HOG12,2009-03-31 15:30,31,1.93,1.93,1.93,1.93,1
HOG12,2009-12-09 09:00,9,2.375,2.375,2.375,2.375,0
HOG12,2010-01-25 10:00,25,2.295,2.295,2.295,2.295,0
HOG12,2010-01-26 09:30,26,2.2925,2.2925,2.2925,2.2925,0
HOG12,2010-01-26 10:00,26,2.2925,2.2925,2.2925,2.2925,0
HOG12,2010-02-01 10:00,1,2.271,2.271,2.271,2.271,1
HOG12,2010-02-03 11:00,3,2.33,2.33,2.33,2.33,0
HOG12,2010-02-05 11:00,5,2.19,2.19,2.19,2.19,1
HOG12,2010-02-22 11:00,22,2.366,2.366,2.366,2.366,1
HOG12,2010-02-24 11:30,24,2.34,2.34,2.34,2.34,1
HOG12,2010-03-02 12:00,2,2.356,2.356,2.356,2.356,1
HOG12,2010-03-04 09:30,4,2.351,2.351,2.351,2.351,0
HOG12,2010-03-16 10:30,16,2.352,2.352,2.352,2.352,1
HOG12,2010-03-29 10:30,29,2.385,2.385,2.385,2.385,2
HOG12,2010-04-08 11:30,8,2.494,2.494,2.494,2.494,1
HOG12,2010-04-09 07:00,9,2.5075,2.5075,2.5075,2.5075,1
HOG12,2010-04-13 10:30,13,2.4925,2.4925,2.4925,2.4925,1
HOG12,2010-04-19 11:30,19,2.47,2.47,2.47,2.47,1
HOG12,2010-04-22 12:30,22,2.5315,2.5315,2.5315,2.5315,1
HOG12,2010-05-04 11:00,4,2.587,2.587,2.587,2.587,1
HOG12,2010-05-06 12:30,6,2.456,2.456,2.456,2.456,1
HOG12,2010-05-17 10:30,17,2.33,2.33,2.33,2.33,1
HOG12,2010-05-19 11:00,19,2.25,2.25,2.25,2.25,1
HOG12,2010-05-25 09:00,25,2.1675,2.1675,2.1675,2.1675,1
HOG12,2010-08-23 14:30,23,2.2252,2.2252,2.2252,2.2252,1
HOG12,2010-10-21 11:00,21,2.3925,2.3925,2.3925,2.3925,1
HOG12,2010-11-04 08:30,4,2.52,2.52,2.52,2.52,1
HOG12,2010-11-09 09:30,9,2.5425,2.5425,2.5425,2.5425,1
HOG12,2010-11-19 11:00,19,2.394,2.394,2.394,2.394,1
HOG12,2010-12-21 12:30,21,2.58,2.58,2.58,2.58,1
HOG12,2011-01-07 11:30,7,2.59,2.59,2.59,2.59,1
HOG12,2011-01-13 10:30,13,2.714,2.714,2.714,2.714,1
HOG12,2011-01-25 09:30,25,2.7129,2.7129,2.7129,2.7129,1
HOG12,2011-01-26 09:00,26,2.7247,2.7247,2.7247,2.7247,1
HOG12,2011-02-04 10:00,4,2.8649,2.8649,2.8649,2.8649,1
HOG12,2011-02-07 13:00,7,2.8445,2.8473,2.8445,2.8473,3
HOG12,2011-02-08 07:30,8,2.8191,2.8191,2.8191,2.8191,3
HOG12,2011-02-10 09:00,10,2.8941,2.8941,2.8941,2.8941,1
HOG12,2011-02-15 12:30,15,2.8658,2.8658,2.8658,2.8658,1
HOG12,2011-02-16 10:00,16,2.9036,2.9036,2.9036,2.9036,6
HOG12,2011-02-17 08:30,17,2.925,2.925,2.9205,2.9205,3
HOG12,2011-02-17 13:30,17,2.9015,2.9015,2.9015,2.9015,1
HOG12,2011-02-18 08:30,18,2.8732,2.8732,2.8732,2.8732,1
HOG12,2011-02-18 09:00,18,2.904,2.904,2.904,2.904,1
HOG12,2011-02-22 11:00,22,2.9586,2.9586,2.9586,2.9586,1
HOG12,2011-02-23 11:00,23,3.0494,3.0494,3.0494,3.0494,1
HOG12,2011-02-24 10:00,24,3.0819,3.0819,3.0759,3.0762,3
HOG12,2011-02-25 10:30,25,3.07,3.07,3.07,3.07,3
HOG12,2011-02-25 14:30,25,3.0976,3.0976,3.0976,3.0976,1
HOG12,2011-02-28 11:00,28,3.0837,3.0837,3.0837,3.0837,4
HOG12,2011-02-28 13:00,28,3.0868,3.0902,3.0868,3.0902,5
HOG12,2011-03-01 10:30,1,3.135,3.135,3.135,3.135,1
HOG12,2011-03-01 13:00,1,3.1689,3.1689,3.1689,3.1689,1
HOG12,2011-03-01 13:30,1,3.1689,3.1689,3.1689,3.1689,2
HOG12,2011-03-01 15:30,1,3.1964,3.1964,3.1964,3.1964,1
HOG12,2011-03-02 09:00,2,3.1688,3.1688,3.1688,3.1688,1
HOG12,2011-03-03 12:30,3,3.1625,3.1625,3.1625,3.1625,2
HOG12,2011-03-07 09:30,7,3.21,3.21,3.21,3.21,2
HOG12,2011-03-07 12:00,7,3.19,3.19,3.19,3.19,2
HOG12,2011-03-08 08:00,8,3.1605,3.1605,3.1605,3.1605,1
HOG12,2011-03-08 09:00,8,3.137,3.137,3.137,3.137,1
HOG12,2011-03-08 09:30,8,3.142,3.142,3.1411,3.1411,2
HOG12,2011-03-11 09:30,11,3.1301,3.1301,3.1301,3.1301,2
HOG12,2011-03-14 13:30,14,3.149,3.149,3.149,3.149,1
HOG12,2011-03-15 11:30,15,3.0834,3.0834,3.0834,3.0834,1
HOG12,2011-03-15 13:00,15,3.05,3.05,3.05,3.05,1
HOG12,2011-03-16 08:00,16,3.0703,3.0703,3.07,3.07,3
HOG12,2011-03-21 09:30,21,3.1628,3.1628,3.1598,3.1598,4
HOG12,2011-03-23 12:30,23,3.194,3.194,3.194,3.194,1
HOG12,2011-03-24 07:30,24,3.1735,3.1735,3.1717,3.1717,6
HOG12,2011-03-24 11:00,24,3.182,3.182,3.182,3.182,3
HOG12,2011-03-25 11:30,25,3.186,3.186,3.186,3.186,2
HOG12,2011-03-30 10:30,30,3.1678,3.1678,3.1676,3.1676,2
HOG12,2011-03-31 08:00,31,3.1975,3.1975,3.1975,3.1975,2
HOG12,2011-03-31 13:00,31,3.2136,3.2136,3.2136,3.2136,1
HOG12,2011-03-31 13:30,31,3.2154,3.2154,3.2154,3.2154,1
HOG12,2011-04-01 09:30,1,3.2096,3.2096,3.2096,3.2096,1
HOG12,2011-04-04 10:00,4,3.2528,3.2532,3.2528,3.2532,2
HOG12,2011-04-04 11:00,4,3.2638,3.2638,3.2638,3.2638,1
HOG12,2011-04-04 11:30,4,3.2599,3.2599,3.2599,3.2599,1
HOG12,2011-04-05 10:30,5,3.2945,3.2978,3.2945,3.2978,2
HOG12,2011-04-06 08:00,6,3.3116,3.3123,3.3116,3.3117,12
HOG12,2011-04-06 08:30,6,3.314,3.314,3.314,3.314,13
HOG12,2011-04-06 13:00,6,3.3045,3.3045,3.3045,3.3045,1
HOG12,2011-04-07 09:30,7,3.2947,3.2947,3.2947,3.2947,1
HOG12,2011-04-07 13:00,7,3.3151,3.3155,3.3151,3.3155,4
HOG12,2011-04-11 08:00,11,3.4023,3.4023,3.4023,3.4023,1
HOG12,2011-04-11 11:00,11,3.3723,3.3723,3.3723,3.3723,1
HOG12,2011-04-12 13:00,12,3.2969,3.2988,3.2969,3.2988,2
HOG12,2011-04-12 14:00,12,3.2936,3.2936,3.2936,3.2936,1
HOG12,2011-04-13 13:00,13,3.325,3.325,3.325,3.325,1
HOG12,2011-04-14 13:00,14,3.314,3.3163,3.3135,3.3163,3
HOG12,2011-04-15 09:30,15,3.3275,3.3275,3.3255,3.3259,11
HOG12,2011-04-15 11:30,15,3.3475,3.3475,3.3475,3.3475,1
HOG12,2011-04-15 13:00,15,3.3442,3.3442,3.3442,3.3442,1
HOG12,2011-04-18 09:00,18,3.3013,3.3013,3.3013,3.3013,1
HOG12,2011-04-18 11:00,18,3.29,3.29,3.29,3.29,3
HOG12,2011-04-19 11:00,19,3.2896,3.2896,3.2896,3.2896,1
HOG12,2011-04-20 08:00,20,3.3112,3.3112,3.3112,3.3112,3
HOG12,2011-04-21 10:30,21,3.3238,3.3238,3.3238,3.3238,1
HOG12,2011-04-25 11:30,25,3.3199,3.3199,3.3199,3.3199,1
HOG12,2011-04-25 12:00,25,3.3143,3.3143,3.3139,3.3139,2
HOG12,2011-04-26 09:00,26,3.3357,3.3362,3.3357,3.3362,11
HOG12,2011-04-26 09:30,26,3.3338,3.3391,3.3338,3.3391,2
HOG12,2011-04-27 09:00,27,3.3284,3.3284,3.3284,3.3284,1
HOG12,2011-04-27 12:30,27,3.3699,3.3699,3.3699,3.3699,1
HOG12,2011-04-27 13:00,27,3.3683,3.3683,3.3683,3.3683,1
HOG12,2011-04-29 13:00,29,3.3701,3.3821,3.3701,3.38,4
HOG12,2011-04-29 14:00,29,3.3802,3.3802,3.3802,3.3802,1
HOG12,2011-05-02 07:00,2,3.3345,3.3345,3.3345,3.3345,1
HOG12,2011-05-02 07:30,2,3.339,3.339,3.339,3.339,1
HOG12,2011-05-02 08:00,2,3.3225,3.3225,3.3225,3.3225,1
HOG12,2011-05-03 07:30,3,3.3225,3.3225,3.3225,3.3225,1
HOG12,2011-05-03 10:30,3,3.3285,3.3285,3.3285,3.3285,1
HOG12,2011-05-04 13:00,4,3.2608,3.2608,3.2608,3.2608,1
HOG12,2011-05-05 08:00,5,3.15,3.15,3.15,3.15,1
HOG12,2011-05-05 08:30,5,3.1632,3.1632,3.1632,3.1632,1
HOG12,2011-05-05 10:00,5,3.0894,3.0894,3.0894,3.0894,1
HOG12,2011-05-05 10:30,5,3.1,3.1,3.1,3.1,1
HOG12,2011-05-05 11:00,5,3.0811,3.083,3.0811,3.083,6
HOG12,2011-05-05 11:30,5,3.0681,3.0681,3.066,3.066,2
HOG12,2011-05-05 12:00,5,3.0698,3.0698,3.0698,3.0698,1
HOG12,2011-05-05 13:00,5,3.0094,3.0094,3.0094,3.0094,1
HOG12,2011-05-05 13:30,5,2.9995,2.9995,2.972,2.972,8
HOG12,2011-05-05 14:00,5,2.972,2.972,2.972,2.972,25
HOG12,2011-05-05 14:30,5,2.9776,2.9919,2.9776,2.9919,12
HOG12,2011-05-05 15:30,5,3.0076,3.0076,3.0076,3.0076,1
HOG12,2011-05-06 02:30,6,2.974,2.974,2.974,2.974,2
HOG12,2011-05-06 06:30,6,2.9505,2.9505,2.9505,2.9505,1
HOG12,2011-05-06 07:30,6,2.995,2.995,2.995,2.995,2
HOG12,2011-05-06 08:00,6,2.9953,3.003,2.9953,3.003,2
HOG12,2011-05-06 09:00,6,3.0045,3.0079,3.0045,3.0079,4
HOG12,2011-05-06 09:30,6,3.0535,3.0535,3.0535,3.0535,1
HOG12,2011-05-06 10:00,6,3.0665,3.073,3.055,3.055,3
HOG12,2011-05-06 10:30,6,3.0319,3.0505,3.0319,3.0505,2
HOG12,2011-05-06 12:30,6,3.0099,3.0099,3.0099,3.0099,1
HOG12,2011-05-06 13:00,6,2.995,2.995,2.995,2.995,1
HOG12,2011-05-09 08:30,9,3.0026,3.0074,3.0026,3.0074,6
HOG12,2011-05-09 09:30,9,3.0359,3.0359,3.0359,3.0359,2
HOG12,2011-05-09 10:30,9,3.02,3.02,3.02,3.02,1
HOG12,2011-05-09 11:00,9,3.0358,3.0358,3.0358,3.0358,1
HOG12,2011-05-09 15:30,9,3.0763,3.0763,3.0763,3.0763,1
HOG12,2011-05-10 09:30,10,3.075,3.085,3.075,3.085,5
HOG12,2011-05-10 10:00,10,3.092,3.0921,3.0917,3.0917,3
HOG12,2011-05-11 09:30,11,3.0609,3.061,3.0609,3.061,10
HOG12,2011-05-11 10:00,11,3.0746,3.0784,3.071,3.071,9
HOG12,2011-05-11 11:30,11,3.0495,3.0495,3.0495,3.0495,1
HOG12,2011-05-11 12:30,11,3.0374,3.0374,3.0374,3.0374,1
HOG12,2011-05-11 13:00,11,3.0146,3.0149,3.0145,3.0149,3
HOG12,2011-05-11 13:30,11,3.0164,3.0164,3.0164,3.0164,2
HOG12,2011-05-12 09:00,12,2.9792,2.9792,2.9792,2.9792,1
HOG12,2011-05-12 09:30,12,2.9826,2.9826,2.9826,2.9826,1
HOG12,2011-05-12 11:00,12,3.0039,3.0039,3.0039,3.0039,1
HOG12,2011-05-12 11:30,12,3.0198,3.0198,3.0198,3.0198,1
HOG12,2011-05-13 08:30,13,3.0202,3.0202,3.0202,3.0202,1
HOG12,2011-05-13 09:00,13,3.0352,3.0352,3.0352,3.0352,1
HOG12,2011-05-17 08:00,17,2.9751,2.9751,2.9751,2.9751,1
HOG12,2011-05-17 08:30,17,2.9699,2.9699,2.9699,2.9699,1
HOG12,2011-05-17 09:30,17,2.9833,2.984,2.9833,2.984,12
HOG12,2011-05-17 10:00,17,2.9545,2.9545,2.9401,2.9401,7
HOG12,2011-05-17 10:30,17,2.93,2.93,2.93,2.93,5
HOG12,2011-05-17 11:00,17,2.9495,2.9495,2.9495,2.9495,1
HOG12,2011-05-17 11:30,17,2.9655,2.9655,2.9655,2.9655,1
HOG12,2011-05-17 12:00,17,2.9612,2.9612,2.9612,2.9612,1
HOG12,2011-05-17 12:30,17,2.9543,2.9543,2.9496,2.9499,3
HOG12,2011-05-17 13:00,17,2.973,2.973,2.9668,2.9668,2
HOG12,2011-05-18 08:30,18,3.0022,3.0022,3.0022,3.0022,1
HOG12,2011-05-18 13:00,18,3.0207,3.0224,3.0195,3.0198,13
HOG12,2011-05-19 08:30,19,3.0285,3.0285,3.0285,3.0285,1
HOG12,2011-05-19 10:30,19,3.0125,3.0125,3.0054,3.0054,3
HOG12,2011-05-19 11:30,19,3.006,3.006,3.006,3.006,1
HOG12,2011-05-19 13:00,19,3.0078,3.0078,3.0078,3.0078,1
HOG12,2011-05-20 10:00,20,2.99,2.99,2.99,2.99,1
HOG12,2011-05-20 13:00,20,3.0343,3.0343,3.0343,3.0343,1
HOG12,2011-05-23 08:00,23,2.9507,2.9552,2.9507,2.9552,2
HOG12,2011-05-23 08:30,23,2.95,2.9514,2.95,2.9514,6
HOG12,2011-05-23 09:00,23,2.9706,2.9706,2.9706,2.9706,1
HOG12,2011-05-23 09:30,23,2.9663,2.9671,2.9663,2.9671,10
HOG12,2011-05-23 12:00,23,2.9645,2.9645,2.9645,2.9645,1
HOG12,2011-05-23 14:00,23,2.9603,2.9603,2.9603,2.9603,1
HOG12,2011-05-24 06:30,24,2.9943,2.9943,2.9943,2.9943,2
HOG12,2011-05-24 08:30,24,3.0119,3.0119,3.0119,3.0119,1
HOG12,2011-05-25 09:30,25,3.0487,3.0487,3.0487,3.0487,15
HOG12,2011-05-25 13:00,25,3.0867,3.0886,3.0867,3.088,14
HOG12,2011-05-26 07:00,26,3.0878,3.0878,3.0878,3.0878,2
HOG12,2011-05-26 11:30,26,3.089,3.089,3.089,3.089,3
HOG12,2011-05-26 12:00,26,3.0972,3.0972,3.0972,3.0972,1
HOG12,2011-05-26 12:30,26,3.0941,3.0941,3.0941,3.0941,1
HOG12,2011-05-27 13:00,27,3.0962,3.0962,3.0962,3.0962,1
HOG12,2011-05-31 08:30,31,3.1371,3.1371,3.1371,3.1371,1
HOG12,2011-05-31 10:30,31,3.1491,3.1491,3.1491,3.1491,1
HOG12,2011-05-31 12:30,31,3.1622,3.1622,3.1622,3.1622,1
HOG12,2011-05-31 13:00,31,3.1475,3.1482,3.1475,3.1481,4
HOG12,2011-06-01 13:00,1,3.1113,3.1136,3.1104,3.113,16
HOG12,2011-06-01 14:00,1,3.1148,3.1148,3.1148,3.1148,1
HOG12,2011-06-02 11:30,2,3.1047,3.1047,3.1047,3.1047,5
HOG12,2011-06-02 13:30,2,3.1469,3.1469,3.1469,3.1469,1
HOG12,2011-06-03 12:00,3,3.1476,3.1481,3.1476,3.1481,2
HOG12,2011-06-03 13:00,3,3.156,3.1564,3.156,3.1561,3
HOG12,2011-06-06 08:00,6,3.1495,3.1495,3.1495,3.1495,1
HOG12,2011-06-06 09:00,6,3.1388,3.1388,3.1285,3.1285,5
HOG12,2011-06-06 09:30,6,3.1079,3.1092,3.1079,3.1092,6
HOG12,2011-06-06 10:00,6,3.1242,3.1245,3.1242,3.1245,2
HOG12,2011-06-06 10:30,6,3.1302,3.1302,3.1296,3.1296,2
HOG12,2011-06-06 11:30,6,3.1329,3.1329,3.1329,3.1329,1
HOG12,2011-06-07 10:00,7,3.1325,3.1325,3.1325,3.1325,1
HOG12,2011-06-07 10:30,7,3.1364,3.1364,3.1364,3.1364,1
HOG12,2011-06-08 13:00,8,3.1894,3.1978,3.1894,3.1942,14
HOG12,2011-06-08 13:30,8,3.1962,3.1975,3.196,3.196,6
HOG12,2011-06-08 14:00,8,3.1872,3.1872,3.1869,3.1869,3
HOG12,2011-06-08 14:30,8,3.1878,3.1919,3.1878,3.1884,10
HOG12,2011-06-08 15:00,8,3.1888,3.1888,3.1888,3.1888,1
HOG12,2011-06-09 11:00,9,3.2215,3.23,3.2215,3.23,5
HOG12,2011-06-09 11:30,9,3.2224,3.2224,3.2224,3.2224,2
HOG12,2011-06-09 12:30,9,3.2239,3.2239,3.2239,3.2239,1
HOG12,2011-06-09 13:00,9,3.2353,3.2353,3.2353,3.2353,2
HOG12,2011-06-10 09:00,10,3.1954,3.1957,3.1954,3.1957,4
HOG12,2011-06-10 10:00,10,3.1927,3.1927,3.1927,3.1927,1
HOG12,2011-06-10 11:30,10,3.1935,3.1935,3.1935,3.1935,1
HOG12,2011-06-10 12:00,10,3.2007,3.2007,3.2007,3.2007,1
HOG12,2011-06-13 09:30,13,3.2176,3.2176,3.2176,3.2176,2
HOG12,2011-06-13 12:30,13,3.1774,3.1774,3.1774,3.1774,1
HOG12,2011-06-14 11:30,14,3.2312,3.2312,3.2312,3.2312,1
HOG12,2011-06-15 08:00,15,3.1805,3.1805,3.1805,3.1805,1
HOG12,2011-06-15 08:30,15,3.1967,3.1967,3.1967,3.1967,1
HOG12,2011-06-15 09:00,15,3.1873,3.1873,3.1873,3.1873,1
HOG12,2011-06-15 09:30,15,3.184,3.2025,3.1821,3.2025,8
HOG12,2011-06-15 10:00,15,3.1971,3.1985,3.1971,3.1979,3
HOG12,2011-06-15 10:30,15,3.1973,3.1978,3.1695,3.1695,13
HOG12,2011-06-15 11:00,15,3.1555,3.1555,3.149,3.149,3
HOG12,2011-06-15 11:30,15,3.1557,3.1559,3.148,3.148,6
HOG12,2011-06-15 12:00,15,3.1506,3.1506,3.1369,3.1369,9
HOG12,2011-06-15 12:30,15,3.1165,3.1165,3.0829,3.0829,16
HOG12,2011-06-15 13:00,15,3.1064,3.112,3.0933,3.0933,16
HOG12,2011-06-15 13:30,15,3.088,3.1068,3.088,3.1068,41
HOG12,2011-06-15 14:30,15,3.106,3.107,3.106,3.1066,16
HOG12,2011-06-16 06:00,16,3.1075,3.1075,3.1075,3.1075,1
HOG12,2011-06-16 06:30,16,3.0971,3.0971,3.0971,3.0971,1
HOG12,2011-06-16 07:30,16,3.0795,3.0795,3.0795,3.0795,1
HOG12,2011-06-16 08:00,16,3.0955,3.0978,3.0955,3.0978,2
HOG12,2011-06-16 08:30,16,3.1177,3.1177,3.1177,3.1177,1
HOG12,2011-06-16 09:00,16,3.1071,3.1071,3.1021,3.1021,2
HOG12,2011-06-16 09:30,16,3.0945,3.0981,3.09,3.094,8
HOG12,2011-06-16 10:30,16,3.1029,3.1029,3.1029,3.1029,1
HOG12,2011-06-16 11:30,16,3.1127,3.1127,3.1127,3.1127,1
HOG12,2011-06-16 13:00,16,3.1114,3.1114,3.1071,3.1071,6
HOG12,2011-06-16 13:30,16,3.1006,3.1006,3.1006,3.1006,1
HOG12,2011-06-16 15:00,16,3.1118,3.1118,3.1118,3.1118,2
HOG12,2011-06-17 09:30,17,3.0809,3.0809,3.0809,3.0809,1
HOG12,2011-06-17 10:00,17,3.0685,3.0782,3.0685,3.0782,5
HOG12,2011-06-17 10:30,17,3.0832,3.0832,3.0821,3.0821,2
HOG12,2011-06-17 11:30,17,3.0717,3.0717,3.0717,3.0717,1
HOG12,2011-06-17 12:00,17,3.07,3.07,3.0665,3.0665,20
HOG12,2011-06-17 12:30,17,3.0665,3.0665,3.0639,3.0639,3
HOG12,2011-06-17 13:00,17,3.0875,3.0875,3.0866,3.0866,7
HOG12,2011-06-20 07:30,20,3.0565,3.0565,3.0565,3.0565,1
HOG12,2011-06-20 08:00,20,3.0484,3.0484,3.0484,3.0484,1
HOG12,2011-06-20 10:00,20,3.055,3.055,3.055,3.055,2
HOG12,2011-06-20 10:30,20,3.0583,3.0603,3.0583,3.0603,4
HOG12,2011-06-20 11:30,20,3.0537,3.0537,3.0537,3.0537,1
HOG12,2011-06-20 13:00,20,3.0477,3.0477,3.0391,3.0407,17
HOG12,2011-06-20 13:30,20,3.04,3.0416,3.0395,3.0416,5
HOG12,2011-06-20 14:30,20,3.036,3.0361,3.036,3.0361,2
HOG12,2011-06-20 15:00,20,3.0407,3.0407,3.0407,3.0407,1
HOG12,2011-06-21 08:00,21,3.015,3.015,3.015,3.015,9
HOG12,2011-06-21 08:30,21,3.0245,3.0245,3.0245,3.0245,2
HOG12,2011-06-21 09:30,21,3.0228,3.0228,3.0228,3.0228,1
HOG12,2011-06-21 10:00,21,3.0235,3.0251,3.0219,3.0219,7
HOG12,2011-06-21 10:30,21,3.021,3.021,2.997,2.997,3
HOG12,2011-06-21 11:00,21,3,3,3,3,1
HOG12,2011-06-21 11:30,21,2.9863,2.9863,2.9863,2.9863,1
HOG12,2011-06-21 12:30,21,2.99,2.9905,2.9897,2.9905,8
HOG12,2011-06-21 13:00,21,2.987,3.0031,2.987,3.0031,6
HOG12,2011-06-21 14:00,21,2.9879,2.9879,2.9776,2.9776,2
HOG12,2011-06-21 14:30,21,2.9849,2.9849,2.9849,2.9849,1
HOG12,2011-06-21 15:00,21,2.9878,2.9878,2.9846,2.9846,2
HOG12,2011-06-22 08:00,22,3,3,3,3,1
HOG12,2011-06-22 08:30,22,3.0156,3.0156,3.0156,3.0156,3
HOG12,2011-06-22 09:00,22,3.017,3.017,3.017,3.017,2
HOG12,2011-06-22 09:30,22,3.03,3.03,3.03,3.03,1
HOG12,2011-06-22 10:00,22,3.0325,3.0475,3.0325,3.0475,3
HOG12,2011-06-22 12:00,22,3.0492,3.0492,3.0492,3.0492,1
HOG12,2011-06-22 14:30,22,3.0504,3.0504,3.0504,3.0504,1
HOG12,2011-06-22 15:00,22,3.0511,3.0511,3.0487,3.0487,2
HOG12,2011-06-22 18:00,23,3.0375,3.0375,3.0375,3.0375,1
HOG12,2011-06-23 07:30,23,2.9792,2.9792,2.9792,2.9792,1
HOG12,2011-06-23 08:00,23,2.9333,2.9547,2.9333,2.9389,5
HOG12,2011-06-23 08:30,23,2.9179,2.9179,2.9,2.9,15
HOG12,2011-06-23 09:00,23,2.9099,2.9303,2.904,2.9206,42
HOG12,2011-06-23 09:30,23,2.9127,2.9187,2.9127,2.9187,3
HOG12,2011-06-23 10:00,23,2.9418,2.9418,2.9303,2.9329,5
HOG12,2011-06-23 10:30,23,2.93,2.9329,2.92,2.92,5
HOG12,2011-06-23 11:00,23,2.9198,2.9232,2.9163,2.9177,11
HOG12,2011-06-23 11:30,23,2.9313,2.9313,2.9298,2.9298,2
HOG12,2011-06-23 12:00,23,2.9231,2.9425,2.9231,2.9417,4
HOG12,2011-06-23 12:30,23,2.9415,2.9415,2.9355,2.9366,6
HOG12,2011-06-23 13:00,23,2.9306,2.9306,2.9085,2.9085,16
HOG12,2011-06-23 13:30,23,2.9099,2.9099,2.9099,2.9099,1
HOG12,2011-06-23 14:00,23,2.9387,2.9387,2.9387,2.9387,1
HOG12,2011-06-24 03:00,24,2.9,2.9,2.9,2.9,1
HOG12,2011-06-24 07:00,24,2.9287,2.9287,2.9287,2.9287,2
HOG12,2011-06-24 07:30,24,2.9346,2.9354,2.9346,2.9354,2
HOG12,2011-06-24 08:00,24,2.9122,2.9122,2.9122,2.9122,5
HOG12,2011-06-24 08:30,24,2.9114,2.9132,2.9114,2.9132,4
HOG12,2011-06-24 09:00,24,2.9081,2.9083,2.907,2.9083,4
HOG12,2011-06-24 09:30,24,2.912,2.912,2.912,2.912,4
HOG12,2011-06-24 10:00,24,2.9001,2.9001,2.89,2.89,3
HOG12,2011-06-24 10:30,24,2.8859,2.8982,2.8836,2.8966,10
HOG12,2011-06-24 11:00,24,2.887,2.887,2.861,2.861,5
HOG12,2011-06-24 11:30,24,2.8786,2.8786,2.8785,2.8785,2
HOG12,2011-06-24 12:00,24,2.8698,2.8762,2.8698,2.8758,6
HOG12,2011-06-24 12:30,24,2.8761,2.8825,2.8761,2.8825,7
HOG12,2011-06-24 13:00,24,2.8756,2.8769,2.8698,2.8769,13
HOG12,2011-06-24 14:00,24,2.8872,2.8872,2.8872,2.8872,1
HOG12,2011-06-27 01:30,27,2.85,2.85,2.85,2.85,26
HOG12,2011-06-27 08:00,27,2.8742,2.8748,2.8742,2.8748,6
HOG12,2011-06-27 08:30,27,2.8707,2.8936,2.8707,2.8936,3
HOG12,2011-06-27 09:30,27,2.8965,2.8965,2.8965,2.8965,3
HOG12,2011-06-27 10:00,27,2.8832,2.8832,2.8791,2.8819,6
HOG12,2011-06-27 11:00,27,2.8783,2.8783,2.8783,2.8783,2
HOG12,2011-06-27 12:30,27,2.8989,2.9,2.8989,2.9,2
HOG12,2011-06-27 15:30,27,2.8936,2.8936,2.8936,2.8936,2
HOG12,2011-06-28 07:00,28,2.9285,2.9285,2.9285,2.9285,1
HOG12,2011-06-28 07:30,28,2.9211,2.9211,2.9211,2.9211,1
HOG12,2011-06-28 08:00,28,2.928,2.928,2.928,2.928,1
HOG12,2011-06-28 08:30,28,2.9255,2.9255,2.9255,2.9255,1
HOG12,2011-06-28 13:00,28,2.9497,2.9497,2.9497,2.9497,1
HOG12,2011-06-28 13:30,28,2.9495,2.9495,2.9495,2.9495,1
HOG12,2011-06-28 15:30,28,2.949,2.949,2.949,2.949,1
HOG12,2011-06-29 09:30,29,3.0051,3.0195,3.0051,3.0195,9
HOG12,2011-06-29 10:00,29,3.0225,3.044,3.0225,3.044,4
HOG12,2011-06-29 10:30,29,3.0331,3.0331,3.0331,3.0331,2
HOG12,2011-06-29 11:30,29,3.0321,3.0321,3.0321,3.0321,2
HOG12,2011-06-29 13:00,29,3.0307,3.034,3.0283,3.0339,15
HOG12,2011-06-29 13:30,29,3.0408,3.0408,3.0375,3.0375,2
HOG12,2011-06-29 14:00,29,3.0331,3.037,3.0331,3.037,3
HOG12,2011-06-29 14:30,29,3.0358,3.0358,3.0357,3.0357,5
HOG12,2011-06-29 15:30,29,3.0385,3.0387,3.0385,3.0387,4
HOG12,2011-06-30 08:00,30,3.0398,3.0398,3.0398,3.0398,4
HOG12,2011-06-30 09:00,30,3.0262,3.0326,3.0262,3.0326,2
HOG12,2011-06-30 09:30,30,3.0291,3.039,3.0291,3.039,11
HOG12,2011-06-30 10:00,30,3.0536,3.0537,3.0466,3.0466,5
HOG12,2011-06-30 11:00,30,3.0201,3.0201,3.0201,3.0201,1
HOG12,2011-06-30 11:30,30,3.0169,3.0169,3.0089,3.0146,10
HOG12,2011-06-30 12:30,30,3.0273,3.0273,3.0201,3.0257,8
HOG12,2011-06-30 13:00,30,3.0297,3.0372,3.0273,3.0369,23
HOG12,2011-06-30 13:30,30,3.0305,3.0313,3.0297,3.0313,6
HOG12,2011-06-30 14:00,30,3.0185,3.0185,3.0185,3.0185,2
HOG12,2011-06-30 14:30,30,3.0259,3.0259,3.0259,3.0259,1
HOG12,2011-07-01 08:30,1,2.9782,2.9866,2.9777,2.9866,14
HOG12,2011-07-01 09:00,1,3.002,3.002,2.9916,2.9916,5
HOG12,2011-07-01 09:30,1,2.9945,2.995,2.9945,2.995,2
HOG12,2011-07-01 10:00,1,2.997,2.997,2.997,2.997,1
HOG12,2011-07-01 10:30,1,2.9815,2.9841,2.9815,2.9816,4
HOG12,2011-07-01 11:00,1,2.9878,2.9878,2.9878,2.9878,2
HOG12,2011-07-05 07:30,5,3.0367,3.042,3.0367,3.042,2
HOG12,2011-07-05 11:00,5,3.0537,3.0537,3.0537,3.0537,1
HOG12,2011-07-05 12:30,5,3.0725,3.0725,3.069,3.0697,7
HOG12,2011-07-05 13:00,5,3.0615,3.0615,3.0501,3.0501,6
HOG12,2011-07-05 13:30,5,3.0443,3.0506,3.0443,3.0486,5
HOG12,2011-07-05 14:00,5,3.0496,3.0496,3.0477,3.0477,3
HOG12,2011-07-06 08:00,6,3.0455,3.0455,3.0455,3.0455,1
HOG12,2011-07-06 09:30,6,3.041,3.0459,3.041,3.0459,2
HOG12,2011-07-06 13:30,6,3.06,3.065,3.06,3.065,2
HOG12,2011-07-07 09:00,7,3.1293,3.1293,3.1293,3.1293,2
HOG12,2011-07-07 10:00,7,3.1603,3.1603,3.1503,3.1503,34
HOG12,2011-07-07 12:30,7,3.1539,3.1539,3.1539,3.1539,1
HOG12,2011-07-07 13:00,7,3.1727,3.1727,3.1727,3.1727,1
HOG12,2011-07-07 14:00,7,3.1791,3.1791,3.1767,3.1767,39
HOG12,2011-07-07 17:00,8,3.185,3.185,3.185,3.185,1
HOG12,2011-07-08 07:00,8,3.1839,3.1839,3.1839,3.1839,1
HOG12,2011-07-08 10:30,8,3.1647,3.1647,3.1647,3.1647,2
HOG12,2011-07-08 14:00,8,3.1701,3.1701,3.1701,3.1701,1
HOG12,2011-07-11 08:30,11,3.1385,3.1385,3.1385,3.1385,7
HOG12,2011-07-11 09:00,11,3.1442,3.1442,3.1442,3.1442,1
HOG12,2011-07-11 13:00,11,3.1581,3.1588,3.1577,3.1585,40
HOG12,2011-07-11 13:30,11,3.1558,3.1582,3.1558,3.1569,6
HOG12,2011-07-11 14:00,11,3.1545,3.1545,3.1545,3.1545,1
HOG12,2011-07-12 09:00,12,3.1322,3.1355,3.1322,3.1355,3
HOG12,2011-07-12 09:30,12,3.14,3.14,3.14,3.14,1
HOG12,2011-07-12 11:00,12,3.155,3.155,3.155,3.155,1
HOG12,2011-07-12 11:30,12,3.1515,3.1515,3.1515,3.1515,2
HOG12,2011-07-12 12:00,12,3.1569,3.1569,3.1569,3.1569,1
HOG12,2011-07-12 12:30,12,3.1545,3.1545,3.1545,3.1545,1
HOG12,2011-07-13 08:00,13,3.1489,3.1489,3.1489,3.1489,1
HOG12,2011-07-13 08:30,13,3.1594,3.1594,3.1594,3.1594,1
HOG12,2011-07-13 10:00,13,3.1931,3.1995,3.1931,3.1995,4
HOG12,2011-07-13 10:30,13,3.2029,3.2029,3.1995,3.1995,3
HOG12,2011-07-13 12:00,13,3.1934,3.1934,3.1934,3.1934,2
HOG12,2011-07-13 13:00,13,3.1932,3.1932,3.1904,3.1904,12
HOG12,2011-07-14 08:00,14,3.1834,3.191,3.1834,3.191,2
HOG12,2011-07-14 09:00,14,3.1947,3.1947,3.1947,3.1947,2
HOG12,2011-07-14 09:30,14,3.1882,3.1882,3.1839,3.1839,4
HOG12,2011-07-14 10:00,14,3.1695,3.1708,3.1648,3.1648,9
HOG12,2011-07-14 10:30,14,3.1734,3.1739,3.1733,3.1739,11
HOG12,2011-07-14 11:00,14,3.1603,3.1603,3.1603,3.1603,1
HOG12,2011-07-14 12:00,14,3.1371,3.1371,3.1371,3.1371,1
HOG12,2011-07-14 12:30,14,3.145,3.145,3.145,3.145,1
HOG12,2011-07-14 13:00,14,3.1539,3.1539,3.1517,3.1517,27
HOG12,2011-07-14 13:30,14,3.1593,3.1593,3.1593,3.1593,1
HOG12,2011-07-15 03:30,15,3.1368,3.1368,3.1363,3.1363,3
HOG12,2011-07-15 08:00,15,3.1714,3.1714,3.1707,3.1707,2
HOG12,2011-07-15 09:00,15,3.184,3.184,3.184,3.184,5
HOG12,2011-07-15 09:30,15,3.1754,3.1758,3.1754,3.1758,3
HOG12,2011-07-15 10:00,15,3.1773,3.1773,3.1773,3.1773,2
HOG12,2011-07-15 11:00,15,3.1896,3.1896,3.1896,3.1896,2
HOG12,2011-07-15 12:30,15,3.1852,3.1852,3.1852,3.1852,1
HOG12,2011-07-15 13:00,15,3.1898,3.1898,3.1898,3.1898,2
HOG12,2011-07-18 08:00,18,3.1721,3.1721,3.1721,3.1721,1
HOG12,2011-07-18 08:30,18,3.1643,3.1643,3.1643,3.1643,1
HOG12,2011-07-18 09:30,18,3.1294,3.1344,3.1294,3.1344,8
HOG12,2011-07-18 10:00,18,3.14,3.1569,3.14,3.1569,4
HOG12,2011-07-18 12:00,18,3.1421,3.1421,3.1421,3.1421,1
HOG12,2011-07-18 13:30,18,3.1546,3.1546,3.1546,3.1546,1
HOG12,2011-07-19 09:00,19,3.1975,3.1975,3.1975,3.1975,1
HOG12,2011-07-19 12:30,19,3.191,3.191,3.191,3.191,1
HOG12,2011-07-20 02:00,20,3.1916,3.1947,3.1915,3.1915,21
HOG12,2011-07-20 02:30,20,3.1915,3.1915,3.1883,3.1907,18
HOG12,2011-07-20 07:30,20,3.1987,3.1987,3.1987,3.1987,3
HOG12,2011-07-20 08:00,20,3.1995,3.2028,3.1989,3.2003,11
HOG12,2011-07-20 08:30,20,3.1842,3.1876,3.182,3.1876,25
HOG12,2011-07-20 10:00,20,3.1926,3.1946,3.1921,3.1921,5
HOG12,2011-07-20 10:30,20,3.1941,3.1941,3.1941,3.1941,1
HOG12,2011-07-20 11:00,20,3.1944,3.1949,3.1894,3.1894,8
HOG12,2011-07-20 11:30,20,3.187,3.1871,3.1766,3.1774,44
HOG12,2011-07-20 12:00,20,3.1744,3.1744,3.1744,3.1744,1
HOG12,2011-07-20 13:00,20,3.1947,3.1966,3.1947,3.1961,24
HOG12,2011-07-21 07:30,21,3.1942,3.1942,3.1942,3.1942,2
HOG12,2011-07-21 08:00,21,3.1923,3.1923,3.1923,3.1923,1
HOG12,2011-07-21 08:30,21,3.1946,3.1946,3.193,3.193,3
HOG12,2011-07-21 09:00,21,3.219,3.219,3.219,3.219,1
HOG12,2011-07-21 10:00,21,3.1969,3.211,3.1969,3.2101,26
HOG12,2011-07-21 10:30,21,3.2102,3.2102,3.2085,3.2085,10
HOG12,2011-07-21 11:30,21,3.1998,3.2004,3.1997,3.2004,12
HOG12,2011-07-21 14:30,21,3.1874,3.1874,3.1874,3.1874,1
HOG12,2011-07-22 12:30,22,3.2032,3.2045,3.2032,3.2045,24
HOG12,2011-07-22 13:00,22,3.2029,3.2029,3.2029,3.2029,1
HOG12,2011-07-22 14:00,22,3.2022,3.2022,3.2022,3.2022,1
HOG12,2011-07-25 08:30,25,3.17,3.17,3.17,3.17,2
HOG12,2011-07-25 09:00,25,3.18,3.18,3.18,3.18,5
HOG12,2011-07-25 10:30,25,3.1893,3.1893,3.1834,3.1854,41
HOG12,2011-07-25 11:00,25,3.1862,3.1894,3.1846,3.1894,8
HOG12,2011-07-25 12:00,25,3.1878,3.1878,3.1862,3.187,6
HOG12,2011-07-25 12:30,25,3.187,3.1871,3.1838,3.1838,10
HOG12,2011-07-25 13:00,25,3.1907,3.1907,3.1854,3.1854,11
HOG12,2011-07-26 06:30,26,3.1897,3.1897,3.1897,3.1897,1
HOG12,2011-07-26 09:00,26,3.1607,3.1607,3.1607,3.1607,1
HOG12,2011-07-26 09:30,26,3.1769,3.1769,3.1769,3.1769,1
HOG12,2011-07-26 10:30,26,3.1923,3.1923,3.1923,3.1923,1
HOG12,2011-07-26 11:00,26,3.2025,3.2025,3.2025,3.2025,2
HOG12,2011-07-26 12:00,26,3.1994,3.1994,3.1994,3.1994,1
HOG12,2011-07-26 13:00,26,3.199,3.199,3.199,3.199,1
HOG12,2011-07-26 15:30,26,3.1805,3.1805,3.1805,3.1805,3
HOG12,2011-07-27 09:00,27,3.1749,3.1749,3.1709,3.1709,4
HOG12,2011-07-27 09:30,27,3.1737,3.1805,3.1737,3.1805,2
HOG12,2011-07-27 10:30,27,3.1835,3.1835,3.1835,3.1835,6
HOG12,2011-07-27 11:30,27,3.1883,3.1883,3.1883,3.1883,1
HOG12,2011-07-27 12:00,27,3.1864,3.188,3.1824,3.1824,9
HOG12,2011-07-27 13:00,27,3.1726,3.1726,3.1726,3.1726,1
HOG12,2011-07-27 13:30,27,3.1631,3.1631,3.1626,3.1626,5
HOG12,2011-07-28 02:30,28,3.1844,3.1844,3.1839,3.184,7
HOG12,2011-07-28 03:00,28,3.1856,3.1859,3.1856,3.1859,19
HOG12,2011-07-28 05:00,28,3.1697,3.1705,3.169,3.1691,20
HOG12,2011-07-28 05:30,28,3.1696,3.1789,3.1696,3.1789,9
HOG12,2011-07-28 06:00,28,3.1776,3.1776,3.1768,3.177,12
HOG12,2011-07-28 07:30,28,3.1795,3.1819,3.1786,3.1787,6
HOG12,2011-07-28 08:00,28,3.1694,3.1694,3.1694,3.1694,1
HOG12,2011-07-28 09:30,28,3.181,3.1824,3.18,3.1824,22
HOG12,2011-07-28 10:00,28,3.1819,3.1959,3.1817,3.1959,21
HOG12,2011-07-28 12:00,28,3.1614,3.1614,3.1614,3.1614,1
HOG12,2011-07-28 12:30,28,3.163,3.163,3.163,3.163,2
HOG12,2011-07-28 13:00,28,3.1756,3.179,3.1756,3.179,2
HOG12,2011-07-28 13:30,28,3.1787,3.1787,3.1787,3.1787,1
HOG12,2011-07-29 03:00,29,3.164,3.164,3.1625,3.1634,7
HOG12,2011-07-29 03:30,29,3.1648,3.1648,3.1648,3.1648,2
HOG12,2011-07-29 09:00,29,3.153,3.153,3.153,3.153,1
HOG12,2011-07-29 10:00,29,3.168,3.168,3.1648,3.1648,6
HOG12,2011-07-29 10:30,29,3.1521,3.1521,3.1489,3.1489,4
HOG12,2011-07-29 11:30,29,3.154,3.154,3.154,3.154,1
HOG12,2011-07-29 12:00,29,3.1536,3.1544,3.1536,3.1544,2
HOG12,2011-07-29 12:30,29,3.156,3.156,3.1528,3.1547,14
HOG12,2011-07-29 13:00,29,3.1593,3.1641,3.157,3.1601,43
HOG12,2011-07-29 13:30,29,3.1585,3.1596,3.1585,3.1596,15
HOG12,2011-08-01 02:00,1,3.2205,3.2205,3.2168,3.2174,48
HOG12,2011-08-01 02:30,1,3.2192,3.2254,3.2192,3.2224,27
HOG12,2011-08-01 03:00,1,3.2252,3.2361,3.2252,3.2353,6
HOG12,2011-08-01 08:30,1,3.228,3.229,3.228,3.2288,3
HOG12,2011-08-01 10:00,1,3.152,3.152,3.1513,3.1513,2
HOG12,2011-08-01 10:30,1,3.1331,3.1331,3.1154,3.1276,11
HOG12,2011-08-01 11:00,1,3.1283,3.1366,3.1283,3.1366,5
HOG12,2011-08-01 11:30,1,3.1555,3.1555,3.1508,3.1508,2
HOG12,2011-08-01 13:00,1,3.1412,3.1535,3.1404,3.1535,4
HOG12,2011-08-01 14:00,1,3.1575,3.1588,3.1575,3.1588,3
HOG12,2011-08-02 03:00,2,3.1399,3.1399,3.1375,3.1375,6
HOG12,2011-08-02 03:30,2,3.1366,3.1415,3.1366,3.1407,14
HOG12,2011-08-02 07:00,2,3.1375,3.1447,3.1375,3.1447,7
HOG12,2011-08-02 08:00,2,3.144,3.148,3.1432,3.144,19
