HOG10,2008-05-05 13:30,5,3.244,3.244,3.244,3.244,0
HOG10,2008-05-06 14:00,6,3.2835,3.2835,3.2835,3.2835,0
HOG10,2008-05-07 14:00,7,3.356,3.356,3.356,3.356,0
HOG10,2008-05-08 13:30,8,3.3978,3.3978,3.3978,3.3978,0
HOG10,2008-05-09 13:30,9,3.5015,3.5015,3.5015,3.5015,0
HOG10,2008-05-12 13:30,12,3.4488,3.4488,3.4488,3.4488,0
HOG10,2008-05-13 13:30,13,3.5474,3.5474,3.5474,3.5474,0
HOG10,2008-05-14 13:30,14,3.4929,3.4929,3.4929,3.4929,0
HOG10,2008-05-15 13:30,15,3.4904,3.4904,3.4904,3.4904,0
HOG10,2008-05-16 10:00,16,3.557,3.557,3.557,3.557,0
HOG10,2008-05-16 17:00,19,3.5593,3.5593,3.5593,3.5593,0
HOG10,2008-05-19 13:30,19,3.5756,3.5756,3.5756,3.5756,0
HOG10,2008-05-20 13:30,20,3.7051,3.7051,3.7051,3.7051,0
HOG10,2008-05-21 13:30,21,3.8428,3.8428,3.8428,3.8428,0
HOG10,2008-05-22 13:30,22,3.8994,3.8994,3.8994,3.8994,0
HOG10,2008-05-23 13:30,23,3.7969,3.7969,3.7969,3.7969,0
HOG10,2008-05-27 14:00,27,3.7444,3.7444,3.7444,3.7444,0
HOG10,2008-05-28 13:30,28,3.7675,3.7675,3.7675,3.7675,0
HOG10,2008-05-29 13:30,29,3.689,3.689,3.689,3.689,0
HOG10,2008-05-30 14:00,30,3.6882,3.6882,3.6882,3.6882,0
HOG10,2008-06-02 14:00,2,3.7205,3.7205,3.7205,3.7205,0
HOG10,2008-06-03 13:30,3,3.6476,3.6476,3.6476,3.6476,0
HOG10,2008-06-04 13:30,4,3.5673,3.5673,3.5673,3.5673,0
HOG10,2008-06-05 13:30,5,3.6853,3.6853,3.6853,3.6853,0
HOG10,2008-06-06 13:30,6,3.931,3.931,3.931,3.931,0
HOG10,2008-06-09 14:00,9,3.8425,3.8425,3.8425,3.8425,0
HOG10,2008-06-10 13:30,10,3.8009,3.8009,3.8009,3.8009,0
HOG10,2008-06-11 13:30,11,3.9558,3.9558,3.9558,3.9558,0
HOG10,2008-06-12 13:30,12,3.9437,3.9437,3.9437,3.9437,0
HOG10,2008-06-13 13:30,13,3.8618,3.8618,3.8618,3.8618,0
HOG10,2008-06-16 13:30,16,3.8704,3.8704,3.8704,3.8704,0
HOG10,2008-06-17 13:30,17,3.8767,3.8767,3.8767,3.8767,0
HOG10,2008-06-18 13:30,18,3.92,3.92,3.92,3.92,0
HOG10,2008-06-19 13:30,19,3.796,3.796,3.796,3.796,0
HOG10,2008-06-20 13:30,20,3.8452,3.8452,3.8452,3.8452,0
HOG10,2008-06-23 14:00,23,3.8721,3.8721,3.8721,3.8721,0
HOG10,2008-06-24 13:30,24,3.8991,3.8991,3.8991,3.8991,0
HOG10,2008-06-25 14:00,25,3.8506,3.8506,3.8506,3.8506,0
HOG10,2008-06-26 13:30,26,3.9685,3.9685,3.9685,3.9685,0
HOG10,2008-06-27 14:00,27,3.9926,3.9926,3.9926,3.9926,0
HOG10,2008-06-30 13:30,30,4.0005,4.0005,4.0005,4.0005,0
HOG10,2008-07-02 13:30,2,4.1615,4.1615,4.1615,4.1615,0
HOG10,2008-07-03 13:30,3,4.185,4.185,4.185,4.185,0
HOG10,2008-07-07 13:30,7,4.0756,4.0756,4.0756,4.0756,0
HOG10,2008-07-08 14:00,8,3.9578,3.9578,3.9578,3.9578,0
HOG10,2008-07-09 14:00,9,3.9821,3.9821,3.9821,3.9821,0
HOG10,2008-07-10 14:00,10,4.1324,4.1324,4.1324,4.1324,0
HOG10,2008-07-11 13:30,11,4.1656,4.1656,4.1656,4.1656,0
HOG10,2008-07-14 14:00,14,4.1594,4.1594,4.1594,4.1594,0
HOG10,2008-07-15 13:30,15,4.0202,4.0202,4.0202,4.0202,0
HOG10,2008-07-16 13:30,16,3.9555,3.9555,3.9555,3.9555,0
HOG10,2008-07-17 13:30,17,3.8593,3.8593,3.8593,3.8593,0
HOG10,2008-07-18 13:30,18,3.8105,3.8105,3.8105,3.8105,0
HOG10,2008-07-21 13:30,21,3.8684,3.8684,3.8684,3.8684,0
HOG10,2008-07-22 13:30,22,3.8068,3.8068,3.8068,3.8068,0
HOG10,2008-07-23 14:00,23,3.7015,3.7015,3.7015,3.7015,0
HOG10,2008-07-24 14:00,24,3.6971,3.6971,3.6971,3.6971,0
HOG10,2008-07-25 14:00,25,3.6529,3.6529,3.6529,3.6529,0
HOG10,2008-07-28 13:30,28,3.681,3.681,3.681,3.681,0
HOG10,2008-07-29 13:30,29,3.599,3.599,3.599,3.599,0
HOG10,2008-07-30 14:00,30,3.6468,3.6468,3.6468,3.6468,0
HOG10,2008-07-31 14:00,31,3.5788,3.5788,3.5788,3.5788,0
HOG10,2008-08-01 13:30,1,3.5628,3.5628,3.5628,3.5628,0
HOG10,2008-08-04 14:00,4,3.4841,3.4841,3.4841,3.4841,0
HOG10,2008-08-05 14:00,5,3.407,3.407,3.407,3.407,0
HOG10,2008-08-06 13:30,6,3.3819,3.3819,3.3819,3.3819,0
HOG10,2008-08-07 14:00,7,3.3881,3.3881,3.3881,3.3881,0
HOG10,2008-08-08 11:00,8,3.3275,3.3275,3.3275,3.3275,0
HOG10,2008-08-08 17:00,11,3.303,3.303,3.303,3.303,0
HOG10,2008-08-11 13:30,11,3.3015,3.3015,3.3015,3.3015,0
HOG10,2008-08-12 14:00,12,3.2571,3.2571,3.2571,3.2571,0
HOG10,2008-08-13 14:00,13,3.3012,3.3012,3.3012,3.3012,0
HOG10,2008-08-14 14:00,14,3.2731,3.2731,3.2731,3.2731,0
HOG10,2008-08-15 14:00,15,3.2951,3.2951,3.2951,3.2951,0
HOG10,2008-08-18 13:30,18,3.2613,3.2613,3.2613,3.2613,0
HOG10,2008-08-19 12:30,19,3.2958,3.2958,3.29,3.29,0
HOG10,2008-08-19 16:30,19,3.2892,3.2892,3.2892,3.2892,0
HOG10,2008-08-20 12:00,20,3.29,3.29,3.29,3.29,0
HOG10,2008-08-21 13:00,21,3.48,3.48,3.48,3.48,0
HOG10,2008-08-22 09:30,22,3.4475,3.4475,3.4475,3.4475,0
HOG10,2008-08-22 12:30,22,3.41,3.41,3.41,3.41,0
HOG10,2008-08-25 14:00,25,3.379,3.379,3.379,3.379,0
HOG10,2008-08-26 13:30,26,3.3989,3.3989,3.3989,3.3989,0
HOG10,2008-08-27 04:30,27,3.4,3.4,3.4,3.4,0
HOG10,2008-08-27 13:00,27,3.43,3.43,3.43,3.43,0
HOG10,2008-08-28 13:30,28,3.3781,3.3781,3.3781,3.3781,0
HOG10,2008-08-29 08:00,29,3.4581,3.4581,3.4581,3.4581,0
HOG10,2008-08-29 13:00,29,3.3875,3.3875,3.3875,3.3875,0
HOG10,2008-08-29 17:00,1,3.3704,3.3704,3.3704,3.3704,0
HOG10,2008-09-02 10:30,2,3.26,3.26,3.26,3.26,0
HOG10,2008-09-02 11:00,2,3.25,3.25,3.25,3.25,0
HOG10,2008-09-03 14:00,3,3.2733,3.2733,3.2733,3.2733,0
HOG10,2008-09-04 13:30,4,3.2227,3.2227,3.2227,3.2227,0
HOG10,2008-09-05 13:30,5,3.1853,3.1853,3.1853,3.1853,0
HOG10,2008-09-08 14:00,8,3.1891,3.1891,3.1891,3.1891,0
HOG10,2008-09-09 08:30,9,3.13,3.13,3.13,3.13,0
HOG10,2008-09-10 13:30,10,3.0689,3.0689,3.0689,3.0689,0
HOG10,2008-09-11 10:00,11,3.04,3.04,3.04,3.04,0
HOG10,2008-09-12 13:30,12,3.0601,3.0601,3.0601,3.0601,0
HOG10,2008-09-15 11:30,15,2.96,2.96,2.96,2.96,0
HOG10,2008-09-16 11:00,16,2.86,2.86,2.86,2.86,0
HOG10,2008-09-16 12:30,16,2.845,2.845,2.845,2.845,0
HOG10,2008-09-17 12:00,17,2.86,2.86,2.86,2.86,0
HOG10,2008-09-17 13:30,17,2.95,2.95,2.95,2.95,0
HOG10,2008-09-17 17:30,18,2.9462,2.9462,2.9462,2.9462,0
HOG10,2008-09-18 13:30,18,2.9409,2.9409,2.9409,2.9409,0
HOG10,2008-09-19 08:30,19,3.035,3.035,3.035,3.035,0
HOG10,2008-09-22 13:30,22,3.1879,3.1879,3.1879,3.1879,0
HOG10,2008-09-23 13:30,23,3.1167,3.1167,3.1167,3.1167,0
HOG10,2008-09-24 13:30,24,3.1175,3.1175,3.1175,3.1175,0
HOG10,2008-09-25 09:30,25,3.1075,3.1075,3.1075,3.1075,0
HOG10,2008-09-26 11:30,26,3.113,3.113,3.113,3.113,0
HOG10,2008-09-26 16:30,26,3.1544,3.1544,3.1544,3.1544,0
HOG10,2008-09-29 12:30,29,3.0185,3.0185,3.0185,3.0185,0
HOG10,2008-09-30 14:00,30,3.0597,3.0597,3.0597,3.0597,0
HOG10,2008-10-01 13:30,1,3.0059,3.0059,3.0059,3.0059,0
HOG10,2008-10-02 13:30,2,2.8825,2.8825,2.8825,2.8825,0
HOG10,2008-10-03 13:30,3,2.847,2.847,2.847,2.847,0
HOG10,2008-10-06 14:00,6,2.7,2.7,2.7,2.7,0
HOG10,2008-10-07 13:30,7,2.7342,2.7342,2.7342,2.7342,0
HOG10,2008-10-08 14:00,8,2.729,2.729,2.729,2.729,0
HOG10,2008-10-09 10:30,9,2.7056,2.715,2.7056,2.715,0
HOG10,2008-10-10 14:00,10,2.515,2.515,2.515,2.515,0
HOG10,2008-10-13 13:30,13,2.6135,2.6135,2.6135,2.6135,0
HOG10,2008-10-14 09:30,14,2.63,2.63,2.63,2.63,0
HOG10,2008-10-14 11:00,14,2.62,2.62,2.62,2.62,0
HOG10,2008-10-15 14:00,15,2.463,2.463,2.463,2.463,0
HOG10,2008-10-16 11:30,16,2.373,2.373,2.373,2.373,0
HOG10,2008-10-16 13:00,16,2.365,2.4,2.365,2.4,0
HOG10,2008-10-17 12:30,17,2.4578,2.4578,2.4578,2.4578,0
HOG10,2008-10-17 13:00,17,2.45,2.45,2.45,2.45,0
HOG10,2008-10-20 13:30,20,2.4579,2.4579,2.4579,2.4579,0
HOG10,2008-10-21 11:30,21,2.4095,2.4095,2.4095,2.4095,0
HOG10,2008-10-21 15:00,21,2.425,2.425,2.425,2.425,0
HOG10,2008-10-22 11:00,22,2.3398,2.3398,2.3398,2.3398,0
HOG10,2008-10-22 13:00,22,2.3,2.3,2.3,2.3,0
HOG10,2008-10-22 14:30,22,2.2945,2.2945,2.2945,2.2945,0
HOG10,2008-10-23 13:30,23,2.2987,2.2987,2.2987,2.2987,0
HOG10,2008-10-24 08:30,24,2.2437,2.2437,2.2437,2.2437,0
HOG10,2008-10-24 09:30,24,2.2337,2.2337,2.2337,2.2337,0
HOG10,2008-10-24 12:30,24,2.2322,2.2322,2.23,2.23,0
HOG10,2008-10-24 14:30,24,2.25,2.25,2.25,2.25,0
HOG10,2008-10-24 16:30,24,2.2246,2.2246,2.2246,2.2246,0
HOG10,2008-10-27 14:00,27,2.1933,2.1933,2.1933,2.1933,0
HOG10,2008-10-28 08:30,28,2.2425,2.2425,2.235,2.235,0
HOG10,2008-10-29 11:30,29,2.248,2.248,2.248,2.248,0
HOG10,2008-10-29 14:30,29,2.3,2.3,2.3,2.3,0
HOG10,2008-10-29 17:00,30,2.2746,2.2746,2.2746,2.2746,0
HOG10,2008-10-30 09:00,30,2.225,2.225,2.225,2.225,0
HOG10,2008-10-30 11:00,30,2.225,2.225,2.225,2.225,0
HOG10,2008-10-30 12:30,30,2.225,2.225,2.225,2.225,0
HOG10,2008-10-30 17:00,31,2.2561,2.2561,2.2561,2.2561,0
HOG10,2008-10-31 09:00,31,2.25,2.25,2.25,2.25,0
HOG10,2008-10-31 10:30,31,2.255,2.255,2.255,2.255,0
HOG10,2008-10-31 12:00,31,2.235,2.235,2.235,2.235,0
HOG10,2008-10-31 12:30,31,2.225,2.2372,2.225,2.2372,0
HOG10,2008-11-03 13:30,3,2.2342,2.2342,2.2342,2.2342,1
HOG10,2008-11-07 10:00,7,2.23,2.23,2.23,2.23,1
HOG10,2008-11-07 11:30,7,2.225,2.225,2.225,2.225,1
HOG10,2008-11-10 11:00,10,2.2435,2.2435,2.2435,2.2435,2
HOG10,2008-11-11 10:00,11,2.175,2.175,2.175,2.175,1
HOG10,2008-11-12 08:30,12,2.115,2.115,2.115,2.115,2
HOG10,2008-11-13 13:00,13,2.13,2.13,2.13,2.13,1
HOG10,2008-11-14 08:30,14,2.115,2.122,2.115,2.122,1
HOG10,2008-11-14 11:00,14,2.1001,2.1001,2.1001,2.1001,1
HOG10,2008-11-14 12:30,14,2.08,2.08,2.08,2.08,1
HOG10,2008-11-14 13:00,14,2.099,2.099,2.099,2.099,0
HOG10,2008-11-14 15:00,14,2.099,2.099,2.099,2.099,4
HOG10,2008-11-17 11:00,17,2.11,2.11,2.11,2.11,0
HOG10,2008-11-18 11:30,18,2.0585,2.0585,2.0585,2.0585,6
HOG10,2008-11-20 08:30,20,1.9932,1.9932,1.9932,1.9932,1
HOG10,2008-11-20 14:00,20,1.9533,1.9533,1.9533,1.9533,1
HOG10,2008-11-21 09:00,21,1.958,1.958,1.958,1.958,1
HOG10,2008-11-21 09:30,21,1.9385,1.9385,1.9385,1.9385,1
HOG10,2008-11-21 10:30,21,1.9485,1.9485,1.9485,1.9485,0
HOG10,2008-11-24 10:00,24,2.0525,2.0525,2.0525,2.0525,0
HOG10,2008-11-24 12:00,24,2.07,2.07,2.07,2.07,1
HOG10,2008-11-25 09:30,25,1.99,1.99,1.99,1.99,5
HOG10,2008-11-25 10:00,25,1.995,1.995,1.995,1.995,1
HOG10,2008-11-25 10:30,25,1.99,1.99,1.99,1.99,4
HOG10,2008-11-26 09:30,26,1.9984,1.9984,1.9984,1.9984,1
HOG10,2008-12-01 08:30,1,1.93,1.93,1.93,1.93,2
HOG10,2008-12-01 21:00,2,1.9,1.9,1.9,1.9,1
HOG10,2008-12-02 10:00,2,1.905,1.905,1.905,1.905,2
HOG10,2008-12-02 13:00,2,1.906,1.906,1.906,1.906,5
HOG10,2008-12-02 14:00,2,1.912,1.912,1.912,1.912,1
HOG10,2008-12-03 08:00,3,1.8962,1.8962,1.8962,1.8962,1
HOG10,2008-12-03 09:00,3,1.895,1.895,1.895,1.895,2
HOG10,2008-12-03 10:00,3,1.916,1.916,1.916,1.916,0
HOG10,2008-12-03 11:00,3,1.9162,1.9162,1.915,1.915,3
HOG10,2008-12-03 13:00,3,1.905,1.905,1.905,1.905,1
HOG10,2008-12-04 10:30,4,1.88,1.88,1.88,1.88,1
HOG10,2008-12-04 13:00,4,1.8325,1.8325,1.8325,1.8325,1
HOG10,2008-12-05 08:00,5,1.8125,1.8125,1.8125,1.8125,1
HOG10,2008-12-05 08:30,5,1.8141,1.8141,1.8141,1.8141,1
HOG10,2008-12-05 12:00,5,1.7625,1.7625,1.7625,1.7625,1
HOG10,2008-12-05 12:30,5,1.7725,1.7725,1.7725,1.7725,0
HOG10,2008-12-05 14:30,5,1.77,1.77,1.77,1.77,1
HOG10,2008-12-08 10:00,8,1.8,1.8,1.8,1.8,1
HOG10,2008-12-09 09:00,9,1.8251,1.8251,1.8251,1.8251,1
HOG10,2008-12-09 13:30,9,1.771,1.771,1.771,1.771,1
HOG10,2008-12-10 08:30,10,1.8,1.8,1.8,1.8,0
HOG10,2008-12-10 11:00,10,1.793,1.795,1.79,1.79,3
HOG10,2008-12-10 12:00,10,1.78,1.78,1.78,1.78,2
HOG10,2008-12-10 13:00,10,1.7421,1.7421,1.7421,1.7421,1
HOG10,2008-12-10 13:30,10,1.7345,1.736,1.7338,1.7338,4
HOG10,2008-12-12 09:00,12,1.7811,1.7811,1.7811,1.7811,2
HOG10,2008-12-12 11:00,12,1.7987,1.8063,1.7987,1.8063,2
HOG10,2008-12-15 09:00,15,1.89,1.89,1.89,1.89,10
HOG10,2008-12-15 10:30,15,1.85,1.85,1.85,1.85,2
HOG10,2008-12-15 12:00,15,1.7904,1.7904,1.787,1.787,9
HOG10,2008-12-16 08:30,16,1.8257,1.8265,1.8257,1.8265,4
HOG10,2008-12-16 10:00,16,1.7874,1.7874,1.7874,1.7874,1
HOG10,2008-12-16 10:30,16,1.7998,1.7998,1.7998,1.7998,1
HOG10,2008-12-16 13:00,16,1.7825,1.7825,1.7825,1.7825,1
HOG10,2008-12-17 09:00,17,1.785,1.785,1.785,1.785,1
HOG10,2008-12-17 13:00,17,1.7716,1.7716,1.7716,1.7716,1
HOG10,2008-12-17 13:30,17,1.7574,1.7581,1.7574,1.7581,2
HOG10,2008-12-18 09:00,18,1.7385,1.7385,1.7385,1.7385,1
HOG10,2008-12-18 09:30,18,1.7492,1.7492,1.7492,1.7492,1
HOG10,2008-12-18 10:00,18,1.736,1.752,1.725,1.725,2
HOG10,2008-12-18 10:30,18,1.73,1.73,1.73,1.73,1
HOG10,2008-12-18 11:00,18,1.7575,1.7575,1.753,1.753,1
HOG10,2008-12-18 12:30,18,1.7309,1.7323,1.7309,1.7323,2
HOG10,2008-12-18 13:00,18,1.71,1.71,1.71,1.71,0
HOG10,2008-12-19 08:00,19,1.704,1.715,1.704,1.715,3
HOG10,2008-12-19 08:30,19,1.705,1.705,1.705,1.705,1
HOG10,2008-12-19 10:30,19,1.745,1.745,1.745,1.745,0
HOG10,2008-12-19 11:00,19,1.7405,1.7405,1.7405,1.7405,1
HOG10,2008-12-19 12:00,19,1.745,1.745,1.745,1.745,1
HOG10,2008-12-19 12:30,19,1.742,1.742,1.742,1.742,4
HOG10,2008-12-19 14:00,19,1.72,1.72,1.72,1.72,1
HOG10,2008-12-19 14:30,19,1.7336,1.7336,1.7336,1.7336,1
HOG10,2008-12-22 09:00,22,1.725,1.725,1.725,1.725,0
HOG10,2008-12-22 09:30,22,1.7115,1.7127,1.7115,1.7127,4
HOG10,2008-12-22 10:30,22,1.71,1.71,1.71,1.71,0
HOG10,2008-12-22 12:00,22,1.7025,1.7025,1.7025,1.7025,2
HOG10,2008-12-22 12:30,22,1.7,1.7,1.7,1.7,1
HOG10,2008-12-22 15:30,22,1.6814,1.6814,1.6814,1.6814,1
HOG10,2008-12-23 09:00,23,1.6625,1.6625,1.6625,1.6625,1
HOG10,2008-12-23 10:30,23,1.6568,1.6568,1.6568,1.6568,1
HOG10,2008-12-23 12:00,23,1.6575,1.6575,1.6575,1.6575,1
HOG10,2008-12-23 13:00,23,1.6603,1.6603,1.65,1.65,2
HOG10,2008-12-24 09:30,24,1.613,1.613,1.613,1.613,1
HOG10,2008-12-24 11:30,24,1.6125,1.6125,1.6125,1.6125,3
HOG10,2008-12-24 12:00,24,1.6025,1.6025,1.6025,1.6025,5
HOG10,2008-12-29 10:00,29,1.595,1.595,1.595,1.595,1
HOG10,2008-12-29 12:00,29,1.59,1.59,1.59,1.59,1
HOG10,2008-12-29 13:00,29,1.5975,1.5975,1.5975,1.5975,1
HOG10,2008-12-30 07:30,30,1.621,1.621,1.62,1.62,2
HOG10,2008-12-30 10:00,30,1.5975,1.5975,1.5975,1.5975,1
HOG10,2008-12-30 11:30,30,1.6255,1.6255,1.6255,1.6255,1
HOG10,2008-12-30 12:00,30,1.6165,1.6165,1.6165,1.6165,1
HOG10,2008-12-31 09:00,31,1.6325,1.635,1.6325,1.635,4
HOG10,2008-12-31 09:30,31,1.6535,1.6535,1.6475,1.6475,1
HOG10,2008-12-31 15:00,31,1.7258,1.743,1.7258,1.743,9
HOG10,2009-01-02 08:00,2,1.735,1.735,1.735,1.735,1
HOG10,2009-01-02 12:00,2,1.775,1.775,1.775,1.775,9
HOG10,2009-01-02 12:30,2,1.78,1.78,1.78,1.78,1
HOG10,2009-01-05 08:30,5,1.782,1.782,1.782,1.782,4
HOG10,2009-01-05 10:00,5,1.8147,1.8147,1.8147,1.8147,1
HOG10,2009-01-05 11:30,5,1.825,1.825,1.825,1.825,1
HOG10,2009-01-06 08:30,6,1.915,1.915,1.915,1.915,1
HOG10,2009-01-06 09:00,6,1.893,1.8948,1.893,1.8935,3
HOG10,2009-01-06 12:00,6,1.8925,1.8925,1.8925,1.8925,2
HOG10,2009-01-06 13:00,6,1.8908,1.8908,1.8908,1.8908,1
HOG10,2009-01-06 13:30,6,1.8733,1.875,1.8733,1.875,2
HOG10,2009-01-07 09:00,7,1.86,1.864,1.8525,1.8525,8
HOG10,2009-01-07 09:30,7,1.8475,1.8475,1.8475,1.8475,1
HOG10,2009-01-07 11:30,7,1.8,1.8,1.8,1.8,1
HOG10,2009-01-07 12:00,7,1.7868,1.7868,1.7868,1.7868,1
HOG10,2009-01-07 13:00,7,1.7814,1.7902,1.78,1.7814,6
HOG10,2009-01-07 13:30,7,1.7885,1.7885,1.7885,1.7885,1
HOG10,2009-01-08 08:00,8,1.8001,1.8001,1.8001,1.8001,2
HOG10,2009-01-08 08:30,8,1.79,1.79,1.79,1.79,1
HOG10,2009-01-08 09:00,8,1.7934,1.7934,1.7934,1.7934,1
HOG10,2009-01-08 09:30,8,1.7625,1.7625,1.7625,1.7625,1
HOG10,2009-01-08 10:00,8,1.7673,1.7673,1.7673,1.7673,1
HOG10,2009-01-08 11:00,8,1.7699,1.7701,1.7699,1.7701,2
HOG10,2009-01-08 14:00,8,1.78,1.78,1.773,1.773,3
HOG10,2009-01-08 14:30,8,1.774,1.7785,1.774,1.7785,5
HOG10,2009-01-08 15:00,8,1.777,1.777,1.777,1.777,1
HOG10,2009-01-09 08:00,9,1.75,1.75,1.75,1.75,3
HOG10,2009-01-09 10:00,9,1.716,1.716,1.716,1.716,1
HOG10,2009-01-09 12:30,9,1.7235,1.7255,1.7235,1.7255,30
HOG10,2009-01-09 13:00,9,1.74,1.74,1.7364,1.7379,4
HOG10,2009-01-12 07:30,12,1.705,1.705,1.705,1.705,1
HOG10,2009-01-12 09:30,12,1.71,1.71,1.7,1.7,2
HOG10,2009-01-12 13:30,12,1.7079,1.7115,1.7079,1.7115,12
HOG10,2009-01-12 14:00,12,1.7175,1.7175,1.7175,1.7175,1
HOG10,2009-01-13 09:00,13,1.7464,1.7564,1.7464,1.7564,2
HOG10,2009-01-14 09:00,14,1.722,1.722,1.722,1.722,1
HOG10,2009-01-14 10:00,14,1.68,1.68,1.68,1.68,1
HOG10,2009-01-14 10:30,14,1.7102,1.7102,1.7102,1.7102,1
HOG10,2009-01-14 16:00,14,1.7225,1.7225,1.7225,1.7225,1
HOG10,2009-01-15 09:00,15,1.7013,1.7103,1.7013,1.7103,3
HOG10,2009-01-15 11:00,15,1.7011,1.7011,1.7011,1.7011,1
HOG10,2009-01-15 13:00,15,1.722,1.722,1.722,1.722,1
HOG10,2009-01-16 08:30,16,1.7652,1.7652,1.7575,1.7619,3
HOG10,2009-01-16 10:00,16,1.7209,1.7209,1.7209,1.7209,1
HOG10,2009-01-16 11:30,16,1.7098,1.7098,1.7098,1.7098,1
HOG10,2009-01-16 12:30,16,1.7125,1.7125,1.7125,1.7125,1
HOG10,2009-01-16 13:00,16,1.7185,1.7185,1.706,1.706,10
HOG10,2009-01-16 15:30,16,1.725,1.725,1.725,1.725,1
HOG10,2009-01-19 12:30,20,1.6749,1.6749,1.6749,1.6749,2
HOG10,2009-01-20 08:30,20,1.662,1.67,1.662,1.67,21
HOG10,2009-01-20 09:30,20,1.663,1.663,1.663,1.663,1
HOG10,2009-01-20 11:00,20,1.67,1.67,1.67,1.67,6
HOG10,2009-01-20 11:30,20,1.67,1.67,1.67,1.67,10
HOG10,2009-01-20 12:00,20,1.6606,1.6606,1.637,1.637,3
HOG10,2009-01-20 12:30,20,1.639,1.639,1.639,1.639,1
HOG10,2009-01-20 13:00,20,1.6365,1.637,1.6365,1.637,2
HOG10,2009-01-20 13:30,20,1.6387,1.6387,1.6387,1.6387,2
HOG10,2009-01-20 14:00,20,1.6464,1.6464,1.6464,1.6464,2
HOG10,2009-01-21 08:00,21,1.608,1.608,1.608,1.608,1
HOG10,2009-01-21 09:00,21,1.633,1.633,1.622,1.622,3
HOG10,2009-01-21 11:30,21,1.6217,1.6217,1.6217,1.6217,1
HOG10,2009-01-21 12:30,21,1.6208,1.6208,1.6208,1.6208,2
HOG10,2009-01-21 13:30,21,1.6385,1.6385,1.6385,1.6385,1
HOG10,2009-01-22 09:00,22,1.6225,1.6225,1.6225,1.6225,1
HOG10,2009-01-22 10:30,22,1.602,1.602,1.602,1.602,1
HOG10,2009-01-22 11:00,22,1.612,1.612,1.612,1.612,5
HOG10,2009-01-22 13:00,22,1.6062,1.6115,1.6062,1.6115,4
HOG10,2009-01-23 09:00,23,1.5991,1.604,1.5991,1.604,2
HOG10,2009-01-23 12:00,23,1.713,1.713,1.713,1.713,0
HOG10,2009-01-23 13:00,23,1.695,1.695,1.695,1.695,0
HOG10,2009-01-23 13:30,23,1.6925,1.6925,1.6925,1.6925,2
HOG10,2009-01-26 09:00,26,1.7,1.7,1.7,1.7,1
HOG10,2009-01-26 13:00,26,1.6863,1.6863,1.6863,1.6863,1
HOG10,2009-01-26 14:30,26,1.6882,1.6882,1.6882,1.6882,1
HOG10,2009-01-27 07:30,27,1.6757,1.6757,1.6757,1.6757,1
HOG10,2009-01-27 09:00,27,1.6405,1.6405,1.64,1.64,4
HOG10,2009-01-27 09:30,27,1.6374,1.6374,1.6374,1.6374,1
HOG10,2009-01-27 12:30,27,1.6439,1.644,1.6439,1.644,2
HOG10,2009-01-27 13:00,27,1.636,1.636,1.6324,1.6324,4
HOG10,2009-01-27 13:30,27,1.6309,1.6311,1.6309,1.6311,2
HOG10,2009-01-28 13:30,28,1.6671,1.6671,1.6645,1.6645,2
HOG10,2009-01-29 09:30,29,1.657,1.6655,1.657,1.6655,27
HOG10,2009-01-29 10:00,29,1.653,1.653,1.6525,1.6525,2
HOG10,2009-01-29 10:30,29,1.67,1.67,1.67,1.67,1
HOG10,2009-01-29 12:30,29,1.6695,1.675,1.665,1.665,9
HOG10,2009-01-29 13:00,29,1.6705,1.6705,1.667,1.667,3
HOG10,2009-01-30 11:00,30,1.6735,1.6735,1.6735,1.6735,1
HOG10,2009-01-30 12:30,30,1.669,1.672,1.669,1.672,2
HOG10,2009-01-30 13:00,30,1.6701,1.6701,1.6701,1.6701,1
HOG10,2009-02-02 08:30,2,1.6232,1.6232,1.6232,1.6232,1
HOG10,2009-02-02 10:00,2,1.6097,1.612,1.6039,1.612,3
HOG10,2009-02-02 10:30,2,1.6159,1.6159,1.6159,1.6159,1
HOG10,2009-02-02 11:00,2,1.617,1.617,1.617,1.617,1
HOG10,2009-02-02 11:30,2,1.6311,1.6316,1.6311,1.6316,2
HOG10,2009-02-03 09:00,3,1.599,1.599,1.599,1.599,0
HOG10,2009-02-03 10:00,3,1.5965,1.5965,1.5965,1.5965,2
HOG10,2009-02-03 10:30,3,1.5985,1.5985,1.5985,1.5985,1
HOG10,2009-02-03 11:30,3,1.5995,1.5995,1.5975,1.5975,3
HOG10,2009-02-03 12:00,3,1.595,1.595,1.595,1.595,3
HOG10,2009-02-03 12:30,3,1.5904,1.5904,1.587,1.587,2
HOG10,2009-02-03 13:00,3,1.5877,1.596,1.5877,1.596,2
HOG10,2009-02-03 13:30,3,1.5911,1.5911,1.5911,1.5911,1
HOG10,2009-02-03 14:30,3,1.5969,1.5969,1.5969,1.5969,1
HOG10,2009-02-04 09:00,4,1.608,1.608,1.608,1.608,1
HOG10,2009-02-04 12:30,4,1.595,1.595,1.595,1.595,1
HOG10,2009-02-04 13:00,4,1.5897,1.5897,1.5897,1.5897,1
HOG10,2009-02-04 14:00,4,1.5975,1.5975,1.5975,1.5975,1
HOG10,2009-02-05 08:30,5,1.6097,1.6097,1.6097,1.6097,1
HOG10,2009-02-05 10:00,5,1.5975,1.5975,1.5975,1.5975,1
HOG10,2009-02-05 11:00,5,1.6128,1.6128,1.6128,1.6128,1
HOG10,2009-02-06 09:00,6,1.5989,1.5989,1.5989,1.5989,1
HOG10,2009-02-06 09:30,6,1.5959,1.5959,1.5959,1.5959,1
HOG10,2009-02-06 13:00,6,1.639,1.639,1.639,1.639,2
HOG10,2009-02-10 11:00,10,1.621,1.621,1.621,1.621,1
HOG10,2009-02-10 12:30,10,1.6221,1.6221,1.6221,1.6221,1
HOG10,2009-02-10 14:00,10,1.595,1.595,1.5931,1.5931,3
HOG10,2009-02-11 10:00,11,1.5801,1.5801,1.5801,1.5801,1
HOG10,2009-02-11 10:30,11,1.6027,1.6027,1.6027,1.6027,1
HOG10,2009-02-11 12:00,11,1.5968,1.5968,1.5968,1.5968,1
HOG10,2009-02-11 13:00,11,1.5825,1.5825,1.5825,1.5825,1
HOG10,2009-02-12 08:30,12,1.5745,1.5745,1.5745,1.5745,1
HOG10,2009-02-12 10:30,12,1.5822,1.5822,1.5822,1.5822,1
HOG10,2009-02-12 11:00,12,1.5952,1.5952,1.5952,1.5952,1
HOG10,2009-02-12 14:00,12,1.585,1.585,1.585,1.585,1
HOG10,2009-02-13 08:00,13,1.56,1.56,1.56,1.56,1
HOG10,2009-02-13 09:00,13,1.5775,1.5775,1.574,1.574,3
HOG10,2009-02-13 09:30,13,1.561,1.561,1.561,1.561,1
HOG10,2009-02-13 10:00,13,1.5612,1.5612,1.557,1.557,3
HOG10,2009-02-13 10:30,13,1.5564,1.5584,1.5564,1.5584,2
HOG10,2009-02-13 12:00,13,1.569,1.569,1.569,1.569,1
HOG10,2009-02-13 13:30,13,1.5641,1.5641,1.5641,1.5641,1
HOG10,2009-02-17 07:30,17,1.4835,1.4835,1.4835,1.4835,1
HOG10,2009-02-17 08:00,17,1.4796,1.4804,1.4796,1.4804,2
HOG10,2009-02-17 08:30,17,1.477,1.477,1.477,1.477,1
HOG10,2009-02-17 09:00,17,1.4716,1.4716,1.468,1.468,3
HOG10,2009-02-17 09:30,17,1.4733,1.4735,1.4634,1.4634,3
HOG10,2009-02-17 10:00,17,1.46,1.4637,1.46,1.4637,10
HOG10,2009-02-17 11:00,17,1.465,1.465,1.465,1.465,1
HOG10,2009-02-17 11:30,17,1.4695,1.4695,1.4695,1.4695,2
HOG10,2009-02-17 12:00,17,1.4635,1.4635,1.4635,1.4635,1
HOG10,2009-02-17 12:30,17,1.4646,1.4664,1.4646,1.4664,4
HOG10,2009-02-17 13:30,17,1.444,1.4475,1.444,1.4475,2
HOG10,2009-02-18 08:30,18,1.4467,1.4467,1.4193,1.4193,2
HOG10,2009-02-18 09:00,18,1.4138,1.4143,1.413,1.413,5
HOG10,2009-02-18 09:30,18,1.4146,1.4146,1.4146,1.4146,1
HOG10,2009-02-18 10:00,18,1.412,1.4139,1.412,1.4139,3
HOG10,2009-02-18 11:30,18,1.4035,1.4035,1.4035,1.4035,4
HOG10,2009-02-18 12:00,18,1.4039,1.4039,1.402,1.403,3
HOG10,2009-02-18 12:30,18,1.4,1.4,1.3939,1.3939,7
HOG10,2009-02-18 13:00,18,1.392,1.401,1.392,1.401,3
HOG10,2009-02-18 14:00,18,1.3929,1.3929,1.3929,1.3929,1
HOG10,2009-02-19 08:30,19,1.4083,1.4083,1.4083,1.4083,1
HOG10,2009-02-19 09:00,19,1.3921,1.3921,1.3921,1.3921,1
HOG10,2009-02-19 09:30,19,1.3816,1.3816,1.3816,1.3816,1
HOG10,2009-02-19 10:00,19,1.4061,1.414,1.4058,1.414,16
HOG10,2009-02-19 11:00,19,1.4182,1.4182,1.4182,1.4182,1
HOG10,2009-02-19 13:00,19,1.4329,1.4329,1.4293,1.4293,2
HOG10,2009-02-19 13:30,19,1.4395,1.4395,1.4385,1.4385,2
HOG10,2009-02-20 08:30,20,1.4068,1.4068,1.4068,1.4068,18
HOG10,2009-02-20 09:30,20,1.4089,1.4089,1.4089,1.4089,1
HOG10,2009-02-20 11:00,20,1.4117,1.4117,1.4117,1.4117,1
HOG10,2009-02-20 11:30,20,1.4118,1.4118,1.4031,1.4031,6
HOG10,2009-02-20 12:00,20,1.3939,1.4001,1.3925,1.4001,3
HOG10,2009-02-20 12:30,20,1.406,1.415,1.399,1.415,9
HOG10,2009-02-20 13:00,20,1.4125,1.43,1.4125,1.43,5
HOG10,2009-02-20 14:00,20,1.434,1.434,1.434,1.434,1
HOG10,2009-02-23 08:30,23,1.4511,1.4511,1.4453,1.4453,2
HOG10,2009-02-23 09:00,23,1.4375,1.4375,1.4375,1.4375,1
HOG10,2009-02-23 10:30,23,1.4351,1.4351,1.4325,1.4325,2
HOG10,2009-02-23 11:00,23,1.4179,1.4179,1.4179,1.4179,1
HOG10,2009-02-23 11:30,23,1.4084,1.4084,1.4084,1.4084,1
HOG10,2009-02-23 13:00,23,1.4169,1.4169,1.4169,1.4169,1
HOG10,2009-02-23 20:30,24,1.4015,1.4015,1.4015,1.4015,1
HOG10,2009-02-25 10:00,25,1.4313,1.4325,1.4313,1.4325,2
HOG10,2009-02-25 11:00,25,1.4725,1.4725,1.4725,1.4725,1
HOG10,2009-02-25 12:30,25,1.477,1.4777,1.477,1.4777,3
HOG10,2009-02-25 13:30,25,1.4693,1.47,1.4691,1.4691,3
HOG10,2009-02-25 14:00,25,1.4781,1.4781,1.4781,1.4781,1
HOG10,2009-02-26 08:30,26,1.4985,1.4985,1.4985,1.4985,1
HOG10,2009-02-26 09:30,26,1.5265,1.5265,1.5265,1.5265,2
HOG10,2009-02-26 10:00,26,1.5257,1.5257,1.5257,1.5257,1
HOG10,2009-02-26 11:00,26,1.51,1.5104,1.51,1.5104,2
HOG10,2009-02-26 12:30,26,1.5118,1.5119,1.5118,1.5119,2
HOG10,2009-02-26 13:30,26,1.5276,1.5276,1.5276,1.5276,1
HOG10,2009-02-27 07:00,27,1.5,1.5,1.5,1.5,1
HOG10,2009-02-27 08:30,27,1.4875,1.5,1.4875,1.5,16
HOG10,2009-02-27 09:00,27,1.5,1.5,1.4989,1.4989,2
HOG10,2009-02-27 12:00,27,1.5162,1.5162,1.5162,1.5162,1
HOG10,2009-02-27 13:00,27,1.5154,1.5157,1.5133,1.5133,3
HOG10,2009-03-02 08:00,2,1.455,1.455,1.455,1.455,2
HOG10,2009-03-02 09:00,2,1.439,1.439,1.4275,1.4275,5
HOG10,2009-03-02 09:30,2,1.43,1.43,1.422,1.422,8
HOG10,2009-03-02 10:00,2,1.4152,1.4152,1.4152,1.4152,1
HOG10,2009-03-02 11:00,2,1.411,1.411,1.411,1.411,1
HOG10,2009-03-02 12:00,2,1.4,1.4,1.3997,1.4,5
HOG10,2009-03-02 12:30,2,1.4045,1.4045,1.4045,1.4045,1
HOG10,2009-03-02 13:00,2,1.401,1.401,1.401,1.401,1
HOG10,2009-03-02 13:30,2,1.4054,1.4065,1.4054,1.4065,2
HOG10,2009-03-02 16:00,2,1.3955,1.3955,1.3955,1.3955,1
HOG10,2009-03-03 07:30,3,1.435,1.435,1.435,1.435,1
HOG10,2009-03-03 08:00,3,1.4406,1.441,1.4385,1.4385,4
HOG10,2009-03-03 08:30,3,1.4225,1.4225,1.4207,1.4216,5
HOG10,2009-03-03 09:00,3,1.4224,1.4224,1.4224,1.4224,1
HOG10,2009-03-03 09:30,3,1.4187,1.4187,1.4187,1.4187,2
HOG10,2009-03-03 10:00,3,1.41,1.41,1.41,1.41,1
HOG10,2009-03-03 13:30,3,1.431,1.431,1.431,1.431,1
HOG10,2009-03-03 14:30,3,1.4263,1.4263,1.4263,1.4263,1
HOG10,2009-03-04 08:00,4,1.4725,1.4725,1.4725,1.4725,0
HOG10,2009-03-04 09:00,4,1.4745,1.4745,1.4745,1.4745,1
HOG10,2009-03-04 10:30,4,1.4625,1.4625,1.4625,1.4625,1
HOG10,2009-03-04 11:30,4,1.4458,1.446,1.4458,1.446,2
HOG10,2009-03-04 13:00,4,1.4524,1.4524,1.4524,1.4524,1
HOG10,2009-03-05 08:30,5,1.4672,1.4672,1.4672,1.4672,1
HOG10,2009-03-05 09:30,5,1.4645,1.4645,1.4645,1.4645,1
HOG10,2009-03-05 10:30,5,1.4445,1.4445,1.4445,1.4445,1
HOG10,2009-03-05 11:00,5,1.4406,1.4406,1.4406,1.4406,1
HOG10,2009-03-05 13:00,5,1.4156,1.4156,1.4131,1.4131,4
HOG10,2009-03-05 13:30,5,1.4318,1.4318,1.4318,1.4318,2
