HOG11,2008-05-05 13:30,5,3.211,3.211,3.211,3.211,0
HOG11,2008-05-06 14:00,6,3.23,3.23,3.23,3.23,0
HOG11,2008-05-07 14:00,7,3.2435,3.2435,3.2435,3.2435,0
HOG11,2008-05-08 13:30,8,3.2853,3.2853,3.2853,3.2853,0
HOG11,2008-05-09 13:30,9,3.389,3.389,3.389,3.389,0
HOG11,2008-05-12 13:30,12,3.3363,3.3363,3.3363,3.3363,0
HOG11,2008-05-13 13:30,13,3.4349,3.4349,3.4349,3.4349,0
HOG11,2008-05-14 13:30,14,3.3804,3.3804,3.3804,3.3804,0
HOG11,2008-05-15 13:30,15,3.3779,3.3779,3.3779,3.3779,0
HOG11,2008-05-16 13:30,16,3.4223,3.4223,3.4223,3.4223,0
HOG11,2008-05-19 13:30,19,3.4486,3.4486,3.4486,3.4486,0
HOG11,2008-05-20 13:30,20,3.5781,3.5781,3.5781,3.5781,0
HOG11,2008-05-21 13:30,21,3.7198,3.7198,3.7198,3.7198,0
HOG11,2008-05-22 13:30,22,3.7559,3.7559,3.7559,3.7559,0
HOG11,2008-05-23 13:30,23,3.6534,3.6534,3.6534,3.6534,0
HOG11,2008-05-27 14:00,27,3.5769,3.5769,3.5769,3.5769,0
HOG11,2008-05-28 13:30,28,3.6,3.6,3.6,3.6,0
HOG11,2008-05-29 13:30,29,3.523,3.523,3.523,3.523,0
HOG11,2008-05-30 14:00,30,3.5252,3.5252,3.5252,3.5252,0
HOG11,2008-06-02 14:00,2,3.5475,3.5475,3.5475,3.5475,0
HOG11,2008-06-03 13:30,3,3.4796,3.4796,3.4796,3.4796,0
HOG11,2008-06-04 13:30,4,3.3993,3.3993,3.3993,3.3993,0
HOG11,2008-06-05 13:30,5,3.5173,3.5173,3.5173,3.5173,0
HOG11,2008-06-06 13:30,6,3.763,3.763,3.763,3.763,0
HOG11,2008-06-09 14:00,9,3.663,3.663,3.663,3.663,0
HOG11,2008-06-10 13:30,10,3.6214,3.6214,3.6214,3.6214,0
HOG11,2008-06-11 13:30,11,3.7763,3.7763,3.7763,3.7763,0
HOG11,2008-06-12 13:30,12,3.7682,3.7682,3.7682,3.7682,0
HOG11,2008-06-13 13:30,13,3.6863,3.6863,3.6863,3.6863,0
HOG11,2008-06-16 13:30,16,3.7029,3.7029,3.7029,3.7029,0
HOG11,2008-06-17 13:30,17,3.7177,3.7177,3.7177,3.7177,0
HOG11,2008-06-18 13:30,18,3.775,3.775,3.775,3.775,0
HOG11,2008-06-19 13:30,19,3.651,3.651,3.651,3.651,0
HOG11,2008-06-20 13:30,20,3.7002,3.7002,3.7002,3.7002,0
HOG11,2008-06-23 14:00,23,3.7271,3.7271,3.7271,3.7271,0
HOG11,2008-06-24 13:30,24,3.7541,3.7541,3.7541,3.7541,0
HOG11,2008-06-25 14:00,25,3.7111,3.7111,3.7111,3.7111,0
HOG11,2008-06-26 13:30,26,3.829,3.829,3.829,3.829,0
HOG11,2008-06-27 14:00,27,3.8451,3.8451,3.8451,3.8451,0
HOG11,2008-06-30 13:30,30,3.8555,3.8555,3.8555,3.8555,0
HOG11,2008-07-02 13:30,2,4.01,4.01,4.01,4.01,0
HOG11,2008-07-03 13:30,3,4.0335,4.0335,4.0335,4.0335,0
HOG11,2008-07-07 13:30,7,3.9371,3.9371,3.9371,3.9371,0
HOG11,2008-07-08 14:00,8,3.8263,3.8263,3.8263,3.8263,0
HOG11,2008-07-09 14:00,9,3.8506,3.8506,3.8506,3.8506,0
HOG11,2008-07-10 14:00,10,3.9929,3.9929,3.9929,3.9929,0
HOG11,2008-07-11 13:30,11,4.0066,4.0066,4.0066,4.0066,0
HOG11,2008-07-14 14:00,14,4.0069,4.0069,4.0069,4.0069,0
HOG11,2008-07-15 13:30,15,3.8817,3.8817,3.8817,3.8817,0
HOG11,2008-07-16 13:30,16,3.823,3.823,3.823,3.823,0
HOG11,2008-07-17 13:30,17,3.7298,3.7298,3.7298,3.7298,0
HOG11,2008-07-18 13:30,18,3.6805,3.6805,3.6805,3.6805,0
HOG11,2008-07-21 13:30,21,3.7384,3.7384,3.7384,3.7384,0
HOG11,2008-07-22 13:30,22,3.6853,3.6853,3.6853,3.6853,0
HOG11,2008-07-23 14:00,23,3.584,3.584,3.584,3.584,0
HOG11,2008-07-24 14:00,24,3.5611,3.5611,3.5611,3.5611,0
HOG11,2008-07-25 14:00,25,3.5144,3.5144,3.5144,3.5144,0
HOG11,2008-07-28 13:30,28,3.5405,3.5405,3.5405,3.5405,0
HOG11,2008-07-29 13:30,29,3.4625,3.4625,3.4625,3.4625,0
HOG11,2008-07-30 14:00,30,3.5103,3.5103,3.5103,3.5103,0
HOG11,2008-07-31 14:00,31,3.4553,3.4553,3.4553,3.4553,0
HOG11,2008-08-01 13:30,1,3.4398,3.4398,3.4398,3.4398,0
HOG11,2008-08-04 14:00,4,3.3631,3.3631,3.3631,3.3631,0
HOG11,2008-08-05 14:00,5,3.2925,3.2925,3.2925,3.2925,0
HOG11,2008-08-06 13:30,6,3.2799,3.2799,3.2799,3.2799,0
HOG11,2008-08-07 14:00,7,3.2846,3.2846,3.2846,3.2846,0
HOG11,2008-08-08 14:00,8,3.2115,3.2115,3.2115,3.2115,0
HOG11,2008-08-11 13:30,11,3.2145,3.2145,3.2145,3.2145,0
HOG11,2008-08-12 14:00,12,3.1701,3.1701,3.1701,3.1701,0
HOG11,2008-08-13 14:00,13,3.2152,3.2152,3.2152,3.2152,0
HOG11,2008-08-14 14:00,14,3.1941,3.1941,3.1941,3.1941,0
HOG11,2008-08-15 14:00,15,3.2251,3.2251,3.2251,3.2251,0
HOG11,2008-08-18 13:30,18,3.1913,3.1913,3.1913,3.1913,0
HOG11,2008-08-19 13:30,19,3.2212,3.2212,3.2212,3.2212,0
HOG11,2008-08-20 13:30,20,3.2608,3.2608,3.2608,3.2608,0
HOG11,2008-08-21 13:30,21,3.4174,3.4174,3.4174,3.4174,0
HOG11,2008-08-22 14:00,22,3.2998,3.2998,3.2998,3.2998,0
HOG11,2008-08-25 14:00,25,3.3245,3.3245,3.3245,3.3245,0
HOG11,2008-08-26 13:30,26,3.3404,3.3404,3.3404,3.3404,0
HOG11,2008-08-27 14:00,27,3.376,3.376,3.376,3.376,0
HOG11,2008-08-28 13:30,28,3.3216,3.3216,3.3216,3.3216,0
HOG11,2008-08-29 14:00,29,3.3174,3.3174,3.3174,3.3174,0
HOG11,2008-09-02 13:30,2,3.2421,3.2421,3.2421,3.2421,0
HOG11,2008-09-03 14:00,3,3.2308,3.2308,3.2308,3.2308,0
HOG11,2008-09-04 13:30,4,3.1822,3.1822,3.1822,3.1822,0
HOG11,2008-09-05 13:30,5,3.1488,3.1488,3.1488,3.1488,0
HOG11,2008-09-08 14:00,8,3.1576,3.1576,3.1576,3.1576,0
HOG11,2008-09-09 13:30,9,3.0862,3.0862,3.0862,3.0862,0
HOG11,2008-09-10 13:30,10,3.0469,3.0469,3.0469,3.0469,0
HOG11,2008-09-11 13:30,11,3.0325,3.0325,3.0325,3.0325,0
HOG11,2008-09-12 13:30,12,3.0346,3.0346,3.0346,3.0346,0
HOG11,2008-09-15 14:00,15,2.9172,2.9172,2.9172,2.9172,0
HOG11,2008-09-16 14:00,16,2.8187,2.8187,2.8187,2.8187,0
HOG11,2008-09-17 14:00,17,2.9317,2.9317,2.9317,2.9317,0
HOG11,2008-09-18 13:30,18,2.9274,2.9274,2.9274,2.9274,0
HOG11,2008-09-19 14:00,19,3.0433,3.0433,3.0433,3.0433,0
HOG11,2008-09-22 13:30,22,3.1759,3.1759,3.1759,3.1759,0
HOG11,2008-09-23 13:30,23,3.1022,3.1022,3.1022,3.1022,0
HOG11,2008-09-24 13:30,24,3.104,3.104,3.104,3.104,0
HOG11,2008-09-25 13:30,25,3.1503,3.1503,3.1503,3.1503,0
HOG11,2008-09-26 13:30,26,3.1429,3.1429,3.1429,3.1429,0
HOG11,2008-09-29 13:30,29,2.96,2.96,2.96,2.96,0
HOG11,2008-09-30 14:00,30,3.0607,3.0607,3.0607,3.0607,0
HOG11,2008-10-01 13:30,1,3.0084,3.0084,3.0084,3.0084,0
HOG11,2008-10-02 13:30,2,2.888,2.888,2.888,2.888,0
HOG11,2008-10-03 13:30,3,2.857,2.857,2.857,2.857,0
HOG11,2008-10-06 14:00,6,2.7145,2.7145,2.7145,2.7145,0
HOG11,2008-10-07 13:30,7,2.7527,2.7527,2.7527,2.7527,0
HOG11,2008-10-08 14:00,8,2.755,2.755,2.755,2.755,0
HOG11,2008-10-09 14:00,9,2.7251,2.7251,2.7251,2.7251,0
HOG11,2008-10-10 14:00,10,2.565,2.565,2.565,2.565,0
HOG11,2008-10-13 13:30,13,2.6595,2.6595,2.6595,2.6595,0
HOG11,2008-10-14 13:30,14,2.5902,2.5902,2.5902,2.5902,0
HOG11,2008-10-15 14:00,15,2.5205,2.5205,2.5205,2.5205,0
HOG11,2008-10-16 14:00,16,2.4258,2.4258,2.4258,2.4258,0
HOG11,2008-10-17 13:30,17,2.4809,2.4809,2.4809,2.4809,0
HOG11,2008-10-20 13:30,20,2.5309,2.5309,2.5309,2.5309,0
HOG11,2008-10-21 13:30,21,2.498,2.498,2.498,2.498,0
HOG11,2008-10-22 13:30,22,2.3772,2.3772,2.3772,2.3772,0
HOG11,2008-10-23 13:30,23,2.3857,2.3857,2.3857,2.3857,0
HOG11,2008-10-24 13:30,24,2.3211,2.3211,2.3211,2.3211,0
HOG11,2008-10-27 14:00,27,2.2868,2.2868,2.2868,2.2868,0
HOG11,2008-10-28 13:30,28,2.2785,2.2785,2.2785,2.2785,0
HOG11,2008-10-29 13:30,29,2.3626,2.3626,2.3626,2.3626,0
HOG11,2008-10-30 13:30,30,2.3496,2.3496,2.3496,2.3496,0
HOG11,2008-10-31 14:00,31,2.4157,2.4157,2.4157,2.4157,0
HOG11,2009-01-07 12:00,7,2,2,2,2,2
HOG11,2009-01-15 09:30,15,1.86,1.86,1.86,1.86,1
HOG11,2009-01-20 10:30,20,1.835,1.835,1.835,1.835,1
HOG11,2009-01-22 09:00,22,1.7655,1.7655,1.7655,1.7655,2
HOG11,2009-01-23 09:00,23,1.745,1.745,1.745,1.745,1
HOG11,2009-01-28 09:00,28,1.79,1.79,1.79,1.79,1
HOG11,2009-02-03 12:00,3,1.7387,1.7387,1.7387,1.7387,1
HOG11,2009-02-03 13:00,3,1.73,1.73,1.73,1.73,4
HOG11,2009-02-04 10:00,4,1.77,1.77,1.77,1.77,1
HOG11,2009-02-09 13:00,9,1.7825,1.7825,1.7825,1.7825,3
HOG11,2009-02-11 10:30,11,1.75,1.75,1.75,1.75,1
HOG11,2009-02-18 09:00,18,1.58,1.58,1.58,1.58,0
HOG11,2009-02-18 09:30,18,1.58,1.58,1.58,1.58,6
HOG11,2009-02-18 12:00,18,1.585,1.585,1.585,1.585,0
HOG11,2009-02-18 14:00,18,1.582,1.582,1.582,1.582,1
HOG11,2009-02-19 12:00,19,1.595,1.595,1.595,1.595,2
HOG11,2009-02-19 12:30,19,1.595,1.595,1.595,1.595,3
HOG11,2009-02-19 13:00,19,1.595,1.595,1.595,1.595,10
HOG11,2009-02-25 09:00,25,1.61,1.61,1.61,1.61,1
HOG11,2009-03-03 13:30,3,1.59,1.59,1.59,1.59,1
HOG11,2009-03-04 08:00,4,1.611,1.611,1.611,1.611,1
HOG11,2009-03-09 10:00,9,1.64,1.64,1.64,1.64,1
HOG11,2009-03-09 11:00,9,1.6325,1.6325,1.6325,1.6325,1
HOG11,2009-03-13 11:00,13,1.653,1.653,1.653,1.653,1
HOG11,2009-03-20 09:30,20,1.835,1.835,1.835,1.835,1
HOG11,2009-03-25 11:00,25,1.899,1.899,1.896,1.896,2
HOG11,2009-03-25 12:00,25,1.88,1.88,1.88,1.88,1
HOG11,2009-03-30 11:00,30,1.796,1.796,1.796,1.796,1
HOG11,2009-03-31 11:00,31,1.7847,1.7847,1.7847,1.7847,1
HOG11,2009-04-02 11:30,2,1.8875,1.8875,1.8875,1.8875,1
HOG11,2009-04-06 11:00,6,1.86,1.86,1.86,1.86,1
HOG11,2009-04-07 09:30,7,1.8775,1.8775,1.8775,1.8775,1
HOG11,2009-04-14 09:30,14,1.885,1.885,1.885,1.885,1
HOG11,2009-04-17 10:00,17,1.863,1.863,1.863,1.863,1
HOG11,2009-04-21 09:30,21,1.7775,1.7775,1.7775,1.7775,1
HOG11,2009-05-11 09:30,11,1.9455,1.9455,1.9455,1.9455,0
HOG11,2009-05-12 13:00,12,1.9435,1.9435,1.9435,1.9435,1
HOG11,2009-06-04 08:30,4,2.1552,2.1552,2.1552,2.1552,6
HOG11,2009-07-08 13:30,8,1.9725,1.9725,1.9725,1.9725,1
HOG11,2009-07-09 13:00,9,1.985,1.985,1.985,1.985,1
HOG11,2009-07-10 11:00,10,1.9535,1.9535,1.9535,1.9535,1
HOG11,2009-08-04 10:00,4,2.245,2.245,2.245,2.245,16
HOG11,2009-08-07 09:30,7,2.28,2.28,2.28,2.28,1
HOG11,2009-09-23 09:00,23,2.1195,2.1195,2.1195,2.1195,3
HOG11,2009-09-28 09:00,28,2.026,2.026,2.026,2.026,1
HOG11,2009-09-30 10:00,30,2.0595,2.0595,2.0595,2.0595,1
HOG11,2009-10-06 12:30,6,2.12,2.12,2.12,2.12,1
HOG11,2009-10-14 09:30,14,2.235,2.235,2.235,2.235,1
HOG11,2009-10-22 10:00,22,2.3647,2.3647,2.3647,2.3647,13
HOG11,2009-11-30 10:00,30,2.295,2.2975,2.295,2.2975,0
HOG11,2009-12-07 08:30,7,2.287,2.287,2.287,2.287,0
HOG11,2009-12-08 08:00,8,2.2675,2.2675,2.2675,2.2675,1
HOG11,2009-12-08 08:30,8,2.2625,2.2625,2.2625,2.2625,1
HOG11,2009-12-08 09:30,8,2.26,2.26,2.26,2.26,2
HOG11,2009-12-09 08:30,9,2.255,2.255,2.255,2.255,0
HOG11,2009-12-16 09:30,16,2.2195,2.2195,2.2195,2.2195,1
HOG11,2009-12-17 04:00,17,2.1899,2.1899,2.1899,2.1899,1
HOG11,2009-12-21 08:30,21,2.2168,2.2168,2.2168,2.2168,0
HOG11,2009-12-21 09:30,21,2.2175,2.2175,2.2175,2.2175,0
HOG11,2009-12-22 09:00,22,2.17,2.17,2.17,2.17,2
HOG11,2009-12-28 12:30,28,2.295,2.295,2.295,2.295,2
HOG11,2010-01-18 10:00,19,2.263,2.263,2.263,2.263,6
HOG11,2010-01-19 09:00,19,2.24,2.24,2.24,2.24,1
HOG11,2010-01-22 07:30,22,2.1935,2.1935,2.1935,2.1935,24
HOG11,2010-01-22 09:00,22,2.17,2.17,2.17,2.17,2
HOG11,2010-01-25 13:00,25,2.1735,2.1735,2.1725,2.1725,2
HOG11,2010-01-26 07:30,26,2.1555,2.1555,2.1555,2.1555,1
HOG11,2010-01-26 08:30,26,2.1582,2.1582,2.1582,2.1582,1
HOG11,2010-01-27 12:30,27,2.1275,2.1275,2.1275,2.1275,0
HOG11,2010-01-27 13:00,27,2.1264,2.1264,2.1264,2.1264,1
HOG11,2010-01-27 13:30,27,2.1315,2.1315,2.1315,2.1315,2
HOG11,2010-01-28 12:00,28,2.125,2.125,2.125,2.125,1
HOG11,2010-01-29 10:00,29,2.14,2.14,2.14,2.14,1
HOG11,2010-01-29 11:00,29,2.13,2.13,2.122,2.1225,14
HOG11,2010-02-02 09:00,2,2.1821,2.1821,2.1821,2.1821,1
HOG11,2010-02-04 10:00,4,2.1569,2.1569,2.1569,2.1569,2
HOG11,2010-02-04 10:30,4,2.1257,2.1257,2.1257,2.1257,1
HOG11,2010-02-04 11:00,4,2.1248,2.1248,2.1248,2.1248,1
HOG11,2010-02-04 11:30,4,2.1299,2.1299,2.1264,2.1265,5
HOG11,2010-02-04 13:00,4,2.1231,2.1231,2.1231,2.1231,2
HOG11,2010-02-04 13:30,4,2.1305,2.1341,2.1305,2.1341,3
HOG11,2010-02-04 14:00,4,2.1328,2.1328,2.1328,2.1328,1
HOG11,2010-02-05 08:00,5,2.123,2.123,2.123,2.123,30
HOG11,2010-02-05 10:00,5,2.095,2.095,2.095,2.095,1
HOG11,2010-02-05 10:30,5,2.0419,2.0419,2.0419,2.0419,1
HOG11,2010-02-05 11:30,5,2.066,2.066,2.066,2.066,7
HOG11,2010-02-05 12:30,5,2.064,2.064,2.057,2.057,7
HOG11,2010-02-05 13:00,5,2.0685,2.0798,2.0685,2.0796,7
HOG11,2010-02-05 13:30,5,2.0784,2.0784,2.0784,2.0784,1
HOG11,2010-02-08 09:00,8,2.0842,2.0842,2.0842,2.0842,2
HOG11,2010-02-08 10:00,8,2.0874,2.0874,2.0874,2.0874,1
HOG11,2010-02-09 09:30,9,2.1125,2.1125,2.1125,2.1125,10
HOG11,2010-02-09 11:00,9,2.1316,2.132,2.1316,2.132,5
HOG11,2010-02-09 12:30,9,2.1378,2.138,2.1378,2.138,2
HOG11,2010-02-09 13:30,9,2.1375,2.1375,2.1375,2.1375,2
HOG11,2010-02-11 09:30,11,2.1425,2.1425,2.125,2.13,29
HOG11,2010-02-11 10:00,11,2.1425,2.1425,2.1425,2.1425,1
HOG11,2010-02-12 02:00,12,2.1495,2.1495,2.1495,2.1495,10
HOG11,2010-02-12 11:00,12,2.1192,2.1192,2.1192,2.1192,1
HOG11,2010-02-12 13:30,12,2.129,2.1305,2.129,2.1293,7
HOG11,2010-02-18 10:30,18,2.2325,2.2325,2.2325,2.2325,9
HOG11,2010-02-19 00:00,19,2.2195,2.2195,2.2195,2.2195,6
HOG11,2010-02-19 01:30,19,2.2195,2.2195,2.2195,2.2195,4
HOG11,2010-02-19 12:30,19,2.245,2.245,2.245,2.245,4
HOG11,2010-02-19 13:00,19,2.2478,2.2536,2.2478,2.2536,3
HOG11,2010-02-22 09:00,22,2.2605,2.2605,2.2605,2.2605,2
HOG11,2010-02-22 10:30,22,2.2605,2.2605,2.2605,2.2605,5
HOG11,2010-02-23 05:00,23,2.2495,2.2495,2.2495,2.2495,5
HOG11,2010-02-23 09:30,23,2.222,2.2269,2.222,2.2269,3
HOG11,2010-02-23 13:30,23,2.2299,2.2299,2.2299,2.2299,1
HOG11,2010-02-24 08:00,24,2.2311,2.2311,2.2311,2.2311,1
HOG11,2010-02-24 10:30,24,2.2466,2.2466,2.2466,2.2466,1
HOG11,2010-02-24 22:00,25,2.2491,2.2491,2.2491,2.2491,1
HOG11,2010-02-24 22:30,25,2.2491,2.2491,2.2491,2.2491,31
HOG11,2010-02-24 23:00,25,2.2491,2.2491,2.2491,2.2491,6
HOG11,2010-02-25 08:00,25,2.2029,2.206,2.1975,2.1975,16
HOG11,2010-02-25 10:00,25,2.2033,2.2033,2.2033,2.2033,2
HOG11,2010-02-25 12:30,25,2.1874,2.1879,2.1874,2.1879,5
HOG11,2010-02-25 13:00,25,2.1948,2.1948,2.1948,2.1948,1
HOG11,2010-02-26 12:30,26,2.2308,2.2308,2.2308,2.2308,1
HOG11,2010-02-26 13:00,26,2.2318,2.2318,2.2318,2.2318,1
HOG11,2010-03-01 09:00,1,2.236,2.236,2.236,2.236,1
HOG11,2010-03-01 10:30,1,2.2369,2.2369,2.2369,2.2369,9
HOG11,2010-03-01 11:00,1,2.2362,2.2362,2.2362,2.2362,11
HOG11,2010-03-01 12:30,1,2.2013,2.2013,2.2013,2.2013,1
HOG11,2010-03-02 10:30,2,2.239,2.239,2.239,2.239,2
HOG11,2010-03-02 12:30,2,2.2531,2.2531,2.2527,2.2527,21
HOG11,2010-03-03 10:30,3,2.2644,2.2644,2.2644,2.2644,3
HOG11,2010-03-04 09:00,4,2.2571,2.2571,2.2571,2.2571,2
HOG11,2010-03-04 09:30,4,2.2489,2.2491,2.2489,2.2491,2
HOG11,2010-03-04 10:00,4,2.252,2.252,2.252,2.252,2
HOG11,2010-03-04 10:30,4,2.2517,2.2517,2.2505,2.2505,2
HOG11,2010-03-05 10:00,5,2.291,2.2915,2.291,2.2915,3
HOG11,2010-03-05 11:00,5,2.2816,2.2825,2.2815,2.2825,12
HOG11,2010-03-05 14:00,5,2.2916,2.2916,2.2916,2.2916,1
HOG11,2010-03-08 10:00,8,2.3,2.3,2.3,2.3,1
HOG11,2010-03-08 10:30,8,2.285,2.285,2.285,2.285,5
HOG11,2010-03-08 12:00,8,2.2912,2.2912,2.2907,2.2907,18
HOG11,2010-03-08 12:30,8,2.2968,2.2968,2.2968,2.2968,1
HOG11,2010-03-08 13:00,8,2.2999,2.2999,2.2999,2.2999,1
HOG11,2010-03-09 04:30,9,2.275,2.275,2.275,2.275,5
HOG11,2010-03-09 07:30,9,2.267,2.2675,2.267,2.2675,3
HOG11,2010-03-09 08:30,9,2.2819,2.2819,2.2815,2.2815,3
HOG11,2010-03-09 10:30,9,2.2925,2.2925,2.2925,2.2925,3
HOG11,2010-03-09 13:30,9,2.2855,2.2855,2.2855,2.2855,1
HOG11,2010-03-10 10:00,10,2.3135,2.3135,2.3135,2.3135,5
HOG11,2010-03-10 10:30,10,2.305,2.305,2.305,2.305,1
HOG11,2010-03-10 11:00,10,2.27,2.275,2.27,2.275,3
HOG11,2010-03-10 11:30,10,2.275,2.275,2.275,2.275,2
HOG11,2010-03-10 12:30,10,2.2857,2.2859,2.2857,2.2857,20
HOG11,2010-03-10 13:00,10,2.2868,2.2868,2.2862,2.2862,21
HOG11,2010-03-11 07:30,11,2.28,2.28,2.2775,2.2779,12
HOG11,2010-03-11 10:30,11,2.2916,2.2916,2.2916,2.2916,1
HOG11,2010-03-11 11:00,11,2.2914,2.2923,2.2914,2.2923,2
HOG11,2010-03-11 16:00,11,2.2921,2.2921,2.2921,2.2921,1
HOG11,2010-03-12 10:30,12,2.2718,2.272,2.2718,2.272,3
HOG11,2010-03-12 12:00,12,2.2642,2.2642,2.2642,2.2642,1
HOG11,2010-03-12 13:00,12,2.2625,2.2645,2.2625,2.2645,2
HOG11,2010-03-15 09:30,15,2.2333,2.2333,2.2333,2.2333,1
HOG11,2010-03-15 10:30,15,2.2329,2.2329,2.2329,2.2329,1
HOG11,2010-03-15 11:00,15,2.2225,2.2225,2.2225,2.2225,1
HOG11,2010-03-16 08:00,16,2.26,2.26,2.26,2.26,1
HOG11,2010-03-17 09:30,17,2.2762,2.2813,2.2744,2.2744,3
HOG11,2010-03-18 08:30,18,2.2957,2.2958,2.2957,2.2958,2
HOG11,2010-03-18 11:30,18,2.2867,2.2867,2.2867,2.2867,1
HOG11,2010-03-18 13:00,18,2.285,2.285,2.285,2.285,1
HOG11,2010-03-18 13:30,18,2.2933,2.2933,2.2933,2.2933,1
HOG11,2010-03-19 08:30,19,2.2838,2.284,2.2838,2.284,3
HOG11,2010-03-19 10:30,19,2.244,2.244,2.244,2.244,5
HOG11,2010-03-19 11:30,19,2.244,2.2442,2.244,2.2442,3
HOG11,2010-03-19 12:30,19,2.243,2.243,2.243,2.243,1
HOG11,2010-03-19 13:00,19,2.2527,2.2527,2.2527,2.2527,1
HOG11,2010-03-21 17:00,22,2.2524,2.2524,2.2524,2.2524,1
HOG11,2010-03-21 20:00,22,2.245,2.245,2.244,2.244,6
HOG11,2010-03-22 08:00,22,2.215,2.2164,2.215,2.2164,4
HOG11,2010-03-22 10:00,22,2.2458,2.2458,2.2458,2.2458,1
HOG11,2010-03-22 13:00,22,2.2629,2.2629,2.2629,2.2629,1
HOG11,2010-03-23 15:30,23,2.2695,2.2695,2.2695,2.2695,5
HOG11,2010-03-24 09:00,24,2.245,2.245,2.245,2.245,5
HOG11,2010-03-24 09:30,24,2.237,2.2377,2.237,2.2377,2
HOG11,2010-03-24 13:30,24,2.2486,2.2486,2.2486,2.2486,1
HOG11,2010-03-24 14:30,24,2.245,2.245,2.245,2.245,5
HOG11,2010-03-25 09:00,25,2.2598,2.2598,2.2598,2.2598,1
HOG11,2010-03-26 09:30,26,2.2392,2.2392,2.2392,2.2392,3
HOG11,2010-03-26 10:30,26,2.2393,2.2393,2.2393,2.2393,1
HOG11,2010-03-26 11:30,26,2.2295,2.2295,2.2295,2.2295,5
HOG11,2010-03-26 13:30,26,2.2395,2.2395,2.2395,2.2395,1
HOG11,2010-03-29 08:00,29,2.258,2.258,2.258,2.258,1
HOG11,2010-03-29 08:30,29,2.2881,2.2881,2.2881,2.2881,1
HOG11,2010-03-29 09:30,29,2.2868,2.292,2.2868,2.292,3
HOG11,2010-03-30 13:30,30,2.292,2.292,2.292,2.292,1
HOG11,2010-03-31 08:30,31,2.3175,2.3175,2.3175,2.3175,2
HOG11,2010-03-31 13:00,31,2.3297,2.3358,2.3297,2.3358,2
HOG11,2010-04-01 15:00,1,2.389,2.389,2.389,2.389,1
HOG11,2010-04-05 13:30,5,2.4291,2.4291,2.4291,2.4291,1
HOG11,2010-04-06 10:00,6,2.4369,2.4369,2.4369,2.4369,1
HOG11,2010-04-06 10:30,6,2.4341,2.4341,2.4325,2.4325,3
HOG11,2010-04-06 11:00,6,2.4317,2.4317,2.4317,2.4317,1
HOG11,2010-04-06 11:30,6,2.4299,2.4299,2.4299,2.4299,2
HOG11,2010-04-07 09:30,7,2.4289,2.4289,2.4289,2.4289,1
HOG11,2010-04-07 10:00,7,2.4275,2.4275,2.4275,2.4275,1
HOG11,2010-04-07 12:30,7,2.443,2.443,2.443,2.443,1
HOG11,2010-04-08 10:00,8,2.4115,2.4115,2.4115,2.4115,1
HOG11,2010-04-08 11:00,8,2.4233,2.4233,2.4202,2.4202,5
HOG11,2010-04-08 11:30,8,2.4191,2.4191,2.4191,2.4191,2
HOG11,2010-04-08 12:30,8,2.4242,2.4242,2.4242,2.4242,3
HOG11,2010-04-08 13:00,8,2.4134,2.4134,2.4134,2.4134,2
HOG11,2010-04-09 03:00,9,2.4436,2.4467,2.4436,2.4467,21
HOG11,2010-04-09 08:30,9,2.4336,2.4336,2.4336,2.4336,2
HOG11,2010-04-09 09:00,9,2.4363,2.4363,2.4363,2.4363,1
HOG11,2010-04-09 12:00,9,2.405,2.405,2.405,2.405,1
HOG11,2010-04-09 12:30,9,2.4065,2.4065,2.4065,2.4065,1
HOG11,2010-04-09 13:00,9,2.4214,2.4214,2.4214,2.4214,1
HOG11,2010-04-12 10:00,12,2.4354,2.4354,2.4354,2.4354,2
HOG11,2010-04-12 11:30,12,2.4315,2.4315,2.4272,2.4272,2
HOG11,2010-04-12 14:00,12,2.4196,2.4204,2.4196,2.4204,2
HOG11,2010-04-13 04:00,13,2.4095,2.4095,2.4095,2.4095,2
HOG11,2010-04-13 08:30,13,2.4241,2.4241,2.4095,2.4095,5
HOG11,2010-04-13 09:00,13,2.401,2.401,2.401,2.401,1
HOG11,2010-04-13 10:00,13,2.3952,2.3952,2.3952,2.3952,1
HOG11,2010-04-14 07:30,14,2.425,2.425,2.425,2.425,2
HOG11,2010-04-14 13:00,14,2.4388,2.4389,2.4375,2.4375,3
HOG11,2010-04-14 13:30,14,2.4396,2.4396,2.4396,2.4396,1
HOG11,2010-04-15 09:30,15,2.4515,2.4515,2.4492,2.4492,3
HOG11,2010-04-15 10:00,15,2.4487,2.4487,2.4487,2.4487,9
HOG11,2010-04-15 13:00,15,2.4568,2.4568,2.4568,2.4568,1
HOG11,2010-04-16 09:30,16,2.4223,2.4223,2.4127,2.4127,6
HOG11,2010-04-16 10:00,16,2.4124,2.421,2.4124,2.421,7
HOG11,2010-04-16 10:30,16,2.4224,2.4251,2.4224,2.4251,30
HOG11,2010-04-16 11:30,16,2.4079,2.4079,2.4079,2.4079,2
HOG11,2010-04-16 12:00,16,2.4151,2.4151,2.415,2.415,2
HOG11,2010-04-16 12:30,16,2.4155,2.4155,2.4155,2.4155,1
HOG11,2010-04-16 13:00,16,2.4251,2.4316,2.4251,2.4316,2
HOG11,2010-04-18 20:00,19,2.41,2.41,2.41,2.41,1
HOG11,2010-04-18 21:00,19,2.396,2.396,2.396,2.396,1
HOG11,2010-04-19 09:00,19,2.3838,2.3853,2.3838,2.3853,3
HOG11,2010-04-19 10:00,19,2.3743,2.3743,2.3743,2.3743,1
HOG11,2010-04-19 10:30,19,2.3787,2.3787,2.3785,2.3785,2
HOG11,2010-04-19 11:00,19,2.376,2.376,2.376,2.376,1
HOG11,2010-04-19 13:30,19,2.3824,2.3824,2.3824,2.3824,2
HOG11,2010-04-19 14:30,19,2.3905,2.3905,2.3905,2.3905,1
HOG11,2010-04-20 07:30,20,2.4046,2.4046,2.4046,2.4046,1
HOG11,2010-04-20 12:00,20,2.4,2.4,2.4,2.4,2
HOG11,2010-04-21 06:30,21,2.407,2.407,2.407,2.407,16
HOG11,2010-04-21 08:30,21,2.4224,2.4224,2.4224,2.4224,1
HOG11,2010-04-21 09:00,21,2.4228,2.4228,2.4228,2.4228,2
HOG11,2010-04-21 10:00,21,2.4016,2.4016,2.4016,2.4016,1
HOG11,2010-04-21 10:30,21,2.4093,2.4093,2.4093,2.4093,1
HOG11,2010-04-22 08:00,22,2.413,2.413,2.413,2.413,1
HOG11,2010-04-22 10:00,22,2.4156,2.4165,2.4129,2.4129,18
HOG11,2010-04-23 08:30,23,2.43,2.43,2.43,2.43,1
HOG11,2010-04-23 13:00,23,2.4667,2.4667,2.4667,2.4667,1
HOG11,2010-04-26 09:00,26,2.4641,2.4644,2.4641,2.4644,4
HOG11,2010-04-26 10:00,26,2.4668,2.4668,2.4666,2.4666,5
HOG11,2010-04-27 12:00,27,2.4502,2.4502,2.4502,2.4502,1
HOG11,2010-04-27 13:00,27,2.443,2.443,2.443,2.443,20
HOG11,2010-04-27 15:30,27,2.4387,2.4387,2.4355,2.4355,2
HOG11,2010-04-28 08:30,28,2.4385,2.4385,2.4385,2.4385,1
HOG11,2010-04-28 09:00,28,2.4305,2.4305,2.4273,2.4273,4
HOG11,2010-04-28 09:30,28,2.4245,2.4245,2.4245,2.4245,1
HOG11,2010-04-28 11:00,28,2.4277,2.4277,2.4277,2.4277,1
HOG11,2010-04-28 12:00,28,2.4333,2.4335,2.4333,2.4335,6
HOG11,2010-04-28 14:00,28,2.4502,2.4502,2.4502,2.4502,1
HOG11,2010-04-29 07:00,29,2.4644,2.4732,2.4644,2.4732,49
HOG11,2010-04-29 07:30,29,2.4732,2.4732,2.4705,2.4729,89
HOG11,2010-04-29 08:00,29,2.4818,2.4835,2.4818,2.4835,40
HOG11,2010-04-29 08:30,29,2.482,2.482,2.482,2.482,2
HOG11,2010-04-29 09:00,29,2.4849,2.4849,2.4849,2.4849,1
HOG11,2010-04-29 12:30,29,2.4787,2.4787,2.4787,2.4787,1
HOG11,2010-04-30 07:30,30,2.4938,2.4938,2.4932,2.4932,3
HOG11,2010-04-30 08:30,30,2.4925,2.4925,2.4917,2.4917,4
HOG11,2010-04-30 09:00,30,2.4802,2.4834,2.478,2.4834,14
HOG11,2010-04-30 10:00,30,2.489,2.489,2.4861,2.4861,2
HOG11,2010-04-30 11:30,30,2.4906,2.4906,2.4906,2.4906,2
HOG11,2010-04-30 12:30,30,2.4898,2.4928,2.4898,2.4928,21
HOG11,2010-04-30 13:00,30,2.5022,2.5029,2.5022,2.5029,2
HOG11,2010-04-30 15:30,30,2.498,2.5,2.498,2.5,2
HOG11,2010-04-30 16:00,30,2.5,2.5,2.5,2.5,1
HOG11,2010-05-03 02:30,3,2.4979,2.4979,2.4979,2.4979,3
HOG11,2010-05-03 03:00,3,2.4971,2.4982,2.4955,2.4972,21
HOG11,2010-05-03 04:00,3,2.5006,2.5006,2.4998,2.5004,4
HOG11,2010-05-03 05:30,3,2.5086,2.5108,2.5082,2.5108,18
HOG11,2010-05-03 06:00,3,2.5124,2.5124,2.5124,2.5124,2
HOG11,2010-05-03 08:30,3,2.5222,2.5222,2.5222,2.5222,1
HOG11,2010-05-03 10:30,3,2.5344,2.5344,2.5344,2.5344,1
HOG11,2010-05-03 11:00,3,2.535,2.5421,2.535,2.5421,5
HOG11,2010-05-03 11:30,3,2.5411,2.5411,2.5411,2.5411,1
HOG11,2010-05-03 13:00,3,2.5354,2.5354,2.5332,2.5343,8
HOG11,2010-05-04 08:00,4,2.5085,2.5085,2.5085,2.5085,3
HOG11,2010-05-04 08:30,4,2.4966,2.4966,2.4966,2.4966,1
HOG11,2010-05-04 09:00,4,2.5013,2.5013,2.5013,2.5013,1
HOG11,2010-05-04 09:30,4,2.4886,2.489,2.4878,2.4883,13
HOG11,2010-05-04 10:00,4,2.4755,2.4755,2.4755,2.4755,1
HOG11,2010-05-04 10:30,4,2.4745,2.4765,2.4745,2.476,5
HOG11,2010-05-04 11:00,4,2.4789,2.4789,2.4789,2.4789,1
HOG11,2010-05-04 12:30,4,2.4655,2.4655,2.4625,2.465,17
HOG11,2010-05-04 13:00,4,2.465,2.465,2.4514,2.4514,20
HOG11,2010-05-04 13:30,4,2.4545,2.4545,2.4545,2.4545,1
HOG11,2010-05-05 06:00,5,2.4264,2.4264,2.4264,2.4264,6
HOG11,2010-05-05 06:30,5,2.4184,2.4184,2.4184,2.4184,1
HOG11,2010-05-05 07:00,5,2.4208,2.424,2.4192,2.4192,44
HOG11,2010-05-05 07:30,5,2.397,2.397,2.397,2.397,2
HOG11,2010-05-05 08:00,5,2.389,2.389,2.3745,2.3755,57
HOG11,2010-05-05 08:30,5,2.3769,2.3882,2.3769,2.3882,2
HOG11,2010-05-05 09:00,5,2.397,2.397,2.3945,2.3945,6
HOG11,2010-05-05 09:30,5,2.3906,2.407,2.3882,2.4002,7
HOG11,2010-05-05 10:00,5,2.3975,2.4021,2.3942,2.4005,20
HOG11,2010-05-05 11:00,5,2.41,2.4109,2.4087,2.4087,5
HOG11,2010-05-05 11:30,5,2.3964,2.3964,2.3915,2.3915,2
HOG11,2010-05-05 12:00,5,2.3949,2.3949,2.3949,2.3949,1
HOG11,2010-05-05 13:00,5,2.3874,2.3891,2.3874,2.389,18
HOG11,2010-05-05 13:30,5,2.3906,2.3906,2.3889,2.3889,2
HOG11,2010-05-05 14:30,5,2.3873,2.3873,2.3873,2.3873,1
HOG11,2010-05-05 15:30,5,2.3845,2.3845,2.3845,2.3845,2
HOG11,2010-05-06 02:00,6,2.371,2.371,2.371,2.371,1
HOG11,2010-05-06 08:00,6,2.3624,2.3624,2.3624,2.3624,1
HOG11,2010-05-06 08:30,6,2.3698,2.3701,2.365,2.3687,19
HOG11,2010-05-06 09:00,6,2.376,2.3761,2.3664,2.3666,34
HOG11,2010-05-06 09:30,6,2.3658,2.3658,2.3658,2.3658,5
HOG11,2010-05-06 10:00,6,2.3586,2.3586,2.3549,2.3549,2
HOG11,2010-05-06 10:30,6,2.3566,2.3566,2.3566,2.3566,1
HOG11,2010-05-06 11:00,6,2.3574,2.3574,2.3552,2.3552,3
HOG11,2010-05-06 11:30,6,2.3496,2.3496,2.3496,2.3496,3
HOG11,2010-05-06 12:00,6,2.3278,2.3278,2.3278,2.3278,1
HOG11,2010-05-06 12:30,6,2.3325,2.3325,2.3302,2.3302,2
HOG11,2010-05-06 13:00,6,2.3075,2.309,2.302,2.302,8
HOG11,2010-05-06 13:30,6,2.2744,2.2749,2.2744,2.2749,2
HOG11,2010-05-06 15:00,6,2.3114,2.3114,2.3114,2.3114,1
HOG11,2010-05-07 06:30,7,2.3272,2.3272,2.3272,2.3272,1
HOG11,2010-05-07 07:30,7,2.318,2.318,2.318,2.318,1
HOG11,2010-05-07 08:00,7,2.3062,2.3062,2.298,2.298,3
HOG11,2010-05-07 08:30,7,2.3022,2.3082,2.3022,2.3064,4
HOG11,2010-05-07 09:00,7,2.2881,2.2881,2.27,2.2703,5
HOG11,2010-05-07 09:30,7,2.2795,2.2828,2.2795,2.2828,2
HOG11,2010-05-07 10:00,7,2.2898,2.2898,2.2898,2.2898,1
HOG11,2010-05-07 10:30,7,2.2736,2.2736,2.2736,2.2736,1
HOG11,2010-05-07 11:00,7,2.2863,2.292,2.2863,2.292,2
HOG11,2010-05-07 11:30,7,2.2808,2.2808,2.2808,2.2808,2
HOG11,2010-05-07 12:00,7,2.284,2.284,2.284,2.284,1
HOG11,2010-05-07 12:30,7,2.291,2.299,2.291,2.299,10
HOG11,2010-05-07 13:00,7,2.29,2.29,2.2867,2.2867,5
HOG11,2010-05-07 14:00,7,2.288,2.288,2.288,2.288,2
HOG11,2010-05-07 14:30,7,2.285,2.285,2.285,2.285,1
HOG11,2010-05-10 08:00,10,2.337,2.3443,2.337,2.3443,2
HOG11,2010-05-10 08:30,10,2.3424,2.3424,2.336,2.336,4
HOG11,2010-05-10 09:30,10,2.3207,2.3207,2.3207,2.3207,1
HOG11,2010-05-10 10:00,10,2.3228,2.3246,2.3228,2.3246,2
HOG11,2010-05-10 11:00,10,2.3272,2.3272,2.3272,2.3272,1
HOG11,2010-05-10 12:00,10,2.3135,2.3135,2.3135,2.3135,1
HOG11,2010-05-10 12:30,10,2.3224,2.3224,2.3209,2.3216,3
HOG11,2010-05-10 13:00,10,2.3185,2.3239,2.3185,2.3239,6
HOG11,2010-05-10 13:30,10,2.3331,2.3331,2.3331,2.3331,1
HOG11,2010-05-10 14:00,10,2.3328,2.3357,2.3328,2.3357,3
HOG11,2010-05-11 07:30,11,2.3248,2.3248,2.3248,2.3248,1
HOG11,2010-05-11 09:30,11,2.345,2.345,2.345,2.345,1
HOG11,2010-05-11 12:00,11,2.3442,2.3442,2.3442,2.3442,1
HOG11,2010-05-11 13:00,11,2.3399,2.3403,2.3395,2.3395,7
HOG11,2010-05-11 13:30,11,2.3366,2.3366,2.3366,2.3366,2
HOG11,2010-05-12 09:00,12,2.3499,2.3499,2.3499,2.3499,1
HOG11,2010-05-12 09:30,12,2.3536,2.3536,2.3536,2.3536,1
HOG11,2010-05-12 10:00,12,2.3558,2.3558,2.3505,2.3505,3
HOG11,2010-05-12 12:00,12,2.3505,2.3505,2.3505,2.3505,1
HOG11,2010-05-12 13:00,12,2.352,2.3537,2.3518,2.3537,5
HOG11,2010-05-12 13:30,12,2.345,2.347,2.345,2.347,10
HOG11,2010-05-12 14:30,12,2.3515,2.3524,2.3515,2.3524,3
HOG11,2010-05-13 09:00,13,2.3428,2.3428,2.3428,2.3428,1
HOG11,2010-05-13 11:00,13,2.3393,2.3393,2.3393,2.3393,4
HOG11,2010-05-13 11:30,13,2.3362,2.3362,2.3362,2.3362,1
HOG11,2010-05-13 12:00,13,2.3323,2.3323,2.3323,2.3323,3
HOG11,2010-05-13 13:00,13,2.3293,2.3293,2.3293,2.3293,3
HOG11,2010-05-13 13:30,13,2.3242,2.3246,2.324,2.324,4
HOG11,2010-05-13 14:00,13,2.3206,2.3206,2.3206,2.3206,1
HOG11,2010-05-14 07:00,14,2.2957,2.2957,2.2957,2.2957,4
HOG11,2010-05-14 07:30,14,2.3015,2.3015,2.3015,2.3015,1
HOG11,2010-05-14 08:30,14,2.295,2.295,2.295,2.295,2
HOG11,2010-05-14 09:00,14,2.2909,2.2909,2.2909,2.2909,1
HOG11,2010-05-14 09:30,14,2.2917,2.2917,2.2897,2.2897,2
HOG11,2010-05-14 10:00,14,2.279,2.279,2.271,2.271,4
HOG11,2010-05-14 10:30,14,2.2565,2.2565,2.25,2.25,8
HOG11,2010-05-14 11:00,14,2.2512,2.2512,2.2512,2.2512,1
HOG11,2010-05-14 11:30,14,2.2627,2.2632,2.2626,2.2626,3
HOG11,2010-05-14 12:00,14,2.2607,2.2647,2.2607,2.2647,8
HOG11,2010-05-14 12:30,14,2.255,2.2563,2.2447,2.2448,7
HOG11,2010-05-14 13:00,14,2.2397,2.2497,2.2397,2.2497,36
HOG11,2010-05-14 13:30,14,2.2447,2.2479,2.2447,2.2479,6
HOG11,2010-05-14 14:00,14,2.2464,2.2464,2.2464,2.2464,1
HOG11,2010-05-17 07:00,17,2.2562,2.2562,2.2562,2.2562,1
HOG11,2010-05-17 08:30,17,2.2367,2.2367,2.2289,2.2289,2
HOG11,2010-05-17 09:00,17,2.2291,2.2291,2.2276,2.2276,8
HOG11,2010-05-17 10:00,17,2.199,2.199,2.189,2.189,3
HOG11,2010-05-17 10:30,17,2.192,2.1953,2.188,2.1893,17
HOG11,2010-05-17 11:00,17,2.186,2.186,2.1856,2.1856,3