HOG12,2011-08-02 08:30,2,3.1504,3.1646,3.15,3.1646,6
HOG12,2011-08-02 09:00,2,3.1741,3.1926,3.1734,3.1867,12
HOG12,2011-08-02 09:30,2,3.1811,3.1811,3.1811,3.1811,1
HOG12,2011-08-02 11:30,2,3.1555,3.1555,3.1449,3.1471,7
HOG12,2011-08-02 12:00,2,3.1412,3.1472,3.1412,3.1472,4
HOG12,2011-08-02 12:30,2,3.138,3.138,3.136,3.136,2
HOG12,2011-08-02 13:00,2,3.1518,3.1531,3.1518,3.1531,2
HOG12,2011-08-03 01:00,3,3.1296,3.1296,3.129,3.129,7
HOG12,2011-08-03 01:30,3,3.129,3.1294,3.1237,3.1237,10
HOG12,2011-08-03 08:30,3,3.111,3.111,3.111,3.111,1
HOG12,2011-08-03 09:00,3,3.1127,3.1134,3.1127,3.1134,2
HOG12,2011-08-03 10:00,3,3.1078,3.1078,3.0977,3.104,3
HOG12,2011-08-03 11:00,3,3.0897,3.0897,3.0894,3.0894,4
HOG12,2011-08-03 11:30,3,3.0927,3.0927,3.0856,3.0856,2
HOG12,2011-08-03 12:00,3,3.0826,3.084,3.0813,3.084,3
HOG12,2011-08-03 14:30,3,3.075,3.075,3.075,3.075,1
HOG12,2011-08-03 15:00,3,3.0787,3.0798,3.0787,3.0798,3
HOG12,2011-08-03 16:00,3,3.083,3.083,3.083,3.083,1
HOG12,2011-08-03 19:00,4,3.0837,3.0837,3.0808,3.0808,13
HOG12,2011-08-03 20:00,4,3.0841,3.0841,3.0821,3.0821,11
HOG12,2011-08-03 20:30,4,3.0819,3.0819,3.0819,3.0819,1
HOG12,2011-08-04 03:00,4,3.08,3.08,3.0725,3.0725,13
HOG12,2011-08-04 06:30,4,3.0521,3.0521,3.0521,3.0521,1
HOG12,2011-08-04 07:30,4,3.0454,3.0454,3.0454,3.0454,1
HOG12,2011-08-04 08:00,4,3.0596,3.0596,3.0596,3.0596,3
HOG12,2011-08-04 08:30,4,3.0574,3.0574,3.0574,3.0574,1
HOG12,2011-08-04 10:00,4,3.0157,3.023,3.0157,3.023,4
HOG12,2011-08-04 10:30,4,3.0256,3.0256,3.0194,3.0194,9
HOG12,2011-08-04 11:00,4,3,3.007,3,3.007,4
HOG12,2011-08-04 11:30,4,2.9799,2.9943,2.9799,2.9918,3
HOG12,2011-08-04 12:00,4,2.98,2.984,2.9747,2.984,14
HOG12,2011-08-04 12:30,4,2.9791,2.9791,2.9511,2.9563,19
HOG12,2011-08-04 13:00,4,2.9511,2.9553,2.9417,2.944,17
HOG12,2011-08-04 13:30,4,2.9545,2.9561,2.9488,2.9518,8
HOG12,2011-08-04 14:00,4,2.9518,2.9541,2.9518,2.9526,4
HOG12,2011-08-04 14:30,4,2.9524,2.9539,2.9524,2.9539,2
HOG12,2011-08-04 15:00,4,2.9463,2.9543,2.9463,2.9543,4
HOG12,2011-08-04 17:00,5,2.954,2.954,2.954,2.954,3
HOG12,2011-08-04 19:00,5,2.954,2.9555,2.9539,2.9545,25
HOG12,2011-08-05 00:30,5,2.941,2.9431,2.941,2.9431,13
HOG12,2011-08-05 01:00,5,2.926,2.9267,2.926,2.9267,2
HOG12,2011-08-05 01:30,5,2.88,2.88,2.88,2.88,1
HOG12,2011-08-05 07:30,5,2.9656,2.9656,2.9656,2.9656,1
HOG12,2011-08-05 08:00,5,2.951,2.9836,2.951,2.9778,8
HOG12,2011-08-05 08:30,5,2.9815,2.9856,2.9627,2.9627,5
HOG12,2011-08-05 09:00,5,2.9621,2.9703,2.9621,2.964,3
HOG12,2011-08-05 09:30,5,2.9609,2.965,2.9609,2.965,10
HOG12,2011-08-05 10:00,5,2.9689,2.9689,2.9626,2.9626,7
HOG12,2011-08-05 10:30,5,2.9482,2.9539,2.9408,2.9414,10
HOG12,2011-08-05 11:30,5,2.9722,2.9722,2.9722,2.9722,1
HOG12,2011-08-05 12:00,5,2.9755,2.979,2.9656,2.979,6
HOG12,2011-08-05 12:30,5,2.9757,2.9759,2.9724,2.9741,5
HOG12,2011-08-05 13:00,5,2.9708,2.9799,2.9708,2.9799,2
HOG12,2011-08-05 13:30,5,2.9857,2.989,2.9825,2.9832,4
HOG12,2011-08-05 14:00,5,2.9793,2.9938,2.9793,2.9928,4
HOG12,2011-08-05 15:00,5,2.9873,2.9873,2.9873,2.9873,1
HOG12,2011-08-07 17:00,8,2.93,2.93,2.93,2.93,51
HOG12,2011-08-07 19:00,8,2.9357,2.9389,2.9355,2.9355,13
HOG12,2011-08-08 03:00,8,2.9329,2.9349,2.9303,2.9303,14
HOG12,2011-08-08 06:00,8,2.9148,2.9148,2.9148,2.9148,1
HOG12,2011-08-08 06:30,8,2.9094,2.9094,2.9094,2.9094,1
HOG12,2011-08-08 07:00,8,2.9184,2.9184,2.9159,2.9159,2
HOG12,2011-08-08 07:30,8,2.9131,2.9131,2.9131,2.9131,1
HOG12,2011-08-08 08:00,8,2.9167,2.9214,2.9167,2.9208,27
HOG12,2011-08-08 08:30,8,2.9294,2.9294,2.9294,2.9294,1
HOG12,2011-08-08 09:00,8,2.927,2.927,2.9125,2.9141,7
HOG12,2011-08-08 09:30,8,2.9126,2.9143,2.9088,2.9116,16
HOG12,2011-08-08 10:00,8,2.9148,2.9148,2.9126,2.9141,6
HOG12,2011-08-08 10:30,8,2.9127,2.9127,2.9076,2.9076,2
HOG12,2011-08-08 11:00,8,2.9119,2.9149,2.9073,2.9073,13
HOG12,2011-08-08 11:30,8,2.905,2.9167,2.905,2.9167,2
HOG12,2011-08-08 12:00,8,2.9146,2.9196,2.9146,2.9196,3
HOG12,2011-08-08 12:30,8,2.9104,2.9104,2.9033,2.9033,3
HOG12,2011-08-08 13:00,8,2.9012,2.9012,2.85,2.851,53
HOG12,2011-08-08 13:30,8,2.8508,2.8508,2.8358,2.8358,5
HOG12,2011-08-08 14:00,8,2.8399,2.8767,2.8399,2.8726,13
HOG12,2011-08-08 14:30,8,2.8719,2.8719,2.852,2.853,6
HOG12,2011-08-08 15:00,8,2.8525,2.86,2.8469,2.86,14
HOG12,2011-08-08 15:30,8,2.87,2.87,2.87,2.87,1
HOG12,2011-08-08 19:30,9,2.816,2.816,2.816,2.816,2
HOG12,2011-08-08 20:00,9,2.8,2.8,2.8,2.8,4
HOG12,2011-08-08 20:30,9,2.78,2.78,2.76,2.7625,21
HOG12,2011-08-08 21:30,9,2.7797,2.7802,2.7797,2.7802,13
HOG12,2011-08-09 01:00,9,2.8259,2.8263,2.8259,2.8263,14
HOG12,2011-08-09 02:00,9,2.858,2.8582,2.8476,2.8501,22
HOG12,2011-08-09 02:30,9,2.8501,2.8501,2.846,2.8469,5
HOG12,2011-08-09 03:00,9,2.823,2.823,2.823,2.823,3
HOG12,2011-08-09 03:30,9,2.79,2.7962,2.7813,2.7962,21
HOG12,2011-08-09 04:30,9,2.8112,2.8162,2.8112,2.8162,4
HOG12,2011-08-09 06:30,9,2.87,2.8702,2.87,2.8702,5
HOG12,2011-08-09 07:30,9,2.8907,2.8907,2.8717,2.8717,6
HOG12,2011-08-09 08:00,9,2.8606,2.8698,2.8572,2.8614,9
HOG12,2011-08-09 08:30,9,2.8621,2.8637,2.8515,2.8637,4
HOG12,2011-08-09 09:00,9,2.8744,2.8785,2.8715,2.8763,9
HOG12,2011-08-09 09:30,9,2.8764,2.8806,2.8671,2.8671,11
HOG12,2011-08-09 10:00,9,2.8615,2.871,2.8615,2.867,8
HOG12,2011-08-09 10:30,9,2.8715,2.8746,2.8689,2.8746,10
HOG12,2011-08-09 11:00,9,2.8742,2.8743,2.8657,2.867,9
HOG12,2011-08-09 11:30,9,2.8665,2.867,2.866,2.867,3
HOG12,2011-08-09 12:00,9,2.8611,2.8611,2.855,2.855,5
HOG12,2011-08-09 12:30,9,2.858,2.858,2.825,2.825,8
HOG12,2011-08-09 13:00,9,2.8401,2.8497,2.8062,2.8182,16
HOG12,2011-08-09 13:30,9,2.8161,2.8161,2.7978,2.8,8
HOG12,2011-08-09 14:00,9,2.8106,2.8248,2.8106,2.823,7
HOG12,2011-08-09 14:30,9,2.828,2.866,2.8255,2.866,8
HOG12,2011-08-10 05:00,10,2.8994,2.9026,2.8994,2.9026,6
HOG12,2011-08-10 07:00,10,2.9137,2.9137,2.9137,2.9137,1
HOG12,2011-08-10 07:30,10,2.9115,2.9115,2.9115,2.9115,1
HOG12,2011-08-10 08:00,10,2.8714,2.8725,2.8714,2.8725,2
HOG12,2011-08-10 08:30,10,2.8761,2.8804,2.8761,2.8804,2
HOG12,2011-08-10 09:00,10,2.856,2.864,2.856,2.8632,6
HOG12,2011-08-10 09:30,10,2.8766,2.8766,2.8766,2.8766,1
HOG12,2011-08-10 10:00,10,2.8654,2.8654,2.8601,2.8601,2
HOG12,2011-08-10 11:30,10,2.875,2.875,2.875,2.875,5
HOG12,2011-08-10 12:00,10,2.8778,2.8778,2.8735,2.8735,6
HOG12,2011-08-10 12:30,10,2.8788,2.8788,2.8732,2.8732,2
HOG12,2011-08-10 13:00,10,2.9057,2.9065,2.905,2.9065,21
HOG12,2011-08-10 13:30,10,2.908,2.908,2.9071,2.9071,2
HOG12,2011-08-10 14:00,10,2.896,2.896,2.896,2.896,1
HOG12,2011-08-10 14:30,10,2.8983,2.8984,2.8983,2.8984,2
HOG12,2011-08-10 16:00,10,2.89,2.89,2.89,2.89,1
HOG12,2011-08-11 07:30,11,2.8747,2.8851,2.8732,2.8851,6
HOG12,2011-08-11 08:00,11,2.8876,2.894,2.8753,2.8865,40
HOG12,2011-08-11 08:30,11,2.8872,2.8872,2.8872,2.8872,1
HOG12,2011-08-11 09:00,11,2.9036,2.9036,2.9036,2.9036,1
HOG12,2011-08-11 09:30,11,2.9065,2.9065,2.9065,2.9065,11
HOG12,2011-08-11 10:00,11,2.9081,2.9082,2.9081,2.9082,2
HOG12,2011-08-11 11:00,11,2.9028,2.9072,2.9027,2.9072,6
HOG12,2011-08-11 12:30,11,2.9137,2.9137,2.9137,2.9137,1
HOG12,2011-08-11 13:00,11,2.9207,2.9326,2.9207,2.9313,16
HOG12,2011-08-11 13:30,11,2.925,2.925,2.925,2.925,2
HOG12,2011-08-11 14:00,11,2.928,2.9367,2.928,2.9367,4
HOG12,2011-08-11 15:30,11,2.9257,2.927,2.9257,2.927,4
HOG12,2011-08-12 06:00,12,2.9463,2.9463,2.9463,2.9463,1
HOG12,2011-08-12 08:30,12,2.9455,2.9491,2.9409,2.9409,3
HOG12,2011-08-12 10:00,12,2.9378,2.9378,2.9315,2.9316,20
HOG12,2011-08-12 10:30,12,2.9315,2.94,2.9315,2.94,3
HOG12,2011-08-12 11:00,12,2.9427,2.9427,2.9427,2.9427,1
HOG12,2011-08-12 12:00,12,2.941,2.941,2.9375,2.939,3
HOG12,2011-08-12 12:30,12,2.9391,2.9472,2.9391,2.9472,2
HOG12,2011-08-12 13:00,12,2.9462,2.9472,2.9249,2.9256,78
HOG12,2011-08-12 13:30,12,2.9248,2.9277,2.9248,2.9269,3
HOG12,2011-08-12 15:00,12,2.9358,2.9358,2.9358,2.9358,1
HOG12,2011-08-15 08:30,15,2.9716,2.9716,2.9716,2.9716,1
HOG12,2011-08-15 10:00,15,2.9593,2.961,2.9593,2.961,2
HOG12,2011-08-15 10:30,15,2.9564,2.9695,2.9564,2.9695,3
HOG12,2011-08-15 11:00,15,2.9685,2.9685,2.958,2.958,10
HOG12,2011-08-15 11:30,15,2.9626,2.9739,2.9624,2.9739,18
HOG12,2011-08-15 12:00,15,2.9675,2.9675,2.9675,2.9675,1
HOG12,2011-08-15 12:30,15,2.9665,2.9673,2.9655,2.967,8
HOG12,2011-08-15 13:00,15,2.9658,2.9838,2.9654,2.9803,52
HOG12,2011-08-15 13:30,15,2.9782,2.9782,2.9782,2.9782,1
HOG12,2011-08-16 08:00,16,2.9526,2.9526,2.9526,2.9526,1
HOG12,2011-08-16 09:00,16,2.9686,2.9686,2.9686,2.9686,1
HOG12,2011-08-16 09:30,16,2.9758,2.9758,2.9758,2.9758,1
HOG12,2011-08-16 10:00,16,2.978,2.9869,2.9772,2.9854,16
HOG12,2011-08-16 10:30,16,2.983,2.983,2.9798,2.9815,13
HOG12,2011-08-16 11:00,16,2.9825,2.985,2.9825,2.985,2
HOG12,2011-08-16 11:30,16,2.9795,2.9828,2.9795,2.9828,5
HOG12,2011-08-16 12:00,16,2.977,2.977,2.97,2.97,2
HOG12,2011-08-16 12:30,16,2.9701,2.9701,2.9701,2.9701,7
HOG12,2011-08-16 13:00,16,2.9771,2.9818,2.9717,2.9717,3
HOG12,2011-08-16 14:00,16,2.9755,2.9755,2.9755,2.9755,1
HOG12,2011-08-16 15:00,16,2.9834,2.9834,2.9834,2.9834,1
HOG12,2011-08-17 09:30,17,3.0235,3.0248,3.0235,3.0248,2
HOG12,2011-08-17 12:00,17,3.0129,3.0129,3.0129,3.0129,1
HOG12,2011-08-17 13:00,17,3.0002,3.0007,3.0002,3.0007,2
HOG12,2011-08-17 13:30,17,3.0057,3.0062,3.0057,3.0062,6
HOG12,2011-08-17 14:30,17,3.0053,3.0053,3.0053,3.0053,1
HOG12,2011-08-17 19:00,18,2.9978,2.9978,2.9941,2.9941,5
HOG12,2011-08-17 20:30,18,2.9963,2.9963,2.9942,2.9942,2
HOG12,2011-08-17 21:30,18,2.9984,3,2.9984,3,2
HOG12,2011-08-18 00:00,18,2.9981,2.9981,2.9981,2.9981,1
HOG12,2011-08-18 00:30,18,3.0001,3.0004,3.0001,3.0004,2
HOG12,2011-08-18 01:00,18,2.9992,2.9992,2.9983,2.9983,2
HOG12,2011-08-18 07:00,18,2.9654,2.9654,2.9654,2.9654,1
HOG12,2011-08-18 08:00,18,2.963,2.963,2.963,2.963,7
HOG12,2011-08-18 08:30,18,2.9536,2.9536,2.9383,2.9383,2
HOG12,2011-08-18 09:00,18,2.9262,2.9262,2.9226,2.9226,2
HOG12,2011-08-18 09:30,18,2.9359,2.9472,2.9359,2.9472,3
HOG12,2011-08-18 10:00,18,2.9295,2.9295,2.9295,2.9295,1
HOG12,2011-08-18 11:00,18,2.9237,2.9237,2.9237,2.9237,1
HOG12,2011-08-18 11:30,18,2.9215,2.9297,2.9215,2.9297,2
HOG12,2011-08-18 12:00,18,2.931,2.9313,2.9264,2.9264,27
HOG12,2011-08-18 12:30,18,2.9168,2.9168,2.9095,2.9095,3
HOG12,2011-08-18 13:00,18,2.9069,2.9086,2.9069,2.9086,2
HOG12,2011-08-18 13:30,18,2.9165,2.9165,2.9156,2.9156,2
HOG12,2011-08-18 14:30,18,2.9016,2.9016,2.9016,2.9016,3
HOG12,2011-08-18 15:30,18,2.9113,2.9113,2.9113,2.9113,1
HOG12,2011-08-18 18:30,19,2.895,2.895,2.895,2.895,1
HOG12,2011-08-18 19:30,19,2.9032,2.91,2.9032,2.91,4
HOG12,2011-08-18 20:00,19,2.9062,2.9062,2.9057,2.9059,4
HOG12,2011-08-18 20:30,19,2.9004,2.9004,2.8963,2.8971,5
HOG12,2011-08-19 02:30,19,2.875,2.875,2.87,2.87,2
HOG12,2011-08-19 09:00,19,2.9405,2.9535,2.9395,2.9535,3
HOG12,2011-08-19 09:30,19,2.9469,2.9469,2.9443,2.9443,2
HOG12,2011-08-19 10:00,19,2.9529,2.9529,2.95,2.95,2
HOG12,2011-08-19 11:30,19,2.96,2.96,2.96,2.96,1
HOG12,2011-08-19 13:00,19,2.9432,2.9432,2.9432,2.9432,1
HOG12,2011-08-19 13:30,19,2.9439,2.9439,2.9439,2.9439,1
HOG12,2011-08-21 20:00,22,2.9105,2.9105,2.9085,2.9085,13
HOG12,2011-08-22 01:00,22,2.8832,2.8832,2.883,2.883,2
HOG12,2011-08-22 01:30,22,2.883,2.883,2.8825,2.8826,11
HOG12,2011-08-22 07:00,22,2.9214,2.9214,2.9214,2.9214,6
HOG12,2011-08-22 07:30,22,2.9277,2.9307,2.9235,2.9271,23
HOG12,2011-08-22 08:00,22,2.9209,2.9233,2.9114,2.9149,54
HOG12,2011-08-22 08:30,22,2.9328,2.9328,2.9328,2.9328,1
HOG12,2011-08-22 09:00,22,2.9168,2.9168,2.9168,2.9168,1
HOG12,2011-08-22 09:30,22,2.9208,2.9208,2.9208,2.9208,1
HOG12,2011-08-22 12:30,22,2.931,2.9314,2.931,2.9314,4
HOG12,2011-08-22 13:00,22,2.9448,2.95,2.9448,2.95,2
HOG12,2011-08-22 13:30,22,2.9364,2.9364,2.9364,2.9364,1
HOG12,2011-08-22 14:30,22,2.94,2.94,2.94,2.94,1
HOG12,2011-08-23 05:30,23,2.9525,2.9525,2.9444,2.9445,16
HOG12,2011-08-23 06:30,23,2.9583,2.9583,2.9548,2.9548,3
HOG12,2011-08-23 07:30,23,2.9556,2.9586,2.9544,2.9557,19
HOG12,2011-08-23 08:00,23,2.9499,2.9517,2.9438,2.9438,42
HOG12,2011-08-23 08:30,23,2.9177,2.925,2.9177,2.925,2
HOG12,2011-08-23 13:00,23,2.9664,2.9664,2.9664,2.9664,1
HOG12,2011-08-23 14:00,23,2.9767,2.9767,2.9767,2.9767,1
HOG12,2011-08-23 14:30,23,2.9818,2.9818,2.9818,2.9818,1
HOG12,2011-08-23 16:00,23,2.977,2.977,2.976,2.976,3
HOG12,2011-08-24 07:00,24,2.9673,2.976,2.9673,2.976,4
HOG12,2011-08-24 07:30,24,2.9755,2.9755,2.9755,2.9755,2
HOG12,2011-08-24 08:00,24,2.9812,2.9812,2.9812,2.9812,1
HOG12,2011-08-24 09:30,24,2.9838,2.9838,2.9836,2.9836,2
HOG12,2011-08-24 10:00,24,2.9931,2.9931,2.9915,2.9915,9
HOG12,2011-08-24 10:30,24,2.9979,2.9983,2.9979,2.9983,2
HOG12,2011-08-24 12:00,24,3.0048,3.0086,3.0048,3.007,3
HOG12,2011-08-24 12:30,24,3.0024,3.0078,3.0023,3.0078,4
HOG12,2011-08-24 13:00,24,3.0025,3.0025,2.9895,2.9895,20
HOG12,2011-08-24 13:30,24,2.9808,2.9813,2.9808,2.9812,5
HOG12,2011-08-24 14:30,24,2.9884,2.9885,2.9884,2.9885,4
HOG12,2011-08-24 19:00,25,2.9944,2.9944,2.9905,2.9905,26
HOG12,2011-08-24 19:30,25,2.9934,2.9956,2.9931,2.9956,8
HOG12,2011-08-24 20:00,25,2.9909,2.9909,2.9909,2.9909,1
HOG12,2011-08-24 20:30,25,2.9858,2.986,2.9858,2.9858,3
HOG12,2011-08-24 21:00,25,2.9851,2.9851,2.9851,2.9851,1
HOG12,2011-08-25 02:30,25,3.0144,3.0158,3.0056,3.0056,29
HOG12,2011-08-25 03:30,25,3.0102,3.0116,3.0102,3.0116,23
HOG12,2011-08-25 04:00,25,3.0105,3.0105,3.0093,3.0093,9
HOG12,2011-08-25 07:00,25,3.0073,3.0073,3.0065,3.0065,9
HOG12,2011-08-25 07:30,25,3.0042,3.0042,3.0032,3.0032,4
HOG12,2011-08-25 08:00,25,3.0053,3.0226,3.0034,3.0171,17
HOG12,2011-08-25 08:30,25,3.0207,3.0226,3.0127,3.0127,14
HOG12,2011-08-25 09:00,25,2.995,2.995,2.9767,2.9767,14
HOG12,2011-08-25 12:00,25,3.0176,3.0183,3.0174,3.0179,12
HOG12,2011-08-25 13:00,25,3.0074,3.0122,3.0074,3.0122,3
HOG12,2011-08-25 19:30,26,2.9981,2.9981,2.9981,2.9981,1
HOG12,2011-08-26 08:00,26,2.9917,2.9976,2.9917,2.9976,7
HOG12,2011-08-26 08:30,26,2.9948,2.9948,2.9948,2.9948,1
HOG12,2011-08-26 09:30,26,2.9985,2.9985,2.9985,2.9985,1
HOG12,2011-08-26 10:00,26,3.0191,3.0191,3.0191,3.0191,1
HOG12,2011-08-26 11:30,26,3.0159,3.0159,3.0151,3.0151,3
HOG12,2011-08-26 12:30,26,3.0206,3.0207,3.02,3.02,5
HOG12,2011-08-26 13:00,26,3.0277,3.0277,3.0259,3.0259,2
HOG12,2011-08-29 08:00,29,3.0366,3.0368,3.0347,3.0368,24
HOG12,2011-08-29 08:30,29,3.0495,3.0508,3.0476,3.0476,9
HOG12,2011-08-29 11:30,29,3.0525,3.0525,3.0508,3.0508,3
HOG12,2011-08-29 13:00,29,3.0441,3.0441,3.0346,3.0346,3
HOG12,2011-08-30 07:00,30,3.0225,3.0225,3.0225,3.0225,1
HOG12,2011-08-30 08:00,30,3.0327,3.0327,3.0327,3.0327,3
HOG12,2011-08-30 08:30,30,3.0649,3.0661,3.0649,3.0655,10
HOG12,2011-08-30 09:00,30,3.0529,3.06,3.0529,3.06,10
HOG12,2011-08-30 10:00,30,3.0897,3.0941,3.0875,3.0918,10
HOG12,2011-08-30 10:30,30,3.0932,3.0932,3.088,3.088,4
HOG12,2011-08-30 12:00,30,3.0901,3.0901,3.0901,3.0901,1
HOG12,2011-08-30 13:00,30,3.0895,3.0895,3.0895,3.0895,1
HOG12,2011-08-30 19:00,31,3.0873,3.0873,3.0822,3.0827,13
HOG12,2011-08-31 05:30,31,3.0761,3.0761,3.0761,3.0761,2
HOG12,2011-08-31 07:00,31,3.0814,3.0814,3.0814,3.0814,1
HOG12,2011-08-31 08:00,31,3.0802,3.0854,3.0802,3.084,28
HOG12,2011-08-31 13:00,31,3.0949,3.095,3.0934,3.0934,8
HOG12,2011-08-31 15:30,31,3.0915,3.0915,3.0915,3.0915,1
HOG12,2011-09-01 08:00,1,3.0865,3.0889,3.0865,3.0889,3
HOG12,2011-09-01 09:00,1,3.0915,3.0915,3.0915,3.0915,1
HOG12,2011-09-01 10:00,1,3.089,3.089,3.088,3.088,2
HOG12,2011-09-01 10:30,1,3.0881,3.0881,3.0881,3.0881,1
HOG12,2011-09-01 12:00,1,3.0933,3.0933,3.0933,3.0933,1
HOG12,2011-09-01 13:00,1,3.0842,3.0843,3.0842,3.0843,3
HOG12,2011-09-01 13:30,1,3.0759,3.0788,3.0759,3.0788,12
HOG12,2011-09-02 07:30,2,3.0345,3.0345,3.0345,3.0345,1
HOG12,2011-09-02 08:00,2,3.0284,3.0284,3.0204,3.0262,40
HOG12,2011-09-02 08:30,2,3.0236,3.0236,3.0126,3.0147,30
HOG12,2011-09-02 09:00,2,3.0104,3.029,3.0076,3.029,5
HOG12,2011-09-02 09:30,2,3.0168,3.0238,3.0168,3.0233,8
HOG12,2011-09-02 10:00,2,3.041,3.041,3.041,3.041,1
HOG12,2011-09-02 11:00,2,3.0488,3.0488,3.0488,3.0488,1
HOG12,2011-09-02 12:00,2,3.0454,3.0454,3.0454,3.0454,1
HOG12,2011-09-02 12:30,2,3.0381,3.0381,3.0381,3.0381,1
HOG12,2011-09-02 13:00,2,3.0312,3.0312,3.0107,3.0226,6
HOG12,2011-09-04 19:00,6,3.0115,3.0115,3.0115,3.0115,2
HOG12,2011-09-04 21:00,6,3.0074,3.0085,3.0074,3.0085,2
HOG12,2011-09-05 23:30,6,2.9749,2.9772,2.9708,2.9708,13
HOG12,2011-09-06 07:30,6,2.9691,2.9699,2.9691,2.9699,4
HOG12,2011-09-06 08:30,6,2.9895,2.9903,2.9895,2.9903,3
HOG12,2011-09-06 09:00,6,3.0022,3.0022,3.0022,3.0022,1
HOG12,2011-09-06 09:30,6,3.0007,3.0065,3.0004,3.0027,5
HOG12,2011-09-06 10:00,6,3.0097,3.0097,3.0036,3.0044,7
HOG12,2011-09-06 10:30,6,2.995,2.9998,2.995,2.9998,3
HOG12,2011-09-06 11:30,6,3.0016,3.0016,3.0016,3.0016,1
HOG12,2011-09-06 12:00,6,2.9998,3,2.9996,3,32
HOG12,2011-09-06 12:30,6,3.0015,3.0015,3.0015,3.0015,1
HOG12,2011-09-06 13:00,6,3.0395,3.0443,3.0307,3.0307,11
HOG12,2011-09-06 13:30,6,3.0307,3.0379,3.0304,3.0379,11
HOG12,2011-09-07 03:30,7,3.0514,3.0514,3.0514,3.0514,1
HOG12,2011-09-07 07:00,7,3.052,3.052,3.052,3.052,2
HOG12,2011-09-07 08:00,7,3.0563,3.0563,3.049,3.049,2
HOG12,2011-09-07 09:30,7,3.074,3.074,3.074,3.074,27
HOG12,2011-09-07 10:00,7,3.096,3.1,3.095,3.1,10
HOG12,2011-09-07 11:00,7,3.094,3.0941,3.092,3.092,50
HOG12,2011-09-07 11:30,7,3.098,3.098,3.098,3.098,1
HOG12,2011-09-07 12:00,7,3.0974,3.0974,3.0974,3.0974,1
HOG12,2011-09-07 13:30,7,3.0994,3.0994,3.0994,3.0994,1
HOG12,2011-09-07 19:00,8,3.1058,3.1064,3.1049,3.1064,13
HOG12,2011-09-08 08:00,8,3.0824,3.0851,3.0806,3.0806,34
HOG12,2011-09-08 08:30,8,3.0801,3.0852,3.0801,3.0852,5
HOG12,2011-09-08 11:00,8,3.0654,3.0771,3.0604,3.0766,146
HOG12,2011-09-08 13:00,8,3.066,3.066,3.066,3.066,1
HOG12,2011-09-09 08:00,9,3.0286,3.0305,2.987,3.0052,36
HOG12,2011-09-09 09:00,9,3.0015,3.0015,3.0015,3.0015,1
HOG12,2011-09-09 09:30,9,3.0108,3.0108,3.0108,3.0108,1
HOG12,2011-09-09 10:00,9,2.999,2.999,2.999,2.999,1
HOG12,2011-09-09 10:30,9,2.9974,2.9974,2.9966,2.9966,2
HOG12,2011-09-09 11:00,9,2.9895,2.9895,2.9818,2.9818,4
HOG12,2011-09-09 11:30,9,2.9871,2.9871,2.9871,2.9871,1
HOG12,2011-09-09 12:00,9,2.9996,2.9996,2.9996,2.9996,2
HOG12,2011-09-09 12:30,9,2.9979,2.9999,2.9979,2.9999,3
HOG12,2011-09-09 13:00,9,3.0057,3.0058,3.0026,3.0033,14
HOG12,2011-09-09 13:30,9,3.004,3.0045,3.004,3.0045,2
HOG12,2011-09-12 07:00,12,2.9546,2.9546,2.9546,2.9546,1
HOG12,2011-09-12 08:00,12,2.9746,2.9747,2.9734,2.9734,3
HOG12,2011-09-12 08:30,12,2.9654,2.9657,2.9645,2.9645,46
HOG12,2011-09-12 09:00,12,2.9878,2.9878,2.9878,2.9878,1
HOG12,2011-09-12 09:30,12,2.9821,2.9821,2.9794,2.9794,2
HOG12,2011-09-12 10:00,12,2.9852,2.9904,2.9847,2.9904,9
HOG12,2011-09-12 11:30,12,2.9929,2.9936,2.98,2.98,26
HOG12,2011-09-12 12:00,12,2.985,2.985,2.985,2.985,1
HOG12,2011-09-12 13:00,12,2.9712,2.9712,2.967,2.9685,5
HOG12,2011-09-12 13:30,12,2.973,2.9783,2.973,2.9783,3
HOG12,2011-09-12 14:00,12,2.965,2.965,2.965,2.965,1
HOG12,2011-09-13 07:30,13,2.9736,2.9736,2.9736,2.9736,1
HOG12,2011-09-13 08:00,13,2.9675,2.9675,2.9675,2.9675,1
HOG12,2011-09-13 08:30,13,2.9655,2.9655,2.9655,2.9655,1
HOG12,2011-09-13 09:30,13,2.963,2.963,2.963,2.963,1
HOG12,2011-09-13 11:00,13,2.9617,2.9617,2.9613,2.9613,2
HOG12,2011-09-13 12:00,13,2.9723,2.9725,2.9723,2.9725,2
HOG12,2011-09-13 12:30,13,2.9791,2.9791,2.9791,2.9791,1
HOG12,2011-09-13 13:30,13,2.97,2.9722,2.9698,2.9722,68
HOG12,2011-09-14 08:00,14,2.9621,2.9666,2.9605,2.9666,29
HOG12,2011-09-14 08:30,14,2.9685,2.973,2.9651,2.9677,35
HOG12,2011-09-14 09:00,14,2.964,2.9646,2.959,2.959,3
HOG12,2011-09-14 09:30,14,2.949,2.949,2.9379,2.9379,5
HOG12,2011-09-14 10:00,14,2.9412,2.9444,2.9412,2.9444,2
HOG12,2011-09-14 10:30,14,2.957,2.969,2.957,2.969,2
HOG12,2011-09-14 11:00,14,2.9612,2.9612,2.9612,2.9612,1
HOG12,2011-09-14 12:30,14,2.9615,2.9615,2.9599,2.9612,5
HOG12,2011-09-14 13:00,14,2.9642,2.9698,2.9642,2.9689,35
HOG12,2011-09-14 13:30,14,2.9681,2.969,2.9666,2.9669,39
HOG12,2011-09-14 14:00,14,2.9675,2.9694,2.9667,2.9694,36
HOG12,2011-09-14 15:00,14,2.963,2.963,2.96,2.96,4
HOG12,2011-09-14 16:00,14,2.9639,2.9639,2.9639,2.9639,1
HOG12,2011-09-15 04:00,15,3,3,3,3,1
HOG12,2011-09-15 07:30,15,3.0125,3.0125,3.0123,3.0123,2
HOG12,2011-09-15 08:00,15,3.0212,3.052,3.0174,3.0374,187
HOG12,2011-09-15 08:30,15,3.0394,3.0394,3.0394,3.0394,1
HOG12,2011-09-15 09:00,15,3.04,3.0416,3.04,3.0406,5
HOG12,2011-09-15 09:30,15,3.04,3.04,3.0304,3.0352,23
HOG12,2011-09-15 10:00,15,3.0363,3.0403,3.0334,3.0338,71
HOG12,2011-09-15 10:30,15,3.036,3.037,3.0234,3.0234,48
HOG12,2011-09-15 11:00,15,3.0189,3.0318,3.0189,3.0315,50
HOG12,2011-09-15 11:30,15,3.0315,3.0439,3.0315,3.0429,114
HOG12,2011-09-15 12:00,15,3.0423,3.0437,3.0404,3.0406,47
HOG12,2011-09-15 12:30,15,3.0439,3.044,3.0336,3.043,85
HOG12,2011-09-15 13:00,15,3.043,3.0447,3.0341,3.0342,197
HOG12,2011-09-15 13:30,15,3.0343,3.0343,3.0343,3.0343,1
HOG12,2011-09-15 14:00,15,3.0363,3.0363,3.0363,3.0363,5
HOG12,2011-09-15 15:00,15,3.031,3.031,3.0297,3.0297,3
HOG12,2011-09-16 03:30,16,3.0404,3.0404,3.0404,3.0404,1
HOG12,2011-09-16 05:00,16,3.0293,3.0293,3.0293,3.0293,1
HOG12,2011-09-16 07:00,16,3.0223,3.023,3.0223,3.0229,14
HOG12,2011-09-16 07:30,16,3.0258,3.0459,3.0246,3.0459,68
HOG12,2011-09-16 08:00,16,3.0472,3.0592,3.045,3.0575,106
HOG12,2011-09-16 08:30,16,3.0562,3.0562,3.0477,3.053,30
HOG12,2011-09-16 09:00,16,3.0544,3.0592,3.0408,3.0414,38
HOG12,2011-09-16 09:30,16,3.0453,3.0454,3.0326,3.0345,23
HOG12,2011-09-16 10:00,16,3.0398,3.0454,3.035,3.035,10
HOG12,2011-09-16 10:30,16,3.0101,3.024,3.0076,3.024,63
HOG12,2011-09-16 11:00,16,3.0254,3.0254,3.0254,3.0254,1
HOG12,2011-09-16 11:30,16,3.0284,3.0343,3.0284,3.0308,16
HOG12,2011-09-16 12:00,16,3.0232,3.0254,3.0216,3.024,19
HOG12,2011-09-16 12:30,16,3.0239,3.0265,3.0224,3.0227,27
HOG12,2011-09-16 13:00,16,3.0219,3.0269,3.0211,3.0243,98
HOG12,2011-09-16 13:30,16,3.0211,3.0211,3.0211,3.0211,1
HOG12,2011-09-16 14:00,16,3.013,3.0139,3.0128,3.0128,3
HOG12,2011-09-19 07:00,19,3.0105,3.0105,3.0105,3.0105,1
HOG12,2011-09-19 07:30,19,2.9967,2.9967,2.9967,2.9967,1
HOG12,2011-09-19 08:00,19,2.9956,2.9956,2.9512,2.9629,67
HOG12,2011-09-19 08:30,19,2.9714,2.9714,2.9621,2.9621,2
HOG12,2011-09-19 09:00,19,2.9557,2.9557,2.9494,2.9495,3
HOG12,2011-09-19 09:30,19,2.9562,2.9648,2.952,2.9648,4
HOG12,2011-09-19 10:00,19,2.9681,2.9699,2.9642,2.9643,80
HOG12,2011-09-19 10:30,19,2.9635,2.9676,2.9612,2.9617,12
HOG12,2011-09-19 11:00,19,2.9584,2.9594,2.9565,2.9565,40
HOG12,2011-09-19 11:30,19,2.9593,2.9593,2.9571,2.9571,4
HOG12,2011-09-19 12:00,19,2.9543,2.9584,2.9543,2.9584,54
HOG12,2011-09-19 12:30,19,2.9569,2.9572,2.9527,2.9527,27
HOG12,2011-09-19 13:00,19,2.9514,2.9635,2.9514,2.9628,93
HOG12,2011-09-19 13:30,19,2.9622,2.9622,2.9608,2.9608,16
HOG12,2011-09-19 14:00,19,2.9516,2.9516,2.9516,2.9516,1
HOG12,2011-09-19 14:30,19,2.966,2.966,2.966,2.966,22
HOG12,2011-09-19 15:00,19,2.9613,2.9623,2.96,2.9623,3
HOG12,2011-09-20 02:00,20,2.951,2.951,2.951,2.951,1
HOG12,2011-09-20 04:00,20,2.9717,2.9734,2.9702,2.9702,12
HOG12,2011-09-20 04:30,20,2.9774,2.9838,2.9774,2.9838,17
HOG12,2011-09-20 05:00,20,2.9901,2.9904,2.9844,2.9844,19
HOG12,2011-09-20 05:30,20,2.9933,2.9933,2.9933,2.9933,1
HOG12,2011-09-20 06:30,20,2.9764,2.9834,2.9764,2.9834,3
HOG12,2011-09-20 07:00,20,2.9855,2.9868,2.9855,2.9868,3
HOG12,2011-09-20 07:30,20,2.9706,2.9798,2.97,2.9747,17
HOG12,2011-09-20 08:00,20,2.9756,2.9781,2.9749,2.978,24
HOG12,2011-09-20 08:30,20,2.964,2.9754,2.9631,2.9754,3
HOG12,2011-09-20 09:00,20,2.9766,2.9907,2.9766,2.9898,82
HOG12,2011-09-20 09:30,20,2.989,3.0043,2.989,2.9968,49
HOG12,2011-09-20 10:00,20,2.999,3.0006,2.9848,2.9921,45
HOG12,2011-09-20 10:30,20,2.99,2.99,2.9856,2.9881,5
HOG12,2011-09-20 11:00,20,2.9833,2.9845,2.9752,2.9805,12
HOG12,2011-09-20 11:30,20,2.9719,2.9725,2.9719,2.9725,19
HOG12,2011-09-20 12:00,20,2.9775,2.9775,2.9719,2.9719,26
HOG12,2011-09-20 12:30,20,2.9687,2.9745,2.9678,2.9725,47
HOG12,2011-09-20 13:00,20,2.9802,2.9825,2.9786,2.9807,11
HOG12,2011-09-20 13:30,20,2.9811,2.9812,2.9806,2.9812,5
HOG12,2011-09-20 14:00,20,2.9761,2.9761,2.976,2.976,2
HOG12,2011-09-20 14:30,20,2.9724,2.9732,2.9724,2.9732,3
HOG12,2011-09-20 15:00,20,2.9724,2.9724,2.9723,2.9723,2
HOG12,2011-09-20 15:30,20,2.9745,2.9745,2.9745,2.9745,1
HOG12,2011-09-20 19:30,21,2.9831,2.9846,2.9831,2.9846,2
HOG12,2011-09-21 07:30,21,2.9763,2.9788,2.9763,2.9788,9
HOG12,2011-09-21 08:00,21,2.9792,2.9868,2.9771,2.9804,84
HOG12,2011-09-21 08:30,21,2.9801,2.9879,2.9791,2.9791,28
HOG12,2011-09-21 09:00,21,2.9827,2.9876,2.9814,2.9825,14
HOG12,2011-09-21 09:30,21,2.994,3.0109,2.9909,3.0077,59
HOG12,2011-09-21 10:00,21,3.0141,3.0166,3.0061,3.0061,18
HOG12,2011-09-21 10:30,21,3.0116,3.0125,3.0092,3.0117,72
HOG12,2011-09-21 11:00,21,3.0117,3.013,3.0068,3.0068,73
HOG12,2011-09-21 11:30,21,3.0079,3.0097,3.0044,3.0045,21
HOG12,2011-09-21 12:00,21,2.9992,3,2.9887,2.9901,80
HOG12,2011-09-21 12:30,21,2.9896,2.9976,2.9805,2.9805,14
HOG12,2011-09-21 13:00,21,2.9764,2.9833,2.9616,2.9616,40
HOG12,2011-09-21 13:30,21,2.9569,2.9569,2.944,2.9516,4
HOG12,2011-09-21 14:00,21,2.9551,2.9566,2.9551,2.9566,2
HOG12,2011-09-21 15:00,21,2.9337,2.9362,2.9337,2.9362,2
HOG12,2011-09-21 15:30,21,2.9393,2.9393,2.9393,2.9393,1
HOG12,2011-09-21 16:00,21,2.935,2.935,2.935,2.935,1
HOG12,2011-09-21 17:30,22,2.9325,2.9325,2.9325,2.9325,1
HOG12,2011-09-21 21:00,22,2.9328,2.9328,2.9328,2.9328,1
HOG12,2011-09-22 03:30,22,2.8974,2.8974,2.8974,2.8974,1
HOG12,2011-09-22 04:30,22,2.9012,2.9012,2.9,2.9,13
HOG12,2011-09-22 06:00,22,2.8724,2.8724,2.8696,2.8696,3
HOG12,2011-09-22 06:30,22,2.8778,2.8778,2.8545,2.8649,50
HOG12,2011-09-22 07:00,22,2.8719,2.8815,2.8671,2.868,56
HOG12,2011-09-22 07:30,22,2.8689,2.8689,2.8576,2.8624,14
HOG12,2011-09-22 08:00,22,2.8557,2.8582,2.8468,2.8568,84
HOG12,2011-09-22 08:30,22,2.8627,2.8648,2.8517,2.8641,22
HOG12,2011-09-22 09:00,22,2.8617,2.8796,2.8617,2.8676,196
HOG12,2011-09-22 09:30,22,2.8684,2.8774,2.8684,2.8748,52
HOG12,2011-09-22 10:00,22,2.8756,2.8788,2.8643,2.8662,88
HOG12,2011-09-22 10:30,22,2.8701,2.8701,2.8554,2.8618,24
HOG12,2011-09-22 11:00,22,2.853,2.862,2.8513,2.8602,44
HOG12,2011-09-22 11:30,22,2.862,2.8697,2.8604,2.8697,28
HOG12,2011-09-22 12:00,22,2.8682,2.8682,2.8525,2.8566,53
HOG12,2011-09-22 12:30,22,2.8558,2.8622,2.8515,2.8515,87
HOG12,2011-09-22 13:00,22,2.8582,2.8799,2.8579,2.8597,173
HOG12,2011-09-22 13:30,22,2.8634,2.8683,2.86,2.86,41
HOG12,2011-09-22 14:00,22,2.8597,2.8621,2.8596,2.8613,17
HOG12,2011-09-22 14:30,22,2.8516,2.8593,2.8516,2.8582,4
HOG12,2011-09-22 15:00,22,2.8613,2.8615,2.8604,2.8604,7
HOG12,2011-09-22 15:30,22,2.8615,2.8687,2.8615,2.8637,8
HOG12,2011-09-22 17:30,23,2.864,2.864,2.8599,2.8599,3
HOG12,2011-09-23 05:00,23,2.8534,2.8534,2.8534,2.8534,1
HOG12,2011-09-23 05:30,23,2.8345,2.8345,2.8203,2.8237,9
HOG12,2011-09-23 06:00,23,2.8328,2.8364,2.8328,2.8364,2
HOG12,2011-09-23 06:30,23,2.821,2.821,2.8151,2.8151,3
HOG12,2011-09-23 07:00,23,2.8163,2.8287,2.8163,2.8286,3
HOG12,2011-09-23 07:30,23,2.83,2.83,2.83,2.83,1
HOG12,2011-09-23 08:00,23,2.8288,2.8445,2.8263,2.8363,8
HOG12,2011-09-23 08:30,23,2.84,2.857,2.8388,2.8478,8
HOG12,2011-09-23 09:00,23,2.84,2.84,2.8254,2.84,166
HOG12,2011-09-23 09:30,23,2.8415,2.8575,2.8375,2.8449,79
HOG12,2011-09-23 10:00,23,2.8473,2.8553,2.8369,2.8456,61
HOG12,2011-09-23 10:30,23,2.8453,2.8453,2.8352,2.8389,43
HOG12,2011-09-23 11:00,23,2.838,2.8452,2.8284,2.8292,158
HOG12,2011-09-23 11:30,23,2.8319,2.8364,2.8243,2.8303,20