HOG10,2009-03-05 14:00,5,1.432,1.432,1.432,1.432,1
HOG10,2009-03-06 09:00,6,1.453,1.453,1.453,1.453,2
HOG10,2009-03-06 10:00,6,1.4356,1.4356,1.4356,1.4356,1
HOG10,2009-03-06 11:00,6,1.4497,1.4497,1.4497,1.4497,1
HOG10,2009-03-06 11:30,6,1.4451,1.4451,1.4451,1.4451,1
HOG10,2009-03-09 08:30,9,1.4873,1.4873,1.4873,1.4873,1
HOG10,2009-03-09 12:30,9,1.4618,1.4618,1.4618,1.4618,1
HOG10,2009-03-09 13:00,9,1.47,1.47,1.4546,1.455,5
HOG10,2009-03-09 13:30,9,1.4611,1.4611,1.4611,1.4611,2
HOG10,2009-03-10 09:30,10,1.496,1.4971,1.496,1.4971,3
HOG10,2009-03-10 10:00,10,1.4963,1.4963,1.4925,1.4925,3
HOG10,2009-03-10 12:30,10,1.472,1.472,1.472,1.472,2
HOG10,2009-03-10 13:00,10,1.4509,1.4568,1.4506,1.4568,5
HOG10,2009-03-10 14:00,10,1.45,1.45,1.45,1.45,2
HOG10,2009-03-10 14:30,10,1.453,1.453,1.4516,1.4516,2
HOG10,2009-03-11 09:00,11,1.4297,1.43,1.4274,1.4274,5
HOG10,2009-03-11 09:30,11,1.428,1.428,1.428,1.428,1
HOG10,2009-03-11 12:00,11,1.4157,1.4157,1.4135,1.4135,3
HOG10,2009-03-11 12:30,11,1.4117,1.4178,1.4117,1.4158,10
HOG10,2009-03-11 13:00,11,1.396,1.396,1.396,1.396,1
HOG10,2009-03-11 14:00,11,1.41,1.41,1.41,1.41,11
HOG10,2009-03-12 07:00,12,1.4091,1.4091,1.4091,1.4091,1
HOG10,2009-03-12 10:00,12,1.4125,1.4125,1.4065,1.4065,5
HOG10,2009-03-12 10:30,12,1.405,1.405,1.4034,1.4034,19
HOG10,2009-03-12 11:00,12,1.408,1.408,1.408,1.408,4
HOG10,2009-03-12 11:30,12,1.4158,1.4158,1.4158,1.4158,1
HOG10,2009-03-13 08:30,13,1.4746,1.4746,1.4746,1.4746,1
HOG10,2009-03-13 10:00,13,1.4775,1.4775,1.4775,1.4775,2
HOG10,2009-03-13 11:00,13,1.4784,1.4784,1.4784,1.4784,1
HOG10,2009-03-13 11:30,13,1.46,1.46,1.46,1.46,1
HOG10,2009-03-13 13:00,13,1.464,1.464,1.45,1.45,3
HOG10,2009-03-16 08:30,16,1.4115,1.4116,1.4115,1.4116,2
HOG10,2009-03-16 09:00,16,1.4076,1.4079,1.4076,1.4079,10
HOG10,2009-03-16 09:30,16,1.4295,1.4295,1.426,1.426,14
HOG10,2009-03-16 10:00,16,1.426,1.426,1.426,1.426,1
HOG10,2009-03-16 13:30,16,1.495,1.495,1.495,1.495,0
HOG10,2009-03-17 10:00,17,1.5221,1.5221,1.5221,1.5221,1
HOG10,2009-03-17 13:00,17,1.54,1.54,1.54,1.54,3
HOG10,2009-03-18 10:00,18,1.51,1.51,1.51,1.51,2
HOG10,2009-03-18 10:30,18,1.504,1.5068,1.5,1.5068,6
HOG10,2009-03-18 11:00,18,1.5181,1.5181,1.5181,1.5181,1
HOG10,2009-03-18 12:00,18,1.5282,1.5282,1.5282,1.5282,1
HOG10,2009-03-18 12:30,18,1.522,1.522,1.522,1.522,2
HOG10,2009-03-18 13:00,18,1.526,1.5375,1.526,1.5264,5
HOG10,2009-03-19 07:30,19,1.615,1.615,1.615,1.615,1
HOG10,2009-03-19 08:00,19,1.6326,1.6467,1.6326,1.64,30
HOG10,2009-03-19 08:30,19,1.64,1.64,1.64,1.64,15
HOG10,2009-03-19 13:00,19,1.6256,1.6256,1.6256,1.6256,1
HOG10,2009-03-20 08:00,20,1.625,1.625,1.6233,1.6233,3
HOG10,2009-03-20 08:30,20,1.6275,1.6275,1.6275,1.6275,1
HOG10,2009-03-20 09:30,20,1.635,1.635,1.635,1.635,12
HOG10,2009-03-20 11:00,20,1.6313,1.6313,1.625,1.625,2
HOG10,2009-03-20 11:30,20,1.6402,1.6402,1.6338,1.635,33
HOG10,2009-03-23 08:30,23,1.6569,1.6569,1.6569,1.6569,1
HOG10,2009-03-23 09:00,23,1.6681,1.68,1.6681,1.68,2
HOG10,2009-03-23 09:30,23,1.6995,1.6995,1.6995,1.6995,1
HOG10,2009-03-23 10:00,23,1.7079,1.7115,1.7079,1.7095,3
HOG10,2009-03-23 10:30,23,1.7182,1.7186,1.7182,1.7186,2
HOG10,2009-03-23 11:30,23,1.725,1.725,1.725,1.725,1
HOG10,2009-03-23 12:30,23,1.7107,1.7107,1.7107,1.7107,1
HOG10,2009-03-23 13:30,23,1.7308,1.7308,1.7308,1.7308,1
HOG10,2009-03-24 00:00,24,1.7275,1.7275,1.7275,1.7275,1
HOG10,2009-03-24 09:00,24,1.7275,1.7275,1.727,1.727,3
HOG10,2009-03-24 10:30,24,1.734,1.735,1.7298,1.734,14
HOG10,2009-03-24 11:30,24,1.7375,1.7375,1.7375,1.7375,1
HOG10,2009-03-24 13:00,24,1.75,1.75,1.75,1.75,5
HOG10,2009-03-24 13:30,24,1.7496,1.7496,1.7482,1.7482,3
HOG10,2009-03-25 07:00,25,1.7075,1.7075,1.7075,1.7075,1
HOG10,2009-03-25 07:30,25,1.7124,1.713,1.7118,1.7118,8
HOG10,2009-03-25 08:00,25,1.71,1.71,1.7094,1.7094,2
HOG10,2009-03-25 08:30,25,1.7037,1.7037,1.7,1.7,16
HOG10,2009-03-25 10:30,25,1.7254,1.7254,1.7254,1.7254,1
HOG10,2009-03-25 11:00,25,1.719,1.719,1.719,1.719,1
HOG10,2009-03-25 12:30,25,1.705,1.7079,1.705,1.7079,7
HOG10,2009-03-25 13:00,25,1.7063,1.7068,1.7019,1.7019,3
HOG10,2009-03-26 08:00,26,1.7243,1.7243,1.7243,1.7243,1
HOG10,2009-03-26 09:30,26,1.71,1.71,1.71,1.71,1
HOG10,2009-03-26 10:00,26,1.712,1.712,1.712,1.712,1
HOG10,2009-03-26 10:30,26,1.7054,1.7054,1.7054,1.7054,1
HOG10,2009-03-26 11:30,26,1.6964,1.7,1.6964,1.6996,9
HOG10,2009-03-26 12:00,26,1.6998,1.6998,1.6998,1.6998,1
HOG10,2009-03-26 13:00,26,1.7119,1.7119,1.7119,1.7119,1
HOG10,2009-03-26 14:00,26,1.7063,1.7063,1.7063,1.7063,1
HOG10,2009-03-26 15:30,26,1.7085,1.7089,1.7085,1.7089,2
HOG10,2009-03-27 08:30,27,1.663,1.665,1.663,1.665,2
HOG10,2009-03-27 09:00,27,1.6654,1.6654,1.6542,1.657,10
HOG10,2009-03-27 09:30,27,1.661,1.661,1.661,1.661,3
HOG10,2009-03-27 10:00,27,1.6607,1.6618,1.6607,1.6618,3
HOG10,2009-03-27 11:00,27,1.6619,1.6619,1.6619,1.6619,1
HOG10,2009-03-27 11:30,27,1.6758,1.6758,1.6758,1.6758,1
HOG10,2009-03-27 12:30,27,1.665,1.665,1.665,1.665,4
HOG10,2009-03-27 13:00,27,1.6625,1.6659,1.6625,1.6659,57
HOG10,2009-03-27 13:30,27,1.6651,1.6651,1.6651,1.6651,1
HOG10,2009-03-27 14:00,27,1.6666,1.6666,1.6666,1.6666,1
HOG10,2009-03-27 14:30,27,1.6635,1.6635,1.6635,1.6635,1
HOG10,2009-03-30 08:30,30,1.6301,1.6301,1.6297,1.6297,14
HOG10,2009-03-30 09:30,30,1.6328,1.6328,1.6328,1.6328,1
HOG10,2009-03-30 11:00,30,1.62,1.62,1.6131,1.6169,3
HOG10,2009-03-30 12:30,30,1.5892,1.5892,1.5892,1.5892,2
HOG10,2009-03-30 13:00,30,1.589,1.589,1.589,1.589,1
HOG10,2009-03-30 15:00,30,1.5941,1.5941,1.5941,1.5941,1
HOG10,2009-03-31 08:30,31,1.5825,1.5825,1.5825,1.5825,1
HOG10,2009-03-31 09:30,31,1.5735,1.5776,1.5731,1.5755,6
HOG10,2009-03-31 11:00,31,1.581,1.581,1.581,1.581,1
HOG10,2009-03-31 11:30,31,1.5735,1.5735,1.5735,1.5735,1
HOG10,2009-03-31 12:30,31,1.583,1.5902,1.583,1.5902,3
HOG10,2009-03-31 13:00,31,1.6112,1.6157,1.6099,1.6157,15
HOG10,2009-03-31 13:30,31,1.6147,1.6147,1.6147,1.6147,1
HOG10,2009-04-01 07:30,1,1.5864,1.5864,1.5864,1.5864,1
HOG10,2009-04-01 08:00,1,1.5675,1.5675,1.5675,1.5675,1
HOG10,2009-04-01 08:30,1,1.5655,1.5655,1.5655,1.5655,1
HOG10,2009-04-01 09:30,1,1.5674,1.5676,1.5674,1.5676,6
HOG10,2009-04-01 10:00,1,1.5602,1.5602,1.5602,1.5602,1
HOG10,2009-04-01 10:30,1,1.5678,1.5678,1.5678,1.5678,1
HOG10,2009-04-01 11:00,1,1.5668,1.5672,1.5643,1.5643,7
HOG10,2009-04-01 11:30,1,1.567,1.567,1.567,1.567,1
HOG10,2009-04-01 12:00,1,1.56,1.5654,1.56,1.5654,17
HOG10,2009-04-01 13:00,1,1.6015,1.6015,1.5978,1.5978,2
HOG10,2009-04-02 08:30,2,1.673,1.673,1.673,1.673,1
HOG10,2009-04-03 09:30,3,1.68,1.68,1.68,1.68,1
HOG10,2009-04-06 10:00,6,1.65,1.657,1.65,1.657,2
HOG10,2009-04-06 10:30,6,1.6628,1.6628,1.6628,1.6628,1
HOG10,2009-04-06 12:00,6,1.6585,1.6585,1.6585,1.6585,1
HOG10,2009-04-06 13:30,6,1.6756,1.6773,1.6756,1.6773,8
HOG10,2009-04-07 09:30,7,1.6705,1.6705,1.6649,1.6649,2
HOG10,2009-04-07 10:00,7,1.6608,1.6608,1.6608,1.6608,1
HOG10,2009-04-07 10:30,7,1.6645,1.6645,1.6645,1.6645,1
HOG10,2009-04-07 12:30,7,1.6623,1.6623,1.6623,1.6623,1
HOG10,2009-04-07 19:30,8,1.65,1.65,1.65,1.65,3
HOG10,2009-04-07 21:00,8,1.65,1.65,1.65,1.65,1
HOG10,2009-04-07 22:30,8,1.65,1.65,1.65,1.65,1
HOG10,2009-04-08 01:00,8,1.65,1.65,1.65,1.65,3
HOG10,2009-04-08 01:30,8,1.65,1.65,1.65,1.65,7
HOG10,2009-04-08 11:00,8,1.7,1.7,1.7,1.7,2
HOG10,2009-04-08 11:30,8,1.7122,1.713,1.7122,1.713,4
HOG10,2009-04-08 13:00,8,1.6563,1.6563,1.6563,1.6563,1
HOG10,2009-04-09 07:30,9,1.6916,1.6916,1.6916,1.6916,1
HOG10,2009-04-09 10:30,9,1.6713,1.6713,1.6713,1.6713,1
HOG10,2009-04-09 11:00,9,1.6764,1.6764,1.6764,1.6764,1
HOG10,2009-04-09 13:00,9,1.6882,1.6882,1.6882,1.6882,1
HOG10,2009-04-13 08:00,13,1.66,1.66,1.65,1.65,23
HOG10,2009-04-13 08:30,13,1.6285,1.6285,1.6275,1.628,15
HOG10,2009-04-13 09:30,13,1.6287,1.6288,1.625,1.625,7
HOG10,2009-04-13 10:00,13,1.625,1.6262,1.6235,1.6235,18
HOG10,2009-04-13 11:00,13,1.6485,1.6485,1.6485,1.6485,1
HOG10,2009-04-14 12:30,14,1.6637,1.6637,1.6637,1.6637,1
HOG10,2009-04-14 13:00,14,1.6669,1.6669,1.6669,1.6669,1
HOG10,2009-04-15 08:30,15,1.67,1.67,1.67,1.67,1
HOG10,2009-04-15 09:30,15,1.644,1.644,1.639,1.639,6
HOG10,2009-04-15 10:00,15,1.6351,1.6365,1.6351,1.6365,24
HOG10,2009-04-15 11:00,15,1.646,1.646,1.646,1.646,1
HOG10,2009-04-15 12:30,15,1.6503,1.6513,1.6503,1.6512,3
HOG10,2009-04-16 10:00,16,1.6668,1.6725,1.6668,1.6705,4
HOG10,2009-04-16 12:30,16,1.663,1.663,1.663,1.663,1
HOG10,2009-04-17 09:30,17,1.666,1.666,1.6579,1.6579,105
HOG10,2009-04-17 10:00,17,1.6632,1.6646,1.6623,1.6642,22
HOG10,2009-04-17 11:00,17,1.6594,1.6595,1.6594,1.6595,2
HOG10,2009-04-17 13:00,17,1.6717,1.6717,1.6717,1.6717,1
HOG10,2009-04-20 04:00,20,1.632,1.632,1.632,1.632,1
HOG10,2009-04-20 08:00,20,1.594,1.594,1.594,1.594,10
HOG10,2009-04-20 08:30,20,1.5988,1.5988,1.5988,1.5988,1
HOG10,2009-04-20 09:00,20,1.5972,1.5972,1.5899,1.5899,4
HOG10,2009-04-20 10:00,20,1.599,1.599,1.599,1.599,1
HOG10,2009-04-20 10:30,20,1.5915,1.5915,1.5912,1.5912,5
HOG10,2009-04-20 11:00,20,1.5918,1.594,1.5918,1.594,3
HOG10,2009-04-20 11:30,20,1.5885,1.5992,1.5885,1.5992,5
HOG10,2009-04-20 12:00,20,1.5975,1.5975,1.5958,1.5958,7
HOG10,2009-04-20 12:30,20,1.5954,1.5964,1.5954,1.5964,2
HOG10,2009-04-20 13:00,20,1.5946,1.5946,1.5875,1.5913,3
HOG10,2009-04-20 13:30,20,1.5891,1.5891,1.5891,1.5891,1
HOG10,2009-04-20 14:00,20,1.5889,1.5889,1.5889,1.5889,3
HOG10,2009-04-21 08:00,21,1.575,1.575,1.557,1.557,8
HOG10,2009-04-21 08:30,21,1.555,1.5561,1.555,1.5561,5
HOG10,2009-04-21 09:30,21,1.5686,1.5686,1.5686,1.5686,1
HOG10,2009-04-21 10:00,21,1.5764,1.585,1.5764,1.585,4
HOG10,2009-04-21 11:00,21,1.598,1.598,1.5902,1.5902,10
HOG10,2009-04-21 11:30,21,1.598,1.5998,1.5936,1.599,39
HOG10,2009-04-21 12:00,21,1.6025,1.6027,1.6025,1.6027,4
HOG10,2009-04-21 12:30,21,1.5998,1.5998,1.5966,1.5966,3
HOG10,2009-04-21 13:00,21,1.6036,1.6036,1.5905,1.5905,2
HOG10,2009-04-21 13:30,21,1.5914,1.5917,1.5914,1.5917,2
HOG10,2009-04-22 08:00,22,1.5804,1.5804,1.5804,1.5804,1
HOG10,2009-04-22 08:30,22,1.581,1.5813,1.5774,1.5774,7
HOG10,2009-04-22 09:00,22,1.5856,1.5934,1.584,1.5863,15
HOG10,2009-04-22 10:00,22,1.5654,1.5735,1.5638,1.5735,25
HOG10,2009-04-22 10:30,22,1.5772,1.5775,1.569,1.569,32
HOG10,2009-04-22 11:00,22,1.57,1.5716,1.5679,1.5679,11
HOG10,2009-04-22 12:00,22,1.5665,1.5665,1.5645,1.5661,3
HOG10,2009-04-22 13:00,22,1.568,1.5687,1.568,1.5687,2
HOG10,2009-04-22 15:00,22,1.576,1.576,1.576,1.576,1
HOG10,2009-04-23 08:30,23,1.5734,1.58,1.5726,1.5765,61
HOG10,2009-04-23 10:00,23,1.5717,1.5718,1.562,1.5629,18
HOG10,2009-04-23 10:30,23,1.5654,1.5662,1.5609,1.5609,20
HOG10,2009-04-23 11:00,23,1.5676,1.5676,1.5676,1.5676,1
HOG10,2009-04-23 13:30,23,1.571,1.571,1.571,1.571,1
HOG10,2009-04-24 09:00,24,1.6075,1.6075,1.6075,1.6075,5
HOG10,2009-04-24 09:30,24,1.61,1.61,1.61,1.61,2
HOG10,2009-04-24 10:00,24,1.6176,1.6176,1.617,1.617,4
HOG10,2009-04-24 11:00,24,1.609,1.609,1.609,1.609,1
HOG10,2009-04-27 07:00,27,1.5575,1.5575,1.5575,1.5575,1
HOG10,2009-04-27 08:00,27,1.5402,1.5402,1.5402,1.5402,1
HOG10,2009-04-27 08:30,27,1.5485,1.554,1.5485,1.55,3
HOG10,2009-04-27 09:00,27,1.5564,1.5564,1.5564,1.5564,3
HOG10,2009-04-27 09:30,27,1.5582,1.5676,1.5582,1.5676,5
HOG10,2009-04-27 10:00,27,1.5681,1.569,1.5681,1.5685,3
HOG10,2009-04-27 11:00,27,1.5895,1.5938,1.5895,1.5938,2
HOG10,2009-04-27 11:30,27,1.5942,1.5942,1.594,1.594,2
HOG10,2009-04-27 12:00,27,1.5625,1.5625,1.5625,1.5625,1
HOG10,2009-04-27 13:00,27,1.5715,1.5715,1.5715,1.5715,1
HOG10,2009-04-27 14:00,27,1.5764,1.5764,1.5753,1.5753,4
HOG10,2009-04-28 01:30,28,1.566,1.566,1.566,1.566,1
HOG10,2009-04-28 09:30,28,1.5693,1.5693,1.5693,1.5693,1
HOG10,2009-04-28 10:00,28,1.5645,1.5648,1.562,1.562,9
HOG10,2009-04-28 10:30,28,1.5598,1.5598,1.5598,1.5598,1
HOG10,2009-04-28 11:00,28,1.5707,1.5707,1.5707,1.5707,1
HOG10,2009-04-28 12:00,28,1.5618,1.5618,1.5618,1.5618,1
HOG10,2009-04-28 13:00,28,1.5682,1.5682,1.5682,1.5682,1
HOG10,2009-04-28 13:30,28,1.5721,1.5721,1.5721,1.5721,1
HOG10,2009-04-29 08:30,29,1.59,1.59,1.59,1.59,1
HOG10,2009-04-29 10:30,29,1.5906,1.5952,1.5906,1.5952,4
HOG10,2009-04-29 11:00,29,1.5965,1.5965,1.5915,1.5915,2
HOG10,2009-04-30 09:00,30,1.5873,1.5873,1.5873,1.5873,1
HOG10,2009-04-30 09:30,30,1.5926,1.5926,1.5926,1.5926,1
HOG10,2009-04-30 10:30,30,1.5879,1.5885,1.5873,1.5873,8
HOG10,2009-04-30 12:00,30,1.5818,1.5818,1.5818,1.5818,1
HOG10,2009-04-30 13:00,30,1.5918,1.5933,1.5918,1.5933,2
HOG10,2009-04-30 13:30,30,1.5925,1.5938,1.5925,1.5933,3
HOG10,2009-05-01 07:30,1,1.5989,1.5989,1.5989,1.5989,1
HOG10,2009-05-01 08:30,1,1.614,1.614,1.614,1.614,1
HOG10,2009-05-01 09:00,1,1.6131,1.6131,1.6131,1.6131,1
HOG10,2009-05-01 09:30,1,1.6124,1.6124,1.6124,1.6124,1
HOG10,2009-05-01 11:00,1,1.6332,1.6332,1.6332,1.6332,1
HOG10,2009-05-01 12:30,1,1.6396,1.6396,1.6396,1.6396,1
HOG10,2009-05-04 10:30,4,1.6643,1.6643,1.6643,1.6643,1
HOG10,2009-05-04 11:00,4,1.6685,1.6685,1.6685,1.6685,1
HOG10,2009-05-05 08:00,5,1.688,1.688,1.6802,1.6802,2
HOG10,2009-05-05 09:00,5,1.6829,1.6829,1.6829,1.6829,1
HOG10,2009-05-05 09:30,5,1.677,1.6792,1.677,1.6792,3
HOG10,2009-05-05 10:00,5,1.6701,1.6701,1.6701,1.6701,1
HOG10,2009-05-05 10:30,5,1.6767,1.6767,1.6767,1.6767,1
HOG10,2009-05-05 12:00,5,1.685,1.685,1.685,1.685,1
HOG10,2009-05-05 12:30,5,1.6839,1.6839,1.6839,1.6839,1
HOG10,2009-05-05 13:00,5,1.6851,1.6851,1.6851,1.6851,2
HOG10,2009-05-06 09:00,6,1.706,1.706,1.706,1.706,1
HOG10,2009-05-06 10:00,6,1.709,1.709,1.7017,1.7017,3
HOG10,2009-05-06 11:00,6,1.71,1.7105,1.71,1.71,27
HOG10,2009-05-06 12:30,6,1.7194,1.7194,1.7194,1.7194,1
HOG10,2009-05-06 13:00,6,1.7294,1.7294,1.7294,1.7294,2
HOG10,2009-05-07 08:30,7,1.7707,1.7707,1.766,1.766,2
HOG10,2009-05-07 09:00,7,1.7659,1.7659,1.7588,1.7588,3
HOG10,2009-05-07 10:30,7,1.7471,1.7471,1.7471,1.7471,1
HOG10,2009-05-07 11:30,7,1.7477,1.7477,1.7477,1.7477,1
HOG10,2009-05-07 12:30,7,1.7158,1.7161,1.7158,1.7161,5
HOG10,2009-05-07 13:00,7,1.7137,1.7148,1.7131,1.7148,51
HOG10,2009-05-08 09:00,8,1.7458,1.7458,1.7458,1.7458,1
HOG10,2009-05-08 09:30,8,1.7465,1.7465,1.738,1.738,3
HOG10,2009-05-08 10:30,8,1.7425,1.7444,1.7412,1.7444,3
HOG10,2009-05-08 11:00,8,1.75,1.75,1.75,1.75,6
HOG10,2009-05-08 11:30,8,1.7507,1.7507,1.7507,1.7507,1
HOG10,2009-05-08 13:00,8,1.7605,1.7605,1.7605,1.7605,1
HOG10,2009-05-11 08:30,11,1.745,1.745,1.745,1.745,1
HOG10,2009-05-11 09:30,11,1.7545,1.7545,1.7511,1.7511,2
HOG10,2009-05-11 13:30,11,1.745,1.745,1.745,1.745,1
HOG10,2009-05-12 08:30,12,1.7535,1.7612,1.7535,1.7612,3
HOG10,2009-05-12 09:00,12,1.7585,1.7585,1.7585,1.7585,1
HOG10,2009-05-12 10:00,12,1.7553,1.7553,1.7553,1.7553,1
HOG10,2009-05-12 11:00,12,1.7407,1.7407,1.7407,1.7407,1
HOG10,2009-05-12 12:30,12,1.7557,1.7557,1.7557,1.7557,1
HOG10,2009-05-12 13:30,12,1.7556,1.7556,1.7556,1.7556,1
HOG10,2009-05-13 08:00,13,1.76,1.76,1.76,1.76,2
HOG10,2009-05-13 09:30,13,1.768,1.768,1.7648,1.7648,2
HOG10,2009-05-13 10:00,13,1.7539,1.7541,1.7539,1.7541,2
HOG10,2009-05-13 10:30,13,1.755,1.755,1.755,1.755,1
HOG10,2009-05-13 12:30,13,1.751,1.751,1.751,1.751,1
HOG10,2009-05-14 08:00,14,1.7284,1.7315,1.7284,1.7315,2
HOG10,2009-05-14 08:30,14,1.7392,1.7392,1.7303,1.7303,2
HOG10,2009-05-14 09:30,14,1.723,1.723,1.7204,1.7204,2
HOG10,2009-05-14 10:00,14,1.7281,1.7281,1.7281,1.7281,1
HOG10,2009-05-14 10:30,14,1.722,1.722,1.722,1.722,1
HOG10,2009-05-14 11:00,14,1.7372,1.7374,1.7372,1.7374,10
HOG10,2009-05-14 12:00,14,1.7375,1.7375,1.7375,1.7375,1
HOG10,2009-05-14 12:30,14,1.7397,1.7398,1.7397,1.7398,2
HOG10,2009-05-14 13:00,14,1.7433,1.747,1.743,1.747,3
HOG10,2009-05-14 13:30,14,1.7467,1.7467,1.7467,1.7467,1
HOG10,2009-05-14 14:00,14,1.7456,1.7456,1.7456,1.7456,1
HOG10,2009-05-15 05:00,15,1.733,1.733,1.733,1.733,1
HOG10,2009-05-15 10:00,15,1.7225,1.7225,1.7225,1.7225,2
HOG10,2009-05-15 11:30,15,1.6838,1.6882,1.6826,1.6827,6
HOG10,2009-05-15 12:00,15,1.678,1.687,1.678,1.687,3
HOG10,2009-05-15 12:30,15,1.6824,1.6907,1.682,1.682,4
HOG10,2009-05-15 13:00,15,1.684,1.684,1.6834,1.6834,2
HOG10,2009-05-15 13:30,15,1.6847,1.6847,1.6847,1.6847,2
HOG10,2009-05-18 08:00,18,1.725,1.729,1.725,1.729,0
HOG10,2009-05-19 07:30,19,1.7427,1.7427,1.7427,1.7427,1
HOG10,2009-05-19 08:00,19,1.7372,1.7372,1.7372,1.7372,1
HOG10,2009-05-19 11:30,19,1.7385,1.7385,1.7385,1.7385,1
HOG10,2009-05-20 08:00,20,1.758,1.758,1.758,1.758,2
HOG10,2009-05-20 08:30,20,1.7595,1.7595,1.7595,1.7595,2
HOG10,2009-05-20 09:00,20,1.774,1.774,1.774,1.774,1
HOG10,2009-05-20 09:30,20,1.7662,1.7678,1.7662,1.7678,2
HOG10,2009-05-20 10:00,20,1.766,1.7694,1.766,1.7694,3
HOG10,2009-05-20 13:00,20,1.7804,1.7813,1.7804,1.7813,8
HOG10,2009-05-21 09:30,21,1.7435,1.7435,1.7435,1.7435,1
HOG10,2009-05-21 11:00,21,1.7585,1.7585,1.7585,1.7585,5
HOG10,2009-05-21 11:30,21,1.765,1.765,1.765,1.765,3
HOG10,2009-05-21 12:00,21,1.771,1.771,1.771,1.771,2
HOG10,2009-05-21 13:30,21,1.7816,1.7816,1.7816,1.7816,1
HOG10,2009-05-22 08:30,22,1.7625,1.7625,1.7625,1.7625,1
HOG10,2009-05-22 09:00,22,1.7705,1.7734,1.7702,1.7725,10
HOG10,2009-05-22 10:30,22,1.7728,1.7728,1.7728,1.7728,1
HOG10,2009-05-22 13:00,22,1.7843,1.7843,1.7843,1.7843,3
HOG10,2009-05-22 13:30,22,1.7918,1.7922,1.7918,1.7922,3
HOG10,2009-05-26 08:00,26,1.7482,1.7482,1.7482,1.7482,1
HOG10,2009-05-26 09:00,26,1.7945,1.7984,1.7945,1.7984,2
HOG10,2009-05-26 09:30,26,1.7969,1.7969,1.7969,1.7969,1
HOG10,2009-05-27 08:30,27,1.8172,1.8172,1.8172,1.8172,1
HOG10,2009-05-27 09:30,27,1.8092,1.8095,1.8092,1.8095,2
HOG10,2009-05-27 10:00,27,1.813,1.813,1.813,1.813,1
HOG10,2009-05-27 10:30,27,1.816,1.816,1.816,1.816,1
HOG10,2009-05-27 12:00,27,1.8264,1.8265,1.8264,1.8265,2
HOG10,2009-05-27 12:30,27,1.815,1.815,1.815,1.815,1
HOG10,2009-05-28 08:30,28,1.8395,1.8395,1.8395,1.8395,1
HOG10,2009-05-28 09:00,28,1.8339,1.8339,1.8339,1.8339,2
HOG10,2009-05-28 09:30,28,1.8515,1.8515,1.8515,1.8515,3
HOG10,2009-05-28 10:00,28,1.8575,1.8623,1.8575,1.8588,6
HOG10,2009-05-28 10:30,28,1.8628,1.8628,1.8581,1.8581,11
HOG10,2009-05-29 08:00,29,1.9053,1.9053,1.9053,1.9053,1
HOG10,2009-05-29 09:00,29,1.8945,1.8961,1.8945,1.8961,2
HOG10,2009-05-29 10:00,29,1.9053,1.9053,1.9053,1.9053,1
HOG10,2009-05-29 10:30,29,1.9028,1.9028,1.9028,1.9028,1
HOG10,2009-05-29 12:00,29,1.9,1.9,1.89,1.89,18
HOG10,2009-05-29 13:00,29,1.895,1.9067,1.895,1.9067,4
HOG10,2009-05-29 13:30,29,1.9055,1.9055,1.8989,1.8989,2
HOG10,2009-06-01 08:30,1,1.9588,1.9596,1.9495,1.9495,11
HOG10,2009-06-01 09:00,1,1.9495,1.9528,1.946,1.9528,7
HOG10,2009-06-01 09:30,1,1.9425,1.9425,1.9425,1.9425,10
HOG10,2009-06-01 10:30,1,1.9515,1.9515,1.9515,1.9515,1
HOG10,2009-06-01 11:00,1,1.96,1.96,1.96,1.96,20
HOG10,2009-06-01 11:30,1,1.961,1.961,1.96,1.96,6
HOG10,2009-06-01 13:00,1,1.9779,1.986,1.9779,1.986,7
HOG10,2009-06-01 14:00,1,1.9785,1.9785,1.9785,1.9785,1
HOG10,2009-06-01 18:00,2,1.967,1.967,1.967,1.967,29
HOG10,2009-06-02 09:00,2,1.9925,1.9925,1.9925,1.9925,1
HOG10,2009-06-02 09:30,2,2.0025,2.0025,1.9933,1.9933,4
HOG10,2009-06-02 10:00,2,1.9953,1.9955,1.9953,1.9955,2
HOG10,2009-06-02 11:00,2,1.9847,1.9894,1.9845,1.9894,5
HOG10,2009-06-02 12:00,2,2.0049,2.0055,2.0049,2.0055,3
HOG10,2009-06-03 08:00,3,1.9824,1.9825,1.9824,1.9825,8
HOG10,2009-06-03 08:30,3,1.98,1.98,1.98,1.98,1
HOG10,2009-06-03 09:30,3,1.9692,1.9692,1.9624,1.9624,2
HOG10,2009-06-03 10:30,3,1.9619,1.9619,1.9619,1.9619,1
HOG10,2009-06-03 11:00,3,1.9588,1.9588,1.9588,1.9588,1
HOG10,2009-06-03 11:30,3,1.959,1.9592,1.9391,1.9391,21
HOG10,2009-06-03 12:00,3,1.9402,1.945,1.9394,1.945,4
HOG10,2009-06-03 12:30,3,1.9475,1.9475,1.9363,1.9363,31
HOG10,2009-06-03 13:00,3,1.9354,1.9357,1.9354,1.9357,2
HOG10,2009-06-03 13:30,3,1.9545,1.9545,1.9545,1.9545,1
HOG10,2009-06-04 03:30,4,1.972,1.972,1.972,1.972,5
HOG10,2009-06-04 08:00,4,2,2,2,2,50
HOG10,2009-06-04 08:30,4,1.9895,1.9895,1.983,1.9855,5
HOG10,2009-06-04 09:00,4,1.9815,1.9815,1.9795,1.9815,61
HOG10,2009-06-04 09:30,4,1.99,1.9925,1.99,1.9925,3
HOG10,2009-06-04 10:00,4,2.0011,2.0011,2.0011,2.0011,1
HOG10,2009-06-04 10:30,4,2.0016,2.0016,2.0016,2.0016,1
HOG10,2009-06-04 11:00,4,1.9966,1.9966,1.9965,1.9965,2
HOG10,2009-06-04 11:30,4,2.005,2.007,2.005,2.007,52
HOG10,2009-06-04 12:00,4,2.006,2.016,2.006,2.016,18
HOG10,2009-06-04 12:30,4,2.0165,2.0165,2.016,2.016,48
HOG10,2009-06-04 13:00,4,2.016,2.016,2.0029,2.0029,5
HOG10,2009-06-05 08:00,5,1.9969,1.9969,1.9969,1.9969,2
HOG10,2009-06-05 08:30,5,1.994,1.994,1.994,1.994,5
HOG10,2009-06-05 10:00,5,2.0085,2.0085,2.005,2.005,4
HOG10,2009-06-05 13:00,5,1.9895,2.0017,1.9895,2.0017,7
HOG10,2009-06-08 07:30,8,1.98,1.9808,1.98,1.98,3
HOG10,2009-06-08 08:00,8,1.989,2.0054,1.989,2.0054,1
HOG10,2009-06-08 08:30,8,1.9976,1.9976,1.9976,1.9976,1
HOG10,2009-06-08 09:00,8,2.0067,2.0067,2.0041,2.0041,2
HOG10,2009-06-08 09:30,8,2.01,2.01,2.009,2.009,10
HOG10,2009-06-08 10:00,8,2.0064,2.0064,2.0064,2.0064,1
HOG10,2009-06-08 12:00,8,2.0154,2.0154,2.0154,2.0154,1
HOG10,2009-06-08 15:00,8,2.0157,2.0157,2.0157,2.0157,2
HOG10,2009-06-09 08:30,9,2.0245,2.0245,2.018,2.018,10
HOG10,2009-06-09 09:30,9,2.0204,2.0204,2.0204,2.0204,1
HOG10,2009-06-09 10:30,9,2.022,2.022,2.0172,2.019,6
HOG10,2009-06-09 11:00,9,2.021,2.0215,2.021,2.0215,11
HOG10,2009-06-09 11:30,9,2.0238,2.0238,2.0238,2.0238,1
HOG10,2009-06-09 12:00,9,2.02,2.02,2.02,2.02,14
HOG10,2009-06-09 13:00,9,2.031,2.031,2.031,2.031,1
HOG10,2009-06-09 13:30,9,2.0329,2.0329,2.0329,2.0329,1
HOG10,2009-06-10 08:30,10,2.0355,2.0355,2.0355,2.0355,10
HOG10,2009-06-10 09:30,10,2.0555,2.0555,2.0494,2.0494,18
HOG10,2009-06-10 10:00,10,2.047,2.047,2.0435,2.0435,2
HOG10,2009-06-10 10:30,10,2.0484,2.0484,2.046,2.0462,3
HOG10,2009-06-10 12:00,10,2.0449,2.0449,2.0449,2.0449,1
HOG10,2009-06-10 13:00,10,2.0418,2.0425,2.0418,2.0425,16
HOG10,2009-06-11 08:30,11,2.0694,2.0694,2.0528,2.0528,1
HOG10,2009-06-11 09:00,11,2.07,2.0766,2.07,2.0766,3
HOG10,2009-06-11 09:30,11,2.0775,2.0775,2.0746,2.0746,3
HOG10,2009-06-11 11:00,11,2.0755,2.0755,2.0755,2.0755,7
HOG10,2009-06-11 11:30,11,2.076,2.076,2.076,2.076,2
HOG10,2009-06-11 13:00,11,2.081,2.081,2.072,2.072,2
HOG10,2009-06-11 14:30,11,2.0745,2.0745,2.0745,2.0745,12
HOG10,2009-06-11 15:30,11,2.0678,2.0678,2.0622,2.0622,5
HOG10,2009-06-12 07:00,12,2.0525,2.0525,2.0525,2.0525,2
HOG10,2009-06-12 08:00,12,2.0515,2.0515,2.0515,2.0515,1
HOG10,2009-06-12 08:30,12,2.055,2.055,2.055,2.055,1
HOG10,2009-06-12 09:00,12,2.06,2.0624,2.06,2.0624,2
HOG10,2009-06-12 09:30,12,2.06,2.06,2.06,2.06,1
HOG10,2009-06-12 10:00,12,2.0604,2.0604,2.0575,2.0575,12
HOG10,2009-06-12 11:00,12,2.0632,2.0632,2.0632,2.0632,1
HOG10,2009-06-12 11:30,12,2.0632,2.0632,2.062,2.062,6
HOG10,2009-06-12 12:30,12,2.0585,2.0585,2.0585,2.0585,1
HOG10,2009-06-12 13:00,12,2.0625,2.0695,2.0625,2.0695,18
HOG10,2009-06-12 13:30,12,2.0641,2.0641,2.0641,2.0641,1
HOG10,2009-06-12 14:00,12,2.0646,2.0646,2.0646,2.0646,1
HOG10,2009-06-15 08:00,15,2.0517,2.0517,2.0517,2.0517,1
HOG10,2009-06-15 08:30,15,2.04,2.04,2.0313,2.0313,3
HOG10,2009-06-15 09:30,15,2.029,2.029,2.029,2.029,1
HOG10,2009-06-15 10:30,15,2.0134,2.0198,2.0134,2.0198,3
HOG10,2009-06-15 11:00,15,2.013,2.013,2.013,2.013,1
HOG10,2009-06-15 11:30,15,2.0206,2.0206,2.0206,2.0206,1
HOG10,2009-06-15 12:00,15,2.0227,2.0227,2.0227,2.0227,1
HOG10,2009-06-15 12:30,15,2.018,2.018,2.016,2.016,4
HOG10,2009-06-15 13:00,15,2.0245,2.0294,2.0245,2.0294,8
HOG10,2009-06-15 14:00,15,2.0276,2.0355,2.0276,2.0355,5
HOG10,2009-06-15 14:30,15,2.0358,2.0358,2.0328,2.0328,5
HOG10,2009-06-16 10:30,16,2.0702,2.0702,2.0702,2.0702,1
HOG10,2009-06-16 12:30,16,2.0415,2.0418,2.0413,2.0413,6
HOG10,2009-06-17 08:30,17,2.0264,2.0264,2.0264,2.0264,1
HOG10,2009-06-17 09:30,17,2.0298,2.0298,2.0298,2.0298,12
HOG10,2009-06-17 10:30,17,2.0292,2.0298,2.0268,2.028,24
HOG10,2009-06-17 12:00,17,2.045,2.045,2.045,2.045,2
HOG10,2009-06-17 12:30,17,2.05,2.05,2.05,2.05,1
HOG10,2009-06-17 13:00,17,2.0565,2.0569,2.0565,2.0569,4
HOG10,2009-06-17 15:30,17,2.0625,2.0625,2.0625,2.0625,1
HOG10,2009-06-18 09:30,18,2.055,2.055,2.05,2.05,15
HOG10,2009-06-18 10:30,18,2.0565,2.0565,2.0565,2.0565,5
HOG10,2009-06-18 13:00,18,2.0525,2.0525,2.0525,2.0525,10
HOG10,2009-06-18 14:00,18,2.054,2.054,2.054,2.054,6
HOG10,2009-06-18 14:30,18,2.051,2.051,2.051,2.051,1
HOG10,2009-06-18 15:00,18,2.053,2.053,2.053,2.053,1
HOG10,2009-06-19 07:30,19,2.065,2.065,2.065,2.065,2
HOG10,2009-06-19 09:00,19,2.06,2.061,2.06,2.061,11
HOG10,2009-06-19 10:30,19,2.0625,2.0625,2.0625,2.0625,1
HOG10,2009-06-19 11:30,19,2.0345,2.0345,2.0345,2.0345,2
HOG10,2009-06-19 12:00,19,2.0253,2.0253,2.025,2.025,3
HOG10,2009-06-19 12:30,19,2.02,2.02,2.0153,2.0153,4
HOG10,2009-06-19 14:00,19,2.0203,2.0203,2.0203,2.0203,1
HOG10,2009-06-22 09:00,22,1.9623,1.9623,1.961,1.961,2
HOG10,2009-06-22 09:30,22,1.948,1.948,1.945,1.945,9
HOG10,2009-06-22 10:00,22,1.9489,1.95,1.9485,1.95,14
HOG10,2009-06-22 11:00,22,1.9555,1.9555,1.9555,1.9555,10
HOG10,2009-06-22 11:30,22,1.954,1.954,1.954,1.954,1
HOG10,2009-06-22 12:00,22,1.9531,1.9531,1.9475,1.9475,4
HOG10,2009-06-22 13:00,22,1.9508,1.9615,1.9508,1.9583,4
HOG10,2009-06-22 13:30,22,1.9555,1.9555,1.9555,1.9555,1
HOG10,2009-06-22 14:00,22,1.9571,1.9571,1.9571,1.9571,1
HOG10,2009-06-22 15:30,22,1.9533,1.9533,1.9533,1.9533,1
HOG10,2009-06-23 08:30,23,1.9802,1.9802,1.9802,1.9802,1
HOG10,2009-06-23 11:00,23,1.9675,1.9698,1.9675,1.9698,51
HOG10,2009-06-23 11:30,23,1.9792,1.9792,1.9792,1.9792,1
HOG10,2009-06-23 12:00,23,1.995,1.995,1.99,1.995,151
HOG10,2009-06-23 12:30,23,1.993,1.993,1.993,1.993,1
HOG10,2009-06-23 13:00,23,2.0076,2.0076,2.005,2.005,2
HOG10,2009-06-23 14:30,23,2.0072,2.0072,2.0072,2.0072,1
HOG10,2009-06-24 08:30,24,1.985,1.9851,1.985,1.9851,11
HOG10,2009-06-24 09:00,24,1.986,1.988,1.986,1.988,6
HOG10,2009-06-24 10:30,24,2.0044,2.0044,2.0044,2.0044,1
