195,10
HOG13,2012-04-10 09:30,10,3.18,3.18,3.18,3.18,1
HOG13,2012-04-10 10:00,10,3.1777,3.1777,3.1777,3.1777,1
HOG13,2012-04-10 11:00,10,3.1669,3.1685,3.1669,3.1685,12
HOG13,2012-04-10 13:00,10,3.16,3.16,3.16,3.16,12
HOG13,2012-04-10 15:00,10,3.1585,3.159,3.1585,3.159,12
HOG13,2012-04-11 08:00,11,3.1559,3.1559,3.1559,3.1559,1
HOG13,2012-04-11 09:30,11,3.1733,3.1733,3.1733,3.1733,1
HOG13,2012-04-12 10:30,12,3.1908,3.1908,3.1908,3.1908,1
HOG13,2012-04-13 10:00,13,3.197,3.1995,3.197,3.1995,17
HOG13,2012-04-13 11:30,13,3.196,3.1965,3.196,3.1965,6
HOG13,2012-04-16 09:30,16,3.1649,3.1649,3.1649,3.1649,1
HOG13,2012-04-16 13:00,16,3.1553,3.1553,3.1553,3.1553,1
HOG13,2012-04-18 10:00,18,3.1245,3.1245,3.1243,3.1243,2
HOG13,2012-04-18 12:30,18,3.145,3.145,3.145,3.145,2
HOG13,2012-04-19 10:00,19,3.1668,3.167,3.1634,3.1634,15
HOG13,2012-04-23 09:30,23,3.1452,3.1452,3.1452,3.1452,3
HOG13,2012-04-23 10:00,23,3.1404,3.1404,3.1404,3.1404,1
HOG13,2012-04-24 08:00,24,3.1579,3.1579,3.1579,3.1579,1
HOG13,2012-04-24 12:30,24,3.158,3.158,3.158,3.158,8
HOG13,2012-04-25 07:30,25,3.1829,3.1829,3.1829,3.1829,1
HOG13,2012-04-26 12:00,26,3.203,3.203,3.203,3.203,1
HOG13,2012-04-27 09:30,27,3.1876,3.1945,3.1876,3.1945,2
HOG13,2012-04-30 10:30,30,3.1935,3.1955,3.1935,3.1955,33
HOG13,2012-04-30 13:30,30,3.2025,3.2025,3.2025,3.2025,2
HOG13,2012-05-01 09:00,1,3.1993,3.1993,3.1993,3.1993,1
HOG13,2012-05-02 13:00,2,3.1717,3.1717,3.1717,3.1717,1
HOG13,2012-05-02 15:30,2,3.175,3.175,3.175,3.175,1
HOG13,2012-05-03 10:00,3,3.1252,3.1252,3.1252,3.1252,1
HOG13,2012-05-03 10:30,3,3.1315,3.1315,3.1306,3.1306,2
HOG13,2012-05-03 11:30,3,3.122,3.122,3.122,3.122,1
HOG13,2012-05-03 13:00,3,3.1212,3.1212,3.1212,3.1212,1
HOG13,2012-05-03 14:00,3,3.119,3.119,3.119,3.119,1
HOG13,2012-05-04 02:30,4,3.11,3.11,3.11,3.11,2
HOG13,2012-05-04 05:00,4,3.1,3.1,3.1,3.1,1
HOG13,2012-05-04 07:00,4,3.0953,3.0953,3.0953,3.0953,8
HOG13,2012-05-04 07:30,4,3.0938,3.0938,3.0938,3.0938,85
HOG13,2012-05-04 09:00,4,3.0537,3.0538,3.0537,3.0538,2
HOG13,2012-05-04 09:30,4,3.0508,3.0508,3.02,3.029,26
HOG13,2012-05-04 10:00,4,3.0295,3.0295,3.0295,3.0295,1
HOG13,2012-05-04 10:30,4,3.0255,3.0255,3.0255,3.0255,1
HOG13,2012-05-04 11:00,4,3.037,3.037,3.035,3.035,9
HOG13,2012-05-04 11:30,4,3.0351,3.0351,3.0255,3.0255,20
HOG13,2012-05-04 12:30,4,3.0378,3.041,3.0378,3.041,2
HOG13,2012-05-04 13:00,4,3.0476,3.0485,3.0397,3.0485,7
HOG13,2012-05-04 13:30,4,3.047,3.0492,3.047,3.0492,4
HOG13,2012-05-04 14:00,4,3.0513,3.0514,3.0424,3.0445,7
HOG13,2012-05-07 07:30,7,3.0375,3.0375,3.0375,3.0375,3
HOG13,2012-05-07 08:00,7,3.0331,3.0332,3.0331,3.0332,2
HOG13,2012-05-07 08:30,7,3.0269,3.0271,3.0269,3.0271,2
HOG13,2012-05-07 09:30,7,3.0127,3.0127,3.0127,3.0127,2
HOG13,2012-05-07 10:00,7,3.0119,3.0119,3.0119,3.0119,1
HOG13,2012-05-07 11:00,7,3.015,3.0186,3.015,3.0176,5
HOG13,2012-05-07 11:30,7,3.0205,3.0205,3.0205,3.0205,1
HOG13,2012-05-07 13:30,7,3.021,3.0214,3.021,3.0214,2
HOG13,2012-05-07 14:00,7,3.0256,3.0256,3.0256,3.0256,1
HOG13,2012-05-08 08:00,8,3.0063,3.0063,3.0063,3.0063,1
HOG13,2012-05-08 08:30,8,3.0059,3.0059,3.0058,3.0058,2
HOG13,2012-05-08 09:00,8,2.9958,2.9958,2.9958,2.9958,1
HOG13,2012-05-08 09:30,8,2.992,2.992,2.98,2.9805,16
HOG13,2012-05-08 10:00,8,2.9866,2.9866,2.9866,2.9866,1
HOG13,2012-05-08 10:30,8,2.9825,2.9825,2.9825,2.9825,1
HOG13,2012-05-08 13:00,8,3.0102,3.016,3.0102,3.016,2
HOG13,2012-05-09 08:00,9,2.9996,2.9996,2.9996,2.9996,1
HOG13,2012-05-09 10:30,9,3.016,3.016,3.016,3.016,1
HOG13,2012-05-09 12:30,9,3.0196,3.0196,3.0196,3.0196,1
HOG13,2012-05-09 13:00,9,3.0219,3.0219,3.0207,3.0207,2
HOG13,2012-05-10 14:00,10,3.0096,3.0103,3.0096,3.0103,4
HOG13,2012-05-10 14:30,10,3.0103,3.0103,3.0103,3.0103,1
HOG13,2012-05-11 09:30,11,3.0158,3.0158,3.0158,3.0158,1
HOG13,2012-05-11 10:30,11,3.015,3.015,3.0124,3.0124,2
HOG13,2012-05-11 11:30,11,3.0131,3.0131,3.0131,3.0131,1
HOG13,2012-05-11 13:30,11,2.9977,2.9977,2.9977,2.9977,1
HOG13,2012-05-11 14:00,11,3.0006,3.0013,3.0006,3.0013,5
HOG13,2012-05-11 14:30,11,3.0004,3.0004,3.0004,3.0004,1
HOG13,2012-05-14 07:30,14,2.967,2.967,2.967,2.967,1
HOG13,2012-05-14 08:00,14,2.9601,2.9601,2.9601,2.9601,1
HOG13,2012-05-14 08:30,14,2.9701,2.9701,2.97,2.97,2
HOG13,2012-05-14 12:30,14,2.973,2.973,2.973,2.973,4
HOG13,2012-05-14 13:00,14,2.9731,2.9731,2.9731,2.9731,1
HOG13,2012-05-14 13:30,14,2.9714,2.9714,2.9714,2.9714,1
HOG13,2012-05-14 15:30,14,2.9671,2.9671,2.9671,2.9671,1
HOG13,2012-05-15 08:30,15,2.98,2.9806,2.98,2.9806,2
HOG13,2012-05-15 09:00,15,2.9823,2.9823,2.9823,2.9823,1
HOG13,2012-05-15 13:30,15,2.975,2.975,2.973,2.973,4
HOG13,2012-05-16 02:00,16,2.9484,2.9484,2.9484,2.9484,12
HOG13,2012-05-16 02:30,16,2.9484,2.9484,2.9484,2.9484,3
HOG13,2012-05-16 08:00,16,2.974,2.974,2.974,2.974,1
HOG13,2012-05-16 08:30,16,2.973,2.973,2.973,2.973,1
HOG13,2012-05-16 10:30,16,2.9627,2.9627,2.9627,2.9627,1
HOG13,2012-05-16 12:30,16,2.9475,2.9475,2.9475,2.9475,1
HOG13,2012-05-16 13:00,16,2.9567,2.9567,2.9453,2.9453,2
HOG13,2012-05-16 14:30,16,2.9392,2.9392,2.9392,2.9392,1
HOG13,2012-05-17 06:30,17,2.9365,2.9365,2.9365,2.9365,1
HOG13,2012-05-17 07:00,17,2.935,2.935,2.935,2.935,1
HOG13,2012-05-17 09:00,17,2.935,2.935,2.935,2.935,1
HOG13,2012-05-17 09:30,17,2.9355,2.9355,2.9355,2.9355,2
HOG13,2012-05-17 10:00,17,2.9315,2.9315,2.9276,2.9276,5
HOG13,2012-05-17 10:30,17,2.9185,2.9185,2.9185,2.9185,6
HOG13,2012-05-17 11:00,17,2.9192,2.9197,2.9179,2.9179,12
HOG13,2012-05-17 11:30,17,2.9179,2.9208,2.9179,2.9208,2
HOG13,2012-05-17 12:00,17,2.9205,2.9216,2.9194,2.9194,3
HOG13,2012-05-17 13:00,17,2.9051,2.9076,2.9042,2.9076,7
HOG13,2012-05-17 13:30,17,2.9083,2.9083,2.9073,2.9073,2
HOG13,2012-05-17 14:00,17,2.9021,2.9022,2.9021,2.9022,2
HOG13,2012-05-17 15:30,17,2.899,2.899,2.899,2.899,1
HOG13,2012-05-18 07:30,18,2.9025,2.9025,2.9025,2.9025,3
HOG13,2012-05-18 08:30,18,2.9019,2.9019,2.8985,2.8985,5
HOG13,2012-05-18 09:00,18,2.8975,2.9,2.8975,2.9,2
HOG13,2012-05-18 09:30,18,2.9055,2.9055,2.9055,2.9055,1
HOG13,2012-05-18 10:00,18,2.9057,2.9057,2.901,2.9011,7
HOG13,2012-05-18 10:30,18,2.893,2.893,2.893,2.893,1
HOG13,2012-05-18 11:00,18,2.899,2.899,2.899,2.899,1
HOG13,2012-05-18 13:00,18,2.8954,2.8954,2.8889,2.8889,2
HOG13,2012-05-18 14:00,18,2.8903,2.8903,2.8903,2.8903,1
HOG13,2012-05-18 14:30,18,2.8882,2.8882,2.8882,2.8882,1
HOG13,2012-05-21 08:30,21,2.909,2.909,2.909,2.909,1
HOG13,2012-05-21 09:30,21,2.9145,2.9145,2.9125,2.9125,2
HOG13,2012-05-21 15:30,21,2.9282,2.9282,2.9282,2.9282,1
HOG13,2012-05-22 08:00,22,2.9199,2.9254,2.9199,2.9254,3
HOG13,2012-05-22 09:00,22,2.9258,2.9258,2.9258,2.9258,1
HOG13,2012-05-22 09:30,22,2.9292,2.9294,2.9292,2.9294,6
HOG13,2012-05-22 10:00,22,2.9257,2.9257,2.9257,2.9257,1
HOG13,2012-05-22 12:30,22,2.918,2.918,2.918,2.918,3
HOG13,2012-05-22 13:30,22,2.9125,2.9125,2.9125,2.9125,1
HOG13,2012-05-22 14:00,22,2.9121,2.9121,2.9121,2.9121,1
HOG13,2012-05-23 08:30,23,2.8928,2.896,2.892,2.892,18
HOG13,2012-05-23 09:00,23,2.89,2.89,2.89,2.89,1
HOG13,2012-05-23 10:00,23,2.8813,2.8815,2.8813,2.8815,3
HOG13,2012-05-23 10:30,23,2.8745,2.8745,2.8745,2.8745,1
HOG13,2012-05-23 11:30,23,2.8661,2.8661,2.8639,2.8639,10
HOG13,2012-05-23 12:00,23,2.8704,2.8704,2.8704,2.8704,1
HOG13,2012-05-23 12:30,23,2.8785,2.8785,2.8785,2.8785,1
HOG13,2012-05-23 13:00,23,2.873,2.877,2.8695,2.8695,5
HOG13,2012-05-23 13:30,23,2.8728,2.8728,2.872,2.872,2
HOG13,2012-05-23 14:00,23,2.8805,2.8805,2.8805,2.8805,1
HOG13,2012-05-24 07:30,24,2.8753,2.8759,2.8753,2.8759,5
HOG13,2012-05-24 08:00,24,2.8891,2.8891,2.8891,2.8891,1
HOG13,2012-05-24 09:30,24,2.8869,2.8869,2.8869,2.8869,2
HOG13,2012-05-24 10:30,24,2.8853,2.8853,2.8853,2.8853,1
HOG13,2012-05-24 11:30,24,2.8852,2.8852,2.8852,2.8852,1
HOG13,2012-05-24 12:00,24,2.884,2.884,2.884,2.884,1
HOG13,2012-05-24 12:30,24,2.8792,2.8795,2.8792,2.8795,2
HOG13,2012-05-24 13:00,24,2.8782,2.8782,2.8782,2.8782,1
HOG13,2012-05-24 14:30,24,2.8844,2.8844,2.8844,2.8844,1
HOG13,2012-05-25 07:30,25,2.8847,2.8848,2.8847,2.8848,4
HOG13,2012-05-25 10:00,25,2.8887,2.8887,2.8887,2.8887,1
HOG13,2012-05-25 10:30,25,2.891,2.891,2.891,2.891,1
HOG13,2012-05-25 11:00,25,2.8896,2.8896,2.8896,2.8896,1
HOG13,2012-05-29 09:00,29,2.9081,2.9081,2.9081,2.9081,1
HOG13,2012-05-29 09:30,29,2.9062,2.9062,2.9062,2.9062,1
HOG13,2012-05-29 10:00,29,2.9041,2.9041,2.9041,2.9041,1
HOG13,2012-05-29 12:30,29,2.8827,2.8827,2.8827,2.8827,2
HOG13,2012-05-29 13:00,29,2.8785,2.8789,2.8785,2.8789,2
HOG13,2012-05-29 15:00,29,2.8772,2.8772,2.8772,2.8772,1
HOG13,2012-05-30 04:30,30,2.8546,2.8546,2.8546,2.8546,1
HOG13,2012-05-30 05:30,30,2.84,2.84,2.84,2.84,1
HOG13,2012-05-30 08:00,30,2.8396,2.8396,2.8396,2.8396,1
HOG13,2012-05-30 08:30,30,2.8227,2.8279,2.8227,2.8279,2
HOG13,2012-05-30 09:00,30,2.8274,2.8275,2.826,2.8264,4
HOG13,2012-05-30 09:30,30,2.8208,2.8211,2.8167,2.8167,8
HOG13,2012-05-30 10:00,30,2.825,2.8276,2.8169,2.8169,6
HOG13,2012-05-30 10:30,30,2.8158,2.8179,2.8158,2.8167,22
HOG13,2012-05-30 11:00,30,2.8167,2.817,2.8077,2.8077,20
HOG13,2012-05-30 11:30,30,2.816,2.816,2.816,2.816,1
HOG13,2012-05-30 12:00,30,2.8172,2.8172,2.8112,2.8112,2
HOG13,2012-05-30 12:30,30,2.8148,2.8171,2.8148,2.8171,2
HOG13,2012-05-30 13:30,30,2.809,2.8104,2.809,2.8104,2
HOG13,2012-05-30 14:00,30,2.8108,2.8126,2.8108,2.8123,3
HOG13,2012-05-31 07:00,31,2.8211,2.8211,2.8211,2.8211,2
HOG13,2012-05-31 07:30,31,2.8,2.8076,2.8,2.8076,14
HOG13,2012-05-31 08:00,31,2.8061,2.8069,2.8061,2.8069,4
HOG13,2012-05-31 08:30,31,2.7935,2.7935,2.7935,2.7935,1
HOG13,2012-05-31 10:30,31,2.7821,2.7821,2.7731,2.7732,8
HOG13,2012-05-31 11:30,31,2.7889,2.7899,2.7888,2.7899,13
HOG13,2012-05-31 12:00,31,2.7987,2.7987,2.7987,2.7987,1
HOG13,2012-05-31 13:00,31,2.7755,2.7783,2.7755,2.7783,3
HOG13,2012-05-31 13:30,31,2.7795,2.781,2.7795,2.781,6
HOG13,2012-05-31 14:30,31,2.7865,2.7865,2.7865,2.7865,2
HOG13,2012-06-01 02:30,1,2.77,2.77,2.77,2.77,1
HOG13,2012-06-01 03:00,1,2.7685,2.7685,2.7685,2.7685,2
HOG13,2012-06-01 03:30,1,2.75,2.75,2.75,2.75,1
HOG13,2012-06-01 04:00,1,2.74,2.74,2.74,2.74,1
HOG13,2012-06-01 04:30,1,2.7444,2.7444,2.7444,2.7444,1
HOG13,2012-06-01 06:30,1,2.7272,2.7272,2.7265,2.7265,2
HOG13,2012-06-01 07:00,1,2.7254,2.7254,2.7254,2.7254,1
HOG13,2012-06-01 07:30,1,2.704,2.704,2.698,2.698,2
HOG13,2012-06-01 08:00,1,2.7184,2.7208,2.7095,2.7208,7
HOG13,2012-06-01 08:30,1,2.731,2.7332,2.7216,2.7221,19
HOG13,2012-06-01 09:30,1,2.7119,2.7201,2.7117,2.7131,12
HOG13,2012-06-01 10:00,1,2.712,2.7125,2.7057,2.7057,8
HOG13,2012-06-01 10:30,1,2.708,2.708,2.708,2.708,3
HOG13,2012-06-01 11:00,1,2.7184,2.7184,2.7079,2.7082,30
HOG13,2012-06-01 11:30,1,2.7092,2.7092,2.7092,2.7092,1
HOG13,2012-06-01 12:00,1,2.7098,2.7098,2.7098,2.7098,1
HOG13,2012-06-01 12:30,1,2.7075,2.7075,2.7025,2.7025,22
HOG13,2012-06-01 13:00,1,2.6961,2.699,2.6871,2.699,11
HOG13,2012-06-01 13:30,1,2.7082,2.7132,2.7082,2.7132,10
HOG13,2012-06-01 14:30,1,2.709,2.709,2.709,2.709,1
HOG13,2012-06-01 15:30,1,2.7185,2.7185,2.7185,2.7185,1
HOG13,2012-06-04 07:00,4,2.6752,2.6752,2.6752,2.6752,5
HOG13,2012-06-04 07:30,4,2.6712,2.6712,2.6712,2.6712,1
HOG13,2012-06-04 08:00,4,2.6734,2.6953,2.6734,2.6953,2
HOG13,2012-06-04 08:30,4,2.7018,2.7018,2.6964,2.7001,7
HOG13,2012-06-04 09:00,4,2.7041,2.7041,2.7041,2.7041,1
HOG13,2012-06-04 09:30,4,2.7019,2.7019,2.6873,2.6873,3
HOG13,2012-06-04 10:00,4,2.6855,2.6855,2.6855,2.6855,1
HOG13,2012-06-04 10:30,4,2.6951,2.6951,2.6945,2.6945,22
HOG13,2012-06-04 11:30,4,2.6959,2.6968,2.6935,2.6935,10
HOG13,2012-06-04 12:00,4,2.6928,2.6928,2.6928,2.6928,1
HOG13,2012-06-04 13:00,4,2.7072,2.7072,2.7065,2.7065,9
HOG13,2012-06-04 14:00,4,2.7065,2.7065,2.7055,2.7055,2
HOG13,2012-06-04 14:30,4,2.7037,2.7037,2.7037,2.7037,14
HOG13,2012-06-04 15:30,4,2.7045,2.7079,2.704,2.7079,4
HOG13,2012-06-05 06:30,5,2.6919,2.6919,2.6919,2.6919,1
HOG13,2012-06-05 08:00,5,2.6991,2.6991,2.6991,2.6991,1
HOG13,2012-06-05 09:00,5,2.701,2.7064,2.701,2.7064,3
HOG13,2012-06-05 09:30,5,2.7048,2.7048,2.6974,2.6976,4
HOG13,2012-06-05 10:00,5,2.6959,2.6988,2.6958,2.6958,6
HOG13,2012-06-05 10:30,5,2.7037,2.7037,2.6961,2.6962,21
HOG13,2012-06-05 11:00,5,2.6999,2.6999,2.6975,2.6975,2
HOG13,2012-06-05 12:00,5,2.6984,2.7011,2.6984,2.7011,3
HOG13,2012-06-05 12:30,5,2.7012,2.7012,2.7011,2.7011,3
HOG13,2012-06-05 13:00,5,2.7017,2.7018,2.7014,2.7018,3
HOG13,2012-06-05 13:30,5,2.6996,2.6998,2.6993,2.6995,5
HOG13,2012-06-05 14:00,5,2.7013,2.7013,2.7013,2.7013,1
HOG13,2012-06-06 06:30,6,2.7451,2.7451,2.7451,2.7451,1
HOG13,2012-06-06 07:30,6,2.7306,2.7306,2.7306,2.7306,1
HOG13,2012-06-06 08:30,6,2.7345,2.7487,2.7345,2.7468,7
HOG13,2012-06-06 09:30,6,2.7485,2.7485,2.7485,2.7485,1
HOG13,2012-06-06 10:00,6,2.7489,2.7489,2.7489,2.7489,1
HOG13,2012-06-06 10:30,6,2.7525,2.7527,2.7524,2.7527,3
HOG13,2012-06-06 11:00,6,2.7546,2.7546,2.7546,2.7546,1
HOG13,2012-06-06 11:30,6,2.7619,2.7619,2.7619,2.7619,2
HOG13,2012-06-06 12:00,6,2.754,2.7541,2.7479,2.7541,4
HOG13,2012-06-06 13:00,6,2.7526,2.7526,2.7446,2.7446,4
HOG13,2012-06-06 14:00,6,2.7455,2.7455,2.7455,2.7455,1
HOG13,2012-06-06 14:30,6,2.7508,2.7508,2.7508,2.7508,1
HOG13,2012-06-07 03:30,7,2.725,2.725,2.725,2.725,2
HOG13,2012-06-07 08:00,7,2.7714,2.772,2.7714,2.772,2
HOG13,2012-06-07 08:30,7,2.7845,2.7845,2.7845,2.7845,1
HOG13,2012-06-07 09:00,7,2.7801,2.7804,2.7661,2.7695,12
HOG13,2012-06-07 09:30,7,2.755,2.755,2.755,2.755,2
HOG13,2012-06-07 10:00,7,2.7548,2.755,2.7449,2.7449,3
HOG13,2012-06-07 10:30,7,2.7471,2.749,2.7471,2.749,2
HOG13,2012-06-07 11:00,7,2.7419,2.7419,2.7419,2.7419,1
HOG13,2012-06-07 11:30,7,2.7398,2.7398,2.7398,2.7398,1
HOG13,2012-06-07 14:00,7,2.7272,2.7272,2.7272,2.7272,1
HOG13,2012-06-07 14:30,7,2.7233,2.7233,2.7215,2.7215,3
HOG13,2012-06-08 03:00,8,2.685,2.685,2.685,2.685,1
HOG13,2012-06-08 07:00,8,2.6905,2.6905,2.6884,2.6884,4
HOG13,2012-06-08 08:00,8,2.6996,2.7013,2.6996,2.701,4
HOG13,2012-06-08 08:30,8,2.7041,2.7065,2.7034,2.7065,5
HOG13,2012-06-08 09:00,8,2.7058,2.7059,2.7023,2.7023,6
HOG13,2012-06-08 09:30,8,2.7008,2.7008,2.7008,2.7008,1
HOG13,2012-06-08 10:00,8,2.7039,2.7039,2.6975,2.6975,14
HOG13,2012-06-08 10:30,8,2.6975,2.6975,2.6975,2.6975,1
HOG13,2012-06-08 11:00,8,2.6955,2.705,2.6955,2.705,5
HOG13,2012-06-08 11:30,8,2.7082,2.71,2.7082,2.71,10
HOG13,2012-06-08 12:30,8,2.703,2.7036,2.703,2.7036,2
HOG13,2012-06-08 13:30,8,2.7335,2.7335,2.7335,2.7335,2
HOG13,2012-06-11 09:30,11,2.7213,2.7213,2.7195,2.7195,5
HOG13,2012-06-11 10:00,11,2.7118,2.7118,2.7093,2.7093,3
HOG13,2012-06-11 10:30,11,2.7138,2.7138,2.7138,2.7138,1
HOG13,2012-06-11 12:00,11,2.7184,2.7184,2.7183,2.7183,20
HOG13,2012-06-11 13:00,11,2.705,2.705,2.6989,2.6989,3
HOG13,2012-06-11 13:30,11,2.6882,2.6882,2.685,2.685,2
HOG13,2012-06-11 14:00,11,2.686,2.6863,2.6789,2.6789,13
HOG13,2012-06-12 08:30,12,2.7013,2.7013,2.7013,2.7013,1
HOG13,2012-06-12 09:30,12,2.6963,2.6969,2.6963,2.6969,5
HOG13,2012-06-12 10:00,12,2.7025,2.7025,2.7025,2.7025,2
HOG13,2012-06-12 11:00,12,2.6859,2.6885,2.6859,2.6885,3
HOG13,2012-06-12 12:00,12,2.6856,2.6856,2.6856,2.6856,1
HOG13,2012-06-12 12:30,12,2.68,2.68,2.672,2.672,4
HOG13,2012-06-12 13:00,12,2.6745,2.6745,2.6745,2.6745,1
HOG13,2012-06-12 13:30,12,2.6853,2.6853,2.6853,2.6853,1
HOG13,2012-06-12 14:00,12,2.6843,2.6848,2.684,2.6848,23
HOG13,2012-06-12 15:30,12,2.6859,2.686,2.6859,2.686,2
HOG13,2012-06-13 09:00,13,2.6874,2.6874,2.6874,2.6874,2
HOG13,2012-06-13 09:30,13,2.6985,2.6985,2.6981,2.6981,8
HOG13,2012-06-13 10:30,13,2.6911,2.6915,2.6911,2.6915,2
HOG13,2012-06-13 11:30,13,2.6838,2.6838,2.6838,2.6838,2
HOG13,2012-06-13 12:30,13,2.6848,2.6848,2.6771,2.6771,2
HOG13,2012-06-13 13:00,13,2.6728,2.6728,2.6705,2.6705,2
HOG13,2012-06-13 13:30,13,2.6701,2.6701,2.6685,2.6685,2
HOG13,2012-06-13 14:00,13,2.665,2.665,2.665,2.665,1
HOG13,2012-06-13 15:00,13,2.67,2.6707,2.67,2.6707,3
HOG13,2012-06-13 15:30,13,2.671,2.671,2.671,2.671,4
HOG13,2012-06-14 08:00,14,2.6713,2.6713,2.67,2.67,3
HOG13,2012-06-14 08:30,14,2.663,2.6681,2.663,2.6663,10
HOG13,2012-06-14 09:00,14,2.6657,2.6728,2.6657,2.6725,5
HOG13,2012-06-14 09:30,14,2.6702,2.6726,2.6702,2.6726,2
HOG13,2012-06-14 10:00,14,2.6776,2.6776,2.6776,2.6776,2
HOG13,2012-06-14 10:30,14,2.6794,2.6802,2.6794,2.6802,5
HOG13,2012-06-14 11:30,14,2.6748,2.6878,2.6748,2.6878,5
HOG13,2012-06-14 12:00,14,2.682,2.682,2.6745,2.6745,8
HOG13,2012-06-14 13:00,14,2.6772,2.6772,2.6772,2.6772,1
HOG13,2012-06-14 13:30,14,2.6834,2.6834,2.6834,2.6834,1
HOG13,2012-06-14 15:00,14,2.6965,2.6965,2.6965,2.6965,1
HOG13,2012-06-14 15:30,14,2.6975,2.6989,2.6975,2.6989,3
HOG13,2012-06-15 07:00,15,2.6941,2.696,2.6941,2.696,2
HOG13,2012-06-15 08:00,15,2.6888,2.6888,2.6888,2.6888,1
HOG13,2012-06-15 08:30,15,2.6931,2.6973,2.6931,2.6973,19
HOG13,2012-06-15 09:00,15,2.7048,2.7077,2.6982,2.6983,7
HOG13,2012-06-15 10:00,15,2.6973,2.698,2.6958,2.6958,5
HOG13,2012-06-15 10:30,15,2.6974,2.6974,2.6974,2.6974,1
HOG13,2012-06-15 11:30,15,2.6929,2.6929,2.6883,2.6884,3
HOG13,2012-06-15 12:00,15,2.6922,2.6922,2.6919,2.692,7
HOG13,2012-06-15 12:30,15,2.694,2.694,2.694,2.694,1
HOG13,2012-06-15 13:00,15,2.6934,2.6934,2.6934,2.6934,1
HOG13,2012-06-15 13:30,15,2.6954,2.6954,2.695,2.695,3
HOG13,2012-06-15 14:30,15,2.694,2.694,2.694,2.694,1
HOG13,2012-06-15 15:30,15,2.6957,2.6957,2.6957,2.6957,1
HOG13,2012-06-18 07:00,18,2.6721,2.6721,2.6721,2.6721,1
HOG13,2012-06-18 07:30,18,2.6691,2.6691,2.6691,2.6691,20
HOG13,2012-06-18 08:30,18,2.6633,2.665,2.6633,2.6645,5
HOG13,2012-06-18 09:00,18,2.6675,2.6675,2.6675,2.6675,9
HOG13,2012-06-18 09:30,18,2.6798,2.6798,2.678,2.678,2
HOG13,2012-06-18 10:00,18,2.6637,2.6637,2.6637,2.6637,1
HOG13,2012-06-18 12:30,18,2.6607,2.6607,2.6607,2.6607,1
HOG13,2012-06-18 13:00,18,2.6654,2.6654,2.6654,2.6654,1
HOG13,2012-06-18 14:30,18,2.6662,2.6662,2.6652,2.6653,4
HOG13,2012-06-18 15:30,18,2.6645,2.6645,2.6645,2.6645,1
HOG13,2012-06-19 07:30,19,2.6703,2.6703,2.6703,2.6703,20
HOG13,2012-06-19 08:00,19,2.6856,2.6862,2.6856,2.6862,20
HOG13,2012-06-19 08:30,19,2.6814,2.6814,2.6814,2.6814,5
HOG13,2012-06-19 09:00,19,2.691,2.6911,2.691,2.6911,3
HOG13,2012-06-19 09:30,19,2.6831,2.6831,2.68,2.68,7
HOG13,2012-06-19 10:00,19,2.6765,2.6765,2.6765,2.6765,1
HOG13,2012-06-19 10:30,19,2.6758,2.6776,2.6758,2.6776,2
HOG13,2012-06-19 12:00,19,2.6762,2.6762,2.6762,2.6762,1
HOG13,2012-06-19 12:30,19,2.6861,2.6861,2.6861,2.6861,1
HOG13,2012-06-19 13:00,19,2.6818,2.6818,2.6769,2.6769,2
HOG13,2012-06-19 13:30,19,2.6726,2.6726,2.6726,2.6726,1
HOG13,2012-06-19 15:30,19,2.6781,2.6781,2.6781,2.6781,1
HOG13,2012-06-20 08:00,20,2.6675,2.6675,2.6675,2.6675,4
HOG13,2012-06-20 08:30,20,2.6748,2.6764,2.6748,2.6764,2
HOG13,2012-06-20 09:30,20,2.6705,2.6705,2.654,2.654,4
HOG13,2012-06-20 10:00,20,2.6575,2.6575,2.6575,2.6575,1
HOG13,2012-06-20 10:30,20,2.6512,2.6512,2.6423,2.6423,2
HOG13,2012-06-20 11:00,20,2.6426,2.6496,2.6426,2.6496,3
HOG13,2012-06-20 11:30,20,2.6429,2.6443,2.629,2.6443,10
HOG13,2012-06-20 12:00,20,2.6515,2.6515,2.6376,2.6376,2
HOG13,2012-06-20 12:30,20,2.6306,2.6306,2.6285,2.6285,17
HOG13,2012-06-20 13:00,20,2.643,2.643,2.643,2.643,1
HOG13,2012-06-20 13:30,20,2.628,2.6295,2.628,2.6295,2
HOG13,2012-06-20 14:00,20,2.6255,2.6255,2.6255,2.6255,1
HOG13,2012-06-20 14:30,20,2.6298,2.6298,2.6298,2.6298,1
HOG13,2012-06-21 06:30,21,2.6193,2.6193,2.6193,2.6193,2
HOG13,2012-06-21 07:30,21,2.6197,2.6197,2.6197,2.6197,1
HOG13,2012-06-21 08:00,21,2.611,2.621,2.611,2.621,2
HOG13,2012-06-21 08:30,21,2.6162,2.6162,2.6162,2.6162,1
HOG13,2012-06-21 09:00,21,2.606,2.606,2.5999,2.5999,2
HOG13,2012-06-21 09:30,21,2.6001,2.6098,2.6001,2.6098,12
HOG13,2012-06-21 10:00,21,2.6028,2.6028,2.59,2.592,11
HOG13,2012-06-21 10:30,21,2.5991,2.5991,2.5991,2.5991,1
HOG13,2012-06-21 11:00,21,2.5946,2.5946,2.5936,2.5936,6
HOG13,2012-06-21 11:30,21,2.5986,2.5986,2.5845,2.5886,4
HOG13,2012-06-21 12:30,21,2.5846,2.5846,2.5774,2.5774,9
HOG13,2012-06-21 13:00,21,2.566,2.57,2.566,2.5662,5
HOG13,2012-06-21 13:30,21,2.5705,2.5728,2.5705,2.5728,3
HOG13,2012-06-21 14:00,21,2.5794,2.5804,2.5794,2.5804,7
HOG13,2012-06-21 14:30,21,2.5761,2.5761,2.5738,2.5738,2
HOG13,2012-06-21 15:00,21,2.5726,2.5726,2.5708,2.5708,2
HOG13,2012-06-22 06:00,22,2.5658,2.5658,2.5658,2.5658,1
HOG13,2012-06-22 07:00,22,2.5615,2.5615,2.5615,2.5615,3
HOG13,2012-06-22 07:30,22,2.5625,2.5639,2.5625,2.5639,3
HOG13,2012-06-22 08:00,22,2.5708,2.5708,2.5708,2.5708,1
HOG13,2012-06-22 08:30,22,2.5732,2.5732,2.5732,2.5732,2
HOG13,2012-06-22 09:00,22,2.5861,2.5861,2.5805,2.5805,10
HOG13,2012-06-22 09:30,22,2.5733,2.5739,2.5732,2.5739,3
HOG13,2012-06-22 10:00,22,2.5786,2.5786,2.5735,2.5735,3
HOG13,2012-06-22 10:30,22,2.5679,2.5731,2.5679,2.5731,3
HOG13,2012-06-22 11:00,22,2.5814,2.5814,2.5814,2.5814,2
HOG13,2012-06-22 11:30,22,2.582,2.582,2.5819,2.5819,2
HOG13,2012-06-22 12:00,22,2.5849,2.5886,2.5849,2.5886,17
HOG13,2012-06-22 12:30,22,2.5898,2.5918,2.589,2.589,6
HOG13,2012-06-22 13:00,22,2.5966,2.5966,2.58,2.58,3
HOG13,2012-06-22 14:00,22,2.591,2.591,2.591,2.591,1
HOG13,2012-06-25 08:00,25,2.564,2.564,2.564,2.564,1
HOG13,2012-06-25 09:00,25,2.5596,2.5648,2.5594,2.5648,4
HOG13,2012-06-25 09:30,25,2.5681,2.5681,2.5681,2.5681,5
HOG13,2012-06-25 10:00,25,2.5566,2.5566,2.5566,2.5566,2
HOG13,2012-06-25 10:30,25,2.557,2.5571,2.557,2.5571,2
HOG13,2012-06-25 11:00,25,2.5612,2.5612,2.5612,2.5612,1
HOG13,2012-06-25 12:30,25,2.5725,2.5725,2.5725,2.5725,4
HOG13,2012-06-25 13:00,25,2.5692,2.5716,2.5692,2.5716,3
HOG13,2012-06-25 14:00,25,2.5746,2.5769,2.5746,2.5769,2
HOG13,2012-06-25 15:00,25,2.5769,2.5769,2.5769,2.5769,1
HOG13,2012-06-26 04:30,26,2.5848,2.5848,2.5848,2.5848,1
HOG13,2012-06-26 05:30,26,2.5857,2.5857,2.5857,2.5857,1
HOG13,2012-06-26 06:00,26,2.5882,2.5882,2.5882,2.5882,1
HOG13,2012-06-26 08:00,26,2.5799,2.5946,2.5799,2.5946,2
HOG13,2012-06-26 09:00,26,2.5928,2.5935,2.5928,2.5935,2
HOG13,2012-06-26 09:30,26,2.5866,2.5882,2.5805,2.5832,7
HOG13,2012-06-26 10:00,26,2.5773,2.5773,2.5724,2.5724,5
HOG13,2012-06-26 10:30,26,2.5793,2.5794,2.5793,2.5794,2
HOG13,2012-06-26 11:00,26,2.5827,2.5827,2.5827,2.5827,1
HOG13,2012-06-26 12:30,26,2.5859,2.5919,2.5859,2.5919,7
HOG13,2012-06-26 13:00,26,2.5969,2.5983,2.5969,2.5983,2
HOG13,2012-06-26 13:30,26,2.6044,2.6044,2.6044,2.6044,1
HOG13,2012-06-26 14:00,26,2.6061,2.6061,2.6061,2.6061,1
HOG13,2012-06-26 14:30,26,2.6073,2.6073,2.606,2.606,11
HOG13,2012-06-27 07:00,27,2.5964,2.5964,2.5964,2.5964,1
HOG13,2012-06-27 07:30,27,2.5996,2.5996,2.5996,2.5996,1
HOG13,2012-06-27 08:00,27,2.5971,2.5971,2.5971,2.5971,1
HOG13,2012-06-27 08:30,27,2.6104,2.6106,2.6052,2.6052,5
HOG13,2012-06-27 09:00,27,2.6147,2.619,2.6147,2.6174,14
HOG13,2012-06-27 09:30,27,2.6286,2.6286,2.6131,2.6131,2
HOG13,2012-06-27 10:00,27,2.6128,2.6128,2.6026,2.6026,3
HOG13,2012-06-27 10:30,27,2.6101,2.6101,2.6101,2.6101,2
HOG13,2012-06-27 11:00,27,2.6133,2.6133,2.613,2.613,2
HOG13,2012-06-27 11:30,27,2.6147,2.6147,2.6147,2.6147,1
HOG13,2012-06-27 12:00,27,2.6117,2.6117,2.6117,2.6117,2
HOG13,2012-06-27 12:30,27,2.612,2.612,2.612,2.612,3
HOG13,2012-06-27 13:00,27,2.6127,2.6153,2.6127,2.6145,6
HOG13,2012-06-27 13:30,27,2.6144,2.6144,2.6144,2.6144,1
HOG13,2012-06-27 14:00,27,2.6148,2.6148,2.6148,2.6148,1
HOG13,2012-06-27 14:30,27,2.6193,2.6194,2.6187,2.6187,7
HOG13,2012-06-27 15:00,27,2.6167,2.6167,2.6167,2.6167,1
HOG13,2012-06-28 06:00,28,2.6159,2.6159,2.6159,2.6159,1
HOG13,2012-06-28 07:00,28,2.6193,2.6193,2.6193,2.6193,1
HOG13,2012-06-28 07:30,28,2.622,2.622,2.6156,2.6156,2
HOG13,2012-06-28 08:00,28,2.6148,2.6148,2.6148,2.6148,1
HOG13,2012-06-28 08:30,28,2.5999,2.6056,2.5999,2.6047,4
HOG13,2012-06-28 09:00,28,2.6041,2.6041,2.5997,2.5997,3
HOG13,2012-06-28 10:00,28,2.5816,2.5848,2.5816,2.5845,4
HOG13,2012-06-28 10:30,28,2.587,2.587,2.587,2.587,1
HOG13,2012-06-28 11:00,28,2.5862,2.5862,2.5847,2.5847,2
HOG13,2012-06-28 11:30,28,2.5818,2.5818,2.5818,2.5818,1
HOG13,2012-06-28 12:00,28,2.5762,2.5762,2.5647,2.5647,4
HOG13,2012-06-28 12:30,28,2.5667,2.5667,2.5613,2.5613,2
HOG13,2012-06-28 13:00,28,2.5703,2.5707,2.5703,2.5707,2
HOG13,2012-06-28 13:30,28,2.578,2.5781,2.578,2.5781,2
HOG13,2012-06-28 14:00,28,2.5819,2.5819,2.5819,2.5819,2
HOG13,2012-06-28 15:00,28,2.5827,2.585,2.5827,2.585,3
HOG13,2012-06-29 07:00,29,2.6433,2.6433,2.6433,2.6433,3
HOG13,2012-06-29 07:30,29,2.6425,2.6425,2.6425,2.6425,1
HOG13,2012-06-29 08:00,29,2.6699,2.6699,2.6699,2.6699,1
HOG13,2012-06-29 08:30,29,2.6632,2.6637,2.6632,2.6637,25
HOG13,2012-06-29 09:00,29,2.6702,2.6719,2.6702,2.6719,3
HOG13,2012-06-29 10:00,29,2.6695,2.6695,2.6695,2.6695,2
HOG13,2012-06-29 10:30,29,2.6651,2.6693,2.6651,2.6693,2
HOG13,2012-06-29 11:30,29,2.6757,2.68,2.6757,2.68,2
HOG13,2012-06-29 12:00,29,2.697,2.697,2.697,2.697,1
HOG13,2012-06-29 13:00,29,2.71,2.7373,2.7079,2.7373,18
HOG13,2012-06-29 13:30,29,2.731,2.731,2.731,2.731,2
HOG13,2012-06-29 14:30,29,2.7214,2.7214,2.7214,2.7214,1
HOG13,2012-06-29 16:00,29,2.7271,2.7271,2.7271,2.7271,1
HOG13,2012-07-02 08:00,2,2.6953,2.6955,2.6885,2.6885,20
HOG13,2012-07-02 08:30,2,2.6885,2.6885,2.68,2.68,6
HOG13,2012-07-02 09:00,2,2.6897,2.69,2.6822,2.6822,51
HOG13,2012-07-02 09:30,2,2.6934,2.6934,2.6934,2.6934,1
HOG13,2012-07-02 10:00,2,2.6859,2.6859,2.6859,2.6859,1
HOG13,2012-07-02 11:30,2,2.6725,2.6725,2.6725,2.6725,10
HOG13,2012-07-02 14:00,2,2.6985,2.6985,2.6961,2.6961,2
HOG13,2012-07-03 02:30,3,2.7077,2.709,2.7037,2.7085,27
HOG13,2012-07-03 03:00,3,2.7061,2.7109,2.7061,2.7069,27
HOG13,2012-07-03 03:30,3,2.7093,2.7133,2.7077,2.7133,38
HOG13,2012-07-03 04:00,3,2.7125,2.7277,2.7125,2.724,51
HOG13,2012-07-03 04:30,3,2.7368,2.7381,2.7357,2.7357,13
HOG13,2012-07-03 05:00,3,2.7341,2.7357,2.7341,2.7341,9
HOG13,2012-07-03 06:00,3,2.7437,2.7437,2.7437,2.7437,3
HOG13,2012-07-03 07:00,3,2.75,2.75,2.7453,2.7461,19
HOG13,2012-07-03 07:30,3,2.7485,2.769,2.7485,2.769,21
HOG13,2012-07-03 08:00,3,2.7636,2.7644,2.7572,2.7607,47
HOG13,2012-07-03 08:30,3,2.7797,2.7797,2.775,2.775,2
HOG13,2012-07-03 09:00,3,2.7703,2.7703,2.7649,2.7649,6
HOG13,2012-07-03 09:30,3,2.761,2.761,2.761,2.761,1
HOG13,2012-07-03 10:00,3,2.7675,2.7675,2.7675,2.7675,50
HOG13,2012-07-03 10:30,3,2.7809,2.7809,2.7809,2.7809,1
HOG13,2012-07-03 11:00,3,2.7726,2.7726,2.7726,2.7726,1
HOG13,2012-07-03 13:30,3,2.7792,2.7792,2.7792,2.7792,1
HOG13,2012-07-05 04:30,5,2.792,2.792,2.792,2.792,25
HOG13,2012-07-05 08:30,5,2.7754,2.7754,2.7754,2.7754,1
HOG13,2012-07-05 09:30,5,2.7863,2.7863,2.7863,2.7863,1
HOG13,2012-07-05 10:00,5,2.7889,2.7889,2.7889,2.7889,1
HOG13,2012-07-05 10:30,5,2.778,2.778,2.778,2.778,1
HOG13,2012-07-05 11:00,5,2.7857,2.7857,2.7857,2.7857,1
HOG13,2012-07-05 11:30,5,2.786,2.786,2.786,2.786,1
HOG13,2012-07-05 12:00,5,2.7851,2.7851,2.7851,2.7851,1
HOG13,2012-07-05 12:30,5,2.7807,2.782,2.7807,2.782,2
HOG13,2012-07-05 13:00,5,2.779,2.782,2.779,2.7813,9
HOG13,2012-07-06 01:00,6,2.7685,2.7685,2.7685,2.7685,1
HOG13,2012-07-06 07:30,6,2.7243,2.7245,2.7243,2.7245,4
HOG13,2012-07-06 08:00,6,2.727,2.7364,2.727,2.7321,34
HOG13,2012-07-06 08:30,6,2.7349,2.7372,2.7349,2.7372,2
HOG13,2012-07-06 09:00,6,2.7311,2.7311,2.7311,2.7311,1
HOG13,2012-07-06 10:30,6,2.72,2.7286,2.72,2.7286,5
HOG13,2012-07-06 12:30,6,2.7234,2.7234,2.721,2.721,6
HOG13,2012-07-06 13:00,6,2.7284,2.7284,2.7284,2.7284,1
HOG13,2012-07-09 07:30,9,2.7355,2.7355,2.7355,2.7355,2
HOG13,2012-07-09 08:00,9,2.7284,2.7284,2.7284,2.7284,1
HOG13,2012-07-09 10:00,9,2.7375,2.7375,2.7368,2.7368,2
HOG13,2012-07-09 10:30,9,2.7409,2.7409,2.7409,2.7409,1
HOG13,2012-07-09 12:00,9,2.754,2.754,2.754,2.754,4
HOG13,2012-07-09 12:30,9,2.7571,2.7571,2.757,2.757,25
HOG13,2012-07-09 13:00,9,2.7622,2.7681,2.7544,2.7544,12