HOG12,2011-09-23 12:00,23,2.8267,2.8277,2.8195,2.8267,19
HOG12,2011-09-23 12:30,23,2.8313,2.842,2.8269,2.842,282
HOG12,2011-09-23 13:00,23,2.8404,2.8404,2.81,2.8115,252
HOG12,2011-09-23 13:30,23,2.8112,2.818,2.8111,2.8154,11
HOG12,2011-09-23 14:00,23,2.8263,2.8294,2.8263,2.829,30
HOG12,2011-09-23 14:30,23,2.8309,2.8309,2.826,2.8267,13
HOG12,2011-09-23 15:30,23,2.8212,2.8212,2.8212,2.8212,1
HOG12,2011-09-26 00:30,26,2.8,2.8,2.8,2.8,6
HOG12,2011-09-26 01:00,26,2.7829,2.7829,2.7768,2.7768,4
HOG12,2011-09-26 03:30,26,2.8221,2.8221,2.8221,2.8221,1
HOG12,2011-09-26 05:30,26,2.8175,2.8175,2.8175,2.8175,1
HOG12,2011-09-26 06:00,26,2.8331,2.8331,2.8331,2.8331,1
HOG12,2011-09-26 07:30,26,2.8382,2.8457,2.8348,2.8348,3
HOG12,2011-09-26 08:00,26,2.8253,2.8279,2.8146,2.8146,15
HOG12,2011-09-26 08:30,26,2.8156,2.8199,2.7997,2.7997,29
HOG12,2011-09-26 09:00,26,2.7984,2.8018,2.7984,2.8018,3
HOG12,2011-09-26 09:30,26,2.802,2.8073,2.802,2.8073,2
HOG12,2011-09-26 10:00,26,2.8215,2.8227,2.821,2.8227,6
HOG12,2011-09-26 10:30,26,2.8308,2.8352,2.8308,2.8349,4
HOG12,2011-09-26 11:00,26,2.8278,2.8278,2.8158,2.8158,6
HOG12,2011-09-26 11:30,26,2.8251,2.83,2.8226,2.8226,5
HOG12,2011-09-26 12:00,26,2.8229,2.8229,2.8221,2.8221,2
HOG12,2011-09-26 12:30,26,2.8236,2.8237,2.8161,2.818,17
HOG12,2011-09-26 13:00,26,2.8307,2.8307,2.8087,2.8094,9
HOG12,2011-09-26 13:30,26,2.811,2.8181,2.811,2.8181,11
HOG12,2011-09-26 14:00,26,2.8249,2.8249,2.8249,2.8249,1
HOG12,2011-09-26 15:00,26,2.8349,2.8349,2.8349,2.8349,1
HOG12,2011-09-27 02:30,27,2.8456,2.8456,2.839,2.839,46
HOG12,2011-09-27 03:30,27,2.864,2.864,2.854,2.854,35
HOG12,2011-09-27 04:00,27,2.8565,2.8605,2.8565,2.8605,24
HOG12,2011-09-27 04:30,27,2.8491,2.85,2.8491,2.85,19
HOG12,2011-09-27 05:00,27,2.842,2.8465,2.842,2.8465,11
HOG12,2011-09-27 05:30,27,2.841,2.8415,2.841,2.8415,9
HOG12,2011-09-27 07:00,27,2.8569,2.8569,2.8569,2.8569,2
HOG12,2011-09-27 07:30,27,2.8535,2.8547,2.8523,2.8527,48
HOG12,2011-09-27 08:00,27,2.849,2.8597,2.8469,2.8592,145
HOG12,2011-09-27 08:30,27,2.8592,2.8765,2.8554,2.8732,117
HOG12,2011-09-27 09:00,27,2.8749,2.8846,2.8749,2.8819,113
HOG12,2011-09-27 09:30,27,2.8804,2.8844,2.8785,2.8844,26
HOG12,2011-09-27 10:00,27,2.8886,2.8892,2.8709,2.8738,42
HOG12,2011-09-27 10:30,27,2.8781,2.8781,2.8781,2.8781,1
HOG12,2011-09-27 11:30,27,2.874,2.8756,2.874,2.8756,10
HOG12,2011-09-27 12:00,27,2.8756,2.8773,2.8735,2.8749,125
HOG12,2011-09-27 12:30,27,2.8697,2.8759,2.8695,2.8725,42
HOG12,2011-09-27 13:00,27,2.8725,2.8725,2.8725,2.8725,1
HOG12,2011-09-28 02:00,28,2.8796,2.8796,2.8796,2.8796,1
HOG12,2011-09-28 03:00,28,2.8734,2.8735,2.8734,2.8735,2
HOG12,2011-09-28 04:30,28,2.878,2.878,2.878,2.878,1
HOG12,2011-09-28 07:30,28,2.8766,2.8766,2.87,2.87,2
HOG12,2011-09-28 08:00,28,2.8721,2.8806,2.8721,2.875,15
HOG12,2011-09-28 09:00,28,2.8787,2.8787,2.8738,2.8738,2
HOG12,2011-09-28 09:30,28,2.8735,2.8858,2.8706,2.8858,6
HOG12,2011-09-28 10:00,28,2.8785,2.8785,2.8715,2.8733,11
HOG12,2011-09-28 10:30,28,2.881,2.8827,2.8763,2.8763,43
HOG12,2011-09-28 11:00,28,2.8601,2.8601,2.8601,2.8601,1
HOG12,2011-09-28 12:30,28,2.8478,2.8478,2.8373,2.8404,6
HOG12,2011-09-28 13:00,28,2.8393,2.8393,2.82,2.82,6
HOG12,2011-09-28 13:30,28,2.8201,2.824,2.8201,2.8235,3
HOG12,2011-09-28 14:00,28,2.8219,2.8219,2.8219,2.8219,1
HOG12,2011-09-28 14:30,28,2.8195,2.8195,2.819,2.819,15
HOG12,2011-09-28 15:00,28,2.8186,2.8186,2.8186,2.8186,1
HOG12,2011-09-28 15:30,28,2.8159,2.8159,2.8159,2.8159,1
HOG12,2011-09-28 19:30,29,2.8,2.8,2.8,2.8,1
HOG12,2011-09-29 07:30,29,2.843,2.8436,2.8392,2.8392,6
HOG12,2011-09-29 08:00,29,2.8347,2.8377,2.8308,2.8367,29
HOG12,2011-09-29 08:30,29,2.8558,2.8574,2.8558,2.8574,2
HOG12,2011-09-29 09:00,29,2.856,2.856,2.8466,2.8466,3
HOG12,2011-09-29 09:30,29,2.8359,2.8417,2.8269,2.8309,36
HOG12,2011-09-29 10:00,29,2.8298,2.8404,2.824,2.8404,12
HOG12,2011-09-29 10:30,29,2.8373,2.854,2.8373,2.854,21
HOG12,2011-09-29 11:30,29,2.8359,2.8404,2.8359,2.8404,2
HOG12,2011-09-29 12:00,29,2.8452,2.8468,2.8393,2.8468,7
HOG12,2011-09-29 12:30,29,2.83,2.83,2.83,2.83,82
HOG12,2011-09-29 13:00,29,2.8214,2.8214,2.8104,2.8104,3
HOG12,2011-09-29 13:30,29,2.8134,2.8134,2.8134,2.8134,1
HOG12,2011-09-29 15:30,29,2.8325,2.8325,2.8325,2.8325,5
HOG12,2011-09-30 07:00,30,2.7864,2.7864,2.7864,2.7864,1
HOG12,2011-09-30 07:30,30,2.78,2.78,2.775,2.775,2
HOG12,2011-09-30 08:00,30,2.7703,2.7814,2.7696,2.7716,37
HOG12,2011-09-30 08:30,30,2.7725,2.78,2.7623,2.7751,56
HOG12,2011-09-30 09:00,30,2.7762,2.7989,2.7762,2.7898,13
HOG12,2011-09-30 09:30,30,2.7862,2.7904,2.779,2.782,46
HOG12,2011-09-30 10:00,30,2.7798,2.789,2.7798,2.789,53
HOG12,2011-09-30 10:30,30,2.7885,2.7986,2.779,2.7843,42
HOG12,2011-09-30 11:00,30,2.788,2.796,2.7799,2.796,54
HOG12,2011-09-30 11:30,30,2.805,2.805,2.8003,2.8025,132
HOG12,2011-09-30 12:00,30,2.7877,2.7877,2.7877,2.7877,1
HOG12,2011-09-30 12:30,30,2.7949,2.7949,2.7949,2.7949,2
HOG12,2011-09-30 13:00,30,2.7905,2.7932,2.7573,2.7586,214
HOG12,2011-09-30 13:30,30,2.7575,2.7585,2.7523,2.7584,36
HOG12,2011-09-30 14:00,30,2.7587,2.7672,2.757,2.7572,29
HOG12,2011-09-30 15:00,30,2.7615,2.7615,2.7603,2.7603,2
HOG12,2011-10-02 17:00,3,2.75,2.75,2.75,2.75,2
HOG12,2011-10-02 17:30,3,2.74,2.74,2.74,2.74,1
HOG12,2011-10-03 00:30,3,2.735,2.735,2.735,2.735,1
HOG12,2011-10-03 07:30,3,2.7414,2.7436,2.7389,2.7389,3
HOG12,2011-10-03 08:00,3,2.7292,2.7375,2.7218,2.7296,79
HOG12,2011-10-03 08:30,3,2.7265,2.7265,2.7224,2.7224,8
HOG12,2011-10-03 09:00,3,2.7342,2.7342,2.734,2.734,25
HOG12,2011-10-03 09:30,3,2.7407,2.7407,2.7325,2.7365,5
HOG12,2011-10-03 10:00,3,2.7413,2.7501,2.7413,2.7496,5
HOG12,2011-10-03 10:30,3,2.759,2.759,2.7468,2.7586,37
HOG12,2011-10-03 11:00,3,2.7544,2.756,2.7543,2.756,3
HOG12,2011-10-03 11:30,3,2.7464,2.7464,2.7376,2.7376,7
HOG12,2011-10-03 12:00,3,2.7364,2.7364,2.7222,2.7226,27
HOG12,2011-10-03 12:30,3,2.7245,2.7245,2.7194,2.7197,13
HOG12,2011-10-03 13:00,3,2.7278,2.728,2.7275,2.728,5
HOG12,2011-10-03 13:30,3,2.729,2.7301,2.7241,2.7241,15
HOG12,2011-10-03 14:00,3,2.7251,2.7251,2.718,2.718,6
HOG12,2011-10-03 15:30,3,2.705,2.705,2.705,2.705,1
HOG12,2011-10-03 16:00,3,2.7107,2.7107,2.7107,2.7107,1
HOG12,2011-10-03 18:30,4,2.7,2.7,2.7,2.7,1
HOG12,2011-10-03 20:00,4,2.7006,2.7006,2.7006,2.7006,1
HOG12,2011-10-04 03:30,4,2.7053,2.7061,2.7053,2.7061,17
HOG12,2011-10-04 04:00,4,2.7005,2.7058,2.7005,2.7058,14
HOG12,2011-10-04 04:30,4,2.6986,2.6986,2.6986,2.6986,3
HOG12,2011-10-04 05:30,4,2.7015,2.7015,2.6935,2.6992,49
HOG12,2011-10-04 06:00,4,2.6976,2.7011,2.6939,2.7011,10
HOG12,2011-10-04 06:30,4,2.69,2.69,2.685,2.6861,14
HOG12,2011-10-04 07:00,4,2.6837,2.6837,2.6755,2.6801,11
HOG12,2011-10-04 07:30,4,2.6868,2.6915,2.6856,2.6856,3
HOG12,2011-10-04 08:00,4,2.6828,2.6891,2.6809,2.6886,74
HOG12,2011-10-04 08:30,4,2.6883,2.6883,2.6777,2.6812,7
HOG12,2011-10-04 09:00,4,2.6685,2.6901,2.6685,2.6797,31
HOG12,2011-10-04 09:30,4,2.6869,2.7078,2.6853,2.7078,30
HOG12,2011-10-04 10:00,4,2.7072,2.7168,2.7072,2.7114,16
HOG12,2011-10-04 10:30,4,2.7069,2.7155,2.7013,2.7091,56
HOG12,2011-10-04 11:00,4,2.7113,2.7224,2.7108,2.7151,43
HOG12,2011-10-04 11:30,4,2.7154,2.7154,2.7154,2.7154,13
HOG12,2011-10-04 12:00,4,2.7136,2.7136,2.7136,2.7136,1
HOG12,2011-10-04 12:30,4,2.7134,2.7134,2.6957,2.6957,4
HOG12,2011-10-04 13:00,4,2.6827,2.6925,2.6827,2.6925,20
HOG12,2011-10-04 13:30,4,2.6965,2.6965,2.6895,2.6895,8
HOG12,2011-10-04 14:30,4,2.6935,2.7125,2.6935,2.7125,3
HOG12,2011-10-04 15:00,4,2.7197,2.729,2.7197,2.7289,4
HOG12,2011-10-04 15:30,4,2.7321,2.7371,2.7321,2.7371,2
HOG12,2011-10-05 07:00,5,2.7282,2.7282,2.7282,2.7282,2
HOG12,2011-10-05 07:30,5,2.7238,2.7276,2.7147,2.7147,5
HOG12,2011-10-05 08:00,5,2.7163,2.7249,2.7158,2.7239,33
HOG12,2011-10-05 08:30,5,2.7196,2.7196,2.7132,2.7142,12
HOG12,2011-10-05 09:00,5,2.72,2.72,2.72,2.72,1
HOG12,2011-10-05 09:30,5,2.7426,2.7468,2.7348,2.7461,24
HOG12,2011-10-05 10:00,5,2.7366,2.7366,2.7322,2.7322,5
HOG12,2011-10-05 10:30,5,2.742,2.742,2.7313,2.7344,24
HOG12,2011-10-05 11:00,5,2.7344,2.7368,2.7344,2.7368,2
HOG12,2011-10-05 11:30,5,2.7338,2.7338,2.7315,2.7315,5
HOG12,2011-10-05 12:00,5,2.7455,2.7455,2.7452,2.7452,3
HOG12,2011-10-05 12:30,5,2.7465,2.7483,2.7427,2.7443,36
HOG12,2011-10-05 13:00,5,2.7459,2.7557,2.7376,2.7557,44
HOG12,2011-10-05 13:30,5,2.7561,2.7561,2.7561,2.7561,1
HOG12,2011-10-05 14:00,5,2.7509,2.7517,2.7438,2.7475,10
HOG12,2011-10-05 15:30,5,2.7521,2.7521,2.751,2.751,4
HOG12,2011-10-05 16:00,5,2.7495,2.7513,2.7495,2.7513,6
HOG12,2011-10-06 01:00,6,2.7525,2.7525,2.7525,2.7525,5
HOG12,2011-10-06 02:30,6,2.7598,2.769,2.7594,2.7687,65
HOG12,2011-10-06 03:00,6,2.7658,2.773,2.765,2.7689,75
HOG12,2011-10-06 03:30,6,2.764,2.764,2.764,2.764,2
HOG12,2011-10-06 05:30,6,2.7724,2.7731,2.7724,2.7731,6
HOG12,2011-10-06 06:00,6,2.7725,2.7743,2.7653,2.7685,44
HOG12,2011-10-06 07:00,6,2.7563,2.7563,2.7563,2.7563,1
HOG12,2011-10-06 07:30,6,2.7588,2.7588,2.7481,2.7481,3
HOG12,2011-10-06 08:00,6,2.7492,2.7504,2.7282,2.7364,37
HOG12,2011-10-06 08:30,6,2.7313,2.7381,2.7313,2.7381,3
HOG12,2011-10-06 09:00,6,2.7399,2.765,2.7399,2.7621,6
HOG12,2011-10-06 09:30,6,2.7644,2.7644,2.7622,2.7622,2
HOG12,2011-10-06 10:00,6,2.767,2.7688,2.7609,2.7688,4
HOG12,2011-10-06 10:30,6,2.7728,2.7783,2.768,2.768,20
HOG12,2011-10-06 11:00,6,2.7729,2.7729,2.7638,2.77,12
HOG12,2011-10-06 11:30,6,2.7814,2.7814,2.7814,2.7814,1
HOG12,2011-10-06 12:00,6,2.79,2.79,2.79,2.79,25
HOG12,2011-10-06 12:30,6,2.7961,2.805,2.794,2.805,30
HOG12,2011-10-06 13:00,6,2.8134,2.8254,2.8134,2.8254,55
HOG12,2011-10-06 13:30,6,2.821,2.821,2.8178,2.8178,9
HOG12,2011-10-06 14:00,6,2.8099,2.8099,2.8099,2.8099,1
HOG12,2011-10-06 14:30,6,2.8272,2.8272,2.8272,2.8272,1
HOG12,2011-10-06 15:00,6,2.8259,2.8259,2.8259,2.8259,3
HOG12,2011-10-06 15:30,6,2.8215,2.8215,2.8215,2.8215,1
HOG12,2011-10-07 03:30,7,2.805,2.805,2.805,2.805,1
HOG12,2011-10-07 05:00,7,2.8068,2.8068,2.8068,2.8068,3
HOG12,2011-10-07 05:30,7,2.8058,2.8058,2.8058,2.8058,1
HOG12,2011-10-07 06:00,7,2.8078,2.8078,2.8078,2.8078,1
HOG12,2011-10-07 06:30,7,2.8099,2.8099,2.8099,2.8099,1
HOG12,2011-10-07 07:30,7,2.812,2.8401,2.812,2.8386,10
HOG12,2011-10-07 08:00,7,2.8257,2.8308,2.8212,2.8212,47
HOG12,2011-10-07 08:30,7,2.8188,2.8214,2.8096,2.8188,24
HOG12,2011-10-07 09:00,7,2.8213,2.8265,2.8213,2.8265,4
HOG12,2011-10-07 09:30,7,2.8274,2.8274,2.8167,2.8167,18
HOG12,2011-10-07 10:00,7,2.8139,2.8217,2.8106,2.8217,8
HOG12,2011-10-07 10:30,7,2.8237,2.8237,2.8173,2.8228,50
HOG12,2011-10-07 11:00,7,2.8113,2.8157,2.7961,2.798,8
HOG12,2011-10-07 11:30,7,2.8073,2.8073,2.7996,2.7996,4
HOG12,2011-10-07 12:00,7,2.7909,2.7989,2.7909,2.7989,2
HOG12,2011-10-07 13:00,7,2.8207,2.8249,2.8161,2.8225,10
HOG12,2011-10-07 13:30,7,2.8232,2.8233,2.8224,2.8233,4
HOG12,2011-10-09 19:00,10,2.8239,2.8239,2.8239,2.8239,4
HOG12,2011-10-09 19:30,10,2.8239,2.8239,2.8239,2.8239,8
HOG12,2011-10-09 20:00,10,2.8243,2.8248,2.8239,2.8239,5
HOG12,2011-10-09 23:00,10,2.8192,2.8192,2.8192,2.8192,1
HOG12,2011-10-09 23:30,10,2.8192,2.8192,2.8163,2.8163,17
HOG12,2011-10-10 00:00,10,2.8163,2.8163,2.8163,2.8163,9
HOG12,2011-10-10 00:30,10,2.8153,2.8153,2.8153,2.8153,5
HOG12,2011-10-10 01:00,10,2.814,2.814,2.814,2.814,1
HOG12,2011-10-10 05:00,10,2.842,2.8423,2.841,2.8423,50
HOG12,2011-10-10 05:30,10,2.842,2.8435,2.8363,2.8363,65
HOG12,2011-10-10 06:00,10,2.8352,2.8352,2.8349,2.8349,8
HOG12,2011-10-10 07:30,10,2.8469,2.8469,2.8469,2.8469,2
HOG12,2011-10-10 08:00,10,2.8446,2.8448,2.8419,2.8434,7
HOG12,2011-10-10 08:30,10,2.8474,2.864,2.8456,2.864,78
HOG12,2011-10-10 09:00,10,2.8652,2.8803,2.865,2.8787,22
HOG12,2011-10-10 09:30,10,2.877,2.8819,2.8763,2.8787,45
HOG12,2011-10-10 10:00,10,2.8734,2.8871,2.8728,2.8861,33
HOG12,2011-10-10 10:30,10,2.8814,2.8848,2.8814,2.8836,32
HOG12,2011-10-10 11:00,10,2.883,2.883,2.8772,2.8793,38
HOG12,2011-10-10 11:30,10,2.8825,2.8829,2.8824,2.8829,4
HOG12,2011-10-10 12:00,10,2.8847,2.8847,2.8827,2.8827,2
HOG12,2011-10-10 12:30,10,2.8793,2.884,2.8782,2.884,12
HOG12,2011-10-10 13:00,10,2.8773,2.8797,2.874,2.8754,16
HOG12,2011-10-10 13:30,10,2.8759,2.8759,2.8751,2.8751,3
HOG12,2011-10-11 07:00,11,2.8555,2.8555,2.8555,2.8555,1
HOG12,2011-10-11 07:30,11,2.8453,2.8453,2.8453,2.8453,1
HOG12,2011-10-11 08:00,11,2.8598,2.8611,2.8598,2.8611,2
HOG12,2011-10-11 08:30,11,2.8543,2.8565,2.8531,2.8531,4
HOG12,2011-10-11 09:00,11,2.8544,2.8568,2.8518,2.8568,14
HOG12,2011-10-11 09:30,11,2.8616,2.8693,2.8616,2.8685,6
HOG12,2011-10-11 10:00,11,2.8661,2.8731,2.8658,2.8707,7
HOG12,2011-10-11 10:30,11,2.8729,2.8875,2.8729,2.8875,47
HOG12,2011-10-11 11:00,11,2.8864,2.8954,2.8864,2.8928,5
HOG12,2011-10-11 11:30,11,2.8808,2.8808,2.8808,2.8808,1
HOG12,2011-10-11 12:00,11,2.8891,2.8891,2.8795,2.8795,4
HOG12,2011-10-11 13:00,11,2.8923,2.8967,2.888,2.8887,130
HOG12,2011-10-11 13:30,11,2.89,2.8941,2.89,2.8941,10
HOG12,2011-10-11 14:00,11,2.8968,2.8968,2.8954,2.8954,4
HOG12,2011-10-11 14:30,11,2.8785,2.8785,2.8785,2.8785,1
HOG12,2011-10-11 15:30,11,2.8817,2.8817,2.8817,2.8817,1
HOG12,2011-10-12 03:30,12,2.8899,2.8899,2.8879,2.8879,46
HOG12,2011-10-12 04:30,12,2.8967,2.8967,2.8967,2.8967,1
HOG12,2011-10-12 06:30,12,2.909,2.909,2.9082,2.9082,3
HOG12,2011-10-12 08:00,12,2.9075,2.9079,2.905,2.905,10
HOG12,2011-10-12 08:30,12,2.9117,2.9117,2.9005,2.9005,5
HOG12,2011-10-12 09:00,12,2.9067,2.9197,2.9065,2.9161,7
HOG12,2011-10-12 09:30,12,2.9181,2.9258,2.9073,2.9124,32
HOG12,2011-10-12 10:00,12,2.9135,2.9202,2.9119,2.9132,31
HOG12,2011-10-12 10:30,12,2.9111,2.9129,2.9059,2.9059,19
HOG12,2011-10-12 11:00,12,2.9069,2.9156,2.9069,2.9156,4
HOG12,2011-10-12 11:30,12,2.9209,2.9209,2.9209,2.9209,1
HOG12,2011-10-12 12:00,12,2.9187,2.9187,2.9187,2.9187,1
HOG12,2011-10-12 12:30,12,2.9171,2.9171,2.9171,2.9171,1
HOG12,2011-10-12 13:00,12,2.9184,2.9233,2.907,2.9082,45
HOG12,2011-10-12 13:30,12,2.9069,2.9087,2.9004,2.9004,16
HOG12,2011-10-12 14:00,12,2.9023,2.9026,2.9,2.9,5
HOG12,2011-10-13 01:00,13,2.9051,2.9051,2.9048,2.9049,6
HOG12,2011-10-13 03:00,13,2.918,2.918,2.918,2.918,1
HOG12,2011-10-13 07:00,13,2.8934,2.9022,2.8934,2.9022,2
HOG12,2011-10-13 08:00,13,2.9061,2.9063,2.9007,2.9007,42
HOG12,2011-10-13 08:30,13,2.8886,2.8892,2.8829,2.886,15
HOG12,2011-10-13 09:00,13,2.8864,2.89,2.8864,2.8885,9
HOG12,2011-10-13 09:30,13,2.8965,2.8972,2.8947,2.8967,22
HOG12,2011-10-13 10:00,13,2.9078,2.9168,2.8969,2.9078,114
HOG12,2011-10-13 10:30,13,2.9076,2.91,2.9049,2.9059,64
HOG12,2011-10-13 11:00,13,2.9088,2.9108,2.9036,2.9036,28
HOG12,2011-10-13 11:30,13,2.8985,2.9061,2.8985,2.9061,2
HOG12,2011-10-13 12:00,13,2.9067,2.9247,2.9067,2.9236,118
HOG12,2011-10-13 12:30,13,2.9249,2.9353,2.9244,2.9246,103
HOG12,2011-10-13 13:00,13,2.923,2.9348,2.9203,2.9348,51
HOG12,2011-10-13 13:30,13,2.9331,2.9338,2.9331,2.9334,4
HOG12,2011-10-13 14:00,13,2.939,2.9433,2.9375,2.9433,10
HOG12,2011-10-13 23:30,14,2.9318,2.9318,2.9318,2.9318,1
HOG12,2011-10-14 00:00,14,2.9318,2.9318,2.9318,2.9318,10
HOG12,2011-10-14 03:30,14,2.9513,2.9513,2.9513,2.9513,8
HOG12,2011-10-14 04:30,14,2.9678,2.9678,2.9583,2.9583,51
HOG12,2011-10-14 06:30,14,2.9647,2.9701,2.9647,2.9701,36
HOG12,2011-10-14 07:00,14,2.9719,2.9794,2.9703,2.9793,60
HOG12,2011-10-14 07:30,14,2.9811,2.9929,2.9759,2.9785,182
HOG12,2011-10-14 08:00,14,2.9777,3.0044,2.9777,2.9987,141
HOG12,2011-10-14 08:30,14,3.001,3.0102,2.9985,3.0054,82
HOG12,2011-10-14 09:00,14,3.0031,3.0053,2.9991,2.9991,5
HOG12,2011-10-14 09:30,14,2.9997,3.0071,2.9941,3.0032,43
HOG12,2011-10-14 10:00,14,3.0015,3.0065,2.9945,2.9959,72
HOG12,2011-10-14 10:30,14,2.9958,3.0056,2.9956,3.0056,170
HOG12,2011-10-14 11:00,14,3.0041,3.0131,3.0041,3.0131,51
HOG12,2011-10-14 11:30,14,3.0123,3.019,3.0123,3.0166,112
HOG12,2011-10-14 12:00,14,3.0186,3.0194,3.01,3.0111,29
HOG12,2011-10-14 12:30,14,3.0112,3.0151,3.0112,3.0144,10
HOG12,2011-10-14 13:00,14,3.0064,3.0145,3.0052,3.0141,66
HOG12,2011-10-14 13:30,14,3.0118,3.0137,3.0114,3.0137,4
HOG12,2011-10-16 20:00,17,3.0129,3.0152,3.0129,3.0129,3
HOG12,2011-10-16 22:30,17,3.0129,3.0129,3.0129,3.0129,2
HOG12,2011-10-16 23:00,17,3.0129,3.0129,3.0129,3.0129,9
HOG12,2011-10-17 00:00,17,3.0162,3.0169,3.0162,3.0169,22
HOG12,2011-10-17 02:30,17,3.0443,3.045,3.0442,3.0443,10
HOG12,2011-10-17 04:00,17,3.0225,3.0225,3.0128,3.0184,24
HOG12,2011-10-17 04:30,17,3.0185,3.0218,3.0105,3.0149,54
HOG12,2011-10-17 05:00,17,3.0107,3.0118,3.0046,3.0118,23
HOG12,2011-10-17 05:30,17,3.0095,3.0097,3.0056,3.0063,20
HOG12,2011-10-17 06:00,17,3.0016,3.0016,2.9966,2.999,26
HOG12,2011-10-17 07:00,17,3.0061,3.0063,3.0061,3.0063,4
HOG12,2011-10-17 07:30,17,3.0132,3.016,3.0132,3.016,2
HOG12,2011-10-17 08:00,17,3.0197,3.0261,3.0076,3.0083,48
HOG12,2011-10-17 08:30,17,3.001,3.003,2.9912,2.9912,101
HOG12,2011-10-17 09:00,17,2.9878,3.0068,2.9878,2.9995,317
HOG12,2011-10-17 09:30,17,2.9955,3.0009,2.9912,3.0009,60
HOG12,2011-10-17 10:00,17,3.0015,3.0015,2.9966,2.9977,7
HOG12,2011-10-17 10:30,17,3.0057,3.0057,2.9957,2.9982,63
HOG12,2011-10-17 11:00,17,2.995,2.995,2.9908,2.9908,28
HOG12,2011-10-17 11:30,17,2.9908,2.9916,2.985,2.985,44
HOG12,2011-10-17 12:00,17,2.9925,2.9925,2.9903,2.9903,2
HOG12,2011-10-17 12:30,17,2.9857,2.9857,2.9857,2.9857,1
HOG12,2011-10-17 13:00,17,2.9735,2.9812,2.9721,2.9812,17
HOG12,2011-10-17 13:30,17,2.9812,2.9813,2.9791,2.9807,26
HOG12,2011-10-17 14:00,17,2.9814,2.9819,2.9807,2.9811,18
HOG12,2011-10-17 14:30,17,2.976,2.976,2.976,2.976,1
HOG12,2011-10-17 20:00,18,2.9835,2.9835,2.9835,2.9835,2
HOG12,2011-10-18 00:00,18,2.9812,2.982,2.9812,2.982,17
HOG12,2011-10-18 00:30,18,2.982,2.982,2.9819,2.982,24
HOG12,2011-10-18 02:00,18,2.9642,2.9642,2.9633,2.9633,3
HOG12,2011-10-18 05:00,18,2.9681,2.9686,2.9681,2.9686,2
HOG12,2011-10-18 06:00,18,2.9719,2.9744,2.9717,2.9744,10
HOG12,2011-10-18 07:30,18,2.9499,2.9602,2.9499,2.9597,20
HOG12,2011-10-18 08:00,18,2.9615,2.9782,2.9612,2.9744,177
HOG12,2011-10-18 08:30,18,2.9729,2.9736,2.9558,2.9558,7
HOG12,2011-10-18 09:00,18,2.9499,2.9601,2.9499,2.9578,4
HOG12,2011-10-18 09:30,18,2.9698,2.9769,2.9698,2.9769,22
HOG12,2011-10-18 10:00,18,2.976,2.9791,2.9698,2.9707,12
HOG12,2011-10-18 10:30,18,2.9669,2.9929,2.9669,2.9905,46
HOG12,2011-10-18 11:00,18,2.9914,2.9914,2.9901,2.9903,5
HOG12,2011-10-18 11:30,18,2.992,3.0036,2.992,3.0036,2
HOG12,2011-10-18 12:00,18,2.9969,2.9975,2.9879,2.992,73
HOG12,2011-10-18 12:30,18,2.9909,3.0012,2.9909,3.0012,4
HOG12,2011-10-18 13:00,18,2.9947,3.0045,2.9947,3.0041,8
HOG12,2011-10-18 13:30,18,3.0046,3.0046,3.0025,3.0025,3
HOG12,2011-10-18 14:00,18,3.0077,3.0077,3.0077,3.0077,1
HOG12,2011-10-18 23:30,19,3.0045,3.0045,3.0045,3.0045,4
HOG12,2011-10-19 01:30,19,3.0045,3.0045,3.0045,3.0045,1
HOG12,2011-10-19 08:00,19,3.0103,3.013,3.0024,3.0034,93
HOG12,2011-10-19 08:30,19,3.0002,3.0108,2.9984,3.0042,118
HOG12,2011-10-19 09:00,19,3.0048,3.0143,3.0028,3.0143,55
HOG12,2011-10-19 09:30,19,3.0265,3.0348,3.0217,3.031,85
HOG12,2011-10-19 10:00,19,3.0119,3.0134,3.0069,3.0077,20
HOG12,2011-10-19 10:30,19,3.0123,3.0128,2.9999,3.0028,55
HOG12,2011-10-19 11:00,19,3.0034,3.0045,2.9905,3.0002,14
HOG12,2011-10-19 11:30,19,2.9988,3.0075,2.9976,3.0017,52
HOG12,2011-10-19 12:00,19,3.0008,3.0068,2.9984,3.0044,80
HOG12,2011-10-19 12:30,19,3.0008,3.0008,2.9908,2.9944,19
HOG12,2011-10-19 13:00,19,2.9942,2.9943,2.9525,2.9552,96
HOG12,2011-10-19 13:30,19,2.9562,2.9573,2.9554,2.9573,12
HOG12,2011-10-19 14:00,19,2.963,2.963,2.963,2.963,1
HOG12,2011-10-20 00:00,20,2.9516,2.9516,2.9516,2.9516,14
HOG12,2011-10-20 02:00,20,2.9597,2.9637,2.9597,2.9637,2
HOG12,2011-10-20 02:30,20,2.9509,2.9589,2.9509,2.9589,3
HOG12,2011-10-20 05:00,20,2.9803,2.9803,2.975,2.975,2
HOG12,2011-10-20 06:00,20,2.9623,2.9623,2.9555,2.9555,6
HOG12,2011-10-20 06:30,20,2.9772,2.9772,2.9749,2.9749,3
HOG12,2011-10-20 08:00,20,2.9731,2.9769,2.9612,2.9654,63
HOG12,2011-10-20 08:30,20,2.9741,2.982,2.9668,2.982,120
HOG12,2011-10-20 09:00,20,2.9822,2.9948,2.9779,2.9796,85
HOG12,2011-10-20 09:30,20,2.9759,2.976,2.965,2.965,51
HOG12,2011-10-20 10:00,20,2.96,2.9696,2.9584,2.9597,83
HOG12,2011-10-20 10:30,20,2.9592,2.9601,2.9448,2.9448,129
HOG12,2011-10-20 11:00,20,2.9485,2.9485,2.9353,2.9415,10
HOG12,2011-10-20 11:30,20,2.95,2.9593,2.9456,2.9593,15
HOG12,2011-10-20 12:00,20,2.9635,2.9696,2.9635,2.9696,4
HOG12,2011-10-20 12:30,20,2.9611,2.9743,2.958,2.9712,47
HOG12,2011-10-20 13:00,20,2.9719,2.9966,2.9632,2.9943,329
HOG12,2011-10-20 13:30,20,2.9924,2.9924,2.9848,2.9901,106
HOG12,2011-10-20 14:00,20,2.9907,2.9907,2.9907,2.9907,1
HOG12,2011-10-21 02:00,21,2.9803,2.99,2.9803,2.99,30
HOG12,2011-10-21 02:30,21,2.993,2.9962,2.993,2.9962,166
HOG12,2011-10-21 03:00,21,2.9823,2.9825,2.9815,2.9825,11
HOG12,2011-10-21 03:30,21,2.9817,2.9825,2.9817,2.9825,4
HOG12,2011-10-21 04:00,21,2.9833,2.9833,2.9833,2.9833,4
HOG12,2011-10-21 05:00,21,2.9857,2.9874,2.9857,2.9874,3
HOG12,2011-10-21 05:30,21,2.9881,2.9881,2.9858,2.9862,8
HOG12,2011-10-21 06:00,21,2.9834,2.9939,2.9834,2.9939,45
HOG12,2011-10-21 06:30,21,2.9955,2.9971,2.9955,2.9971,13
HOG12,2011-10-21 07:00,21,3.0057,3.0088,3.0057,3.0088,2
HOG12,2011-10-21 08:00,21,3.0125,3.0296,3.0125,3.0223,166
HOG12,2011-10-21 08:30,21,3.0213,3.0329,3.0213,3.0327,19
HOG12,2011-10-21 09:00,21,3.0279,3.0335,3.0279,3.0335,33
HOG12,2011-10-21 09:30,21,3.026,3.0269,3.0221,3.0269,24
HOG12,2011-10-21 10:00,21,3.028,3.028,3.0209,3.0209,9
HOG12,2011-10-21 10:30,21,3.012,3.0187,3.007,3.0162,77
HOG12,2011-10-21 11:00,21,3.011,3.011,3.007,3.007,13
HOG12,2011-10-21 11:30,21,3.0053,3.0055,2.9999,2.9999,6
HOG12,2011-10-21 13:00,21,2.9834,2.9964,2.9802,2.9825,86
HOG12,2011-10-21 13:30,21,2.9839,2.9839,2.9839,2.9839,1
HOG12,2011-10-21 14:30,21,2.9912,2.9912,2.9912,2.9912,4
HOG12,2011-10-24 04:30,24,3.001,3.001,3.001,3.001,12
HOG12,2011-10-24 07:30,24,3.0115,3.0115,3.0115,3.0115,10
HOG12,2011-10-24 08:00,24,3.0074,3.0074,3.0031,3.0031,17
HOG12,2011-10-24 08:30,24,3.0005,3.0005,3.0005,3.0005,5
HOG12,2011-10-24 09:00,24,3.0052,3.0077,3.0052,3.0077,2
HOG12,2011-10-24 09:30,24,3.0031,3.0031,2.996,3.0009,11
HOG12,2011-10-24 10:00,24,3.0008,3.0013,2.9975,2.9975,11
HOG12,2011-10-24 10:30,24,3.0155,3.0225,3.0155,3.0179,61
HOG12,2011-10-24 11:00,24,3.0121,3.0148,3.0121,3.0148,14
HOG12,2011-10-24 11:30,24,3.0038,3.0038,3.0038,3.0038,2
HOG12,2011-10-24 12:00,24,3.0135,3.0176,3.0082,3.0176,3
HOG12,2011-10-24 13:00,24,3.0193,3.0276,3.0137,3.0275,35
HOG12,2011-10-24 15:00,24,3.0225,3.0225,3.0225,3.0225,2
HOG12,2011-10-24 15:30,24,3.0186,3.0209,3.0186,3.0209,24
HOG12,2011-10-24 16:00,24,3.0204,3.0204,3.0204,3.0204,2
HOG12,2011-10-24 21:30,25,3.009,3.009,3.009,3.009,5
HOG12,2011-10-25 03:00,25,3.0295,3.0295,3.0285,3.0285,49
HOG12,2011-10-25 03:30,25,3.0275,3.0275,3.0275,3.0275,23
HOG12,2011-10-25 04:00,25,3.0275,3.0275,3.0255,3.0255,27
HOG12,2011-10-25 06:30,25,3.0276,3.0276,3.0276,3.0276,1
HOG12,2011-10-25 07:00,25,3.0269,3.029,3.0269,3.029,5
HOG12,2011-10-25 07:30,25,3.0271,3.0302,3.0221,3.0221,6
HOG12,2011-10-25 08:00,25,3.0268,3.0268,3.0184,3.0216,18
HOG12,2011-10-25 08:30,25,3.0215,3.0215,3.0084,3.0164,107
HOG12,2011-10-25 09:00,25,2.9922,3.0064,2.9913,3.0064,18
HOG12,2011-10-25 09:30,25,3.0063,3.0115,2.9978,2.9978,77
HOG12,2011-10-25 10:00,25,3.0036,3.0233,3.0011,3.0222,21
HOG12,2011-10-25 10:30,25,3.0229,3.0236,3.0103,3.0129,24
HOG12,2011-10-25 11:00,25,3.0131,3.02,3.0131,3.02,4
HOG12,2011-10-25 11:30,25,3.0329,3.0362,3.0286,3.0286,9
HOG12,2011-10-25 12:00,25,3.0314,3.0314,3.0314,3.0314,1
HOG12,2011-10-25 13:00,25,3.0259,3.0265,3.0177,3.0265,50
HOG12,2011-10-25 13:30,25,3.0273,3.0273,3.0273,3.0273,2
HOG12,2011-10-25 15:30,25,3.0166,3.0173,3.0166,3.0173,4
HOG12,2011-10-26 02:00,26,3.035,3.035,3.035,3.035,1
HOG12,2011-10-26 03:30,26,3.0182,3.0182,3.018,3.018,3
HOG12,2011-10-26 07:30,26,3.0243,3.0312,3.0243,3.0312,2
HOG12,2011-10-26 08:00,26,3.0315,3.0323,3.0286,3.032,14
HOG12,2011-10-26 08:30,26,3.0273,3.0273,3.014,3.0149,10
HOG12,2011-10-26 09:00,26,3.0098,3.0166,3.0097,3.0166,7
HOG12,2011-10-26 09:30,26,3.0143,3.0258,3.0043,3.0043,21
HOG12,2011-10-26 10:00,26,3.0091,3.0182,3.005,3.013,36
HOG12,2011-10-26 10:30,26,3.0021,3.0104,3.0011,3.0104,14
HOG12,2011-10-26 11:00,26,3.0094,3.0094,3.0087,3.0087,2
HOG12,2011-10-26 11:30,26,3.004,3.0062,3.0022,3.0062,16
HOG12,2011-10-26 12:00,26,3.0011,3.0091,2.9996,3.0091,20
HOG12,2011-10-26 12:30,26,3.0152,3.0269,3.0139,3.0139,22
HOG12,2011-10-26 13:00,26,3.0116,3.0116,2.9896,2.9896,36
HOG12,2011-10-26 13:30,26,2.991,2.9954,2.9907,2.9954,8
HOG12,2011-10-26 14:00,26,2.9963,2.9987,2.9955,2.9982,8
HOG12,2011-10-26 14:30,26,2.9999,2.9999,2.9999,2.9999,1
HOG12,2011-10-26 15:30,26,3.001,3.0051,3.001,3.005,4
HOG12,2011-10-26 20:00,27,3.0138,3.0138,3.0035,3.0115,15
HOG12,2011-10-26 20:30,27,3.0115,3.0138,3.0115,3.0138,3
HOG12,2011-10-27 00:30,27,3.0223,3.0223,3.0223,3.0223,1
HOG12,2011-10-27 01:00,27,3.0285,3.0293,3.0285,3.0293,12
HOG12,2011-10-27 04:00,27,3.018,3.018,3.018,3.018,5
HOG12,2011-10-27 07:30,27,3.0476,3.0476,3.0431,3.0445,9
HOG12,2011-10-27 08:00,27,3.0496,3.0681,3.0496,3.0672,51
HOG12,2011-10-27 08:30,27,3.0634,3.0701,3.0603,3.0701,59
HOG12,2011-10-27 09:00,27,3.068,3.0725,3.0599,3.0608,139
HOG12,2011-10-27 09:30,27,3.0617,3.0649,3.0551,3.0623,73
HOG12,2011-10-27 10:00,27,3.0678,3.0686,3.0656,3.0656,17
HOG12,2011-10-27 10:30,27,3.0707,3.0718,3.0688,3.0718,6
HOG12,2011-10-27 11:00,27,3.0834,3.0834,3.0789,3.0793,18
HOG12,2011-10-27 11:30,27,3.0812,3.0825,3.0792,3.0792,7
HOG12,2011-10-27 12:00,27,3.0764,3.0848,3.076,3.0848,29
HOG12,2011-10-27 12:30,27,3.078,3.09,3.0779,3.09,19
HOG12,2011-10-27 13:00,27,3.0825,3.0827,3.0718,3.0812,132
HOG12,2011-10-27 13:30,27,3.0843,3.0843,3.0809,3.0809,2
HOG12,2011-10-28 01:00,28,3.0784,3.0804,3.0784,3.0804,12
HOG12,2011-10-28 01:30,28,3.079,3.079,3.0787,3.0787,2
HOG12,2011-10-28 02:00,28,3.0786,3.0786,3.0758,3.0758,9
HOG12,2011-10-28 02:30,28,3.0737,3.0737,3.0737,3.0737,1
HOG12,2011-10-28 04:00,28,3.0622,3.0622,3.0584,3.0584,2
HOG12,2011-10-28 05:00,28,3.0565,3.0565,3.0522,3.0522,9
HOG12,2011-10-28 06:00,28,3.0585,3.0585,3.0585,3.0585,1
HOG12,2011-10-28 06:30,28,3.049,3.049,3.049,3.049,1
HOG12,2011-10-28 07:30,28,3.052,3.058,3.0517,3.0579,5
HOG12,2011-10-28 08:00,28,3.0605,3.0606,3.039,3.0473,52
HOG12,2011-10-28 08:30,28,3.0423,3.0543,3.0418,3.0469,31
HOG12,2011-10-28 09:00,28,3.0436,3.0543,3.0399,3.0532,24
HOG12,2011-10-28 09:30,28,3.0541,3.0547,3.0524,3.0527,61
HOG12,2011-10-28 10:00,28,3.0546,3.0626,3.0481,3.0496,99
HOG12,2011-10-28 10:30,28,3.0513,3.0513,3.043,3.043,10
HOG12,2011-10-28 11:00,28,3.0478,3.0478,3.0456,3.0456,22
HOG12,2011-10-28 11:30,28,3.0447,3.0448,3.0397,3.0399,29
HOG12,2011-10-28 12:00,28,3.0455,3.0472,3.0441,3.0441,3
HOG12,2011-10-28 12:30,28,3.0378,3.0439,3.0378,3.0415,4
HOG12,2011-10-28 13:00,28,3.0418,3.0473,3.0365,3.0458,38
HOG12,2011-10-28 13:30,28,3.0462,3.0462,3.0445,3.0445,3
HOG12,2011-10-28 14:00,28,3.0455,3.0455,3.0455,3.0455,1
HOG12,2011-10-30 19:00,31,3.05,3.05,3.05,3.05,1
HOG12,2011-10-30 20:30,31,3.0443,3.0443,3.0433,3.0433,8
HOG12,2011-10-30 21:00,31,3.0436,3.0436,3.0428,3.0428,2
HOG12,2011-10-30 21:30,31,3.0362,3.0362,3.0343,3.035,15
HOG12,2011-10-30 23:00,31,3.0337,3.0337,3.0336,3.0336,2
HOG12,2011-10-30 23:30,31,3.0342,3.0342,3.0335,3.0335,9
HOG12,2011-10-31 00:00,31,3.0346,3.0346,3.0346,3.0346,2
HOG12,2011-10-31 00:30,31,3.0321,3.0321,3.0305,3.0309,3
HOG12,2011-10-31 02:30,31,3.0339,3.0383,3.0338,3.0383,23
HOG12,2011-10-31 03:00,31,3.0376,3.0376,3.0376,3.0376,1
HOG12,2011-10-31 04:00,31,3.0272,3.0283,3.0272,3.0274,21