HOG11,2010-05-17 11:30,17,2.1824,2.1829,2.1783,2.1786,6
HOG11,2010-05-17 12:00,17,2.1763,2.1857,2.1763,2.1857,2
HOG11,2010-05-17 12:30,17,2.1841,2.1841,2.1841,2.1841,1
HOG11,2010-05-17 13:00,17,2.19,2.1915,2.18,2.1802,12
HOG11,2010-05-17 13:30,17,2.1843,2.1878,2.1843,2.1866,3
HOG11,2010-05-18 06:30,18,2.2104,2.2104,2.2104,2.2104,2
HOG11,2010-05-18 07:00,18,2.2078,2.2078,2.2078,2.2078,1
HOG11,2010-05-18 07:30,18,2.2095,2.2095,2.205,2.206,6
HOG11,2010-05-18 08:00,18,2.2012,2.207,2.1974,2.207,6
HOG11,2010-05-18 08:30,18,2.2046,2.2046,2.2046,2.2046,1
HOG11,2010-05-18 09:00,18,2.2004,2.2004,2.194,2.194,4
HOG11,2010-05-18 09:30,18,2.1843,2.1908,2.1843,2.1908,2
HOG11,2010-05-18 10:00,18,2.1923,2.1959,2.1923,2.1959,9
HOG11,2010-05-18 10:30,18,2.1902,2.1902,2.1902,2.1902,1
HOG11,2010-05-18 11:00,18,2.1776,2.1836,2.1776,2.1779,19
HOG11,2010-05-18 11:30,18,2.1926,2.1935,2.1926,2.1935,15
HOG11,2010-05-18 12:00,18,2.1805,2.1805,2.1805,2.1805,1
HOG11,2010-05-18 12:30,18,2.182,2.182,2.155,2.155,3
HOG11,2010-05-18 13:00,18,2.1573,2.161,2.1573,2.161,4
HOG11,2010-05-18 13:30,18,2.1615,2.1615,2.1569,2.1571,5
HOG11,2010-05-18 14:00,18,2.156,2.156,2.156,2.156,1
HOG11,2010-05-18 14:30,18,2.1545,2.1545,2.1545,2.1545,1
HOG11,2010-05-18 15:00,18,2.1595,2.1595,2.1595,2.1595,2
HOG11,2010-05-18 19:30,19,2.1405,2.1405,2.1405,2.1405,1
HOG11,2010-05-19 07:30,19,2.1428,2.1428,2.1428,2.1428,1
HOG11,2010-05-19 08:00,19,2.1453,2.1469,2.1443,2.1465,6
HOG11,2010-05-19 08:30,19,2.1412,2.1412,2.141,2.141,5
HOG11,2010-05-19 09:00,19,2.1402,2.1402,2.1341,2.1375,9
HOG11,2010-05-19 09:30,19,2.1488,2.1488,2.142,2.142,13
HOG11,2010-05-19 10:00,19,2.1437,2.1437,2.124,2.124,3
HOG11,2010-05-19 10:30,19,2.12,2.1263,2.1129,2.1129,20
HOG11,2010-05-19 11:00,19,2.123,2.123,2.1175,2.1215,6
HOG11,2010-05-19 11:30,19,2.127,2.1273,2.127,2.1273,3
HOG11,2010-05-19 12:00,19,2.1265,2.1265,2.1265,2.1265,1
HOG11,2010-05-19 12:30,19,2.1296,2.1296,2.1296,2.1296,1
HOG11,2010-05-19 13:00,19,2.1358,2.1375,2.1357,2.1357,3
HOG11,2010-05-19 14:00,19,2.1326,2.137,2.1326,2.137,3
HOG11,2010-05-20 06:30,20,2.0992,2.0992,2.0992,2.0992,2
HOG11,2010-05-20 07:00,20,2.096,2.096,2.0885,2.0886,4
HOG11,2010-05-20 07:30,20,2.0818,2.0818,2.0818,2.0818,1
HOG11,2010-05-20 08:00,20,2.0793,2.0793,2.0793,2.0793,1
HOG11,2010-05-20 09:00,20,2.0762,2.0762,2.0757,2.0757,2
HOG11,2010-05-20 09:30,20,2.0567,2.0594,2.0567,2.0594,6
HOG11,2010-05-20 10:00,20,2.0623,2.0623,2.0623,2.0623,1
HOG11,2010-05-20 10:30,20,2.0703,2.0776,2.0703,2.0765,9
HOG11,2010-05-20 11:00,20,2.0691,2.0691,2.0691,2.0691,1
HOG11,2010-05-20 11:30,20,2.0602,2.0602,2.0522,2.0522,14
HOG11,2010-05-20 12:00,20,2.0528,2.0637,2.0528,2.0637,5
HOG11,2010-05-20 12:30,20,2.0738,2.0753,2.0688,2.069,9
HOG11,2010-05-20 13:00,20,2.069,2.09,2.0667,2.084,9
HOG11,2010-05-20 13:30,20,2.08,2.087,2.08,2.0825,5
HOG11,2010-05-20 15:00,20,2.0733,2.0733,2.0733,2.0733,1
HOG11,2010-05-20 15:30,20,2.0705,2.0705,2.0705,2.0705,1
HOG11,2010-05-20 21:00,21,2.0711,2.0711,2.0711,2.0711,2
HOG11,2010-05-21 08:00,21,2.0614,2.0614,2.0614,2.0614,1
HOG11,2010-05-21 08:30,21,2.0703,2.0706,2.0703,2.0706,2
HOG11,2010-05-21 09:00,21,2.0886,2.0913,2.0886,2.0913,3
HOG11,2010-05-21 09:30,21,2.0805,2.0805,2.0799,2.0803,4
HOG11,2010-05-21 10:00,21,2.0893,2.0893,2.0893,2.0893,1
HOG11,2010-05-21 10:30,21,2.0943,2.0943,2.0903,2.0903,6
HOG11,2010-05-21 11:00,21,2.1062,2.1062,2.0999,2.1,4
HOG11,2010-05-21 11:30,21,2.089,2.091,2.0864,2.0865,9
HOG11,2010-05-21 12:00,21,2.0848,2.09,2.0848,2.0873,13
HOG11,2010-05-21 12:30,21,2.0818,2.0818,2.0818,2.0818,1
HOG11,2010-05-21 13:00,21,2.0775,2.0775,2.0775,2.0775,1
HOG11,2010-05-21 14:30,21,2.0856,2.0856,2.0856,2.0856,1
HOG11,2010-05-21 15:30,21,2.0865,2.0865,2.0865,2.0865,1
HOG11,2010-05-24 07:00,24,2.0702,2.0702,2.0702,2.0702,1
HOG11,2010-05-24 09:00,24,2.0882,2.0882,2.0882,2.0882,1
HOG11,2010-05-24 09:30,24,2.0915,2.0915,2.0844,2.0844,6
HOG11,2010-05-24 10:30,24,2.0825,2.0846,2.0825,2.0846,8
HOG11,2010-05-24 11:30,24,2.093,2.093,2.0883,2.0883,2
HOG11,2010-05-24 12:00,24,2.0923,2.0924,2.0923,2.0924,3
HOG11,2010-05-24 13:00,24,2.08,2.08,2.08,2.08,1
HOG11,2010-05-24 14:30,24,2.0885,2.0892,2.0885,2.0892,5
HOG11,2010-05-24 15:00,24,2.0838,2.0838,2.0838,2.0838,1
HOG11,2010-05-25 07:30,25,2.0292,2.0292,2.0233,2.0233,3
HOG11,2010-05-25 08:00,25,2.0235,2.0254,2.0235,2.0254,2
HOG11,2010-05-25 08:30,25,2.0191,2.0276,2.0191,2.0276,31
HOG11,2010-05-25 09:30,25,2.0308,2.0308,2.0305,2.0305,3
HOG11,2010-05-25 10:00,25,2.037,2.037,2.0358,2.0358,3
HOG11,2010-05-25 10:30,25,2.0365,2.045,2.0365,2.045,11
HOG11,2010-05-25 11:00,25,2.0466,2.0484,2.0404,2.042,13
HOG11,2010-05-25 12:00,25,2.0341,2.0365,2.0341,2.0365,3
HOG11,2010-05-25 12:30,25,2.0326,2.0326,2.0326,2.0326,5
HOG11,2010-05-25 13:00,25,2.0464,2.0512,2.0415,2.0512,12
HOG11,2010-05-25 14:30,25,2.0616,2.0616,2.0616,2.0616,1
HOG11,2010-05-26 08:30,26,2.0832,2.0832,2.0832,2.0832,1
HOG11,2010-05-26 09:00,26,2.0905,2.0905,2.0905,2.0905,1
HOG11,2010-05-26 10:00,26,2.1012,2.1012,2.0943,2.0943,9
HOG11,2010-05-26 10:30,26,2.0871,2.0871,2.0834,2.0852,8
HOG11,2010-05-26 12:00,26,2.094,2.094,2.094,2.094,1
HOG11,2010-05-26 12:30,26,2.0935,2.0935,2.0935,2.0935,1
HOG11,2010-05-26 13:00,26,2.1011,2.1019,2.0971,2.0976,4
HOG11,2010-05-27 08:00,27,2.1317,2.133,2.131,2.133,3
HOG11,2010-05-27 08:30,27,2.1363,2.1363,2.1327,2.1327,2
HOG11,2010-05-27 09:00,27,2.1396,2.1396,2.1396,2.1396,1
HOG11,2010-05-27 10:00,27,2.1574,2.1574,2.1485,2.1485,298
HOG11,2010-05-27 10:30,27,2.1548,2.1548,2.1548,2.1548,1
HOG11,2010-05-27 11:00,27,2.1615,2.162,2.16,2.162,3
HOG11,2010-05-27 12:00,27,2.1617,2.1617,2.1617,2.1617,1
HOG11,2010-05-27 14:00,27,2.1698,2.1698,2.1698,2.1698,1
HOG11,2010-05-27 15:00,27,2.169,2.169,2.169,2.169,1
HOG11,2010-05-28 07:00,28,2.1943,2.1943,2.1943,2.1943,1
HOG11,2010-05-28 08:30,28,2.1765,2.1805,2.1765,2.1805,2
HOG11,2010-05-28 09:30,28,2.1869,2.1869,2.1869,2.1869,1
HOG11,2010-05-28 10:30,28,2.1806,2.1806,2.1806,2.1806,1
HOG11,2010-05-28 13:00,28,2.1701,2.1704,2.1701,2.1704,2
HOG11,2010-05-28 13:30,28,2.1684,2.1684,2.1684,2.1684,1
HOG11,2010-05-28 14:30,28,2.174,2.174,2.174,2.174,1
HOG11,2010-06-01 10:30,1,2.1605,2.1609,2.1586,2.1607,31
HOG11,2010-06-01 12:00,1,2.1743,2.1743,2.1743,2.1743,1
HOG11,2010-06-01 14:00,1,2.1395,2.1395,2.1395,2.1395,2
HOG11,2010-06-02 07:30,2,2.1412,2.1412,2.1412,2.1412,1
HOG11,2010-06-02 09:30,2,2.1731,2.1731,2.1731,2.1731,1
HOG11,2010-06-02 10:30,2,2.1805,2.1853,2.1805,2.1853,12
HOG11,2010-06-02 11:00,2,2.1856,2.1871,2.1843,2.1871,37
HOG11,2010-06-02 13:00,2,2.1714,2.1714,2.1707,2.1708,3
HOG11,2010-06-02 19:30,3,2.1959,2.1959,2.1959,2.1959,1
HOG11,2010-06-03 06:30,3,2.1759,2.176,2.1759,2.176,3
HOG11,2010-06-03 10:00,3,2.2016,2.2016,2.2016,2.2016,3
HOG11,2010-06-03 10:30,3,2.1873,2.1873,2.1873,2.1873,1
HOG11,2010-06-03 11:30,3,2.1703,2.1802,2.1703,2.1786,5
HOG11,2010-06-03 12:30,3,2.1883,2.1946,2.1883,2.1946,2
HOG11,2010-06-03 13:00,3,2.2032,2.2032,2.2032,2.2032,1
HOG11,2010-06-03 14:00,3,2.2036,2.2036,2.2036,2.2036,1
HOG11,2010-06-03 14:30,3,2.206,2.206,2.206,2.206,1
HOG11,2010-06-03 15:30,3,2.2039,2.2039,2.2039,2.2039,1
HOG11,2010-06-04 07:30,4,2.1675,2.1675,2.1675,2.1675,1
HOG11,2010-06-04 08:00,4,2.1711,2.1711,2.1711,2.1711,20
HOG11,2010-06-04 09:00,4,2.1687,2.1687,2.1683,2.1683,2
HOG11,2010-06-04 09:30,4,2.1683,2.1683,2.165,2.165,2
HOG11,2010-06-04 10:00,4,2.1645,2.1645,2.1645,2.1645,1
HOG11,2010-06-04 10:30,4,2.1416,2.146,2.1416,2.143,6
HOG11,2010-06-04 11:00,4,2.139,2.139,2.139,2.139,1
HOG11,2010-06-04 11:30,4,2.145,2.145,2.1383,2.1383,7
HOG11,2010-06-04 12:00,4,2.1425,2.1425,2.1425,2.1425,1
HOG11,2010-06-04 12:30,4,2.1446,2.1446,2.1367,2.1367,5
HOG11,2010-06-04 13:00,4,2.125,2.125,2.125,2.125,18
HOG11,2010-06-04 13:30,4,2.1171,2.1196,2.1171,2.1196,2
HOG11,2010-06-04 14:00,4,2.1241,2.1241,2.1241,2.1241,1
HOG11,2010-06-04 14:30,4,2.1223,2.1223,2.1223,2.1223,1
HOG11,2010-06-07 07:30,7,2.1377,2.1377,2.1377,2.1377,1
HOG11,2010-06-07 09:30,7,2.1312,2.1312,2.1233,2.1233,2
HOG11,2010-06-07 11:00,7,2.136,2.136,2.136,2.136,1
HOG11,2010-06-07 11:30,7,2.1434,2.1434,2.1434,2.1434,1
HOG11,2010-06-07 12:00,7,2.1462,2.1462,2.1462,2.1462,1
HOG11,2010-06-07 13:00,7,2.1292,2.1292,2.1292,2.1292,1
HOG11,2010-06-07 13:30,7,2.1344,2.1344,2.1344,2.1344,1
HOG11,2010-06-08 05:00,8,2.115,2.115,2.115,2.115,2
HOG11,2010-06-08 06:00,8,2.1301,2.1306,2.1301,2.1306,4
HOG11,2010-06-08 08:30,8,2.1359,2.1361,2.13,2.13,3
HOG11,2010-06-08 09:00,8,2.1348,2.1348,2.1348,2.1348,1
HOG11,2010-06-08 13:00,8,2.1295,2.1295,2.129,2.129,3
HOG11,2010-06-08 14:00,8,2.123,2.123,2.123,2.123,1
HOG11,2010-06-08 15:00,8,2.1303,2.1303,2.1303,2.1303,1
HOG11,2010-06-08 15:30,8,2.1306,2.1306,2.1306,2.1306,1
HOG11,2010-06-09 08:00,9,2.1485,2.157,2.1485,2.157,2
HOG11,2010-06-09 10:00,9,2.1765,2.1815,2.1763,2.1815,3
HOG11,2010-06-09 11:00,9,2.1755,2.18,2.1755,2.18,5
HOG11,2010-06-10 08:30,10,2.1971,2.2005,2.1971,2.2005,8
HOG11,2010-06-10 10:30,10,2.1881,2.1881,2.1881,2.1881,1
HOG11,2010-06-10 11:00,10,2.1884,2.1884,2.1884,2.1884,1
HOG11,2010-06-10 14:00,10,2.1968,2.1969,2.1968,2.1968,3
HOG11,2010-06-11 08:30,11,2.1773,2.1815,2.1773,2.1815,2
HOG11,2010-06-11 10:30,11,2.1675,2.1675,2.1675,2.1675,4
HOG11,2010-06-11 15:00,11,2.1845,2.1845,2.1845,2.1845,1
HOG11,2010-06-14 09:00,14,2.209,2.209,2.209,2.209,3
HOG11,2010-06-14 14:30,14,2.181,2.181,2.181,2.181,1
HOG11,2010-06-15 07:30,15,2.1979,2.1979,2.1979,2.1979,1
HOG11,2010-06-15 08:00,15,2.1982,2.1982,2.1982,2.1982,1
HOG11,2010-06-15 10:30,15,2.2138,2.2138,2.2138,2.2138,1
HOG11,2010-06-15 11:00,15,2.2154,2.2154,2.2154,2.2154,1
HOG11,2010-06-15 12:30,15,2.2196,2.2196,2.2196,2.2196,1
HOG11,2010-06-15 13:00,15,2.2275,2.2275,2.2235,2.2235,6
HOG11,2010-06-15 13:30,15,2.2204,2.2204,2.2204,2.2204,1
HOG11,2010-06-16 07:30,16,2.2205,2.2205,2.2205,2.2205,1
HOG11,2010-06-16 08:00,16,2.2221,2.2245,2.2221,2.2245,7
HOG11,2010-06-16 08:30,16,2.2292,2.2366,2.2268,2.2358,89
HOG11,2010-06-16 09:00,16,2.2366,2.2373,2.231,2.2324,12
HOG11,2010-06-16 09:30,16,2.2302,2.2302,2.2215,2.225,34
HOG11,2010-06-17 05:00,17,2.274,2.274,2.2732,2.2732,3
HOG11,2010-06-17 05:30,17,2.2722,2.2722,2.2722,2.2722,3
HOG11,2010-06-17 07:30,17,2.27,2.27,2.27,2.27,1
HOG11,2010-06-17 08:30,17,2.2788,2.2788,2.2788,2.2788,1
HOG11,2010-06-17 09:00,17,2.2839,2.2839,2.2804,2.2804,7
HOG11,2010-06-17 09:30,17,2.2726,2.2726,2.2726,2.2726,2
HOG11,2010-06-17 10:30,17,2.28,2.28,2.28,2.28,1
HOG11,2010-06-17 11:00,17,2.2801,2.2801,2.2801,2.2801,1
HOG11,2010-06-17 12:00,17,2.2754,2.2778,2.2747,2.2778,6
HOG11,2010-06-17 12:30,17,2.2786,2.2786,2.2786,2.2786,1
HOG11,2010-06-17 13:00,17,2.285,2.285,2.2818,2.2818,2
HOG11,2010-06-17 14:00,17,2.28,2.28,2.28,2.28,1
HOG11,2010-06-18 04:00,18,2.2596,2.2636,2.2596,2.2636,9
HOG11,2010-06-18 05:00,18,2.258,2.258,2.258,2.258,3
HOG11,2010-06-18 05:30,18,2.2528,2.2528,2.252,2.252,3
HOG11,2010-06-18 06:00,18,2.2512,2.2548,2.2512,2.2548,6
HOG11,2010-06-18 07:00,18,2.2604,2.2612,2.2604,2.2604,3
HOG11,2010-06-18 09:00,18,2.2612,2.2612,2.2612,2.2612,1
HOG11,2010-06-18 11:30,18,2.2761,2.2762,2.2748,2.275,52
HOG11,2010-06-18 12:00,18,2.274,2.274,2.274,2.274,3
HOG11,2010-06-21 07:00,21,2.3015,2.3015,2.3015,2.3015,1
HOG11,2010-06-21 07:30,21,2.2973,2.3044,2.297,2.3044,8
HOG11,2010-06-21 08:00,21,2.3053,2.3086,2.3,2.3,50
HOG11,2010-06-21 08:30,21,2.3,2.3015,2.3,2.3015,19
HOG11,2010-06-21 09:00,21,2.3047,2.3063,2.3005,2.3005,36
HOG11,2010-06-21 09:30,21,2.3004,2.3012,2.2996,2.2996,35
HOG11,2010-06-21 10:00,21,2.2981,2.3015,2.2935,2.3015,31
HOG11,2010-06-21 11:30,21,2.2754,2.2758,2.2754,2.2758,9
HOG11,2010-06-21 12:30,21,2.2695,2.2695,2.267,2.267,3
HOG11,2010-06-21 14:00,21,2.2788,2.2788,2.2788,2.2788,1
HOG11,2010-06-22 08:30,22,2.2821,2.2821,2.2821,2.2821,1
HOG11,2010-06-22 09:00,22,2.2725,2.2725,2.2725,2.2725,1
HOG11,2010-06-22 10:00,22,2.2818,2.2818,2.2818,2.2818,1
HOG11,2010-06-22 11:00,22,2.2879,2.2879,2.2879,2.2879,1
HOG11,2010-06-22 12:30,22,2.2718,2.2718,2.2718,2.2718,1
HOG11,2010-06-23 08:00,23,2.24,2.24,2.24,2.24,4
HOG11,2010-06-23 08:30,23,2.2243,2.2243,2.2227,2.2227,4
HOG11,2010-06-23 09:00,23,2.2227,2.2227,2.205,2.205,62
HOG11,2010-06-23 09:30,23,2.218,2.218,2.218,2.218,50
HOG11,2010-06-23 10:00,23,2.2135,2.2135,2.2135,2.2135,1
HOG11,2010-06-23 10:30,23,2.2199,2.2199,2.2199,2.2199,1
HOG11,2010-06-23 11:00,23,2.2162,2.2166,2.215,2.2159,7
HOG11,2010-06-23 11:30,23,2.222,2.2228,2.222,2.2228,2
HOG11,2010-06-23 12:00,23,2.2242,2.2242,2.2242,2.2242,3
HOG11,2010-06-23 13:00,23,2.2206,2.2206,2.2206,2.2206,1
HOG11,2010-06-24 11:30,24,2.2079,2.2079,2.2068,2.2071,32
HOG11,2010-06-24 12:00,24,2.2037,2.2108,2.2037,2.2092,37
HOG11,2010-06-24 12:30,24,2.2068,2.214,2.206,2.214,48
HOG11,2010-06-24 13:00,24,2.2116,2.2172,2.2108,2.2148,47
HOG11,2010-06-24 13:30,24,2.2174,2.2174,2.2174,2.2174,1
HOG11,2010-06-25 07:30,25,2.2214,2.2214,2.2214,2.2214,1
HOG11,2010-06-25 08:00,25,2.2344,2.2365,2.2344,2.2365,103
HOG11,2010-06-25 08:30,25,2.2346,2.2346,2.2346,2.2346,1
HOG11,2010-06-25 10:00,25,2.2282,2.2282,2.2282,2.2282,4
HOG11,2010-06-25 10:30,25,2.2405,2.2643,2.2405,2.2643,14
HOG11,2010-06-25 11:30,25,2.2634,2.2634,2.2613,2.2613,5
HOG11,2010-06-25 12:00,25,2.2556,2.2556,2.2556,2.2556,1
HOG11,2010-06-28 10:00,28,2.2468,2.2507,2.2468,2.2507,12
HOG11,2010-06-28 11:00,28,2.249,2.249,2.249,2.249,1
HOG11,2010-06-28 13:30,28,2.2539,2.2539,2.2539,2.2539,2
HOG11,2010-06-28 14:30,28,2.2566,2.2566,2.2566,2.2566,1
HOG11,2010-06-29 07:30,29,2.2076,2.2076,2.2076,2.2076,1
HOG11,2010-06-29 08:00,29,2.195,2.195,2.195,2.195,1
HOG11,2010-06-29 09:30,29,2.189,2.1904,2.189,2.1904,4
HOG11,2010-06-29 10:00,29,2.1939,2.1939,2.1887,2.1887,3
HOG11,2010-06-29 10:30,29,2.1899,2.1899,2.1899,2.1899,1
HOG11,2010-06-29 11:00,29,2.196,2.196,2.196,2.196,1
HOG11,2010-06-29 12:30,29,2.1865,2.1865,2.1865,2.1865,1
HOG11,2010-06-29 13:00,29,2.1869,2.1869,2.1869,2.1869,1
HOG11,2010-06-29 13:30,29,2.1915,2.1915,2.1915,2.1915,1
HOG11,2010-06-29 14:00,29,2.19,2.19,2.19,2.19,1
HOG11,2010-06-29 15:00,29,2.1844,2.1844,2.1844,2.1844,1
HOG11,2010-06-30 07:00,30,2.2037,2.2037,2.1939,2.1957,20
HOG11,2010-06-30 07:30,30,2.1925,2.1925,2.1925,2.1925,1
HOG11,2010-06-30 08:30,30,2.1867,2.1867,2.1867,2.1867,1
HOG11,2010-06-30 09:30,30,2.1881,2.1881,2.1812,2.1812,2
HOG11,2010-06-30 10:00,30,2.183,2.183,2.1758,2.1758,25
HOG11,2010-06-30 10:30,30,2.1786,2.1786,2.1786,2.1786,5
HOG11,2010-06-30 11:00,30,2.1785,2.1785,2.17,2.1701,4
HOG11,2010-06-30 11:30,30,2.1658,2.1658,2.1658,2.1658,1
HOG11,2010-06-30 12:00,30,2.1562,2.1644,2.1562,2.1644,2
HOG11,2010-06-30 12:30,30,2.166,2.166,2.1648,2.1648,3
HOG11,2010-06-30 13:00,30,2.1619,2.1675,2.1619,2.1675,52
HOG11,2010-06-30 13:30,30,2.1675,2.1675,2.1654,2.1675,153
HOG11,2010-06-30 14:30,30,2.1635,2.1635,2.1635,2.1635,1
HOG11,2010-07-01 02:00,1,2.14,2.14,2.14,2.14,1
HOG11,2010-07-01 08:30,1,2.1197,2.1201,2.1197,2.1201,2
HOG11,2010-07-01 09:00,1,2.1088,2.1088,2.1017,2.1017,5
HOG11,2010-07-01 09:30,1,2.0807,2.0932,2.0805,2.0911,13
HOG11,2010-07-01 10:00,1,2.091,2.091,2.0798,2.0802,9
HOG11,2010-07-01 10:30,1,2.089,2.0986,2.089,2.0938,4
HOG11,2010-07-01 11:00,1,2.086,2.087,2.085,2.085,10
HOG11,2010-07-01 11:30,1,2.0883,2.0931,2.0866,2.0931,3
HOG11,2010-07-01 12:00,1,2.0918,2.0918,2.0887,2.0887,2
HOG11,2010-07-01 13:00,1,2.0814,2.0867,2.0797,2.0847,5
HOG11,2010-07-01 13:30,1,2.0908,2.0908,2.0907,2.0907,2
HOG11,2010-07-01 14:00,1,2.0896,2.0896,2.0896,2.0896,2
HOG11,2010-07-01 14:30,1,2.09,2.0931,2.09,2.0931,22
HOG11,2010-07-01 15:00,1,2.0935,2.0935,2.0935,2.0935,1
HOG11,2010-07-02 07:30,2,2.0836,2.0836,2.0836,2.0836,1
HOG11,2010-07-02 08:00,2,2.0832,2.0928,2.0832,2.0918,4
HOG11,2010-07-02 08:30,2,2.0916,2.0916,2.0916,2.0916,2
HOG11,2010-07-02 09:00,2,2.0887,2.0887,2.084,2.084,2
HOG11,2010-07-02 09:30,2,2.0812,2.0812,2.0812,2.0812,1
HOG11,2010-07-02 10:00,2,2.0788,2.0788,2.0783,2.0783,2
HOG11,2010-07-02 10:30,2,2.069,2.069,2.069,2.069,1
HOG11,2010-07-02 11:00,2,2.067,2.0718,2.067,2.0718,10
HOG11,2010-07-02 11:30,2,2.0695,2.0695,2.0663,2.0664,3
HOG11,2010-07-02 12:00,2,2.0658,2.0658,2.0581,2.0581,4
HOG11,2010-07-02 12:30,2,2.0606,2.0606,2.0605,2.0605,2
HOG11,2010-07-02 13:00,2,2.0624,2.0676,2.0624,2.0676,9
HOG11,2010-07-02 13:30,2,2.0665,2.0668,2.066,2.0668,3
HOG11,2010-07-02 14:30,2,2.0689,2.0689,2.0689,2.0689,1
HOG11,2010-07-05 20:30,6,2.0511,2.0511,2.0496,2.0496,25
HOG11,2010-07-06 07:00,6,2.0933,2.0933,2.0933,2.0933,1
HOG11,2010-07-06 07:30,6,2.0884,2.0884,2.084,2.0877,9
HOG11,2010-07-06 08:00,6,2.091,2.0958,2.091,2.0958,27
HOG11,2010-07-06 08:30,6,2.0947,2.0947,2.0947,2.0947,6
HOG11,2010-07-06 09:00,6,2.0993,2.1076,2.0993,2.1076,13
HOG11,2010-07-06 09:30,6,2.1116,2.1145,2.11,2.1108,12
HOG11,2010-07-06 10:30,6,2.1032,2.1032,2.1032,2.1032,2
HOG11,2010-07-06 13:00,6,2.0743,2.0743,2.0638,2.0643,19
HOG11,2010-07-06 13:30,6,2.0652,2.0655,2.0652,2.0655,15
HOG11,2010-07-06 14:00,6,2.066,2.0711,2.066,2.071,12
HOG11,2010-07-06 14:30,6,2.0736,2.0736,2.0736,2.0736,1
HOG11,2010-07-06 15:30,6,2.0695,2.0695,2.0695,2.0695,1
HOG11,2010-07-07 06:30,7,2.0819,2.0829,2.0777,2.0829,3
HOG11,2010-07-07 07:00,7,2.0823,2.0823,2.0823,2.0823,1
HOG11,2010-07-07 07:30,7,2.0918,2.0918,2.0918,2.0918,1
HOG11,2010-07-07 08:00,7,2.0924,2.0985,2.0924,2.0985,3
HOG11,2010-07-07 08:30,7,2.0985,2.0985,2.0985,2.0985,24
HOG11,2010-07-07 09:00,7,2.1081,2.1082,2.1016,2.1016,5
HOG11,2010-07-07 10:00,7,2.115,2.115,2.1054,2.1054,35
HOG11,2010-07-07 10:30,7,2.1072,2.1101,2.1071,2.1101,53
HOG11,2010-07-07 11:30,7,2.109,2.109,2.109,2.109,1
HOG11,2010-07-07 12:30,7,2.1171,2.1174,2.1171,2.1171,9
HOG11,2010-07-07 13:30,7,2.1195,2.1195,2.1195,2.1195,1
HOG11,2010-07-07 14:30,7,2.126,2.129,2.126,2.129,11
HOG11,2010-07-07 15:30,7,2.129,2.1335,2.129,2.1335,6
HOG11,2010-07-08 08:30,8,2.1617,2.1617,2.1617,2.1617,1
HOG11,2010-07-08 09:00,8,2.1604,2.1604,2.1604,2.1604,1
HOG11,2010-07-08 09:30,8,2.1675,2.1675,2.166,2.166,4
HOG11,2010-07-08 10:00,8,2.1503,2.1503,2.1498,2.1498,3
HOG11,2010-07-08 12:30,8,2.1568,2.1568,2.1568,2.1568,1
HOG11,2010-07-08 13:30,8,2.1588,2.1588,2.1583,2.1583,35
HOG11,2010-07-09 08:00,9,2.1616,2.1616,2.1616,2.1616,1
HOG11,2010-07-09 08:30,9,2.1645,2.1645,2.1645,2.1645,2
HOG11,2010-07-09 09:30,9,2.18,2.18,2.18,2.18,1
HOG11,2010-07-09 13:30,9,2.1711,2.1711,2.1711,2.1711,1
HOG11,2010-07-09 14:00,9,2.1745,2.1745,2.1745,2.1745,2
HOG11,2010-07-09 14:30,9,2.177,2.177,2.177,2.177,1
HOG11,2010-07-12 03:30,12,2.1536,2.1558,2.1536,2.1547,8
HOG11,2010-07-12 05:00,12,2.1581,2.1581,2.158,2.158,2
HOG11,2010-07-12 07:00,12,2.1692,2.1692,2.1692,2.1692,1
HOG11,2010-07-12 07:30,12,2.1722,2.1722,2.1722,2.1722,1
HOG11,2010-07-12 08:00,12,2.1799,2.1799,2.1767,2.1767,10
HOG11,2010-07-12 08:30,12,2.1545,2.1547,2.1545,2.1547,3
HOG11,2010-07-12 09:00,12,2.1628,2.1634,2.1628,2.1634,2
HOG11,2010-07-12 09:30,12,2.148,2.1483,2.1438,2.1456,17
HOG11,2010-07-12 10:00,12,2.1386,2.1388,2.1377,2.1377,9
HOG11,2010-07-12 13:30,12,2.1415,2.1415,2.1415,2.1415,1
HOG11,2010-07-13 10:30,13,2.1983,2.1983,2.1983,2.1983,1
HOG11,2010-07-13 12:30,13,2.19,2.19,2.19,2.19,1
HOG11,2010-07-13 13:00,13,2.1888,2.1888,2.1888,2.1888,1
HOG11,2010-07-14 08:00,14,2.1823,2.1823,2.1823,2.1823,1
HOG11,2010-07-14 09:30,14,2.18,2.185,2.18,2.185,20
HOG11,2010-07-14 11:00,14,2.2007,2.2007,2.2007,2.2007,1
HOG11,2010-07-14 12:00,14,2.1992,2.1992,2.1992,2.1992,1
HOG11,2010-07-15 08:00,15,2.1893,2.1893,2.1893,2.1893,1
HOG11,2010-07-15 09:00,15,2.16,2.16,2.1476,2.1476,2
HOG11,2010-07-15 09:30,15,2.1515,2.1515,2.1515,2.1515,1
HOG11,2010-07-15 10:00,15,2.1512,2.1512,2.1512,2.1512,1
HOG11,2010-07-15 11:00,15,2.145,2.1461,2.145,2.1461,2
HOG11,2010-07-15 12:00,15,2.1596,2.1596,2.1596,2.1596,1
HOG11,2010-07-15 13:00,15,2.1618,2.1619,2.1618,2.1619,3
HOG11,2010-07-15 13:30,15,2.1683,2.1683,2.1683,2.1683,1
HOG11,2010-07-15 14:00,15,2.1675,2.1675,2.1675,2.1675,3
HOG11,2010-07-16 08:00,16,2.1555,2.1555,2.1555,2.1555,1
HOG11,2010-07-16 08:30,16,2.153,2.153,2.153,2.153,3
HOG11,2010-07-16 10:00,16,2.1597,2.1597,2.1597,2.1597,1
HOG11,2010-07-16 10:30,16,2.1521,2.1521,2.1521,2.1521,1
HOG11,2010-07-16 12:00,16,2.1464,2.1464,2.1464,2.1464,1
HOG11,2010-07-16 12:30,16,2.1464,2.1485,2.1464,2.1485,3
HOG11,2010-07-19 07:00,19,2.158,2.158,2.158,2.158,1
HOG11,2010-07-19 10:30,19,2.175,2.175,2.1737,2.1737,16
HOG11,2010-07-19 12:00,19,2.1635,2.1635,2.1635,2.1635,1
HOG11,2010-07-19 12:30,19,2.153,2.153,2.153,2.153,15
HOG11,2010-07-20 08:00,20,2.1489,2.1489,2.1483,2.1483,2
HOG11,2010-07-20 08:30,20,2.1502,2.151,2.1498,2.1498,3
HOG11,2010-07-20 09:00,20,2.1495,2.1528,2.1495,2.1528,2
HOG11,2010-07-20 10:30,20,2.1759,2.1762,2.1759,2.1762,3
HOG11,2010-07-20 11:30,20,2.1745,2.1758,2.1745,2.1757,10
HOG11,2010-07-20 13:30,20,2.1737,2.1737,2.173,2.173,2
HOG11,2010-07-21 06:00,21,2.192,2.192,2.192,2.192,6
HOG11,2010-07-21 07:00,21,2.1916,2.1916,2.1916,2.1916,10
HOG11,2010-07-21 08:00,21,2.1958,2.1958,2.1949,2.1952,15
HOG11,2010-07-21 08:30,21,2.195,2.195,2.1805,2.1805,12
HOG11,2010-07-21 09:00,21,2.179,2.1858,2.179,2.1858,50
HOG11,2010-07-21 09:30,21,2.1536,2.1536,2.1536,2.1536,2
HOG11,2010-07-21 10:00,21,2.1503,2.1503,2.1503,2.1503,1
HOG11,2010-07-21 10:30,21,2.1508,2.1619,2.1508,2.1619,9
HOG11,2010-07-21 13:00,21,2.1575,2.1575,2.1427,2.1427,7
HOG11,2010-07-21 13:30,21,2.145,2.145,2.1427,2.1427,13
HOG11,2010-07-21 14:00,21,2.147,2.147,2.147,2.147,2
HOG11,2010-07-22 08:00,22,2.1801,2.1843,2.1801,2.1815,20
HOG11,2010-07-22 09:00,22,2.1909,2.1911,2.1909,2.1911,2
HOG11,2010-07-22 09:30,22,2.1945,2.2037,2.1933,2.2016,11
HOG11,2010-07-22 10:00,22,2.2035,2.2035,2.2035,2.2035,1
HOG11,2010-07-22 13:00,22,2.2055,2.2155,2.2055,2.2155,2
HOG11,2010-07-23 09:00,23,2.2094,2.2094,2.2094,2.2094,1
HOG11,2010-07-23 11:30,23,2.1961,2.1969,2.1961,2.1969,15
HOG11,2010-07-23 12:00,23,2.1996,2.2032,2.1996,2.2032,20
HOG11,2010-07-23 12:30,23,2.2067,2.2067,2.2067,2.2067,1
HOG11,2010-07-23 14:00,23,2.2067,2.2067,2.2067,2.2067,1
HOG11,2010-07-26 12:00,26,2.1985,2.199,2.1985,2.199,2
HOG11,2010-07-26 13:00,26,2.2027,2.2027,2.2027,2.2027,1
HOG11,2010-07-26 13:30,26,2.198,2.198,2.198,2.198,8
HOG11,2010-07-26 14:00,26,2.1962,2.1962,2.1962,2.1962,1
HOG11,2010-07-27 08:30,27,2.2053,2.2053,2.2053,2.2053,1
HOG11,2010-07-27 09:30,27,2.1861,2.1861,2.1861,2.1861,1
HOG11,2010-07-27 10:00,27,2.1583,2.1609,2.1572,2.1607,31
HOG11,2010-07-27 10:30,27,2.1629,2.1629,2.1584,2.1584,3
HOG11,2010-07-27 11:00,27,2.1598,2.1598,2.1598,2.1598,1
HOG11,2010-07-27 12:00,27,2.1558,2.1558,2.1558,2.1558,1
HOG11,2010-07-27 12:30,27,2.1543,2.1543,2.1543,2.1543,1
HOG11,2010-07-27 13:00,27,2.161,2.161,2.161,2.161,5
HOG11,2010-07-27 14:00,27,2.1642,2.1642,2.1642,2.1642,1
HOG11,2010-07-28 08:00,28,2.152,2.1628,2.152,2.1628,5
HOG11,2010-07-28 09:00,28,2.1552,2.1552,2.153,2.153,2
HOG11,2010-07-28 10:00,28,2.1424,2.143,2.1424,2.143,2
HOG11,2010-07-28 10:30,28,2.1622,2.1622,2.1622,2.1622,5
HOG11,2010-07-28 12:30,28,2.1535,2.1535,2.1535,2.1535,1
HOG11,2010-07-28 13:00,28,2.1561,2.1561,2.1561,2.1561,1
HOG11,2010-07-28 14:00,28,2.1549,2.1549,2.1549,2.1549,1
HOG11,2010-07-29 08:00,29,2.1624,2.1624,2.1624,2.1624,1
HOG11,2010-07-29 08:30,29,2.1934,2.1937,2.1893,2.1893,8
HOG11,2010-07-29 10:30,29,2.1875,2.1875,2.1875,2.1875,1
HOG11,2010-07-29 11:30,29,2.1851,2.1892,2.1851,2.1888,22
HOG11,2010-07-29 12:30,29,2.1957,2.1957,2.1957,2.1957,7
HOG11,2010-07-29 13:00,29,2.1953,2.1975,2.1953,2.1975,3
HOG11,2010-07-29 13:30,29,2.1985,2.1985,2.1985,2.1985,2
HOG11,2010-07-30 07:30,30,2.173,2.1731,2.173,2.1731,25
HOG11,2010-07-30 08:00,30,2.1603,2.1603,2.16,2.16,3
HOG11,2010-07-30 09:00,30,2.1743,2.1743,2.1743,2.1743,15
HOG11,2010-07-30 09:30,30,2.187,2.187,2.187,2.187,1
HOG11,2010-07-30 11:30,30,2.1913,2.1952,2.1913,2.1952,7
HOG11,2010-07-30 13:00,30,2.203,2.215,2.203,2.214,25
HOG11,2010-07-30 13:30,30,2.2116,2.2116,2.2116,2.2116,1
HOG11,2010-08-02 07:30,2,2.248,2.248,2.248,2.248,5
HOG11,2010-08-02 08:00,2,2.2555,2.2672,2.2555,2.266,4
HOG11,2010-08-02 08:30,2,2.2637,2.2674,2.2637,2.2673,4
HOG11,2010-08-02 09:00,2,2.2771,2.2771,2.2771,2.2771,1
HOG11,2010-08-02 10:00,2,2.2824,2.2838,2.2807,2.2825,7
HOG11,2010-08-02 11:00,2,2.2877,2.2904,2.2877,2.2885,16
HOG11,2010-08-02 11:30,2,2.2824,2.2824,2.2824,2.2824,75
HOG11,2010-08-02 12:00,2,2.2884,2.2884,2.2884,2.2884,1
HOG11,2010-08-02 13:00,2,2.2912,2.2912,2.2785,2.2785,4
HOG11,2010-08-02 13:30,2,2.2863,2.2864,2.2863,2.2864,2
HOG11,2010-08-02 14:00,2,2.2905,2.2905,2.2905,2.2905,1
HOG11,2010-08-03 08:00,3,2.312,2.3133,2.3116,2.3116,4
HOG11,2010-08-03 08:30,3,2.3023,2.3025,2.2964,2.2998,8
HOG11,2010-08-03 10:00,3,2.3088,2.3153,2.3088,2.3153,11
HOG11,2010-08-03 13:00,3,2.32,2.32,2.32,2.32,1
HOG11,2010-08-04 08:00,4,2.3253,2.33,2.3253,2.33,6
HOG11,2010-08-04 09:30,4,2.3076,2.3155,2.3076,2.3155,2
HOG11,2010-08-04 10:00,4,2.3262,2.3262,2.3262,2.3262,1
HOG11,2010-08-04 12:00,4,2.3274,2.3274,2.3274,2.3274,1
HOG11,2010-08-04 12:30,4,2.3216,2.3216,2.3216,2.3216,1
HOG11,2010-08-04 13:00,4,2.3266,2.3266,2.3266,2.3266,1
HOG11,2010-08-04 13:30,4,2.3246,2.3246,2.3246,2.3246,1
HOG11,2010-08-04 14:00,4,2.3272,2.3272,2.3272,2.3272,2
HOG11,2010-08-05 10:00,5,2.3103,2.3103,2.3087,2.3087,2
HOG11,2010-08-05 11:30,5,2.3088,2.3092,2.3088,2.3092,2
HOG11,2010-08-05 12:30,5,2.3086,2.3132,2.3086,2.3132,16
HOG11,2010-08-05 13:00,5,2.3082,2.3083,2.3082,2.3083,20
HOG11,2010-08-05 14:30,5,2.3122,2.3122,2.3122,2.3122,1
HOG11,2010-08-06 08:30,6,2.3063,2.3063,2.3063,2.3063,1
HOG11,2010-08-06 09:30,6,2.2801,2.2801,2.2799,2.2799,2
HOG11,2010-08-06 10:30,6,2.2872,2.2872,2.2872,2.2872,1
HOG11,2010-08-06 11:30,6,2.2778,2.2778,2.2778,2.2778,1
HOG11,2010-08-06 12:00,6,2.26,2.26,2.26,2.26,1
HOG11,2010-08-06 13:00,6,2.278,2.278,2.278,2.278,1
HOG11,2010-08-09 09:00,9,2.2898,2.2898,2.2898,2.2898,1
HOG11,2010-08-09 10:00,9,2.2912,2.2912,2.2912,2.2912,1
HOG11,2010-08-09 11:00,9,2.2887,2.2887,2.2887,2.2887,5
HOG11,2010-08-09 13:00,9,2.2901,2.2909,2.2901,2.2909,4
HOG11,2010-08-09 13:30,9,2.2882,2.2885,2.2882,2.2885,31
HOG11,2010-08-09 14:00,9,2.2878,2.29,2.2877,2.29,4
HOG11,2010-08-10 07:00,10,2.2524,2.2524,2.2524,2.2524,1
HOG11,2010-08-10 08:00,10,2.2494,2.2494,2.246,2.246,3
HOG11,2010-08-10 08:30,10,2.2361,2.2361,2.2361,2.2361,1
HOG11,2010-08-10 09:00,10,2.24,2.24,2.24,2.24,1
HOG11,2010-08-10 10:00,10,2.2585,2.2585,2.2585,2.2585,1
HOG11,2010-08-10 11:00,10,2.2658,2.2658,2.2658,2.2658,2
HOG11,2010-08-10 13:00,10,2.2498,2.2502,2.2498,2.2502,2
HOG11,2010-08-11 02:00,11,2.2428,2.2428,2.2428,2.2428,1
HOG11,2010-08-11 09:30,11,2.2264,2.2264,2.219,2.221,6
HOG11,2010-08-11 10:00,11,2.2074,2.2074,2.2074,2.2074,1
HOG11,2010-08-11 10:30,11,2.2015,2.2099,2.2015,2.2099,2
HOG11,2010-08-11 11:30,11,2.2095,2.2095,2.2095,2.2095,1
HOG11,2010-08-11 12:00,11,2.2095,2.2095,2.2095,2.2095,1
HOG11,2010-08-11 12:30,11,2.2157,2.2157,2.2157,2.2157,1
HOG11,2010-08-12 08:00,12,2.1559,2.1592,2.1559,2.1592,3
HOG11,2010-08-12 08:30,12,2.1633,2.1638,2.1633,2.1638,17
HOG11,2010-08-12 09:00,12,2.1637,2.1661,2.1637,2.1661,2
HOG11,2010-08-12 09:30,12,2.168,2.168,2.168,2.168,1
HOG11,2010-08-12 10:00,12,2.1643,2.1643,2.1643,2.1643,1
HOG11,2010-08-12 10:30,12,2.1679,2.168,2.1672,2.1672,30
HOG11,2010-08-12 12:30,12,2.155,2.155,2.1475,2.1475,31
HOG11,2010-08-12 13:00,12,2.1351,2.1361,2.1335,2.1361,3
HOG11,2010-08-12 13:30,12,2.1368,2.1368,2.1326,2.1345,3
HOG11,2010-08-12 14:00,12,2.1395,2.1395,2.1395,2.1395,1
HOG11,2010-08-12 15:00,12,2.1371,2.1371,2.1371,2.1371,1
HOG11,2010-08-13 07:00,13,2.1411,2.1411,2.1411,2.1411,1
HOG11,2010-08-13 07:30,13,2.14,2.14,2.14,2.14,5
HOG11,2010-08-13 08:00,13,2.1362,2.1362,2.134,2.1348,6
HOG11,2010-08-13 09:30,13,2.1326,2.1326,2.1295,2.1298,11
HOG11,2010-08-13 10:00,13,2.131,2.131,2.1248,2.1265,3
HOG11,2010-08-13 10:30,13,2.122,2.122,2.12,2.122,9
HOG11,2010-08-13 11:00,13,2.124,2.124,2.1238,2.1238,11
HOG11,2010-08-13 11:30,13,2.1294,2.1294,2.1294,2.1294,1
HOG11,2010-08-13 12:00,13,2.1266,2.1289,2.1266,2.1275,5
HOG11,2010-08-13 13:00,13,2.1244,2.1248,2.1218,2.1243,8
HOG11,2010-08-13 13:30,13,2.1274,2.1295,2.1274,2.1282,10
HOG11,2010-08-15 21:30,16,2.1305,2.1305,2.1305,2.1305,1
HOG11,2010-08-15 22:00,16,2.1305,2.1305,2.1305,2.1305,15
HOG11,2010-08-16 08:00,16,2.1284,2.1284,2.1284,2.1284,1
HOG11,2010-08-16 08:30,16,2.1197,2.1197,2.1197,2.1197,7
HOG11,2010-08-16 10:00,16,2.1171,2.1171,2.1171,2.1171,1
HOG11,2010-08-16 10:30,16,2.113,2.113,2.113,2.113,1
HOG11,2010-08-16 11:00,16,2.1165,2.1165,2.1165,2.1165,2
HOG11,2010-08-16 11:30,16,2.1177,2.1186,2.1166,2.1186,4