HOG10,2009-06-24 11:00,24,2.008,2.008,2.008,2.008,0
HOG10,2009-06-25 08:00,25,1.9985,1.9985,1.9985,1.9985,2
HOG10,2009-06-25 09:00,25,2.0125,2.016,2.0125,2.016,3
HOG10,2009-06-25 09:30,25,2.0025,2.0025,2.0025,2.0025,8
HOG10,2009-06-25 10:00,25,2.0025,2.007,2.0025,2.007,16
HOG10,2009-06-25 11:00,25,2.0254,2.0254,2.0254,2.0254,1
HOG10,2009-06-25 12:00,25,2.03,2.03,2.03,2.03,1
HOG10,2009-06-25 13:00,25,2.0125,2.0125,2.0125,2.0125,1
HOG10,2009-06-26 09:30,26,1.9861,1.987,1.9861,1.987,2
HOG10,2009-06-26 10:00,26,1.9837,1.9837,1.9837,1.9837,1
HOG10,2009-06-26 11:30,26,1.986,1.986,1.986,1.986,1
HOG10,2009-06-26 13:00,26,1.9877,1.9877,1.9877,1.9877,1
HOG10,2009-06-26 13:30,26,1.9881,1.9881,1.9881,1.9881,1
HOG10,2009-06-29 08:00,29,1.9995,1.9995,1.9995,1.9995,2
HOG10,2009-06-29 10:00,29,2.029,2.029,2.029,2.029,1
HOG10,2009-06-29 10:30,29,2.027,2.027,2.027,2.027,1
HOG10,2009-06-29 11:30,29,2.027,2.027,2.0245,2.0245,7
HOG10,2009-06-30 07:00,30,2.038,2.038,2.038,2.038,1
HOG10,2009-06-30 09:00,30,2.0254,2.0254,2.022,2.022,3
HOG10,2009-06-30 09:30,30,1.981,1.982,1.981,1.982,1
HOG10,2009-06-30 10:00,30,1.9769,1.9769,1.9769,1.9769,1
HOG10,2009-06-30 10:30,30,1.9783,1.9783,1.9783,1.9783,1
HOG10,2009-06-30 11:00,30,1.9829,1.9829,1.9829,1.9829,1
HOG10,2009-06-30 11:30,30,1.9881,1.9881,1.9881,1.9881,1
HOG10,2009-06-30 12:00,30,1.982,1.982,1.976,1.976,2
HOG10,2009-06-30 12:30,30,1.9695,1.9695,1.9695,1.9695,10
HOG10,2009-06-30 13:00,30,1.9825,1.9924,1.977,1.9924,4
HOG10,2009-06-30 13:30,30,1.995,1.995,1.995,1.995,1
HOG10,2009-06-30 15:30,30,2.0053,2.0053,2.0053,2.0053,1
HOG10,2009-06-30 16:00,30,2.01,2.01,2.01,2.01,1
HOG10,2009-07-01 07:00,1,2.0159,2.0159,2.0159,2.0159,1
HOG10,2009-07-01 09:30,1,2.01,2.0155,1.9969,1.9969,6
HOG10,2009-07-01 10:00,1,1.9942,1.9942,1.9942,1.9942,1
HOG10,2009-07-01 10:30,1,1.9794,1.9797,1.9794,1.9797,5
HOG10,2009-07-01 12:00,1,1.9661,1.9661,1.966,1.966,5
HOG10,2009-07-01 12:30,1,1.9646,1.9646,1.9646,1.9646,1
HOG10,2009-07-01 13:00,1,1.9691,1.9693,1.9691,1.9691,3
HOG10,2009-07-01 14:00,1,1.9803,1.9803,1.9803,1.9803,1
HOG10,2009-07-02 08:30,2,1.9189,1.9189,1.9189,1.9189,1
HOG10,2009-07-02 09:00,2,1.9225,1.9225,1.9219,1.9219,5
HOG10,2009-07-02 09:30,2,1.9192,1.9192,1.9192,1.9192,1
HOG10,2009-07-02 10:00,2,1.9238,1.9291,1.9238,1.9291,2
HOG10,2009-07-02 10:30,2,1.9258,1.9258,1.9258,1.9258,1
HOG10,2009-07-02 11:00,2,1.9235,1.9235,1.9235,1.9235,2
HOG10,2009-07-02 11:30,2,1.9241,1.926,1.9241,1.926,2
HOG10,2009-07-02 12:00,2,1.9258,1.9325,1.9258,1.9325,2
HOG10,2009-07-02 13:30,2,1.9194,1.9194,1.9163,1.9163,2
HOG10,2009-07-02 14:30,2,1.924,1.924,1.924,1.924,1
HOG10,2009-07-02 15:00,2,1.9209,1.9209,1.9209,1.9209,1
HOG10,2009-07-02 16:00,2,1.9248,1.9255,1.9248,1.9255,5
HOG10,2009-07-06 08:00,6,1.8565,1.8565,1.8565,1.8565,2
HOG10,2009-07-06 08:30,6,1.86,1.8636,1.86,1.8636,22
HOG10,2009-07-06 09:00,6,1.8597,1.8597,1.8597,1.8597,1
HOG10,2009-07-06 09:30,6,1.8628,1.8628,1.8621,1.8621,2
HOG10,2009-07-06 10:00,6,1.855,1.855,1.855,1.855,1
HOG10,2009-07-06 10:30,6,1.8658,1.8658,1.8645,1.8645,22
HOG10,2009-07-06 11:00,6,1.8653,1.8655,1.8638,1.8648,21
HOG10,2009-07-06 12:00,6,1.8566,1.8613,1.855,1.8613,82
HOG10,2009-07-06 12:30,6,1.8566,1.8567,1.8454,1.8505,69
HOG10,2009-07-06 13:00,6,1.8568,1.8568,1.8568,1.8568,1
HOG10,2009-07-06 16:00,6,1.85,1.85,1.85,1.85,1
HOG10,2009-07-07 08:00,7,1.8459,1.8459,1.8376,1.8376,3
HOG10,2009-07-07 09:00,7,1.8244,1.8244,1.8244,1.8244,1
HOG10,2009-07-07 09:30,7,1.824,1.824,1.824,1.824,2
HOG10,2009-07-07 10:00,7,1.8254,1.8254,1.8254,1.8254,2
HOG10,2009-07-07 10:30,7,1.8197,1.8197,1.818,1.818,2
HOG10,2009-07-07 11:00,7,1.8241,1.8241,1.8241,1.8241,1
HOG10,2009-07-07 13:00,7,1.8225,1.8225,1.8225,1.8225,1
HOG10,2009-07-08 07:30,8,1.793,1.793,1.793,1.793,1
HOG10,2009-07-08 08:30,8,1.8005,1.8005,1.8005,1.8005,1
HOG10,2009-07-08 09:00,8,1.7968,1.7976,1.7968,1.7976,2
HOG10,2009-07-08 09:30,8,1.785,1.785,1.785,1.785,1
HOG10,2009-07-08 10:00,8,1.7786,1.7786,1.7636,1.7636,21
HOG10,2009-07-08 10:30,8,1.7619,1.766,1.7619,1.7659,5
HOG10,2009-07-08 11:00,8,1.7715,1.7715,1.7578,1.7578,10
HOG10,2009-07-08 11:30,8,1.7655,1.7655,1.7655,1.7655,1
HOG10,2009-07-08 12:30,8,1.775,1.775,1.7659,1.766,5
HOG10,2009-07-08 13:00,8,1.7575,1.7595,1.7575,1.7595,2
HOG10,2009-07-08 13:30,8,1.756,1.756,1.756,1.756,1
HOG10,2009-07-09 08:00,9,1.7752,1.7752,1.765,1.7654,7
HOG10,2009-07-09 08:30,9,1.7635,1.7635,1.7574,1.7575,7
HOG10,2009-07-09 09:00,9,1.751,1.751,1.751,1.751,2
HOG10,2009-07-09 09:30,9,1.754,1.754,1.7529,1.7529,3
HOG10,2009-07-09 10:00,9,1.7446,1.7446,1.7446,1.7446,1
HOG10,2009-07-09 10:30,9,1.7456,1.755,1.7456,1.755,24
HOG10,2009-07-09 11:00,9,1.7633,1.7633,1.7633,1.7633,1
HOG10,2009-07-09 12:00,9,1.7536,1.7536,1.75,1.75,3
HOG10,2009-07-09 12:30,9,1.7579,1.7579,1.751,1.751,4
HOG10,2009-07-09 13:00,9,1.7565,1.7569,1.7565,1.7569,5
HOG10,2009-07-09 13:30,9,1.7596,1.7596,1.7596,1.7596,1
HOG10,2009-07-10 06:30,10,1.74,1.74,1.74,1.74,1
HOG10,2009-07-10 08:00,10,1.7277,1.7311,1.7277,1.7311,2
HOG10,2009-07-10 08:30,10,1.734,1.7342,1.734,1.7342,2
HOG10,2009-07-10 09:00,10,1.746,1.747,1.7407,1.7407,8
HOG10,2009-07-10 09:30,10,1.7383,1.7383,1.7383,1.7383,1
HOG10,2009-07-10 10:00,10,1.7285,1.7285,1.7267,1.7267,2
HOG10,2009-07-10 11:00,10,1.7235,1.728,1.7235,1.728,2
HOG10,2009-07-10 11:30,10,1.7311,1.7311,1.7311,1.7311,1
HOG10,2009-07-10 12:30,10,1.7313,1.7363,1.7313,1.7363,3
HOG10,2009-07-10 13:00,10,1.7373,1.7373,1.7373,1.7373,1
HOG10,2009-07-10 14:30,10,1.7429,1.743,1.7429,1.743,2
HOG10,2009-07-13 09:00,13,1.704,1.704,1.6987,1.6987,26
HOG10,2009-07-13 09:30,13,1.7103,1.7103,1.7103,1.7103,1
HOG10,2009-07-13 10:00,13,1.709,1.709,1.7045,1.7045,3
HOG10,2009-07-13 11:00,13,1.7085,1.709,1.7085,1.709,6
HOG10,2009-07-13 11:30,13,1.7125,1.7125,1.7125,1.7125,1
HOG10,2009-07-13 12:30,13,1.7235,1.7236,1.7235,1.7236,15
HOG10,2009-07-13 17:30,14,1.7509,1.7509,1.7509,1.7509,1
HOG10,2009-07-14 08:00,14,1.7378,1.7378,1.7378,1.7378,1
HOG10,2009-07-14 08:30,14,1.741,1.741,1.7302,1.7302,2
HOG10,2009-07-14 10:00,14,1.7154,1.725,1.7154,1.725,5
HOG10,2009-07-14 10:30,14,1.724,1.724,1.724,1.724,1
HOG10,2009-07-14 11:00,14,1.73,1.73,1.7266,1.7266,2
HOG10,2009-07-14 11:30,14,1.7247,1.7247,1.7136,1.718,3
HOG10,2009-07-15 09:30,15,1.744,1.744,1.7429,1.7429,26
HOG10,2009-07-15 11:00,15,1.7732,1.7732,1.769,1.769,6
HOG10,2009-07-15 11:30,15,1.7808,1.7827,1.7796,1.7819,8
HOG10,2009-07-15 13:30,15,1.78,1.78,1.78,1.78,1
HOG10,2009-07-15 14:30,15,1.785,1.785,1.785,1.785,1
HOG10,2009-07-16 09:30,16,1.786,1.7876,1.786,1.7876,3
HOG10,2009-07-16 10:30,16,1.7856,1.7856,1.7856,1.7856,2
HOG10,2009-07-16 11:30,16,1.7779,1.7779,1.7761,1.7761,7
HOG10,2009-07-16 12:00,16,1.773,1.773,1.7729,1.7729,4
HOG10,2009-07-16 12:30,16,1.7775,1.7775,1.7775,1.7775,2
HOG10,2009-07-16 15:00,16,1.7965,1.8,1.7965,1.8,2
HOG10,2009-07-17 08:00,17,1.8056,1.8056,1.8056,1.8056,2
HOG10,2009-07-17 10:30,17,1.832,1.8329,1.832,1.8329,9
HOG10,2009-07-20 12:30,20,1.8747,1.8752,1.8747,1.8752,3
HOG10,2009-07-20 13:30,20,1.8812,1.8812,1.8812,1.8812,1
HOG10,2009-07-21 08:00,21,1.905,1.905,1.905,1.905,7
HOG10,2009-07-21 08:30,21,1.9,1.9,1.9,1.9,1
HOG10,2009-07-21 09:00,21,1.903,1.903,1.903,1.903,1
HOG10,2009-07-21 10:00,21,1.8982,1.9071,1.8982,1.9071,2
HOG10,2009-07-21 13:00,21,1.885,1.89,1.885,1.89,1
HOG10,2009-07-22 10:00,22,1.9028,1.9028,1.9028,1.9028,3
HOG10,2009-07-22 15:00,22,1.91,1.91,1.91,1.91,1
HOG10,2009-07-23 09:00,23,1.9178,1.9178,1.9178,1.9178,1
HOG10,2009-07-23 10:00,23,1.9457,1.9459,1.9457,1.9459,2
HOG10,2009-07-23 15:00,23,1.9474,1.9474,1.9474,1.9474,1
HOG10,2009-07-24 08:30,24,1.959,1.959,1.95,1.95,2
HOG10,2009-07-24 09:00,24,1.945,1.945,1.945,1.945,10
HOG10,2009-07-24 09:30,24,1.9547,1.9547,1.9547,1.9547,1
HOG10,2009-07-24 12:00,24,1.9651,1.9651,1.9651,1.9651,1
HOG10,2009-07-24 13:00,24,1.9695,1.9695,1.9695,1.9695,2
HOG10,2009-07-24 13:30,24,1.9674,1.9674,1.966,1.9662,4
HOG10,2009-07-24 14:00,24,1.9675,1.9675,1.9675,1.9675,1
HOG10,2009-07-27 09:00,27,1.9742,1.9742,1.9694,1.9694,4
HOG10,2009-07-27 11:30,27,1.9735,1.9735,1.9735,1.9735,1
HOG10,2009-07-27 12:00,27,1.9698,1.9698,1.9698,1.9698,1
HOG10,2009-07-27 12:30,27,1.972,1.972,1.972,1.972,1
HOG10,2009-07-28 08:30,28,1.9579,1.9579,1.9579,1.9579,1
HOG10,2009-07-28 09:00,28,1.9423,1.9423,1.9423,1.9423,1
HOG10,2009-07-28 13:00,28,1.9476,1.9476,1.9476,1.9476,2
HOG10,2009-07-29 07:30,29,1.9304,1.9307,1.9304,1.9307,3
HOG10,2009-07-29 10:00,29,1.8731,1.8731,1.87,1.87,13
HOG10,2009-07-29 11:00,29,1.8738,1.8738,1.8738,1.8738,1
HOG10,2009-07-29 13:00,29,1.87,1.87,1.864,1.87,27
HOG10,2009-07-30 08:00,30,1.9167,1.9167,1.9085,1.9085,3
HOG10,2009-07-30 09:00,30,1.922,1.927,1.922,1.9268,7
HOG10,2009-07-30 09:30,30,1.9401,1.945,1.9398,1.9432,7
HOG10,2009-07-30 10:00,30,1.9468,1.9471,1.9468,1.9471,2
HOG10,2009-07-30 13:30,30,1.9575,1.9575,1.9549,1.9549,2
HOG10,2009-07-30 16:00,30,1.9455,1.9458,1.9455,1.9458,6
HOG10,2009-07-31 08:00,31,1.9188,1.9249,1.9177,1.9249,6
HOG10,2009-07-31 08:30,31,1.9467,1.9467,1.942,1.942,3
HOG10,2009-07-31 10:00,31,1.9608,1.9608,1.9518,1.9518,41
HOG10,2009-07-31 10:30,31,1.9585,1.9585,1.9585,1.9585,1
HOG10,2009-07-31 11:00,31,1.9675,1.9675,1.9675,1.9675,1
HOG10,2009-07-31 13:00,31,1.9944,1.9944,1.9944,1.9944,1
HOG10,2009-07-31 13:30,31,1.9911,1.9911,1.9869,1.9869,2
HOG10,2009-08-03 06:30,3,2.025,2.025,2.025,2.025,1
HOG10,2009-08-03 08:00,3,2.0375,2.0375,2.0375,2.0375,1
HOG10,2009-08-03 09:00,3,2.0445,2.0445,2.0445,2.0445,3
HOG10,2009-08-03 11:00,3,2.0356,2.0366,2.0356,2.0366,9
HOG10,2009-08-03 13:00,3,2.0297,2.0297,2.0297,2.0297,1
HOG10,2009-08-03 13:30,3,2.0309,2.0309,2.0309,2.0309,1
HOG10,2009-08-04 08:30,4,2.023,2.0235,2.023,2.0235,0
HOG10,2009-08-04 09:30,4,2.0392,2.0392,2.0392,2.0392,1
HOG10,2009-08-04 10:00,4,2.042,2.042,2.042,2.042,19
HOG10,2009-08-04 11:30,4,2.0475,2.0485,2.0475,2.0475,26
HOG10,2009-08-04 12:00,4,2.0475,2.0475,2.0432,2.0432,16
HOG10,2009-08-04 13:00,4,2.0567,2.0572,2.0567,2.0572,4
HOG10,2009-08-05 08:00,5,2.0736,2.0736,2.0736,2.0736,2
HOG10,2009-08-05 09:30,5,2.0516,2.0675,2.0516,2.0675,2
HOG10,2009-08-05 11:00,5,2.062,2.062,2.062,2.062,1
HOG10,2009-08-05 13:30,5,2.0928,2.0928,2.0928,2.0928,1
HOG10,2009-08-05 14:00,5,2.088,2.088,2.088,2.088,10
HOG10,2009-08-06 06:00,6,2.0898,2.0915,2.0898,2.0914,18
HOG10,2009-08-06 08:00,6,2.1,2.1,2.1,2.1,3
HOG10,2009-08-06 08:30,6,2.1,2.1,2.1,2.1,12
HOG10,2009-08-06 09:00,6,2.069,2.069,2.069,2.069,25
HOG10,2009-08-06 10:00,6,2.0821,2.0841,2.0821,2.0841,52
HOG10,2009-08-06 10:30,6,2.0786,2.0794,2.0786,2.0794,2
HOG10,2009-08-06 11:30,6,2.08,2.08,2.08,2.08,2
HOG10,2009-08-06 13:00,6,2.0751,2.0751,2.0751,2.0751,1
HOG10,2009-08-06 13:30,6,2.08,2.08,2.08,2.08,1
HOG10,2009-08-07 10:00,7,2.0774,2.0774,2.0774,2.0774,1
HOG10,2009-08-07 11:00,7,2.065,2.065,2.065,2.065,2
HOG10,2009-08-07 13:00,7,2.0765,2.0765,2.076,2.076,2
HOG10,2009-08-10 11:30,10,2.0591,2.0591,2.0591,2.0591,1
HOG10,2009-08-11 08:00,11,2.0709,2.0709,2.0583,2.0583,2
HOG10,2009-08-11 09:00,11,2.0389,2.0389,2.0389,2.0389,1
HOG10,2009-08-11 09:30,11,2.0397,2.0437,2.0397,2.0437,10
HOG10,2009-08-11 10:00,11,2.0437,2.0437,2.0317,2.0317,16
HOG10,2009-08-11 10:30,11,2.0339,2.0339,2.0339,2.0339,2
HOG10,2009-08-11 11:00,11,2.0373,2.0373,2.0373,2.0373,1
HOG10,2009-08-11 13:00,11,2.0438,2.0445,2.0421,2.0445,3
HOG10,2009-08-11 13:30,11,2.0413,2.0423,2.0413,2.0423,2
HOG10,2009-08-12 08:00,12,2.0387,2.0387,2.0387,2.0387,2
HOG10,2009-08-12 08:30,12,2.061,2.0612,2.061,2.0612,4
HOG10,2009-08-12 09:00,12,2.0635,2.0635,2.058,2.058,26
HOG10,2009-08-12 09:30,12,2.0531,2.0531,2.0395,2.0395,5
HOG10,2009-08-12 13:30,12,2.033,2.033,2.033,2.033,1
HOG10,2009-08-13 09:00,13,2.038,2.038,2.038,2.038,1
HOG10,2009-08-13 10:00,13,2.0524,2.0539,2.0521,2.0521,5
HOG10,2009-08-13 10:30,13,2.0509,2.0538,2.0509,2.0537,5
HOG10,2009-08-13 11:00,13,2.057,2.0578,2.0561,2.0577,11
HOG10,2009-08-13 11:30,13,2.05,2.0506,2.05,2.0506,2
HOG10,2009-08-13 12:30,13,2.0469,2.049,2.0469,2.049,2
HOG10,2009-08-13 13:00,13,2.0478,2.0478,2.0413,2.0446,38
HOG10,2009-08-13 13:30,13,2.0495,2.0555,2.0495,2.0555,11
HOG10,2009-08-14 08:00,14,2.0559,2.0559,2.0559,2.0559,3
HOG10,2009-08-14 08:30,14,2.0543,2.0543,2.0479,2.0479,3
HOG10,2009-08-14 09:30,14,2.0237,2.0237,2.0033,2.0033,17
HOG10,2009-08-14 10:00,14,2.0043,2.0043,2.0043,2.0043,1
HOG10,2009-08-14 10:30,14,1.982,1.9822,1.982,1.9822,2
HOG10,2009-08-14 11:30,14,1.977,1.977,1.977,1.977,1
HOG10,2009-08-14 12:30,14,1.9764,1.9764,1.9736,1.9741,36
HOG10,2009-08-14 13:00,14,1.9797,1.9801,1.9797,1.9801,2
HOG10,2009-08-14 13:30,14,1.9814,1.9814,1.98,1.98,2
HOG10,2009-08-17 02:00,17,1.9622,1.9622,1.9555,1.9555,9
HOG10,2009-08-17 02:30,17,1.956,1.956,1.956,1.956,7
HOG10,2009-08-17 03:00,17,1.9552,1.9552,1.9422,1.9422,35
HOG10,2009-08-17 03:30,17,1.9448,1.9448,1.9448,1.9448,1
HOG10,2009-08-17 06:00,17,1.9455,1.9455,1.9455,1.9455,1
HOG10,2009-08-17 07:00,17,1.948,1.948,1.948,1.948,8
HOG10,2009-08-17 09:00,17,1.9392,1.9399,1.9392,1.9399,2
HOG10,2009-08-17 09:30,17,1.933,1.933,1.933,1.933,6
HOG10,2009-08-17 10:00,17,1.9275,1.9275,1.9264,1.9264,2
HOG10,2009-08-17 10:30,17,1.9264,1.9367,1.9264,1.9351,27
HOG10,2009-08-17 11:00,17,1.9342,1.9342,1.9325,1.9326,14
HOG10,2009-08-17 11:30,17,1.937,1.937,1.937,1.937,10
HOG10,2009-08-17 12:30,17,1.9457,1.948,1.9457,1.948,2
HOG10,2009-08-17 13:00,17,1.9602,1.964,1.9602,1.9611,22
HOG10,2009-08-17 13:30,17,1.955,1.955,1.955,1.955,1
HOG10,2009-08-17 20:30,18,1.9621,1.9621,1.9621,1.9621,1
HOG10,2009-08-18 07:30,18,1.9326,1.9326,1.9326,1.9326,1
HOG10,2009-08-18 08:00,18,1.9316,1.9318,1.929,1.9318,4
HOG10,2009-08-18 08:30,18,1.9533,1.9533,1.9533,1.9533,2
HOG10,2009-08-18 09:30,18,1.9638,1.9638,1.9638,1.9638,2
HOG10,2009-08-18 11:00,18,1.993,1.993,1.993,1.993,1
HOG10,2009-08-18 13:00,18,2.007,2.007,2.007,2.007,16
HOG10,2009-08-18 13:30,18,1.995,1.995,1.995,1.995,2
HOG10,2009-08-19 06:00,19,1.9835,1.9835,1.9835,1.9835,2
HOG10,2009-08-19 07:30,19,1.9782,1.981,1.9782,1.981,3
HOG10,2009-08-19 08:00,19,1.9743,1.9743,1.9743,1.9743,1
HOG10,2009-08-19 08:30,19,1.9807,1.9934,1.9807,1.9934,129
HOG10,2009-08-19 09:00,19,1.9961,2.003,1.9961,1.999,40
HOG10,2009-08-19 10:00,19,2.0246,2.0254,2.0206,2.0223,55
HOG10,2009-08-19 10:30,19,2.0223,2.0334,2.0222,2.0334,18
HOG10,2009-08-19 11:00,19,2.047,2.047,2.0423,2.0439,7
HOG10,2009-08-19 11:30,19,2.0462,2.0492,2.0447,2.0447,12
HOG10,2009-08-19 12:00,19,2.0455,2.0462,2.0429,2.0445,25
HOG10,2009-08-19 12:30,19,2.0468,2.0572,2.0468,2.0564,16
HOG10,2009-08-19 13:30,19,2.0475,2.0475,2.0475,2.0475,1
HOG10,2009-08-20 02:30,20,2.0463,2.0463,2.0455,2.0455,4
HOG10,2009-08-20 03:00,20,2.0442,2.0442,2.0391,2.0393,41
HOG10,2009-08-20 03:30,20,2.0388,2.0388,2.0352,2.0375,23
HOG10,2009-08-20 04:30,20,2.0367,2.0367,2.0367,2.0367,3
HOG10,2009-08-20 05:00,20,2.0367,2.0367,2.0367,2.0367,3
HOG10,2009-08-20 05:30,20,2.0359,2.0359,2.0359,2.0359,2
HOG10,2009-08-20 06:00,20,2.0343,2.0343,2.0263,2.0271,12
HOG10,2009-08-20 06:30,20,2.0303,2.0303,2.0263,2.0263,3
HOG10,2009-08-20 07:00,20,2.0335,2.0335,2.031,2.0327,27
HOG10,2009-08-20 12:00,20,2.014,2.014,2.014,2.014,8
HOG10,2009-08-20 12:30,20,2.0146,2.0146,2.0146,2.0146,1
HOG10,2009-08-20 13:30,20,2.013,2.013,2.013,2.013,1
HOG10,2009-08-20 14:30,20,2.013,2.013,2.013,2.013,1
HOG10,2009-08-21 09:30,21,2.0331,2.0331,2.0325,2.0325,2
HOG10,2009-08-21 10:00,21,2.024,2.024,2.024,2.024,1
HOG10,2009-08-21 10:30,21,2.029,2.029,2.029,2.029,1
HOG10,2009-08-21 12:30,21,2.023,2.023,2.023,2.023,3
HOG10,2009-08-21 13:30,21,2.0245,2.0245,2.0245,2.0245,4
HOG10,2009-08-24 08:00,24,2.0326,2.0398,2.0326,2.034,20
HOG10,2009-08-24 08:30,24,2.0372,2.0372,2.0372,2.0372,1
HOG10,2009-08-24 10:00,24,2.0416,2.0419,2.0416,2.0419,2
HOG10,2009-08-24 11:00,24,2.0425,2.0425,2.0425,2.0425,1
HOG10,2009-08-24 11:30,24,2.0445,2.0445,2.0429,2.0429,3
HOG10,2009-08-24 13:00,24,2.0415,2.0415,2.0385,2.0385,13
HOG10,2009-08-24 13:30,24,2.039,2.039,2.039,2.039,1
HOG10,2009-08-24 14:30,24,2.036,2.036,2.036,2.036,1
HOG10,2009-08-25 07:30,25,2.0234,2.0234,2.0234,2.0234,1
HOG10,2009-08-25 08:00,25,2.0322,2.0322,2.0274,2.0314,24
HOG10,2009-08-25 08:30,25,2.0299,2.0317,2.0283,2.0283,5
HOG10,2009-08-25 09:00,25,2.039,2.039,2.0073,2.0157,47
HOG10,2009-08-25 09:30,25,2.018,2.0209,2.0178,2.0178,11
HOG10,2009-08-25 10:00,25,2.0165,2.0165,2.0165,2.0165,6
HOG10,2009-08-25 11:30,25,2.0031,2.0031,1.9991,1.9991,4
HOG10,2009-08-25 12:00,25,1.9946,1.9946,1.9847,1.985,16
HOG10,2009-08-25 12:30,25,1.983,1.983,1.983,1.983,17
HOG10,2009-08-25 13:00,25,1.9807,1.9807,1.9806,1.9806,30
HOG10,2009-08-25 13:30,25,1.9799,1.98,1.9799,1.98,2
HOG10,2009-08-25 15:30,25,1.9749,1.9749,1.9709,1.9709,2
HOG10,2009-08-26 07:30,26,1.9797,1.9797,1.9661,1.9686,7
HOG10,2009-08-26 08:00,26,1.9769,1.9769,1.9609,1.9609,16
HOG10,2009-08-26 08:30,26,1.9549,1.9566,1.9548,1.9548,6
HOG10,2009-08-26 09:00,26,1.9576,1.9576,1.9575,1.9575,2
HOG10,2009-08-26 09:30,26,1.95,1.95,1.949,1.949,3
HOG10,2009-08-26 12:30,26,1.9687,1.9687,1.9661,1.9661,2
HOG10,2009-08-26 13:00,26,1.9796,1.9796,1.9796,1.9796,1
HOG10,2009-08-27 09:00,27,1.9522,1.953,1.9522,1.953,2
HOG10,2009-08-27 09:30,27,1.9539,1.9539,1.9525,1.9525,3
HOG10,2009-08-27 10:00,27,1.9515,1.9515,1.9515,1.9515,1
HOG10,2009-08-27 10:30,27,1.9587,1.9618,1.9587,1.9618,3
HOG10,2009-08-27 11:00,27,1.9681,1.9681,1.9681,1.9681,3
HOG10,2009-08-27 11:30,27,1.9705,1.9705,1.9705,1.9705,1
HOG10,2009-08-27 12:00,27,1.9713,1.9713,1.9655,1.9655,5
HOG10,2009-08-27 12:30,27,1.9845,1.9845,1.9845,1.9845,1
HOG10,2009-08-27 13:00,27,1.9904,1.997,1.9904,1.997,27
HOG10,2009-08-28 07:30,28,2.01,2.01,2.01,2.01,1
HOG10,2009-08-28 08:30,28,2.0221,2.0221,2.0221,2.0221,8
HOG10,2009-08-28 09:30,28,2.0115,2.0149,2.0115,2.0149,2
HOG10,2009-08-28 11:00,28,2.0077,2.0077,2.0077,2.0077,1
HOG10,2009-08-28 12:00,28,1.9881,1.9881,1.9881,1.9881,1
HOG10,2009-08-28 12:30,28,2.0129,2.0129,2.0129,2.0129,1
HOG10,2009-08-28 13:30,28,1.9998,1.9998,1.9998,1.9998,1
HOG10,2009-08-28 14:00,28,2.0025,2.0025,2.0025,2.0025,1
HOG10,2009-08-31 08:00,31,1.9459,1.9459,1.9399,1.9434,3
HOG10,2009-08-31 08:30,31,1.9292,1.9314,1.929,1.9314,6
HOG10,2009-08-31 09:00,31,1.9304,1.9347,1.9213,1.9213,3
HOG10,2009-08-31 09:30,31,1.9185,1.9185,1.9185,1.9185,2
HOG10,2009-08-31 10:00,31,1.9163,1.9163,1.909,1.9095,5
HOG10,2009-08-31 10:30,31,1.906,1.906,1.906,1.906,1
HOG10,2009-08-31 11:30,31,1.9102,1.9156,1.9102,1.9156,2
HOG10,2009-08-31 12:00,31,1.917,1.9257,1.917,1.9257,3
HOG10,2009-08-31 12:30,31,1.9285,1.9285,1.926,1.926,2
HOG10,2009-08-31 13:00,31,1.928,1.928,1.9262,1.9262,4
HOG10,2009-08-31 13:30,31,1.925,1.9265,1.925,1.9265,3
HOG10,2009-08-31 14:00,31,1.923,1.923,1.923,1.923,1
HOG10,2009-08-31 14:30,31,1.9203,1.9203,1.9178,1.9178,7
HOG10,2009-09-01 07:30,1,1.933,1.933,1.933,1.933,3
HOG10,2009-09-01 08:00,1,1.9284,1.9284,1.9208,1.9208,26
HOG10,2009-09-01 09:00,1,1.9575,1.9575,1.9527,1.9527,2
HOG10,2009-09-01 09:30,1,1.9556,1.9556,1.9556,1.9556,1
HOG10,2009-09-01 10:00,1,1.9323,1.9323,1.928,1.928,3
HOG10,2009-09-01 10:30,1,1.9035,1.9035,1.9035,1.9035,1
HOG10,2009-09-01 12:00,1,1.905,1.905,1.905,1.905,1
HOG10,2009-09-01 12:30,1,1.9076,1.9077,1.9057,1.9057,3
HOG10,2009-09-01 13:00,1,1.9011,1.9011,1.8792,1.8792,5
HOG10,2009-09-01 13:30,1,1.8824,1.8824,1.8824,1.8824,1
HOG10,2009-09-01 19:30,2,1.8795,1.8795,1.8795,1.8795,1
HOG10,2009-09-02 08:00,2,1.8605,1.8605,1.8605,1.8605,1
HOG10,2009-09-02 08:30,2,1.871,1.8792,1.871,1.8792,7
HOG10,2009-09-02 09:00,2,1.8728,1.8728,1.8728,1.8728,2
HOG10,2009-09-02 09:30,2,1.8747,1.8854,1.8747,1.8854,3
HOG10,2009-09-02 10:00,2,1.8788,1.8788,1.8788,1.8788,5
HOG10,2009-09-02 10:30,2,1.8817,1.8817,1.8817,1.8817,3
HOG10,2009-09-02 11:30,2,1.8732,1.8732,1.868,1.868,29
HOG10,2009-09-02 13:00,2,1.8595,1.863,1.8595,1.8615,6
HOG10,2009-09-03 04:30,3,1.8876,1.8876,1.887,1.887,2
HOG10,2009-09-03 08:30,3,1.8744,1.8744,1.8744,1.8744,1
HOG10,2009-09-03 09:00,3,1.868,1.8685,1.868,1.8685,2
HOG10,2009-09-03 09:30,3,1.8674,1.8674,1.8674,1.8674,1
HOG10,2009-09-03 10:30,3,1.8565,1.863,1.8565,1.863,3
HOG10,2009-09-03 12:00,3,1.8738,1.8738,1.8738,1.8738,1
HOG10,2009-09-04 08:00,4,1.8358,1.8418,1.8358,1.8418,2
HOG10,2009-09-04 08:30,4,1.8401,1.8401,1.8401,1.8401,2
HOG10,2009-09-04 09:00,4,1.8469,1.8469,1.8469,1.8469,5
HOG10,2009-09-04 10:00,4,1.84,1.8406,1.8334,1.8334,9
HOG10,2009-09-04 11:00,4,1.8575,1.8582,1.8575,1.8582,3
HOG10,2009-09-04 11:30,4,1.8527,1.8585,1.8527,1.8585,2
HOG10,2009-09-04 12:30,4,1.8552,1.8552,1.8552,1.8552,1
HOG10,2009-09-07 07:00,8,1.8769,1.8809,1.8769,1.8805,17
HOG10,2009-09-07 07:30,8,1.8791,1.8791,1.8791,1.8791,3
HOG10,2009-09-07 08:00,8,1.8791,1.8791,1.8791,1.8791,7
HOG10,2009-09-07 08:30,8,1.871,1.871,1.871,1.871,5
HOG10,2009-09-07 09:30,8,1.8655,1.8655,1.8655,1.8655,8
HOG10,2009-09-07 10:00,8,1.8605,1.8607,1.858,1.8599,13
HOG10,2009-09-07 10:30,8,1.8599,1.8599,1.8527,1.8527,17
HOG10,2009-09-07 11:00,8,1.8527,1.8551,1.8519,1.8519,26
HOG10,2009-09-08 07:30,8,1.895,1.9055,1.895,1.9054,5
HOG10,2009-09-08 08:30,8,1.8941,1.9006,1.8905,1.9006,27
HOG10,2009-09-08 09:00,8,1.9009,1.9009,1.8945,1.8945,3
HOG10,2009-09-08 10:00,8,1.9285,1.9345,1.9285,1.9345,3
HOG10,2009-09-08 10:30,8,1.9306,1.9316,1.9306,1.9316,2
HOG10,2009-09-08 11:00,8,1.923,1.923,1.923,1.923,1
HOG10,2009-09-08 11:30,8,1.932,1.932,1.932,1.932,1
HOG10,2009-09-08 13:00,8,1.923,1.923,1.9127,1.9159,5
HOG10,2009-09-08 13:30,8,1.9189,1.9189,1.9189,1.9189,1
HOG10,2009-09-08 15:00,8,1.9155,1.9155,1.9155,1.9155,1
HOG10,2009-09-08 19:30,9,1.9111,1.9111,1.9111,1.9111,2
HOG10,2009-09-09 08:00,9,1.9298,1.9298,1.9298,1.9298,1
HOG10,2009-09-09 08:30,9,1.9265,1.9312,1.9265,1.9312,27
HOG10,2009-09-09 09:00,9,1.9484,1.9484,1.9484,1.9484,7
HOG10,2009-09-09 09:30,9,1.9453,1.9492,1.9452,1.9492,4
HOG10,2009-09-09 10:00,9,1.9504,1.9504,1.9504,1.9504,1
HOG10,2009-09-09 10:30,9,1.9513,1.9555,1.9513,1.9555,70
HOG10,2009-09-09 11:00,9,1.9513,1.9523,1.9491,1.9507,44
HOG10,2009-09-09 11:30,9,1.946,1.9522,1.946,1.9522,14
HOG10,2009-09-09 12:30,9,1.9473,1.9489,1.9357,1.9381,12
HOG10,2009-09-09 13:00,9,1.9343,1.9343,1.9313,1.9313,2
HOG10,2009-09-09 14:00,9,1.9312,1.9312,1.9312,1.9312,5
HOG10,2009-09-09 15:00,9,1.933,1.933,1.933,1.933,2
HOG10,2009-09-09 15:30,9,1.9324,1.9324,1.9281,1.9281,2
HOG10,2009-09-10 07:00,10,1.925,1.925,1.925,1.925,1
HOG10,2009-09-10 08:00,10,1.9258,1.9276,1.9258,1.9276,2
HOG10,2009-09-10 08:30,10,1.9102,1.918,1.9102,1.918,55
HOG10,2009-09-10 09:00,10,1.9277,1.9277,1.9274,1.9274,5
HOG10,2009-09-10 09:30,10,1.933,1.9378,1.933,1.9378,3
HOG10,2009-09-10 10:00,10,1.925,1.925,1.9207,1.9207,3
HOG10,2009-09-10 10:30,10,1.9103,1.9127,1.9102,1.9127,8
HOG10,2009-09-10 11:00,10,1.9088,1.9088,1.9088,1.9088,1
HOG10,2009-09-10 12:30,10,1.9272,1.9272,1.9272,1.9272,1
HOG10,2009-09-10 13:00,10,1.9333,1.9333,1.9332,1.9332,3
HOG10,2009-09-10 15:30,10,1.9291,1.9291,1.9291,1.9291,1
HOG10,2009-09-11 03:00,11,1.9175,1.9175,1.9175,1.9175,1
HOG10,2009-09-11 08:30,11,1.9301,1.935,1.9301,1.935,2
HOG10,2009-09-11 09:00,11,1.9203,1.9295,1.9203,1.9295,14
HOG10,2009-09-11 09:30,11,1.9302,1.9306,1.9302,1.9306,2
HOG10,2009-09-11 10:30,11,1.9012,1.9012,1.8912,1.8984,10
HOG10,2009-09-11 11:00,11,1.894,1.894,1.872,1.872,4
HOG10,2009-09-11 11:30,11,1.875,1.875,1.875,1.875,2
HOG10,2009-09-11 12:30,11,1.8715,1.8715,1.8623,1.8623,3
HOG10,2009-09-11 13:00,11,1.8639,1.8652,1.8608,1.861,7
HOG10,2009-09-11 14:00,11,1.8712,1.8712,1.8712,1.8712,1
HOG10,2009-09-11 14:30,11,1.8725,1.8725,1.8725,1.8725,1
HOG10,2009-09-13 18:00,14,1.8591,1.8591,1.8573,1.8573,2
HOG10,2009-09-14 07:30,14,1.8632,1.8632,1.8632,1.8632,1
HOG10,2009-09-14 08:00,14,1.8491,1.8491,1.8491,1.8491,1
HOG10,2009-09-14 08:30,14,1.8701,1.8701,1.868,1.868,2
HOG10,2009-09-14 10:00,14,1.8717,1.8717,1.8635,1.8635,4
HOG10,2009-09-14 10:30,14,1.8599,1.861,1.8599,1.8608,6
HOG10,2009-09-14 12:00,14,1.861,1.861,1.861,1.861,1
HOG10,2009-09-14 12:30,14,1.8595,1.8595,1.8595,1.8595,1
HOG10,2009-09-14 13:00,14,1.8623,1.8697,1.8597,1.8697,54
HOG10,2009-09-14 13:30,14,1.8684,1.8684,1.8684,1.8684,4
HOG10,2009-09-14 14:00,14,1.87,1.87,1.8691,1.8691,4
HOG10,2009-09-14 14:30,14,1.867,1.8711,1.867,1.8711,6
HOG10,2009-09-15 05:00,15,1.8671,1.8695,1.8671,1.8695,3
HOG10,2009-09-15 07:30,15,1.8775,1.881,1.8745,1.8795,7
HOG10,2009-09-15 08:00,15,1.8711,1.8711,1.8711,1.8711,1
HOG10,2009-09-15 08:30,15,1.879,1.8863,1.879,1.8863,3
HOG10,2009-09-15 09:00,15,1.87,1.87,1.865,1.87,25
HOG10,2009-09-15 09:30,15,1.87,1.8723,1.8652,1.8652,37
HOG10,2009-09-15 10:00,15,1.8588,1.86,1.8564,1.8576,6
HOG10,2009-09-15 10:30,15,1.8618,1.8618,1.8618,1.8618,1
HOG10,2009-09-15 11:00,15,1.8635,1.8645,1.8635,1.8645,4
HOG10,2009-09-15 11:30,15,1.8721,1.8721,1.8721,1.8721,1
HOG10,2009-09-15 12:30,15,1.8982,1.9019,1.8974,1.9019,29
HOG10,2009-09-15 13:00,15,1.9064,1.9067,1.8973,1.9,20
HOG10,2009-09-16 05:00,16,1.8905,1.8905,1.8905,1.8905,1
HOG10,2009-09-16 06:00,16,1.8905,1.8905,1.8905,1.8905,2
HOG10,2009-09-16 07:00,16,1.8848,1.8868,1.8848,1.8868,4
HOG10,2009-09-16 07:30,16,1.8852,1.8852,1.8836,1.8836,4
HOG10,2009-09-16 08:00,16,1.8855,1.9013,1.8855,1.8981,38
HOG10,2009-09-16 08:30,16,1.8962,1.9024,1.8925,1.8925,43
HOG10,2009-09-16 09:00,16,1.8935,1.8937,1.8866,1.8866,28
HOG10,2009-09-16 09:30,16,1.8964,1.9092,1.8911,1.9092,13
HOG10,2009-09-16 10:00,16,1.8964,1.8964,1.8914,1.8927,22
HOG10,2009-09-16 10:30,16,1.9126,1.9128,1.9126,1.9128,2
HOG10,2009-09-16 11:00,16,1.9126,1.919,1.9126,1.919,23
HOG10,2009-09-16 12:30,16,1.9273,1.9273,1.9273,1.9273,1
HOG10,2009-09-16 13:00,16,1.9375,1.9375,1.9375,1.9375,2
HOG10,2009-09-16 13:30,16,1.9393,1.9393,1.9393,1.9393,1
HOG10,2009-09-16 14:30,16,1.9357,1.9357,1.9357,1.9357,1