HOG12,2011-10-31 05:30,31,3.0241,3.0241,3.0241,3.0241,2
HOG12,2011-10-31 07:30,31,3.0274,3.029,3.0269,3.029,4
HOG12,2011-10-31 08:00,31,3.028,3.028,3.017,3.0175,34
HOG12,2011-10-31 08:30,31,3.0172,3.0186,3.0084,3.0124,32
HOG12,2011-10-31 09:00,31,3.0097,3.0201,3.0097,3.0164,13
HOG12,2011-10-31 09:30,31,3.0172,3.0271,3.0172,3.025,25
HOG12,2011-10-31 10:00,31,3.0246,3.0259,3.0227,3.0246,17
HOG12,2011-10-31 10:30,31,3.028,3.0283,3.028,3.0282,18
HOG12,2011-10-31 11:00,31,3.0147,3.0147,3.0094,3.01,85
HOG12,2011-10-31 11:30,31,3.01,3.019,3.01,3.0161,73
HOG12,2011-10-31 12:00,31,3.02,3.0212,3.019,3.0212,128
HOG12,2011-10-31 12:30,31,3.0244,3.03,3.0244,3.0297,7
HOG12,2011-10-31 13:00,31,3.0267,3.0418,3.0213,3.0418,214
HOG12,2011-10-31 13:30,31,3.0402,3.0423,3.0401,3.0423,6
HOG12,2011-10-31 14:00,31,3.0321,3.0321,3.0321,3.0321,1
HOG12,2011-10-31 15:00,31,3.0254,3.0254,3.0254,3.0254,1
HOG12,2011-10-31 15:30,31,3.0287,3.0287,3.0287,3.0287,1
HOG12,2011-11-01 01:00,1,3.0196,3.0196,3.0193,3.0193,2
HOG12,2011-11-01 02:00,1,3.011,3.011,3.011,3.011,1
HOG12,2011-11-01 03:00,1,3.0128,3.0129,3.0026,3.0028,16
HOG12,2011-11-01 03:30,1,3.0023,3.0024,3.0023,3.0024,4
HOG12,2011-11-01 04:00,1,3.0021,3.0029,3.0021,3.0029,24
HOG12,2011-11-01 04:30,1,2.9943,2.9943,2.9943,2.9943,7
HOG12,2011-11-01 05:30,1,2.994,2.994,2.9872,2.9874,9
HOG12,2011-11-01 06:00,1,2.9889,2.9939,2.9882,2.992,43
HOG12,2011-11-01 06:30,1,2.9914,2.9914,2.9851,2.9851,5
HOG12,2011-11-01 07:00,1,2.9871,2.9871,2.9871,2.9871,1
HOG12,2011-11-01 07:30,1,2.9782,2.9782,2.968,2.9682,4
HOG12,2011-11-01 08:00,1,2.9702,2.9702,2.955,2.9575,23
HOG12,2011-11-01 08:30,1,2.9551,2.9739,2.9533,2.9739,70
HOG12,2011-11-01 09:00,1,2.9616,2.9686,2.9606,2.9638,110
HOG12,2011-11-01 09:30,1,2.9636,2.9796,2.9636,2.9691,21
HOG12,2011-11-01 10:00,1,2.973,2.9828,2.9649,2.9805,23
HOG12,2011-11-01 10:30,1,2.9774,2.9774,2.9594,2.9598,72
HOG12,2011-11-01 11:00,1,2.9575,2.965,2.956,2.9641,39
HOG12,2011-11-01 11:30,1,2.9645,2.9682,2.962,2.9628,132
HOG12,2011-11-01 12:00,1,2.9634,2.97,2.9616,2.97,15
HOG12,2011-11-01 12:30,1,2.9728,2.9777,2.9725,2.9727,25
HOG12,2011-11-01 13:00,1,2.971,3.014,2.971,3.014,29
HOG12,2011-11-01 13:30,1,3.0159,3.0159,3.0073,3.0073,12
HOG12,2011-11-01 14:00,1,2.9969,2.9969,2.9938,2.9938,4
HOG12,2011-11-01 15:00,1,2.995,3.0014,2.995,3.0014,3
HOG12,2011-11-01 15:30,1,3.0078,3.0078,3.0078,3.0078,1
HOG12,2011-11-01 20:30,2,3.0067,3.0067,3.0067,3.0067,1
HOG12,2011-11-01 23:00,2,2.995,2.9971,2.995,2.996,6
HOG12,2011-11-02 02:00,2,3.0141,3.0141,3.0141,3.0141,1
HOG12,2011-11-02 04:00,2,3.0368,3.0385,3.0282,3.0282,4
HOG12,2011-11-02 04:30,2,3.0165,3.0165,3.0165,3.0165,1
HOG12,2011-11-02 05:00,2,3.0207,3.0207,3.0185,3.0185,5
HOG12,2011-11-02 05:30,2,3.0106,3.0107,3.0106,3.0107,3
HOG12,2011-11-02 06:00,2,3.0166,3.0166,3.0166,3.0166,1
HOG12,2011-11-02 06:30,2,3.0168,3.0276,3.0154,3.0274,31
HOG12,2011-11-02 07:00,2,3.0305,3.0395,3.0275,3.0379,78
HOG12,2011-11-02 07:30,2,3.0392,3.0409,3.0332,3.0332,38
HOG12,2011-11-02 08:00,2,3.0365,3.0378,3.0251,3.0306,147
HOG12,2011-11-02 08:30,2,3.035,3.0353,3.0332,3.0353,5
HOG12,2011-11-02 09:00,2,3.0293,3.0302,3.0292,3.0302,4
HOG12,2011-11-02 09:30,2,3.0302,3.0346,3.0302,3.032,17
HOG12,2011-11-02 10:00,2,3.0331,3.0342,3.0273,3.0331,68
HOG12,2011-11-02 10:30,2,3.0278,3.0281,3.022,3.0243,61
HOG12,2011-11-02 11:00,2,3.0209,3.0309,3.0194,3.03,264
HOG12,2011-11-02 11:30,2,3.0185,3.0267,3.0148,3.0148,24
HOG12,2011-11-02 12:00,2,3.0084,3.0096,2.9832,2.9859,26
HOG12,2011-11-02 12:30,2,2.9839,2.9971,2.9839,2.9862,59
HOG12,2011-11-02 13:00,2,2.9849,2.9966,2.9849,2.9879,146
HOG12,2011-11-02 13:30,2,2.9903,2.9952,2.9903,2.9945,60
HOG12,2011-11-02 14:00,2,2.9943,2.9966,2.9937,2.9966,30
HOG12,2011-11-02 14:30,2,2.9919,2.9919,2.9919,2.9919,16
HOG12,2011-11-02 16:00,2,2.9989,2.9989,2.9989,2.9989,1
HOG12,2011-11-03 01:00,3,2.9775,2.9775,2.9757,2.9757,6
HOG12,2011-11-03 02:30,3,2.9657,2.9657,2.9657,2.9657,18
HOG12,2011-11-03 03:00,3,2.9694,2.97,2.9674,2.9674,3
HOG12,2011-11-03 05:00,3,2.9922,2.9922,2.9899,2.9899,2
HOG12,2011-11-03 05:30,3,2.9869,2.9961,2.9869,2.9961,5
HOG12,2011-11-03 06:00,3,2.9986,2.9986,2.9975,2.9975,2
HOG12,2011-11-03 06:30,3,2.999,3.001,2.9977,2.9977,4
HOG12,2011-11-03 07:00,3,3.0008,3.0027,2.9983,3.0027,8
HOG12,2011-11-03 07:30,3,2.9978,3.0133,2.9917,3.0133,21
HOG12,2011-11-03 08:00,3,3.0135,3.0209,3.0111,3.0149,63
HOG12,2011-11-03 08:30,3,3.0125,3.0148,2.992,2.9966,50
HOG12,2011-11-03 09:00,3,2.9933,3.0008,2.985,3.0008,72
HOG12,2011-11-03 09:30,3,3.0005,3.0146,2.9978,3.0146,123
HOG12,2011-11-03 10:00,3,3.0066,3.0206,3.0065,3.0206,23
HOG12,2011-11-03 10:30,3,3.0219,3.0222,3.001,3.001,34
HOG12,2011-11-03 11:00,3,3.0009,3.0207,3.0009,3.0171,41
HOG12,2011-11-03 11:30,3,3.0187,3.0325,3.0135,3.0279,219
HOG12,2011-11-03 12:00,3,3.0274,3.0354,3.026,3.0343,15
HOG12,2011-11-03 12:30,3,3.0206,3.0212,3.0206,3.0206,3
HOG12,2011-11-03 13:00,3,3.0227,3.0299,3.0211,3.027,40
HOG12,2011-11-03 13:30,3,3.0251,3.0261,3.0251,3.0252,14
HOG12,2011-11-03 14:00,3,3.0277,3.0387,3.0277,3.0387,13
HOG12,2011-11-03 15:00,3,3.029,3.0296,3.029,3.0296,2
HOG12,2011-11-04 03:00,4,3.0333,3.0347,3.029,3.0334,40
HOG12,2011-11-04 03:30,4,3.0302,3.0426,3.0302,3.0386,9
HOG12,2011-11-04 04:00,4,3.0378,3.0378,3.0378,3.0378,1
HOG12,2011-11-04 04:30,4,3.0457,3.0579,3.0457,3.0579,6
HOG12,2011-11-04 05:00,4,3.0536,3.0572,3.0536,3.0572,196
HOG12,2011-11-04 05:30,4,3.0595,3.0595,3.0532,3.0532,14
HOG12,2011-11-04 06:00,4,3.0628,3.0628,3.0625,3.0625,3
HOG12,2011-11-04 06:30,4,3.0609,3.0609,3.0609,3.0609,1
HOG12,2011-11-04 07:00,4,3.0581,3.0581,3.042,3.042,13
HOG12,2011-11-04 07:30,4,3.0481,3.0569,3.0461,3.0461,10
HOG12,2011-11-04 08:00,4,3.0499,3.05,3.0416,3.0416,9
HOG12,2011-11-04 08:30,4,3.0491,3.0565,3.0394,3.0394,55
HOG12,2011-11-04 09:00,4,3.0389,3.0419,3.0304,3.0304,20
HOG12,2011-11-04 09:30,4,3.0288,3.0368,3.0287,3.0368,6
HOG12,2011-11-04 10:00,4,3.0378,3.0404,3.0363,3.0374,13
HOG12,2011-11-04 10:30,4,3.0438,3.0494,3.0413,3.0494,48
HOG12,2011-11-04 11:00,4,3.0533,3.0588,3.0511,3.0588,5
HOG12,2011-11-04 11:30,4,3.055,3.055,3.0461,3.0461,5
HOG12,2011-11-04 12:00,4,3.0457,3.0507,3.0457,3.0504,9
HOG12,2011-11-04 12:30,4,3.0498,3.0543,3.0468,3.0495,13
HOG12,2011-11-04 13:00,4,3.048,3.0588,3.0409,3.0577,34
HOG12,2011-11-04 13:30,4,3.0578,3.0591,3.0535,3.0535,30
HOG12,2011-11-04 14:00,4,3.0541,3.0679,3.0516,3.0655,27
HOG12,2011-11-04 14:30,4,3.0651,3.0651,3.0644,3.0644,2
HOG12,2011-11-04 15:00,4,3.0659,3.0659,3.0659,3.0659,1
HOG12,2011-11-06 17:00,7,3.0739,3.0739,3.0739,3.0739,1
HOG12,2011-11-07 00:00,7,3.0783,3.0783,3.0783,3.0783,1
HOG12,2011-11-07 00:30,7,3.0823,3.0823,3.0808,3.0808,3
HOG12,2011-11-07 01:00,7,3.0783,3.0783,3.0778,3.0783,14
HOG12,2011-11-07 02:30,7,3.0589,3.0589,3.0572,3.0572,2
HOG12,2011-11-07 03:00,7,3.058,3.058,3.058,3.058,1
HOG12,2011-11-07 04:00,7,3.0535,3.0535,3.0496,3.0496,39
HOG12,2011-11-07 04:30,7,3.0498,3.0562,3.049,3.0561,8
HOG12,2011-11-07 05:00,7,3.0773,3.0773,3.0772,3.0772,3
HOG12,2011-11-07 05:30,7,3.0782,3.0845,3.0764,3.0845,50
HOG12,2011-11-07 06:00,7,3.0755,3.0827,3.0755,3.0817,13
HOG12,2011-11-07 06:30,7,3.082,3.082,3.0767,3.0798,82
HOG12,2011-11-07 07:00,7,3.0796,3.0831,3.0708,3.0736,99
HOG12,2011-11-07 07:30,7,3.0722,3.0792,3.0722,3.079,10
HOG12,2011-11-07 08:00,7,3.0811,3.1168,3.0811,3.1137,103
HOG12,2011-11-07 08:30,7,3.1078,3.1144,3.1032,3.1032,13
HOG12,2011-11-07 09:00,7,3.1007,3.1056,3.0899,3.0899,18
HOG12,2011-11-07 09:30,7,3.0898,3.1016,3.0898,3.0958,42
HOG12,2011-11-07 10:00,7,3.0985,3.101,3.0985,3.1002,5
HOG12,2011-11-07 10:30,7,3.1029,3.104,3.0997,3.1,24
HOG12,2011-11-07 11:00,7,3.1,3.1078,3.0963,3.0963,13
HOG12,2011-11-07 11:30,7,3.0943,3.1019,3.0919,3.1014,14
HOG12,2011-11-07 12:00,7,3.1019,3.1024,3.0976,3.0993,70
HOG12,2011-11-07 12:30,7,3.0975,3.1054,3.0939,3.1054,7
HOG12,2011-11-07 13:00,7,3.1001,3.1079,3.1001,3.1059,23
HOG12,2011-11-07 13:30,7,3.1055,3.1081,3.1054,3.1081,10
HOG12,2011-11-07 14:00,7,3.1158,3.1158,3.1158,3.1158,1
HOG12,2011-11-08 00:00,8,3.102,3.102,3.102,3.102,4
HOG12,2011-11-08 01:00,8,3.1122,3.1122,3.1122,3.1122,3
HOG12,2011-11-08 01:30,8,3.1169,3.117,3.1164,3.117,26
HOG12,2011-11-08 02:00,8,3.1068,3.1322,3.1068,3.1292,77
HOG12,2011-11-08 03:30,8,3.1381,3.1381,3.1352,3.1356,8
HOG12,2011-11-08 05:00,8,3.1402,3.1405,3.1402,3.1405,4
HOG12,2011-11-08 06:00,8,3.1344,3.1344,3.1325,3.1342,48
HOG12,2011-11-08 07:00,8,3.1296,3.1336,3.1296,3.1335,38
HOG12,2011-11-08 07:30,8,3.1315,3.1315,3.1315,3.1315,2
HOG12,2011-11-08 08:00,8,3.1381,3.1481,3.1363,3.1419,223
HOG12,2011-11-08 08:30,8,3.1421,3.1422,3.1308,3.1342,86
HOG12,2011-11-08 09:00,8,3.1366,3.1366,3.1209,3.1286,39
HOG12,2011-11-08 09:30,8,3.1223,3.1344,3.1214,3.1344,51
HOG12,2011-11-08 10:00,8,3.1289,3.1289,3.1162,3.124,125
HOG12,2011-11-08 10:30,8,3.124,3.124,3.1111,3.1112,152
HOG12,2011-11-08 11:00,8,3.1086,3.1196,3.1086,3.1108,165
HOG12,2011-11-08 11:30,8,3.1086,3.1126,3.105,3.108,73
HOG12,2011-11-08 12:00,8,3.1075,3.1079,3.1066,3.1072,25
HOG12,2011-11-08 12:30,8,3.1094,3.1203,3.1084,3.1203,35
HOG12,2011-11-08 13:00,8,3.1152,3.1152,3.1031,3.1127,220
HOG12,2011-11-08 13:30,8,3.112,3.1164,3.1105,3.114,50
HOG12,2011-11-08 14:00,8,3.1144,3.1179,3.1144,3.1179,14
HOG12,2011-11-08 14:30,8,3.12,3.1216,3.1183,3.1216,9
HOG12,2011-11-08 15:30,8,3.1166,3.1166,3.1165,3.1165,3
HOG12,2011-11-09 00:30,9,3.1295,3.1295,3.1295,3.1295,1
HOG12,2011-11-09 03:30,9,3.105,3.105,3.1045,3.1045,2
HOG12,2011-11-09 04:30,9,3.1049,3.1049,3.1034,3.1034,3
HOG12,2011-11-09 05:00,9,3.0951,3.0951,3.0863,3.0863,2
HOG12,2011-11-09 06:30,9,3.0961,3.1004,3.0919,3.1004,12
HOG12,2011-11-09 07:00,9,3.0949,3.0951,3.0782,3.0782,86
HOG12,2011-11-09 07:30,9,3.0765,3.0913,3.0725,3.0905,333
HOG12,2011-11-09 08:00,9,3.0922,3.097,3.0799,3.085,117
HOG12,2011-11-09 08:30,9,3.088,3.088,3.0754,3.0766,46
HOG12,2011-11-09 09:00,9,3.0765,3.0846,3.0761,3.0818,59
HOG12,2011-11-09 09:30,9,3.0839,3.1142,3.0839,3.1116,229
HOG12,2011-11-09 10:00,9,3.1128,3.1396,3.11,3.1396,365
HOG12,2011-11-09 10:30,9,3.1347,3.1393,3.1276,3.1361,47
HOG12,2011-11-09 11:00,9,3.1375,3.1401,3.1223,3.1223,14
HOG12,2011-11-09 11:30,9,3.1243,3.1243,3.1216,3.124,5
HOG12,2011-11-09 12:00,9,3.1277,3.1277,3.1161,3.1216,13
HOG12,2011-11-09 12:30,9,3.119,3.1222,3.1087,3.1087,29
HOG12,2011-11-09 13:00,9,3.1031,3.1031,3.0796,3.0914,49
HOG12,2011-11-09 13:30,9,3.0893,3.093,3.0893,3.0921,8
HOG12,2011-11-09 14:00,9,3.0904,3.1013,3.0904,3.1013,9
HOG12,2011-11-09 20:30,10,3.0957,3.0957,3.0957,3.0957,1
HOG12,2011-11-09 22:00,10,3.0908,3.0908,3.0908,3.0908,5
HOG12,2011-11-10 00:00,10,3.0915,3.0915,3.0915,3.0915,1
HOG12,2011-11-10 01:30,10,3.0715,3.0716,3.0715,3.0715,3
HOG12,2011-11-10 02:30,10,3.0928,3.0998,3.0928,3.0998,5
HOG12,2011-11-10 03:00,10,3.1005,3.1092,3.0987,3.1092,19
HOG12,2011-11-10 03:30,10,3.1049,3.1138,3.1049,3.1138,2
HOG12,2011-11-10 04:00,10,3.116,3.116,3.116,3.116,7
HOG12,2011-11-10 04:30,10,3.1083,3.1097,3.105,3.1097,4
HOG12,2011-11-10 05:30,10,3.1193,3.1207,3.1182,3.12,25
HOG12,2011-11-10 06:00,10,3.1205,3.1216,3.12,3.1216,3
HOG12,2011-11-10 06:30,10,3.1213,3.1217,3.1213,3.1217,5
HOG12,2011-11-10 07:00,10,3.1113,3.1174,3.1113,3.1174,2
HOG12,2011-11-10 07:30,10,3.1191,3.1237,3.1158,3.1181,9
HOG12,2011-11-10 08:00,10,3.117,3.1199,3.112,3.1136,42
HOG12,2011-11-10 08:30,10,3.1131,3.1154,3.0969,3.0999,57
HOG12,2011-11-10 09:00,10,3.0968,3.1029,3.0879,3.0933,108
HOG12,2011-11-10 09:30,10,3.0934,3.1161,3.0887,3.1136,97
HOG12,2011-11-10 10:00,10,3.1101,3.1197,3.1095,3.1179,211
HOG12,2011-11-10 10:30,10,3.1122,3.128,3.1065,3.1226,185
HOG12,2011-11-10 11:00,10,3.1224,3.1502,3.1202,3.1429,172
HOG12,2011-11-10 11:30,10,3.1432,3.1456,3.1304,3.1356,281
HOG12,2011-11-10 12:00,10,3.1366,3.1419,3.1326,3.1326,49
HOG12,2011-11-10 12:30,10,3.134,3.1382,3.1262,3.1382,27
HOG12,2011-11-10 13:00,10,3.1387,3.1387,3.1258,3.1288,70
HOG12,2011-11-10 13:30,10,3.1278,3.1295,3.1278,3.1295,12
HOG12,2011-11-10 14:00,10,3.1321,3.1321,3.1236,3.1236,8
HOG12,2011-11-10 14:30,10,3.1257,3.1257,3.1224,3.1224,12
HOG12,2011-11-10 15:30,10,3.119,3.119,3.119,3.119,5
HOG12,2011-11-10 17:00,11,3.1168,3.1168,3.1168,3.1168,2
HOG12,2011-11-10 18:00,11,3.1269,3.1274,3.1269,3.1274,2
HOG12,2011-11-10 19:30,11,3.1216,3.1216,3.1208,3.1208,2
HOG12,2011-11-10 20:00,11,3.1212,3.1215,3.1212,3.1215,2
HOG12,2011-11-10 22:30,11,3.134,3.134,3.1301,3.1301,3
HOG12,2011-11-10 23:00,11,3.1305,3.1305,3.1297,3.1297,3
HOG12,2011-11-11 00:00,11,3.1351,3.1351,3.134,3.134,4
HOG12,2011-11-11 01:00,11,3.1307,3.1377,3.1307,3.1337,46
HOG12,2011-11-11 01:30,11,3.1337,3.1343,3.1293,3.1293,43
HOG12,2011-11-11 02:00,11,3.1294,3.1464,3.1284,3.1459,53
HOG12,2011-11-11 02:30,11,3.1416,3.1508,3.1416,3.1497,4
HOG12,2011-11-11 03:00,11,3.1497,3.1497,3.144,3.1456,3
HOG12,2011-11-11 03:30,11,3.1431,3.1431,3.143,3.143,3
HOG12,2011-11-11 04:00,11,3.143,3.1442,3.143,3.1442,3
HOG12,2011-11-11 04:30,11,3.1357,3.1357,3.1357,3.1357,1
HOG12,2011-11-11 05:00,11,3.1367,3.1373,3.1351,3.1373,8
HOG12,2011-11-11 05:30,11,3.1439,3.1439,3.1395,3.1395,15
HOG12,2011-11-11 06:00,11,3.1375,3.1449,3.1375,3.1449,8
HOG12,2011-11-11 06:30,11,3.1442,3.1443,3.14,3.14,23
HOG12,2011-11-11 07:00,11,3.1449,3.1573,3.1434,3.157,36
HOG12,2011-11-11 07:30,11,3.156,3.156,3.1499,3.1525,4
HOG12,2011-11-11 08:00,11,3.154,3.1544,3.1433,3.1538,77
HOG12,2011-11-11 08:30,11,3.1557,3.1612,3.1557,3.1592,119
HOG12,2011-11-11 09:00,11,3.1599,3.1637,3.1573,3.1625,21
HOG12,2011-11-11 09:30,11,3.165,3.1751,3.165,3.1696,48
HOG12,2011-11-11 10:00,11,3.1744,3.1776,3.168,3.1696,95
HOG12,2011-11-11 10:30,11,3.1693,3.1713,3.1637,3.1638,52
HOG12,2011-11-11 11:00,11,3.162,3.1651,3.1595,3.1595,11
HOG12,2011-11-11 11:30,11,3.1596,3.1617,3.1551,3.1604,24
HOG12,2011-11-11 12:00,11,3.1653,3.1657,3.1488,3.1506,62
HOG12,2011-11-11 12:30,11,3.15,3.1594,3.1493,3.1506,51
HOG12,2011-11-11 13:00,11,3.1504,3.1561,3.1482,3.1557,215
HOG12,2011-11-11 13:30,11,3.1557,3.1595,3.1548,3.1548,108
HOG12,2011-11-11 14:00,11,3.154,3.1684,3.154,3.1645,29
HOG12,2011-11-11 14:30,11,3.1648,3.1648,3.1648,3.1648,1
HOG12,2011-11-13 17:00,14,3.172,3.1721,3.172,3.1721,2
HOG12,2011-11-13 17:30,14,3.1722,3.1722,3.1722,3.1722,2
HOG12,2011-11-13 18:00,14,3.1705,3.1705,3.1704,3.1704,2
HOG12,2011-11-13 19:30,14,3.1731,3.1731,3.1731,3.1731,1
HOG12,2011-11-13 23:00,14,3.1778,3.1778,3.1778,3.1778,1
HOG12,2011-11-13 23:30,14,3.1772,3.1772,3.1772,3.1772,1
HOG12,2011-11-14 00:30,14,3.1769,3.1769,3.1769,3.1769,1
HOG12,2011-11-14 01:30,14,3.1771,3.1771,3.1724,3.1724,5
HOG12,2011-11-14 02:00,14,3.1718,3.1734,3.1693,3.1734,9
HOG12,2011-11-14 02:30,14,3.1688,3.1688,3.1688,3.1688,1
HOG12,2011-11-14 03:00,14,3.1571,3.1579,3.1571,3.1579,2
HOG12,2011-11-14 04:00,14,3.1556,3.1585,3.1553,3.1583,10
HOG12,2011-11-14 05:00,14,3.1521,3.1521,3.15,3.15,3
HOG12,2011-11-14 05:30,14,3.1582,3.1608,3.1582,3.1602,7
HOG12,2011-11-14 06:00,14,3.1543,3.1543,3.1543,3.1543,1
HOG12,2011-11-14 06:30,14,3.156,3.1743,3.156,3.1737,5
HOG12,2011-11-14 07:00,14,3.1662,3.1712,3.1662,3.1696,10
HOG12,2011-11-14 07:30,14,3.1693,3.1714,3.1635,3.1656,109
HOG12,2011-11-14 08:00,14,3.167,3.1671,3.1477,3.1636,123
HOG12,2011-11-14 08:30,14,3.1636,3.1644,3.1476,3.1553,36
HOG12,2011-11-14 09:00,14,3.1541,3.1556,3.144,3.1528,130
HOG12,2011-11-14 09:30,14,3.1505,3.158,3.1461,3.1556,134
HOG12,2011-11-14 10:00,14,3.1557,3.1689,3.1549,3.1686,41
HOG12,2011-11-14 10:30,14,3.1677,3.1725,3.1591,3.1612,72
HOG12,2011-11-14 11:00,14,3.161,3.163,3.1497,3.1536,103
HOG12,2011-11-14 11:30,14,3.1552,3.1555,3.1484,3.1522,44
HOG12,2011-11-14 12:00,14,3.1542,3.1583,3.1445,3.1583,30
HOG12,2011-11-14 12:30,14,3.1606,3.1637,3.1496,3.1501,74
HOG12,2011-11-14 13:00,14,3.1532,3.1607,3.1468,3.147,53
HOG12,2011-11-14 13:30,14,3.1481,3.1497,3.1481,3.1497,3
HOG12,2011-11-14 14:00,14,3.1475,3.1546,3.1475,3.1537,46
HOG12,2011-11-14 14:30,14,3.1529,3.1537,3.1516,3.1516,6
HOG12,2011-11-14 20:30,15,3.161,3.161,3.161,3.161,2
HOG12,2011-11-14 22:30,15,3.1595,3.1595,3.1595,3.1595,5
HOG12,2011-11-15 02:00,15,3.1683,3.1683,3.1682,3.1682,3
HOG12,2011-11-15 02:30,15,3.1687,3.172,3.1687,3.1717,4
HOG12,2011-11-15 03:30,15,3.1731,3.1739,3.1656,3.1656,6
HOG12,2011-11-15 05:30,15,3.1703,3.1735,3.1703,3.1735,3
HOG12,2011-11-15 06:00,15,3.1744,3.1753,3.1705,3.1743,15
HOG12,2011-11-15 06:30,15,3.1731,3.1731,3.1731,3.1731,1
HOG12,2011-11-15 07:00,15,3.1738,3.174,3.1667,3.1683,38
HOG12,2011-11-15 07:30,15,3.1708,3.1708,3.1573,3.1579,141
HOG12,2011-11-15 08:00,15,3.1576,3.162,3.1546,3.162,115
HOG12,2011-11-15 08:30,15,3.1615,3.1664,3.1527,3.1618,159
HOG12,2011-11-15 09:00,15,3.162,3.162,3.156,3.1593,116
HOG12,2011-11-15 09:30,15,3.1597,3.1597,3.1542,3.1565,103
HOG12,2011-11-15 10:00,15,3.156,3.1585,3.1503,3.151,171
HOG12,2011-11-15 10:30,15,3.1526,3.1562,3.1452,3.1518,119
HOG12,2011-11-15 11:00,15,3.1555,3.16,3.1553,3.1592,66
HOG12,2011-11-15 11:30,15,3.1593,3.1623,3.1555,3.1599,128
HOG12,2011-11-15 12:00,15,3.1606,3.1657,3.1592,3.1632,61
HOG12,2011-11-15 12:30,15,3.164,3.1672,3.1563,3.1563,78
HOG12,2011-11-15 13:00,15,3.1561,3.1654,3.1495,3.1654,216
HOG12,2011-11-15 13:30,15,3.1649,3.1686,3.1628,3.1686,41
HOG12,2011-11-15 14:00,15,3.1686,3.1708,3.1638,3.1696,36
HOG12,2011-11-15 15:00,15,3.1656,3.1661,3.1656,3.1661,3
HOG12,2011-11-15 16:00,15,3.1682,3.1688,3.1682,3.1688,2
HOG12,2011-11-15 17:00,16,3.1665,3.1665,3.1665,3.1665,2
HOG12,2011-11-15 23:30,16,3.1541,3.1541,3.1541,3.1541,1
HOG12,2011-11-16 00:00,16,3.1549,3.1549,3.1549,3.1549,1
HOG12,2011-11-16 00:30,16,3.1507,3.1507,3.1507,3.1507,1
HOG12,2011-11-16 01:00,16,3.1504,3.1504,3.1504,3.1504,1
HOG12,2011-11-16 01:30,16,3.1518,3.1543,3.1518,3.1543,8
HOG12,2011-11-16 02:00,16,3.1503,3.1585,3.1503,3.1585,19
HOG12,2011-11-16 02:30,16,3.1572,3.1644,3.1545,3.1615,67
HOG12,2011-11-16 03:00,16,3.1633,3.1649,3.1556,3.159,109
HOG12,2011-11-16 03:30,16,3.1577,3.1614,3.1545,3.1614,42
HOG12,2011-11-16 04:00,16,3.1641,3.1681,3.1641,3.1657,29
HOG12,2011-11-16 04:30,16,3.1577,3.1585,3.1505,3.1513,35
HOG12,2011-11-16 05:00,16,3.1458,3.1458,3.1329,3.1406,124
HOG12,2011-11-16 05:30,16,3.141,3.1412,3.141,3.1412,2
HOG12,2011-11-16 06:00,16,3.1421,3.1444,3.1356,3.1356,107
HOG12,2011-11-16 06:30,16,3.1367,3.1367,3.1192,3.1217,168
HOG12,2011-11-16 07:00,16,3.1236,3.1331,3.1194,3.1331,22
HOG12,2011-11-16 07:30,16,3.1233,3.1282,3.1139,3.1185,386
HOG12,2011-11-16 08:00,16,3.1176,3.1298,3.114,3.114,648
HOG12,2011-11-16 08:30,16,3.1107,3.1283,3.1104,3.1243,93
HOG12,2011-11-16 09:00,16,3.1248,3.1347,3.1214,3.1347,86
HOG12,2011-11-16 09:30,16,3.1351,3.1643,3.1291,3.149,303
HOG12,2011-11-16 10:00,16,3.147,3.1564,3.1437,3.1473,75
HOG12,2011-11-16 10:30,16,3.1425,3.1433,3.1385,3.1394,56
HOG12,2011-11-16 11:00,16,3.1348,3.1359,3.1116,3.1116,14
HOG12,2011-11-16 11:30,16,3.1126,3.1265,3.1126,3.1264,17
HOG12,2011-11-16 12:00,16,3.1309,3.1328,3.1287,3.1328,12
HOG12,2011-11-16 12:30,16,3.1371,3.1412,3.135,3.1361,115
HOG12,2011-11-16 13:00,16,3.14,3.1418,3.1307,3.1341,140
HOG12,2011-11-16 13:30,16,3.1344,3.1344,3.1277,3.1285,74
HOG12,2011-11-16 14:00,16,3.1278,3.1285,3.1143,3.1143,35
HOG12,2011-11-16 14:30,16,3.1127,3.1145,3.1119,3.1119,4
HOG12,2011-11-16 15:00,16,3.11,3.1104,3.11,3.1104,2
HOG12,2011-11-16 15:30,16,3.1125,3.1125,3.1123,3.1123,3
HOG12,2011-11-17 00:00,17,3.1294,3.1302,3.127,3.1281,8
HOG12,2011-11-17 00:30,17,3.1281,3.1281,3.1281,3.1281,1
HOG12,2011-11-17 01:00,17,3.1305,3.1313,3.1272,3.1272,29
HOG12,2011-11-17 02:00,17,3.1384,3.1384,3.1384,3.1384,1
HOG12,2011-11-17 02:30,17,3.1367,3.1367,3.1347,3.1361,4
HOG12,2011-11-17 03:00,17,3.1298,3.13,3.1292,3.1292,9
HOG12,2011-11-17 03:30,17,3.1216,3.1216,3.1204,3.1204,2
HOG12,2011-11-17 04:00,17,3.1154,3.1154,3.1154,3.1154,1
HOG12,2011-11-17 04:30,17,3.1145,3.1145,3.1108,3.1108,5
HOG12,2011-11-17 05:00,17,3.1172,3.1172,3.1172,3.1172,1
HOG12,2011-11-17 05:30,17,3.1168,3.1168,3.1089,3.1091,13
HOG12,2011-11-17 06:00,17,3.093,3.0943,3.0755,3.085,96
HOG12,2011-11-17 06:30,17,3.0891,3.0947,3.0891,3.0947,10
HOG12,2011-11-17 07:00,17,3.1013,3.1013,3.0935,3.0978,38
HOG12,2011-11-17 07:30,17,3.1002,3.111,3.0978,3.1103,62
HOG12,2011-11-17 08:00,17,3.1111,3.1152,3.1015,3.102,132
HOG12,2011-11-17 08:30,17,3.101,3.1011,3.0885,3.0963,59
HOG12,2011-11-17 09:00,17,3.0943,3.0981,3.0884,3.093,25
HOG12,2011-11-17 09:30,17,3.0929,3.1052,3.0924,3.1015,21
HOG12,2011-11-17 10:00,17,3.0907,3.0949,3.0883,3.0949,28
HOG12,2011-11-17 10:30,17,3.0946,3.1115,3.0944,3.1081,97
HOG12,2011-11-17 11:00,17,3.1062,3.1062,3.0965,3.0975,50
HOG12,2011-11-17 11:30,17,3.0964,3.0977,3.0859,3.0859,58
HOG12,2011-11-17 12:00,17,3.0858,3.0885,3.0785,3.0849,132
HOG12,2011-11-17 12:30,17,3.0826,3.0889,3.0815,3.0889,117
HOG12,2011-11-17 13:00,17,3.0903,3.0999,3.0815,3.0824,134
HOG12,2011-11-17 13:30,17,3.082,3.0871,3.0781,3.0781,115
HOG12,2011-11-17 14:00,17,3.0833,3.0884,3.0826,3.0883,11
HOG12,2011-11-17 15:00,17,3.0823,3.0823,3.0784,3.0785,23
HOG12,2011-11-17 21:00,18,3.0817,3.0817,3.0817,3.0817,1
HOG12,2011-11-17 21:30,18,3.0834,3.0834,3.0834,3.0834,1
HOG12,2011-11-17 22:00,18,3.0852,3.0853,3.0852,3.0853,3
HOG12,2011-11-17 23:30,18,3.0874,3.0877,3.0874,3.0877,7
HOG12,2011-11-18 01:00,18,3.0827,3.0827,3.0799,3.08,6
HOG12,2011-11-18 01:30,18,3.089,3.0939,3.089,3.0939,5
HOG12,2011-11-18 02:00,18,3.0997,3.1006,3.0997,3.1006,3
HOG12,2011-11-18 03:30,18,3.1081,3.1081,3.1081,3.1081,1
HOG12,2011-11-18 04:00,18,3.1098,3.1131,3.1098,3.111,88
HOG12,2011-11-18 04:30,18,3.1108,3.1235,3.1107,3.1235,88
HOG12,2011-11-18 05:00,18,3.1123,3.1123,3.1006,3.1014,30
HOG12,2011-11-18 05:30,18,3.1022,3.1111,3.1022,3.1087,19
HOG12,2011-11-18 06:00,18,3.1101,3.113,3.1101,3.1125,16
HOG12,2011-11-18 06:30,18,3.1149,3.1197,3.1062,3.1078,65
HOG12,2011-11-18 07:00,18,3.1062,3.1086,3.0966,3.1013,32
HOG12,2011-11-18 07:30,18,3.1006,3.1087,3.0964,3.103,67
HOG12,2011-11-18 08:00,18,3.1036,3.1047,3.0927,3.0964,149
HOG12,2011-11-18 08:30,18,3.0919,3.0961,3.0828,3.0961,101
HOG12,2011-11-18 09:00,18,3.0974,3.0991,3.0865,3.0911,42
HOG12,2011-11-18 09:30,18,3.0908,3.0973,3.0908,3.0915,52
HOG12,2011-11-18 10:00,18,3.0901,3.0922,3.0833,3.0873,82
HOG12,2011-11-18 10:30,18,3.086,3.0866,3.0514,3.0542,233
HOG12,2011-11-18 11:00,18,3.055,3.0557,3.0453,3.0557,164
HOG12,2011-11-18 11:30,18,3.0592,3.0602,3.0568,3.0569,12
HOG12,2011-11-18 12:00,18,3.0563,3.0563,3.0487,3.0488,22
HOG12,2011-11-18 12:30,18,3.0529,3.054,3.0513,3.0514,60
HOG12,2011-11-18 13:00,18,3.0478,3.0508,3.0351,3.0384,327
HOG12,2011-11-18 13:30,18,3.0403,3.0453,3.0387,3.041,85
HOG12,2011-11-18 14:00,18,3.039,3.0451,3.039,3.0419,37
HOG12,2011-11-18 14:30,18,3.0424,3.0424,3.039,3.0407,6
HOG12,2011-11-18 15:00,18,3.0432,3.0443,3.0432,3.0443,2
HOG12,2011-11-18 15:30,18,3.0387,3.0387,3.0387,3.0387,1
HOG12,2011-11-18 16:00,18,3.0466,3.0466,3.0466,3.0466,1
HOG12,2011-11-20 17:30,21,3.0436,3.0443,3.0436,3.0439,4
HOG12,2011-11-20 18:00,21,3.043,3.043,3.043,3.043,1
HOG12,2011-11-20 18:30,21,3.0378,3.0378,3.0378,3.0378,1
HOG12,2011-11-20 20:00,21,3.0427,3.0483,3.0427,3.0483,5
HOG12,2011-11-20 21:00,21,3.051,3.051,3.051,3.051,1
HOG12,2011-11-20 22:30,21,3.0541,3.0541,3.0541,3.0541,1
HOG12,2011-11-21 00:30,21,3.0502,3.0502,3.0502,3.0502,1
HOG12,2011-11-21 01:30,21,3.0515,3.0515,3.0515,3.0515,1
HOG12,2011-11-21 02:00,21,3.0365,3.0437,3.0365,3.0432,9
HOG12,2011-11-21 02:30,21,3.0457,3.0457,3.0365,3.0377,91
HOG12,2011-11-21 03:00,21,3.0381,3.0429,3.0381,3.0429,94
HOG12,2011-11-21 03:30,21,3.0395,3.0395,3.0395,3.0395,3
HOG12,2011-11-21 04:30,21,3.0362,3.037,3.0362,3.037,6
HOG12,2011-11-21 05:00,21,3.0549,3.0551,3.0549,3.0551,6
HOG12,2011-11-21 05:30,21,3.051,3.0561,3.0499,3.0507,23
HOG12,2011-11-21 06:30,21,3.0446,3.0446,3.036,3.0415,35
HOG12,2011-11-21 07:00,21,3.0417,3.0466,3.0404,3.0422,62
HOG12,2011-11-21 07:30,21,3.0432,3.0459,3.0365,3.0407,48
HOG12,2011-11-21 08:00,21,3.0433,3.0484,3.0427,3.0461,278
HOG12,2011-11-21 08:30,21,3.0416,3.0487,3.0299,3.0372,441
HOG12,2011-11-21 09:00,21,3.0405,3.0405,3.0236,3.0251,102
HOG12,2011-11-21 09:30,21,3.0242,3.0255,3.0076,3.0076,182
HOG12,2011-11-21 10:00,21,3.0079,3.0153,2.9928,3.0071,371
HOG12,2011-11-21 10:30,21,3.0055,3.0055,2.9948,3.004,235
HOG12,2011-11-21 11:00,21,3.0049,3.0061,2.9847,2.985,150
HOG12,2011-11-21 11:30,21,2.9861,2.9909,2.9817,2.9817,41
HOG12,2011-11-21 12:00,21,2.983,2.9932,2.983,2.9887,71
HOG12,2011-11-21 12:30,21,2.9889,2.9893,2.9812,2.9812,163
HOG12,2011-11-21 13:00,21,2.9786,3.0065,2.9779,3.006,349
HOG12,2011-11-21 13:30,21,3.0046,3.0075,3.002,3.0045,40
HOG12,2011-11-21 14:00,21,3.0026,3.0075,2.9954,3.0068,144
HOG12,2011-11-21 14:30,21,3.0042,3.0076,3.003,3.0074,47
HOG12,2011-11-21 15:00,21,3.0018,3.003,3.0017,3.003,29
HOG12,2011-11-21 15:30,21,3.0026,3.0026,3.0026,3.0026,1
HOG12,2011-11-21 16:00,21,2.9966,2.9966,2.9966,2.9966,2
HOG12,2011-11-21 20:30,22,3.0004,3.0004,3.0004,3.0004,1
HOG12,2011-11-22 02:00,22,3.0034,3.006,2.9973,3.006,171
HOG12,2011-11-22 02:30,22,3.005,3.012,3.005,3.0078,5
HOG12,2011-11-22 03:00,22,3.005,3.0057,3.0042,3.0042,14
HOG12,2011-11-22 03:30,22,3.0006,3.0011,2.9937,2.9965,126
HOG12,2011-11-22 04:00,22,2.9954,3.0055,2.9952,3.0055,75
HOG12,2011-11-22 04:30,22,3.0056,3.0088,3.0027,3.0087,20
HOG12,2011-11-22 05:00,22,3.0095,3.0209,3.0073,3.0209,63
HOG12,2011-11-22 05:30,22,3.021,3.0215,3.0153,3.0177,92
HOG12,2011-11-22 06:00,22,3.0178,3.0201,3.0162,3.0201,71
HOG12,2011-11-22 06:30,22,3.0204,3.0247,3.0192,3.0231,46
HOG12,2011-11-22 07:00,22,3.0231,3.0232,3.0072,3.0109,169
HOG12,2011-11-22 07:30,22,3.0058,3.0126,2.9968,3.0018,169
HOG12,2011-11-22 08:00,22,3.0025,3.0083,2.9994,3.0016,437
HOG12,2011-11-22 08:30,22,3.0024,3.019,3.0016,3.014,270
HOG12,2011-11-22 09:00,22,3.0164,3.0318,3.0131,3.0306,137
HOG12,2011-11-22 09:30,22,3.0305,3.0369,3.0116,3.017,113
HOG12,2011-11-22 10:00,22,3.0094,3.0198,3.009,3.015,172
HOG12,2011-11-22 10:30,22,3.0158,3.0278,3.006,3.0276,239
HOG12,2011-11-22 11:00,22,3.0313,3.0441,3.0312,3.0401,199
HOG12,2011-11-22 11:30,22,3.039,3.0483,3.0348,3.0444,85
HOG12,2011-11-22 12:00,22,3.0461,3.0488,3.0366,3.0377,112
HOG12,2011-11-22 12:30,22,3.0393,3.0415,3.0353,3.0353,18
HOG12,2011-11-22 13:00,22,3.0356,3.0517,3.0339,3.0474,209
HOG12,2011-11-22 13:30,22,3.0454,3.046,3.0382,3.0384,21
HOG12,2011-11-22 14:00,22,3.0377,3.0457,3.03,3.0457,64
HOG12,2011-11-22 14:30,22,3.0465,3.0465,3.0428,3.0446,22
HOG12,2011-11-22 15:00,22,3.0452,3.0452,3.0452,3.0452,2
HOG12,2011-11-22 15:30,22,3.0491,3.0491,3.0425,3.0475,18
HOG12,2011-11-22 19:30,23,3.0338,3.0338,3.0338,3.0338,2
HOG12,2011-11-22 20:00,23,3.0264,3.0264,3.0264,3.0264,1
HOG12,2011-11-22 20:30,23,3.0278,3.0278,3.0278,3.0278,1
HOG12,2011-11-22 21:00,23,3.0257,3.0257,3.0257,3.0257,13
HOG12,2011-11-22 22:30,23,3.0265,3.0265,3.0262,3.0262,2
HOG12,2011-11-23 00:00,23,3.0217,3.0217,3.0216,3.0216,17
HOG12,2011-11-23 00:30,23,3.0216,3.0242,3.0216,3.0242,8
HOG12,2011-11-23 01:00,23,3.0226,3.0266,3.0226,3.0266,9
HOG12,2011-11-23 01:30,23,3.0274,3.0363,3.027,3.0363,7
HOG12,2011-11-23 02:00,23,3.0365,3.038,3.034,3.0347,10
HOG12,2011-11-23 02:30,23,3.0333,3.0333,3.0244,3.0244,4
HOG12,2011-11-23 03:00,23,3.023,3.0252,3.0176,3.0248,67
HOG12,2011-11-23 03:30,23,3.0247,3.0301,3.0242,3.0289,20
HOG12,2011-11-23 04:00,23,3.0265,3.0273,3.005,3.0057,41
HOG12,2011-11-23 04:30,23,3.0048,3.0093,3.0033,3.0093,50
HOG12,2011-11-23 06:00,23,3.0091,3.0127,3.0036,3.0036,45