HOG13,2012-07-09 13:30,9,2.75,2.7503,2.75,2.7503,2
HOG13,2012-07-09 19:30,10,2.7285,2.7285,2.7285,2.7285,14
HOG13,2012-07-09 20:30,10,2.7285,2.7285,2.7285,2.7285,1
HOG13,2012-07-09 21:30,10,2.7285,2.7285,2.7285,2.7285,10
HOG13,2012-07-10 07:30,10,2.746,2.746,2.746,2.746,18
HOG13,2012-07-10 08:00,10,2.746,2.746,2.7404,2.7454,9
HOG13,2012-07-10 08:30,10,2.7386,2.7386,2.7386,2.7386,1
HOG13,2012-07-10 09:00,10,2.7315,2.7332,2.7315,2.7332,26
HOG13,2012-07-10 09:30,10,2.736,2.736,2.7297,2.7297,3
HOG13,2012-07-10 10:00,10,2.7409,2.7409,2.7377,2.7377,2
HOG13,2012-07-10 10:30,10,2.7401,2.7401,2.7334,2.736,4
HOG13,2012-07-10 12:00,10,2.743,2.743,2.743,2.743,25
HOG13,2012-07-10 12:30,10,2.7372,2.738,2.7372,2.738,3
HOG13,2012-07-10 13:00,10,2.7287,2.7287,2.7285,2.7285,26
HOG13,2012-07-10 14:30,10,2.7178,2.7178,2.7174,2.7174,5
HOG13,2012-07-11 05:30,11,2.744,2.744,2.744,2.744,25
HOG13,2012-07-11 08:00,11,2.7394,2.7394,2.7394,2.7394,1
HOG13,2012-07-11 08:30,11,2.7471,2.7471,2.7445,2.7445,3
HOG13,2012-07-11 09:00,11,2.756,2.7564,2.7551,2.7564,27
HOG13,2012-07-11 09:30,11,2.7522,2.7522,2.7522,2.7522,1
HOG13,2012-07-11 10:00,11,2.7405,2.7422,2.7405,2.7422,2
HOG13,2012-07-11 10:30,11,2.7434,2.745,2.7434,2.745,2
HOG13,2012-07-11 11:00,11,2.7593,2.7593,2.753,2.753,2
HOG13,2012-07-11 13:00,11,2.753,2.7531,2.753,2.7531,6
HOG13,2012-07-11 13:30,11,2.7665,2.7689,2.7652,2.7686,5
HOG13,2012-07-11 14:00,11,2.7639,2.7659,2.7639,2.7659,3
HOG13,2012-07-11 14:30,11,2.7716,2.7716,2.7716,2.7716,1
HOG13,2012-07-11 15:30,11,2.7692,2.7692,2.7692,2.7692,1
HOG13,2012-07-11 16:00,11,2.7689,2.7689,2.7689,2.7689,1
HOG13,2012-07-12 05:00,12,2.7311,2.7311,2.7311,2.7311,1
HOG13,2012-07-12 06:00,12,2.7281,2.7281,2.7281,2.7281,1
HOG13,2012-07-12 06:30,12,2.7265,2.7265,2.7265,2.7265,25
HOG13,2012-07-12 08:00,12,2.7315,2.7315,2.7315,2.7315,1
HOG13,2012-07-12 08:30,12,2.732,2.732,2.7308,2.7308,2
HOG13,2012-07-12 09:00,12,2.7348,2.7349,2.728,2.7284,81
HOG13,2012-07-12 09:30,12,2.7284,2.7284,2.7271,2.7271,2
HOG13,2012-07-12 10:00,12,2.7354,2.744,2.7354,2.7397,108
HOG13,2012-07-12 10:30,12,2.7418,2.7541,2.7418,2.7541,8
HOG13,2012-07-12 11:00,12,2.7485,2.7485,2.7473,2.7484,21
HOG13,2012-07-12 11:30,12,2.7485,2.7485,2.7476,2.7477,9
HOG13,2012-07-12 12:00,12,2.7502,2.7559,2.7502,2.7559,3
HOG13,2012-07-12 12:30,12,2.76,2.771,2.76,2.77,55
HOG13,2012-07-12 13:30,12,2.77,2.77,2.77,2.77,2
HOG13,2012-07-13 04:00,13,2.788,2.788,2.788,2.788,1
HOG13,2012-07-13 04:30,13,2.7872,2.788,2.7872,2.7875,12
HOG13,2012-07-13 05:30,13,2.7923,2.7939,2.7923,2.7939,25
HOG13,2012-07-13 06:00,13,2.7971,2.7971,2.7896,2.7897,17
HOG13,2012-07-13 07:00,13,2.7835,2.7835,2.7835,2.7835,3
HOG13,2012-07-13 08:00,13,2.783,2.7859,2.7773,2.7781,49
HOG13,2012-07-13 08:30,13,2.7773,2.7861,2.7773,2.7861,7
HOG13,2012-07-13 09:00,13,2.7977,2.7977,2.7948,2.7948,15
HOG13,2012-07-13 09:30,13,2.802,2.8033,2.802,2.8033,2
HOG13,2012-07-13 10:00,13,2.7972,2.7972,2.7924,2.7956,13
HOG13,2012-07-13 10:30,13,2.7948,2.7971,2.7948,2.7971,12
HOG13,2012-07-13 11:00,13,2.7939,2.8035,2.7938,2.8035,26
HOG13,2012-07-13 11:30,13,2.8027,2.8057,2.8027,2.8057,12
HOG13,2012-07-13 12:00,13,2.8099,2.8099,2.8099,2.8099,1
HOG13,2012-07-13 13:00,13,2.7975,2.7984,2.7975,2.7984,2
HOG13,2012-07-16 08:00,16,2.816,2.8202,2.816,2.8202,2
HOG13,2012-07-16 08:30,16,2.8234,2.8256,2.8173,2.8177,15
HOG13,2012-07-16 09:00,16,2.813,2.813,2.813,2.813,1
HOG13,2012-07-16 09:30,16,2.8273,2.8279,2.8273,2.8279,2
HOG13,2012-07-16 10:30,16,2.8253,2.8253,2.8253,2.8253,1
HOG13,2012-07-16 11:30,16,2.8302,2.8302,2.8302,2.8302,1
HOG13,2012-07-16 12:30,16,2.832,2.832,2.832,2.832,1
HOG13,2012-07-16 13:00,16,2.8447,2.845,2.8447,2.845,2
HOG13,2012-07-16 13:30,16,2.8405,2.8416,2.8405,2.8416,5
HOG13,2012-07-16 16:00,16,2.8448,2.8448,2.8448,2.8448,1
HOG13,2012-07-17 08:00,17,2.8651,2.8651,2.8651,2.8651,2
HOG13,2012-07-17 08:30,17,2.864,2.864,2.864,2.864,1
HOG13,2012-07-17 09:30,17,2.8356,2.847,2.8356,2.847,7
HOG13,2012-07-17 10:00,17,2.8515,2.8515,2.8515,2.8515,1
HOG13,2012-07-17 11:00,17,2.8498,2.8498,2.8498,2.8498,3
HOG13,2012-07-17 12:00,17,2.8509,2.8509,2.8509,2.8509,2
HOG13,2012-07-17 12:30,17,2.8582,2.8582,2.8582,2.8582,1
HOG13,2012-07-17 13:00,17,2.859,2.8597,2.8589,2.8597,102
HOG13,2012-07-17 14:00,17,2.8581,2.8581,2.8581,2.8581,1
HOG13,2012-07-17 15:30,17,2.8514,2.8514,2.8514,2.8514,1
HOG13,2012-07-18 02:00,18,2.8548,2.8549,2.8548,2.8549,2
HOG13,2012-07-18 06:30,18,2.852,2.852,2.852,2.852,1
HOG13,2012-07-18 08:00,18,2.853,2.8595,2.853,2.8595,4
HOG13,2012-07-18 09:00,18,2.8638,2.8638,2.8638,2.8638,2
HOG13,2012-07-18 09:30,18,2.8714,2.8841,2.8714,2.8827,6
HOG13,2012-07-18 10:00,18,2.8743,2.8775,2.8743,2.8775,23
HOG13,2012-07-18 11:00,18,2.8743,2.8743,2.8743,2.8743,1
HOG13,2012-07-18 11:30,18,2.8805,2.8818,2.8805,2.8818,3
HOG13,2012-07-18 12:00,18,2.8824,2.8839,2.8824,2.8839,30
HOG13,2012-07-18 13:00,18,2.8804,2.8835,2.8804,2.8828,5
HOG13,2012-07-18 13:30,18,2.8832,2.8832,2.8832,2.8832,1
HOG13,2012-07-19 07:30,19,2.9105,2.9105,2.9101,2.9101,2
HOG13,2012-07-19 08:00,19,2.9174,2.919,2.9164,2.9164,27
HOG13,2012-07-19 08:30,19,2.9145,2.922,2.9145,2.922,64
HOG13,2012-07-19 09:00,19,2.9196,2.9196,2.9196,2.9196,1
HOG13,2012-07-19 09:30,19,2.9186,2.9188,2.9186,2.9188,3
HOG13,2012-07-19 10:00,19,2.926,2.9303,2.926,2.9303,5
HOG13,2012-07-19 10:30,19,2.9306,2.9306,2.9306,2.9306,1
HOG13,2012-07-19 11:30,19,2.9409,2.9409,2.9409,2.9409,1
HOG13,2012-07-20 08:00,20,2.9205,2.9215,2.9205,2.9215,2
HOG13,2012-07-20 08:30,20,2.9197,2.9197,2.9197,2.9197,1
HOG13,2012-07-20 09:00,20,2.9198,2.9198,2.9198,2.9198,2
HOG13,2012-07-20 10:00,20,2.9279,2.928,2.9242,2.9242,3
HOG13,2012-07-20 11:00,20,2.9128,2.9128,2.9128,2.9128,1
HOG13,2012-07-23 07:00,23,2.8481,2.8481,2.8446,2.8446,2
HOG13,2012-07-23 07:30,23,2.835,2.8425,2.835,2.84,36
HOG13,2012-07-23 08:00,23,2.84,2.8421,2.8386,2.8421,23
HOG13,2012-07-23 08:30,23,2.839,2.839,2.839,2.839,2
HOG13,2012-07-23 09:00,23,2.8459,2.8499,2.8459,2.8499,2
HOG13,2012-07-23 10:00,23,2.8589,2.8589,2.8519,2.8522,9
HOG13,2012-07-23 11:00,23,2.8505,2.8565,2.8505,2.8565,20
HOG13,2012-07-23 11:30,23,2.8565,2.865,2.8565,2.865,31
HOG13,2012-07-23 12:30,23,2.8602,2.8602,2.8602,2.8602,1
HOG13,2012-07-23 13:00,23,2.8465,2.8465,2.8465,2.8465,25
HOG13,2012-07-23 13:30,23,2.836,2.8369,2.836,2.8369,26
HOG13,2012-07-24 00:30,24,2.8535,2.859,2.8535,2.859,31
HOG13,2012-07-24 07:00,24,2.8235,2.8235,2.8235,2.8235,31
HOG13,2012-07-24 07:30,24,2.8195,2.8195,2.8195,2.8195,1
HOG13,2012-07-24 08:00,24,2.8229,2.8417,2.8229,2.8417,2
HOG13,2012-07-24 08:30,24,2.8439,2.8439,2.8439,2.8439,1
HOG13,2012-07-24 09:00,24,2.8417,2.8417,2.8417,2.8417,1
HOG13,2012-07-24 09:30,24,2.8401,2.8401,2.8368,2.8368,2
HOG13,2012-07-24 10:30,24,2.8346,2.8425,2.8346,2.8425,26
HOG13,2012-07-24 11:00,24,2.827,2.827,2.827,2.827,25
HOG13,2012-07-24 12:30,24,2.84,2.84,2.8397,2.84,27
HOG13,2012-07-24 13:00,24,2.839,2.839,2.839,2.839,13
HOG13,2012-07-25 07:30,25,2.85,2.85,2.85,2.85,25
HOG13,2012-07-25 08:00,25,2.8444,2.8444,2.8444,2.8444,1
HOG13,2012-07-25 09:00,25,2.8366,2.8366,2.8366,2.8366,1
HOG13,2012-07-25 09:30,25,2.827,2.827,2.827,2.827,24
HOG13,2012-07-25 10:00,25,2.8213,2.8224,2.8213,2.8224,3
HOG13,2012-07-25 10:30,25,2.8255,2.8256,2.8255,2.8256,4
HOG13,2012-07-25 11:00,25,2.8273,2.8273,2.8222,2.8228,13
HOG13,2012-07-25 11:30,25,2.8252,2.8338,2.8252,2.8333,23
HOG13,2012-07-25 12:00,25,2.836,2.8432,2.836,2.842,21
HOG13,2012-07-25 12:30,25,2.8351,2.8422,2.8351,2.8409,18
HOG13,2012-07-25 13:00,25,2.8575,2.863,2.8575,2.863,38
HOG13,2012-07-26 07:00,26,2.8841,2.8841,2.8841,2.8841,1
HOG13,2012-07-26 08:00,26,2.8913,2.8913,2.887,2.89,10
HOG13,2012-07-26 08:30,26,2.8946,2.8946,2.8946,2.8946,1
HOG13,2012-07-26 09:30,26,2.8885,2.8893,2.8861,2.8872,5
HOG13,2012-07-27 08:00,27,2.8877,2.8884,2.8877,2.8884,2
HOG13,2012-07-27 09:30,27,2.8994,2.9024,2.8994,2.9024,3
HOG13,2012-07-27 11:00,27,2.89,2.89,2.89,2.89,1
HOG13,2012-07-27 11:30,27,2.8936,2.8936,2.8935,2.8935,3
HOG13,2012-07-27 12:00,27,2.8906,2.8906,2.8906,2.8906,1
HOG13,2012-07-27 12:30,27,2.8992,2.8992,2.8992,2.8992,1
HOG13,2012-07-27 13:00,27,2.8901,2.8926,2.8901,2.892,4
HOG13,2012-07-27 13:30,27,2.9041,2.9041,2.9041,2.9041,4
HOG13,2012-07-27 15:30,27,2.9014,2.9014,2.9014,2.9014,1
HOG13,2012-07-30 08:00,30,2.8939,2.8939,2.8939,2.8939,1
HOG13,2012-07-30 12:30,30,2.893,2.8973,2.893,2.8959,4
HOG13,2012-07-30 14:30,30,2.8977,2.8977,2.8977,2.8977,1
HOG13,2012-07-31 08:00,31,2.8938,2.8938,2.8938,2.8938,1
HOG13,2012-07-31 09:00,31,2.881,2.881,2.881,2.881,1
HOG13,2012-07-31 10:30,31,2.8825,2.8825,2.8825,2.8825,1
HOG13,2012-07-31 11:00,31,2.8675,2.8675,2.8675,2.8675,1
HOG13,2012-07-31 11:30,31,2.8598,2.8598,2.8598,2.8598,1
HOG13,2012-07-31 12:30,31,2.8621,2.8621,2.8621,2.8621,3
HOG13,2012-07-31 13:00,31,2.8725,2.8725,2.8716,2.8719,3
HOG13,2012-07-31 14:00,31,2.8546,2.8546,2.8546,2.8546,1
HOG13,2012-07-31 14:30,31,2.8548,2.8548,2.8548,2.8548,1
HOG13,2012-08-01 08:00,1,2.8848,2.8878,2.8848,2.8862,4
HOG13,2012-08-01 08:30,1,2.8819,2.8832,2.8819,2.8832,2
HOG13,2012-08-01 09:00,1,2.8908,2.8908,2.8908,2.8908,1
HOG13,2012-08-01 09:30,1,2.8968,2.8968,2.8968,2.8968,1
HOG13,2012-08-01 11:00,1,2.8912,2.8912,2.8912,2.8912,1
HOG13,2012-08-01 12:00,1,2.8995,2.8995,2.8995,2.8995,1
HOG13,2012-08-01 13:00,1,2.8832,2.8839,2.8779,2.8779,3
HOG13,2012-08-02 08:00,2,2.8575,2.8575,2.8548,2.8548,2
HOG13,2012-08-02 08:30,2,2.8548,2.8548,2.8548,2.8548,1
HOG13,2012-08-02 10:00,2,2.8742,2.8742,2.8742,2.8742,1
HOG13,2012-08-02 11:00,2,2.8772,2.8772,2.8772,2.8772,1
HOG13,2012-08-02 13:00,2,2.8696,2.8696,2.8696,2.8696,3
HOG13,2012-08-02 15:30,2,2.8641,2.8641,2.8641,2.8641,1
HOG13,2012-08-03 09:30,3,2.9268,2.9268,2.9268,2.9268,1
HOG13,2012-08-03 11:30,3,2.9454,2.9454,2.9454,2.9454,1
HOG13,2012-08-06 07:30,6,2.9361,2.9361,2.9361,2.9361,1
HOG13,2012-08-06 08:00,6,2.9354,2.9354,2.9354,2.9354,1
HOG13,2012-08-06 09:00,6,2.9408,2.9408,2.9408,2.9408,1
HOG13,2012-08-06 13:00,6,2.9621,2.9621,2.9621,2.9621,1
HOG13,2012-08-06 14:30,6,2.9658,2.9658,2.9658,2.9658,1
HOG13,2012-08-07 13:00,7,3.0165,3.0165,3.0165,3.0165,1
HOG13,2012-08-08 08:00,8,3.0192,3.02,3.0192,3.02,7
HOG13,2012-08-08 08:30,8,3.0291,3.0291,3.0263,3.0263,12
HOG13,2012-08-08 09:00,8,3.0252,3.0257,3.0252,3.0257,9
HOG13,2012-08-08 11:30,8,3.0356,3.0356,3.0356,3.0356,1
HOG13,2012-08-08 12:30,8,3.034,3.034,3.034,3.034,3
HOG13,2012-08-08 13:00,8,3.0362,3.0362,3.0362,3.0362,1
HOG13,2012-08-09 08:00,9,3.0388,3.0409,3.0369,3.0399,29
HOG13,2012-08-09 08:30,9,3.0405,3.0451,3.0403,3.0416,21
HOG13,2012-08-09 09:00,9,3.0413,3.0413,3.0413,3.0413,1
HOG13,2012-08-09 09:30,9,3.0499,3.0499,3.0499,3.0499,1
HOG13,2012-08-09 10:00,9,3.0515,3.0537,3.0515,3.0537,5
HOG13,2012-08-09 11:00,9,3.0467,3.0499,3.0467,3.0499,7
HOG13,2012-08-09 11:30,9,3.0545,3.0614,3.0545,3.0614,3
HOG13,2012-08-09 12:30,9,3.0655,3.0655,3.0626,3.0626,2
HOG13,2012-08-09 14:00,9,3.0573,3.0573,3.0573,3.0573,1
HOG13,2012-08-10 08:00,10,3.0388,3.0466,3.0388,3.0466,3
HOG13,2012-08-10 08:30,10,3.0401,3.0401,3.0401,3.0401,1
HOG13,2012-08-10 09:30,10,3.041,3.0411,3.041,3.0411,3
HOG13,2012-08-10 11:00,10,3.04,3.04,3.04,3.04,1
HOG13,2012-08-10 13:00,10,3.0392,3.0392,3.0392,3.0392,1
HOG13,2012-08-10 13:30,10,3.0465,3.0465,3.0465,3.0465,1
HOG13,2012-08-13 06:00,13,3.076,3.0799,3.076,3.077,3
HOG13,2012-08-13 06:30,13,3.0772,3.0772,3.0772,3.0772,1
HOG13,2012-08-13 08:00,13,3.07,3.07,3.07,3.07,1
HOG13,2012-08-13 09:00,13,3.0504,3.0504,3.0504,3.0504,1
HOG13,2012-08-13 09:30,13,3.0436,3.0464,3.0423,3.0447,22
HOG13,2012-08-13 10:00,13,3.0455,3.0526,3.0407,3.0526,44
HOG13,2012-08-13 10:30,13,3.0492,3.0505,3.0479,3.0505,7
HOG13,2012-08-13 11:00,13,3.0521,3.058,3.0521,3.058,69
HOG13,2012-08-13 11:30,13,3.0609,3.0772,3.0609,3.0741,5
HOG13,2012-08-13 13:00,13,3.0606,3.0606,3.0484,3.0492,22
HOG13,2012-08-13 13:30,13,3.0502,3.0502,3.0502,3.0502,1
HOG13,2012-08-13 14:00,13,3.0503,3.0503,3.0503,3.0503,1
HOG13,2012-08-14 08:30,14,3.0665,3.0673,3.0665,3.0673,2
HOG13,2012-08-14 10:00,14,3.0541,3.055,3.0541,3.0549,17
HOG13,2012-08-14 10:30,14,3.0581,3.0587,3.0537,3.0537,58
HOG13,2012-08-15 08:30,15,3.0763,3.0763,3.0746,3.0746,3
HOG13,2012-08-15 09:30,15,3.0798,3.085,3.0796,3.085,6
HOG13,2012-08-15 10:00,15,3.0856,3.0858,3.0853,3.0853,3
HOG13,2012-08-15 12:30,15,3.1075,3.1124,3.1075,3.1124,2
HOG13,2012-08-15 13:00,15,3.1068,3.1068,3.1068,3.1068,1
HOG13,2012-08-15 21:30,16,3.1078,3.1078,3.1078,3.1078,1
HOG13,2012-08-16 08:00,16,3.1096,3.1096,3.1096,3.1096,1
HOG13,2012-08-16 08:30,16,3.1021,3.1023,3.0997,3.1005,8
HOG13,2012-08-16 09:00,16,3.0981,3.1127,3.0981,3.1127,7
HOG13,2012-08-16 09:30,16,3.1143,3.1143,3.1097,3.1097,9
HOG13,2012-08-16 10:00,16,3.1083,3.1109,3.1083,3.1109,2
HOG13,2012-08-16 10:30,16,3.1095,3.1103,3.1095,3.1102,5
HOG13,2012-08-16 11:00,16,3.1114,3.1125,3.1114,3.1125,3
HOG13,2012-08-16 11:30,16,3.1162,3.1162,3.1162,3.1162,1
HOG13,2012-08-16 12:00,16,3.1167,3.1181,3.1167,3.1181,2
HOG13,2012-08-16 12:30,16,3.1362,3.137,3.1306,3.1306,21
HOG13,2012-08-16 13:00,16,3.1306,3.1349,3.1242,3.1349,49
HOG13,2012-08-16 13:30,16,3.1349,3.1349,3.1312,3.1312,54
HOG13,2012-08-16 14:00,16,3.1263,3.1263,3.1263,3.1263,2
HOG13,2012-08-16 23:00,17,3.1135,3.1135,3.1135,3.1135,49
HOG13,2012-08-17 07:00,17,3.1085,3.1154,3.1074,3.1154,28
HOG13,2012-08-17 07:30,17,3.1122,3.1162,3.1111,3.1156,44
HOG13,2012-08-17 08:00,17,3.1196,3.1196,3.1168,3.1178,35
HOG13,2012-08-17 08:30,17,3.1119,3.1119,3.1118,3.1118,2
HOG13,2012-08-17 09:00,17,3.1026,3.1026,3.1026,3.1026,2
HOG13,2012-08-17 09:30,17,3.0981,3.0981,3.0915,3.0918,7
HOG13,2012-08-17 10:00,17,3.1011,3.1092,3.1011,3.1092,9
HOG13,2012-08-17 10:30,17,3.112,3.1135,3.112,3.1135,21
HOG13,2012-08-17 11:00,17,3.1106,3.1112,3.1063,3.1063,12
HOG13,2012-08-17 12:30,17,3.12,3.12,3.12,3.12,1
HOG13,2012-08-17 13:30,17,3.1031,3.1041,3.1031,3.1041,7
HOG13,2012-08-17 15:30,17,3.1003,3.1003,3.1003,3.1003,1
HOG13,2012-08-20 09:30,20,3.0943,3.0943,3.0943,3.0943,5
HOG13,2012-08-20 10:00,20,3.1015,3.1015,3.1015,3.1015,1
HOG13,2012-08-20 13:00,20,3.1035,3.1056,3.1035,3.1056,2
HOG13,2012-08-21 09:00,21,3.1426,3.1503,3.1426,3.1503,51
HOG13,2012-08-21 09:30,21,3.144,3.144,3.1397,3.1397,4
HOG13,2012-08-21 10:00,21,3.1432,3.1449,3.1397,3.1431,25
HOG13,2012-08-21 10:30,21,3.145,3.145,3.1398,3.1398,2
HOG13,2012-08-21 11:30,21,3.137,3.1378,3.1362,3.1362,4
HOG13,2012-08-21 13:00,21,3.1373,3.1373,3.1306,3.1306,2
HOG13,2012-08-21 13:30,21,3.1305,3.1305,3.1305,3.1305,1
HOG13,2012-08-21 15:00,21,3.128,3.128,3.128,3.128,1
HOG13,2012-08-22 08:00,22,3.1208,3.1238,3.1208,3.1235,40
HOG13,2012-08-22 08:30,22,3.126,3.1293,3.1229,3.1293,32
HOG13,2012-08-22 09:00,22,3.1282,3.1297,3.1258,3.1258,76
HOG13,2012-08-22 09:30,22,3.1338,3.1338,3.1282,3.1282,3
HOG13,2012-08-22 13:30,22,3.1418,3.142,3.1418,3.142,3
HOG13,2012-08-22 14:30,22,3.1434,3.1434,3.1434,3.1434,3
HOG13,2012-08-22 17:00,23,3.14,3.14,3.14,3.14,3
HOG13,2012-08-22 17:30,23,3.14,3.14,3.14,3.14,4
HOG13,2012-08-23 05:30,23,3.1622,3.1622,3.1622,3.1622,1
HOG13,2012-08-23 07:00,23,3.165,3.1656,3.1644,3.1656,12
HOG13,2012-08-23 07:30,23,3.1665,3.1665,3.1637,3.1637,5
HOG13,2012-08-23 08:00,23,3.163,3.163,3.1573,3.1576,94
HOG13,2012-08-23 08:30,23,3.1577,3.1577,3.1528,3.1533,40
HOG13,2012-08-23 10:00,23,3.1613,3.162,3.161,3.162,9
HOG13,2012-08-23 10:30,23,3.1621,3.1621,3.1621,3.1621,1
HOG13,2012-08-23 11:30,23,3.1565,3.1565,3.1565,3.1565,2
HOG13,2012-08-23 12:00,23,3.1345,3.1345,3.1345,3.1345,1
HOG13,2012-08-23 12:30,23,3.1349,3.1376,3.1349,3.1374,3
HOG13,2012-08-23 13:00,23,3.1376,3.1414,3.1376,3.1399,6
HOG13,2012-08-23 13:30,23,3.1331,3.1331,3.1331,3.1331,1
HOG13,2012-08-24 07:30,24,3.1389,3.1389,3.1389,3.1389,1
HOG13,2012-08-24 08:00,24,3.1369,3.1441,3.1369,3.1397,62
HOG13,2012-08-24 08:30,24,3.1431,3.1431,3.1346,3.1346,3
HOG13,2012-08-24 09:00,24,3.1341,3.1355,3.1308,3.132,6
HOG13,2012-08-24 09:30,24,3.1348,3.1348,3.1348,3.1348,2
HOG13,2012-08-24 10:00,24,3.1455,3.1471,3.1439,3.1463,18
HOG13,2012-08-24 10:30,24,3.1407,3.1407,3.1372,3.1372,3
HOG13,2012-08-24 11:00,24,3.1386,3.1406,3.1386,3.1399,6
HOG13,2012-08-24 11:30,24,3.1404,3.1404,3.1404,3.1404,3
HOG13,2012-08-24 13:00,24,3.1197,3.1197,3.1141,3.1149,5
HOG13,2012-08-24 13:30,24,3.1086,3.1086,3.1086,3.1086,1
HOG13,2012-08-27 07:00,27,3.1467,3.153,3.1467,3.1499,4
HOG13,2012-08-27 07:30,27,3.1448,3.1448,3.1341,3.1341,4
HOG13,2012-08-27 08:00,27,3.1361,3.1361,3.1102,3.1145,64
HOG13,2012-08-27 08:30,27,3.0969,3.098,3.0953,3.0953,6
HOG13,2012-08-27 09:00,27,3.1071,3.1071,3.1065,3.1066,3
HOG13,2012-08-27 10:00,27,3.116,3.1161,3.1152,3.1152,3
HOG13,2012-08-27 10:30,27,3.1143,3.1143,3.1014,3.1014,2
HOG13,2012-08-27 12:00,27,3.106,3.106,3.106,3.106,1
HOG13,2012-08-27 13:30,27,3.1017,3.1023,3.1005,3.1005,18
HOG13,2012-08-27 14:00,27,3.097,3.1045,3.097,3.1045,7
HOG13,2012-08-28 07:00,28,3.1219,3.1219,3.1159,3.1159,2
HOG13,2012-08-28 07:30,28,3.115,3.115,3.1074,3.1074,2
HOG13,2012-08-28 08:00,28,3.1106,3.1106,3.1106,3.1106,1
HOG13,2012-08-28 08:30,28,3.1093,3.1093,3.1041,3.1043,4
HOG13,2012-08-28 09:00,28,3.1053,3.1125,3.104,3.1087,63
HOG13,2012-08-28 09:30,28,3.1097,3.1111,3.1079,3.1103,58
HOG13,2012-08-28 10:30,28,3.1014,3.1022,3.1014,3.1022,3
HOG13,2012-08-28 11:00,28,3.1006,3.1018,3.1006,3.1018,4
HOG13,2012-08-28 11:30,28,3.1055,3.1063,3.104,3.1063,11
HOG13,2012-08-28 12:00,28,3.1071,3.1071,3.1071,3.1071,1
HOG13,2012-08-28 12:30,28,3.1106,3.1106,3.1106,3.1106,1
HOG13,2012-08-28 13:00,28,3.1159,3.1159,3.1159,3.1159,1
HOG13,2012-08-29 07:00,29,3.104,3.104,3.104,3.104,1
HOG13,2012-08-29 08:00,29,3.1097,3.1193,3.1083,3.1128,82
HOG13,2012-08-29 08:30,29,3.1136,3.1136,3.108,3.108,57
HOG13,2012-08-29 09:30,29,3.1073,3.1096,3.0986,3.0986,3
HOG13,2012-08-29 10:30,29,3.1017,3.1078,3.1017,3.107,7
HOG13,2012-08-29 11:00,29,3.1049,3.106,3.1016,3.1056,48
HOG13,2012-08-29 11:30,29,3.1048,3.1048,3.1015,3.1015,62
HOG13,2012-08-29 12:00,29,3.1015,3.1031,3.1015,3.1015,16
HOG13,2012-08-29 12:30,29,3.1022,3.1038,3.0999,3.1022,57
HOG13,2012-08-29 13:00,29,3.1022,3.1049,3.1015,3.1049,5
HOG13,2012-08-29 13:30,29,3.1077,3.1077,3.1068,3.1068,8
HOG13,2012-08-30 07:30,30,3.1231,3.1255,3.1231,3.1231,48
HOG13,2012-08-30 08:00,30,3.1231,3.1239,3.12,3.12,78
HOG13,2012-08-30 08:30,30,3.1191,3.1216,3.1191,3.1216,24
HOG13,2012-08-30 09:00,30,3.1208,3.1223,3.1168,3.1168,10
HOG13,2012-08-30 09:30,30,3.1159,3.1167,3.114,3.114,24
HOG13,2012-08-30 11:00,30,3.1073,3.1073,3.1073,3.1073,1
HOG13,2012-08-30 13:00,30,3.1106,3.1106,3.1106,3.1106,1
HOG13,2012-08-31 07:00,31,3.1239,3.1239,3.1239,3.1239,1
HOG13,2012-08-31 08:00,31,3.129,3.1348,3.129,3.1348,3
HOG13,2012-08-31 08:30,31,3.1269,3.1269,3.1269,3.1269,2
HOG13,2012-08-31 09:00,31,3.1151,3.1151,3.1151,3.1151,1
HOG13,2012-08-31 13:00,31,3.1486,3.1514,3.1486,3.1491,19
HOG13,2012-08-31 13:30,31,3.1552,3.1552,3.1552,3.1552,2
HOG13,2012-09-03 08:00,4,3.1522,3.1522,3.1493,3.1493,5
HOG13,2012-09-04 07:30,4,3.1703,3.1703,3.1703,3.1703,2
HOG13,2012-09-04 08:00,4,3.1668,3.1727,3.166,3.171,22
HOG13,2012-09-04 08:30,4,3.1533,3.1533,3.1533,3.1533,2
HOG13,2012-09-04 09:00,4,3.1602,3.1611,3.1478,3.1478,7
HOG13,2012-09-04 09:30,4,3.1439,3.1479,3.1433,3.1479,11
HOG13,2012-09-04 10:00,4,3.1529,3.1529,3.1529,3.1529,1
HOG13,2012-09-04 10:30,4,3.1479,3.1479,3.1479,3.1479,2
HOG13,2012-09-04 11:00,4,3.1428,3.1509,3.1428,3.1448,7
HOG13,2012-09-04 12:30,4,3.1375,3.1375,3.1375,3.1375,3
HOG13,2012-09-04 13:00,4,3.1437,3.1445,3.1251,3.1251,8
HOG13,2012-09-04 13:30,4,3.1358,3.1358,3.1358,3.1358,1
HOG13,2012-09-04 15:30,4,3.1368,3.1368,3.1368,3.1368,1
HOG13,2012-09-04 22:00,5,3.131,3.131,3.131,3.131,1
HOG13,2012-09-05 06:00,5,3.1261,3.1261,3.1261,3.1261,1
HOG13,2012-09-05 08:00,5,3.1302,3.1311,3.1302,3.1311,2
HOG13,2012-09-05 08:30,5,3.1118,3.1118,3.1076,3.1076,4
HOG13,2012-09-05 10:00,5,3.1105,3.1148,3.1105,3.1146,3
HOG13,2012-09-05 11:30,5,3.1121,3.1121,3.1121,3.1121,2
HOG13,2012-09-05 12:00,5,3.1104,3.1104,3.1102,3.1102,2
HOG13,2012-09-05 12:30,5,3.1118,3.1118,3.1118,3.1118,1
HOG13,2012-09-05 13:00,5,3.1117,3.1118,3.1117,3.1118,2
HOG13,2012-09-05 13:30,5,3.1121,3.1121,3.1121,3.1121,1
HOG13,2012-09-05 15:00,5,3.1107,3.1107,3.1107,3.1107,1
HOG13,2012-09-06 08:00,6,3.125,3.1272,3.125,3.1267,25
HOG13,2012-09-06 08:30,6,3.1309,3.1489,3.1309,3.1481,53
HOG13,2012-09-06 09:00,6,3.1502,3.1503,3.1432,3.144,12
HOG13,2012-09-06 09:30,6,3.1438,3.1458,3.1438,3.1458,6
HOG13,2012-09-06 10:30,6,3.1506,3.1515,3.1506,3.1515,6
HOG13,2012-09-06 11:30,6,3.1512,3.1512,3.1468,3.1468,9
HOG13,2012-09-06 13:00,6,3.1317,3.1317,3.1309,3.1309,3
HOG13,2012-09-06 13:30,6,3.1261,3.1261,3.126,3.126,6
HOG13,2012-09-07 03:30,7,3.135,3.135,3.135,3.135,2
HOG13,2012-09-07 08:00,7,3.1383,3.1383,3.133,3.133,3
HOG13,2012-09-07 08:30,7,3.1117,3.1117,3.1025,3.1025,5
HOG13,2012-09-07 09:00,7,3.1001,3.1094,3.0982,3.1083,46
HOG13,2012-09-07 09:30,7,3.1124,3.1195,3.1124,3.1195,5
HOG13,2012-09-07 10:00,7,3.128,3.128,3.128,3.128,1
HOG13,2012-09-07 10:30,7,3.134,3.134,3.134,3.134,1
HOG13,2012-09-07 11:00,7,3.1293,3.1293,3.1293,3.1293,1
HOG13,2012-09-07 11:30,7,3.1385,3.1385,3.1385,3.1385,1
HOG13,2012-09-07 12:00,7,3.1355,3.1355,3.1315,3.1345,8
HOG13,2012-09-07 12:30,7,3.127,3.127,3.1251,3.1251,4
HOG13,2012-09-07 13:00,7,3.1281,3.1304,3.1269,3.1304,6
HOG13,2012-09-07 14:00,7,3.1382,3.1382,3.1382,3.1382,1
HOG13,2012-09-10 08:00,10,3.1379,3.1379,3.1371,3.1371,2
HOG13,2012-09-10 08:30,10,3.1349,3.1349,3.1349,3.1349,1
HOG13,2012-09-10 09:30,10,3.1475,3.1512,3.1475,3.1512,25
HOG13,2012-09-10 10:00,10,3.1512,3.1529,3.1447,3.1447,56
HOG13,2012-09-10 10:30,10,3.1421,3.1446,3.1419,3.1446,11
HOG13,2012-09-10 11:00,10,3.1446,3.1451,3.1379,3.1395,10
HOG13,2012-09-10 11:30,10,3.1387,3.1411,3.1387,3.1411,4
HOG13,2012-09-10 12:30,10,3.1427,3.1443,3.1384,3.1384,4
HOG13,2012-09-10 13:00,10,3.1384,3.1535,3.1384,3.1528,23
HOG13,2012-09-10 13:30,10,3.1512,3.1512,3.1466,3.1474,7
HOG13,2012-09-10 14:00,10,3.1487,3.15,3.1448,3.1448,18
HOG13,2012-09-11 05:30,11,3.1524,3.1524,3.1524,3.1524,2
HOG13,2012-09-11 06:00,11,3.1546,3.1546,3.1544,3.1546,8
HOG13,2012-09-11 06:30,11,3.1519,3.1519,3.1519,3.1519,2
HOG13,2012-09-11 07:30,11,3.1472,3.1474,3.1457,3.1469,28
HOG13,2012-09-11 08:00,11,3.1481,3.1545,3.1481,3.1489,80
HOG13,2012-09-11 08:30,11,3.1485,3.153,3.1485,3.153,22
HOG13,2012-09-11 09:00,11,3.1562,3.1562,3.1508,3.1508,10
HOG13,2012-09-11 09:30,11,3.1494,3.1571,3.1494,3.1531,45
HOG13,2012-09-11 10:00,11,3.1544,3.1619,3.148,3.1619,20
HOG13,2012-09-11 10:30,11,3.1595,3.1595,3.1595,3.1595,2
HOG13,2012-09-11 11:30,11,3.1574,3.1574,3.1572,3.1572,3
HOG13,2012-09-11 12:00,11,3.1573,3.1573,3.1564,3.1564,22
HOG13,2012-09-11 13:00,11,3.1578,3.1635,3.1577,3.1635,18
HOG13,2012-09-11 13:30,11,3.1614,3.1624,3.1614,3.1623,27
HOG13,2012-09-11 23:00,12,3.17,3.17,3.17,3.17,1
HOG13,2012-09-12 01:30,12,3.1735,3.1759,3.1721,3.1759,15
HOG13,2012-09-12 08:00,12,3.1789,3.1815,3.1721,3.1721,18
HOG13,2012-09-12 08:30,12,3.1697,3.1751,3.1697,3.1751,9
HOG13,2012-09-12 09:00,12,3.1773,3.1773,3.1759,3.1759,4
HOG13,2012-09-12 09:30,12,3.1754,3.1754,3.173,3.173,6
HOG13,2012-09-12 10:00,12,3.185,3.1905,3.1839,3.1868,19
HOG13,2012-09-12 10:30,12,3.1854,3.1854,3.1854,3.1854,1
HOG13,2012-09-12 11:00,12,3.1795,3.1795,3.1782,3.1782,5
HOG13,2012-09-12 12:00,12,3.1756,3.1772,3.1756,3.1772,6
HOG13,2012-09-12 12:30,12,3.1798,3.1798,3.1779,3.1781,11
HOG13,2012-09-12 13:00,12,3.1844,3.1891,3.1844,3.1891,27
HOG13,2012-09-12 14:00,12,3.182,3.1841,3.1817,3.1817,3
HOG13,2012-09-12 15:00,12,3.1817,3.1817,3.1817,3.1817,1
HOG13,2012-09-13 01:00,13,3.186,3.186,3.186,3.186,1
HOG13,2012-09-13 02:00,13,3.1817,3.1817,3.1817,3.1817,5
HOG13,2012-09-13 08:00,13,3.2116,3.2119,3.2067,3.2067,14
HOG13,2012-09-13 08:30,13,3.2056,3.2056,3.2,3.2008,84
HOG13,2012-09-13 09:00,13,3.2021,3.2027,3.193,3.193,33
HOG13,2012-09-13 09:30,13,3.1971,3.2006,3.1971,3.1998,11
HOG13,2012-09-13 10:00,13,3.2006,3.2006,3.1922,3.1933,9
HOG13,2012-09-13 10:30,13,3.1893,3.1903,3.1874,3.1877,35
HOG13,2012-09-13 11:00,13,3.1874,3.1885,3.1711,3.1864,144
HOG13,2012-09-13 11:30,13,3.1941,3.1941,3.1765,3.1785,10
HOG13,2012-09-13 13:00,13,3.1893,3.1901,3.1861,3.1876,51
HOG13,2012-09-13 13:30,13,3.1886,3.1902,3.1886,3.1902,6
HOG13,2012-09-13 14:00,13,3.1911,3.1911,3.1911,3.1911,1
HOG13,2012-09-14 08:00,14,3.2197,3.2202,3.2148,3.2159,6
HOG13,2012-09-14 09:30,14,3.2203,3.2203,3.2203,3.2203,1
HOG13,2012-09-14 10:00,14,3.2258,3.2266,3.219,3.219,4
HOG13,2012-09-14 10:30,14,3.221,3.221,3.221,3.221,2
HOG13,2012-09-14 11:00,14,3.2149,3.2149,3.2149,3.2149,1
HOG13,2012-09-14 11:30,14,3.218,3.218,3.2174,3.2174,2
HOG13,2012-09-14 12:00,14,3.2115,3.2115,3.2115,3.2115,1
HOG13,2012-09-14 12:30,14,3.2149,3.2149,3.2149,3.2149,1
HOG13,2012-09-14 13:00,14,3.2185,3.2186,3.2132,3.2149,49
HOG13,2012-09-14 13:30,14,3.2149,3.2182,3.2147,3.2182,13
HOG13,2012-09-16 18:00,17,3.2159,3.2159,3.2139,3.2159,11
HOG13,2012-09-16 18:30,17,3.2159,3.2159,3.2155,3.2159,6
HOG13,2012-09-16 20:00,17,3.2159,3.2159,3.2159,3.2159,1
HOG13,2012-09-17 00:00,17,3.221,3.2222,3.221,3.2222,23
HOG13,2012-09-17 00:30,17,3.2222,3.2222,3.2222,3.2222,9
HOG13,2012-09-17 04:30,17,3.2081,3.2081,3.2081,3.2081,1
HOG13,2012-09-17 08:00,17,3.2117,3.2146,3.2108,3.2146,3
HOG13,2012-09-17 08:30,17,3.2116,3.2116,3.2116,3.2116,1
HOG13,2012-09-17 09:00,17,3.2039,3.2093,3.2017,3.2093,7
HOG13,2012-09-17 09:30,17,3.2095,3.2095,3.2095,3.2095,1
HOG13,2012-09-17 10:00,17,3.2038,3.2038,3.2035,3.2035,2
HOG13,2012-09-17 10:30,17,3.2032,3.2032,3.2032,3.2032,1
HOG13,2012-09-17 11:00,17,3.1994,3.1994,3.1899,3.1899,7
HOG13,2012-09-17 11:30,17,3.1891,3.19,3.1872,3.1885,13
HOG13,2012-09-17 12:00,17,3.182,3.182,3.182,3.182,1
HOG13,2012-09-17 12:30,17,3.1,3.1447,3.1,3.1418,6
HOG13,2012-09-17 13:00,17,3.137,3.1392,3.1191,3.1392,5
HOG13,2012-09-17 13:30,17,3.1363,3.1363,3.1363,3.1363,1
HOG13,2012-09-17 14:00,17,3.1295,3.1295,3.1295,3.1295,1
HOG13,2012-09-18 08:00,18,3.1342,3.1353,3.1332,3.1332,3
HOG13,2012-09-18 08:30,18,3.1374,3.1374,3.1374,3.1374,1
HOG13,2012-09-18 09:00,18,3.1434,3.1435,3.1412,3.1412,14
HOG13,2012-09-18 09:30,18,3.1379,3.1379,3.1375,3.1375,2
HOG13,2012-09-18 10:00,18,3.1351,3.1351,3.1332,3.1332,11
HOG13,2012-09-18 10:30,18,3.1338,3.1338,3.1338,3.1338,1
HOG13,2012-09-18 11:00,18,3.1264,3.1264,3.1238,3.1256,11
HOG13,2012-09-18 11:30,18,3.1272,3.1318,3.1263,3.1318,9
HOG13,2012-09-18 12:00,18,3.1332,3.1332,3.1278,3.1278,2
HOG13,2012-09-18 12:30,18,3.11,3.11,3.11,3.11,4
HOG13,2012-09-18 13:00,18,3.103,3.103,3.103,3.103,1
HOG13,2012-09-18 14:00,18,3.101,3.101,3.1,3.1,2
HOG13,2012-09-18 14:30,18,3.1048,3.1053,3.1048,3.1053,2
HOG13,2012-09-19 00:00,19,3.1182,3.1182,3.1182,3.1182,5
HOG13,2012-09-19 01:00,19,3.1182,3.1182,3.1182,3.1182,2
HOG13,2012-09-19 05:00,19,3.0927,3.0927,3.0927,3.0927,2
HOG13,2012-09-19 07:30,19,3.0787,3.0787,3.0787,3.0787,1
HOG13,2012-09-19 08:00,19,3.0761,3.0781,3.0575,3.0625,18
HOG13,2012-09-19 08:30,19,3.0631,3.0648,3.0447,3.0447,8
HOG13,2012-09-19 09:00,19,3.0379,3.0423,3.0379,3.0423,3
HOG13,2012-09-19 09:30,19,3.0282,3.0401,3.0282,3.0302,5
HOG13,2012-09-19 10:00,19,3.0259,3.0259,3.0219,3.0219,2
HOG13,2012-09-19 10:30,19,3.0245,3.0245,3.0245,3.0245,1
HOG13,2012-09-19 11:00,19,3.035,3.035,3.035,3.035,1
HOG13,2012-09-19 12:00,19,3.02,3.02,2.9999,2.9999,4
HOG13,2012-09-19 12:30,19,3.0011,3.0049,3.0011,3.0049,2
HOG13,2012-09-19 13:00,19,3.006,3.0138,3.006,3.0138,7
HOG13,2012-09-19 13:30,19,3.0132,3.0132,3.0132,3.0132,1
HOG13,2012-09-19 23:30,20,3.0097,3.0097,3.0086,3.009,10
HOG13,2012-09-20 00:00,20,3.0086,3.0091,3.0086,3.009,7