HOG10,2009-09-16 15:00,16,1.9357,1.9357,1.9357,1.9357,1
HOG10,2009-09-16 22:00,17,1.9335,1.9335,1.9335,1.9335,1
HOG10,2009-09-17 06:30,17,1.9411,1.9414,1.9411,1.9414,3
HOG10,2009-09-17 08:00,17,1.9403,1.9403,1.9333,1.9333,16
HOG10,2009-09-17 08:30,17,1.9396,1.9609,1.9396,1.9609,8
HOG10,2009-09-17 09:00,17,1.9648,1.9648,1.9599,1.9599,5
HOG10,2009-09-17 09:30,17,1.9552,1.9552,1.9552,1.9552,2
HOG10,2009-09-17 10:30,17,1.9539,1.9539,1.9539,1.9539,1
HOG10,2009-09-17 11:00,17,1.9577,1.9577,1.9577,1.9577,1
HOG10,2009-09-17 13:00,17,1.9482,1.953,1.948,1.9525,153
HOG10,2009-09-17 13:30,17,1.954,1.954,1.9531,1.954,5
HOG10,2009-09-18 07:30,18,1.9465,1.9465,1.9465,1.9465,1
HOG10,2009-09-18 08:00,18,1.9499,1.9499,1.9499,1.9499,1
HOG10,2009-09-18 09:00,18,1.9451,1.9451,1.94,1.94,70
HOG10,2009-09-18 11:00,18,1.9478,1.9478,1.9478,1.9478,1
HOG10,2009-09-18 13:00,18,1.9463,1.947,1.946,1.947,50
HOG10,2009-09-18 15:00,18,1.9387,1.9387,1.9387,1.9387,1
HOG10,2009-09-18 15:30,18,1.9381,1.9381,1.9381,1.9381,1
HOG10,2009-09-21 07:30,21,1.9051,1.9051,1.9051,1.9051,1
HOG10,2009-09-21 08:00,21,1.8848,1.8871,1.88,1.8871,4
HOG10,2009-09-21 08:30,21,1.8904,1.8937,1.8904,1.8937,3
HOG10,2009-09-21 09:00,21,1.8778,1.8809,1.8778,1.8809,76
HOG10,2009-09-21 09:30,21,1.875,1.875,1.875,1.875,5
HOG10,2009-09-21 10:00,21,1.8762,1.8812,1.8762,1.8812,2
HOG10,2009-09-21 10:30,21,1.8833,1.887,1.8833,1.8865,3
HOG10,2009-09-21 11:00,21,1.883,1.8841,1.8775,1.88,15
HOG10,2009-09-21 11:30,21,1.8804,1.8818,1.8794,1.8818,3
HOG10,2009-09-21 12:30,21,1.872,1.8764,1.8693,1.8764,3
HOG10,2009-09-21 13:00,21,1.876,1.8791,1.876,1.8791,6
HOG10,2009-09-21 14:00,21,1.875,1.875,1.875,1.875,1
HOG10,2009-09-21 15:00,21,1.871,1.871,1.871,1.871,1
HOG10,2009-09-22 07:30,22,1.9157,1.9157,1.9157,1.9157,1
HOG10,2009-09-22 08:00,22,1.9144,1.9144,1.9144,1.9144,1
HOG10,2009-09-22 08:30,22,1.9247,1.9247,1.9224,1.9224,4
HOG10,2009-09-22 09:00,22,1.918,1.918,1.918,1.918,6
HOG10,2009-09-22 09:30,22,1.92,1.92,1.92,1.92,3
HOG10,2009-09-22 13:00,22,1.9315,1.9389,1.9315,1.9389,3
HOG10,2009-09-22 13:30,22,1.933,1.9339,1.933,1.9339,6
HOG10,2009-09-22 14:30,22,1.9315,1.9315,1.9315,1.9315,1
HOG10,2009-09-23 02:00,23,1.92,1.92,1.92,1.92,1
HOG10,2009-09-23 03:30,23,1.9286,1.9286,1.9286,1.9286,1
HOG10,2009-09-23 08:30,23,1.928,1.928,1.9192,1.921,6
HOG10,2009-09-23 09:00,23,1.9125,1.9125,1.9118,1.9118,2
HOG10,2009-09-23 09:30,23,1.8896,1.8896,1.8706,1.872,9
HOG10,2009-09-23 10:00,23,1.872,1.872,1.8688,1.8688,22
HOG10,2009-09-23 10:30,23,1.874,1.874,1.874,1.874,1
HOG10,2009-09-23 11:00,23,1.8792,1.8792,1.8792,1.8792,1
HOG10,2009-09-23 11:30,23,1.8807,1.8807,1.8762,1.8795,12
HOG10,2009-09-23 12:30,23,1.879,1.879,1.879,1.879,2
HOG10,2009-09-23 13:00,23,1.8782,1.8795,1.8695,1.8764,13
HOG10,2009-09-23 13:30,23,1.8801,1.881,1.8801,1.881,3
HOG10,2009-09-24 07:00,24,1.8664,1.8664,1.8664,1.8664,1
HOG10,2009-09-24 08:00,24,1.8523,1.8523,1.8473,1.8473,13
HOG10,2009-09-24 08:30,24,1.8351,1.8428,1.8351,1.8428,7
HOG10,2009-09-24 09:00,24,1.8405,1.8405,1.8158,1.8158,13
HOG10,2009-09-24 09:30,24,1.8095,1.8095,1.8095,1.8095,4
HOG10,2009-09-24 10:00,24,1.816,1.816,1.8117,1.8146,47
HOG10,2009-09-24 10:30,24,1.814,1.8172,1.814,1.8156,7
HOG10,2009-09-24 11:30,24,1.8098,1.8098,1.809,1.809,3
HOG10,2009-09-24 12:00,24,1.8,1.8014,1.8,1.8014,5
HOG10,2009-09-24 12:30,24,1.8022,1.8059,1.8022,1.8059,2
HOG10,2009-09-24 13:00,24,1.8054,1.8075,1.7945,1.8019,110
HOG10,2009-09-24 13:30,24,1.8025,1.8025,1.8025,1.8025,20
HOG10,2009-09-24 14:30,24,1.803,1.803,1.803,1.803,1
HOG10,2009-09-24 15:00,24,1.8026,1.8027,1.8026,1.8027,3
HOG10,2009-09-25 08:30,25,1.8013,1.8193,1.8013,1.8193,13
HOG10,2009-09-25 09:00,25,1.8118,1.812,1.807,1.807,4
HOG10,2009-09-25 10:00,25,1.8058,1.8075,1.7983,1.7983,19
HOG10,2009-09-25 10:30,25,1.8029,1.804,1.8029,1.804,2
HOG10,2009-09-25 11:30,25,1.7919,1.7919,1.7919,1.7919,1
HOG10,2009-09-25 12:00,25,1.7935,1.7938,1.7915,1.7915,8
HOG10,2009-09-25 12:30,25,1.7932,1.7932,1.79,1.79,3
HOG10,2009-09-25 13:00,25,1.7978,1.7978,1.7941,1.7941,4
HOG10,2009-09-25 14:30,25,1.7976,1.7976,1.7968,1.7968,2
HOG10,2009-09-27 20:00,28,1.8025,1.8025,1.802,1.802,3
HOG10,2009-09-28 05:30,28,1.7892,1.7892,1.7892,1.7892,1
HOG10,2009-09-28 07:00,28,1.7958,1.7958,1.7958,1.7958,1
HOG10,2009-09-28 08:00,28,1.7935,1.7935,1.7935,1.7935,2
HOG10,2009-09-28 08:30,28,1.7953,1.8069,1.7953,1.8069,10
HOG10,2009-09-28 09:30,28,1.812,1.812,1.812,1.812,1
HOG10,2009-09-28 10:00,28,1.8173,1.8173,1.8173,1.8173,9
HOG10,2009-09-28 12:00,28,1.8091,1.8095,1.8091,1.8095,21
HOG10,2009-09-28 13:00,28,1.8075,1.8076,1.801,1.801,3
HOG10,2009-09-29 08:30,29,1.8065,1.8065,1.8028,1.8028,3
HOG10,2009-09-29 10:00,29,1.8075,1.8083,1.8037,1.8071,31
HOG10,2009-09-29 10:30,29,1.8014,1.804,1.8005,1.804,17
HOG10,2009-09-29 11:30,29,1.8044,1.8064,1.8044,1.8064,11
HOG10,2009-09-29 12:00,29,1.8072,1.808,1.8015,1.8015,7
HOG10,2009-09-29 12:30,29,1.8,1.804,1.8,1.804,7
HOG10,2009-09-29 13:00,29,1.8043,1.8114,1.8021,1.8114,24
HOG10,2009-09-29 13:30,29,1.8073,1.8075,1.8073,1.8075,4
HOG10,2009-09-29 15:00,29,1.8073,1.8073,1.8073,1.8073,1
HOG10,2009-09-29 19:30,30,1.8056,1.8056,1.8056,1.8056,1
HOG10,2009-09-29 21:30,30,1.8119,1.8119,1.8119,1.8119,2
HOG10,2009-09-29 23:00,30,1.8151,1.8151,1.8151,1.8151,2
HOG10,2009-09-30 01:30,30,1.816,1.816,1.816,1.816,1
HOG10,2009-09-30 02:00,30,1.8172,1.8172,1.8172,1.8172,2
HOG10,2009-09-30 02:30,30,1.8165,1.8165,1.8165,1.8165,2
HOG10,2009-09-30 03:00,30,1.8135,1.8135,1.8135,1.8135,1
HOG10,2009-09-30 03:30,30,1.8147,1.8147,1.8147,1.8147,2
HOG10,2009-09-30 04:00,30,1.8175,1.8233,1.8175,1.8233,4
HOG10,2009-09-30 04:30,30,1.83,1.83,1.83,1.83,2
HOG10,2009-09-30 05:00,30,1.83,1.8334,1.83,1.8334,6
HOG10,2009-09-30 05:30,30,1.8332,1.8334,1.8332,1.8334,3
HOG10,2009-09-30 08:00,30,1.8162,1.8162,1.8156,1.8156,20
HOG10,2009-09-30 08:30,30,1.815,1.815,1.8025,1.8025,25
HOG10,2009-09-30 09:00,30,1.8019,1.803,1.8011,1.8011,17
HOG10,2009-09-30 09:30,30,1.8001,1.828,1.7982,1.828,25
HOG10,2009-09-30 10:00,30,1.8542,1.8547,1.8448,1.8505,26
HOG10,2009-09-30 10:30,30,1.8606,1.8703,1.8601,1.8702,15
HOG10,2009-09-30 11:00,30,1.876,1.8849,1.8756,1.8834,72
HOG10,2009-09-30 11:30,30,1.8858,1.8878,1.8858,1.8878,7
HOG10,2009-09-30 12:00,30,1.8835,1.886,1.8835,1.886,31
HOG10,2009-09-30 12:30,30,1.8915,1.8918,1.8888,1.8888,6
HOG10,2009-09-30 13:00,30,1.891,1.9048,1.89,1.9048,7
HOG10,2009-09-30 13:30,30,1.9063,1.9099,1.9063,1.9099,3
HOG10,2009-09-30 14:00,30,1.9012,1.9012,1.9012,1.9012,1
HOG10,2009-10-01 07:00,1,1.8916,1.8916,1.8916,1.8916,1
HOG10,2009-10-01 08:00,1,1.896,1.9161,1.896,1.9161,3
HOG10,2009-10-01 08:30,1,1.906,1.906,1.906,1.906,6
HOG10,2009-10-01 09:30,1,1.921,1.921,1.9122,1.9153,20
HOG10,2009-10-01 10:00,1,1.8985,1.9023,1.89,1.89,32
HOG10,2009-10-01 10:30,1,1.888,1.888,1.8857,1.8857,3
HOG10,2009-10-01 11:00,1,1.885,1.885,1.885,1.885,2
HOG10,2009-10-01 11:30,1,1.8947,1.9024,1.8928,1.9024,35
HOG10,2009-10-01 12:00,1,1.8981,1.8981,1.8981,1.8981,4
HOG10,2009-10-01 12:30,1,1.895,1.8961,1.895,1.8961,2
HOG10,2009-10-01 13:00,1,1.9055,1.9126,1.9055,1.9126,54
HOG10,2009-10-01 13:30,1,1.9051,1.9065,1.9041,1.9062,7
HOG10,2009-10-01 14:00,1,1.9062,1.9062,1.9033,1.9033,8
HOG10,2009-10-01 14:30,1,1.9037,1.9037,1.9037,1.9037,1
HOG10,2009-10-01 21:30,2,1.8973,1.8973,1.8972,1.8972,5
HOG10,2009-10-02 07:30,2,1.8639,1.864,1.8639,1.864,6
HOG10,2009-10-02 08:00,2,1.8581,1.8581,1.846,1.8474,12
HOG10,2009-10-02 08:30,2,1.8674,1.8838,1.8674,1.8838,3
HOG10,2009-10-02 09:30,2,1.8782,1.8782,1.878,1.878,5
HOG10,2009-10-02 10:00,2,1.8607,1.8623,1.86,1.8617,9
HOG10,2009-10-02 12:00,2,1.8684,1.874,1.8684,1.874,16
HOG10,2009-10-02 12:30,2,1.8768,1.8768,1.8741,1.8741,3
HOG10,2009-10-02 13:00,2,1.8743,1.8774,1.8739,1.8739,11
HOG10,2009-10-02 13:30,2,1.8785,1.8785,1.875,1.875,3
HOG10,2009-10-05 02:30,5,1.8721,1.8721,1.8721,1.8721,1
HOG10,2009-10-05 08:00,5,1.8485,1.8485,1.8452,1.8452,8
HOG10,2009-10-05 08:30,5,1.85,1.85,1.85,1.85,1
HOG10,2009-10-05 09:00,5,1.8597,1.8597,1.8534,1.8534,2
HOG10,2009-10-05 09:30,5,1.8397,1.8398,1.8341,1.8385,9
HOG10,2009-10-05 10:00,5,1.8385,1.8401,1.8285,1.8285,16
HOG10,2009-10-05 10:30,5,1.8365,1.8412,1.8365,1.8412,3
HOG10,2009-10-05 11:00,5,1.8438,1.8446,1.8438,1.8446,15
HOG10,2009-10-05 11:30,5,1.854,1.8652,1.854,1.8652,17
HOG10,2009-10-05 12:00,5,1.8652,1.8831,1.8652,1.8825,53
HOG10,2009-10-05 12:30,5,1.889,1.8926,1.8846,1.8893,81
HOG10,2009-10-05 13:00,5,1.8917,1.8917,1.8772,1.8796,47
HOG10,2009-10-05 13:30,5,1.8796,1.8796,1.8796,1.8796,1
HOG10,2009-10-05 14:00,5,1.879,1.879,1.879,1.879,1
HOG10,2009-10-06 08:00,6,1.8977,1.9032,1.8917,1.8919,79
HOG10,2009-10-06 08:30,6,1.895,1.9084,1.8948,1.9084,74
HOG10,2009-10-06 09:00,6,1.9084,1.9229,1.9084,1.9168,162
HOG10,2009-10-06 09:30,6,1.9168,1.9176,1.912,1.9144,13
HOG10,2009-10-06 10:00,6,1.9191,1.9195,1.9175,1.9191,45
HOG10,2009-10-06 10:30,6,1.9135,1.9175,1.9135,1.9144,56
HOG10,2009-10-06 11:00,6,1.9151,1.9168,1.9151,1.9159,33
HOG10,2009-10-06 11:30,6,1.914,1.914,1.914,1.914,1
HOG10,2009-10-06 12:00,6,1.909,1.909,1.9026,1.9031,4
HOG10,2009-10-06 12:30,6,1.8998,1.8998,1.8904,1.8904,3
HOG10,2009-10-06 13:00,6,1.8923,1.898,1.8875,1.8973,7
HOG10,2009-10-06 13:30,6,1.8998,1.9003,1.8998,1.9,7
HOG10,2009-10-06 15:00,6,1.901,1.901,1.901,1.901,1
HOG10,2009-10-07 08:00,7,1.8997,1.9089,1.8997,1.907,7
HOG10,2009-10-07 09:00,7,1.9094,1.9169,1.909,1.9158,56
HOG10,2009-10-07 09:30,7,1.8985,1.8986,1.8847,1.8919,30
HOG10,2009-10-07 10:00,7,1.8948,1.9057,1.8948,1.8967,37
HOG10,2009-10-07 10:30,7,1.8933,1.8933,1.8694,1.8694,61
HOG10,2009-10-07 11:00,7,1.8675,1.8705,1.8672,1.8705,4
HOG10,2009-10-07 12:30,7,1.85,1.85,1.85,1.85,1
HOG10,2009-10-07 13:00,7,1.8608,1.8697,1.8608,1.8697,10
HOG10,2009-10-08 09:00,8,1.863,1.863,1.863,1.863,2
HOG10,2009-10-08 09:30,8,1.898,1.898,1.898,1.898,1
HOG10,2009-10-08 10:00,8,1.9059,1.915,1.9059,1.915,20
HOG10,2009-10-08 10:30,8,1.9166,1.9188,1.9162,1.9188,27
HOG10,2009-10-08 11:00,8,1.9176,1.9183,1.9168,1.917,12
HOG10,2009-10-08 12:00,8,1.9286,1.9286,1.9248,1.9248,2
HOG10,2009-10-08 13:00,8,1.9326,1.9381,1.9324,1.9324,31
HOG10,2009-10-08 14:00,8,1.9227,1.9227,1.9222,1.9223,17
HOG10,2009-10-08 15:00,8,1.92,1.92,1.92,1.92,1
HOG10,2009-10-12 08:00,12,1.9701,1.9816,1.9701,1.9815,20
HOG10,2009-10-12 08:30,12,1.9815,1.9815,1.9815,1.9815,5
HOG10,2009-10-12 09:00,12,1.987,1.987,1.983,1.983,61
HOG10,2009-10-12 09:30,12,1.9776,1.9814,1.9776,1.9814,4
HOG10,2009-10-12 10:00,12,1.983,1.9851,1.9765,1.9765,30
HOG10,2009-10-12 11:30,12,1.975,1.975,1.975,1.975,6
HOG10,2009-10-12 12:00,12,1.975,1.975,1.9717,1.9745,6
HOG10,2009-10-12 12:30,12,1.98,1.98,1.98,1.98,1
HOG10,2009-10-12 13:00,12,1.9757,1.9757,1.9738,1.9738,3
HOG10,2009-10-12 13:30,12,1.9739,1.9748,1.9739,1.9748,3
HOG10,2009-10-12 14:30,12,1.9753,1.9754,1.9753,1.9754,2
HOG10,2009-10-13 05:00,13,1.9918,1.9958,1.9918,1.9958,2
HOG10,2009-10-13 07:00,13,2.0075,2.0075,2.0075,2.0075,1
HOG10,2009-10-13 07:30,13,2.006,2.006,2.006,2.006,3
HOG10,2009-10-13 08:00,13,2.0017,2.0054,2.0017,2.0028,9
HOG10,2009-10-13 08:30,13,1.986,1.9943,1.9828,1.9848,5
HOG10,2009-10-13 09:00,13,1.985,1.993,1.985,1.993,132
HOG10,2009-10-13 09:30,13,1.993,1.996,1.993,1.996,22
HOG10,2009-10-13 10:00,13,1.9936,1.9941,1.9869,1.9869,17
HOG10,2009-10-13 11:00,13,1.9952,1.9952,1.9952,1.9952,1
HOG10,2009-10-13 12:30,13,1.995,1.995,1.995,1.995,2
HOG10,2009-10-13 13:00,13,2.0068,2.0077,2.0068,2.0077,5
HOG10,2009-10-13 22:00,14,2.0295,2.0295,2.0295,2.0295,1
HOG10,2009-10-14 01:00,14,2.0325,2.0325,2.0325,2.0325,1
HOG10,2009-10-14 02:30,14,2.0249,2.0249,2.0241,2.0242,28
HOG10,2009-10-14 03:00,14,2.0257,2.0265,2.0217,2.0217,13
HOG10,2009-10-14 03:30,14,2.0217,2.0217,2.0169,2.0177,9
HOG10,2009-10-14 04:00,14,2.0222,2.0257,2.0222,2.0257,4
HOG10,2009-10-14 05:00,14,2.0233,2.0241,2.0225,2.0225,9
HOG10,2009-10-14 05:30,14,2.0233,2.0257,2.0233,2.0257,21
HOG10,2009-10-14 06:00,14,2.0233,2.0233,2.0233,2.0233,6
HOG10,2009-10-14 06:30,14,2.0214,2.0214,2.0209,2.0209,12
HOG10,2009-10-14 08:00,14,2.0275,2.0308,2.0245,2.0245,14
HOG10,2009-10-14 08:30,14,2.0293,2.036,2.0272,2.0349,124
HOG10,2009-10-14 09:00,14,2.0303,2.0303,2.025,2.025,14
HOG10,2009-10-14 09:30,14,2.0262,2.0262,2.0262,2.0262,1
HOG10,2009-10-14 10:00,14,2.016,2.0204,2.016,2.0204,10
HOG10,2009-10-14 10:30,14,2.0233,2.0233,2.0229,2.0229,2
HOG10,2009-10-14 11:00,14,2.028,2.029,2.025,2.025,34
HOG10,2009-10-14 11:30,14,2.0217,2.0248,2.0217,2.0248,3
HOG10,2009-10-14 12:00,14,2.0229,2.03,2.0226,2.03,24
HOG10,2009-10-14 12:30,14,2.0275,2.0275,2.0275,2.0275,1
HOG10,2009-10-14 13:00,14,2.028,2.032,2.026,2.032,124
HOG10,2009-10-14 13:30,14,2.033,2.033,2.033,2.033,1
HOG10,2009-10-14 14:00,14,2.034,2.034,2.034,2.034,23
HOG10,2009-10-14 14:30,14,2.034,2.034,2.034,2.034,7
HOG10,2009-10-14 15:00,14,2.035,2.035,2.035,2.035,2
HOG10,2009-10-14 15:30,14,2.039,2.039,2.039,2.039,1
HOG10,2009-10-15 07:30,15,2.037,2.037,2.037,2.037,25
HOG10,2009-10-15 08:00,15,2.0394,2.0416,2.0394,2.0416,3
HOG10,2009-10-15 08:30,15,2.0469,2.0469,2.0469,2.0469,2
HOG10,2009-10-15 09:00,15,2.0448,2.045,2.0395,2.0395,23
HOG10,2009-10-15 09:30,15,2.0402,2.0402,2.0359,2.0375,17
HOG10,2009-10-15 10:00,15,2.0538,2.0589,2.0525,2.0571,23
HOG10,2009-10-15 10:30,15,2.075,2.075,2.073,2.0746,3
HOG10,2009-10-15 11:00,15,2.0784,2.097,2.0784,2.097,101
HOG10,2009-10-15 11:30,15,2.0937,2.0937,2.0807,2.0807,11
HOG10,2009-10-15 12:00,15,2.0808,2.0836,2.0808,2.0836,4
HOG10,2009-10-15 12:30,15,2.0918,2.0918,2.088,2.0902,18
HOG10,2009-10-15 13:00,15,2.1002,2.1085,2.1002,2.1018,211
HOG10,2009-10-15 13:30,15,2.1015,2.1015,2.1015,2.1015,1
HOG10,2009-10-15 14:30,15,2.1,2.1,2.1,2.1,50
HOG10,2009-10-15 15:00,15,2.1021,2.1021,2.1021,2.1021,1
HOG10,2009-10-16 08:00,16,2.1042,2.1054,2.1025,2.103,17
HOG10,2009-10-16 08:30,16,2.1011,2.1023,2.0991,2.1023,10
HOG10,2009-10-16 09:00,16,2.0927,2.1003,2.089,2.1003,89
HOG10,2009-10-16 09:30,16,2.0939,2.0939,2.0924,2.0924,10
HOG10,2009-10-16 10:00,16,2.099,2.099,2.0974,2.0974,7
HOG10,2009-10-16 10:30,16,2.0967,2.097,2.0965,2.0965,3
HOG10,2009-10-16 11:00,16,2.096,2.0978,2.096,2.0978,3
HOG10,2009-10-16 11:30,16,2.0929,2.093,2.0929,2.093,12
HOG10,2009-10-16 12:00,16,2.0953,2.0953,2.0953,2.0953,1
HOG10,2009-10-16 12:30,16,2.11,2.11,2.11,2.11,1
HOG10,2009-10-16 13:00,16,2.1027,2.122,2.1027,2.122,13
HOG10,2009-10-16 13:30,16,2.1223,2.1261,2.1223,2.1235,13
HOG10,2009-10-19 07:30,19,2.1222,2.1222,2.1222,2.1222,1
HOG10,2009-10-19 08:00,19,2.13,2.1308,2.12,2.12,14
HOG10,2009-10-19 08:30,19,2.12,2.1218,2.1197,2.1218,209
HOG10,2009-10-19 09:00,19,2.12,2.1225,2.12,2.1203,41
HOG10,2009-10-19 09:30,19,2.1251,2.1284,2.1246,2.126,78
HOG10,2009-10-19 10:00,19,2.1121,2.1152,2.1121,2.1151,14
HOG10,2009-10-19 10:30,19,2.1215,2.1219,2.12,2.1219,5
HOG10,2009-10-19 11:00,19,2.1223,2.1238,2.119,2.1208,53
HOG10,2009-10-19 11:30,19,2.117,2.119,2.1168,2.119,5
HOG10,2009-10-19 12:00,19,2.1166,2.1225,2.1166,2.1225,8
HOG10,2009-10-19 13:00,19,2.1294,2.1428,2.128,2.1428,63
HOG10,2009-10-19 13:30,19,2.1402,2.1402,2.137,2.137,14
HOG10,2009-10-19 14:00,19,2.1383,2.1384,2.134,2.1349,17
HOG10,2009-10-20 02:30,20,2.1349,2.1349,2.1349,2.1349,2
HOG10,2009-10-20 08:00,20,2.1423,2.1436,2.1394,2.1436,15
HOG10,2009-10-20 08:30,20,2.1366,2.1406,2.1366,2.1386,6
HOG10,2009-10-20 09:00,20,2.1343,2.1343,2.1218,2.1218,2
HOG10,2009-10-20 09:30,20,2.1247,2.1315,2.1247,2.1267,296
HOG10,2009-10-20 10:00,20,2.1264,2.1286,2.1217,2.1217,110
HOG10,2009-10-20 10:30,20,2.1226,2.124,2.1152,2.1202,18
HOG10,2009-10-20 11:00,20,2.1187,2.1187,2.1158,2.1186,3
HOG10,2009-10-20 11:30,20,2.1182,2.1202,2.1181,2.1202,10
HOG10,2009-10-20 12:00,20,2.1231,2.1255,2.123,2.123,6
HOG10,2009-10-20 12:30,20,2.1266,2.129,2.1242,2.1258,40
HOG10,2009-10-20 13:00,20,2.13,2.1394,2.1298,2.1316,235
HOG10,2009-10-20 13:30,20,2.1266,2.1266,2.125,2.125,19
HOG10,2009-10-20 14:00,20,2.1219,2.1224,2.1219,2.1224,6
HOG10,2009-10-20 15:00,20,2.1286,2.1286,2.119,2.119,2
HOG10,2009-10-20 15:30,20,2.1176,2.1176,2.1176,2.1176,1
HOG10,2009-10-21 06:30,21,2.1138,2.1139,2.1035,2.1055,25
HOG10,2009-10-21 07:00,21,2.111,2.1112,2.111,2.1112,2
HOG10,2009-10-21 08:00,21,2.1187,2.1187,2.1181,2.1181,5
HOG10,2009-10-21 08:30,21,2.1247,2.1352,2.1235,2.1295,88
HOG10,2009-10-21 09:00,21,2.1324,2.133,2.1275,2.1275,51
HOG10,2009-10-21 09:30,21,2.1324,2.1577,2.1324,2.1474,25
HOG10,2009-10-21 10:00,21,2.155,2.1607,2.1476,2.1607,13
HOG10,2009-10-21 10:30,21,2.1609,2.1712,2.1609,2.1657,32
HOG10,2009-10-21 11:00,21,2.1666,2.1724,2.1666,2.1724,5
HOG10,2009-10-21 11:30,21,2.1802,2.1802,2.18,2.18,2
HOG10,2009-10-21 12:00,21,2.1994,2.2009,2.1971,2.2009,7
HOG10,2009-10-21 12:30,21,2.1958,2.2044,2.1958,2.2029,36
HOG10,2009-10-21 13:00,21,2.2048,2.2048,2.1839,2.1857,54
HOG10,2009-10-21 13:30,21,2.185,2.1878,2.1847,2.1852,6
HOG10,2009-10-21 14:00,21,2.1855,2.1857,2.1855,2.1856,4
HOG10,2009-10-21 14:30,21,2.1816,2.1816,2.1816,2.1816,1
HOG10,2009-10-22 05:30,22,2.16,2.1603,2.16,2.1603,6
HOG10,2009-10-22 06:00,22,2.1675,2.1705,2.1675,2.1705,2
HOG10,2009-10-22 07:30,22,2.1715,2.1778,2.17,2.1778,14
HOG10,2009-10-22 08:00,22,2.1797,2.1877,2.1653,2.184,170
HOG10,2009-10-22 08:30,22,2.1737,2.1752,2.167,2.1712,44
HOG10,2009-10-22 09:00,22,2.1697,2.186,2.1659,2.1828,69
HOG10,2009-10-22 09:30,22,2.1809,2.1809,2.1729,2.1795,18
HOG10,2009-10-22 10:00,22,2.177,2.1778,2.1649,2.1709,66
HOG10,2009-10-22 10:30,22,2.167,2.1692,2.16,2.16,71
HOG10,2009-10-22 11:00,22,2.159,2.1622,2.1474,2.1474,20
HOG10,2009-10-22 11:30,22,2.1515,2.1655,2.1515,2.161,42
HOG10,2009-10-22 12:00,22,2.1601,2.1644,2.1593,2.1641,18
HOG10,2009-10-22 12:30,22,2.1655,2.1655,2.1655,2.1655,1
HOG10,2009-10-22 13:00,22,2.1712,2.1773,2.1712,2.1773,9
HOG10,2009-10-22 13:30,22,2.175,2.1767,2.175,2.1767,3
HOG10,2009-10-22 14:00,22,2.1765,2.1765,2.1765,2.1765,3
HOG10,2009-10-22 21:30,23,2.1737,2.1737,2.1737,2.1737,1
HOG10,2009-10-22 22:00,23,2.1805,2.1805,2.1805,2.1805,1
HOG10,2009-10-22 22:30,23,2.1831,2.1849,2.1831,2.1849,2
HOG10,2009-10-23 00:30,23,2.1816,2.182,2.1816,2.182,3
HOG10,2009-10-23 06:00,23,2.1738,2.1739,2.1738,2.1738,11
HOG10,2009-10-23 06:30,23,2.1768,2.1768,2.1768,2.1768,1
HOG10,2009-10-23 07:00,23,2.1694,2.1694,2.1694,2.1694,1
HOG10,2009-10-23 07:30,23,2.1808,2.1808,2.1719,2.1763,144
HOG10,2009-10-23 08:00,23,2.1766,2.1809,2.1694,2.1694,45
HOG10,2009-10-23 08:30,23,2.1662,2.1717,2.1475,2.1532,45
HOG10,2009-10-23 09:00,23,2.1576,2.1576,2.1455,2.1505,93
HOG10,2009-10-23 09:30,23,2.148,2.1569,2.1469,2.1503,101
HOG10,2009-10-23 10:00,23,2.1477,2.1477,2.1381,2.1432,172
HOG10,2009-10-23 10:30,23,2.1424,2.1553,2.1416,2.1552,24
HOG10,2009-10-23 11:00,23,2.1676,2.1676,2.1583,2.1585,22
HOG10,2009-10-23 11:30,23,2.1586,2.1717,2.1576,2.1643,75
HOG10,2009-10-23 12:00,23,2.1638,2.1708,2.1565,2.1565,131
HOG10,2009-10-23 12:30,23,2.1525,2.1543,2.1471,2.1504,77
HOG10,2009-10-23 13:00,23,2.1463,2.1575,2.1421,2.1575,39
HOG10,2009-10-23 13:30,23,2.1569,2.157,2.152,2.152,11
HOG10,2009-10-25 20:00,26,2.1463,2.1463,2.1463,2.1463,2
HOG10,2009-10-25 20:30,26,2.1492,2.1492,2.1492,2.1492,1
HOG10,2009-10-26 01:00,26,2.1471,2.148,2.1471,2.148,4
HOG10,2009-10-26 02:00,26,2.1484,2.1486,2.1484,2.1486,4
HOG10,2009-10-26 02:30,26,2.1488,2.1488,2.1488,2.1488,2
HOG10,2009-10-26 03:00,26,2.1501,2.1563,2.1501,2.1537,14
HOG10,2009-10-26 04:00,26,2.1504,2.1532,2.1504,2.1532,4
HOG10,2009-10-26 04:30,26,2.1549,2.1552,2.1549,2.1552,3
HOG10,2009-10-26 05:00,26,2.1558,2.1586,2.1558,2.1586,4
HOG10,2009-10-26 05:30,26,2.1599,2.1603,2.1599,2.1603,3
HOG10,2009-10-26 06:00,26,2.1599,2.1616,2.1599,2.1616,7
HOG10,2009-10-26 06:30,26,2.1642,2.1668,2.1642,2.1668,10
HOG10,2009-10-26 07:00,26,2.1664,2.1667,2.1623,2.1667,12
HOG10,2009-10-26 07:30,26,2.1627,2.1648,2.1617,2.1648,12
HOG10,2009-10-26 08:00,26,2.1652,2.1845,2.1652,2.1779,98
HOG10,2009-10-26 08:30,26,2.1765,2.1943,2.1765,2.1887,83
HOG10,2009-10-26 09:00,26,2.1955,2.1956,2.1871,2.189,47
HOG10,2009-10-26 09:30,26,2.1867,2.1885,2.173,2.1739,49
HOG10,2009-10-26 10:00,26,2.1753,2.1753,2.1471,2.1489,57
HOG10,2009-10-26 10:30,26,2.1412,2.1412,2.1307,2.1307,34
HOG10,2009-10-26 11:00,26,2.1205,2.1243,2.1137,2.1194,30
HOG10,2009-10-26 11:30,26,2.1224,2.126,2.1197,2.1212,84
HOG10,2009-10-26 12:00,26,2.1197,2.1197,2.1082,2.1108,33
HOG10,2009-10-26 12:30,26,2.1178,2.1366,2.1178,2.1306,21
HOG10,2009-10-26 13:00,26,2.1281,2.1289,2.1138,2.1196,56
HOG10,2009-10-26 13:30,26,2.1198,2.1198,2.1187,2.1187,6
HOG10,2009-10-26 14:00,26,2.1222,2.1229,2.1186,2.1186,31
HOG10,2009-10-26 15:30,26,2.1253,2.1253,2.1225,2.1225,2
HOG10,2009-10-26 17:30,26,2.1178,2.1201,2.1178,2.1201,11
HOG10,2009-10-26 19:00,27,2.1276,2.1276,2.1276,2.1276,2
HOG10,2009-10-26 20:00,27,2.1288,2.1288,2.1288,2.1288,1
HOG10,2009-10-26 22:00,27,2.127,2.1277,2.127,2.1277,3
HOG10,2009-10-27 01:30,27,2.1285,2.131,2.1285,2.131,4
HOG10,2009-10-27 02:00,27,2.1298,2.1298,2.1298,2.1298,2
HOG10,2009-10-27 02:30,27,2.1296,2.1299,2.1296,2.1299,3
HOG10,2009-10-27 03:30,27,2.1243,2.1243,2.1221,2.1221,4
HOG10,2009-10-27 04:30,27,2.1216,2.1259,2.1216,2.1247,8
HOG10,2009-10-27 05:00,27,2.126,2.1316,2.126,2.1316,4
HOG10,2009-10-27 05:30,27,2.1325,2.1344,2.1325,2.1344,4
HOG10,2009-10-27 06:00,27,2.1332,2.1332,2.1332,2.1332,2
HOG10,2009-10-27 06:30,27,2.1338,2.1338,2.1305,2.1306,6
HOG10,2009-10-27 07:00,27,2.1285,2.1291,2.1269,2.1277,7
HOG10,2009-10-27 07:30,27,2.124,2.1321,2.124,2.1298,42
HOG10,2009-10-27 08:00,27,2.1334,2.1391,2.1224,2.1243,61
HOG10,2009-10-27 08:30,27,2.1209,2.1209,2.1209,2.1209,19
HOG10,2009-10-27 09:00,27,2.1157,2.1314,2.1034,2.1314,20
HOG10,2009-10-27 09:30,27,2.139,2.1392,2.131,2.135,26
HOG10,2009-10-27 10:00,27,2.1326,2.136,2.1262,2.136,22
HOG10,2009-10-27 10:30,27,2.14,2.1463,2.139,2.1406,95
HOG10,2009-10-27 11:00,27,2.1364,2.1366,2.1345,2.135,11
HOG10,2009-10-27 11:30,27,2.1339,2.1339,2.1275,2.1275,4
HOG10,2009-10-27 12:00,27,2.125,2.125,2.1167,2.1167,3
HOG10,2009-10-27 13:00,27,2.115,2.1324,2.115,2.1324,15
HOG10,2009-10-27 13:30,27,2.1306,2.1306,2.1297,2.1297,2
HOG10,2009-10-27 14:00,27,2.1295,2.1295,2.1291,2.1295,7
HOG10,2009-10-27 15:00,27,2.1264,2.1264,2.1264,2.1264,1
HOG10,2009-10-27 22:00,28,2.1266,2.1268,2.1266,2.1268,4
HOG10,2009-10-27 23:00,28,2.1256,2.1256,2.1256,2.1256,1
HOG10,2009-10-28 00:00,28,2.1238,2.1238,2.1238,2.1238,2
HOG10,2009-10-28 00:30,28,2.124,2.1241,2.124,2.1241,8
HOG10,2009-10-28 01:30,28,2.1248,2.1251,2.1248,2.1251,5
HOG10,2009-10-28 03:30,28,2.1187,2.1187,2.1186,2.1186,4
HOG10,2009-10-28 04:00,28,2.116,2.116,2.116,2.116,2
HOG10,2009-10-28 04:30,28,2.1128,2.1128,2.1128,2.1128,2
HOG10,2009-10-28 05:00,28,2.1156,2.1163,2.1156,2.1163,4
HOG10,2009-10-28 05:30,28,2.1169,2.1176,2.1161,2.1176,5
HOG10,2009-10-28 06:00,28,2.1185,2.1185,2.1185,2.1185,2
HOG10,2009-10-28 06:30,28,2.1152,2.1155,2.1135,2.1155,15
HOG10,2009-10-28 07:00,28,2.1162,2.121,2.1162,2.121,20
HOG10,2009-10-28 07:30,28,2.1216,2.1244,2.1158,2.1209,31
HOG10,2009-10-28 08:00,28,2.1185,2.1192,2.1132,2.1149,74
HOG10,2009-10-28 08:30,28,2.1148,2.1217,2.1127,2.115,132
HOG10,2009-10-28 09:00,28,2.105,2.105,2.105,2.105,1
HOG10,2009-10-28 09:30,28,2.1086,2.1106,2.0854,2.0878,124
HOG10,2009-10-28 10:00,28,2.0964,2.1043,2.0964,2.1005,37
HOG10,2009-10-28 10:30,28,2.0965,2.0965,2.0885,2.0885,25
HOG10,2009-10-28 11:00,28,2.0868,2.0891,2.085,2.0891,13
HOG10,2009-10-28 11:30,28,2.0888,2.0888,2.0888,2.0888,2
HOG10,2009-10-28 12:00,28,2.0868,2.0868,2.0861,2.0861,15
HOG10,2009-10-28 12:30,28,2.0847,2.0847,2.0847,2.0847,15
HOG10,2009-10-28 13:00,28,2.0797,2.0809,2.0717,2.0771,34
HOG10,2009-10-28 13:30,28,2.0775,2.0775,2.0775,2.0775,1
HOG10,2009-10-28 14:00,28,2.0776,2.0776,2.0775,2.0775,2
HOG10,2009-10-28 14:30,28,2.0746,2.0746,2.0746,2.0746,1
HOG10,2009-10-28 20:30,29,2.0718,2.0718,2.0718,2.0718,1
HOG10,2009-10-29 02:30,29,2.0734,2.0734,2.0734,2.0734,2
HOG10,2009-10-29 03:00,29,2.0808,2.0808,2.0808,2.0808,1
HOG10,2009-10-29 04:00,29,2.0821,2.0853,2.082,2.0853,5
HOG10,2009-10-29 05:00,29,2.0876,2.0876,2.0876,2.0876,1
HOG10,2009-10-29 06:00,29,2.0895,2.091,2.0895,2.091,6
HOG10,2009-10-29 06:30,29,2.0902,2.0935,2.0891,2.0935,13
HOG10,2009-10-29 07:00,29,2.0904,2.0913,2.0844,2.0845,16
HOG10,2009-10-29 07:30,29,2.0845,2.1076,2.0845,2.1076,88
HOG10,2009-10-29 08:00,29,2.111,2.1121,2.1007,2.1032,47
HOG10,2009-10-29 08:30,29,2.1036,2.1111,2.1026,2.1051,78
HOG10,2009-10-29 09:00,29,2.1145,2.1243,2.1126,2.12,110
HOG10,2009-10-29 09:30,29,2.1198,2.1198,2.1166,2.1183,16
HOG10,2009-10-29 10:00,29,2.127,2.1293,2.1257,2.128,63
HOG10,2009-10-29 10:30,29,2.135,2.137,2.128,2.1296,152
HOG10,2009-10-29 11:00,29,2.133,2.1493,2.133,2.1485,170
HOG10,2009-10-29 11:30,29,2.1501,2.1514,2.1409,2.1411,148
HOG10,2009-10-29 12:00,29,2.1402,2.1464,2.1392,2.1425,82
HOG10,2009-10-29 12:30,29,2.1425,2.1475,2.1411,2.146,86
HOG10,2009-10-29 13:00,29,2.1412,2.142,2.1329,2.1339,132
HOG10,2009-10-29 13:30,29,2.1333,2.1348,2.1333,2.1348,7
HOG10,2009-10-29 17:00,30,2.138,2.138,2.138,2.138,10
HOG10,2009-10-29 20:00,30,2.1377,2.1377,2.1377,2.1377,2
HOG10,2009-10-29 22:30,30,2.135,2.135,2.135,2.135,1
HOG10,2009-10-29 23:30,30,2.1358,2.1358,2.1358,2.1358,2
HOG10,2009-10-30 00:00,30,2.1381,2.1381,2.1381,2.1381,2
HOG10,2009-10-30 02:00,30,2.1318,2.1318,2.1318,2.1318,2
HOG10,2009-10-30 02:30,30,2.1303,2.1303,2.1303,2.1303,1
HOG10,2009-10-30 03:00,30,2.1235,2.1235,2.1235,2.1235,2
HOG10,2009-10-30 03:30,30,2.1204,2.1204,2.1197,2.1204,4
HOG10,2009-10-30 04:00,30,2.1232,2.1232,2.1226,2.1227,22
HOG10,2009-10-30 04:30,30,2.1189,2.1204,2.1189,2.1204,5
HOG10,2009-10-30 05:00,30,2.1185,2.119,2.1185,2.119,4
HOG10,2009-10-30 05:30,30,2.1193,2.1193,2.1189,2.1189,4