HOG12,2011-11-23 06:30,23,3.0052,3.0064,3.0021,3.0033,19
HOG12,2011-11-23 07:00,23,3.0117,3.0117,3.006,3.01,80
HOG12,2011-11-23 07:30,23,3.0097,3.0145,3.002,3.0092,82
HOG12,2011-11-23 08:00,23,3.0092,3.01,3.0004,3.0072,275
HOG12,2011-11-23 08:30,23,3.0085,3.0085,3.0004,3.002,126
HOG12,2011-11-23 09:00,23,3.0011,3.0079,2.9985,3.0037,184
HOG12,2011-11-23 09:30,23,3.0089,3.0155,3.0005,3.001,201
HOG12,2011-11-23 10:00,23,3.0012,3.0021,2.9891,2.9933,178
HOG12,2011-11-23 10:30,23,2.993,2.9953,2.9834,2.9946,106
HOG12,2011-11-23 11:00,23,2.9938,2.9953,2.9872,2.9895,198
HOG12,2011-11-23 11:30,23,2.9869,2.9917,2.9849,2.9908,23
HOG12,2011-11-23 12:00,23,2.9901,3.0016,2.9836,3.0007,145
HOG12,2011-11-23 12:30,23,3.0021,3.0046,2.9892,2.9948,89
HOG12,2011-11-23 13:00,23,2.9899,2.9927,2.9714,2.9717,385
HOG12,2011-11-23 13:30,23,2.9728,2.9801,2.9725,2.9788,33
HOG12,2011-11-23 14:00,23,2.9797,2.9851,2.9792,2.98,48
HOG12,2011-11-23 14:30,23,2.9774,2.9824,2.9774,2.9824,4
HOG12,2011-11-23 15:00,23,2.9747,2.9747,2.9726,2.9726,9
HOG12,2011-11-23 15:30,23,2.973,2.973,2.9721,2.9721,21
HOG12,2011-11-23 16:00,23,2.9721,2.9721,2.9716,2.9716,2
HOG12,2011-11-23 18:00,25,2.9695,2.9695,2.9695,2.9695,1
HOG12,2011-11-23 19:00,25,2.9766,2.9766,2.9759,2.9766,3
HOG12,2011-11-23 20:00,25,2.9757,2.9789,2.9757,2.978,3
HOG12,2011-11-23 20:30,25,2.9779,2.9779,2.9744,2.9768,7
HOG12,2011-11-23 21:00,25,2.9787,2.9816,2.9787,2.9816,7
HOG12,2011-11-23 21:30,25,2.9807,2.9807,2.979,2.979,2
HOG12,2011-11-23 22:00,25,2.9815,2.9841,2.9815,2.9841,5
HOG12,2011-11-23 22:30,25,2.9842,2.9853,2.9842,2.9853,8
HOG12,2011-11-23 23:30,25,2.983,2.983,2.983,2.983,1
HOG12,2011-11-24 00:00,25,2.9821,2.9821,2.9821,2.9821,1
HOG12,2011-11-24 00:30,25,2.9846,2.9851,2.9846,2.9851,8
HOG12,2011-11-24 01:00,25,2.9881,2.9917,2.9872,2.989,30
HOG12,2011-11-24 01:30,25,2.9873,2.9919,2.9873,2.9919,4
HOG12,2011-11-24 02:00,25,2.9872,2.9989,2.9863,2.9963,6
HOG12,2011-11-24 02:30,25,2.9948,2.9973,2.9948,2.9971,31
HOG12,2011-11-24 03:00,25,2.9975,3.0032,2.9975,3.0009,19
HOG12,2011-11-24 03:30,25,3.0032,3.0058,3.0032,3.005,24
HOG12,2011-11-24 04:00,25,3.005,3.0074,3.001,3.0016,37
HOG12,2011-11-24 04:30,25,3.0018,3.0018,3.0009,3.001,6
HOG12,2011-11-24 05:30,25,2.9945,2.9955,2.9945,2.9955,4
HOG12,2011-11-24 06:00,25,2.9975,2.9975,2.9975,2.9975,1
HOG12,2011-11-24 06:30,25,2.9916,2.9916,2.9915,2.9915,2
HOG12,2011-11-24 07:30,25,2.9874,2.9874,2.9874,2.9874,1
HOG12,2011-11-24 08:00,25,2.9865,2.9871,2.9835,2.9847,60
HOG12,2011-11-24 08:30,25,2.983,2.983,2.9775,2.979,81
HOG12,2011-11-24 09:00,25,2.9777,2.987,2.9755,2.987,88
HOG12,2011-11-24 09:30,25,2.987,2.9877,2.985,2.985,31
HOG12,2011-11-24 10:00,25,2.9857,2.9935,2.9857,2.9926,27
HOG12,2011-11-24 11:00,25,2.9922,2.993,2.9922,2.993,3
HOG12,2011-11-24 12:00,25,2.9939,2.9939,2.9939,2.9939,1
HOG12,2011-11-24 18:30,25,2.9785,2.9785,2.9785,2.9785,1
HOG12,2011-11-24 19:00,25,2.9813,2.9813,2.9808,2.9808,2
HOG12,2011-11-24 19:30,25,2.9815,2.9815,2.9812,2.9812,2
HOG12,2011-11-24 20:00,25,2.983,2.983,2.983,2.983,1
HOG12,2011-11-24 21:00,25,2.9855,2.9855,2.9843,2.9843,5
HOG12,2011-11-24 23:30,25,2.991,2.991,2.9908,2.9908,2
HOG12,2011-11-25 02:00,25,2.989,2.9911,2.9883,2.9883,18
HOG12,2011-11-25 02:30,25,2.989,2.989,2.9867,2.9889,10
HOG12,2011-11-25 03:00,25,2.9754,2.9754,2.9723,2.9723,2
HOG12,2011-11-25 04:00,25,2.9778,2.9783,2.9762,2.9762,4
HOG12,2011-11-25 04:30,25,2.9733,2.9733,2.9733,2.9733,1
HOG12,2011-11-25 05:00,25,2.9629,2.9695,2.9624,2.9688,44
HOG12,2011-11-25 05:30,25,2.966,2.9723,2.965,2.9653,46
HOG12,2011-11-25 06:00,25,2.963,2.963,2.9608,2.9608,21
HOG12,2011-11-25 06:30,25,2.9572,2.9572,2.9572,2.9572,1
HOG12,2011-11-25 07:00,25,2.9555,2.9592,2.9552,2.9592,17
HOG12,2011-11-25 07:30,25,2.9555,2.963,2.9555,2.963,5
HOG12,2011-11-25 08:00,25,2.9589,2.9639,2.9545,2.9637,296
HOG12,2011-11-25 08:30,25,2.962,2.9755,2.962,2.9742,262
HOG12,2011-11-25 09:00,25,2.9742,2.982,2.9721,2.9796,60
HOG12,2011-11-25 09:30,25,2.9799,2.9823,2.97,2.97,272
HOG12,2011-11-25 10:00,25,2.97,2.9701,2.9548,2.9548,252
HOG12,2011-11-25 10:30,25,2.9549,2.9584,2.9497,2.95,142
HOG12,2011-11-25 11:00,25,2.9506,2.9513,2.9363,2.9378,85
HOG12,2011-11-25 11:30,25,2.9399,2.9433,2.9365,2.9391,160
HOG12,2011-11-25 12:00,25,2.9403,2.9498,2.9334,2.9498,295
HOG12,2011-11-25 12:30,25,2.9448,2.958,2.9445,2.9577,49
HOG12,2011-11-27 17:00,28,2.955,2.9703,2.9533,2.9703,9
HOG12,2011-11-27 17:30,28,2.9752,2.9753,2.9705,2.9705,3
HOG12,2011-11-27 18:00,28,2.9673,2.9673,2.9673,2.9673,1
HOG12,2011-11-27 18:30,28,2.9646,2.9654,2.9646,2.9653,5
HOG12,2011-11-27 19:00,28,2.9701,2.9783,2.9699,2.9783,10
HOG12,2011-11-27 19:30,28,2.9775,2.9777,2.9766,2.977,6
HOG12,2011-11-27 20:30,28,2.9773,2.9773,2.9773,2.9773,1
HOG12,2011-11-27 21:00,28,2.9801,2.9801,2.9753,2.9753,3
HOG12,2011-11-27 21:30,28,2.9712,2.9712,2.9712,2.9712,2
HOG12,2011-11-27 22:00,28,2.9717,2.9717,2.9695,2.971,4
HOG12,2011-11-28 02:00,28,2.9817,2.9886,2.9817,2.9886,86
HOG12,2011-11-28 02:30,28,2.9905,2.9942,2.9905,2.9936,6
HOG12,2011-11-28 03:00,28,2.9959,2.9959,2.9874,2.9874,4
HOG12,2011-11-28 03:30,28,2.9978,2.9978,2.9978,2.9978,1
HOG12,2011-11-28 04:00,28,2.998,3.0009,2.9929,2.9929,53
HOG12,2011-11-28 04:30,28,2.992,2.992,2.9903,2.9904,20
HOG12,2011-11-28 05:00,28,2.9917,2.9917,2.9917,2.9917,1
HOG12,2011-11-28 05:30,28,2.9879,2.9925,2.9879,2.9911,19
HOG12,2011-11-28 06:00,28,2.9913,2.9913,2.9896,2.9896,17
HOG12,2011-11-28 06:30,28,2.9905,2.9976,2.9905,2.9976,93
HOG12,2011-11-28 07:00,28,2.995,2.9997,2.9913,2.9977,513
HOG12,2011-11-28 07:30,28,2.9988,3.0118,2.9948,3.0012,482
HOG12,2011-11-28 08:00,28,3.0017,3.0096,2.9984,3.0003,385
HOG12,2011-11-28 08:30,28,2.9988,3.0017,2.9853,2.9893,410
HOG12,2011-11-28 09:00,28,2.9884,3.0061,2.9884,3.0026,269
HOG12,2011-11-28 09:30,28,3.0041,3.0057,2.9958,2.9964,137
HOG12,2011-11-28 10:00,28,2.9964,2.9989,2.9889,2.9931,435
HOG12,2011-11-28 10:30,28,2.9917,2.9939,2.9818,2.9852,307
HOG12,2011-11-28 11:00,28,2.9859,2.988,2.9822,2.9858,88
HOG12,2011-11-28 11:30,28,2.9833,2.9839,2.9756,2.978,149
HOG12,2011-11-28 12:00,28,2.9753,2.9901,2.9732,2.9888,184
HOG12,2011-11-28 12:30,28,2.9893,2.9925,2.9846,2.9846,44
HOG12,2011-11-28 13:00,28,2.9855,2.995,2.9817,2.982,263
HOG12,2011-11-28 13:30,28,2.982,2.9845,2.9772,2.979,119
HOG12,2011-11-28 14:00,28,2.9763,2.9783,2.968,2.9715,89
HOG12,2011-11-28 14:30,28,2.9766,2.9767,2.9766,2.9767,3
HOG12,2011-11-28 15:00,28,2.9773,2.9773,2.9758,2.9758,3
HOG12,2011-11-28 15:30,28,2.9771,2.9791,2.9771,2.9791,5
HOG12,2011-11-28 16:00,28,2.976,2.9795,2.976,2.9763,12
HOG12,2011-11-28 17:30,29,2.9805,2.9805,2.9805,2.9805,4
HOG12,2011-11-28 20:00,29,2.9772,2.9772,2.9772,2.9772,1
HOG12,2011-11-28 21:30,29,2.98,2.9823,2.98,2.9823,2
HOG12,2011-11-28 22:00,29,2.9803,2.9803,2.9803,2.9803,1
HOG12,2011-11-28 22:30,29,2.9821,2.9821,2.9818,2.9818,4
HOG12,2011-11-28 23:00,29,2.9864,2.9893,2.9853,2.9893,9
HOG12,2011-11-28 23:30,29,2.9893,2.9893,2.9892,2.9892,5
HOG12,2011-11-29 00:00,29,2.9907,2.9945,2.9907,2.9938,5
HOG12,2011-11-29 00:30,29,2.9943,2.9943,2.9937,2.9943,4
HOG12,2011-11-29 01:30,29,2.9894,2.9894,2.9894,2.9894,1
HOG12,2011-11-29 02:00,29,2.9876,2.9928,2.9876,2.9922,5
HOG12,2011-11-29 02:30,29,2.9819,2.9819,2.9819,2.9819,1
HOG12,2011-11-29 03:30,29,2.9884,2.9884,2.9884,2.9884,1
HOG12,2011-11-29 04:00,29,3.0004,3.0139,2.9968,3.0139,46
HOG12,2011-11-29 04:30,29,3.0156,3.0264,3.0135,3.0216,74
HOG12,2011-11-29 05:00,29,3.0208,3.0247,3.0195,3.0232,16
HOG12,2011-11-29 05:30,29,3.02,3.0219,3.02,3.0219,22
HOG12,2011-11-29 06:00,29,3.0143,3.0143,3.0079,3.0133,15
HOG12,2011-11-29 06:30,29,3.0063,3.0067,2.999,2.999,112
HOG12,2011-11-29 07:00,29,2.9977,3.0009,2.9943,2.9962,264
HOG12,2011-11-29 07:30,29,2.9937,3.0003,2.9897,2.9991,184
HOG12,2011-11-29 08:00,29,2.9985,3.0099,2.9923,3.0097,281
HOG12,2011-11-29 08:30,29,3.0093,3.0265,3.0046,3.0238,132
HOG12,2011-11-29 09:00,29,3.0279,3.0341,3.0222,3.0303,92
HOG12,2011-11-29 09:30,29,3.0302,3.0318,3.0188,3.0197,129
HOG12,2011-11-29 10:00,29,3.0214,3.0317,3.0214,3.0286,395
HOG12,2011-11-29 10:30,29,3.0269,3.0341,3.0266,3.0301,163
HOG12,2011-11-29 11:00,29,3.0295,3.046,3.0294,3.0422,214
HOG12,2011-11-29 11:30,29,3.0407,3.0484,3.0396,3.0426,110
HOG12,2011-11-29 12:00,29,3.0426,3.0471,3.0387,3.0405,51
HOG12,2011-11-29 12:30,29,3.0404,3.0424,3.0364,3.039,71
HOG12,2011-11-29 13:00,29,3.0368,3.0395,3.0294,3.0395,377
HOG12,2011-11-29 13:30,29,3.0389,3.0457,3.0382,3.0457,122
HOG12,2011-11-29 14:00,29,3.0458,3.0459,3.0362,3.0366,107
HOG12,2011-11-29 14:30,29,3.036,3.0362,3.0329,3.0341,20
HOG12,2011-11-29 15:00,29,3.0344,3.0354,3.0344,3.0352,28
HOG12,2011-11-29 15:30,29,3.0293,3.0293,3.0246,3.0246,28
HOG12,2011-11-29 19:00,30,3.0306,3.033,3.0306,3.033,12
HOG12,2011-11-29 19:30,30,3.0311,3.0311,3.0311,3.0311,1
HOG12,2011-11-29 20:30,30,3.0338,3.0344,3.0309,3.0344,13
HOG12,2011-11-29 21:00,30,3.0298,3.0298,3.0298,3.0298,1
HOG12,2011-11-29 23:30,30,3.029,3.0298,3.029,3.0298,3
HOG12,2011-11-30 00:00,30,3.0308,3.0308,3.0285,3.0285,4
HOG12,2011-11-30 00:30,30,3.0285,3.0308,3.0281,3.0301,14
HOG12,2011-11-30 01:00,30,3.0221,3.0232,3.0196,3.0196,8
HOG12,2011-11-30 01:30,30,3.0221,3.0237,3.0197,3.0237,16
HOG12,2011-11-30 02:00,30,3.0213,3.0298,3.0197,3.0269,46
HOG12,2011-11-30 02:30,30,3.0261,3.0261,3.0174,3.0213,21
HOG12,2011-11-30 03:00,30,3.0226,3.0229,3.0226,3.0229,8
HOG12,2011-11-30 03:30,30,3.017,3.0197,3.015,3.0173,25
HOG12,2011-11-30 04:00,30,3.0205,3.0205,3.0165,3.0165,13
HOG12,2011-11-30 04:30,30,3.0203,3.022,3.0188,3.0212,68
HOG12,2011-11-30 05:00,30,3.0215,3.0416,3.0215,3.0388,118
HOG12,2011-11-30 05:30,30,3.041,3.041,3.0396,3.0396,4
HOG12,2011-11-30 06:00,30,3.0388,3.0409,3.0388,3.0409,3
HOG12,2011-11-30 06:30,30,3.0349,3.0349,3.0307,3.0307,3
HOG12,2011-11-30 07:00,30,3.04,3.0727,3.0396,3.0615,185
HOG12,2011-11-30 07:30,30,3.0614,3.0692,3.0591,3.0609,289
HOG12,2011-11-30 08:00,30,3.0608,3.0734,3.0562,3.0578,332
HOG12,2011-11-30 08:30,30,3.0564,3.0645,3.0529,3.0631,134
HOG12,2011-11-30 09:00,30,3.0678,3.0678,3.0594,3.066,144
HOG12,2011-11-30 09:30,30,3.0574,3.0606,3.0416,3.0522,624
HOG12,2011-11-30 10:00,30,3.0532,3.0554,3.0394,3.0406,551
HOG12,2011-11-30 10:30,30,3.0399,3.0487,3.0361,3.0428,477
HOG12,2011-11-30 11:00,30,3.0428,3.0471,3.0388,3.0465,249
HOG12,2011-11-30 11:30,30,3.0456,3.0467,3.0405,3.0456,227
HOG12,2011-11-30 12:00,30,3.0462,3.0516,3.0462,3.047,610
HOG12,2011-11-30 12:30,30,3.0455,3.0474,3.036,3.0382,251
HOG12,2011-11-30 13:00,30,3.0375,3.0546,3.0301,3.0322,472
HOG12,2011-11-30 13:30,30,3.032,3.0357,3.032,3.0326,34
HOG12,2011-11-30 14:00,30,3.0313,3.0379,3.0278,3.0354,79
HOG12,2011-11-30 14:30,30,3.0349,3.0378,3.0317,3.0317,34
HOG12,2011-11-30 15:00,30,3.0299,3.0318,3.0285,3.0318,35
HOG12,2011-11-30 15:30,30,3.0327,3.0327,3.0306,3.0306,10
HOG12,2011-11-30 17:00,1,3.039,3.039,3.039,3.039,1
HOG12,2011-11-30 19:00,1,3.0366,3.037,3.0315,3.034,13
HOG12,2011-11-30 19:30,1,3.0317,3.0317,3.0317,3.0317,1
HOG12,2011-11-30 20:30,1,3.0316,3.0346,3.031,3.0346,6
HOG12,2011-11-30 23:00,1,3.0397,3.0414,3.0397,3.0414,3
HOG12,2011-11-30 23:30,1,3.0394,3.0394,3.0392,3.0392,6
HOG12,2011-12-01 00:30,1,3.0449,3.0449,3.0449,3.0449,1
HOG12,2011-12-01 01:00,1,3.0482,3.0482,3.0474,3.0475,5
HOG12,2011-12-01 01:30,1,3.047,3.0475,3.047,3.0475,2
HOG12,2011-12-01 02:00,1,3.0377,3.0377,3.0377,3.0377,1
HOG12,2011-12-01 02:30,1,3.0296,3.0296,3.0294,3.0294,4
HOG12,2011-12-01 03:00,1,3.0306,3.0314,3.0279,3.0308,21
HOG12,2011-12-01 03:30,1,3.0316,3.041,3.0316,3.0405,28
HOG12,2011-12-01 04:00,1,3.045,3.045,3.0341,3.0372,25
HOG12,2011-12-01 04:30,1,3.0364,3.0364,3.0279,3.0356,11
HOG12,2011-12-01 05:00,1,3.0322,3.0322,3.0161,3.0183,22
HOG12,2011-12-01 05:30,1,3.019,3.0195,3.0167,3.0191,72
HOG12,2011-12-01 06:00,1,3.0188,3.023,3.0188,3.0208,22
HOG12,2011-12-01 06:30,1,3.0213,3.0298,3.0194,3.0298,43
HOG12,2011-12-01 07:00,1,3.0304,3.035,3.0282,3.035,241
HOG12,2011-12-01 07:30,1,3.0333,3.0333,3.019,3.0232,167
HOG12,2011-12-01 08:00,1,3.0216,3.0218,3.0097,3.0097,532
HOG12,2011-12-01 08:30,1,3.0095,3.0292,3.0064,3.0277,445
HOG12,2011-12-01 09:00,1,3.0265,3.0388,3.0243,3.0355,382
HOG12,2011-12-01 09:30,1,3.034,3.034,3.0118,3.0128,230
HOG12,2011-12-01 10:00,1,3.0131,3.0138,2.9765,2.9814,206
HOG12,2011-12-01 10:30,1,2.9815,2.9871,2.9724,2.9822,327
HOG12,2011-12-01 11:00,1,2.9821,2.9821,2.9741,2.9804,89
HOG12,2011-12-01 11:30,1,2.9794,2.9851,2.973,2.974,149
HOG12,2011-12-01 12:00,1,2.9745,2.9819,2.974,2.9819,136
HOG12,2011-12-01 12:30,1,2.9795,2.9861,2.9775,2.9785,214
HOG12,2011-12-01 13:00,1,2.9799,2.9899,2.975,2.9847,484
HOG12,2011-12-01 13:30,1,2.9858,2.986,2.9811,2.9842,38
HOG12,2011-12-01 14:00,1,2.982,2.9881,2.9793,2.9793,127
HOG12,2011-12-01 14:30,1,2.9823,2.9823,2.9808,2.9808,9
HOG12,2011-12-01 15:00,1,2.9801,3,2.9782,3,107
HOG12,2011-12-01 15:30,1,3.0008,3.0016,2.995,2.9981,46
HOG12,2011-12-01 16:00,1,2.9986,3.0007,2.9975,2.9998,18
HOG12,2011-12-01 17:30,2,3.006,3.006,3.006,3.006,2
HOG12,2011-12-01 19:00,2,3.0016,3.004,3.0016,3.004,3
HOG12,2011-12-01 19:30,2,3.004,3.004,3.004,3.004,1
HOG12,2011-12-01 20:00,2,3.004,3.004,3.004,3.004,2
HOG12,2011-12-01 21:30,2,3.0047,3.0047,3.0034,3.0034,4
HOG12,2011-12-01 22:30,2,3.0033,3.0033,3.0033,3.0033,1
HOG12,2011-12-01 23:30,2,3.0037,3.0045,3.0037,3.0045,3
HOG12,2011-12-02 01:00,2,3.0086,3.0087,3.0086,3.0087,4
HOG12,2011-12-02 01:30,2,3.0104,3.0168,3.0099,3.0168,15
HOG12,2011-12-02 02:00,2,3.0218,3.0244,3.0124,3.0124,49
HOG12,2011-12-02 02:30,2,3.0125,3.0188,3.011,3.0188,57
HOG12,2011-12-02 03:00,2,3.0177,3.0217,3.0152,3.0176,214
HOG12,2011-12-02 03:30,2,3.0181,3.0181,3.0135,3.0143,5
HOG12,2011-12-02 04:00,2,3.0108,3.0125,3.0108,3.0125,10
HOG12,2011-12-02 04:30,2,3.0122,3.0122,3.0115,3.0115,2
HOG12,2011-12-02 05:00,2,3.0147,3.0176,3.0147,3.0176,12
HOG12,2011-12-02 05:30,2,3.0176,3.0332,3.0176,3.0332,99
HOG12,2011-12-02 06:00,2,3.0293,3.0293,3.0246,3.0286,7
HOG12,2011-12-02 06:30,2,3.0281,3.0348,3.0281,3.031,16
HOG12,2011-12-02 07:00,2,3.0292,3.0307,3.022,3.026,94
HOG12,2011-12-02 07:30,2,3.0269,3.0307,3.0021,3.011,258
HOG12,2011-12-02 08:00,2,3.0115,3.0186,2.9979,2.9998,697
HOG12,2011-12-02 08:30,2,3.0025,3.0025,2.9775,2.9913,157
HOG12,2011-12-02 09:00,2,2.994,3.0024,2.99,2.9982,152
HOG12,2011-12-02 09:30,2,3.0004,3.003,2.9954,3.0012,85
HOG12,2011-12-02 10:00,2,3.0006,3.0016,2.9869,2.9973,184
HOG12,2011-12-02 10:30,2,2.9978,2.9983,2.989,2.9936,161
HOG12,2011-12-02 11:00,2,2.9927,3.001,2.9919,3.0009,63
HOG12,2011-12-02 11:30,2,2.9988,2.9995,2.9947,2.9973,22
HOG12,2011-12-02 12:00,2,2.9995,3,2.9948,2.9956,91
HOG12,2011-12-02 12:30,2,2.9938,2.9977,2.9929,2.994,157
HOG12,2011-12-02 13:00,2,2.9942,3.0032,2.992,3.0031,196
HOG12,2011-12-02 13:30,2,3.002,3.002,2.9995,3.0014,246
HOG12,2011-12-02 14:00,2,3.0005,3.0115,2.9999,3.0058,65
HOG12,2011-12-02 14:30,2,3.006,3.006,2.9999,3.0021,34
HOG12,2011-12-02 15:00,2,3.0002,3.0002,2.9994,2.9994,2
HOG12,2011-12-02 15:30,2,3.0021,3.0027,2.9983,2.9983,5
HOG12,2011-12-02 16:00,2,3.007,3.007,3.007,3.007,1
HOG12,2011-12-04 17:00,5,3.0036,3.0036,3.0036,3.0036,1
HOG12,2011-12-04 18:00,5,3.0152,3.0164,3.0152,3.0164,2
HOG12,2011-12-04 19:00,5,3.012,3.012,3.012,3.012,1
HOG12,2011-12-04 20:00,5,3.0097,3.0097,3.0097,3.0097,1
HOG12,2011-12-04 21:30,5,3.0096,3.0096,3.0096,3.0096,1
HOG12,2011-12-04 23:00,5,3.0079,3.01,3.0079,3.01,4
HOG12,2011-12-05 00:00,5,3.0157,3.0157,3.0157,3.0157,1
HOG12,2011-12-05 00:30,5,3.0162,3.0162,3.0162,3.0162,1
HOG12,2011-12-05 01:30,5,3.0219,3.0351,3.0219,3.0351,15
HOG12,2011-12-05 02:00,5,3.0234,3.0234,3.0234,3.0234,1
HOG12,2011-12-05 03:30,5,3.0259,3.026,3.0259,3.026,2
HOG12,2011-12-05 04:00,5,3.0306,3.0315,3.0292,3.0302,9
HOG12,2011-12-05 04:30,5,3.0318,3.0319,3.0318,3.0319,2
HOG12,2011-12-05 05:00,5,3.0289,3.0296,3.0265,3.029,12
HOG12,2011-12-05 05:30,5,3.0274,3.0297,3.0274,3.0286,9
HOG12,2011-12-05 06:00,5,3.0326,3.0367,3.0324,3.0324,31
HOG12,2011-12-05 06:30,5,3.0356,3.0383,3.034,3.0369,70
HOG12,2011-12-05 07:00,5,3.0369,3.041,3.0361,3.0404,142
HOG12,2011-12-05 07:30,5,3.039,3.0662,3.0362,3.0662,230
HOG12,2011-12-05 08:00,5,3.0669,3.0868,3.0514,3.0568,420
HOG12,2011-12-05 08:30,5,3.0538,3.0578,3.0491,3.0557,144
HOG12,2011-12-05 09:00,5,3.0537,3.0584,3.0478,3.0529,161
HOG12,2011-12-05 09:30,5,3.0526,3.0547,3.0407,3.0407,120
HOG12,2011-12-05 10:00,5,3.0416,3.0464,3.0306,3.034,113
HOG12,2011-12-05 10:30,5,3.0361,3.0368,3.0228,3.0228,145
HOG12,2011-12-05 11:00,5,3.0216,3.0245,3.0139,3.0173,36
HOG12,2011-12-05 11:30,5,3.017,3.0358,3.0131,3.0358,315
HOG12,2011-12-05 12:00,5,3.0363,3.0375,3.03,3.0319,48
HOG12,2011-12-05 12:30,5,3.0307,3.0307,3.0048,3.0048,65
HOG12,2011-12-05 13:00,5,3.0006,3.0108,2.9929,3.0019,196
HOG12,2011-12-05 13:30,5,3.0019,3.0047,2.9998,3.002,54
HOG12,2011-12-05 14:00,5,3.0014,3.0033,2.9955,3.0009,213
HOG12,2011-12-05 14:30,5,2.9987,3.0039,2.9987,3.0025,10
HOG12,2011-12-05 15:00,5,3.0029,3.003,2.9986,3,18
HOG12,2011-12-05 15:30,5,2.9996,3,2.9994,2.9994,15
HOG12,2011-12-05 18:30,6,2.993,2.993,2.993,2.993,1
HOG12,2011-12-05 19:30,6,2.9913,2.9915,2.9913,2.9915,4
HOG12,2011-12-05 20:30,6,2.9919,2.9919,2.9919,2.9919,1
HOG12,2011-12-05 21:30,6,2.9923,2.9927,2.9923,2.9927,2
HOG12,2011-12-05 22:00,6,2.9936,2.9936,2.9934,2.9934,2
HOG12,2011-12-05 22:30,6,2.9927,2.9927,2.9927,2.9927,1
HOG12,2011-12-05 23:00,6,2.9927,2.9927,2.991,2.991,4
HOG12,2011-12-06 00:30,6,2.998,2.9987,2.998,2.9987,3
HOG12,2011-12-06 01:00,6,2.9955,2.9955,2.9955,2.9955,1
HOG12,2011-12-06 02:00,6,2.9942,2.9987,2.9942,2.9974,14
HOG12,2011-12-06 02:30,6,2.9981,3.0042,2.9981,3.0042,28
HOG12,2011-12-06 03:00,6,3.0047,3.0054,3.0031,3.0054,22
HOG12,2011-12-06 03:30,6,3.0037,3.0037,3.0036,3.0036,2
HOG12,2011-12-06 04:00,6,3.0043,3.0043,3.0043,3.0043,1
HOG12,2011-12-06 05:00,6,3.0227,3.0229,3.0178,3.021,11
HOG12,2011-12-06 06:00,6,3.0198,3.0216,3.0161,3.0175,37
HOG12,2011-12-06 06:30,6,3.0204,3.0211,3.0141,3.0142,40
HOG12,2011-12-06 07:00,6,3.0155,3.0157,3.0056,3.0073,46
HOG12,2011-12-06 07:30,6,3.0074,3.0111,3.0045,3.005,95
HOG12,2011-12-06 08:00,6,3.0054,3.0217,3.004,3.0202,162
HOG12,2011-12-06 08:30,6,3.0211,3.0261,3.0064,3.0096,159
HOG12,2011-12-06 09:00,6,3.0103,3.0137,3.005,3.0096,179
HOG12,2011-12-06 09:30,6,3.0143,3.0156,3.005,3.005,75
HOG12,2011-12-06 10:00,6,3.0049,3.0141,3.0009,3.0141,121
HOG12,2011-12-06 10:30,6,3.015,3.0229,3.0125,3.0229,57
HOG12,2011-12-06 11:00,6,3.0203,3.0325,3.02,3.0237,91
HOG12,2011-12-06 11:30,6,3.0237,3.0251,3.0198,3.02,25
HOG12,2011-12-06 12:00,6,3.0182,3.0241,3.0171,3.0223,98
HOG12,2011-12-06 12:30,6,3.0223,3.0291,3.0208,3.0231,78
HOG12,2011-12-06 13:00,6,3.0238,3.0318,3.0232,3.0317,174
HOG12,2011-12-06 13:30,6,3.0308,3.0323,3.0279,3.0279,56
HOG12,2011-12-06 14:00,6,3.0287,3.0317,3.0251,3.029,56
HOG12,2011-12-06 14:30,6,3.029,3.0301,3.0283,3.0283,32
HOG12,2011-12-06 15:00,6,3.0269,3.0293,3.0269,3.0293,13
HOG12,2011-12-06 15:30,6,3.0292,3.0306,3.0278,3.0299,16
HOG12,2011-12-06 16:00,6,3.0284,3.0284,3.0284,3.0284,1
HOG12,2011-12-06 19:30,7,3.036,3.036,3.036,3.036,2
HOG12,2011-12-06 20:00,7,3.0362,3.0388,3.0362,3.0388,12
HOG12,2011-12-06 20:30,7,3.0376,3.039,3.0376,3.039,3
HOG12,2011-12-06 21:00,7,3.0383,3.0383,3.0378,3.0378,6
HOG12,2011-12-06 22:00,7,3.0392,3.0392,3.0392,3.0392,1
HOG12,2011-12-06 23:00,7,3.0393,3.0393,3.0393,3.0393,1
HOG12,2011-12-07 01:00,7,3.044,3.0461,3.044,3.0461,4
HOG12,2011-12-07 01:30,7,3.0427,3.0429,3.0426,3.0426,3
HOG12,2011-12-07 02:00,7,3.0447,3.0477,3.0447,3.0463,7
HOG12,2011-12-07 02:30,7,3.047,3.0488,3.047,3.0488,2
HOG12,2011-12-07 03:00,7,3.0455,3.0455,3.0426,3.0432,13
HOG12,2011-12-07 03:30,7,3.0444,3.0478,3.0415,3.0415,22
HOG12,2011-12-07 04:00,7,3.0405,3.0418,3.0385,3.0406,10
HOG12,2011-12-07 04:30,7,3.039,3.039,3.0352,3.0352,3
HOG12,2011-12-07 05:00,7,3.0357,3.0357,3.0328,3.0328,3
HOG12,2011-12-07 05:30,7,3.0353,3.0353,3.0349,3.0349,2
HOG12,2011-12-07 06:00,7,3.0356,3.0356,3.024,3.0243,19
HOG12,2011-12-07 06:30,7,3.0299,3.0299,3.0272,3.0273,3
HOG12,2011-12-07 07:00,7,3.026,3.0307,3.0246,3.0261,44
HOG12,2011-12-07 07:30,7,3.0273,3.0363,3.0249,3.0289,83
HOG12,2011-12-07 08:00,7,3.0272,3.0317,3.0237,3.0304,206
HOG12,2011-12-07 08:30,7,3.0284,3.0284,3.0139,3.0195,96
HOG12,2011-12-07 09:00,7,3.0202,3.0259,3.017,3.0184,197
HOG12,2011-12-07 09:30,7,3.0138,3.014,2.9931,2.9961,433
HOG12,2011-12-07 10:00,7,2.9961,3.0073,2.9955,3.0073,267
HOG12,2011-12-07 10:30,7,3.0077,3.0096,3.0021,3.0036,49
HOG12,2011-12-07 11:00,7,3.0045,3.0072,3.0012,3.0062,59
HOG12,2011-12-07 11:30,7,3.0075,3.0185,3.0069,3.0156,39
HOG12,2011-12-07 12:00,7,3.0159,3.016,3.0119,3.0152,22
HOG12,2011-12-07 12:30,7,3.0103,3.0123,3.0014,3.0055,107
HOG12,2011-12-07 13:00,7,3.0068,3.0068,2.9905,2.9909,573
HOG12,2011-12-07 13:30,7,2.9911,2.9927,2.99,2.991,43
HOG12,2011-12-07 14:00,7,2.9919,2.9962,2.9919,2.9939,43
HOG12,2011-12-07 14:30,7,2.9963,2.9982,2.9958,2.9978,12
HOG12,2011-12-07 15:00,7,2.9954,2.9954,2.9948,2.9952,21
HOG12,2011-12-07 16:00,7,2.994,2.994,2.9923,2.9923,3
HOG12,2011-12-07 17:00,8,2.9967,2.9967,2.9967,2.9967,1
HOG12,2011-12-07 18:00,8,2.9902,2.9902,2.9901,2.9901,3
HOG12,2011-12-07 19:00,8,2.9973,2.9973,2.9973,2.9973,3
HOG12,2011-12-07 19:30,8,2.9986,2.9991,2.9975,2.9975,5
HOG12,2011-12-07 23:00,8,3.0035,3.0059,3.0035,3.0059,5
HOG12,2011-12-07 23:30,8,3.0069,3.0069,3.0069,3.0069,1
HOG12,2011-12-08 00:00,8,3.0093,3.0095,3.0093,3.0095,2
HOG12,2011-12-08 00:30,8,3.0112,3.0112,3.0112,3.0112,1
HOG12,2011-12-08 01:30,8,3.0084,3.0084,3.0084,3.0084,3
HOG12,2011-12-08 02:00,8,3.0097,3.0192,3.0097,3.0192,15
HOG12,2011-12-08 02:30,8,3.02,3.02,3.0167,3.0167,8
HOG12,2011-12-08 03:00,8,3.0188,3.0188,3.015,3.0158,7
HOG12,2011-12-08 03:30,8,3.0141,3.0179,3.0133,3.0178,11
HOG12,2011-12-08 04:00,8,3.0218,3.022,3.0207,3.022,4
HOG12,2011-12-08 04:30,8,3.0226,3.0226,3.021,3.0218,5
HOG12,2011-12-08 05:00,8,3.0186,3.0201,3.0186,3.0192,7
HOG12,2011-12-08 05:30,8,3.0176,3.0192,3.0176,3.0183,15
HOG12,2011-12-08 06:00,8,3.0176,3.0176,3.01,3.01,43
HOG12,2011-12-08 06:30,8,3.0152,3.0161,3.014,3.0155,8
HOG12,2011-12-08 07:00,8,3.0176,3.0205,3.0176,3.0205,16
HOG12,2011-12-08 07:30,8,3.0212,3.0312,3.0113,3.0113,85
HOG12,2011-12-08 08:00,8,3.0123,3.0151,2.9861,2.9918,212
HOG12,2011-12-08 08:30,8,2.9936,2.999,2.983,2.9837,106
HOG12,2011-12-08 09:00,8,2.9837,2.9865,2.9596,2.9624,256
HOG12,2011-12-08 09:30,8,2.963,2.9727,2.963,2.965,121
HOG12,2011-12-08 10:00,8,2.9638,2.973,2.9589,2.9687,136
HOG12,2011-12-08 10:30,8,2.9655,2.9709,2.9624,2.9666,197
HOG12,2011-12-08 11:00,8,2.9647,2.966,2.9593,2.9593,174
HOG12,2011-12-08 11:30,8,2.9582,2.9652,2.9545,2.959,310
HOG12,2011-12-08 12:00,8,2.9583,2.9597,2.9524,2.9542,526
HOG12,2011-12-08 12:30,8,2.9545,2.9618,2.9532,2.9564,224
HOG12,2011-12-08 13:00,8,2.9542,2.9609,2.9373,2.9418,674
HOG12,2011-12-08 13:30,8,2.942,2.9422,2.9351,2.9362,87
HOG12,2011-12-08 14:00,8,2.9368,2.9384,2.9324,2.9328,231
HOG12,2011-12-08 14:30,8,2.9367,2.9385,2.923,2.923,98
HOG12,2011-12-08 15:00,8,2.9228,2.9286,2.9228,2.9286,13
HOG12,2011-12-08 15:30,8,2.9287,2.9319,2.9287,2.9319,50
HOG12,2011-12-08 17:00,9,2.9264,2.9264,2.9264,2.9264,5
HOG12,2011-12-08 18:00,9,2.9309,2.9309,2.9309,2.9309,1
HOG12,2011-12-08 18:30,9,2.9322,2.9351,2.9322,2.9351,14
HOG12,2011-12-08 19:00,9,2.937,2.9391,2.937,2.939,12
HOG12,2011-12-08 19:30,9,2.94,2.94,2.9391,2.9391,12
HOG12,2011-12-08 20:00,9,2.94,2.9421,2.939,2.939,14
HOG12,2011-12-08 20:30,9,2.9371,2.9371,2.9278,2.9278,36
HOG12,2011-12-08 21:00,9,2.926,2.9261,2.9187,2.9187,31
HOG12,2011-12-08 21:30,9,2.9179,2.9203,2.9179,2.9203,28
HOG12,2011-12-08 22:00,9,2.9203,2.93,2.9201,2.93,85
HOG12,2011-12-08 22:30,9,2.9324,2.9326,2.9324,2.9326,5
HOG12,2011-12-08 23:00,9,2.9277,2.9277,2.9277,2.9277,1
HOG12,2011-12-09 00:00,9,2.9277,2.9277,2.9276,2.9277,3
HOG12,2011-12-09 00:30,9,2.9244,2.9244,2.9209,2.9209,5
HOG12,2011-12-09 01:00,9,2.9209,2.9251,2.9209,2.9251,24
HOG12,2011-12-09 01:30,9,2.9246,2.9269,2.9223,2.9223,15
HOG12,2011-12-09 02:00,9,2.9275,2.9333,2.9271,2.932,12
HOG12,2011-12-09 02:30,9,2.9336,2.9396,2.932,2.9375,21
HOG12,2011-12-09 03:00,9,2.9335,2.9338,2.9335,2.9338,2
HOG12,2011-12-09 03:30,9,2.9343,2.9421,2.9343,2.9421,34
HOG12,2011-12-09 04:00,9,2.9413,2.95,2.9389,2.95,69
HOG12,2011-12-09 04:30,9,2.9457,2.9457,2.9383,2.9383,14
HOG12,2011-12-09 05:00,9,2.95,2.9553,2.9491,2.9547,29
HOG12,2011-12-09 05:30,9,2.9524,2.9619,2.9514,2.9619,18
HOG12,2011-12-09 06:00,9,2.9639,2.9639,2.96,2.9627,27
HOG12,2011-12-09 06:30,9,2.9621,2.9621,2.9488,2.9535,21
HOG12,2011-12-09 07:00,9,2.9543,2.9543,2.9425,2.943,38
HOG12,2011-12-09 07:30,9,2.9493,2.9493,2.9322,2.933,157
HOG12,2011-12-09 08:00,9,2.9336,2.9345,2.9092,2.9251,650
HOG12,2011-12-09 08:30,9,2.9246,2.9371,2.9204,2.9333,415
HOG12,2011-12-09 09:00,9,2.9327,2.9409,2.929,2.9381,527
HOG12,2011-12-09 09:30,9,2.9404,2.9487,2.9325,2.9328,201
HOG12,2011-12-09 10:00,9,2.9332,2.9436,2.9278,2.9278,202
HOG12,2011-12-09 10:30,9,2.9294,2.9357,2.9253,2.9298,189
HOG12,2011-12-09 11:00,9,2.9285,2.9285,2.9177,2.9184,576
HOG12,2011-12-09 11:30,9,2.918,2.9243,2.9126,2.9128,341
HOG12,2011-12-09 12:00,9,2.9128,2.9197,2.9106,2.9197,203
HOG12,2011-12-09 12:30,9,2.9182,2.9239,2.9131,2.9189,267
HOG12,2011-12-09 13:00,9,2.918,2.9305,2.917,2.9244,815
HOG12,2011-12-09 13:30,9,2.9244,2.9307,2.9236,2.927,84
HOG12,2011-12-09 14:00,9,2.9266,2.9285,2.9228,2.9268,151
HOG12,2011-12-09 14:30,9,2.9275,2.9275,2.9233,2.9234,9
HOG12,2011-12-09 15:00,9,2.9237,2.9295,2.9237,2.9295,8
HOG12,2011-12-11 17:00,12,2.9185,2.9197,2.9185,2.9197,2
HOG12,2011-12-11 17:30,12,2.927,2.927,2.927,2.927,5
HOG12,2011-12-11 18:00,12,2.9248,2.925,2.9248,2.9248,3
HOG12,2011-12-11 18:30,12,2.9251,2.9251,2.9251,2.9251,2
HOG12,2011-12-11 19:00,12,2.9247,2.9247,2.9247,2.9247,1
HOG12,2011-12-11 21:00,12,2.9226,2.9265,2.9226,2.9265,3
HOG12,2011-12-11 21:30,12,2.9219,2.9219,2.9217,2.9217,3
HOG12,2011-12-11 22:30,12,2.9207,2.9207,2.9207,2.9207,1
HOG12,2011-12-12 00:00,12,2.9189,2.9198,2.9189,2.9198,2
HOG12,2011-12-12 01:00,12,2.9168,2.9168,2.9076,2.9076,8
HOG12,2011-12-12 01:30,12,2.909,2.9113,2.9089,2.9113,3
HOG12,2011-12-12 02:00,12,2.9101,2.915,2.906,2.9103,25
HOG12,2011-12-12 02:30,12,2.9117,2.9117,2.9092,2.9113,4
HOG12,2011-12-12 03:00,12,2.9109,2.9109,2.8966,2.8966,17
HOG12,2011-12-12 03:30,12,2.8995,2.8995,2.8954,2.8989,17
HOG12,2011-12-12 04:00,12,2.8984,2.8984,2.8955,2.8955,9
HOG12,2011-12-12 04:30,12,2.8968,2.9022,2.8967,2.9022,5
HOG12,2011-12-12 05:00,12,2.9029,2.9032,2.8978,2.9,8
HOG12,2011-12-12 05:30,12,2.9022,2.9062,2.9022,2.9056,5
HOG12,2011-12-12 06:00,12,2.9058,2.9097,2.9058,2.9097,6
HOG12,2011-12-12 06:30,12,2.91,2.9137,2.9089,2.9135,26
HOG12,2011-12-12 07:00,12,2.9247,2.9247,2.9024,2.905,44
HOG12,2011-12-12 07:30,12,2.9084,2.9157,2.9017,2.9039,80
HOG12,2011-12-12 08:00,12,2.9038,2.9144,2.8972,2.9143,511
HOG12,2011-12-12 08:30,12,2.9141,2.9144,2.9026,2.9058,194
HOG12,2011-12-12 09:00,12,2.9055,2.909,2.899,2.909,278
HOG12,2011-12-12 09:30,12,2.9087,2.921,2.9086,2.9205,634
HOG12,2011-12-12 10:00,12,2.921,2.9216,2.9152,2.9194,506
HOG12,2011-12-12 10:30,12,2.9188,2.9231,2.9139,2.915,294
HOG12,2011-12-12 11:00,12,2.9143,2.9181,2.9081,2.9106,208
HOG12,2011-12-12 11:30,12,2.9112,2.9243,2.9103,2.9235,149
HOG12,2011-12-12 12:00,12,2.9225,2.9238,2.9131,2.9185,107
HOG12,2011-12-12 12:30,12,2.9193,2.922,2.9155,2.9165,130
HOG12,2011-12-12 13:00,12,2.9163,2.9168,2.9027,2.905,336
HOG12,2011-12-12 13:30,12,2.9044,2.9072,2.9044,2.9061,100