HOG11,2010-08-16 12:00,16,2.1181,2.1181,2.1181,2.1181,2
HOG11,2010-08-16 12:30,16,2.1177,2.1177,2.1177,2.1177,1
HOG11,2010-08-16 13:00,16,2.1175,2.1175,2.1175,2.1175,1
HOG11,2010-08-16 13:30,16,2.1163,2.1163,2.1163,2.1163,4
HOG11,2010-08-16 14:00,16,2.1176,2.1176,2.1176,2.1176,1
HOG11,2010-08-16 14:30,16,2.1202,2.1202,2.1202,2.1202,1
HOG11,2010-08-17 07:00,17,2.1428,2.1428,2.1428,2.1428,1
HOG11,2010-08-17 07:30,17,2.1424,2.1471,2.1424,2.1471,2
HOG11,2010-08-17 08:00,17,2.1436,2.1436,2.1436,2.1436,1
HOG11,2010-08-17 08:30,17,2.141,2.1415,2.141,2.1415,15
HOG11,2010-08-17 09:00,17,2.1426,2.1426,2.1426,2.1426,1
HOG11,2010-08-17 09:30,17,2.141,2.152,2.141,2.152,2
HOG11,2010-08-17 10:00,17,2.1596,2.1596,2.1596,2.1596,1
HOG11,2010-08-17 11:30,17,2.1576,2.1579,2.1576,2.1579,3
HOG11,2010-08-17 12:00,17,2.1619,2.1619,2.1619,2.1619,1
HOG11,2010-08-17 12:30,17,2.1573,2.1573,2.1573,2.1573,1
HOG11,2010-08-17 13:00,17,2.158,2.158,2.1491,2.1491,6
HOG11,2010-08-17 14:30,17,2.1502,2.1502,2.1502,2.1502,1
HOG11,2010-08-18 08:30,18,2.1261,2.1261,2.118,2.1194,29
HOG11,2010-08-18 09:00,18,2.1166,2.1166,2.1142,2.1142,19
HOG11,2010-08-18 09:30,18,2.1195,2.123,2.1118,2.1118,12
HOG11,2010-08-18 10:00,18,2.1186,2.1258,2.1186,2.1236,28
HOG11,2010-08-18 10:30,18,2.125,2.1357,2.1248,2.1338,90
HOG11,2010-08-18 11:00,18,2.1329,2.1343,2.1317,2.1333,26
HOG11,2010-08-18 11:30,18,2.1344,2.1344,2.1344,2.1344,2
HOG11,2010-08-18 13:00,18,2.146,2.146,2.1447,2.1447,8
HOG11,2010-08-18 13:30,18,2.1414,2.1414,2.1414,2.1414,1
HOG11,2010-08-18 14:00,18,2.14,2.14,2.14,2.14,9
HOG11,2010-08-19 02:00,19,2.1501,2.1501,2.1501,2.1501,1
HOG11,2010-08-19 02:30,19,2.1485,2.1493,2.1453,2.1477,11
HOG11,2010-08-19 03:00,19,2.1501,2.1501,2.1501,2.1501,1
HOG11,2010-08-19 07:30,19,2.1389,2.1389,2.1389,2.1389,2
HOG11,2010-08-19 08:00,19,2.1441,2.1445,2.14,2.14,3
HOG11,2010-08-19 09:00,19,2.1317,2.1317,2.119,2.119,8
HOG11,2010-08-19 10:00,19,2.1229,2.123,2.1229,2.123,20
HOG11,2010-08-19 10:30,19,2.1127,2.1127,2.11,2.11,5
HOG11,2010-08-19 11:00,19,2.1125,2.1142,2.1118,2.1142,11
HOG11,2010-08-19 11:30,19,2.1177,2.1177,2.1177,2.1177,1
HOG11,2010-08-19 13:00,19,2.1158,2.1158,2.1158,2.1158,1
HOG11,2010-08-19 13:30,19,2.1171,2.1181,2.1166,2.1175,11
HOG11,2010-08-20 05:00,20,2.1006,2.1006,2.1006,2.1006,3
HOG11,2010-08-20 06:30,20,2.1006,2.1006,2.1006,2.1006,3
HOG11,2010-08-20 07:00,20,2.1046,2.1046,2.1006,2.1022,51
HOG11,2010-08-20 08:00,20,2.0962,2.0962,2.0954,2.0954,2
HOG11,2010-08-20 08:30,20,2.1005,2.1005,2.0966,2.1,3
HOG11,2010-08-20 09:00,20,2.0937,2.0937,2.0937,2.0937,1
HOG11,2010-08-20 09:30,20,2.0982,2.0996,2.0982,2.0996,2
HOG11,2010-08-20 10:00,20,2.1012,2.1012,2.089,2.089,3
HOG11,2010-08-20 10:30,20,2.0898,2.0898,2.0845,2.0845,3
HOG11,2010-08-20 11:00,20,2.0866,2.0875,2.0866,2.0875,27
HOG11,2010-08-20 11:30,20,2.085,2.085,2.085,2.085,1
HOG11,2010-08-20 12:00,20,2.0874,2.0874,2.0864,2.0864,2
HOG11,2010-08-20 13:00,20,2.0871,2.0872,2.0871,2.0872,2
HOG11,2010-08-20 13:30,20,2.0886,2.0886,2.0882,2.0882,3
HOG11,2010-08-20 14:00,20,2.089,2.089,2.089,2.089,1
HOG11,2010-08-23 03:00,23,2.0845,2.0845,2.084,2.084,2
HOG11,2010-08-23 03:30,23,2.0969,2.0969,2.0969,2.0969,1
HOG11,2010-08-23 04:00,23,2.093,2.093,2.093,2.093,1
HOG11,2010-08-23 07:00,23,2.0971,2.098,2.0971,2.0978,4
HOG11,2010-08-23 07:30,23,2.0975,2.0979,2.097,2.097,9
HOG11,2010-08-23 08:00,23,2.0941,2.0941,2.0859,2.0882,67
HOG11,2010-08-23 08:30,23,2.0865,2.1005,2.0861,2.1,57
HOG11,2010-08-23 09:00,23,2.0945,2.0945,2.0882,2.0882,12
HOG11,2010-08-23 09:30,23,2.0922,2.0953,2.0846,2.0872,42
HOG11,2010-08-23 10:00,23,2.0838,2.0838,2.076,2.076,8
HOG11,2010-08-23 10:30,23,2.075,2.075,2.0689,2.0689,10
HOG11,2010-08-23 11:00,23,2.0698,2.071,2.0684,2.0685,13
HOG11,2010-08-23 11:30,23,2.0691,2.0726,2.0675,2.0726,178
HOG11,2010-08-23 12:00,23,2.0695,2.0695,2.0695,2.0695,1
HOG11,2010-08-23 13:00,23,2.0689,2.0707,2.0689,2.0707,8
HOG11,2010-08-23 13:30,23,2.0701,2.0736,2.0701,2.0736,3
HOG11,2010-08-24 06:30,24,2.0572,2.0576,2.0572,2.0576,3
HOG11,2010-08-24 07:30,24,2.05,2.05,2.05,2.05,1
HOG11,2010-08-24 08:00,24,2.0496,2.054,2.0488,2.054,25
HOG11,2010-08-24 08:30,24,2.0525,2.0538,2.0513,2.0513,3
HOG11,2010-08-24 09:00,24,2.0571,2.0571,2.0571,2.0571,1
HOG11,2010-08-24 09:30,24,2.049,2.049,2.049,2.049,1
HOG11,2010-08-24 10:00,24,2.056,2.056,2.056,2.056,1
HOG11,2010-08-24 10:30,24,2.0566,2.0566,2.0566,2.0566,1
HOG11,2010-08-24 12:00,24,2.0448,2.0448,2.0448,2.0448,1
HOG11,2010-08-24 12:30,24,2.0485,2.0485,2.0485,2.0485,10
HOG11,2010-08-24 13:30,24,2.0463,2.0465,2.0457,2.0463,11
HOG11,2010-08-24 15:00,24,2.0429,2.0429,2.0429,2.0429,1
HOG11,2010-08-25 07:30,25,2.043,2.043,2.0421,2.0421,3
HOG11,2010-08-25 08:00,25,2.0415,2.0447,2.0415,2.0447,22
HOG11,2010-08-25 09:00,25,2.0494,2.0495,2.0494,2.0495,7
HOG11,2010-08-25 09:30,25,2.033,2.0404,2.0312,2.0404,84
HOG11,2010-08-25 10:00,25,2.0422,2.0512,2.0414,2.0508,24
HOG11,2010-08-25 11:00,25,2.0517,2.052,2.0517,2.052,15
HOG11,2010-08-25 11:30,25,2.0532,2.0532,2.049,2.049,2
HOG11,2010-08-25 12:30,25,2.0671,2.0686,2.0671,2.0686,2
HOG11,2010-08-25 13:00,25,2.0692,2.073,2.0692,2.0724,13
HOG11,2010-08-25 13:30,25,2.0756,2.0774,2.0756,2.0774,2
HOG11,2010-08-26 08:00,26,2.0973,2.1003,2.0902,2.1003,71
HOG11,2010-08-26 08:30,26,2.1008,2.105,2.0965,2.1037,83
HOG11,2010-08-26 09:00,26,2.1095,2.1095,2.1095,2.1095,3
HOG11,2010-08-26 09:30,26,2.1069,2.1228,2.1069,2.1228,8
HOG11,2010-08-26 10:00,26,2.1212,2.1212,2.1145,2.1145,3
HOG11,2010-08-26 10:30,26,2.114,2.114,2.114,2.114,1
HOG11,2010-08-26 12:00,26,2.1016,2.1082,2.1008,2.1045,95
HOG11,2010-08-26 12:30,26,2.1079,2.1097,2.1079,2.1097,3
HOG11,2010-08-26 13:00,26,2.1084,2.1084,2.1084,2.1084,5
HOG11,2010-08-26 13:30,26,2.1067,2.1067,2.1067,2.1067,2
HOG11,2010-08-26 14:30,26,2.1046,2.1046,2.1046,2.1046,1
HOG11,2010-08-27 04:30,27,2.1062,2.1062,2.1062,2.1062,1
HOG11,2010-08-27 05:30,27,2.1154,2.1154,2.1154,2.1154,1
HOG11,2010-08-27 07:00,27,2.1104,2.1104,2.1104,2.1104,3
HOG11,2010-08-27 07:30,27,2.1202,2.1207,2.1162,2.1172,73
HOG11,2010-08-27 08:00,27,2.1104,2.1132,2.1065,2.109,78
HOG11,2010-08-27 08:30,27,2.1105,2.1105,2.1038,2.1038,12
HOG11,2010-08-27 09:00,27,2.1059,2.116,2.0881,2.1153,40
HOG11,2010-08-27 09:30,27,2.1186,2.1186,2.118,2.118,2
HOG11,2010-08-27 10:00,27,2.1332,2.1332,2.1332,2.1332,3
HOG11,2010-08-27 10:30,27,2.1195,2.1323,2.1195,2.1323,9
HOG11,2010-08-27 11:00,27,2.1306,2.1363,2.1306,2.1358,14
HOG11,2010-08-27 11:30,27,2.1284,2.1299,2.1283,2.1299,12
HOG11,2010-08-27 12:00,27,2.1243,2.1259,2.1243,2.1259,2
HOG11,2010-08-27 12:30,27,2.1339,2.138,2.1337,2.1355,14
HOG11,2010-08-27 13:00,27,2.1339,2.1433,2.1336,2.1432,111
HOG11,2010-08-27 13:30,27,2.1426,2.1435,2.1426,2.1435,15
HOG11,2010-08-27 14:00,27,2.1464,2.1464,2.146,2.146,4
HOG11,2010-08-30 09:00,30,2.1236,2.1264,2.1236,2.1248,6
HOG11,2010-08-30 09:30,30,2.1243,2.127,2.1243,2.127,65
HOG11,2010-08-30 10:00,30,2.135,2.135,2.135,2.135,1
HOG11,2010-08-30 11:00,30,2.1279,2.1279,2.1255,2.1269,6
HOG11,2010-08-30 12:00,30,2.1318,2.1318,2.1262,2.1262,5
HOG11,2010-08-30 12:30,30,2.1294,2.1301,2.1241,2.1241,16
HOG11,2010-08-30 13:00,30,2.1276,2.1299,2.1241,2.1263,15
HOG11,2010-08-30 13:30,30,2.127,2.1294,2.127,2.1287,12
HOG11,2010-08-31 07:30,31,2.1166,2.1166,2.1166,2.1166,1
HOG11,2010-08-31 08:00,31,2.1159,2.1326,2.1159,2.1318,20
HOG11,2010-08-31 09:00,31,2.1352,2.1352,2.1352,2.1352,1
HOG11,2010-08-31 09:30,31,2.13,2.13,2.13,2.13,4
HOG11,2010-08-31 10:30,31,2.1134,2.1134,2.1129,2.1129,5
HOG11,2010-08-31 11:00,31,2.0974,2.0974,2.0974,2.0974,2
HOG11,2010-08-31 11:30,31,2.0915,2.0963,2.0915,2.0963,62
HOG11,2010-08-31 12:00,31,2.098,2.1057,2.098,2.1057,10
HOG11,2010-08-31 12:30,31,2.1062,2.1088,2.1062,2.1088,3
HOG11,2010-08-31 13:00,31,2.1085,2.1125,2.0849,2.085,40
HOG11,2010-08-31 13:30,31,2.0861,2.0861,2.0781,2.0782,12
HOG11,2010-08-31 14:30,31,2.0835,2.0835,2.0835,2.0835,1
HOG11,2010-08-31 16:00,31,2.085,2.085,2.085,2.085,3
HOG11,2010-08-31 17:30,1,2.088,2.088,2.088,2.088,3
HOG11,2010-09-01 07:00,1,2.1077,2.108,2.1062,2.1078,10
HOG11,2010-09-01 07:30,1,2.1173,2.1194,2.1151,2.1151,40
HOG11,2010-09-01 08:00,1,2.1193,2.1251,2.1192,2.1192,113
HOG11,2010-09-01 08:30,1,2.1192,2.1244,2.1169,2.1225,60
HOG11,2010-09-01 09:00,1,2.1269,2.132,2.1254,2.132,11
HOG11,2010-09-01 10:00,1,2.1433,2.1434,2.1433,2.1434,4
HOG11,2010-09-01 10:30,1,2.1361,2.1361,2.1358,2.136,11
HOG11,2010-09-01 11:00,1,2.1426,2.1426,2.142,2.142,5
HOG11,2010-09-01 12:00,1,2.1424,2.1424,2.1424,2.1424,1
HOG11,2010-09-01 12:30,1,2.1385,2.1385,2.1372,2.1372,4
HOG11,2010-09-01 13:00,1,2.1361,2.1361,2.1305,2.1326,10
HOG11,2010-09-01 13:30,1,2.1328,2.1333,2.1328,2.1333,3
HOG11,2010-09-01 14:00,1,2.132,2.132,2.132,2.132,2
HOG11,2010-09-02 09:30,2,2.125,2.1278,2.125,2.1278,4
HOG11,2010-09-02 10:30,2,2.1247,2.1247,2.1247,2.1247,8
HOG11,2010-09-02 11:30,2,2.144,2.144,2.144,2.144,2
HOG11,2010-09-02 13:00,2,2.152,2.152,2.152,2.152,10
HOG11,2010-09-02 13:30,2,2.1508,2.1508,2.1508,2.1508,3
HOG11,2010-09-03 08:00,3,2.1516,2.1521,2.1516,2.1521,2
HOG11,2010-09-03 09:00,3,2.1329,2.1329,2.1273,2.1273,28
HOG11,2010-09-03 09:30,3,2.1199,2.1199,2.1176,2.1176,6
HOG11,2010-09-03 10:00,3,2.1165,2.1165,2.1095,2.1095,12
HOG11,2010-09-03 10:30,3,2.1158,2.1169,2.1158,2.1169,4
HOG11,2010-09-03 11:00,3,2.1156,2.1206,2.1156,2.1206,2
HOG11,2010-09-03 12:00,3,2.13,2.13,2.1181,2.1181,15
HOG11,2010-09-03 12:30,3,2.128,2.128,2.128,2.128,1
HOG11,2010-09-03 13:00,3,2.1495,2.1495,2.1475,2.1475,2
HOG11,2010-09-03 13:30,3,2.1422,2.1422,2.1422,2.1422,1
HOG11,2010-09-03 14:30,3,2.1428,2.1428,2.1428,2.1428,1
HOG11,2010-09-07 08:00,7,2.1403,2.1448,2.1403,2.1448,2
HOG11,2010-09-07 09:30,7,2.1275,2.1275,2.1273,2.1273,3
HOG11,2010-09-07 10:30,7,2.1374,2.1374,2.1374,2.1374,1
HOG11,2010-09-07 11:30,7,2.1583,2.1583,2.1583,2.1583,1
HOG11,2010-09-07 12:30,7,2.1826,2.1827,2.1826,2.1827,4
HOG11,2010-09-07 13:00,7,2.1735,2.1735,2.1638,2.1638,4
HOG11,2010-09-08 03:00,8,2.1585,2.1585,2.1585,2.1585,3
HOG11,2010-09-08 04:30,8,2.15,2.1514,2.15,2.1514,4
HOG11,2010-09-08 05:30,8,2.1617,2.1617,2.1601,2.1601,3
HOG11,2010-09-08 06:00,8,2.159,2.1606,2.159,2.1604,5
HOG11,2010-09-08 06:30,8,2.158,2.1581,2.158,2.158,6
HOG11,2010-09-08 08:00,8,2.1573,2.1651,2.1559,2.1639,10
HOG11,2010-09-08 08:30,8,2.1699,2.1711,2.169,2.1696,4
HOG11,2010-09-08 09:00,8,2.1679,2.1679,2.1679,2.1679,1
HOG11,2010-09-08 09:30,8,2.1742,2.1742,2.1742,2.1742,2
HOG11,2010-09-08 10:00,8,2.1756,2.1756,2.1756,2.1756,1
HOG11,2010-09-08 10:30,8,2.1751,2.1751,2.1751,2.1751,1
HOG11,2010-09-08 12:30,8,2.189,2.189,2.189,2.189,1
HOG11,2010-09-08 13:30,8,2.1735,2.1735,2.1735,2.1735,1
HOG11,2010-09-09 09:30,9,2.1891,2.1898,2.1891,2.1892,4
HOG11,2010-09-09 10:00,9,2.1954,2.1954,2.195,2.1951,4
HOG11,2010-09-09 10:30,9,2.186,2.186,2.1745,2.1745,25
HOG11,2010-09-09 11:00,9,2.1693,2.1712,2.1693,2.1712,4
HOG11,2010-09-09 11:30,9,2.178,2.1784,2.1721,2.1721,25
HOG11,2010-09-09 12:00,9,2.16,2.1609,2.16,2.1609,11
HOG11,2010-09-09 12:30,9,2.1541,2.1541,2.1541,2.1541,1
HOG11,2010-09-09 13:00,9,2.1568,2.1568,2.1568,2.1568,1
HOG11,2010-09-09 13:30,9,2.156,2.156,2.156,2.156,1
HOG11,2010-09-10 08:00,10,2.1635,2.1637,2.156,2.156,25
HOG11,2010-09-10 08:30,10,2.1567,2.1573,2.1567,2.1573,55
HOG11,2010-09-10 09:30,10,2.1793,2.1848,2.1792,2.1848,3
HOG11,2010-09-10 10:00,10,2.1832,2.1832,2.1832,2.1832,1
HOG11,2010-09-13 07:30,13,2.1802,2.181,2.1802,2.181,6
HOG11,2010-09-13 08:00,13,2.1802,2.188,2.1802,2.188,35
HOG11,2010-09-13 10:00,13,2.2025,2.2061,2.2025,2.2061,20
HOG11,2010-09-13 10:30,13,2.197,2.2033,2.1961,2.2033,21
HOG11,2010-09-13 11:00,13,2.2009,2.204,2.1983,2.1984,62
HOG11,2010-09-13 12:30,13,2.2,2.2,2.2,2.2,1
HOG11,2010-09-13 13:00,13,2.1969,2.1974,2.1961,2.1974,59
HOG11,2010-09-13 14:00,13,2.1949,2.195,2.1949,2.195,2
HOG11,2010-09-14 08:00,14,2.1928,2.1954,2.1919,2.1924,24
HOG11,2010-09-14 08:30,14,2.1936,2.1989,2.1915,2.1989,6
HOG11,2010-09-14 09:00,14,2.1988,2.1988,2.1988,2.1988,1
HOG11,2010-09-14 09:30,14,2.2086,2.2135,2.2086,2.2135,2
HOG11,2010-09-14 11:00,14,2.2136,2.2136,2.2136,2.2136,1
HOG11,2010-09-14 11:30,14,2.2,2.2,2.2,2.2,1
HOG11,2010-09-14 13:30,14,2.1935,2.1935,2.1935,2.1935,1
HOG11,2010-09-15 07:00,15,2.1931,2.1942,2.1931,2.1942,6
HOG11,2010-09-15 07:30,15,2.1907,2.1923,2.1868,2.1908,21
HOG11,2010-09-15 08:00,15,2.1891,2.1914,2.1837,2.1906,63
HOG11,2010-09-15 08:30,15,2.1911,2.1927,2.1911,2.1914,15
HOG11,2010-09-15 09:00,15,2.1901,2.1925,2.1901,2.1901,30
HOG11,2010-09-15 09:30,15,2.1917,2.1974,2.1892,2.1906,47
HOG11,2010-09-15 10:00,15,2.1938,2.1946,2.1866,2.1901,30
HOG11,2010-09-15 10:30,15,2.1941,2.2013,2.1941,2.2013,33
HOG11,2010-09-15 11:00,15,2.2029,2.2065,2.1972,2.198,57
HOG11,2010-09-15 11:30,15,2.1988,2.1989,2.1969,2.1978,13
HOG11,2010-09-15 12:00,15,2.1983,2.201,2.198,2.201,58
HOG11,2010-09-15 12:30,15,2.1994,2.2008,2.1956,2.2001,16
HOG11,2010-09-15 13:00,15,2.2007,2.204,2.2007,2.204,5
HOG11,2010-09-15 13:30,15,2.1987,2.1987,2.1987,2.1987,1
HOG11,2010-09-16 05:00,16,2.1884,2.1884,2.1884,2.1884,1
HOG11,2010-09-16 08:00,16,2.1908,2.1957,2.1908,2.1931,56
HOG11,2010-09-16 08:30,16,2.204,2.205,2.201,2.201,20
HOG11,2010-09-16 09:00,16,2.1998,2.1998,2.1998,2.1998,1
HOG11,2010-09-16 09:30,16,2.1958,2.1958,2.1958,2.1958,1
HOG11,2010-09-16 11:00,16,2.1755,2.1755,2.168,2.168,5
HOG11,2010-09-16 11:30,16,2.165,2.1693,2.1643,2.1693,3
HOG11,2010-09-16 12:00,16,2.1723,2.1723,2.1723,2.1723,1
HOG11,2010-09-16 13:00,16,2.177,2.1776,2.1753,2.1776,4
HOG11,2010-09-17 08:00,17,2.1902,2.1902,2.1902,2.1902,1
HOG11,2010-09-17 09:00,17,2.1663,2.1663,2.1663,2.1663,1
HOG11,2010-09-17 10:00,17,2.162,2.162,2.1535,2.1535,8
HOG11,2010-09-17 11:00,17,2.1475,2.1475,2.1475,2.1475,1
HOG11,2010-09-17 11:30,17,2.1536,2.1536,2.1536,2.1536,1
HOG11,2010-09-17 13:00,17,2.1709,2.172,2.1709,2.172,12
HOG11,2010-09-17 14:30,17,2.1689,2.1689,2.1689,2.1689,1
HOG11,2010-09-20 10:00,20,2.2062,2.2062,2.2062,2.2062,3
HOG11,2010-09-20 12:30,20,2.2112,2.212,2.2112,2.212,3
HOG11,2010-09-20 13:00,20,2.2112,2.2112,2.2112,2.2112,1
HOG11,2010-09-20 13:30,20,2.2014,2.2014,2.2014,2.2014,3
HOG11,2010-09-21 07:30,21,2.2168,2.2168,2.2168,2.2168,1
HOG11,2010-09-21 08:00,21,2.221,2.221,2.221,2.221,1
HOG11,2010-09-21 10:00,21,2.2042,2.2045,2.1978,2.1978,9
HOG11,2010-09-21 10:30,21,2.1975,2.1975,2.1975,2.1975,1
HOG11,2010-09-21 11:30,21,2.2021,2.2021,2.2021,2.2021,1
HOG11,2010-09-21 12:00,21,2.196,2.196,2.196,2.196,4
HOG11,2010-09-21 12:30,21,2.1988,2.1988,2.1988,2.1988,1
HOG11,2010-09-21 13:00,21,2.2064,2.2064,2.1845,2.1845,20
HOG11,2010-09-21 13:30,21,2.1849,2.185,2.1834,2.185,4
HOG11,2010-09-21 14:00,21,2.1848,2.1848,2.1848,2.1848,1
HOG11,2010-09-21 15:30,21,2.177,2.177,2.1762,2.1762,4
HOG11,2010-09-22 05:30,22,2.1973,2.1973,2.1973,2.1973,1
HOG11,2010-09-22 06:30,22,2.1941,2.1996,2.1941,2.1982,7
HOG11,2010-09-22 07:00,22,2.1921,2.1921,2.1921,2.1921,1
HOG11,2010-09-22 07:30,22,2.189,2.1954,2.189,2.1946,17
HOG11,2010-09-22 08:00,22,2.1962,2.1985,2.1933,2.1935,14
HOG11,2010-09-22 08:30,22,2.1905,2.1926,2.1873,2.1873,21
HOG11,2010-09-22 09:00,22,2.1865,2.1865,2.1809,2.1817,34
HOG11,2010-09-22 09:30,22,2.1761,2.1822,2.1721,2.1807,46
HOG11,2010-09-22 10:00,22,2.1812,2.1845,2.1617,2.1678,138
HOG11,2010-09-22 10:30,22,2.1654,2.1674,2.1631,2.1669,32
HOG11,2010-09-22 11:00,22,2.1671,2.1687,2.1647,2.1668,86
HOG11,2010-09-22 11:30,22,2.1679,2.1679,2.1649,2.1662,14
HOG11,2010-09-22 12:30,22,2.1743,2.1758,2.1743,2.1758,51
HOG11,2010-09-22 13:00,22,2.1792,2.1792,2.1777,2.1777,6
HOG11,2010-09-22 13:30,22,2.1793,2.18,2.1793,2.18,21
HOG11,2010-09-23 05:30,23,2.152,2.152,2.152,2.152,5
HOG11,2010-09-23 07:00,23,2.1504,2.1589,2.1496,2.1589,3
HOG11,2010-09-23 07:30,23,2.1552,2.1552,2.1552,2.1552,1
HOG11,2010-09-23 08:00,23,2.1539,2.1563,2.1501,2.1563,7
HOG11,2010-09-23 08:30,23,2.1545,2.1604,2.1545,2.1604,5
HOG11,2010-09-23 10:00,23,2.1677,2.184,2.1677,2.184,28
HOG11,2010-09-23 10:30,23,2.184,2.1943,2.184,2.1888,19
HOG11,2010-09-23 12:00,23,2.1901,2.1901,2.1897,2.1897,12
HOG11,2010-09-23 12:30,23,2.19,2.1911,2.19,2.1901,23
HOG11,2010-09-23 13:00,23,2.1845,2.1845,2.1845,2.1845,15
HOG11,2010-09-23 15:30,23,2.1768,2.1768,2.1768,2.1768,1
HOG11,2010-09-24 01:30,24,2.1753,2.1775,2.1753,2.1775,65
HOG11,2010-09-24 02:00,24,2.1775,2.1877,2.1775,2.1877,42
HOG11,2010-09-24 02:30,24,2.1844,2.1861,2.1837,2.1845,30
HOG11,2010-09-24 03:00,24,2.1885,2.1909,2.1885,2.1893,22
HOG11,2010-09-24 04:00,24,2.1856,2.1857,2.1853,2.1853,7
HOG11,2010-09-24 05:00,24,2.1861,2.1861,2.1861,2.1861,5
HOG11,2010-09-24 07:00,24,2.1981,2.1997,2.1979,2.1989,60
HOG11,2010-09-24 07:30,24,2.1985,2.2,2.198,2.1995,50
HOG11,2010-09-24 08:00,24,2.1935,2.1975,2.187,2.187,46
HOG11,2010-09-24 08:30,24,2.186,2.186,2.186,2.186,13
HOG11,2010-09-24 09:00,24,2.1867,2.1967,2.1845,2.1967,6
HOG11,2010-09-24 09:30,24,2.2018,2.2018,2.2018,2.2018,1
HOG11,2010-09-24 10:00,24,2.2068,2.2068,2.2035,2.2035,2
HOG11,2010-09-24 10:30,24,2.201,2.201,2.199,2.199,32
HOG11,2010-09-24 11:30,24,2.2048,2.2067,2.2043,2.2067,7
HOG11,2010-09-24 12:00,24,2.2048,2.2048,2.2024,2.2024,4
HOG11,2010-09-24 13:00,24,2.2011,2.2011,2.2011,2.2011,1
HOG11,2010-09-27 08:00,27,2.1996,2.1996,2.196,2.196,7
HOG11,2010-09-27 08:30,27,2.1891,2.1891,2.1695,2.17,14
HOG11,2010-09-27 09:00,27,2.1708,2.1716,2.1657,2.1716,93
HOG11,2010-09-27 09:30,27,2.1716,2.1819,2.1716,2.1768,16
HOG11,2010-09-27 10:00,27,2.1714,2.1716,2.1633,2.1684,55
HOG11,2010-09-27 10:30,27,2.1706,2.1718,2.1662,2.1665,74
HOG11,2010-09-27 11:00,27,2.1675,2.1736,2.1675,2.1728,10
HOG11,2010-09-27 12:00,27,2.1795,2.1795,2.1787,2.1787,5
HOG11,2010-09-27 13:00,27,2.188,2.1887,2.188,2.1886,14
HOG11,2010-09-27 13:30,27,2.1889,2.1891,2.1877,2.1889,7
HOG11,2010-09-27 14:00,27,2.1851,2.1851,2.1851,2.1851,1
HOG11,2010-09-27 16:00,27,2.182,2.182,2.182,2.182,1
HOG11,2010-09-28 01:30,28,2.1724,2.1732,2.1695,2.1695,6
HOG11,2010-09-28 08:00,28,2.1803,2.192,2.1803,2.1908,3
HOG11,2010-09-28 08:30,28,2.1857,2.1857,2.1857,2.1857,1
HOG11,2010-09-28 09:00,28,2.1825,2.19,2.1825,2.19,12
HOG11,2010-09-28 09:30,28,2.195,2.195,2.195,2.195,1
HOG11,2010-09-28 10:00,28,2.2004,2.2006,2.2004,2.2005,7
HOG11,2010-09-28 10:30,28,2.2091,2.2091,2.2055,2.2055,8
HOG11,2010-09-28 11:00,28,2.21,2.21,2.21,2.21,2
HOG11,2010-09-28 12:00,28,2.2054,2.2054,2.2054,2.2054,1
HOG11,2010-09-28 12:30,28,2.21,2.21,2.21,2.21,1
HOG11,2010-09-28 13:00,28,2.1933,2.1933,2.1933,2.1933,23
HOG11,2010-09-29 03:00,29,2.2054,2.2054,2.2054,2.2054,1
HOG11,2010-09-29 04:30,29,2.2018,2.2018,2.2018,2.2018,1
HOG11,2010-09-29 08:00,29,2.2054,2.2054,2.2054,2.2054,1
HOG11,2010-09-29 09:30,29,2.2075,2.2075,2.1978,2.1978,11
HOG11,2010-09-29 10:00,29,2.211,2.2115,2.2091,2.2107,63
HOG11,2010-09-29 10:30,29,2.2325,2.2325,2.2309,2.2314,4
HOG11,2010-09-29 11:30,29,2.246,2.2461,2.2429,2.2429,31
HOG11,2010-09-29 12:00,29,2.2472,2.249,2.2472,2.2489,6
HOG11,2010-09-29 12:30,29,2.2516,2.2516,2.2516,2.2516,3
HOG11,2010-09-29 13:00,29,2.2581,2.2597,2.2581,2.2597,27
HOG11,2010-09-29 13:30,29,2.2589,2.2589,2.2579,2.2579,9
HOG11,2010-09-29 14:30,29,2.2598,2.2641,2.2598,2.2641,11
HOG11,2010-09-29 15:30,29,2.2627,2.2627,2.2627,2.2627,1
HOG11,2010-09-29 16:00,29,2.264,2.264,2.264,2.264,1
HOG11,2010-09-30 06:00,30,2.2833,2.2833,2.2833,2.2833,1
HOG11,2010-09-30 07:30,30,2.2886,2.2886,2.2886,2.2886,10
HOG11,2010-09-30 08:00,30,2.2941,2.298,2.2941,2.2979,79
HOG11,2010-09-30 09:00,30,2.291,2.291,2.291,2.291,2
HOG11,2010-09-30 09:30,30,2.2939,2.294,2.2939,2.294,2
HOG11,2010-09-30 10:00,30,2.2799,2.2799,2.2789,2.2789,8
HOG11,2010-09-30 10:30,30,2.286,2.286,2.2854,2.2854,3
HOG11,2010-09-30 11:30,30,2.2951,2.2969,2.2951,2.2969,2
HOG11,2010-09-30 12:00,30,2.2941,2.3,2.2941,2.3,2
HOG11,2010-09-30 13:00,30,2.3049,2.3135,2.3049,2.3135,11
HOG11,2010-09-30 15:00,30,2.308,2.308,2.308,2.308,1
HOG11,2010-09-30 15:30,30,2.3087,2.3087,2.3087,2.3087,1
HOG11,2010-10-01 05:00,1,2.3242,2.3242,2.3242,2.3242,2
HOG11,2010-10-01 07:00,1,2.3341,2.3341,2.3341,2.3341,1
HOG11,2010-10-01 08:00,1,2.3393,2.3405,2.332,2.3353,69
HOG11,2010-10-01 08:30,1,2.3332,2.3366,2.3326,2.3334,82
HOG11,2010-10-01 09:00,1,2.3229,2.3337,2.3229,2.3242,26
HOG11,2010-10-01 09:30,1,2.3234,2.3243,2.3172,2.3219,17
HOG11,2010-10-01 10:00,1,2.3227,2.323,2.3198,2.323,45
HOG11,2010-10-01 10:30,1,2.3325,2.333,2.3316,2.3316,9
HOG11,2010-10-01 11:00,1,2.3263,2.3279,2.3261,2.3279,21
HOG11,2010-10-01 11:30,1,2.3265,2.3308,2.3265,2.3308,45
HOG11,2010-10-01 12:00,1,2.3304,2.3354,2.3288,2.3297,23
HOG11,2010-10-01 12:30,1,2.329,2.329,2.3228,2.3276,40
HOG11,2010-10-01 13:00,1,2.3286,2.3417,2.3286,2.3417,65
HOG11,2010-10-01 13:30,1,2.3415,2.3415,2.3411,2.3414,8
HOG11,2010-10-03 17:00,4,2.3494,2.3494,2.3494,2.3494,1
HOG11,2010-10-04 00:00,4,2.3405,2.3405,2.3405,2.3405,1
HOG11,2010-10-04 00:30,4,2.3405,2.3405,2.3405,2.3405,17
HOG11,2010-10-04 03:30,4,2.3228,2.3228,2.3207,2.3207,3
HOG11,2010-10-04 04:00,4,2.3204,2.3204,2.3178,2.3188,10
HOG11,2010-10-04 04:30,4,2.3212,2.3238,2.3212,2.3224,10
HOG11,2010-10-04 05:00,4,2.3229,2.3229,2.3229,2.3229,3
HOG11,2010-10-04 06:00,4,2.3276,2.3332,2.3276,2.3332,9
HOG11,2010-10-04 06:30,4,2.3373,2.3373,2.3356,2.3356,4
HOG11,2010-10-04 07:30,4,2.3356,2.346,2.3356,2.346,39
HOG11,2010-10-04 08:00,4,2.3399,2.3515,2.3387,2.3515,8
HOG11,2010-10-04 08:30,4,2.3517,2.3517,2.3443,2.3443,4
HOG11,2010-10-04 09:00,4,2.3429,2.3433,2.3429,2.3433,3
HOG11,2010-10-04 09:30,4,2.3325,2.3327,2.3325,2.3327,8
HOG11,2010-10-04 10:00,4,2.338,2.3452,2.338,2.3452,22
HOG11,2010-10-04 10:30,4,2.3469,2.3469,2.3429,2.3429,9
HOG11,2010-10-04 11:00,4,2.3327,2.3327,2.3327,2.3327,2
HOG11,2010-10-04 12:00,4,2.3307,2.333,2.3307,2.333,2
HOG11,2010-10-04 12:30,4,2.3391,2.3391,2.3391,2.3391,1
HOG11,2010-10-04 13:00,4,2.332,2.332,2.332,2.332,1
HOG11,2010-10-05 04:00,5,2.3365,2.3365,2.3365,2.3365,1
HOG11,2010-10-05 04:30,5,2.3349,2.3349,2.3325,2.3325,3
HOG11,2010-10-05 05:30,5,2.3413,2.3413,2.3413,2.3413,1
HOG11,2010-10-05 08:00,5,2.3392,2.3462,2.3376,2.3455,25
HOG11,2010-10-05 08:30,5,2.3431,2.3431,2.3394,2.3394,28
HOG11,2010-10-05 09:00,5,2.3431,2.3432,2.3359,2.3382,7
HOG11,2010-10-05 09:30,5,2.3459,2.3459,2.3459,2.3459,3
HOG11,2010-10-05 10:00,5,2.346,2.346,2.346,2.346,3
HOG11,2010-10-05 10:30,5,2.3489,2.3489,2.3448,2.3457,17
HOG11,2010-10-05 11:00,5,2.3448,2.3448,2.339,2.341,8
HOG11,2010-10-05 11:30,5,2.3544,2.3544,2.3544,2.3544,1
HOG11,2010-10-05 12:00,5,2.3568,2.3568,2.3545,2.3545,2
HOG11,2010-10-05 12:30,5,2.3535,2.3592,2.3535,2.3592,10
HOG11,2010-10-05 13:00,5,2.3569,2.3573,2.3554,2.3573,7
HOG11,2010-10-05 13:30,5,2.3576,2.3576,2.3556,2.3556,4
HOG11,2010-10-05 14:00,5,2.356,2.356,2.356,2.356,1
HOG11,2010-10-05 16:00,5,2.3533,2.3536,2.3515,2.3515,16
HOG11,2010-10-05 18:00,6,2.3541,2.3541,2.3541,2.3541,1
HOG11,2010-10-06 02:30,6,2.3615,2.3615,2.3615,2.3615,1
HOG11,2010-10-06 04:30,6,2.3522,2.3522,2.3514,2.3514,9
HOG11,2010-10-06 05:00,6,2.3506,2.3506,2.3473,2.3473,15
HOG11,2010-10-06 06:00,6,2.3429,2.3441,2.3425,2.3441,4
HOG11,2010-10-06 06:30,6,2.347,2.347,2.347,2.347,12
HOG11,2010-10-06 07:00,6,2.3496,2.3496,2.3473,2.3473,9
HOG11,2010-10-06 07:30,6,2.3478,2.3478,2.3478,2.3478,1
HOG11,2010-10-06 08:00,6,2.3525,2.3525,2.3518,2.3519,4
HOG11,2010-10-06 08:30,6,2.3521,2.3521,2.3512,2.3513,24
HOG11,2010-10-06 09:00,6,2.3521,2.3521,2.3513,2.3513,15
HOG11,2010-10-06 09:30,6,2.3498,2.36,2.348,2.3579,45
HOG11,2010-10-06 10:00,6,2.36,2.3738,2.36,2.3731,6
HOG11,2010-10-06 11:00,6,2.368,2.368,2.3679,2.3679,6
HOG11,2010-10-06 11:30,6,2.3676,2.3676,2.3655,2.3655,10
HOG11,2010-10-06 12:00,6,2.3615,2.3615,2.3598,2.3613,39
HOG11,2010-10-06 12:30,6,2.3625,2.3625,2.3625,2.3625,1
HOG11,2010-10-06 13:00,6,2.3669,2.3669,2.3614,2.3614,4
HOG11,2010-10-07 07:30,7,2.3779,2.3779,2.3779,2.3779,1
HOG11,2010-10-07 08:00,7,2.381,2.381,2.3747,2.376,27
HOG11,2010-10-07 08:30,7,2.3677,2.3677,2.3425,2.3425,4
HOG11,2010-10-07 09:00,7,2.3405,2.3429,2.3404,2.3429,8
HOG11,2010-10-07 09:30,7,2.3484,2.3484,2.3414,2.3414,2
HOG11,2010-10-07 10:00,7,2.3375,2.3376,2.3291,2.3312,72
HOG11,2010-10-07 10:30,7,2.3327,2.3327,2.3281,2.3281,25
HOG11,2010-10-07 11:00,7,2.3288,2.3288,2.321,2.3211,12
HOG11,2010-10-07 11:30,7,2.312,2.3151,2.3106,2.3127,15
HOG11,2010-10-07 12:00,7,2.3023,2.3111,2.3007,2.3111,28
HOG11,2010-10-07 12:30,7,2.3095,2.315,2.3044,2.314,25
HOG11,2010-10-07 13:00,7,2.3086,2.3142,2.306,2.311,86
HOG11,2010-10-08 05:00,8,2.2817,2.2817,2.2817,2.2817,5
HOG11,2010-10-08 07:30,8,2.3112,2.3112,2.3112,2.3112,3
HOG11,2010-10-08 08:00,8,2.2934,2.3159,2.2928,2.3135,156
HOG11,2010-10-08 08:30,8,2.3159,2.3267,2.3107,2.3253,51
HOG11,2010-10-08 09:00,8,2.3301,2.3301,2.3165,2.3165,6
HOG11,2010-10-08 09:30,8,2.321,2.3307,2.321,2.3307,12
HOG11,2010-10-08 10:00,8,2.3376,2.3419,2.3376,2.3419,13
HOG11,2010-10-08 11:00,8,2.3362,2.3362,2.3325,2.3325,8
HOG11,2010-10-08 11:30,8,2.33,2.3322,2.33,2.3312,16
HOG11,2010-10-08 12:00,8,2.3304,2.336,2.33,2.336,11
HOG11,2010-10-08 12:30,8,2.3368,2.3368,2.3267,2.3277,18
HOG11,2010-10-08 13:00,8,2.3323,2.3394,2.3313,2.3394,76
HOG11,2010-10-08 13:30,8,2.3377,2.3377,2.3365,2.3366,5
HOG11,2010-10-08 14:00,8,2.3392,2.3392,2.3392,2.3392,1
HOG11,2010-10-11 04:00,11,2.3396,2.3435,2.3383,2.3432,21
HOG11,2010-10-11 04:30,11,2.3418,2.3418,2.3405,2.3405,4
HOG11,2010-10-11 08:00,11,2.3284,2.3284,2.3254,2.3262,25
HOG11,2010-10-11 10:00,11,2.329,2.329,2.329,2.329,11
HOG11,2010-10-11 13:00,11,2.3375,2.3375,2.33,2.331,26
HOG11,2010-10-11 14:00,11,2.3315,2.3315,2.3283,2.3283,2
HOG11,2010-10-11 15:00,11,2.3275,2.3275,2.3275,2.3275,1
HOG11,2010-10-12 02:30,12,2.3152,2.3152,2.312,2.312,3
HOG11,2010-10-12 05:00,12,2.3129,2.3138,2.3129,2.3138,4
HOG11,2010-10-12 06:00,12,2.313,2.313,2.313,2.313,1
HOG11,2010-10-12 06:30,12,2.3209,2.3234,2.3202,2.3234,8
HOG11,2010-10-12 08:00,12,2.3391,2.3391,2.3318,2.3335,8
HOG11,2010-10-12 08:30,12,2.3225,2.3225,2.3161,2.3161,9
HOG11,2010-10-12 09:00,12,2.3184,2.3225,2.3179,2.318,23
HOG11,2010-10-12 09:30,12,2.309,2.3146,2.307,2.3146,17
HOG11,2010-10-12 10:00,12,2.317,2.3234,2.317,2.3233,36
HOG11,2010-10-12 10:30,12,2.3205,2.3205,2.3175,2.3175,8
HOG11,2010-10-12 11:00,12,2.3192,2.3192,2.3192,2.3192,2
HOG11,2010-10-12 12:00,12,2.3209,2.3209,2.3207,2.3207,7
HOG11,2010-10-12 12:30,12,2.3226,2.33,2.3226,2.3289,58
HOG11,2010-10-12 13:00,12,2.3309,2.3309,2.3203,2.3203,60
HOG11,2010-10-12 13:30,12,2.3195,2.3195,2.3195,2.3195,4
HOG11,2010-10-13 01:00,13,2.3299,2.33,2.3299,2.33,2
HOG11,2010-10-13 01:30,13,2.33,2.33,2.33,2.33,1
HOG11,2010-10-13 02:30,13,2.3341,2.3343,2.3341,2.3343,3
HOG11,2010-10-13 03:00,13,2.3397,2.3413,2.3397,2.3413,7
HOG11,2010-10-13 03:30,13,2.3429,2.3461,2.3429,2.345,14
HOG11,2010-10-13 04:00,13,2.3452,2.3469,2.3452,2.3467,11
HOG11,2010-10-13 04:30,13,2.3469,2.3469,2.3469,2.3469,2
HOG11,2010-10-13 05:30,13,2.3421,2.3437,2.3421,2.3437,8
HOG11,2010-10-13 06:00,13,2.3435,2.3435,2.3421,2.3421,4
HOG11,2010-10-13 06:30,13,2.3437,2.3445,2.3437,2.3444,6
HOG11,2010-10-13 07:30,13,2.3429,2.3429,2.3429,2.3429,3
HOG11,2010-10-13 08:00,13,2.3469,2.3469,2.3401,2.3436,9
HOG11,2010-10-13 08:30,13,2.3475,2.3475,2.3464,2.3464,3
HOG11,2010-10-13 09:00,13,2.3549,2.3549,2.3413,2.3413,8
HOG11,2010-10-13 10:00,13,2.3563,2.3622,2.3563,2.3574,16
HOG11,2010-10-13 11:00,13,2.3569,2.3579,2.3554,2.3579,12
HOG11,2010-10-13 11:30,13,2.3597,2.3597,2.3516,2.3516,5
HOG11,2010-10-13 12:00,13,2.3537,2.3544,2.3537,2.3544,12
HOG11,2010-10-13 12:30,13,2.3528,2.3535,2.3526,2.3534,45
HOG11,2010-10-13 13:00,13,2.3534,2.3559,2.3502,2.3529,258
HOG11,2010-10-13 13:30,13,2.3529,2.3529,2.3496,2.3496,22
HOG11,2010-10-13 14:00,13,2.3518,2.352,2.3518,2.352,2
HOG11,2010-10-14 00:00,14,2.3657,2.3657,2.3647,2.3647,3
HOG11,2010-10-14 02:00,14,2.3728,2.3728,2.3681,2.3698,33
HOG11,2010-10-14 02:30,14,2.3682,2.3713,2.3682,2.3713,15
HOG11,2010-10-14 03:00,14,2.3666,2.3674,2.3626,2.3626,15
HOG11,2010-10-14 04:00,14,2.3637,2.3637,2.3608,2.3616,23
HOG11,2010-10-14 04:30,14,2.363,2.363,2.3629,2.3629,3
HOG11,2010-10-14 05:00,14,2.3527,2.3531,2.3526,2.3529,5
HOG11,2010-10-14 05:30,14,2.3562,2.3586,2.3551,2.3567,30
HOG11,2010-10-14 06:00,14,2.3544,2.3544,2.3544,2.3544,3
HOG11,2010-10-14 07:30,14,2.3598,2.3655,2.359,2.3637,55
HOG11,2010-10-14 08:00,14,2.3607,2.3607,2.3562,2.3578,57
HOG11,2010-10-14 08:30,14,2.3454,2.3509,2.344,2.3498,400
HOG11,2010-10-14 09:00,14,2.3466,2.3466,2.3466,2.3466,2
HOG11,2010-10-14 09:30,14,2.3556,2.3656,2.3556,2.365,37
HOG11,2010-10-14 10:00,14,2.3603,2.3603,2.3538,2.3538,62