HOG10,2009-10-30 06:00,30,2.1174,2.1189,2.1154,2.1157,7
HOG10,2009-10-30 06:30,30,2.1129,2.1154,2.1112,2.1154,23
HOG10,2009-10-30 07:30,30,2.1202,2.1202,2.1085,2.1091,8
HOG10,2009-10-30 08:00,30,2.1065,2.1138,2.1065,2.1134,27
HOG10,2009-10-30 08:30,30,2.1149,2.118,2.1075,2.1076,46
HOG10,2009-10-30 09:00,30,2.1095,2.1097,2.1024,2.1024,5
HOG10,2009-10-30 09:30,30,2.0925,2.1014,2.0925,2.0985,11
HOG10,2009-10-30 10:00,30,2.0928,2.0929,2.09,2.09,3
HOG10,2009-10-30 10:30,30,2.0947,2.0947,2.085,2.089,31
HOG10,2009-10-30 11:00,30,2.0926,2.095,2.0926,2.0942,4
HOG10,2009-10-30 11:30,30,2.088,2.088,2.0721,2.0752,120
HOG10,2009-10-30 12:00,30,2.0785,2.0785,2.065,2.065,8
HOG10,2009-10-30 12:30,30,2.0725,2.075,2.0648,2.0718,56
HOG10,2009-10-30 13:00,30,2.071,2.075,2.0621,2.0671,458
HOG10,2009-10-30 13:30,30,2.0675,2.07,2.0675,2.0696,25
HOG10,2009-10-30 15:00,30,2.0686,2.0691,2.0686,2.0691,5
HOG10,2009-11-01 20:00,2,2.068,2.068,2.068,2.068,2
HOG10,2009-11-01 20:30,2,2.0738,2.0738,2.0738,2.0738,1
HOG10,2009-11-01 21:00,2,2.0738,2.0745,2.0738,2.0745,3
HOG10,2009-11-01 21:30,2,2.0781,2.0781,2.0781,2.0781,2
HOG10,2009-11-02 01:00,2,2.0741,2.0741,2.0741,2.0741,2
HOG10,2009-11-02 01:30,2,2.075,2.075,2.075,2.075,1
HOG10,2009-11-02 03:30,2,2.0834,2.0834,2.0805,2.0805,4
HOG10,2009-11-02 04:00,2,2.086,2.0864,2.086,2.0864,8
HOG10,2009-11-02 04:30,2,2.0896,2.0933,2.0896,2.0933,15
HOG10,2009-11-02 05:00,2,2.0953,2.0953,2.0953,2.0953,2
HOG10,2009-11-02 05:30,2,2.0961,2.0961,2.0958,2.0958,2
HOG10,2009-11-02 06:00,2,2.0877,2.0886,2.0877,2.0886,6
HOG10,2009-11-02 06:30,2,2.0866,2.0866,2.0844,2.086,54
HOG10,2009-11-02 07:00,2,2.0883,2.0883,2.0782,2.0782,9
HOG10,2009-11-02 07:30,2,2.0777,2.0785,2.0767,2.0785,7
HOG10,2009-11-02 08:00,2,2.0795,2.0813,2.0657,2.0657,17
HOG10,2009-11-02 08:30,2,2.0663,2.0705,2.0635,2.0705,7
HOG10,2009-11-02 09:00,2,2.0829,2.0829,2.0829,2.0829,3
HOG10,2009-11-02 09:30,2,2.0988,2.101,2.0885,2.0885,22
HOG10,2009-11-02 10:00,2,2.0825,2.1005,2.0825,2.0979,61
HOG10,2009-11-02 10:30,2,2.1037,2.108,2.101,2.108,15
HOG10,2009-11-02 11:00,2,2.1062,2.1062,2.1035,2.1035,5
HOG10,2009-11-02 11:30,2,2.0979,2.0979,2.0705,2.0705,17
HOG10,2009-11-02 12:00,2,2.0693,2.08,2.0693,2.08,5
HOG10,2009-11-02 12:30,2,2.0744,2.0744,2.0691,2.0697,23
HOG10,2009-11-02 13:00,2,2.0679,2.1058,2.0679,2.1046,376
HOG10,2009-11-02 13:30,2,2.105,2.1069,2.102,2.1039,99
HOG10,2009-11-02 14:00,2,2.1017,2.1017,2.1017,2.1017,3
HOG10,2009-11-03 07:30,3,2.0797,2.0804,2.0797,2.0802,4
HOG10,2009-11-03 08:00,3,2.0725,2.0725,2.0643,2.0707,43
HOG10,2009-11-03 08:30,3,2.0753,2.0777,2.0731,2.0765,42
HOG10,2009-11-03 09:00,3,2.0706,2.0873,2.0706,2.0805,84
HOG10,2009-11-03 09:30,3,2.0786,2.1041,2.0786,2.0997,71
HOG10,2009-11-03 10:00,3,2.0962,2.1051,2.0962,2.105,24
HOG10,2009-11-03 10:30,3,2.104,2.1145,2.0993,2.1141,219
HOG10,2009-11-03 11:00,3,2.1153,2.123,2.1153,2.1214,231
HOG10,2009-11-03 11:30,3,2.1262,2.1307,2.1262,2.1302,53
HOG10,2009-11-03 12:00,3,2.1309,2.1309,2.1303,2.1303,15
HOG10,2009-11-03 12:30,3,2.1302,2.1319,2.1251,2.1258,33
HOG10,2009-11-03 13:00,3,2.135,2.14,2.1299,2.135,58
HOG10,2009-11-03 13:30,3,2.135,2.1357,2.1317,2.1317,110
HOG10,2009-11-03 14:00,3,2.129,2.1294,2.129,2.129,110
HOG10,2009-11-03 15:30,3,2.125,2.1256,2.125,2.1256,2
HOG10,2009-11-03 18:30,4,2.121,2.1218,2.121,2.1218,4
HOG10,2009-11-03 19:00,4,2.1232,2.1232,2.1232,2.1232,2
HOG10,2009-11-03 19:30,4,2.1239,2.1239,2.1239,2.1239,1
HOG10,2009-11-03 20:30,4,2.1223,2.123,2.1223,2.123,3
HOG10,2009-11-03 21:00,4,2.1243,2.1243,2.1243,2.1243,2
HOG10,2009-11-03 21:30,4,2.1231,2.1231,2.1231,2.1231,2
HOG10,2009-11-03 22:00,4,2.1231,2.1235,2.1229,2.1235,7
HOG10,2009-11-03 22:30,4,2.1235,2.1236,2.1235,2.1236,3
HOG10,2009-11-04 00:30,4,2.1225,2.1242,2.1225,2.1242,3
HOG10,2009-11-04 01:00,4,2.1267,2.1285,2.1225,2.1225,17
HOG10,2009-11-04 01:30,4,2.1237,2.1243,2.1237,2.1243,18
HOG10,2009-11-04 02:00,4,2.1273,2.1333,2.1262,2.1333,15
HOG10,2009-11-04 02:30,4,2.1356,2.1418,2.1356,2.1375,11
HOG10,2009-11-04 03:00,4,2.1369,2.1397,2.1361,2.1386,15
HOG10,2009-11-04 03:30,4,2.139,2.1446,2.139,2.1446,14
HOG10,2009-11-04 04:00,4,2.1447,2.1456,2.1447,2.1456,2
HOG10,2009-11-04 05:30,4,2.1394,2.1419,2.1385,2.1419,10
HOG10,2009-11-04 06:00,4,2.1448,2.1465,2.1448,2.1465,8
HOG10,2009-11-04 06:30,4,2.1479,2.148,2.143,2.143,8
HOG10,2009-11-04 07:00,4,2.1452,2.152,2.1429,2.152,23
HOG10,2009-11-04 07:30,4,2.1522,2.1542,2.1484,2.1489,40
HOG10,2009-11-04 08:00,4,2.1458,2.1466,2.1409,2.1427,31
HOG10,2009-11-04 08:30,4,2.1426,2.1426,2.1333,2.14,29
HOG10,2009-11-04 09:00,4,2.139,2.1427,2.1353,2.14,162
HOG10,2009-11-04 09:30,4,2.1566,2.163,2.1552,2.163,322
HOG10,2009-11-04 10:00,4,2.1552,2.1568,2.1498,2.1508,56
HOG10,2009-11-04 10:30,4,2.1529,2.1529,2.1425,2.1425,36
HOG10,2009-11-04 11:00,4,2.1425,2.146,2.1425,2.146,8
HOG10,2009-11-04 11:30,4,2.1494,2.1545,2.1494,2.1545,4
HOG10,2009-11-04 12:00,4,2.1522,2.1522,2.1295,2.1298,63
HOG10,2009-11-04 12:30,4,2.134,2.1377,2.134,2.1377,2
HOG10,2009-11-04 13:00,4,2.1416,2.1617,2.1416,2.1527,103
HOG10,2009-11-04 13:30,4,2.1521,2.16,2.1497,2.1582,49
HOG10,2009-11-04 14:00,4,2.1556,2.1603,2.1556,2.1572,109
HOG10,2009-11-04 14:30,4,2.157,2.157,2.1469,2.147,10
HOG10,2009-11-04 15:00,4,2.1471,2.1471,2.1471,2.1471,1
HOG10,2009-11-04 19:00,5,2.1423,2.1423,2.1423,2.1423,1
HOG10,2009-11-04 19:30,5,2.141,2.141,2.141,2.141,2
HOG10,2009-11-04 21:00,5,2.1389,2.1389,2.1389,2.1389,1
HOG10,2009-11-04 22:00,5,2.1378,2.1378,2.1378,2.1378,2
HOG10,2009-11-05 01:00,5,2.1368,2.1375,2.1368,2.1375,4
HOG10,2009-11-05 02:00,5,2.1377,2.1406,2.1377,2.1406,6
HOG10,2009-11-05 02:30,5,2.1388,2.1388,2.1343,2.1343,4
HOG10,2009-11-05 03:00,5,2.1346,2.1394,2.1346,2.1394,15
HOG10,2009-11-05 03:30,5,2.1402,2.1432,2.1402,2.1432,10
HOG10,2009-11-05 04:00,5,2.1358,2.1385,2.1358,2.1385,4
HOG10,2009-11-05 04:30,5,2.1369,2.1369,2.1363,2.1363,4
HOG10,2009-11-05 05:00,5,2.1365,2.1365,2.1365,2.1365,2
HOG10,2009-11-05 05:30,5,2.1379,2.1401,2.1379,2.1401,6
HOG10,2009-11-05 06:00,5,2.1381,2.1414,2.1353,2.1414,39
HOG10,2009-11-05 06:30,5,2.1414,2.1447,2.1401,2.1422,34
HOG10,2009-11-05 07:00,5,2.1424,2.1449,2.1395,2.1425,46
HOG10,2009-11-05 07:30,5,2.1426,2.1529,2.1426,2.1475,92
HOG10,2009-11-05 08:00,5,2.145,2.1506,2.1436,2.1436,69
HOG10,2009-11-05 08:30,5,2.1449,2.1465,2.1374,2.1438,31
HOG10,2009-11-05 09:00,5,2.1401,2.1455,2.1379,2.1455,131
HOG10,2009-11-05 09:30,5,2.1451,2.155,2.1451,2.1509,102
HOG10,2009-11-05 10:00,5,2.1481,2.153,2.1466,2.153,60
HOG10,2009-11-05 10:30,5,2.152,2.152,2.1459,2.1461,35
HOG10,2009-11-05 11:00,5,2.1387,2.1387,2.1313,2.1361,62
HOG10,2009-11-05 11:30,5,2.1446,2.1446,2.1402,2.1402,2
HOG10,2009-11-05 12:00,5,2.1395,2.14,2.135,2.14,35
HOG10,2009-11-05 12:30,5,2.1389,2.1427,2.1389,2.1395,23
HOG10,2009-11-05 13:00,5,2.1404,2.1404,2.12,2.1277,165
HOG10,2009-11-05 13:30,5,2.127,2.127,2.1267,2.1267,7
HOG10,2009-11-05 14:00,5,2.1285,2.1294,2.1285,2.1294,2
HOG10,2009-11-05 18:30,6,2.1287,2.1287,2.1287,2.1287,1
HOG10,2009-11-05 19:00,6,2.13,2.1357,2.13,2.1357,5
HOG10,2009-11-05 20:30,6,2.1361,2.1361,2.1361,2.1361,1
HOG10,2009-11-05 21:00,6,2.1364,2.1364,2.1364,2.1364,1
HOG10,2009-11-06 00:30,6,2.1342,2.1342,2.1342,2.1342,1
HOG10,2009-11-06 01:00,6,2.1377,2.1377,2.1377,2.1377,1
HOG10,2009-11-06 01:30,6,2.1349,2.1349,2.1349,2.1349,1
HOG10,2009-11-06 02:00,6,2.1351,2.1402,2.1351,2.1402,5
HOG10,2009-11-06 02:30,6,2.1415,2.1415,2.1415,2.1415,1
HOG10,2009-11-06 03:00,6,2.1406,2.1406,2.1406,2.1406,1
HOG10,2009-11-06 03:30,6,2.1407,2.1418,2.1407,2.1418,3
HOG10,2009-11-06 04:00,6,2.1398,2.1398,2.1398,2.1398,1
HOG10,2009-11-06 04:30,6,2.1398,2.1398,2.1362,2.1362,5
HOG10,2009-11-06 05:00,6,2.1361,2.1361,2.1301,2.1301,2
HOG10,2009-11-06 06:00,6,2.1227,2.1235,2.1224,2.1234,32
HOG10,2009-11-06 06:30,6,2.1198,2.1198,2.1172,2.1172,8
HOG10,2009-11-06 07:00,6,2.1176,2.1219,2.1176,2.1213,3
HOG10,2009-11-06 07:30,6,2.1183,2.1183,2.0679,2.0795,28
HOG10,2009-11-06 08:00,6,2.0779,2.0825,2.0651,2.0778,268
HOG10,2009-11-06 08:30,6,2.0889,2.1017,2.0889,2.097,207
HOG10,2009-11-06 09:00,6,2.0985,2.0997,2.0714,2.0731,187
HOG10,2009-11-06 09:30,6,2.07,2.0731,2.0595,2.0719,326
HOG10,2009-11-06 10:00,6,2.0723,2.0723,2.0546,2.057,479
HOG10,2009-11-06 10:30,6,2.0587,2.0622,2.0551,2.0573,350
HOG10,2009-11-06 11:00,6,2.0605,2.0661,2.0575,2.0661,18
HOG10,2009-11-06 11:30,6,2.0606,2.0606,2.0554,2.0558,5
HOG10,2009-11-06 12:00,6,2.055,2.0602,2.0488,2.0584,63
HOG10,2009-11-06 12:30,6,2.0606,2.0606,2.0537,2.0552,101
HOG10,2009-11-06 13:00,6,2.0586,2.0785,2.0566,2.073,74
HOG10,2009-11-06 13:30,6,2.0713,2.0738,2.0705,2.0705,14
HOG10,2009-11-06 14:00,6,2.071,2.071,2.071,2.071,2
HOG10,2009-11-06 15:00,6,2.0795,2.0797,2.0795,2.0797,2
HOG10,2009-11-08 20:00,9,2.0906,2.0906,2.0906,2.0906,1
HOG10,2009-11-08 20:30,9,2.0914,2.0914,2.0914,2.0914,1
HOG10,2009-11-08 22:00,9,2.0936,2.0936,2.0936,2.0936,1
HOG10,2009-11-08 22:30,9,2.0936,2.0955,2.0936,2.0955,3
HOG10,2009-11-08 23:00,9,2.0957,2.0957,2.0957,2.0957,2
HOG10,2009-11-08 23:30,9,2.0963,2.0963,2.0963,2.0963,3
HOG10,2009-11-09 00:30,9,2.096,2.096,2.096,2.096,2
HOG10,2009-11-09 01:00,9,2.0976,2.1013,2.0976,2.1013,5
HOG10,2009-11-09 01:30,9,2.1013,2.1013,2.1013,2.1013,1
HOG10,2009-11-09 02:00,9,2.1011,2.1013,2.1011,2.1013,4
HOG10,2009-11-09 02:30,9,2.1007,2.1041,2.0989,2.0989,13
HOG10,2009-11-09 03:00,9,2.0944,2.0944,2.0888,2.0924,21
HOG10,2009-11-09 03:30,9,2.0927,2.0951,2.0909,2.0949,31
HOG10,2009-11-09 04:00,9,2.0964,2.0968,2.0956,2.0957,14
HOG10,2009-11-09 04:30,9,2.0959,2.0966,2.0959,2.096,5
HOG10,2009-11-09 05:00,9,2.0989,2.101,2.0989,2.101,7
HOG10,2009-11-09 05:30,9,2.0984,2.0984,2.0984,2.0984,1
HOG10,2009-11-09 06:00,9,2.0926,2.0926,2.0903,2.0903,8
HOG10,2009-11-09 06:30,9,2.0959,2.0959,2.0959,2.0959,1
HOG10,2009-11-09 07:30,9,2.0863,2.095,2.0863,2.0936,3
HOG10,2009-11-09 08:00,9,2.0914,2.1128,2.0914,2.1096,48
HOG10,2009-11-09 08:30,9,2.1096,2.1183,2.1088,2.1133,127
HOG10,2009-11-09 09:00,9,2.1157,2.1157,2.1121,2.1121,7
HOG10,2009-11-09 09:30,9,2.1125,2.1179,2.1086,2.1148,233
HOG10,2009-11-09 10:00,9,2.1186,2.1333,2.1186,2.1272,264
HOG10,2009-11-09 10:30,9,2.128,2.1355,2.128,2.1347,82
HOG10,2009-11-09 11:00,9,2.1326,2.1326,2.1326,2.1326,1
HOG10,2009-11-09 11:30,9,2.1341,2.1433,2.1329,2.1428,26
HOG10,2009-11-09 12:00,9,2.1354,2.1354,2.1352,2.1352,2
HOG10,2009-11-09 12:30,9,2.1327,2.1415,2.1327,2.1378,121
HOG10,2009-11-09 13:00,9,2.1375,2.1375,2.1288,2.1289,202
HOG10,2009-11-09 13:30,9,2.1297,2.1306,2.1288,2.1288,60
HOG10,2009-11-09 15:00,9,2.1235,2.1235,2.1235,2.1235,1
HOG10,2009-11-10 03:00,10,2.1128,2.1135,2.1128,2.1135,16
HOG10,2009-11-10 03:30,10,2.1161,2.1203,2.1161,2.1203,70
HOG10,2009-11-10 06:30,10,2.1265,2.1265,2.1265,2.1265,3
HOG10,2009-11-10 07:30,10,2.1342,2.1342,2.132,2.132,2
HOG10,2009-11-10 08:00,10,2.1324,2.1345,2.1324,2.1345,2
HOG10,2009-11-10 08:30,10,2.1375,2.1464,2.1372,2.1464,5
HOG10,2009-11-10 09:00,10,2.1416,2.1536,2.1407,2.1533,18
HOG10,2009-11-10 09:30,10,2.1527,2.1527,2.1527,2.1527,15
HOG10,2009-11-10 10:00,10,2.1327,2.1331,2.126,2.1271,68
HOG10,2009-11-10 10:30,10,2.1269,2.1269,2.1233,2.1238,7
HOG10,2009-11-10 11:00,10,2.1221,2.1221,2.1221,2.1221,1
HOG10,2009-11-10 11:30,10,2.0994,2.1062,2.0987,2.105,42
HOG10,2009-11-10 12:00,10,2.1047,2.1054,2.0974,2.099,28
HOG10,2009-11-10 12:30,10,2.099,2.1006,2.0915,2.1,209
HOG10,2009-11-10 13:00,10,2.0998,2.1178,2.099,2.1121,351
HOG10,2009-11-10 13:30,10,2.1123,2.1133,2.11,2.111,30
HOG10,2009-11-10 14:00,10,2.1127,2.1173,2.1127,2.1173,21
HOG10,2009-11-10 17:00,11,2.1117,2.1117,2.1075,2.1075,10
HOG10,2009-11-10 17:30,11,2.1093,2.1093,2.1093,2.1093,1
HOG10,2009-11-11 03:00,11,2.1178,2.1179,2.1178,2.1179,2
HOG10,2009-11-11 03:30,11,2.1202,2.1202,2.1194,2.1194,11
HOG10,2009-11-11 04:00,11,2.1194,2.1269,2.1194,2.1237,43
HOG10,2009-11-11 04:30,11,2.1245,2.1245,2.1229,2.1229,3
HOG10,2009-11-11 05:00,11,2.1252,2.1285,2.1245,2.1261,41
HOG10,2009-11-11 05:30,11,2.1277,2.129,2.1261,2.1269,45
HOG10,2009-11-11 06:00,11,2.1274,2.13,2.1268,2.13,42
HOG10,2009-11-11 08:00,11,2.1271,2.1314,2.1271,2.1314,5
HOG10,2009-11-11 08:30,11,2.1329,2.1357,2.132,2.132,56
HOG10,2009-11-11 09:00,11,2.1293,2.1368,2.1293,2.136,24
HOG10,2009-11-11 09:30,11,2.1298,2.1314,2.1177,2.1177,28
HOG10,2009-11-11 10:00,11,2.1174,2.1174,2.1136,2.1136,2
HOG10,2009-11-11 10:30,11,2.1215,2.1215,2.1126,2.1126,4
HOG10,2009-11-11 11:00,11,2.1074,2.1074,2.1012,2.1052,114
HOG10,2009-11-11 11:30,11,2.106,2.118,2.106,2.1174,48
HOG10,2009-11-11 12:00,11,2.1126,2.1126,2.1121,2.1121,15
HOG10,2009-11-11 12:30,11,2.1021,2.1021,2.1021,2.1021,1
HOG10,2009-11-11 13:00,11,2.1069,2.1176,2.1069,2.1157,59
HOG10,2009-11-11 13:30,11,2.1155,2.117,2.1155,2.1169,24
HOG10,2009-11-11 14:00,11,2.115,2.1171,2.1118,2.1171,9
HOG10,2009-11-11 14:30,11,2.1128,2.1128,2.1128,2.1128,1
HOG10,2009-11-11 15:00,11,2.1146,2.1146,2.114,2.114,2
HOG10,2009-11-11 15:30,11,2.1114,2.1114,2.1114,2.1114,2
HOG10,2009-11-11 23:30,12,2.1134,2.1134,2.1132,2.1132,4
HOG10,2009-11-12 00:00,12,2.1144,2.1172,2.1144,2.1172,5
HOG10,2009-11-12 00:30,12,2.1192,2.1202,2.1192,2.1202,3
HOG10,2009-11-12 01:00,12,2.118,2.118,2.118,2.118,2
HOG10,2009-11-12 01:30,12,2.1185,2.1185,2.1185,2.1185,1
HOG10,2009-11-12 02:30,12,2.1131,2.1131,2.1115,2.1115,2
HOG10,2009-11-12 03:00,12,2.1051,2.11,2.1051,2.11,10
HOG10,2009-11-12 03:30,12,2.1079,2.1079,2.1079,2.1079,8
HOG10,2009-11-12 04:00,12,2.104,2.104,2.104,2.104,2
HOG10,2009-11-12 05:30,12,2.1035,2.1036,2.0987,2.0987,26
HOG10,2009-11-12 06:00,12,2.101,2.101,2.0925,2.0925,61
HOG10,2009-11-12 06:30,12,2.0924,2.0973,2.0896,2.0954,63
HOG10,2009-11-12 07:00,12,2.0938,2.1002,2.0938,2.1002,19
HOG10,2009-11-12 07:30,12,2.101,2.101,2.101,2.101,3
HOG10,2009-11-12 08:00,12,2.0938,2.0938,2.0886,2.0925,57
HOG10,2009-11-12 08:30,12,2.086,2.0975,2.0838,2.0975,124
HOG10,2009-11-12 09:00,12,2.1,2.1,2.0757,2.0798,57
HOG10,2009-11-12 09:30,12,2.0774,2.0776,2.0591,2.0601,293
HOG10,2009-11-12 10:00,12,2.06,2.0632,2.0457,2.05,71
HOG10,2009-11-12 10:30,12,2.0535,2.0578,2.0519,2.052,69
HOG10,2009-11-12 11:00,12,2.0581,2.0624,2.0555,2.059,46
HOG10,2009-11-12 11:30,12,2.0557,2.0564,2.0533,2.0543,16
HOG10,2009-11-12 12:00,12,2.0531,2.055,2.0444,2.055,154
HOG10,2009-11-12 12:30,12,2.0575,2.0606,2.0575,2.0599,6
HOG10,2009-11-12 13:00,12,2.0603,2.0618,2.0595,2.0612,37
HOG10,2009-11-12 13:30,12,2.0525,2.0525,2.0511,2.052,3
HOG10,2009-11-12 14:30,12,2.0461,2.0461,2.0461,2.0461,1
HOG10,2009-11-12 17:30,13,2.0552,2.0552,2.0552,2.0552,1
HOG10,2009-11-13 07:00,13,2.0451,2.0494,2.0451,2.0494,3
HOG10,2009-11-13 07:30,13,2.0431,2.0431,2.0431,2.0431,1
HOG10,2009-11-13 08:00,13,2.0428,2.0439,2.0228,2.0326,102
HOG10,2009-11-13 08:30,13,2.034,2.0347,2.0192,2.0192,89
HOG10,2009-11-13 09:00,13,2.0246,2.0285,2.0213,2.0264,47
HOG10,2009-11-13 09:30,13,2.0236,2.0407,2.0216,2.0355,127
HOG10,2009-11-13 10:00,13,2.0369,2.0389,2.01,2.0372,102
HOG10,2009-11-13 10:30,13,2.0365,2.0413,2.0341,2.0341,78
HOG10,2009-11-13 11:00,13,2.0348,2.0473,2.0341,2.045,30
HOG10,2009-11-13 11:30,13,2.0474,2.0477,2.0443,2.0465,10
HOG10,2009-11-13 12:00,13,2.045,2.045,2.0402,2.0445,18
HOG10,2009-11-13 12:30,13,2.0421,2.0455,2.0393,2.0393,41
HOG10,2009-11-13 13:00,13,2.0393,2.0393,2.0318,2.0326,43
HOG10,2009-11-13 13:30,13,2.0298,2.0319,2.0298,2.0316,53
HOG10,2009-11-13 14:30,13,2.0314,2.0321,2.0314,2.0318,16
HOG10,2009-11-15 23:00,16,2.0525,2.0525,2.0525,2.0525,1
HOG10,2009-11-16 08:00,16,2.048,2.0525,2.0403,2.045,347
HOG10,2009-11-16 08:30,16,2.05,2.065,2.05,2.065,22
HOG10,2009-11-16 09:00,16,2.0659,2.0825,2.0659,2.0795,21
HOG10,2009-11-16 09:30,16,2.0742,2.0979,2.0742,2.097,80
HOG10,2009-11-16 10:00,16,2.0977,2.098,2.0935,2.0935,13
HOG10,2009-11-16 10:30,16,2.1,2.1098,2.1,2.1067,50
HOG10,2009-11-16 11:00,16,2.1068,2.1068,2.0953,2.0953,33
HOG10,2009-11-16 11:30,16,2.1024,2.105,2.1004,2.1017,7
HOG10,2009-11-16 12:00,16,2.1013,2.1075,2.0997,2.1032,12
HOG10,2009-11-16 12:30,16,2.1043,2.1078,2.1038,2.107,66
HOG10,2009-11-16 13:00,16,2.108,2.1117,2.098,2.0983,104
HOG10,2009-11-16 13:30,16,2.1008,2.1021,2.1008,2.1021,9
HOG10,2009-11-16 15:00,16,2.0977,2.0977,2.0977,2.0977,1
HOG10,2009-11-17 02:00,17,2.0937,2.0942,2.0937,2.0942,4
HOG10,2009-11-17 02:30,17,2.0901,2.091,2.0894,2.091,9
HOG10,2009-11-17 03:00,17,2.093,2.093,2.089,2.089,56
HOG10,2009-11-17 04:00,17,2.0933,2.0933,2.09,2.09,4
HOG10,2009-11-17 04:30,17,2.0892,2.0892,2.0892,2.0892,5
HOG10,2009-11-17 05:00,17,2.092,2.092,2.092,2.092,2
HOG10,2009-11-17 05:30,17,2.0956,2.0962,2.0937,2.0937,15
HOG10,2009-11-17 06:00,17,2.0935,2.0935,2.088,2.088,28
HOG10,2009-11-17 06:30,17,2.0875,2.0927,2.085,2.0927,45
HOG10,2009-11-17 07:00,17,2.0938,2.099,2.0907,2.099,25
HOG10,2009-11-17 07:30,17,2.095,2.095,2.0923,2.0949,12
HOG10,2009-11-17 08:00,17,2.096,2.096,2.0934,2.0934,4
HOG10,2009-11-17 08:30,17,2.0987,2.1084,2.0916,2.106,207
HOG10,2009-11-17 09:00,17,2.1053,2.1061,2.0995,2.1055,121
HOG10,2009-11-17 09:30,17,2.1061,2.1062,2.0973,2.1012,127
HOG10,2009-11-17 10:00,17,2.1021,2.1039,2.0969,2.1029,53
HOG10,2009-11-17 10:30,17,2.1023,2.105,2.0974,2.1032,42
HOG10,2009-11-17 11:00,17,2.1029,2.1177,2.1017,2.1163,41
HOG10,2009-11-17 11:30,17,2.1168,2.1234,2.1166,2.1202,42
HOG10,2009-11-17 12:00,17,2.121,2.1305,2.1199,2.1275,73
HOG10,2009-11-17 12:30,17,2.1275,2.1312,2.1221,2.1273,58
HOG10,2009-11-17 13:00,17,2.1259,2.13,2.1194,2.1217,100
HOG10,2009-11-17 13:30,17,2.122,2.1236,2.1219,2.1219,27
HOG10,2009-11-17 14:00,17,2.1231,2.1254,2.1205,2.1254,58
HOG10,2009-11-17 14:30,17,2.1245,2.1263,2.123,2.1242,108
HOG10,2009-11-17 15:00,17,2.1228,2.1229,2.1218,2.1221,27
HOG10,2009-11-17 15:30,17,2.1252,2.13,2.1249,2.1289,16
HOG10,2009-11-17 17:30,18,2.13,2.13,2.1291,2.1291,2
HOG10,2009-11-17 21:30,18,2.1321,2.1321,2.1309,2.1309,8
HOG10,2009-11-17 22:00,18,2.1277,2.1277,2.1277,2.1277,2
HOG10,2009-11-18 01:00,18,2.14,2.14,2.14,2.14,2
HOG10,2009-11-18 02:00,18,2.1369,2.1369,2.1345,2.1345,6
HOG10,2009-11-18 02:30,18,2.1345,2.1346,2.1335,2.1335,6
HOG10,2009-11-18 03:00,18,2.1333,2.1339,2.133,2.1339,10
HOG10,2009-11-18 03:30,18,2.1376,2.1392,2.1371,2.1388,14
HOG10,2009-11-18 04:00,18,2.14,2.1402,2.14,2.1401,16
HOG10,2009-11-18 04:30,18,2.142,2.142,2.14,2.14,7
HOG10,2009-11-18 05:00,18,2.1407,2.1407,2.1396,2.1396,8
HOG10,2009-11-18 05:30,18,2.1433,2.1458,2.1433,2.1447,17
HOG10,2009-11-18 06:00,18,2.1444,2.1445,2.1402,2.1402,31
HOG10,2009-11-18 06:30,18,2.1409,2.1413,2.1409,2.1411,13
HOG10,2009-11-18 07:00,18,2.1412,2.1412,2.1384,2.1384,16
HOG10,2009-11-18 07:30,18,2.137,2.1391,2.1311,2.1314,34
HOG10,2009-11-18 08:00,18,2.1307,2.1415,2.1267,2.1395,126
HOG10,2009-11-18 08:30,18,2.1347,2.1356,2.1342,2.1356,17
HOG10,2009-11-18 09:00,18,2.1366,2.1394,2.1363,2.1378,35
HOG10,2009-11-18 09:30,18,2.145,2.1526,2.1327,2.1341,232
HOG10,2009-11-18 10:00,18,2.1342,2.1425,2.1307,2.1404,133
HOG10,2009-11-18 10:30,18,2.1397,2.1405,2.1359,2.1368,43
HOG10,2009-11-18 11:00,18,2.1326,2.1332,2.1156,2.1209,117
HOG10,2009-11-18 11:30,18,2.121,2.1249,2.1091,2.1091,128
HOG10,2009-11-18 12:00,18,2.1114,2.1114,2.0985,2.1001,172
HOG10,2009-11-18 12:30,18,2.1009,2.1098,2.1,2.1065,152
HOG10,2009-11-18 13:00,18,2.1065,2.1129,2.1064,2.1127,23
HOG10,2009-11-18 13:30,18,2.1124,2.1129,2.1106,2.1106,48
HOG10,2009-11-18 14:00,18,2.1124,2.113,2.1108,2.113,41
HOG10,2009-11-18 14:30,18,2.1139,2.1139,2.1118,2.1118,2
HOG10,2009-11-18 18:30,19,2.1137,2.1137,2.1137,2.1137,1
HOG10,2009-11-18 19:00,19,2.1097,2.1103,2.1097,2.1103,3
HOG10,2009-11-18 19:30,19,2.1129,2.1129,2.1103,2.1103,7
HOG10,2009-11-18 20:00,19,2.1103,2.1103,2.1089,2.1089,8
HOG10,2009-11-18 23:30,19,2.1109,2.1109,2.1109,2.1109,1
HOG10,2009-11-19 00:30,19,2.1182,2.1182,2.116,2.116,4
HOG10,2009-11-19 01:00,19,2.1174,2.1174,2.1159,2.1159,4
HOG10,2009-11-19 01:30,19,2.1143,2.1143,2.1063,2.1063,10
HOG10,2009-11-19 02:00,19,2.1062,2.1062,2.0994,2.1021,12
HOG10,2009-11-19 02:30,19,2.102,2.1053,2.102,2.1053,5
HOG10,2009-11-19 03:00,19,2.1045,2.1045,2.1033,2.1037,9
HOG10,2009-11-19 03:30,19,2.1015,2.103,2.1007,2.103,17
HOG10,2009-11-19 04:00,19,2.1045,2.1048,2.1031,2.1048,8
HOG10,2009-11-19 04:30,19,2.1033,2.1033,2.1029,2.1029,22
HOG10,2009-11-19 05:00,19,2.1025,2.1025,2.101,2.101,6
HOG10,2009-11-19 05:30,19,2.1,2.1,2.097,2.0983,14
HOG10,2009-11-19 06:00,19,2.0962,2.0962,2.0962,2.0962,2
HOG10,2009-11-19 07:00,19,2.1026,2.1095,2.1026,2.1064,11
HOG10,2009-11-19 07:30,19,2.1039,2.1097,2.1039,2.1051,11
HOG10,2009-11-19 08:00,19,2.1064,2.1139,2.1064,2.1088,31
HOG10,2009-11-19 08:30,19,2.11,2.11,2.0733,2.079,109
HOG10,2009-11-19 09:00,19,2.0823,2.0843,2.0779,2.0802,232
HOG10,2009-11-19 09:30,19,2.0804,2.0804,2.0506,2.055,458
HOG10,2009-11-19 10:00,19,2.0522,2.0682,2.0516,2.068,194
HOG10,2009-11-19 10:30,19,2.0676,2.0686,2.058,2.0684,52
HOG10,2009-11-19 11:00,19,2.0661,2.071,2.0661,2.071,44
HOG10,2009-11-19 11:30,19,2.0731,2.0776,2.0665,2.0673,56
HOG10,2009-11-19 12:00,19,2.0656,2.0667,2.0563,2.0599,74
HOG10,2009-11-19 12:30,19,2.0609,2.0639,2.0587,2.0639,15
HOG10,2009-11-19 13:00,19,2.0636,2.0677,2.056,2.0624,76
HOG10,2009-11-19 13:30,19,2.0671,2.0671,2.066,2.066,2
HOG10,2009-11-19 14:00,19,2.0624,2.0641,2.0624,2.0641,10
HOG10,2009-11-19 14:30,19,2.0656,2.0663,2.0633,2.0633,16
HOG10,2009-11-19 15:00,19,2.0648,2.0661,2.0648,2.0661,4
HOG10,2009-11-19 15:30,19,2.0695,2.0695,2.0686,2.0686,3
HOG10,2009-11-19 16:00,19,2.0681,2.0681,2.0681,2.0681,1
HOG10,2009-11-19 17:30,20,2.0702,2.0702,2.0702,2.0702,1
HOG10,2009-11-19 19:00,20,2.0679,2.0679,2.0679,2.0679,2
HOG10,2009-11-19 19:30,20,2.0675,2.0675,2.0675,2.0675,2
HOG10,2009-11-19 23:00,20,2.0723,2.0728,2.0723,2.0728,2
HOG10,2009-11-20 01:00,20,2.07,2.07,2.07,2.07,1
HOG10,2009-11-20 01:30,20,2.0626,2.0626,2.0626,2.0626,2
HOG10,2009-11-20 02:00,20,2.0646,2.0658,2.0646,2.0658,4
HOG10,2009-11-20 02:30,20,2.0645,2.069,2.0645,2.0674,7
HOG10,2009-11-20 03:00,20,2.0646,2.0646,2.0643,2.0643,4
HOG10,2009-11-20 03:30,20,2.0618,2.0618,2.0514,2.0514,13
HOG10,2009-11-20 04:00,20,2.0507,2.0531,2.0507,2.0531,5
HOG10,2009-11-20 04:30,20,2.0535,2.0535,2.0521,2.0521,11
HOG10,2009-11-20 05:00,20,2.0548,2.0552,2.052,2.0541,47
HOG10,2009-11-20 05:30,20,2.0526,2.0526,2.0452,2.046,46
HOG10,2009-11-20 06:00,20,2.042,2.042,2.0365,2.0365,18
HOG10,2009-11-20 06:30,20,2.0325,2.0344,2.0276,2.0335,198
HOG10,2009-11-20 07:00,20,2.0352,2.0405,2.0333,2.0405,55
HOG10,2009-11-20 07:30,20,2.0445,2.0445,2.0413,2.0413,8
HOG10,2009-11-20 08:00,20,2.0405,2.0432,2.0281,2.0336,202
HOG10,2009-11-20 08:30,20,2.0341,2.035,2.0283,2.0299,12
HOG10,2009-11-20 09:00,20,2.03,2.0313,2.0276,2.0286,42
HOG10,2009-11-20 09:30,20,2.0315,2.0315,2.0287,2.0287,27
HOG10,2009-11-20 10:00,20,2.0302,2.0422,2.0302,2.0392,63
HOG10,2009-11-20 10:30,20,2.0408,2.056,2.0398,2.056,213
HOG10,2009-11-20 11:00,20,2.0566,2.0576,2.051,2.051,47
HOG10,2009-11-20 11:30,20,2.051,2.051,2.051,2.051,10
HOG10,2009-11-20 12:00,20,2.046,2.046,2.0398,2.0428,21
HOG10,2009-11-20 12:30,20,2.0506,2.0506,2.0437,2.0495,6
HOG10,2009-11-20 13:00,20,2.0488,2.051,2.0336,2.0418,70
HOG10,2009-11-20 13:30,20,2.0419,2.0445,2.0418,2.0428,85
HOG10,2009-11-20 14:00,20,2.0442,2.0464,2.0442,2.0447,11
HOG10,2009-11-20 14:30,20,2.048,2.048,2.048,2.048,1
HOG10,2009-11-20 16:00,20,2.0474,2.0474,2.0474,2.0474,2
HOG10,2009-11-22 21:00,23,2.0586,2.0586,2.0586,2.0586,1
HOG10,2009-11-22 21:30,23,2.0586,2.0586,2.0578,2.058,18
HOG10,2009-11-23 00:00,23,2.0653,2.0653,2.0653,2.0653,11
HOG10,2009-11-23 00:30,23,2.0682,2.0682,2.0682,2.0682,1
HOG10,2009-11-23 02:00,23,2.0646,2.0646,2.0645,2.0645,2
HOG10,2009-11-23 03:00,23,2.0642,2.0642,2.0642,2.0642,11
HOG10,2009-11-23 03:30,23,2.0642,2.0642,2.0642,2.0642,10
HOG10,2009-11-23 04:00,23,2.0674,2.0683,2.0674,2.0683,54
HOG10,2009-11-23 04:30,23,2.0667,2.0667,2.0655,2.0667,66
HOG10,2009-11-23 06:30,23,2.0661,2.0667,2.0661,2.0667,12
HOG10,2009-11-23 07:00,23,2.0637,2.0679,2.0633,2.0679,4
HOG10,2009-11-23 07:30,23,2.0685,2.0731,2.0662,2.0729,78
HOG10,2009-11-23 08:00,23,2.0735,2.1012,2.0735,2.0934,260
HOG10,2009-11-23 08:30,23,2.0935,2.1024,2.0934,2.0999,148
HOG10,2009-11-23 09:00,23,2.0979,2.1079,2.0926,2.0926,221
HOG10,2009-11-23 09:30,23,2.0935,2.0997,2.0919,2.097,155
HOG10,2009-11-23 10:00,23,2.0979,2.1013,2.0948,2.0948,114
HOG10,2009-11-23 10:30,23,2.0951,2.0957,2.0798,2.0812,131
HOG10,2009-11-23 11:00,23,2.0805,2.0841,2.0672,2.0685,336
HOG10,2009-11-23 11:30,23,2.0677,2.0677,2.0576,2.0658,169
HOG10,2009-11-23 12:00,23,2.0647,2.0664,2.0571,2.0581,133
HOG10,2009-11-23 12:30,23,2.0593,2.0601,2.0512,2.0516,105
HOG10,2009-11-23 13:00,23,2.0518,2.0518,2.039,2.0474,154
HOG10,2009-11-23 13:30,23,2.0463,2.0484,2.0457,2.0484,19
HOG10,2009-11-23 14:00,23,2.048,2.0498,2.0427,2.0427,217
HOG10,2009-11-23 14:30,23,2.0432,2.046,2.0432,2.046,2
HOG10,2009-11-23 15:00,23,2.0475,2.0475,2.0475,2.0475,5
HOG10,2009-11-23 15:30,23,2.0452,2.0452,2.0452,2.0452,2
HOG10,2009-11-23 16:00,23,2.0425,2.0425,2.0425,2.0425,2
HOG10,2009-11-23 18:00,24,2.0429,2.0429,2.0423,2.0423,4
HOG10,2009-11-23 19:30,24,2.0447,2.0447,2.0447,2.0447,2
HOG10,2009-11-23 23:00,24,2.0529,2.0529,2.0522,2.0522,3
HOG10,2009-11-24 00:00,24,2.0489,2.0489,2.0489,2.0489,1
HOG10,2009-11-24 00:30,24,2.0479,2.0479,2.0479,2.0479,2
HOG10,2009-11-24 01:00,24,2.044,2.044,2.0383,2.0383,11
HOG10,2009-11-24 02:00,24,2.0406,2.0415,2.0406,2.0407,6
HOG10,2009-11-24 02:30,24,2.047,2.047,2.045,2.045,4
HOG10,2009-11-24 03:00,24,2.0477,2.0492,2.0464,2.0471,15
HOG10,2009-11-24 03:30,24,2.046,2.046,2.0421,2.0438,15
HOG10,2009-11-24 04:00,24,2.0452,2.0489,2.0451,2.0489,6
HOG10,2009-11-24 04:30,24,2.053,2.0539,2.0511,2.0511,8