HOG13,2012-09-20 02:30,20,3.0087,3.0087,3.0087,3.0087,1
HOG13,2012-09-20 07:00,20,3.0279,3.03,3.0265,3.0296,5
HOG13,2012-09-20 07:30,20,3.0155,3.0247,3.0155,3.0247,4
HOG13,2012-09-20 08:00,20,3.0202,3.0312,3.0151,3.0312,26
HOG13,2012-09-20 08:30,20,3.0262,3.0304,3.023,3.0235,22
HOG13,2012-09-20 09:00,20,3.0294,3.0348,3.0281,3.0334,13
HOG13,2012-09-20 09:30,20,3.0365,3.0404,3.0365,3.0398,5
HOG13,2012-09-20 10:00,20,3.039,3.039,3.0333,3.0333,8
HOG13,2012-09-20 10:30,20,3.0441,3.0441,3.0441,3.0441,3
HOG13,2012-09-20 11:00,20,3.0464,3.0511,3.0461,3.0511,11
HOG13,2012-09-20 11:30,20,3.0419,3.0419,3.0398,3.0398,18
HOG13,2012-09-20 12:00,20,3.0448,3.0448,3.0448,3.0448,1
HOG13,2012-09-20 12:30,20,3.0414,3.0414,3.0382,3.0382,2
HOG13,2012-09-20 13:00,20,3.0388,3.0552,3.0388,3.0526,10
HOG13,2012-09-20 14:00,20,3.0617,3.0619,3.0617,3.0619,6
HOG13,2012-09-20 14:30,20,3.0639,3.0639,3.0639,3.0639,1
HOG13,2012-09-21 06:00,21,3.0639,3.0639,3.0639,3.0639,1
HOG13,2012-09-21 06:30,21,3.0641,3.068,3.0641,3.068,2
HOG13,2012-09-21 07:00,21,3.0809,3.0809,3.0809,3.0809,1
HOG13,2012-09-21 07:30,21,3.083,3.083,3.0806,3.0816,10
HOG13,2012-09-21 08:00,21,3.0794,3.0794,3.0726,3.0728,46
HOG13,2012-09-21 08:30,21,3.076,3.0819,3.076,3.0818,112
HOG13,2012-09-21 09:00,21,3.0825,3.0893,3.0819,3.0858,438
HOG13,2012-09-21 09:30,21,3.0874,3.0887,3.075,3.075,365
HOG13,2012-09-21 10:00,21,3.0782,3.0783,3.075,3.0783,156
HOG13,2012-09-21 10:30,21,3.0795,3.0819,3.0747,3.0747,4
HOG13,2012-09-21 11:00,21,3.0751,3.0751,3.0751,3.0751,1
HOG13,2012-09-21 11:30,21,3.0796,3.0796,3.0763,3.0772,10
HOG13,2012-09-21 12:00,21,3.0778,3.0791,3.0778,3.0791,5
HOG13,2012-09-21 12:30,21,3.0735,3.0735,3.0711,3.0732,7
HOG13,2012-09-21 13:00,21,3.0741,3.0797,3.0733,3.0797,12
HOG13,2012-09-21 13:30,21,3.0793,3.0814,3.0783,3.0814,22
HOG13,2012-09-21 14:00,21,3.082,3.082,3.082,3.082,1
HOG13,2012-09-23 18:00,24,3.077,3.077,3.077,3.077,5
HOG13,2012-09-23 18:30,24,3.077,3.077,3.0764,3.077,10
HOG13,2012-09-23 19:00,24,3.077,3.077,3.074,3.0744,18
HOG13,2012-09-23 22:00,24,3.0597,3.0597,3.0597,3.0597,1
HOG13,2012-09-24 08:00,24,3.0505,3.0555,3.0465,3.0555,55
HOG13,2012-09-24 08:30,24,3.0545,3.0549,3.0545,3.0549,5
HOG13,2012-09-24 09:00,24,3.0473,3.048,3.0456,3.048,9
HOG13,2012-09-24 09:30,24,3.0506,3.0506,3.0468,3.0468,25
HOG13,2012-09-24 10:00,24,3.0466,3.0466,3.042,3.0443,7
HOG13,2012-09-24 10:30,24,3.0385,3.0385,3.0313,3.035,8
HOG13,2012-09-24 11:00,24,3.0401,3.0401,3.0375,3.0375,7
HOG13,2012-09-24 11:30,24,3.0371,3.0379,3.0349,3.0349,6
HOG13,2012-09-24 12:00,24,3.0325,3.0397,3.0325,3.0397,4
HOG13,2012-09-24 12:30,24,3.0398,3.0398,3.0396,3.0396,2
HOG13,2012-09-24 13:00,24,3.0391,3.0501,3.0391,3.0501,2
HOG13,2012-09-24 13:30,24,3.0506,3.0508,3.0506,3.0508,2
HOG13,2012-09-25 00:30,25,3.046,3.046,3.0454,3.0458,34
HOG13,2012-09-25 06:30,25,3.0738,3.0738,3.0738,3.0738,1
HOG13,2012-09-25 07:30,25,3.0778,3.0778,3.0778,3.0778,2
HOG13,2012-09-25 08:00,25,3.0786,3.0812,3.0712,3.0712,62
HOG13,2012-09-25 08:30,25,3.0693,3.0776,3.0693,3.0736,39
HOG13,2012-09-25 09:00,25,3.075,3.085,3.075,3.0818,15
HOG13,2012-09-25 09:30,25,3.077,3.077,3.072,3.0738,13
HOG13,2012-09-25 10:00,25,3.0736,3.0765,3.069,3.069,88
HOG13,2012-09-25 10:30,25,3.0725,3.0764,3.0725,3.0731,26
HOG13,2012-09-25 11:00,25,3.0693,3.0697,3.051,3.051,77
HOG13,2012-09-25 11:30,25,3.0495,3.054,3.0495,3.0512,37
HOG13,2012-09-25 12:00,25,3.0541,3.0543,3.0541,3.0543,2
HOG13,2012-09-25 12:30,25,3.0552,3.0552,3.0415,3.0525,47
HOG13,2012-09-25 13:00,25,3.0525,3.0607,3.0507,3.0553,213
HOG13,2012-09-25 13:30,25,3.0625,3.0625,3.0625,3.0625,1
HOG13,2012-09-25 14:30,25,3.0508,3.0508,3.0508,3.0508,6
HOG13,2012-09-25 15:00,25,3.0526,3.0532,3.0514,3.053,32
HOG13,2012-09-26 00:00,26,3.0435,3.0435,3.0435,3.0435,9
HOG13,2012-09-26 01:00,26,3.0435,3.0435,3.0424,3.0425,19
HOG13,2012-09-26 01:30,26,3.0445,3.0445,3.0445,3.0445,10
HOG13,2012-09-26 07:30,26,3.0207,3.0213,3.0207,3.0213,6
HOG13,2012-09-26 08:00,26,3.0259,3.0307,3.0259,3.0287,65
HOG13,2012-09-26 08:30,26,3.0278,3.0279,3.0167,3.0228,56
HOG13,2012-09-26 09:00,26,3.0204,3.0249,3.0204,3.0248,158
HOG13,2012-09-26 09:30,26,3.0277,3.0277,3.0127,3.0169,112
HOG13,2012-09-26 10:00,26,3.0121,3.014,3.0111,3.0131,220
HOG13,2012-09-26 10:30,26,3.0272,3.0272,3.0206,3.0232,32
HOG13,2012-09-26 11:00,26,3.0268,3.0279,3.0268,3.0279,4
HOG13,2012-09-26 11:30,26,3.0183,3.0195,3.0179,3.0191,12
HOG13,2012-09-26 12:00,26,3.0223,3.0223,3.0174,3.0174,7
HOG13,2012-09-26 12:30,26,3.0279,3.0329,3.0279,3.0329,2
HOG13,2012-09-26 13:00,26,3.032,3.0477,3.0318,3.0418,141
HOG13,2012-09-26 13:30,26,3.0413,3.0425,3.0413,3.0421,5
HOG13,2012-09-26 14:00,26,3.0373,3.0373,3.0357,3.0357,3
HOG13,2012-09-26 14:30,26,3.0365,3.0393,3.0365,3.0393,2
HOG13,2012-09-27 01:00,27,3.0481,3.0481,3.0481,3.0481,2
HOG13,2012-09-27 01:30,27,3.0481,3.0481,3.0481,3.0481,16
HOG13,2012-09-27 02:00,27,3.0457,3.0457,3.0457,3.0457,1
HOG13,2012-09-27 06:00,27,3.0485,3.0485,3.0485,3.0485,2
HOG13,2012-09-27 07:00,27,3.0692,3.0724,3.0692,3.0724,5
HOG13,2012-09-27 07:30,27,3.066,3.0876,3.066,3.0876,25
HOG13,2012-09-27 08:00,27,3.0848,3.0848,3.0721,3.0778,57
HOG13,2012-09-27 08:30,27,3.0792,3.0792,3.0723,3.0723,29
HOG13,2012-09-27 09:00,27,3.0721,3.0766,3.0717,3.0766,4
HOG13,2012-09-27 09:30,27,3.0755,3.0756,3.075,3.075,4
HOG13,2012-09-27 10:00,27,3.085,3.085,3.08,3.08,35
HOG13,2012-09-27 10:30,27,3.0796,3.0819,3.0794,3.0819,16
HOG13,2012-09-27 11:00,27,3.0881,3.0985,3.0865,3.0945,253
HOG13,2012-09-27 11:30,27,3.0962,3.0973,3.0916,3.0946,94
HOG13,2012-09-27 12:00,27,3.0918,3.1014,3.0909,3.1014,94
HOG13,2012-09-27 12:30,27,3.1014,3.1014,3.0934,3.096,147
HOG13,2012-09-27 13:00,27,3.0968,3.098,3.089,3.0977,347
HOG13,2012-09-27 13:30,27,3.0984,3.0984,3.0984,3.0984,2
HOG13,2012-09-27 14:00,27,3.0997,3.1024,3.0986,3.1024,5
HOG13,2012-09-27 14:30,27,3.1028,3.1037,3.1025,3.1037,3
HOG13,2012-09-28 02:30,28,3.1104,3.1104,3.1104,3.1104,9
HOG13,2012-09-28 03:00,28,3.1071,3.1071,3.1071,3.1071,3
HOG13,2012-09-28 04:30,28,3.1091,3.1091,3.1089,3.1089,6
HOG13,2012-09-28 08:00,28,3.1004,3.1028,3.1,3.1011,48
HOG13,2012-09-28 08:30,28,3.0937,3.0937,3.0935,3.0935,3
HOG13,2012-09-28 09:00,28,3.0918,3.1006,3.0918,3.0981,4
HOG13,2012-09-28 09:30,28,3.0997,3.1017,3.0991,3.0991,8
HOG13,2012-09-28 10:00,28,3.0998,3.1041,3.0831,3.085,110
HOG13,2012-09-28 10:30,28,3.0866,3.091,3.0866,3.0897,6
HOG13,2012-09-28 11:00,28,3.09,3.0955,3.0896,3.0913,79
HOG13,2012-09-28 11:30,28,3.0946,3.0946,3.091,3.0936,23
HOG13,2012-09-28 12:00,28,3.0975,3.1037,3.0948,3.1019,183
HOG13,2012-09-28 12:30,28,3.1029,3.105,3.0993,3.1014,173
HOG13,2012-09-28 13:00,28,3.1024,3.108,3.1013,3.1065,165
HOG13,2012-09-28 13:30,28,3.1002,3.1037,3.0987,3.0994,85
HOG13,2012-09-28 14:30,28,3.0968,3.0968,3.0968,3.0968,1
HOG13,2012-09-30 17:00,1,3.1021,3.1021,3.0993,3.0993,5
HOG13,2012-09-30 17:30,1,3.1009,3.1009,3.1009,3.1009,6
HOG13,2012-09-30 18:00,1,3.1009,3.1009,3.0999,3.1001,4
HOG13,2012-09-30 18:30,1,3.1008,3.1009,3.1004,3.1009,12
HOG13,2012-09-30 22:30,1,3.0865,3.0865,3.0865,3.0865,4
HOG13,2012-10-01 04:30,1,3.0915,3.0915,3.0912,3.0915,6
HOG13,2012-10-01 05:00,1,3.0899,3.0899,3.0899,3.0899,1
HOG13,2012-10-01 05:30,1,3.0795,3.0795,3.0795,3.0795,1
HOG13,2012-10-01 07:00,1,3.0843,3.0851,3.0827,3.0827,8
HOG13,2012-10-01 07:30,1,3.0827,3.0962,3.0827,3.0962,7
HOG13,2012-10-01 08:00,1,3.0962,3.1159,3.0946,3.1063,134
HOG13,2012-10-01 08:30,1,3.1039,3.1153,3.1033,3.1153,348
HOG13,2012-10-01 09:00,1,3.1157,3.1199,3.1057,3.1057,15
HOG13,2012-10-01 09:30,1,3.0993,3.1014,3.0955,3.0974,12
HOG13,2012-10-01 10:00,1,3.0981,3.1,3.095,3.095,7
HOG13,2012-10-01 10:30,1,3.0831,3.0831,3.0831,3.0831,1
HOG13,2012-10-01 11:30,1,3.0863,3.0921,3.0854,3.0854,5
HOG13,2012-10-01 12:30,1,3.0952,3.0952,3.0952,3.0952,2
HOG13,2012-10-01 13:00,1,3.0967,3.0996,3.0877,3.0888,54
HOG13,2012-10-01 13:30,1,3.0895,3.0895,3.0895,3.0895,1
HOG13,2012-10-01 23:30,2,3.0887,3.0887,3.0887,3.0887,2
HOG13,2012-10-02 01:00,2,3.091,3.091,3.091,3.091,21
HOG13,2012-10-02 01:30,2,3.0932,3.094,3.0932,3.094,10
HOG13,2012-10-02 04:00,2,3.0912,3.0931,3.0912,3.0917,59
HOG13,2012-10-02 04:30,2,3.0914,3.0914,3.0913,3.0913,2
HOG13,2012-10-02 05:30,2,3.0917,3.092,3.0917,3.092,5
HOG13,2012-10-02 06:00,2,3.0841,3.0841,3.0837,3.0837,4
HOG13,2012-10-02 07:30,2,3.089,3.0893,3.089,3.0893,6
HOG13,2012-10-02 08:00,2,3.0917,3.0917,3.0883,3.0883,25
HOG13,2012-10-02 08:30,2,3.0972,3.0972,3.0963,3.0969,4
HOG13,2012-10-02 09:00,2,3.0949,3.0961,3.0935,3.095,35
HOG13,2012-10-02 10:00,2,3.08,3.085,3.0799,3.085,16
HOG13,2012-10-02 10:30,2,3.082,3.082,3.0808,3.0808,4
HOG13,2012-10-02 11:00,2,3.0824,3.0847,3.0824,3.0847,16
HOG13,2012-10-02 11:30,2,3.0793,3.0808,3.0793,3.0808,2
HOG13,2012-10-02 12:00,2,3.0798,3.0798,3.0758,3.0768,11
HOG13,2012-10-02 12:30,2,3.0792,3.0851,3.0792,3.0851,4
HOG13,2012-10-02 13:00,2,3.0816,3.0816,3.07,3.0711,109
HOG13,2012-10-02 13:30,2,3.0728,3.0748,3.0717,3.0748,13
HOG13,2012-10-02 14:00,2,3.0746,3.0746,3.0737,3.0742,5
HOG13,2012-10-02 14:30,2,3.0713,3.0713,3.0713,3.0713,1
HOG13,2012-10-02 15:30,2,3.0723,3.0724,3.0723,3.0724,2
HOG13,2012-10-02 22:00,3,3.0673,3.0673,3.0673,3.0673,6
HOG13,2012-10-02 22:30,3,3.0673,3.0673,3.0673,3.0673,1
HOG13,2012-10-03 01:00,3,3.0673,3.0673,3.0671,3.0673,22
HOG13,2012-10-03 01:30,3,3.0661,3.0661,3.0661,3.0661,1
HOG13,2012-10-03 02:00,3,3.06,3.06,3.06,3.06,5
HOG13,2012-10-03 07:00,3,3.05,3.05,3.0439,3.0439,10
HOG13,2012-10-03 07:30,3,3.04,3.04,3.03,3.03,10
HOG13,2012-10-03 08:00,3,3.028,3.0358,3.0276,3.035,33
HOG13,2012-10-03 08:30,3,3.0326,3.0326,3.0248,3.0248,5
HOG13,2012-10-03 09:00,3,3.022,3.022,3.0052,3.0073,28
HOG13,2012-10-03 09:30,3,3.0124,3.0152,2.999,3.0045,66
HOG13,2012-10-03 10:00,3,3.0029,3.0124,2.9998,3.0095,63
HOG13,2012-10-03 10:30,3,3.0082,3.0153,3.0081,3.0153,7
HOG13,2012-10-03 11:00,3,3.0164,3.0267,3.0164,3.024,8
HOG13,2012-10-03 11:30,3,3.0252,3.0252,3.0204,3.0205,6
HOG13,2012-10-03 12:00,3,3.0196,3.0196,3.0079,3.0079,6
HOG13,2012-10-03 12:30,3,3.0039,3.0081,3.0032,3.0081,5
HOG13,2012-10-03 13:00,3,3.0078,3.0098,2.9974,2.9981,178
HOG13,2012-10-03 13:30,3,2.9986,2.9986,2.9927,2.9935,13
HOG13,2012-10-03 14:00,3,2.9947,2.9972,2.9932,2.9965,20
HOG13,2012-10-03 14:30,3,3.0006,3.0006,3.0006,3.0006,1
HOG13,2012-10-03 22:30,4,3.0075,3.0075,3.0075,3.0075,1
HOG13,2012-10-04 05:00,4,3.0243,3.0243,3.0243,3.0243,1
HOG13,2012-10-04 07:00,4,3.0207,3.0207,3.0207,3.0207,1
HOG13,2012-10-04 07:30,4,3.0331,3.0331,3.0292,3.0292,29
HOG13,2012-10-04 08:00,4,3.0332,3.0367,3.0319,3.0365,6
HOG13,2012-10-04 09:00,4,3.0318,3.0361,3.0318,3.0361,3
HOG13,2012-10-04 09:30,4,3.0299,3.0302,3.0286,3.0286,3
HOG13,2012-10-04 10:00,4,3.0355,3.0355,3.0305,3.035,8
HOG13,2012-10-04 10:30,4,3.041,3.0443,3.0402,3.0443,22
HOG13,2012-10-04 11:00,4,3.0557,3.0557,3.0557,3.0557,3
HOG13,2012-10-04 12:00,4,3.057,3.057,3.057,3.057,1
HOG13,2012-10-04 12:30,4,3.085,3.085,3.085,3.085,1
HOG13,2012-10-04 13:00,4,3.08,3.1033,3.08,3.103,18
HOG13,2012-10-04 13:30,4,3.0997,3.0997,3.0997,3.0997,1
HOG13,2012-10-04 14:00,4,3.0957,3.0979,3.0956,3.0979,6
HOG13,2012-10-05 02:30,5,3.0985,3.0985,3.0965,3.0985,28
HOG13,2012-10-05 03:00,5,3.1,3.1013,3.0963,3.0965,25
HOG13,2012-10-05 07:30,5,3.0999,3.1009,3.0999,3.1009,10
HOG13,2012-10-05 08:00,5,3.0974,3.0989,3.0928,3.0973,39
HOG13,2012-10-05 08:30,5,3.0939,3.0942,3.0865,3.0897,21
HOG13,2012-10-05 09:00,5,3.0844,3.0852,3.0785,3.0793,16
HOG13,2012-10-05 09:30,5,3.0795,3.0815,3.0777,3.0777,8
HOG13,2012-10-05 10:00,5,3.0818,3.0818,3.0769,3.0781,11
HOG13,2012-10-05 10:30,5,3.0722,3.0722,3.0613,3.0667,7
HOG13,2012-10-05 11:00,5,3.0656,3.0693,3.061,3.0685,19
HOG13,2012-10-05 11:30,5,3.0669,3.0802,3.0669,3.0791,15
HOG13,2012-10-05 12:00,5,3.077,3.077,3.0763,3.0763,2
HOG13,2012-10-05 12:30,5,3.0736,3.0834,3.0736,3.0834,5
HOG13,2012-10-05 13:00,5,3.0842,3.0891,3.0834,3.0891,22
HOG13,2012-10-05 13:30,5,3.0881,3.0881,3.0835,3.0835,4
HOG13,2012-10-05 14:00,5,3.0871,3.0871,3.0871,3.0871,1
HOG13,2012-10-08 04:00,8,3.0634,3.0634,3.0631,3.0631,3
HOG13,2012-10-08 08:00,8,3.07,3.0869,3.07,3.0869,97
HOG13,2012-10-08 09:00,8,3.0881,3.0927,3.0881,3.0927,4
HOG13,2012-10-08 09:30,8,3.0907,3.0965,3.0907,3.0928,15
HOG13,2012-10-08 10:00,8,3.0938,3.0958,3.0881,3.0881,14
HOG13,2012-10-08 10:30,8,3.0896,3.0905,3.0894,3.0894,4
HOG13,2012-10-08 11:00,8,3.0868,3.0868,3.0868,3.0868,2
HOG13,2012-10-08 11:30,8,3.0861,3.0888,3.0861,3.0872,7
HOG13,2012-10-08 12:00,8,3.0849,3.0855,3.0849,3.0853,12
HOG13,2012-10-08 12:30,8,3.0888,3.0893,3.085,3.085,11
HOG13,2012-10-08 13:00,8,3.0892,3.0892,3.0828,3.0857,7
HOG13,2012-10-09 04:30,9,3.0926,3.0935,3.0925,3.0932,6
HOG13,2012-10-09 05:30,9,3.0926,3.0926,3.0921,3.0921,3
HOG13,2012-10-09 07:00,9,3.1027,3.107,3.1027,3.107,2
HOG13,2012-10-09 07:30,9,3.1071,3.1071,3.1068,3.1068,2
HOG13,2012-10-09 08:00,9,3.1108,3.1108,3.1033,3.1063,10
HOG13,2012-10-09 08:30,9,3.1021,3.1105,3.1016,3.1072,21
HOG13,2012-10-09 09:00,9,3.1096,3.1208,3.1063,3.1208,44
HOG13,2012-10-09 09:30,9,3.1161,3.1166,3.1098,3.1098,10
HOG13,2012-10-09 10:00,9,3.1093,3.1111,3.1057,3.1111,14
HOG13,2012-10-09 10:30,9,3.115,3.1207,3.1122,3.1185,21
HOG13,2012-10-09 11:00,9,3.1204,3.1309,3.1192,3.1272,13
HOG13,2012-10-09 11:30,9,3.1267,3.1353,3.1267,3.1317,27
HOG13,2012-10-09 12:00,9,3.132,3.1406,3.132,3.1382,13
HOG13,2012-10-09 12:30,9,3.1388,3.1414,3.1358,3.1358,20
HOG13,2012-10-09 13:00,9,3.1305,3.1317,3.1294,3.1294,20
HOG13,2012-10-09 14:00,9,3.1258,3.1258,3.1258,3.1258,2
HOG13,2012-10-09 14:30,9,3.1269,3.1269,3.1269,3.1269,1
HOG13,2012-10-09 15:00,9,3.1232,3.1232,3.1232,3.1232,1
HOG13,2012-10-09 23:00,10,3.1145,3.1145,3.1145,3.1145,1
HOG13,2012-10-10 02:00,10,3.124,3.124,3.124,3.124,3
HOG13,2012-10-10 03:00,10,3.129,3.129,3.129,3.129,2
HOG13,2012-10-10 06:30,10,3.13,3.13,3.1299,3.1299,3
HOG13,2012-10-10 07:00,10,3.1282,3.1292,3.1282,3.1292,3
HOG13,2012-10-10 07:30,10,3.1234,3.1234,3.1234,3.1234,1
HOG13,2012-10-10 08:00,10,3.1248,3.1265,3.123,3.1265,11
HOG13,2012-10-10 08:30,10,3.1271,3.1271,3.1205,3.1257,16
HOG13,2012-10-10 09:00,10,3.1255,3.1384,3.1227,3.1362,24
HOG13,2012-10-10 09:30,10,3.1386,3.1569,3.1328,3.1563,27
HOG13,2012-10-10 10:00,10,3.1529,3.156,3.1476,3.156,16
HOG13,2012-10-10 10:30,10,3.157,3.157,3.1485,3.1502,18
HOG13,2012-10-10 11:00,10,3.1474,3.15,3.1469,3.1488,9
HOG13,2012-10-10 11:30,10,3.1527,3.1544,3.147,3.1472,38
HOG13,2012-10-10 12:00,10,3.145,3.145,3.1416,3.1416,3
HOG13,2012-10-10 13:00,10,3.1449,3.1449,3.1289,3.1365,26
HOG13,2012-10-10 13:30,10,3.1348,3.1349,3.1346,3.1346,7
HOG13,2012-10-10 16:00,10,3.1329,3.1343,3.1324,3.1336,13
HOG13,2012-10-11 00:00,11,3.1393,3.1393,3.1393,3.1393,9
HOG13,2012-10-11 04:30,11,3.1544,3.1544,3.1544,3.1544,3
HOG13,2012-10-11 06:30,11,3.1533,3.1533,3.1533,3.1533,1
HOG13,2012-10-11 07:00,11,3.1528,3.1528,3.1528,3.1528,1
HOG13,2012-10-11 08:00,11,3.161,3.1664,3.161,3.1664,7
HOG13,2012-10-11 08:30,11,3.1619,3.1619,3.1533,3.1533,10
HOG13,2012-10-11 09:00,11,3.1569,3.1676,3.1569,3.1676,12
HOG13,2012-10-11 09:30,11,3.1703,3.1795,3.1703,3.1727,60
HOG13,2012-10-11 10:00,11,3.1697,3.1784,3.1696,3.1748,28
HOG13,2012-10-11 10:30,11,3.1751,3.1751,3.1611,3.1611,5
HOG13,2012-10-11 11:00,11,3.1607,3.1631,3.1582,3.1631,13
HOG13,2012-10-11 11:30,11,3.1666,3.1731,3.1637,3.1731,74
HOG13,2012-10-11 12:00,11,3.1733,3.1735,3.1733,3.1735,14
HOG13,2012-10-11 12:30,11,3.1714,3.1715,3.1676,3.1692,14
HOG13,2012-10-11 13:00,11,3.1636,3.1723,3.1636,3.1678,16
HOG13,2012-10-11 13:30,11,3.1748,3.176,3.1748,3.176,6
HOG13,2012-10-11 14:00,11,3.1796,3.1798,3.1778,3.1778,5
HOG13,2012-10-11 14:30,11,3.1796,3.1796,3.1796,3.1796,1
HOG13,2012-10-12 02:30,12,3.1687,3.169,3.1687,3.169,3
HOG13,2012-10-12 03:00,12,3.1695,3.1695,3.1602,3.1615,30
HOG13,2012-10-12 04:30,12,3.1494,3.1499,3.1494,3.1499,8
HOG13,2012-10-12 05:30,12,3.1575,3.1585,3.1557,3.1573,14
HOG13,2012-10-12 06:00,12,3.1589,3.167,3.1586,3.1666,59
HOG13,2012-10-12 06:30,12,3.1667,3.1699,3.1656,3.1656,16
HOG13,2012-10-12 07:00,12,3.1633,3.1633,3.1469,3.1479,113
HOG13,2012-10-12 07:30,12,3.1506,3.1567,3.1454,3.1454,33
HOG13,2012-10-12 08:00,12,3.1465,3.1581,3.1465,3.1536,39
HOG13,2012-10-12 08:30,12,3.1545,3.1619,3.1542,3.1613,10
HOG13,2012-10-12 09:00,12,3.1649,3.1649,3.1595,3.1595,5
HOG13,2012-10-12 09:30,12,3.1512,3.1527,3.1421,3.1467,33
HOG13,2012-10-12 10:00,12,3.1481,3.1504,3.142,3.1436,14
HOG13,2012-10-12 10:30,12,3.1389,3.1389,3.1378,3.1378,5
HOG13,2012-10-12 11:00,12,3.1417,3.1417,3.1412,3.1412,2
HOG13,2012-10-12 11:30,12,3.1438,3.1439,3.1402,3.1414,46
HOG13,2012-10-12 12:00,12,3.1402,3.1402,3.1392,3.1392,11
HOG13,2012-10-12 12:30,12,3.1491,3.1493,3.1491,3.1493,2
HOG13,2012-10-12 13:00,12,3.1504,3.1504,3.1488,3.1488,2
HOG13,2012-10-12 13:30,12,3.1519,3.1536,3.1519,3.1536,6
HOG13,2012-10-12 14:30,12,3.1546,3.1546,3.1526,3.1526,2
HOG13,2012-10-12 15:30,12,3.1547,3.1548,3.1547,3.1548,2
HOG13,2012-10-14 17:00,15,3.145,3.145,3.145,3.145,1
HOG13,2012-10-14 18:00,15,3.141,3.1412,3.141,3.1412,2
HOG13,2012-10-14 20:30,15,3.1455,3.1455,3.1455,3.1455,1
HOG13,2012-10-14 21:00,15,3.1413,3.1413,3.1413,3.1413,1
HOG13,2012-10-15 01:00,15,3.1368,3.1368,3.1365,3.1365,2
HOG13,2012-10-15 01:30,15,3.1434,3.1436,3.1434,3.1436,4
HOG13,2012-10-15 05:00,15,3.1486,3.1492,3.1483,3.1492,26
HOG13,2012-10-15 05:30,15,3.1482,3.1487,3.1476,3.1477,22
HOG13,2012-10-15 06:30,15,3.1598,3.1598,3.1598,3.1598,1
HOG13,2012-10-15 07:30,15,3.1562,3.1579,3.1562,3.1579,3
HOG13,2012-10-15 08:00,15,3.16,3.16,3.1457,3.1469,128
HOG13,2012-10-15 08:30,15,3.1442,3.1446,3.1326,3.1389,38
HOG13,2012-10-15 09:00,15,3.1346,3.1351,3.1239,3.1261,51
HOG13,2012-10-15 09:30,15,3.1295,3.1332,3.1282,3.1282,15
HOG13,2012-10-15 10:00,15,3.1328,3.1385,3.1328,3.1349,13
HOG13,2012-10-15 10:30,15,3.138,3.1394,3.1333,3.138,27
HOG13,2012-10-15 11:00,15,3.1382,3.1415,3.1376,3.1415,12
HOG13,2012-10-15 11:30,15,3.1422,3.1472,3.1419,3.1472,75
HOG13,2012-10-15 12:00,15,3.1423,3.1444,3.1389,3.1401,99
HOG13,2012-10-15 12:30,15,3.1415,3.1431,3.1379,3.143,82
HOG13,2012-10-15 13:00,15,3.137,3.145,3.137,3.145,5
HOG13,2012-10-15 13:30,15,3.156,3.156,3.1551,3.1551,2
HOG13,2012-10-15 14:00,15,3.1559,3.1559,3.1559,3.1559,2
HOG13,2012-10-15 14:30,15,3.1536,3.1538,3.1536,3.1538,3
HOG13,2012-10-15 15:00,15,3.1547,3.1547,3.1547,3.1547,3
HOG13,2012-10-16 03:00,16,3.1596,3.1596,3.1596,3.1596,1
HOG13,2012-10-16 04:30,16,3.1559,3.1562,3.1559,3.1562,15
HOG13,2012-10-16 05:00,16,3.1589,3.1589,3.1573,3.1573,4
HOG13,2012-10-16 06:00,16,3.1575,3.1575,3.1569,3.1569,4
HOG13,2012-10-16 07:00,16,3.1621,3.1622,3.1591,3.1591,39
HOG13,2012-10-16 07:30,16,3.1567,3.1567,3.1559,3.1559,2
HOG13,2012-10-16 08:00,16,3.1608,3.1639,3.1464,3.1464,24
HOG13,2012-10-16 08:30,16,3.1453,3.1527,3.1453,3.1479,12
HOG13,2012-10-16 09:00,16,3.1525,3.1525,3.1475,3.1481,21
HOG13,2012-10-16 09:30,16,3.1519,3.1555,3.1461,3.1555,31
HOG13,2012-10-16 10:00,16,3.1529,3.1529,3.1504,3.1504,8
HOG13,2012-10-16 10:30,16,3.1426,3.1426,3.1426,3.1426,2
HOG13,2012-10-16 11:00,16,3.1393,3.1393,3.137,3.1388,9
HOG13,2012-10-16 11:30,16,3.1439,3.1498,3.1439,3.1486,11
HOG13,2012-10-16 12:00,16,3.148,3.1507,3.148,3.1507,4
HOG13,2012-10-16 12:30,16,3.152,3.152,3.1474,3.1474,4
HOG13,2012-10-16 13:00,16,3.1485,3.1495,3.1444,3.1495,5
HOG13,2012-10-16 13:30,16,3.1447,3.1447,3.1438,3.1439,14
HOG13,2012-10-16 14:00,16,3.1482,3.1482,3.1463,3.1463,5
HOG13,2012-10-16 14:30,16,3.1465,3.1472,3.1465,3.1471,22
HOG13,2012-10-17 04:30,17,3.1412,3.1428,3.141,3.1416,9
HOG13,2012-10-17 06:00,17,3.1436,3.1443,3.1436,3.1443,3
HOG13,2012-10-17 06:30,17,3.1435,3.1436,3.1419,3.1433,52
HOG13,2012-10-17 07:00,17,3.1436,3.1436,3.1436,3.1436,2
HOG13,2012-10-17 07:30,17,3.1409,3.1409,3.1406,3.1408,5
HOG13,2012-10-17 08:00,17,3.1452,3.1522,3.1452,3.1487,116
HOG13,2012-10-17 08:30,17,3.1472,3.1498,3.1443,3.1482,16
HOG13,2012-10-17 09:00,17,3.1413,3.1418,3.1389,3.1397,6
HOG13,2012-10-17 09:30,17,3.1374,3.1398,3.1328,3.1357,116
HOG13,2012-10-17 10:00,17,3.1353,3.1356,3.1278,3.1327,203
HOG13,2012-10-17 10:30,17,3.1356,3.1358,3.1356,3.1358,2
HOG13,2012-10-17 11:00,17,3.1325,3.1365,3.1325,3.1355,20
HOG13,2012-10-17 11:30,17,3.1356,3.138,3.1338,3.138,141
HOG13,2012-10-17 12:00,17,3.138,3.1452,3.138,3.1448,152
HOG13,2012-10-17 12:30,17,3.1482,3.1499,3.144,3.1443,24
HOG13,2012-10-17 13:00,17,3.1415,3.1455,3.1404,3.1406,19
HOG13,2012-10-17 13:30,17,3.1398,3.1411,3.1398,3.1411,2
HOG13,2012-10-18 03:00,18,3.1494,3.1494,3.1494,3.1494,1
HOG13,2012-10-18 05:00,18,3.1501,3.1505,3.1498,3.1501,52
HOG13,2012-10-18 05:30,18,3.1472,3.1472,3.1472,3.1472,2
HOG13,2012-10-18 06:30,18,3.1347,3.1347,3.1347,3.1347,1
HOG13,2012-10-18 07:00,18,3.1286,3.1286,3.1286,3.1286,1
HOG13,2012-10-18 07:30,18,3.1261,3.1261,3.1212,3.1212,44
HOG13,2012-10-18 08:00,18,3.1173,3.1179,3.1055,3.1098,40
HOG13,2012-10-18 08:30,18,3.1113,3.1141,3.1113,3.1116,14
HOG13,2012-10-18 09:00,18,3.1053,3.1053,3.1044,3.1044,3
HOG13,2012-10-18 09:30,18,3.106,3.1074,3.1057,3.1059,23
HOG13,2012-10-18 10:00,18,3.1065,3.1262,3.1065,3.1227,24
HOG13,2012-10-18 10:30,18,3.1216,3.1238,3.1209,3.1214,9
HOG13,2012-10-18 11:00,18,3.123,3.123,3.123,3.123,4
HOG13,2012-10-18 11:30,18,3.1354,3.1367,3.128,3.1295,43
HOG13,2012-10-18 12:00,18,3.1298,3.1326,3.1271,3.1326,18
HOG13,2012-10-18 12:30,18,3.1311,3.1374,3.1292,3.1374,18
HOG13,2012-10-18 13:00,18,3.1359,3.1399,3.1251,3.1251,50
HOG13,2012-10-18 13:30,18,3.1276,3.1277,3.1226,3.1228,18
HOG13,2012-10-18 14:30,18,3.1276,3.1296,3.127,3.1296,6
HOG13,2012-10-19 04:30,19,3.1371,3.1374,3.1371,3.1374,7
HOG13,2012-10-19 05:00,19,3.1372,3.1374,3.1357,3.1357,50
HOG13,2012-10-19 05:30,19,3.1325,3.134,3.1325,3.134,2
HOG13,2012-10-19 06:00,19,3.1357,3.1361,3.1357,3.1361,5
HOG13,2012-10-19 07:00,19,3.1415,3.1472,3.1409,3.1441,48
HOG13,2012-10-19 07:30,19,3.1441,3.1464,3.1438,3.1464,27
HOG13,2012-10-19 08:00,19,3.1464,3.1541,3.1459,3.151,38
HOG13,2012-10-19 08:30,19,3.1462,3.148,3.1396,3.1432,6
HOG13,2012-10-19 09:00,19,3.1416,3.1453,3.1355,3.1369,12
HOG13,2012-10-19 09:30,19,3.1344,3.1374,3.1326,3.1355,13
HOG13,2012-10-19 10:00,19,3.135,3.135,3.1197,3.1198,15
HOG13,2012-10-19 10:30,19,3.1188,3.1188,3.1126,3.1141,9
HOG13,2012-10-19 11:00,19,3.1019,3.1019,3.0931,3.0931,9
HOG13,2012-10-19 11:30,19,3.0901,3.0995,3.0901,3.0977,7
HOG13,2012-10-19 12:00,19,3.0946,3.1011,3.0946,3.1011,4
HOG13,2012-10-19 12:30,19,3.0935,3.0935,3.0916,3.0916,4
HOG13,2012-10-19 13:00,19,3.089,3.0908,3.0782,3.0816,26
HOG13,2012-10-19 13:30,19,3.0818,3.0824,3.0798,3.0821,9
HOG13,2012-10-19 14:00,19,3.0855,3.0895,3.0855,3.0895,9
HOG13,2012-10-19 14:30,19,3.0814,3.0814,3.0814,3.0814,1
HOG13,2012-10-22 04:00,22,3.087,3.087,3.087,3.087,2
HOG13,2012-10-22 04:30,22,3.0907,3.0908,3.0907,3.0908,4
HOG13,2012-10-22 07:30,22,3.0809,3.0817,3.0806,3.0806,3
HOG13,2012-10-22 08:00,22,3.0842,3.0858,3.083,3.083,224
HOG13,2012-10-22 08:30,22,3.0899,3.098,3.0819,3.0819,41
HOG13,2012-10-22 09:00,22,3.0826,3.0866,3.0826,3.0862,7
HOG13,2012-10-22 09:30,22,3.0869,3.0876,3.0854,3.0854,24
HOG13,2012-10-22 10:00,22,3.0725,3.0725,3.0667,3.0667,5
HOG13,2012-10-22 10:30,22,3.0715,3.073,3.0705,3.071,19
HOG13,2012-10-22 11:00,22,3.07,3.07,3.0661,3.0661,10
HOG13,2012-10-22 11:30,22,3.067,3.0742,3.0644,3.0709,73
HOG13,2012-10-22 12:00,22,3.0684,3.0684,3.0616,3.063,19
HOG13,2012-10-22 12:30,22,3.0584,3.0584,3.0504,3.0537,32
HOG13,2012-10-22 13:00,22,3.0596,3.0596,3.039,3.0414,60
HOG13,2012-10-22 13:30,22,3.0423,3.0433,3.0398,3.0398,11
HOG13,2012-10-22 14:30,22,3.0439,3.0439,3.0439,3.0439,1
HOG13,2012-10-22 23:00,23,3.0432,3.0432,3.043,3.043,3
HOG13,2012-10-22 23:30,23,3.043,3.0431,3.043,3.043,14
HOG13,2012-10-23 00:00,23,3.044,3.0442,3.044,3.0442,2
HOG13,2012-10-23 02:00,23,3.0485,3.0485,3.0485,3.0485,1
HOG13,2012-10-23 03:00,23,3.0342,3.0342,3.0341,3.0341,2
HOG13,2012-10-23 05:30,23,3.0252,3.0252,3.0244,3.0244,2
HOG13,2012-10-23 07:00,23,3.0227,3.0227,3.0223,3.0223,2
HOG13,2012-10-23 07:30,23,3.0197,3.0197,3.0099,3.0113,19
HOG13,2012-10-23 08:00,23,3.0112,3.0166,3.01,3.0132,111
HOG13,2012-10-23 08:30,23,3.0114,3.0133,3.0021,3.0032,132
HOG13,2012-10-23 09:00,23,3.0031,3.0074,2.9974,2.9974,39
HOG13,2012-10-23 09:30,23,2.9937,2.997,2.9932,2.997,24
HOG13,2012-10-23 10:00,23,2.9952,2.9988,2.9892,2.9943,33
HOG13,2012-10-23 10:30,23,2.9934,3.0021,2.9922,2.9956,80
HOG13,2012-10-23 11:00,23,2.9983,2.9992,2.9975,2.9992,3
HOG13,2012-10-23 11:30,23,2.9905,2.9918,2.9857,2.9863,65
HOG13,2012-10-23 12:00,23,2.9877,2.9913,2.986,2.9903,52
HOG13,2012-10-23 12:30,23,2.9906,2.9977,2.9906,2.9977,48
HOG13,2012-10-23 13:00,23,2.9976,3.0071,2.9898,3.0003,56
HOG13,2012-10-23 13:30,23,3.0005,3.0039,2.9976,3.0039,13
HOG13,2012-10-23 14:00,23,3.0007,3.0007,2.9956,2.9956,2
HOG13,2012-10-23 15:00,23,2.9998,2.9998,2.9995,2.9995,3
HOG13,2012-10-23 21:30,24,3.0106,3.0106,3.0106,3.0106,2
HOG13,2012-10-23 22:00,24,3.0114,3.0115,3.0105,3.0112,42
HOG13,2012-10-23 23:30,24,3.0213,3.0213,3.0213,3.0213,1
HOG13,2012-10-24 02:30,24,3.0141,3.0171,3.0141,3.0171,3
HOG13,2012-10-24 04:00,24,3.013,3.013,3.013,3.013,2
HOG13,2012-10-24 04:30,24,3.0127,3.0165,3.0127,3.0158,6
HOG13,2012-10-24 07:00,24,3.0131,3.0148,3.0131,3.0148,2
HOG13,2012-10-24 07:30,24,3.0133,3.0142,3.0088,3.0094,5
HOG13,2012-10-24 08:00,24,3.0075,3.0086,3.0022,3.0022,133
HOG13,2012-10-24 08:30,24,3.0034,3.0086,3.0007,3.0061,47
HOG13,2012-10-24 09:00,24,3.0059,3.0059,3.0016,3.0046,7
HOG13,2012-10-24 09:30,24,2.9996,3.004,2.9907,2.9982,62
HOG13,2012-10-24 10:00,24,3.0038,3.006,2.9998,2.9998,5
HOG13,2012-10-24 11:00,24,2.9879,2.9879,2.985,2.9868,3
HOG13,2012-10-24 11:30,24,2.985,2.985,2.9737,2.9781,120
HOG13,2012-10-24 12:00,24,2.9772,2.9913,2.9767,2.9905,279
HOG13,2012-10-24 12:30,24,2.9905,2.991,2.9852,2.9908,34
HOG13,2012-10-24 13:00,24,2.9973,2.9978,2.9911,2.996,39
HOG13,2012-10-24 13:30,24,2.9961,2.9962,2.9961,2.9962,3
HOG13,2012-10-24 14:00,24,2.9965,2.9965,2.99,2.9906,4
HOG13,2012-10-24 15:00,24,2.9941,2.9942,2.9941,2.9942,9
HOG13,2012-10-24 21:00,25,3,3,3,3,1
HOG13,2012-10-24 23:30,25,3.0019,3.0019,3.0009,3.0009,29
HOG13,2012-10-25 00:00,25,3.0009,3.001,3.0009,3.001,3
HOG13,2012-10-25 01:00,25,3.0026,3.0034,3.0026,3.0033,10
HOG13,2012-10-25 01:30,25,3.0033,3.0034,3.0033,3.0034,3
HOG13,2012-10-25 04:00,25,3.0119,3.012,3.01,3.01,15
HOG13,2012-10-25 04:30,25,3.0122,3.0124,3.01,3.01,6
HOG13,2012-10-25 05:00,25,3.011,3.011,3.0059,3.0073,25
HOG13,2012-10-25 05:30,25,3.0096,3.0111,3.0096,3.0096,60
HOG13,2012-10-25 06:00,25,3.0111,3.0111,3.011,3.011,2
HOG13,2012-10-25 06:30,25,3.0151,3.0163,3.0151,3.0163,5
HOG13,2012-10-25 07:00,25,3.0181,3.0186,3.0168,3.0186,12
HOG13,2012-10-25 07:30,25,3.0184,3.0184,3.0088,3.0104,70
HOG13,2012-10-25 08:00,25,3.0096,3.016,3.006,3.0157,81
HOG13,2012-10-25 08:30,25,3.0203,3.0231,3.01,3.0121,287
HOG13,2012-10-25 09:00,25,3.0104,3.015,3.0088,3.0116,17
HOG13,2012-10-25 09:30,25,3.0091,3.0093,2.9992,3.0037,55
HOG13,2012-10-25 10:00,25,3.0029,3.0049,2.9917,2.9917,15
HOG13,2012-10-25 10:30,25,2.9963,3.004,2.9938,3.004,24
HOG13,2012-10-25 11:00,25,3.0017,3.0036,2.9995,3.0036,12
HOG13,2012-10-25 11:30,25,3.0032,3.0032,2.9929,2.9973,40
HOG13,2012-10-25 12:00,25,2.9978,2.998,2.9964,2.9972,22
HOG13,2012-10-25 12:30,25,2.9975,3.0045,2.9975,3.0025,16
HOG13,2012-10-25 13:00,25,3.0002,3.0087,3.0002,3.0051,78
HOG13,2012-10-25 13:30,25,3.0055,3.0099,3.0052,3.0099,48
HOG13,2012-10-25 14:00,25,3.0091,3.0095,3.0017,3.0055,91
HOG13,2012-10-25 14:30,25,3.0059,3.006,3.0059,3.006,5
HOG13,2012-10-25 15:30,25,3.0061,3.0061,3.0061,3.0061,2
HOG13,2012-10-25 21:00,26,3.0073,3.0073,3.0073,3.0073,1