HOG11,2010-10-14 10:30,14,2.3494,2.3501,2.3452,2.3501,49
HOG11,2010-10-14 11:00,14,2.35,2.3517,2.343,2.343,62
HOG11,2010-10-14 11:30,14,2.3415,2.3452,2.34,2.3452,24
HOG11,2010-10-14 12:00,14,2.3428,2.3428,2.328,2.332,258
HOG11,2010-10-14 12:30,14,2.332,2.3372,2.3309,2.335,169
HOG11,2010-10-14 13:00,14,2.3396,2.3444,2.3388,2.3389,18
HOG11,2010-10-14 13:30,14,2.3388,2.339,2.336,2.336,34
HOG11,2010-10-14 14:00,14,2.3323,2.3352,2.3323,2.3333,9
HOG11,2010-10-14 14:30,14,2.3353,2.3353,2.3353,2.3353,1
HOG11,2010-10-14 15:00,14,2.34,2.34,2.34,2.34,1
HOG11,2010-10-14 15:30,14,2.3369,2.3369,2.3369,2.3369,1
HOG11,2010-10-15 02:30,15,2.331,2.331,2.331,2.331,3
HOG11,2010-10-15 03:00,15,2.334,2.334,2.3325,2.3325,13
HOG11,2010-10-15 04:30,15,2.3373,2.3373,2.336,2.336,24
HOG11,2010-10-15 06:00,15,2.3358,2.3358,2.3358,2.3358,1
HOG11,2010-10-15 06:30,15,2.3325,2.3325,2.3325,2.3325,11
HOG11,2010-10-15 07:00,15,2.3275,2.336,2.3275,2.336,2
HOG11,2010-10-15 07:30,15,2.3442,2.3442,2.3345,2.3345,6
HOG11,2010-10-15 08:00,15,2.325,2.325,2.3241,2.3241,2
HOG11,2010-10-15 08:30,15,2.3173,2.3205,2.3173,2.3195,21
HOG11,2010-10-15 09:00,15,2.3165,2.3181,2.3077,2.3149,207
HOG11,2010-10-15 09:30,15,2.314,2.3181,2.3116,2.3144,136
HOG11,2010-10-15 10:00,15,2.3144,2.316,2.3114,2.3134,15
HOG11,2010-10-15 10:30,15,2.3191,2.3191,2.3105,2.3105,4
HOG11,2010-10-15 11:00,15,2.3103,2.3133,2.2931,2.2994,30
HOG11,2010-10-15 11:30,15,2.299,2.3021,2.2925,2.2942,44
HOG11,2010-10-15 12:00,15,2.2964,2.2964,2.2922,2.2942,32
HOG11,2010-10-15 12:30,15,2.2936,2.2936,2.2783,2.2783,9
HOG11,2010-10-15 13:00,15,2.282,2.2888,2.282,2.2888,35
HOG11,2010-10-15 13:30,15,2.2896,2.2896,2.287,2.287,9
HOG11,2010-10-15 14:00,15,2.287,2.287,2.287,2.287,2
HOG11,2010-10-17 17:00,18,2.2878,2.2878,2.2874,2.2874,2
HOG11,2010-10-17 19:00,18,2.28,2.28,2.28,2.28,1
HOG11,2010-10-18 01:00,18,2.2769,2.2769,2.2769,2.2769,3
HOG11,2010-10-18 03:30,18,2.27,2.27,2.27,2.27,3
HOG11,2010-10-18 08:00,18,2.3021,2.3022,2.2997,2.2997,7
HOG11,2010-10-18 08:30,18,2.3,2.3097,2.3,2.3095,12
HOG11,2010-10-18 09:00,18,2.3072,2.3183,2.3072,2.3183,10
HOG11,2010-10-18 09:30,18,2.3186,2.3201,2.3179,2.3201,8
HOG11,2010-10-18 10:00,18,2.3278,2.3285,2.3278,2.3285,7
HOG11,2010-10-18 10:30,18,2.3241,2.3241,2.3241,2.3241,8
HOG11,2010-10-18 11:00,18,2.3305,2.3305,2.3257,2.3257,43
HOG11,2010-10-18 11:30,18,2.3273,2.3273,2.3273,2.3273,3
HOG11,2010-10-18 12:00,18,2.3269,2.3269,2.3269,2.3269,2
HOG11,2010-10-18 12:30,18,2.3272,2.328,2.3215,2.3223,77
HOG11,2010-10-18 13:00,18,2.3222,2.331,2.3215,2.331,97
HOG11,2010-10-19 05:00,19,2.3158,2.3161,2.3158,2.3161,13
HOG11,2010-10-19 05:30,19,2.323,2.3233,2.323,2.3233,16
HOG11,2010-10-19 06:00,19,2.3185,2.3185,2.3145,2.3145,16
HOG11,2010-10-19 07:30,19,2.3056,2.308,2.2975,2.2976,66
HOG11,2010-10-19 08:00,19,2.2828,2.2838,2.2738,2.2738,63
HOG11,2010-10-19 08:30,19,2.2841,2.2841,2.2836,2.2839,4
HOG11,2010-10-19 09:00,19,2.2817,2.2868,2.2817,2.2868,5
HOG11,2010-10-19 09:30,19,2.2883,2.2899,2.2851,2.2851,8
HOG11,2010-10-19 10:00,19,2.2819,2.2819,2.2743,2.2775,8
HOG11,2010-10-19 10:30,19,2.2833,2.2925,2.2833,2.2909,42
HOG11,2010-10-19 11:00,19,2.2876,2.2876,2.2865,2.2865,18
HOG11,2010-10-19 11:30,19,2.2836,2.2836,2.2806,2.2811,7
HOG11,2010-10-19 12:00,19,2.274,2.274,2.274,2.274,5
HOG11,2010-10-19 12:30,19,2.274,2.278,2.2716,2.2716,20
HOG11,2010-10-19 13:00,19,2.273,2.273,2.2488,2.2488,45
HOG11,2010-10-19 13:30,19,2.2485,2.2529,2.2484,2.2521,78
HOG11,2010-10-19 14:00,19,2.2509,2.251,2.2478,2.2504,22
HOG11,2010-10-19 14:30,19,2.2477,2.2479,2.2472,2.2472,7
HOG11,2010-10-19 16:00,19,2.2457,2.2457,2.2457,2.2457,1
HOG11,2010-10-19 21:30,20,2.255,2.255,2.255,2.255,1
HOG11,2010-10-20 07:00,20,2.2672,2.2672,2.2672,2.2672,1
HOG11,2010-10-20 08:00,20,2.2598,2.2598,2.253,2.253,9
HOG11,2010-10-20 08:30,20,2.2544,2.2686,2.2544,2.2684,34
HOG11,2010-10-20 09:00,20,2.2663,2.2663,2.2647,2.2647,4
HOG11,2010-10-20 09:30,20,2.2638,2.289,2.2638,2.289,7
HOG11,2010-10-20 10:00,20,2.2913,2.2976,2.2913,2.2927,23
HOG11,2010-10-20 10:30,20,2.2948,2.2949,2.2948,2.2949,7
HOG11,2010-10-20 11:00,20,2.2957,2.3006,2.2943,2.2966,36
HOG11,2010-10-20 11:30,20,2.298,2.299,2.2952,2.299,23
HOG11,2010-10-20 12:00,20,2.3046,2.3069,2.304,2.3055,19
HOG11,2010-10-20 12:30,20,2.3065,2.3073,2.3026,2.3026,18
HOG11,2010-10-20 13:00,20,2.3034,2.3114,2.2994,2.3114,13
HOG11,2010-10-20 13:30,20,2.3105,2.3105,2.3085,2.3085,12
HOG11,2010-10-20 14:00,20,2.3082,2.3083,2.3069,2.3069,5
HOG11,2010-10-20 14:30,20,2.3055,2.3055,2.3055,2.3055,2
HOG11,2010-10-20 15:00,20,2.3079,2.3079,2.3079,2.3079,1
HOG11,2010-10-21 07:30,21,2.2985,2.2991,2.2964,2.2964,6
HOG11,2010-10-21 08:00,21,2.2977,2.3026,2.2907,2.3006,79
HOG11,2010-10-21 08:30,21,2.3004,2.3095,2.3004,2.3075,149
HOG11,2010-10-21 09:00,21,2.3071,2.3137,2.3032,2.3077,25
HOG11,2010-10-21 09:30,21,2.3077,2.3105,2.3077,2.3087,19
HOG11,2010-10-21 10:00,21,2.3029,2.3029,2.3029,2.3029,1
HOG11,2010-10-21 10:30,21,2.2808,2.2832,2.2793,2.2829,16
HOG11,2010-10-21 11:00,21,2.2878,2.2878,2.2792,2.28,20
HOG11,2010-10-21 11:30,21,2.2816,2.2816,2.2688,2.2759,137
HOG11,2010-10-21 12:00,21,2.268,2.2743,2.268,2.2719,34
HOG11,2010-10-21 12:30,21,2.2761,2.2761,2.2653,2.2653,29
HOG11,2010-10-21 13:00,21,2.2617,2.27,2.2617,2.27,8
HOG11,2010-10-21 13:30,21,2.2698,2.2698,2.2698,2.2698,1
HOG11,2010-10-21 14:00,21,2.273,2.2756,2.2714,2.2756,7
HOG11,2010-10-22 05:00,22,2.2759,2.2759,2.2759,2.2759,1
HOG11,2010-10-22 08:00,22,2.2935,2.2935,2.293,2.293,5
HOG11,2010-10-22 08:30,22,2.2861,2.2861,2.2769,2.2774,17
HOG11,2010-10-22 09:00,22,2.278,2.278,2.278,2.278,2
HOG11,2010-10-22 10:00,22,2.2831,2.2831,2.2756,2.2771,6
HOG11,2010-10-22 10:30,22,2.2804,2.2824,2.2804,2.2824,92
HOG11,2010-10-22 11:00,22,2.2819,2.287,2.2818,2.287,175
HOG11,2010-10-22 11:30,22,2.287,2.2926,2.287,2.292,28
HOG11,2010-10-22 13:00,22,2.2936,2.2936,2.2936,2.2936,1
HOG11,2010-10-22 13:30,22,2.3023,2.3023,2.3019,2.3019,2
HOG11,2010-10-25 03:00,25,2.3297,2.3297,2.3293,2.3293,2
HOG11,2010-10-25 05:00,25,2.3196,2.3196,2.3196,2.3196,1
HOG11,2010-10-25 06:00,25,2.314,2.314,2.314,2.314,1
HOG11,2010-10-25 06:30,25,2.3073,2.3073,2.307,2.307,5
HOG11,2010-10-25 08:30,25,2.3273,2.329,2.3272,2.3288,17
HOG11,2010-10-25 09:00,25,2.3287,2.3287,2.3287,2.3287,2
HOG11,2010-10-25 09:30,25,2.3278,2.3278,2.3161,2.3161,20
HOG11,2010-10-25 10:00,25,2.3106,2.3106,2.3106,2.3106,2
HOG11,2010-10-25 10:30,25,2.316,2.316,2.3146,2.3146,17
HOG11,2010-10-25 11:00,25,2.3088,2.3088,2.2968,2.2976,26
HOG11,2010-10-25 11:30,25,2.2957,2.2995,2.2932,2.2985,23
HOG11,2010-10-25 12:00,25,2.2935,2.2951,2.29,2.2951,28
HOG11,2010-10-25 12:30,25,2.2934,2.294,2.2921,2.294,4
HOG11,2010-10-25 13:00,25,2.2976,2.3109,2.2964,2.3109,23
HOG11,2010-10-25 13:30,25,2.3125,2.3125,2.3113,2.3114,5
HOG11,2010-10-25 14:00,25,2.3131,2.3132,2.3131,2.3132,12
HOG11,2010-10-25 14:30,25,2.3132,2.3134,2.3132,2.3134,3
HOG11,2010-10-25 15:30,25,2.3112,2.3112,2.3112,2.3112,1
HOG11,2010-10-26 02:30,26,2.3,2.3,2.2995,2.2995,21
HOG11,2010-10-26 03:00,26,2.2995,2.2995,2.2995,2.2995,2
HOG11,2010-10-26 07:30,26,2.3049,2.3049,2.3049,2.3049,1
HOG11,2010-10-26 08:00,26,2.309,2.309,2.2977,2.2977,5
HOG11,2010-10-26 08:30,26,2.3013,2.3019,2.298,2.3019,11
HOG11,2010-10-26 09:00,26,2.3136,2.3138,2.3128,2.3138,5
HOG11,2010-10-26 09:30,26,2.3114,2.3114,2.3114,2.3114,2
HOG11,2010-10-26 10:00,26,2.3072,2.311,2.3072,2.311,2
HOG11,2010-10-26 10:30,26,2.3109,2.3109,2.3065,2.309,14
HOG11,2010-10-26 11:30,26,2.3041,2.3058,2.2984,2.2986,114
HOG11,2010-10-26 12:00,26,2.305,2.3062,2.305,2.3062,17
HOG11,2010-10-26 12:30,26,2.3022,2.3022,2.3022,2.3022,1
HOG11,2010-10-26 13:00,26,2.3034,2.3086,2.2987,2.3066,33
HOG11,2010-10-26 13:30,26,2.3059,2.3059,2.3049,2.3056,8
HOG11,2010-10-26 15:30,26,2.3019,2.3019,2.3017,2.3017,3
HOG11,2010-10-27 02:30,27,2.2833,2.2857,2.283,2.2849,35
HOG11,2010-10-27 03:00,27,2.2881,2.2888,2.2879,2.2879,7
HOG11,2010-10-27 07:00,27,2.2855,2.2855,2.2855,2.2855,5
HOG11,2010-10-27 08:00,27,2.2882,2.2882,2.2853,2.2853,3
HOG11,2010-10-27 09:00,27,2.2857,2.2857,2.2649,2.2649,79
HOG11,2010-10-27 09:30,27,2.273,2.2751,2.2711,2.275,155
HOG11,2010-10-27 10:00,27,2.268,2.268,2.2636,2.2636,22
HOG11,2010-10-27 10:30,27,2.2653,2.2653,2.2653,2.2653,18
HOG11,2010-10-27 11:30,27,2.2737,2.2737,2.2737,2.2737,2
HOG11,2010-10-27 12:00,27,2.2725,2.2748,2.27,2.2748,57
HOG11,2010-10-27 12:30,27,2.2757,2.2812,2.2757,2.2812,13
HOG11,2010-10-27 13:00,27,2.2915,2.2953,2.2915,2.2941,161
HOG11,2010-10-27 13:30,27,2.2942,2.2965,2.2938,2.2965,60
HOG11,2010-10-28 08:00,28,2.3061,2.3069,2.3061,2.3069,5
HOG11,2010-10-28 08:30,28,2.3043,2.3043,2.302,2.302,21
HOG11,2010-10-28 09:00,28,2.304,2.304,2.304,2.304,2
HOG11,2010-10-28 09:30,28,2.2874,2.288,2.2874,2.288,4
HOG11,2010-10-28 10:30,28,2.3032,2.3041,2.3032,2.3041,18
HOG11,2010-10-28 11:00,28,2.2952,2.2981,2.2948,2.2981,14
HOG11,2010-10-28 11:30,28,2.2966,2.3016,2.2966,2.2984,25
HOG11,2010-10-28 12:00,28,2.3043,2.3043,2.3035,2.3035,15
HOG11,2010-10-28 12:30,28,2.2992,2.2992,2.298,2.298,10
HOG11,2010-10-28 13:00,28,2.3026,2.3027,2.2962,2.2969,16
HOG11,2010-10-28 13:30,28,2.2973,2.2976,2.297,2.2975,21
HOG11,2010-10-29 00:00,29,2.2875,2.2875,2.2875,2.2875,1
HOG11,2010-10-29 04:00,29,2.2816,2.2816,2.2816,2.2816,1
HOG11,2010-10-29 04:30,29,2.2786,2.2788,2.2786,2.2788,2
HOG11,2010-10-29 05:00,29,2.2796,2.2804,2.278,2.2804,48
HOG11,2010-10-29 07:30,29,2.2857,2.2857,2.2857,2.2857,2
HOG11,2010-10-29 08:00,29,2.2897,2.2913,2.2861,2.2861,9
HOG11,2010-10-29 08:30,29,2.2843,2.2843,2.2788,2.2798,45
HOG11,2010-10-29 09:00,29,2.2838,2.2919,2.2833,2.289,46
HOG11,2010-10-29 09:30,29,2.29,2.2905,2.2863,2.2863,96
HOG11,2010-10-29 10:00,29,2.2887,2.2887,2.2819,2.2844,40
HOG11,2010-10-29 10:30,29,2.2826,2.2826,2.2569,2.2657,210
HOG11,2010-10-29 11:00,29,2.2657,2.2675,2.2645,2.2657,25
HOG11,2010-10-29 11:30,29,2.2661,2.275,2.2661,2.2696,80
HOG11,2010-10-29 12:00,29,2.2683,2.2735,2.2655,2.2732,27
HOG11,2010-10-29 12:30,29,2.2693,2.2772,2.2652,2.2771,79
HOG11,2010-10-29 13:00,29,2.2774,2.2838,2.2771,2.2771,152
HOG11,2010-10-29 13:30,29,2.2777,2.2786,2.2776,2.2782,26
HOG11,2010-10-29 14:00,29,2.2774,2.2774,2.2767,2.2767,20
HOG11,2010-11-01 05:00,1,2.2935,2.2935,2.2935,2.2935,1
HOG11,2010-11-01 06:00,1,2.298,2.298,2.298,2.298,1
HOG11,2010-11-01 08:00,1,2.2992,2.3421,2.2981,2.3401,24
HOG11,2010-11-01 08:30,1,2.3336,2.3355,2.3269,2.3297,53
HOG11,2010-11-01 09:00,1,2.3264,2.3264,2.3264,2.3264,1
HOG11,2010-11-01 09:30,1,2.324,2.324,2.3237,2.3237,5
HOG11,2010-11-01 10:00,1,2.324,2.3256,2.315,2.315,5
HOG11,2010-11-01 10:30,1,2.3146,2.3233,2.3146,2.3233,20
HOG11,2010-11-01 11:00,1,2.327,2.327,2.3258,2.3258,2
HOG11,2010-11-01 11:30,1,2.3238,2.3238,2.3238,2.3238,10
HOG11,2010-11-01 12:00,1,2.3259,2.3259,2.3245,2.3245,27
HOG11,2010-11-01 12:30,1,2.3292,2.3344,2.3292,2.3333,13
HOG11,2010-11-01 13:00,1,2.3295,2.3295,2.3166,2.3186,110
HOG11,2010-11-01 13:30,1,2.3177,2.3177,2.3177,2.3177,2
HOG11,2010-11-01 14:30,1,2.31,2.3105,2.3095,2.3105,179
HOG11,2010-11-02 07:30,2,2.3419,2.3422,2.3419,2.3422,10
HOG11,2010-11-02 08:00,2,2.3409,2.3409,2.3344,2.3361,11
HOG11,2010-11-02 08:30,2,2.3328,2.3349,2.3328,2.3344,119
HOG11,2010-11-02 09:00,2,2.3332,2.3369,2.3332,2.3341,46
HOG11,2010-11-02 09:30,2,2.3323,2.3334,2.3275,2.3286,188
HOG11,2010-11-02 10:00,2,2.3275,2.3318,2.3267,2.3302,46
HOG11,2010-11-02 10:30,2,2.3312,2.3343,2.3301,2.333,57
HOG11,2010-11-02 11:00,2,2.333,2.336,2.333,2.336,30
HOG11,2010-11-02 11:30,2,2.3362,2.3424,2.3362,2.3417,6
HOG11,2010-11-02 12:00,2,2.34,2.34,2.3399,2.3399,5
HOG11,2010-11-02 12:30,2,2.3387,2.3387,2.3377,2.3377,4
HOG11,2010-11-02 13:00,2,2.3335,2.3345,2.3303,2.3345,21
HOG11,2010-11-02 13:30,2,2.3333,2.3333,2.3331,2.3331,6
HOG11,2010-11-02 14:00,2,2.3348,2.3348,2.3343,2.3343,2
HOG11,2010-11-02 15:30,2,2.344,2.344,2.344,2.344,1
HOG11,2010-11-03 01:30,3,2.341,2.341,2.341,2.341,1
HOG11,2010-11-03 05:30,3,2.3523,2.3523,2.3523,2.3523,3
HOG11,2010-11-03 06:00,3,2.3619,2.3627,2.3619,2.3627,3
HOG11,2010-11-03 06:30,3,2.3619,2.3627,2.3616,2.3627,11
HOG11,2010-11-03 07:00,3,2.3579,2.3579,2.3564,2.3579,15
HOG11,2010-11-03 07:30,3,2.3579,2.3616,2.3579,2.3616,12
HOG11,2010-11-03 08:00,3,2.3587,2.3637,2.3463,2.3468,270
HOG11,2010-11-03 08:30,3,2.3496,2.3527,2.3443,2.3525,43
HOG11,2010-11-03 09:00,3,2.3527,2.3612,2.3507,2.3604,118
HOG11,2010-11-03 09:30,3,2.3614,2.3715,2.3614,2.364,94
HOG11,2010-11-03 10:00,3,2.3617,2.3642,2.3403,2.3496,117
HOG11,2010-11-03 10:30,3,2.3506,2.3575,2.3506,2.354,22
HOG11,2010-11-03 11:00,3,2.3506,2.3567,2.3505,2.3567,8
HOG11,2010-11-03 11:30,3,2.3599,2.364,2.3599,2.3638,58
HOG11,2010-11-03 12:00,3,2.3675,2.3675,2.3625,2.3625,22
HOG11,2010-11-03 12:30,3,2.3603,2.364,2.3603,2.3632,32
HOG11,2010-11-03 13:00,3,2.3632,2.3761,2.3608,2.3646,281
HOG11,2010-11-03 13:30,3,2.365,2.3653,2.3646,2.3646,6
HOG11,2010-11-03 14:00,3,2.372,2.372,2.3712,2.3712,4
HOG11,2010-11-03 14:30,3,2.3676,2.3676,2.3676,2.3676,13
HOG11,2010-11-03 15:00,3,2.3728,2.3732,2.3723,2.373,29
HOG11,2010-11-03 17:00,4,2.3687,2.3717,2.3676,2.3712,15
HOG11,2010-11-03 17:30,4,2.3712,2.3712,2.3712,2.3712,1
HOG11,2010-11-04 03:00,4,2.3911,2.3911,2.3911,2.3911,1
HOG11,2010-11-04 06:00,4,2.3921,2.3921,2.3917,2.3917,5
HOG11,2010-11-04 07:00,4,2.392,2.4021,2.392,2.4021,3
HOG11,2010-11-04 08:00,4,2.4111,2.4111,2.4067,2.4082,5
HOG11,2010-11-04 08:30,4,2.4076,2.409,2.4041,2.4066,71
HOG11,2010-11-04 09:00,4,2.4026,2.4102,2.3992,2.4102,95
HOG11,2010-11-04 09:30,4,2.408,2.41,2.4078,2.41,18
HOG11,2010-11-04 10:00,4,2.4116,2.412,2.4116,2.412,5
HOG11,2010-11-04 10:30,4,2.4101,2.4101,2.4069,2.4069,36
HOG11,2010-11-04 11:00,4,2.4083,2.4083,2.405,2.405,21
HOG11,2010-11-04 11:30,4,2.407,2.407,2.4013,2.4013,12
HOG11,2010-11-04 12:00,4,2.4084,2.4086,2.4084,2.4086,22
HOG11,2010-11-04 12:30,4,2.4065,2.4077,2.4065,2.4077,24
HOG11,2010-11-04 13:00,4,2.4038,2.4111,2.4038,2.4111,27
HOG11,2010-11-04 13:30,4,2.4141,2.4141,2.413,2.413,8
HOG11,2010-11-04 14:30,4,2.416,2.416,2.4156,2.4156,2
HOG11,2010-11-04 15:00,4,2.4135,2.4135,2.412,2.412,6
HOG11,2010-11-05 05:00,5,2.4074,2.4074,2.4074,2.4074,1
HOG11,2010-11-05 07:00,5,2.4115,2.4115,2.4115,2.4115,10
HOG11,2010-11-05 07:30,5,2.4152,2.4152,2.4147,2.4147,2
HOG11,2010-11-05 08:00,5,2.4154,2.4176,2.4082,2.4098,64
HOG11,2010-11-05 08:30,5,2.4119,2.4162,2.4107,2.4114,36
HOG11,2010-11-05 09:00,5,2.4125,2.4148,2.4101,2.4135,37
HOG11,2010-11-05 09:30,5,2.4141,2.4187,2.4127,2.4187,27
HOG11,2010-11-05 10:00,5,2.4187,2.4187,2.4142,2.4182,20
HOG11,2010-11-05 10:30,5,2.4165,2.4175,2.4034,2.4035,134
HOG11,2010-11-05 11:00,5,2.4019,2.4067,2.3984,2.4033,150
HOG11,2010-11-05 11:30,5,2.4037,2.4102,2.4036,2.4074,29
HOG11,2010-11-05 12:00,5,2.4058,2.4142,2.4058,2.4126,21
HOG11,2010-11-05 12:30,5,2.4109,2.4173,2.4103,2.4173,39
HOG11,2010-11-05 13:00,5,2.4173,2.4223,2.4126,2.4221,371
HOG11,2010-11-05 13:30,5,2.4212,2.4226,2.421,2.4215,87
HOG11,2010-11-05 14:00,5,2.4223,2.4223,2.4211,2.4218,8
HOG11,2010-11-07 20:30,8,2.4214,2.4214,2.4214,2.4214,1
HOG11,2010-11-08 00:30,8,2.4232,2.4232,2.421,2.421,25
HOG11,2010-11-08 01:00,8,2.4202,2.421,2.4196,2.4199,5
HOG11,2010-11-08 01:30,8,2.4211,2.4225,2.4209,2.4213,13
HOG11,2010-11-08 02:00,8,2.4194,2.4194,2.4178,2.4179,11
HOG11,2010-11-08 02:30,8,2.4154,2.4154,2.4114,2.4114,12
HOG11,2010-11-08 03:00,8,2.4098,2.4118,2.4098,2.4118,4
HOG11,2010-11-08 03:30,8,2.4084,2.4101,2.4082,2.4101,15
HOG11,2010-11-08 04:00,8,2.4082,2.4092,2.4058,2.409,67
HOG11,2010-11-08 04:30,8,2.4106,2.4138,2.4106,2.412,73
HOG11,2010-11-08 05:30,8,2.4125,2.4128,2.4125,2.4128,6
HOG11,2010-11-08 06:00,8,2.4142,2.4145,2.4137,2.4145,12
HOG11,2010-11-08 06:30,8,2.4145,2.4145,2.4088,2.4113,49
HOG11,2010-11-08 07:00,8,2.4113,2.4145,2.4105,2.4105,8
HOG11,2010-11-08 07:30,8,2.4096,2.4194,2.4096,2.4193,31
HOG11,2010-11-08 08:00,8,2.4202,2.4202,2.4151,2.417,17
HOG11,2010-11-08 08:30,8,2.4172,2.4184,2.4095,2.4097,22
HOG11,2010-11-08 09:00,8,2.4105,2.4135,2.4101,2.4135,9
HOG11,2010-11-08 09:30,8,2.413,2.4131,2.4064,2.4091,54
HOG11,2010-11-08 10:00,8,2.4053,2.4159,2.4053,2.4143,109
HOG11,2010-11-08 10:30,8,2.4153,2.4238,2.415,2.4238,47
HOG11,2010-11-08 11:00,8,2.4227,2.4308,2.4199,2.4302,58
HOG11,2010-11-08 11:30,8,2.4302,2.431,2.4235,2.4299,25
HOG11,2010-11-08 12:00,8,2.4317,2.4328,2.4317,2.4321,4
HOG11,2010-11-08 12:30,8,2.4221,2.4232,2.4207,2.4213,22
HOG11,2010-11-08 13:00,8,2.421,2.4346,2.421,2.4346,114
HOG11,2010-11-08 13:30,8,2.4349,2.4349,2.4321,2.4321,31
HOG11,2010-11-08 14:00,8,2.4341,2.4341,2.4341,2.4341,1
HOG11,2010-11-08 15:00,8,2.432,2.432,2.432,2.432,2
HOG11,2010-11-09 03:30,9,2.4273,2.4273,2.4273,2.4273,6
HOG11,2010-11-09 05:30,9,2.4442,2.4447,2.4442,2.4447,6
HOG11,2010-11-09 07:00,9,2.444,2.444,2.444,2.444,2
HOG11,2010-11-09 07:30,9,2.441,2.4446,2.441,2.4416,13
HOG11,2010-11-09 08:00,9,2.4402,2.4416,2.4387,2.4416,27
HOG11,2010-11-09 08:30,9,2.4412,2.4418,2.4373,2.4405,36
HOG11,2010-11-09 09:00,9,2.4425,2.4494,2.4425,2.4481,249
HOG11,2010-11-09 09:30,9,2.4489,2.4491,2.4401,2.4479,197
HOG11,2010-11-09 10:00,9,2.4474,2.449,2.4394,2.4429,173
HOG11,2010-11-09 10:30,9,2.4435,2.4473,2.4417,2.4417,215
HOG11,2010-11-09 11:00,9,2.441,2.4478,2.441,2.4478,24
HOG11,2010-11-09 11:30,9,2.4486,2.449,2.4442,2.4465,56
HOG11,2010-11-09 12:00,9,2.4459,2.4494,2.4457,2.4486,45
HOG11,2010-11-09 12:30,9,2.4444,2.4444,2.4316,2.4354,337
HOG11,2010-11-09 13:00,9,2.4353,2.4401,2.435,2.4369,99
HOG11,2010-11-09 13:30,9,2.436,2.437,2.4346,2.4346,9
HOG11,2010-11-09 14:00,9,2.4342,2.4342,2.4299,2.4299,3
HOG11,2010-11-09 14:30,9,2.4157,2.4157,2.4157,2.4157,1
HOG11,2010-11-09 18:30,10,2.4316,2.4316,2.4316,2.4316,9
HOG11,2010-11-10 02:00,10,2.4399,2.4399,2.4399,2.4399,1
HOG11,2010-11-10 04:00,10,2.4445,2.4445,2.4426,2.4433,14
HOG11,2010-11-10 04:30,10,2.4463,2.447,2.436,2.4367,129
HOG11,2010-11-10 05:00,10,2.4367,2.4383,2.43,2.4304,37
HOG11,2010-11-10 05:30,10,2.4387,2.4412,2.4387,2.4395,45
HOG11,2010-11-10 06:00,10,2.4385,2.4401,2.4342,2.4342,4
HOG11,2010-11-10 06:30,10,2.4362,2.4387,2.4355,2.438,112
HOG11,2010-11-10 07:00,10,2.44,2.4414,2.44,2.4414,5
HOG11,2010-11-10 07:30,10,2.4417,2.4501,2.4378,2.4453,175
HOG11,2010-11-10 08:00,10,2.4482,2.4582,2.4482,2.4482,237
HOG11,2010-11-10 08:30,10,2.4441,2.4449,2.4355,2.4379,202
HOG11,2010-11-10 09:00,10,2.4379,2.4417,2.4334,2.434,215
HOG11,2010-11-10 09:30,10,2.4379,2.4522,2.4379,2.4417,449
HOG11,2010-11-10 10:00,10,2.4447,2.4527,2.4425,2.4527,386
HOG11,2010-11-10 10:30,10,2.4518,2.4708,2.4511,2.4698,474
HOG11,2010-11-10 11:00,10,2.4692,2.4724,2.4634,2.4669,143
HOG11,2010-11-10 11:30,10,2.4644,2.4669,2.4613,2.4614,74
HOG11,2010-11-10 12:00,10,2.4597,2.47,2.4556,2.47,166
HOG11,2010-11-10 12:30,10,2.4674,2.4674,2.4613,2.4635,35
HOG11,2010-11-10 13:00,10,2.4654,2.4669,2.46,2.4632,316
HOG11,2010-11-10 13:30,10,2.4625,2.4625,2.4608,2.4611,4
HOG11,2010-11-10 14:00,10,2.461,2.4653,2.461,2.4653,2
HOG11,2010-11-10 14:30,10,2.4639,2.4639,2.4628,2.4628,7
HOG11,2010-11-10 15:00,10,2.47,2.47,2.4673,2.4673,6
HOG11,2010-11-10 17:00,11,2.4622,2.4622,2.4622,2.4622,8
HOG11,2010-11-10 18:00,11,2.4645,2.4645,2.4645,2.4645,4
HOG11,2010-11-10 20:30,11,2.4718,2.4718,2.4718,2.4718,1
HOG11,2010-11-11 00:30,11,2.4718,2.4718,2.4718,2.4718,1
HOG11,2010-11-11 04:00,11,2.4667,2.4683,2.4667,2.4683,4
HOG11,2010-11-11 04:30,11,2.4685,2.4685,2.4685,2.4685,3
HOG11,2010-11-11 05:30,11,2.4731,2.4731,2.4731,2.4731,1
HOG11,2010-11-11 06:00,11,2.468,2.468,2.4678,2.4678,4
HOG11,2010-11-11 06:30,11,2.4662,2.4662,2.4618,2.4618,6
HOG11,2010-11-11 08:00,11,2.4584,2.4657,2.4575,2.4628,51
HOG11,2010-11-11 08:30,11,2.4623,2.4627,2.4546,2.4588,157
HOG11,2010-11-11 09:00,11,2.4574,2.4598,2.4521,2.4561,175
HOG11,2010-11-11 09:30,11,2.4569,2.4585,2.4508,2.4585,88
HOG11,2010-11-11 10:00,11,2.4593,2.463,2.4526,2.4561,186
HOG11,2010-11-11 10:30,11,2.456,2.4578,2.456,2.4565,22
HOG11,2010-11-11 11:00,11,2.458,2.458,2.4535,2.4535,31
HOG11,2010-11-11 11:30,11,2.4553,2.4563,2.4536,2.4536,67
HOG11,2010-11-11 12:00,11,2.4531,2.4558,2.4524,2.4545,32
HOG11,2010-11-11 12:30,11,2.4545,2.4596,2.4545,2.457,83
HOG11,2010-11-11 13:00,11,2.4619,2.462,2.45,2.45,191
HOG11,2010-11-11 13:30,11,2.4503,2.4525,2.4498,2.4498,28
HOG11,2010-11-11 14:00,11,2.4498,2.4501,2.4497,2.4501,21
HOG11,2010-11-11 18:00,12,2.4476,2.4476,2.4463,2.4463,2
HOG11,2010-11-11 18:30,12,2.448,2.448,2.448,2.448,1
HOG11,2010-11-11 21:00,12,2.42,2.4209,2.4185,2.4209,25
HOG11,2010-11-11 23:30,12,2.419,2.419,2.419,2.419,5
HOG11,2010-11-12 00:00,12,2.4185,2.4185,2.4185,2.4185,1
HOG11,2010-11-12 00:30,12,2.4189,2.4189,2.4189,2.4189,3
HOG11,2010-11-12 01:00,12,2.4157,2.4272,2.4157,2.4272,24
HOG11,2010-11-12 01:30,12,2.4285,2.4293,2.4157,2.4157,48
HOG11,2010-11-12 02:30,12,2.4129,2.4136,2.41,2.41,36
HOG11,2010-11-12 03:00,12,2.4135,2.4135,2.4135,2.4135,3
HOG11,2010-11-12 03:30,12,2.413,2.413,2.4075,2.408,72
HOG11,2010-11-12 04:30,12,2.418,2.4233,2.4149,2.4233,52
HOG11,2010-11-12 05:00,12,2.4106,2.416,2.4088,2.412,201
HOG11,2010-11-12 05:30,12,2.418,2.4185,2.4177,2.4177,45
HOG11,2010-11-12 06:00,12,2.417,2.417,2.4165,2.4165,25
HOG11,2010-11-12 07:00,12,2.4145,2.4145,2.4121,2.4121,10
HOG11,2010-11-12 07:30,12,2.4259,2.428,2.4252,2.428,59
HOG11,2010-11-12 08:00,12,2.4271,2.4287,2.4183,2.4191,138
HOG11,2010-11-12 08:30,12,2.4195,2.4269,2.4183,2.4268,117
HOG11,2010-11-12 09:00,12,2.4291,2.4291,2.4231,2.4275,154
HOG11,2010-11-12 09:30,12,2.4128,2.4128,2.3998,2.4016,225
HOG11,2010-11-12 10:00,12,2.4017,2.4085,2.4015,2.405,161
HOG11,2010-11-12 10:30,12,2.4047,2.4056,2.3973,2.3998,158
HOG11,2010-11-12 11:00,12,2.3983,2.3985,2.3848,2.385,161
HOG11,2010-11-12 11:30,12,2.384,2.3848,2.38,2.3814,39
HOG11,2010-11-12 12:00,12,2.3865,2.3913,2.3865,2.3913,43
HOG11,2010-11-12 12:30,12,2.3962,2.3964,2.3854,2.3863,15
HOG11,2010-11-12 13:00,12,2.3843,2.3995,2.3843,2.3886,51
HOG11,2010-11-12 13:30,12,2.3895,2.3897,2.3877,2.3877,18
HOG11,2010-11-12 14:00,12,2.3897,2.393,2.3897,2.3922,58
HOG11,2010-11-12 14:30,12,2.3876,2.3876,2.3845,2.3859,4
HOG11,2010-11-12 15:00,12,2.385,2.3866,2.385,2.3866,2
HOG11,2010-11-14 17:30,15,2.3915,2.3915,2.3915,2.3915,1
HOG11,2010-11-14 19:30,15,2.4016,2.4016,2.4016,2.4016,5
HOG11,2010-11-15 00:00,15,2.3915,2.3915,2.3915,2.3915,1
HOG11,2010-11-15 01:00,15,2.3962,2.3981,2.3962,2.3964,16
HOG11,2010-11-15 01:30,15,2.3998,2.4,2.3989,2.3989,23
HOG11,2010-11-15 02:00,15,2.4096,2.4096,2.4059,2.406,23
HOG11,2010-11-15 02:30,15,2.4059,2.4061,2.4027,2.4027,20
HOG11,2010-11-15 03:00,15,2.3996,2.403,2.3996,2.4028,23
HOG11,2010-11-15 03:30,15,2.405,2.4052,2.4034,2.4052,12
HOG11,2010-11-15 04:00,15,2.4069,2.4091,2.4069,2.4091,5
HOG11,2010-11-15 05:00,15,2.403,2.404,2.403,2.404,72
HOG11,2010-11-15 05:30,15,2.4053,2.4053,2.4053,2.4053,2
HOG11,2010-11-15 06:00,15,2.406,2.4085,2.406,2.4085,2
HOG11,2010-11-15 06:30,15,2.4103,2.4125,2.4103,2.4125,3
HOG11,2010-11-15 07:00,15,2.4115,2.4115,2.4068,2.4076,12
HOG11,2010-11-15 07:30,15,2.406,2.4086,2.4021,2.4079,21
HOG11,2010-11-15 08:00,15,2.4089,2.415,2.4088,2.4129,69
HOG11,2010-11-15 08:30,15,2.4121,2.4146,2.4014,2.4031,29
HOG11,2010-11-15 09:00,15,2.4019,2.4051,2.3981,2.4051,62
HOG11,2010-11-15 09:30,15,2.407,2.4087,2.4025,2.403,68
HOG11,2010-11-15 10:00,15,2.4026,2.4026,2.3951,2.3953,106
HOG11,2010-11-15 10:30,15,2.396,2.4056,2.3946,2.4019,72
HOG11,2010-11-15 11:00,15,2.403,2.4048,2.3989,2.4003,178
HOG11,2010-11-15 11:30,15,2.4005,2.4024,2.3998,2.4023,31
HOG11,2010-11-15 12:00,15,2.3998,2.4014,2.3987,2.399,95
HOG11,2010-11-15 12:30,15,2.4001,2.4022,2.3978,2.4022,69
HOG11,2010-11-15 13:00,15,2.4019,2.4038,2.3935,2.3987,47
HOG11,2010-11-15 13:30,15,2.393,2.393,2.393,2.393,1
HOG11,2010-11-15 14:00,15,2.392,2.3943,2.392,2.3943,4
HOG11,2010-11-15 14:30,15,2.393,2.393,2.393,2.393,2
HOG11,2010-11-16 02:30,16,2.3848,2.3864,2.3848,2.3864,6
HOG11,2010-11-16 03:30,16,2.379,2.3792,2.376,2.376,126
HOG11,2010-11-16 04:00,16,2.3784,2.3784,2.3776,2.3776,5
HOG11,2010-11-16 05:00,16,2.37,2.37,2.37,2.37,12
HOG11,2010-11-16 05:30,16,2.3635,2.3654,2.3635,2.3635,29
HOG11,2010-11-16 06:30,16,2.368,2.368,2.3665,2.3665,48
HOG11,2010-11-16 07:00,16,2.3701,2.3701,2.365,2.365,34
HOG11,2010-11-16 07:30,16,2.3671,2.3788,2.3582,2.3614,62
HOG11,2010-11-16 08:00,16,2.3605,2.3631,2.3569,2.3595,147
HOG11,2010-11-16 08:30,16,2.3616,2.3643,2.354,2.3555,76
HOG11,2010-11-16 09:00,16,2.3548,2.3598,2.3508,2.3586,99
HOG11,2010-11-16 09:30,16,2.3576,2.3583,2.3539,2.3575,103
HOG11,2010-11-16 10:00,16,2.3575,2.3597,2.3496,2.3507,73
HOG11,2010-11-16 10:30,16,2.3522,2.3538,2.3408,2.3427,52
HOG11,2010-11-16 11:00,16,2.3497,2.3497,2.3441,2.3441,13
HOG11,2010-11-16 11:30,16,2.3441,2.345,2.3393,2.3445,75
HOG11,2010-11-16 12:00,16,2.3465,2.349,2.3445,2.3486,66
HOG11,2010-11-16 12:30,16,2.3498,2.3554,2.3475,2.3554,34
HOG11,2010-11-16 13:00,16,2.3553,2.3561,2.3365,2.3385,149
HOG11,2010-11-16 13:30,16,2.3401,2.3401,2.3391,2.3392,123
HOG11,2010-11-16 14:00,16,2.3397,2.3397,2.3365,2.339,27
HOG11,2010-11-16 15:30,16,2.3405,2.3405,2.3405,2.3405,5
HOG11,2010-11-16 16:00,16,2.3389,2.3389,2.3389,2.3389,1
HOG11,2010-11-16 17:30,17,2.3393,2.34,2.3393,2.34,2
HOG11,2010-11-16 18:00,17,2.3393,2.3393,2.3393,2.3393,1
HOG11,2010-11-17 01:30,17,2.3243,2.3243,2.3243,2.3243,1
HOG11,2010-11-17 03:00,17,2.3265,2.3277,2.3265,2.3273,7
HOG11,2010-11-17 05:00,17,2.3285,2.3285,2.3285,2.3285,14
HOG11,2010-11-17 05:30,17,2.323,2.323,2.3161,2.3161,37
HOG11,2010-11-17 06:30,17,2.3258,2.3258,2.3251,2.3251,10
HOG11,2010-11-17 07:00,17,2.3257,2.3295,2.325,2.3295,98
HOG11,2010-11-17 07:30,17,2.3338,2.3382,2.3243,2.3243,87
HOG11,2010-11-17 08:00,17,2.3254,2.3278,2.3181,2.3214,112
HOG11,2010-11-17 08:30,17,2.3218,2.3218,2.3148,2.3177,86
HOG11,2010-11-17 09:00,17,2.3184,2.3202,2.317,2.319,152
HOG11,2010-11-17 09:30,17,2.327,2.3339,2.32,2.3216,411
HOG11,2010-11-17 10:00,17,2.3231,2.3239,2.3109,2.3166,231
HOG11,2010-11-17 10:30,17,2.3152,2.3152,2.3037,2.3099,451
HOG11,2010-11-17 11:00,17,2.3113,2.3128,2.2957,2.2972,616
HOG11,2010-11-17 11:30,17,2.2952,2.2963,2.2929,2.2929,21
HOG11,2010-11-17 12:00,17,2.2919,2.293,2.2872,2.293,145
HOG11,2010-11-17 12:30,17,2.2926,2.2933,2.2895,2.2912,18
HOG11,2010-11-17 13:00,17,2.2879,2.2879,2.2714,2.2843,140
HOG11,2010-11-17 13:30,17,2.2826,2.2853,2.2823,2.2853,27
HOG11,2010-11-17 14:00,17,2.2822,2.2822,2.2822,2.2822,3
HOG11,2010-11-17 15:00,17,2.2826,2.2826,2.2826,2.2826,1
HOG11,2010-11-17 15:30,17,2.2826,2.2826,2.2826,2.2826,1
HOG11,2010-11-17 16:00,17,2.2817,2.2817,2.2817,2.2817,1
HOG11,2010-11-17 17:00,18,2.2893,2.2893,2.2893,2.2893,1
HOG11,2010-11-17 18:00,18,2.289,2.29,2.289,2.29,6
HOG11,2010-11-17 19:00,18,2.292,2.2926,2.292,2.2926,15
HOG11,2010-11-18 00:30,18,2.3105,2.3105,2.3105,2.3105,2
HOG11,2010-11-18 02:00,18,2.3114,2.3121,2.3114,2.3121,2
HOG11,2010-11-18 02:30,18,2.3188,2.3209,2.3188,2.3209,5
HOG11,2010-11-18 03:00,18,2.3314,2.3314,2.3314,2.3314,1
HOG11,2010-11-18 03:30,18,2.3269,2.3269,2.3269,2.3269,1
HOG11,2010-11-18 04:00,18,2.3282,2.3282,2.3266,2.3266,35
HOG11,2010-11-18 05:00,18,2.3242,2.3242,2.3242,2.3242,1
HOG11,2010-11-18 06:30,18,2.3224,2.3224,2.3212,2.3212,2
HOG11,2010-11-18 07:00,18,2.3212,2.3246,2.3212,2.3229,16
HOG11,2010-11-18 07:30,18,2.3231,2.328,2.3219,2.3269,37
HOG11,2010-11-18 08:00,18,2.3245,2.3262,2.3158,2.3205,236
HOG11,2010-11-18 08:30,18,2.3221,2.324,2.3192,2.3222,52
HOG11,2010-11-18 09:00,18,2.3226,2.329,2.3175,2.3241,309
HOG11,2010-11-18 09:30,18,2.3222,2.3271,2.3114,2.3114,135
HOG11,2010-11-18 10:00,18,2.3135,2.3222,2.3135,2.3188,205
HOG11,2010-11-18 10:30,18,2.3193,2.324,2.317,2.324,39
HOG11,2010-11-18 11:00,18,2.3271,2.3325,2.3271,2.3296,69
HOG11,2010-11-18 11:30,18,2.328,2.3297,2.3262,2.3288,46
HOG11,2010-11-18 12:00,18,2.3288,2.3295,2.326,2.326,58
HOG11,2010-11-18 12:30,18,2.3286,2.3286,2.3219,2.3219,99
HOG11,2010-11-18 13:00,18,2.3209,2.3244,2.3154,2.3244,246
HOG11,2010-11-18 13:30,18,2.3243,2.3243,2.3243,2.3243,1
HOG11,2010-11-18 14:00,18,2.3243,2.3243,2.3227,2.3229,6
HOG11,2010-11-18 14:30,18,2.3221,2.3252,2.3221,2.3252,5
HOG11,2010-11-18 15:30,18,2.3306,2.3308,2.329,2.3304,48
HOG11,2010-11-18 16:00,18,2.3299,2.3306,2.3298,2.3298,21
HOG11,2010-11-18 19:00,19,2.3267,2.3267,2.3248,2.326,24
HOG11,2010-11-18 19:30,19,2.3242,2.3242,2.3242,2.3242,3
HOG11,2010-11-18 20:00,19,2.326,2.326,2.326,2.326,3
HOG11,2010-11-18 20:30,19,2.325,2.326,2.325,2.326,7
HOG11,2010-11-18 21:00,19,2.3258,2.3258,2.3226,2.3226,9
HOG11,2010-11-18 21:30,19,2.3199,2.3199,2.3178,2.3184,6