HOG12,2011-12-12 14:00,12,2.9059,2.9062,2.8997,2.9042,182
HOG12,2011-12-12 14:30,12,2.9065,2.9065,2.9065,2.9065,22
HOG12,2011-12-12 15:00,12,2.9079,2.908,2.9079,2.908,2
HOG12,2011-12-12 17:00,13,2.9016,2.9016,2.9016,2.9016,1
HOG12,2011-12-12 17:30,13,2.8982,2.8982,2.8982,2.8982,2
HOG12,2011-12-12 19:30,13,2.8993,2.8993,2.8991,2.8991,15
HOG12,2011-12-12 20:00,13,2.8991,2.8991,2.8991,2.8991,2
HOG12,2011-12-12 21:00,13,2.9022,2.9029,2.9009,2.9029,8
HOG12,2011-12-12 22:30,13,2.9018,2.9026,2.9018,2.9026,2
HOG12,2011-12-12 23:00,13,2.9013,2.9013,2.9013,2.9013,1
HOG12,2011-12-13 00:00,13,2.9004,2.9004,2.9002,2.9002,2
HOG12,2011-12-13 01:00,13,2.9025,2.9025,2.9025,2.9025,1
HOG12,2011-12-13 01:30,13,2.9023,2.9084,2.9017,2.907,8
HOG12,2011-12-13 02:00,13,2.9101,2.9166,2.9101,2.9166,12
HOG12,2011-12-13 02:30,13,2.9098,2.9098,2.9082,2.9082,4
HOG12,2011-12-13 03:00,13,2.9095,2.9123,2.9032,2.9123,34
HOG12,2011-12-13 03:30,13,2.9124,2.92,2.9124,2.9183,32
HOG12,2011-12-13 04:00,13,2.9188,2.9228,2.9188,2.9228,6
HOG12,2011-12-13 04:30,13,2.9213,2.9227,2.9183,2.9227,44
HOG12,2011-12-13 05:00,13,2.9255,2.9287,2.9255,2.9275,11
HOG12,2011-12-13 05:30,13,2.9287,2.9295,2.9283,2.9295,10
HOG12,2011-12-13 06:00,13,2.9281,2.9281,2.9245,2.925,39
HOG12,2011-12-13 06:30,13,2.9239,2.9276,2.9239,2.9254,18
HOG12,2011-12-13 07:00,13,2.9259,2.9264,2.9218,2.9218,47
HOG12,2011-12-13 07:30,13,2.9196,2.9239,2.9159,2.9162,70
HOG12,2011-12-13 08:00,13,2.9159,2.9219,2.9137,2.9189,267
HOG12,2011-12-13 08:30,13,2.9209,2.9906,2.9199,2.9638,728
HOG12,2011-12-13 09:00,13,2.9622,2.9747,2.9584,2.9624,438
HOG12,2011-12-13 09:30,13,2.9559,2.958,2.9463,2.9549,168
HOG12,2011-12-13 10:00,13,2.9528,2.9616,2.9454,2.9457,218
HOG12,2011-12-13 10:30,13,2.946,2.949,2.9437,2.9474,136
HOG12,2011-12-13 11:00,13,2.948,2.9497,2.9396,2.9415,311
HOG12,2011-12-13 11:30,13,2.9407,2.945,2.9338,2.9434,282
HOG12,2011-12-13 12:00,13,2.9434,2.949,2.941,2.9445,524
HOG12,2011-12-13 12:30,13,2.944,2.9465,2.9362,2.9465,252
HOG12,2011-12-13 13:00,13,2.946,2.9504,2.9308,2.9446,451
HOG12,2011-12-13 13:30,13,2.9443,2.9446,2.9369,2.9396,102
HOG12,2011-12-13 14:00,13,2.938,2.9436,2.9334,2.9365,245
HOG12,2011-12-13 14:30,13,2.9347,2.9347,2.9313,2.9346,29
HOG12,2011-12-13 15:00,13,2.9415,2.9432,2.9373,2.938,15
HOG12,2011-12-13 15:30,13,2.938,2.9423,2.9356,2.9414,35
HOG12,2011-12-13 16:00,13,2.9447,2.9447,2.941,2.941,6
HOG12,2011-12-13 18:30,14,2.9391,2.9391,2.9391,2.9391,1
HOG12,2011-12-13 19:30,14,2.94,2.94,2.94,2.94,5
HOG12,2011-12-13 20:00,14,2.9343,2.9343,2.9343,2.9343,1
HOG12,2011-12-14 00:30,14,2.9348,2.9379,2.9339,2.9379,5
HOG12,2011-12-14 01:00,14,2.9398,2.9438,2.9398,2.9438,9
HOG12,2011-12-14 01:30,14,2.9406,2.9406,2.9357,2.9371,9
HOG12,2011-12-14 02:00,14,2.9347,2.9388,2.9308,2.935,38
HOG12,2011-12-14 02:30,14,2.9349,2.9375,2.9344,2.9375,12
HOG12,2011-12-14 03:00,14,2.9364,2.9364,2.9364,2.9364,1
HOG12,2011-12-14 03:30,14,2.9363,2.9363,2.9327,2.9327,4
HOG12,2011-12-14 04:00,14,2.934,2.934,2.9264,2.9272,56
HOG12,2011-12-14 04:30,14,2.9249,2.9249,2.9218,2.9238,53
HOG12,2011-12-14 05:00,14,2.9238,2.9278,2.9207,2.9268,97
HOG12,2011-12-14 05:30,14,2.921,2.921,2.9165,2.9189,51
HOG12,2011-12-14 06:00,14,2.9128,2.9169,2.9064,2.908,25
HOG12,2011-12-14 06:30,14,2.9097,2.9157,2.9077,2.9157,57
HOG12,2011-12-14 07:00,14,2.9143,2.9164,2.9087,2.9087,50
HOG12,2011-12-14 07:30,14,2.908,2.9172,2.9046,2.9073,169
HOG12,2011-12-14 08:00,14,2.9057,2.9072,2.8756,2.8859,683
HOG12,2011-12-14 08:30,14,2.8852,2.8958,2.8815,2.8879,228
HOG12,2011-12-14 09:00,14,2.8858,2.8858,2.8738,2.8818,272
HOG12,2011-12-14 09:30,14,2.8772,2.8951,2.8675,2.8737,713
HOG12,2011-12-14 10:00,14,2.8713,2.878,2.854,2.8615,431
HOG12,2011-12-14 10:30,14,2.8635,2.8665,2.8592,2.8632,286
HOG12,2011-12-14 11:00,14,2.8641,2.8726,2.86,2.8673,290
HOG12,2011-12-14 11:30,14,2.8679,2.8719,2.8623,2.8664,216
HOG12,2011-12-14 12:00,14,2.8666,2.8712,2.8628,2.8668,291
HOG12,2011-12-14 12:30,14,2.8661,2.8667,2.8545,2.8566,297
HOG12,2011-12-14 13:00,14,2.8567,2.8567,2.8274,2.8383,882
HOG12,2011-12-14 13:30,14,2.8386,2.84,2.8337,2.8367,93
HOG12,2011-12-14 14:00,14,2.836,2.8426,2.8344,2.8395,106
HOG12,2011-12-14 14:30,14,2.839,2.8415,2.8379,2.8397,32
HOG12,2011-12-14 15:00,14,2.8394,2.8394,2.8374,2.8385,15
HOG12,2011-12-14 15:30,14,2.838,2.8382,2.8345,2.8345,60
HOG12,2011-12-14 16:00,14,2.8336,2.8344,2.8336,2.8344,2
HOG12,2011-12-14 18:30,15,2.8379,2.8388,2.8379,2.8388,2
HOG12,2011-12-14 20:00,15,2.8424,2.8424,2.8424,2.8424,1
HOG12,2011-12-14 20:30,15,2.8415,2.8531,2.8415,2.8531,13
HOG12,2011-12-14 21:00,15,2.8529,2.8579,2.8529,2.8575,23
HOG12,2011-12-14 21:30,15,2.8588,2.8688,2.8588,2.8688,10
HOG12,2011-12-14 22:00,15,2.868,2.868,2.868,2.868,1
HOG12,2011-12-14 22:30,15,2.8652,2.8652,2.8652,2.8652,1
HOG12,2011-12-14 23:30,15,2.8625,2.8625,2.8541,2.8541,7
HOG12,2011-12-15 00:00,15,2.8534,2.8534,2.8534,2.8534,12
HOG12,2011-12-15 00:30,15,2.8581,2.8581,2.8581,2.8581,1
HOG12,2011-12-15 01:30,15,2.8582,2.8641,2.8581,2.8639,14
HOG12,2011-12-15 02:00,15,2.8569,2.8657,2.8569,2.8642,13
HOG12,2011-12-15 02:30,15,2.8657,2.8672,2.865,2.8669,14
HOG12,2011-12-15 03:00,15,2.8694,2.8694,2.8634,2.8634,42
HOG12,2011-12-15 03:30,15,2.8587,2.8594,2.8536,2.8536,41
HOG12,2011-12-15 04:00,15,2.8529,2.8596,2.8528,2.8575,15
HOG12,2011-12-15 04:30,15,2.8612,2.862,2.8585,2.862,9
HOG12,2011-12-15 05:00,15,2.8665,2.8694,2.8622,2.8631,27
HOG12,2011-12-15 05:30,15,2.8631,2.8668,2.8605,2.8605,38
HOG12,2011-12-15 06:00,15,2.8629,2.8659,2.8628,2.8659,5
HOG12,2011-12-15 06:30,15,2.8695,2.8707,2.8669,2.8697,45
HOG12,2011-12-15 07:00,15,2.8704,2.877,2.8704,2.8763,76
HOG12,2011-12-15 07:30,15,2.8771,2.8875,2.8504,2.8507,1534
HOG12,2011-12-15 08:00,15,2.8507,2.8789,2.8491,2.877,835
HOG12,2011-12-15 08:30,15,2.8764,2.8795,2.868,2.8754,417
HOG12,2011-12-15 09:00,15,2.8791,2.88,2.8638,2.8693,491
HOG12,2011-12-15 09:30,15,2.8709,2.8709,2.8526,2.8547,513
HOG12,2011-12-15 10:00,15,2.8571,2.8617,2.843,2.8517,526
HOG12,2011-12-15 10:30,15,2.8525,2.8576,2.8485,2.8485,324
HOG12,2011-12-15 11:00,15,2.8487,2.8541,2.8475,2.8534,352
HOG12,2011-12-15 11:30,15,2.8533,2.8623,2.8477,2.8487,410
HOG12,2011-12-15 12:00,15,2.8495,2.8535,2.8479,2.8512,239
HOG12,2011-12-15 12:30,15,2.8524,2.8545,2.847,2.8474,312
HOG12,2011-12-15 13:00,15,2.8472,2.8518,2.8303,2.8323,861
HOG12,2011-12-15 13:30,15,2.8328,2.8362,2.827,2.8311,399
HOG12,2011-12-15 14:00,15,2.831,2.831,2.8256,2.8256,288
HOG12,2011-12-15 14:30,15,2.8241,2.8248,2.8221,2.8221,91
HOG12,2011-12-15 15:00,15,2.8223,2.8242,2.8198,2.8242,49
HOG12,2011-12-15 15:30,15,2.8228,2.8247,2.8227,2.8229,7
HOG12,2011-12-15 16:00,15,2.8256,2.8256,2.8256,2.8256,1
HOG12,2011-12-15 17:00,16,2.8289,2.8289,2.8265,2.8265,4
HOG12,2011-12-15 17:30,16,2.827,2.827,2.8265,2.8265,3
HOG12,2011-12-15 18:30,16,2.8293,2.8293,2.8293,2.8293,1
HOG12,2011-12-15 19:00,16,2.8343,2.8343,2.8343,2.8343,1
HOG12,2011-12-15 19:30,16,2.8383,2.8388,2.8356,2.8359,14
HOG12,2011-12-15 20:00,16,2.8366,2.8389,2.8366,2.8389,2
HOG12,2011-12-15 20:30,16,2.8406,2.842,2.8406,2.842,3
HOG12,2011-12-15 21:00,16,2.845,2.845,2.845,2.845,1
HOG12,2011-12-15 21:30,16,2.8466,2.8484,2.8465,2.8465,5
HOG12,2011-12-15 22:00,16,2.8471,2.8471,2.847,2.847,2
HOG12,2011-12-16 00:30,16,2.8434,2.8434,2.8434,2.8434,1
HOG12,2011-12-16 01:00,16,2.8445,2.8445,2.8445,2.8445,1
HOG12,2011-12-16 01:30,16,2.8432,2.8432,2.8404,2.8431,8
HOG12,2011-12-16 02:00,16,2.839,2.8395,2.8345,2.8384,28
HOG12,2011-12-16 02:30,16,2.8361,2.8414,2.8361,2.8412,27
HOG12,2011-12-16 03:00,16,2.8422,2.8454,2.8383,2.84,47
HOG12,2011-12-16 03:30,16,2.8406,2.8433,2.8406,2.8429,9
HOG12,2011-12-16 04:00,16,2.8401,2.8401,2.832,2.8343,36
HOG12,2011-12-16 04:30,16,2.8343,2.8405,2.8343,2.8405,5
HOG12,2011-12-16 05:00,16,2.8385,2.8385,2.8346,2.8346,11
HOG12,2011-12-16 05:30,16,2.8374,2.8439,2.8349,2.8439,23
HOG12,2011-12-16 06:00,16,2.8423,2.8471,2.8423,2.8461,81
HOG12,2011-12-16 06:30,16,2.849,2.8519,2.8434,2.8471,367
HOG12,2011-12-16 07:00,16,2.8472,2.8482,2.8402,2.8482,87
HOG12,2011-12-16 07:30,16,2.8457,2.849,2.8411,2.8426,412
HOG12,2011-12-16 08:00,16,2.8431,2.8474,2.8388,2.8397,481
HOG12,2011-12-16 08:30,16,2.8397,2.8524,2.8382,2.849,385
HOG12,2011-12-16 09:00,16,2.8498,2.8599,2.8489,2.8546,373
HOG12,2011-12-16 09:30,16,2.854,2.8568,2.8478,2.849,285
HOG12,2011-12-16 10:00,16,2.8515,2.852,2.8371,2.8391,369
HOG12,2011-12-16 10:30,16,2.8386,2.8394,2.8242,2.8242,1006
HOG12,2011-12-16 11:00,16,2.8242,2.8246,2.8089,2.8091,1165
HOG12,2011-12-16 11:30,16,2.8095,2.8173,2.807,2.8125,353
HOG12,2011-12-16 12:00,16,2.8125,2.8199,2.8123,2.8124,629
HOG12,2011-12-16 12:30,16,2.8129,2.8297,2.8104,2.8228,676
HOG12,2011-12-16 13:00,16,2.8236,2.8283,2.8093,2.81,1240
HOG12,2011-12-16 13:30,16,2.8098,2.8277,2.8095,2.8246,541
HOG12,2011-12-16 14:00,16,2.8248,2.8276,2.8209,2.8271,274
HOG12,2011-12-16 14:30,16,2.8265,2.8275,2.8228,2.824,128
HOG12,2011-12-16 15:00,16,2.8245,2.8269,2.822,2.8221,91
HOG12,2011-12-16 15:30,16,2.8233,2.8255,2.817,2.819,73
HOG12,2011-12-16 16:00,16,2.8185,2.8185,2.8185,2.8185,4
HOG12,2011-12-18 17:00,19,2.8106,2.8106,2.8085,2.8092,27
HOG12,2011-12-18 17:30,19,2.8079,2.8093,2.8077,2.8093,3
HOG12,2011-12-18 18:00,19,2.807,2.807,2.803,2.803,19
HOG12,2011-12-18 18:30,19,2.8035,2.805,2.8024,2.8043,12
HOG12,2011-12-18 19:00,19,2.805,2.8058,2.8023,2.8023,9
HOG12,2011-12-18 19:30,19,2.802,2.802,2.802,2.802,3
HOG12,2011-12-18 20:00,19,2.802,2.802,2.802,2.802,10
HOG12,2011-12-18 20:30,19,2.8058,2.8058,2.8049,2.8055,8
HOG12,2011-12-18 21:00,19,2.8047,2.8047,2.8039,2.8039,6
HOG12,2011-12-18 21:30,19,2.8006,2.8006,2.8006,2.8006,2
HOG12,2011-12-18 22:00,19,2.801,2.804,2.801,2.804,6
HOG12,2011-12-18 22:30,19,2.8004,2.8009,2.7975,2.7976,13
HOG12,2011-12-18 23:30,19,2.7975,2.8002,2.7974,2.7974,6
HOG12,2011-12-19 00:00,19,2.7971,2.7974,2.7952,2.7952,6
HOG12,2011-12-19 00:30,19,2.7981,2.7995,2.7979,2.7995,5
HOG12,2011-12-19 01:00,19,2.7981,2.7988,2.7981,2.7984,9
HOG12,2011-12-19 01:30,19,2.7975,2.7994,2.7966,2.7982,8
HOG12,2011-12-19 02:00,19,2.8005,2.8103,2.8005,2.8093,131
HOG12,2011-12-19 02:30,19,2.8094,2.8197,2.8061,2.8182,160
HOG12,2011-12-19 03:00,19,2.818,2.8252,2.8149,2.8233,124
HOG12,2011-12-19 03:30,19,2.8259,2.8304,2.825,2.8301,32
HOG12,2011-12-19 04:00,19,2.8342,2.8438,2.8342,2.8363,59
HOG12,2011-12-19 04:30,19,2.8406,2.8417,2.8358,2.8374,39
HOG12,2011-12-19 05:00,19,2.8336,2.8357,2.8292,2.834,48
HOG12,2011-12-19 05:30,19,2.834,2.8434,2.8339,2.8426,52
HOG12,2011-12-19 06:00,19,2.8423,2.8445,2.8387,2.84,64
HOG12,2011-12-19 06:30,19,2.8431,2.8434,2.8354,2.8354,125
HOG12,2011-12-19 07:00,19,2.8354,2.8431,2.8343,2.842,353
HOG12,2011-12-19 07:30,19,2.8423,2.8453,2.8232,2.8255,1209
HOG12,2011-12-19 08:00,19,2.8238,2.8323,2.8146,2.8308,1319
HOG12,2011-12-19 08:30,19,2.83,2.8355,2.8253,2.8355,570
HOG12,2011-12-19 09:00,19,2.835,2.839,2.8305,2.8356,646
HOG12,2011-12-19 09:30,19,2.8354,2.8429,2.8172,2.8227,1406
HOG12,2011-12-19 10:00,19,2.8228,2.8245,2.81,2.812,698
HOG12,2011-12-19 10:30,19,2.8119,2.8154,2.8079,2.8094,638
HOG12,2011-12-19 11:00,19,2.8096,2.8164,2.807,2.8118,641
HOG12,2011-12-19 11:30,19,2.8117,2.8184,2.8111,2.8184,275
HOG12,2011-12-19 12:00,19,2.8186,2.8247,2.8123,2.819,438
HOG12,2011-12-19 12:30,19,2.8197,2.822,2.8024,2.8065,772
HOG12,2011-12-19 13:00,19,2.8061,2.8067,2.7884,2.7899,1701
HOG12,2011-12-19 13:30,19,2.7898,2.7941,2.789,2.7937,460
HOG12,2011-12-19 14:00,19,2.7931,2.7947,2.7859,2.7897,490
HOG12,2011-12-19 14:30,19,2.7886,2.7917,2.7885,2.7909,30
HOG12,2011-12-19 15:00,19,2.7902,2.796,2.7902,2.7929,45
HOG12,2011-12-19 15:30,19,2.7927,2.7949,2.7926,2.7948,5
HOG12,2011-12-19 16:00,19,2.7956,2.7964,2.7956,2.7964,2
HOG12,2011-12-19 17:00,20,2.795,2.7988,2.795,2.7988,14
HOG12,2011-12-19 17:30,20,2.7971,2.7971,2.7971,2.7971,1
HOG12,2011-12-19 18:00,20,2.797,2.806,2.7943,2.806,8
HOG12,2011-12-19 19:00,20,2.7976,2.7976,2.7976,2.7976,1
HOG12,2011-12-19 19:30,20,2.8011,2.8038,2.8003,2.8009,15
HOG12,2011-12-19 20:00,20,2.805,2.8074,2.8048,2.8074,7
HOG12,2011-12-19 21:00,20,2.8085,2.8085,2.808,2.808,2
HOG12,2011-12-19 21:30,20,2.8067,2.8067,2.8067,2.8067,1
HOG12,2011-12-19 22:00,20,2.8068,2.8068,2.8062,2.8062,3
HOG12,2011-12-19 23:00,20,2.81,2.81,2.81,2.81,3
HOG12,2011-12-19 23:30,20,2.8101,2.8108,2.8098,2.8098,6
HOG12,2011-12-20 00:00,20,2.8108,2.8108,2.809,2.8097,5
HOG12,2011-12-20 00:30,20,2.8057,2.8073,2.8057,2.8073,6
HOG12,2011-12-20 01:00,20,2.8011,2.8011,2.797,2.797,20
HOG12,2011-12-20 01:30,20,2.8049,2.8062,2.8043,2.8047,13
HOG12,2011-12-20 02:00,20,2.804,2.8164,2.8037,2.8164,78
HOG12,2011-12-20 02:30,20,2.8167,2.8287,2.8167,2.8286,43
HOG12,2011-12-20 03:00,20,2.8294,2.8294,2.8198,2.8243,13
HOG12,2011-12-20 03:30,20,2.8236,2.8307,2.8197,2.8306,18
HOG12,2011-12-20 04:00,20,2.8307,2.8368,2.8306,2.8339,43
HOG12,2011-12-20 04:30,20,2.834,2.8381,2.834,2.8342,21
HOG12,2011-12-20 05:00,20,2.8325,2.8329,2.8295,2.8316,29
HOG12,2011-12-20 05:30,20,2.8307,2.8307,2.8247,2.8247,42
HOG12,2011-12-20 06:00,20,2.8241,2.8241,2.8206,2.8223,41
HOG12,2011-12-20 06:30,20,2.8221,2.8398,2.8221,2.8299,355
HOG12,2011-12-20 07:00,20,2.8286,2.8369,2.8267,2.831,238
HOG12,2011-12-20 07:30,20,2.8318,2.8468,2.8304,2.8425,1440
HOG12,2011-12-20 08:00,20,2.8428,2.8525,2.8412,2.8519,1627
HOG12,2011-12-20 08:30,20,2.8533,2.8589,2.8469,2.8511,1030
HOG12,2011-12-20 09:00,20,2.8522,2.8675,2.8515,2.8644,1164
HOG12,2011-12-20 09:30,20,2.8641,2.8772,2.8616,2.8707,1305
HOG12,2011-12-20 10:00,20,2.873,2.8782,2.858,2.8617,928
HOG12,2011-12-20 10:30,20,2.8629,2.8651,2.8507,2.8533,989
HOG12,2011-12-20 11:00,20,2.8536,2.8641,2.8494,2.8628,443
HOG12,2011-12-20 11:30,20,2.8643,2.8673,2.8618,2.8654,466
HOG12,2011-12-20 12:00,20,2.8655,2.8704,2.8645,2.865,409
HOG12,2011-12-20 12:30,20,2.8649,2.8659,2.8614,2.8641,454
HOG12,2011-12-20 13:00,20,2.8638,2.8664,2.8562,2.8602,1496
HOG12,2011-12-20 13:30,20,2.86,2.8657,2.8597,2.8639,319
HOG12,2011-12-20 14:00,20,2.8632,2.8691,2.8631,2.8688,563
HOG12,2011-12-20 14:30,20,2.8678,2.8704,2.8677,2.87,204
HOG12,2011-12-20 15:00,20,2.8697,2.8699,2.868,2.868,38
HOG12,2011-12-20 15:30,20,2.8704,2.8768,2.8704,2.8768,86
HOG12,2011-12-20 16:00,20,2.8768,2.8769,2.8768,2.8769,2
HOG12,2011-12-20 17:00,20,2.8733,2.8772,2.8733,2.8746,58
HOG12,2011-12-20 17:30,20,2.8733,2.875,2.8707,2.875,5
HOG12,2011-12-20 19:00,21,2.875,2.8793,2.871,2.8793,27
HOG12,2011-12-20 19:30,21,2.8808,2.8816,2.8804,2.8816,12
HOG12,2011-12-20 20:00,21,2.8801,2.8807,2.8771,2.8771,16
HOG12,2011-12-20 20:30,21,2.8778,2.8778,2.8778,2.8778,1
HOG12,2011-12-20 21:00,21,2.878,2.878,2.875,2.875,6
HOG12,2011-12-20 21:30,21,2.876,2.876,2.8745,2.875,4
HOG12,2011-12-20 22:00,21,2.8746,2.8746,2.8726,2.8739,17
HOG12,2011-12-20 22:30,21,2.8763,2.8763,2.8763,2.8763,1
HOG12,2011-12-20 23:00,21,2.8788,2.8788,2.8788,2.8788,1
HOG12,2011-12-20 23:30,21,2.8762,2.8762,2.8725,2.8727,11
HOG12,2011-12-21 00:00,21,2.8738,2.874,2.8731,2.8731,5
HOG12,2011-12-21 00:30,21,2.8741,2.8741,2.8741,2.8741,1
HOG12,2011-12-21 01:00,21,2.8747,2.8823,2.8747,2.8815,22
HOG12,2011-12-21 01:30,21,2.8808,2.89,2.8808,2.89,49
HOG12,2011-12-21 02:00,21,2.89,2.8977,2.887,2.8884,164
HOG12,2011-12-21 02:30,21,2.8887,2.8893,2.8814,2.8835,84
HOG12,2011-12-21 03:00,21,2.8852,2.8852,2.8771,2.8842,94
HOG12,2011-12-21 03:30,21,2.8849,2.8924,2.8843,2.8883,47
HOG12,2011-12-21 04:00,21,2.8884,2.895,2.881,2.8882,104
HOG12,2011-12-21 04:30,21,2.8869,2.8875,2.8755,2.8756,55
HOG12,2011-12-21 05:00,21,2.8751,2.8842,2.8686,2.884,150
HOG12,2011-12-21 05:30,21,2.8844,2.8844,2.8727,2.8787,106
HOG12,2011-12-21 06:00,21,2.8779,2.8868,2.8769,2.8829,128
HOG12,2011-12-21 06:30,21,2.8817,2.8841,2.8712,2.8774,379
HOG12,2011-12-21 07:00,21,2.8766,2.8766,2.8618,2.8639,398
HOG12,2011-12-21 07:30,21,2.8639,2.8969,2.8639,2.8955,956
HOG12,2011-12-21 08:00,21,2.895,2.9058,2.8905,2.8936,2130
HOG12,2011-12-21 08:30,21,2.8921,2.8958,2.8823,2.8918,1263
HOG12,2011-12-21 09:00,21,2.8915,2.9021,2.882,2.8992,919
HOG12,2011-12-21 09:30,21,2.9,2.9224,2.8997,2.9006,2381
HOG12,2011-12-21 10:00,21,2.9009,2.9054,2.8907,2.8987,1518
HOG12,2011-12-21 10:30,21,2.8991,2.9115,2.8976,2.9103,1244
HOG12,2011-12-21 11:00,21,2.9103,2.9148,2.9043,2.9117,1047
HOG12,2011-12-21 11:30,21,2.9124,2.925,2.9124,2.9175,1330
HOG12,2011-12-21 12:00,21,2.9177,2.9213,2.9087,2.9109,705
HOG12,2011-12-21 12:30,21,2.911,2.921,2.9095,2.9201,618
HOG12,2011-12-21 13:00,21,2.9206,2.9247,2.9125,2.9181,2099
HOG12,2011-12-21 13:30,21,2.9183,2.9213,2.9175,2.9198,406
HOG12,2011-12-21 14:00,21,2.9195,2.9233,2.9123,2.9198,557
HOG12,2011-12-21 14:30,21,2.9193,2.921,2.9145,2.9177,144
HOG12,2011-12-21 15:00,21,2.9179,2.9179,2.9144,2.9157,180
HOG12,2011-12-21 15:30,21,2.916,2.919,2.9159,2.9159,26
HOG12,2011-12-21 16:00,21,2.9156,2.9156,2.9144,2.9144,12
HOG12,2011-12-21 17:00,22,2.9144,2.918,2.9144,2.918,4
HOG12,2011-12-21 17:30,22,2.9163,2.9163,2.916,2.916,5
HOG12,2011-12-21 18:00,22,2.9173,2.918,2.9173,2.918,3
HOG12,2011-12-21 19:00,22,2.9167,2.919,2.9167,2.919,2
HOG12,2011-12-21 19:30,22,2.9206,2.9206,2.92,2.92,6
HOG12,2011-12-21 20:00,22,2.92,2.92,2.9188,2.9188,18
HOG12,2011-12-21 20:30,22,2.9149,2.9149,2.9106,2.9126,5
HOG12,2011-12-21 21:00,22,2.9107,2.9172,2.9106,2.9172,6
HOG12,2011-12-21 21:30,22,2.9179,2.9179,2.9171,2.9171,3
HOG12,2011-12-21 22:00,22,2.913,2.9139,2.913,2.9139,3
HOG12,2011-12-21 22:30,22,2.9096,2.9096,2.9094,2.9094,2
HOG12,2011-12-21 23:30,22,2.9088,2.9101,2.9086,2.91,19
HOG12,2011-12-22 00:00,22,2.9096,2.9135,2.9096,2.9135,12
HOG12,2011-12-22 00:30,22,2.9108,2.9108,2.9108,2.9108,1
HOG12,2011-12-22 01:00,22,2.9116,2.9174,2.9116,2.9159,30
HOG12,2011-12-22 01:30,22,2.9151,2.9152,2.9095,2.9095,39
HOG12,2011-12-22 02:00,22,2.9098,2.925,2.9098,2.9229,144
HOG12,2011-12-22 02:30,22,2.9213,2.9216,2.9117,2.914,46
HOG12,2011-12-22 03:00,22,2.9145,2.9172,2.9123,2.9142,159
HOG12,2011-12-22 03:30,22,2.915,2.9164,2.9144,2.9147,44
HOG12,2011-12-22 04:00,22,2.9143,2.9182,2.9082,2.9084,81
HOG12,2011-12-22 04:30,22,2.9091,2.9148,2.9029,2.9121,124
HOG12,2011-12-22 05:00,22,2.9135,2.916,2.9119,2.9159,45
HOG12,2011-12-22 05:30,22,2.9163,2.9196,2.9158,2.9163,77
HOG12,2011-12-22 06:00,22,2.917,2.9196,2.9153,2.9187,86
HOG12,2011-12-22 06:30,22,2.9204,2.9234,2.9195,2.9218,110
HOG12,2011-12-22 07:00,22,2.9223,2.9229,2.9181,2.9194,183
HOG12,2011-12-22 07:30,22,2.9209,2.9215,2.9107,2.9167,621
HOG12,2011-12-22 08:00,22,2.9159,2.9225,2.9107,2.9225,1097
HOG12,2011-12-22 08:30,22,2.9216,2.928,2.9159,2.9261,1199
HOG12,2011-12-22 09:00,22,2.9266,2.9312,2.923,2.925,761
HOG12,2011-12-22 09:30,22,2.9243,2.9343,2.919,2.9297,919
HOG12,2011-12-22 10:00,22,2.928,2.9319,2.9185,2.9199,1222
HOG12,2011-12-22 10:30,22,2.9197,2.9224,2.9162,2.9189,963
HOG12,2011-12-22 11:00,22,2.9191,2.9304,2.9188,2.928,986
HOG12,2011-12-22 11:30,22,2.9283,2.9308,2.9228,2.9252,732
HOG12,2011-12-22 12:00,22,2.9252,2.9277,2.9211,2.924,903
HOG12,2011-12-22 12:30,22,2.9237,2.9258,2.9162,2.9162,996
HOG12,2011-12-22 13:00,22,2.9169,2.9199,2.9125,2.9151,1716
HOG12,2011-12-22 13:30,22,2.9149,2.9157,2.9077,2.9088,795
HOG12,2011-12-22 14:00,22,2.9091,2.9092,2.9021,2.9067,1030
HOG12,2011-12-22 14:30,22,2.907,2.9094,2.905,2.905,284
HOG12,2011-12-22 15:00,22,2.905,2.9073,2.9046,2.9054,36
HOG12,2011-12-22 15:30,22,2.9059,2.9059,2.9059,2.9059,1
HOG12,2011-12-22 16:00,22,2.9075,2.9075,2.9071,2.9071,4
HOG12,2011-12-22 17:00,23,2.9069,2.9069,2.9045,2.906,5
HOG12,2011-12-22 17:30,23,2.9052,2.9059,2.9052,2.9059,3
HOG12,2011-12-22 18:00,23,2.9064,2.9064,2.9064,2.9064,2
HOG12,2011-12-22 18:30,23,2.9069,2.9076,2.9069,2.9076,3
HOG12,2011-12-22 19:00,23,2.9089,2.9089,2.9089,2.9089,1
HOG12,2011-12-22 20:00,23,2.9077,2.9077,2.9077,2.9077,6
HOG12,2011-12-22 20:30,23,2.9089,2.9089,2.9089,2.9089,1
HOG12,2011-12-22 21:00,23,2.9103,2.9133,2.9103,2.9131,8
HOG12,2011-12-22 21:30,23,2.9136,2.915,2.9136,2.915,17
HOG12,2011-12-22 22:00,23,2.9154,2.9272,2.9154,2.9272,140
HOG12,2011-12-22 22:30,23,2.9273,2.9279,2.9161,2.9161,11
HOG12,2011-12-22 23:00,23,2.9165,2.9165,2.9165,2.9165,2
HOG12,2011-12-22 23:30,23,2.9178,2.9178,2.9139,2.9139,11
HOG12,2011-12-23 00:00,23,2.915,2.9178,2.915,2.917,21
HOG12,2011-12-23 00:30,23,2.9185,2.9185,2.9184,2.9184,6
HOG12,2011-12-23 01:00,23,2.9179,2.9205,2.9179,2.9192,14
HOG12,2011-12-23 01:30,23,2.9201,2.9232,2.9179,2.9179,22
HOG12,2011-12-23 02:00,23,2.9198,2.928,2.9189,2.9217,67
HOG12,2011-12-23 02:30,23,2.9206,2.9236,2.9183,2.9202,21
HOG12,2011-12-23 03:00,23,2.9199,2.9199,2.9161,2.9166,22
HOG12,2011-12-23 03:30,23,2.9186,2.9194,2.9152,2.9165,30
HOG12,2011-12-23 04:00,23,2.9173,2.9173,2.9155,2.916,68
HOG12,2011-12-23 04:30,23,2.917,2.917,2.9101,2.9145,59
HOG12,2011-12-23 05:00,23,2.9154,2.9179,2.9143,2.9162,19
HOG12,2011-12-23 05:30,23,2.9157,2.9218,2.9147,2.9183,50
HOG12,2011-12-23 06:00,23,2.9184,2.9238,2.9005,2.9012,154
HOG12,2011-12-23 06:30,23,2.9013,2.9111,2.9005,2.9109,96
HOG12,2011-12-23 07:00,23,2.9117,2.9155,2.9045,2.9141,271
HOG12,2011-12-23 07:30,23,2.9149,2.9166,2.91,2.915,406
HOG12,2011-12-23 08:00,23,2.9144,2.9169,2.9115,2.9149,806
HOG12,2011-12-23 08:30,23,2.9142,2.9246,2.9135,2.9236,667
HOG12,2011-12-23 09:00,23,2.9243,2.9243,2.9189,2.9191,489
HOG12,2011-12-23 09:30,23,2.9188,2.9245,2.9186,2.9217,570
HOG12,2011-12-23 10:00,23,2.9219,2.9222,2.916,2.9208,602
HOG12,2011-12-23 10:30,23,2.9208,2.9209,2.9132,2.9157,664
HOG12,2011-12-23 11:00,23,2.9151,2.9183,2.9143,2.915,475
HOG12,2011-12-23 11:30,23,2.9159,2.9162,2.905,2.9098,1169
HOG12,2011-12-23 12:00,23,2.9095,2.9103,2.895,2.9014,2978
HOG12,2011-12-23 12:30,23,2.8992,2.9035,2.8964,2.9022,648
HOG12,2011-12-23 13:00,23,2.9012,2.9105,2.901,2.9082,231
HOG12,2011-12-23 13:30,23,2.9067,2.9109,2.9027,2.9057,58
HOG12,2011-12-23 14:00,23,2.9089,2.9105,2.9089,2.9105,5
HOG12,2011-12-23 14:30,23,2.908,2.911,2.908,2.9103,8
HOG12,2011-12-23 15:00,23,2.9109,2.9112,2.91,2.91,14
HOG12,2011-12-23 15:30,23,2.91,2.9103,2.9098,2.9103,6
HOG12,2011-12-23 16:00,23,2.911,2.911,2.9108,2.9108,2
HOG12,2011-12-26 17:00,27,2.9108,2.9112,2.9093,2.9093,7
HOG12,2011-12-26 18:00,27,2.9059,2.9059,2.9058,2.9058,2
HOG12,2011-12-26 18:30,27,2.906,2.906,2.906,2.906,3
HOG12,2011-12-26 19:00,27,2.9077,2.91,2.9077,2.9095,4
HOG12,2011-12-26 19:30,27,2.91,2.91,2.9075,2.9075,2
HOG12,2011-12-26 20:00,27,2.9091,2.9091,2.9091,2.9091,3
HOG12,2011-12-26 21:00,27,2.9075,2.9115,2.9075,2.9115,27
HOG12,2011-12-26 21:30,27,2.9114,2.9117,2.9078,2.9078,5
HOG12,2011-12-26 23:30,27,2.9075,2.9075,2.9052,2.906,4
HOG12,2011-12-27 00:00,27,2.9034,2.9034,2.903,2.903,3
HOG12,2011-12-27 01:00,27,2.907,2.9084,2.9067,2.9067,7
HOG12,2011-12-27 01:30,27,2.9087,2.9093,2.9054,2.9054,19
HOG12,2011-12-27 02:00,27,2.9081,2.9084,2.906,2.9082,35
HOG12,2011-12-27 02:30,27,2.9081,2.909,2.9073,2.9074,15
HOG12,2011-12-27 03:00,27,2.9083,2.9083,2.9061,2.9078,21
HOG12,2011-12-27 03:30,27,2.908,2.9087,2.9051,2.9069,31
HOG12,2011-12-27 04:00,27,2.9071,2.9115,2.9071,2.9115,12
HOG12,2011-12-27 04:30,27,2.9106,2.9121,2.9079,2.9121,54
HOG12,2011-12-27 05:00,27,2.9124,2.9134,2.909,2.9106,41
HOG12,2011-12-27 05:30,27,2.91,2.9115,2.9093,2.9093,21
HOG12,2011-12-27 06:00,27,2.9083,2.9086,2.9005,2.9005,50
HOG12,2011-12-27 06:30,27,2.9004,2.9039,2.9004,2.9026,60
HOG12,2011-12-27 07:00,27,2.9026,2.9072,2.9014,2.9028,389
HOG12,2011-12-27 07:30,27,2.903,2.9081,2.8976,2.9081,435
HOG12,2011-12-27 08:00,27,2.9086,2.9093,2.8986,2.902,645
HOG12,2011-12-27 08:30,27,2.902,2.9127,2.9019,2.9113,514
HOG12,2011-12-27 09:00,27,2.9122,2.9151,2.9078,2.9147,519
HOG12,2011-12-27 09:30,27,2.9149,2.9229,2.9149,2.9169,1032
HOG12,2011-12-27 10:00,27,2.9173,2.9283,2.9153,2.928,823
HOG12,2011-12-27 10:30,27,2.9281,2.9434,2.9281,2.9367,1682
HOG12,2011-12-27 11:00,27,2.9362,2.941,2.9292,2.9323,860
HOG12,2011-12-27 11:30,27,2.9327,2.9358,2.9281,2.9313,363
HOG12,2011-12-27 12:00,27,2.932,2.936,2.93,2.931,596
HOG12,2011-12-27 12:30,27,2.9307,2.9398,2.9288,2.9357,716
HOG12,2011-12-27 13:00,27,2.9356,2.9383,2.9136,2.915,3266
HOG12,2011-12-27 13:30,27,2.9151,2.9164,2.9127,2.9128,648
HOG12,2011-12-27 14:00,27,2.9128,2.9146,2.901,2.9097,1373
HOG12,2011-12-27 14:30,27,2.9087,2.9094,2.907,2.9084,184
HOG12,2011-12-27 15:00,27,2.9078,2.9083,2.9062,2.9071,70
HOG12,2011-12-27 15:30,27,2.907,2.9079,2.903,2.9035,81
HOG12,2011-12-27 16:00,27,2.9073,2.9073,2.904,2.9047,18
HOG12,2011-12-27 17:00,28,2.9092,2.913,2.9092,2.913,14
HOG12,2011-12-27 17:30,28,2.913,2.913,2.91,2.91,13
HOG12,2011-12-27 18:00,28,2.9108,2.9108,2.9069,2.9069,13
HOG12,2011-12-27 18:30,28,2.9074,2.9086,2.9074,2.9086,2
HOG12,2011-12-27 19:00,28,2.9094,2.9147,2.908,2.9147,17
HOG12,2011-12-27 19:30,28,2.912,2.9136,2.912,2.9128,25
HOG12,2011-12-27 20:00,28,2.9159,2.9208,2.9159,2.9208,37
HOG12,2011-12-27 20:30,28,2.92,2.9205,2.9191,2.9191,20
HOG12,2011-12-27 21:00,28,2.9191,2.9218,2.9191,2.9218,7
HOG12,2011-12-27 21:30,28,2.9208,2.9208,2.9199,2.9199,6
HOG12,2011-12-27 22:00,28,2.9165,2.9167,2.9165,2.9167,2
HOG12,2011-12-27 22:30,28,2.9187,2.9187,2.9187,2.9187,3
HOG12,2011-12-27 23:00,28,2.9121,2.9154,2.9121,2.9154,3
HOG12,2011-12-28 00:00,28,2.9181,2.9181,2.9161,2.9161,6
HOG12,2011-12-28 00:30,28,2.9214,2.9214,2.9162,2.9213,14
HOG12,2011-12-28 01:00,28,2.9213,2.9219,2.9202,2.9212,53
HOG12,2011-12-28 01:30,28,2.9208,2.9223,2.9186,2.9186,68
HOG12,2011-12-28 02:00,28,2.9198,2.9223,2.908,2.908,87
HOG12,2011-12-28 02:30,28,2.9081,2.916,2.9076,2.9109,178
HOG12,2011-12-28 03:00,28,2.9101,2.9128,2.9081,2.9095,51
HOG12,2011-12-28 03:30,28,2.9078,2.9146,2.9047,2.9139,112
HOG12,2011-12-28 04:00,28,2.9139,2.9187,2.9126,2.9129,48
HOG12,2011-12-28 04:30,28,2.9136,2.9139,2.9112,2.9118,28
HOG12,2011-12-28 05:00,28,2.9137,2.9179,2.9137,2.9179,40
HOG12,2011-12-28 05:30,28,2.9189,2.9193,2.9127,2.9147,35
HOG12,2011-12-28 06:00,28,2.9147,2.9194,2.9111,2.9117,110
HOG12,2011-12-28 06:30,28,2.912,2.9146,2.9096,2.9141,55
HOG12,2011-12-28 07:00,28,2.9129,2.9189,2.9128,2.9148,367
HOG12,2011-12-28 07:30,28,2.915,2.9298,2.915,2.9298,722
HOG12,2011-12-28 08:00,28,2.929,2.932,2.9131,2.9147,1171
HOG12,2011-12-28 08:30,28,2.9153,2.9214,2.9092,2.918,1093
HOG12,2011-12-28 09:00,28,2.9178,2.9329,2.9163,2.9272,1604
HOG12,2011-12-28 09:30,28,2.9275,2.9314,2.9168,2.9262,1218
HOG12,2011-12-28 10:00,28,2.9248,2.9256,2.898,2.898,1405
HOG12,2011-12-28 10:30,28,2.8983,2.913,2.8905,2.9119,1979
HOG12,2011-12-28 11:00,28,2.9117,2.9154,2.9038,2.9127,1042
HOG12,2011-12-28 11:30,28,2.9129,2.9138,2.9077,2.9085,480
HOG12,2011-12-28 12:00,28,2.909,2.9169,2.9089,2.9162,485
HOG12,2011-12-28 12:30,28,2.918,2.9201,2.9154,2.9178,447
HOG12,2011-12-28 13:00,28,2.9174,2.9191,2.8989,2.9035,3267
HOG12,2011-12-28 13:30,28,2.9035,2.9087,2.9004,2.9075,699
HOG12,2011-12-28 14:00,28,2.9063,2.9109,2.8998,2.9005,1247
HOG12,2011-12-28 14:30,28,2.9003,2.9019,2.8993,2.9009,97
HOG12,2011-12-28 15:00,28,2.9008,2.9069,2.8987,2.9069,68
HOG12,2011-12-28 15:30,28,2.9033,2.9042,2.8978,2.9004,115
HOG12,2011-12-28 16:00,28,2.9009,2.902,2.9009,2.9012,22
HOG12,2011-12-28 17:00,29,2.9012,2.9035,2.9012,2.9035,7
HOG12,2011-12-28 17:30,29,2.9045,2.9062,2.9045,2.9062,6
HOG12,2011-12-28 18:00,29,2.9098,2.9098,2.9062,2.9062,4
HOG12,2011-12-28 19:00,29,2.9042,2.9045,2.9042,2.9042,27
HOG12,2011-12-28 19:30,29,2.9095,2.9095,2.9095,2.9095,1
HOG12,2011-12-28 20:00,29,2.9054,2.9054,2.9054,2.9054,1
HOG12,2011-12-28 20:30,29,2.9018,2.9018,2.9018,2.9018,1
HOG12,2011-12-28 21:00,29,2.901,2.9026,2.901,2.9026,3