HOG13,2012-10-25 22:00,26,3.0017,3.0017,3.0017,3.0017,22
HOG13,2012-10-25 23:30,26,2.99,2.99,2.99,2.99,5
HOG13,2012-10-26 00:00,26,2.9877,2.9877,2.9877,2.9877,1
HOG13,2012-10-26 00:30,26,2.9866,2.9866,2.9866,2.9866,1
HOG13,2012-10-26 01:00,26,2.9843,2.9843,2.9843,2.9843,1
HOG13,2012-10-26 04:00,26,2.9932,2.9932,2.9932,2.9932,1
HOG13,2012-10-26 04:30,26,2.9994,2.9994,2.9994,2.9994,1
HOG13,2012-10-26 05:00,26,2.998,2.998,2.9937,2.9952,39
HOG13,2012-10-26 05:30,26,2.9928,2.9928,2.9928,2.9928,1
HOG13,2012-10-26 06:30,26,2.9929,2.9953,2.9928,2.9945,81
HOG13,2012-10-26 07:00,26,3.0029,3.0029,3.0029,3.0029,6
HOG13,2012-10-26 07:30,26,3.0101,3.0203,3.0088,3.0154,26
HOG13,2012-10-26 08:00,26,3.016,3.0182,3.012,3.0121,25
HOG13,2012-10-26 08:30,26,3.0116,3.0392,3.011,3.0304,55
HOG13,2012-10-26 09:00,26,3.0319,3.0417,3.0305,3.0357,15
HOG13,2012-10-26 09:30,26,3.0393,3.0408,3.0304,3.0304,14
HOG13,2012-10-26 10:00,26,3.028,3.04,3.028,3.0302,12
HOG13,2012-10-26 10:30,26,3.0298,3.0315,3.0264,3.0283,11
HOG13,2012-10-26 11:00,26,3.0295,3.0297,3.0295,3.0297,2
HOG13,2012-10-26 11:30,26,3.0243,3.0252,3.0243,3.0252,2
HOG13,2012-10-26 12:00,26,3.0265,3.0265,3.024,3.024,4
HOG13,2012-10-26 12:30,26,3.0272,3.0366,3.0272,3.0366,3
HOG13,2012-10-26 13:00,26,3.0337,3.0362,3.0255,3.0349,25
HOG13,2012-10-26 13:30,26,3.0353,3.0368,3.0352,3.0361,10
HOG13,2012-10-28 17:00,29,3.039,3.0397,3.0355,3.0381,54
HOG13,2012-10-28 17:30,29,3.0364,3.0364,3.0363,3.0364,3
HOG13,2012-10-28 18:00,29,3.0357,3.0357,3.0357,3.0357,5
HOG13,2012-10-28 18:30,29,3.0335,3.0353,3.0335,3.0353,9
HOG13,2012-10-28 19:00,29,3.0384,3.0399,3.0372,3.0387,27
HOG13,2012-10-28 19:30,29,3.0359,3.0359,3.0359,3.0359,1
HOG13,2012-10-28 23:30,29,3.045,3.045,3.045,3.045,2
HOG13,2012-10-29 02:00,29,3.0346,3.0346,3.0343,3.0343,3
HOG13,2012-10-29 05:30,29,3.0368,3.0379,3.0367,3.0376,60
HOG13,2012-10-29 06:00,29,3.0403,3.0403,3.0403,3.0403,1
HOG13,2012-10-29 06:30,29,3.036,3.045,3.036,3.0413,22
HOG13,2012-10-29 07:00,29,3.045,3.0608,3.0439,3.0607,122
HOG13,2012-10-29 07:30,29,3.055,3.0587,3.0542,3.0565,17
HOG13,2012-10-29 08:00,29,3.0555,3.0651,3.054,3.0634,39
HOG13,2012-10-29 08:30,29,3.0589,3.0623,3.0557,3.0596,8
HOG13,2012-10-29 09:00,29,3.0614,3.0616,3.0596,3.0596,11
HOG13,2012-10-29 09:30,29,3.063,3.0637,3.0528,3.0528,20
HOG13,2012-10-29 10:00,29,3.055,3.0558,3.055,3.0557,3
HOG13,2012-10-29 10:30,29,3.0595,3.0612,3.0539,3.0539,9
HOG13,2012-10-29 11:00,29,3.053,3.053,3.0403,3.0403,72
HOG13,2012-10-29 11:30,29,3.0396,3.0434,3.0382,3.0434,12
HOG13,2012-10-29 12:00,29,3.0426,3.05,3.041,3.0486,33
HOG13,2012-10-29 12:30,29,3.0487,3.0512,3.0465,3.0511,45
HOG13,2012-10-29 13:00,29,3.0508,3.0565,3.0387,3.039,44
HOG13,2012-10-29 14:00,29,3.03,3.03,3.03,3.03,1
HOG13,2012-10-29 14:30,29,3.0338,3.0338,3.0338,3.0338,1
HOG13,2012-10-29 20:00,30,3.037,3.037,3.037,3.037,2
HOG13,2012-10-30 02:00,30,3.032,3.0385,3.032,3.0384,28
HOG13,2012-10-30 03:00,30,3.0382,3.0382,3.0382,3.0382,1
HOG13,2012-10-30 04:30,30,3.0329,3.0329,3.0329,3.0329,1
HOG13,2012-10-30 05:00,30,3.0365,3.0365,3.0365,3.0365,1
HOG13,2012-10-30 06:00,30,3.0485,3.0497,3.0458,3.0458,38
HOG13,2012-10-30 06:30,30,3.0447,3.0449,3.0393,3.042,25
HOG13,2012-10-30 07:30,30,3.0353,3.0389,3.0344,3.0344,11
HOG13,2012-10-30 08:00,30,3.0338,3.0338,3.0168,3.0186,56
HOG13,2012-10-30 08:30,30,3.0224,3.0323,3.0224,3.0323,35
HOG13,2012-10-30 09:00,30,3.0334,3.0378,3.0334,3.0362,16
HOG13,2012-10-30 09:30,30,3.0354,3.0354,3.0306,3.0323,42
HOG13,2012-10-30 10:00,30,3.0333,3.0333,3.033,3.033,5
HOG13,2012-10-30 10:30,30,3.0349,3.0349,3.0349,3.0349,1
HOG13,2012-10-30 11:00,30,3.0308,3.0308,3.0308,3.0308,1
HOG13,2012-10-30 11:30,30,3.0338,3.0338,3.0313,3.0325,6
HOG13,2012-10-30 12:00,30,3.0288,3.0295,3.0288,3.0295,2
HOG13,2012-10-30 12:30,30,3.0307,3.035,3.0307,3.0311,10
HOG13,2012-10-30 13:00,30,3.0301,3.0388,3.0301,3.0388,2
HOG13,2012-10-30 13:30,30,3.0352,3.0364,3.031,3.031,26
HOG13,2012-10-30 14:30,30,3.0314,3.0314,3.0314,3.0314,1
HOG13,2012-10-30 15:00,30,3.0279,3.0279,3.0279,3.0279,1
HOG13,2012-10-30 15:30,30,3.0335,3.0335,3.0335,3.0335,1
HOG13,2012-10-30 16:00,30,3.0314,3.0318,3.031,3.0316,5
HOG13,2012-10-30 21:00,31,3.0346,3.0346,3.0346,3.0346,1
HOG13,2012-10-30 22:00,31,3.0342,3.0364,3.0342,3.0352,6
HOG13,2012-10-31 03:00,31,3.0448,3.0448,3.0448,3.0448,2
HOG13,2012-10-31 05:30,31,3.0427,3.0427,3.0403,3.0427,8
HOG13,2012-10-31 06:00,31,3.0376,3.0414,3.0376,3.0406,20
HOG13,2012-10-31 06:30,31,3.0405,3.0406,3.0404,3.0406,6
HOG13,2012-10-31 07:00,31,3.0381,3.0381,3.0381,3.0381,1
HOG13,2012-10-31 07:30,31,3.0372,3.0372,3.0317,3.0317,11
HOG13,2012-10-31 08:00,31,3.0328,3.0415,3.0315,3.0408,182
HOG13,2012-10-31 08:30,31,3.0403,3.0428,3.0349,3.038,120
HOG13,2012-10-31 09:00,31,3.0389,3.0389,3.0294,3.036,77
HOG13,2012-10-31 09:30,31,3.0337,3.0384,3.0332,3.0384,59
HOG13,2012-10-31 10:00,31,3.0366,3.0506,3.0363,3.0482,54
HOG13,2012-10-31 10:30,31,3.0476,3.0476,3.0421,3.0436,102
HOG13,2012-10-31 11:00,31,3.0406,3.0442,3.0357,3.0383,213
HOG13,2012-10-31 11:30,31,3.0391,3.0391,3.0254,3.034,103
HOG13,2012-10-31 12:00,31,3.0351,3.0389,3.0294,3.0294,16
HOG13,2012-10-31 12:30,31,3.0289,3.0289,3.0216,3.0284,102
HOG13,2012-10-31 13:00,31,3.0295,3.0437,3.0295,3.0354,165
HOG13,2012-10-31 13:30,31,3.0345,3.0345,3.0315,3.0334,54
HOG13,2012-10-31 15:00,31,3.0296,3.031,3.0296,3.031,11
HOG13,2012-10-31 22:30,1,3.0324,3.0324,3.0323,3.0324,4
HOG13,2012-10-31 23:00,1,3.0324,3.0324,3.0324,3.0324,3
HOG13,2012-11-01 02:00,1,3.0353,3.0353,3.0353,3.0353,1
HOG13,2012-11-01 03:00,1,3.0372,3.0372,3.0372,3.0372,1
HOG13,2012-11-01 03:30,1,3.0347,3.0347,3.0347,3.0347,1
HOG13,2012-11-01 04:30,1,3.0225,3.0225,3.0204,3.0217,13
HOG13,2012-11-01 05:00,1,3.021,3.0216,3.0207,3.0216,7
HOG13,2012-11-01 05:30,1,3.0207,3.0219,3.0202,3.0212,60
HOG13,2012-11-01 06:00,1,3.0194,3.0194,3.0126,3.0139,7
HOG13,2012-11-01 06:30,1,3.0152,3.0178,3.0151,3.0176,6
HOG13,2012-11-01 07:00,1,3.0148,3.0148,3.01,3.01,3
HOG13,2012-11-01 07:30,1,3.0154,3.025,3.0154,3.0194,22
HOG13,2012-11-01 08:00,1,3.0202,3.0217,3.0122,3.0195,122
HOG13,2012-11-01 08:30,1,3.0217,3.0297,3.0169,3.0297,24
HOG13,2012-11-01 09:00,1,3.0292,3.0292,3.0292,3.0292,2
HOG13,2012-11-01 09:30,1,3.0288,3.0294,3.0206,3.0206,170
HOG13,2012-11-01 10:00,1,3.0262,3.0262,3.0124,3.0217,129
HOG13,2012-11-01 10:30,1,3.0202,3.0219,3.0136,3.0167,167
HOG13,2012-11-01 11:00,1,3.0158,3.0221,3.0157,3.0221,25
HOG13,2012-11-01 11:30,1,3.0182,3.0198,3.0151,3.0189,16
HOG13,2012-11-01 12:00,1,3.0169,3.0171,3.0155,3.017,8
HOG13,2012-11-01 12:30,1,3.0156,3.0164,3.0138,3.0139,22
HOG13,2012-11-01 13:00,1,3.0181,3.0255,3.0156,3.0242,70
HOG13,2012-11-01 13:30,1,3.0233,3.0233,3.0183,3.0183,56
HOG13,2012-11-01 14:30,1,3.0192,3.0232,3.0192,3.0232,5
HOG13,2012-11-01 19:30,2,3.0166,3.0166,3.0166,3.0166,2
HOG13,2012-11-02 01:00,2,3.01,3.01,3.01,3.01,1
HOG13,2012-11-02 02:00,2,3.0155,3.0155,3.0155,3.0155,1
HOG13,2012-11-02 03:30,2,3.0086,3.0086,3.0064,3.0064,39
HOG13,2012-11-02 04:00,2,3.0036,3.0066,3.0032,3.0048,49
HOG13,2012-11-02 04:30,2,3.0066,3.0072,3.0066,3.0072,5
HOG13,2012-11-02 05:00,2,3.0104,3.0104,3.0085,3.0085,2
HOG13,2012-11-02 05:30,2,3.0106,3.0106,3.0105,3.0105,15
HOG13,2012-11-02 06:00,2,3.0083,3.0083,3.0056,3.0056,3
HOG13,2012-11-02 06:30,2,3.0122,3.0122,3.0122,3.0122,3
HOG13,2012-11-02 07:00,2,3.0104,3.0122,3.0096,3.0116,32
HOG13,2012-11-02 07:30,2,3.0118,3.0279,3.0118,3.0279,54
HOG13,2012-11-02 08:00,2,3.0259,3.0281,3.022,3.0231,62
HOG13,2012-11-02 08:30,2,3.0254,3.0254,3.0159,3.017,26
HOG13,2012-11-02 09:00,2,3.0115,3.0115,2.9908,2.9914,353
HOG13,2012-11-02 09:30,2,2.9986,3,2.9893,2.9928,46
HOG13,2012-11-02 10:00,2,2.9921,2.9921,2.9632,2.9776,204
HOG13,2012-11-02 10:30,2,2.9772,2.9803,2.9719,2.9746,86
HOG13,2012-11-02 11:00,2,2.9735,2.9754,2.9614,2.9709,17
HOG13,2012-11-02 11:30,2,2.9663,2.9715,2.9657,2.9715,39
HOG13,2012-11-02 12:00,2,2.969,2.9718,2.9657,2.9657,16
HOG13,2012-11-02 12:30,2,2.9669,2.9669,2.9499,2.9537,25
HOG13,2012-11-02 13:00,2,2.952,2.9615,2.9452,2.9498,96
HOG13,2012-11-02 13:30,2,2.9501,2.9518,2.9457,2.9475,157
HOG13,2012-11-02 14:00,2,2.948,2.9532,2.948,2.9489,46
HOG13,2012-11-02 14:30,2,2.9571,2.9571,2.9571,2.9571,1
HOG13,2012-11-02 15:00,2,2.9542,2.9542,2.9542,2.9542,1
HOG13,2012-11-02 15:30,2,2.9553,2.9574,2.9545,2.9561,69
HOG13,2012-11-04 17:00,5,2.9501,2.9547,2.9501,2.9547,23
HOG13,2012-11-05 01:30,5,2.9562,2.9571,2.9562,2.957,3
HOG13,2012-11-05 02:00,5,2.95,2.95,2.95,2.95,1
HOG13,2012-11-05 02:30,5,2.9375,2.9375,2.9375,2.9375,1
HOG13,2012-11-05 03:00,5,2.935,2.935,2.935,2.935,2
HOG13,2012-11-05 06:30,5,2.951,2.951,2.951,2.951,1
HOG13,2012-11-05 07:00,5,2.9478,2.9518,2.9445,2.9518,21
HOG13,2012-11-05 07:30,5,2.9538,2.955,2.9498,2.9529,31
HOG13,2012-11-05 08:00,5,2.9457,2.9553,2.937,2.9537,112
HOG13,2012-11-05 08:30,5,2.9527,2.953,2.9414,2.9424,46
HOG13,2012-11-05 09:00,5,2.9427,2.953,2.9427,2.9496,62
HOG13,2012-11-05 09:30,5,2.9499,2.9549,2.949,2.9526,62
HOG13,2012-11-05 10:00,5,2.9529,2.9553,2.9486,2.9497,62
HOG13,2012-11-05 10:30,5,2.9505,2.9615,2.9505,2.961,54
HOG13,2012-11-05 11:00,5,2.9615,2.968,2.9611,2.9621,94
HOG13,2012-11-05 11:30,5,2.9619,2.9622,2.9564,2.9565,173
HOG13,2012-11-05 12:00,5,2.9556,2.9556,2.9517,2.9538,12
HOG13,2012-11-05 12:30,5,2.9556,2.9611,2.9535,2.96,61
HOG13,2012-11-05 13:00,5,2.9627,2.9863,2.9627,2.9847,77
HOG13,2012-11-05 13:30,5,2.9839,2.991,2.9835,2.9901,94
HOG13,2012-11-05 14:00,5,2.9884,2.9884,2.9884,2.9884,1
HOG13,2012-11-05 15:30,5,2.991,2.991,2.991,2.991,1
HOG13,2012-11-06 01:00,6,2.9871,2.9871,2.9871,2.9871,1
HOG13,2012-11-06 03:00,6,2.976,2.976,2.976,2.976,1
HOG13,2012-11-06 04:00,6,2.9907,2.9981,2.9907,2.9981,2
HOG13,2012-11-06 04:30,6,2.9949,2.9949,2.9949,2.9949,1
HOG13,2012-11-06 05:00,6,2.993,2.993,2.993,2.993,1
HOG13,2012-11-06 05:30,6,3.0039,3.0039,3.0002,3.0002,2
HOG13,2012-11-06 06:30,6,2.9972,2.9972,2.9972,2.9972,1
HOG13,2012-11-06 07:00,6,2.995,3.0028,2.995,3.0028,4
HOG13,2012-11-06 07:30,6,3.0155,3.0189,3.0139,3.0139,10
HOG13,2012-11-06 08:00,6,3.0137,3.0174,3.0041,3.0062,93
HOG13,2012-11-06 08:30,6,3.001,3.001,2.9934,2.9982,67
HOG13,2012-11-06 09:00,6,2.999,3.0033,2.9968,3.001,95
HOG13,2012-11-06 09:30,6,3.0029,3.0078,3.0011,3.0078,32
HOG13,2012-11-06 10:00,6,3.0067,3.0067,2.9999,3.0039,69
HOG13,2012-11-06 10:30,6,3.0155,3.0164,3.0125,3.0157,25
HOG13,2012-11-06 11:00,6,3.0146,3.0371,3.0146,3.0334,62
HOG13,2012-11-06 11:30,6,3.0351,3.0414,3.035,3.0393,92
HOG13,2012-11-06 12:00,6,3.038,3.0473,3.0318,3.0466,102
HOG13,2012-11-06 12:30,6,3.0466,3.0632,3.0458,3.0551,238
HOG13,2012-11-06 13:00,6,3.0582,3.0621,3.0547,3.0562,63
HOG13,2012-11-06 13:30,6,3.0557,3.0558,3.0527,3.0527,37
HOG13,2012-11-06 14:00,6,3.0524,3.0524,3.0524,3.0524,1
HOG13,2012-11-06 22:30,7,3.0482,3.0482,3.0482,3.0482,1
HOG13,2012-11-07 02:00,7,3.0522,3.0522,3.0522,3.0522,1
HOG13,2012-11-07 03:00,7,3.0469,3.0469,3.046,3.046,8
HOG13,2012-11-07 03:30,7,3.039,3.039,3.039,3.039,1
HOG13,2012-11-07 04:30,7,3.0437,3.0437,3.0437,3.0437,1
HOG13,2012-11-07 05:00,7,3.0355,3.0355,3.0355,3.0355,1
HOG13,2012-11-07 06:00,7,3.027,3.0285,3.027,3.0285,6
HOG13,2012-11-07 07:00,7,3.0341,3.0341,3.0319,3.0319,2
HOG13,2012-11-07 07:30,7,3.0327,3.0436,3.0327,3.0365,16
HOG13,2012-11-07 08:00,7,3.0374,3.0374,3.0139,3.0191,38
HOG13,2012-11-07 08:30,7,3.0178,3.0178,3.0045,3.0045,45
HOG13,2012-11-07 09:00,7,3.0033,3.0124,3.0026,3.0079,26
HOG13,2012-11-07 09:30,7,3.0068,3.0103,2.9806,2.9806,66
HOG13,2012-11-07 10:00,7,2.9808,2.999,2.9784,2.9904,110
HOG13,2012-11-07 10:30,7,2.9892,2.9898,2.9835,2.9856,33
HOG13,2012-11-07 11:00,7,2.9819,2.9897,2.9745,2.9745,55
HOG13,2012-11-07 11:30,7,2.9718,2.9746,2.9654,2.9654,51
HOG13,2012-11-07 12:00,7,2.9666,2.9746,2.9666,2.9723,75
HOG13,2012-11-07 12:30,7,2.971,2.9802,2.9695,2.9742,121
HOG13,2012-11-07 13:00,7,2.9772,2.9772,2.9579,2.9698,103
HOG13,2012-11-07 13:30,7,2.9689,2.9709,2.967,2.9709,37
HOG13,2012-11-07 14:00,7,2.9723,2.9744,2.9723,2.9744,11
HOG13,2012-11-07 14:30,7,2.9738,2.9738,2.9724,2.9724,6
HOG13,2012-11-07 15:00,7,2.9718,2.9722,2.971,2.9722,8
HOG13,2012-11-07 15:30,7,2.9731,2.9731,2.9696,2.9712,40
HOG13,2012-11-07 18:00,8,2.9723,2.9723,2.972,2.972,2
HOG13,2012-11-07 21:30,8,2.982,2.982,2.982,2.982,1
HOG13,2012-11-07 22:00,8,2.982,2.982,2.982,2.982,1
HOG13,2012-11-08 05:00,8,2.985,2.985,2.985,2.985,5
HOG13,2012-11-08 06:30,8,2.9835,2.9835,2.9835,2.9835,1
HOG13,2012-11-08 07:00,8,2.9849,2.9849,2.9849,2.9849,1
HOG13,2012-11-08 07:30,8,2.9836,2.9983,2.9836,2.9983,15
HOG13,2012-11-08 08:00,8,2.9986,2.9986,2.9826,2.9832,50
HOG13,2012-11-08 08:30,8,2.9822,2.9906,2.9822,2.9863,42
HOG13,2012-11-08 09:00,8,2.9815,2.9815,2.9626,2.9636,39
HOG13,2012-11-08 09:30,8,2.9656,2.9752,2.9656,2.9704,17
HOG13,2012-11-08 10:00,8,2.9683,2.9684,2.954,2.9662,52
HOG13,2012-11-08 10:30,8,2.9691,2.9766,2.9672,2.9715,24
HOG13,2012-11-08 11:00,8,2.9746,2.9804,2.9683,2.9712,38
HOG13,2012-11-08 11:30,8,2.9678,2.9678,2.9648,2.9675,23
HOG13,2012-11-08 12:00,8,2.9696,2.9707,2.9645,2.966,18
HOG13,2012-11-08 12:30,8,2.9615,2.9626,2.9588,2.959,57
HOG13,2012-11-08 13:00,8,2.965,2.9732,2.96,2.9621,52
HOG13,2012-11-08 13:30,8,2.9664,2.9669,2.9651,2.9651,7
HOG13,2012-11-08 14:00,8,2.9627,2.9654,2.9625,2.9654,28
HOG13,2012-11-08 14:30,8,2.9659,2.9661,2.9652,2.9659,15
HOG13,2012-11-08 15:30,8,2.9633,2.9633,2.9633,2.9633,1
HOG13,2012-11-09 03:30,9,2.971,2.9726,2.971,2.9718,3
HOG13,2012-11-09 04:00,9,2.9742,2.975,2.969,2.9694,41
HOG13,2012-11-09 04:30,9,2.9662,2.9689,2.9662,2.9664,27
HOG13,2012-11-09 05:30,9,2.9626,2.9626,2.9626,2.9626,4
HOG13,2012-11-09 06:00,9,2.9632,2.967,2.9632,2.967,25
HOG13,2012-11-09 06:30,9,2.9576,2.9576,2.9576,2.9576,1
HOG13,2012-11-09 07:00,9,2.9506,2.9506,2.9506,2.9506,2
HOG13,2012-11-09 07:30,9,2.9574,2.9575,2.9562,2.9562,8
HOG13,2012-11-09 08:00,9,2.9553,2.9625,2.9542,2.9625,31
HOG13,2012-11-09 08:30,9,2.9662,2.9673,2.9605,2.9643,57
HOG13,2012-11-09 09:00,9,2.9641,2.9681,2.9595,2.9631,53
HOG13,2012-11-09 09:30,9,2.9654,2.9706,2.965,2.9677,32
HOG13,2012-11-09 10:00,9,2.9769,2.9884,2.9769,2.9821,37
HOG13,2012-11-09 10:30,9,2.9946,2.9946,2.9876,2.9876,10
HOG13,2012-11-09 11:00,9,2.9886,3.0152,2.9886,3.0152,18
HOG13,2012-11-09 11:30,9,3.0185,3.0185,3.0096,3.0096,12
HOG13,2012-11-09 12:00,9,3.0119,3.0119,2.9987,2.9987,24
HOG13,2012-11-09 12:30,9,2.9911,3.0049,2.9889,3.0031,75
HOG13,2012-11-09 13:00,9,3.0017,3.0086,2.9983,3.0083,61
HOG13,2012-11-09 13:30,9,3.0111,3.0113,3.0111,3.0113,2
HOG13,2012-11-09 14:00,9,3.0067,3.0067,3.0062,3.0062,6
HOG13,2012-11-09 14:30,9,3.0071,3.0071,3.0071,3.0071,2
HOG13,2012-11-11 17:00,12,3.0099,3.0099,3.0099,3.0099,2
HOG13,2012-11-12 02:00,12,2.9904,2.9904,2.9894,2.9894,3
HOG13,2012-11-12 03:30,12,2.9983,2.9983,2.9983,2.9983,1
HOG13,2012-11-12 04:00,12,3.0033,3.0033,3.0033,3.0033,1
HOG13,2012-11-12 05:00,12,3.0041,3.0041,3.0041,3.0041,1
HOG13,2012-11-12 06:00,12,3.0045,3.0045,3.0033,3.0033,20
HOG13,2012-11-12 07:00,12,3.0062,3.0062,3.0019,3.0019,2
HOG13,2012-11-12 07:30,12,3.0018,3.0098,3.0018,3.0032,10
HOG13,2012-11-12 08:00,12,3.0083,3.0156,3.0083,3.0142,42
HOG13,2012-11-12 08:30,12,3.0134,3.019,3.0134,3.019,11
HOG13,2012-11-12 09:00,12,3.025,3.0291,3.025,3.0291,19
HOG13,2012-11-12 09:30,12,3.0199,3.0256,3.0121,3.0121,28
HOG13,2012-11-12 10:00,12,3.0073,3.0132,3.0073,3.0132,12
HOG13,2012-11-12 10:30,12,3.015,3.0162,3,3,85
HOG13,2012-11-12 11:00,12,2.9978,2.998,2.9936,2.9977,9
HOG13,2012-11-12 11:30,12,2.9981,3.0062,2.9981,3.0007,228
HOG13,2012-11-12 12:00,12,3.0008,3.0071,3.0008,3.0071,5
HOG13,2012-11-12 12:30,12,3.0065,3.0083,3.0065,3.0083,7
HOG13,2012-11-12 13:00,12,3.0099,3.015,3.0031,3.0056,163
HOG13,2012-11-12 13:30,12,3.0056,3.0056,3.0035,3.0042,14
HOG13,2012-11-12 14:30,12,3.0079,3.008,3.0056,3.0056,35
HOG13,2012-11-12 15:00,12,3.0077,3.0077,3.0077,3.0077,1
HOG13,2012-11-12 18:00,13,3.0026,3.0026,3.0026,3.0026,1
HOG13,2012-11-13 02:00,13,2.9917,2.9917,2.9917,2.9917,1
HOG13,2012-11-13 04:00,13,2.982,2.982,2.9788,2.9788,3
HOG13,2012-11-13 05:30,13,2.983,2.983,2.983,2.983,2
HOG13,2012-11-13 07:00,13,2.9847,2.9877,2.9847,2.9865,5
HOG13,2012-11-13 07:30,13,2.9841,2.9852,2.9783,2.9783,17
HOG13,2012-11-13 08:00,13,2.9767,2.9769,2.962,2.9656,60
HOG13,2012-11-13 08:30,13,2.9656,2.9775,2.9641,2.9709,43
HOG13,2012-11-13 09:00,13,2.9709,2.9756,2.9641,2.9719,15
HOG13,2012-11-13 09:30,13,2.9719,2.9764,2.9687,2.9764,63
HOG13,2012-11-13 10:00,13,2.9784,2.989,2.9784,2.9801,74
HOG13,2012-11-13 10:30,13,2.981,2.985,2.9764,2.9789,157
HOG13,2012-11-13 11:00,13,2.9779,2.9779,2.9653,2.966,31
HOG13,2012-11-13 11:30,13,2.9621,2.9649,2.96,2.9625,44
HOG13,2012-11-13 12:00,13,2.9592,2.9649,2.9568,2.9575,32
HOG13,2012-11-13 12:30,13,2.9601,2.9634,2.9581,2.9632,35
HOG13,2012-11-13 13:00,13,2.9672,2.9728,2.9672,2.9727,42
HOG13,2012-11-13 13:30,13,2.9724,2.9727,2.9675,2.969,40
HOG13,2012-11-13 14:00,13,2.9718,2.9737,2.9718,2.9737,3
HOG13,2012-11-13 17:30,14,2.9688,2.9688,2.9687,2.9687,2
HOG13,2012-11-14 01:30,14,2.9723,2.9723,2.9723,2.9723,1
HOG13,2012-11-14 02:00,14,2.973,2.973,2.973,2.973,1
HOG13,2012-11-14 02:30,14,2.9709,2.9812,2.9709,2.9812,4
HOG13,2012-11-14 03:30,14,2.985,2.985,2.985,2.985,1
HOG13,2012-11-14 07:00,14,2.977,2.977,2.977,2.977,1
HOG13,2012-11-14 07:30,14,2.9723,2.9723,2.9628,2.9628,60
HOG13,2012-11-14 08:00,14,2.9614,2.9808,2.9602,2.9805,103
HOG13,2012-11-14 08:30,14,2.9799,2.9825,2.9755,2.9784,81
HOG13,2012-11-14 09:00,14,2.9781,3.0145,2.9761,2.9986,93
HOG13,2012-11-14 09:30,14,2.9966,2.9973,2.9868,2.9874,66
HOG13,2012-11-14 10:00,14,2.9905,2.9988,2.9902,2.9902,48
HOG13,2012-11-14 10:30,14,3.0026,3.0026,3.0026,3.0026,1
HOG13,2012-11-14 11:00,14,3.0021,3.0021,2.9965,3,25
HOG13,2012-11-14 11:30,14,2.9965,2.9972,2.9965,2.9972,2
HOG13,2012-11-14 12:00,14,2.9947,2.9947,2.9947,2.9947,1
HOG13,2012-11-14 12:30,14,2.9922,2.997,2.9922,2.997,4
HOG13,2012-11-14 13:00,14,2.9951,2.9985,2.9925,2.9984,50
HOG13,2012-11-14 13:30,14,2.9981,2.9985,2.9967,2.9967,29
HOG13,2012-11-14 14:00,14,3.0006,3.004,3.0006,3.004,3
HOG13,2012-11-14 14:30,14,3.001,3.002,3.001,3.002,2
HOG13,2012-11-14 16:00,14,3.0055,3.0055,3.0055,3.0055,1
HOG13,2012-11-14 18:00,15,3.0008,3.0008,3.0008,3.0008,1
HOG13,2012-11-15 02:30,15,3.0049,3.0051,3.0044,3.0044,8
HOG13,2012-11-15 03:00,15,3.0025,3.0025,2.9994,2.9994,2
HOG13,2012-11-15 03:30,15,2.9998,2.9998,2.9986,2.9986,2
HOG13,2012-11-15 04:00,15,2.9983,2.9983,2.9983,2.9983,2
HOG13,2012-11-15 05:00,15,3.0035,3.0035,3.0035,3.0035,1
HOG13,2012-11-15 05:30,15,3.0157,3.0157,3.0157,3.0157,1
HOG13,2012-11-15 06:00,15,3.0095,3.0095,3.0095,3.0095,1
HOG13,2012-11-15 07:30,15,3.0162,3.0173,3.0162,3.0169,5
HOG13,2012-11-15 08:00,15,3.0181,3.0216,3.0167,3.0185,23
HOG13,2012-11-15 08:30,15,3.0214,3.0239,3.0119,3.0153,29
HOG13,2012-11-15 09:00,15,3.0084,3.0149,3,3.0046,103
HOG13,2012-11-15 09:30,15,3.002,3.007,3.0003,3.0053,49
HOG13,2012-11-15 10:00,15,3.0079,3.011,2.9993,2.9998,151
HOG13,2012-11-15 10:30,15,2.9969,2.9998,2.9858,2.9869,92
HOG13,2012-11-15 11:00,15,2.9858,2.9858,2.9688,2.9688,5
HOG13,2012-11-15 11:30,15,2.9643,2.9684,2.96,2.9616,19
HOG13,2012-11-15 12:00,15,2.9649,2.9696,2.9642,2.9679,20
HOG13,2012-11-15 12:30,15,2.9714,2.9772,2.9707,2.9772,21
HOG13,2012-11-15 13:00,15,2.9732,2.9826,2.9728,2.9812,310
HOG13,2012-11-15 13:30,15,2.9817,2.9817,2.9781,2.9781,5
HOG13,2012-11-15 14:00,15,2.9775,2.9775,2.9692,2.9727,13
HOG13,2012-11-15 14:30,15,2.9714,2.9714,2.9714,2.9714,1
HOG13,2012-11-15 15:00,15,2.975,2.975,2.975,2.975,1
HOG13,2012-11-15 22:30,16,2.9783,2.9783,2.9783,2.9783,1
HOG13,2012-11-16 00:30,16,2.9797,2.9797,2.9797,2.9797,2
HOG13,2012-11-16 01:00,16,2.9795,2.9795,2.9795,2.9795,1
HOG13,2012-11-16 02:00,16,2.9788,2.9788,2.9788,2.9788,1
HOG13,2012-11-16 02:30,16,2.9805,2.9805,2.9805,2.9805,1
HOG13,2012-11-16 03:00,16,2.9788,2.9788,2.9788,2.9788,4
HOG13,2012-11-16 03:30,16,2.9757,2.9757,2.9742,2.9742,2
HOG13,2012-11-16 06:00,16,2.9864,2.9864,2.984,2.9842,9
HOG13,2012-11-16 06:30,16,2.987,2.987,2.987,2.987,1
HOG13,2012-11-16 07:00,16,2.998,3.0008,2.9959,3.0001,59
HOG13,2012-11-16 07:30,16,3.0026,3.0026,2.9904,2.9929,62
HOG13,2012-11-16 08:00,16,2.9939,2.9971,2.9857,2.9894,125
HOG13,2012-11-16 08:30,16,2.9854,2.9886,2.9816,2.9833,190
HOG13,2012-11-16 09:00,16,2.9841,2.9841,2.9716,2.9772,353
HOG13,2012-11-16 09:30,16,2.977,2.9862,2.977,2.9844,234
HOG13,2012-11-16 10:00,16,2.9823,2.984,2.962,2.962,105
HOG13,2012-11-16 10:30,16,2.9618,2.979,2.9618,2.979,83
HOG13,2012-11-16 11:00,16,2.9796,2.9814,2.9733,2.9789,52
HOG13,2012-11-16 11:30,16,2.9801,2.9836,2.978,2.9791,124
HOG13,2012-11-16 12:00,16,2.9798,2.9814,2.9787,2.9807,27
HOG13,2012-11-16 12:30,16,2.9803,2.9889,2.9798,2.9889,94
HOG13,2012-11-16 13:00,16,2.9903,2.9952,2.9853,2.993,258
HOG13,2012-11-16 13:30,16,2.9921,2.9936,2.9904,2.9905,34
HOG13,2012-11-16 14:00,16,2.9927,2.994,2.9927,2.994,6
HOG13,2012-11-16 14:30,16,2.9959,2.9959,2.9959,2.9959,1
HOG13,2012-11-18 17:00,19,3.0041,3.0041,3.0041,3.0041,1
HOG13,2012-11-18 21:00,19,3.0104,3.0104,3.0104,3.0104,1
HOG13,2012-11-18 22:00,19,3.0114,3.0114,3.0114,3.0114,2
HOG13,2012-11-19 00:30,19,3.0185,3.0185,3.0185,3.0185,1
HOG13,2012-11-19 01:00,19,3.0133,3.0133,3.013,3.013,3
HOG13,2012-11-19 01:30,19,3.0131,3.0131,3.0131,3.0131,3
HOG13,2012-11-19 02:00,19,3.0109,3.0109,3.0109,3.0109,1
HOG13,2012-11-19 03:00,19,3.0138,3.0138,3.0138,3.0138,1
HOG13,2012-11-19 03:30,19,3.0135,3.016,3.0103,3.0157,92
HOG13,2012-11-19 04:00,19,3.0135,3.0166,3.0127,3.0153,47
HOG13,2012-11-19 04:30,19,3.015,3.0182,3.0136,3.0165,113
HOG13,2012-11-19 05:00,19,3.0165,3.0205,3.0157,3.0189,95
HOG13,2012-11-19 05:30,19,3.0197,3.0203,3.0189,3.019,14
HOG13,2012-11-19 06:30,19,3.0318,3.0318,3.0318,3.0318,4
HOG13,2012-11-19 07:00,19,3.0318,3.039,3.0291,3.039,57
HOG13,2012-11-19 07:30,19,3.0427,3.0495,3.0427,3.0465,15
HOG13,2012-11-19 08:00,19,3.0481,3.0607,3.0481,3.0516,274
HOG13,2012-11-19 08:30,19,3.0515,3.0603,3.0497,3.0595,180
HOG13,2012-11-19 09:00,19,3.0596,3.0775,3.0592,3.0667,309
HOG13,2012-11-19 09:30,19,3.0673,3.0738,3.0653,3.0667,188
HOG13,2012-11-19 10:00,19,3.0671,3.0747,3.0654,3.0672,72
HOG13,2012-11-19 10:30,19,3.0683,3.09,3.0647,3.0879,181
HOG13,2012-11-19 11:00,19,3.088,3.0914,3.0795,3.0802,117
HOG13,2012-11-19 11:30,19,3.0807,3.0838,3.0771,3.0805,103
HOG13,2012-11-19 12:00,19,3.0803,3.0853,3.0803,3.0829,71
HOG13,2012-11-19 12:30,19,3.0826,3.093,3.0819,3.0888,123
HOG13,2012-11-19 13:00,19,3.088,3.0924,3.0767,3.0885,451
HOG13,2012-11-19 13:30,19,3.0877,3.0926,3.0868,3.0879,248
HOG13,2012-11-19 14:00,19,3.0877,3.0916,3.0851,3.091,32
HOG13,2012-11-19 14:30,19,3.0908,3.0908,3.0888,3.0895,7
HOG13,2012-11-19 15:00,19,3.0886,3.0886,3.0886,3.0886,1
HOG13,2012-11-19 18:30,20,3.0858,3.0859,3.0858,3.0859,2
HOG13,2012-11-19 19:00,20,3.0858,3.0858,3.0858,3.0858,1
HOG13,2012-11-19 20:00,20,3.0869,3.0869,3.0869,3.0869,1
HOG13,2012-11-19 22:30,20,3.0822,3.0822,3.0817,3.0821,21
HOG13,2012-11-20 01:00,20,3.0823,3.0823,3.0822,3.0822,3
HOG13,2012-11-20 01:30,20,3.0801,3.0801,3.0719,3.0751,37
HOG13,2012-11-20 02:00,20,3.0735,3.0735,3.0707,3.0707,3
HOG13,2012-11-20 02:30,20,3.0703,3.0719,3.0639,3.0655,12
HOG13,2012-11-20 03:00,20,3.0702,3.076,3.0702,3.076,10
HOG13,2012-11-20 04:30,20,3.08,3.0847,3.0798,3.0847,25
HOG13,2012-11-20 05:00,20,3.0831,3.087,3.0831,3.0863,67
HOG13,2012-11-20 05:30,20,3.0852,3.0852,3.0852,3.0852,12
HOG13,2012-11-20 06:00,20,3.0857,3.0938,3.0854,3.0911,281
HOG13,2012-11-20 06:30,20,3.0872,3.0872,3.0823,3.0823,6
HOG13,2012-11-20 07:00,20,3.082,3.0836,3.08,3.08,15
HOG13,2012-11-20 07:30,20,3.0809,3.0847,3.0707,3.0725,28
HOG13,2012-11-20 08:00,20,3.0731,3.076,3.067,3.0688,223
HOG13,2012-11-20 08:30,20,3.0683,3.0766,3.0659,3.0761,118
HOG13,2012-11-20 09:00,20,3.0761,3.0886,3.0761,3.0793,363
HOG13,2012-11-20 09:30,20,3.0773,3.08,3.0696,3.0719,222
HOG13,2012-11-20 10:00,20,3.0697,3.0708,3.0519,3.0549,353
HOG13,2012-11-20 10:30,20,3.0548,3.0609,3.0479,3.0487,222
HOG13,2012-11-20 11:00,20,3.0494,3.0494,3.026,3.0342,388
HOG13,2012-11-20 11:30,20,3.0333,3.0445,3.0312,3.0408,248
HOG13,2012-11-20 12:00,20,3.0398,3.0398,3.0282,3.03,187
HOG13,2012-11-20 12:30,20,3.0312,3.0374,3.0286,3.0365,125
HOG13,2012-11-20 13:00,20,3.0369,3.0526,3.033,3.0479,501
HOG13,2012-11-20 13:30,20,3.0479,3.0525,3.0455,3.0525,97
HOG13,2012-11-20 14:00,20,3.0524,3.058,3.0502,3.0531,54
HOG13,2012-11-20 14:30,20,3.0543,3.057,3.0534,3.0568,87
HOG13,2012-11-20 15:00,20,3.0569,3.0569,3.0556,3.0559,16
HOG13,2012-11-20 15:30,20,3.0591,3.0655,3.0585,3.0645,5
HOG13,2012-11-20 16:00,20,3.0695,3.0695,3.0687,3.0692,23
HOG13,2012-11-20 19:00,21,3.07,3.07,3.0684,3.0684,16
HOG13,2012-11-20 20:00,21,3.0644,3.0644,3.0644,3.0644,1
HOG13,2012-11-20 20:30,21,3.0618,3.0618,3.0618,3.0618,1
HOG13,2012-11-20 22:00,21,3.054,3.054,3.054,3.054,1
HOG13,2012-11-20 22:30,21,3.0548,3.0548,3.0548,3.0548,1
HOG13,2012-11-20 23:00,21,3.0532,3.054,3.0531,3.0535,6
HOG13,2012-11-20 23:30,21,3.0548,3.0548,3.0546,3.0546,4
HOG13,2012-11-21 00:00,21,3.0564,3.0564,3.0564,3.0564,2
HOG13,2012-11-21 00:30,21,3.0536,3.0536,3.0512,3.0512,3
HOG13,2012-11-21 01:30,21,3.0523,3.0596,3.0523,3.0596,3
HOG13,2012-11-21 02:00,21,3.0582,3.0604,3.0534,3.0604,5
HOG13,2012-11-21 03:00,21,3.0605,3.0605,3.0605,3.0605,1
HOG13,2012-11-21 03:30,21,3.0674,3.0674,3.0661,3.0661,4
HOG13,2012-11-21 04:00,21,3.0662,3.082,3.0662,3.0812,9
HOG13,2012-11-21 04:30,21,3.0813,3.0813,3.0758,3.077,72
HOG13,2012-11-21 05:00,21,3.0789,3.082,3.0789,3.082,30
HOG13,2012-11-21 05:30,21,3.0827,3.0827,3.0785,3.08,5
HOG13,2012-11-21 06:00,21,3.0803,3.0813,3.078,3.0813,94
HOG13,2012-11-21 06:30,21,3.0869,3.0876,3.0836,3.0836,11
HOG13,2012-11-21 07:00,21,3.0878,3.091,3.0855,3.0908,51
HOG13,2012-11-21 07:30,21,3.0906,3.0906,3.0792,3.0819,21
HOG13,2012-11-21 08:00,21,3.0854,3.091,3.0745,3.0746,154
HOG13,2012-11-21 08:30,21,3.0738,3.08,3.0683,3.0769,212
HOG13,2012-11-21 09:00,21,3.0773,3.0859,3.0773,3.0859,123
HOG13,2012-11-21 09:30,21,3.0873,3.0897,3.0823,3.0825,278
HOG13,2012-11-21 10:00,21,3.0833,3.0836,3.0716,3.0729,242
HOG13,2012-11-21 10:30,21,3.0728,3.0755,3.0538,3.0608,266
HOG13,2012-11-21 11:00,21,3.0592,3.07,3.0572,3.0608,67
HOG13,2012-11-21 11:30,21,3.0626,3.0626,3.0533,3.0599,64
HOG13,2012-11-21 12:00,21,3.0623,3.0793,3.0616,3.0765,115
HOG13,2012-11-21 12:30,21,3.0773,3.0832,3.0752,3.0766,174
HOG13,2012-11-21 13:00,21,3.0733,3.0818,3.0702,3.0807,193
HOG13,2012-11-21 13:30,21,3.0798,3.081,3.0798,3.081,4
HOG13,2012-11-21 14:00,21,3.0807,3.0807,3.0795,3.0795,6
HOG13,2012-11-21 18:30,23,3.0809,3.0811,3.0809,3.0811,2
HOG13,2012-11-21 21:00,23,3.0813,3.0813,3.0813,3.0813,1
HOG13,2012-11-22 03:30,23,3.0692,3.0692,3.0692,3.0692,1
HOG13,2012-11-22 04:00,23,3.0692,3.0692,3.0621,3.0621,24
HOG13,2012-11-22 06:30,23,3.0661,3.0661,3.0661,3.0661,1
HOG13,2012-11-22 10:30,23,3.0656,3.0656,3.0629,3.0629,2
HOG13,2012-11-22 11:00,23,3.064,3.0672,3.064,3.0672,4
HOG13,2012-11-22 17:00,23,3.0555,3.0555,3.0555,3.0555,2
HOG13,2012-11-22 18:30,23,3.0635,3.0635,3.0626,3.0626,2
HOG13,2012-11-23 02:30,23,3.0592,3.0592,3.0592,3.0592,1
HOG13,2012-11-23 03:00,23,3.0538,3.0538,3.0505,3.0505,2
HOG13,2012-11-23 03:30,23,3.0596,3.06,3.0596,3.06,4
HOG13,2012-11-23 07:00,23,3.0644,3.0644,3.0644,3.0644,1
HOG13,2012-11-23 07:30,23,3.0639,3.0648,3.0639,3.0645,4
HOG13,2012-11-23 08:00,23,3.0624,3.0662,3.0624,3.0652,71
HOG13,2012-11-23 08:30,23,3.0723,3.0766,3.071,3.0738,10
HOG13,2012-11-23 09:00,23,3.08,3.099,3.0772,3.0961,130
HOG13,2012-11-23 09:30,23,3.0951,3.0965,3.0878,3.0918,70