HOG11,2010-11-18 22:30,19,2.3139,2.3162,2.3138,2.3154,21
HOG11,2010-11-19 00:00,19,2.3175,2.3175,2.316,2.3166,3
HOG11,2010-11-19 00:30,19,2.3231,2.3231,2.3231,2.3231,1
HOG11,2010-11-19 01:30,19,2.3276,2.3277,2.327,2.327,3
HOG11,2010-11-19 02:00,19,2.331,2.3336,2.331,2.3334,47
HOG11,2010-11-19 02:30,19,2.3339,2.3421,2.3339,2.3418,41
HOG11,2010-11-19 03:00,19,2.344,2.3463,2.3431,2.3462,34
HOG11,2010-11-19 03:30,19,2.3446,2.3446,2.3438,2.3445,5
HOG11,2010-11-19 04:00,19,2.3419,2.3419,2.3419,2.3419,1
HOG11,2010-11-19 04:30,19,2.3366,2.3443,2.3169,2.3364,9
HOG11,2010-11-19 05:00,19,2.3365,2.3365,2.3329,2.3336,6
HOG11,2010-11-19 06:00,19,2.325,2.325,2.325,2.325,1
HOG11,2010-11-19 06:30,19,2.315,2.315,2.315,2.315,1
HOG11,2010-11-19 07:00,19,2.3133,2.3189,2.3116,2.3189,49
HOG11,2010-11-19 07:30,19,2.3181,2.3227,2.3102,2.3102,165
HOG11,2010-11-19 08:00,19,2.31,2.315,2.307,2.3094,107
HOG11,2010-11-19 08:30,19,2.31,2.3115,2.2886,2.2957,177
HOG11,2010-11-19 09:00,19,2.2978,2.2978,2.2914,2.2914,129
HOG11,2010-11-19 09:30,19,2.2928,2.3069,2.2918,2.3022,189
HOG11,2010-11-19 10:00,19,2.3012,2.3038,2.2925,2.2933,285
HOG11,2010-11-19 10:30,19,2.2925,2.2975,2.2875,2.2878,373
HOG11,2010-11-19 11:00,19,2.2871,2.2955,2.286,2.2936,202
HOG11,2010-11-19 11:30,19,2.2916,2.2928,2.2891,2.2912,113
HOG11,2010-11-19 12:00,19,2.2912,2.2967,2.2912,2.2919,82
HOG11,2010-11-19 12:30,19,2.2933,2.2945,2.2889,2.2898,85
HOG11,2010-11-19 13:00,19,2.2982,2.3041,2.2982,2.301,133
HOG11,2010-11-19 13:30,19,2.3002,2.3024,2.2997,2.3023,86
HOG11,2010-11-19 14:00,19,2.2994,2.301,2.2976,2.2983,6
HOG11,2010-11-19 14:30,19,2.2976,2.3008,2.2976,2.3008,11
HOG11,2010-11-19 15:00,19,2.3006,2.3006,2.3006,2.3006,1
HOG11,2010-11-22 00:30,22,2.3135,2.3159,2.3135,2.3159,18
HOG11,2010-11-22 01:00,22,2.3167,2.3223,2.3167,2.3207,46
HOG11,2010-11-22 01:30,22,2.3207,2.3207,2.3172,2.3172,37
HOG11,2010-11-22 02:00,22,2.3167,2.3224,2.3167,2.3224,3
HOG11,2010-11-22 02:30,22,2.3252,2.3279,2.3252,2.3261,53
HOG11,2010-11-22 03:00,22,2.3275,2.3293,2.3275,2.3278,49
HOG11,2010-11-22 03:30,22,2.3234,2.3258,2.3229,2.3258,15
HOG11,2010-11-22 04:00,22,2.3254,2.3255,2.3254,2.3255,3
HOG11,2010-11-22 04:30,22,2.3243,2.3243,2.3237,2.3237,13
HOG11,2010-11-22 05:00,22,2.3218,2.3218,2.3202,2.3202,12
HOG11,2010-11-22 05:30,22,2.3212,2.3212,2.3167,2.3167,2
HOG11,2010-11-22 06:00,22,2.3119,2.3119,2.3105,2.3108,12
HOG11,2010-11-22 07:00,22,2.3025,2.3025,2.2974,2.2974,7
HOG11,2010-11-22 07:30,22,2.2983,2.3012,2.2983,2.3001,25
HOG11,2010-11-22 08:00,22,2.3033,2.3037,2.2904,2.2904,287
HOG11,2010-11-22 08:30,22,2.2911,2.2938,2.2871,2.2938,115
HOG11,2010-11-22 09:00,22,2.2929,2.2957,2.2882,2.2882,117
HOG11,2010-11-22 09:30,22,2.2877,2.2886,2.2796,2.2804,130
HOG11,2010-11-22 10:00,22,2.2812,2.2813,2.2743,2.2784,221
HOG11,2010-11-22 10:30,22,2.2786,2.2838,2.2776,2.2795,35
HOG11,2010-11-22 11:00,22,2.2792,2.2809,2.2712,2.2713,142
HOG11,2010-11-22 11:30,22,2.2723,2.28,2.271,2.2784,101
HOG11,2010-11-22 12:00,22,2.278,2.2812,2.2764,2.2799,307
HOG11,2010-11-22 12:30,22,2.2872,2.292,2.2851,2.2874,187
HOG11,2010-11-22 13:00,22,2.289,2.2964,2.289,2.2951,203
HOG11,2010-11-22 13:30,22,2.2941,2.2945,2.2927,2.2945,67
HOG11,2010-11-22 14:00,22,2.2945,2.2945,2.2913,2.2913,19
HOG11,2010-11-22 14:30,22,2.2946,2.2946,2.2946,2.2946,1
HOG11,2010-11-22 17:30,23,2.301,2.301,2.3,2.3,10
HOG11,2010-11-22 18:00,23,2.3,2.3,2.3,2.3,1
HOG11,2010-11-22 18:30,23,2.3,2.3,2.295,2.295,11
HOG11,2010-11-22 19:00,23,2.295,2.295,2.295,2.295,2
HOG11,2010-11-23 02:00,23,2.2852,2.2894,2.2852,2.2894,2
HOG11,2010-11-23 02:30,23,2.2923,2.2955,2.2923,2.2955,6
HOG11,2010-11-23 03:00,23,2.2931,2.2936,2.2931,2.2936,2
HOG11,2010-11-23 04:00,23,2.2863,2.2889,2.2858,2.2858,4
HOG11,2010-11-23 04:30,23,2.28,2.28,2.28,2.28,1
HOG11,2010-11-23 05:30,23,2.2847,2.2847,2.28,2.2804,9
HOG11,2010-11-23 06:00,23,2.2764,2.2771,2.2754,2.2762,47
HOG11,2010-11-23 06:30,23,2.2749,2.276,2.2661,2.2663,113
HOG11,2010-11-23 07:00,23,2.2643,2.2643,2.2552,2.2612,48
HOG11,2010-11-23 07:30,23,2.2609,2.2649,2.2587,2.2588,14
HOG11,2010-11-23 08:00,23,2.2614,2.2745,2.2605,2.271,461
HOG11,2010-11-23 08:30,23,2.2705,2.2735,2.2666,2.2666,127
HOG11,2010-11-23 09:00,23,2.2671,2.2726,2.2615,2.2649,147
HOG11,2010-11-23 09:30,23,2.2646,2.2738,2.2628,2.2738,124
HOG11,2010-11-23 10:00,23,2.2753,2.2763,2.268,2.2731,130
HOG11,2010-11-23 10:30,23,2.2709,2.2768,2.2692,2.2768,78
HOG11,2010-11-23 11:00,23,2.2752,2.2905,2.2736,2.2897,76
HOG11,2010-11-23 11:30,23,2.2907,2.2926,2.2848,2.2914,103
HOG11,2010-11-23 12:00,23,2.2911,2.2969,2.2888,2.2921,146
HOG11,2010-11-23 12:30,23,2.2913,2.2913,2.282,2.2824,14
HOG11,2010-11-23 13:00,23,2.2825,2.2842,2.2724,2.2763,116
HOG11,2010-11-23 13:30,23,2.2763,2.28,2.2759,2.28,78
HOG11,2010-11-23 14:00,23,2.2808,2.2814,2.28,2.2814,5
HOG11,2010-11-23 14:30,23,2.283,2.2864,2.283,2.2864,11
HOG11,2010-11-23 18:00,24,2.2732,2.2742,2.2731,2.2742,3
HOG11,2010-11-23 19:00,24,2.2855,2.2855,2.2855,2.2855,10
HOG11,2010-11-24 01:30,24,2.2874,2.2874,2.2874,2.2874,3
HOG11,2010-11-24 02:00,24,2.2858,2.2947,2.2858,2.294,10
HOG11,2010-11-24 03:00,24,2.2898,2.2911,2.2884,2.2884,63
HOG11,2010-11-24 03:30,24,2.2892,2.2924,2.2892,2.29,37
HOG11,2010-11-24 04:00,24,2.29,2.29,2.2898,2.2898,2
HOG11,2010-11-24 04:30,24,2.2906,2.2906,2.2906,2.2906,2
HOG11,2010-11-24 06:00,24,2.289,2.289,2.289,2.289,15
HOG11,2010-11-24 07:30,24,2.295,2.2977,2.2913,2.2948,17
HOG11,2010-11-24 08:00,24,2.2965,2.2965,2.2892,2.2918,31
HOG11,2010-11-24 08:30,24,2.295,2.2968,2.2902,2.2967,56
HOG11,2010-11-24 09:00,24,2.2947,2.2998,2.2933,2.2987,40
HOG11,2010-11-24 09:30,24,2.2921,2.3285,2.2913,2.3285,396
HOG11,2010-11-24 10:00,24,2.3319,2.3384,2.3281,2.3349,360
HOG11,2010-11-24 10:30,24,2.336,2.3442,2.3353,2.344,177
HOG11,2010-11-24 11:00,24,2.3432,2.3514,2.3416,2.3459,216
HOG11,2010-11-24 11:30,24,2.3454,2.3483,2.3385,2.3483,136
HOG11,2010-11-24 12:00,24,2.3485,2.3485,2.3433,2.3439,51
HOG11,2010-11-24 12:30,24,2.3449,2.3472,2.3422,2.3472,23
HOG11,2010-11-24 13:00,24,2.3465,2.3521,2.3405,2.351,264
HOG11,2010-11-24 13:30,24,2.3508,2.3533,2.3505,2.3527,134
HOG11,2010-11-24 14:00,24,2.3543,2.3544,2.3535,2.3535,3
HOG11,2010-11-24 15:30,24,2.3552,2.3552,2.3552,2.3552,5
HOG11,2010-11-24 16:00,24,2.3549,2.3549,2.3549,2.3549,1
HOG11,2010-11-24 19:00,26,2.3491,2.3491,2.349,2.349,3
HOG11,2010-11-24 20:00,26,2.348,2.3483,2.348,2.3483,3
HOG11,2010-11-24 21:30,26,2.3448,2.3448,2.3448,2.3448,1
HOG11,2010-11-24 22:00,26,2.3494,2.3494,2.3494,2.3494,1
HOG11,2010-11-25 00:30,26,2.3453,2.3453,2.3453,2.3453,1
HOG11,2010-11-25 01:00,26,2.3403,2.3403,2.3403,2.3403,6
HOG11,2010-11-25 02:00,26,2.3405,2.35,2.3405,2.35,4
HOG11,2010-11-25 02:30,26,2.3488,2.3494,2.3488,2.3494,5
HOG11,2010-11-25 03:00,26,2.3437,2.3461,2.3437,2.3461,2
HOG11,2010-11-25 04:30,26,2.3571,2.3571,2.3571,2.3571,3
HOG11,2010-11-25 07:30,26,2.362,2.362,2.362,2.362,1
HOG11,2010-11-25 08:30,26,2.3628,2.3635,2.3621,2.3635,10
HOG11,2010-11-25 09:00,26,2.3636,2.3636,2.3633,2.3636,26
HOG11,2010-11-25 09:30,26,2.3636,2.3636,2.3627,2.3636,4
HOG11,2010-11-25 10:00,26,2.3633,2.3633,2.3633,2.3633,1
HOG11,2010-11-25 10:30,26,2.3627,2.3627,2.3586,2.3586,7
HOG11,2010-11-25 11:00,26,2.3535,2.3535,2.3535,2.3535,1
HOG11,2010-11-25 21:30,26,2.3468,2.3468,2.3468,2.3468,1
HOG11,2010-11-25 22:00,26,2.3465,2.3465,2.3465,2.3465,1
HOG11,2010-11-26 01:30,26,2.34,2.34,2.34,2.34,1
HOG11,2010-11-26 02:00,26,2.3444,2.3492,2.3444,2.3492,3
HOG11,2010-11-26 02:30,26,2.3492,2.3492,2.3492,2.3492,3
HOG11,2010-11-26 03:00,26,2.3388,2.3388,2.3373,2.3373,3
HOG11,2010-11-26 03:30,26,2.3328,2.3346,2.3328,2.3346,5
HOG11,2010-11-26 04:00,26,2.3283,2.3283,2.3251,2.3251,21
HOG11,2010-11-26 04:30,26,2.3251,2.3251,2.3251,2.3251,1
HOG11,2010-11-26 05:00,26,2.3276,2.3276,2.3261,2.3269,6
HOG11,2010-11-26 05:30,26,2.3254,2.3255,2.3254,2.3255,6
HOG11,2010-11-26 07:00,26,2.3297,2.3297,2.3287,2.3287,4
HOG11,2010-11-26 07:30,26,2.3298,2.3298,2.3238,2.3246,18
HOG11,2010-11-26 08:00,26,2.3237,2.3368,2.3224,2.3368,24
HOG11,2010-11-26 08:30,26,2.3378,2.3497,2.3358,2.3462,74
HOG11,2010-11-26 09:00,26,2.3456,2.346,2.3384,2.3445,55
HOG11,2010-11-26 09:30,26,2.3453,2.3458,2.3452,2.3452,3
HOG11,2010-11-26 10:00,26,2.3443,2.3488,2.3413,2.3423,122
HOG11,2010-11-26 10:30,26,2.3425,2.343,2.339,2.3422,49
HOG11,2010-11-26 11:30,26,2.3491,2.3491,2.3491,2.3491,9
HOG11,2010-11-26 12:00,26,2.3487,2.3487,2.34,2.343,116
HOG11,2010-11-26 12:30,26,2.342,2.345,2.342,2.3443,7
HOG11,2010-11-28 17:00,29,2.3461,2.3461,2.3461,2.3461,1
HOG11,2010-11-28 18:00,29,2.3513,2.3515,2.3513,2.3515,2
HOG11,2010-11-28 19:00,29,2.3451,2.3451,2.3451,2.3451,2
HOG11,2010-11-28 20:00,29,2.3566,2.3566,2.3566,2.3566,1
HOG11,2010-11-28 21:00,29,2.3577,2.3577,2.3577,2.3577,1
HOG11,2010-11-29 01:00,29,2.3585,2.3647,2.3585,2.3645,11
HOG11,2010-11-29 01:30,29,2.3648,2.3664,2.3648,2.3664,5
HOG11,2010-11-29 02:00,29,2.3687,2.3719,2.3664,2.3719,6
HOG11,2010-11-29 02:30,29,2.3658,2.3658,2.3658,2.3658,1
HOG11,2010-11-29 03:00,29,2.365,2.3652,2.3614,2.3637,5
HOG11,2010-11-29 03:30,29,2.3652,2.3652,2.3616,2.3616,21
HOG11,2010-11-29 04:00,29,2.3605,2.3636,2.3603,2.361,34
HOG11,2010-11-29 04:30,29,2.3605,2.3624,2.3596,2.361,8
HOG11,2010-11-29 05:00,29,2.3585,2.3585,2.3585,2.3585,1
HOG11,2010-11-29 05:30,29,2.3666,2.3666,2.3666,2.3666,3
HOG11,2010-11-29 06:00,29,2.365,2.365,2.358,2.358,21
HOG11,2010-11-29 06:30,29,2.3584,2.3634,2.3581,2.3604,55
HOG11,2010-11-29 07:00,29,2.361,2.3691,2.361,2.3666,90
HOG11,2010-11-29 07:30,29,2.3666,2.3687,2.3602,2.3602,124
HOG11,2010-11-29 08:00,29,2.3593,2.3653,2.3574,2.3631,164
HOG11,2010-11-29 08:30,29,2.3641,2.3641,2.3506,2.3509,179
HOG11,2010-11-29 09:00,29,2.3509,2.3625,2.3458,2.3612,79
HOG11,2010-11-29 09:30,29,2.3631,2.372,2.363,2.3692,324
HOG11,2010-11-29 10:00,29,2.369,2.3881,2.3665,2.383,253
HOG11,2010-11-29 10:30,29,2.3836,2.3845,2.3784,2.3834,227
HOG11,2010-11-29 11:00,29,2.3835,2.397,2.3812,2.3935,213
HOG11,2010-11-29 11:30,29,2.3939,2.3939,2.3867,2.3894,246
HOG11,2010-11-29 12:00,29,2.3898,2.3901,2.3835,2.3838,93
HOG11,2010-11-29 12:30,29,2.3845,2.3918,2.3845,2.3886,77
HOG11,2010-11-29 13:00,29,2.3894,2.392,2.3845,2.3914,130
HOG11,2010-11-29 13:30,29,2.3913,2.393,2.3899,2.3899,34
HOG11,2010-11-29 14:00,29,2.3888,2.3888,2.3855,2.386,52
HOG11,2010-11-29 14:30,29,2.392,2.392,2.3908,2.3908,3
HOG11,2010-11-29 15:00,29,2.39,2.39,2.39,2.39,1
HOG11,2010-11-29 19:30,30,2.3917,2.3917,2.3917,2.3917,1
HOG11,2010-11-29 20:00,30,2.389,2.389,2.389,2.389,1
HOG11,2010-11-29 20:30,30,2.3868,2.3868,2.3843,2.3843,5
HOG11,2010-11-29 23:00,30,2.3785,2.3785,2.3785,2.3785,2
HOG11,2010-11-30 01:30,30,2.3873,2.3939,2.3873,2.3939,5
HOG11,2010-11-30 02:00,30,2.3946,2.3946,2.3901,2.3901,9
HOG11,2010-11-30 02:30,30,2.3863,2.3867,2.3788,2.3788,94
HOG11,2010-11-30 03:00,30,2.3788,2.3818,2.374,2.3778,77
HOG11,2010-11-30 03:30,30,2.3795,2.3858,2.3792,2.3842,49
HOG11,2010-11-30 04:00,30,2.3811,2.3826,2.3805,2.3826,76
HOG11,2010-11-30 04:30,30,2.3831,2.3866,2.3819,2.3859,15
HOG11,2010-11-30 05:00,30,2.3842,2.385,2.3838,2.3843,25
HOG11,2010-11-30 05:30,30,2.3842,2.3847,2.3839,2.3847,23
HOG11,2010-11-30 06:00,30,2.3847,2.3865,2.3829,2.3834,95
HOG11,2010-11-30 06:30,30,2.3843,2.3845,2.3783,2.3783,26
HOG11,2010-11-30 07:00,30,2.3783,2.3791,2.3718,2.3735,147
HOG11,2010-11-30 07:30,30,2.3726,2.3735,2.3697,2.3705,182
HOG11,2010-11-30 08:00,30,2.3697,2.3712,2.363,2.3632,333
HOG11,2010-11-30 08:30,30,2.3629,2.3768,2.3629,2.3754,262
HOG11,2010-11-30 09:00,30,2.3751,2.3855,2.3743,2.3825,258
HOG11,2010-11-30 09:30,30,2.3813,2.3813,2.3747,2.3793,190
HOG11,2010-11-30 10:00,30,2.3804,2.3813,2.3671,2.3671,276
HOG11,2010-11-30 10:30,30,2.3672,2.3704,2.3616,2.366,320
HOG11,2010-11-30 11:00,30,2.367,2.3705,2.367,2.37,102
HOG11,2010-11-30 11:30,30,2.369,2.3766,2.3679,2.3766,105
HOG11,2010-11-30 12:00,30,2.3767,2.3775,2.3711,2.3725,164
HOG11,2010-11-30 12:30,30,2.3724,2.3733,2.3605,2.3641,177
HOG11,2010-11-30 13:00,30,2.3658,2.367,2.3373,2.3388,218
HOG11,2010-11-30 13:30,30,2.3395,2.3431,2.3372,2.3415,96
HOG11,2010-11-30 14:00,30,2.3416,2.3428,2.3414,2.3427,20
HOG11,2010-11-30 14:30,30,2.3417,2.3417,2.3371,2.338,15
HOG11,2010-11-30 15:00,30,2.3367,2.3367,2.3304,2.3339,20
HOG11,2010-11-30 16:00,30,2.3305,2.3305,2.3305,2.3305,10
HOG11,2010-11-30 17:00,1,2.3376,2.3376,2.3315,2.3328,6
HOG11,2010-11-30 17:30,1,2.3328,2.3328,2.3324,2.3324,6
HOG11,2010-11-30 18:00,1,2.3354,2.3354,2.3354,2.3354,2
HOG11,2010-11-30 19:00,1,2.3416,2.3434,2.3416,2.3426,15
HOG11,2010-11-30 19:30,1,2.3322,2.3322,2.3322,2.3322,3
HOG11,2010-11-30 20:00,1,2.3394,2.3408,2.3394,2.3408,4
HOG11,2010-11-30 21:00,1,2.3434,2.3434,2.3426,2.3426,15
HOG11,2010-11-30 21:30,1,2.3426,2.3426,2.3403,2.3403,6
HOG11,2010-11-30 22:30,1,2.3458,2.3458,2.3458,2.3458,1
HOG11,2010-11-30 23:00,1,2.3498,2.3503,2.3498,2.3503,3
HOG11,2010-11-30 23:30,1,2.3514,2.3518,2.351,2.3514,14
HOG11,2010-12-01 00:00,1,2.3498,2.3499,2.3498,2.3498,9
HOG11,2010-12-01 00:30,1,2.3514,2.3537,2.3514,2.3529,15
HOG11,2010-12-01 01:00,1,2.3521,2.3567,2.3521,2.3567,18
HOG11,2010-12-01 01:30,1,2.3577,2.3597,2.356,2.3597,76
HOG11,2010-12-01 02:00,1,2.3557,2.3682,2.3557,2.3612,74
HOG11,2010-12-01 02:30,1,2.3614,2.3651,2.3613,2.3629,38
HOG11,2010-12-01 03:00,1,2.3661,2.3674,2.364,2.3674,15
HOG11,2010-12-01 03:30,1,2.3649,2.3687,2.3649,2.367,8
HOG11,2010-12-01 04:00,1,2.3657,2.3764,2.3657,2.3764,43
HOG11,2010-12-01 04:30,1,2.376,2.3793,2.375,2.3793,13
HOG11,2010-12-01 05:00,1,2.3796,2.3803,2.3778,2.3785,17
HOG11,2010-12-01 05:30,1,2.3785,2.3785,2.3746,2.3746,7
HOG11,2010-12-01 06:00,1,2.3768,2.3791,2.376,2.376,13
HOG11,2010-12-01 06:30,1,2.3758,2.3812,2.375,2.3806,29
HOG11,2010-12-01 07:00,1,2.381,2.3815,2.3782,2.3795,94
HOG11,2010-12-01 07:30,1,2.3776,2.3793,2.373,2.3749,222
HOG11,2010-12-01 08:00,1,2.3744,2.3914,2.3733,2.379,276
HOG11,2010-12-01 08:30,1,2.381,2.3862,2.3774,2.3861,340
HOG11,2010-12-01 09:00,1,2.3858,2.3882,2.3825,2.3864,251
HOG11,2010-12-01 09:30,1,2.3819,2.3906,2.3778,2.3838,650
HOG11,2010-12-01 10:00,1,2.3839,2.3878,2.3815,2.3843,323
HOG11,2010-12-01 10:30,1,2.3845,2.4092,2.3832,2.402,494
HOG11,2010-12-01 11:00,1,2.4018,2.409,2.3995,2.403,466
HOG11,2010-12-01 11:30,1,2.4054,2.409,2.4031,2.4073,263
HOG11,2010-12-01 12:00,1,2.4074,2.4148,2.4074,2.41,246
HOG11,2010-12-01 12:30,1,2.4099,2.4165,2.4083,2.4138,125
HOG11,2010-12-01 13:00,1,2.4132,2.4219,2.4132,2.4173,392
HOG11,2010-12-01 13:30,1,2.4172,2.4173,2.4135,2.414,66
HOG11,2010-12-01 14:00,1,2.4132,2.4162,2.413,2.4146,156
HOG11,2010-12-01 14:30,1,2.4153,2.4157,2.4153,2.4157,3
HOG11,2010-12-01 15:00,1,2.4158,2.4188,2.4158,2.4188,9
HOG11,2010-12-01 15:30,1,2.4168,2.4175,2.4162,2.4175,35
HOG11,2010-12-01 16:00,1,2.4188,2.4188,2.4188,2.4188,3
HOG11,2010-12-01 18:00,2,2.4139,2.414,2.4103,2.4103,4
HOG11,2010-12-01 18:30,2,2.4095,2.4103,2.4095,2.4103,8
HOG11,2010-12-01 19:00,2,2.4102,2.4102,2.4102,2.4102,2
HOG11,2010-12-01 19:30,2,2.4059,2.4061,2.4059,2.4061,7
HOG11,2010-12-01 20:00,2,2.4071,2.4071,2.4066,2.4066,7
HOG11,2010-12-01 20:30,2,2.406,2.4069,2.406,2.4069,7
HOG11,2010-12-01 21:00,2,2.4127,2.4127,2.4117,2.4121,8
HOG11,2010-12-01 21:30,2,2.4121,2.4121,2.4121,2.4121,1
HOG11,2010-12-02 00:00,2,2.4121,2.4121,2.4121,2.4121,7
HOG11,2010-12-02 00:30,2,2.4121,2.4155,2.4121,2.4155,37
HOG11,2010-12-02 01:00,2,2.4153,2.4155,2.4153,2.4155,4
HOG11,2010-12-02 01:30,2,2.4195,2.4241,2.4172,2.4233,92
HOG11,2010-12-02 02:00,2,2.4238,2.4253,2.4179,2.4179,104
HOG11,2010-12-02 02:30,2,2.418,2.4199,2.4129,2.4129,69
HOG11,2010-12-02 03:00,2,2.4132,2.4239,2.4132,2.4239,23
HOG11,2010-12-02 03:30,2,2.4251,2.4257,2.4232,2.425,20
HOG11,2010-12-02 04:00,2,2.4246,2.4253,2.4195,2.4211,20
HOG11,2010-12-02 04:30,2,2.4202,2.4224,2.4198,2.42,21
HOG11,2010-12-02 05:00,2,2.4182,2.4215,2.4182,2.4215,3
HOG11,2010-12-02 05:30,2,2.4198,2.4198,2.4167,2.4184,15
HOG11,2010-12-02 06:00,2,2.419,2.4232,2.4181,2.423,39
HOG11,2010-12-02 06:30,2,2.4219,2.4234,2.4195,2.4215,15
HOG11,2010-12-02 07:00,2,2.423,2.4233,2.4178,2.4178,28
HOG11,2010-12-02 07:30,2,2.4173,2.425,2.4124,2.4245,443
HOG11,2010-12-02 08:00,2,2.4227,2.424,2.415,2.4211,154
HOG11,2010-12-02 08:30,2,2.4209,2.4323,2.4194,2.4323,462
HOG11,2010-12-02 09:00,2,2.4353,2.4402,2.431,2.4386,658
HOG11,2010-12-02 09:30,2,2.4386,2.4396,2.4311,2.432,574
HOG11,2010-12-02 10:00,2,2.4334,2.4452,2.4329,2.4418,728
HOG11,2010-12-02 10:30,2,2.4421,2.4464,2.4412,2.446,438
HOG11,2010-12-02 11:00,2,2.446,2.4494,2.4413,2.4483,326
HOG11,2010-12-02 11:30,2,2.448,2.4518,2.4471,2.4504,393
HOG11,2010-12-02 12:00,2,2.4505,2.4627,2.4505,2.459,489
HOG11,2010-12-02 12:30,2,2.459,2.4636,2.4556,2.4605,333
HOG11,2010-12-02 13:00,2,2.4612,2.4715,2.4612,2.465,765
HOG11,2010-12-02 13:30,2,2.4645,2.466,2.46,2.46,47
HOG11,2010-12-02 14:00,2,2.4638,2.4645,2.4607,2.4615,148
HOG11,2010-12-02 14:30,2,2.4613,2.4615,2.46,2.4615,55
HOG11,2010-12-02 15:00,2,2.4607,2.4607,2.459,2.459,32
HOG11,2010-12-02 15:30,2,2.4579,2.46,2.4579,2.46,30
HOG11,2010-12-02 18:00,3,2.4585,2.4585,2.4582,2.4584,3
HOG11,2010-12-02 18:30,3,2.4565,2.4565,2.4565,2.4565,5
HOG11,2010-12-02 19:00,3,2.4581,2.4598,2.457,2.457,15
HOG11,2010-12-02 19:30,3,2.4555,2.4555,2.4555,2.4555,6
HOG11,2010-12-02 20:00,3,2.462,2.462,2.462,2.462,1
HOG11,2010-12-02 20:30,3,2.4593,2.4593,2.459,2.459,10
HOG11,2010-12-02 22:00,3,2.4579,2.4579,2.4579,2.4579,2
HOG11,2010-12-02 22:30,3,2.4558,2.4558,2.4558,2.4558,2
HOG11,2010-12-02 23:30,3,2.4545,2.4545,2.4545,2.4545,2
HOG11,2010-12-03 01:00,3,2.4618,2.4618,2.4618,2.4618,3
HOG11,2010-12-03 01:30,3,2.4627,2.4627,2.4585,2.4585,49
HOG11,2010-12-03 02:00,3,2.4585,2.4592,2.4519,2.4528,63
HOG11,2010-12-03 02:30,3,2.4535,2.4588,2.4535,2.4573,33
HOG11,2010-12-03 03:00,3,2.4567,2.4604,2.4552,2.4604,41
HOG11,2010-12-03 03:30,3,2.4617,2.4631,2.4612,2.4624,37
HOG11,2010-12-03 04:00,3,2.4631,2.4744,2.4631,2.4742,22
HOG11,2010-12-03 04:30,3,2.4748,2.4753,2.4614,2.4614,28
HOG11,2010-12-03 05:00,3,2.4646,2.4702,2.4646,2.4702,7
HOG11,2010-12-03 05:30,3,2.471,2.4758,2.471,2.4752,28
HOG11,2010-12-03 06:00,3,2.4732,2.4735,2.4715,2.4715,29
HOG11,2010-12-03 06:30,3,2.471,2.4757,2.471,2.474,29
HOG11,2010-12-03 07:00,3,2.4733,2.4765,2.4733,2.4765,44
HOG11,2010-12-03 07:30,3,2.4743,2.4743,2.4503,2.458,553
HOG11,2010-12-03 08:00,3,2.4567,2.4747,2.4567,2.4685,284
HOG11,2010-12-03 08:30,3,2.4687,2.4732,2.4627,2.4695,300
HOG11,2010-12-03 09:00,3,2.4702,2.4735,2.4655,2.4678,393
HOG11,2010-12-03 09:30,3,2.4677,2.4804,2.4675,2.4792,511
HOG11,2010-12-03 10:00,3,2.4795,2.4802,2.4752,2.4763,333
HOG11,2010-12-03 10:30,3,2.4763,2.4941,2.4763,2.4891,362
HOG11,2010-12-03 11:00,3,2.4893,2.4916,2.4863,2.4906,253
HOG11,2010-12-03 11:30,3,2.4912,2.502,2.4912,2.5014,450
HOG11,2010-12-03 12:00,3,2.5012,2.5093,2.4937,2.494,643
HOG11,2010-12-03 12:30,3,2.4921,2.5032,2.4916,2.5025,144
HOG11,2010-12-03 13:00,3,2.5027,2.5066,2.4988,2.5016,299
HOG11,2010-12-03 13:30,3,2.5007,2.505,2.5005,2.5017,179
HOG11,2010-12-03 14:00,3,2.5028,2.5092,2.5028,2.5088,60
HOG11,2010-12-03 14:30,3,2.5085,2.5108,2.5064,2.5066,71
HOG11,2010-12-03 15:00,3,2.5067,2.5084,2.5067,2.508,3
HOG11,2010-12-03 15:30,3,2.5073,2.5073,2.5069,2.5069,12
HOG11,2010-12-05 17:30,6,2.5135,2.5135,2.5135,2.5135,1
HOG11,2010-12-05 18:00,6,2.5096,2.5096,2.5096,2.5096,2
HOG11,2010-12-05 19:00,6,2.51,2.51,2.51,2.51,1
HOG11,2010-12-05 19:30,6,2.509,2.509,2.509,2.509,1
HOG11,2010-12-05 20:00,6,2.5122,2.5122,2.5116,2.5116,2
HOG11,2010-12-05 20:30,6,2.5073,2.5086,2.5073,2.5086,2
HOG11,2010-12-06 01:30,6,2.5181,2.5183,2.5155,2.5155,13
HOG11,2010-12-06 02:00,6,2.5155,2.5155,2.5096,2.5104,91
HOG11,2010-12-06 02:30,6,2.5102,2.5116,2.4998,2.5001,135
HOG11,2010-12-06 03:00,6,2.5003,2.5077,2.4996,2.5047,31
HOG11,2010-12-06 03:30,6,2.5044,2.5044,2.5,2.5015,67
HOG11,2010-12-06 04:00,6,2.5015,2.5015,2.4901,2.491,15
HOG11,2010-12-06 04:30,6,2.4919,2.4925,2.4884,2.4884,10
HOG11,2010-12-06 05:00,6,2.4859,2.4888,2.4857,2.4887,17
HOG11,2010-12-06 05:30,6,2.4875,2.4899,2.4861,2.4883,12
HOG11,2010-12-06 06:00,6,2.4893,2.4956,2.4893,2.4942,27
HOG11,2010-12-06 06:30,6,2.4962,2.5043,2.4948,2.4986,41
HOG11,2010-12-06 07:00,6,2.4999,2.4999,2.4912,2.492,22
HOG11,2010-12-06 07:30,6,2.489,2.4949,2.4888,2.4937,65
HOG11,2010-12-06 08:00,6,2.4956,2.5068,2.4918,2.5031,246
HOG11,2010-12-06 08:30,6,2.5043,2.5069,2.4989,2.5015,288
HOG11,2010-12-06 09:00,6,2.5022,2.5052,2.4962,2.4976,260
HOG11,2010-12-06 09:30,6,2.4963,2.4966,2.4881,2.4903,219
HOG11,2010-12-06 10:00,6,2.489,2.496,2.4886,2.4959,240
HOG11,2010-12-06 10:30,6,2.4959,2.4983,2.4886,2.4916,259
HOG11,2010-12-06 11:00,6,2.493,2.4944,2.486,2.4864,302
HOG11,2010-12-06 11:30,6,2.4893,2.4931,2.4867,2.4878,113
HOG11,2010-12-06 12:00,6,2.4875,2.4894,2.4827,2.4883,189
HOG11,2010-12-06 12:30,6,2.488,2.4926,2.4866,2.4911,232
HOG11,2010-12-06 13:00,6,2.49,2.4991,2.4886,2.4911,256
HOG11,2010-12-06 13:30,6,2.4898,2.4921,2.4898,2.4914,26
HOG11,2010-12-06 14:00,6,2.4904,2.4924,2.4892,2.492,75
HOG11,2010-12-06 14:30,6,2.4903,2.4903,2.4879,2.4879,21
HOG11,2010-12-06 15:00,6,2.4887,2.4887,2.483,2.483,43
HOG11,2010-12-06 15:30,6,2.485,2.4856,2.4834,2.4835,17
HOG11,2010-12-06 16:00,6,2.483,2.483,2.4815,2.4815,9
HOG11,2010-12-06 17:00,7,2.4834,2.4834,2.4834,2.4834,1
HOG11,2010-12-06 19:00,7,2.4822,2.4822,2.4822,2.4822,1
HOG11,2010-12-06 19:30,7,2.4836,2.4836,2.482,2.482,3
HOG11,2010-12-06 20:00,7,2.4849,2.4863,2.4849,2.4863,8
HOG11,2010-12-06 21:00,7,2.4896,2.4896,2.4896,2.4896,2
HOG11,2010-12-06 22:00,7,2.4887,2.4887,2.4887,2.4887,2
HOG11,2010-12-06 23:30,7,2.4887,2.4887,2.4887,2.4887,1
HOG11,2010-12-07 01:00,7,2.4904,2.4936,2.4904,2.4936,4
HOG11,2010-12-07 01:30,7,2.4933,2.4959,2.4932,2.4959,4
HOG11,2010-12-07 02:00,7,2.4966,2.4986,2.494,2.4942,63
HOG11,2010-12-07 02:30,7,2.494,2.4947,2.4897,2.4923,32
HOG11,2010-12-07 03:00,7,2.4938,2.4953,2.4933,2.4951,14
HOG11,2010-12-07 03:30,7,2.4958,2.5022,2.495,2.5022,27
HOG11,2010-12-07 04:00,7,2.5072,2.5175,2.5069,2.5154,63
HOG11,2010-12-07 04:30,7,2.5151,2.5165,2.5138,2.5153,18
HOG11,2010-12-07 05:00,7,2.5156,2.5165,2.5134,2.5156,27
HOG11,2010-12-07 05:30,7,2.5221,2.5221,2.5205,2.5217,9
HOG11,2010-12-07 06:00,7,2.5216,2.5229,2.5166,2.5167,62
HOG11,2010-12-07 06:30,7,2.5164,2.5203,2.516,2.5199,33
HOG11,2010-12-07 07:00,7,2.5181,2.5277,2.5181,2.5271,60
HOG11,2010-12-07 07:30,7,2.5264,2.5321,2.5262,2.5292,390
HOG11,2010-12-07 08:00,7,2.5295,2.5299,2.5118,2.5174,542
HOG11,2010-12-07 08:30,7,2.5177,2.5177,2.4917,2.4979,715
HOG11,2010-12-07 09:00,7,2.4969,2.5012,2.4876,2.488,238
HOG11,2010-12-07 09:30,7,2.4885,2.4997,2.4806,2.4962,336
HOG11,2010-12-07 10:00,7,2.4972,2.4997,2.4899,2.4962,309
HOG11,2010-12-07 10:30,7,2.4968,2.4978,2.485,2.4879,199
HOG11,2010-12-07 11:00,7,2.4867,2.4948,2.4803,2.4836,228
HOG11,2010-12-07 11:30,7,2.4806,2.4891,2.4794,2.4826,190
HOG11,2010-12-07 12:00,7,2.4823,2.4915,2.4809,2.4908,199
HOG11,2010-12-07 12:30,7,2.4911,2.4934,2.4863,2.489,259
HOG11,2010-12-07 13:00,7,2.488,2.4917,2.4858,2.489,313
HOG11,2010-12-07 13:30,7,2.489,2.4921,2.4867,2.4867,110
HOG11,2010-12-07 14:00,7,2.4835,2.4902,2.4815,2.4841,98
HOG11,2010-12-07 14:30,7,2.4799,2.4802,2.4795,2.4795,11
HOG11,2010-12-07 15:00,7,2.4793,2.4827,2.4793,2.48,5
HOG11,2010-12-07 16:00,7,2.4772,2.4772,2.4744,2.475,22
HOG11,2010-12-07 18:30,8,2.4779,2.4779,2.4774,2.4779,10
HOG11,2010-12-07 19:00,8,2.4786,2.4786,2.4771,2.4779,12
HOG11,2010-12-07 19:30,8,2.473,2.4741,2.4718,2.4741,5
HOG11,2010-12-07 20:30,8,2.4703,2.4716,2.4703,2.4716,2
HOG11,2010-12-07 22:00,8,2.4699,2.4711,2.4678,2.4707,14
HOG11,2010-12-07 22:30,8,2.4663,2.4663,2.4663,2.4663,1
HOG11,2010-12-07 23:00,8,2.468,2.468,2.468,2.468,1
HOG11,2010-12-08 00:00,8,2.468,2.468,2.468,2.468,1
HOG11,2010-12-08 00:30,8,2.4734,2.4734,2.4734,2.4734,1
HOG11,2010-12-08 01:00,8,2.4709,2.4709,2.469,2.469,2
HOG11,2010-12-08 01:30,8,2.478,2.4789,2.478,2.4789,3
HOG11,2010-12-08 02:00,8,2.4767,2.4793,2.4741,2.4742,20
HOG11,2010-12-08 02:30,8,2.474,2.4773,2.472,2.4756,22
HOG11,2010-12-08 03:00,8,2.4739,2.4739,2.4668,2.471,12
HOG11,2010-12-08 03:30,8,2.474,2.478,2.473,2.478,14
HOG11,2010-12-08 04:00,8,2.4784,2.4805,2.477,2.4805,31
HOG11,2010-12-08 04:30,8,2.4807,2.4836,2.48,2.4825,30
HOG11,2010-12-08 05:00,8,2.4818,2.4818,2.4782,2.4783,9
HOG11,2010-12-08 05:30,8,2.4789,2.481,2.476,2.476,24
HOG11,2010-12-08 06:00,8,2.4736,2.4787,2.473,2.4778,38
HOG11,2010-12-08 06:30,8,2.4777,2.4777,2.4719,2.475,59
HOG11,2010-12-08 07:00,8,2.4759,2.4852,2.473,2.4828,100
HOG11,2010-12-08 07:30,8,2.4821,2.4891,2.4796,2.4891,122
HOG11,2010-12-08 08:00,8,2.4892,2.4977,2.4885,2.4887,275
HOG11,2010-12-08 08:30,8,2.488,2.4987,2.487,2.4929,240
HOG11,2010-12-08 09:00,8,2.492,2.492,2.4785,2.479,241
HOG11,2010-12-08 09:30,8,2.4769,2.4782,2.4515,2.465,1013
HOG11,2010-12-08 10:00,8,2.4659,2.4758,2.4626,2.4675,261
HOG11,2010-12-08 10:30,8,2.4674,2.4874,2.4619,2.485,258
HOG11,2010-12-08 11:00,8,2.4877,2.491,2.4854,2.4854,133
HOG11,2010-12-08 11:30,8,2.4855,2.4856,2.4769,2.48,143
HOG11,2010-12-08 12:00,8,2.4805,2.4883,2.4802,2.4825,94
HOG11,2010-12-08 12:30,8,2.4815,2.4894,2.4815,2.4867,60
HOG11,2010-12-08 13:00,8,2.4862,2.4871,2.4793,2.4804,277
HOG11,2010-12-08 13:30,8,2.48,2.484,2.48,2.4836,80
HOG11,2010-12-08 14:00,8,2.4829,2.4856,2.48,2.4816,137
HOG11,2010-12-08 14:30,8,2.4816,2.4837,2.4816,2.4829,15
HOG11,2010-12-08 15:00,8,2.4862,2.4898,2.486,2.486,38
HOG11,2010-12-08 15:30,8,2.486,2.486,2.4834,2.4855,12
HOG11,2010-12-08 17:00,9,2.4773,2.4773,2.4773,2.4773,2
HOG11,2010-12-08 18:30,9,2.5,2.5021,2.5,2.5021,4
HOG11,2010-12-08 19:00,9,2.4985,2.4993,2.4985,2.4985,5
HOG11,2010-12-09 00:30,9,2.498,2.498,2.498,2.498,5
HOG11,2010-12-09 01:30,9,2.498,2.4995,2.4973,2.4995,48
HOG11,2010-12-09 02:00,9,2.501,2.502,2.4936,2.4941,58
HOG11,2010-12-09 02:30,9,2.4939,2.4988,2.4933,2.498,10
HOG11,2010-12-09 03:00,9,2.4952,2.4959,2.4944,2.4944,9
HOG11,2010-12-09 03:30,9,2.4934,2.4934,2.4866,2.4866,13
HOG11,2010-12-09 04:00,9,2.4829,2.4838,2.4787,2.482,58
HOG11,2010-12-09 04:30,9,2.4825,2.4825,2.4795,2.4819,11
HOG11,2010-12-09 05:00,9,2.488,2.488,2.4865,2.4865,4
HOG11,2010-12-09 05:30,9,2.4833,2.485,2.4829,2.4839,26
HOG11,2010-12-09 06:00,9,2.4836,2.4836,2.4822,2.483,19
HOG11,2010-12-09 06:30,9,2.4822,2.4822,2.4753,2.481,26
HOG11,2010-12-09 07:00,9,2.4809,2.4892,2.4809,2.4889,64
HOG11,2010-12-09 07:30,9,2.4879,2.491,2.4864,2.49,62
HOG11,2010-12-09 08:00,9,2.4927,2.4932,2.4862,2.4864,265
HOG11,2010-12-09 08:30,9,2.4867,2.491,2.4735,2.4875,374
HOG11,2010-12-09 09:00,9,2.4881,2.4888,2.4715,2.4757,275
HOG11,2010-12-09 09:30,9,2.476,2.4806,2.4689,2.4759,369
HOG11,2010-12-09 10:00,9,2.4753,2.4818,2.4725,2.4808,310
HOG11,2010-12-09 10:30,9,2.4817,2.4908,2.48,2.488,322
HOG11,2010-12-09 11:00,9,2.4883,2.4893,2.4849,2.486,176
HOG11,2010-12-09 11:30,9,2.4856,2.4955,2.484,2.4931,131
HOG11,2010-12-09 12:00,9,2.493,2.5053,2.493,2.497,383
HOG11,2010-12-09 12:30,9,2.4978,2.4978,2.4898,2.494,244
HOG11,2010-12-09 13:00,9,2.4938,2.4955,2.4762,2.484,641
HOG11,2010-12-09 13:30,9,2.4839,2.4866,2.4826,2.485,126
HOG11,2010-12-09 14:00,9,2.4859,2.4892,2.484,2.4875,66
HOG11,2010-12-09 14:30,9,2.4875,2.4927,2.487,2.4883,23
HOG11,2010-12-09 15:00,9,2.4882,2.4907,2.4882,2.4907,16
HOG11,2010-12-09 15:30,9,2.4918,2.4928,2.4918,2.4928,10
HOG11,2010-12-10 00:00,10,2.4917,2.4938,2.4917,2.4938,2
HOG11,2010-12-10 00:30,10,2.4943,2.4943,2.4943,2.4943,1
HOG11,2010-12-10 01:00,10,2.4969,2.4969,2.4968,2.4968,3
HOG11,2010-12-10 01:30,10,2.4968,2.4968,2.4961,2.4961,10
HOG11,2010-12-10 02:00,10,2.496,2.496,2.4885,2.4896,51
HOG11,2010-12-10 02:30,10,2.4901,2.4912,2.487,2.487,22
HOG11,2010-12-10 03:00,10,2.4878,2.4898,2.4878,2.4898,7
HOG11,2010-12-10 03:30,10,2.4888,2.4905,2.4871,2.4884,16
HOG11,2010-12-10 04:00,10,2.4851,2.4939,2.4811,2.4932,73
HOG11,2010-12-10 04:30,10,2.4911,2.4914,2.4911,2.4914,2
HOG11,2010-12-10 05:00,10,2.4905,2.4905,2.4864,2.4895,9
HOG11,2010-12-10 05:30,10,2.4895,2.4899,2.4868,2.4868,16
HOG11,2010-12-10 06:00,10,2.4878,2.4913,2.4872,2.4913,17
HOG11,2010-12-10 06:30,10,2.4907,2.4916,2.4874,2.4874,21
HOG11,2010-12-10 07:00,10,2.4867,2.4899,2.4846,2.4899,46
HOG11,2010-12-10 07:30,10,2.4903,2.4917,2.481,2.4828,101
HOG11,2010-12-10 08:00,10,2.4828,2.4857,2.4779,2.4857,274
HOG11,2010-12-10 08:30,10,2.4857,2.4875,2.4773,2.4784,219
HOG11,2010-12-10 09:00,10,2.4785,2.4795,2.4644,2.4683,346
HOG11,2010-12-10 09:30,10,2.4683,2.476,2.4683,2.4705,231
HOG11,2010-12-10 10:00,10,2.4711,2.4758,2.4621,2.4626,313