HOG10,2009-11-24 05:00,24,2.0536,2.0555,2.0536,2.0555,2
HOG10,2009-11-24 05:30,24,2.0468,2.0468,2.0438,2.044,8
HOG10,2009-11-24 06:00,24,2.0438,2.0574,2.0438,2.0556,27
HOG10,2009-11-24 06:30,24,2.056,2.056,2.0524,2.0553,40
HOG10,2009-11-24 07:00,24,2.0541,2.0541,2.0494,2.0521,79
HOG10,2009-11-24 07:30,24,2.051,2.0532,2.0453,2.0512,123
HOG10,2009-11-24 08:00,24,2.0519,2.0567,2.0475,2.0517,108
HOG10,2009-11-24 08:30,24,2.0504,2.0504,2.0194,2.0233,190
HOG10,2009-11-24 09:00,24,2.0249,2.0299,2.0045,2.0098,457
HOG10,2009-11-24 09:30,24,2.0098,2.021,2.0098,2.0131,182
HOG10,2009-11-24 10:00,24,2.0137,2.0185,2.006,2.0095,233
HOG10,2009-11-24 10:30,24,2.0104,2.0217,2.0099,2.0217,54
HOG10,2009-11-24 11:00,24,2.0232,2.0243,2.0187,2.0206,123
HOG10,2009-11-24 11:30,24,2.0191,2.0191,2.0143,2.0167,84
HOG10,2009-11-24 12:00,24,2.0161,2.0224,2.015,2.0218,50
HOG10,2009-11-24 12:30,24,2.0218,2.0225,2.0127,2.0149,90
HOG10,2009-11-24 13:00,24,2.0141,2.0202,2.0111,2.02,215
HOG10,2009-11-24 13:30,24,2.0198,2.0224,2.0191,2.0224,16
HOG10,2009-11-24 14:00,24,2.0209,2.0243,2.0207,2.0207,28
HOG10,2009-11-24 14:30,24,2.0211,2.0225,2.02,2.02,21
HOG10,2009-11-24 15:00,24,2.02,2.02,2.0198,2.02,7
HOG10,2009-11-24 15:30,24,2.0234,2.0234,2.0175,2.0175,3
HOG10,2009-11-24 16:00,24,2.0157,2.0163,2.0154,2.0163,3
HOG10,2009-11-24 17:00,25,2.0182,2.0182,2.0182,2.0182,2
HOG10,2009-11-24 17:30,25,2.0165,2.0165,2.0165,2.0165,2
HOG10,2009-11-24 18:00,25,2.0166,2.0166,2.0166,2.0166,3
HOG10,2009-11-24 18:30,25,2.0169,2.0169,2.0148,2.015,18
HOG10,2009-11-24 19:00,25,2.0157,2.0184,2.0157,2.0184,13
HOG10,2009-11-24 20:00,25,2.0166,2.0181,2.0161,2.0161,10
HOG10,2009-11-24 20:30,25,2.0171,2.0171,2.0171,2.0171,6
HOG10,2009-11-25 02:00,25,2.0285,2.0285,2.0285,2.0285,1
HOG10,2009-11-25 03:30,25,2.032,2.0329,2.032,2.032,4
HOG10,2009-11-25 04:00,25,2.0302,2.0302,2.0302,2.0302,1
HOG10,2009-11-25 04:30,25,2.0278,2.0278,2.0278,2.0278,1
HOG10,2009-11-25 05:00,25,2.0234,2.0234,2.0234,2.0234,1
HOG10,2009-11-25 05:30,25,2.0363,2.0363,2.0363,2.0363,1
HOG10,2009-11-25 06:30,25,2.032,2.0325,2.0308,2.0308,16
HOG10,2009-11-25 07:00,25,2.029,2.0386,2.0289,2.0361,38
HOG10,2009-11-25 07:30,25,2.0342,2.0383,2.0304,2.0304,81
HOG10,2009-11-25 08:00,25,2.0339,2.0345,2.0233,2.0248,101
HOG10,2009-11-25 08:30,25,2.0231,2.026,2.0192,2.0257,248
HOG10,2009-11-25 09:00,25,2.0269,2.0304,2.0137,2.0143,141
HOG10,2009-11-25 09:30,25,2.0174,2.0284,2.0171,2.0183,243
HOG10,2009-11-25 10:00,25,2.0182,2.0407,2.0168,2.0407,126
HOG10,2009-11-25 10:30,25,2.0395,2.0495,2.0349,2.0463,156
HOG10,2009-11-25 11:00,25,2.0478,2.051,2.0417,2.0496,208
HOG10,2009-11-25 11:30,25,2.0485,2.0507,2.0442,2.0482,76
HOG10,2009-11-25 12:00,25,2.0463,2.0579,2.0455,2.0575,115
HOG10,2009-11-25 12:30,25,2.0603,2.075,2.0581,2.075,108
HOG10,2009-11-25 13:00,25,2.0749,2.0749,2.0621,2.0673,419
HOG10,2009-11-25 13:30,25,2.0668,2.0695,2.066,2.0695,44
HOG10,2009-11-25 14:00,25,2.0673,2.0677,2.0673,2.0677,4
HOG10,2009-11-25 14:30,25,2.0665,2.0666,2.065,2.065,8
HOG10,2009-11-25 18:00,27,2.0636,2.0636,2.061,2.061,8
HOG10,2009-11-25 18:30,27,2.0572,2.0572,2.0572,2.0572,2
HOG10,2009-11-25 20:00,27,2.06,2.06,2.06,2.06,2
HOG10,2009-11-25 22:30,27,2.0518,2.0518,2.0518,2.0518,2
HOG10,2009-11-26 01:30,27,2.0417,2.044,2.0408,2.044,4
HOG10,2009-11-26 02:00,27,2.0452,2.0452,2.0452,2.0452,2
HOG10,2009-11-26 03:00,27,2.0503,2.0503,2.0471,2.0487,6
HOG10,2009-11-26 03:30,27,2.0477,2.0477,2.0477,2.0477,2
HOG10,2009-11-26 04:00,27,2.0472,2.0474,2.0472,2.0473,6
HOG10,2009-11-26 04:30,27,2.0553,2.0569,2.0553,2.0569,31
HOG10,2009-11-26 05:00,27,2.0569,2.0587,2.0561,2.0587,7
HOG10,2009-11-26 05:30,27,2.0591,2.0591,2.0583,2.0583,3
HOG10,2009-11-26 06:00,27,2.049,2.0529,2.0482,2.0529,5
HOG10,2009-11-26 06:30,27,2.0515,2.0515,2.0515,2.0515,4
HOG10,2009-11-26 07:30,27,2.0484,2.0484,2.0484,2.0484,1
HOG10,2009-11-26 08:00,27,2.0493,2.0493,2.0493,2.0493,2
HOG10,2009-11-26 08:30,27,2.0473,2.0473,2.0426,2.0426,3
HOG10,2009-11-26 09:00,27,2.0422,2.0423,2.0388,2.0388,18
HOG10,2009-11-26 09:30,27,2.0329,2.0338,2.0282,2.0282,9
HOG10,2009-11-26 10:30,27,2.0323,2.033,2.0323,2.033,4
HOG10,2009-11-26 12:00,27,2.034,2.034,2.034,2.034,1
HOG10,2009-11-26 19:00,27,2.0271,2.0271,2.0271,2.0271,2
HOG10,2009-11-26 20:00,27,2.025,2.025,2.0236,2.0236,4
HOG10,2009-11-26 22:00,27,2.0275,2.0275,2.0245,2.0245,3
HOG10,2009-11-26 22:30,27,2.0245,2.0254,2.0243,2.025,9
HOG10,2009-11-26 23:00,27,2.0222,2.0222,2.0175,2.0175,8
HOG10,2009-11-26 23:30,27,2.0158,2.0158,2.012,2.012,11
HOG10,2009-11-27 00:00,27,2.0129,2.0129,1.9975,1.9975,14
HOG10,2009-11-27 00:30,27,2.0001,2.0001,1.9952,1.9992,7
HOG10,2009-11-27 01:00,27,1.9971,1.9971,1.9962,1.9962,7
HOG10,2009-11-27 01:30,27,1.9857,1.9857,1.9795,1.9799,7
HOG10,2009-11-27 02:00,27,1.9795,1.9795,1.9441,1.9561,123
HOG10,2009-11-27 02:30,27,1.959,1.994,1.959,1.9908,21
HOG10,2009-11-27 03:00,27,1.9863,1.9863,1.9863,1.9863,2
HOG10,2009-11-27 04:00,27,1.9926,1.9926,1.9926,1.9926,1
HOG10,2009-11-27 04:30,27,1.9938,1.9938,1.9926,1.9936,25
HOG10,2009-11-27 05:00,27,1.9926,1.9949,1.9853,1.9853,205
HOG10,2009-11-27 05:30,27,1.9947,1.9948,1.9929,1.9929,4
HOG10,2009-11-27 06:30,27,1.9879,1.9911,1.9875,1.9911,6
HOG10,2009-11-27 07:00,27,2.0009,2.0044,1.9899,1.9902,31
HOG10,2009-11-27 07:30,27,1.993,1.9939,1.978,1.9783,31
HOG10,2009-11-27 08:00,27,1.9761,1.9907,1.9639,1.9819,151
HOG10,2009-11-27 08:30,27,1.9806,2.0088,1.9806,2.0045,146
HOG10,2009-11-27 09:00,27,2.0059,2.0149,2.0045,2.0141,363
HOG10,2009-11-27 09:30,27,2.0138,2.0279,2.0123,2.0272,122
HOG10,2009-11-27 10:00,27,2.0271,2.0352,2.0209,2.0276,118
HOG10,2009-11-27 10:30,27,2.0314,2.0393,2.0302,2.0343,12
HOG10,2009-11-27 11:00,27,2.0332,2.0418,2.0332,2.0411,20
HOG10,2009-11-27 11:30,27,2.0419,2.0498,2.0419,2.0487,87
HOG10,2009-11-27 12:00,27,2.0361,2.0432,2.0338,2.0432,23
HOG10,2009-11-27 12:30,27,2.0429,2.0446,2.0429,2.0431,19
HOG10,2009-11-29 17:00,30,2.0522,2.0522,2.0522,2.0522,1
HOG10,2009-11-29 17:30,30,2.0589,2.0591,2.058,2.058,5
HOG10,2009-11-29 18:00,30,2.0544,2.0544,2.0444,2.0444,9
HOG10,2009-11-29 18:30,30,2.0428,2.0428,2.0412,2.0412,2
HOG10,2009-11-29 19:00,30,2.0591,2.0625,2.0571,2.0599,9
HOG10,2009-11-29 19:30,30,2.0613,2.0613,2.0582,2.0591,13
HOG10,2009-11-29 20:00,30,2.059,2.059,2.059,2.059,2
HOG10,2009-11-29 21:00,30,2.0626,2.063,2.0621,2.0621,6
HOG10,2009-11-29 21:30,30,2.0623,2.0623,2.0623,2.0623,1
HOG10,2009-11-29 22:30,30,2.0651,2.0651,2.0638,2.0638,8
HOG10,2009-11-29 23:00,30,2.0626,2.0626,2.0483,2.0483,11
HOG10,2009-11-30 00:00,30,2.0509,2.0509,2.0508,2.0508,5
HOG10,2009-11-30 00:30,30,2.0528,2.0528,2.0505,2.0505,3
HOG10,2009-11-30 01:00,30,2.0505,2.0621,2.0505,2.0618,7
HOG10,2009-11-30 01:30,30,2.0603,2.0654,2.0603,2.0652,9
HOG10,2009-11-30 02:00,30,2.0655,2.0677,2.0615,2.0615,54
HOG10,2009-11-30 02:30,30,2.0596,2.063,2.0561,2.0561,53
HOG10,2009-11-30 03:00,30,2.0578,2.0656,2.0578,2.0634,44
HOG10,2009-11-30 03:30,30,2.0635,2.0635,2.06,2.0616,14
HOG10,2009-11-30 04:00,30,2.061,2.061,2.0586,2.0605,37
HOG10,2009-11-30 04:30,30,2.0589,2.062,2.0589,2.062,6
HOG10,2009-11-30 05:00,30,2.0597,2.0597,2.0526,2.0549,43
HOG10,2009-11-30 05:30,30,2.0544,2.0544,2.0485,2.0503,38
HOG10,2009-11-30 06:00,30,2.0498,2.0517,2.046,2.0468,54
HOG10,2009-11-30 06:30,30,2.0459,2.0512,2.045,2.0509,68
HOG10,2009-11-30 07:00,30,2.0514,2.0514,2.0451,2.0489,79
HOG10,2009-11-30 07:30,30,2.0485,2.0507,2.0414,2.0414,167
HOG10,2009-11-30 08:00,30,2.0407,2.046,2.0243,2.0285,213
HOG10,2009-11-30 08:30,30,2.0279,2.0547,2.0253,2.0513,342
HOG10,2009-11-30 09:00,30,2.0529,2.06,2.0517,2.0586,180
HOG10,2009-11-30 09:30,30,2.0591,2.0647,2.0542,2.0605,206
HOG10,2009-11-30 10:00,30,2.059,2.059,2.0457,2.0477,249
HOG10,2009-11-30 10:30,30,2.0452,2.0501,2.0397,2.0497,142
HOG10,2009-11-30 11:00,30,2.05,2.056,2.0474,2.0498,164
HOG10,2009-11-30 11:30,30,2.0498,2.0501,2.0441,2.0461,138
HOG10,2009-11-30 12:00,30,2.044,2.0608,2.044,2.0593,80
HOG10,2009-11-30 12:30,30,2.0635,2.1024,2.0607,2.0993,241
HOG10,2009-11-30 13:00,30,2.0999,2.0999,2.0766,2.0787,226
HOG10,2009-11-30 13:30,30,2.0791,2.081,2.0763,2.0781,44
HOG10,2009-11-30 14:00,30,2.0809,2.0809,2.0778,2.0778,2
HOG10,2009-11-30 14:30,30,2.0776,2.0776,2.0775,2.0775,3
HOG10,2009-11-30 15:30,30,2.079,2.079,2.079,2.079,1
HOG10,2009-11-30 16:00,30,2.0804,2.0804,2.0804,2.0804,1
HOG10,2009-11-30 18:00,1,2.0796,2.0796,2.079,2.079,2
HOG10,2009-11-30 18:30,1,2.0782,2.0785,2.0768,2.0768,5
HOG10,2009-11-30 19:30,1,2.0779,2.0782,2.0777,2.0782,3
HOG10,2009-11-30 20:00,1,2.0781,2.0781,2.0781,2.0781,2
HOG10,2009-11-30 21:00,1,2.0815,2.0815,2.0814,2.0814,3
HOG10,2009-11-30 21:30,1,2.0813,2.085,2.0813,2.085,3
HOG10,2009-11-30 22:30,1,2.0843,2.0843,2.0818,2.0826,7
HOG10,2009-11-30 23:00,1,2.083,2.0832,2.0815,2.0832,13
HOG10,2009-11-30 23:30,1,2.0839,2.0845,2.0839,2.0845,6
HOG10,2009-12-01 00:00,1,2.0851,2.0852,2.0851,2.0852,2
HOG10,2009-12-01 00:30,1,2.082,2.082,2.0794,2.0797,22
HOG10,2009-12-01 01:00,1,2.08,2.0852,2.0798,2.0814,14
HOG10,2009-12-01 01:30,1,2.0867,2.0874,2.0848,2.0848,8
HOG10,2009-12-01 02:00,1,2.0863,2.0915,2.0863,2.0897,76
HOG10,2009-12-01 02:30,1,2.0879,2.0879,2.0866,2.0866,5
HOG10,2009-12-01 03:00,1,2.093,2.095,2.093,2.095,40
HOG10,2009-12-01 03:30,1,2.0947,2.0947,2.0919,2.0932,9
HOG10,2009-12-01 04:00,1,2.0922,2.1025,2.0919,2.097,49
HOG10,2009-12-01 04:30,1,2.1012,2.1036,2.0991,2.1036,13
HOG10,2009-12-01 05:00,1,2.1031,2.1079,2.1016,2.1021,31
HOG10,2009-12-01 05:30,1,2.102,2.1041,2.102,2.1034,18
HOG10,2009-12-01 06:00,1,2.1037,2.104,2.1005,2.1005,33
HOG10,2009-12-01 06:30,1,2.096,2.0984,2.0937,2.0984,10
HOG10,2009-12-01 07:00,1,2.0953,2.1043,2.0953,2.1043,9
HOG10,2009-12-01 07:30,1,2.1044,2.1076,2.1035,2.1048,89
HOG10,2009-12-01 08:00,1,2.1045,2.1196,2.1036,2.1173,316
HOG10,2009-12-01 08:30,1,2.1177,2.12,2.112,2.1171,733
HOG10,2009-12-01 09:00,1,2.116,2.1166,2.1054,2.1148,232
HOG10,2009-12-01 09:30,1,2.1179,2.1221,2.1131,2.1198,162
HOG10,2009-12-01 10:00,1,2.12,2.1262,2.115,2.1168,353
HOG10,2009-12-01 10:30,1,2.1169,2.1194,2.1116,2.1166,382
HOG10,2009-12-01 11:00,1,2.1171,2.1198,2.1131,2.1163,163
HOG10,2009-12-01 11:30,1,2.1156,2.1235,2.1156,2.1199,90
HOG10,2009-12-01 12:00,1,2.1186,2.125,2.1184,2.12,164
HOG10,2009-12-01 12:30,1,2.1205,2.1235,2.119,2.1209,141
HOG10,2009-12-01 13:00,1,2.1192,2.1198,2.08,2.1093,302
HOG10,2009-12-01 13:30,1,2.1093,2.1112,2.1075,2.109,84
HOG10,2009-12-01 14:00,1,2.1084,2.1084,2.1008,2.1018,45
HOG10,2009-12-01 14:30,1,2.0997,2.0997,2.0997,2.0997,1
HOG10,2009-12-01 15:00,1,2.0996,2.0996,2.0996,2.0996,1
HOG10,2009-12-01 15:30,1,2.1001,2.101,2.0906,2.092,51
HOG10,2009-12-01 22:30,2,2.107,2.1073,2.107,2.1073,4
HOG10,2009-12-01 23:00,2,2.1086,2.1096,2.1086,2.1096,3
HOG10,2009-12-01 23:30,2,2.1088,2.1107,2.1088,2.1107,4
HOG10,2009-12-02 00:00,2,2.1101,2.1101,2.1099,2.1099,5
HOG10,2009-12-02 01:00,2,2.1025,2.1026,2.1025,2.1026,4
HOG10,2009-12-02 01:30,2,2.1,2.1005,2.0996,2.1005,8
HOG10,2009-12-02 02:00,2,2.1015,2.1015,2.0985,2.0997,12
HOG10,2009-12-02 02:30,2,2.1018,2.1018,2.0971,2.0975,10
HOG10,2009-12-02 03:00,2,2.099,2.099,2.0947,2.096,7
HOG10,2009-12-02 03:30,2,2.0956,2.0991,2.0956,2.0991,16
HOG10,2009-12-02 04:00,2,2.0997,2.1,2.0924,2.0924,9
HOG10,2009-12-02 04:30,2,2.0902,2.0928,2.089,2.0917,25
HOG10,2009-12-02 05:00,2,2.0918,2.093,2.0895,2.0914,9
HOG10,2009-12-02 06:00,2,2.0934,2.094,2.0929,2.0935,22
HOG10,2009-12-02 06:30,2,2.0931,2.0971,2.0929,2.0951,55
HOG10,2009-12-02 07:00,2,2.096,2.1,2.093,2.0948,43
HOG10,2009-12-02 07:30,2,2.0929,2.0971,2.0907,2.0926,35
HOG10,2009-12-02 08:00,2,2.0934,2.1024,2.0914,2.1013,168
HOG10,2009-12-02 08:30,2,2.1008,2.1018,2.095,2.0972,95
HOG10,2009-12-02 09:00,2,2.0977,2.1005,2.0867,2.0867,187
HOG10,2009-12-02 09:30,2,2.0827,2.0974,2.0827,2.084,417
HOG10,2009-12-02 10:00,2,2.082,2.0821,2.0649,2.0678,816
HOG10,2009-12-02 10:30,2,2.0689,2.0784,2.0685,2.0695,242
HOG10,2009-12-02 11:00,2,2.0698,2.0765,2.0597,2.0646,375
HOG10,2009-12-02 11:30,2,2.0639,2.0743,2.0636,2.0699,208
HOG10,2009-12-02 12:00,2,2.0712,2.0773,2.0703,2.0771,60
HOG10,2009-12-02 12:30,2,2.0764,2.0787,2.071,2.0736,153
HOG10,2009-12-02 13:00,2,2.0728,2.0739,2.0571,2.0691,388
HOG10,2009-12-02 13:30,2,2.0685,2.0716,2.0676,2.069,96
HOG10,2009-12-02 14:00,2,2.07,2.0703,2.065,2.0667,52
HOG10,2009-12-02 14:30,2,2.0658,2.0675,2.0658,2.0675,45
HOG10,2009-12-02 15:00,2,2.0667,2.0667,2.0657,2.0657,2
HOG10,2009-12-02 15:30,2,2.0645,2.0645,2.0645,2.0645,5
HOG10,2009-12-02 17:30,3,2.0718,2.0718,2.0718,2.0718,1
HOG10,2009-12-02 18:00,3,2.0717,2.0717,2.0717,2.0717,1
HOG10,2009-12-02 18:30,3,2.0749,2.0749,2.0749,2.0749,1
HOG10,2009-12-02 19:00,3,2.0743,2.0755,2.0743,2.0755,2
HOG10,2009-12-02 19:30,3,2.0756,2.0763,2.0756,2.0763,4
HOG10,2009-12-02 20:30,3,2.0741,2.076,2.0741,2.076,6
HOG10,2009-12-02 21:00,3,2.0759,2.076,2.0759,2.076,23
HOG10,2009-12-02 21:30,3,2.0759,2.076,2.0759,2.0759,12
HOG10,2009-12-02 22:00,3,2.076,2.076,2.076,2.076,7
HOG10,2009-12-02 22:30,3,2.076,2.076,2.076,2.076,1
HOG10,2009-12-02 23:00,3,2.076,2.076,2.076,2.076,2
HOG10,2009-12-03 00:00,3,2.0728,2.076,2.0728,2.076,13
HOG10,2009-12-03 00:30,3,2.0766,2.0766,2.0766,2.0766,1
HOG10,2009-12-03 01:00,3,2.077,2.0777,2.0764,2.0777,23
HOG10,2009-12-03 01:30,3,2.0776,2.078,2.0776,2.078,206
HOG10,2009-12-03 02:00,3,2.078,2.084,2.078,2.084,147
HOG10,2009-12-03 02:30,3,2.0845,2.086,2.0832,2.086,19
HOG10,2009-12-03 03:00,3,2.0835,2.0835,2.0793,2.0806,43
HOG10,2009-12-03 03:30,3,2.0804,2.0812,2.0749,2.0779,23
HOG10,2009-12-03 04:00,3,2.0795,2.0836,2.0795,2.0836,6
HOG10,2009-12-03 04:30,3,2.0837,2.086,2.0829,2.0829,34
HOG10,2009-12-03 05:00,3,2.0802,2.0833,2.0802,2.0829,10
HOG10,2009-12-03 05:30,3,2.0831,2.0839,2.0791,2.0791,11
HOG10,2009-12-03 06:00,3,2.0792,2.0812,2.0792,2.0802,16
HOG10,2009-12-03 06:30,3,2.0827,2.0841,2.0797,2.0838,30
HOG10,2009-12-03 07:00,3,2.0846,2.0917,2.0804,2.0885,184
HOG10,2009-12-03 07:30,3,2.0889,2.0908,2.078,2.0783,117
HOG10,2009-12-03 08:00,3,2.0766,2.0858,2.0571,2.0616,295
HOG10,2009-12-03 08:30,3,2.0621,2.0879,2.0603,2.0728,462
HOG10,2009-12-03 09:00,3,2.0713,2.0713,2.0531,2.0613,489
HOG10,2009-12-03 09:30,3,2.0631,2.0689,2.0583,2.0689,187
HOG10,2009-12-03 10:00,3,2.0684,2.0816,2.0684,2.0783,163
HOG10,2009-12-03 10:30,3,2.0784,2.0789,2.07,2.0733,37
HOG10,2009-12-03 11:00,3,2.0711,2.0808,2.0699,2.0808,55
HOG10,2009-12-03 11:30,3,2.0778,2.0852,2.0778,2.0834,51
HOG10,2009-12-03 12:00,3,2.0849,2.0922,2.0822,2.0922,190
HOG10,2009-12-03 12:30,3,2.0915,2.0946,2.087,2.0902,110
HOG10,2009-12-03 13:00,3,2.0916,2.092,2.0763,2.0806,258
HOG10,2009-12-03 13:30,3,2.0806,2.0812,2.08,2.08,65
HOG10,2009-12-03 14:00,3,2.0785,2.0785,2.075,2.0754,35
HOG10,2009-12-03 14:30,3,2.0755,2.0755,2.07,2.0726,7
HOG10,2009-12-03 15:00,3,2.072,2.072,2.0688,2.0688,12
HOG10,2009-12-03 16:00,3,2.0682,2.0682,2.0682,2.0682,2
HOG10,2009-12-03 18:00,4,2.065,2.065,2.065,2.065,1
HOG10,2009-12-03 19:30,4,2.0699,2.0699,2.0699,2.0699,1
HOG10,2009-12-04 00:30,4,2.0745,2.077,2.0745,2.077,4
HOG10,2009-12-04 01:00,4,2.078,2.078,2.077,2.077,4
HOG10,2009-12-04 01:30,4,2.0755,2.0755,2.0755,2.0755,1
HOG10,2009-12-04 02:00,4,2.0737,2.0737,2.0703,2.0703,9
HOG10,2009-12-04 02:30,4,2.0693,2.0711,2.0693,2.0711,34
HOG10,2009-12-04 03:00,4,2.072,2.0735,2.069,2.0695,11
HOG10,2009-12-04 03:30,4,2.0698,2.0703,2.069,2.0696,9
HOG10,2009-12-04 04:00,4,2.0699,2.0699,2.0603,2.0603,19
HOG10,2009-12-04 04:30,4,2.06,2.064,2.0595,2.064,13
HOG10,2009-12-04 05:00,4,2.0645,2.0664,2.064,2.064,9
HOG10,2009-12-04 05:30,4,2.0628,2.0633,2.0608,2.0608,10
HOG10,2009-12-04 06:00,4,2.0625,2.0642,2.0625,2.0642,2
HOG10,2009-12-04 06:30,4,2.0652,2.0682,2.0652,2.0668,10
HOG10,2009-12-04 07:00,4,2.0669,2.0706,2.0669,2.0676,52
HOG10,2009-12-04 07:30,4,2.0765,2.098,2.0735,2.0788,268
HOG10,2009-12-04 08:00,4,2.0765,2.1197,2.0702,2.1135,464
HOG10,2009-12-04 08:30,4,2.1134,2.1185,2.1101,2.1127,470
HOG10,2009-12-04 09:00,4,2.1133,2.1164,2.1072,2.1114,339
HOG10,2009-12-04 09:30,4,2.112,2.1134,2.0889,2.0889,212
HOG10,2009-12-04 10:00,4,2.0884,2.0982,2.0842,2.0842,76
HOG10,2009-12-04 10:30,4,2.0834,2.0879,2.06,2.0688,491
HOG10,2009-12-04 11:00,4,2.0678,2.0796,2.0673,2.0735,477
HOG10,2009-12-04 11:30,4,2.0722,2.08,2.0673,2.0696,188
HOG10,2009-12-04 12:00,4,2.0699,2.0735,2.0575,2.058,157
HOG10,2009-12-04 12:30,4,2.0577,2.0626,2.048,2.048,552
HOG10,2009-12-04 13:00,4,2.0498,2.0614,2.0477,2.0605,187
HOG10,2009-12-04 13:30,4,2.0615,2.0672,2.0613,2.0631,28
HOG10,2009-12-04 14:00,4,2.068,2.0696,2.0665,2.0665,115
HOG10,2009-12-04 14:30,4,2.066,2.066,2.0657,2.0657,7
HOG10,2009-12-06 17:00,7,2.0706,2.078,2.0706,2.078,6
HOG10,2009-12-06 18:00,7,2.074,2.074,2.0695,2.0695,8
HOG10,2009-12-06 18:30,7,2.074,2.0745,2.074,2.0745,4
HOG10,2009-12-06 19:30,7,2.0688,2.0695,2.0687,2.0695,4
HOG10,2009-12-06 20:00,7,2.07,2.0713,2.07,2.0713,5
HOG10,2009-12-06 20:30,7,2.0735,2.075,2.0735,2.075,11
HOG10,2009-12-06 21:30,7,2.0699,2.0699,2.0699,2.0699,2
HOG10,2009-12-07 00:00,7,2.0688,2.0725,2.0688,2.0725,2
HOG10,2009-12-07 00:30,7,2.0715,2.074,2.0715,2.074,6
HOG10,2009-12-07 01:30,7,2.069,2.069,2.069,2.069,2
HOG10,2009-12-07 02:00,7,2.064,2.065,2.0575,2.0575,47
HOG10,2009-12-07 02:30,7,2.0574,2.0584,2.0555,2.0555,12
HOG10,2009-12-07 03:00,7,2.0493,2.0531,2.0493,2.0531,3
HOG10,2009-12-07 03:30,7,2.0498,2.053,2.0477,2.0495,11
HOG10,2009-12-07 04:00,7,2.0494,2.0519,2.049,2.0519,12
HOG10,2009-12-07 04:30,7,2.0517,2.0543,2.0507,2.0532,25
HOG10,2009-12-07 05:00,7,2.0532,2.0535,2.0504,2.0504,8
HOG10,2009-12-07 05:30,7,2.0502,2.0502,2.0494,2.0494,3
HOG10,2009-12-07 06:00,7,2.0473,2.0473,2.0457,2.0473,6
HOG10,2009-12-07 06:30,7,2.0477,2.0496,2.046,2.0496,44
HOG10,2009-12-07 07:00,7,2.0488,2.0493,2.0476,2.0476,26
HOG10,2009-12-07 07:30,7,2.048,2.0606,2.0473,2.0569,69
HOG10,2009-12-07 08:00,7,2.0559,2.0567,2.0298,2.0344,453
HOG10,2009-12-07 08:30,7,2.0362,2.0529,2.035,2.0441,249
HOG10,2009-12-07 09:00,7,2.0419,2.049,2.0385,2.0468,99
HOG10,2009-12-07 09:30,7,2.0498,2.0541,2.0433,2.0473,302
HOG10,2009-12-07 10:00,7,2.0464,2.0496,2.0409,2.0409,262
HOG10,2009-12-07 10:30,7,2.0421,2.0469,2.0421,2.0455,80
HOG10,2009-12-07 11:00,7,2.0412,2.0437,2.0362,2.0407,88
HOG10,2009-12-07 11:30,7,2.0412,2.0566,2.0412,2.0561,179
HOG10,2009-12-07 12:00,7,2.0575,2.0648,2.0545,2.0617,323
HOG10,2009-12-07 12:30,7,2.0618,2.0618,2.0465,2.0505,172
HOG10,2009-12-07 13:00,7,2.0472,2.0474,2.0371,2.0416,150
HOG10,2009-12-07 13:30,7,2.0411,2.0422,2.0384,2.0409,121
HOG10,2009-12-07 14:00,7,2.0419,2.0438,2.0396,2.0409,136
HOG10,2009-12-07 14:30,7,2.0414,2.0428,2.0414,2.0422,22
HOG10,2009-12-07 15:00,7,2.0431,2.0442,2.0431,2.0442,4
HOG10,2009-12-07 15:30,7,2.0447,2.0476,2.0436,2.0476,24
HOG10,2009-12-07 16:00,7,2.048,2.0497,2.0476,2.0478,7
HOG10,2009-12-07 17:00,8,2.0475,2.0475,2.0455,2.0459,13
HOG10,2009-12-07 17:30,8,2.0473,2.0488,2.0473,2.0488,3
HOG10,2009-12-07 18:00,8,2.0488,2.0488,2.0488,2.0488,1
HOG10,2009-12-07 18:30,8,2.0495,2.0495,2.0495,2.0495,2
HOG10,2009-12-07 19:00,8,2.0494,2.0524,2.0494,2.0524,25
HOG10,2009-12-07 20:00,8,2.048,2.048,2.048,2.048,1
HOG10,2009-12-07 21:00,8,2.0445,2.0445,2.0445,2.0445,1
HOG10,2009-12-07 21:30,8,2.0445,2.0445,2.0445,2.0445,1
HOG10,2009-12-07 23:30,8,2.0422,2.0475,2.0421,2.0475,23
HOG10,2009-12-08 00:00,8,2.0475,2.0475,2.0475,2.0475,4
HOG10,2009-12-08 00:30,8,2.0474,2.0492,2.0474,2.0492,16
HOG10,2009-12-08 01:00,8,2.0452,2.0458,2.041,2.041,3
HOG10,2009-12-08 02:00,8,2.0407,2.046,2.0407,2.046,8
HOG10,2009-12-08 02:30,8,2.0493,2.0496,2.0446,2.0446,7
HOG10,2009-12-08 03:00,8,2.0475,2.0475,2.0466,2.0467,6
HOG10,2009-12-08 03:30,8,2.048,2.0534,2.0461,2.0494,149
HOG10,2009-12-08 04:00,8,2.0499,2.0543,2.0499,2.052,99
HOG10,2009-12-08 04:30,8,2.0501,2.0515,2.0487,2.0507,25
HOG10,2009-12-08 05:00,8,2.0507,2.0507,2.0438,2.0438,21
HOG10,2009-12-08 05:30,8,2.0423,2.0434,2.039,2.0434,6
HOG10,2009-12-08 06:00,8,2.0395,2.0395,2.0309,2.031,48
HOG10,2009-12-08 06:30,8,2.0302,2.0335,2.0277,2.0316,64
HOG10,2009-12-08 07:00,8,2.0337,2.035,2.0208,2.021,215
HOG10,2009-12-08 07:30,8,2.0212,2.0327,2.0178,2.032,64
HOG10,2009-12-08 08:00,8,2.0283,2.0339,2.021,2.0293,203
HOG10,2009-12-08 08:30,8,2.0303,2.0303,2.0189,2.0234,215
HOG10,2009-12-08 09:00,8,2.022,2.027,2.0159,2.027,216
HOG10,2009-12-08 09:30,8,2.0266,2.0266,2.0145,2.0179,91
HOG10,2009-12-08 10:00,8,2.0168,2.0208,2.0089,2.0166,499
HOG10,2009-12-08 10:30,8,2.0161,2.0205,2.0112,2.019,95
HOG10,2009-12-08 11:00,8,2.0179,2.0244,2.0179,2.0183,154
HOG10,2009-12-08 11:30,8,2.0178,2.0243,2.0167,2.0243,102
HOG10,2009-12-08 12:00,8,2.0235,2.0336,2.0191,2.0213,208
HOG10,2009-12-08 12:30,8,2.0277,2.0277,2.0211,2.0212,18
HOG10,2009-12-08 13:00,8,2.0216,2.026,2.016,2.017,223
HOG10,2009-12-08 13:30,8,2.0167,2.0185,2.0164,2.0165,88
HOG10,2009-12-08 14:00,8,2.0174,2.0202,2.017,2.0197,190
HOG10,2009-12-08 14:30,8,2.0181,2.0181,2.0168,2.0181,38
HOG10,2009-12-08 15:00,8,2.017,2.017,2.015,2.015,10
HOG10,2009-12-08 15:30,8,2.017,2.0207,2.017,2.0207,13
HOG10,2009-12-08 16:00,8,2.0206,2.0209,2.0201,2.0208,12
HOG10,2009-12-08 17:30,9,2.0197,2.0209,2.0197,2.0209,4
HOG10,2009-12-08 18:00,9,2.0209,2.0239,2.0209,2.0239,12
HOG10,2009-12-08 19:00,9,2.0144,2.0178,2.0144,2.0178,4
HOG10,2009-12-08 20:00,9,2.0192,2.0192,2.0192,2.0192,2
HOG10,2009-12-08 21:00,9,2.0199,2.023,2.0199,2.023,35
HOG10,2009-12-08 21:30,9,2.023,2.0231,2.023,2.023,7
HOG10,2009-12-08 23:00,9,2.0193,2.0193,2.0193,2.0193,2
HOG10,2009-12-08 23:30,9,2.0246,2.0251,2.0246,2.0251,49
HOG10,2009-12-09 00:00,9,2.0251,2.0251,2.0251,2.0251,5
HOG10,2009-12-09 01:00,9,2.0192,2.022,2.0192,2.022,5
HOG10,2009-12-09 01:30,9,2.0202,2.0254,2.0202,2.0254,5
HOG10,2009-12-09 02:00,9,2.0228,2.03,2.0228,2.03,138
HOG10,2009-12-09 02:30,9,2.028,2.028,2.026,2.0272,25
HOG10,2009-12-09 03:30,9,2.0248,2.0269,2.0248,2.0266,7
HOG10,2009-12-09 04:00,9,2.0273,2.0327,2.0273,2.0302,161
HOG10,2009-12-09 04:30,9,2.0302,2.032,2.03,2.03,51
HOG10,2009-12-09 05:00,9,2.0276,2.0279,2.0261,2.0269,36
HOG10,2009-12-09 05:30,9,2.0279,2.0292,2.0271,2.0271,16
HOG10,2009-12-09 06:00,9,2.0286,2.0286,2.026,2.0267,26
HOG10,2009-12-09 06:30,9,2.0258,2.026,2.022,2.0229,57
HOG10,2009-12-09 07:00,9,2.0229,2.0285,2.0229,2.0238,60
HOG10,2009-12-09 07:30,9,2.0223,2.023,2.0177,2.0177,352
HOG10,2009-12-09 08:00,9,2.0182,2.0191,2.0074,2.0109,174
HOG10,2009-12-09 08:30,9,2.0114,2.017,2.0066,2.0123,176
HOG10,2009-12-09 09:00,9,2.0106,2.0161,2.0096,2.0161,346
HOG10,2009-12-09 09:30,9,2.0171,2.0171,1.9884,2.0091,1275
HOG10,2009-12-09 10:00,9,2.0095,2.0107,1.99,1.9912,210
HOG10,2009-12-09 10:30,9,1.9923,1.9929,1.98,1.98,356
HOG10,2009-12-09 11:00,9,1.9785,1.9785,1.9414,1.9507,559
HOG10,2009-12-09 11:30,9,1.9503,1.9606,1.9438,1.954,383
HOG10,2009-12-09 12:00,9,1.9544,1.9584,1.9438,1.9494,409
HOG10,2009-12-09 12:30,9,1.9475,1.9507,1.9384,1.9405,287
HOG10,2009-12-09 13:00,9,1.94,1.9476,1.9335,1.9366,808
HOG10,2009-12-09 13:30,9,1.9366,1.9405,1.9346,1.94,172
HOG10,2009-12-09 14:00,9,1.9417,1.9451,1.939,1.9396,109
HOG10,2009-12-09 14:30,9,1.9396,1.942,1.9396,1.9418,14
HOG10,2009-12-09 15:00,9,1.9396,1.9407,1.9391,1.9398,22
HOG10,2009-12-09 16:00,9,1.9384,1.9385,1.9384,1.9385,6
HOG10,2009-12-09 17:30,10,1.9398,1.9419,1.9398,1.9419,2
HOG10,2009-12-09 18:00,10,1.9427,1.9437,1.9427,1.9437,6
HOG10,2009-12-09 18:30,10,1.9437,1.9437,1.9437,1.9437,1
HOG10,2009-12-09 19:00,10,1.9451,1.9499,1.9451,1.9499,50
HOG10,2009-12-09 19:30,10,1.9484,1.9499,1.9458,1.9458,26
HOG10,2009-12-09 20:30,10,1.9455,1.9455,1.9455,1.9455,1
HOG10,2009-12-09 21:00,10,1.9436,1.9436,1.9418,1.9425,36
HOG10,2009-12-09 21:30,10,1.94,1.94,1.94,1.94,2
HOG10,2009-12-09 22:00,10,1.9408,1.9415,1.936,1.936,29
HOG10,2009-12-09 22:30,10,1.9357,1.9358,1.9356,1.9356,12
HOG10,2009-12-09 23:30,10,1.935,1.935,1.935,1.935,1
HOG10,2009-12-10 00:30,10,1.939,1.9425,1.939,1.9425,14
HOG10,2009-12-10 01:00,10,1.9455,1.9465,1.9455,1.9465,3
HOG10,2009-12-10 01:30,10,1.9459,1.9459,1.9419,1.9457,7
HOG10,2009-12-10 02:00,10,1.945,1.95,1.9443,1.95,78
HOG10,2009-12-10 02:30,10,1.949,1.9512,1.949,1.9511,15
HOG10,2009-12-10 03:00,10,1.9502,1.9506,1.9415,1.9415,35
HOG10,2009-12-10 03:30,10,1.935,1.9388,1.9345,1.936,25
HOG10,2009-12-10 04:00,10,1.9315,1.9401,1.9315,1.9394,160
HOG10,2009-12-10 04:30,10,1.9397,1.9428,1.9384,1.9411,130
HOG10,2009-12-10 05:00,10,1.9405,1.9468,1.9385,1.9468,236
HOG10,2009-12-10 05:30,10,1.9468,1.95,1.9455,1.9459,54
HOG10,2009-12-10 06:00,10,1.9409,1.9479,1.9402,1.9469,94
HOG10,2009-12-10 06:30,10,1.9432,1.9438,1.9421,1.9432,103
HOG10,2009-12-10 07:00,10,1.9433,1.95,1.9407,1.9499,83
HOG10,2009-12-10 07:30,10,1.948,1.9508,1.9404,1.9409,316
HOG10,2009-12-10 08:00,10,1.9419,1.9438,1.9339,1.9389,328
HOG10,2009-12-10 08:30,10,1.9411,1.9446,1.9338,1.9361,240
HOG10,2009-12-10 09:00,10,1.9348,1.9348,1.9197,1.9343,929
HOG10,2009-12-10 09:30,10,1.9339,1.9413,1.929,1.9307,478
HOG10,2009-12-10 10:00,10,1.9303,1.9402,1.9275,1.9275,350
HOG10,2009-12-10 10:30,10,1.9269,1.9314,1.9226,1.9277,343
HOG10,2009-12-10 11:00,10,1.9286,1.9319,1.9135,1.9185,355
HOG10,2009-12-10 11:30,10,1.9202,1.9319,1.9173,1.9249,259
HOG10,2009-12-10 12:00,10,1.9243,1.9255,1.9165,1.9193,223
HOG10,2009-12-10 12:30,10,1.9192,1.9272,1.9192,1.9222,191
HOG10,2009-12-10 13:00,10,1.9209,1.9314,1.9184,1.9291,184
HOG10,2009-12-10 13:30,10,1.93,1.93,1.928,1.928,57
HOG10,2009-12-10 14:00,10,1.9293,1.9293,1.9263,1.9266,165
HOG10,2009-12-10 14:30,10,1.9255,1.9264,1.9255,1.9263,9
HOG10,2009-12-10 15:00,10,1.9263,1.9274,1.9258,1.9271,34
HOG10,2009-12-10 15:30,10,1.9276,1.9285,1.9276,1.928,9
HOG10,2009-12-10 19:30,11,1.9305,1.9306,1.9305,1.9306,10
HOG10,2009-12-10 20:30,11,1.9325,1.9325,1.9325,1.9325,1