HOG13,2012-11-23 10:00,23,3.0945,3.0958,3.0776,3.0776,67
HOG13,2012-11-23 10:30,23,3.0768,3.0852,3.0768,3.0852,33
HOG13,2012-11-23 11:00,23,3.0852,3.0914,3.0834,3.0888,20
HOG13,2012-11-23 11:30,23,3.0909,3.0944,3.0884,3.0901,20
HOG13,2012-11-23 12:00,23,3.0901,3.091,3.0825,3.0849,40
HOG13,2012-11-23 12:30,23,3.0842,3.0879,3.0842,3.0879,4
HOG13,2012-11-25 17:00,26,3.0888,3.0888,3.0888,3.0888,1
HOG13,2012-11-25 18:00,26,3.0892,3.0894,3.0892,3.0894,2
HOG13,2012-11-25 19:00,26,3.0874,3.0874,3.0874,3.0874,1
HOG13,2012-11-25 19:30,26,3.0874,3.0874,3.0869,3.0872,5
HOG13,2012-11-25 20:00,26,3.0866,3.0874,3.0866,3.0874,6
HOG13,2012-11-25 21:00,26,3.0874,3.0874,3.0874,3.0874,6
HOG13,2012-11-25 21:30,26,3.0874,3.0874,3.0869,3.0874,9
HOG13,2012-11-26 01:30,26,3.0821,3.0821,3.0821,3.0821,1
HOG13,2012-11-26 02:30,26,3.0786,3.0791,3.0786,3.0791,3
HOG13,2012-11-26 04:00,26,3.0745,3.0745,3.0745,3.0745,6
HOG13,2012-11-26 04:30,26,3.0745,3.0745,3.0745,3.0745,6
HOG13,2012-11-26 05:30,26,3.0859,3.0859,3.083,3.083,12
HOG13,2012-11-26 06:00,26,3.0795,3.0795,3.0787,3.0787,9
HOG13,2012-11-26 06:30,26,3.0765,3.0771,3.0765,3.0771,4
HOG13,2012-11-26 07:00,26,3.0765,3.0817,3.0748,3.0817,47
HOG13,2012-11-26 07:30,26,3.0817,3.0819,3.0756,3.0762,89
HOG13,2012-11-26 08:00,26,3.0759,3.0759,3.0679,3.0692,165
HOG13,2012-11-26 08:30,26,3.07,3.0734,3.0685,3.0717,144
HOG13,2012-11-26 09:00,26,3.0714,3.0775,3.0695,3.0702,57
HOG13,2012-11-26 09:30,26,3.0702,3.0731,3.0653,3.0673,25
HOG13,2012-11-26 10:00,26,3.0611,3.0631,3.0556,3.0611,117
HOG13,2012-11-26 10:30,26,3.0606,3.0664,3.0606,3.0637,38
HOG13,2012-11-26 11:00,26,3.0642,3.0688,3.0641,3.0679,38
HOG13,2012-11-26 11:30,26,3.0688,3.0703,3.0654,3.069,52
HOG13,2012-11-26 12:00,26,3.0688,3.0741,3.0685,3.0723,87
HOG13,2012-11-26 12:30,26,3.0733,3.0735,3.0683,3.0709,58
HOG13,2012-11-26 13:00,26,3.0688,3.0709,3.0613,3.0634,416
HOG13,2012-11-26 13:30,26,3.0637,3.0637,3.0622,3.063,16
HOG13,2012-11-26 14:00,26,3.0665,3.0674,3.0662,3.0674,14
HOG13,2012-11-26 14:30,26,3.0628,3.0628,3.0604,3.0604,4
HOG13,2012-11-26 18:00,27,3.0603,3.0603,3.0603,3.0603,2
HOG13,2012-11-26 18:30,27,3.0663,3.0663,3.0663,3.0663,2
HOG13,2012-11-27 00:00,27,3.07,3.07,3.07,3.07,1
HOG13,2012-11-27 02:00,27,3.071,3.071,3.071,3.071,3
HOG13,2012-11-27 02:30,27,3.0662,3.0662,3.0662,3.0662,1
HOG13,2012-11-27 04:00,27,3.0685,3.0685,3.064,3.064,6
HOG13,2012-11-27 05:30,27,3.0691,3.0699,3.0691,3.0691,24
HOG13,2012-11-27 06:00,27,3.0691,3.0691,3.0684,3.0684,2
HOG13,2012-11-27 06:30,27,3.0692,3.0702,3.0692,3.0702,3
HOG13,2012-11-27 07:00,27,3.071,3.0716,3.071,3.071,10
HOG13,2012-11-27 07:30,27,3.0718,3.072,3.0648,3.0658,39
HOG13,2012-11-27 08:00,27,3.0656,3.069,3.0555,3.0555,249
HOG13,2012-11-27 08:30,27,3.0557,3.0589,3.0532,3.0582,112
HOG13,2012-11-27 09:00,27,3.0574,3.0587,3.0424,3.0447,197
HOG13,2012-11-27 09:30,27,3.0428,3.0442,3.0243,3.0265,202
HOG13,2012-11-27 10:00,27,3.0251,3.0376,3.0216,3.0376,212
HOG13,2012-11-27 10:30,27,3.0375,3.049,3.0375,3.0462,239
HOG13,2012-11-27 11:00,27,3.0465,3.05,3.0404,3.0442,181
HOG13,2012-11-27 11:30,27,3.0411,3.0503,3.0404,3.0457,275
HOG13,2012-11-27 12:00,27,3.0478,3.0489,3.0405,3.0414,66
HOG13,2012-11-27 12:30,27,3.0408,3.0447,3.0385,3.0398,136
HOG13,2012-11-27 13:00,27,3.0378,3.0378,3.0284,3.0302,272
HOG13,2012-11-27 13:30,27,3.0306,3.0322,3.0299,3.0311,49
HOG13,2012-11-27 14:00,27,3.0322,3.0386,3.0322,3.0378,67
HOG13,2012-11-27 14:30,27,3.0372,3.038,3.0365,3.0368,33
HOG13,2012-11-27 15:00,27,3.0368,3.0397,3.0368,3.0397,15
HOG13,2012-11-27 15:30,27,3.0425,3.0425,3.0425,3.0425,3
HOG13,2012-11-27 22:00,28,3.0375,3.0375,3.0375,3.0375,2
HOG13,2012-11-27 23:00,28,3.0381,3.0381,3.0381,3.0381,3
HOG13,2012-11-28 02:00,28,3.0305,3.0305,3.028,3.028,2
HOG13,2012-11-28 03:00,28,3.0245,3.0245,3.0236,3.0236,3
HOG13,2012-11-28 04:30,28,3.0228,3.0228,3.0228,3.0228,1
HOG13,2012-11-28 05:00,28,3.0202,3.0203,3.0202,3.0203,11
HOG13,2012-11-28 06:00,28,3.0187,3.0193,3.0167,3.0175,21
HOG13,2012-11-28 06:30,28,3.0176,3.019,3.0164,3.0179,13
HOG13,2012-11-28 07:00,28,3.0193,3.0193,3.0149,3.0149,8
HOG13,2012-11-28 07:30,28,3.0155,3.0174,3.0155,3.0173,21
HOG13,2012-11-28 08:00,28,3.0157,3.0159,3.0013,3.0032,250
HOG13,2012-11-28 08:30,28,3.0021,3.0102,3.0017,3.0083,83
HOG13,2012-11-28 09:00,28,3.0065,3.0065,2.993,3.001,130
HOG13,2012-11-28 09:30,28,3.001,3.0128,3.0001,3.0117,164
HOG13,2012-11-28 10:00,28,3.0115,3.0134,3.0058,3.0058,194
HOG13,2012-11-28 10:30,28,3.0079,3.0079,3.0011,3.0011,64
HOG13,2012-11-28 11:00,28,3.0003,3.0061,2.994,3.006,455
HOG13,2012-11-28 11:30,28,3.0051,3.0084,3.0028,3.0078,167
HOG13,2012-11-28 12:00,28,3.0076,3.0092,3.0029,3.0075,190
HOG13,2012-11-28 12:30,28,3.0086,3.0126,3.0081,3.0101,240
HOG13,2012-11-28 13:00,28,3.0101,3.0233,3.0101,3.0213,461
HOG13,2012-11-28 13:30,28,3.0224,3.0237,3.0207,3.0236,63
HOG13,2012-11-28 14:00,28,3.0264,3.0302,3.0249,3.0249,77
HOG13,2012-11-28 14:30,28,3.0276,3.0293,3.0272,3.0272,7
HOG13,2012-11-28 15:00,28,3.025,3.025,3.0241,3.0241,9
HOG13,2012-11-28 18:00,29,3.0258,3.0262,3.0258,3.0262,6
HOG13,2012-11-28 23:00,29,3.0253,3.0254,3.0251,3.0251,26
HOG13,2012-11-29 01:30,29,3.0226,3.0226,3.0218,3.0218,3
HOG13,2012-11-29 02:00,29,3.0223,3.0227,3.0202,3.0216,18
HOG13,2012-11-29 02:30,29,3.0233,3.0233,3.0194,3.0228,25
HOG13,2012-11-29 03:00,29,3.0226,3.0253,3.0226,3.0253,3
HOG13,2012-11-29 03:30,29,3.033,3.043,3.033,3.043,29
HOG13,2012-11-29 04:00,29,3.0426,3.0426,3.0392,3.0417,10
HOG13,2012-11-29 04:30,29,3.0473,3.0542,3.0473,3.0537,59
HOG13,2012-11-29 05:00,29,3.0523,3.0525,3.0501,3.0509,10
HOG13,2012-11-29 05:30,29,3.05,3.05,3.0496,3.0496,2
HOG13,2012-11-29 06:00,29,3.0526,3.0526,3.0498,3.0509,23
HOG13,2012-11-29 06:30,29,3.0511,3.0547,3.051,3.0547,33
HOG13,2012-11-29 07:00,29,3.0534,3.0536,3.0488,3.0536,26
HOG13,2012-11-29 07:30,29,3.0501,3.0501,3.0463,3.0463,14
HOG13,2012-11-29 08:00,29,3.0501,3.0716,3.05,3.0642,343
HOG13,2012-11-29 08:30,29,3.0662,3.0681,3.0644,3.0663,114
HOG13,2012-11-29 09:00,29,3.064,3.0705,3.0613,3.0683,176
HOG13,2012-11-29 09:30,29,3.068,3.0759,3.0656,3.0676,133
HOG13,2012-11-29 10:00,29,3.0672,3.0679,3.0576,3.061,201
HOG13,2012-11-29 10:30,29,3.0594,3.0625,3.0479,3.0541,169
HOG13,2012-11-29 11:00,29,3.0535,3.0616,3.0532,3.0597,89
HOG13,2012-11-29 11:30,29,3.0595,3.065,3.0587,3.0645,113
HOG13,2012-11-29 12:00,29,3.0637,3.0637,3.0581,3.059,64
HOG13,2012-11-29 12:30,29,3.0604,3.0692,3.0604,3.069,57
HOG13,2012-11-29 13:00,29,3.0687,3.0693,3.0597,3.0613,136
HOG13,2012-11-29 13:30,29,3.0612,3.0616,3.0582,3.0582,76
HOG13,2012-11-29 14:00,29,3.0601,3.0611,3.0584,3.0585,28
HOG13,2012-11-29 14:30,29,3.0595,3.0601,3.059,3.059,31
HOG13,2012-11-29 15:00,29,3.059,3.059,3.059,3.059,1
HOG13,2012-11-29 20:00,30,3.0585,3.0585,3.0571,3.0571,3
HOG13,2012-11-29 21:00,30,3.0546,3.0546,3.0546,3.0546,2
HOG13,2012-11-29 21:30,30,3.0526,3.0529,3.0524,3.0524,6
HOG13,2012-11-30 04:00,30,3.0569,3.0574,3.0569,3.0574,3
HOG13,2012-11-30 04:30,30,3.0592,3.0642,3.0592,3.0642,10
HOG13,2012-11-30 06:00,30,3.0634,3.064,3.062,3.0624,8
HOG13,2012-11-30 06:30,30,3.0641,3.0641,3.061,3.061,10
HOG13,2012-11-30 07:00,30,3.059,3.0644,3.0585,3.0644,15
HOG13,2012-11-30 07:30,30,3.0637,3.065,3.0585,3.0643,74
HOG13,2012-11-30 08:00,30,3.0628,3.0696,3.062,3.0662,207
HOG13,2012-11-30 08:30,30,3.0667,3.0701,3.0657,3.0697,116
HOG13,2012-11-30 09:00,30,3.0684,3.0721,3.0684,3.0721,43
HOG13,2012-11-30 09:30,30,3.0726,3.0746,3.0653,3.0746,147
HOG13,2012-11-30 10:00,30,3.0743,3.076,3.0673,3.0681,216
HOG13,2012-11-30 10:30,30,3.0669,3.0669,3.061,3.0628,152
HOG13,2012-11-30 11:00,30,3.063,3.0656,3.0623,3.0642,59
HOG13,2012-11-30 11:30,30,3.0647,3.0683,3.0647,3.0672,83
HOG13,2012-11-30 12:00,30,3.0686,3.0723,3.0677,3.0702,59
HOG13,2012-11-30 12:30,30,3.071,3.0755,3.0698,3.0755,63
HOG13,2012-11-30 13:00,30,3.0733,3.0733,3.0623,3.0674,326
HOG13,2012-11-30 13:30,30,3.0668,3.0668,3.0634,3.0654,32
HOG13,2012-11-30 14:00,30,3.0661,3.0685,3.0638,3.0652,98
HOG13,2012-11-30 14:30,30,3.0641,3.0688,3.0628,3.0671,59
HOG13,2012-11-30 15:00,30,3.0665,3.0694,3.0654,3.068,36
HOG13,2012-11-30 15:30,30,3.0684,3.0687,3.0684,3.0687,4
HOG13,2012-11-30 16:00,30,3.068,3.068,3.067,3.067,4
HOG13,2012-12-02 17:00,3,3.0769,3.077,3.0769,3.077,4
HOG13,2012-12-02 17:30,3,3.0762,3.0778,3.073,3.073,3
HOG13,2012-12-02 18:00,3,3.0773,3.0773,3.0773,3.0773,1
HOG13,2012-12-02 19:30,3,3.0755,3.0755,3.0755,3.0755,1
HOG13,2012-12-02 21:00,3,3.0795,3.0795,3.0795,3.0795,1
HOG13,2012-12-02 21:30,3,3.0791,3.0791,3.0791,3.0791,1
HOG13,2012-12-02 23:00,3,3.082,3.082,3.082,3.082,2
HOG13,2012-12-03 00:30,3,3.0755,3.0755,3.0755,3.0755,5
HOG13,2012-12-03 01:00,3,3.0733,3.0738,3.0733,3.0738,8
HOG13,2012-12-03 01:30,3,3.0741,3.0741,3.0692,3.0692,21
HOG13,2012-12-03 02:00,3,3.074,3.0749,3.0707,3.0707,40
HOG13,2012-12-03 02:30,3,3.071,3.0728,3.0641,3.0654,24
HOG13,2012-12-03 03:00,3,3.0681,3.0696,3.0673,3.0673,9
HOG13,2012-12-03 04:30,3,3.0733,3.0741,3.0733,3.074,38
HOG13,2012-12-03 05:00,3,3.0745,3.0754,3.0745,3.0754,9
HOG13,2012-12-03 05:30,3,3.0753,3.0756,3.075,3.075,7
HOG13,2012-12-03 06:00,3,3.0737,3.0777,3.0735,3.0777,9
HOG13,2012-12-03 06:30,3,3.0788,3.0841,3.0788,3.0831,4
HOG13,2012-12-03 07:00,3,3.0855,3.0859,3.0822,3.0843,102
HOG13,2012-12-03 07:30,3,3.0831,3.0864,3.08,3.0857,118
HOG13,2012-12-03 08:00,3,3.085,3.1026,3.085,3.0982,546
HOG13,2012-12-03 08:30,3,3.0977,3.1009,3.0914,3.0955,151
HOG13,2012-12-03 09:00,3,3.094,3.0962,3.0878,3.0903,290
HOG13,2012-12-03 09:30,3,3.0921,3.0921,3.0846,3.085,244
HOG13,2012-12-03 10:00,3,3.085,3.0862,3.065,3.0686,359
HOG13,2012-12-03 10:30,3,3.0706,3.0706,3.0628,3.0678,82
HOG13,2012-12-03 11:00,3,3.0693,3.0696,3.0638,3.0662,97
HOG13,2012-12-03 11:30,3,3.067,3.0682,3.0657,3.0661,82
HOG13,2012-12-03 12:00,3,3.066,3.066,3.0573,3.0612,89
HOG13,2012-12-03 12:30,3,3.0595,3.0651,3.057,3.0639,173
HOG13,2012-12-03 13:00,3,3.0632,3.0681,3.061,3.0645,286
HOG13,2012-12-03 13:30,3,3.0641,3.0643,3.0623,3.0623,76
HOG13,2012-12-03 14:00,3,3.0621,3.0636,3.0598,3.0598,135
HOG13,2012-12-03 14:30,3,3.0598,3.0606,3.0585,3.0589,19
HOG13,2012-12-03 15:00,3,3.0619,3.0619,3.0619,3.0619,1
HOG13,2012-12-03 15:30,3,3.061,3.061,3.0581,3.0581,11
HOG13,2012-12-03 16:00,3,3.0578,3.0578,3.0578,3.0578,3
HOG13,2012-12-03 17:00,4,3.0578,3.0578,3.0578,3.0578,2
HOG13,2012-12-03 17:30,4,3.06,3.06,3.06,3.06,7
HOG13,2012-12-03 18:00,4,3.0607,3.0607,3.0607,3.0607,1
HOG13,2012-12-03 20:00,4,3.0583,3.0584,3.0583,3.0584,3
HOG13,2012-12-03 20:30,4,3.0549,3.055,3.0549,3.055,2
HOG13,2012-12-03 21:30,4,3.0558,3.057,3.0558,3.057,9
HOG13,2012-12-03 23:30,4,3.0534,3.0534,3.0534,3.0534,2
HOG13,2012-12-04 00:00,4,3.0589,3.0661,3.0581,3.0617,29
HOG13,2012-12-04 00:30,4,3.0598,3.0613,3.0592,3.0613,8
HOG13,2012-12-04 01:00,4,3.0614,3.0614,3.0614,3.0614,2
HOG13,2012-12-04 01:30,4,3.0605,3.0605,3.0592,3.0602,4
HOG13,2012-12-04 02:00,4,3.0552,3.0589,3.0552,3.0587,18
HOG13,2012-12-04 02:30,4,3.0602,3.0616,3.057,3.057,11
HOG13,2012-12-04 03:00,4,3.0556,3.0557,3.0531,3.0533,14
HOG13,2012-12-04 03:30,4,3.058,3.058,3.0567,3.0567,8
HOG13,2012-12-04 04:00,4,3.058,3.058,3.0548,3.0556,11
HOG13,2012-12-04 04:30,4,3.0554,3.0554,3.0499,3.0499,18
HOG13,2012-12-04 05:00,4,3.0478,3.049,3.0402,3.041,49
HOG13,2012-12-04 05:30,4,3.0449,3.0466,3.0449,3.0459,5
HOG13,2012-12-04 06:00,4,3.0453,3.0489,3.0405,3.0405,10
HOG13,2012-12-04 06:30,4,3.0391,3.0391,3.0306,3.0361,38
HOG13,2012-12-04 07:00,4,3.0367,3.0367,3.032,3.036,63
HOG13,2012-12-04 07:30,4,3.0317,3.0317,3.0208,3.0208,219
HOG13,2012-12-04 08:00,4,3.0205,3.0249,3.0176,3.024,278
HOG13,2012-12-04 08:30,4,3.0241,3.0287,3.021,3.0236,203
HOG13,2012-12-04 09:00,4,3.0237,3.0237,3.0174,3.0185,212
HOG13,2012-12-04 09:30,4,3.0186,3.0256,3.0186,3.0231,205
HOG13,2012-12-04 10:00,4,3.0216,3.0247,3.0162,3.0215,291
HOG13,2012-12-04 10:30,4,3.0219,3.0245,3.0204,3.0238,68
HOG13,2012-12-04 11:00,4,3.0248,3.0253,3.0093,3.0195,909
HOG13,2012-12-04 11:30,4,3.0191,3.0208,3.0156,3.0188,128
HOG13,2012-12-04 12:00,4,3.0177,3.0178,3.0119,3.0177,675
HOG13,2012-12-04 12:30,4,3.0183,3.0264,3.0166,3.0251,178
HOG13,2012-12-04 13:00,4,3.0251,3.0279,3.0124,3.0131,860
HOG13,2012-12-04 13:30,4,3.013,3.0145,3.013,3.0138,29
HOG13,2012-12-04 14:00,4,3.014,3.016,3.0131,3.0157,119
HOG13,2012-12-04 14:30,4,3.0155,3.0157,3.0129,3.0129,22
HOG13,2012-12-04 15:00,4,3.0137,3.0147,3.0131,3.0134,18
HOG13,2012-12-04 15:30,4,3.0131,3.0137,3.0121,3.0126,9
HOG13,2012-12-04 16:00,4,3.0105,3.0123,3.0099,3.0123,7
HOG13,2012-12-04 18:00,5,3.0108,3.0108,3.0108,3.0108,1
HOG13,2012-12-04 19:00,5,3.0121,3.0127,3.0121,3.0127,2
HOG13,2012-12-04 19:30,5,3.015,3.015,3.015,3.015,1
HOG13,2012-12-04 20:00,5,3.0169,3.0169,3.0169,3.0169,1
HOG13,2012-12-04 21:00,5,3.0186,3.0187,3.0186,3.0186,4
HOG13,2012-12-04 21:30,5,3.0191,3.0203,3.0191,3.0203,32
HOG13,2012-12-05 00:30,5,3.0249,3.0251,3.0249,3.0251,3
HOG13,2012-12-05 01:00,5,3.0259,3.0283,3.0259,3.0283,13
HOG13,2012-12-05 01:30,5,3.0277,3.0283,3.0243,3.0243,9
HOG13,2012-12-05 02:00,5,3.0259,3.032,3.0259,3.0274,21
HOG13,2012-12-05 02:30,5,3.029,3.0302,3.0273,3.0273,21
HOG13,2012-12-05 03:00,5,3.0309,3.037,3.0309,3.0362,8
HOG13,2012-12-05 03:30,5,3.0347,3.0347,3.0315,3.0315,2
HOG13,2012-12-05 04:30,5,3.0234,3.0234,3.0234,3.0234,1
HOG13,2012-12-05 05:00,5,3.0206,3.0219,3.0197,3.0215,12
HOG13,2012-12-05 05:30,5,3.0224,3.0229,3.0222,3.0229,3
HOG13,2012-12-05 06:00,5,3.0232,3.0232,3.0226,3.0226,2
HOG13,2012-12-05 06:30,5,3.027,3.0317,3.0267,3.0302,15
HOG13,2012-12-05 07:00,5,3.03,3.0349,3.0256,3.0318,28
HOG13,2012-12-05 07:30,5,3.0325,3.0325,3.0195,3.0195,57
HOG13,2012-12-05 08:00,5,3.0194,3.0249,3.0112,3.0243,423
HOG13,2012-12-05 08:30,5,3.0243,3.0291,3.0214,3.0214,104
HOG13,2012-12-05 09:00,5,3.0226,3.0228,3.0127,3.0163,102
HOG13,2012-12-05 09:30,5,3.0159,3.018,2.9871,2.9964,838
HOG13,2012-12-05 10:00,5,2.9947,3.001,2.9912,2.9984,109
HOG13,2012-12-05 10:30,5,2.9995,3.0058,2.9984,3.0054,122
HOG13,2012-12-05 11:00,5,3.0068,3.01,3.0033,3.0033,54
HOG13,2012-12-05 11:30,5,3.0027,3.0073,3.0027,3.0073,123
HOG13,2012-12-05 12:00,5,3.006,3.0067,2.9994,3.0023,42
HOG13,2012-12-05 12:30,5,3.003,3.003,2.9931,2.9949,87
HOG13,2012-12-05 13:00,5,2.995,3.001,2.9948,2.9959,247
HOG13,2012-12-05 13:30,5,2.996,2.998,2.9953,2.9959,131
HOG13,2012-12-05 14:00,5,2.9957,2.999,2.9947,2.995,153
HOG13,2012-12-05 14:30,5,2.995,2.9956,2.9945,2.9945,30
HOG13,2012-12-05 15:00,5,2.9957,2.999,2.9957,2.999,39
HOG13,2012-12-05 15:30,5,2.999,2.999,2.999,2.999,9
HOG13,2012-12-05 17:00,6,3.0004,3.0004,3.0004,3.0004,2
HOG13,2012-12-05 19:00,6,2.997,2.997,2.9968,2.9968,2
HOG13,2012-12-05 20:00,6,2.9975,2.9975,2.9975,2.9975,2
HOG13,2012-12-05 21:30,6,3.0003,3.0011,3.0002,3.0011,12
HOG13,2012-12-05 22:00,6,3.0012,3.0014,3.0012,3.0014,11
HOG13,2012-12-06 00:00,6,3.0012,3.0012,3.0005,3.0005,4
HOG13,2012-12-06 00:30,6,3,3,2.9977,2.9977,8
HOG13,2012-12-06 01:00,6,2.9989,2.9989,2.9989,2.9989,1
HOG13,2012-12-06 01:30,6,2.9982,3.0012,2.9982,3.0012,6
HOG13,2012-12-06 02:00,6,2.9989,2.9989,2.9972,2.9978,5
HOG13,2012-12-06 02:30,6,3.0019,3.0019,3.0019,3.0019,1
HOG13,2012-12-06 03:00,6,3.0001,3.0027,2.9988,3.0007,6
HOG13,2012-12-06 03:30,6,3.005,3.0069,3.0048,3.0069,9
HOG13,2012-12-06 04:00,6,3.0072,3.0072,3.0072,3.0072,1
HOG13,2012-12-06 04:30,6,3.0075,3.0086,3.0069,3.0086,40
HOG13,2012-12-06 05:00,6,3.01,3.0103,3.0062,3.0072,55
HOG13,2012-12-06 05:30,6,3.0064,3.0064,3.004,3.004,30
HOG13,2012-12-06 06:00,6,3.0046,3.0046,3.0036,3.0036,4
HOG13,2012-12-06 06:30,6,3.0015,3.0015,2.9938,2.9962,16
HOG13,2012-12-06 07:00,6,2.9978,2.9978,2.9936,2.9936,23
HOG13,2012-12-06 07:30,6,2.9952,2.9952,2.9781,2.9823,89
HOG13,2012-12-06 08:00,6,2.9813,2.9818,2.9672,2.9746,404
HOG13,2012-12-06 08:30,6,2.9751,2.9815,2.973,2.9778,454
HOG13,2012-12-06 09:00,6,2.9775,2.982,2.9732,2.9747,343
HOG13,2012-12-06 09:30,6,2.975,2.975,2.9651,2.9668,336
HOG13,2012-12-06 10:00,6,2.9665,2.9692,2.9427,2.953,672
HOG13,2012-12-06 10:30,6,2.9516,2.9568,2.9465,2.9568,305
HOG13,2012-12-06 11:00,6,2.9565,2.9592,2.9535,2.9535,118
HOG13,2012-12-06 11:30,6,2.9545,2.9549,2.943,2.9444,543
HOG13,2012-12-06 12:00,6,2.9446,2.956,2.9422,2.9521,346
HOG13,2012-12-06 12:30,6,2.9526,2.9561,2.943,2.9463,255
HOG13,2012-12-06 13:00,6,2.9476,2.9531,2.9451,2.9499,323
HOG13,2012-12-06 13:30,6,2.9499,2.9504,2.9433,2.9439,160
HOG13,2012-12-06 14:00,6,2.9442,2.9474,2.9413,2.9467,112
HOG13,2012-12-06 14:30,6,2.9467,2.9482,2.9462,2.9482,26
HOG13,2012-12-06 15:00,6,2.9471,2.9524,2.9471,2.9524,19
HOG13,2012-12-06 15:30,6,2.9496,2.9496,2.9483,2.9483,13
HOG13,2012-12-06 17:00,7,2.9483,2.9483,2.9483,2.9483,4
HOG13,2012-12-06 17:30,7,2.9505,2.9505,2.9505,2.9505,1
HOG13,2012-12-06 19:00,7,2.95,2.9512,2.9494,2.9512,5
HOG13,2012-12-06 22:00,7,2.9532,2.9532,2.9532,2.9532,1
HOG13,2012-12-06 22:30,7,2.9536,2.9536,2.9536,2.9536,1
HOG13,2012-12-06 23:00,7,2.9533,2.9535,2.9529,2.9535,15
HOG13,2012-12-06 23:30,7,2.9526,2.9527,2.9526,2.9527,3
HOG13,2012-12-07 00:00,7,2.9533,2.9535,2.9533,2.9535,3
HOG13,2012-12-07 00:30,7,2.9526,2.9532,2.9526,2.9532,6
HOG13,2012-12-07 01:00,7,2.9533,2.9533,2.9533,2.9533,1
HOG13,2012-12-07 01:30,7,2.9525,2.9525,2.945,2.9454,15
HOG13,2012-12-07 02:00,7,2.9518,2.9518,2.9518,2.9518,1
HOG13,2012-12-07 02:30,7,2.9548,2.9579,2.9548,2.9579,6
HOG13,2012-12-07 03:00,7,2.9567,2.9579,2.955,2.955,5
HOG13,2012-12-07 03:30,7,2.9525,2.9525,2.9483,2.9483,12
HOG13,2012-12-07 04:00,7,2.9479,2.9479,2.943,2.9456,5
HOG13,2012-12-07 04:30,7,2.9498,2.9516,2.9491,2.9516,5
HOG13,2012-12-07 05:00,7,2.9541,2.958,2.9528,2.9528,12
HOG13,2012-12-07 05:30,7,2.9483,2.9483,2.9483,2.9483,1
HOG13,2012-12-07 06:00,7,2.9504,2.9504,2.947,2.9493,16
HOG13,2012-12-07 06:30,7,2.9456,2.9476,2.945,2.9463,60
HOG13,2012-12-07 07:00,7,2.9493,2.9552,2.9484,2.954,57
HOG13,2012-12-07 07:30,7,2.9584,2.9624,2.9551,2.9607,323
HOG13,2012-12-07 08:00,7,2.9602,2.9613,2.9445,2.9503,640
HOG13,2012-12-07 08:30,7,2.95,2.9564,2.9475,2.9502,442
HOG13,2012-12-07 09:00,7,2.9499,2.9538,2.9352,2.9409,1438
HOG13,2012-12-07 09:30,7,2.9405,2.9443,2.9291,2.9313,1390
HOG13,2012-12-07 10:00,7,2.9319,2.9337,2.9238,2.9294,1164
HOG13,2012-12-07 10:30,7,2.9284,2.9325,2.9215,2.931,482
HOG13,2012-12-07 11:00,7,2.9302,2.9304,2.9242,2.9265,842
HOG13,2012-12-07 11:30,7,2.9262,2.9276,2.9224,2.9253,456
HOG13,2012-12-07 12:00,7,2.9259,2.9295,2.9244,2.9269,242
HOG13,2012-12-07 12:30,7,2.9266,2.9348,2.9257,2.9289,328
HOG13,2012-12-07 13:00,7,2.9296,2.9331,2.9214,2.9231,935
HOG13,2012-12-07 13:30,7,2.9225,2.9244,2.9222,2.9243,128
HOG13,2012-12-07 14:00,7,2.9242,2.9295,2.9242,2.9267,192
HOG13,2012-12-07 14:30,7,2.9268,2.9298,2.9268,2.9277,34
HOG13,2012-12-07 15:00,7,2.9288,2.9299,2.9288,2.9291,6
HOG13,2012-12-07 15:30,7,2.928,2.9304,2.928,2.9304,4
HOG13,2012-12-09 17:00,10,2.9304,2.9304,2.9304,2.9304,1
HOG13,2012-12-09 18:00,10,2.9303,2.9324,2.9303,2.9321,3
HOG13,2012-12-09 19:00,10,2.9277,2.9291,2.925,2.925,23
HOG13,2012-12-09 19:30,10,2.9243,2.9263,2.9243,2.9263,3
HOG13,2012-12-09 20:00,10,2.9252,2.9252,2.9204,2.9242,8
HOG13,2012-12-09 20:30,10,2.9236,2.9247,2.9236,2.9245,3
HOG13,2012-12-09 21:30,10,2.929,2.9292,2.929,2.9292,3
HOG13,2012-12-09 22:30,10,2.9296,2.9296,2.9296,2.9296,1
HOG13,2012-12-10 00:00,10,2.9351,2.9351,2.9351,2.9351,2
HOG13,2012-12-10 00:30,10,2.9369,2.9369,2.9356,2.9356,7
HOG13,2012-12-10 01:00,10,2.9369,2.9369,2.9362,2.9362,3
HOG13,2012-12-10 01:30,10,2.9319,2.9322,2.9298,2.9299,10
HOG13,2012-12-10 02:00,10,2.9294,2.932,2.9293,2.932,23
HOG13,2012-12-10 02:30,10,2.9344,2.9351,2.9335,2.9345,18
HOG13,2012-12-10 03:00,10,2.9328,2.9337,2.9328,2.9337,2
HOG13,2012-12-10 03:30,10,2.934,2.934,2.934,2.934,1
HOG13,2012-12-10 04:00,10,2.9327,2.9363,2.9327,2.9355,22
HOG13,2012-12-10 04:30,10,2.936,2.9393,2.9357,2.9393,35
HOG13,2012-12-10 05:00,10,2.9412,2.9412,2.9378,2.9393,24
HOG13,2012-12-10 05:30,10,2.9398,2.94,2.9396,2.94,22
HOG13,2012-12-10 06:00,10,2.94,2.9415,2.9383,2.9415,88
HOG13,2012-12-10 06:30,10,2.9413,2.9469,2.9413,2.9455,24
HOG13,2012-12-10 07:00,10,2.9476,2.9505,2.9469,2.9484,89
HOG13,2012-12-10 07:30,10,2.9467,2.9467,2.9392,2.9392,208
HOG13,2012-12-10 08:00,10,2.939,2.9398,2.9256,2.9279,689
HOG13,2012-12-10 08:30,10,2.9269,2.9295,2.9198,2.9202,290
HOG13,2012-12-10 09:00,10,2.9213,2.9259,2.9197,2.9236,289
HOG13,2012-12-10 09:30,10,2.9236,2.9301,2.9232,2.9282,267
HOG13,2012-12-10 10:00,10,2.9285,2.9326,2.9251,2.9251,149
HOG13,2012-12-10 10:30,10,2.925,2.9275,2.9201,2.9208,153
HOG13,2012-12-10 11:00,10,2.9214,2.9296,2.9214,2.929,241
HOG13,2012-12-10 11:30,10,2.9297,2.9299,2.9197,2.9208,128
HOG13,2012-12-10 12:00,10,2.9204,2.9247,2.9185,2.9208,72
HOG13,2012-12-10 12:30,10,2.9213,2.9241,2.9165,2.9179,74
HOG13,2012-12-10 13:00,10,2.918,2.9182,2.9036,2.9068,734
HOG13,2012-12-10 13:30,10,2.9071,2.9102,2.9067,2.9074,96
HOG13,2012-12-10 14:00,10,2.9071,2.909,2.9027,2.9043,565
HOG13,2012-12-10 14:30,10,2.9056,2.9082,2.9042,2.9078,71
HOG13,2012-12-10 15:00,10,2.9074,2.9097,2.9074,2.9097,8
HOG13,2012-12-10 15:30,10,2.9115,2.9163,2.9115,2.9128,127
HOG13,2012-12-10 17:00,11,2.9128,2.9159,2.9128,2.9159,5
HOG13,2012-12-10 19:00,11,2.9131,2.9158,2.9131,2.9158,9
HOG13,2012-12-10 20:00,11,2.91,2.91,2.909,2.909,19
HOG13,2012-12-10 20:30,11,2.9085,2.9085,2.9085,2.9085,1
HOG13,2012-12-10 21:00,11,2.9082,2.9087,2.9082,2.9087,2
HOG13,2012-12-10 21:30,11,2.9073,2.9073,2.9073,2.9073,1
HOG13,2012-12-10 22:30,11,2.9113,2.9149,2.9112,2.9132,99
HOG13,2012-12-10 23:30,11,2.9149,2.9149,2.9149,2.9149,1
HOG13,2012-12-11 00:00,11,2.9149,2.9149,2.9149,2.9149,45
HOG13,2012-12-11 00:30,11,2.9149,2.9171,2.9149,2.9171,9
HOG13,2012-12-11 01:00,11,2.9178,2.9211,2.9178,2.921,47
HOG13,2012-12-11 01:30,11,2.9215,2.9215,2.9138,2.9168,27
HOG13,2012-12-11 02:00,11,2.9184,2.9256,2.9184,2.9234,72
HOG13,2012-12-11 02:30,11,2.9247,2.927,2.9202,2.9202,63
HOG13,2012-12-11 03:00,11,2.9204,2.9287,2.9194,2.9274,18
HOG13,2012-12-11 03:30,11,2.9292,2.9298,2.9279,2.929,13
HOG13,2012-12-11 04:00,11,2.9305,2.9341,2.9304,2.9339,14
HOG13,2012-12-11 04:30,11,2.9355,2.9362,2.9349,2.9349,125
HOG13,2012-12-11 05:00,11,2.9356,2.9358,2.9328,2.9328,36
HOG13,2012-12-11 05:30,11,2.9328,2.9363,2.9324,2.936,140
HOG13,2012-12-11 06:00,11,2.9353,2.9417,2.9353,2.9399,84
HOG13,2012-12-11 06:30,11,2.9392,2.9392,2.9365,2.938,76
HOG13,2012-12-11 07:00,11,2.9375,2.9415,2.9365,2.9385,69
HOG13,2012-12-11 07:30,11,2.9383,2.9391,2.9264,2.9267,255
HOG13,2012-12-11 08:00,11,2.9274,2.9323,2.9239,2.9314,611
HOG13,2012-12-11 08:30,11,2.9314,2.9334,2.9269,2.9325,417
HOG13,2012-12-11 09:00,11,2.9327,2.9347,2.929,2.9338,459
HOG13,2012-12-11 09:30,11,2.934,2.9364,2.9271,2.931,317
HOG13,2012-12-11 10:00,11,2.9323,2.9345,2.9219,2.9219,284
HOG13,2012-12-11 10:30,11,2.9224,2.9275,2.9224,2.9273,222
HOG13,2012-12-11 11:00,11,2.9277,2.9334,2.927,2.9324,292
HOG13,2012-12-11 11:30,11,2.9325,2.9325,2.9269,2.9306,308
HOG13,2012-12-11 12:00,11,2.93,2.9323,2.9279,2.9289,153
HOG13,2012-12-11 12:30,11,2.9291,2.9298,2.9237,2.9237,170
HOG13,2012-12-11 13:00,11,2.9255,2.9322,2.9217,2.9315,471
HOG13,2012-12-11 13:30,11,2.9311,2.935,2.9311,2.9324,84
HOG13,2012-12-11 14:00,11,2.9338,2.9355,2.9307,2.9338,271
HOG13,2012-12-11 14:30,11,2.9338,2.9359,2.9328,2.9359,62
HOG13,2012-12-11 15:00,11,2.9357,2.9359,2.9342,2.9359,15
HOG13,2012-12-11 15:30,11,2.9351,2.9373,2.9328,2.9373,43
HOG13,2012-12-11 16:00,11,2.9373,2.9387,2.9359,2.9387,7
HOG13,2012-12-11 17:00,12,2.9372,2.939,2.9372,2.939,5
HOG13,2012-12-11 17:30,12,2.9399,2.9399,2.9399,2.9399,1
HOG13,2012-12-11 18:00,12,2.9362,2.9362,2.9362,2.9362,1
HOG13,2012-12-11 18:30,12,2.9383,2.9391,2.9362,2.9391,5
HOG13,2012-12-11 19:30,12,2.9377,2.9379,2.9354,2.9356,15
HOG13,2012-12-11 20:00,12,2.9368,2.9369,2.9368,2.9369,3
HOG13,2012-12-11 21:30,12,2.935,2.936,2.935,2.936,2
HOG13,2012-12-11 22:00,12,2.9359,2.9372,2.9359,2.9365,11
HOG13,2012-12-11 23:00,12,2.9355,2.9355,2.9355,2.9355,1
HOG13,2012-12-12 00:30,12,2.9365,2.94,2.9365,2.94,4
HOG13,2012-12-12 01:00,12,2.9405,2.9405,2.9379,2.9379,3
HOG13,2012-12-12 01:30,12,2.9369,2.9383,2.9362,2.9381,7
HOG13,2012-12-12 02:00,12,2.9383,2.9457,2.9383,2.9454,21
HOG13,2012-12-12 02:30,12,2.9454,2.947,2.9454,2.9465,6
HOG13,2012-12-12 03:00,12,2.9475,2.9509,2.9453,2.9509,54
HOG13,2012-12-12 03:30,12,2.9512,2.9512,2.9477,2.9484,14
HOG13,2012-12-12 04:00,12,2.9485,2.9504,2.9485,2.9494,33
HOG13,2012-12-12 04:30,12,2.9492,2.9506,2.9492,2.9493,6
HOG13,2012-12-12 05:00,12,2.9494,2.95,2.9494,2.9494,7
HOG13,2012-12-12 05:30,12,2.9514,2.9514,2.951,2.951,4
HOG13,2012-12-12 06:00,12,2.9529,2.9553,2.9526,2.9542,36
HOG13,2012-12-12 06:30,12,2.9533,2.9607,2.9533,2.9607,11
HOG13,2012-12-12 07:00,12,2.961,2.961,2.9538,2.9558,71
HOG13,2012-12-12 07:30,12,2.957,2.9614,2.9557,2.9557,444
HOG13,2012-12-12 08:00,12,2.9566,2.9951,2.9565,2.9901,1159
HOG13,2012-12-12 08:30,12,2.9895,2.999,2.9895,2.995,428
HOG13,2012-12-12 09:00,12,2.9955,2.9992,2.983,2.9867,862
HOG13,2012-12-12 09:30,12,2.9846,2.9853,2.9664,2.9744,656
HOG13,2012-12-12 10:00,12,2.9764,2.983,2.9714,2.9821,398
HOG13,2012-12-12 10:30,12,2.9825,2.9873,2.982,2.9832,231
HOG13,2012-12-12 11:00,12,2.9826,2.9827,2.9741,2.978,256
HOG13,2012-12-12 11:30,12,2.9776,2.9995,2.9768,2.9972,351
HOG13,2012-12-12 12:00,12,2.9944,2.9974,2.985,2.9876,160
HOG13,2012-12-12 12:30,12,2.986,2.9874,2.9762,2.9814,288
HOG13,2012-12-12 13:00,12,2.9812,2.9812,2.9669,2.9698,529
HOG13,2012-12-12 13:30,12,2.9699,2.9725,2.969,2.9709,233
HOG13,2012-12-12 14:00,12,2.9705,2.974,2.9685,2.9711,93
HOG13,2012-12-12 14:30,12,2.971,2.974,2.9709,2.9719,28
HOG13,2012-12-12 15:00,12,2.9714,2.9715,2.9704,2.9715,14
HOG13,2012-12-12 15:30,12,2.97,2.97,2.9696,2.9696,2
HOG13,2012-12-12 16:00,12,2.9691,2.9691,2.9684,2.9684,5
HOG13,2012-12-12 17:30,13,2.97,2.97,2.97,2.97,1
HOG13,2012-12-12 18:00,13,2.97,2.97,2.97,2.97,2
HOG13,2012-12-12 19:00,13,2.97,2.9701,2.9685,2.9688,13
HOG13,2012-12-12 19:30,13,2.9686,2.9686,2.9668,2.9674,55
HOG13,2012-12-12 20:00,13,2.9666,2.9673,2.9666,2.9668,3
HOG13,2012-12-12 20:30,13,2.9665,2.9672,2.9643,2.9658,25
HOG13,2012-12-12 21:00,13,2.9655,2.9661,2.9646,2.9661,9
HOG13,2012-12-12 21:30,13,2.9651,2.9669,2.9651,2.9669,5
HOG13,2012-12-12 22:00,13,2.9667,2.967,2.9667,2.967,2
HOG13,2012-12-12 22:30,13,2.969,2.9697,2.969,2.9697,2
HOG13,2012-12-12 23:00,13,2.9673,2.9673,2.9671,2.9671,2
HOG13,2012-12-12 23:30,13,2.9693,2.9693,2.9693,2.9693,1
HOG13,2012-12-13 00:00,13,2.9683,2.9685,2.9683,2.9685,2
HOG13,2012-12-13 00:30,13,2.9675,2.9683,2.9675,2.9683,2
HOG13,2012-12-13 01:00,13,2.9684,2.969,2.9678,2.9688,7
HOG13,2012-12-13 01:30,13,2.9693,2.9705,2.9693,2.9703,9
HOG13,2012-12-13 02:00,13,2.9697,2.9746,2.9697,2.9737,15
HOG13,2012-12-13 02:30,13,2.9739,2.9739,2.9668,2.9668,31
HOG13,2012-12-13 03:00,13,2.9711,2.9749,2.9688,2.9688,24
HOG13,2012-12-13 03:30,13,2.9684,2.9709,2.9671,2.9709,5
HOG13,2012-12-13 04:00,13,2.972,2.9755,2.9715,2.9743,41
HOG13,2012-12-13 04:30,13,2.975,2.975,2.973,2.9743,24
HOG13,2012-12-13 05:00,13,2.9756,2.9776,2.9711,2.9711,16
HOG13,2012-12-13 05:30,13,2.9702,2.9705,2.969,2.9696,15
HOG13,2012-12-13 06:00,13,2.9748,2.9748,2.9724,2.9724,3
HOG13,2012-12-13 06:30,13,2.972,2.972,2.9655,2.9675,13
HOG13,2012-12-13 07:00,13,2.9691,2.9738,2.9691,2.9719,52
HOG13,2012-12-13 07:30,13,2.9713,2.9733,2.9673,2.9685,92
HOG13,2012-12-13 08:00,13,2.969,2.9766,2.9676,2.9725,550
HOG13,2012-12-13 08:30,13,2.9725,2.9763,2.9641,2.9656,772
HOG13,2012-12-13 09:00,13,2.9648,2.9722,2.9638,2.9696,389
HOG13,2012-12-13 09:30,13,2.969,2.9747,2.9668,2.9695,451
HOG13,2012-12-13 10:00,13,2.9701,2.9725,2.9643,2.9716,516