HOG11,2010-12-10 10:30,10,2.4633,2.4653,2.4546,2.4633,431
HOG11,2010-12-10 11:00,10,2.4617,2.4714,2.4592,2.4655,180
HOG11,2010-12-10 11:30,10,2.4641,2.465,2.4563,2.457,136
HOG11,2010-12-10 12:00,10,2.4559,2.4612,2.455,2.4563,144
HOG11,2010-12-10 12:30,10,2.455,2.4651,2.455,2.4651,161
HOG11,2010-12-10 13:00,10,2.4648,2.4735,2.4617,2.4718,565
HOG11,2010-12-10 13:30,10,2.4715,2.4718,2.4685,2.47,68
HOG11,2010-12-10 14:00,10,2.4697,2.4717,2.4692,2.4709,97
HOG11,2010-12-10 14:30,10,2.472,2.4736,2.4715,2.4724,22
HOG11,2010-12-10 15:00,10,2.4726,2.4734,2.4726,2.4726,14
HOG11,2010-12-10 16:00,10,2.4734,2.4734,2.4734,2.4734,3
HOG11,2010-12-12 17:00,13,2.4695,2.4695,2.4695,2.4695,3
HOG11,2010-12-12 17:30,13,2.4663,2.4663,2.4663,2.4663,2
HOG11,2010-12-12 19:00,13,2.4721,2.4721,2.4721,2.4721,3
HOG11,2010-12-12 19:30,13,2.4721,2.4721,2.4721,2.4721,7
HOG11,2010-12-12 20:00,13,2.4763,2.4763,2.4763,2.4763,1
HOG11,2010-12-12 23:00,13,2.4826,2.4826,2.4826,2.4826,2
HOG11,2010-12-13 00:00,13,2.4824,2.4824,2.4821,2.4821,4
HOG11,2010-12-13 00:30,13,2.486,2.4861,2.486,2.4861,2
HOG11,2010-12-13 01:00,13,2.4873,2.4918,2.4873,2.4918,10
HOG11,2010-12-13 01:30,13,2.4895,2.4895,2.4895,2.4895,1
HOG11,2010-12-13 02:00,13,2.4894,2.4894,2.4836,2.484,39
HOG11,2010-12-13 02:30,13,2.4838,2.4888,2.4833,2.4869,52
HOG11,2010-12-13 03:00,13,2.4881,2.4907,2.4881,2.4907,12
HOG11,2010-12-13 03:30,13,2.4904,2.492,2.4891,2.4891,34
HOG11,2010-12-13 04:00,13,2.4915,2.4942,2.4914,2.4922,26
HOG11,2010-12-13 04:30,13,2.4945,2.5004,2.4945,2.4994,14
HOG11,2010-12-13 05:00,13,2.499,2.5006,2.4973,2.4973,34
HOG11,2010-12-13 05:30,13,2.499,2.5024,2.4971,2.5022,53
HOG11,2010-12-13 06:00,13,2.5026,2.5026,2.4966,2.4991,61
HOG11,2010-12-13 06:30,13,2.4983,2.5005,2.4981,2.4986,26
HOG11,2010-12-13 07:00,13,2.5009,2.5066,2.4994,2.5066,104
HOG11,2010-12-13 07:30,13,2.5069,2.5092,2.5063,2.5084,65
HOG11,2010-12-13 08:00,13,2.5086,2.5101,2.5009,2.5041,363
HOG11,2010-12-13 08:30,13,2.5044,2.5095,2.4989,2.504,245
HOG11,2010-12-13 09:00,13,2.5031,2.5088,2.5006,2.502,228
HOG11,2010-12-13 09:30,13,2.504,2.5068,2.4997,2.5033,165
HOG11,2010-12-13 10:00,13,2.5024,2.5028,2.484,2.484,481
HOG11,2010-12-13 10:30,13,2.4841,2.4884,2.4789,2.4818,662
HOG11,2010-12-13 11:00,13,2.478,2.482,2.47,2.4723,401
HOG11,2010-12-13 11:30,13,2.4721,2.475,2.4675,2.4718,228
HOG11,2010-12-13 12:00,13,2.471,2.4727,2.4685,2.4717,207
HOG11,2010-12-13 12:30,13,2.4707,2.475,2.4635,2.473,219
HOG11,2010-12-13 13:00,13,2.4733,2.4835,2.4713,2.4803,336
HOG11,2010-12-13 13:30,13,2.4808,2.4812,2.4787,2.4787,74
HOG11,2010-12-13 14:00,13,2.4787,2.4795,2.4756,2.4767,108
HOG11,2010-12-13 14:30,13,2.4765,2.4765,2.4717,2.4717,73
HOG11,2010-12-13 15:00,13,2.472,2.472,2.4709,2.4714,19
HOG11,2010-12-13 15:30,13,2.4711,2.4711,2.471,2.471,10
HOG11,2010-12-13 16:00,13,2.472,2.472,2.472,2.472,10
HOG11,2010-12-13 17:00,14,2.473,2.474,2.473,2.474,16
HOG11,2010-12-13 17:30,14,2.474,2.475,2.474,2.475,14
HOG11,2010-12-13 18:30,14,2.4742,2.4745,2.4742,2.4745,17
HOG11,2010-12-13 20:00,14,2.4745,2.4745,2.4745,2.4745,1
HOG11,2010-12-13 20:30,14,2.4751,2.4762,2.4751,2.4762,8
HOG11,2010-12-13 21:00,14,2.4751,2.4751,2.4703,2.4703,3
HOG11,2010-12-13 22:30,14,2.4703,2.4703,2.4703,2.4703,3
HOG11,2010-12-13 23:00,14,2.474,2.4745,2.4736,2.4737,10
HOG11,2010-12-14 00:30,14,2.4783,2.479,2.4777,2.479,12
HOG11,2010-12-14 01:00,14,2.4791,2.4807,2.4791,2.4807,33
HOG11,2010-12-14 01:30,14,2.4814,2.486,2.4814,2.486,39
HOG11,2010-12-14 02:00,14,2.4838,2.4847,2.4835,2.4838,17
HOG11,2010-12-14 02:30,14,2.4838,2.4863,2.4827,2.4839,39
HOG11,2010-12-14 03:00,14,2.4839,2.4839,2.478,2.4799,60
HOG11,2010-12-14 03:30,14,2.4811,2.4829,2.4783,2.4791,49
HOG11,2010-12-14 04:00,14,2.4791,2.4886,2.4781,2.4886,37
HOG11,2010-12-14 04:30,14,2.4862,2.4862,2.4828,2.4828,13
HOG11,2010-12-14 05:00,14,2.4841,2.4873,2.4841,2.4856,18
HOG11,2010-12-14 05:30,14,2.4859,2.4866,2.482,2.482,10
HOG11,2010-12-14 06:00,14,2.4819,2.4819,2.4819,2.4819,2
HOG11,2010-12-14 06:30,14,2.4812,2.4819,2.4793,2.4812,19
HOG11,2010-12-14 07:00,14,2.4807,2.4812,2.4735,2.4774,98
HOG11,2010-12-14 07:30,14,2.4796,2.485,2.4781,2.4848,218
HOG11,2010-12-14 08:00,14,2.4844,2.4851,2.4706,2.474,461
HOG11,2010-12-14 08:30,14,2.4741,2.4741,2.4659,2.4717,327
HOG11,2010-12-14 09:00,14,2.4715,2.4816,2.4712,2.478,366
HOG11,2010-12-14 09:30,14,2.4789,2.4865,2.4789,2.4826,319
HOG11,2010-12-14 10:00,14,2.4815,2.4837,2.4786,2.4837,174
HOG11,2010-12-14 10:30,14,2.4838,2.4898,2.4819,2.4867,346
HOG11,2010-12-14 11:00,14,2.4872,2.4941,2.4867,2.4877,257
HOG11,2010-12-14 11:30,14,2.4886,2.4905,2.4872,2.488,77
HOG11,2010-12-14 12:00,14,2.4876,2.4913,2.4873,2.4898,140
HOG11,2010-12-14 12:30,14,2.4899,2.4908,2.4816,2.4826,334
HOG11,2010-12-14 13:00,14,2.4819,2.4827,2.4761,2.4814,439
HOG11,2010-12-14 13:30,14,2.4809,2.4838,2.4767,2.4777,221
HOG11,2010-12-14 14:00,14,2.4785,2.4789,2.4716,2.4733,196
HOG11,2010-12-14 14:30,14,2.4726,2.4778,2.4721,2.4778,34
HOG11,2010-12-14 15:00,14,2.4775,2.4795,2.4767,2.4795,51
HOG11,2010-12-14 15:30,14,2.4773,2.4773,2.4731,2.4738,6
HOG11,2010-12-14 16:00,14,2.4766,2.4766,2.475,2.475,12
HOG11,2010-12-14 18:00,15,2.471,2.471,2.471,2.471,1
HOG11,2010-12-14 19:00,15,2.4707,2.4713,2.4701,2.4713,8
HOG11,2010-12-14 19:30,15,2.4721,2.4721,2.4719,2.4719,2
HOG11,2010-12-14 20:00,15,2.4716,2.4716,2.4675,2.4675,18
HOG11,2010-12-14 20:30,15,2.4669,2.4669,2.4611,2.4643,29
HOG11,2010-12-14 21:30,15,2.471,2.471,2.471,2.471,8
HOG11,2010-12-14 22:00,15,2.4729,2.4732,2.4729,2.4732,13
HOG11,2010-12-14 23:30,15,2.4724,2.4724,2.4724,2.4724,1
HOG11,2010-12-15 01:30,15,2.4686,2.4689,2.4648,2.4648,5
HOG11,2010-12-15 02:00,15,2.4651,2.4664,2.4597,2.46,54
HOG11,2010-12-15 02:30,15,2.4597,2.4662,2.4597,2.4662,23
HOG11,2010-12-15 03:00,15,2.4663,2.4665,2.4636,2.4656,21
HOG11,2010-12-15 03:30,15,2.4648,2.4655,2.4624,2.4632,13
HOG11,2010-12-15 04:00,15,2.4624,2.4632,2.4608,2.4624,12
HOG11,2010-12-15 04:30,15,2.4624,2.4624,2.4597,2.4598,12
HOG11,2010-12-15 05:00,15,2.4592,2.4592,2.4574,2.4585,41
HOG11,2010-12-15 05:30,15,2.4586,2.4621,2.4586,2.46,66
HOG11,2010-12-15 06:00,15,2.46,2.4692,2.46,2.4674,165
HOG11,2010-12-15 06:30,15,2.4666,2.4708,2.4664,2.4681,91
HOG11,2010-12-15 07:00,15,2.4679,2.4689,2.4625,2.4636,105
HOG11,2010-12-15 07:30,15,2.4648,2.465,2.4575,2.462,277
HOG11,2010-12-15 08:00,15,2.4616,2.4636,2.4471,2.4591,810
HOG11,2010-12-15 08:30,15,2.4601,2.4789,2.4601,2.473,786
HOG11,2010-12-15 09:00,15,2.4727,2.4752,2.4714,2.4719,263
HOG11,2010-12-15 09:30,15,2.4752,2.5034,2.4752,2.495,1151
HOG11,2010-12-15 10:00,15,2.4942,2.4958,2.4857,2.4955,800
HOG11,2010-12-15 10:30,15,2.4952,2.4973,2.4886,2.495,425
HOG11,2010-12-15 11:00,15,2.4947,2.4955,2.4885,2.49,348
HOG11,2010-12-15 11:30,15,2.4897,2.4897,2.4845,2.4874,488
HOG11,2010-12-15 12:00,15,2.4875,2.4922,2.482,2.4893,310
HOG11,2010-12-15 12:30,15,2.489,2.496,2.489,2.496,182
HOG11,2010-12-15 13:00,15,2.4956,2.4956,2.4862,2.4926,560
HOG11,2010-12-15 13:30,15,2.4925,2.4933,2.4892,2.4907,120
HOG11,2010-12-15 14:00,15,2.4915,2.4918,2.4859,2.4898,311
HOG11,2010-12-15 14:30,15,2.4893,2.4912,2.4893,2.4905,30
HOG11,2010-12-15 15:00,15,2.4899,2.4923,2.4881,2.4891,34
HOG11,2010-12-15 15:30,15,2.4881,2.4881,2.4881,2.4881,2
HOG11,2010-12-15 16:00,15,2.4868,2.4869,2.4868,2.4869,3
HOG11,2010-12-15 17:00,16,2.4895,2.4895,2.4895,2.4895,3
HOG11,2010-12-15 19:30,16,2.493,2.4955,2.493,2.4955,3
HOG11,2010-12-15 20:00,16,2.4961,2.4961,2.4961,2.4961,1
HOG11,2010-12-15 20:30,16,2.4961,2.4961,2.4953,2.4953,2
HOG11,2010-12-15 22:00,16,2.4957,2.4957,2.4957,2.4957,1
HOG11,2010-12-15 23:30,16,2.4905,2.4905,2.4905,2.4905,1
HOG11,2010-12-16 01:00,16,2.492,2.4924,2.4915,2.4915,3
HOG11,2010-12-16 01:30,16,2.4833,2.4849,2.4833,2.4849,3
HOG11,2010-12-16 02:00,16,2.4825,2.4877,2.4825,2.485,59
HOG11,2010-12-16 02:30,16,2.4846,2.4886,2.481,2.4871,78
HOG11,2010-12-16 03:00,16,2.488,2.4905,2.488,2.4886,28
HOG11,2010-12-16 03:30,16,2.4879,2.49,2.4845,2.4855,87
HOG11,2010-12-16 04:00,16,2.4839,2.4852,2.4795,2.4795,64
HOG11,2010-12-16 04:30,16,2.4831,2.4847,2.4831,2.4834,8
HOG11,2010-12-16 05:00,16,2.484,2.485,2.4822,2.4823,7
HOG11,2010-12-16 05:30,16,2.485,2.4877,2.484,2.4865,52
HOG11,2010-12-16 06:00,16,2.4878,2.4899,2.4868,2.4887,25
HOG11,2010-12-16 06:30,16,2.4866,2.4905,2.4856,2.4897,64
HOG11,2010-12-16 07:00,16,2.4898,2.4898,2.4864,2.487,38
HOG11,2010-12-16 07:30,16,2.4872,2.4901,2.4869,2.4874,110
HOG11,2010-12-16 08:00,16,2.4869,2.5031,2.4846,2.4938,617
HOG11,2010-12-16 08:30,16,2.4938,2.4985,2.4896,2.4901,392
HOG11,2010-12-16 09:00,16,2.4901,2.4915,2.4827,2.4879,313
HOG11,2010-12-16 09:30,16,2.4876,2.4911,2.4846,2.4887,210
HOG11,2010-12-16 10:00,16,2.4885,2.498,2.4885,2.495,381
HOG11,2010-12-16 10:30,16,2.4954,2.497,2.4885,2.4961,349
HOG11,2010-12-16 11:00,16,2.496,2.4976,2.4928,2.4969,144
HOG11,2010-12-16 11:30,16,2.4965,2.4989,2.4959,2.4963,213
HOG11,2010-12-16 12:00,16,2.4961,2.4971,2.492,2.492,258
HOG11,2010-12-16 12:30,16,2.4922,2.4975,2.4898,2.4943,367
HOG11,2010-12-16 13:00,16,2.4937,2.495,2.4832,2.4846,888
HOG11,2010-12-16 13:30,16,2.4845,2.4886,2.4845,2.4875,194
HOG11,2010-12-16 14:00,16,2.4871,2.49,2.4834,2.4849,114
HOG11,2010-12-16 14:30,16,2.485,2.4857,2.4837,2.4856,40
HOG11,2010-12-16 15:00,16,2.4853,2.4857,2.4845,2.4845,23
HOG11,2010-12-16 15:30,16,2.485,2.485,2.485,2.485,12
HOG11,2010-12-16 16:00,16,2.485,2.485,2.4837,2.4837,19
HOG11,2010-12-16 19:00,17,2.4944,2.4949,2.492,2.492,7
HOG11,2010-12-16 19:30,17,2.4951,2.4955,2.4951,2.4955,15
HOG11,2010-12-16 20:00,17,2.4906,2.4906,2.4906,2.4906,1
HOG11,2010-12-16 20:30,17,2.495,2.495,2.495,2.495,2
HOG11,2010-12-16 21:30,17,2.4974,2.4974,2.4962,2.4962,3
HOG11,2010-12-16 22:00,17,2.4926,2.4926,2.4926,2.4926,1
HOG11,2010-12-17 00:00,17,2.493,2.4944,2.493,2.4944,2
HOG11,2010-12-17 01:00,17,2.4928,2.4928,2.4922,2.4922,6
HOG11,2010-12-17 01:30,17,2.4934,2.4941,2.4922,2.4939,7
HOG11,2010-12-17 02:00,17,2.4923,2.4941,2.4883,2.4885,35
HOG11,2010-12-17 02:30,17,2.4883,2.493,2.4883,2.4919,33
HOG11,2010-12-17 03:00,17,2.4931,2.4943,2.4931,2.4935,51
HOG11,2010-12-17 03:30,17,2.4933,2.4962,2.4931,2.4962,51
HOG11,2010-12-17 04:00,17,2.4955,2.496,2.4927,2.4941,50
HOG11,2010-12-17 04:30,17,2.4931,2.4931,2.4891,2.49,9
HOG11,2010-12-17 05:00,17,2.4896,2.4896,2.4808,2.4808,87
HOG11,2010-12-17 05:30,17,2.4834,2.4834,2.48,2.4822,55
HOG11,2010-12-17 06:00,17,2.4833,2.4837,2.4777,2.4777,30
HOG11,2010-12-17 06:30,17,2.4777,2.4777,2.4718,2.4748,76
HOG11,2010-12-17 07:00,17,2.4758,2.4816,2.4758,2.48,49
HOG11,2010-12-17 07:30,17,2.4802,2.4829,2.4774,2.4789,290
HOG11,2010-12-17 08:00,17,2.4789,2.4879,2.4766,2.4876,560
HOG11,2010-12-17 08:30,17,2.4876,2.4943,2.4856,2.4934,527
HOG11,2010-12-17 09:00,17,2.4933,2.511,2.49,2.5061,1132
HOG11,2010-12-17 09:30,17,2.5055,2.5093,2.4929,2.4937,561
HOG11,2010-12-17 10:00,17,2.4937,2.4985,2.4875,2.4888,473
HOG11,2010-12-17 10:30,17,2.4887,2.4958,2.4857,2.4949,477
HOG11,2010-12-17 11:00,17,2.4958,2.496,2.4855,2.4873,415
HOG11,2010-12-17 11:30,17,2.4884,2.4886,2.485,2.4884,253
HOG11,2010-12-17 12:00,17,2.4884,2.4917,2.4875,2.4898,245
HOG11,2010-12-17 12:30,17,2.4893,2.4938,2.4884,2.4918,199
HOG11,2010-12-17 13:00,17,2.4921,2.4927,2.4826,2.4859,859
HOG11,2010-12-17 13:30,17,2.4855,2.4886,2.4845,2.4879,204
HOG11,2010-12-17 14:00,17,2.4881,2.4889,2.478,2.485,538
HOG11,2010-12-17 14:30,17,2.486,2.4884,2.4825,2.4849,107
HOG11,2010-12-17 15:00,17,2.4846,2.4858,2.4826,2.4848,9
HOG11,2010-12-17 15:30,17,2.4848,2.4848,2.484,2.484,3
HOG11,2010-12-17 16:00,17,2.4848,2.485,2.4845,2.4845,4
HOG11,2010-12-19 17:00,20,2.4855,2.4874,2.485,2.4874,17
HOG11,2010-12-19 18:00,20,2.4955,2.496,2.4955,2.496,6
HOG11,2010-12-19 18:30,20,2.49,2.49,2.489,2.4895,34
HOG11,2010-12-19 19:00,20,2.4897,2.4929,2.4897,2.4929,8
HOG11,2010-12-19 20:00,20,2.4915,2.4915,2.4915,2.4915,1
HOG11,2010-12-19 20:30,20,2.492,2.492,2.4908,2.4908,2
HOG11,2010-12-19 21:00,20,2.4903,2.4903,2.4847,2.4847,17
HOG11,2010-12-19 21:30,20,2.4838,2.4842,2.4815,2.4815,11
HOG11,2010-12-19 22:30,20,2.4815,2.4815,2.4801,2.4801,5
HOG11,2010-12-19 23:30,20,2.4834,2.4834,2.4834,2.4834,1
HOG11,2010-12-20 00:00,20,2.485,2.485,2.485,2.485,1
HOG11,2010-12-20 00:30,20,2.4855,2.4865,2.4855,2.4855,18
HOG11,2010-12-20 01:00,20,2.4855,2.4869,2.4853,2.4869,7
HOG11,2010-12-20 01:30,20,2.4869,2.4869,2.4866,2.4866,2
HOG11,2010-12-20 02:00,20,2.4866,2.4876,2.4826,2.4838,135
HOG11,2010-12-20 02:30,20,2.4835,2.485,2.4835,2.4848,5
HOG11,2010-12-20 03:00,20,2.4842,2.4849,2.4831,2.4835,36
HOG11,2010-12-20 03:30,20,2.4817,2.4825,2.4812,2.4822,22
HOG11,2010-12-20 04:00,20,2.4821,2.4829,2.4817,2.4829,12
HOG11,2010-12-20 04:30,20,2.4822,2.487,2.4822,2.4869,61
HOG11,2010-12-20 05:00,20,2.4862,2.4879,2.4862,2.4862,32
HOG11,2010-12-20 05:30,20,2.4863,2.4907,2.4863,2.4898,89
HOG11,2010-12-20 06:00,20,2.4907,2.4975,2.4906,2.4936,136
HOG11,2010-12-20 06:30,20,2.494,2.4965,2.4914,2.4937,117
HOG11,2010-12-20 07:00,20,2.4942,2.4945,2.49,2.49,144
HOG11,2010-12-20 07:30,20,2.4902,2.4933,2.4881,2.4881,344
HOG11,2010-12-20 08:00,20,2.4879,2.4904,2.4843,2.4889,782
HOG11,2010-12-20 08:30,20,2.4891,2.4891,2.4824,2.4839,619
HOG11,2010-12-20 09:00,20,2.4839,2.4848,2.465,2.4707,1826
HOG11,2010-12-20 09:30,20,2.4708,2.4766,2.4675,2.4714,1199
HOG11,2010-12-20 10:00,20,2.4715,2.4777,2.4682,2.4774,1090
HOG11,2010-12-20 10:30,20,2.4779,2.4879,2.4771,2.4864,1112
HOG11,2010-12-20 11:00,20,2.4868,2.4913,2.4859,2.4905,959
HOG11,2010-12-20 11:30,20,2.4909,2.4951,2.4888,2.4944,972
HOG11,2010-12-20 12:00,20,2.4943,2.4978,2.4928,2.4959,1041
HOG11,2010-12-20 12:30,20,2.4958,2.5018,2.4957,2.5016,760
HOG11,2010-12-20 13:00,20,2.5016,2.5134,2.5013,2.5035,2131
HOG11,2010-12-20 13:30,20,2.5036,2.5046,2.5,2.5015,292
HOG11,2010-12-20 14:00,20,2.5021,2.5029,2.4939,2.495,583
HOG11,2010-12-20 14:30,20,2.4958,2.4986,2.4939,2.4962,94
HOG11,2010-12-20 15:00,20,2.4967,2.4984,2.4958,2.4958,22
HOG11,2010-12-20 15:30,20,2.4964,2.4964,2.4955,2.4955,4
HOG11,2010-12-20 16:00,20,2.4965,2.4965,2.4961,2.4961,5
HOG11,2010-12-20 17:00,21,2.4982,2.4986,2.4852,2.4979,13
HOG11,2010-12-20 17:30,21,2.4966,2.4981,2.4965,2.4965,4
HOG11,2010-12-20 18:30,21,2.498,2.498,2.498,2.498,3
HOG11,2010-12-20 19:00,21,2.5015,2.5024,2.5007,2.5024,9
HOG11,2010-12-20 19:30,21,2.5038,2.5096,2.5038,2.5086,11
HOG11,2010-12-20 20:00,21,2.5093,2.5093,2.509,2.509,2
HOG11,2010-12-20 20:30,21,2.5089,2.5089,2.505,2.505,7
HOG11,2010-12-20 21:00,21,2.5055,2.5055,2.5053,2.5053,2
HOG11,2010-12-20 21:30,21,2.5061,2.5068,2.5061,2.5068,3
HOG11,2010-12-20 22:00,21,2.5048,2.5048,2.5048,2.5048,1
HOG11,2010-12-20 22:30,21,2.5016,2.5017,2.4997,2.4997,8
HOG11,2010-12-20 23:00,21,2.5002,2.5002,2.5002,2.5002,1
HOG11,2010-12-20 23:30,21,2.5015,2.5019,2.5015,2.5019,3
HOG11,2010-12-21 00:00,21,2.5025,2.5025,2.5025,2.5025,2
HOG11,2010-12-21 00:30,21,2.5032,2.5036,2.5032,2.5036,4
HOG11,2010-12-21 01:00,21,2.5039,2.5067,2.5039,2.5064,19
HOG11,2010-12-21 01:30,21,2.5064,2.5076,2.5038,2.5057,67
HOG11,2010-12-21 02:00,21,2.5076,2.5076,2.5031,2.5035,99
HOG11,2010-12-21 02:30,21,2.5036,2.5065,2.5031,2.5065,13
HOG11,2010-12-21 03:00,21,2.507,2.5091,2.507,2.5091,7
HOG11,2010-12-21 03:30,21,2.5087,2.5098,2.5085,2.5098,12
HOG11,2010-12-21 04:00,21,2.5091,2.5093,2.5062,2.5078,38
HOG11,2010-12-21 04:30,21,2.5074,2.5078,2.5052,2.5058,68
HOG11,2010-12-21 05:00,21,2.5055,2.5055,2.5006,2.5021,82
HOG11,2010-12-21 05:30,21,2.5016,2.5016,2.4988,2.4997,43
HOG11,2010-12-21 06:00,21,2.5002,2.5013,2.4982,2.4989,42
HOG11,2010-12-21 06:30,21,2.4989,2.4999,2.495,2.4976,140
HOG11,2010-12-21 07:00,21,2.4979,2.5139,2.4974,2.5139,409
HOG11,2010-12-21 07:30,21,2.5142,2.5148,2.5093,2.5109,240
HOG11,2010-12-21 08:00,21,2.5108,2.5111,2.495,2.5057,1189
HOG11,2010-12-21 08:30,21,2.5053,2.5103,2.4997,2.5095,386
HOG11,2010-12-21 09:00,21,2.5096,2.5141,2.5044,2.5118,598
HOG11,2010-12-21 09:30,21,2.51,2.5158,2.5084,2.5136,456
HOG11,2010-12-21 10:00,21,2.5131,2.5253,2.5096,2.5253,1234
HOG11,2010-12-21 10:30,21,2.5254,2.526,2.5171,2.5173,574
HOG11,2010-12-21 11:00,21,2.5172,2.5219,2.5172,2.521,434
HOG11,2010-12-21 11:30,21,2.521,2.5258,2.5203,2.5248,333
HOG11,2010-12-21 12:00,21,2.5247,2.5259,2.5148,2.5157,966
HOG11,2010-12-21 12:30,21,2.5159,2.52,2.51,2.5178,608
HOG11,2010-12-21 13:00,21,2.5184,2.5318,2.5157,2.5316,1539
HOG11,2010-12-21 13:30,21,2.5317,2.5318,2.5286,2.5318,230
HOG11,2010-12-21 14:00,21,2.5307,2.531,2.5247,2.5265,649
HOG11,2010-12-21 14:30,21,2.5265,2.5273,2.526,2.526,26
HOG11,2010-12-21 15:00,21,2.5272,2.5288,2.5267,2.528,85
HOG11,2010-12-21 15:30,21,2.5283,2.5333,2.5283,2.533,18
HOG11,2010-12-21 16:00,21,2.5329,2.5329,2.5313,2.5313,16
HOG11,2010-12-21 17:00,22,2.5328,2.5344,2.532,2.532,15
HOG11,2010-12-21 17:30,22,2.5336,2.5336,2.532,2.532,12
HOG11,2010-12-21 18:30,22,2.5343,2.5343,2.5343,2.5343,1
HOG11,2010-12-21 19:00,22,2.5316,2.5316,2.5316,2.5316,1
HOG11,2010-12-21 19:30,22,2.5336,2.5343,2.5323,2.5324,9
HOG11,2010-12-21 20:00,22,2.5323,2.5333,2.5323,2.5333,5
HOG11,2010-12-21 20:30,22,2.5319,2.5327,2.5319,2.5324,5
HOG11,2010-12-21 21:00,22,2.5322,2.5322,2.5315,2.5316,13
HOG11,2010-12-21 21:30,22,2.5324,2.5324,2.5324,2.5324,1
HOG11,2010-12-21 22:00,22,2.5314,2.532,2.5314,2.532,3
HOG11,2010-12-21 22:30,22,2.532,2.532,2.531,2.531,30
HOG11,2010-12-21 23:00,22,2.5304,2.5315,2.5304,2.5315,2
HOG11,2010-12-21 23:30,22,2.5309,2.5309,2.5307,2.5307,10
HOG11,2010-12-22 00:00,22,2.531,2.533,2.5291,2.5291,20
HOG11,2010-12-22 01:00,22,2.5323,2.5323,2.5323,2.5323,5
HOG11,2010-12-22 01:30,22,2.5319,2.5331,2.5316,2.5331,42
HOG11,2010-12-22 02:00,22,2.5335,2.5381,2.5335,2.5359,40
HOG11,2010-12-22 02:30,22,2.5359,2.5364,2.5338,2.5364,76
HOG11,2010-12-22 03:00,22,2.5358,2.5372,2.534,2.5352,42
HOG11,2010-12-22 03:30,22,2.5352,2.5389,2.5334,2.5374,54
HOG11,2010-12-22 04:00,22,2.5385,2.5401,2.5365,2.5365,16
HOG11,2010-12-22 04:30,22,2.5366,2.539,2.5363,2.5373,21
HOG11,2010-12-22 05:00,22,2.538,2.5401,2.5369,2.5386,72
HOG11,2010-12-22 05:30,22,2.5392,2.5398,2.5352,2.5352,64
HOG11,2010-12-22 06:00,22,2.5355,2.5382,2.5346,2.5359,125
HOG11,2010-12-22 06:30,22,2.5357,2.5361,2.5333,2.5343,166
HOG11,2010-12-22 07:00,22,2.5342,2.5365,2.5325,2.5346,310
HOG11,2010-12-22 07:30,22,2.5336,2.5365,2.5285,2.534,491
HOG11,2010-12-22 08:00,22,2.5346,2.5401,2.5335,2.5374,739
HOG11,2010-12-22 08:30,22,2.5371,2.5425,2.5345,2.5404,953
HOG11,2010-12-22 09:00,22,2.5402,2.547,2.5396,2.5439,1022
HOG11,2010-12-22 09:30,22,2.546,2.5488,2.5419,2.5445,1446
HOG11,2010-12-22 10:00,22,2.5439,2.5446,2.5345,2.5429,1596
HOG11,2010-12-22 10:30,22,2.5429,2.5429,2.5385,2.5385,368
HOG11,2010-12-22 11:00,22,2.5394,2.5416,2.5364,2.5411,574
HOG11,2010-12-22 11:30,22,2.5412,2.5412,2.5338,2.5384,354
HOG11,2010-12-22 12:00,22,2.5383,2.5403,2.5371,2.54,321
HOG11,2010-12-22 12:30,22,2.5399,2.5412,2.5356,2.5405,644
HOG11,2010-12-22 13:00,22,2.5404,2.5419,2.5369,2.5403,2147
HOG11,2010-12-22 13:30,22,2.5403,2.5409,2.5378,2.5395,333
HOG11,2010-12-22 14:00,22,2.5396,2.5405,2.5332,2.5375,686
HOG11,2010-12-22 14:30,22,2.5377,2.5391,2.5374,2.5391,29
HOG11,2010-12-22 15:00,22,2.5394,2.5405,2.5394,2.5404,21
HOG11,2010-12-22 15:30,22,2.5404,2.5404,2.5402,2.5403,32
HOG11,2010-12-22 16:00,22,2.5405,2.5415,2.5395,2.5415,13
HOG11,2010-12-22 17:00,23,2.539,2.539,2.538,2.538,3
HOG11,2010-12-22 18:30,23,2.54,2.54,2.5397,2.5397,2
HOG11,2010-12-22 19:00,23,2.5402,2.5434,2.5402,2.5434,7
HOG11,2010-12-22 19:30,23,2.543,2.5439,2.5429,2.5429,11
HOG11,2010-12-22 20:00,23,2.5428,2.5428,2.5428,2.5428,1
HOG11,2010-12-22 20:30,23,2.5437,2.5437,2.5428,2.5428,3
HOG11,2010-12-22 21:00,23,2.5428,2.5437,2.5428,2.5437,4
HOG11,2010-12-22 21:30,23,2.5426,2.5429,2.5426,2.5426,4
HOG11,2010-12-22 22:00,23,2.542,2.542,2.542,2.542,3
HOG11,2010-12-22 22:30,23,2.5417,2.5417,2.5411,2.5411,5
HOG11,2010-12-22 23:00,23,2.5419,2.5419,2.5419,2.5419,1
HOG11,2010-12-22 23:30,23,2.5426,2.5439,2.5421,2.5435,23
HOG11,2010-12-23 00:00,23,2.5435,2.5439,2.5435,2.5439,2
HOG11,2010-12-23 00:30,23,2.5435,2.5435,2.5435,2.5435,10
HOG11,2010-12-23 01:00,23,2.5439,2.5439,2.5439,2.5439,1
HOG11,2010-12-23 01:30,23,2.5439,2.5445,2.5436,2.5436,8
HOG11,2010-12-23 02:00,23,2.543,2.543,2.5387,2.5387,44
HOG11,2010-12-23 02:30,23,2.5386,2.5398,2.534,2.5364,61
HOG11,2010-12-23 03:00,23,2.5366,2.5374,2.5345,2.5362,16
HOG11,2010-12-23 03:30,23,2.536,2.5365,2.5345,2.5365,24
HOG11,2010-12-23 04:00,23,2.5362,2.5381,2.5354,2.5381,5
HOG11,2010-12-23 04:30,23,2.5411,2.5424,2.5404,2.541,59
HOG11,2010-12-23 05:00,23,2.541,2.5422,2.541,2.5421,27
HOG11,2010-12-23 05:30,23,2.5413,2.5427,2.5393,2.5399,139
HOG11,2010-12-23 06:00,23,2.5391,2.5417,2.5388,2.5412,120
HOG11,2010-12-23 06:30,23,2.5412,2.5418,2.5383,2.5389,120
HOG11,2010-12-23 07:00,23,2.5386,2.5417,2.5377,2.5404,132
HOG11,2010-12-23 07:30,23,2.5408,2.5434,2.5385,2.5431,305
HOG11,2010-12-23 08:00,23,2.5438,2.5438,2.5387,2.5393,545
HOG11,2010-12-23 08:30,23,2.5393,2.541,2.5376,2.5381,680
HOG11,2010-12-23 09:00,23,2.5384,2.54,2.5373,2.5381,501
HOG11,2010-12-23 09:30,23,2.5389,2.5407,2.538,2.5386,535
HOG11,2010-12-23 10:00,23,2.539,2.5562,2.5381,2.5489,1387
HOG11,2010-12-23 10:30,23,2.5494,2.5558,2.5478,2.5558,659
HOG11,2010-12-23 11:00,23,2.5562,2.5586,2.5535,2.5547,757
HOG11,2010-12-23 11:30,23,2.5546,2.555,2.5456,2.5476,758
HOG11,2010-12-23 12:00,23,2.5474,2.5535,2.5431,2.5516,1146
HOG11,2010-12-23 12:30,23,2.5517,2.5539,2.55,2.5519,664
HOG11,2010-12-23 13:00,23,2.5523,2.5545,2.5507,2.5527,321
HOG11,2010-12-23 13:30,23,2.5524,2.5543,2.5505,2.5543,114
HOG11,2010-12-23 14:00,23,2.554,2.554,2.5521,2.554,41
HOG11,2010-12-23 14:30,23,2.5532,2.5536,2.5517,2.552,73
HOG11,2010-12-23 15:00,23,2.5518,2.555,2.5516,2.5543,17
HOG11,2010-12-23 15:30,23,2.554,2.555,2.554,2.5545,6
HOG11,2010-12-23 16:00,23,2.5545,2.5545,2.5535,2.5535,9
HOG11,2010-12-26 17:00,27,2.55,2.55,2.5319,2.5327,132
HOG11,2010-12-26 17:30,27,2.5327,2.5341,2.5315,2.5319,8
HOG11,2010-12-26 18:00,27,2.533,2.5389,2.533,2.5389,7
HOG11,2010-12-26 18:30,27,2.5395,2.54,2.5389,2.54,13
HOG11,2010-12-26 19:00,27,2.5385,2.541,2.5385,2.5404,17
HOG11,2010-12-26 19:30,27,2.5403,2.5437,2.5403,2.5434,8
HOG11,2010-12-26 20:00,27,2.5437,2.5464,2.5435,2.5458,23
HOG11,2010-12-26 20:30,27,2.5472,2.55,2.5466,2.55,46
HOG11,2010-12-26 21:00,27,2.5507,2.5511,2.5503,2.5511,52
HOG11,2010-12-26 21:30,27,2.5517,2.5517,2.5492,2.5492,5
HOG11,2010-12-26 22:30,27,2.5507,2.5529,2.5507,2.552,28
HOG11,2010-12-26 23:00,27,2.5529,2.5535,2.5516,2.5535,40
HOG11,2010-12-26 23:30,27,2.5517,2.5531,2.5517,2.5531,22
HOG11,2010-12-27 00:00,27,2.5535,2.554,2.5535,2.5535,11
HOG11,2010-12-27 00:30,27,2.554,2.5579,2.5537,2.5579,37
HOG11,2010-12-27 01:00,27,2.5595,2.5601,2.5583,2.5601,51
HOG11,2010-12-27 01:30,27,2.5595,2.5599,2.5581,2.5599,54
HOG11,2010-12-27 02:00,27,2.5597,2.5597,2.5526,2.5526,12
HOG11,2010-12-27 02:30,27,2.55,2.5523,2.55,2.5518,57
HOG11,2010-12-27 03:00,27,2.552,2.5529,2.5504,2.5506,79
HOG11,2010-12-27 03:30,27,2.5511,2.5511,2.5464,2.5466,92
HOG11,2010-12-27 04:00,27,2.546,2.5464,2.5404,2.5406,148
HOG11,2010-12-27 04:30,27,2.5406,2.5444,2.5403,2.5443,51
HOG11,2010-12-27 05:00,27,2.5433,2.5435,2.5427,2.5431,25
HOG11,2010-12-27 05:30,27,2.5429,2.5436,2.5396,2.5396,83
HOG11,2010-12-27 06:00,27,2.5396,2.5401,2.5366,2.5379,48
HOG11,2010-12-27 06:30,27,2.5376,2.5404,2.5368,2.5404,63
HOG11,2010-12-27 07:00,27,2.54,2.5421,2.5351,2.5379,85
HOG11,2010-12-27 07:30,27,2.5386,2.5424,2.5335,2.5411,349
HOG11,2010-12-27 08:00,27,2.541,2.5429,2.5341,2.5353,680
HOG11,2010-12-27 08:30,27,2.5358,2.5389,2.5287,2.5292,634
HOG11,2010-12-27 09:00,27,2.5295,2.5303,2.5167,2.5185,796
HOG11,2010-12-27 09:30,27,2.5186,2.5294,2.5184,2.5277,717
HOG11,2010-12-27 10:00,27,2.528,2.5341,2.5266,2.5282,465
HOG11,2010-12-27 10:30,27,2.5283,2.534,2.5283,2.5334,344
HOG11,2010-12-27 11:00,27,2.5336,2.5398,2.5317,2.5325,738
HOG11,2010-12-27 11:30,27,2.5329,2.535,2.5294,2.535,432
HOG11,2010-12-27 12:00,27,2.5351,2.5355,2.5284,2.5293,753
HOG11,2010-12-27 12:30,27,2.5291,2.5335,2.5285,2.5317,417
HOG11,2010-12-27 13:00,27,2.5321,2.5328,2.5252,2.5275,860
HOG11,2010-12-27 13:30,27,2.5272,2.53,2.5264,2.5272,303
HOG11,2010-12-27 14:00,27,2.5272,2.5272,2.5183,2.5192,1016
HOG11,2010-12-27 14:30,27,2.5196,2.521,2.519,2.521,86
HOG11,2010-12-27 15:00,27,2.5205,2.521,2.52,2.521,22
HOG11,2010-12-27 15:30,27,2.5202,2.5208,2.5202,2.5205,6
HOG11,2010-12-27 16:00,27,2.5205,2.521,2.519,2.519,10
HOG11,2010-12-27 17:00,28,2.522,2.522,2.522,2.522,5
HOG11,2010-12-27 17:30,28,2.5237,2.5253,2.523,2.5253,7
HOG11,2010-12-27 18:00,28,2.5228,2.5248,2.5226,2.5248,17
HOG11,2010-12-27 18:30,28,2.5265,2.5265,2.5265,2.5265,2
HOG11,2010-12-27 19:00,28,2.5266,2.5285,2.526,2.5285,19
HOG11,2010-12-27 19:30,28,2.5289,2.5323,2.5289,2.5323,29
HOG11,2010-12-27 20:00,28,2.531,2.5312,2.5305,2.5308,14
HOG11,2010-12-27 20:30,28,2.5305,2.531,2.5305,2.531,3
HOG11,2010-12-27 21:00,28,2.53,2.53,2.5295,2.5295,10
HOG11,2010-12-27 21:30,28,2.5285,2.5285,2.5266,2.5266,4
HOG11,2010-12-27 22:00,28,2.5242,2.5242,2.5242,2.5242,1
HOG11,2010-12-27 23:00,28,2.5255,2.5255,2.5255,2.5255,5
HOG11,2010-12-28 00:00,28,2.526,2.526,2.525,2.525,40
HOG11,2010-12-28 00:30,28,2.525,2.5258,2.525,2.5255,7
HOG11,2010-12-28 01:00,28,2.5262,2.5269,2.5255,2.5269,11
HOG11,2010-12-28 02:00,28,2.5279,2.53,2.5279,2.5295,36
HOG11,2010-12-28 02:30,28,2.529,2.5293,2.527,2.5281,22
HOG11,2010-12-28 03:00,28,2.5295,2.5304,2.5293,2.5304,22
HOG11,2010-12-28 03:30,28,2.529,2.5309,2.529,2.5309,23
HOG11,2010-12-28 04:00,28,2.5305,2.5325,2.5303,2.5325,44
HOG11,2010-12-28 04:30,28,2.5312,2.5325,2.5312,2.5317,25
HOG11,2010-12-28 05:00,28,2.532,2.5324,2.5304,2.5324,12
HOG11,2010-12-28 05:30,28,2.5319,2.534,2.5319,2.5335,85
HOG11,2010-12-28 06:00,28,2.5323,2.535,2.5322,2.5348,36
HOG11,2010-12-28 06:30,28,2.5344,2.5344,2.5325,2.533,81
HOG11,2010-12-28 07:00,28,2.5335,2.5344,2.5298,2.5343,270
HOG11,2010-12-28 07:30,28,2.5339,2.5386,2.5336,2.5377,266
HOG11,2010-12-28 08:00,28,2.5387,2.5425,2.532,2.532,675
HOG11,2010-12-28 08:30,28,2.5309,2.5321,2.5262,2.5305,869
HOG11,2010-12-28 09:00,28,2.5299,2.532,2.5241,2.5314,654
HOG11,2010-12-28 09:30,28,2.5315,2.5346,2.5293,2.5293,205
HOG11,2010-12-28 10:00,28,2.53,2.5339,2.5287,2.5308,375
HOG11,2010-12-28 10:30,28,2.5306,2.5347,2.5302,2.531,472
HOG11,2010-12-28 11:00,28,2.5307,2.5343,2.5295,2.5331,349
HOG11,2010-12-28 11:30,28,2.5326,2.5351,2.5323,2.533,370
HOG11,2010-12-28 12:00,28,2.5331,2.5353,2.5323,2.5348,393
HOG11,2010-12-28 12:30,28,2.5348,2.5363,2.5308,2.5322,398
HOG11,2010-12-28 13:00,28,2.532,2.5378,2.5291,2.5374,1501
HOG11,2010-12-28 13:30,28,2.5372,2.5377,2.5342,2.535,282
HOG11,2010-12-28 14:00,28,2.535,2.535,2.5265,2.5291,1296
HOG11,2010-12-28 14:30,28,2.529,2.53,2.529,2.53,26
HOG11,2010-12-28 15:00,28,2.5294,2.5298,2.5289,2.5296,25
HOG11,2010-12-28 15:30,28,2.5303,2.5315,2.5298,2.5315,52
HOG11,2010-12-28 16:00,28,2.5308,2.532,2.5306,2.5306,11
HOG11,2010-12-28 17:00,29,2.531,2.5325,2.5308,2.5321,9
HOG11,2010-12-28 17:30,29,2.5317,2.5317,2.5307,2.5307,2
HOG11,2010-12-28 18:00,29,2.5307,2.5325,2.5307,2.5325,13
HOG11,2010-12-28 19:00,29,2.5311,2.5322,2.5309,2.532,23
HOG11,2010-12-28 19:30,29,2.532,2.5336,2.532,2.5336,23
HOG11,2010-12-28 20:00,29,2.534,2.5362,2.534,2.536,44
HOG11,2010-12-28 20:30,29,2.5367,2.5367,2.5366,2.5366,10
HOG11,2010-12-28 21:00,29,2.5354,2.5354,2.5354,2.5354,1
HOG11,2010-12-28 21:30,29,2.5355,2.5355,2.5349,2.5355,55
HOG11,2010-12-28 22:30,29,2.533,2.5348,2.533,2.5348,2
HOG11,2010-12-28 23:00,29,2.5342,2.5342,2.534,2.534,2
HOG11,2010-12-28 23:30,29,2.5355,2.5355,2.5355,2.5355,2
HOG11,2010-12-29 00:00,29,2.5353,2.5355,2.5353,2.5355,5
HOG11,2010-12-29 00:30,29,2.5358,2.536,2.5353,2.5356,33
HOG11,2010-12-29 01:00,29,2.5366,2.5375,2.5366,2.5373,28
HOG11,2010-12-29 01:30,29,2.5374,2.5377,2.5355,2.5377,96
HOG11,2010-12-29 02:00,29,2.5355,2.536,2.5337,2.5337,21
HOG11,2010-12-29 02:30,29,2.5342,2.5356,2.5341,2.5354,11
HOG11,2010-12-29 03:00,29,2.5357,2.5362,2.535,2.5355,66
HOG11,2010-12-29 03:30,29,2.5345,2.5345,2.5286,2.5311,116
HOG11,2010-12-29 04:00,29,2.5315,2.5327,2.5298,2.5327,66
HOG11,2010-12-29 04:30,29,2.5331,2.5355,2.5331,2.5345,93
HOG11,2010-12-29 05:00,29,2.5339,2.5341,2.5314,2.5325,51
HOG11,2010-12-29 05:30,29,2.5316,2.5323,2.5249,2.5249,77
HOG11,2010-12-29 06:00,29,2.5247,2.5295,2.5239,2.5279,66
HOG11,2010-12-29 06:30,29,2.5285,2.5303,2.5275,2.5281,70
HOG11,2010-12-29 07:00,29,2.5282,2.5298,2.5265,2.5298,228