HOG10,2009-12-10 21:00,11,1.9325,1.9325,1.9325,1.9325,1
HOG10,2009-12-10 21:30,11,1.9315,1.9337,1.9315,1.9337,6
HOG10,2009-12-10 22:00,11,1.9326,1.9326,1.9325,1.9325,2
HOG10,2009-12-10 22:30,11,1.9338,1.9338,1.9338,1.9338,2
HOG10,2009-12-10 23:30,11,1.9339,1.9339,1.9339,1.9339,1
HOG10,2009-12-11 00:30,11,1.9328,1.9328,1.9313,1.9313,10
HOG10,2009-12-11 01:00,11,1.9327,1.9327,1.9327,1.9327,2
HOG10,2009-12-11 01:30,11,1.9322,1.9322,1.9322,1.9322,1
HOG10,2009-12-11 02:00,11,1.9322,1.9353,1.9322,1.934,39
HOG10,2009-12-11 02:30,11,1.9348,1.9351,1.931,1.9326,37
HOG10,2009-12-11 03:00,11,1.9317,1.9361,1.9314,1.9361,17
HOG10,2009-12-11 03:30,11,1.9359,1.9375,1.9358,1.9358,9
HOG10,2009-12-11 04:00,11,1.9374,1.9374,1.9313,1.9313,13
HOG10,2009-12-11 04:30,11,1.9365,1.94,1.9365,1.94,19
HOG10,2009-12-11 05:00,11,1.9391,1.9391,1.9364,1.9368,11
HOG10,2009-12-11 05:30,11,1.935,1.9369,1.9296,1.9303,60
HOG10,2009-12-11 06:00,11,1.9303,1.9366,1.9303,1.9365,42
HOG10,2009-12-11 06:30,11,1.9372,1.9377,1.9357,1.9359,150
HOG10,2009-12-11 07:00,11,1.9361,1.9385,1.9359,1.9385,43
HOG10,2009-12-11 07:30,11,1.9373,1.9442,1.9325,1.9326,159
HOG10,2009-12-11 08:00,11,1.9313,1.9359,1.9208,1.9311,334
HOG10,2009-12-11 08:30,11,1.9281,1.9342,1.924,1.9325,303
HOG10,2009-12-11 09:00,11,1.9315,1.9329,1.9186,1.9312,319
HOG10,2009-12-11 09:30,11,1.929,1.9322,1.9213,1.9312,238
HOG10,2009-12-11 10:00,11,1.9298,1.9311,1.9126,1.9153,387
HOG10,2009-12-11 10:30,11,1.9151,1.9265,1.9145,1.9195,281
HOG10,2009-12-11 11:00,11,1.9229,1.9336,1.9229,1.9281,132
HOG10,2009-12-11 11:30,11,1.9274,1.935,1.9257,1.935,95
HOG10,2009-12-11 12:00,11,1.9323,1.9329,1.9254,1.9306,276
HOG10,2009-12-11 12:30,11,1.931,1.931,1.925,1.9252,176
HOG10,2009-12-11 13:00,11,1.9271,1.9343,1.9255,1.9292,212
HOG10,2009-12-11 13:30,11,1.9302,1.9302,1.9261,1.9264,45
HOG10,2009-12-11 14:00,11,1.9287,1.9327,1.9274,1.9319,56
HOG10,2009-12-11 14:30,11,1.9309,1.9319,1.9307,1.9319,7
HOG10,2009-12-11 15:00,11,1.9317,1.9317,1.9317,1.9317,1
HOG10,2009-12-11 15:30,11,1.9293,1.9307,1.9272,1.9272,19
HOG10,2009-12-13 17:00,14,1.9309,1.932,1.9262,1.9262,3
HOG10,2009-12-13 17:30,14,1.9279,1.928,1.925,1.925,12
HOG10,2009-12-13 18:00,14,1.9329,1.9334,1.9329,1.9334,4
HOG10,2009-12-13 19:30,14,1.9282,1.9282,1.9262,1.9262,6
HOG10,2009-12-13 20:00,14,1.9256,1.9256,1.9256,1.9256,1
HOG10,2009-12-13 20:30,14,1.929,1.929,1.929,1.929,1
HOG10,2009-12-14 00:30,14,1.9379,1.938,1.9379,1.938,3
HOG10,2009-12-14 01:00,14,1.9366,1.9366,1.9366,1.9366,1
HOG10,2009-12-14 02:00,14,1.9304,1.9304,1.927,1.927,2
HOG10,2009-12-14 02:30,14,1.9343,1.9361,1.9343,1.9361,3
HOG10,2009-12-14 03:00,14,1.9359,1.9373,1.9338,1.9373,28
HOG10,2009-12-14 03:30,14,1.9373,1.9373,1.9348,1.9348,21
HOG10,2009-12-14 04:00,14,1.9349,1.938,1.9349,1.937,85
HOG10,2009-12-14 04:30,14,1.9371,1.9406,1.9344,1.9406,57
HOG10,2009-12-14 05:00,14,1.9399,1.94,1.9375,1.9375,15
HOG10,2009-12-14 05:30,14,1.9354,1.937,1.9302,1.9322,23
HOG10,2009-12-14 06:00,14,1.9341,1.937,1.9334,1.935,19
HOG10,2009-12-14 06:30,14,1.9344,1.9344,1.9271,1.9304,22
HOG10,2009-12-14 07:00,14,1.9312,1.9352,1.9312,1.9313,16
HOG10,2009-12-14 07:30,14,1.9324,1.9364,1.9287,1.9287,110
HOG10,2009-12-14 08:00,14,1.9287,1.9434,1.9271,1.9414,312
HOG10,2009-12-14 08:30,14,1.9409,1.9451,1.9365,1.9421,255
HOG10,2009-12-14 09:00,14,1.9422,1.9453,1.9378,1.9441,270
HOG10,2009-12-14 09:30,14,1.944,1.945,1.9362,1.9433,354
HOG10,2009-12-14 10:00,14,1.9436,1.9441,1.9378,1.9401,672
HOG10,2009-12-14 10:30,14,1.9401,1.9463,1.94,1.9454,352
HOG10,2009-12-14 11:00,14,1.9467,1.9474,1.9399,1.9439,136
HOG10,2009-12-14 11:30,14,1.9439,1.9459,1.9387,1.9414,70
HOG10,2009-12-14 12:00,14,1.9411,1.9441,1.9397,1.9409,67
HOG10,2009-12-14 12:30,14,1.941,1.942,1.929,1.9315,228
HOG10,2009-12-14 13:00,14,1.9325,1.9369,1.9302,1.9302,210
HOG10,2009-12-14 13:30,14,1.9301,1.9317,1.927,1.928,25
HOG10,2009-12-14 14:00,14,1.9291,1.9321,1.9281,1.9295,260
HOG10,2009-12-14 14:30,14,1.9285,1.9293,1.9285,1.9289,99
HOG10,2009-12-14 15:00,14,1.9287,1.929,1.9275,1.9275,12
HOG10,2009-12-14 15:30,14,1.9279,1.9279,1.9279,1.9279,3
HOG10,2009-12-14 20:00,15,1.9302,1.9306,1.9302,1.9306,5
HOG10,2009-12-14 22:00,15,1.9312,1.9312,1.9312,1.9312,1
HOG10,2009-12-15 01:00,15,1.9308,1.9308,1.9308,1.9308,1
HOG10,2009-12-15 02:00,15,1.9275,1.928,1.9244,1.9244,24
HOG10,2009-12-15 02:30,15,1.9255,1.9343,1.9255,1.9343,14
HOG10,2009-12-15 03:00,15,1.9335,1.9352,1.9299,1.9299,7
HOG10,2009-12-15 03:30,15,1.9296,1.9303,1.9296,1.9303,3
HOG10,2009-12-15 04:00,15,1.9306,1.9307,1.9299,1.9303,18
HOG10,2009-12-15 04:30,15,1.931,1.9318,1.9283,1.9283,10
HOG10,2009-12-15 05:30,15,1.9322,1.9322,1.9307,1.9307,9
HOG10,2009-12-15 06:00,15,1.9278,1.9278,1.9278,1.9278,4
HOG10,2009-12-15 06:30,15,1.9305,1.9329,1.929,1.9325,48
HOG10,2009-12-15 07:00,15,1.9324,1.9356,1.9312,1.934,126
HOG10,2009-12-15 07:30,15,1.9323,1.9412,1.9291,1.9403,118
HOG10,2009-12-15 08:00,15,1.94,1.943,1.9286,1.943,429
HOG10,2009-12-15 08:30,15,1.9422,1.9525,1.9385,1.951,573
HOG10,2009-12-15 09:00,15,1.9495,1.9537,1.9474,1.948,256
HOG10,2009-12-15 09:30,15,1.9474,1.955,1.9467,1.954,322
HOG10,2009-12-15 10:00,15,1.9519,1.9519,1.9403,1.9415,325
HOG10,2009-12-15 10:30,15,1.9421,1.9478,1.9397,1.9425,307
HOG10,2009-12-15 11:00,15,1.9444,1.9466,1.9409,1.9425,298
HOG10,2009-12-15 11:30,15,1.9409,1.9422,1.9342,1.939,206
HOG10,2009-12-15 12:00,15,1.9385,1.9442,1.935,1.9359,146
HOG10,2009-12-15 12:30,15,1.9356,1.9388,1.9334,1.9381,284
HOG10,2009-12-15 13:00,15,1.9372,1.9405,1.9253,1.9256,876
HOG10,2009-12-15 13:30,15,1.9253,1.9287,1.9243,1.9274,319
HOG10,2009-12-15 14:00,15,1.9274,1.9296,1.9274,1.9293,151
HOG10,2009-12-15 14:30,15,1.9289,1.9293,1.9277,1.9293,5
HOG10,2009-12-15 15:00,15,1.9291,1.932,1.927,1.927,12
HOG10,2009-12-15 15:30,15,1.9313,1.9374,1.93,1.9374,88
HOG10,2009-12-15 16:00,15,1.9377,1.9377,1.9377,1.9377,1
HOG10,2009-12-15 17:00,16,1.9396,1.9396,1.9396,1.9396,1
HOG10,2009-12-15 17:30,16,1.9367,1.9388,1.9367,1.9388,2
HOG10,2009-12-15 18:30,16,1.9395,1.9395,1.9395,1.9395,1
HOG10,2009-12-15 19:00,16,1.9384,1.939,1.9384,1.9385,13
HOG10,2009-12-15 19:30,16,1.9385,1.9385,1.9371,1.9371,10
HOG10,2009-12-15 20:00,16,1.9395,1.9395,1.9395,1.9395,1
HOG10,2009-12-15 22:30,16,1.9371,1.9371,1.937,1.937,6
HOG10,2009-12-16 01:30,16,1.9398,1.9398,1.9398,1.9398,1
HOG10,2009-12-16 02:00,16,1.9414,1.9499,1.9414,1.9499,52
HOG10,2009-12-16 02:30,16,1.9499,1.9501,1.9459,1.9479,84
HOG10,2009-12-16 03:00,16,1.9482,1.9493,1.9478,1.9478,10
HOG10,2009-12-16 03:30,16,1.9481,1.9498,1.9473,1.9496,26
HOG10,2009-12-16 04:00,16,1.9507,1.9545,1.9498,1.9514,44
HOG10,2009-12-16 04:30,16,1.9502,1.9514,1.9485,1.9514,10
HOG10,2009-12-16 05:00,16,1.95,1.9514,1.95,1.9514,6
HOG10,2009-12-16 05:30,16,1.9503,1.9503,1.9481,1.9484,8
HOG10,2009-12-16 06:00,16,1.951,1.9511,1.9487,1.9488,17
HOG10,2009-12-16 06:30,16,1.9502,1.9507,1.9488,1.9499,13
HOG10,2009-12-16 07:00,16,1.9487,1.9504,1.9483,1.9492,32
HOG10,2009-12-16 07:30,16,1.9497,1.9502,1.9456,1.9481,135
HOG10,2009-12-16 08:00,16,1.9481,1.9538,1.943,1.9504,857
HOG10,2009-12-16 08:30,16,1.9514,1.9687,1.9514,1.966,937
HOG10,2009-12-16 09:00,16,1.9662,1.9668,1.9588,1.9634,357
HOG10,2009-12-16 09:30,16,1.9725,1.9945,1.9725,1.9885,1352
HOG10,2009-12-16 10:00,16,1.9886,1.9926,1.9834,1.9915,998
HOG10,2009-12-16 10:30,16,1.9914,1.9915,1.987,1.989,828
HOG10,2009-12-16 11:00,16,1.989,1.9905,1.9834,1.984,637
HOG10,2009-12-16 11:30,16,1.984,1.9914,1.9825,1.9825,287
HOG10,2009-12-16 12:00,16,1.9827,1.9937,1.9805,1.9935,364
HOG10,2009-12-16 12:30,16,1.9934,1.994,1.986,1.9861,225
HOG10,2009-12-16 13:00,16,1.9858,1.9884,1.9803,1.987,629
HOG10,2009-12-16 13:30,16,1.9876,1.9893,1.9851,1.9876,468
HOG10,2009-12-16 14:00,16,1.9874,1.9926,1.9862,1.9901,194
HOG10,2009-12-16 14:30,16,1.9897,1.9929,1.9897,1.9923,24
HOG10,2009-12-16 15:00,16,1.9941,1.9946,1.9924,1.9941,7
HOG10,2009-12-16 17:30,17,2,2,1.9977,1.998,23
HOG10,2009-12-16 18:00,17,2,2,2,2,14
HOG10,2009-12-16 18:30,17,2,2,1.9985,2,40
HOG10,2009-12-16 19:00,17,1.9959,1.9959,1.995,1.995,5
HOG10,2009-12-16 19:30,17,1.9952,1.9952,1.9942,1.9942,5
HOG10,2009-12-16 20:00,17,1.9935,1.9935,1.9935,1.9935,1
HOG10,2009-12-16 20:30,17,1.9919,1.9919,1.9913,1.9919,10
HOG10,2009-12-16 21:00,17,1.9893,1.9893,1.984,1.984,112
HOG10,2009-12-16 22:00,17,1.9805,1.9805,1.9805,1.9805,1
HOG10,2009-12-16 23:30,17,1.9814,1.9814,1.9814,1.9814,1
HOG10,2009-12-17 00:30,17,1.9808,1.9808,1.9808,1.9808,1
HOG10,2009-12-17 01:30,17,1.9777,1.9777,1.9773,1.9777,20
HOG10,2009-12-17 02:00,17,1.9747,1.978,1.974,1.978,52
HOG10,2009-12-17 02:30,17,1.9765,1.9771,1.9745,1.9745,22
HOG10,2009-12-17 03:00,17,1.9751,1.9755,1.9748,1.975,7
HOG10,2009-12-17 03:30,17,1.9745,1.9745,1.9696,1.9711,25
HOG10,2009-12-17 04:00,17,1.9717,1.9717,1.965,1.9652,111
HOG10,2009-12-17 04:30,17,1.9653,1.9653,1.9615,1.9645,127
HOG10,2009-12-17 05:00,17,1.9671,1.971,1.967,1.971,16
HOG10,2009-12-17 05:30,17,1.971,1.971,1.9706,1.971,4
HOG10,2009-12-17 06:00,17,1.9689,1.9719,1.9689,1.9712,27
HOG10,2009-12-17 06:30,17,1.9714,1.9719,1.966,1.9692,58
HOG10,2009-12-17 07:00,17,1.9665,1.9673,1.9633,1.9644,62
HOG10,2009-12-17 07:30,17,1.9635,1.9691,1.9627,1.9627,148
HOG10,2009-12-17 08:00,17,1.962,1.9778,1.9599,1.9772,752
HOG10,2009-12-17 08:30,17,1.9757,1.9819,1.9688,1.9697,584
HOG10,2009-12-17 09:00,17,1.97,1.9775,1.9628,1.9643,754
HOG10,2009-12-17 09:30,17,1.965,1.9726,1.9649,1.969,932
HOG10,2009-12-17 10:00,17,1.9691,1.9701,1.958,1.9583,881
HOG10,2009-12-17 10:30,17,1.9577,1.9584,1.9469,1.9552,1180
HOG10,2009-12-17 11:00,17,1.9551,1.9615,1.9531,1.9577,669
HOG10,2009-12-17 11:30,17,1.9576,1.9618,1.9525,1.9612,405
HOG10,2009-12-17 12:00,17,1.9606,1.9641,1.9588,1.9612,356
HOG10,2009-12-17 12:30,17,1.9633,1.9749,1.9628,1.974,645
HOG10,2009-12-17 13:00,17,1.9728,1.981,1.9688,1.9741,1141
HOG10,2009-12-17 13:30,17,1.974,1.975,1.9699,1.9733,282
HOG10,2009-12-17 14:00,17,1.973,1.9758,1.9665,1.9666,143
HOG10,2009-12-17 14:30,17,1.9671,1.968,1.965,1.9658,225
HOG10,2009-12-17 15:00,17,1.9658,1.9689,1.9658,1.9678,15
HOG10,2009-12-17 15:30,17,1.969,1.969,1.969,1.969,1
HOG10,2009-12-17 16:00,17,1.9705,1.9705,1.9705,1.9705,1
HOG10,2009-12-17 17:00,18,1.97,1.97,1.97,1.97,1
HOG10,2009-12-17 20:30,18,1.9747,1.9751,1.9747,1.9751,2
HOG10,2009-12-17 21:00,18,1.9773,1.9773,1.9773,1.9773,1
HOG10,2009-12-17 21:30,18,1.9759,1.9759,1.9759,1.9759,1
HOG10,2009-12-17 22:00,18,1.9769,1.9769,1.9769,1.9769,1
HOG10,2009-12-17 22:30,18,1.9746,1.975,1.9746,1.975,4
HOG10,2009-12-17 23:00,18,1.975,1.975,1.9735,1.9735,3
HOG10,2009-12-17 23:30,18,1.9759,1.9759,1.9759,1.9759,1
HOG10,2009-12-18 00:00,18,1.977,1.9785,1.977,1.9785,4
HOG10,2009-12-18 02:00,18,1.9766,1.9893,1.9766,1.9888,29
HOG10,2009-12-18 02:30,18,1.9888,1.9888,1.9851,1.9857,88
HOG10,2009-12-18 03:00,18,1.986,1.9879,1.9847,1.9848,12
HOG10,2009-12-18 03:30,18,1.9841,1.985,1.9837,1.985,18
HOG10,2009-12-18 04:00,18,1.985,1.9886,1.9845,1.9879,37
HOG10,2009-12-18 04:30,18,1.9859,1.986,1.9849,1.9854,10
HOG10,2009-12-18 05:00,18,1.9843,1.9897,1.9832,1.9894,240
HOG10,2009-12-18 05:30,18,1.9927,2.0092,1.9927,2.0068,129
HOG10,2009-12-18 06:00,18,2.0052,2.0064,1.9891,1.996,138
HOG10,2009-12-18 06:30,18,1.9961,2.0036,1.9923,1.993,108
HOG10,2009-12-18 07:00,18,1.9946,1.9981,1.9931,1.9936,123
HOG10,2009-12-18 07:30,18,1.9939,1.9941,1.9883,1.9924,166
HOG10,2009-12-18 08:00,18,1.9919,2.0085,1.9895,2.0022,613
HOG10,2009-12-18 08:30,18,2.0011,2.009,1.9995,2.0042,743
HOG10,2009-12-18 09:00,18,2.0054,2.0077,1.9971,1.9988,824
HOG10,2009-12-18 09:30,18,1.9985,2.0003,1.969,1.975,1352
HOG10,2009-12-18 10:00,18,1.975,1.9797,1.9635,1.9762,1421
HOG10,2009-12-18 10:30,18,1.9763,1.9791,1.9714,1.976,907
HOG10,2009-12-18 11:00,18,1.9766,1.9829,1.9754,1.9809,458
HOG10,2009-12-18 11:30,18,1.98,1.9849,1.9787,1.9833,319
HOG10,2009-12-18 12:00,18,1.9831,1.9881,1.9793,1.9831,501
HOG10,2009-12-18 12:30,18,1.9839,1.9938,1.9829,1.9879,648
HOG10,2009-12-18 13:00,18,1.987,1.9902,1.9735,1.9764,1337
HOG10,2009-12-18 13:30,18,1.9765,1.9765,1.9716,1.9745,305
HOG10,2009-12-18 14:00,18,1.9735,1.974,1.9684,1.9703,220
HOG10,2009-12-18 14:30,18,1.9701,1.9714,1.9683,1.9694,38
HOG10,2009-12-18 15:00,18,1.9716,1.9727,1.971,1.971,6
HOG10,2009-12-18 15:30,18,1.9785,1.9785,1.977,1.977,12
HOG10,2009-12-20 17:00,21,1.9711,1.9743,1.971,1.9743,5
HOG10,2009-12-20 17:30,21,1.979,1.979,1.979,1.979,3
HOG10,2009-12-20 18:00,21,1.983,1.983,1.983,1.983,10
HOG10,2009-12-20 18:30,21,1.9876,1.9881,1.9876,1.9881,8
HOG10,2009-12-20 19:30,21,1.9835,1.9837,1.9835,1.9837,2
HOG10,2009-12-20 20:00,21,1.9836,1.9841,1.9836,1.9841,6
HOG10,2009-12-20 20:30,21,1.9855,1.9855,1.9848,1.9848,3
HOG10,2009-12-20 21:30,21,1.9867,1.9867,1.9848,1.9848,2
HOG10,2009-12-20 22:00,21,1.9863,1.9863,1.9863,1.9863,1
HOG10,2009-12-20 22:30,21,1.9846,1.9846,1.9846,1.9846,3
HOG10,2009-12-20 23:00,21,1.9845,1.9845,1.982,1.982,7
HOG10,2009-12-20 23:30,21,1.9877,1.9877,1.9877,1.9877,1
HOG10,2009-12-21 01:00,21,1.9845,1.9872,1.9845,1.9872,12
HOG10,2009-12-21 01:30,21,1.9881,1.9896,1.9881,1.9888,19
HOG10,2009-12-21 02:00,21,1.9873,1.9873,1.9829,1.985,21
HOG10,2009-12-21 02:30,21,1.9845,1.986,1.983,1.983,19
HOG10,2009-12-21 03:00,21,1.9842,1.9882,1.9838,1.9882,30
HOG10,2009-12-21 03:30,21,1.9878,1.9908,1.9878,1.9903,52
HOG10,2009-12-21 04:00,21,1.99,1.9922,1.9878,1.9915,54
HOG10,2009-12-21 04:30,21,1.992,1.9964,1.9914,1.9964,66
HOG10,2009-12-21 05:00,21,1.9963,1.9992,1.9959,1.9985,64
HOG10,2009-12-21 05:30,21,1.9975,1.9998,1.997,1.9991,16
HOG10,2009-12-21 06:00,21,1.9993,2.0023,1.9992,2.0019,32
HOG10,2009-12-21 06:30,21,2.0009,2.0017,1.9972,1.9972,44
HOG10,2009-12-21 07:00,21,1.9964,1.9971,1.9923,1.9969,80
HOG10,2009-12-21 07:30,21,1.9967,2,1.9935,1.9987,202
HOG10,2009-12-21 08:00,21,1.9994,2.0073,1.991,1.993,714
HOG10,2009-12-21 08:30,21,1.9931,2.0004,1.9919,1.9974,497
HOG10,2009-12-21 09:00,21,1.998,2.0013,1.9941,1.9976,591
HOG10,2009-12-21 09:30,21,1.9973,2.0047,1.9961,2.0024,813
HOG10,2009-12-21 10:00,21,2.0027,2.0033,1.991,1.991,622
HOG10,2009-12-21 10:30,21,1.9914,1.9926,1.9835,1.9892,973
HOG10,2009-12-21 11:00,21,1.9888,1.9931,1.9816,1.9816,566
HOG10,2009-12-21 11:30,21,1.9815,1.9848,1.9673,1.9722,1155
HOG10,2009-12-21 12:00,21,1.9726,1.9756,1.9552,1.9674,1292
HOG10,2009-12-21 12:30,21,1.9676,1.9676,1.954,1.9588,1096
HOG10,2009-12-21 13:00,21,1.9603,1.9657,1.9535,1.9643,1566
HOG10,2009-12-21 13:30,21,1.9646,1.9655,1.9635,1.9635,102
HOG10,2009-12-21 14:00,21,1.9657,1.9665,1.9552,1.958,137
HOG10,2009-12-21 14:30,21,1.958,1.96,1.9571,1.9579,54
HOG10,2009-12-21 15:00,21,1.957,1.959,1.957,1.9585,43
HOG10,2009-12-21 15:30,21,1.9582,1.9603,1.9565,1.9565,10
HOG10,2009-12-21 16:00,21,1.9575,1.9602,1.9575,1.9602,3
HOG10,2009-12-21 17:00,22,1.9614,1.9614,1.9614,1.9614,4
HOG10,2009-12-21 19:00,22,1.965,1.9665,1.965,1.9665,16
HOG10,2009-12-21 19:30,22,1.966,1.9671,1.966,1.9665,9
HOG10,2009-12-21 20:00,22,1.967,1.967,1.966,1.966,11
HOG10,2009-12-21 20:30,22,1.9654,1.9654,1.9654,1.9654,2
HOG10,2009-12-21 21:00,22,1.966,1.9662,1.966,1.9662,7
HOG10,2009-12-21 21:30,22,1.965,1.965,1.9647,1.9647,7
HOG10,2009-12-21 22:00,22,1.9664,1.9664,1.9647,1.9647,6
HOG10,2009-12-21 22:30,22,1.9657,1.9674,1.9657,1.9674,3
HOG10,2009-12-21 23:30,22,1.9662,1.9662,1.9662,1.9662,3
HOG10,2009-12-22 00:00,22,1.9667,1.9669,1.9667,1.9669,3
HOG10,2009-12-22 00:30,22,1.9687,1.9687,1.9686,1.9686,6
HOG10,2009-12-22 01:00,22,1.9678,1.9699,1.9678,1.9696,17
HOG10,2009-12-22 01:30,22,1.9696,1.971,1.9696,1.9704,10
HOG10,2009-12-22 02:00,22,1.9696,1.9722,1.9695,1.9697,34
HOG10,2009-12-22 02:30,22,1.9712,1.9715,1.9688,1.969,68
HOG10,2009-12-22 03:00,22,1.9683,1.969,1.9635,1.9664,69
HOG10,2009-12-22 03:30,22,1.9663,1.9665,1.9645,1.9663,9
HOG10,2009-12-22 04:00,22,1.966,1.9667,1.9617,1.9661,41
HOG10,2009-12-22 04:30,22,1.965,1.965,1.955,1.956,75
HOG10,2009-12-22 05:00,22,1.957,1.957,1.9521,1.9529,80
HOG10,2009-12-22 05:30,22,1.9528,1.9554,1.95,1.9509,126
HOG10,2009-12-22 06:00,22,1.9501,1.9538,1.95,1.9526,123
HOG10,2009-12-22 06:30,22,1.9511,1.9551,1.946,1.9485,199
HOG10,2009-12-22 07:00,22,1.949,1.9548,1.949,1.9529,249
HOG10,2009-12-22 07:30,22,1.952,1.96,1.9497,1.954,239
HOG10,2009-12-22 08:00,22,1.9545,1.9607,1.9545,1.9578,719
HOG10,2009-12-22 08:30,22,1.9573,1.9643,1.9489,1.9505,873
HOG10,2009-12-22 09:00,22,1.9519,1.9555,1.9462,1.9547,930
HOG10,2009-12-22 09:30,22,1.9548,1.9589,1.9392,1.9392,1074
HOG10,2009-12-22 10:00,22,1.9389,1.965,1.9355,1.947,20706
HOG10,2009-12-22 10:30,22,1.9461,1.9548,1.9437,1.9529,879
HOG10,2009-12-22 11:00,22,1.9542,1.9574,1.9505,1.9533,392
HOG10,2009-12-22 11:30,22,1.9543,1.978,1.9537,1.977,1145
HOG10,2009-12-22 12:00,22,1.9771,1.9785,1.9726,1.9762,983
HOG10,2009-12-22 12:30,22,1.9753,1.988,1.9738,1.9823,1529
HOG10,2009-12-22 13:00,22,1.9813,1.987,1.9684,1.9689,1829
HOG10,2009-12-22 13:30,22,1.9687,1.9717,1.9666,1.9677,226
HOG10,2009-12-22 14:00,22,1.9677,1.9684,1.9499,1.9624,266
HOG10,2009-12-22 14:30,22,1.962,1.9631,1.9614,1.9625,28
HOG10,2009-12-22 15:00,22,1.9625,1.9656,1.9618,1.9656,16
HOG10,2009-12-22 15:30,22,1.9675,1.9746,1.9672,1.9746,73
HOG10,2009-12-22 17:00,23,1.9702,1.9772,1.9702,1.9765,13
HOG10,2009-12-22 17:30,23,1.9776,1.9789,1.9776,1.9777,5
HOG10,2009-12-22 18:30,23,1.9766,1.9766,1.974,1.974,15
HOG10,2009-12-22 19:00,23,1.975,1.9766,1.9726,1.9766,13
HOG10,2009-12-22 20:00,23,1.9777,1.9777,1.9752,1.9752,2
HOG10,2009-12-22 20:30,23,1.9731,1.9734,1.9725,1.9728,9
HOG10,2009-12-22 21:30,23,1.971,1.9724,1.971,1.9724,3
HOG10,2009-12-22 22:00,23,1.9715,1.9715,1.9715,1.9715,1
HOG10,2009-12-22 23:00,23,1.9719,1.9719,1.9719,1.9719,1
HOG10,2009-12-22 23:30,23,1.9719,1.9719,1.9719,1.9719,3
HOG10,2009-12-23 00:00,23,1.972,1.972,1.972,1.972,2
HOG10,2009-12-23 00:30,23,1.972,1.9726,1.972,1.9726,3
HOG10,2009-12-23 01:00,23,1.9767,1.9767,1.9757,1.9757,2
HOG10,2009-12-23 01:30,23,1.9759,1.9798,1.9759,1.9798,15
HOG10,2009-12-23 02:00,23,1.9799,1.9799,1.9765,1.9765,25
HOG10,2009-12-23 02:30,23,1.9766,1.9766,1.9719,1.9764,33
HOG10,2009-12-23 03:00,23,1.9754,1.9785,1.9745,1.9785,61
HOG10,2009-12-23 03:30,23,1.9785,1.9785,1.9736,1.9763,27
HOG10,2009-12-23 04:00,23,1.9764,1.9793,1.9764,1.9786,74
HOG10,2009-12-23 04:30,23,1.9763,1.977,1.9748,1.977,32
HOG10,2009-12-23 05:00,23,1.975,1.9769,1.975,1.9764,8
HOG10,2009-12-23 05:30,23,1.9747,1.9758,1.973,1.973,65
HOG10,2009-12-23 06:00,23,1.9732,1.9752,1.972,1.975,85
HOG10,2009-12-23 06:30,23,1.9755,1.9819,1.973,1.9814,122
HOG10,2009-12-23 07:00,23,1.9811,1.9826,1.9786,1.9805,129
HOG10,2009-12-23 07:30,23,1.9814,1.9826,1.9781,1.9805,175
HOG10,2009-12-23 08:00,23,1.9797,1.9995,1.9761,1.9977,1311
HOG10,2009-12-23 08:30,23,1.9977,2.0079,1.9964,2.0041,1459
HOG10,2009-12-23 09:00,23,2.004,2.0109,2.0004,2.0014,2024
HOG10,2009-12-23 09:30,23,2.0022,2.0593,2.0022,2.0275,5028
HOG10,2009-12-23 10:00,23,2.0275,2.038,2.0272,2.0313,2067
HOG10,2009-12-23 10:30,23,2.0308,2.0408,2.03,2.0395,1507
HOG10,2009-12-23 11:00,23,2.0399,2.0399,2.0321,2.0383,947
HOG10,2009-12-23 11:30,23,2.0391,2.0392,2.033,2.036,527
HOG10,2009-12-23 12:00,23,2.036,2.036,2.0302,2.0334,591
HOG10,2009-12-23 12:30,23,2.0338,2.0338,2.0254,2.0291,616
HOG10,2009-12-23 13:00,23,2.0291,2.0357,2.021,2.0308,1536
HOG10,2009-12-23 13:30,23,2.0306,2.0314,2.0258,2.0271,307
HOG10,2009-12-23 14:00,23,2.027,2.0299,2.0223,2.0276,425
HOG10,2009-12-23 14:30,23,2.0276,2.032,2.0269,2.0317,48
HOG10,2009-12-23 15:00,23,2.0341,2.0341,2.0321,2.0335,24
HOG10,2009-12-23 15:30,23,2.0346,2.0346,2.0339,2.0339,2
HOG10,2009-12-23 16:00,23,2.034,2.034,2.034,2.034,8
HOG10,2009-12-23 17:00,24,2.0342,2.0348,2.033,2.033,9
HOG10,2009-12-23 17:30,24,2.0329,2.0329,2.0329,2.0329,1
HOG10,2009-12-23 18:30,24,2.0349,2.0391,2.0349,2.0391,10
HOG10,2009-12-23 19:00,24,2.0352,2.0393,2.035,2.0352,50
HOG10,2009-12-23 19:30,24,2.0401,2.0435,2.0401,2.041,47
HOG10,2009-12-23 20:00,24,2.0435,2.045,2.0435,2.045,80
HOG10,2009-12-23 20:30,24,2.045,2.0463,2.0411,2.0456,56
HOG10,2009-12-23 21:00,24,2.0455,2.0455,2.0441,2.0441,2
HOG10,2009-12-23 21:30,24,2.043,2.043,2.043,2.043,10
HOG10,2009-12-23 22:00,24,2.043,2.0443,2.0415,2.0421,38
HOG10,2009-12-23 22:30,24,2.042,2.042,2.038,2.038,46
HOG10,2009-12-23 23:30,24,2.0393,2.0403,2.0393,2.04,5
HOG10,2009-12-24 00:00,24,2.0403,2.0429,2.0388,2.0404,21
HOG10,2009-12-24 00:30,24,2.0422,2.0422,2.0398,2.0404,25
HOG10,2009-12-24 01:00,24,2.041,2.041,2.0404,2.0404,19
HOG10,2009-12-24 01:30,24,2.0407,2.041,2.0407,2.041,2
HOG10,2009-12-24 02:00,24,2.0396,2.0429,2.0276,2.0282,168
HOG10,2009-12-24 02:30,24,2.0275,2.0348,2.0273,2.0295,126
HOG10,2009-12-24 03:00,24,2.0303,2.0395,2.0303,2.036,109
HOG10,2009-12-24 03:30,24,2.0387,2.0417,2.0381,2.0411,86
HOG10,2009-12-24 04:00,24,2.0411,2.0464,2.0411,2.0448,63
HOG10,2009-12-24 04:30,24,2.0436,2.0441,2.0395,2.0423,136
HOG10,2009-12-24 05:00,24,2.0425,2.0435,2.0376,2.0381,138
HOG10,2009-12-24 05:30,24,2.0386,2.0411,2.0323,2.0371,109
HOG10,2009-12-24 06:00,24,2.0378,2.0378,2.0188,2.0188,259
HOG10,2009-12-24 06:30,24,2.0198,2.0256,2.0188,2.0242,145
HOG10,2009-12-24 07:00,24,2.0245,2.0323,2.0238,2.0322,189
HOG10,2009-12-24 07:30,24,2.0322,2.0336,2.027,2.0336,288
HOG10,2009-12-24 08:00,24,2.0336,2.045,2.0266,2.0335,1037
HOG10,2009-12-24 08:30,24,2.0335,2.0426,2.0335,2.0426,506
HOG10,2009-12-24 09:00,24,2.0434,2.0535,2.0433,2.0525,1060
HOG10,2009-12-24 09:30,24,2.0525,2.0535,2.0434,2.044,681
HOG10,2009-12-24 10:00,24,2.0434,2.0493,2.0388,2.0468,296
HOG10,2009-12-24 10:30,24,2.0469,2.0519,2.0464,2.0496,201
HOG10,2009-12-24 11:00,24,2.0499,2.0505,2.0432,2.0447,249
HOG10,2009-12-24 11:30,24,2.0447,2.0495,2.044,2.049,360
HOG10,2009-12-24 12:00,24,2.0451,2.0602,2.0411,2.0602,668
HOG10,2009-12-24 12:30,24,2.061,2.061,2.0545,2.0545,274
HOG10,2009-12-27 17:00,28,2.0656,2.0656,2.058,2.058,32
HOG10,2009-12-27 17:30,28,2.0583,2.0583,2.0583,2.0583,7
HOG10,2009-12-27 18:00,28,2.0583,2.0637,2.0583,2.0637,31
HOG10,2009-12-27 18:30,28,2.0642,2.065,2.0632,2.0632,5
HOG10,2009-12-27 19:00,28,2.0656,2.0656,2.0655,2.0656,9
HOG10,2009-12-27 19:30,28,2.0656,2.072,2.0653,2.07,83
HOG10,2009-12-27 20:00,28,2.0727,2.0727,2.0715,2.0725,19
HOG10,2009-12-27 20:30,28,2.0741,2.075,2.0718,2.075,64
HOG10,2009-12-27 21:00,28,2.0755,2.0776,2.0745,2.0755,55
HOG10,2009-12-27 21:30,28,2.0762,2.077,2.0754,2.076,10
HOG10,2009-12-27 22:00,28,2.0761,2.078,2.0761,2.078,10
HOG10,2009-12-27 22:30,28,2.0761,2.0781,2.0761,2.0781,19
HOG10,2009-12-27 23:00,28,2.0782,2.0783,2.0776,2.0776,6
HOG10,2009-12-27 23:30,28,2.0774,2.0774,2.0774,2.0774,7
HOG10,2009-12-28 00:00,28,2.0775,2.0777,2.0775,2.0777,8
HOG10,2009-12-28 00:30,28,2.0777,2.0787,2.075,2.075,27
HOG10,2009-12-28 01:00,28,2.0757,2.0764,2.0702,2.0753,51
HOG10,2009-12-28 01:30,28,2.076,2.077,2.0716,2.0724,42
HOG10,2009-12-28 02:00,28,2.0722,2.0723,2.0624,2.0628,63
HOG10,2009-12-28 02:30,28,2.0634,2.0669,2.0634,2.0663,75
HOG10,2009-12-28 03:00,28,2.066,2.069,2.0656,2.0673,44
HOG10,2009-12-28 03:30,28,2.0688,2.0694,2.0664,2.0664,9
HOG10,2009-12-28 04:00,28,2.0673,2.0696,2.0671,2.0696,15
HOG10,2009-12-28 04:30,28,2.0695,2.0749,2.0694,2.0739,42
HOG10,2009-12-28 05:00,28,2.0746,2.0757,2.0719,2.0719,23
HOG10,2009-12-28 05:30,28,2.071,2.0734,2.0705,2.0725,19
HOG10,2009-12-28 06:00,28,2.0736,2.0742,2.0702,2.073,37
HOG10,2009-12-28 06:30,28,2.0731,2.0755,2.0711,2.0717,75
HOG10,2009-12-28 07:00,28,2.0726,2.0755,2.0721,2.0738,99
HOG10,2009-12-28 07:30,28,2.0738,2.08,2.0733,2.0798,496
HOG10,2009-12-28 08:00,28,2.0795,2.095,2.0788,2.0945,1916
HOG10,2009-12-28 08:30,28,2.0944,2.0989,2.0855,2.0863,1478
HOG10,2009-12-28 09:00,28,2.0869,2.093,2.0869,2.0911,1022
HOG10,2009-12-28 09:30,28,2.091,2.0951,2.0899,2.0907,1202
HOG10,2009-12-28 10:00,28,2.0907,2.0963,2.088,2.0938,845
HOG10,2009-12-28 10:30,28,2.0943,2.097,2.086,2.0895,558
HOG10,2009-12-28 11:00,28,2.09,2.0913,2.0873,2.0888,586
HOG10,2009-12-28 11:30,28,2.089,2.096,2.0883,2.095,631
HOG10,2009-12-28 12:00,28,2.095,2.0965,2.0889,2.0904,427
HOG10,2009-12-28 12:30,28,2.0902,2.0974,2.0881,2.0972,655
HOG10,2009-12-28 13:00,28,2.0965,2.0967,2.0908,2.093,1692
HOG10,2009-12-28 13:30,28,2.0925,2.0936,2.0916,2.092,232
HOG10,2009-12-28 14:00,28,2.0921,2.1022,2.0915,2.0972,712
HOG10,2009-12-28 14:30,28,2.0973,2.0982,2.096,2.096,110
HOG10,2009-12-28 15:00,28,2.0975,2.0981,2.096,2.097,56
HOG10,2009-12-28 15:30,28,2.0954,2.0954,2.0947,2.0954,30
HOG10,2009-12-28 16:00,28,2.0965,2.0978,2.0954,2.0978,18
HOG10,2009-12-28 17:00,29,2.097,2.097,2.0969,2.097,19
HOG10,2009-12-28 17:30,29,2.0967,2.097,2.0935,2.0935,5
HOG10,2009-12-28 18:00,29,2.0931,2.099,2.0931,2.099,30
HOG10,2009-12-28 18:30,29,2.0981,2.0981,2.0971,2.0971,3
HOG10,2009-12-28 19:00,29,2.0989,2.102,2.097,2.102,23
HOG10,2009-12-28 19:30,29,2.102,2.1031,2.1017,2.1017,17
HOG10,2009-12-28 20:00,29,2.1018,2.1018,2.1017,2.1017,8
HOG10,2009-12-28 20:30,29,2.1017,2.1022,2.1013,2.1013,13
HOG10,2009-12-28 21:00,29,2.0998,2.0998,2.098,2.0996,5
HOG10,2009-12-28 21:30,29,2.0978,2.0989,2.0978,2.0989,3
HOG10,2009-12-28 22:00,29,2.0991,2.0991,2.0982,2.0982,4
HOG10,2009-12-28 22:30,29,2.1,2.1,2.1,2.1,1
HOG10,2009-12-28 23:00,29,2.1021,2.1021,2.1017,2.1017,2
HOG10,2009-12-28 23:30,29,2.1015,2.1021,2.1012,2.1019,9
HOG10,2009-12-29 00:00,29,2.1034,2.1036,2.1034,2.1034,3
HOG10,2009-12-29 00:30,29,2.1034,2.1043,2.1026,2.1043,14
HOG10,2009-12-29 01:00,29,2.1039,2.1039,2.1016,2.1034,10
HOG10,2009-12-29 01:30,29,2.1034,2.1057,2.1031,2.1031,31
HOG10,2009-12-29 02:00,29,2.101,2.1019,2.098,2.0996,102
HOG10,2009-12-29 02:30,29,2.0992,2.1015,2.0981,2.0981,20
HOG10,2009-12-29 03:00,29,2.0994,2.1031,2.0984,2.1028,52
HOG10,2009-12-29 03:30,29,2.103,2.108,2.1028,2.1077,67