HOG13,2012-12-13 10:30,13,2.9707,2.9725,2.9679,2.969,84
HOG13,2012-12-13 11:00,13,2.9706,2.9719,2.9603,2.9603,303
HOG13,2012-12-13 11:30,13,2.9603,2.9615,2.9529,2.9576,434
HOG13,2012-12-13 12:00,13,2.9575,2.9586,2.9517,2.9586,153
HOG13,2012-12-13 12:30,13,2.9595,2.9612,2.9522,2.9553,394
HOG13,2012-12-13 13:00,13,2.9558,2.9558,2.9405,2.9445,513
HOG13,2012-12-13 13:30,13,2.9446,2.947,2.9439,2.9468,180
HOG13,2012-12-13 14:00,13,2.9475,2.9512,2.9466,2.9475,333
HOG13,2012-12-13 14:30,13,2.9474,2.9545,2.9473,2.9538,51
HOG13,2012-12-13 15:00,13,2.9559,2.9559,2.9534,2.9545,37
HOG13,2012-12-13 15:30,13,2.9547,2.9547,2.9507,2.9507,12
HOG13,2012-12-13 16:00,13,2.949,2.949,2.9479,2.9479,13
HOG13,2012-12-13 17:00,14,2.9479,2.9487,2.9435,2.9487,7
HOG13,2012-12-13 17:30,14,2.9514,2.9514,2.9514,2.9514,1
HOG13,2012-12-13 18:00,14,2.9538,2.9538,2.9505,2.9505,2
HOG13,2012-12-13 18:30,14,2.9481,2.9481,2.9481,2.9481,1
HOG13,2012-12-13 19:30,14,2.953,2.9545,2.9525,2.9545,9
HOG13,2012-12-13 20:00,14,2.955,2.955,2.955,2.955,5
HOG13,2012-12-13 20:30,14,2.9553,2.9553,2.9531,2.9531,2
HOG13,2012-12-13 21:30,14,2.9545,2.9549,2.9545,2.9549,2
HOG13,2012-12-13 22:00,14,2.955,2.955,2.9546,2.955,20
HOG13,2012-12-13 23:00,14,2.9575,2.9575,2.9575,2.9575,1
HOG13,2012-12-13 23:30,14,2.9575,2.9575,2.9575,2.9575,9
HOG13,2012-12-14 00:00,14,2.96,2.96,2.9587,2.9591,6
HOG13,2012-12-14 00:30,14,2.9588,2.9626,2.9588,2.9626,26
HOG13,2012-12-14 01:00,14,2.9631,2.9655,2.9631,2.964,8
HOG13,2012-12-14 01:30,14,2.9676,2.9677,2.9676,2.9677,2
HOG13,2012-12-14 02:00,14,2.9695,2.9697,2.9676,2.9696,5
HOG13,2012-12-14 02:30,14,2.9706,2.9711,2.9664,2.9664,16
HOG13,2012-12-14 03:00,14,2.9648,2.9648,2.9611,2.9619,16
HOG13,2012-12-14 03:30,14,2.9627,2.9666,2.9627,2.9662,9
HOG13,2012-12-14 04:00,14,2.9662,2.9678,2.9649,2.9678,48
HOG13,2012-12-14 04:30,14,2.9679,2.9679,2.9642,2.9642,6
HOG13,2012-12-14 05:00,14,2.965,2.9705,2.965,2.9705,53
HOG13,2012-12-14 05:30,14,2.9715,2.972,2.9693,2.9694,12
HOG13,2012-12-14 06:00,14,2.9696,2.9732,2.9693,2.9732,10
HOG13,2012-12-14 06:30,14,2.9703,2.9717,2.9694,2.9707,50
HOG13,2012-12-14 07:00,14,2.9707,2.9732,2.9689,2.9703,186
HOG13,2012-12-14 07:30,14,2.9696,2.9709,2.9652,2.9669,212
HOG13,2012-12-14 08:00,14,2.9681,2.9682,2.9576,2.9637,440
HOG13,2012-12-14 08:30,14,2.9635,2.9702,2.9628,2.9691,281
HOG13,2012-12-14 09:00,14,2.9693,2.9774,2.9665,2.9724,375
HOG13,2012-12-14 09:30,14,2.9728,2.9754,2.9648,2.9747,320
HOG13,2012-12-14 10:00,14,2.9747,2.976,2.969,2.9753,395
HOG13,2012-12-14 10:30,14,2.9747,2.9765,2.9709,2.974,233
HOG13,2012-12-14 11:00,14,2.9745,2.9827,2.9736,2.981,563
HOG13,2012-12-14 11:30,14,2.9808,2.988,2.9768,2.9825,349
HOG13,2012-12-14 12:00,14,2.9823,2.9823,2.974,2.9755,266
HOG13,2012-12-14 12:30,14,2.9752,2.978,2.9742,2.9762,236
HOG13,2012-12-14 13:00,14,2.9764,2.9813,2.9753,2.9781,1543
HOG13,2012-12-14 13:30,14,2.9778,2.982,2.9775,2.9775,359
HOG13,2012-12-14 14:00,14,2.9776,2.9808,2.9767,2.9792,295
HOG13,2012-12-14 14:30,14,2.9788,2.9799,2.9774,2.9778,77
HOG13,2012-12-14 15:00,14,2.9795,2.9795,2.9767,2.9767,23
HOG13,2012-12-14 15:30,14,2.9766,2.9798,2.9764,2.9798,19
HOG13,2012-12-14 16:00,14,2.9801,2.9801,2.9785,2.9798,14
HOG13,2012-12-16 17:00,17,2.983,2.9831,2.979,2.9818,6
HOG13,2012-12-16 17:30,17,2.9788,2.9788,2.9788,2.9788,1
HOG13,2012-12-16 19:00,17,2.9783,2.9783,2.9783,2.9783,1
HOG13,2012-12-16 19:30,17,2.9804,2.9817,2.9803,2.9808,10
HOG13,2012-12-16 20:00,17,2.9818,2.9818,2.9802,2.9807,3
HOG13,2012-12-16 20:30,17,2.982,2.9829,2.982,2.9829,10
HOG13,2012-12-16 21:30,17,2.9798,2.9798,2.9798,2.9798,1
HOG13,2012-12-16 22:30,17,2.9809,2.9833,2.9809,2.9816,8
HOG13,2012-12-16 23:30,17,2.983,2.983,2.983,2.983,1
HOG13,2012-12-17 00:30,17,2.985,2.9861,2.9848,2.9848,3
HOG13,2012-12-17 01:00,17,2.9849,2.9858,2.9849,2.9857,9
HOG13,2012-12-17 01:30,17,2.9842,2.9856,2.9842,2.9856,7
HOG13,2012-12-17 02:00,17,2.9837,2.9837,2.9779,2.9779,11
HOG13,2012-12-17 02:30,17,2.9788,2.98,2.9771,2.9773,23
HOG13,2012-12-17 03:00,17,2.9755,2.9755,2.9707,2.9707,15
HOG13,2012-12-17 03:30,17,2.9746,2.9752,2.9746,2.9752,5
HOG13,2012-12-17 04:00,17,2.9726,2.975,2.9722,2.9722,14
HOG13,2012-12-17 04:30,17,2.9742,2.9744,2.9721,2.9721,12
HOG13,2012-12-17 05:00,17,2.9727,2.9744,2.9719,2.9733,78
HOG13,2012-12-17 05:30,17,2.9755,2.9767,2.9753,2.9753,4
HOG13,2012-12-17 06:00,17,2.9743,2.9755,2.9721,2.9721,12
HOG13,2012-12-17 06:30,17,2.9725,2.9754,2.9723,2.9754,20
HOG13,2012-12-17 07:00,17,2.9754,2.9804,2.9752,2.9804,45
HOG13,2012-12-17 07:30,17,2.9777,2.9844,2.9771,2.9788,152
HOG13,2012-12-17 08:00,17,2.9788,2.979,2.9664,2.9677,569
HOG13,2012-12-17 08:30,17,2.9681,2.9742,2.9674,2.9728,527
HOG13,2012-12-17 09:00,17,2.9733,2.9761,2.97,2.97,600
HOG13,2012-12-17 09:30,17,2.97,2.9741,2.97,2.9732,323
HOG13,2012-12-17 10:00,17,2.9732,2.9764,2.9696,2.973,345
HOG13,2012-12-17 10:30,17,2.9724,2.9779,2.9713,2.9735,163
HOG13,2012-12-17 11:00,17,2.974,2.9745,2.9696,2.9738,211
HOG13,2012-12-17 11:30,17,2.9739,2.9771,2.9692,2.9693,139
HOG13,2012-12-17 12:00,17,2.9687,2.9733,2.9687,2.9694,149
HOG13,2012-12-17 12:30,17,2.9704,2.9725,2.966,2.9664,191
HOG13,2012-12-17 13:00,17,2.9667,2.9682,2.9528,2.9536,698
HOG13,2012-12-17 13:30,17,2.9542,2.9633,2.9542,2.9633,95
HOG13,2012-12-17 14:00,17,2.9627,2.9634,2.9569,2.9596,787
HOG13,2012-12-17 14:30,17,2.9604,2.9612,2.9602,2.9603,56
HOG13,2012-12-17 15:00,17,2.9603,2.962,2.9597,2.962,30
HOG13,2012-12-17 15:30,17,2.9618,2.9623,2.96,2.9623,31
HOG13,2012-12-17 16:00,17,2.9632,2.9633,2.9632,2.9633,2
HOG13,2012-12-17 17:00,18,2.9545,2.9608,2.9545,2.9569,111
HOG13,2012-12-17 17:30,18,2.9573,2.959,2.9573,2.959,3
HOG13,2012-12-17 18:00,18,2.9557,2.9571,2.9557,2.9571,3
HOG13,2012-12-17 19:00,18,2.9581,2.9594,2.9581,2.9592,4
HOG13,2012-12-17 19:30,18,2.9624,2.9624,2.9622,2.9622,4
HOG13,2012-12-17 20:00,18,2.9625,2.9625,2.9625,2.9625,1
HOG13,2012-12-17 20:30,18,2.9632,2.9632,2.9632,2.9632,3
HOG13,2012-12-17 21:00,18,2.965,2.9661,2.9649,2.9661,6
HOG13,2012-12-17 21:30,18,2.9676,2.9689,2.9676,2.9689,7
HOG13,2012-12-17 22:00,18,2.9701,2.9704,2.9701,2.9704,3
HOG13,2012-12-17 22:30,18,2.9719,2.9719,2.9714,2.9714,3
HOG13,2012-12-17 23:30,18,2.9714,2.9714,2.9696,2.9696,4
HOG13,2012-12-18 00:30,18,2.97,2.9707,2.97,2.9704,3
HOG13,2012-12-18 01:00,18,2.9708,2.9737,2.9702,2.9731,79
HOG13,2012-12-18 01:30,18,2.973,2.9731,2.9711,2.973,35
HOG13,2012-12-18 02:00,18,2.972,2.972,2.9677,2.9686,92
HOG13,2012-12-18 02:30,18,2.9694,2.9697,2.9677,2.9685,54
HOG13,2012-12-18 03:00,18,2.9688,2.9716,2.9688,2.9696,23
HOG13,2012-12-18 03:30,18,2.9695,2.974,2.9695,2.9734,45
HOG13,2012-12-18 04:00,18,2.9734,2.978,2.9734,2.9776,38
HOG13,2012-12-18 04:30,18,2.9774,2.9774,2.974,2.9757,45
HOG13,2012-12-18 05:00,18,2.9757,2.9759,2.9739,2.9739,16
HOG13,2012-12-18 05:30,18,2.9739,2.9739,2.9705,2.9724,68
HOG13,2012-12-18 06:00,18,2.972,2.9724,2.9709,2.9724,75
HOG13,2012-12-18 06:30,18,2.9728,2.975,2.9725,2.9745,30
HOG13,2012-12-18 07:00,18,2.975,2.979,2.975,2.9775,163
HOG13,2012-12-18 07:30,18,2.9777,2.978,2.9726,2.9735,114
HOG13,2012-12-18 08:00,18,2.9735,2.9792,2.969,2.9734,806
HOG13,2012-12-18 08:30,18,2.9737,2.9776,2.9702,2.9735,547
HOG13,2012-12-18 09:00,18,2.973,2.9816,2.9696,2.9815,544
HOG13,2012-12-18 09:30,18,2.9821,2.9918,2.9815,2.9904,795
HOG13,2012-12-18 10:00,18,2.9905,2.9996,2.9902,2.9947,1144
HOG13,2012-12-18 10:30,18,2.9943,2.9999,2.9926,2.9956,749
HOG13,2012-12-18 11:00,18,2.9958,3.0013,2.9958,2.9993,685
HOG13,2012-12-18 11:30,18,2.9996,3.0023,2.9961,3.002,332
HOG13,2012-12-18 12:00,18,3.0015,3.0019,2.9974,2.9976,404
HOG13,2012-12-18 12:30,18,2.998,3.0008,2.9942,3.0003,379
HOG13,2012-12-18 13:00,18,3.0001,3.003,2.9917,2.9937,1111
HOG13,2012-12-18 13:30,18,2.9938,2.996,2.9905,2.996,216
HOG13,2012-12-18 14:00,18,2.9965,2.9986,2.9883,2.9926,1072
HOG13,2012-12-18 14:30,18,2.992,2.9943,2.9914,2.993,86
HOG13,2012-12-18 15:00,18,2.9929,2.9936,2.9923,2.9934,22
HOG13,2012-12-18 15:30,18,2.9938,2.9955,2.993,2.9953,55
HOG13,2012-12-18 16:00,18,2.995,2.9976,2.9948,2.995,27
HOG13,2012-12-18 17:00,19,2.9977,2.9977,2.9977,2.9977,1
HOG13,2012-12-18 17:30,19,2.9964,2.9975,2.996,2.996,6
HOG13,2012-12-18 18:00,19,2.996,2.996,2.996,2.996,7
HOG13,2012-12-18 18:30,19,2.9966,2.9971,2.9966,2.9971,2
HOG13,2012-12-18 19:00,19,2.996,2.997,2.9958,2.9958,6
HOG13,2012-12-18 19:30,19,2.9972,2.9972,2.9957,2.9957,3
HOG13,2012-12-18 20:00,19,2.9948,2.9948,2.9938,2.9941,6
HOG13,2012-12-18 20:30,19,2.9955,2.9972,2.9955,2.9969,23
HOG13,2012-12-18 21:00,19,2.9955,2.9955,2.9955,2.9955,3
HOG13,2012-12-18 21:30,19,2.9952,2.9952,2.9952,2.9952,1
HOG13,2012-12-18 22:00,19,2.995,2.995,2.9942,2.9942,14
HOG13,2012-12-18 22:30,19,2.9945,2.9953,2.9945,2.995,11
HOG13,2012-12-18 23:00,19,2.995,2.9955,2.9943,2.9943,17
HOG13,2012-12-18 23:30,19,2.9943,2.995,2.994,2.9946,27
HOG13,2012-12-19 00:00,19,2.9948,2.995,2.9946,2.9949,7
HOG13,2012-12-19 00:30,19,2.9947,2.9954,2.9936,2.9939,10
HOG13,2012-12-19 01:00,19,2.9938,2.9943,2.9932,2.9936,17
HOG13,2012-12-19 01:30,19,2.994,2.9979,2.9939,2.9962,36
HOG13,2012-12-19 02:00,19,2.9972,2.9972,2.9937,2.9937,31
HOG13,2012-12-19 02:30,19,2.9943,3.0046,2.9943,3.0046,121
HOG13,2012-12-19 03:00,19,3.0054,3.0073,3.0025,3.0066,77
HOG13,2012-12-19 03:30,19,3.0073,3.0121,3.0063,3.0116,103
HOG13,2012-12-19 04:00,19,3.0131,3.0202,3.013,3.0185,70
HOG13,2012-12-19 04:30,19,3.0167,3.0201,3.0167,3.0185,68
HOG13,2012-12-19 05:00,19,3.019,3.0201,3.0163,3.0184,79
HOG13,2012-12-19 05:30,19,3.0185,3.0215,3.0176,3.0192,64
HOG13,2012-12-19 06:00,19,3.0191,3.0215,3.019,3.0206,72
HOG13,2012-12-19 06:30,19,3.0229,3.0248,3.0204,3.0248,147
HOG13,2012-12-19 07:00,19,3.0253,3.0266,3.0215,3.0221,452
HOG13,2012-12-19 07:30,19,3.022,3.0224,3.0157,3.0168,676
HOG13,2012-12-19 08:00,19,3.0168,3.019,3.0114,3.012,1362
HOG13,2012-12-19 08:30,19,3.0123,3.0147,3.0078,3.0099,821
HOG13,2012-12-19 09:00,19,3.0095,3.0096,3.0022,3.0091,1004
HOG13,2012-12-19 09:30,19,3.0081,3.0294,3.0076,3.0233,2201
HOG13,2012-12-19 10:00,19,3.0231,3.0307,3.0181,3.0184,880
HOG13,2012-12-19 10:30,19,3.0191,3.0233,3.0177,3.0204,700
HOG13,2012-12-19 11:00,19,3.0208,3.0257,3.0194,3.0251,683
HOG13,2012-12-19 11:30,19,3.0249,3.0285,3.0227,3.0235,661
HOG13,2012-12-19 12:00,19,3.0238,3.0242,3.0195,3.023,577
HOG13,2012-12-19 12:30,19,3.0229,3.0278,3.0222,3.0244,658
HOG13,2012-12-19 13:00,19,3.0242,3.0336,3.0208,3.033,2386
HOG13,2012-12-19 13:30,19,3.0328,3.035,3.031,3.0329,402
HOG13,2012-12-19 14:00,19,3.0333,3.0347,3.0271,3.029,972
HOG13,2012-12-19 14:30,19,3.0297,3.0307,3.0275,3.0288,158
HOG13,2012-12-19 15:00,19,3.0282,3.0296,3.0258,3.0258,119
HOG13,2012-12-19 15:30,19,3.0256,3.0268,3.0255,3.0268,23
HOG13,2012-12-19 16:00,19,3.028,3.028,3.0273,3.0273,3
HOG13,2012-12-19 17:00,20,3.0252,3.0279,3.0252,3.0267,63
HOG13,2012-12-19 17:30,20,3.0268,3.0268,3.0266,3.0266,6
HOG13,2012-12-19 18:00,20,3.0252,3.0252,3.0252,3.0252,3
HOG13,2012-12-19 18:30,20,3.0266,3.0266,3.0266,3.0266,2
HOG13,2012-12-19 19:00,20,3.025,3.0267,3.025,3.0267,14
HOG13,2012-12-19 19:30,20,3.0265,3.0273,3.0236,3.0236,5
HOG13,2012-12-19 20:00,20,3.0247,3.0247,3.0245,3.0245,3
HOG13,2012-12-19 20:30,20,3.0235,3.024,3.0228,3.0228,16
HOG13,2012-12-19 21:00,20,3.0233,3.0233,3.0223,3.0223,6
HOG13,2012-12-19 21:30,20,3.0242,3.0242,3.0242,3.0242,1
HOG13,2012-12-19 22:00,20,3.0233,3.0262,3.0233,3.0262,6
HOG13,2012-12-19 22:30,20,3.024,3.024,3.024,3.024,1
HOG13,2012-12-19 23:00,20,3.023,3.023,3.0224,3.0224,3
HOG13,2012-12-19 23:30,20,3.0223,3.0223,3.0215,3.022,32
HOG13,2012-12-20 00:00,20,3.0223,3.0237,3.0223,3.0227,7
HOG13,2012-12-20 01:00,20,3.0231,3.0245,3.0231,3.0245,22
HOG13,2012-12-20 01:30,20,3.0248,3.0257,3.0223,3.0223,84
HOG13,2012-12-20 02:00,20,3.0226,3.0274,3.0223,3.0266,71
HOG13,2012-12-20 02:30,20,3.0261,3.0269,3.0226,3.0235,121
HOG13,2012-12-20 03:00,20,3.0245,3.0245,3.0198,3.023,100
HOG13,2012-12-20 03:30,20,3.0247,3.0262,3.0234,3.0262,62
HOG13,2012-12-20 04:00,20,3.0262,3.0389,3.026,3.0334,192
HOG13,2012-12-20 04:30,20,3.0337,3.0365,3.0335,3.0343,39
HOG13,2012-12-20 05:00,20,3.0353,3.0378,3.0343,3.036,62
HOG13,2012-12-20 05:30,20,3.0352,3.0403,3.0338,3.0391,104
HOG13,2012-12-20 06:00,20,3.0392,3.0436,3.0385,3.0429,127
HOG13,2012-12-20 06:30,20,3.0431,3.0461,3.0397,3.0424,186
HOG13,2012-12-20 07:00,20,3.042,3.0446,3.0404,3.0415,184
HOG13,2012-12-20 07:30,20,3.0417,3.0442,3.0296,3.0324,1073
HOG13,2012-12-20 08:00,20,3.0327,3.0435,3.0309,3.038,1924
HOG13,2012-12-20 08:30,20,3.0379,3.0422,3.0334,3.0386,1308
HOG13,2012-12-20 09:00,20,3.039,3.0427,3.0365,3.0384,1075
HOG13,2012-12-20 09:30,20,3.0389,3.0432,3.0367,3.0405,973
HOG13,2012-12-20 10:00,20,3.0404,3.0449,3.0339,3.0347,1251
HOG13,2012-12-20 10:30,20,3.034,3.05,3.0333,3.0468,1804
HOG13,2012-12-20 11:00,20,3.0469,3.048,3.0412,3.0457,796
HOG13,2012-12-20 11:30,20,3.0454,3.0508,3.0436,3.0506,710
HOG13,2012-12-20 12:00,20,3.0505,3.0619,3.0502,3.0565,1297
HOG13,2012-12-20 12:30,20,3.0566,3.0612,3.0525,3.0576,1039
HOG13,2012-12-20 13:00,20,3.0577,3.0584,3.0464,3.0508,2186
HOG13,2012-12-20 13:30,20,3.0508,3.0548,3.0476,3.0477,536
HOG13,2012-12-20 14:00,20,3.0478,3.0502,3.0432,3.047,1448
HOG13,2012-12-20 14:30,20,3.0472,3.0472,3.0425,3.0425,169
HOG13,2012-12-20 15:00,20,3.0441,3.0476,3.043,3.0471,69
HOG13,2012-12-20 15:30,20,3.0472,3.0486,3.046,3.046,21
HOG13,2012-12-20 16:00,20,3.0458,3.0482,3.0454,3.0481,12
HOG13,2012-12-20 17:00,21,3.0502,3.0502,3.0502,3.0502,2
HOG13,2012-12-20 17:30,21,3.0491,3.0491,3.049,3.049,3
HOG13,2012-12-20 18:00,21,3.046,3.0477,3.0451,3.0453,7
HOG13,2012-12-20 18:30,21,3.047,3.047,3.0448,3.0448,4
HOG13,2012-12-20 19:00,21,3.046,3.047,3.0392,3.0467,124
HOG13,2012-12-20 19:30,21,3.0455,3.0485,3.0427,3.0445,109
HOG13,2012-12-20 20:00,21,3.0449,3.0449,3.0333,3.0335,85
HOG13,2012-12-20 20:30,21,3.0338,3.0355,3.0332,3.035,60
HOG13,2012-12-20 21:00,21,3.035,3.0357,3.0327,3.0354,72
HOG13,2012-12-20 21:30,21,3.0352,3.0362,3.0335,3.0351,12
HOG13,2012-12-20 22:00,21,3.036,3.036,3.0331,3.0331,16
HOG13,2012-12-20 22:30,21,3.0336,3.0354,3.0336,3.034,19
HOG13,2012-12-20 23:00,21,3.034,3.0367,3.034,3.034,9
HOG13,2012-12-20 23:30,21,3.0343,3.0344,3.0338,3.0342,5
HOG13,2012-12-21 00:00,21,3.037,3.0406,3.037,3.0387,5
HOG13,2012-12-21 00:30,21,3.0398,3.0417,3.0387,3.0405,35
HOG13,2012-12-21 01:00,21,3.0396,3.0412,3.0394,3.0412,32
HOG13,2012-12-21 01:30,21,3.0412,3.0413,3.0382,3.0411,18
HOG13,2012-12-21 02:00,21,3.038,3.04,3.0306,3.0314,76
HOG13,2012-12-21 02:30,21,3.0314,3.0333,3.0314,3.0317,29
HOG13,2012-12-21 03:00,21,3.0309,3.0309,3.0258,3.0271,86
HOG13,2012-12-21 03:30,21,3.0277,3.0319,3.0277,3.0314,75
HOG13,2012-12-21 04:00,21,3.0314,3.0314,3.0268,3.029,78
HOG13,2012-12-21 04:30,21,3.0268,3.0326,3.0266,3.0309,56
HOG13,2012-12-21 05:00,21,3.0303,3.0342,3.0302,3.0339,58
HOG13,2012-12-21 05:30,21,3.0339,3.0344,3.0292,3.0326,111
HOG13,2012-12-21 06:00,21,3.0337,3.038,3.0324,3.0334,66
HOG13,2012-12-21 06:30,21,3.033,3.0341,3.029,3.029,119
HOG13,2012-12-21 07:00,21,3.029,3.0312,3.0263,3.0284,209
HOG13,2012-12-21 07:30,21,3.0297,3.0365,3.0283,3.0328,383
HOG13,2012-12-21 08:00,21,3.033,3.0408,3.0222,3.023,1645
HOG13,2012-12-21 08:30,21,3.0234,3.0236,3.0126,3.022,1347
HOG13,2012-12-21 09:00,21,3.022,3.033,3.0172,3.0262,2332
HOG13,2012-12-21 09:30,21,3.0256,3.0306,3.023,3.0257,835
HOG13,2012-12-21 10:00,21,3.026,3.026,3.0096,3.0106,959
HOG13,2012-12-21 10:30,21,3.0109,3.0143,3.0085,3.0111,866
HOG13,2012-12-21 11:00,21,3.0108,3.0119,3.0082,3.0106,847
HOG13,2012-12-21 11:30,21,3.011,3.0143,3.0086,3.0131,492
HOG13,2012-12-21 12:00,21,3.0138,3.0157,3.0105,3.0123,628
HOG13,2012-12-21 12:30,21,3.0125,3.0173,3.011,3.0117,617
HOG13,2012-12-21 13:00,21,3.0121,3.0168,3.0066,3.0108,2198
HOG13,2012-12-21 13:30,21,3.0108,3.0134,3.0098,3.0098,234
HOG13,2012-12-21 14:00,21,3.0099,3.0189,3.0096,3.0184,1174
HOG13,2012-12-21 14:30,21,3.0175,3.0196,3.0161,3.0178,125
HOG13,2012-12-21 15:00,21,3.0181,3.0185,3.0167,3.0167,28
HOG13,2012-12-21 15:30,21,3.0167,3.0184,3.0166,3.0176,32
HOG13,2012-12-21 16:00,21,3.0189,3.019,3.0189,3.019,6
HOG13,2012-12-23 17:00,24,3.0125,3.02,3.0125,3.0179,107
HOG13,2012-12-23 17:30,24,3.0186,3.019,3.0152,3.019,7
HOG13,2012-12-23 18:00,24,3.017,3.0172,3.0154,3.0154,4
HOG13,2012-12-23 18:30,24,3.0152,3.0152,3.0119,3.0124,27
HOG13,2012-12-23 19:00,24,3.0124,3.0141,3.0124,3.0136,8
HOG13,2012-12-23 19:30,24,3.0133,3.0141,3.0128,3.0141,7
HOG13,2012-12-23 20:00,24,3.0143,3.0143,3.0116,3.0131,13
HOG13,2012-12-23 20:30,24,3.0128,3.0128,3.0124,3.0124,9
HOG13,2012-12-23 21:30,24,3.0107,3.0112,3.0107,3.0109,7
HOG13,2012-12-23 22:00,24,3.0112,3.0121,3.0102,3.0103,47
HOG13,2012-12-23 22:30,24,3.0102,3.0112,3.0085,3.0099,168
HOG13,2012-12-23 23:00,24,3.0097,3.0098,3.0097,3.0098,5
HOG13,2012-12-23 23:30,24,3.0098,3.011,3.0097,3.0109,16
HOG13,2012-12-24 00:00,24,3.0111,3.0111,3.0097,3.0104,45
HOG13,2012-12-24 00:30,24,3.0105,3.0114,3.0105,3.0114,7
HOG13,2012-12-24 01:00,24,3.0119,3.0128,3.0118,3.0128,14
HOG13,2012-12-24 01:30,24,3.0126,3.0129,3.0097,3.0107,34
HOG13,2012-12-24 02:00,24,3.0105,3.011,3.0078,3.0104,17
HOG13,2012-12-24 02:30,24,3.01,3.0109,3.008,3.0095,39
HOG13,2012-12-24 03:00,24,3.0116,3.0128,3.0086,3.0103,74
HOG13,2012-12-24 03:30,24,3.0104,3.0111,3.0099,3.0102,67
HOG13,2012-12-24 04:00,24,3.0107,3.0116,3.0107,3.0114,5
HOG13,2012-12-24 04:30,24,3.0108,3.0115,3.01,3.0115,32
HOG13,2012-12-24 05:00,24,3.013,3.0133,3.0051,3.0069,188
HOG13,2012-12-24 05:30,24,3.0051,3.0062,3.0022,3.0022,158
HOG13,2012-12-24 06:00,24,3.0021,3.0024,2.9922,2.9981,268
HOG13,2012-12-24 06:30,24,2.9982,3.003,2.9972,3.0028,125
HOG13,2012-12-24 07:00,24,3.0036,3.005,2.9999,3.0001,76
HOG13,2012-12-24 07:30,24,2.999,3.0011,2.9957,2.9992,296
HOG13,2012-12-24 08:00,24,2.9984,3.0038,2.9916,2.993,1095
HOG13,2012-12-24 08:30,24,2.9933,2.9995,2.9899,2.9902,635
HOG13,2012-12-24 09:00,24,2.9908,2.9933,2.985,2.9927,570
HOG13,2012-12-24 09:30,24,2.9928,3.0005,2.9928,2.9974,318
HOG13,2012-12-24 10:00,24,2.9974,3.0023,2.9964,2.9983,244
HOG13,2012-12-24 10:30,24,2.9976,3.002,2.997,3.0017,105
HOG13,2012-12-24 11:00,24,3.0017,3.002,2.9978,3,297
HOG13,2012-12-24 11:30,24,2.999,3.0039,2.9943,2.9955,349
HOG13,2012-12-24 12:00,24,2.9955,2.9964,2.9846,2.9919,1506
HOG13,2012-12-24 12:30,24,2.9929,2.9966,2.9914,2.9959,180
HOG13,2012-12-25 17:00,26,2.9957,2.9959,2.9941,2.9941,8
HOG13,2012-12-25 17:30,26,3.0045,3.005,3.0045,3.005,2
HOG13,2012-12-25 18:30,26,3.0034,3.0034,3.0034,3.0034,1
HOG13,2012-12-25 19:00,26,3.0031,3.0031,3.0031,3.0031,1
HOG13,2012-12-25 20:00,26,3.0029,3.0029,3.0029,3.0029,1
HOG13,2012-12-25 21:00,26,3.0029,3.0029,3.0029,3.0029,1
HOG13,2012-12-25 22:00,26,3.0029,3.0029,3.0021,3.0021,2
HOG13,2012-12-25 22:30,26,3.0022,3.0022,3.0022,3.0022,2
HOG13,2012-12-25 23:00,26,3.0029,3.003,3.0006,3.0013,15
HOG13,2012-12-25 23:30,26,3.0012,3.0013,3.0011,3.0013,11
HOG13,2012-12-26 00:30,26,3.004,3.005,3.004,3.005,2
HOG13,2012-12-26 01:00,26,3.0038,3.0058,3.0034,3.0042,50
HOG13,2012-12-26 01:30,26,3.0054,3.0054,3.0047,3.0047,4
HOG13,2012-12-26 02:00,26,3.003,3.0038,2.9914,2.9944,79
HOG13,2012-12-26 02:30,26,2.9928,3.0024,2.9911,3.0017,21
HOG13,2012-12-26 03:00,26,3.0031,3.0049,3.0026,3.0044,17
HOG13,2012-12-26 03:30,26,3.0059,3.0064,3.0033,3.0064,4
HOG13,2012-12-26 04:00,26,3.0066,3.0074,3.0065,3.0074,20
HOG13,2012-12-26 04:30,26,3.0072,3.0088,3.0072,3.0088,31
HOG13,2012-12-26 05:00,26,3.0088,3.01,3.0088,3.0097,47
HOG13,2012-12-26 05:30,26,3.0098,3.0117,3.0095,3.0117,43
HOG13,2012-12-26 06:00,26,3.0113,3.013,3.0112,3.013,46
HOG13,2012-12-26 06:30,26,3.013,3.0133,3.012,3.0133,10
HOG13,2012-12-26 07:00,26,3.0135,3.0135,3.0086,3.0135,106
HOG13,2012-12-26 07:30,26,3.0128,3.0187,3.0107,3.0111,309
HOG13,2012-12-26 08:00,26,3.0109,3.0428,3.01,3.0414,1618
HOG13,2012-12-26 08:30,26,3.0421,3.0464,3.0363,3.0397,1389
HOG13,2012-12-26 09:00,26,3.0403,3.0529,3.0376,3.0407,1280
HOG13,2012-12-26 09:30,26,3.0407,3.0466,3.0386,3.0449,793
HOG13,2012-12-26 10:00,26,3.0419,3.0443,3.0379,3.0428,921
HOG13,2012-12-26 10:30,26,3.043,3.0461,3.0407,3.0459,658
HOG13,2012-12-26 11:00,26,3.0454,3.0461,3.0365,3.0377,1273
HOG13,2012-12-26 11:30,26,3.0375,3.0378,3.025,3.0305,1715
HOG13,2012-12-26 12:00,26,3.0296,3.04,3.0296,3.04,395
HOG13,2012-12-26 12:30,26,3.0403,3.0433,3.0366,3.0387,560
HOG13,2012-12-26 13:00,26,3.0375,3.039,3.0304,3.0367,2542
HOG13,2012-12-26 13:30,26,3.0361,3.0389,3.0354,3.0379,494
HOG13,2012-12-26 14:00,26,3.038,3.0436,3.036,3.0409,1276
HOG13,2012-12-26 14:30,26,3.041,3.0433,3.0379,3.0423,106
HOG13,2012-12-26 15:00,26,3.0428,3.0454,3.0379,3.04,134
HOG13,2012-12-26 15:30,26,3.04,3.0428,3.0371,3.0428,136
HOG13,2012-12-26 16:00,26,3.0428,3.0439,3.0424,3.0434,23
HOG13,2012-12-26 17:00,27,3.0412,3.042,3.038,3.0395,10
HOG13,2012-12-26 17:30,27,3.0393,3.0396,3.0392,3.0392,3
HOG13,2012-12-26 18:00,27,3.0386,3.0408,3.0386,3.0398,11
HOG13,2012-12-26 18:30,27,3.0405,3.0408,3.04,3.04,3
HOG13,2012-12-26 19:00,27,3.0393,3.0428,3.0357,3.0428,42
HOG13,2012-12-26 19:30,27,3.0427,3.043,3.0427,3.043,8
HOG13,2012-12-26 20:00,27,3.0413,3.0427,3.0405,3.0424,29
HOG13,2012-12-26 20:30,27,3.0424,3.0424,3.0353,3.0353,13
HOG13,2012-12-26 21:00,27,3.0334,3.0342,3.0326,3.0342,9
HOG13,2012-12-26 21:30,27,3.0324,3.0339,3.0324,3.0339,5
HOG13,2012-12-26 22:00,27,3.0325,3.0325,3.0325,3.0325,1
HOG13,2012-12-26 22:30,27,3.0342,3.0348,3.0342,3.0348,5
HOG13,2012-12-26 23:30,27,3.0354,3.0369,3.0336,3.0336,20
HOG13,2012-12-27 00:00,27,3.0348,3.0402,3.0348,3.04,50
HOG13,2012-12-27 00:30,27,3.0405,3.0442,3.0386,3.0442,107
HOG13,2012-12-27 01:00,27,3.0435,3.0435,3.0396,3.0401,17
HOG13,2012-12-27 01:30,27,3.0402,3.0405,3.0401,3.0405,5
HOG13,2012-12-27 02:00,27,3.0396,3.0449,3.0391,3.0425,39
HOG13,2012-12-27 02:30,27,3.0419,3.0419,3.0323,3.0346,23
HOG13,2012-12-27 03:00,27,3.0361,3.0413,3.0361,3.038,25
HOG13,2012-12-27 03:30,27,3.0375,3.0403,3.0351,3.0382,34
HOG13,2012-12-27 04:00,27,3.0386,3.0389,3.0365,3.0382,27
HOG13,2012-12-27 04:30,27,3.0385,3.0391,3.0347,3.0347,21
HOG13,2012-12-27 05:00,27,3.034,3.0383,3.0324,3.0381,34
HOG13,2012-12-27 05:30,27,3.038,3.0383,3.0304,3.0311,44
HOG13,2012-12-27 06:00,27,3.0315,3.0385,3.03,3.0366,110
HOG13,2012-12-27 06:30,27,3.0366,3.0379,3.0342,3.0352,118
HOG13,2012-12-27 07:00,27,3.0353,3.0406,3.035,3.0404,115
HOG13,2012-12-27 07:30,27,3.0404,3.0421,3.0377,3.0392,350
HOG13,2012-12-27 08:00,27,3.0396,3.0454,3.0388,3.0438,976
HOG13,2012-12-27 08:30,27,3.0433,3.0529,3.0394,3.0467,1205
HOG13,2012-12-27 09:00,27,3.0466,3.0508,3.0409,3.0419,1181
HOG13,2012-12-27 09:30,27,3.0417,3.0499,3.0399,3.046,900
HOG13,2012-12-27 10:00,27,3.0461,3.0468,3.029,3.0301,1742
HOG13,2012-12-27 10:30,27,3.0294,3.039,3.0288,3.0385,1161
HOG13,2012-12-27 11:00,27,3.0385,3.0394,3.0331,3.0333,1006
HOG13,2012-12-27 11:30,27,3.0335,3.0389,3.0323,3.0366,748
HOG13,2012-12-27 12:00,27,3.037,3.043,3.0363,3.0421,620
HOG13,2012-12-27 12:30,27,3.042,3.0437,3.0401,3.0403,526
HOG13,2012-12-27 13:00,27,3.0407,3.05,3.04,3.0484,2356
HOG13,2012-12-27 13:30,27,3.0485,3.0562,3.0477,3.0562,502
HOG13,2012-12-27 14:00,27,3.0562,3.0575,3.05,3.0531,1475
HOG13,2012-12-27 14:30,27,3.0531,3.0554,3.0504,3.0549,229
HOG13,2012-12-27 15:00,27,3.0545,3.0548,3.0528,3.0539,50
HOG13,2012-12-27 15:30,27,3.053,3.0538,3.052,3.052,32
HOG13,2012-12-27 16:00,27,3.052,3.054,3.052,3.054,6
HOG13,2012-12-27 17:00,28,3.0547,3.0547,3.0547,3.0547,3
HOG13,2012-12-27 17:30,28,3.0552,3.058,3.0552,3.058,4
HOG13,2012-12-27 18:00,28,3.0578,3.0592,3.0578,3.0592,2
HOG13,2012-12-27 18:30,28,3.0594,3.06,3.058,3.0596,15
HOG13,2012-12-27 19:00,28,3.0584,3.0589,3.0552,3.0552,33
HOG13,2012-12-27 19:30,28,3.0552,3.0552,3.0542,3.0545,17
HOG13,2012-12-27 20:00,28,3.0536,3.0576,3.0536,3.0568,5
HOG13,2012-12-27 20:30,28,3.0553,3.0553,3.052,3.0525,15
HOG13,2012-12-27 21:00,28,3.0528,3.0541,3.0528,3.054,10
HOG13,2012-12-27 21:30,28,3.054,3.0553,3.054,3.0547,4
HOG13,2012-12-27 22:00,28,3.0554,3.0554,3.0554,3.0554,1
HOG13,2012-12-27 22:30,28,3.0547,3.0547,3.0538,3.0545,7
HOG13,2012-12-27 23:00,28,3.0552,3.0561,3.0552,3.0561,10
HOG13,2012-12-27 23:30,28,3.0554,3.0554,3.0554,3.0554,1
HOG13,2012-12-28 00:00,28,3.0539,3.0539,3.0522,3.0522,9
HOG13,2012-12-28 00:30,28,3.0532,3.0572,3.0532,3.0558,61
HOG13,2012-12-28 01:00,28,3.0559,3.056,3.0542,3.0546,36
HOG13,2012-12-28 01:30,28,3.0542,3.0553,3.054,3.0547,5
HOG13,2012-12-28 02:00,28,3.0553,3.0562,3.0485,3.0485,98
HOG13,2012-12-28 02:30,28,3.0482,3.0492,3.0439,3.0439,57
HOG13,2012-12-28 03:00,28,3.044,3.0453,3.04,3.041,74
HOG13,2012-12-28 03:30,28,3.0418,3.0437,3.0407,3.0418,87
HOG13,2012-12-28 04:00,28,3.0407,3.0438,3.0392,3.0397,31
HOG13,2012-12-28 04:30,28,3.0385,3.0446,3.0378,3.0446,51
HOG13,2012-12-28 05:00,28,3.0453,3.0457,3.043,3.0445,36
HOG13,2012-12-28 05:30,28,3.0456,3.046,3.0435,3.0455,94
HOG13,2012-12-28 06:00,28,3.0449,3.045,3.042,3.045,72
HOG13,2012-12-28 06:30,28,3.045,3.046,3.0387,3.039,255
HOG13,2012-12-28 07:00,28,3.039,3.045,3.039,3.0435,132
HOG13,2012-12-28 07:30,28,3.0435,3.0475,3.0427,3.0448,180
HOG13,2012-12-28 08:00,28,3.0448,3.047,3.0398,3.0462,1208
HOG13,2012-12-28 08:30,28,3.0462,3.0512,3.0451,3.0464,991
HOG13,2012-12-28 09:00,28,3.0464,3.0503,3.0448,3.0485,1230
HOG13,2012-12-28 09:30,28,3.0486,3.0535,3.0455,3.0507,1368
HOG13,2012-12-28 10:00,28,3.0496,3.0496,3.0135,3.0187,3176
HOG13,2012-12-28 10:30,28,3.0182,3.027,3.0181,3.0249,946
HOG13,2012-12-28 11:00,28,3.025,3.031,3.0226,3.0283,805
HOG13,2012-12-28 11:30,28,3.0283,3.0291,3.0224,3.0236,375
HOG13,2012-12-28 12:00,28,3.0231,3.0292,3.0224,3.0227,682
HOG13,2012-12-28 12:30,28,3.0232,3.0249,3.0163,3.021,1174
HOG13,2012-12-28 13:00,28,3.021,3.0245,3.0108,3.0233,3962
HOG13,2012-12-28 13:30,28,3.0236,3.0302,3.0228,3.0295,1063
HOG13,2012-12-28 14:00,28,3.03,3.039,3.03,3.0314,1978
HOG13,2012-12-28 14:30,28,3.0314,3.0322,3.0265,3.029,68
HOG13,2012-12-28 15:00,28,3.0275,3.0286,3.0236,3.0236,76
HOG13,2012-12-28 15:30,28,3.0245,3.025,3.0237,3.025,39
HOG13,2012-12-28 16:00,28,3.024,3.025,3.0221,3.0233,18
HOG13,2012-12-30 17:00,31,3.023,3.024,3.0138,3.0199,110
HOG13,2012-12-30 17:30,31,3.0249,3.0249,3.0249,3.0249,1
HOG13,2012-12-30 18:30,31,3.0235,3.0244,3.022,3.022,15
HOG13,2012-12-30 19:00,31,3.022,3.022,3.022,3.022,5
HOG13,2012-12-30 19:30,31,3.0207,3.0213,3.0207,3.0213,8
HOG13,2012-12-30 20:00,31,3.0212,3.0234,3.0212,3.0222,55
HOG13,2012-12-30 20:30,31,3.0224,3.0226,3.0224,3.0226,5
HOG13,2012-12-30 21:30,31,3.021,3.0216,3.021,3.0216,3
HOG13,2012-12-30 22:00,31,3.0236,3.0236,3.02,3.02,8
HOG13,2012-12-30 22:30,31,3.021,3.0224,3.021,3.022,16
HOG13,2012-12-30 23:00,31,3.0205,3.0217,3.02,3.02,30
HOG13,2012-12-30 23:30,31,3.02,3.02,3.019,3.019,5
HOG13,2012-12-31 00:00,31,3.0214,3.0217,3.0138,3.0138,182
HOG13,2012-12-31 00:30,31,3.0137,3.0218,3.0132,3.0159,201
HOG13,2012-12-31 01:00,31,3.0157,3.0185,3.0131,3.0148,78
HOG13,2012-12-31 01:30,31,3.0148,3.0198,3.0146,3.0191,22
HOG13,2012-12-31 02:00,31,3.0191,3.0191,3.0124,3.0129,62
HOG13,2012-12-31 02:30,31,3.012,3.0147,3.0111,3.0134,78
HOG13,2012-12-31 03:00,31,3.0134,3.0149,3.012,3.0136,28
HOG13,2012-12-31 03:30,31,3.014,3.0147,3.014,3.0147,2
HOG13,2012-12-31 04:00,31,3.0148,3.0162,3.0138,3.0153,13
HOG13,2012-12-31 04:30,31,3.015,3.015,3.0082,3.0082,82
HOG13,2012-12-31 05:00,31,3.0083,3.0083,3.0044,3.0054,52
HOG13,2012-12-31 05:30,31,3.0033,3.0033,3,3.0007,230
HOG13,2012-12-31 06:00,31,2.999,3.0028,2.9925,2.9946,205
HOG13,2012-12-31 06:30,31,2.9954,2.999,2.9905,2.9981,192
HOG13,2012-12-31 07:00,31,2.999,3,2.9954,2.9995,174
HOG13,2012-12-31 07:30,31,2.9994,3.0026,2.9968,3.0021,410