HOG11,2010-12-29 07:30,29,2.5307,2.5329,2.5283,2.5303,579
HOG11,2010-12-29 08:00,29,2.5303,2.5372,2.5284,2.5364,788
HOG11,2010-12-29 08:30,29,2.5362,2.5368,2.5316,2.5338,622
HOG11,2010-12-29 09:00,29,2.5345,2.5396,2.5343,2.5385,794
HOG11,2010-12-29 09:30,29,2.5385,2.5399,2.5377,2.5385,684
HOG11,2010-12-29 10:00,29,2.5389,2.5409,2.5321,2.5351,872
HOG11,2010-12-29 10:30,29,2.5351,2.5378,2.5339,2.536,458
HOG11,2010-12-29 11:00,29,2.5364,2.5372,2.535,2.5363,516
HOG11,2010-12-29 11:30,29,2.5361,2.5381,2.5337,2.5375,312
HOG11,2010-12-29 12:00,29,2.5379,2.542,2.5376,2.5384,470
HOG11,2010-12-29 12:30,29,2.538,2.5406,2.5344,2.536,366
HOG11,2010-12-29 13:00,29,2.5362,2.537,2.5325,2.5339,1171
HOG11,2010-12-29 13:30,29,2.5338,2.5358,2.5333,2.5345,251
HOG11,2010-12-29 14:00,29,2.5342,2.5353,2.5277,2.5313,999
HOG11,2010-12-29 14:30,29,2.5317,2.5324,2.531,2.5323,91
HOG11,2010-12-29 15:00,29,2.5319,2.5333,2.531,2.531,54
HOG11,2010-12-29 15:30,29,2.5305,2.5314,2.529,2.5302,93
HOG11,2010-12-29 16:00,29,2.529,2.53,2.5286,2.53,54
HOG11,2010-12-29 17:00,30,2.5324,2.5324,2.5307,2.5324,3
HOG11,2010-12-29 17:30,30,2.534,2.534,2.534,2.534,1
HOG11,2010-12-29 18:30,30,2.5345,2.5358,2.5343,2.5358,11
HOG11,2010-12-29 20:00,30,2.535,2.535,2.535,2.535,1
HOG11,2010-12-29 20:30,30,2.5355,2.5355,2.5355,2.5355,1
HOG11,2010-12-29 21:00,30,2.5355,2.5355,2.5355,2.5355,2
HOG11,2010-12-29 22:00,30,2.5379,2.5393,2.536,2.536,28
HOG11,2010-12-29 22:30,30,2.5378,2.5378,2.5378,2.5378,1
HOG11,2010-12-30 00:00,30,2.5358,2.5358,2.535,2.535,2
HOG11,2010-12-30 00:30,30,2.5348,2.5399,2.5348,2.5389,146
HOG11,2010-12-30 01:00,30,2.5399,2.5399,2.5399,2.5399,4
HOG11,2010-12-30 01:30,30,2.5399,2.5399,2.5397,2.5397,3
HOG11,2010-12-30 02:00,30,2.5403,2.5452,2.5403,2.542,139
HOG11,2010-12-30 02:30,30,2.5422,2.5427,2.54,2.54,34
HOG11,2010-12-30 03:00,30,2.5383,2.5385,2.5361,2.5373,44
HOG11,2010-12-30 03:30,30,2.5372,2.5408,2.5372,2.5387,79
HOG11,2010-12-30 04:00,30,2.5384,2.5396,2.5369,2.5373,50
HOG11,2010-12-30 04:30,30,2.5378,2.5419,2.5371,2.5414,16
HOG11,2010-12-30 05:00,30,2.54,2.5408,2.5377,2.5377,76
HOG11,2010-12-30 05:30,30,2.538,2.538,2.53,2.5332,88
HOG11,2010-12-30 06:00,30,2.5328,2.5345,2.5317,2.5342,20
HOG11,2010-12-30 06:30,30,2.5336,2.5362,2.5323,2.5334,110
HOG11,2010-12-30 07:00,30,2.5333,2.5341,2.5289,2.5295,105
HOG11,2010-12-30 07:30,30,2.5302,2.5329,2.5262,2.5279,333
HOG11,2010-12-30 08:00,30,2.5269,2.5315,2.5105,2.514,1949
HOG11,2010-12-30 08:30,30,2.5142,2.5175,2.5125,2.514,1086
HOG11,2010-12-30 09:00,30,2.5141,2.517,2.5123,2.5129,575
HOG11,2010-12-30 09:30,30,2.5127,2.5128,2.5037,2.5053,1649
HOG11,2010-12-30 10:00,30,2.5053,2.5177,2.4848,2.4887,3773
HOG11,2010-12-30 10:30,30,2.4888,2.4925,2.4849,2.486,2141
HOG11,2010-12-30 11:00,30,2.486,2.4896,2.4821,2.486,1476
HOG11,2010-12-30 11:30,30,2.4867,2.49,2.4851,2.4872,740
HOG11,2010-12-30 12:00,30,2.4872,2.4893,2.4845,2.4878,739
HOG11,2010-12-30 12:30,30,2.4875,2.4975,2.4875,2.4973,792
HOG11,2010-12-30 13:00,30,2.4971,2.5023,2.4962,2.499,2424
HOG11,2010-12-30 13:30,30,2.4991,2.4999,2.4944,2.4962,464
HOG11,2010-12-30 14:00,30,2.4959,2.4959,2.4854,2.4896,1593
HOG11,2010-12-30 14:30,30,2.4896,2.4896,2.4861,2.4872,119
HOG11,2010-12-30 15:00,30,2.4858,2.4891,2.4854,2.4891,32
HOG11,2010-12-30 15:30,30,2.4873,2.4896,2.4866,2.4874,136
HOG11,2010-12-30 16:00,30,2.4872,2.49,2.4872,2.49,59
HOG11,2010-12-30 17:00,31,2.4974,2.4974,2.4919,2.4922,35
HOG11,2010-12-30 17:30,31,2.4945,2.4959,2.4945,2.4959,5
HOG11,2010-12-30 18:00,31,2.4945,2.4958,2.4945,2.4958,5
HOG11,2010-12-30 18:30,31,2.4945,2.4958,2.494,2.494,13
HOG11,2010-12-30 19:00,31,2.494,2.494,2.494,2.494,6
HOG11,2010-12-30 19:30,31,2.4958,2.4983,2.4958,2.4983,80
HOG11,2010-12-30 20:00,31,2.4975,2.499,2.495,2.4973,121
HOG11,2010-12-30 20:30,31,2.4955,2.4955,2.494,2.494,2
HOG11,2010-12-30 21:00,31,2.494,2.494,2.494,2.494,1
HOG11,2010-12-30 21:30,31,2.4946,2.4946,2.4946,2.4946,1
HOG11,2010-12-30 22:00,31,2.4949,2.495,2.4939,2.4939,53
HOG11,2010-12-30 22:30,31,2.4939,2.4973,2.4936,2.4973,74
HOG11,2010-12-30 23:00,31,2.4973,2.4973,2.4972,2.4972,25
HOG11,2010-12-31 00:00,31,2.4978,2.4981,2.4972,2.4972,20
HOG11,2010-12-31 00:30,31,2.4972,2.4972,2.4972,2.4972,2
HOG11,2010-12-31 01:00,31,2.4968,2.4968,2.4968,2.4968,19
HOG11,2010-12-31 01:30,31,2.4956,2.4967,2.4939,2.4949,23
HOG11,2010-12-31 02:00,31,2.495,2.4995,2.4941,2.4941,97
HOG11,2010-12-31 02:30,31,2.4941,2.4964,2.4941,2.4943,38
HOG11,2010-12-31 03:00,31,2.4943,2.4944,2.4849,2.4856,233
HOG11,2010-12-31 03:30,31,2.4862,2.4872,2.4842,2.4846,51
HOG11,2010-12-31 04:00,31,2.4856,2.4914,2.483,2.4914,42
HOG11,2010-12-31 04:30,31,2.4908,2.4977,2.4889,2.4889,72
HOG11,2010-12-31 05:00,31,2.489,2.4945,2.4886,2.4943,15
HOG11,2010-12-31 05:30,31,2.4912,2.4929,2.4867,2.4868,24
HOG11,2010-12-31 06:00,31,2.4874,2.4885,2.4795,2.4816,358
HOG11,2010-12-31 06:30,31,2.4812,2.4904,2.4812,2.4898,142
HOG11,2010-12-31 07:00,31,2.4893,2.4893,2.4812,2.4828,134
HOG11,2010-12-31 07:30,31,2.4841,2.4878,2.4789,2.485,241
HOG11,2010-12-31 08:00,31,2.487,2.494,2.4741,2.4781,1046
HOG11,2010-12-31 08:30,31,2.4783,2.4827,2.4777,2.4808,589
HOG11,2010-12-31 09:00,31,2.4811,2.484,2.4811,2.4822,370
HOG11,2010-12-31 09:30,31,2.4819,2.4969,2.4819,2.4966,961
HOG11,2010-12-31 10:00,31,2.4969,2.5036,2.4961,2.5018,823
HOG11,2010-12-31 10:30,31,2.5025,2.5395,2.5025,2.534,2850
HOG11,2010-12-31 11:00,31,2.5346,2.5669,2.5343,2.5467,3414
HOG11,2010-12-31 11:30,31,2.5466,2.5493,2.543,2.5445,770
HOG11,2010-12-31 12:00,31,2.5445,2.5529,2.5443,2.5489,1029
HOG11,2010-12-31 12:30,31,2.5494,2.5555,2.5478,2.5552,855
HOG11,2010-12-31 13:00,31,2.5552,2.5611,2.54,2.543,2054
HOG11,2010-12-31 13:30,31,2.5429,2.5446,2.538,2.541,238
HOG11,2010-12-31 14:00,31,2.544,2.5455,2.5414,2.545,68
HOG11,2010-12-31 14:30,31,2.5455,2.5482,2.5414,2.5482,66
HOG11,2011-01-02 17:00,3,2.5424,2.5525,2.534,2.5452,113
HOG11,2011-01-02 17:30,3,2.5445,2.548,2.5445,2.548,4
HOG11,2011-01-02 18:00,3,2.5459,2.5459,2.5454,2.5454,4
HOG11,2011-01-02 18:30,3,2.546,2.5465,2.5455,2.546,12
HOG11,2011-01-02 19:00,3,2.5474,2.5485,2.546,2.5485,111
HOG11,2011-01-02 19:30,3,2.5481,2.5504,2.5476,2.5478,24
HOG11,2011-01-02 20:00,3,2.5476,2.5515,2.5465,2.5473,183
HOG11,2011-01-02 20:30,3,2.5478,2.5556,2.5476,2.5548,37
HOG11,2011-01-02 21:00,3,2.555,2.555,2.5538,2.5538,9
HOG11,2011-01-02 21:30,3,2.5559,2.5559,2.5559,2.5559,5
HOG11,2011-01-02 22:30,3,2.5536,2.5536,2.5526,2.5532,38
HOG11,2011-01-02 23:00,3,2.5532,2.5536,2.5532,2.5536,20
HOG11,2011-01-02 23:30,3,2.5536,2.5545,2.5536,2.5545,25
HOG11,2011-01-03 00:00,3,2.5534,2.5545,2.5534,2.5545,10
HOG11,2011-01-03 00:30,3,2.5544,2.5544,2.5536,2.5536,2
HOG11,2011-01-03 01:00,3,2.5545,2.5554,2.5545,2.5547,24
HOG11,2011-01-03 01:30,3,2.5528,2.5528,2.551,2.551,24
HOG11,2011-01-03 02:00,3,2.5516,2.5529,2.5507,2.5507,13
HOG11,2011-01-03 02:30,3,2.5495,2.551,2.546,2.551,106
HOG11,2011-01-03 03:00,3,2.5515,2.5638,2.5515,2.563,294
HOG11,2011-01-03 03:30,3,2.5645,2.5662,2.5641,2.5653,127
HOG11,2011-01-03 04:00,3,2.5657,2.567,2.564,2.567,76
HOG11,2011-01-03 04:30,3,2.5681,2.575,2.5681,2.5743,405
HOG11,2011-01-03 05:00,3,2.5743,2.5766,2.5739,2.5743,92
HOG11,2011-01-03 05:30,3,2.5743,2.5758,2.5702,2.5742,128
HOG11,2011-01-03 06:00,3,2.5736,2.5745,2.5665,2.574,245
HOG11,2011-01-03 06:30,3,2.574,2.5757,2.572,2.5754,302
HOG11,2011-01-03 07:00,3,2.5754,2.5777,2.5654,2.5654,287
HOG11,2011-01-03 07:30,3,2.5654,2.5786,2.5629,2.5777,590
HOG11,2011-01-03 08:00,3,2.5782,2.5809,2.5707,2.5757,1693
HOG11,2011-01-03 08:30,3,2.5758,2.5881,2.5726,2.5861,1598
HOG11,2011-01-03 09:00,3,2.5863,2.5879,2.5806,2.5806,1278
HOG11,2011-01-03 09:30,3,2.581,2.5824,2.5754,2.5785,1455
HOG11,2011-01-03 10:00,3,2.5788,2.5858,2.5779,2.5821,1710
HOG11,2011-01-03 10:30,3,2.5821,2.5829,2.5722,2.5735,658
HOG11,2011-01-03 11:00,3,2.5741,2.5758,2.57,2.5719,1002
HOG11,2011-01-03 11:30,3,2.572,2.5742,2.5708,2.5715,352
HOG11,2011-01-03 12:00,3,2.5715,2.5738,2.57,2.5736,402
HOG11,2011-01-03 12:30,3,2.5728,2.577,2.5719,2.5729,858
HOG11,2011-01-03 13:00,3,2.5727,2.5744,2.5514,2.553,1978
HOG11,2011-01-03 13:30,3,2.5528,2.5612,2.5526,2.5611,395
HOG11,2011-01-03 14:00,3,2.5611,2.5611,2.5536,2.5579,1103
HOG11,2011-01-03 14:30,3,2.5578,2.5584,2.5563,2.5577,56
HOG11,2011-01-03 15:00,3,2.5572,2.5588,2.5566,2.5579,50
HOG11,2011-01-03 15:30,3,2.557,2.5572,2.5554,2.5557,84
HOG11,2011-01-03 16:00,3,2.556,2.5576,2.556,2.5576,24
HOG11,2011-01-03 17:00,4,2.555,2.56,2.555,2.56,19
HOG11,2011-01-03 17:30,4,2.5598,2.5608,2.559,2.559,5
HOG11,2011-01-03 18:00,4,2.5588,2.5595,2.5588,2.5593,7
HOG11,2011-01-03 18:30,4,2.5597,2.5597,2.558,2.5595,5
HOG11,2011-01-03 19:00,4,2.5595,2.5604,2.5586,2.5586,23
HOG11,2011-01-03 19:30,4,2.5584,2.5584,2.5531,2.5552,27
HOG11,2011-01-03 20:00,4,2.5545,2.5564,2.554,2.5564,12
HOG11,2011-01-03 20:30,4,2.557,2.5579,2.5565,2.5579,6
HOG11,2011-01-03 21:00,4,2.5566,2.5577,2.5564,2.5577,5
HOG11,2011-01-03 21:30,4,2.56,2.56,2.56,2.56,1
HOG11,2011-01-03 22:30,4,2.5609,2.5609,2.5602,2.5602,8
HOG11,2011-01-03 23:00,4,2.56,2.5611,2.56,2.5611,5
HOG11,2011-01-04 00:00,4,2.5585,2.5585,2.555,2.5559,79
HOG11,2011-01-04 01:00,4,2.5543,2.5558,2.5542,2.5558,15
HOG11,2011-01-04 01:30,4,2.5571,2.5589,2.5571,2.5589,8
HOG11,2011-01-04 02:00,4,2.559,2.5601,2.5562,2.5597,94
HOG11,2011-01-04 02:30,4,2.5596,2.5625,2.5591,2.5591,54
HOG11,2011-01-04 03:00,4,2.5591,2.5598,2.558,2.559,72
HOG11,2011-01-04 03:30,4,2.5589,2.5599,2.5569,2.5584,94
HOG11,2011-01-04 04:00,4,2.5583,2.5596,2.5575,2.5588,26
HOG11,2011-01-04 04:30,4,2.5595,2.5699,2.5595,2.5683,157
HOG11,2011-01-04 05:00,4,2.5691,2.5723,2.5674,2.5697,251
HOG11,2011-01-04 05:30,4,2.5695,2.5695,2.5654,2.5661,74
HOG11,2011-01-04 06:00,4,2.5654,2.5675,2.565,2.5662,56
HOG11,2011-01-04 06:30,4,2.5667,2.5697,2.5665,2.5684,151
HOG11,2011-01-04 07:00,4,2.5685,2.5708,2.5623,2.5631,527
HOG11,2011-01-04 07:30,4,2.5634,2.564,2.5443,2.5476,1080
HOG11,2011-01-04 08:00,4,2.5474,2.5643,2.545,2.5619,1986
HOG11,2011-01-04 08:30,4,2.562,2.5622,2.541,2.5438,1782
HOG11,2011-01-04 09:00,4,2.5438,2.5484,2.5085,2.5133,3957
HOG11,2011-01-04 09:30,4,2.5133,2.5148,2.4882,2.496,5128
HOG11,2011-01-04 10:00,4,2.4961,2.503,2.4875,2.503,2853
HOG11,2011-01-04 10:30,4,2.5035,2.5065,2.4922,2.4936,1972
HOG11,2011-01-04 11:00,4,2.4937,2.4937,2.4842,2.4846,1495
HOG11,2011-01-04 11:30,4,2.4846,2.4912,2.4835,2.4909,1258
HOG11,2011-01-04 12:00,4,2.4912,2.4972,2.4897,2.4952,775
HOG11,2011-01-04 12:30,4,2.4952,2.5,2.489,2.4952,942
HOG11,2011-01-04 13:00,4,2.495,2.5093,2.4927,2.5053,2786
HOG11,2011-01-04 13:30,4,2.5054,2.5055,2.5017,2.5046,464
HOG11,2011-01-04 14:00,4,2.505,2.5096,2.5043,2.507,1042
HOG11,2011-01-04 14:30,4,2.5064,2.508,2.5054,2.508,77
HOG11,2011-01-04 15:00,4,2.5084,2.5093,2.5065,2.5065,95
HOG11,2011-01-04 15:30,4,2.5078,2.5078,2.5015,2.5026,121
HOG11,2011-01-04 16:00,4,2.502,2.503,2.5017,2.502,12
HOG11,2011-01-04 17:00,5,2.5035,2.505,2.503,2.505,7
HOG11,2011-01-04 17:30,5,2.5086,2.5103,2.5086,2.5103,15
HOG11,2011-01-04 18:00,5,2.5095,2.5095,2.504,2.505,27
HOG11,2011-01-04 18:30,5,2.505,2.505,2.5045,2.505,16
HOG11,2011-01-04 19:00,5,2.5042,2.5042,2.4978,2.4979,94
HOG11,2011-01-04 19:30,5,2.4979,2.4979,2.495,2.4957,23
HOG11,2011-01-04 20:00,5,2.4943,2.4965,2.4933,2.4964,94
HOG11,2011-01-04 20:30,5,2.497,2.4975,2.495,2.495,28
HOG11,2011-01-04 21:00,5,2.4969,2.4979,2.4957,2.4979,14
HOG11,2011-01-04 21:30,5,2.5002,2.5002,2.5002,2.5002,1
HOG11,2011-01-04 22:00,5,2.4998,2.4998,2.4998,2.4998,1
HOG11,2011-01-04 22:30,5,2.5001,2.5003,2.4966,2.4972,12
HOG11,2011-01-04 23:00,5,2.4974,2.4996,2.4974,2.4993,21
HOG11,2011-01-05 00:00,5,2.5005,2.5023,2.4993,2.4996,38
HOG11,2011-01-05 00:30,5,2.5004,2.5004,2.499,2.499,16
HOG11,2011-01-05 01:00,5,2.499,2.499,2.4954,2.4954,2
HOG11,2011-01-05 01:30,5,2.4952,2.4962,2.4952,2.4962,4
HOG11,2011-01-05 02:00,5,2.4949,2.4949,2.4868,2.4929,165
HOG11,2011-01-05 02:30,5,2.492,2.492,2.486,2.4888,193
HOG11,2011-01-05 03:00,5,2.4894,2.4922,2.4876,2.4876,132
HOG11,2011-01-05 03:30,5,2.4869,2.4869,2.48,2.484,211
HOG11,2011-01-05 04:00,5,2.4843,2.4874,2.4817,2.4829,119
HOG11,2011-01-05 04:30,5,2.484,2.4842,2.4702,2.4713,443
HOG11,2011-01-05 05:00,5,2.4707,2.4782,2.4707,2.4781,374
HOG11,2011-01-05 05:30,5,2.4795,2.4812,2.476,2.4766,129
HOG11,2011-01-05 06:00,5,2.4765,2.4813,2.4756,2.4775,180
HOG11,2011-01-05 06:30,5,2.4767,2.4775,2.4678,2.4706,477
HOG11,2011-01-05 07:00,5,2.4702,2.4873,2.4702,2.4793,787
HOG11,2011-01-05 07:30,5,2.4793,2.4876,2.4773,2.4871,650
HOG11,2011-01-05 08:00,5,2.4881,2.4929,2.4826,2.485,1520
HOG11,2011-01-05 08:30,5,2.4872,2.4896,2.4754,2.4896,1265
HOG11,2011-01-05 09:00,5,2.4893,2.4944,2.4841,2.4921,1035
HOG11,2011-01-05 09:30,5,2.4914,2.4941,2.4812,2.4901,1951
HOG11,2011-01-05 10:00,5,2.4893,2.5365,2.4855,2.5348,3644
HOG11,2011-01-05 10:30,5,2.535,2.5465,2.5303,2.5308,3439
HOG11,2011-01-05 11:00,5,2.5309,2.5508,2.5299,2.5468,2101
HOG11,2011-01-05 11:30,5,2.5474,2.5536,2.5423,2.5515,1408
HOG11,2011-01-05 12:00,5,2.5514,2.5519,2.5444,2.5507,1285
HOG11,2011-01-05 12:30,5,2.5503,2.5503,2.5369,2.5423,1391
HOG11,2011-01-05 13:00,5,2.542,2.549,2.5371,2.5425,1931
HOG11,2011-01-05 13:30,5,2.5424,2.5451,2.5416,2.5438,412
HOG11,2011-01-05 14:00,5,2.545,2.5466,2.5443,2.5453,676
HOG11,2011-01-05 14:30,5,2.5452,2.5452,2.5426,2.5439,184
HOG11,2011-01-05 15:00,5,2.544,2.545,2.5426,2.5443,89
HOG11,2011-01-05 15:30,5,2.5443,2.5443,2.5426,2.543,71
HOG11,2011-01-05 16:00,5,2.5426,2.5462,2.5423,2.5462,22
HOG11,2011-01-05 17:00,6,2.5455,2.5484,2.5455,2.5479,30
HOG11,2011-01-05 17:30,6,2.5475,2.551,2.5475,2.551,12
HOG11,2011-01-05 18:00,6,2.551,2.5524,2.55,2.5522,44
HOG11,2011-01-05 18:30,6,2.5525,2.5525,2.5497,2.5497,4
HOG11,2011-01-05 19:00,6,2.5473,2.5485,2.5473,2.5477,90
HOG11,2011-01-05 19:30,6,2.5472,2.5479,2.5464,2.5479,8
HOG11,2011-01-05 20:00,6,2.547,2.547,2.5447,2.5455,22
HOG11,2011-01-05 20:30,6,2.5455,2.5455,2.543,2.543,25
HOG11,2011-01-05 21:00,6,2.5446,2.5456,2.544,2.5456,18
HOG11,2011-01-05 21:30,6,2.5457,2.5467,2.5447,2.5447,8
HOG11,2011-01-05 22:00,6,2.5448,2.5448,2.5428,2.5445,50
HOG11,2011-01-05 22:30,6,2.5456,2.5456,2.5448,2.5448,4
HOG11,2011-01-05 23:00,6,2.5453,2.5455,2.5453,2.5455,4
HOG11,2011-01-05 23:30,6,2.5456,2.5461,2.5448,2.5461,10
HOG11,2011-01-06 00:00,6,2.5448,2.5448,2.5448,2.5448,17
HOG11,2011-01-06 00:30,6,2.544,2.544,2.543,2.5432,5
HOG11,2011-01-06 01:00,6,2.5428,2.5471,2.5422,2.5464,44
HOG11,2011-01-06 01:30,6,2.5474,2.5474,2.5422,2.5422,42
HOG11,2011-01-06 02:00,6,2.5436,2.5479,2.5433,2.5472,40
HOG11,2011-01-06 02:30,6,2.5437,2.5446,2.5405,2.5405,136
HOG11,2011-01-06 03:00,6,2.5405,2.5426,2.5404,2.541,50
HOG11,2011-01-06 03:30,6,2.5414,2.5428,2.5404,2.5404,51
HOG11,2011-01-06 04:00,6,2.5411,2.5423,2.5395,2.5397,152
HOG11,2011-01-06 04:30,6,2.5398,2.5412,2.5376,2.538,206
HOG11,2011-01-06 05:00,6,2.5381,2.5397,2.5359,2.5365,352
HOG11,2011-01-06 05:30,6,2.5369,2.5419,2.536,2.5407,232
HOG11,2011-01-06 06:00,6,2.5415,2.5499,2.5403,2.5475,206
HOG11,2011-01-06 06:30,6,2.5484,2.5546,2.5453,2.55,176
HOG11,2011-01-06 07:00,6,2.5499,2.5586,2.5489,2.5559,627
HOG11,2011-01-06 07:30,6,2.5563,2.5585,2.5515,2.554,826
HOG11,2011-01-06 08:00,6,2.5545,2.557,2.5485,2.5525,1470
HOG11,2011-01-06 08:30,6,2.5519,2.5532,2.5377,2.5402,1514
HOG11,2011-01-06 09:00,6,2.5405,2.5486,2.5312,2.5396,2042
HOG11,2011-01-06 09:30,6,2.5404,2.5452,2.529,2.535,1682
HOG11,2011-01-06 10:00,6,2.5345,2.5345,2.5149,2.527,2083
HOG11,2011-01-06 10:30,6,2.5262,2.5305,2.5225,2.5232,1485
HOG11,2011-01-06 11:00,6,2.5229,2.5236,2.5029,2.5135,2597
HOG11,2011-01-06 11:30,6,2.5131,2.5177,2.5065,2.5096,1291
HOG11,2011-01-06 12:00,6,2.5097,2.5097,2.4988,2.5084,1450
HOG11,2011-01-06 12:30,6,2.5084,2.5179,2.5031,2.5176,1751
HOG11,2011-01-06 13:00,6,2.5183,2.5217,2.5097,2.51,2193
HOG11,2011-01-06 13:30,6,2.5096,2.5132,2.5078,2.5103,889
HOG11,2011-01-06 14:00,6,2.5107,2.5191,2.5107,2.5146,1436
HOG11,2011-01-06 14:30,6,2.5145,2.519,2.513,2.5187,139
HOG11,2011-01-06 15:00,6,2.5193,2.5197,2.5143,2.5162,59
HOG11,2011-01-06 15:30,6,2.516,2.516,2.5127,2.5148,26
HOG11,2011-01-06 16:00,6,2.5155,2.516,2.514,2.5145,58
HOG11,2011-01-06 17:00,7,2.5139,2.5175,2.5139,2.515,21
HOG11,2011-01-06 17:30,7,2.515,2.515,2.515,2.515,1
HOG11,2011-01-06 18:00,7,2.5135,2.5135,2.5135,2.5135,11
HOG11,2011-01-06 18:30,7,2.515,2.5167,2.515,2.5167,2
HOG11,2011-01-06 19:00,7,2.5188,2.5218,2.5188,2.5192,46
HOG11,2011-01-06 19:30,7,2.5195,2.5233,2.5161,2.5173,158
HOG11,2011-01-06 20:00,7,2.5175,2.5181,2.5114,2.5128,188
HOG11,2011-01-06 20:30,7,2.5115,2.5179,2.51,2.5167,48
HOG11,2011-01-06 21:00,7,2.5183,2.519,2.5165,2.5179,53
HOG11,2011-01-06 21:30,7,2.5151,2.5151,2.5125,2.5125,7
HOG11,2011-01-06 22:00,7,2.5119,2.5154,2.5113,2.5146,75
HOG11,2011-01-06 22:30,7,2.5139,2.5151,2.5126,2.5151,24
HOG11,2011-01-06 23:00,7,2.5151,2.5151,2.5136,2.5139,18
HOG11,2011-01-06 23:30,7,2.5142,2.5142,2.5142,2.5142,1
HOG11,2011-01-07 00:00,7,2.5108,2.513,2.51,2.5109,75
HOG11,2011-01-07 00:30,7,2.5106,2.5114,2.5105,2.5114,6
HOG11,2011-01-07 01:00,7,2.5115,2.5139,2.5111,2.5128,36
HOG11,2011-01-07 01:30,7,2.5123,2.5137,2.5073,2.509,67
HOG11,2011-01-07 02:00,7,2.5081,2.5145,2.5065,2.5073,105
HOG11,2011-01-07 02:30,7,2.5055,2.5098,2.5047,2.5047,84
HOG11,2011-01-07 03:00,7,2.506,2.5065,2.5039,2.5039,76
HOG11,2011-01-07 03:30,7,2.5034,2.5059,2.5014,2.5059,246
HOG11,2011-01-07 04:00,7,2.5056,2.5095,2.5016,2.5028,289
HOG11,2011-01-07 04:30,7,2.5033,2.5068,2.503,2.5052,266
HOG11,2011-01-07 05:00,7,2.5049,2.5051,2.5021,2.5034,45
HOG11,2011-01-07 05:30,7,2.5029,2.5033,2.5003,2.5012,92
HOG11,2011-01-07 06:00,7,2.5026,2.5033,2.4987,2.4992,391
HOG11,2011-01-07 06:30,7,2.4998,2.504,2.4984,2.5038,642
HOG11,2011-01-07 07:00,7,2.5033,2.5064,2.4989,2.5025,557
HOG11,2011-01-07 07:30,7,2.5025,2.5109,2.4858,2.5078,2067
HOG11,2011-01-07 08:00,7,2.5082,2.5171,2.503,2.5057,2605
HOG11,2011-01-07 08:30,7,2.5063,2.5098,2.4983,2.5013,1541
HOG11,2011-01-07 09:00,7,2.501,2.5121,2.5001,2.5109,1468
HOG11,2011-01-07 09:30,7,2.5117,2.52,2.5115,2.513,1680
HOG11,2011-01-07 10:00,7,2.5131,2.5159,2.5092,2.514,1221
HOG11,2011-01-07 10:30,7,2.5147,2.5147,2.504,2.5068,1343
HOG11,2011-01-07 11:00,7,2.5071,2.5102,2.4944,2.4947,1116
HOG11,2011-01-07 11:30,7,2.4949,2.4964,2.471,2.4789,2902
HOG11,2011-01-07 12:00,7,2.4789,2.4836,2.4733,2.4773,1499
HOG11,2011-01-07 12:30,7,2.4781,2.4834,2.4739,2.4796,1295
HOG11,2011-01-07 13:00,7,2.4799,2.488,2.4783,2.488,2401
HOG11,2011-01-07 13:30,7,2.4879,2.4914,2.4875,2.4904,371
HOG11,2011-01-07 14:00,7,2.491,2.5009,2.4897,2.4986,1111
HOG11,2011-01-07 14:30,7,2.4987,2.5007,2.4976,2.4999,103
HOG11,2011-01-07 15:00,7,2.5,2.5,2.4966,2.4966,44
HOG11,2011-01-07 15:30,7,2.4993,2.5014,2.4993,2.4996,27
HOG11,2011-01-07 16:00,7,2.4992,2.5005,2.4982,2.5005,3
HOG11,2011-01-09 17:00,10,2.509,2.5328,2.495,2.52,318
HOG11,2011-01-09 17:30,10,2.5205,2.521,2.5139,2.5139,16
HOG11,2011-01-09 18:00,10,2.518,2.518,2.5126,2.5126,25
HOG11,2011-01-09 18:30,10,2.5098,2.5184,2.5098,2.5179,27
HOG11,2011-01-09 19:00,10,2.5174,2.52,2.5142,2.5142,24
HOG11,2011-01-09 19:30,10,2.5118,2.5142,2.5112,2.5135,32
HOG11,2011-01-09 20:00,10,2.5127,2.5138,2.509,2.509,60
HOG11,2011-01-09 20:30,10,2.511,2.5111,2.5095,2.5095,20
HOG11,2011-01-09 21:00,10,2.5092,2.5095,2.509,2.5095,36
HOG11,2011-01-09 21:30,10,2.5095,2.5109,2.5095,2.5109,6
HOG11,2011-01-09 22:00,10,2.5102,2.5102,2.5095,2.5095,2
HOG11,2011-01-09 22:30,10,2.509,2.509,2.5046,2.5062,24
HOG11,2011-01-09 23:00,10,2.5054,2.5058,2.505,2.5058,10
HOG11,2011-01-09 23:30,10,2.5059,2.5059,2.5049,2.5049,31
HOG11,2011-01-10 00:00,10,2.5042,2.5047,2.501,2.5017,44
HOG11,2011-01-10 00:30,10,2.5017,2.5058,2.5012,2.502,38
HOG11,2011-01-10 01:00,10,2.5046,2.5046,2.4999,2.5016,89
HOG11,2011-01-10 01:30,10,2.4999,2.5015,2.4991,2.4991,42
HOG11,2011-01-10 02:00,10,2.4989,2.5018,2.498,2.501,79
HOG11,2011-01-10 02:30,10,2.5017,2.5035,2.5011,2.5032,83
HOG11,2011-01-10 03:00,10,2.5028,2.5029,2.4976,2.4984,45
HOG11,2011-01-10 03:30,10,2.4984,2.4993,2.497,2.4976,86
HOG11,2011-01-10 04:00,10,2.4979,2.5014,2.4966,2.5008,92
HOG11,2011-01-10 04:30,10,2.5002,2.5003,2.4976,2.4998,191
HOG11,2011-01-10 05:00,10,2.499,2.5021,2.4982,2.5021,112
HOG11,2011-01-10 05:30,10,2.5029,2.5042,2.499,2.5037,77
HOG11,2011-01-10 06:00,10,2.5027,2.5059,2.5027,2.505,91
HOG11,2011-01-10 06:30,10,2.506,2.5102,2.5042,2.5047,194
HOG11,2011-01-10 07:00,10,2.5049,2.5093,2.493,2.5093,562
HOG11,2011-01-10 07:30,10,2.5096,2.5124,2.5016,2.5116,556
HOG11,2011-01-10 08:00,10,2.5112,2.5481,2.5081,2.5408,4555
HOG11,2011-01-10 08:30,10,2.5408,2.5446,2.5311,2.5337,2326
HOG11,2011-01-10 09:00,10,2.5326,2.551,2.5316,2.5504,1852
HOG11,2011-01-10 09:30,10,2.5511,2.56,2.5498,2.5545,2887
HOG11,2011-01-10 10:00,10,2.5547,2.557,2.5489,2.5529,1390
HOG11,2011-01-10 10:30,10,2.5526,2.5532,2.5444,2.5487,1091
HOG11,2011-01-10 11:00,10,2.5483,2.5511,2.5411,2.542,1028
HOG11,2011-01-10 11:30,10,2.5422,2.5467,2.534,2.5342,962
HOG11,2011-01-10 12:00,10,2.5345,2.5514,2.534,2.5475,811
HOG11,2011-01-10 12:30,10,2.5478,2.5556,2.5459,2.5497,801
HOG11,2011-01-10 13:00,10,2.5507,2.559,2.5436,2.5588,2799
HOG11,2011-01-10 13:30,10,2.5584,2.5605,2.5564,2.56,431
HOG11,2011-01-10 14:00,10,2.5591,2.5631,2.558,2.5608,1187
HOG11,2011-01-10 14:30,10,2.5616,2.5635,2.5611,2.5628,128
HOG11,2011-01-10 15:00,10,2.5621,2.563,2.5604,2.562,36
HOG11,2011-01-10 15:30,10,2.561,2.5634,2.561,2.5625,153
HOG11,2011-01-10 16:00,10,2.5625,2.5625,2.5615,2.5619,32
HOG11,2011-01-10 17:00,11,2.558,2.5624,2.558,2.5624,44
HOG11,2011-01-10 17:30,11,2.5625,2.5625,2.5625,2.5625,1
HOG11,2011-01-10 18:00,11,2.5659,2.5659,2.5625,2.5628,11
HOG11,2011-01-10 18:30,11,2.5619,2.5619,2.56,2.56,7
HOG11,2011-01-10 19:00,11,2.5594,2.5594,2.554,2.554,36
HOG11,2011-01-10 19:30,11,2.5545,2.5604,2.5545,2.5604,10
HOG11,2011-01-10 20:00,11,2.5557,2.5598,2.5557,2.5598,12
HOG11,2011-01-10 20:30,11,2.5596,2.5596,2.5591,2.5591,20
HOG11,2011-01-10 21:00,11,2.5569,2.5569,2.5558,2.5561,6
HOG11,2011-01-10 21:30,11,2.5557,2.5561,2.5557,2.5561,16
HOG11,2011-01-10 22:00,11,2.5561,2.5561,2.555,2.555,28
HOG11,2011-01-10 22:30,11,2.5549,2.5549,2.5549,2.5549,1
HOG11,2011-01-10 23:00,11,2.555,2.5561,2.5542,2.5561,16
HOG11,2011-01-10 23:30,11,2.5561,2.5561,2.5561,2.5561,4
HOG11,2011-01-11 00:00,11,2.554,2.554,2.554,2.554,2
HOG11,2011-01-11 00:30,11,2.5535,2.5551,2.553,2.5548,13
HOG11,2011-01-11 01:00,11,2.554,2.5561,2.5534,2.556,41
HOG11,2011-01-11 01:30,11,2.5565,2.5565,2.5526,2.5527,71
HOG11,2011-01-11 02:00,11,2.5526,2.554,2.5497,2.5539,171
HOG11,2011-01-11 02:30,11,2.5539,2.5541,2.5494,2.5511,86
HOG11,2011-01-11 03:00,11,2.5516,2.5516,2.5451,2.5469,150
HOG11,2011-01-11 03:30,11,2.5464,2.5495,2.5457,2.5494,61
HOG11,2011-01-11 04:00,11,2.5485,2.5526,2.5484,2.55,179
HOG11,2011-01-11 04:30,11,2.5488,2.5559,2.5488,2.553,171
HOG11,2011-01-11 05:00,11,2.5536,2.5583,2.5535,2.5561,156
HOG11,2011-01-11 05:30,11,2.5558,2.561,2.5557,2.561,127
HOG11,2011-01-11 06:00,11,2.5614,2.5722,2.5614,2.5707,439
HOG11,2011-01-11 06:30,11,2.5705,2.5715,2.5682,2.5696,252
HOG11,2011-01-11 07:00,11,2.5692,2.5779,2.5677,2.5761,473
HOG11,2011-01-11 07:30,11,2.5766,2.5988,2.5757,2.5874,1932
HOG11,2011-01-11 08:00,11,2.5874,2.5941,2.5855,2.5902,1794
HOG11,2011-01-11 08:30,11,2.5888,2.5924,2.5763,2.5798,2165
HOG11,2011-01-11 09:00,11,2.5797,2.5851,2.5752,2.5781,1783
HOG11,2011-01-11 09:30,11,2.5784,2.5814,2.5727,2.5781,1173
HOG11,2011-01-11 10:00,11,2.579,2.5958,2.579,2.5955,1821
HOG11,2011-01-11 10:30,11,2.5956,2.6061,2.595,2.604,2373
HOG11,2011-01-11 11:00,11,2.6038,2.6039,2.5991,2.6022,716
HOG11,2011-01-11 11:30,11,2.6026,2.6064,2.6013,2.604,563
HOG11,2011-01-11 12:00,11,2.6042,2.6056,2.6,2.6027,684
HOG11,2011-01-11 12:30,11,2.6027,2.6035,2.5984,2.5997,852
HOG11,2011-01-11 13:00,11,2.5995,2.6099,2.596,2.6091,2137
HOG11,2011-01-11 13:30,11,2.6093,2.6097,2.6065,2.6076,576
HOG11,2011-01-11 14:00,11,2.6077,2.6089,2.6048,2.6062,935
HOG11,2011-01-11 14:30,11,2.6065,2.611,2.6062,2.6106,212
HOG11,2011-01-11 15:00,11,2.6114,2.613,2.61,2.61,42
HOG11,2011-01-11 15:30,11,2.61,2.61,2.605,2.605,73
HOG11,2011-01-11 16:00,11,2.6052,2.6053,2.6033,2.604,33
HOG11,2011-01-11 17:00,12,2.604,2.604,2.6005,2.603,31
HOG11,2011-01-11 17:30,12,2.604,2.6044,2.604,2.6044,5
HOG11,2011-01-11 18:00,12,2.6075,2.6075,2.605,2.605,8
HOG11,2011-01-11 18:30,12,2.6029,2.6029,2.6029,2.6029,1
HOG11,2011-01-11 19:00,12,2.6034,2.6048,2.6034,2.6046,10
HOG11,2011-01-11 19:30,12,2.6046,2.6046,2.6016,2.6016,80
HOG11,2011-01-11 20:00,12,2.6037,2.604,2.6037,2.604,2
HOG11,2011-01-11 20:30,12,2.6048,2.6059,2.6048,2.6048,5
HOG11,2011-01-11 21:00,12,2.6041,2.606,2.6041,2.6055,22
HOG11,2011-01-11 22:00,12,2.605,2.6052,2.6045,2.6045,29
HOG11,2011-01-11 22:30,12,2.6045,2.605,2.6045,2.605,3
HOG11,2011-01-11 23:00,12,2.6045,2.605,2.6045,2.605,3
HOG11,2011-01-11 23:30,12,2.6045,2.6048,2.6045,2.6048,2
HOG11,2011-01-12 00:00,12,2.605,2.6075,2.605,2.6064,13
HOG11,2011-01-12 00:30,12,2.607,2.6075,2.607,2.6075,2
HOG11,2011-01-12 01:00,12,2.6056,2.6062,2.6056,2.6058,7
HOG11,2011-01-12 01:30,12,2.606,2.6167,2.606,2.6159,89
HOG11,2011-01-12 02:00,12,2.6156,2.6175,2.6142,2.6147,256
HOG11,2011-01-12 02:30,12,2.6158,2.6222,2.6158,2.6181,134
HOG11,2011-01-12 03:00,12,2.62,2.6203,2.6159,2.6188,175
HOG11,2011-01-12 03:30,12,2.6192,2.6212,2.6172,2.6189,114
HOG11,2011-01-12 04:00,12,2.6188,2.6188,2.6052,2.6055,201
HOG11,2011-01-12 04:30,12,2.6055,2.6064,2.6005,2.6015,340
HOG11,2011-01-12 05:00,12,2.6021,2.6079,2.6,2.6045,162
HOG11,2011-01-12 05:30,12,2.605,2.6072,2.6032,2.6041,157
HOG11,2011-01-12 06:00,12,2.6039,2.6129,2.6019,2.6081,153
HOG11,2011-01-12 06:30,12,2.6079,2.6127,2.6079,2.6096,66
HOG11,2011-01-12 07:00,12,2.6093,2.6139,2.6073,2.6133,221
HOG11,2011-01-12 07:30,12,2.6134,2.6236,2.6126,2.6191,890
HOG11,2011-01-12 08:00,12,2.6189,2.6199,2.61,2.6169,1256
HOG11,2011-01-12 08:30,12,2.6169,2.6201,2.613,2.6164,978
HOG11,2011-01-12 09:00,12,2.6169,2.6191,2.6145,2.6154,873
HOG11,2011-01-12 09:30,12,2.6155,2.6269,2.6085,2.6257,2239
HOG11,2011-01-12 10:00,12,2.6264,2.6343,2.6236,2.6281,1469
HOG11,2011-01-12 10:30,12,2.6291,2.6296,2.622,2.6226,1117
HOG11,2011-01-12 11:00,12,2.6223,2.6311,2.6223,2.6299,883
HOG11,2011-01-12 11:30,12,2.6297,2.6305,2.6253,2.6262,540
HOG11,2011-01-12 12:00,12,2.6256,2.6285,2.6235,2.6259,742
HOG11,2011-01-12 12:30,12,2.6261,2.627,2.6154,2.6168,1013
HOG11,2011-01-12 13:00,12,2.6167,2.62,2.6059,2.618,2651
HOG11,2011-01-12 13:30,12,2.6179,2.6198,2.6167,2.6175,350
HOG11,2011-01-12 14:00,12,2.6174,2.6175,2.613,2.6134,1071
HOG11,2011-01-12 14:30,12,2.613,2.6148,2.6107,2.6135,156
HOG11,2011-01-12 15:00,12,2.6132,2.6145,2.6111,2.6125,94
HOG11,2011-01-12 15:30,12,2.613,2.6169,2.6125,2.616,85
HOG11,2011-01-12 16:00,12,2.6157,2.6186,2.6157,2.6186,13
HOG11,2011-01-12 17:00,13,2.617,2.62,2.6166,2.619,39
HOG11,2011-01-12 17:30,13,2.619,2.621,2.619,2.6204,5
HOG11,2011-01-12 18:00,13,2.62,2.622,2.6199,2.6215,46
HOG11,2011-01-12 18:30,13,2.6212,2.6234,2.6212,2.6234,20
HOG11,2011-01-12 19:00,13,2.6204,2.6226,2.6204,2.6207,22
HOG11,2011-01-12 19:30,13,2.6207,2.6207,2.616,2.6189,15
HOG11,2011-01-12 20:00,13,2.6193,2.6202,2.6192,2.6202,6
HOG11,2011-01-12 20:30,13,2.619,2.6196,2.6164,2.6175,62
HOG11,2011-01-12 21:00,13,2.6191,2.6205,2.6191,2.6205,2
HOG11,2011-01-12 21:30,13,2.6205,2.6209,2.6205,2.6205,7
HOG11,2011-01-12 22:00,13,2.6205,2.6205,2.6185,2.6185,33
HOG11,2011-01-12 22:30,13,2.6174,2.6174,2.6174,2.6174,20
HOG11,2011-01-12 23:30,13,2.6206,2.6206,2.6202,2.6202,16
HOG11,2011-01-13 00:00,13,2.6186,2.619,2.6186,2.619,2
HOG11,2011-01-13 00:30,13,2.6162,2.6162,2.6102,2.6102,40
HOG11,2011-01-13 01:00,13,2.6112,2.6173,2.6112,2.6173,8
HOG11,2011-01-13 01:30,13,2.618,2.6192,2.615,2.615,18
HOG11,2011-01-13 02:00,13,2.6173,2.6173,2.613,2.6158,79
HOG11,2011-01-13 02:30,13,2.6157,2.6213,2.6116,2.6186,72
HOG11,2011-01-13 03:00,13,2.6184,2.621,2.6164,2.6201,65
HOG11,2011-01-13 03:30,13,2.6192,2.6192,2.6165,2.6165,80
HOG11,2011-01-13 04:00,13,2.6166,2.6173,2.6136,2.617,78
HOG11,2011-01-13 04:30,13,2.6165,2.6197,2.6153,2.6161,164
HOG11,2011-01-13 05:00,13,2.6156,2.6183,2.6145,2.6169,58
HOG11,2011-01-13 05:30,13,2.6166,2.6176,2.6145,2.6145,82
HOG11,2011-01-13 06:00,13,2.6143,2.6181,2.6131,2.6148,248
HOG11,2011-01-13 06:30,13,2.6141,2.6167,2.61,2.6167,281
HOG11,2011-01-13 07:00,13,2.6163,2.6167,2.6115,2.6139,276
HOG11,2011-01-13 07:30,13,2.6139,2.6178,2.6086,2.6101,1100