HOG12,2011-12-28 21:30,29,2.9045,2.907,2.9045,2.907,19
HOG12,2011-12-28 22:00,29,2.9054,2.9054,2.9054,2.9054,1
HOG12,2011-12-28 23:00,29,2.9068,2.9068,2.9068,2.9068,1
HOG12,2011-12-28 23:30,29,2.9093,2.9093,2.9072,2.9072,12
HOG12,2011-12-29 00:00,29,2.9074,2.9079,2.9065,2.9065,15
HOG12,2011-12-29 01:00,29,2.9081,2.91,2.902,2.91,52
HOG12,2011-12-29 01:30,29,2.9127,2.9137,2.9106,2.9111,13
HOG12,2011-12-29 02:00,29,2.9127,2.917,2.9119,2.9127,67
HOG12,2011-12-29 02:30,29,2.9143,2.9155,2.909,2.915,43
HOG12,2011-12-29 03:00,29,2.915,2.9156,2.9035,2.9036,50
HOG12,2011-12-29 03:30,29,2.9042,2.9176,2.9042,2.9162,34
HOG12,2011-12-29 04:00,29,2.9173,2.9182,2.9119,2.9131,37
HOG12,2011-12-29 04:30,29,2.9111,2.9166,2.9096,2.9165,34
HOG12,2011-12-29 05:00,29,2.9162,2.9197,2.9148,2.9177,64
HOG12,2011-12-29 05:30,29,2.9183,2.9213,2.916,2.916,28
HOG12,2011-12-29 06:00,29,2.9153,2.9227,2.9144,2.9224,97
HOG12,2011-12-29 06:30,29,2.9224,2.924,2.9202,2.922,55
HOG12,2011-12-29 07:00,29,2.9216,2.9258,2.9194,2.9229,323
HOG12,2011-12-29 07:30,29,2.923,2.9295,2.9188,2.9265,708
HOG12,2011-12-29 08:00,29,2.9267,2.9292,2.9196,2.9237,1235
HOG12,2011-12-29 08:30,29,2.9237,2.9242,2.9031,2.9076,1504
HOG12,2011-12-29 09:00,29,2.9076,2.9153,2.9039,2.9076,830
HOG12,2011-12-29 09:30,29,2.907,2.9149,2.9067,2.9075,694
HOG12,2011-12-29 10:00,29,2.9074,2.9148,2.8949,2.8964,1914
HOG12,2011-12-29 10:30,29,2.8969,2.9109,2.8969,2.9101,683
HOG12,2011-12-29 11:00,29,2.9109,2.9217,2.9109,2.9198,886
HOG12,2011-12-29 11:30,29,2.9193,2.9216,2.9152,2.9216,509
HOG12,2011-12-29 12:00,29,2.9216,2.929,2.9198,2.9275,582
HOG12,2011-12-29 12:30,29,2.928,2.9327,2.9242,2.9252,1031
HOG12,2011-12-29 13:00,29,2.9258,2.928,2.9129,2.9227,2534
HOG12,2011-12-29 13:30,29,2.9227,2.925,2.9208,2.925,383
HOG12,2011-12-29 14:00,29,2.925,2.931,2.925,2.9297,1237
HOG12,2011-12-29 14:30,29,2.9293,2.9325,2.9286,2.93,132
HOG12,2011-12-29 15:00,29,2.931,2.9326,2.9301,2.9301,23
HOG12,2011-12-29 15:30,29,2.9299,2.9313,2.9286,2.9313,15
HOG12,2011-12-29 16:00,29,2.929,2.93,2.929,2.93,6
HOG12,2011-12-29 17:00,30,2.9275,2.9275,2.9275,2.9275,17
HOG12,2011-12-29 17:30,30,2.926,2.9275,2.926,2.9275,2
HOG12,2011-12-29 18:00,30,2.9251,2.926,2.9251,2.926,9
HOG12,2011-12-29 18:30,30,2.9259,2.9297,2.9259,2.9297,29
HOG12,2011-12-29 19:00,30,2.9278,2.9281,2.9278,2.9281,3
HOG12,2011-12-29 19:30,30,2.93,2.9324,2.93,2.9324,32
HOG12,2011-12-29 20:00,30,2.931,2.931,2.931,2.931,3
HOG12,2011-12-29 20:30,30,2.9287,2.9287,2.9283,2.9283,15
HOG12,2011-12-29 22:00,30,2.9297,2.9297,2.9266,2.9266,2
HOG12,2011-12-29 22:30,30,2.925,2.9264,2.9235,2.9235,39
HOG12,2011-12-29 23:30,30,2.9249,2.9262,2.9237,2.9237,9
HOG12,2011-12-30 00:00,30,2.9237,2.9278,2.923,2.9247,19
HOG12,2011-12-30 00:30,30,2.9239,2.9261,2.9239,2.9261,2
HOG12,2011-12-30 01:00,30,2.9255,2.927,2.9255,2.927,6
HOG12,2011-12-30 01:30,30,2.9288,2.9288,2.9245,2.9245,4
HOG12,2011-12-30 02:00,30,2.9269,2.9269,2.9232,2.9232,21
HOG12,2011-12-30 02:30,30,2.923,2.924,2.9168,2.92,102
HOG12,2011-12-30 03:00,30,2.923,2.9253,2.9211,2.9211,29
HOG12,2011-12-30 03:30,30,2.9238,2.9264,2.9209,2.9249,40
HOG12,2011-12-30 04:00,30,2.9244,2.9271,2.924,2.9271,10
HOG12,2011-12-30 04:30,30,2.928,2.9295,2.9257,2.9273,20
HOG12,2011-12-30 05:00,30,2.9278,2.9281,2.9234,2.9251,60
HOG12,2011-12-30 05:30,30,2.9263,2.9266,2.9171,2.9175,30
HOG12,2011-12-30 06:00,30,2.9199,2.9216,2.91,2.9107,153
HOG12,2011-12-30 06:30,30,2.9104,2.9126,2.9017,2.9065,249
HOG12,2011-12-30 07:00,30,2.9061,2.9115,2.902,2.9041,263
HOG12,2011-12-30 07:30,30,2.904,2.9123,2.9021,2.9025,252
HOG12,2011-12-30 08:00,30,2.9032,2.9097,2.902,2.904,770
HOG12,2011-12-30 08:30,30,2.9038,2.9131,2.8932,2.9126,1671
HOG12,2011-12-30 09:00,30,2.9129,2.9348,2.9126,2.9271,2290
HOG12,2011-12-30 09:30,30,2.9272,2.931,2.9197,2.9266,987
HOG12,2011-12-30 10:00,30,2.9265,2.9531,2.9265,2.9496,1681
HOG12,2011-12-30 10:30,30,2.949,2.9518,2.9392,2.9401,1041
HOG12,2011-12-30 11:00,30,2.9396,2.9412,2.929,2.9293,615
HOG12,2011-12-30 11:30,30,2.9295,2.939,2.929,2.9334,594
HOG12,2011-12-30 12:00,30,2.9331,2.94,2.9274,2.9344,1340
HOG12,2011-12-30 12:30,30,2.9344,2.9469,2.9332,2.9462,1202
HOG12,2011-12-30 13:00,30,2.9454,2.9462,2.9124,2.9165,3270
HOG12,2011-12-30 13:30,30,2.9167,2.924,2.9146,2.9228,535
HOG12,2011-12-30 14:00,30,2.9225,2.925,2.9225,2.9228,213
HOG12,2011-12-30 14:30,30,2.923,2.9236,2.9168,2.919,208
HOG12,2011-12-30 15:00,30,2.919,2.919,2.9164,2.9167,34
HOG12,2011-12-30 15:30,30,2.917,2.9185,2.9102,2.9102,112
HOG12,2011-12-30 16:00,30,2.9109,2.9109,2.903,2.903,97
HOG12,2012-01-02 17:00,3,2.9267,2.9446,2.9267,2.939,36
HOG12,2012-01-02 17:30,3,2.9389,2.9425,2.9389,2.9425,6
HOG12,2012-01-02 18:00,3,2.9439,2.9442,2.941,2.942,9
HOG12,2012-01-02 18:30,3,2.944,2.9477,2.944,2.9477,8
HOG12,2012-01-02 19:00,3,2.9422,2.9422,2.9404,2.9421,34
HOG12,2012-01-02 19:30,3,2.9419,2.9419,2.9383,2.9384,10
HOG12,2012-01-02 20:00,3,2.94,2.9405,2.94,2.9405,2
HOG12,2012-01-02 20:30,3,2.9405,2.9448,2.9405,2.9448,65
HOG12,2012-01-02 21:00,3,2.9425,2.944,2.941,2.941,18
HOG12,2012-01-02 21:30,3,2.9416,2.9451,2.9416,2.9451,25
HOG12,2012-01-02 22:00,3,2.9451,2.9451,2.9451,2.9451,2
HOG12,2012-01-02 22:30,3,2.946,2.9497,2.946,2.9461,7
HOG12,2012-01-02 23:00,3,2.9508,2.9516,2.947,2.9504,5
HOG12,2012-01-03 00:30,3,2.9501,2.953,2.9501,2.9525,22
HOG12,2012-01-03 01:00,3,2.953,2.955,2.9523,2.9547,59
HOG12,2012-01-03 01:30,3,2.955,2.96,2.9547,2.9562,87
HOG12,2012-01-03 02:00,3,2.9561,2.96,2.9553,2.9553,136
HOG12,2012-01-03 02:30,3,2.9527,2.96,2.9521,2.9565,131
HOG12,2012-01-03 03:00,3,2.9568,2.965,2.9564,2.9616,245
HOG12,2012-01-03 03:30,3,2.9619,2.9698,2.961,2.9698,177
HOG12,2012-01-03 04:00,3,2.9698,2.976,2.9689,2.9727,321
HOG12,2012-01-03 04:30,3,2.9735,2.9748,2.9686,2.9695,127
HOG12,2012-01-03 05:00,3,2.9704,2.9793,2.9695,2.9793,138
HOG12,2012-01-03 05:30,3,2.98,2.98,2.9718,2.9721,107
HOG12,2012-01-03 06:00,3,2.9737,2.975,2.9709,2.9709,212
HOG12,2012-01-03 06:30,3,2.9709,2.9745,2.97,2.9725,525
HOG12,2012-01-03 07:00,3,2.9732,2.9798,2.9708,2.9769,1035
HOG12,2012-01-03 07:30,3,2.9772,2.985,2.9718,2.9766,1461
HOG12,2012-01-03 08:00,3,2.9767,3,2.9717,2.9983,2989
HOG12,2012-01-03 08:30,3,2.9988,3.0186,2.9981,3.0132,3079
HOG12,2012-01-03 09:00,3,3.0127,3.0205,3.0111,3.02,1650
HOG12,2012-01-03 09:30,3,3.0199,3.0285,3.0178,3.0199,2130
HOG12,2012-01-03 10:00,3,3.02,3.026,3.004,3.004,2122
HOG12,2012-01-03 10:30,3,3.0045,3.0203,3.002,3.0184,1378
HOG12,2012-01-03 11:00,3,3.0182,3.0337,3.0177,3.0268,1424
HOG12,2012-01-03 11:30,3,3.0263,3.0295,3.0236,3.0285,1647
HOG12,2012-01-03 12:00,3,3.0284,3.0366,3.0279,3.0336,1266
HOG12,2012-01-03 12:30,3,3.0333,3.0343,3.0188,3.0272,2427
HOG12,2012-01-03 13:00,3,3.027,3.0436,3.0248,3.0401,5139
HOG12,2012-01-03 13:30,3,3.0401,3.0437,3.0384,3.0397,804
HOG12,2012-01-03 14:00,3,3.0396,3.0453,3.0376,3.0428,2256
HOG12,2012-01-03 14:30,3,3.0423,3.0434,3.04,3.0407,355
HOG12,2012-01-03 15:00,3,3.0419,3.0443,3.0395,3.0395,90
HOG12,2012-01-03 15:30,3,3.0402,3.0405,3.0383,3.04,64
HOG12,2012-01-03 16:00,3,3.04,3.0425,3.039,3.0422,101
HOG12,2012-01-03 17:00,4,3.0422,3.0455,3.0422,3.043,29
HOG12,2012-01-03 17:30,4,3.044,3.0441,3.0422,3.0441,17
HOG12,2012-01-03 18:00,4,3.0436,3.0481,3.0436,3.045,29
HOG12,2012-01-03 18:30,4,3.0458,3.046,3.0447,3.046,5
HOG12,2012-01-03 19:00,4,3.0453,3.047,3.0409,3.0413,72
HOG12,2012-01-03 19:30,4,3.0417,3.0446,3.0416,3.0446,56
HOG12,2012-01-03 20:00,4,3.0445,3.0454,3.0444,3.0453,34
HOG12,2012-01-03 20:30,4,3.0438,3.045,3.0424,3.0424,44
HOG12,2012-01-03 21:00,4,3.0412,3.0431,3.0412,3.0423,7
HOG12,2012-01-03 21:30,4,3.0433,3.0444,3.0419,3.0444,18
HOG12,2012-01-03 22:00,4,3.0445,3.0445,3.0426,3.0434,13
HOG12,2012-01-03 22:30,4,3.039,3.0405,3.039,3.0391,7
HOG12,2012-01-03 23:00,4,3.0413,3.0413,3.0413,3.0413,1
HOG12,2012-01-04 04:30,4,3.0512,3.0517,3.0426,3.0446,99
HOG12,2012-01-04 05:00,4,3.0445,3.0492,3.0404,3.0404,69
HOG12,2012-01-04 05:30,4,3.0402,3.0411,3.0355,3.038,251
HOG12,2012-01-04 06:00,4,3.034,3.0381,3.0314,3.0381,101
HOG12,2012-01-04 06:30,4,3.0372,3.038,3.0283,3.0329,649
HOG12,2012-01-04 07:00,4,3.0331,3.0358,3.023,3.0342,804
HOG12,2012-01-04 07:30,4,3.0349,3.0417,3.029,3.0406,2073
HOG12,2012-01-04 08:00,4,3.0412,3.0538,3.0381,3.0453,2634
HOG12,2012-01-04 08:30,4,3.0458,3.0878,3.0445,3.0761,3838
HOG12,2012-01-04 09:00,4,3.0767,3.0768,3.0634,3.0674,2116
HOG12,2012-01-04 09:30,4,3.0669,3.08,3.06,3.0752,2596
HOG12,2012-01-04 10:00,4,3.0755,3.0784,3.058,3.0629,2749
HOG12,2012-01-04 10:30,4,3.0628,3.0713,3.0596,3.0609,1986
HOG12,2012-01-04 11:00,4,3.0609,3.0751,3.0564,3.0742,2186
HOG12,2012-01-04 11:30,4,3.0742,3.08,3.0712,3.0791,737
HOG12,2012-01-04 12:00,4,3.0789,3.0811,3.0687,3.0713,869
HOG12,2012-01-04 12:30,4,3.0715,3.0923,3.0712,3.0843,1266
HOG12,2012-01-04 13:00,4,3.0844,3.0927,3.0796,3.0923,3290
HOG12,2012-01-04 13:30,4,3.0922,3.0923,3.0878,3.0899,639
HOG12,2012-01-04 14:00,4,3.0898,3.0995,3.0886,3.0995,2630
HOG12,2012-01-04 14:30,4,3.0989,3.0996,3.096,3.0966,342
HOG12,2012-01-04 15:00,4,3.0972,3.1011,3.097,3.0998,156
HOG12,2012-01-04 15:30,4,3.0982,3.0982,3.0861,3.0861,454
HOG12,2012-01-04 16:00,4,3.088,3.0894,3.088,3.0894,6
HOG12,2012-01-04 17:00,5,3.0914,3.0914,3.0897,3.09,52
HOG12,2012-01-04 17:30,5,3.09,3.09,3.09,3.09,1
HOG12,2012-01-04 18:00,5,3.09,3.0928,3.0896,3.0903,40
HOG12,2012-01-04 18:30,5,3.0911,3.0913,3.091,3.091,3
HOG12,2012-01-04 19:00,5,3.092,3.0935,3.0889,3.09,26
HOG12,2012-01-04 19:30,5,3.0877,3.0894,3.086,3.086,7
HOG12,2012-01-04 20:00,5,3.0871,3.0871,3.0789,3.0789,30
HOG12,2012-01-04 20:30,5,3.0783,3.0792,3.0757,3.0792,14
HOG12,2012-01-04 21:00,5,3.0761,3.0761,3.0761,3.0761,1
HOG12,2012-01-04 21:30,5,3.0767,3.0767,3.0767,3.0767,2
HOG12,2012-01-04 22:00,5,3.0773,3.0775,3.077,3.0775,3
HOG12,2012-01-04 22:30,5,3.0783,3.0822,3.0783,3.0806,20
HOG12,2012-01-04 23:00,5,3.0824,3.0824,3.0824,3.0824,1
HOG12,2012-01-04 23:30,5,3.0839,3.0867,3.0837,3.0867,11
HOG12,2012-01-05 00:00,5,3.0884,3.0884,3.0884,3.0884,2
HOG12,2012-01-05 00:30,5,3.0884,3.0884,3.0851,3.0861,20
HOG12,2012-01-05 01:00,5,3.0876,3.0917,3.0866,3.0905,82
HOG12,2012-01-05 01:30,5,3.0906,3.1027,3.0892,3.1008,192
HOG12,2012-01-05 02:00,5,3.1,3.1,3.0821,3.0828,228
HOG12,2012-01-05 02:30,5,3.0823,3.0916,3.0726,3.0748,951
HOG12,2012-01-05 03:00,5,3.075,3.0789,3.0704,3.0772,330
HOG12,2012-01-05 03:30,5,3.0751,3.0751,3.0678,3.0684,65
HOG12,2012-01-05 04:00,5,3.0679,3.0749,3.0658,3.0749,137
HOG12,2012-01-05 04:30,5,3.0747,3.0756,3.0702,3.0707,168
HOG12,2012-01-05 05:00,5,3.0735,3.0784,3.0706,3.0726,82
HOG12,2012-01-05 05:30,5,3.0744,3.0762,3.0687,3.0737,139
HOG12,2012-01-05 06:00,5,3.0745,3.0807,3.0745,3.0799,106
HOG12,2012-01-05 06:30,5,3.0794,3.08,3.0705,3.0721,405
HOG12,2012-01-05 07:00,5,3.0715,3.0758,3.067,3.0735,1089
HOG12,2012-01-05 07:30,5,3.0731,3.0872,3.0674,3.0854,1448
HOG12,2012-01-05 08:00,5,3.0854,3.0872,3.0725,3.0725,2175
HOG12,2012-01-05 08:30,5,3.0727,3.076,3.0638,3.0676,1826
HOG12,2012-01-05 09:00,5,3.0663,3.0788,3.0639,3.0722,1845
HOG12,2012-01-05 09:30,5,3.0727,3.0773,3.066,3.0741,1368
HOG12,2012-01-05 10:00,5,3.068,3.0734,3.0549,3.0699,3271
HOG12,2012-01-05 10:30,5,3.07,3.082,3.0693,3.0784,2342
HOG12,2012-01-05 11:00,5,3.0781,3.091,3.0741,3.0834,1652
HOG12,2012-01-05 11:30,5,3.084,3.09,3.0787,3.0892,1316
HOG12,2012-01-05 12:00,5,3.089,3.091,3.0766,3.0815,956
HOG12,2012-01-05 12:30,5,3.0806,3.0886,3.078,3.078,1370
HOG12,2012-01-05 13:00,5,3.0786,3.0786,3.0356,3.0365,5399
HOG12,2012-01-05 13:30,5,3.0362,3.0407,3.0339,3.0394,1288
HOG12,2012-01-05 14:00,5,3.0394,3.053,3.0392,3.0512,3016
HOG12,2012-01-05 14:30,5,3.0512,3.0513,3.0481,3.0495,700
HOG12,2012-01-05 15:00,5,3.0486,3.049,3.043,3.0445,157
HOG12,2012-01-05 15:30,5,3.0449,3.0465,3.0429,3.0431,82
HOG12,2012-01-05 16:00,5,3.0431,3.0446,3.041,3.041,33
HOG12,2012-01-05 17:00,6,3.044,3.0475,3.044,3.0466,12
HOG12,2012-01-05 17:30,6,3.0469,3.0469,3.0469,3.0469,1
HOG12,2012-01-05 18:00,6,3.0469,3.05,3.0469,3.0495,15
HOG12,2012-01-05 18:30,6,3.05,3.05,3.05,3.05,3
HOG12,2012-01-05 19:00,6,3.05,3.05,3.0465,3.0474,29
HOG12,2012-01-05 19:30,6,3.0475,3.0475,3.0465,3.0475,89
HOG12,2012-01-05 20:00,6,3.0475,3.0478,3.0465,3.0465,8
HOG12,2012-01-05 20:30,6,3.0465,3.0465,3.0442,3.0442,30
HOG12,2012-01-05 21:00,6,3.0433,3.0433,3.0418,3.042,12
HOG12,2012-01-05 21:30,6,3.0422,3.0442,3.0419,3.0442,10
HOG12,2012-01-05 22:00,6,3.045,3.045,3.0428,3.0433,9
HOG12,2012-01-05 22:30,6,3.0438,3.0489,3.0438,3.0489,13
HOG12,2012-01-05 23:00,6,3.0472,3.0472,3.0472,3.0472,1
HOG12,2012-01-05 23:30,6,3.0486,3.0486,3.0486,3.0486,2
HOG12,2012-01-06 00:00,6,3.0495,3.0514,3.0495,3.0514,32
HOG12,2012-01-06 00:30,6,3.0515,3.0525,3.0515,3.0525,9
HOG12,2012-01-06 01:00,6,3.0519,3.0615,3.0519,3.0615,63
HOG12,2012-01-06 01:30,6,3.057,3.064,3.0565,3.064,76
HOG12,2012-01-06 02:00,6,3.0638,3.0731,3.0585,3.0635,334
HOG12,2012-01-06 02:30,6,3.0643,3.0724,3.0643,3.0705,180
HOG12,2012-01-06 03:00,6,3.0694,3.0774,3.0691,3.0722,103
HOG12,2012-01-06 03:30,6,3.0722,3.0722,3.0665,3.0672,56
HOG12,2012-01-06 04:00,6,3.0683,3.072,3.068,3.0684,68
HOG12,2012-01-06 04:30,6,3.0694,3.072,3.0681,3.0707,46
HOG12,2012-01-06 05:00,6,3.0714,3.0714,3.0627,3.0661,97
HOG12,2012-01-06 05:30,6,3.0659,3.0758,3.0659,3.0729,125
HOG12,2012-01-06 06:00,6,3.0704,3.0716,3.0665,3.067,58
HOG12,2012-01-06 06:30,6,3.0683,3.0736,3.0672,3.0683,394
HOG12,2012-01-06 07:00,6,3.0685,3.0752,3.0683,3.0734,276
HOG12,2012-01-06 07:30,6,3.0776,3.0818,3.0642,3.0691,1144
HOG12,2012-01-06 08:00,6,3.0699,3.0785,3.0681,3.0725,2865
HOG12,2012-01-06 08:30,6,3.0731,3.0731,3.05,3.0542,2089
HOG12,2012-01-06 09:00,6,3.0533,3.0609,3.0504,3.0509,1177
HOG12,2012-01-06 09:30,6,3.0517,3.0575,3.0465,3.0504,799
HOG12,2012-01-06 10:00,6,3.0506,3.066,3.0482,3.0629,1898
HOG12,2012-01-06 10:30,6,3.0633,3.0673,3.0564,3.0593,1475
HOG12,2012-01-06 11:00,6,3.0597,3.0602,3.0474,3.0521,1798
HOG12,2012-01-06 11:30,6,3.0522,3.057,3.0511,3.0542,554
HOG12,2012-01-06 12:00,6,3.0528,3.0542,3.0492,3.0514,650
HOG12,2012-01-06 12:30,6,3.0514,3.0581,3.0508,3.056,1086
HOG12,2012-01-06 13:00,6,3.0558,3.073,3.054,3.073,2737
HOG12,2012-01-06 13:30,6,3.073,3.0754,3.0702,3.0735,676
HOG12,2012-01-06 14:00,6,3.0735,3.087,3.0731,3.0814,3308
HOG12,2012-01-06 14:30,6,3.081,3.0883,3.0805,3.0882,191
HOG12,2012-01-06 15:00,6,3.0882,3.089,3.085,3.0873,150
HOG12,2012-01-06 15:30,6,3.0871,3.093,3.0866,3.0914,162
HOG12,2012-01-06 16:00,6,3.091,3.0925,3.0907,3.0914,27
HOG12,2012-01-08 17:00,9,3.092,3.0969,3.0821,3.0865,117
HOG12,2012-01-08 17:30,9,3.0863,3.089,3.0845,3.085,13
HOG12,2012-01-08 18:00,9,3.0875,3.0875,3.0841,3.0841,45
HOG12,2012-01-08 18:30,9,3.0835,3.0844,3.0811,3.0834,88
HOG12,2012-01-08 19:00,9,3.0824,3.0839,3.0801,3.0801,14
HOG12,2012-01-08 19:30,9,3.08,3.08,3.0741,3.0757,46
HOG12,2012-01-08 20:00,9,3.0755,3.0778,3.0734,3.0773,15
HOG12,2012-01-08 20:30,9,3.0763,3.0773,3.0757,3.0773,17
HOG12,2012-01-08 21:00,9,3.0782,3.0801,3.0782,3.0801,7
HOG12,2012-01-08 21:30,9,3.0798,3.08,3.0789,3.0789,12
HOG12,2012-01-08 22:30,9,3.0772,3.0781,3.0772,3.0781,3
HOG12,2012-01-08 23:00,9,3.0771,3.0771,3.077,3.077,2
HOG12,2012-01-08 23:30,9,3.0803,3.0804,3.0795,3.0804,8
HOG12,2012-01-09 00:00,9,3.08,3.08,3.08,3.08,1
HOG12,2012-01-09 00:30,9,3.0818,3.0845,3.0818,3.0845,6
HOG12,2012-01-09 01:00,9,3.085,3.0904,3.085,3.0854,55
HOG12,2012-01-09 01:30,9,3.0857,3.0898,3.0857,3.0869,169
HOG12,2012-01-09 02:00,9,3.088,3.0923,3.0825,3.0861,325
HOG12,2012-01-09 02:30,9,3.089,3.0913,3.0879,3.0881,169
HOG12,2012-01-09 03:00,9,3.0872,3.0878,3.0827,3.0868,162
HOG12,2012-01-09 03:30,9,3.0871,3.0871,3.0778,3.0791,88
HOG12,2012-01-09 04:00,9,3.0801,3.0807,3.075,3.0771,104
HOG12,2012-01-09 04:30,9,3.0781,3.0822,3.078,3.081,31
HOG12,2012-01-09 05:00,9,3.082,3.082,3.0702,3.0717,146
HOG12,2012-01-09 05:30,9,3.0729,3.0757,3.0715,3.0721,86
HOG12,2012-01-09 06:00,9,3.0731,3.0736,3.0682,3.0684,241
HOG12,2012-01-09 06:30,9,3.0693,3.0741,3.0682,3.0736,351
HOG12,2012-01-09 07:00,9,3.0738,3.0841,3.0713,3.0804,515
HOG12,2012-01-09 07:30,9,3.0803,3.0904,3.0746,3.0838,1932
HOG12,2012-01-09 08:00,9,3.0835,3.0927,3.0811,3.0823,1684
HOG12,2012-01-09 08:30,9,3.083,3.0846,3.064,3.0682,1706
HOG12,2012-01-09 09:00,9,3.0682,3.0777,3.0612,3.0738,1204
HOG12,2012-01-09 09:30,9,3.0749,3.0777,3.0604,3.0647,1095
HOG12,2012-01-09 10:00,9,3.064,3.065,3.0531,3.0606,1790
HOG12,2012-01-09 10:30,9,3.061,3.0729,3.0609,3.0678,1057
HOG12,2012-01-09 11:00,9,3.0682,3.0775,3.0665,3.0719,1131
HOG12,2012-01-09 11:30,9,3.071,3.0745,3.0691,3.0701,558
HOG12,2012-01-09 12:00,9,3.0701,3.0748,3.0671,3.0721,768
HOG12,2012-01-09 12:30,9,3.072,3.0832,3.0704,3.0788,925
HOG12,2012-01-09 13:00,9,3.0793,3.0912,3.0696,3.0715,4741
HOG12,2012-01-09 13:30,9,3.0716,3.0726,3.0691,3.0716,604
HOG12,2012-01-09 14:00,9,3.072,3.0748,3.0684,3.0725,1775
HOG12,2012-01-09 14:30,9,3.0725,3.0747,3.0716,3.0746,273
HOG12,2012-01-09 15:00,9,3.0741,3.0746,3.0724,3.074,34
HOG12,2012-01-09 15:30,9,3.074,3.0753,3.0695,3.072,108
HOG12,2012-01-09 16:00,9,3.0702,3.072,3.0675,3.0681,65
HOG12,2012-01-09 17:00,10,3.0705,3.071,3.0702,3.0705,5
HOG12,2012-01-09 17:30,10,3.0715,3.0721,3.0701,3.0721,13
HOG12,2012-01-09 18:00,10,3.0719,3.0733,3.0712,3.0733,14
HOG12,2012-01-09 18:30,10,3.072,3.072,3.0701,3.0711,13
HOG12,2012-01-09 19:00,10,3.071,3.0735,3.0701,3.0721,35
HOG12,2012-01-09 19:30,10,3.0727,3.076,3.0723,3.0759,19
HOG12,2012-01-09 21:00,10,3.0759,3.0759,3.0759,3.0759,2
HOG12,2012-01-09 21:30,10,3.076,3.076,3.076,3.076,5
HOG12,2012-01-09 22:00,10,3.0764,3.0771,3.0739,3.0771,15
HOG12,2012-01-09 22:30,10,3.077,3.0783,3.0767,3.0774,4
HOG12,2012-01-09 23:00,10,3.0792,3.0816,3.078,3.0816,28
HOG12,2012-01-09 23:30,10,3.0816,3.0845,3.0816,3.083,18
HOG12,2012-01-10 00:00,10,3.0846,3.085,3.0846,3.0846,33
HOG12,2012-01-10 00:30,10,3.0847,3.0847,3.0847,3.0847,1
HOG12,2012-01-10 01:00,10,3.0816,3.0829,3.0816,3.0829,3
HOG12,2012-01-10 01:30,10,3.0823,3.0843,3.0812,3.0831,87
HOG12,2012-01-10 02:00,10,3.0834,3.0895,3.08,3.0862,90
HOG12,2012-01-10 02:30,10,3.0857,3.0881,3.0845,3.0858,139
HOG12,2012-01-10 03:00,10,3.0857,3.0949,3.0851,3.0949,298
HOG12,2012-01-10 03:30,10,3.0948,3.0992,3.0903,3.0936,328
HOG12,2012-01-10 04:00,10,3.0954,3.0987,3.094,3.0946,66
HOG12,2012-01-10 04:30,10,3.0957,3.0981,3.0935,3.0972,47
HOG12,2012-01-10 05:00,10,3.0959,3.101,3.0945,3.0962,121
HOG12,2012-01-10 05:30,10,3.0952,3.0961,3.087,3.0873,200
HOG12,2012-01-10 06:00,10,3.0892,3.0944,3.0859,3.0939,251
HOG12,2012-01-10 06:30,10,3.094,3.1017,3.0936,3.1011,342
HOG12,2012-01-10 07:00,10,3.1003,3.11,3.1003,3.1082,730
HOG12,2012-01-10 07:30,10,3.1082,3.1082,3.096,3.1015,972
HOG12,2012-01-10 08:00,10,3.1019,3.1036,3.0916,3.0965,1835
HOG12,2012-01-10 08:30,10,3.097,3.1044,3.0927,3.0972,1468
HOG12,2012-01-10 09:00,10,3.0976,3.1016,3.0932,3.0947,1595
HOG12,2012-01-10 09:30,10,3.0952,3.1024,3.0944,3.0988,1039
HOG12,2012-01-10 10:00,10,3.0983,3.1097,3.0954,3.1093,1574
HOG12,2012-01-10 10:30,10,3.1093,3.1188,3.105,3.1146,2126
HOG12,2012-01-10 11:00,10,3.1145,3.1177,3.1091,3.1099,1390
HOG12,2012-01-10 11:30,10,3.11,3.1108,3.1024,3.1067,1671
HOG12,2012-01-10 12:00,10,3.1059,3.1089,3.1034,3.1074,1285
HOG12,2012-01-10 12:30,10,3.1071,3.1098,3.0984,3.0984,895
HOG12,2012-01-10 13:00,10,3.0984,3.1077,3.082,3.101,4547
HOG12,2012-01-10 13:30,10,3.101,3.1039,3.0989,3.1008,612
HOG12,2012-01-10 14:00,10,3.1008,3.1117,3.1003,3.106,2139
HOG12,2012-01-10 14:30,10,3.1055,3.11,3.1044,3.11,705
HOG12,2012-01-10 15:00,10,3.1098,3.1099,3.107,3.1075,95
HOG12,2012-01-10 15:30,10,3.1072,3.1125,3.107,3.1115,146
HOG12,2012-01-10 16:00,10,3.1121,3.1146,3.1117,3.1139,54
HOG12,2012-01-10 17:00,11,3.112,3.1129,3.107,3.1105,89
HOG12,2012-01-10 17:30,11,3.111,3.1133,3.1098,3.1098,5
HOG12,2012-01-10 18:00,11,3.1082,3.1082,3.105,3.105,24
HOG12,2012-01-10 18:30,11,3.105,3.105,3.105,3.105,11
HOG12,2012-01-10 19:00,11,3.105,3.105,3.1019,3.102,33
HOG12,2012-01-10 19:30,11,3.1038,3.1038,3.1006,3.101,6
HOG12,2012-01-10 20:00,11,3.1025,3.1061,3.1025,3.1061,17
HOG12,2012-01-10 20:30,11,3.1039,3.105,3.103,3.105,17
HOG12,2012-01-10 21:00,11,3.105,3.1057,3.1036,3.1036,21
HOG12,2012-01-10 21:30,11,3.1054,3.1073,3.1052,3.1052,27
HOG12,2012-01-10 22:00,11,3.105,3.1058,3.1045,3.1052,19
HOG12,2012-01-10 22:30,11,3.1049,3.1049,3.1047,3.1047,10
HOG12,2012-01-10 23:00,11,3.1031,3.1031,3.1031,3.1031,1
HOG12,2012-01-10 23:30,11,3.1031,3.1036,3.1031,3.1036,3
HOG12,2012-01-11 00:00,11,3.1027,3.1059,3.1027,3.1059,12
HOG12,2012-01-11 00:30,11,3.1066,3.1111,3.1065,3.1111,9
HOG12,2012-01-11 01:00,11,3.1098,3.1136,3.1098,3.113,43
HOG12,2012-01-11 01:30,11,3.1133,3.121,3.112,3.1186,218
HOG12,2012-01-11 02:00,11,3.1181,3.1231,3.1156,3.1203,147
HOG12,2012-01-11 02:30,11,3.12,3.1211,3.1174,3.1195,77
HOG12,2012-01-11 03:00,11,3.1189,3.1191,3.1135,3.1159,88
HOG12,2012-01-11 03:30,11,3.1173,3.1173,3.1148,3.1152,64
HOG12,2012-01-11 04:00,11,3.1155,3.1155,3.11,3.11,46
HOG12,2012-01-11 04:30,11,3.1076,3.1092,3.1061,3.1086,53
HOG12,2012-01-11 05:00,11,3.1078,3.1078,3.1,3.1,128
HOG12,2012-01-11 05:30,11,3.1,3.1026,3.0975,3.1016,156
HOG12,2012-01-11 06:00,11,3.1016,3.1024,3.0925,3.1001,213
HOG12,2012-01-11 06:30,11,3.0997,3.1095,3.0984,3.1082,170
HOG12,2012-01-11 07:00,11,3.1082,3.1113,3.0948,3.0979,528
HOG12,2012-01-11 07:30,11,3.0971,3.1098,3.0942,3.109,829
HOG12,2012-01-11 08:00,11,3.1083,3.1116,3.1053,3.1092,1319
HOG12,2012-01-11 08:30,11,3.1095,3.1103,3.102,3.1021,848
HOG12,2012-01-11 09:00,11,3.1018,3.1037,3.098,3.0986,2051
HOG12,2012-01-11 09:30,11,3.0983,3.0983,3.0821,3.0882,3043
HOG12,2012-01-11 10:00,11,3.088,3.1056,3.087,3.0956,2153
HOG12,2012-01-11 10:30,11,3.0958,3.105,3.0947,3.0972,1849
HOG12,2012-01-11 11:00,11,3.0977,3.1025,3.0903,3.0911,1962
HOG12,2012-01-11 11:30,11,3.091,3.0917,3.0825,3.0854,2084
HOG12,2012-01-11 12:00,11,3.0849,3.0931,3.0828,3.0921,1129
HOG12,2012-01-11 12:30,11,3.0912,3.0938,3.0827,3.0834,923
HOG12,2012-01-11 13:00,11,3.0831,3.0848,3.0618,3.0672,5069
HOG12,2012-01-11 13:30,11,3.0673,3.0746,3.0673,3.0723,862
HOG12,2012-01-11 14:00,11,3.0725,3.0774,3.069,3.0759,2388
HOG12,2012-01-11 14:30,11,3.0759,3.076,3.0687,3.0691,551
HOG12,2012-01-11 15:00,11,3.0711,3.072,3.0697,3.071,31
HOG12,2012-01-11 15:30,11,3.0716,3.073,3.0689,3.073,23
HOG12,2012-01-11 16:00,11,3.0722,3.075,3.0722,3.075,37
HOG12,2012-01-11 17:00,12,3.0646,3.0692,3.0646,3.0689,94
HOG12,2012-01-11 17:30,12,3.0693,3.0731,3.0693,3.0731,7
HOG12,2012-01-11 18:00,12,3.0743,3.075,3.0743,3.0743,6
HOG12,2012-01-11 18:30,12,3.0716,3.0716,3.0716,3.0716,1
HOG12,2012-01-11 19:00,12,3.0715,3.073,3.0709,3.072,43
HOG12,2012-01-11 19:30,12,3.0706,3.0753,3.0705,3.0731,14
HOG12,2012-01-11 20:00,12,3.0755,3.0774,3.075,3.0774,10
HOG12,2012-01-11 20:30,12,3.0762,3.0814,3.0757,3.0814,26
HOG12,2012-01-11 21:00,12,3.0811,3.0819,3.0801,3.0819,5
HOG12,2012-01-11 21:30,12,3.0791,3.0791,3.078,3.078,5
HOG12,2012-01-11 22:00,12,3.0802,3.0816,3.0802,3.0815,17
HOG12,2012-01-11 22:30,12,3.0812,3.0812,3.0812,3.0812,1
HOG12,2012-01-11 23:00,12,3.0815,3.0831,3.0815,3.0831,6
HOG12,2012-01-11 23:30,12,3.0818,3.0818,3.0818,3.0818,1
HOG12,2012-01-12 00:00,12,3.0839,3.0861,3.0839,3.0861,12
HOG12,2012-01-12 00:30,12,3.085,3.0854,3.084,3.0854,8
HOG12,2012-01-12 01:00,12,3.0847,3.0856,3.0835,3.085,24
HOG12,2012-01-12 01:30,12,3.085,3.085,3.0815,3.0835,20
HOG12,2012-01-12 02:00,12,3.0828,3.0905,3.0828,3.0905,106
HOG12,2012-01-12 02:30,12,3.0912,3.093,3.0877,3.088,258
HOG12,2012-01-12 03:00,12,3.088,3.0914,3.0832,3.0898,125
HOG12,2012-01-12 03:30,12,3.0896,3.0989,3.0873,3.0954,161
HOG12,2012-01-12 04:00,12,3.0969,3.0988,3.0916,3.096,193
HOG12,2012-01-12 04:30,12,3.0957,3.0978,3.0944,3.0971,116
HOG12,2012-01-12 05:00,12,3.0983,3.101,3.0964,3.0978,65
HOG12,2012-01-12 05:30,12,3.0979,3.0994,3.0935,3.0994,92
HOG12,2012-01-12 06:00,12,3.1008,3.1032,3.0973,3.0997,164
HOG12,2012-01-12 06:30,12,3.0996,3.1047,3.0985,3.1012,424
HOG12,2012-01-12 07:00,12,3.1011,3.1062,3.0983,3.1058,569
HOG12,2012-01-12 07:30,12,3.1049,3.1049,3.0918,3.101,1066
HOG12,2012-01-12 08:00,12,3.1012,3.1125,3.0985,3.1112,2037
HOG12,2012-01-12 08:30,12,3.1104,3.1364,3.1098,3.131,2774
HOG12,2012-01-12 09:00,12,3.1317,3.1354,3.1182,3.1228,1589
HOG12,2012-01-12 09:30,12,3.1221,3.1222,3.1025,3.1121,1804
HOG12,2012-01-12 10:00,12,3.1121,3.1134,3.1055,3.1125,1596
HOG12,2012-01-12 10:30,12,3.1124,3.1161,3.0967,3.1026,1748
HOG12,2012-01-12 11:00,12,3.1022,3.1106,3.0964,3.1106,1022
HOG12,2012-01-12 11:30,12,3.1102,3.1105,3.0988,3.1052,783
HOG12,2012-01-12 12:00,12,3.1049,3.1095,3.0988,3.0997,550
HOG12,2012-01-12 12:30,12,3.0989,3.1,3.0814,3.0894,1544
HOG12,2012-01-12 13:00,12,3.0886,3.0942,3.048,3.0527,6595
HOG12,2012-01-12 13:30,12,3.0529,3.0574,3.0507,3.0523,1053
HOG12,2012-01-12 14:00,12,3.0507,3.0535,3.0395,3.05,2011
HOG12,2012-01-12 14:30,12,3.0501,3.0534,3.0469,3.049,262
HOG12,2012-01-12 15:00,12,3.0502,3.0548,3.0485,3.0539,143
HOG12,2012-01-12 15:30,12,3.054,3.0586,3.0536,3.0579,113
HOG12,2012-01-12 16:00,12,3.0567,3.0567,3.0528,3.0535,41
HOG12,2012-01-12 17:00,13,3.0525,3.0575,3.0525,3.0575,23
HOG12,2012-01-12 17:30,13,3.0575,3.0575,3.0575,3.0575,1
HOG12,2012-01-12 18:00,13,3.0537,3.0628,3.0537,3.0628,6
HOG12,2012-01-12 19:00,13,3.0576,3.0576,3.0498,3.0575,11
HOG12,2012-01-12 19:30,13,3.0575,3.0591,3.0559,3.0591,5
HOG12,2012-01-12 20:00,13,3.06,3.0648,3.06,3.0635,19
HOG12,2012-01-12 20:30,13,3.0642,3.0664,3.0636,3.0664,7
HOG12,2012-01-12 21:00,13,3.0665,3.067,3.0658,3.0658,6
HOG12,2012-01-12 21:30,13,3.0651,3.0651,3.0622,3.0643,26
HOG12,2012-01-12 22:00,13,3.0648,3.0676,3.0647,3.0676,29
HOG12,2012-01-12 22:30,13,3.0676,3.0735,3.0676,3.0735,52
HOG12,2012-01-12 23:00,13,3.0735,3.0735,3.0701,3.0722,10
HOG12,2012-01-12 23:30,13,3.0739,3.0758,3.073,3.0741,28
HOG12,2012-01-13 00:00,13,3.075,3.0775,3.075,3.0764,31
HOG12,2012-01-13 00:30,13,3.0764,3.0777,3.0728,3.0736,17
HOG12,2012-01-13 01:00,13,3.0717,3.0779,3.0717,3.0779,23
HOG12,2012-01-13 01:30,13,3.0784,3.0794,3.0759,3.0759,50
HOG12,2012-01-13 02:00,13,3.0772,3.0775,3.0664,3.0752,95
HOG12,2012-01-13 02:30,13,3.0742,3.0753,3.0705,3.0707,43
HOG12,2012-01-13 03:00,13,3.0699,3.0747,3.067,3.0714,73
HOG12,2012-01-13 03:30,13,3.0702,3.077,3.0667,3.077,117
HOG12,2012-01-13 04:00,13,3.0765,3.0774,3.0567,3.063,353
HOG12,2012-01-13 04:30,13,3.062,3.0649,3.0572,3.0619,164
HOG12,2012-01-13 05:00,13,3.0599,3.0623,3.0463,3.0615,251
HOG12,2012-01-13 05:30,13,3.0613,3.0636,3.0511,3.0518,122
HOG12,2012-01-13 06:00,13,3.0526,3.0567,3.0485,3.056,263
HOG12,2012-01-13 06:30,13,3.0564,3.06,3.0485,3.0506,188
HOG12,2012-01-13 07:00,13,3.0507,3.0637,3.0504,3.0619,460
HOG12,2012-01-13 07:30,13,3.0624,3.0661,3.0478,3.051,999
HOG12,2012-01-13 08:00,13,3.0521,3.0533,3.0341,3.0473,2282
HOG12,2012-01-13 08:30,13,3.0475,3.0505,3.0409,3.0436,1032
HOG12,2012-01-13 09:00,13,3.0433,3.0443,3.0233,3.0311,1681
HOG12,2012-01-13 09:30,13,3.0316,3.0465,3.0285,3.0464,1277
HOG12,2012-01-13 10:00,13,3.0463,3.0573,3.043,3.0431,1083
HOG12,2012-01-13 10:30,13,3.043,3.0465,3.0383,3.0453,748
HOG12,2012-01-13 11:00,13,3.0465,3.0472,3.0299,3.0305,740
HOG12,2012-01-13 11:30,13,3.0299,3.0372,3.026,3.0321,734
HOG12,2012-01-13 12:00,13,3.0326,3.0327,3.0269,3.0275,536
HOG12,2012-01-13 12:30,13,3.028,3.0408,3.0254,3.0341,791
HOG12,2012-01-13 13:00,13,3.0342,3.0385,3.023,3.027,4042
HOG12,2012-01-13 13:30,13,3.027,3.0373,3.0267,3.0354,735
HOG12,2012-01-13 14:00,13,3.0347,3.0509,3.0343,3.0445,2942