HOG13,2012-12-31 08:00,31,3.0018,3.0031,2.9936,2.9943,1034
HOG13,2012-12-31 08:30,31,2.9945,2.9976,2.9915,2.9974,761
HOG13,2012-12-31 09:00,31,2.9974,3.025,2.9974,3.0206,2020
HOG13,2012-12-31 09:30,31,3.0205,3.0246,3.0164,3.0172,891
HOG13,2012-12-31 10:00,31,3.0174,3.02,3.0075,3.0132,874
HOG13,2012-12-31 10:30,31,3.0129,3.0235,3.009,3.023,820
HOG13,2012-12-31 11:00,31,3.0225,3.0265,3.0213,3.0249,658
HOG13,2012-12-31 11:30,31,3.0251,3.0328,3.0243,3.0289,726
HOG13,2012-12-31 12:00,31,3.0293,3.043,3.0272,3.0337,1740
HOG13,2012-12-31 12:30,31,3.0338,3.0366,3.0232,3.0289,1394
HOG13,2012-12-31 13:00,31,3.0283,3.0353,3.0282,3.0334,2531
HOG13,2012-12-31 13:30,31,3.0337,3.037,3.0332,3.0367,358
HOG13,2012-12-31 14:00,31,3.0381,3.0381,3.0313,3.0328,92
HOG13,2012-12-31 14:30,31,3.0328,3.0343,3.0265,3.0343,115
HOG13,2012-12-31 15:00,31,3.0348,3.0364,3.0324,3.034,25
HOG13,2012-12-31 15:30,31,3.0345,3.035,3.0345,3.035,4
HOG13,2012-12-31 16:00,31,3.0359,3.0359,3.0307,3.0307,12
HOG13,2013-01-01 17:00,2,3.0329,3.0355,3.0325,3.0355,47
HOG13,2013-01-01 17:30,2,3.0346,3.036,3.0346,3.036,2
HOG13,2013-01-01 18:00,2,3.0334,3.0334,3.033,3.033,2
HOG13,2013-01-01 18:30,2,3.034,3.039,3.034,3.039,8
HOG13,2013-01-01 19:00,2,3.0384,3.0392,3.037,3.0373,12
HOG13,2013-01-01 19:30,2,3.0386,3.0395,3.0386,3.0392,10
HOG13,2013-01-01 20:00,2,3.0393,3.0401,3.0326,3.0345,288
HOG13,2013-01-01 20:30,2,3.0337,3.0377,3.0337,3.0354,12
HOG13,2013-01-01 21:00,2,3.0376,3.0429,3.0365,3.0419,117
HOG13,2013-01-01 21:30,2,3.042,3.0441,3.0393,3.0441,48
HOG13,2013-01-01 22:00,2,3.0438,3.0489,3.0438,3.0477,200
HOG13,2013-01-01 22:30,2,3.048,3.0493,3.0425,3.0483,94
HOG13,2013-01-01 23:00,2,3.0474,3.0498,3.0455,3.0464,41
HOG13,2013-01-01 23:30,2,3.0454,3.0463,3.0454,3.0463,6
HOG13,2013-01-02 00:00,2,3.0476,3.0499,3.0476,3.0492,6
HOG13,2013-01-02 00:30,2,3.0528,3.0538,3.0528,3.0529,16
HOG13,2013-01-02 01:00,2,3.053,3.0543,3.0529,3.0541,50
HOG13,2013-01-02 01:30,2,3.0541,3.0541,3.0513,3.0513,63
HOG13,2013-01-02 02:00,2,3.0514,3.0514,3.0435,3.0444,54
HOG13,2013-01-02 02:30,2,3.0435,3.0455,3.0417,3.0444,65
HOG13,2013-01-02 03:00,2,3.0463,3.0466,3.0398,3.0398,29
HOG13,2013-01-02 03:30,2,3.04,3.045,3.0391,3.045,28
HOG13,2013-01-02 04:00,2,3.045,3.045,3.0441,3.0445,41
HOG13,2013-01-02 04:30,2,3.0439,3.0452,3.0431,3.0439,61
HOG13,2013-01-02 05:00,2,3.0417,3.0465,3.0415,3.045,88
HOG13,2013-01-02 05:30,2,3.0465,3.0532,3.0455,3.051,132
HOG13,2013-01-02 06:00,2,3.051,3.055,3.051,3.0542,119
HOG13,2013-01-02 06:30,2,3.054,3.0612,3.054,3.056,427
HOG13,2013-01-02 07:00,2,3.0578,3.0604,3.0567,3.0575,333
HOG13,2013-01-02 07:30,2,3.0576,3.0644,3.0576,3.062,921
HOG13,2013-01-02 08:00,2,3.0619,3.0702,3.0617,3.0665,2397
HOG13,2013-01-02 08:30,2,3.0665,3.0684,3.0484,3.0531,2083
HOG13,2013-01-02 09:00,2,3.0531,3.0636,3.0531,3.0628,1653
HOG13,2013-01-02 09:30,2,3.063,3.0635,3.0503,3.0529,1261
HOG13,2013-01-02 10:00,2,3.0526,3.054,3.0352,3.0485,2455
HOG13,2013-01-02 10:30,2,3.0483,3.0509,3.0437,3.0444,1107
HOG13,2013-01-02 11:00,2,3.0444,3.047,3.0393,3.043,745
HOG13,2013-01-02 11:30,2,3.0427,3.0481,3.0395,3.0462,659
HOG13,2013-01-02 12:00,2,3.0461,3.049,3.0452,3.0479,455
HOG13,2013-01-02 12:30,2,3.0483,3.0544,3.0477,3.0522,592
HOG13,2013-01-02 13:00,2,3.0521,3.0565,3.0427,3.0466,3247
HOG13,2013-01-02 13:30,2,3.0467,3.0468,3.0426,3.0436,398
HOG13,2013-01-02 14:00,2,3.0435,3.0477,3.0401,3.0407,1878
HOG13,2013-01-02 14:30,2,3.041,3.0436,3.0398,3.0422,268
HOG13,2013-01-02 15:00,2,3.0421,3.0434,3.0405,3.043,126
HOG13,2013-01-02 15:30,2,3.043,3.0445,3.043,3.0445,40
HOG13,2013-01-02 16:00,2,3.0448,3.046,3.0429,3.0429,52
HOG13,2013-01-02 17:00,3,3.042,3.0429,3.04,3.0408,11
HOG13,2013-01-02 17:30,3,3.0404,3.0424,3.0404,3.0424,5
HOG13,2013-01-02 18:00,3,3.0425,3.0425,3.0406,3.0422,5
HOG13,2013-01-02 18:30,3,3.0419,3.042,3.0419,3.042,2
HOG13,2013-01-02 19:00,3,3.0402,3.0402,3.04,3.04,15
HOG13,2013-01-02 19:30,3,3.0377,3.0377,3.0357,3.0357,11
HOG13,2013-01-02 20:00,3,3.0352,3.0355,3.033,3.0345,22
HOG13,2013-01-02 20:30,3,3.0353,3.0386,3.0353,3.0377,26
HOG13,2013-01-02 21:00,3,3.0364,3.0364,3.0364,3.0364,1
HOG13,2013-01-02 21:30,3,3.0379,3.0407,3.0378,3.0407,6
HOG13,2013-01-02 22:30,3,3.0402,3.0402,3.0402,3.0402,1
HOG13,2013-01-02 23:00,3,3.0404,3.041,3.0404,3.041,3
HOG13,2013-01-02 23:30,3,3.0412,3.0414,3.0411,3.0411,4
HOG13,2013-01-03 00:00,3,3.0391,3.0391,3.0391,3.0391,1
HOG13,2013-01-03 00:30,3,3.0389,3.0397,3.038,3.0397,17
HOG13,2013-01-03 01:00,3,3.0407,3.0408,3.0392,3.0392,26
HOG13,2013-01-03 01:30,3,3.0395,3.0402,3.0361,3.039,165
HOG13,2013-01-03 02:00,3,3.0372,3.0372,3.0262,3.032,682
HOG13,2013-01-03 02:30,3,3.0323,3.0342,3.0305,3.0325,266
HOG13,2013-01-03 03:00,3,3.0325,3.0327,3.0273,3.028,333
HOG13,2013-01-03 03:30,3,3.027,3.0293,3.0225,3.0241,117
HOG13,2013-01-03 04:00,3,3.0238,3.0253,3.0171,3.0221,225
HOG13,2013-01-03 04:30,3,3.0207,3.0231,3.0199,3.0202,85
HOG13,2013-01-03 05:00,3,3.0206,3.0285,3.0202,3.028,59
HOG13,2013-01-03 05:30,3,3.0275,3.0275,3.0219,3.0219,99
HOG13,2013-01-03 06:00,3,3.0207,3.0246,3.0207,3.023,135
HOG13,2013-01-03 06:30,3,3.0224,3.0269,3.0205,3.0265,489
HOG13,2013-01-03 07:00,3,3.0263,3.0291,3.023,3.0278,304
HOG13,2013-01-03 07:30,3,3.0278,3.0289,3.0174,3.0189,1251
HOG13,2013-01-03 08:00,3,3.019,3.0209,3.006,3.02,3347
HOG13,2013-01-03 08:30,3,3.02,3.025,3.0181,3.0193,1321
HOG13,2013-01-03 09:00,3,3.0196,3.0239,3.0162,3.0182,964
HOG13,2013-01-03 09:30,3,3.0184,3.0209,3.0155,3.0168,1042
HOG13,2013-01-03 10:00,3,3.0168,3.0299,3.0161,3.0282,1624
HOG13,2013-01-03 10:30,3,3.0281,3.0289,3.0242,3.0278,1024
HOG13,2013-01-03 11:00,3,3.0273,3.0297,3.0249,3.0265,929
HOG13,2013-01-03 11:30,3,3.0268,3.0281,3.0245,3.0277,457
HOG13,2013-01-03 12:00,3,3.028,3.0286,3.0246,3.0246,528
HOG13,2013-01-03 12:30,3,3.0243,3.0261,3.023,3.0236,673
HOG13,2013-01-03 13:00,3,3.0234,3.0265,3.0167,3.0241,3097
HOG13,2013-01-03 13:30,3,3.0242,3.0245,3.0207,3.0225,680
HOG13,2013-01-03 14:00,3,3.0225,3.028,3.02,3.02,2334
HOG13,2013-01-03 14:30,3,3.0202,3.0256,3.02,3.024,535
HOG13,2013-01-03 15:00,3,3.0246,3.0252,3.0207,3.0237,350
HOG13,2013-01-03 15:30,3,3.024,3.0248,3.0198,3.0235,535
HOG13,2013-01-03 16:00,3,3.0246,3.0246,3.0197,3.0198,64
HOG13,2013-01-03 17:00,4,3.0225,3.0226,3.015,3.0205,590
HOG13,2013-01-03 17:30,4,3.0161,3.0212,3.0124,3.0131,314
HOG13,2013-01-03 18:00,4,3.013,3.022,3.008,3.0083,294
HOG13,2013-01-03 18:30,4,3.0085,3.0097,3.004,3.0053,186
HOG13,2013-01-03 19:00,4,3.0055,3.0099,3.0055,3.006,153
HOG13,2013-01-03 19:30,4,3.0065,3.0069,3.0048,3.0055,17
HOG13,2013-01-03 20:00,4,3.0065,3.0065,3.0043,3.0043,13
HOG13,2013-01-03 20:30,4,3.0059,3.006,3.0041,3.0048,20
HOG13,2013-01-03 21:00,4,3.007,3.0072,3.0054,3.0072,7
HOG13,2013-01-03 21:30,4,3.0069,3.0075,3.0053,3.0062,56
HOG13,2013-01-03 22:00,4,3.005,3.0052,3.0047,3.0052,10
HOG13,2013-01-03 22:30,4,3.0058,3.0058,3.0046,3.0055,20
HOG13,2013-01-03 23:00,4,3.0041,3.0063,3.0041,3.0063,7
HOG13,2013-01-03 23:30,4,3.005,3.0073,3.005,3.0073,9
HOG13,2013-01-04 00:00,4,3.007,3.0076,3.007,3.0071,16
HOG13,2013-01-04 00:30,4,3.0079,3.0095,3.0071,3.008,56
HOG13,2013-01-04 01:00,4,3.008,3.0082,3.0055,3.0073,35
HOG13,2013-01-04 01:30,4,3.0073,3.0109,3.0047,3.005,100
HOG13,2013-01-04 02:00,4,3.005,3.015,3.005,3.0148,182
HOG13,2013-01-04 02:30,4,3.015,3.0188,3.012,3.0122,148
HOG13,2013-01-04 03:00,4,3.0119,3.0146,3.0054,3.0067,156
HOG13,2013-01-04 03:30,4,3.007,3.007,2.9958,2.9973,566
HOG13,2013-01-04 04:00,4,2.9959,2.9963,2.993,2.9946,245
HOG13,2013-01-04 04:30,4,2.9936,2.9937,2.9809,2.9855,569
HOG13,2013-01-04 05:00,4,2.9865,2.9908,2.9855,2.9908,277
HOG13,2013-01-04 05:30,4,2.9905,2.991,2.9864,2.9875,96
HOG13,2013-01-04 06:00,4,2.9888,2.9919,2.9884,2.9919,140
HOG13,2013-01-04 06:30,4,2.9928,2.9963,2.9914,2.9942,269
HOG13,2013-01-04 07:00,4,2.9934,2.9962,2.9917,2.9947,518
HOG13,2013-01-04 07:30,4,2.994,3.0028,2.9924,3,1318
HOG13,2013-01-04 08:00,4,3,3.0074,2.998,3.0074,1651
HOG13,2013-01-04 08:30,4,3.0073,3.0241,3.0055,3.0208,1829
HOG13,2013-01-04 09:00,4,3.0213,3.0236,3.0127,3.0133,1053
HOG13,2013-01-04 09:30,4,3.0133,3.0138,3.0034,3.0052,1991
HOG13,2013-01-04 10:00,4,3.0059,3.0177,3.004,3.0095,2741
HOG13,2013-01-04 10:30,4,3.0099,3.0099,2.9982,3.0037,1786
HOG13,2013-01-04 11:00,4,3.0036,3.0049,3.0004,3.0028,723
HOG13,2013-01-04 11:30,4,3.0026,3.0097,3.0008,3.009,444
HOG13,2013-01-04 12:00,4,3.0084,3.0152,3.0073,3.0143,630
HOG13,2013-01-04 12:30,4,3.0138,3.0174,3.0125,3.0164,999
HOG13,2013-01-04 13:00,4,3.0164,3.0195,3.0111,3.0175,3898
HOG13,2013-01-04 13:30,4,3.0173,3.0177,3.0115,3.013,892
HOG13,2013-01-04 14:00,4,3.0135,3.0202,3.0135,3.0162,1807
HOG13,2013-01-04 14:30,4,3.0164,3.0187,3.0162,3.0187,116
HOG13,2013-01-04 15:00,4,3.0178,3.0221,3.0178,3.0206,248
HOG13,2013-01-04 15:30,4,3.0217,3.0224,3.0187,3.0187,52
HOG13,2013-01-04 16:00,4,3.0209,3.0232,3.0192,3.0232,30
HOG13,2013-01-06 17:00,7,3.0185,3.0282,3.0165,3.0233,79
HOG13,2013-01-06 17:30,7,3.0233,3.024,3.023,3.023,12
HOG13,2013-01-06 18:00,7,3.023,3.026,3.0225,3.0225,33
HOG13,2013-01-06 18:30,7,3.024,3.024,3.0225,3.0225,20
HOG13,2013-01-06 19:00,7,3.0236,3.0256,3.0223,3.0231,20
HOG13,2013-01-06 19:30,7,3.0234,3.0246,3.0215,3.0226,9
HOG13,2013-01-06 20:00,7,3.0214,3.0247,3.0214,3.0247,4
HOG13,2013-01-06 20:30,7,3.0263,3.0278,3.0263,3.0266,31
HOG13,2013-01-06 21:00,7,3.0261,3.0267,3.0248,3.0248,30
HOG13,2013-01-06 21:30,7,3.0243,3.0243,3.0241,3.0241,2
HOG13,2013-01-06 22:00,7,3.0223,3.0223,3.021,3.021,3
HOG13,2013-01-06 22:30,7,3.021,3.0214,3.0209,3.021,6
HOG13,2013-01-06 23:00,7,3.0204,3.0204,3.0204,3.0204,3
HOG13,2013-01-06 23:30,7,3.0203,3.0203,3.0171,3.0171,15
HOG13,2013-01-07 00:00,7,3.0187,3.0193,3.0187,3.0193,23
HOG13,2013-01-07 00:30,7,3.0194,3.02,3.0188,3.0193,10
HOG13,2013-01-07 01:00,7,3.0192,3.0208,3.0192,3.0198,32
HOG13,2013-01-07 01:30,7,3.0197,3.0197,3.0144,3.0144,63
HOG13,2013-01-07 02:00,7,3.0144,3.0149,3.01,3.0116,134
HOG13,2013-01-07 02:30,7,3.0119,3.0149,3.0119,3.0129,66
HOG13,2013-01-07 03:00,7,3.0123,3.023,3.0122,3.021,145
HOG13,2013-01-07 03:30,7,3.0205,3.024,3.0204,3.0216,45
HOG13,2013-01-07 04:00,7,3.0212,3.0219,3.0184,3.0184,25
HOG13,2013-01-07 04:30,7,3.0205,3.0217,3.0165,3.0173,42
HOG13,2013-01-07 05:00,7,3.0181,3.0198,3.0151,3.016,90
HOG13,2013-01-07 05:30,7,3.0149,3.0153,3.0128,3.0152,79
HOG13,2013-01-07 06:00,7,3.0143,3.0175,3.0143,3.0164,92
HOG13,2013-01-07 06:30,7,3.0156,3.0156,3.0112,3.0117,66
HOG13,2013-01-07 07:00,7,3.0118,3.0162,3.0116,3.016,218
HOG13,2013-01-07 07:30,7,3.0155,3.0155,3.0097,3.0105,386
HOG13,2013-01-07 08:00,7,3.0108,3.0168,3.009,3.0108,1469
HOG13,2013-01-07 08:30,7,3.0106,3.0139,3.0086,3.0134,746
HOG13,2013-01-07 09:00,7,3.0133,3.0205,3.012,3.0189,1260
HOG13,2013-01-07 09:30,7,3.0189,3.0432,3.0184,3.0417,2541
HOG13,2013-01-07 10:00,7,3.0415,3.0455,3.033,3.037,2489
HOG13,2013-01-07 10:30,7,3.0368,3.0374,3.0303,3.0323,772
HOG13,2013-01-07 11:00,7,3.0315,3.0343,3.0298,3.033,413
HOG13,2013-01-07 11:30,7,3.033,3.0389,3.033,3.0368,597
HOG13,2013-01-07 12:00,7,3.037,3.04,3.0348,3.04,812
HOG13,2013-01-07 12:30,7,3.04,3.0415,3.0357,3.037,721
HOG13,2013-01-07 13:00,7,3.0374,3.04,3.0266,3.0326,3659
HOG13,2013-01-07 13:30,7,3.0327,3.0343,3.032,3.0338,475
HOG13,2013-01-07 14:00,7,3.0339,3.0397,3.0339,3.039,1805
HOG13,2013-01-07 14:30,7,3.0396,3.0417,3.0381,3.0381,168
HOG13,2013-01-07 15:00,7,3.0385,3.0399,3.0358,3.0376,68
HOG13,2013-01-07 15:30,7,3.0388,3.0423,3.038,3.0423,149
HOG13,2013-01-07 16:00,7,3.0408,3.0425,3.0392,3.0425,16
HOG13,2013-01-07 17:00,8,3.0401,3.0405,3.0367,3.0367,53
HOG13,2013-01-07 17:30,8,3.037,3.037,3.0347,3.0347,39
HOG13,2013-01-07 18:00,8,3.0357,3.0377,3.0357,3.0377,5
HOG13,2013-01-07 18:30,8,3.0378,3.0378,3.0378,3.0378,1
HOG13,2013-01-07 19:00,8,3.0388,3.0388,3.0371,3.0371,10
HOG13,2013-01-07 20:00,8,3.0373,3.0384,3.0371,3.0384,3
HOG13,2013-01-07 20:30,8,3.0392,3.0392,3.0367,3.037,53
HOG13,2013-01-07 21:00,8,3.037,3.0373,3.035,3.0373,33
HOG13,2013-01-07 21:30,8,3.0368,3.0369,3.0347,3.0357,15
HOG13,2013-01-07 22:00,8,3.0348,3.0348,3.0348,3.0348,1
HOG13,2013-01-07 22:30,8,3.0342,3.0349,3.0341,3.0349,8
HOG13,2013-01-07 23:00,8,3.0345,3.0362,3.0345,3.0348,21
HOG13,2013-01-07 23:30,8,3.0363,3.0363,3.0363,3.0363,2
HOG13,2013-01-08 00:00,8,3.0357,3.0364,3.0351,3.0364,15
HOG13,2013-01-08 00:30,8,3.0361,3.0361,3.0323,3.0329,23
HOG13,2013-01-08 01:00,8,3.0329,3.0343,3.0324,3.0338,46
HOG13,2013-01-08 01:30,8,3.0333,3.0362,3.033,3.0358,27
HOG13,2013-01-08 02:00,8,3.0353,3.0381,3.0329,3.0371,206
HOG13,2013-01-08 02:30,8,3.0366,3.0379,3.034,3.0361,103
HOG13,2013-01-08 03:00,8,3.0367,3.0378,3.036,3.0371,75
HOG13,2013-01-08 03:30,8,3.0386,3.0434,3.0381,3.0415,209
HOG13,2013-01-08 04:00,8,3.0421,3.0545,3.0421,3.0517,246
HOG13,2013-01-08 04:30,8,3.0518,3.0552,3.0518,3.055,112
HOG13,2013-01-08 05:00,8,3.0555,3.0723,3.0555,3.0705,815
HOG13,2013-01-08 05:30,8,3.0712,3.0712,3.068,3.0697,173
HOG13,2013-01-08 06:00,8,3.0698,3.0728,3.0659,3.0667,526
HOG13,2013-01-08 06:30,8,3.0664,3.069,3.0656,3.0664,340
HOG13,2013-01-08 07:00,8,3.0665,3.0678,3.0609,3.0633,707
HOG13,2013-01-08 07:30,8,3.0633,3.0646,3.0593,3.0635,690
HOG13,2013-01-08 08:00,8,3.0635,3.0752,3.0629,3.0676,2702
HOG13,2013-01-08 08:30,8,3.0676,3.072,3.0628,3.0629,1116
HOG13,2013-01-08 09:00,8,3.0631,3.0662,3.0538,3.057,2319
HOG13,2013-01-08 09:30,8,3.0566,3.0592,3.0497,3.0554,1489
HOG13,2013-01-08 10:00,8,3.056,3.0611,3.0535,3.0556,1570
HOG13,2013-01-08 10:30,8,3.0557,3.0625,3.0542,3.0548,1763
HOG13,2013-01-08 11:00,8,3.0546,3.0576,3.0531,3.0552,625
HOG13,2013-01-08 11:30,8,3.0552,3.0584,3.0552,3.058,549
HOG13,2013-01-08 12:00,8,3.0575,3.0607,3.0569,3.0604,612
HOG13,2013-01-08 12:30,8,3.0605,3.0618,3.0573,3.0577,912
HOG13,2013-01-08 13:00,8,3.0573,3.0598,3.0526,3.0595,3023
HOG13,2013-01-08 13:30,8,3.0597,3.0624,3.059,3.06,788
HOG13,2013-01-08 14:00,8,3.06,3.0644,3.0598,3.0632,1610
HOG13,2013-01-08 14:30,8,3.063,3.0644,3.0624,3.0634,110
HOG13,2013-01-08 15:00,8,3.0638,3.0645,3.0627,3.0634,72
HOG13,2013-01-08 15:30,8,3.0631,3.0631,3.057,3.0573,445
HOG13,2013-01-08 16:00,8,3.0576,3.059,3.057,3.058,67
HOG13,2013-01-08 17:00,9,3.0591,3.0599,3.0571,3.0571,38
HOG13,2013-01-08 17:30,9,3.0575,3.0579,3.057,3.0579,3
HOG13,2013-01-08 18:00,9,3.0578,3.0591,3.0574,3.0574,10
HOG13,2013-01-08 18:30,9,3.056,3.056,3.0547,3.0547,29
HOG13,2013-01-08 19:00,9,3.0552,3.0604,3.0552,3.0589,129
HOG13,2013-01-08 19:30,9,3.059,3.0605,3.0575,3.0591,22
HOG13,2013-01-08 20:00,9,3.0609,3.0609,3.0574,3.0574,38
HOG13,2013-01-08 20:30,9,3.0586,3.0593,3.056,3.056,11
HOG13,2013-01-08 21:00,9,3.056,3.056,3.056,3.056,1
HOG13,2013-01-08 21:30,9,3.0557,3.0559,3.0551,3.0559,8
HOG13,2013-01-08 22:00,9,3.0563,3.0566,3.0549,3.0549,6
HOG13,2013-01-08 22:30,9,3.0556,3.0556,3.055,3.0554,7
HOG13,2013-01-08 23:00,9,3.0561,3.0569,3.0554,3.0569,7
HOG13,2013-01-08 23:30,9,3.058,3.0596,3.058,3.0596,11
HOG13,2013-01-09 00:00,9,3.0607,3.0612,3.0589,3.0589,20
HOG13,2013-01-09 00:30,9,3.0573,3.0573,3.0554,3.0555,29
HOG13,2013-01-09 01:00,9,3.0564,3.0568,3.0555,3.056,20
HOG13,2013-01-09 01:30,9,3.057,3.0593,3.0561,3.0593,65
HOG13,2013-01-09 02:00,9,3.06,3.0675,3.0586,3.064,233
HOG13,2013-01-09 02:30,9,3.0629,3.0659,3.062,3.0655,72
HOG13,2013-01-09 03:00,9,3.0655,3.0655,3.0613,3.0631,286
HOG13,2013-01-09 03:30,9,3.0631,3.0632,3.0582,3.0586,243
HOG13,2013-01-09 04:00,9,3.0593,3.0645,3.0582,3.064,208
HOG13,2013-01-09 04:30,9,3.0642,3.0649,3.062,3.0633,172
HOG13,2013-01-09 05:00,9,3.0632,3.0648,3.0596,3.0621,341
HOG13,2013-01-09 05:30,9,3.0618,3.0633,3.0609,3.0613,224
HOG13,2013-01-09 06:00,9,3.0607,3.0628,3.0584,3.0625,201
HOG13,2013-01-09 06:30,9,3.0628,3.068,3.0628,3.067,229
HOG13,2013-01-09 07:00,9,3.0675,3.0698,3.0634,3.0642,420
HOG13,2013-01-09 07:30,9,3.065,3.0662,3.0632,3.0659,781
HOG13,2013-01-09 08:00,9,3.0659,3.0696,3.0623,3.0651,1033
HOG13,2013-01-09 08:30,9,3.0652,3.0685,3.0628,3.0641,1049
HOG13,2013-01-09 09:00,9,3.0651,3.0671,3.0636,3.0659,1354
HOG13,2013-01-09 09:30,9,3.0654,3.0654,3.0472,3.055,4383
HOG13,2013-01-09 10:00,9,3.0548,3.0612,3.0535,3.0572,1759
HOG13,2013-01-09 10:30,9,3.0577,3.0587,3.0531,3.054,760
HOG13,2013-01-09 11:00,9,3.0541,3.0549,3.0492,3.05,531
HOG13,2013-01-09 11:30,9,3.0497,3.0561,3.0493,3.0552,809
HOG13,2013-01-09 12:00,9,3.0551,3.0602,3.0535,3.0598,675
HOG13,2013-01-09 12:30,9,3.0601,3.0665,3.06,3.063,1004
HOG13,2013-01-09 13:00,9,3.063,3.0728,3.0624,3.0683,2734
HOG13,2013-01-09 13:30,9,3.0681,3.0723,3.0678,3.0721,922
HOG13,2013-01-09 14:00,9,3.0724,3.0748,3.0707,3.0724,1599
HOG13,2013-01-09 14:30,9,3.0722,3.0733,3.0689,3.0733,225
HOG13,2013-01-09 15:00,9,3.0725,3.0741,3.0705,3.0705,90
HOG13,2013-01-09 15:30,9,3.0703,3.0731,3.0687,3.073,128
HOG13,2013-01-09 16:00,9,3.0731,3.0753,3.072,3.0728,102
HOG13,2013-01-09 17:00,10,3.0762,3.0772,3.074,3.0757,25
HOG13,2013-01-09 17:30,10,3.0725,3.0748,3.0725,3.0748,6
HOG13,2013-01-09 18:00,10,3.0745,3.0748,3.0733,3.0733,6
HOG13,2013-01-09 18:30,10,3.0733,3.0741,3.0733,3.0741,2
HOG13,2013-01-09 19:00,10,3.0734,3.0734,3.072,3.072,9
HOG13,2013-01-09 19:30,10,3.072,3.072,3.0712,3.0712,6
HOG13,2013-01-09 20:00,10,3.0721,3.0781,3.0721,3.0781,55
HOG13,2013-01-09 20:30,10,3.0779,3.0779,3.0764,3.0764,7
HOG13,2013-01-09 21:00,10,3.0759,3.078,3.0755,3.0775,22
HOG13,2013-01-09 21:30,10,3.0775,3.0776,3.0757,3.0768,10
HOG13,2013-01-09 22:00,10,3.0761,3.0769,3.0751,3.0751,9
HOG13,2013-01-09 22:30,10,3.0752,3.0762,3.0752,3.0762,9
HOG13,2013-01-09 23:00,10,3.0763,3.0764,3.075,3.0764,6
HOG13,2013-01-09 23:30,10,3.0764,3.0773,3.0762,3.0773,11
HOG13,2013-01-10 00:00,10,3.0775,3.078,3.0768,3.0768,29
HOG13,2013-01-10 00:30,10,3.0768,3.0777,3.0768,3.0777,5
HOG13,2013-01-10 01:00,10,3.078,3.0793,3.0779,3.0793,27
HOG13,2013-01-10 01:30,10,3.0798,3.0858,3.0798,3.0833,103
HOG13,2013-01-10 02:00,10,3.0837,3.091,3.0829,3.0833,340
HOG13,2013-01-10 02:30,10,3.084,3.0876,3.0836,3.0853,80
HOG13,2013-01-10 03:00,10,3.0866,3.0916,3.0854,3.0877,51
HOG13,2013-01-10 03:30,10,3.0881,3.1057,3.0876,3.1014,281
HOG13,2013-01-10 04:00,10,3.1027,3.1123,3.1002,3.1113,254
HOG13,2013-01-10 04:30,10,3.1119,3.1137,3.101,3.102,368
HOG13,2013-01-10 05:00,10,3.102,3.1039,3.0986,3.1024,289
HOG13,2013-01-10 05:30,10,3.1025,3.1073,3.1006,3.1024,248
HOG13,2013-01-10 06:00,10,3.1028,3.105,3.0988,3.0993,179
HOG13,2013-01-10 06:30,10,3.1003,3.1022,3.0969,3.1005,361
HOG13,2013-01-10 07:00,10,3.1005,3.1056,3.099,3.1016,604
HOG13,2013-01-10 07:30,10,3.1021,3.1101,3.0997,3.11,1150
HOG13,2013-01-10 08:00,10,3.1101,3.1126,3.106,3.1062,2898
HOG13,2013-01-10 08:30,10,3.1067,3.1084,3.0952,3.0959,2912
HOG13,2013-01-10 09:00,10,3.0959,3.0963,3.077,3.0855,6052
HOG13,2013-01-10 09:30,10,3.0856,3.0905,3.0822,3.0841,2969
HOG13,2013-01-10 10:00,10,3.0838,3.0883,3.076,3.0789,2551
HOG13,2013-01-10 10:30,10,3.0784,3.0801,3.0706,3.0708,2429
HOG13,2013-01-10 11:00,10,3.0706,3.0718,3.0621,3.0684,2911
HOG13,2013-01-10 11:30,10,3.0683,3.0765,3.066,3.0763,1228
HOG13,2013-01-10 12:00,10,3.0763,3.0763,3.0697,3.0699,989
HOG13,2013-01-10 12:30,10,3.0695,3.0709,3.0648,3.0702,959
HOG13,2013-01-10 13:00,10,3.0705,3.071,3.0497,3.0549,5058
HOG13,2013-01-10 13:30,10,3.055,3.0577,3.0533,3.0538,1169
HOG13,2013-01-10 14:00,10,3.0534,3.0559,3.0504,3.0521,1700
HOG13,2013-01-10 14:30,10,3.0522,3.0532,3.0494,3.0505,287
HOG13,2013-01-10 15:00,10,3.0505,3.0527,3.049,3.0523,152
HOG13,2013-01-10 15:30,10,3.0524,3.0548,3.0522,3.0548,48
HOG13,2013-01-10 16:00,10,3.055,3.0558,3.0512,3.0519,64
HOG13,2013-01-10 17:00,11,3.0543,3.0561,3.0518,3.053,24
HOG13,2013-01-10 17:30,11,3.054,3.0566,3.054,3.0541,7
HOG13,2013-01-10 18:00,11,3.0561,3.0561,3.0538,3.0542,6
HOG13,2013-01-10 18:30,11,3.0541,3.0541,3.0541,3.0541,1
HOG13,2013-01-10 19:00,11,3.0542,3.0543,3.051,3.0539,18
HOG13,2013-01-10 19:30,11,3.0527,3.0527,3.0527,3.0527,2
HOG13,2013-01-10 20:00,11,3.0525,3.0525,3.0494,3.0504,45
HOG13,2013-01-10 20:30,11,3.0499,3.0499,3.045,3.0473,97
HOG13,2013-01-10 21:00,11,3.0474,3.0477,3.0455,3.0455,12
HOG13,2013-01-10 21:30,11,3.048,3.048,3.0454,3.0454,63
HOG13,2013-01-10 22:00,11,3.045,3.0455,3.045,3.045,12
HOG13,2013-01-10 22:30,11,3.045,3.045,3.045,3.045,4
HOG13,2013-01-10 23:00,11,3.045,3.0458,3.0445,3.0446,51
HOG13,2013-01-10 23:30,11,3.0447,3.045,3.0445,3.0445,24
HOG13,2013-01-11 00:00,11,3.0445,3.0445,3.041,3.041,109
HOG13,2013-01-11 00:30,11,3.0408,3.0424,3.04,3.0401,64
HOG13,2013-01-11 01:00,11,3.04,3.046,3.04,3.046,75
HOG13,2013-01-11 01:30,11,3.0462,3.0487,3.0441,3.0487,115
HOG13,2013-01-11 02:00,11,3.0489,3.055,3.0465,3.0465,180
HOG13,2013-01-11 02:30,11,3.0482,3.0529,3.0482,3.052,124
HOG13,2013-01-11 03:00,11,3.0517,3.0535,3.0449,3.0449,103
HOG13,2013-01-11 03:30,11,3.0444,3.0499,3.0432,3.045,58
HOG13,2013-01-11 04:00,11,3.0448,3.047,3.0426,3.0451,197
HOG13,2013-01-11 04:30,11,3.0435,3.0453,3.0362,3.0409,289
HOG13,2013-01-11 05:00,11,3.0402,3.0402,3.0204,3.0246,488
HOG13,2013-01-11 05:30,11,3.0245,3.0293,3.0237,3.0263,214
HOG13,2013-01-11 06:00,11,3.0265,3.0285,3.0227,3.0249,310
HOG13,2013-01-11 06:30,11,3.025,3.0265,3.015,3.0185,492
HOG13,2013-01-11 07:00,11,3.0183,3.0285,3.015,3.028,501
HOG13,2013-01-11 07:30,11,3.0269,3.03,3.0224,3.0284,1307
HOG13,2013-01-11 08:00,11,3.0283,3.0283,3.0012,3.0107,5187
HOG13,2013-01-11 08:30,11,3.0107,3.0135,3.0063,3.0092,2129
HOG13,2013-01-11 09:00,11,3.0092,3.0185,3.0013,3.0017,3125
HOG13,2013-01-11 09:30,11,3.0019,3.009,2.9957,3.0079,3361
HOG13,2013-01-11 10:00,11,3.0074,3.0144,3.0038,3.0057,2303
HOG13,2013-01-11 10:30,11,3.0052,3.0135,3.0032,3.0085,1502
HOG13,2013-01-11 11:00,11,3.0088,3.0156,3.0088,3.01,904
HOG13,2013-01-11 11:30,11,3.0098,3.0098,3.0053,3.0093,738
HOG13,2013-01-11 12:00,11,3.0099,3.012,3.0075,3.0077,720
HOG13,2013-01-11 12:30,11,3.0075,3.0102,3.0008,3.002,1622
HOG13,2013-01-11 13:00,11,3.0022,3.0103,3.0019,3.01,4143
HOG13,2013-01-11 13:30,11,3.0102,3.0117,3.0059,3.011,1073
HOG13,2013-01-11 14:00,11,3.0107,3.0141,3.0093,3.0122,1387
HOG13,2013-01-11 14:30,11,3.0125,3.0125,3.0085,3.0099,258
HOG13,2013-01-11 15:00,11,3.0098,3.0109,3.0085,3.0109,66
HOG13,2013-01-11 15:30,11,3.0115,3.0125,3.0095,3.0119,40
HOG13,2013-01-11 16:00,11,3.0116,3.0134,3.0116,3.0134,11
HOG13,2013-01-13 17:00,14,3.0065,3.0124,3.0065,3.0104,22
HOG13,2013-01-13 17:30,14,3.0124,3.0138,3.0122,3.0138,10
HOG13,2013-01-13 18:00,14,3.0138,3.0138,3.0115,3.0125,17
HOG13,2013-01-13 18:30,14,3.013,3.0138,3.012,3.0138,5
HOG13,2013-01-13 19:00,14,3.0138,3.0167,3.0138,3.0165,9
HOG13,2013-01-13 19:30,14,3.016,3.0167,3.0155,3.0155,9
HOG13,2013-01-13 20:00,14,3.0152,3.0212,3.0152,3.0197,29
HOG13,2013-01-13 20:30,14,3.0209,3.0215,3.0196,3.0196,43
HOG13,2013-01-13 21:00,14,3.0188,3.0208,3.0188,3.0205,13
HOG13,2013-01-13 21:30,14,3.0205,3.0205,3.0202,3.0202,2
HOG13,2013-01-13 22:00,14,3.0193,3.0218,3.0193,3.0218,4
HOG13,2013-01-13 22:30,14,3.0218,3.0218,3.0204,3.0204,3
HOG13,2013-01-13 23:00,14,3.0205,3.0207,3.0198,3.0207,3
HOG13,2013-01-13 23:30,14,3.0205,3.0225,3.0205,3.0213,7
HOG13,2013-01-14 00:00,14,3.0205,3.0236,3.0203,3.0236,12
HOG13,2013-01-14 00:30,14,3.0228,3.0243,3.0228,3.024,29
HOG13,2013-01-14 01:00,14,3.024,3.0249,3.023,3.0247,45
HOG13,2013-01-14 01:30,14,3.0235,3.0243,3.0209,3.0209,42
HOG13,2013-01-14 02:00,14,3.022,3.0233,3.0142,3.0185,56
HOG13,2013-01-14 02:30,14,3.0176,3.0236,3.0176,3.0227,124
HOG13,2013-01-14 03:00,14,3.0233,3.034,3.0233,3.034,232
HOG13,2013-01-14 03:30,14,3.0331,3.0385,3.0329,3.0362,105
HOG13,2013-01-14 04:00,14,3.0359,3.042,3.0359,3.0366,131
HOG13,2013-01-14 04:30,14,3.0374,3.0396,3.0342,3.0364,118
HOG13,2013-01-14 05:00,14,3.0373,3.0374,3.0334,3.0334,100
HOG13,2013-01-14 05:30,14,3.033,3.039,3.033,3.0372,205
HOG13,2013-01-14 06:00,14,3.0366,3.038,3.0314,3.0314,241
HOG13,2013-01-14 06:30,14,3.0311,3.0342,3.0296,3.0338,406
HOG13,2013-01-14 07:00,14,3.0333,3.0364,3.032,3.0333,264
HOG13,2013-01-14 07:30,14,3.0336,3.0373,3.0335,3.0358,1011
HOG13,2013-01-14 08:00,14,3.0352,3.04,3.0317,3.0367,2922
HOG13,2013-01-14 08:30,14,3.037,3.0393,3.0287,3.0344,2239
HOG13,2013-01-14 09:00,14,3.0343,3.0343,3.0225,3.0252,2037
HOG13,2013-01-14 09:30,14,3.0252,3.0429,3.0247,3.0419,2255
HOG13,2013-01-14 10:00,14,3.0422,3.0463,3.0368,3.0381,2247
HOG13,2013-01-14 10:30,14,3.0381,3.04,3.035,3.0373,1015
HOG13,2013-01-14 11:00,14,3.0369,3.0376,3.0314,3.0315,975
HOG13,2013-01-14 11:30,14,3.032,3.0414,3.0317,3.0407,799
HOG13,2013-01-14 12:00,14,3.04,3.0528,3.0395,3.0508,1807
HOG13,2013-01-14 12:30,14,3.0511,3.0528,3.0475,3.0485,1217
HOG13,2013-01-14 13:00,14,3.0484,3.0669,3.0477,3.0622,4023
HOG13,2013-01-14 13:30,14,3.0624,3.0664,3.0613,3.0656,865
HOG13,2013-01-14 14:00,14,3.0663,3.0664,3.0635,3.065,1185
HOG13,2013-01-14 14:30,14,3.0655,3.067,3.0647,3.0654,265
HOG13,2013-01-14 15:00,14,3.0657,3.0681,3.0655,3.0664,207
HOG13,2013-01-14 15:30,14,3.067,3.0683,3.0664,3.0681,59
HOG13,2013-01-14 16:00,14,3.0673,3.0684,3.066,3.0684,12
HOG13,2013-01-14 17:00,15,3.0693,3.0697,3.0683,3.0697,26
HOG13,2013-01-14 17:30,15,3.0686,3.0686,3.0682,3.0682,5
HOG13,2013-01-14 18:00,15,3.0689,3.0689,3.0675,3.0679,6
HOG13,2013-01-14 19:00,15,3.0675,3.0688,3.0648,3.0651,20
HOG13,2013-01-14 19:30,15,3.0647,3.0664,3.0645,3.0645,9
HOG13,2013-01-14 20:00,15,3.0646,3.0655,3.0642,3.0642,9
HOG13,2013-01-14 20:30,15,3.0642,3.0654,3.063,3.0637,15
HOG13,2013-01-14 21:00,15,3.0639,3.0647,3.0639,3.0644,6
HOG13,2013-01-14 21:30,15,3.0644,3.0646,3.0627,3.063,19
HOG13,2013-01-14 22:00,15,3.0631,3.0631,3.0624,3.0624,19
HOG13,2013-01-14 22:30,15,3.0626,3.0632,3.0623,3.0623,24
HOG13,2013-01-14 23:00,15,3.0623,3.0639,3.0617,3.0617,31
HOG13,2013-01-14 23:30,15,3.0611,3.0612,3.0603,3.0603,15
HOG13,2013-01-15 00:00,15,3.061,3.0639,3.0604,3.0627,50
HOG13,2013-01-15 00:30,15,3.0624,3.0629,3.0616,3.0616,16
HOG13,2013-01-15 01:00,15,3.0616,3.0618,3.0596,3.0616,95
HOG13,2013-01-15 01:30,15,3.062,3.0626,3.0589,3.0604,62
HOG13,2013-01-15 02:00,15,3.0604,3.0713,3.0603,3.0702,172
HOG13,2013-01-15 02:30,15,3.0699,3.0717,3.0659,3.0717,99
HOG13,2013-01-15 03:00,15,3.0721,3.0772,3.07,3.07,191
HOG13,2013-01-15 03:30,15,3.0698,3.076,3.0692,3.076,129
HOG13,2013-01-15 04:00,15,3.0767,3.0774,3.0714,3.0718,77
HOG13,2013-01-15 04:30,15,3.0716,3.0724,3.0652,3.0654,171
HOG13,2013-01-15 05:00,15,3.0654,3.0673,3.06,3.0612,95
HOG13,2013-01-15 05:30,15,3.061,3.0646,3.061,3.0646,84
HOG13,2013-01-15 06:00,15,3.0654,3.0664,3.0623,3.0655,119
HOG13,2013-01-15 06:30,15,3.0652,3.0667,3.0616,3.0647,310
HOG13,2013-01-15 07:00,15,3.0642,3.065,3.0602,3.061,297
HOG13,2013-01-15 07:30,15,3.0617,3.0691,3.0598,3.068,732
HOG13,2013-01-15 08:00,15,3.0685,3.0714,3.06,3.06,1930
HOG13,2013-01-15 08:30,15,3.0599,3.0599,3.0435,3.0463,2252
HOG13,2013-01-15 09:00,15,3.046,3.0541,3.0443,3.0489,1316
HOG13,2013-01-15 09:30,15,3.0492,3.0555,3.0474,3.0544,1364
HOG13,2013-01-15 10:00,15,3.0545,3.0577,3.049,3.0496,1546
HOG13,2013-01-15 10:30,15,3.0493,3.0496,3.0454,3.0466,1541
HOG13,2013-01-15 11:00,15,3.0456,3.0465,3.0326,3.034,2135
HOG13,2013-01-15 11:30,15,3.0333,3.0365,3.0305,3.035,1783
HOG13,2013-01-15 12:00,15,3.0353,3.0398,3.035,3.0366,1076
HOG13,2013-01-15 12:30,15,3.0365,3.0367,3.019,3.023,2446
HOG13,2013-01-15 13:00,15,3.0231,3.0245,3.01,3.0116,3627
HOG13,2013-01-15 13:30,15,3.0116,3.0165,3.0116,3.0161,591
HOG13,2013-01-15 14:00,15,3.0161,3.0204,3.0145,3.0204,1398
HOG13,2013-01-15 14:30,15,3.0204,3.0228,3.0195,3.0195,233
HOG13,2013-01-15 15:00,15,3.0199,3.0212,3.0167,3.0199,197
HOG13,2013-01-15 15:30,15,3.0209,3.0248,3.0205,3.0248,324
HOG13,2013-01-15 16:00,15,3.023,3.029,3.023,3.029,243