HOG11,2011-01-13 08:00,13,2.6108,2.6162,2.6078,2.6129,978
HOG11,2011-01-13 08:30,13,2.6129,2.6143,2.5988,2.6014,1821
HOG11,2011-01-13 09:00,13,2.6019,2.6029,2.5868,2.5969,2120
HOG11,2011-01-13 09:30,13,2.5965,2.6104,2.5964,2.61,1368
HOG11,2011-01-13 10:00,13,2.6098,2.6247,2.6075,2.6214,1417
HOG11,2011-01-13 10:30,13,2.6215,2.626,2.6186,2.6216,771
HOG11,2011-01-13 11:00,13,2.6222,2.6224,2.6141,2.6157,494
HOG11,2011-01-13 11:30,13,2.616,2.6162,2.6107,2.6144,301
HOG11,2011-01-13 12:00,13,2.614,2.6168,2.6112,2.6165,465
HOG11,2011-01-13 12:30,13,2.6162,2.6167,2.61,2.6112,625
HOG11,2011-01-13 13:00,13,2.6111,2.6111,2.5971,2.6091,1982
HOG11,2011-01-13 13:30,13,2.6094,2.61,2.606,2.6081,333
HOG11,2011-01-13 14:00,13,2.6077,2.6124,2.6077,2.6086,841
HOG11,2011-01-13 14:30,13,2.6087,2.6155,2.6081,2.6155,387
HOG11,2011-01-13 15:00,13,2.616,2.6194,2.6153,2.6165,156
HOG11,2011-01-13 15:30,13,2.6156,2.6228,2.6156,2.6185,136
HOG11,2011-01-13 16:00,13,2.6187,2.6205,2.6184,2.6203,10
HOG11,2011-01-13 17:00,14,2.6208,2.6229,2.6208,2.621,23
HOG11,2011-01-13 18:00,14,2.619,2.6199,2.619,2.6199,3
HOG11,2011-01-13 18:30,14,2.619,2.6191,2.619,2.6191,3
HOG11,2011-01-13 19:00,14,2.6186,2.6186,2.616,2.6171,29
HOG11,2011-01-13 19:30,14,2.6159,2.6159,2.6145,2.6145,2
HOG11,2011-01-13 20:00,14,2.6158,2.6167,2.6158,2.6167,4
HOG11,2011-01-13 20:30,14,2.6189,2.6189,2.6189,2.6189,9
HOG11,2011-01-13 21:30,14,2.618,2.618,2.6175,2.6175,34
HOG11,2011-01-13 22:00,14,2.6179,2.6179,2.6179,2.6179,9
HOG11,2011-01-13 22:30,14,2.618,2.618,2.618,2.618,1
HOG11,2011-01-13 23:00,14,2.6188,2.6189,2.6183,2.6185,16
HOG11,2011-01-13 23:30,14,2.6191,2.6191,2.6191,2.6191,2
HOG11,2011-01-14 00:00,14,2.6202,2.6202,2.62,2.62,4
HOG11,2011-01-14 00:30,14,2.6178,2.62,2.6178,2.62,8
HOG11,2011-01-14 01:00,14,2.6187,2.62,2.6162,2.6162,50
HOG11,2011-01-14 01:30,14,2.6142,2.6142,2.6125,2.6125,17
HOG11,2011-01-14 02:00,14,2.6115,2.6131,2.6092,2.6111,37
HOG11,2011-01-14 02:30,14,2.6135,2.6193,2.6135,2.6193,162
HOG11,2011-01-14 03:00,14,2.6175,2.6175,2.61,2.6115,121
HOG11,2011-01-14 03:30,14,2.6111,2.6111,2.5959,2.602,273
HOG11,2011-01-14 04:00,14,2.6005,2.6059,2.5985,2.6021,110
HOG11,2011-01-14 04:30,14,2.6018,2.612,2.6017,2.6113,85
HOG11,2011-01-14 05:00,14,2.6101,2.6101,2.6041,2.6091,81
HOG11,2011-01-14 05:30,14,2.6084,2.6092,2.6063,2.6078,78
HOG11,2011-01-14 06:00,14,2.6075,2.6118,2.605,2.6114,195
HOG11,2011-01-14 06:30,14,2.6113,2.6169,2.6085,2.6132,271
HOG11,2011-01-14 07:00,14,2.612,2.6162,2.6102,2.6122,336
HOG11,2011-01-14 07:30,14,2.6139,2.6202,2.6117,2.614,669
HOG11,2011-01-14 08:00,14,2.6141,2.6212,2.6139,2.6191,1121
HOG11,2011-01-14 08:30,14,2.6195,2.6214,2.6134,2.619,1161
HOG11,2011-01-14 09:00,14,2.6192,2.6396,2.6192,2.6271,1891
HOG11,2011-01-14 09:30,14,2.627,2.6354,2.626,2.6314,1511
HOG11,2011-01-14 10:00,14,2.6311,2.6352,2.6215,2.6262,1502
HOG11,2011-01-14 10:30,14,2.6269,2.6295,2.6229,2.6271,787
HOG11,2011-01-14 11:00,14,2.6273,2.6311,2.6241,2.6272,929
HOG11,2011-01-14 11:30,14,2.6274,2.6413,2.6274,2.6358,895
HOG11,2011-01-14 12:00,14,2.6367,2.6386,2.631,2.6327,458
HOG11,2011-01-14 12:30,14,2.6332,2.6418,2.6332,2.6413,582
HOG11,2011-01-14 13:00,14,2.6417,2.6464,2.6375,2.6437,2012
HOG11,2011-01-14 13:30,14,2.6438,2.6444,2.6407,2.6436,454
HOG11,2011-01-14 14:00,14,2.644,2.6452,2.6411,2.6432,909
HOG11,2011-01-14 14:30,14,2.6442,2.6452,2.6436,2.645,219
HOG11,2011-01-14 15:00,14,2.645,2.645,2.6442,2.645,26
HOG11,2011-01-16 17:00,18,2.643,2.6452,2.643,2.6452,71
HOG11,2011-01-16 17:30,18,2.645,2.6452,2.64,2.643,128
HOG11,2011-01-16 18:00,18,2.6422,2.6422,2.6381,2.6381,5
HOG11,2011-01-16 18:30,18,2.64,2.6403,2.64,2.64,9
HOG11,2011-01-16 19:00,18,2.64,2.6425,2.6398,2.6425,17
HOG11,2011-01-16 19:30,18,2.643,2.6445,2.643,2.6445,11
HOG11,2011-01-16 20:00,18,2.6445,2.6452,2.6436,2.6452,53
HOG11,2011-01-16 20:30,18,2.6444,2.645,2.6444,2.6446,24
HOG11,2011-01-16 21:30,18,2.6436,2.6436,2.6435,2.6436,4
HOG11,2011-01-16 22:00,18,2.6436,2.6436,2.6436,2.6436,4
HOG11,2011-01-16 22:30,18,2.6431,2.6431,2.6424,2.6429,7
HOG11,2011-01-16 23:30,18,2.6405,2.6405,2.6405,2.6405,3
HOG11,2011-01-17 00:00,18,2.6397,2.6405,2.6397,2.6397,10
HOG11,2011-01-17 00:30,18,2.639,2.639,2.6381,2.6381,2
HOG11,2011-01-17 01:00,18,2.6381,2.6412,2.638,2.6404,8
HOG11,2011-01-17 01:30,18,2.638,2.6399,2.637,2.637,9
HOG11,2011-01-17 02:00,18,2.635,2.635,2.631,2.6324,55
HOG11,2011-01-17 02:30,18,2.6329,2.6341,2.6298,2.6298,27
HOG11,2011-01-17 03:00,18,2.6298,2.6303,2.6274,2.6296,174
HOG11,2011-01-17 03:30,18,2.6271,2.6316,2.6256,2.6301,52
HOG11,2011-01-17 04:00,18,2.6297,2.6325,2.6285,2.6324,70
HOG11,2011-01-17 04:30,18,2.6317,2.6354,2.6317,2.6342,44
HOG11,2011-01-17 05:00,18,2.6341,2.6356,2.6334,2.6356,69
HOG11,2011-01-17 05:30,18,2.6343,2.6358,2.6333,2.6358,56
HOG11,2011-01-17 06:00,18,2.6346,2.6353,2.6312,2.6344,174
HOG11,2011-01-17 06:30,18,2.6359,2.6359,2.6305,2.6326,55
HOG11,2011-01-17 07:00,18,2.6329,2.633,2.6297,2.6317,76
HOG11,2011-01-17 07:30,18,2.6325,2.637,2.63,2.6359,154
HOG11,2011-01-17 08:00,18,2.6376,2.6378,2.6318,2.6335,169
HOG11,2011-01-17 08:30,18,2.6321,2.6359,2.6321,2.6345,153
HOG11,2011-01-17 09:00,18,2.6345,2.6345,2.6301,2.6311,212
HOG11,2011-01-17 09:30,18,2.6311,2.6335,2.6296,2.6298,184
HOG11,2011-01-17 10:00,18,2.6302,2.6327,2.6259,2.6283,292
HOG11,2011-01-17 10:30,18,2.6286,2.6313,2.6243,2.6278,266
HOG11,2011-01-17 11:00,18,2.6279,2.6315,2.6246,2.6315,73
HOG11,2011-01-17 11:30,18,2.6315,2.6315,2.6257,2.6259,76
HOG11,2011-01-17 12:00,18,2.6269,2.63,2.6266,2.6266,129
HOG11,2011-01-17 17:00,18,2.6267,2.6312,2.625,2.626,13
HOG11,2011-01-17 17:30,18,2.625,2.6286,2.625,2.6286,6
HOG11,2011-01-17 18:00,18,2.6279,2.6335,2.6278,2.6315,23
HOG11,2011-01-17 18:30,18,2.625,2.6274,2.6246,2.6274,14
HOG11,2011-01-17 19:00,18,2.6275,2.631,2.6271,2.63,33
HOG11,2011-01-17 19:30,18,2.6299,2.6319,2.6299,2.6309,27
HOG11,2011-01-17 20:30,18,2.6284,2.6284,2.6252,2.6252,15
HOG11,2011-01-17 21:30,18,2.6307,2.632,2.6304,2.632,18
HOG11,2011-01-17 22:00,18,2.6306,2.6338,2.6306,2.633,8
HOG11,2011-01-17 23:00,18,2.6305,2.6305,2.6296,2.6296,5
HOG11,2011-01-17 23:30,18,2.6296,2.6296,2.6287,2.6287,15
HOG11,2011-01-18 00:00,18,2.6298,2.63,2.6281,2.6298,13
HOG11,2011-01-18 00:30,18,2.6322,2.6322,2.6322,2.6322,1
HOG11,2011-01-18 01:00,18,2.6318,2.6337,2.6312,2.6336,28
HOG11,2011-01-18 01:30,18,2.6335,2.6346,2.6319,2.6326,15
HOG11,2011-01-18 02:00,18,2.6338,2.6421,2.633,2.6421,231
HOG11,2011-01-18 02:30,18,2.6413,2.6423,2.6407,2.6407,68
HOG11,2011-01-18 03:00,18,2.64,2.6422,2.64,2.6422,55
HOG11,2011-01-18 03:30,18,2.6422,2.651,2.6422,2.65,237
HOG11,2011-01-18 04:00,18,2.6517,2.6543,2.6483,2.6495,224
HOG11,2011-01-18 04:30,18,2.6492,2.6505,2.6405,2.6417,92
HOG11,2011-01-18 05:00,18,2.6423,2.6453,2.6407,2.6415,94
HOG11,2011-01-18 05:30,18,2.6405,2.6417,2.6379,2.6395,85
HOG11,2011-01-18 06:00,18,2.6392,2.6402,2.6319,2.6341,141
HOG11,2011-01-18 06:30,18,2.6347,2.637,2.6318,2.6365,192
HOG11,2011-01-18 07:00,18,2.6362,2.6393,2.6324,2.6393,466
HOG11,2011-01-18 07:30,18,2.6393,2.6425,2.6351,2.6388,883
HOG11,2011-01-18 08:00,18,2.6388,2.6391,2.6218,2.6243,1687
HOG11,2011-01-18 08:30,18,2.6247,2.6325,2.6236,2.63,847
HOG11,2011-01-18 09:00,18,2.6297,2.6517,2.6282,2.6457,1309
HOG11,2011-01-18 09:30,18,2.6457,2.6468,2.634,2.636,1064
HOG11,2011-01-18 10:00,18,2.6362,2.6553,2.6356,2.6548,1247
HOG11,2011-01-18 10:30,18,2.6553,2.6581,2.651,2.6538,1454
HOG11,2011-01-18 11:00,18,2.6539,2.6549,2.6501,2.6536,484
HOG11,2011-01-18 11:30,18,2.6538,2.6554,2.6507,2.6542,512
HOG11,2011-01-18 12:00,18,2.654,2.6593,2.6537,2.6593,450
HOG11,2011-01-18 12:30,18,2.659,2.6617,2.6485,2.6511,1298
HOG11,2011-01-18 13:00,18,2.6506,2.6507,2.6445,2.6447,1651
HOG11,2011-01-18 13:30,18,2.6447,2.6472,2.6433,2.6436,592
HOG11,2011-01-18 14:00,18,2.644,2.6441,2.6395,2.6426,1043
HOG11,2011-01-18 14:30,18,2.6429,2.6436,2.6414,2.6425,225
HOG11,2011-01-18 15:00,18,2.6425,2.6443,2.6415,2.6431,92
HOG11,2011-01-18 15:30,18,2.6425,2.6425,2.6418,2.6421,30
HOG11,2011-01-18 16:00,18,2.6425,2.6427,2.642,2.642,45
HOG11,2011-01-18 17:00,19,2.641,2.6422,2.64,2.64,11
HOG11,2011-01-18 18:30,19,2.6431,2.6449,2.6431,2.6433,7
HOG11,2011-01-18 19:00,19,2.6431,2.6451,2.6431,2.6451,58
HOG11,2011-01-18 19:30,19,2.6451,2.6451,2.6451,2.6451,10
HOG11,2011-01-18 20:00,19,2.6442,2.645,2.6442,2.645,3
HOG11,2011-01-18 20:30,19,2.645,2.6451,2.645,2.645,5
HOG11,2011-01-18 21:00,19,2.6451,2.646,2.6448,2.6448,9
HOG11,2011-01-18 21:30,19,2.6458,2.6458,2.6458,2.6458,1
HOG11,2011-01-18 22:00,19,2.6458,2.646,2.6458,2.646,2
HOG11,2011-01-18 23:00,19,2.646,2.646,2.646,2.646,11
HOG11,2011-01-19 00:00,19,2.646,2.6499,2.646,2.6499,18
HOG11,2011-01-19 00:30,19,2.6528,2.6536,2.6523,2.6536,21
HOG11,2011-01-19 01:00,19,2.6543,2.6553,2.6533,2.6547,10
HOG11,2011-01-19 01:30,19,2.6543,2.6548,2.6529,2.6529,18
HOG11,2011-01-19 02:00,19,2.6528,2.6544,2.6518,2.6532,95
HOG11,2011-01-19 02:30,19,2.6524,2.6572,2.6524,2.6567,84
HOG11,2011-01-19 03:00,19,2.6545,2.6559,2.653,2.6559,10
HOG11,2011-01-19 03:30,19,2.6562,2.6591,2.6557,2.6569,45
HOG11,2011-01-19 04:00,19,2.6568,2.6579,2.6547,2.6574,77
HOG11,2011-01-19 04:30,19,2.6577,2.6624,2.6577,2.6619,100
HOG11,2011-01-19 05:00,19,2.6618,2.6619,2.659,2.661,51
HOG11,2011-01-19 05:30,19,2.6615,2.6625,2.6611,2.6625,33
HOG11,2011-01-19 06:00,19,2.664,2.6677,2.6634,2.666,390
HOG11,2011-01-19 06:30,19,2.6666,2.6719,2.6662,2.6719,241
HOG11,2011-01-19 07:00,19,2.6711,2.6759,2.6671,2.6751,341
HOG11,2011-01-19 07:30,19,2.6742,2.6757,2.6707,2.6712,507
HOG11,2011-01-19 08:00,19,2.6711,2.6732,2.6694,2.6694,860
HOG11,2011-01-19 08:30,19,2.6694,2.6697,2.6489,2.6503,1521
HOG11,2011-01-19 09:00,19,2.6503,2.658,2.6469,2.649,880
HOG11,2011-01-19 09:30,19,2.6481,2.6616,2.6473,2.6598,809
HOG11,2011-01-19 10:00,19,2.6591,2.6674,2.6571,2.6642,645
HOG11,2011-01-19 10:30,19,2.6653,2.6667,2.6564,2.6572,598
HOG11,2011-01-19 11:00,19,2.6579,2.6658,2.6577,2.6639,258
HOG11,2011-01-19 11:30,19,2.6637,2.6637,2.6553,2.6562,219
HOG11,2011-01-19 12:00,19,2.656,2.6613,2.6543,2.6601,216
HOG11,2011-01-19 12:30,19,2.6617,2.6648,2.655,2.6576,358
HOG11,2011-01-19 13:00,19,2.6573,2.6594,2.6534,2.656,802
HOG11,2011-01-19 13:30,19,2.6559,2.6566,2.652,2.6535,184
HOG11,2011-01-19 14:00,19,2.6546,2.6565,2.653,2.6563,903
HOG11,2011-01-19 14:30,19,2.6565,2.6581,2.654,2.656,192
HOG11,2011-01-19 15:00,19,2.6566,2.6578,2.6548,2.6555,69
HOG11,2011-01-19 15:30,19,2.6555,2.6562,2.6527,2.6535,37
HOG11,2011-01-19 16:00,19,2.6533,2.6562,2.653,2.6562,79
HOG11,2011-01-19 17:00,20,2.655,2.6568,2.655,2.6568,84
HOG11,2011-01-19 17:30,20,2.6553,2.6553,2.6525,2.6525,10
HOG11,2011-01-19 18:00,20,2.6531,2.654,2.6503,2.654,17
HOG11,2011-01-19 18:30,20,2.6533,2.6533,2.6529,2.6529,3
HOG11,2011-01-19 19:00,20,2.6559,2.6562,2.6559,2.6562,12
HOG11,2011-01-19 20:00,20,2.6566,2.6566,2.6562,2.6562,11
HOG11,2011-01-19 21:00,20,2.6563,2.6564,2.6553,2.6564,5
HOG11,2011-01-19 21:30,20,2.6549,2.6549,2.6549,2.6549,1
HOG11,2011-01-19 22:30,20,2.6541,2.6555,2.6531,2.6555,17
HOG11,2011-01-19 23:30,20,2.6547,2.6547,2.6539,2.6539,8
HOG11,2011-01-20 00:00,20,2.6525,2.6539,2.6522,2.6539,9
HOG11,2011-01-20 00:30,20,2.6522,2.6522,2.6522,2.6522,2
HOG11,2011-01-20 01:00,20,2.6522,2.6523,2.6455,2.6458,49
HOG11,2011-01-20 01:30,20,2.6475,2.6485,2.6433,2.6433,51
HOG11,2011-01-20 02:00,20,2.6427,2.6466,2.6425,2.6425,81
HOG11,2011-01-20 02:30,20,2.6427,2.6453,2.6414,2.6445,30
HOG11,2011-01-20 03:00,20,2.6454,2.6509,2.6454,2.648,89
HOG11,2011-01-20 03:30,20,2.649,2.6532,2.6482,2.6516,136
HOG11,2011-01-20 04:00,20,2.6513,2.6533,2.6477,2.649,173
HOG11,2011-01-20 04:30,20,2.6493,2.6512,2.6484,2.6505,45
HOG11,2011-01-20 05:00,20,2.6456,2.648,2.6441,2.648,16
HOG11,2011-01-20 05:30,20,2.6471,2.6474,2.6433,2.6459,40
HOG11,2011-01-20 06:00,20,2.645,2.646,2.6424,2.6455,118
HOG11,2011-01-20 06:30,20,2.6462,2.6485,2.6428,2.645,79
HOG11,2011-01-20 07:00,20,2.645,2.6472,2.641,2.6458,115
HOG11,2011-01-20 07:30,20,2.6447,2.654,2.64,2.6445,680
HOG11,2011-01-20 08:00,20,2.6445,2.6448,2.6257,2.6268,1182
HOG11,2011-01-20 08:30,20,2.6262,2.6262,2.6127,2.6132,1615
HOG11,2011-01-20 09:00,20,2.6136,2.6223,2.6056,2.6097,887
HOG11,2011-01-20 09:30,20,2.61,2.6109,2.597,2.6021,1535
HOG11,2011-01-20 10:00,20,2.5997,2.6194,2.5963,2.6146,1326
HOG11,2011-01-20 10:30,20,2.6142,2.6175,2.613,2.6147,262
HOG11,2011-01-20 11:00,20,2.6147,2.6277,2.6147,2.6276,385
HOG11,2011-01-20 11:30,20,2.6273,2.6306,2.626,2.6269,358
HOG11,2011-01-20 12:00,20,2.6272,2.6283,2.6185,2.6229,406
HOG11,2011-01-20 12:30,20,2.6225,2.6309,2.6203,2.6301,396
HOG11,2011-01-20 13:00,20,2.6301,2.6318,2.6215,2.6223,997
HOG11,2011-01-20 13:30,20,2.6224,2.6235,2.6185,2.6197,380
HOG11,2011-01-20 14:00,20,2.6217,2.6245,2.6186,2.6186,505
HOG11,2011-01-20 14:30,20,2.6195,2.6208,2.6175,2.6195,167
HOG11,2011-01-20 15:00,20,2.6199,2.6244,2.6191,2.622,27
HOG11,2011-01-20 15:30,20,2.6225,2.623,2.621,2.621,44
HOG11,2011-01-20 16:00,20,2.6224,2.6224,2.62,2.62,14
HOG11,2011-01-20 17:00,21,2.6215,2.624,2.6215,2.624,3
HOG11,2011-01-20 18:00,21,2.6215,2.6215,2.6197,2.6206,6
HOG11,2011-01-20 18:30,21,2.6205,2.6205,2.6189,2.6189,4
HOG11,2011-01-20 19:00,21,2.6209,2.6209,2.618,2.618,56
HOG11,2011-01-20 19:30,21,2.6221,2.6222,2.62,2.62,4
HOG11,2011-01-20 20:00,21,2.6204,2.6204,2.6198,2.6198,6
HOG11,2011-01-20 20:30,21,2.6212,2.6212,2.6212,2.6212,1
HOG11,2011-01-20 21:00,21,2.6219,2.625,2.6219,2.6247,44
HOG11,2011-01-20 21:30,21,2.6235,2.6238,2.6234,2.6237,13
HOG11,2011-01-20 22:00,21,2.6249,2.6281,2.6237,2.6274,51
HOG11,2011-01-20 22:30,21,2.6242,2.6242,2.6189,2.6189,41
HOG11,2011-01-20 23:30,21,2.6206,2.6212,2.6205,2.6212,12
HOG11,2011-01-21 00:00,21,2.6285,2.6285,2.6285,2.6285,1
HOG11,2011-01-21 01:00,21,2.628,2.6282,2.6276,2.6276,3
HOG11,2011-01-21 01:30,21,2.6275,2.63,2.6275,2.63,8
HOG11,2011-01-21 02:00,21,2.6315,2.6374,2.6315,2.6352,46
HOG11,2011-01-21 02:30,21,2.635,2.6425,2.635,2.6425,35
HOG11,2011-01-21 03:00,21,2.643,2.6468,2.641,2.6428,39
HOG11,2011-01-21 03:30,21,2.6461,2.6509,2.6444,2.6471,89
HOG11,2011-01-21 04:00,21,2.6442,2.6443,2.6412,2.6415,52
HOG11,2011-01-21 04:30,21,2.6429,2.6447,2.6428,2.6436,57
HOG11,2011-01-21 05:00,21,2.6436,2.6448,2.6409,2.641,52
HOG11,2011-01-21 05:30,21,2.6425,2.6427,2.6401,2.6405,39
HOG11,2011-01-21 06:00,21,2.6405,2.6419,2.6389,2.6409,115
HOG11,2011-01-21 06:30,21,2.6414,2.646,2.6414,2.6419,137
HOG11,2011-01-21 07:00,21,2.6419,2.6446,2.6345,2.6405,282
HOG11,2011-01-21 07:30,21,2.6405,2.6434,2.6336,2.6386,297
HOG11,2011-01-21 08:00,21,2.6394,2.6419,2.6288,2.6374,651
HOG11,2011-01-21 08:30,21,2.6372,2.6478,2.6339,2.6449,551
HOG11,2011-01-21 09:00,21,2.6446,2.6483,2.632,2.6366,487
HOG11,2011-01-21 09:30,21,2.6368,2.6501,2.6356,2.6445,610
HOG11,2011-01-21 10:00,21,2.6438,2.647,2.6349,2.6416,577
HOG11,2011-01-21 10:30,21,2.639,2.6417,2.6325,2.6401,520
HOG11,2011-01-21 11:00,21,2.6403,2.6507,2.6368,2.6476,445
HOG11,2011-01-21 11:30,21,2.6481,2.6481,2.6423,2.6462,324
HOG11,2011-01-21 12:00,21,2.6461,2.6472,2.6416,2.643,345
HOG11,2011-01-21 12:30,21,2.6437,2.6482,2.6405,2.6482,584
HOG11,2011-01-21 13:00,21,2.6481,2.6551,2.6458,2.6507,602
HOG11,2011-01-21 13:30,21,2.6507,2.6553,2.6489,2.6505,272
HOG11,2011-01-21 14:00,21,2.6511,2.66,2.6508,2.6571,1175
HOG11,2011-01-21 14:30,21,2.654,2.6575,2.654,2.6575,49
HOG11,2011-01-21 15:00,21,2.6582,2.6585,2.6559,2.656,9
HOG11,2011-01-21 15:30,21,2.659,2.6591,2.6566,2.6575,23
HOG11,2011-01-21 16:00,21,2.66,2.66,2.6596,2.66,7
HOG11,2011-01-23 17:00,24,2.656,2.6617,2.656,2.6588,74
HOG11,2011-01-23 17:30,24,2.6569,2.6569,2.6565,2.6565,12
HOG11,2011-01-23 18:00,24,2.6584,2.6585,2.658,2.6585,6
HOG11,2011-01-23 18:30,24,2.6607,2.662,2.6607,2.662,18
HOG11,2011-01-23 19:00,24,2.6657,2.6657,2.6646,2.6649,16
HOG11,2011-01-23 19:30,24,2.6657,2.6687,2.665,2.6687,28
HOG11,2011-01-23 20:00,24,2.6689,2.672,2.6689,2.672,34
HOG11,2011-01-23 20:30,24,2.672,2.6788,2.672,2.6788,316
HOG11,2011-01-23 21:00,24,2.6705,2.6705,2.6703,2.6704,10
HOG11,2011-01-23 21:30,24,2.668,2.6718,2.668,2.6691,43
HOG11,2011-01-23 22:00,24,2.669,2.6714,2.669,2.6714,12
HOG11,2011-01-23 22:30,24,2.6722,2.6722,2.6696,2.6721,35
HOG11,2011-01-23 23:00,24,2.6706,2.6714,2.6698,2.6714,23
HOG11,2011-01-23 23:30,24,2.6706,2.6706,2.6706,2.6706,1
HOG11,2011-01-24 00:00,24,2.6705,2.6721,2.6705,2.6721,4
HOG11,2011-01-24 00:30,24,2.672,2.6721,2.6698,2.6698,4
HOG11,2011-01-24 01:00,24,2.6698,2.6711,2.668,2.668,32
HOG11,2011-01-24 01:30,24,2.6667,2.6672,2.6639,2.6639,39
HOG11,2011-01-24 02:00,24,2.6652,2.6661,2.6631,2.6645,41
HOG11,2011-01-24 02:30,24,2.6635,2.6636,2.6607,2.6623,58
HOG11,2011-01-24 03:00,24,2.6625,2.6645,2.652,2.6533,55
HOG11,2011-01-24 03:30,24,2.652,2.6601,2.652,2.6573,68
HOG11,2011-01-24 04:00,24,2.6566,2.6595,2.655,2.6577,156
HOG11,2011-01-24 04:30,24,2.6592,2.6632,2.6574,2.6612,42
HOG11,2011-01-24 05:00,24,2.6602,2.6636,2.6602,2.6632,7
HOG11,2011-01-24 05:30,24,2.6613,2.6617,2.6606,2.6606,13
HOG11,2011-01-24 06:00,24,2.6632,2.6632,2.6574,2.659,92
HOG11,2011-01-24 06:30,24,2.66,2.6631,2.659,2.6631,140
HOG11,2011-01-24 07:00,24,2.6627,2.6662,2.6607,2.6615,432
HOG11,2011-01-24 07:30,24,2.662,2.6696,2.662,2.666,231
HOG11,2011-01-24 08:00,24,2.665,2.6681,2.6505,2.6516,560
HOG11,2011-01-24 08:30,24,2.6515,2.655,2.6463,2.6485,556
HOG11,2011-01-24 09:00,24,2.6493,2.6516,2.6434,2.6475,407
HOG11,2011-01-24 09:30,24,2.6473,2.6601,2.6473,2.656,380
HOG11,2011-01-24 10:00,24,2.6562,2.6615,2.6537,2.6597,251
HOG11,2011-01-24 10:30,24,2.6601,2.6613,2.6467,2.6476,330
HOG11,2011-01-24 11:00,24,2.6481,2.6515,2.6405,2.641,287
HOG11,2011-01-24 11:30,24,2.6421,2.6421,2.6261,2.627,701
HOG11,2011-01-24 12:00,24,2.626,2.628,2.615,2.6167,834
HOG11,2011-01-24 12:30,24,2.6165,2.623,2.615,2.6215,501
HOG11,2011-01-24 13:00,24,2.6221,2.6299,2.6175,2.6189,1212
HOG11,2011-01-24 13:30,24,2.6188,2.6209,2.6152,2.6155,226
HOG11,2011-01-24 14:00,24,2.6153,2.6179,2.6147,2.615,1182
HOG11,2011-01-24 14:30,24,2.6154,2.6188,2.615,2.6188,111
HOG11,2011-01-24 15:00,24,2.6191,2.6202,2.6155,2.6155,58
HOG11,2011-01-24 15:30,24,2.6173,2.6179,2.6155,2.617,33
HOG11,2011-01-24 16:00,24,2.617,2.618,2.6167,2.618,6
HOG11,2011-01-24 17:00,25,2.6171,2.6171,2.6171,2.6171,1
HOG11,2011-01-24 17:30,25,2.6194,2.6194,2.617,2.617,3
HOG11,2011-01-24 18:00,25,2.6161,2.6161,2.6126,2.6126,21
HOG11,2011-01-24 19:00,25,2.6125,2.6125,2.6125,2.6125,1
HOG11,2011-01-24 20:00,25,2.6132,2.614,2.6132,2.6139,4
HOG11,2011-01-24 21:00,25,2.6181,2.6181,2.6181,2.6181,1
HOG11,2011-01-24 22:00,25,2.6157,2.6161,2.6156,2.6161,8
HOG11,2011-01-24 22:30,25,2.62,2.62,2.6188,2.6188,2
HOG11,2011-01-24 23:00,25,2.619,2.619,2.6158,2.6158,9
HOG11,2011-01-24 23:30,25,2.6164,2.6164,2.6164,2.6164,1
HOG11,2011-01-25 00:00,25,2.6168,2.6168,2.6168,2.6168,1
HOG11,2011-01-25 00:30,25,2.62,2.623,2.62,2.623,20
HOG11,2011-01-25 01:00,25,2.6226,2.6227,2.6219,2.6219,7
HOG11,2011-01-25 01:30,25,2.623,2.623,2.622,2.622,4
HOG11,2011-01-25 02:00,25,2.6133,2.6193,2.6133,2.6177,35
HOG11,2011-01-25 02:30,25,2.6163,2.618,2.6162,2.6167,13
HOG11,2011-01-25 03:00,25,2.6185,2.6205,2.6185,2.6201,7
HOG11,2011-01-25 03:30,25,2.6167,2.6188,2.611,2.611,34
HOG11,2011-01-25 04:00,25,2.6101,2.6101,2.598,2.598,154
HOG11,2011-01-25 04:30,25,2.5979,2.5979,2.5743,2.5759,185
HOG11,2011-01-25 05:00,25,2.5787,2.5881,2.5787,2.5881,64
HOG11,2011-01-25 05:30,25,2.5875,2.5918,2.5846,2.5858,123
HOG11,2011-01-25 06:00,25,2.5858,2.5861,2.5843,2.5856,55
HOG11,2011-01-25 06:30,25,2.5875,2.5936,2.587,2.5918,134
HOG11,2011-01-25 07:00,25,2.5926,2.5938,2.588,2.59,264
HOG11,2011-01-25 07:30,25,2.5906,2.5906,2.5784,2.5784,251
HOG11,2011-01-25 08:00,25,2.5805,2.5828,2.5723,2.5824,1017
HOG11,2011-01-25 08:30,25,2.5828,2.5858,2.5787,2.5816,391
HOG11,2011-01-25 09:00,25,2.5818,2.5867,2.5787,2.5854,381
HOG11,2011-01-25 09:30,25,2.5856,2.5936,2.5856,2.5925,549
HOG11,2011-01-25 10:00,25,2.5928,2.603,2.5913,2.5938,583
HOG11,2011-01-25 10:30,25,2.5939,2.5972,2.5891,2.5891,289
HOG11,2011-01-25 11:00,25,2.5892,2.5934,2.5865,2.5865,163
HOG11,2011-01-25 11:30,25,2.5872,2.5923,2.5854,2.5907,261
HOG11,2011-01-25 12:00,25,2.5913,2.5935,2.5819,2.5931,318
HOG11,2011-01-25 12:30,25,2.5945,2.5961,2.59,2.5938,75
HOG11,2011-01-25 13:00,25,2.5937,2.5959,2.5915,2.5938,628
HOG11,2011-01-25 13:30,25,2.5939,2.5965,2.5939,2.5947,272
HOG11,2011-01-25 14:00,25,2.5948,2.5995,2.5939,2.5959,772
HOG11,2011-01-25 14:30,25,2.5959,2.5959,2.5931,2.5942,50
HOG11,2011-01-25 15:00,25,2.5945,2.5955,2.5929,2.5929,79
HOG11,2011-01-25 15:30,25,2.5995,2.6081,2.599,2.6056,83
HOG11,2011-01-25 16:00,25,2.6083,2.6084,2.606,2.6063,33
HOG11,2011-01-25 17:00,26,2.6085,2.6086,2.6075,2.6075,22
HOG11,2011-01-25 17:30,26,2.607,2.6073,2.607,2.6073,14
HOG11,2011-01-25 18:00,26,2.6075,2.6103,2.6051,2.6103,25
HOG11,2011-01-25 19:00,26,2.6081,2.6091,2.6061,2.6087,44
HOG11,2011-01-25 19:30,26,2.6081,2.6115,2.6079,2.6103,40
HOG11,2011-01-25 20:00,26,2.6102,2.612,2.6101,2.6103,21
HOG11,2011-01-25 20:30,26,2.6103,2.6121,2.6103,2.6119,12
HOG11,2011-01-25 21:00,26,2.6111,2.6111,2.6111,2.6111,3
HOG11,2011-01-25 22:30,26,2.6127,2.6127,2.6127,2.6127,14
HOG11,2011-01-25 23:00,26,2.611,2.6114,2.6105,2.6114,13
HOG11,2011-01-25 23:30,26,2.6105,2.6105,2.6105,2.6105,1
HOG11,2011-01-26 00:00,26,2.6105,2.6114,2.6105,2.6105,5
HOG11,2011-01-26 00:30,26,2.613,2.6131,2.6116,2.6116,9
HOG11,2011-01-26 01:00,26,2.6145,2.6145,2.6131,2.6131,16
HOG11,2011-01-26 01:30,26,2.6141,2.6141,2.6105,2.6105,12
HOG11,2011-01-26 02:00,26,2.6106,2.6199,2.61,2.6175,182
HOG11,2011-01-26 02:30,26,2.6165,2.6237,2.6165,2.6222,216
HOG11,2011-01-26 03:00,26,2.6229,2.63,2.6221,2.6269,126
HOG11,2011-01-26 03:30,26,2.633,2.6336,2.6299,2.6299,42
HOG11,2011-01-26 04:00,26,2.6288,2.6311,2.6287,2.6305,17
HOG11,2011-01-26 04:30,26,2.6299,2.6304,2.6265,2.6265,103
HOG11,2011-01-26 05:00,26,2.6275,2.6289,2.626,2.6289,41
HOG11,2011-01-26 05:30,26,2.626,2.627,2.626,2.6268,52
HOG11,2011-01-26 06:00,26,2.6275,2.636,2.6275,2.635,42
HOG11,2011-01-26 06:30,26,2.633,2.6346,2.6305,2.6311,75
HOG11,2011-01-26 07:00,26,2.6319,2.6338,2.6299,2.6326,48
HOG11,2011-01-26 07:30,26,2.6326,2.635,2.6275,2.6275,233
HOG11,2011-01-26 08:00,26,2.628,2.6409,2.6257,2.6364,663
HOG11,2011-01-26 08:30,26,2.6386,2.6386,2.632,2.6361,174
HOG11,2011-01-26 09:00,26,2.6352,2.6404,2.6338,2.6378,221
HOG11,2011-01-26 09:30,26,2.631,2.6392,2.6263,2.635,555
HOG11,2011-01-26 10:00,26,2.635,2.6388,2.63,2.6388,215
HOG11,2011-01-26 10:30,26,2.64,2.6531,2.6388,2.6479,481
HOG11,2011-01-26 11:00,26,2.6471,2.6547,2.6459,2.6545,155
HOG11,2011-01-26 11:30,26,2.653,2.6551,2.6484,2.6484,335
HOG11,2011-01-26 12:00,26,2.6509,2.6548,2.6494,2.6543,169
HOG11,2011-01-26 12:30,26,2.6549,2.6656,2.6549,2.6614,298
HOG11,2011-01-26 13:00,26,2.66,2.6738,2.66,2.6688,469
HOG11,2011-01-26 13:30,26,2.669,2.6724,2.6672,2.6705,152
HOG11,2011-01-26 14:00,26,2.6705,2.6764,2.67,2.6745,377
HOG11,2011-01-26 14:30,26,2.6754,2.6825,2.6752,2.6815,115
HOG11,2011-01-26 15:00,26,2.6815,2.6819,2.6787,2.6787,75
HOG11,2011-01-26 15:30,26,2.6782,2.6815,2.6775,2.6815,75
HOG11,2011-01-26 16:00,26,2.6796,2.68,2.6775,2.68,21
HOG11,2011-01-26 17:00,27,2.6781,2.6781,2.6781,2.6781,1
HOG11,2011-01-26 17:30,27,2.6802,2.6802,2.6698,2.6741,52
HOG11,2011-01-26 18:00,27,2.6706,2.6745,2.6706,2.6745,3
HOG11,2011-01-26 19:00,27,2.675,2.675,2.675,2.675,14
HOG11,2011-01-26 19:30,27,2.6758,2.679,2.6758,2.679,55
HOG11,2011-01-26 20:00,27,2.6769,2.679,2.6769,2.6784,71
HOG11,2011-01-26 20:30,27,2.6785,2.6795,2.6785,2.679,38
HOG11,2011-01-26 21:00,27,2.68,2.68,2.6784,2.6784,30
HOG11,2011-01-26 22:00,27,2.67,2.6709,2.67,2.67,48
HOG11,2011-01-26 22:30,27,2.6698,2.6698,2.6698,2.6698,10
HOG11,2011-01-26 23:00,27,2.6698,2.6698,2.6654,2.6663,5
HOG11,2011-01-27 01:30,27,2.6672,2.6672,2.6645,2.6645,151
HOG11,2011-01-27 02:00,27,2.664,2.664,2.6575,2.6609,79
HOG11,2011-01-27 02:30,27,2.6594,2.6595,2.6594,2.6595,2
HOG11,2011-01-27 03:00,27,2.6597,2.6597,2.6585,2.6594,9
HOG11,2011-01-27 04:00,27,2.6622,2.6622,2.6621,2.6621,11
HOG11,2011-01-27 04:30,27,2.6637,2.6642,2.663,2.663,3
HOG11,2011-01-27 05:00,27,2.6674,2.6686,2.6674,2.6679,7
HOG11,2011-01-27 05:30,27,2.6679,2.6713,2.6679,2.6713,9
HOG11,2011-01-27 06:00,27,2.67,2.6808,2.6695,2.6808,35
HOG11,2011-01-27 06:30,27,2.6823,2.6847,2.68,2.6832,30
HOG11,2011-01-27 07:00,27,2.6811,2.6864,2.6811,2.6828,34
HOG11,2011-01-27 07:30,27,2.6796,2.6939,2.6779,2.6818,210
HOG11,2011-01-27 08:00,27,2.6803,2.6944,2.6803,2.6881,326
HOG11,2011-01-27 08:30,27,2.687,2.6873,2.6719,2.6771,138
HOG11,2011-01-27 09:00,27,2.6809,2.6859,2.6785,2.6859,134
HOG11,2011-01-27 09:30,27,2.6864,2.6904,2.6845,2.6845,136
HOG11,2011-01-27 10:00,27,2.6832,2.6835,2.6625,2.6629,356
HOG11,2011-01-27 10:30,27,2.6624,2.673,2.6624,2.673,258
HOG11,2011-01-27 11:00,27,2.6739,2.6739,2.6635,2.6645,51
HOG11,2011-01-27 11:30,27,2.6646,2.6695,2.6621,2.669,123
HOG11,2011-01-27 12:00,27,2.6689,2.672,2.6659,2.672,87
HOG11,2011-01-27 12:30,27,2.6716,2.6716,2.6651,2.6678,51
HOG11,2011-01-27 13:00,27,2.6648,2.6678,2.652,2.655,217
HOG11,2011-01-27 13:30,27,2.6544,2.6598,2.6542,2.6575,163
HOG11,2011-01-27 14:00,27,2.6562,2.6602,2.655,2.6574,254
HOG11,2011-01-27 14:30,27,2.6585,2.6615,2.6585,2.661,15
HOG11,2011-01-27 15:00,27,2.659,2.6608,2.6568,2.6572,84
HOG11,2011-01-27 15:30,27,2.6561,2.6575,2.656,2.656,115
HOG11,2011-01-27 16:00,27,2.656,2.656,2.6547,2.6547,15
HOG11,2011-01-27 17:00,28,2.6589,2.6589,2.6589,2.6589,1
HOG11,2011-01-27 18:00,28,2.6598,2.6603,2.6598,2.6603,3
HOG11,2011-01-27 21:00,28,2.664,2.664,2.664,2.664,1
HOG11,2011-01-28 00:30,28,2.673,2.673,2.673,2.673,4
HOG11,2011-01-28 01:00,28,2.6706,2.6706,2.6706,2.6706,1
HOG11,2011-01-28 01:30,28,2.6706,2.6706,2.6706,2.6706,21
HOG11,2011-01-28 02:00,28,2.6706,2.6706,2.6706,2.6706,3
HOG11,2011-01-28 05:00,28,2.6707,2.6707,2.6707,2.6707,1
HOG11,2011-01-28 06:00,28,2.6633,2.664,2.662,2.662,51
HOG11,2011-01-28 06:30,28,2.6658,2.6691,2.6658,2.6691,4
HOG11,2011-01-28 07:00,28,2.6676,2.6676,2.6633,2.6633,86
HOG11,2011-01-28 07:30,28,2.6648,2.6662,2.66,2.6601,83
HOG11,2011-01-28 08:00,28,2.6609,2.661,2.644,2.649,265
HOG11,2011-01-28 08:30,28,2.6492,2.6668,2.6464,2.6668,227
HOG11,2011-01-28 09:00,28,2.6675,2.6675,2.6538,2.6605,182
HOG11,2011-01-28 09:30,28,2.6605,2.678,2.6547,2.6775,341
HOG11,2011-01-28 10:00,28,2.6752,2.6837,2.6733,2.6735,492
HOG11,2011-01-28 10:30,28,2.6693,2.6972,2.6685,2.6972,59
HOG11,2011-01-28 11:00,28,2.6893,2.7004,2.6817,2.6864,130
HOG11,2011-01-28 11:30,28,2.687,2.703,2.6868,2.7021,216
HOG11,2011-01-28 12:00,28,2.7029,2.7031,2.694,2.6973,122
HOG11,2011-01-28 12:30,28,2.6976,2.7027,2.6925,2.7027,36
HOG11,2011-01-28 13:00,28,2.6978,2.7018,2.6851,2.6885,307
HOG11,2011-01-28 13:30,28,2.6876,2.691,2.6872,2.689,177
HOG11,2011-01-28 14:00,28,2.689,2.6909,2.685,2.686,501
HOG11,2011-01-28 14:30,28,2.6886,2.6899,2.6884,2.689,37
HOG11,2011-01-28 15:00,28,2.6887,2.6895,2.688,2.6885,60
HOG11,2011-01-28 15:30,28,2.6881,2.6929,2.6881,2.6929,2
HOG11,2011-01-30 17:00,31,2.6972,2.7025,2.6964,2.7005,29
HOG11,2011-01-30 17:30,31,2.701,2.7087,2.701,2.7084,13
HOG11,2011-01-30 18:00,31,2.7095,2.7098,2.7095,2.7098,5
HOG11,2011-01-30 18:30,31,2.709,2.709,2.7072,2.7072,5
HOG11,2011-01-30 19:00,31,2.7051,2.7051,2.7006,2.7006,16
HOG11,2011-01-30 21:00,31,2.7065,2.7065,2.7065,2.7065,3
HOG11,2011-01-31 00:00,31,2.7009,2.7009,2.7009,2.7009,5
HOG11,2011-01-31 02:30,31,2.6897,2.6897,2.685,2.685,2
HOG11,2011-01-31 04:00,31,2.68,2.68,2.669,2.6747,27
HOG11,2011-01-31 04:30,31,2.6787,2.6809,2.6762,2.6762,21
HOG11,2011-01-31 05:00,31,2.6859,2.686,2.6859,2.686,3
HOG11,2011-01-31 06:00,31,2.6838,2.6839,2.6838,2.6839,4
HOG11,2011-01-31 06:30,31,2.6873,2.6877,2.6829,2.6859,14
HOG11,2011-01-31 07:00,31,2.6898,2.6898,2.6838,2.6838,6
HOG11,2011-01-31 07:30,31,2.6858,2.6875,2.6858,2.6875,42
HOG11,2011-01-31 08:00,31,2.686,2.6912,2.685,2.687,47
HOG11,2011-01-31 08:30,31,2.69,2.694,2.6868,2.69,153
HOG11,2011-01-31 09:00,31,2.694,2.6988,2.6929,2.6988,94
HOG11,2011-01-31 09:30,31,2.6974,2.6988,2.6965,2.6975,16
HOG11,2011-01-31 10:00,31,2.697,2.7112,2.697,2.7112,151
HOG11,2011-01-31 10:30,31,2.7123,2.719,2.7088,2.7175,36
HOG11,2011-01-31 11:00,31,2.7197,2.7307,2.7197,2.7285,54
HOG11,2011-01-31 11:30,31,2.7275,2.7301,2.7275,2.7301,26
HOG11,2011-01-31 12:00,31,2.7347,2.7384,2.734,2.7345,108
HOG11,2011-01-31 12:30,31,2.7388,2.7388,2.7325,2.737,109
HOG11,2011-01-31 13:00,31,2.736,2.755,2.7343,2.7356,766