HOG12,2012-01-13 14:30,13,3.045,3.0485,3.045,3.0484,150
HOG12,2012-01-13 15:00,13,3.049,3.0502,3.0472,3.0482,97
HOG12,2012-01-13 15:30,13,3.0488,3.049,3.0439,3.0441,27
HOG12,2012-01-13 16:00,13,3.0443,3.049,3.0419,3.0419,17
HOG12,2012-01-15 17:00,17,3.0419,3.046,3.0335,3.046,17
HOG12,2012-01-15 17:30,17,3.0513,3.0513,3.0421,3.0421,3
HOG12,2012-01-15 18:00,17,3.042,3.042,3.0417,3.0417,2
HOG12,2012-01-15 18:30,17,3.0432,3.0432,3.0432,3.0432,1
HOG12,2012-01-15 19:00,17,3.0431,3.0431,3.042,3.042,17
HOG12,2012-01-15 19:30,17,3.0428,3.0447,3.0414,3.0434,47
HOG12,2012-01-15 20:00,17,3.0447,3.0475,3.0442,3.0475,13
HOG12,2012-01-15 20:30,17,3.0474,3.0478,3.0474,3.0478,15
HOG12,2012-01-15 21:00,17,3.048,3.048,3.0475,3.0475,6
HOG12,2012-01-15 21:30,17,3.0471,3.0476,3.0471,3.0476,6
HOG12,2012-01-15 22:00,17,3.0476,3.0476,3.0476,3.0476,2
HOG12,2012-01-15 22:30,17,3.0466,3.0466,3.0466,3.0466,1
HOG12,2012-01-15 23:30,17,3.048,3.048,3.048,3.048,3
HOG12,2012-01-16 00:00,17,3.0476,3.0476,3.047,3.0474,10
HOG12,2012-01-16 00:30,17,3.054,3.0549,3.0526,3.0549,5
HOG12,2012-01-16 01:00,17,3.0533,3.0574,3.0533,3.0573,14
HOG12,2012-01-16 01:30,17,3.0566,3.0569,3.0518,3.0564,76
HOG12,2012-01-16 02:00,17,3.0569,3.0672,3.056,3.0612,209
HOG12,2012-01-16 02:30,17,3.0611,3.0625,3.0488,3.0524,126
HOG12,2012-01-16 03:00,17,3.0501,3.0604,3.0501,3.0566,89
HOG12,2012-01-16 03:30,17,3.0562,3.0605,3.0545,3.0567,46
HOG12,2012-01-16 04:00,17,3.0564,3.0578,3.0465,3.0489,50
HOG12,2012-01-16 04:30,17,3.0482,3.053,3.0435,3.0511,153
HOG12,2012-01-16 05:00,17,3.0501,3.0565,3.0494,3.0553,94
HOG12,2012-01-16 05:30,17,3.0553,3.0615,3.0532,3.0552,92
HOG12,2012-01-16 06:00,17,3.056,3.0583,3.0498,3.0515,80
HOG12,2012-01-16 06:30,17,3.0528,3.0583,3.0528,3.054,137
HOG12,2012-01-16 07:00,17,3.054,3.0551,3.0475,3.0511,160
HOG12,2012-01-16 07:30,17,3.0512,3.0557,3.0482,3.0543,101
HOG12,2012-01-16 08:00,17,3.0543,3.0595,3.0516,3.0584,425
HOG12,2012-01-16 08:30,17,3.0576,3.0586,3.0538,3.0565,126
HOG12,2012-01-16 09:00,17,3.0566,3.0583,3.0539,3.0564,292
HOG12,2012-01-16 09:30,17,3.0569,3.0575,3.0552,3.0564,105
HOG12,2012-01-16 10:00,17,3.0575,3.0644,3.0543,3.0617,593
HOG12,2012-01-16 10:30,17,3.0619,3.0619,3.0558,3.0603,84
HOG12,2012-01-16 11:00,17,3.06,3.067,3.0597,3.0655,100
HOG12,2012-01-16 11:30,17,3.0651,3.0662,3.0611,3.0658,260
HOG12,2012-01-16 12:00,17,3.0635,3.0678,3.0625,3.0678,92
HOG12,2012-01-16 17:00,17,3.0673,3.0673,3.0574,3.0575,54
HOG12,2012-01-16 17:30,17,3.0573,3.0575,3.0557,3.0557,6
HOG12,2012-01-16 18:00,17,3.0575,3.0613,3.0575,3.0613,8
HOG12,2012-01-16 19:00,17,3.0613,3.0661,3.0612,3.065,44
HOG12,2012-01-16 19:30,17,3.0645,3.067,3.0645,3.0661,11
HOG12,2012-01-16 20:00,17,3.0674,3.07,3.0674,3.07,30
HOG12,2012-01-16 20:30,17,3.069,3.069,3.069,3.069,1
HOG12,2012-01-16 21:00,17,3.07,3.07,3.0689,3.07,54
HOG12,2012-01-16 21:30,17,3.07,3.07,3.0691,3.0691,9
HOG12,2012-01-16 22:00,17,3.07,3.07,3.0699,3.07,16
HOG12,2012-01-16 22:30,17,3.07,3.07,3.0699,3.0699,39
HOG12,2012-01-16 23:30,17,3.0736,3.0747,3.0736,3.0747,9
HOG12,2012-01-17 00:00,17,3.0762,3.0778,3.0758,3.0778,11
HOG12,2012-01-17 00:30,17,3.0784,3.0785,3.0783,3.0785,4
HOG12,2012-01-17 01:00,17,3.0781,3.084,3.0781,3.0792,22
HOG12,2012-01-17 01:30,17,3.0784,3.0856,3.0784,3.0839,52
HOG12,2012-01-17 02:00,17,3.0839,3.0906,3.0788,3.0809,167
HOG12,2012-01-17 02:30,17,3.0817,3.0817,3.0766,3.0771,66
HOG12,2012-01-17 03:00,17,3.0784,3.0815,3.0722,3.0815,132
HOG12,2012-01-17 03:30,17,3.0806,3.0916,3.0806,3.0903,228
HOG12,2012-01-17 04:00,17,3.0895,3.0932,3.0861,3.0872,115
HOG12,2012-01-17 04:30,17,3.0863,3.0893,3.0835,3.0857,68
HOG12,2012-01-17 05:00,17,3.0855,3.0937,3.0855,3.0923,71
HOG12,2012-01-17 05:30,17,3.0923,3.0923,3.0869,3.0871,71
HOG12,2012-01-17 06:00,17,3.0866,3.0901,3.0838,3.0861,343
HOG12,2012-01-17 06:30,17,3.0856,3.086,3.079,3.0833,152
HOG12,2012-01-17 07:00,17,3.0832,3.086,3.0764,3.0777,292
HOG12,2012-01-17 07:30,17,3.078,3.0821,3.0521,3.0531,1470
HOG12,2012-01-17 08:00,17,3.0536,3.0558,3.029,3.0351,2646
HOG12,2012-01-17 08:30,17,3.0352,3.0473,3.0312,3.042,1676
HOG12,2012-01-17 09:00,17,3.0423,3.0442,3.0367,3.0389,863
HOG12,2012-01-17 09:30,17,3.0392,3.04,3.0186,3.027,2354
HOG12,2012-01-17 10:00,17,3.0274,3.0412,3.0232,3.041,2044
HOG12,2012-01-17 10:30,17,3.041,3.0419,3.0331,3.035,975
HOG12,2012-01-17 11:00,17,3.0356,3.0398,3.0327,3.0368,639
HOG12,2012-01-17 11:30,17,3.0365,3.0372,3.0307,3.0372,521
HOG12,2012-01-17 12:00,17,3.0364,3.0369,3.0283,3.0296,636
HOG12,2012-01-17 12:30,17,3.0283,3.0334,3.0273,3.0307,814
HOG12,2012-01-17 13:00,17,3.0305,3.04,3.0191,3.0368,3528
HOG12,2012-01-17 13:30,17,3.037,3.037,3.0319,3.0338,614
HOG12,2012-01-17 14:00,17,3.0334,3.0396,3.0319,3.035,1880
HOG12,2012-01-17 14:30,17,3.035,3.0385,3.0347,3.0362,152
HOG12,2012-01-17 15:00,17,3.0352,3.039,3.0342,3.039,221
HOG12,2012-01-17 15:30,17,3.039,3.0393,3.0359,3.0376,43
HOG12,2012-01-17 16:00,17,3.0381,3.0393,3.0372,3.0372,21
HOG12,2012-01-17 17:00,18,3.0385,3.04,3.0373,3.0395,6
HOG12,2012-01-17 17:30,18,3.0391,3.04,3.0372,3.04,24
HOG12,2012-01-17 18:00,18,3.04,3.0439,3.0385,3.0385,26
HOG12,2012-01-17 19:00,18,3.0386,3.0386,3.0384,3.0384,4
HOG12,2012-01-17 19:30,18,3.0375,3.0414,3.0372,3.0414,27
HOG12,2012-01-17 20:00,18,3.0414,3.0421,3.0413,3.0421,16
HOG12,2012-01-17 20:30,18,3.0431,3.0461,3.0431,3.0448,17
HOG12,2012-01-17 21:00,18,3.0441,3.0457,3.0401,3.0401,20
HOG12,2012-01-17 21:30,18,3.0418,3.046,3.0418,3.046,4
HOG12,2012-01-17 22:00,18,3.0453,3.0465,3.0445,3.0465,14
HOG12,2012-01-17 22:30,18,3.0466,3.0466,3.0413,3.0413,3
HOG12,2012-01-17 23:00,18,3.0435,3.0435,3.0435,3.0435,1
HOG12,2012-01-17 23:30,18,3.0424,3.0435,3.0424,3.0435,2
HOG12,2012-01-18 00:00,18,3.0442,3.0442,3.0431,3.0431,8
HOG12,2012-01-18 00:30,18,3.0438,3.0446,3.0438,3.0444,5
HOG12,2012-01-18 01:00,18,3.0438,3.047,3.0438,3.047,9
HOG12,2012-01-18 01:30,18,3.047,3.0502,3.047,3.0502,40
HOG12,2012-01-18 02:00,18,3.05,3.05,3.0251,3.0296,280
HOG12,2012-01-18 02:30,18,3.0294,3.0329,3.0244,3.0285,258
HOG12,2012-01-18 03:00,18,3.0276,3.0337,3.0271,3.0288,128
HOG12,2012-01-18 03:30,18,3.0302,3.0349,3.0281,3.0322,235
HOG12,2012-01-18 04:00,18,3.0345,3.0424,3.0297,3.0375,345
HOG12,2012-01-18 04:30,18,3.037,3.046,3.035,3.0409,130
HOG12,2012-01-18 05:00,18,3.0421,3.0444,3.0335,3.0352,94
HOG12,2012-01-18 05:30,18,3.0373,3.0404,3.033,3.0396,195
HOG12,2012-01-18 06:00,18,3.039,3.039,3.0277,3.0301,184
HOG12,2012-01-18 06:30,18,3.0297,3.0601,3.028,3.0537,1325
HOG12,2012-01-18 07:00,18,3.054,3.0682,3.0507,3.0652,2357
HOG12,2012-01-18 07:30,18,3.0648,3.0675,3.0462,3.0504,1392
HOG12,2012-01-18 08:00,18,3.0485,3.0577,3.035,3.0433,2207
HOG12,2012-01-18 08:30,18,3.0432,3.0442,3.03,3.0409,1826
HOG12,2012-01-18 09:00,18,3.0408,3.0435,3.031,3.0346,1208
HOG12,2012-01-18 09:30,18,3.0346,3.0382,3.0236,3.0291,2023
HOG12,2012-01-18 10:00,18,3.0293,3.034,3.0152,3.019,1781
HOG12,2012-01-18 10:30,18,3.0192,3.0224,3.001,3.005,2924
HOG12,2012-01-18 11:00,18,3.004,3.0102,3.0025,3.0094,1286
HOG12,2012-01-18 11:30,18,3.0102,3.013,3.0008,3.0018,995
HOG12,2012-01-18 12:00,18,3.0014,3.0045,2.9928,3.003,1706
HOG12,2012-01-18 12:30,18,3.003,3.0097,3,3.0008,945
HOG12,2012-01-18 13:00,18,3.0012,3.0141,2.9946,3.0137,2321
HOG12,2012-01-18 13:30,18,3.0136,3.0145,3.0103,3.0121,648
HOG12,2012-01-18 14:00,18,3.0128,3.0241,3.0116,3.0212,2274
HOG12,2012-01-18 14:30,18,3.02,3.0235,3.0198,3.0205,111
HOG12,2012-01-18 15:00,18,3.0224,3.0255,3.0209,3.0255,36
HOG12,2012-01-18 15:30,18,3.0249,3.0322,3.0249,3.0308,230
HOG12,2012-01-18 16:00,18,3.03,3.032,3.03,3.032,33
HOG12,2012-01-18 17:00,19,3.032,3.0491,3.032,3.0481,54
HOG12,2012-01-18 17:30,19,3.0422,3.0438,3.04,3.0438,12
HOG12,2012-01-18 18:00,19,3.042,3.042,3.0392,3.04,7
HOG12,2012-01-18 18:30,19,3.0385,3.04,3.0376,3.04,21
HOG12,2012-01-18 19:00,19,3.0383,3.0383,3.0335,3.0335,51
HOG12,2012-01-18 19:30,19,3.0347,3.0367,3.0337,3.0357,18
HOG12,2012-01-18 20:00,19,3.0345,3.0374,3.0345,3.0353,10
HOG12,2012-01-18 20:30,19,3.0339,3.0376,3.0339,3.0343,7
HOG12,2012-01-18 21:00,19,3.035,3.0364,3.0326,3.0339,35
HOG12,2012-01-18 21:30,19,3.0353,3.0353,3.0327,3.0327,5
HOG12,2012-01-18 22:30,19,3.0326,3.0326,3.0309,3.0317,40
HOG12,2012-01-18 23:00,19,3.0316,3.0341,3.0309,3.0327,29
HOG12,2012-01-18 23:30,19,3.0318,3.0318,3.0314,3.0314,8
HOG12,2012-01-19 00:30,19,3.0341,3.0341,3.034,3.034,3
HOG12,2012-01-19 01:00,19,3.0335,3.0335,3.0307,3.0308,35
HOG12,2012-01-19 01:30,19,3.0312,3.0312,3.0235,3.0236,116
HOG12,2012-01-19 02:00,19,3.0236,3.0311,3.0228,3.0286,35
HOG12,2012-01-19 02:30,19,3.0296,3.0341,3.0293,3.0341,41
HOG12,2012-01-19 03:00,19,3.0374,3.0385,3.0323,3.033,56
HOG12,2012-01-19 03:30,19,3.0337,3.0377,3.0307,3.0307,72
HOG12,2012-01-19 04:00,19,3.0314,3.0329,3.031,3.0324,40
HOG12,2012-01-19 04:30,19,3.0338,3.0387,3.0321,3.0385,166
HOG12,2012-01-19 05:00,19,3.0385,3.0403,3.0316,3.0316,105
HOG12,2012-01-19 05:30,19,3.0321,3.0324,3.0226,3.0276,139
HOG12,2012-01-19 06:00,19,3.0272,3.035,3.0262,3.0337,48
HOG12,2012-01-19 06:30,19,3.0343,3.0378,3.0285,3.0337,646
HOG12,2012-01-19 07:00,19,3.0338,3.0343,3.0267,3.0297,135
HOG12,2012-01-19 07:30,19,3.0314,3.0381,3.0265,3.0352,447
HOG12,2012-01-19 08:00,19,3.0356,3.0497,3.0299,3.0344,1249
HOG12,2012-01-19 08:30,19,3.0337,3.0365,3.0274,3.0362,881
HOG12,2012-01-19 09:00,19,3.036,3.0413,3.0295,3.0381,744
HOG12,2012-01-19 09:30,19,3.0381,3.0399,3.0294,3.0298,421
HOG12,2012-01-19 10:00,19,3.035,3.035,3.0187,3.0187,1779
HOG12,2012-01-19 10:30,19,3.0184,3.0298,3.018,3.0293,790
HOG12,2012-01-19 11:00,19,3.0286,3.0293,3.0195,3.0229,659
HOG12,2012-01-19 11:30,19,3.0228,3.0228,3.01,3.0165,871
HOG12,2012-01-19 12:00,19,3.0164,3.02,3.0115,3.0197,479
HOG12,2012-01-19 12:30,19,3.0196,3.0269,3.0156,3.0212,466
HOG12,2012-01-19 13:00,19,3.0207,3.0376,3.0207,3.0349,1510
HOG12,2012-01-19 13:30,19,3.0349,3.035,3.0302,3.0323,391
HOG12,2012-01-19 14:00,19,3.0322,3.0364,3.0295,3.0345,1879
HOG12,2012-01-19 14:30,19,3.0345,3.0388,3.0335,3.0375,287
HOG12,2012-01-19 15:00,19,3.0375,3.0432,3.0375,3.0432,89
HOG12,2012-01-19 15:30,19,3.0405,3.044,3.0401,3.044,50
HOG12,2012-01-19 16:00,19,3.0435,3.0435,3.04,3.04,13
HOG12,2012-01-19 17:00,20,3.04,3.0401,3.04,3.0401,3
HOG12,2012-01-19 17:30,20,3.04,3.04,3.04,3.04,1
HOG12,2012-01-19 18:00,20,3.0422,3.0422,3.0422,3.0422,1
HOG12,2012-01-19 19:00,20,3.041,3.0411,3.0409,3.0409,3
HOG12,2012-01-19 19:30,20,3.0411,3.0411,3.0404,3.0404,17
HOG12,2012-01-19 20:00,20,3.0396,3.0396,3.0396,3.0396,1
HOG12,2012-01-19 20:30,20,3.038,3.038,3.038,3.038,1
HOG12,2012-01-19 21:00,20,3.0392,3.0411,3.0392,3.0411,23
HOG12,2012-01-19 21:30,20,3.0406,3.0429,3.0406,3.0429,27
HOG12,2012-01-19 22:00,20,3.0429,3.0448,3.0401,3.0444,15
HOG12,2012-01-19 22:30,20,3.0445,3.0454,3.0436,3.0444,55
HOG12,2012-01-19 23:00,20,3.045,3.0469,3.045,3.0469,5
HOG12,2012-01-19 23:30,20,3.0467,3.0467,3.041,3.041,14
HOG12,2012-01-20 00:30,20,3.044,3.0455,3.044,3.0455,9
HOG12,2012-01-20 01:00,20,3.0428,3.0428,3.0412,3.0415,11
HOG12,2012-01-20 01:30,20,3.0415,3.0435,3.039,3.0394,36
HOG12,2012-01-20 02:00,20,3.0379,3.0412,3.0363,3.037,57
HOG12,2012-01-20 02:30,20,3.0361,3.0361,3.0288,3.0296,221
HOG12,2012-01-20 03:00,20,3.0298,3.0378,3.0298,3.0298,114
HOG12,2012-01-20 03:30,20,3.0283,3.0332,3.0241,3.0266,192
HOG12,2012-01-20 04:00,20,3.0261,3.0332,3.025,3.0307,64
HOG12,2012-01-20 04:30,20,3.0317,3.0395,3.0311,3.0369,73
HOG12,2012-01-20 05:00,20,3.0315,3.0373,3.0315,3.0334,43
HOG12,2012-01-20 05:30,20,3.0342,3.0381,3.0308,3.0333,106
HOG12,2012-01-20 06:00,20,3.0322,3.0391,3.0309,3.0347,167
HOG12,2012-01-20 06:30,20,3.0359,3.0403,3.035,3.0354,299
HOG12,2012-01-20 07:00,20,3.0352,3.0369,3.0278,3.0283,203
HOG12,2012-01-20 07:30,20,3.0257,3.0383,3.0228,3.0345,620
HOG12,2012-01-20 08:00,20,3.0345,3.0373,3.0212,3.0214,1067
HOG12,2012-01-20 08:30,20,3.0223,3.0231,3.0045,3.0099,1270
HOG12,2012-01-20 09:00,20,3.0093,3.0132,2.9992,3.0119,975
HOG12,2012-01-20 09:30,20,3.0132,3.0132,2.9998,3.0003,933
HOG12,2012-01-20 10:00,20,3.0005,3.0036,2.9914,2.9959,1462
HOG12,2012-01-20 10:30,20,2.996,2.9969,2.9923,2.9946,762
HOG12,2012-01-20 11:00,20,2.9943,3.0059,2.9939,3.0037,588
HOG12,2012-01-20 11:30,20,3.0046,3.009,3.0003,3.0036,455
HOG12,2012-01-20 12:00,20,3.0031,3.008,2.9942,2.9975,480
HOG12,2012-01-20 12:30,20,2.9967,2.999,2.9933,2.9985,762
HOG12,2012-01-20 13:00,20,2.9982,2.9996,2.9859,2.9895,1893
HOG12,2012-01-20 13:30,20,2.9895,2.995,2.9892,2.995,475
HOG12,2012-01-20 14:00,20,2.9959,3.0117,2.9955,3.0055,1559
HOG12,2012-01-20 14:30,20,3.004,3.0055,2.9986,3.0017,88
HOG12,2012-01-20 15:00,20,2.999,3.0069,2.999,3.005,37
HOG12,2012-01-20 15:30,20,3.0058,3.0058,2.9985,3.0028,29
HOG12,2012-01-20 16:00,20,3.001,3.001,3.0003,3.0003,2
HOG12,2012-01-22 17:00,23,2.9986,2.9986,2.992,2.9925,30
HOG12,2012-01-22 17:30,23,2.991,2.991,2.991,2.991,3
HOG12,2012-01-22 18:00,23,2.991,2.991,2.991,2.991,7
HOG12,2012-01-22 19:00,23,2.9941,2.9944,2.9941,2.9942,6
HOG12,2012-01-22 19:30,23,2.9934,2.9958,2.9931,2.9931,8
HOG12,2012-01-22 20:00,23,2.9964,2.9964,2.9952,2.9952,2
HOG12,2012-01-22 20:30,23,2.9958,2.9958,2.9958,2.9958,1
HOG12,2012-01-22 21:00,23,3.0004,3.0004,2.9977,2.9977,3
HOG12,2012-01-22 21:30,23,2.9984,3.0001,2.9947,2.9947,25
HOG12,2012-01-22 22:00,23,2.9977,2.9977,2.9977,2.9977,1
HOG12,2012-01-22 22:30,23,2.9998,3.0002,2.9998,3.0002,2
HOG12,2012-01-23 00:30,23,2.9983,2.9987,2.9983,2.9987,3
HOG12,2012-01-23 01:00,23,2.9959,2.9959,2.9902,2.9902,3
HOG12,2012-01-23 01:30,23,2.9944,2.996,2.9944,2.9944,3
HOG12,2012-01-23 02:00,23,2.9938,3.0079,2.9921,3.0079,84
HOG12,2012-01-23 02:30,23,3.0059,3.012,3.0042,3.0101,105
HOG12,2012-01-23 03:00,23,3.0116,3.0124,3.0026,3.0115,61
HOG12,2012-01-23 03:30,23,3.0097,3.0113,3.0078,3.009,80
HOG12,2012-01-23 04:00,23,3.0109,3.0135,3.0053,3.0063,103
HOG12,2012-01-23 04:30,23,3.0078,3.02,3.0078,3.0161,60
HOG12,2012-01-23 05:00,23,3.02,3.0201,3.0086,3.0103,103
HOG12,2012-01-23 05:30,23,3.0114,3.02,3.008,3.0131,39
HOG12,2012-01-23 06:00,23,3.0172,3.0215,3.0148,3.0212,86
HOG12,2012-01-23 06:30,23,3.02,3.0258,3.0183,3.0219,191
HOG12,2012-01-23 07:00,23,3.0235,3.0308,3.0183,3.022,215
HOG12,2012-01-23 07:30,23,3.0222,3.0259,3.0169,3.0178,363
HOG12,2012-01-23 08:00,23,3.0169,3.0218,3.0069,3.0108,670
HOG12,2012-01-23 08:30,23,3.0117,3.0258,3.0104,3.0228,565
HOG12,2012-01-23 09:00,23,3.0239,3.0298,3.0231,3.0272,269
HOG12,2012-01-23 09:30,23,3.0267,3.0286,3.0197,3.024,485
HOG12,2012-01-23 10:00,23,3.0238,3.025,3.0085,3.012,373
HOG12,2012-01-23 10:30,23,3.0131,3.0148,3.0078,3.0096,327
HOG12,2012-01-23 11:00,23,3.0101,3.0206,3.0078,3.0206,396
HOG12,2012-01-23 11:30,23,3.0208,3.0343,3.0201,3.0298,447
HOG12,2012-01-23 12:00,23,3.0285,3.0349,3.0285,3.0318,498
HOG12,2012-01-23 12:30,23,3.032,3.0356,3.0177,3.0219,337
HOG12,2012-01-23 13:00,23,3.0221,3.0266,3.0082,3.014,977
HOG12,2012-01-23 13:30,23,3.0142,3.0187,3.0133,3.0187,259
HOG12,2012-01-23 14:00,23,3.0187,3.0245,3.017,3.0216,1267
HOG12,2012-01-23 14:30,23,3.0217,3.0241,3.0205,3.0241,48
HOG12,2012-01-23 15:00,23,3.021,3.0226,3.0194,3.0195,28
HOG12,2012-01-23 15:30,23,3.0217,3.023,3.0192,3.0202,67
HOG12,2012-01-23 16:00,23,3.0207,3.0207,3.0207,3.0207,1
HOG12,2012-01-23 17:00,24,3.0204,3.0206,3.0204,3.0206,3
HOG12,2012-01-23 17:30,24,3.0206,3.0206,3.0206,3.0206,1
HOG12,2012-01-23 19:00,24,3.02,3.02,3.018,3.018,7
HOG12,2012-01-23 19:30,24,3.015,3.015,3.015,3.015,3
HOG12,2012-01-23 20:00,24,3.0144,3.0144,3.0144,3.0144,2
HOG12,2012-01-23 21:30,24,3.0149,3.0149,3.0149,3.0149,1
HOG12,2012-01-23 22:00,24,3.0144,3.0144,3.0144,3.0144,1
HOG12,2012-01-23 22:30,24,3.0156,3.0166,3.0156,3.0166,2
HOG12,2012-01-23 23:00,24,3.015,3.015,3.015,3.015,1
HOG12,2012-01-24 00:00,24,3.017,3.017,3.017,3.017,1
HOG12,2012-01-24 01:00,24,3.0178,3.0218,3.0174,3.0216,82
HOG12,2012-01-24 01:30,24,3.0216,3.0274,3.0185,3.0274,143
HOG12,2012-01-24 02:00,24,3.0272,3.0362,3.027,3.0335,238
HOG12,2012-01-24 02:30,24,3.0338,3.0338,3.0177,3.0203,56
HOG12,2012-01-24 03:00,24,3.0199,3.0324,3.0165,3.0165,101
HOG12,2012-01-24 03:30,24,3.0174,3.0193,3.014,3.015,27
HOG12,2012-01-24 04:00,24,3.0161,3.0192,3.0141,3.0166,49
HOG12,2012-01-24 04:30,24,3.0148,3.0173,3.0131,3.0141,103
HOG12,2012-01-24 05:00,24,3.0131,3.0179,3.0104,3.0146,172
HOG12,2012-01-24 05:30,24,3.0146,3.0209,3.012,3.012,47
HOG12,2012-01-24 06:00,24,3.0129,3.0184,3.0118,3.0184,24
HOG12,2012-01-24 06:30,24,3.0189,3.02,3.0159,3.0159,91
HOG12,2012-01-24 07:00,24,3.018,3.0318,3.0177,3.0301,170
HOG12,2012-01-24 07:30,24,3.0301,3.0302,3.015,3.02,405
HOG12,2012-01-24 08:00,24,3.0199,3.0245,3.0165,3.019,435
HOG12,2012-01-24 08:30,24,3.019,3.0238,3.0124,3.0238,405
HOG12,2012-01-24 09:00,24,3.0226,3.032,3.018,3.0291,277
HOG12,2012-01-24 09:30,24,3.0272,3.0371,3.0255,3.0337,528
HOG12,2012-01-24 10:00,24,3.0339,3.0369,3.0256,3.0261,557
HOG12,2012-01-24 10:30,24,3.0259,3.0263,3.0148,3.0153,397
HOG12,2012-01-24 11:00,24,3.0159,3.0238,3.0159,3.0208,171
HOG12,2012-01-24 11:30,24,3.0217,3.0233,3.0165,3.0217,255
HOG12,2012-01-24 12:00,24,3.0222,3.024,3.0159,3.0205,168
HOG12,2012-01-24 12:30,24,3.0205,3.0242,3.0179,3.0207,287
HOG12,2012-01-24 13:00,24,3.0225,3.0325,3.0141,3.0295,1149
HOG12,2012-01-24 13:30,24,3.0296,3.0309,3.0266,3.03,233
HOG12,2012-01-24 14:00,24,3.0297,3.0365,3.029,3.0316,1451
HOG12,2012-01-24 14:30,24,3.032,3.0341,3.0318,3.0341,71
HOG12,2012-01-24 15:00,24,3.0321,3.0357,3.032,3.035,63
HOG12,2012-01-24 15:30,24,3.0367,3.039,3.03,3.0349,68
HOG12,2012-01-24 16:00,24,3.035,3.035,3.035,3.035,4
HOG12,2012-01-24 17:00,25,3.0376,3.0378,3.0375,3.0378,5
HOG12,2012-01-24 17:30,25,3.0384,3.0401,3.0384,3.04,11
HOG12,2012-01-24 18:00,25,3.04,3.04,3.039,3.039,10
HOG12,2012-01-24 18:30,25,3.039,3.039,3.039,3.039,2
HOG12,2012-01-24 19:30,25,3.0343,3.0343,3.034,3.0342,29
HOG12,2012-01-24 20:00,25,3.0365,3.0375,3.0313,3.0375,55
HOG12,2012-01-24 20:30,25,3.0409,3.0409,3.0409,3.0409,1
HOG12,2012-01-24 21:00,25,3.0403,3.0403,3.0394,3.0394,11
HOG12,2012-01-24 22:30,25,3.0391,3.0402,3.0386,3.0386,5
HOG12,2012-01-24 23:30,25,3.0388,3.0388,3.0388,3.0388,3
HOG12,2012-01-25 01:00,25,3.0352,3.0352,3.0338,3.0344,5
HOG12,2012-01-25 01:30,25,3.0334,3.0341,3.0329,3.0329,11
HOG12,2012-01-25 02:00,25,3.0305,3.0381,3.0305,3.0317,112
HOG12,2012-01-25 02:30,25,3.0316,3.0361,3.0316,3.0338,33
HOG12,2012-01-25 03:00,25,3.0322,3.0346,3.03,3.0328,133
HOG12,2012-01-25 03:30,25,3.0321,3.0334,3.0267,3.0278,45
HOG12,2012-01-25 04:00,25,3.0271,3.0289,3.0241,3.0288,196
HOG12,2012-01-25 04:30,25,3.0284,3.0284,3.0226,3.0232,158
HOG12,2012-01-25 05:00,25,3.0241,3.0265,3.0227,3.0235,19
HOG12,2012-01-25 05:30,25,3.0229,3.0241,3.02,3.0209,22
HOG12,2012-01-25 06:00,25,3.0226,3.0238,3.0192,3.0193,28
HOG12,2012-01-25 06:30,25,3.0194,3.0201,3.0154,3.0182,74
HOG12,2012-01-25 07:00,25,3.017,3.0269,3.015,3.0265,96
HOG12,2012-01-25 07:30,25,3.0247,3.0247,3.0185,3.0188,434
HOG12,2012-01-25 08:00,25,3.0187,3.02,3.0114,3.0178,472
HOG12,2012-01-25 08:30,25,3.0178,3.0178,3.0022,3.0034,418
HOG12,2012-01-25 09:00,25,3.0028,3.0112,2.9986,3.0041,266
HOG12,2012-01-25 09:30,25,3.0065,3.0298,3.0065,3.026,645
HOG12,2012-01-25 10:00,25,3.0288,3.0489,3.027,3.0285,1636
HOG12,2012-01-25 10:30,25,3.0285,3.0315,3.0133,3.0151,534
HOG12,2012-01-25 11:00,25,3.0151,3.0174,3.0086,3.0159,450
HOG12,2012-01-25 11:30,25,3.015,3.0366,3.015,3.0344,327
HOG12,2012-01-25 12:00,25,3.0373,3.0437,3.0348,3.035,218
HOG12,2012-01-25 12:30,25,3.0329,3.0375,3.0253,3.034,160
HOG12,2012-01-25 13:00,25,3.034,3.034,3.01,3.0228,919
HOG12,2012-01-25 13:30,25,3.0231,3.0305,3.023,3.0268,227
HOG12,2012-01-25 14:00,25,3.029,3.0375,3.027,3.0362,1032
HOG12,2012-01-25 14:30,25,3.0373,3.0399,3.0359,3.0386,184
HOG12,2012-01-25 15:00,25,3.0365,3.0402,3.0365,3.0402,57
HOG12,2012-01-25 15:30,25,3.0402,3.042,3.04,3.0407,66
HOG12,2012-01-25 16:00,25,3.0422,3.0435,3.0422,3.0435,17
HOG12,2012-01-25 17:00,26,3.046,3.046,3.0406,3.0406,17
HOG12,2012-01-25 18:30,26,3.0416,3.0419,3.0401,3.0419,8
HOG12,2012-01-25 19:00,26,3.043,3.043,3.043,3.043,4
HOG12,2012-01-25 19:30,26,3.043,3.043,3.041,3.0417,3
HOG12,2012-01-25 21:30,26,3.0418,3.0418,3.0403,3.0403,2
HOG12,2012-01-25 23:00,26,3.047,3.047,3.0467,3.0467,6
HOG12,2012-01-26 00:00,26,3.0479,3.0479,3.0477,3.0477,3
HOG12,2012-01-26 00:30,26,3.047,3.047,3.0463,3.0466,21
HOG12,2012-01-26 01:00,26,3.0448,3.0448,3.0423,3.0423,6
HOG12,2012-01-26 01:30,26,3.0397,3.041,3.0396,3.04,7
HOG12,2012-01-26 02:00,26,3.04,3.0443,3.0347,3.0349,147
HOG12,2012-01-26 02:30,26,3.0354,3.0362,3.0331,3.034,60
HOG12,2012-01-26 03:00,26,3.0343,3.0386,3.0331,3.0346,54
HOG12,2012-01-26 03:30,26,3.0347,3.0397,3.0334,3.0397,14
HOG12,2012-01-26 04:00,26,3.0411,3.0451,3.0411,3.0435,3
HOG12,2012-01-26 04:30,26,3.0453,3.0453,3.0418,3.0419,10
HOG12,2012-01-26 05:00,26,3.0453,3.047,3.0441,3.0445,30
HOG12,2012-01-26 05:30,26,3.0459,3.05,3.044,3.0493,53
HOG12,2012-01-26 06:00,26,3.0477,3.0551,3.0469,3.0523,69
HOG12,2012-01-26 06:30,26,3.0538,3.0632,3.0538,3.0603,85
HOG12,2012-01-26 07:00,26,3.06,3.0617,3.0567,3.0586,140
HOG12,2012-01-26 07:30,26,3.0596,3.0597,3.0475,3.058,335
HOG12,2012-01-26 08:00,26,3.058,3.065,3.0561,3.0622,448
HOG12,2012-01-26 08:30,26,3.0637,3.0637,3.0542,3.0589,295
HOG12,2012-01-26 09:00,26,3.0592,3.0638,3.0461,3.0473,276
HOG12,2012-01-26 09:30,26,3.0469,3.05,3.0442,3.0442,209
HOG12,2012-01-26 10:00,26,3.0451,3.053,3.0377,3.0393,310
HOG12,2012-01-26 10:30,26,3.0391,3.0506,3.0379,3.0488,229
HOG12,2012-01-26 11:00,26,3.0474,3.0508,3.0425,3.0483,79
HOG12,2012-01-26 11:30,26,3.0486,3.0547,3.0475,3.0547,70
HOG12,2012-01-26 12:00,26,3.054,3.0605,3.0529,3.055,135
HOG12,2012-01-26 12:30,26,3.0547,3.0561,3.0443,3.0477,241
HOG12,2012-01-26 13:00,26,3.0467,3.0544,3.0415,3.054,537
HOG12,2012-01-26 13:30,26,3.0536,3.0537,3.05,3.0524,149
HOG12,2012-01-26 14:00,26,3.0524,3.0595,3.05,3.0555,1070
HOG12,2012-01-26 14:30,26,3.0583,3.06,3.057,3.06,64
HOG12,2012-01-26 15:00,26,3.059,3.062,3.059,3.061,37
HOG12,2012-01-26 15:30,26,3.061,3.061,3.059,3.059,34
HOG12,2012-01-26 16:00,26,3.058,3.0588,3.0563,3.0588,36
HOG12,2012-01-26 17:00,27,3.0587,3.0587,3.0587,3.0587,2
HOG12,2012-01-26 17:30,27,3.0566,3.0566,3.0566,3.0566,1
HOG12,2012-01-26 18:00,27,3.0555,3.0555,3.0555,3.0555,1
HOG12,2012-01-26 18:30,27,3.055,3.055,3.055,3.055,2
HOG12,2012-01-26 19:30,27,3.0567,3.0596,3.0567,3.0596,33
HOG12,2012-01-26 20:30,27,3.0611,3.0611,3.0606,3.0608,10
HOG12,2012-01-26 21:00,27,3.0613,3.0613,3.0607,3.0607,18
HOG12,2012-01-26 22:00,27,3.0635,3.0635,3.0614,3.0616,7
HOG12,2012-01-26 23:00,27,3.0606,3.0606,3.0606,3.0606,1
HOG12,2012-01-26 23:30,27,3.0584,3.0585,3.0577,3.0578,11
HOG12,2012-01-27 00:00,27,3.0571,3.0578,3.0571,3.0578,20
HOG12,2012-01-27 00:30,27,3.0564,3.0564,3.0564,3.0564,1
HOG12,2012-01-27 01:00,27,3.0563,3.057,3.0481,3.0481,6
HOG12,2012-01-27 01:30,27,3.0502,3.0502,3.045,3.045,8
HOG12,2012-01-27 02:00,27,3.0473,3.0483,3.0428,3.0428,12
HOG12,2012-01-27 02:30,27,3.0444,3.0444,3.0442,3.0442,3
HOG12,2012-01-27 03:00,27,3.058,3.0596,3.0578,3.0586,7
HOG12,2012-01-27 03:30,27,3.0589,3.0635,3.0581,3.0632,26
HOG12,2012-01-27 04:00,27,3.0635,3.068,3.0619,3.0631,37
HOG12,2012-01-27 04:30,27,3.0632,3.065,3.0612,3.065,8
HOG12,2012-01-27 05:00,27,3.066,3.0665,3.063,3.065,9
HOG12,2012-01-27 05:30,27,3.0648,3.066,3.06,3.061,30
HOG12,2012-01-27 06:00,27,3.06,3.0651,3.06,3.0636,27
HOG12,2012-01-27 06:30,27,3.0629,3.0654,3.0621,3.0648,16
HOG12,2012-01-27 07:00,27,3.0627,3.0683,3.0624,3.0667,49
HOG12,2012-01-27 07:30,27,3.0653,3.0676,3.06,3.0618,162
HOG12,2012-01-27 08:00,27,3.061,3.069,3.0588,3.0659,380
HOG12,2012-01-27 08:30,27,3.065,3.083,3.065,3.0779,473
HOG12,2012-01-27 09:00,27,3.0783,3.083,3.0747,3.0747,206
HOG12,2012-01-27 09:30,27,3.0754,3.08,3.0726,3.0773,248
HOG12,2012-01-27 10:00,27,3.08,3.0966,3.0767,3.0804,386
HOG12,2012-01-27 10:30,27,3.0815,3.0817,3.0693,3.073,610
HOG12,2012-01-27 11:00,27,3.0741,3.0761,3.0604,3.0628,276
HOG12,2012-01-27 11:30,27,3.0612,3.0726,3.0596,3.0679,178
HOG12,2012-01-27 12:00,27,3.07,3.0802,3.07,3.0777,78
HOG12,2012-01-27 12:30,27,3.0769,3.08,3.0714,3.0717,227
HOG12,2012-01-27 13:00,27,3.0755,3.0755,3.0671,3.0695,493
HOG12,2012-01-27 13:30,27,3.0699,3.0763,3.0696,3.075,75
HOG12,2012-01-27 14:00,27,3.075,3.0861,3.075,3.0821,979
HOG12,2012-01-27 14:30,27,3.0843,3.086,3.0815,3.086,41
HOG12,2012-01-27 15:00,27,3.0869,3.0869,3.085,3.085,19
HOG12,2012-01-27 15:30,27,3.0854,3.0891,3.0851,3.0864,40
HOG12,2012-01-27 16:00,27,3.089,3.089,3.087,3.087,12
HOG12,2012-01-29 17:00,30,3.0899,3.0899,3.0899,3.0899,1
HOG12,2012-01-29 17:30,30,3.0895,3.0895,3.0895,3.0895,2
HOG12,2012-01-29 18:00,30,3.087,3.087,3.087,3.087,1
HOG12,2012-01-29 19:00,30,3.0822,3.0822,3.0796,3.0796,27
HOG12,2012-01-29 19:30,30,3.0756,3.0756,3.0756,3.0756,1
HOG12,2012-01-30 02:00,30,3.0719,3.0796,3.071,3.0788,30
HOG12,2012-01-30 02:30,30,3.0797,3.0799,3.0754,3.0779,22
HOG12,2012-01-30 03:00,30,3.0775,3.0781,3.0717,3.074,16
HOG12,2012-01-30 03:30,30,3.0741,3.077,3.0741,3.0768,9
HOG12,2012-01-30 04:00,30,3.0742,3.0747,3.0737,3.0739,5
HOG12,2012-01-30 04:30,30,3.0822,3.0876,3.0822,3.0829,51
HOG12,2012-01-30 05:00,30,3.0837,3.0857,3.0819,3.0827,8
HOG12,2012-01-30 05:30,30,3.0843,3.0918,3.0842,3.0885,21
HOG12,2012-01-30 06:00,30,3.0877,3.0913,3.0853,3.0905,10
HOG12,2012-01-30 06:30,30,3.09,3.09,3.0836,3.0861,24
HOG12,2012-01-30 07:00,30,3.0857,3.086,3.081,3.081,9
HOG12,2012-01-30 07:30,30,3.0849,3.0876,3.0795,3.0834,154
HOG12,2012-01-30 08:00,30,3.0841,3.0842,3.07,3.0715,186
HOG12,2012-01-30 08:30,30,3.0695,3.0748,3.068,3.0725,148
HOG12,2012-01-30 09:00,30,3.0725,3.0737,3.0615,3.0634,187
HOG12,2012-01-30 09:30,30,3.0651,3.0765,3.064,3.0765,83
HOG12,2012-01-30 10:00,30,3.08,3.0815,3.07,3.0702,35
HOG12,2012-01-30 10:30,30,3.068,3.0713,3.0677,3.0682,10
HOG12,2012-01-30 11:00,30,3.0667,3.0685,3.0645,3.0674,60
HOG12,2012-01-30 11:30,30,3.0645,3.0645,3.06,3.061,170
HOG12,2012-01-30 12:00,30,3.0604,3.0631,3.0487,3.0487,129
HOG12,2012-01-30 12:30,30,3.046,3.05,3.045,3.0485,162
HOG12,2012-01-30 13:00,30,3.045,3.0545,3.0425,3.0508,538
HOG12,2012-01-30 13:30,30,3.0509,3.0562,3.0509,3.0554,94
HOG12,2012-01-30 14:00,30,3.0562,3.0624,3.0561,3.0597,596
HOG12,2012-01-30 14:30,30,3.0597,3.0609,3.0567,3.0607,26
HOG12,2012-01-30 15:00,30,3.0615,3.0637,3.0615,3.0637,5
HOG12,2012-01-30 15:30,30,3.0627,3.0652,3.0627,3.0651,64
HOG12,2012-01-30 16:00,30,3.0643,3.0651,3.0626,3.0651,4
HOG12,2012-01-31 00:30,31,3.0706,3.0706,3.0706,3.0706,1
HOG12,2012-01-31 02:00,31,3.08,3.08,3.08,3.08,1
HOG12,2012-01-31 03:00,31,3.0798,3.0798,3.0798,3.0798,1
HOG12,2012-01-31 05:00,31,3.0898,3.104,3.0898,3.104,2
HOG12,2012-01-31 05:30,31,3.0902,3.0902,3.0902,3.0902,1
HOG12,2012-01-31 07:00,31,3.0796,3.0796,3.0796,3.0796,8
HOG12,2012-01-31 07:30,31,3.0765,3.0858,3.0758,3.084,84
HOG12,2012-01-31 08:00,31,3.087,3.0994,3.087,3.0994,39
HOG12,2012-01-31 08:30,31,3.0982,3.1013,3.096,3.096,48
HOG12,2012-01-31 09:00,31,3.0914,3.0949,3.091,3.0934,18
HOG12,2012-01-31 09:30,31,3.092,3.092,3.08,3.083,300
HOG12,2012-01-31 10:00,31,3.081,3.0819,3.0589,3.0589,455
HOG12,2012-01-31 10:30,31,3.058,3.0631,3.056,3.0582,238
HOG12,2012-01-31 11:00,31,3.0565,3.065,3.0561,3.065,57
HOG12,2012-01-31 11:30,31,3.0675,3.0675,3.064,3.0642,66
HOG12,2012-01-31 12:00,31,3.0642,3.0698,3.0641,3.0695,148
HOG12,2012-01-31 12:30,31,3.0706,3.073,3.061,3.0624,141
HOG12,2012-01-31 13:00,31,3.062,3.0668,3.0565,3.0636,623