HOG13,2013-01-15 17:00,16,3.0227,3.0227,3.0192,3.0214,53
HOG13,2013-01-15 17:30,16,3.0205,3.0257,3.0202,3.0256,33
HOG13,2013-01-15 18:00,16,3.0258,3.0258,3.0254,3.0254,3
HOG13,2013-01-15 18:30,16,3.0254,3.0255,3.0247,3.0247,4
HOG13,2013-01-15 19:00,16,3.0241,3.026,3.0241,3.026,6
HOG13,2013-01-15 19:30,16,3.0278,3.0282,3.026,3.0269,11
HOG13,2013-01-15 20:00,16,3.0273,3.0284,3.0265,3.0281,5
HOG13,2013-01-15 20:30,16,3.0271,3.0298,3.0259,3.0298,23
HOG13,2013-01-15 21:00,16,3.03,3.03,3.0285,3.029,19
HOG13,2013-01-15 21:30,16,3.029,3.03,3.0285,3.0291,60
HOG13,2013-01-15 22:00,16,3.03,3.0313,3.03,3.0313,45
HOG13,2013-01-15 22:30,16,3.0305,3.0319,3.03,3.0319,12
HOG13,2013-01-15 23:00,16,3.0295,3.03,3.0295,3.0298,5
HOG13,2013-01-15 23:30,16,3.03,3.03,3.03,3.03,1
HOG13,2013-01-16 00:00,16,3.0307,3.0307,3.0281,3.0281,15
HOG13,2013-01-16 00:30,16,3.028,3.0282,3.0264,3.0265,9
HOG13,2013-01-16 01:00,16,3.0274,3.0296,3.0264,3.0296,18
HOG13,2013-01-16 01:30,16,3.029,3.029,3.0254,3.0264,12
HOG13,2013-01-16 02:00,16,3.0256,3.03,3.0232,3.0234,91
HOG13,2013-01-16 02:30,16,3.0244,3.0253,3.0202,3.0243,75
HOG13,2013-01-16 03:00,16,3.0225,3.0275,3.0217,3.0256,85
HOG13,2013-01-16 03:30,16,3.0242,3.028,3.0242,3.028,120
HOG13,2013-01-16 04:00,16,3.0281,3.0341,3.0274,3.033,272
HOG13,2013-01-16 04:30,16,3.033,3.0375,3.0315,3.0367,182
HOG13,2013-01-16 05:00,16,3.0361,3.0385,3.0346,3.0363,75
HOG13,2013-01-16 05:30,16,3.0365,3.0365,3.0289,3.0289,85
HOG13,2013-01-16 06:00,16,3.0291,3.03,3.0252,3.0252,149
HOG13,2013-01-16 06:30,16,3.0253,3.0292,3.022,3.0224,214
HOG13,2013-01-16 07:00,16,3.0237,3.0294,3.0231,3.028,119
HOG13,2013-01-16 07:30,16,3.0263,3.0285,3.0241,3.0249,220
HOG13,2013-01-16 08:00,16,3.0248,3.0303,3.0244,3.0297,1078
HOG13,2013-01-16 08:30,16,3.0295,3.03,3.014,3.0146,1871
HOG13,2013-01-16 09:00,16,3.015,3.0187,3.0117,3.0173,1182
HOG13,2013-01-16 09:30,16,3.0185,3.0266,3.0163,3.0243,1657
HOG13,2013-01-16 10:00,16,3.0237,3.0351,3.0197,3.0197,1797
HOG13,2013-01-16 10:30,16,3.0198,3.0212,3.0112,3.0142,1926
HOG13,2013-01-16 11:00,16,3.0138,3.0138,3.0078,3.0083,1340
HOG13,2013-01-16 11:30,16,3.0081,3.0086,2.9979,3.0006,2569
HOG13,2013-01-16 12:00,16,3.0002,3.0003,2.9858,2.9866,2806
HOG13,2013-01-16 12:30,16,2.9865,2.9954,2.9865,2.9933,1344
HOG13,2013-01-16 13:00,16,2.9934,3.0003,2.9873,2.9994,2972
HOG13,2013-01-16 13:30,16,2.9995,3.0027,2.9986,3.0024,629
HOG13,2013-01-16 14:00,16,3.0019,3.0143,3.0008,3.0103,1391
HOG13,2013-01-16 14:30,16,3.0103,3.011,3.0075,3.0076,153
HOG13,2013-01-16 15:00,16,3.0076,3.0099,3.0074,3.0092,107
HOG13,2013-01-16 15:30,16,3.0096,3.0103,3.0083,3.0103,74
HOG13,2013-01-16 16:00,16,3.0085,3.011,3.0085,3.011,57
HOG13,2013-01-16 17:00,17,3.009,3.011,3.0075,3.0095,21
HOG13,2013-01-16 17:30,17,3.0068,3.0097,3.0057,3.0097,8
HOG13,2013-01-16 18:00,17,3.0083,3.0083,3.0083,3.0083,1
HOG13,2013-01-16 18:30,17,3.0067,3.0067,3.0067,3.0067,1
HOG13,2013-01-16 19:00,17,3.0076,3.0076,3.0076,3.0076,1
HOG13,2013-01-16 19:30,17,3.0092,3.0092,3.0072,3.0076,12
HOG13,2013-01-16 20:00,17,3.0085,3.0085,3.0061,3.0061,26
HOG13,2013-01-16 20:30,17,3.0055,3.006,3.0045,3.0045,35
HOG13,2013-01-16 21:00,17,3.005,3.0061,3.0026,3.0026,43
HOG13,2013-01-16 21:30,17,3.0021,3.0021,3.0005,3.0016,13
HOG13,2013-01-16 22:00,17,3.0017,3.0017,3.0017,3.0017,1
HOG13,2013-01-16 22:30,17,3.0014,3.0019,3.001,3.0019,8
HOG13,2013-01-16 23:30,17,3.0019,3.002,3.0012,3.0012,6
HOG13,2013-01-17 00:00,17,3.0029,3.0059,3.0029,3.0057,18
HOG13,2013-01-17 00:30,17,3.0052,3.0052,3.0052,3.0052,1
HOG13,2013-01-17 01:00,17,3.005,3.007,3.005,3.0064,26
HOG13,2013-01-17 01:30,17,3.0054,3.0075,3.0054,3.0075,16
HOG13,2013-01-17 02:00,17,3.008,3.0089,3.002,3.0054,132
HOG13,2013-01-17 02:30,17,3.0046,3.0128,3.004,3.0113,58
HOG13,2013-01-17 03:00,17,3.0122,3.0145,3.0092,3.0106,29
HOG13,2013-01-17 03:30,17,3.0114,3.0114,3.0083,3.0108,59
HOG13,2013-01-17 04:00,17,3.0102,3.0136,3.0102,3.0134,44
HOG13,2013-01-17 04:30,17,3.0122,3.0126,3.0106,3.0119,14
HOG13,2013-01-17 05:00,17,3.0141,3.016,3.0136,3.0145,113
HOG13,2013-01-17 05:30,17,3.0143,3.0212,3.014,3.0198,116
HOG13,2013-01-17 06:00,17,3.0194,3.0223,3.0186,3.0201,92
HOG13,2013-01-17 06:30,17,3.0208,3.0228,3.0167,3.017,145
HOG13,2013-01-17 07:00,17,3.0166,3.0185,3.0117,3.018,320
HOG13,2013-01-17 07:30,17,3.0182,3.029,3.0173,3.0274,555
HOG13,2013-01-17 08:00,17,3.0275,3.0362,3.0268,3.0303,1790
HOG13,2013-01-17 08:30,17,3.0307,3.0316,3.0243,3.0243,952
HOG13,2013-01-17 09:00,17,3.0235,3.0243,3.0157,3.018,1248
HOG13,2013-01-17 09:30,17,3.018,3.019,3.0044,3.0064,1895
HOG13,2013-01-17 10:00,17,3.0067,3.0077,2.9977,3.0077,1874
HOG13,2013-01-17 10:30,17,3.0075,3.0152,3.0041,3.0103,952
HOG13,2013-01-17 11:00,17,3.0109,3.0163,3.0096,3.0155,552
HOG13,2013-01-17 11:30,17,3.015,3.028,3.014,3.0259,886
HOG13,2013-01-17 12:00,17,3.0264,3.0305,3.0184,3.0197,821
HOG13,2013-01-17 12:30,17,3.0192,3.0214,3.0148,3.0208,739
HOG13,2013-01-17 13:00,17,3.0208,3.031,3.0152,3.0204,2416
HOG13,2013-01-17 13:30,17,3.0201,3.022,3.0158,3.02,558
HOG13,2013-01-17 14:00,17,3.0193,3.0264,3.0182,3.0238,1551
HOG13,2013-01-17 14:30,17,3.0239,3.026,3.022,3.0241,129
HOG13,2013-01-17 15:00,17,3.0238,3.0262,3.0216,3.0219,106
HOG13,2013-01-17 15:30,17,3.0222,3.0261,3.0195,3.0261,89
HOG13,2013-01-17 16:00,17,3.0243,3.0262,3.0237,3.026,45
HOG13,2013-01-17 17:00,18,3.026,3.026,3.0233,3.0254,13
HOG13,2013-01-17 17:30,18,3.024,3.025,3.024,3.024,4
HOG13,2013-01-17 18:00,18,3.025,3.0256,3.0233,3.0233,7
HOG13,2013-01-17 19:00,18,3.0233,3.0235,3.0226,3.0226,11
HOG13,2013-01-17 19:30,18,3.0234,3.0256,3.0234,3.0256,2
HOG13,2013-01-17 20:00,18,3.0262,3.0277,3.0179,3.018,45
HOG13,2013-01-17 20:30,18,3.0179,3.018,3.0178,3.018,14
HOG13,2013-01-17 21:00,18,3.019,3.0199,3.019,3.0199,2
HOG13,2013-01-17 21:30,18,3.0199,3.0205,3.0199,3.0205,3
HOG13,2013-01-17 22:30,18,3.0226,3.025,3.0226,3.025,14
HOG13,2013-01-17 23:30,18,3.0293,3.03,3.027,3.027,3
HOG13,2013-01-18 00:00,18,3.0299,3.0299,3.0294,3.0298,8
HOG13,2013-01-18 00:30,18,3.03,3.03,3.03,3.03,2
HOG13,2013-01-18 01:00,18,3.0282,3.03,3.0282,3.03,15
HOG13,2013-01-18 01:30,18,3.03,3.0317,3.028,3.0307,24
HOG13,2013-01-18 02:00,18,3.0318,3.0318,3.0237,3.0279,86
HOG13,2013-01-18 02:30,18,3.0275,3.029,3.0224,3.0253,84
HOG13,2013-01-18 03:00,18,3.0252,3.0252,3.0175,3.0195,83
HOG13,2013-01-18 03:30,18,3.0199,3.0223,3.0174,3.0211,59
HOG13,2013-01-18 04:00,18,3.0219,3.0229,3.0197,3.0211,24
HOG13,2013-01-18 04:30,18,3.0212,3.0228,3.0154,3.019,97
HOG13,2013-01-18 05:00,18,3.0199,3.0235,3.0183,3.0233,61
HOG13,2013-01-18 05:30,18,3.0232,3.0236,3.0157,3.0167,82
HOG13,2013-01-18 06:00,18,3.0188,3.0192,3.0117,3.0134,121
HOG13,2013-01-18 06:30,18,3.013,3.0227,3.0129,3.0208,367
HOG13,2013-01-18 07:00,18,3.0205,3.0344,3.0186,3.0319,503
HOG13,2013-01-18 07:30,18,3.0315,3.0369,3.0297,3.0357,867
HOG13,2013-01-18 08:00,18,3.0366,3.0373,3.0304,3.0343,942
HOG13,2013-01-18 08:30,18,3.0345,3.036,3.0287,3.0297,825
HOG13,2013-01-18 09:00,18,3.0297,3.031,3.025,3.0285,780
HOG13,2013-01-18 09:30,18,3.028,3.035,3.026,3.0272,824
HOG13,2013-01-18 10:00,18,3.0265,3.0299,3.0231,3.027,1153
HOG13,2013-01-18 10:30,18,3.0267,3.0325,3.0243,3.0325,942
HOG13,2013-01-18 11:00,18,3.033,3.04,3.0323,3.0368,907
HOG13,2013-01-18 11:30,18,3.0367,3.0432,3.0314,3.0392,1007
HOG13,2013-01-18 12:00,18,3.0392,3.0433,3.037,3.0401,526
HOG13,2013-01-18 12:30,18,3.0401,3.048,3.04,3.0473,802
HOG13,2013-01-18 13:00,18,3.0477,3.0541,3.0465,3.0527,2251
HOG13,2013-01-18 13:30,18,3.0526,3.0541,3.0519,3.0527,656
HOG13,2013-01-18 14:00,18,3.053,3.0567,3.0517,3.054,1626
HOG13,2013-01-18 14:30,18,3.0544,3.0558,3.0517,3.0558,214
HOG13,2013-01-18 15:00,18,3.0561,3.0573,3.0514,3.0518,126
HOG13,2013-01-18 15:30,18,3.0532,3.0532,3.0514,3.0522,9
HOG13,2013-01-18 16:00,18,3.0535,3.0535,3.049,3.0492,34
HOG13,2013-01-20 17:00,22,3.0473,3.052,3.0473,3.052,14
HOG13,2013-01-20 17:30,22,3.051,3.0519,3.051,3.0519,2
HOG13,2013-01-20 18:00,22,3.0515,3.0515,3.0515,3.0515,1
HOG13,2013-01-20 18:30,22,3.0476,3.0481,3.0475,3.0476,16
HOG13,2013-01-20 19:00,22,3.0475,3.048,3.0475,3.0475,6
HOG13,2013-01-20 19:30,22,3.0475,3.0475,3.0475,3.0475,1
HOG13,2013-01-20 20:00,22,3.0475,3.0475,3.0475,3.0475,2
HOG13,2013-01-20 20:30,22,3.0475,3.0475,3.0475,3.0475,6
HOG13,2013-01-20 21:00,22,3.0475,3.0475,3.0475,3.0475,5
HOG13,2013-01-20 21:30,22,3.049,3.049,3.0475,3.0475,3
HOG13,2013-01-20 22:30,22,3.0481,3.0481,3.048,3.048,2
HOG13,2013-01-20 23:00,22,3.0474,3.0475,3.0474,3.0475,2
HOG13,2013-01-20 23:30,22,3.0462,3.0462,3.0453,3.0456,8
HOG13,2013-01-21 00:00,22,3.0473,3.0473,3.0473,3.0473,1
HOG13,2013-01-21 00:30,22,3.0494,3.0495,3.047,3.047,9
HOG13,2013-01-21 01:00,22,3.0479,3.0479,3.0459,3.0459,3
HOG13,2013-01-21 01:30,22,3.0493,3.0501,3.0493,3.0501,6
HOG13,2013-01-21 02:00,22,3.0503,3.0535,3.0503,3.0518,29
HOG13,2013-01-21 02:30,22,3.0473,3.0504,3.0458,3.0469,19
HOG13,2013-01-21 03:00,22,3.0484,3.0489,3.0467,3.0467,22
HOG13,2013-01-21 03:30,22,3.0483,3.0501,3.0465,3.0493,25
HOG13,2013-01-21 04:00,22,3.0486,3.0494,3.0479,3.0494,8
HOG13,2013-01-21 04:30,22,3.0498,3.0498,3.0462,3.0462,9
HOG13,2013-01-21 05:00,22,3.0478,3.0478,3.0439,3.0478,58
HOG13,2013-01-21 05:30,22,3.047,3.0486,3.0469,3.0484,11
HOG13,2013-01-21 06:00,22,3.0482,3.0486,3.0468,3.047,15
HOG13,2013-01-21 06:30,22,3.0455,3.0469,3.0435,3.0454,11
HOG13,2013-01-21 07:00,22,3.0458,3.0466,3.0423,3.0456,42
HOG13,2013-01-21 07:30,22,3.0451,3.0451,3.0425,3.0427,54
HOG13,2013-01-21 08:00,22,3.043,3.0523,3.043,3.0515,112
HOG13,2013-01-21 08:30,22,3.0517,3.0535,3.0501,3.0503,119
HOG13,2013-01-21 09:00,22,3.05,3.0511,3.0494,3.0508,112
HOG13,2013-01-21 09:30,22,3.0501,3.0539,3.0494,3.0527,124
HOG13,2013-01-21 10:00,22,3.0535,3.0648,3.0505,3.0642,296
HOG13,2013-01-21 10:30,22,3.0631,3.0631,3.0605,3.0613,102
HOG13,2013-01-21 11:00,22,3.0615,3.0645,3.059,3.0615,84
HOG13,2013-01-21 11:30,22,3.062,3.069,3.0613,3.065,153
HOG13,2013-01-21 12:00,22,3.0662,3.075,3.065,3.0735,133
HOG13,2013-01-21 17:00,22,3.0701,3.0722,3.0701,3.0719,28
HOG13,2013-01-21 18:00,22,3.071,3.071,3.068,3.0705,7
HOG13,2013-01-21 19:00,22,3.0696,3.0709,3.0696,3.0709,12
HOG13,2013-01-21 19:30,22,3.0714,3.0715,3.0714,3.0714,3
HOG13,2013-01-21 20:00,22,3.0714,3.0718,3.0708,3.0717,43
HOG13,2013-01-21 20:30,22,3.0717,3.0719,3.0709,3.0714,21
HOG13,2013-01-21 21:00,22,3.0716,3.0719,3.0712,3.0717,44
HOG13,2013-01-21 21:30,22,3.0719,3.074,3.0719,3.0733,104
HOG13,2013-01-21 22:00,22,3.074,3.074,3.0705,3.0705,32
HOG13,2013-01-21 22:30,22,3.0705,3.0715,3.0705,3.0709,14
HOG13,2013-01-21 23:00,22,3.0709,3.0735,3.0709,3.0729,24
HOG13,2013-01-21 23:30,22,3.0732,3.074,3.0722,3.074,26
HOG13,2013-01-22 00:00,22,3.0739,3.074,3.0733,3.074,36
HOG13,2013-01-22 00:30,22,3.0745,3.0758,3.0745,3.0758,11
HOG13,2013-01-22 01:00,22,3.0762,3.0762,3.0762,3.0762,1
HOG13,2013-01-22 01:30,22,3.075,3.0764,3.075,3.0763,34
HOG13,2013-01-22 02:00,22,3.0764,3.0773,3.0714,3.0714,167
HOG13,2013-01-22 02:30,22,3.0715,3.0726,3.0652,3.0658,34
HOG13,2013-01-22 03:00,22,3.0661,3.0702,3.0598,3.07,84
HOG13,2013-01-22 03:30,22,3.0668,3.0727,3.0668,3.0724,26
HOG13,2013-01-22 04:00,22,3.0734,3.0855,3.072,3.0833,245
HOG13,2013-01-22 04:30,22,3.0841,3.0844,3.0793,3.0831,56
HOG13,2013-01-22 05:00,22,3.0817,3.0889,3.0812,3.0855,107
HOG13,2013-01-22 05:30,22,3.0843,3.0858,3.0843,3.0854,43
HOG13,2013-01-22 06:00,22,3.0851,3.0859,3.0824,3.0825,39
HOG13,2013-01-22 06:30,22,3.0833,3.0873,3.0821,3.0836,115
HOG13,2013-01-22 07:00,22,3.0826,3.0836,3.076,3.0799,357
HOG13,2013-01-22 07:30,22,3.0804,3.083,3.0781,3.081,275
HOG13,2013-01-22 08:00,22,3.0811,3.0911,3.0779,3.079,1027
HOG13,2013-01-22 08:30,22,3.0793,3.0798,3.067,3.0688,1130
HOG13,2013-01-22 09:00,22,3.0685,3.0687,3.0547,3.0576,1034
HOG13,2013-01-22 09:30,22,3.0573,3.0667,3.0542,3.0658,695
HOG13,2013-01-22 10:00,22,3.0658,3.07,3.0628,3.0691,660
HOG13,2013-01-22 10:30,22,3.0698,3.071,3.0645,3.0694,280
HOG13,2013-01-22 11:00,22,3.0691,3.0776,3.0682,3.071,435
HOG13,2013-01-22 11:30,22,3.0723,3.0759,3.0685,3.0746,249
HOG13,2013-01-22 12:00,22,3.0748,3.0772,3.0743,3.0772,239
HOG13,2013-01-22 12:30,22,3.0768,3.0847,3.0768,3.0778,309
HOG13,2013-01-22 13:00,22,3.0774,3.0828,3.0651,3.07,1933
HOG13,2013-01-22 13:30,22,3.0699,3.0741,3.0683,3.0735,432
HOG13,2013-01-22 14:00,22,3.0733,3.0745,3.0694,3.0713,1131
HOG13,2013-01-22 14:30,22,3.0706,3.0713,3.0693,3.07,117
HOG13,2013-01-22 15:00,22,3.069,3.069,3.0675,3.068,79
HOG13,2013-01-22 15:30,22,3.067,3.0676,3.0665,3.067,22
HOG13,2013-01-22 16:00,22,3.0672,3.068,3.066,3.066,59
HOG13,2013-01-22 17:00,23,3.071,3.0724,3.07,3.071,7
HOG13,2013-01-22 17:30,23,3.0724,3.0724,3.0715,3.0715,2
HOG13,2013-01-22 18:30,23,3.0664,3.0664,3.0664,3.0664,1
HOG13,2013-01-22 19:00,23,3.0674,3.069,3.0674,3.0688,6
HOG13,2013-01-22 19:30,23,3.0668,3.0668,3.0668,3.0668,1
HOG13,2013-01-22 20:00,23,3.0654,3.0659,3.0654,3.0657,11
HOG13,2013-01-22 20:30,23,3.0657,3.0659,3.0657,3.0659,4
HOG13,2013-01-22 21:00,23,3.0659,3.0663,3.065,3.0663,22
HOG13,2013-01-22 21:30,23,3.065,3.065,3.065,3.065,8
HOG13,2013-01-22 22:00,23,3.065,3.065,3.065,3.065,1
HOG13,2013-01-22 22:30,23,3.063,3.063,3.0626,3.0626,3
HOG13,2013-01-23 00:00,23,3.0652,3.0652,3.0652,3.0652,4
HOG13,2013-01-23 00:30,23,3.0652,3.0679,3.0639,3.0639,14
HOG13,2013-01-23 01:00,23,3.0657,3.0657,3.0639,3.0644,20
HOG13,2013-01-23 01:30,23,3.0643,3.0644,3.062,3.062,41
HOG13,2013-01-23 02:00,23,3.062,3.065,3.062,3.065,41
HOG13,2013-01-23 02:30,23,3.062,3.062,3.0582,3.0592,63
HOG13,2013-01-23 03:00,23,3.0598,3.0611,3.0574,3.0611,27
HOG13,2013-01-23 03:30,23,3.0648,3.066,3.0627,3.0627,22
HOG13,2013-01-23 04:00,23,3.0634,3.0689,3.0602,3.0689,11
HOG13,2013-01-23 04:30,23,3.0687,3.0687,3.0652,3.0676,11
HOG13,2013-01-23 05:00,23,3.0672,3.0672,3.0661,3.067,35
HOG13,2013-01-23 05:30,23,3.067,3.0678,3.0659,3.0675,34
HOG13,2013-01-23 06:00,23,3.067,3.0705,3.067,3.0705,16
HOG13,2013-01-23 06:30,23,3.0713,3.073,3.0709,3.0719,52
HOG13,2013-01-23 07:00,23,3.0714,3.0735,3.0695,3.0719,128
HOG13,2013-01-23 07:30,23,3.072,3.0725,3.0629,3.0631,391
HOG13,2013-01-23 08:00,23,3.0639,3.0678,3.0577,3.0662,601
HOG13,2013-01-23 08:30,23,3.0663,3.0722,3.0661,3.0713,401
HOG13,2013-01-23 09:00,23,3.0705,3.0722,3.0682,3.0692,433
HOG13,2013-01-23 09:30,23,3.0691,3.0772,3.065,3.075,735
HOG13,2013-01-23 10:00,23,3.075,3.0794,3.0744,3.0779,658
HOG13,2013-01-23 10:30,23,3.0769,3.0795,3.0747,3.0774,194
HOG13,2013-01-23 11:00,23,3.0779,3.0784,3.0721,3.0755,585
HOG13,2013-01-23 11:30,23,3.0755,3.0828,3.075,3.0828,523
HOG13,2013-01-23 12:00,23,3.0829,3.0874,3.0745,3.0755,539
HOG13,2013-01-23 12:30,23,3.0759,3.0795,3.0725,3.0754,330
HOG13,2013-01-23 13:00,23,3.0748,3.08,3.064,3.0796,799
HOG13,2013-01-23 13:30,23,3.0789,3.0866,3.0765,3.0853,435
HOG13,2013-01-23 14:00,23,3.0853,3.0883,3.0822,3.0843,1342
HOG13,2013-01-23 14:30,23,3.0845,3.0858,3.082,3.082,63
HOG13,2013-01-23 15:00,23,3.0825,3.0847,3.082,3.0835,45
HOG13,2013-01-23 15:30,23,3.0833,3.0833,3.079,3.0798,177
HOG13,2013-01-23 16:00,23,3.0797,3.0814,3.079,3.0811,79
HOG13,2013-01-23 17:00,24,3.0795,3.0799,3.0785,3.0799,11
HOG13,2013-01-23 17:30,24,3.0809,3.0814,3.0809,3.0814,11
HOG13,2013-01-23 18:00,24,3.0814,3.0814,3.0814,3.0814,2
HOG13,2013-01-23 19:00,24,3.0804,3.0804,3.0765,3.0765,109
HOG13,2013-01-23 19:30,24,3.075,3.0763,3.075,3.0763,5
HOG13,2013-01-23 20:00,24,3.0781,3.0781,3.0781,3.0781,1
HOG13,2013-01-23 20:30,24,3.0769,3.0814,3.0769,3.0814,7
HOG13,2013-01-23 21:00,24,3.0814,3.0824,3.0809,3.0809,16
HOG13,2013-01-23 23:00,24,3.0832,3.0832,3.0817,3.0817,2
HOG13,2013-01-23 23:30,24,3.0834,3.0834,3.0834,3.0834,1
HOG13,2013-01-24 00:00,24,3.0833,3.0835,3.0825,3.0833,13
HOG13,2013-01-24 00:30,24,3.083,3.0831,3.083,3.0831,2
HOG13,2013-01-24 01:00,24,3.082,3.083,3.0813,3.0813,10
HOG13,2013-01-24 01:30,24,3.0827,3.0827,3.081,3.081,9
HOG13,2013-01-24 02:00,24,3.0798,3.0798,3.0768,3.0768,145
HOG13,2013-01-24 02:30,24,3.0769,3.0769,3.073,3.0748,104
HOG13,2013-01-24 03:00,24,3.0774,3.0774,3.0741,3.0741,7
HOG13,2013-01-24 03:30,24,3.074,3.0754,3.074,3.0741,12
HOG13,2013-01-24 04:00,24,3.0741,3.0767,3.0741,3.0754,26
HOG13,2013-01-24 04:30,24,3.0752,3.0752,3.0742,3.0747,6
HOG13,2013-01-24 05:00,24,3.075,3.0769,3.0738,3.0764,41
HOG13,2013-01-24 05:30,24,3.0742,3.0749,3.071,3.0714,51
HOG13,2013-01-24 06:00,24,3.0713,3.0769,3.0713,3.0756,21
HOG13,2013-01-24 06:30,24,3.0757,3.08,3.075,3.0775,62
HOG13,2013-01-24 07:00,24,3.0773,3.0792,3.0693,3.0717,154
HOG13,2013-01-24 07:30,24,3.0733,3.0768,3.07,3.0743,128
HOG13,2013-01-24 08:00,24,3.0769,3.0847,3.0753,3.0784,566
HOG13,2013-01-24 08:30,24,3.078,3.0792,3.0727,3.0776,298
HOG13,2013-01-24 09:00,24,3.0776,3.082,3.0753,3.0755,455
HOG13,2013-01-24 09:30,24,3.076,3.09,3.0759,3.0883,512
HOG13,2013-01-24 10:00,24,3.0878,3.0958,3.0847,3.0928,412
HOG13,2013-01-24 10:30,24,3.0938,3.0938,3.0809,3.0836,317
HOG13,2013-01-24 11:00,24,3.0836,3.0861,3.0788,3.08,423
HOG13,2013-01-24 11:30,24,3.08,3.0861,3.0781,3.0849,272
HOG13,2013-01-24 12:00,24,3.0857,3.0905,3.0838,3.0864,231
HOG13,2013-01-24 12:30,24,3.0854,3.0889,3.084,3.0875,393
HOG13,2013-01-24 13:00,24,3.0878,3.0897,3.0813,3.0855,867
HOG13,2013-01-24 13:30,24,3.0855,3.0863,3.0837,3.0855,217
HOG13,2013-01-24 14:00,24,3.0864,3.0904,3.0847,3.0877,1128
HOG13,2013-01-24 14:30,24,3.0865,3.0883,3.0864,3.0877,55
HOG13,2013-01-24 15:00,24,3.0864,3.088,3.0864,3.088,27
HOG13,2013-01-24 15:30,24,3.088,3.0935,3.0875,3.0935,72
HOG13,2013-01-24 16:00,24,3.0914,3.092,3.0908,3.0911,27
HOG13,2013-01-24 17:00,25,3.0895,3.0895,3.086,3.086,41
HOG13,2013-01-24 17:30,25,3.0865,3.0889,3.0865,3.0889,10
HOG13,2013-01-24 18:00,25,3.0885,3.0885,3.0869,3.0869,3
HOG13,2013-01-24 18:30,25,3.0863,3.0863,3.0845,3.0845,6
HOG13,2013-01-24 20:00,25,3.0834,3.0834,3.0834,3.0834,3
HOG13,2013-01-24 20:30,25,3.0834,3.0834,3.0833,3.0833,2
HOG13,2013-01-24 21:00,25,3.0838,3.0838,3.0838,3.0838,1
HOG13,2013-01-24 21:30,25,3.0845,3.0845,3.0845,3.0845,1
HOG13,2013-01-24 22:00,25,3.0846,3.0854,3.0846,3.0854,8
HOG13,2013-01-24 22:30,25,3.0855,3.086,3.0855,3.086,6
HOG13,2013-01-24 23:00,25,3.0861,3.0863,3.0851,3.0856,15
HOG13,2013-01-24 23:30,25,3.0844,3.0844,3.0838,3.0838,7
HOG13,2013-01-25 00:00,25,3.0838,3.0838,3.0828,3.0828,17
HOG13,2013-01-25 00:30,25,3.0853,3.0853,3.0848,3.0848,4
HOG13,2013-01-25 01:00,25,3.0851,3.0874,3.0851,3.0874,4
HOG13,2013-01-25 01:30,25,3.088,3.09,3.087,3.087,34
HOG13,2013-01-25 02:00,25,3.0877,3.09,3.0845,3.0845,110
HOG13,2013-01-25 02:30,25,3.0845,3.0855,3.0845,3.0855,4
HOG13,2013-01-25 03:00,25,3.0828,3.0865,3.0828,3.0865,11
HOG13,2013-01-25 03:30,25,3.0842,3.0842,3.0823,3.0832,9
HOG13,2013-01-25 04:00,25,3.0849,3.0877,3.084,3.086,5
HOG13,2013-01-25 04:30,25,3.0866,3.0893,3.0857,3.0857,21
HOG13,2013-01-25 05:00,25,3.0887,3.091,3.0854,3.0875,88
HOG13,2013-01-25 05:30,25,3.087,3.0875,3.085,3.0861,12
HOG13,2013-01-25 06:00,25,3.086,3.0889,3.086,3.0888,17
HOG13,2013-01-25 06:30,25,3.0899,3.0906,3.0886,3.0906,14
HOG13,2013-01-25 07:00,25,3.0887,3.0887,3.0814,3.0827,110
HOG13,2013-01-25 07:30,25,3.0825,3.0856,3.08,3.0822,119
HOG13,2013-01-25 08:00,25,3.0839,3.0839,3.0733,3.0784,249
HOG13,2013-01-25 08:30,25,3.0794,3.0842,3.0774,3.0815,96
HOG13,2013-01-25 09:00,25,3.0815,3.0815,3.0615,3.0639,821
HOG13,2013-01-25 09:30,25,3.0632,3.0692,3.0587,3.0683,423
HOG13,2013-01-25 10:00,25,3.0683,3.0727,3.0608,3.0614,225
HOG13,2013-01-25 10:30,25,3.061,3.0651,3.0578,3.0587,567
HOG13,2013-01-25 11:00,25,3.0584,3.0645,3.0551,3.0607,402
HOG13,2013-01-25 11:30,25,3.0615,3.0711,3.0609,3.0706,387
HOG13,2013-01-25 12:00,25,3.0703,3.073,3.0691,3.0698,370
HOG13,2013-01-25 12:30,25,3.0695,3.0699,3.0654,3.0654,73
HOG13,2013-01-25 13:00,25,3.0655,3.0656,3.0556,3.0572,1049
HOG13,2013-01-25 13:30,25,3.0575,3.0639,3.0572,3.0628,589
HOG13,2013-01-25 14:00,25,3.0635,3.0663,3.061,3.0616,1252
HOG13,2013-01-25 14:30,25,3.061,3.0621,3.0581,3.0601,222
HOG13,2013-01-25 15:00,25,3.0601,3.0635,3.0599,3.0625,106
HOG13,2013-01-25 15:30,25,3.0625,3.064,3.06,3.0602,70
HOG13,2013-01-25 16:00,25,3.06,3.065,3.0588,3.065,30
HOG13,2013-01-27 17:00,28,3.0592,3.0592,3.0592,3.0592,1
HOG13,2013-01-27 17:30,28,3.0602,3.0602,3.0602,3.0602,4
HOG13,2013-01-27 18:00,28,3.06,3.06,3.06,3.06,5
HOG13,2013-01-27 22:30,28,3.059,3.059,3.059,3.059,5
HOG13,2013-01-27 23:30,28,3.0584,3.0593,3.0584,3.0585,21
HOG13,2013-01-28 01:00,28,3.0571,3.0577,3.0568,3.0572,31
HOG13,2013-01-28 01:30,28,3.0568,3.0573,3.0538,3.0538,102
HOG13,2013-01-28 02:00,28,3.0545,3.0559,3.0479,3.0479,73
HOG13,2013-01-28 02:30,28,3.05,3.051,3.0488,3.0488,23
HOG13,2013-01-28 03:00,28,3.0504,3.0525,3.0504,3.0525,19
HOG13,2013-01-28 03:30,28,3.0542,3.055,3.0542,3.055,2
HOG13,2013-01-28 04:00,28,3.0528,3.0529,3.0528,3.0529,2
HOG13,2013-01-28 04:30,28,3.0528,3.0556,3.0528,3.0536,28
HOG13,2013-01-28 05:00,28,3.0542,3.0552,3.0542,3.0552,8
HOG13,2013-01-28 05:30,28,3.0562,3.0562,3.056,3.056,3
HOG13,2013-01-28 06:00,28,3.0553,3.0555,3.0525,3.0525,25
HOG13,2013-01-28 06:30,28,3.0514,3.0586,3.0513,3.0586,47
HOG13,2013-01-28 07:00,28,3.0586,3.0586,3.0531,3.0552,103
HOG13,2013-01-28 07:30,28,3.0578,3.081,3.0578,3.0725,612
HOG13,2013-01-28 08:00,28,3.072,3.085,3.0704,3.0801,239
HOG13,2013-01-28 08:30,28,3.0804,3.0834,3.0635,3.0635,343
HOG13,2013-01-28 09:00,28,3.0627,3.0631,3.0456,3.0499,727
HOG13,2013-01-28 09:30,28,3.0494,3.0559,3.0476,3.05,444
HOG13,2013-01-28 10:00,28,3.05,3.0544,3.0481,3.0505,570
HOG13,2013-01-28 10:30,28,3.0512,3.054,3.046,3.0525,553
HOG13,2013-01-28 11:00,28,3.0522,3.0523,3.0467,3.0479,209
HOG13,2013-01-28 11:30,28,3.0497,3.054,3.0486,3.0535,217
HOG13,2013-01-28 12:00,28,3.0545,3.055,3.05,3.055,185
HOG13,2013-01-28 12:30,28,3.0544,3.0551,3.0504,3.0534,137
HOG13,2013-01-28 13:00,28,3.0525,3.0629,3.0525,3.062,722
HOG13,2013-01-28 13:30,28,3.0617,3.063,3.0595,3.063,298
HOG13,2013-01-28 14:00,28,3.063,3.065,3.06,3.06,867
HOG13,2013-01-28 14:30,28,3.06,3.0614,3.06,3.061,44
HOG13,2013-01-28 15:00,28,3.0611,3.0614,3.0598,3.0606,25
HOG13,2013-01-28 15:30,28,3.0602,3.0629,3.0595,3.0621,20
HOG13,2013-01-28 16:00,28,3.0622,3.0622,3.0595,3.0595,8
HOG13,2013-01-28 17:00,29,3.059,3.0614,3.059,3.0614,5
HOG13,2013-01-28 17:30,29,3.0613,3.0624,3.0613,3.0624,2
HOG13,2013-01-28 18:00,29,3.0612,3.0612,3.0612,3.0612,2
HOG13,2013-01-28 18:30,29,3.0605,3.0605,3.0605,3.0605,3
HOG13,2013-01-29 01:30,29,3.0663,3.0663,3.0663,3.0663,1
HOG13,2013-01-29 02:00,29,3.0605,3.0605,3.06,3.06,4
HOG13,2013-01-29 02:30,29,3.0602,3.0638,3.0602,3.0638,4
HOG13,2013-01-29 03:00,29,3.06,3.06,3.06,3.06,2
HOG13,2013-01-29 03:30,29,3.0627,3.0638,3.0627,3.0638,3
HOG13,2013-01-29 04:00,29,3.0611,3.064,3.0611,3.064,3
HOG13,2013-01-29 04:30,29,3.0601,3.0601,3.0555,3.0555,20
HOG13,2013-01-29 05:00,29,3.059,3.059,3.059,3.059,1
HOG13,2013-01-29 05:30,29,3.0576,3.0595,3.0555,3.0595,22
HOG13,2013-01-29 06:00,29,3.0596,3.0631,3.0596,3.0631,15
HOG13,2013-01-29 06:30,29,3.0629,3.0651,3.0628,3.0628,9
HOG13,2013-01-29 07:00,29,3.063,3.0653,3.063,3.0651,6
HOG13,2013-01-29 07:30,29,3.0614,3.0655,3.06,3.0634,45
HOG13,2013-01-29 08:00,29,3.0619,3.0779,3.0603,3.0771,174
HOG13,2013-01-29 08:30,29,3.0765,3.079,3.0702,3.0754,279
HOG13,2013-01-29 09:00,29,3.0733,3.0825,3.0725,3.0757,129
HOG13,2013-01-29 09:30,29,3.0778,3.1085,3.0778,3.1033,925
HOG13,2013-01-29 10:00,29,3.1037,3.1073,3.0973,3.105,112
HOG13,2013-01-29 10:30,29,3.1025,3.1065,3.098,3.1052,78
HOG13,2013-01-29 11:00,29,3.1059,3.1069,3.0978,3.1019,104
HOG13,2013-01-29 11:30,29,3.0998,3.101,3.0975,3.1003,115
HOG13,2013-01-29 12:00,29,3.0996,3.1037,3.0975,3.0975,152
HOG13,2013-01-29 12:30,29,3.0963,3.0997,3.0946,3.0984,106
HOG13,2013-01-29 13:00,29,3.0969,3.1108,3.0969,3.1092,574
HOG13,2013-01-29 13:30,29,3.1094,3.11,3.1033,3.1077,290
HOG13,2013-01-29 14:00,29,3.1076,3.1103,3.1064,3.1071,762
HOG13,2013-01-29 14:30,29,3.1071,3.1081,3.1068,3.1081,21
HOG13,2013-01-29 15:00,29,3.1085,3.11,3.1084,3.109,52
HOG13,2013-01-29 15:30,29,3.1083,3.1115,3.1082,3.1115,118
HOG13,2013-01-29 16:00,29,3.1103,3.1118,3.1101,3.111,11
HOG13,2013-01-29 17:00,30,3.1091,3.1091,3.1091,3.1091,1
HOG13,2013-01-29 17:30,30,3.1114,3.1116,3.1108,3.1116,5
HOG13,2013-01-29 18:00,30,3.1124,3.1124,3.1124,3.1124,2
HOG13,2013-01-29 18:30,30,3.113,3.113,3.113,3.113,1
HOG13,2013-01-29 19:00,30,3.1146,3.116,3.1146,3.1147,19
HOG13,2013-01-29 19:30,30,3.1149,3.1149,3.1141,3.1149,8
HOG13,2013-01-29 20:00,30,3.1147,3.1147,3.1134,3.1134,31
HOG13,2013-01-29 22:30,30,3.115,3.115,3.115,3.115,2
HOG13,2013-01-29 23:00,30,3.1145,3.1145,3.1145,3.1145,3
HOG13,2013-01-30 01:00,30,3.1164,3.1164,3.1164,3.1164,2
HOG13,2013-01-30 01:30,30,3.1172,3.1172,3.1172,3.1172,2
HOG13,2013-01-30 02:00,30,3.1169,3.1205,3.1126,3.1186,21
HOG13,2013-01-30 02:30,30,3.111,3.111,3.111,3.111,1
HOG13,2013-01-30 03:00,30,3.1135,3.1135,3.1135,3.1135,3
HOG13,2013-01-30 04:00,30,3.1213,3.1213,3.1213,3.1213,1
HOG13,2013-01-30 04:30,30,3.1228,3.1232,3.1228,3.1232,11
HOG13,2013-01-30 05:00,30,3.1228,3.1228,3.1228,3.1228,1
HOG13,2013-01-30 05:30,30,3.1263,3.1276,3.1263,3.1276,11
HOG13,2013-01-30 06:00,30,3.1297,3.1297,3.1297,3.1297,1
HOG13,2013-01-30 06:30,30,3.1341,3.1341,3.1262,3.1263,32
HOG13,2013-01-30 07:00,30,3.1269,3.1279,3.1196,3.1215,118
HOG13,2013-01-30 07:30,30,3.1151,3.1184,3.1105,3.1134,232
HOG13,2013-01-30 08:00,30,3.1108,3.115,3.1091,3.1108,82
HOG13,2013-01-30 08:30,30,3.1111,3.1114,3.1033,3.1052,218
HOG13,2013-01-30 09:00,30,3.1052,3.1101,3.1036,3.1078,104
HOG13,2013-01-30 09:30,30,3.109,3.1234,3.1048,3.1234,257
HOG13,2013-01-30 10:00,30,3.1229,3.125,3.1093,3.1137,124
HOG13,2013-01-30 10:30,30,3.11,3.1125,3.1084,3.1105,166
HOG13,2013-01-30 11:00,30,3.1104,3.1146,3.1097,3.111,101
HOG13,2013-01-30 11:30,30,3.1125,3.113,3.1067,3.1067,131
HOG13,2013-01-30 12:00,30,3.1075,3.1086,3.105,3.105,110
HOG13,2013-01-30 12:30,30,3.1041,3.106,3.098,3.106,112
HOG13,2013-01-30 13:00,30,3.1058,3.1204,3.1057,3.1173,619
HOG13,2013-01-30 13:30,30,3.117,3.1193,3.116,3.119,110
HOG13,2013-01-30 14:00,30,3.12,3.1251,3.12,3.1251,160
HOG13,2013-01-30 14:30,30,3.1209,3.1235,3.12,3.1235,45
HOG13,2013-01-30 15:00,30,3.1234,3.1266,3.1234,3.1244,31
HOG13,2013-01-30 15:30,30,3.1254,3.1254,3.1245,3.1249,7
HOG13,2013-01-30 16:00,30,3.1247,3.1247,3.123,3.123,4
HOG13,2013-01-30 17:00,31,3.1232,3.1232,3.1225,3.1225,3
HOG13,2013-01-30 17:30,31,3.1221,3.124,3.1221,3.124,5
HOG13,2013-01-30 19:00,31,3.123,3.123,3.123,3.123,1
HOG13,2013-01-30 20:00,31,3.1238,3.1238,3.1238,3.1238,1
HOG13,2013-01-31 01:30,31,3.1238,3.1238,3.1238,3.1238,1
HOG13,2013-01-31 02:00,31,3.1237,3.1248,3.1181,3.1187,13
HOG13,2013-01-31 02:30,31,3.1174,3.1179,3.1173,3.1179,17
HOG13,2013-01-31 03:00,31,3.1183,3.1183,3.1183,3.1183,1
HOG13,2013-01-31 05:00,31,3.118,3.118,3.1123,3.1123,2
HOG13,2013-01-31 06:00,31,3.116,3.1166,3.1152,3.1161,44
HOG13,2013-01-31 06:30,31,3.1154,3.1163,3.1154,3.1163,3
HOG13,2013-01-31 07:00,31,3.1168,3.1168,3.1087,3.1087,51
HOG13,2013-01-31 07:30,31,3.1052,3.1118,3.1052,3.1113,24
HOG13,2013-01-31 08:00,31,3.1105,3.1139,3.0978,3.1043,91
HOG13,2013-01-31 08:30,31,3.1055,3.1134,3.1053,3.1065,57
HOG13,2013-01-31 09:00,31,3.1065,3.1128,3.1065,3.1076,83
HOG13,2013-01-31 09:30,31,3.1079,3.119,3.1079,3.1174,72
HOG13,2013-01-31 10:00,31,3.1165,3.12,3.115,3.12,34
HOG13,2013-01-31 10:30,31,3.1221,3.1253,3.1199,3.1243,27
HOG13,2013-01-31 11:00,31,3.1237,3.1283,3.1235,3.1274,49
HOG13,2013-01-31 11:30,31,3.127,3.1343,3.1248,3.1318,79
HOG13,2013-01-31 12:00,31,3.1311,3.1343,3.13,3.13,84
HOG13,2013-01-31 12:30,31,3.1324,3.1351,3.1315,3.1315,55
HOG13,2013-01-31 13:00,31,3.1325,3.134,3.1197,3.1257,517