HOG10,2009-12-29 04:00,29,2.1072,2.1077,2.1053,2.1063,24
HOG10,2009-12-29 04:30,29,2.1039,2.1067,2.1039,2.1046,23
HOG10,2009-12-29 05:00,29,2.1039,2.104,2.1013,2.1021,49
HOG10,2009-12-29 05:30,29,2.1021,2.1024,2.0949,2.0952,109
HOG10,2009-12-29 06:00,29,2.0961,2.0977,2.0945,2.095,80
HOG10,2009-12-29 06:30,29,2.0963,2.1019,2.0963,2.1012,53
HOG10,2009-12-29 07:00,29,2.0999,2.1039,2.0995,2.1039,151
HOG10,2009-12-29 07:30,29,2.1041,2.1208,2.1034,2.12,977
HOG10,2009-12-29 08:00,29,2.1208,2.1364,2.1208,2.1298,2313
HOG10,2009-12-29 08:30,29,2.1297,2.1298,2.1122,2.1216,2270
HOG10,2009-12-29 09:00,29,2.1219,2.128,2.1151,2.1263,1453
HOG10,2009-12-29 09:30,29,2.1266,2.1267,2.1066,2.1098,1785
HOG10,2009-12-29 10:00,29,2.111,2.1155,2.0979,2.1007,1712
HOG10,2009-12-29 10:30,29,2.1012,2.1181,2.1,2.118,1152
HOG10,2009-12-29 11:00,29,2.1179,2.1223,2.1147,2.1185,784
HOG10,2009-12-29 11:30,29,2.1177,2.1186,2.1096,2.1111,591
HOG10,2009-12-29 12:00,29,2.1105,2.1143,2.1091,2.1136,428
HOG10,2009-12-29 12:30,29,2.1134,2.116,2.11,2.115,398
HOG10,2009-12-29 13:00,29,2.1157,2.1214,2.115,2.1183,2372
HOG10,2009-12-29 13:30,29,2.1179,2.1185,2.1149,2.115,374
HOG10,2009-12-29 14:00,29,2.115,2.12,2.1143,2.1186,697
HOG10,2009-12-29 14:30,29,2.1188,2.1191,2.1175,2.1181,34
HOG10,2009-12-29 15:00,29,2.1192,2.1192,2.117,2.1188,9
HOG10,2009-12-29 15:30,29,2.1192,2.1218,2.117,2.117,129
HOG10,2009-12-29 16:00,29,2.1175,2.12,2.1175,2.12,9
HOG10,2009-12-29 17:00,30,2.1212,2.1222,2.1203,2.1203,11
HOG10,2009-12-29 17:30,30,2.1201,2.1201,2.1201,2.1201,1
HOG10,2009-12-29 18:00,30,2.1179,2.1189,2.1179,2.1186,11
HOG10,2009-12-29 18:30,30,2.1176,2.1179,2.1172,2.1172,8
HOG10,2009-12-29 19:00,30,2.116,2.1179,2.116,2.1169,4
HOG10,2009-12-29 19:30,30,2.1191,2.1193,2.1176,2.1193,4
HOG10,2009-12-29 20:00,30,2.1191,2.1205,2.1191,2.1192,21
HOG10,2009-12-29 20:30,30,2.1193,2.1194,2.1193,2.1194,22
HOG10,2009-12-29 21:00,30,2.1211,2.1215,2.1211,2.1211,13
HOG10,2009-12-29 21:30,30,2.1192,2.1192,2.1183,2.1183,9
HOG10,2009-12-29 22:00,30,2.1185,2.1202,2.1159,2.1192,30
HOG10,2009-12-29 22:30,30,2.1184,2.1193,2.1184,2.1193,8
HOG10,2009-12-29 23:00,30,2.121,2.1234,2.121,2.1234,30
HOG10,2009-12-29 23:30,30,2.1243,2.1248,2.1243,2.1243,6
HOG10,2009-12-30 00:00,30,2.1221,2.1257,2.1221,2.1257,13
HOG10,2009-12-30 00:30,30,2.1252,2.1252,2.124,2.1247,13
HOG10,2009-12-30 01:00,30,2.1222,2.124,2.1216,2.124,24
HOG10,2009-12-30 01:30,30,2.124,2.1246,2.1228,2.1242,17
HOG10,2009-12-30 02:00,30,2.1238,2.1262,2.1197,2.1197,51
HOG10,2009-12-30 02:30,30,2.119,2.1226,2.1187,2.1203,38
HOG10,2009-12-30 03:00,30,2.1207,2.121,2.1193,2.1201,29
HOG10,2009-12-30 03:30,30,2.1206,2.1255,2.1198,2.1255,87
HOG10,2009-12-30 04:00,30,2.1252,2.1293,2.1238,2.1238,75
HOG10,2009-12-30 04:30,30,2.1241,2.1262,2.1228,2.1228,142
HOG10,2009-12-30 05:00,30,2.1245,2.1255,2.1208,2.1225,64
HOG10,2009-12-30 05:30,30,2.1236,2.1248,2.1233,2.1233,77
HOG10,2009-12-30 06:00,30,2.1233,2.1233,2.1175,2.1181,63
HOG10,2009-12-30 06:30,30,2.1188,2.1221,2.1177,2.1221,29
HOG10,2009-12-30 07:00,30,2.1223,2.1245,2.1223,2.1245,105
HOG10,2009-12-30 07:30,30,2.1243,2.1312,2.1241,2.1312,349
HOG10,2009-12-30 08:00,30,2.1317,2.1346,2.1276,2.1298,1168
HOG10,2009-12-30 08:30,30,2.1297,2.1313,2.1264,2.1282,997
HOG10,2009-12-30 09:00,30,2.1283,2.1325,2.1258,2.1325,757
HOG10,2009-12-30 09:30,30,2.1321,2.1364,2.1135,2.1185,2903
HOG10,2009-12-30 10:00,30,2.1186,2.12,2.1135,2.1165,1039
HOG10,2009-12-30 10:30,30,2.1167,2.1272,2.1165,2.1246,1310
HOG10,2009-12-30 11:00,30,2.1248,2.1356,2.1224,2.1291,1365
HOG10,2009-12-30 11:30,30,2.1288,2.1288,2.1234,2.1267,804
HOG10,2009-12-30 12:00,30,2.125,2.1295,2.1236,2.128,522
HOG10,2009-12-30 12:30,30,2.1277,2.1297,2.1228,2.1253,928
HOG10,2009-12-30 13:00,30,2.1255,2.1329,2.119,2.1203,2248
HOG10,2009-12-30 13:30,30,2.12,2.1224,2.1171,2.1197,297
HOG10,2009-12-30 14:00,30,2.12,2.12,2.117,2.1186,593
HOG10,2009-12-30 14:30,30,2.1188,2.1201,2.1184,2.12,100
HOG10,2009-12-30 15:00,30,2.1196,2.1212,2.1185,2.1212,42
HOG10,2009-12-30 15:30,30,2.1212,2.125,2.119,2.1227,65
HOG10,2009-12-30 16:00,30,2.12,2.12,2.12,2.12,1
HOG10,2009-12-30 17:00,31,2.1227,2.1239,2.1227,2.1227,18
HOG10,2009-12-30 17:30,31,2.1238,2.1238,2.1238,2.1238,1
HOG10,2009-12-30 18:00,31,2.1235,2.1235,2.1235,2.1235,2
HOG10,2009-12-30 18:30,31,2.124,2.124,2.1227,2.1227,3
HOG10,2009-12-30 19:00,31,2.1231,2.1245,2.1231,2.1245,5
HOG10,2009-12-30 19:30,31,2.1245,2.133,2.1245,2.1286,59
HOG10,2009-12-30 20:00,31,2.13,2.1313,2.13,2.1312,27
HOG10,2009-12-30 20:30,31,2.1303,2.1303,2.1287,2.1287,2
HOG10,2009-12-30 21:00,31,2.1287,2.1293,2.1284,2.1284,30
HOG10,2009-12-30 21:30,31,2.1279,2.1279,2.1258,2.1263,8
HOG10,2009-12-30 22:00,31,2.1245,2.1245,2.1226,2.1243,32
HOG10,2009-12-30 22:30,31,2.1252,2.1257,2.1252,2.1257,2
HOG10,2009-12-30 23:00,31,2.1276,2.1276,2.1257,2.1265,8
HOG10,2009-12-30 23:30,31,2.1247,2.1247,2.1247,2.1247,1
HOG10,2009-12-31 00:00,31,2.1255,2.1272,2.1255,2.1272,3
HOG10,2009-12-31 00:30,31,2.1285,2.1286,2.1285,2.1286,6
HOG10,2009-12-31 01:00,31,2.1285,2.1285,2.1279,2.1279,2
HOG10,2009-12-31 01:30,31,2.1279,2.1289,2.1279,2.1279,5
HOG10,2009-12-31 02:00,31,2.126,2.1261,2.1238,2.1254,13
HOG10,2009-12-31 02:30,31,2.1253,2.1272,2.1228,2.1272,24
HOG10,2009-12-31 03:00,31,2.1291,2.1358,2.129,2.1358,66
HOG10,2009-12-31 03:30,31,2.136,2.1388,2.1354,2.1354,65
HOG10,2009-12-31 04:00,31,2.1358,2.1358,2.1328,2.1333,32
HOG10,2009-12-31 04:30,31,2.1343,2.137,2.1318,2.1318,20
HOG10,2009-12-31 05:00,31,2.1316,2.1331,2.1316,2.1327,36
HOG10,2009-12-31 05:30,31,2.1316,2.1316,2.117,2.1191,311
HOG10,2009-12-31 06:00,31,2.1177,2.1203,2.1155,2.1167,109
HOG10,2009-12-31 06:30,31,2.1165,2.1225,2.115,2.1198,57
HOG10,2009-12-31 07:00,31,2.1181,2.1262,2.1181,2.124,129
HOG10,2009-12-31 07:30,31,2.1242,2.1318,2.1207,2.131,469
HOG10,2009-12-31 08:00,31,2.1316,2.1409,2.1296,2.1344,1147
HOG10,2009-12-31 08:30,31,2.1342,2.1374,2.1272,2.1274,958
HOG10,2009-12-31 09:00,31,2.1274,2.1305,2.121,2.125,22415
HOG10,2009-12-31 09:30,31,2.124,2.1358,2.1202,2.1325,867
HOG10,2009-12-31 10:00,31,2.132,2.1345,2.1271,2.1336,762
HOG10,2009-12-31 10:30,31,2.1335,2.141,2.1319,2.1388,1146
HOG10,2009-12-31 11:00,31,2.1381,2.1405,2.1352,2.1365,513
HOG10,2009-12-31 11:30,31,2.1365,2.1379,2.1337,2.1339,592
HOG10,2009-12-31 12:00,31,2.1334,2.1367,2.1317,2.1355,315
HOG10,2009-12-31 12:30,31,2.1351,2.1355,2.131,2.132,291
HOG10,2009-12-31 13:00,31,2.132,2.1344,2.1135,2.1163,2337
HOG10,2009-12-31 13:30,31,2.1154,2.1212,2.1154,2.12,269
HOG10,2009-12-31 14:00,31,2.119,2.123,2.1188,2.1216,111
HOG10,2009-12-31 14:30,31,2.1211,2.122,2.1204,2.1205,25
HOG10,2009-12-31 15:00,31,2.1208,2.1217,2.1201,2.1217,18
HOG10,2009-12-31 15:30,31,2.121,2.1214,2.12,2.1201,57
HOG10,2009-12-31 16:00,31,2.1202,2.1202,2.1202,2.1202,4
HOG10,2010-01-03 17:00,4,2.138,2.1495,2.13,2.131,143
HOG10,2010-01-03 17:30,4,2.1338,2.1339,2.1309,2.1335,36
HOG10,2010-01-03 18:00,4,2.1335,2.135,2.1334,2.1345,72
HOG10,2010-01-03 18:30,4,2.137,2.1391,2.137,2.1389,85
HOG10,2010-01-03 19:00,4,2.1389,2.1398,2.1385,2.1398,50
HOG10,2010-01-03 19:30,4,2.1386,2.1386,2.1386,2.1386,7
HOG10,2010-01-03 20:00,4,2.1386,2.1386,2.1347,2.1372,19
HOG10,2010-01-03 20:30,4,2.1361,2.14,2.1357,2.14,20
HOG10,2010-01-03 21:00,4,2.1378,2.1397,2.1373,2.1391,8
HOG10,2010-01-03 21:30,4,2.1389,2.1408,2.1389,2.1393,40
HOG10,2010-01-03 22:00,4,2.1406,2.1407,2.1395,2.1395,16
HOG10,2010-01-03 22:30,4,2.1405,2.1408,2.1405,2.1408,8
HOG10,2010-01-03 23:00,4,2.1408,2.1434,2.1408,2.1426,25
HOG10,2010-01-03 23:30,4,2.1434,2.1434,2.1404,2.1404,10
HOG10,2010-01-04 00:00,4,2.1404,2.1404,2.1396,2.1396,7
HOG10,2010-01-04 00:30,4,2.1416,2.1416,2.1396,2.1403,9
HOG10,2010-01-04 01:00,4,2.1403,2.1403,2.1387,2.1387,17
HOG10,2010-01-04 01:30,4,2.1384,2.1415,2.138,2.1415,27
HOG10,2010-01-04 02:00,4,2.1402,2.1492,2.1402,2.1443,101
HOG10,2010-01-04 02:30,4,2.1448,2.1548,2.1438,2.1533,122
HOG10,2010-01-04 03:00,4,2.154,2.1659,2.154,2.1657,228
HOG10,2010-01-04 03:30,4,2.1645,2.1725,2.1645,2.1684,70
HOG10,2010-01-04 04:00,4,2.1683,2.1708,2.1672,2.1682,155
HOG10,2010-01-04 04:30,4,2.1682,2.17,2.1672,2.1681,83
HOG10,2010-01-04 05:00,4,2.1692,2.1729,2.1688,2.1688,119
HOG10,2010-01-04 05:30,4,2.1681,2.1693,2.1629,2.163,177
HOG10,2010-01-04 06:00,4,2.1636,2.169,2.1636,2.1683,160
HOG10,2010-01-04 06:30,4,2.1683,2.1683,2.1622,2.1623,280
HOG10,2010-01-04 07:00,4,2.1615,2.1679,2.1604,2.1641,211
HOG10,2010-01-04 07:30,4,2.1627,2.1755,2.1627,2.1755,1053
HOG10,2010-01-04 08:00,4,2.1755,2.1846,2.1716,2.175,3078
HOG10,2010-01-04 08:30,4,2.1748,2.191,2.1702,2.1833,2788
HOG10,2010-01-04 09:00,4,2.1855,2.188,2.1797,2.1871,1575
HOG10,2010-01-04 09:30,4,2.1874,2.1892,2.1814,2.1825,1895
HOG10,2010-01-04 10:00,4,2.1821,2.1843,2.1731,2.1762,1301
HOG10,2010-01-04 10:30,4,2.1767,2.1835,2.174,2.1814,1202
HOG10,2010-01-04 11:00,4,2.1814,2.185,2.1802,2.1816,582
HOG10,2010-01-04 11:30,4,2.182,2.1853,2.1809,2.1843,598
HOG10,2010-01-04 12:00,4,2.1841,2.1853,2.18,2.1846,626
HOG10,2010-01-04 12:30,4,2.1843,2.1857,2.1828,2.1852,571
HOG10,2010-01-04 13:00,4,2.185,2.1924,2.1811,2.1917,2373
HOG10,2010-01-04 13:30,4,2.1915,2.1962,2.1901,2.1958,797
HOG10,2010-01-04 14:00,4,2.1945,2.1955,2.1925,2.1948,1123
HOG10,2010-01-04 14:30,4,2.194,2.1953,2.1931,2.1931,132
HOG10,2010-01-04 15:00,4,2.1931,2.1949,2.192,2.1943,79
HOG10,2010-01-04 15:30,4,2.195,2.1961,2.1933,2.1961,52
HOG10,2010-01-04 16:00,4,2.1962,2.1965,2.1962,2.1965,2
HOG10,2010-01-04 17:00,5,2.1929,2.193,2.1909,2.1923,55
HOG10,2010-01-04 17:30,5,2.1926,2.1929,2.1926,2.1929,46
HOG10,2010-01-04 18:00,5,2.1929,2.195,2.1921,2.195,32
HOG10,2010-01-04 18:30,5,2.1943,2.1943,2.1943,2.1943,1
HOG10,2010-01-04 19:00,5,2.1925,2.1926,2.1915,2.1925,40
HOG10,2010-01-04 19:30,5,2.1925,2.1925,2.1922,2.1922,11
HOG10,2010-01-04 20:00,5,2.1908,2.1908,2.19,2.1902,9
HOG10,2010-01-04 21:00,5,2.191,2.1975,2.191,2.1954,58
HOG10,2010-01-04 21:30,5,2.1959,2.1961,2.1955,2.1961,8
HOG10,2010-01-04 22:00,5,2.1961,2.1962,2.196,2.196,14
HOG10,2010-01-04 22:30,5,2.1955,2.1965,2.1943,2.1946,28
HOG10,2010-01-04 23:00,5,2.192,2.192,2.19,2.1903,16
HOG10,2010-01-04 23:30,5,2.1924,2.1956,2.1924,2.1956,6
HOG10,2010-01-05 00:00,5,2.195,2.195,2.1943,2.1943,4
HOG10,2010-01-05 00:30,5,2.194,2.1945,2.1935,2.194,9
HOG10,2010-01-05 01:00,5,2.196,2.196,2.1953,2.1954,18
HOG10,2010-01-05 01:30,5,2.1955,2.2013,2.1952,2.2013,198
HOG10,2010-01-05 02:00,5,2.2013,2.2014,2.1939,2.1976,117
HOG10,2010-01-05 02:30,5,2.1971,2.1974,2.1952,2.1965,55
HOG10,2010-01-05 03:00,5,2.1965,2.1993,2.1955,2.1967,112
HOG10,2010-01-05 03:30,5,2.1963,2.2,2.1955,2.1985,91
HOG10,2010-01-05 04:00,5,2.1972,2.1978,2.1918,2.1942,179
HOG10,2010-01-05 04:30,5,2.1936,2.1947,2.1913,2.1915,103
HOG10,2010-01-05 05:00,5,2.1917,2.194,2.1909,2.1915,99
HOG10,2010-01-05 05:30,5,2.1919,2.1931,2.1909,2.1927,174
HOG10,2010-01-05 06:00,5,2.1928,2.1938,2.1923,2.1924,47
HOG10,2010-01-05 06:30,5,2.1926,2.1947,2.1919,2.1921,132
HOG10,2010-01-05 07:00,5,2.1931,2.1946,2.1849,2.1865,329
HOG10,2010-01-05 07:30,5,2.1863,2.1943,2.1828,2.1902,776
HOG10,2010-01-05 08:00,5,2.1904,2.206,2.1898,2.199,3822
HOG10,2010-01-05 08:30,5,2.1993,2.2,2.189,2.191,2545
HOG10,2010-01-05 09:00,5,2.191,2.1957,2.1871,2.1943,2015
HOG10,2010-01-05 09:30,5,2.1948,2.1948,2.186,2.1896,1446
HOG10,2010-01-05 10:00,5,2.1895,2.193,2.1845,2.1894,1605
HOG10,2010-01-05 10:30,5,2.1896,2.1932,2.1868,2.191,1334
HOG10,2010-01-05 11:00,5,2.1914,2.1937,2.1861,2.1916,843
HOG10,2010-01-05 11:30,5,2.1919,2.1974,2.1884,2.1888,1064
HOG10,2010-01-05 12:00,5,2.1893,2.1905,2.1791,2.1796,1367
HOG10,2010-01-05 12:30,5,2.1798,2.1809,2.1678,2.1773,2516
HOG10,2010-01-05 13:00,5,2.1769,2.195,2.175,2.193,3078
HOG10,2010-01-05 13:30,5,2.193,2.1943,2.1919,2.1941,505
HOG10,2010-01-05 14:00,5,2.1941,2.1965,2.1888,2.1924,1090
HOG10,2010-01-05 14:30,5,2.1919,2.196,2.1919,2.194,97
HOG10,2010-01-05 15:00,5,2.1938,2.195,2.1907,2.1947,90
HOG10,2010-01-05 15:30,5,2.1935,2.1935,2.1775,2.1786,427
HOG10,2010-01-05 16:00,5,2.1778,2.1786,2.1775,2.1786,14
HOG10,2010-01-05 17:00,6,2.18,2.1865,2.18,2.1865,21
HOG10,2010-01-05 17:30,6,2.1835,2.1858,2.1835,2.1858,9
HOG10,2010-01-05 18:00,6,2.1855,2.1865,2.1855,2.186,41
HOG10,2010-01-05 18:30,6,2.1861,2.1861,2.186,2.186,14
HOG10,2010-01-05 19:00,6,2.1856,2.187,2.1845,2.1854,12
HOG10,2010-01-05 19:30,6,2.1862,2.1869,2.1857,2.1869,26
HOG10,2010-01-05 20:00,6,2.1864,2.1877,2.1852,2.1858,17
HOG10,2010-01-05 20:30,6,2.1858,2.187,2.1854,2.187,15
HOG10,2010-01-05 21:00,6,2.1867,2.1867,2.1866,2.1866,4
HOG10,2010-01-05 21:30,6,2.186,2.1869,2.186,2.1869,5
HOG10,2010-01-05 22:00,6,2.1869,2.1889,2.1869,2.1889,16
HOG10,2010-01-05 22:30,6,2.1888,2.1908,2.1883,2.1883,12
HOG10,2010-01-05 23:00,6,2.1878,2.1878,2.1873,2.1873,7
HOG10,2010-01-05 23:30,6,2.1872,2.1872,2.1861,2.1869,15
HOG10,2010-01-06 00:00,6,2.1891,2.1891,2.1891,2.1891,2
HOG10,2010-01-06 00:30,6,2.1894,2.1905,2.1842,2.1867,49
HOG10,2010-01-06 01:00,6,2.1867,2.1867,2.1838,2.1842,31
HOG10,2010-01-06 01:30,6,2.1853,2.1856,2.184,2.1856,18
HOG10,2010-01-06 02:00,6,2.1856,2.1856,2.1835,2.1845,43
HOG10,2010-01-06 02:30,6,2.184,2.1843,2.183,2.1835,32
HOG10,2010-01-06 03:00,6,2.1856,2.1856,2.1822,2.1835,63
HOG10,2010-01-06 03:30,6,2.1835,2.1841,2.179,2.183,321
HOG10,2010-01-06 04:00,6,2.1827,2.1844,2.1821,2.1824,173
HOG10,2010-01-06 04:30,6,2.1826,2.1841,2.1806,2.1814,33
HOG10,2010-01-06 05:00,6,2.1821,2.1821,2.1786,2.1791,113
HOG10,2010-01-06 05:30,6,2.1794,2.1799,2.1759,2.1761,144
HOG10,2010-01-06 06:00,6,2.1759,2.1767,2.175,2.1751,252
HOG10,2010-01-06 06:30,6,2.1757,2.1773,2.175,2.1764,146
HOG10,2010-01-06 07:00,6,2.1765,2.1775,2.1746,2.175,389
HOG10,2010-01-06 07:30,6,2.175,2.1835,2.1747,2.1835,714
HOG10,2010-01-06 08:00,6,2.1834,2.1855,2.1795,2.1817,951
HOG10,2010-01-06 08:30,6,2.1814,2.185,2.1777,2.1822,968
HOG10,2010-01-06 09:00,6,2.1816,2.195,2.18,2.1889,1047
HOG10,2010-01-06 09:30,6,2.189,2.189,2.1634,2.1719,4418
HOG10,2010-01-06 10:00,6,2.1729,2.2043,2.171,2.197,3744
HOG10,2010-01-06 10:30,6,2.1974,2.212,2.1942,2.2009,2956
HOG10,2010-01-06 11:00,6,2.2009,2.2015,2.1884,2.1894,1852
HOG10,2010-01-06 11:30,6,2.1895,2.1995,2.1892,2.1922,1447
HOG10,2010-01-06 12:00,6,2.1925,2.1976,2.1875,2.1957,906
HOG10,2010-01-06 12:30,6,2.1956,2.1993,2.1922,2.197,520
HOG10,2010-01-06 13:00,6,2.1981,2.2086,2.1964,2.2025,3136
HOG10,2010-01-06 13:30,6,2.2023,2.203,2.2006,2.202,746
HOG10,2010-01-06 14:00,6,2.202,2.2055,2.1994,2.2,976
HOG10,2010-01-06 14:30,6,2.2002,2.2009,2.199,2.1995,117
HOG10,2010-01-06 15:00,6,2.1993,2.203,2.1991,2.203,93
HOG10,2010-01-06 15:30,6,2.2033,2.2058,2.203,2.2048,39
HOG10,2010-01-06 16:00,6,2.2048,2.2055,2.2041,2.2055,15
HOG10,2010-01-06 17:00,7,2.2045,2.2045,2.2033,2.2035,33
HOG10,2010-01-06 17:30,7,2.2035,2.2035,2.203,2.2035,19
HOG10,2010-01-06 18:00,7,2.2042,2.205,2.2035,2.205,11
HOG10,2010-01-06 18:30,7,2.2059,2.2069,2.2057,2.2059,20
HOG10,2010-01-06 19:00,7,2.2048,2.2048,2.2048,2.2048,1
HOG10,2010-01-06 19:30,7,2.206,2.206,2.2042,2.2043,9
HOG10,2010-01-06 20:00,7,2.2033,2.2036,2.1948,2.1948,73
HOG10,2010-01-06 20:30,7,2.1945,2.1961,2.1945,2.1961,14
HOG10,2010-01-06 21:00,7,2.1943,2.1948,2.1909,2.1926,93
HOG10,2010-01-06 22:00,7,2.1957,2.1957,2.195,2.195,4
HOG10,2010-01-06 22:30,7,2.195,2.195,2.1941,2.1949,11
HOG10,2010-01-06 23:00,7,2.1941,2.1941,2.194,2.194,6
HOG10,2010-01-06 23:30,7,2.194,2.1941,2.194,2.1941,4
HOG10,2010-01-07 00:00,7,2.1941,2.1941,2.1912,2.1912,29
HOG10,2010-01-07 00:30,7,2.1905,2.1921,2.1901,2.1901,24
HOG10,2010-01-07 01:00,7,2.1907,2.1929,2.1901,2.1929,64
HOG10,2010-01-07 01:30,7,2.1936,2.1964,2.1924,2.1964,5
HOG10,2010-01-07 02:00,7,2.198,2.1991,2.1937,2.1937,23
HOG10,2010-01-07 02:30,7,2.1929,2.193,2.192,2.192,27
HOG10,2010-01-07 03:00,7,2.193,2.1942,2.1928,2.1939,38
HOG10,2010-01-07 03:30,7,2.1951,2.1951,2.1918,2.1918,22
HOG10,2010-01-07 04:00,7,2.1917,2.1917,2.1875,2.1901,166
HOG10,2010-01-07 04:30,7,2.1895,2.1925,2.1891,2.1919,33
HOG10,2010-01-07 05:00,7,2.1934,2.1934,2.1913,2.1928,15
HOG10,2010-01-07 05:30,7,2.1923,2.1923,2.1848,2.185,123
HOG10,2010-01-07 06:00,7,2.1843,2.1871,2.1828,2.1845,92
HOG10,2010-01-07 06:30,7,2.1845,2.1845,2.18,2.1818,57
HOG10,2010-01-07 07:00,7,2.1818,2.1862,2.1779,2.185,468
HOG10,2010-01-07 07:30,7,2.1832,2.1944,2.183,2.1928,554
HOG10,2010-01-07 08:00,7,2.1928,2.2011,2.189,2.1969,1044
HOG10,2010-01-07 08:30,7,2.1964,2.2007,2.1895,2.1899,1083
HOG10,2010-01-07 09:00,7,2.1905,2.1984,2.1896,2.1955,1419
HOG10,2010-01-07 09:30,7,2.1955,2.204,2.1946,2.2005,1682
HOG10,2010-01-07 10:00,7,2.2002,2.2034,2.1911,2.1921,1328
HOG10,2010-01-07 10:30,7,2.1924,2.1941,2.182,2.1893,1674
HOG10,2010-01-07 11:00,7,2.1896,2.1956,2.1855,2.1855,1043
HOG10,2010-01-07 11:30,7,2.1862,2.1902,2.1829,2.1838,1218
HOG10,2010-01-07 12:00,7,2.1839,2.1874,2.18,2.1872,1192
HOG10,2010-01-07 12:30,7,2.1874,2.1899,2.1835,2.1835,680
HOG10,2010-01-07 13:00,7,2.1838,2.1892,2.18,2.1834,2305
HOG10,2010-01-07 13:30,7,2.1831,2.184,2.1816,2.1832,420
HOG10,2010-01-07 14:00,7,2.1831,2.185,2.1807,2.1847,1070
HOG10,2010-01-07 14:30,7,2.184,2.1853,2.1836,2.1847,129
HOG10,2010-01-07 15:00,7,2.184,2.1858,2.1826,2.1858,105
HOG10,2010-01-07 15:30,7,2.184,2.184,2.1825,2.1825,8
HOG10,2010-01-07 16:00,7,2.1867,2.187,2.1861,2.187,4
HOG10,2010-01-07 17:00,8,2.1864,2.19,2.1864,2.1885,42
HOG10,2010-01-07 17:30,8,2.185,2.185,2.1849,2.1849,4
HOG10,2010-01-07 18:00,8,2.185,2.185,2.185,2.185,2
HOG10,2010-01-07 18:30,8,2.1849,2.1849,2.1849,2.1849,10
HOG10,2010-01-07 19:00,8,2.1852,2.1859,2.1852,2.1859,2
HOG10,2010-01-07 19:30,8,2.1858,2.186,2.1858,2.186,2
HOG10,2010-01-07 20:00,8,2.1833,2.184,2.181,2.1815,36
HOG10,2010-01-07 20:30,8,2.181,2.1815,2.18,2.18,77
HOG10,2010-01-07 21:00,8,2.18,2.1801,2.18,2.18,30
HOG10,2010-01-07 21:30,8,2.179,2.1795,2.179,2.1795,15
HOG10,2010-01-07 22:00,8,2.1808,2.1821,2.1808,2.1821,19
HOG10,2010-01-07 22:30,8,2.1815,2.183,2.1815,2.183,3
HOG10,2010-01-07 23:00,8,2.1795,2.1795,2.1795,2.1795,7
HOG10,2010-01-07 23:30,8,2.1795,2.18,2.1791,2.18,14
HOG10,2010-01-08 00:00,8,2.1791,2.1814,2.1791,2.1814,22
HOG10,2010-01-08 00:30,8,2.1803,2.1807,2.18,2.18,4
HOG10,2010-01-08 01:00,8,2.1822,2.1839,2.1807,2.1839,75
HOG10,2010-01-08 01:30,8,2.1855,2.1867,2.1852,2.1852,49
HOG10,2010-01-08 02:00,8,2.1868,2.1889,2.1817,2.1817,89
HOG10,2010-01-08 02:30,8,2.182,2.1826,2.18,2.1826,76
HOG10,2010-01-08 03:00,8,2.1823,2.1853,2.1823,2.1846,85
HOG10,2010-01-08 03:30,8,2.1834,2.1842,2.183,2.183,13
HOG10,2010-01-08 04:00,8,2.1824,2.1824,2.1797,2.18,128
HOG10,2010-01-08 04:30,8,2.18,2.1813,2.1795,2.1801,74
HOG10,2010-01-08 05:00,8,2.1813,2.1833,2.1804,2.1833,31
HOG10,2010-01-08 05:30,8,2.1829,2.1829,2.1795,2.18,154
HOG10,2010-01-08 06:00,8,2.1792,2.1795,2.1761,2.1761,296
HOG10,2010-01-08 06:30,8,2.1781,2.1787,2.1759,2.1759,36
HOG10,2010-01-08 07:00,8,2.1759,2.1798,2.1759,2.1776,176
HOG10,2010-01-08 07:30,8,2.1769,2.1827,2.1702,2.1773,1013
HOG10,2010-01-08 08:00,8,2.1773,2.1786,2.1587,2.1745,2409
HOG10,2010-01-08 08:30,8,2.1746,2.1772,2.1672,2.1765,1182
HOG10,2010-01-08 09:00,8,2.1767,2.1788,2.1714,2.1731,910
HOG10,2010-01-08 09:30,8,2.1734,2.1787,2.1732,2.1765,558
HOG10,2010-01-08 10:00,8,2.1772,2.1805,2.1737,2.1775,978
HOG10,2010-01-08 10:30,8,2.1784,2.1839,2.1726,2.183,843
HOG10,2010-01-08 11:00,8,2.1839,2.192,2.1839,2.1891,2183
HOG10,2010-01-08 11:30,8,2.1891,2.2,2.1888,2.1926,1828
HOG10,2010-01-08 12:00,8,2.1926,2.205,2.191,2.199,991
HOG10,2010-01-08 12:30,8,2.1991,2.2014,2.1894,2.1906,2042
HOG10,2010-01-08 13:00,8,2.1891,2.2024,2.183,2.1986,3796
HOG10,2010-01-08 13:30,8,2.1985,2.1995,2.1964,2.1992,478
HOG10,2010-01-08 14:00,8,2.1992,2.2075,2.1983,2.2063,1264
HOG10,2010-01-08 14:30,8,2.2064,2.2077,2.2045,2.2072,261
HOG10,2010-01-08 15:00,8,2.207,2.2081,2.2055,2.2066,73
HOG10,2010-01-08 15:30,8,2.2071,2.2071,2.205,2.205,30
HOG10,2010-01-08 16:00,8,2.2047,2.2065,2.2047,2.2065,11
HOG10,2010-01-10 17:00,11,2.2145,2.215,2.2086,2.215,106
HOG10,2010-01-10 17:30,11,2.2128,2.2217,2.2128,2.2196,106
HOG10,2010-01-10 18:00,11,2.2193,2.2205,2.2193,2.2205,10
HOG10,2010-01-10 18:30,11,2.2205,2.2219,2.2195,2.2219,12
HOG10,2010-01-10 19:00,11,2.221,2.2236,2.221,2.223,21
HOG10,2010-01-10 19:30,11,2.2227,2.2239,2.2203,2.2203,73
HOG10,2010-01-10 20:00,11,2.2205,2.2217,2.2202,2.2202,19
HOG10,2010-01-10 21:00,11,2.2197,2.221,2.2197,2.221,9
HOG10,2010-01-10 21:30,11,2.221,2.221,2.221,2.221,9
HOG10,2010-01-10 22:00,11,2.221,2.2229,2.221,2.2229,8
HOG10,2010-01-10 22:30,11,2.222,2.222,2.222,2.222,1
HOG10,2010-01-10 23:00,11,2.2231,2.2231,2.2223,2.2223,4
HOG10,2010-01-10 23:30,11,2.223,2.2232,2.2216,2.2224,13
HOG10,2010-01-11 00:00,11,2.2205,2.2205,2.2205,2.2205,1
HOG10,2010-01-11 00:30,11,2.2212,2.2212,2.2212,2.2212,1
HOG10,2010-01-11 01:00,11,2.2215,2.2258,2.2215,2.224,77
HOG10,2010-01-11 01:30,11,2.2245,2.2245,2.2188,2.2197,46
HOG10,2010-01-11 02:00,11,2.2206,2.222,2.2185,2.2197,33
HOG10,2010-01-11 02:30,11,2.22,2.2211,2.2185,2.2185,36
HOG10,2010-01-11 03:00,11,2.2189,2.2204,2.2181,2.2186,43
HOG10,2010-01-11 03:30,11,2.2187,2.2187,2.2117,2.2141,122
HOG10,2010-01-11 04:00,11,2.2147,2.2185,2.2137,2.2164,58
HOG10,2010-01-11 04:30,11,2.2163,2.2171,2.2149,2.217,78
HOG10,2010-01-11 05:00,11,2.217,2.2252,2.2166,2.225,89
HOG10,2010-01-11 05:30,11,2.225,2.226,2.2228,2.2257,42
HOG10,2010-01-11 06:00,11,2.224,2.226,2.22,2.2242,91
HOG10,2010-01-11 06:30,11,2.2252,2.2272,2.224,2.2265,105
HOG10,2010-01-11 07:00,11,2.227,2.227,2.2197,2.2205,207
HOG10,2010-01-11 07:30,11,2.2212,2.2222,2.2154,2.2175,1067
HOG10,2010-01-11 08:00,11,2.2176,2.2195,2.2021,2.2098,2817
HOG10,2010-01-11 08:30,11,2.2095,2.2147,2.2025,2.2053,1264
HOG10,2010-01-11 09:00,11,2.2048,2.2077,2.1971,2.2006,1873
HOG10,2010-01-11 09:30,11,2.2,2.2003,2.1862,2.1885,1715
HOG10,2010-01-11 10:00,11,2.1884,2.1906,2.1771,2.1816,1908
HOG10,2010-01-11 10:30,11,2.1822,2.1893,2.1816,2.1886,800
HOG10,2010-01-11 11:00,11,2.1883,2.1947,2.1872,2.1875,828
HOG10,2010-01-11 11:30,11,2.1881,2.1908,2.173,2.1774,969
HOG10,2010-01-11 12:00,11,2.1768,2.1814,2.1758,2.1773,551
HOG10,2010-01-11 12:30,11,2.1781,2.1897,2.1773,2.1864,1137
HOG10,2010-01-11 13:00,11,2.1865,2.196,2.1789,2.1795,2016
HOG10,2010-01-11 13:30,11,2.1795,2.1808,2.1717,2.1725,660
HOG10,2010-01-11 14:00,11,2.1721,2.1758,2.1721,2.1731,966
HOG10,2010-01-11 14:30,11,2.1733,2.1748,2.173,2.173,126
HOG10,2010-01-11 15:00,11,2.173,2.1753,2.1707,2.1734,71
HOG10,2010-01-11 15:30,11,2.1718,2.1724,2.1666,2.1667,195
HOG10,2010-01-11 16:00,11,2.167,2.1683,2.166,2.1683,45
HOG10,2010-01-11 17:00,12,2.172,2.1725,2.1678,2.1678,139
HOG10,2010-01-11 17:30,12,2.168,2.1712,2.1676,2.1712,26
HOG10,2010-01-11 18:00,12,2.1705,2.1707,2.168,2.168,37
HOG10,2010-01-11 18:30,12,2.1718,2.1718,2.1712,2.1712,2
HOG10,2010-01-11 19:00,12,2.1716,2.1716,2.1668,2.1668,12
HOG10,2010-01-11 19:30,12,2.1667,2.1667,2.1645,2.1646,38
HOG10,2010-01-11 20:00,12,2.1644,2.1646,2.1593,2.1601,85
HOG10,2010-01-11 20:30,12,2.1592,2.1624,2.1592,2.161,26
HOG10,2010-01-11 21:00,12,2.1624,2.1627,2.1615,2.1626,12
HOG10,2010-01-11 21:30,12,2.1624,2.1624,2.1619,2.1619,29
HOG10,2010-01-11 22:00,12,2.1619,2.1624,2.1619,2.1624,41
HOG10,2010-01-11 22:30,12,2.1624,2.163,2.1624,2.163,19
HOG10,2010-01-11 23:00,12,2.1631,2.1633,2.1628,2.1628,46
HOG10,2010-01-11 23:30,12,2.1631,2.1635,2.1631,2.1635,3
HOG10,2010-01-12 00:00,12,2.1636,2.1647,2.1636,2.1647,2
HOG10,2010-01-12 00:30,12,2.1662,2.1672,2.1655,2.1672,14
HOG10,2010-01-12 01:00,12,2.1672,2.1695,2.1657,2.1695,34
HOG10,2010-01-12 01:30,12,2.1695,2.1727,2.1695,2.1716,78
HOG10,2010-01-12 02:00,12,2.1727,2.1732,2.1708,2.1708,84
HOG10,2010-01-12 02:30,12,2.169,2.1712,2.1688,2.1695,96
HOG10,2010-01-12 03:00,12,2.1689,2.1689,2.1637,2.1637,142
HOG10,2010-01-12 03:30,12,2.1648,2.1658,2.1648,2.1655,27
HOG10,2010-01-12 04:00,12,2.1654,2.1715,2.1654,2.171,45
HOG10,2010-01-12 04:30,12,2.1708,2.1753,2.1684,2.1742,89
HOG10,2010-01-12 05:00,12,2.174,2.1749,2.1639,2.164,278
HOG10,2010-01-12 05:30,12,2.1641,2.1646,2.1625,2.1629,169
HOG10,2010-01-12 06:00,12,2.161,2.1621,2.1505,2.1583,515
HOG10,2010-01-12 06:30,12,2.16,2.1603,2.153,2.1553,370
HOG10,2010-01-12 07:00,12,2.1553,2.1575,2.142,2.145,529
HOG10,2010-01-12 07:30,12,2.1442,2.1472,2.1402,2.1407,822
HOG10,2010-01-12 08:00,12,2.1402,2.1529,2.1372,2.1501,2652
HOG10,2010-01-12 08:30,12,2.1502,2.1589,2.1495,2.1548,1500
HOG10,2010-01-12 09:00,12,2.1548,2.1588,2.1483,2.1515,1442
HOG10,2010-01-12 09:30,12,2.1516,2.152,2.1388,2.1414,2263
HOG10,2010-01-12 10:00,12,2.141,2.1584,2.1405,2.1531,1364
HOG10,2010-01-12 10:30,12,2.1533,2.155,2.1475,2.1479,1066
HOG10,2010-01-12 11:00,12,2.1476,2.1536,2.1462,2.1483,565
HOG10,2010-01-12 11:30,12,2.1478,2.1491,2.1383,2.1426,865
HOG10,2010-01-12 12:00,12,2.1426,2.1432,2.119,2.1233,3028
HOG10,2010-01-12 12:30,12,2.1233,2.1324,2.1222,2.128,2274
HOG10,2010-01-12 13:00,12,2.1273,2.1341,2.1191,2.1319,3137
HOG10,2010-01-12 13:30,12,2.1321,2.1335,2.1276,2.1335,330
HOG10,2010-01-12 14:00,12,2.1329,2.1372,2.1312,2.1359,1423
HOG10,2010-01-12 14:30,12,2.1359,2.1361,2.1287,2.13,94
HOG10,2010-01-12 15:00,12,2.13,2.131,2.1283,2.131,59
HOG10,2010-01-12 15:30,12,2.1257,2.1281,2.1074,2.1091,714
HOG10,2010-01-12 16:00,12,2.1105,2.112,2.1094,2.112,44
HOG10,2010-01-12 17:00,13,2.115,2.115,2.105,2.1072,66
HOG10,2010-01-12 17:30,13,2.1057,2.1073,2.1057,2.1073,3
HOG10,2010-01-12 18:00,13,2.1073,2.1083,2.1065,2.1079,79
HOG10,2010-01-12 18:30,13,2.1071,2.1077,2.1025,2.1025,102
HOG10,2010-01-12 19:00,13,2.1025,2.1036,2.1025,2.1035,35
HOG10,2010-01-12 19:30,13,2.102,2.102,2.0964,2.0969,155
HOG10,2010-01-12 20:00,13,2.0984,2.0989,2.0969,2.098,8
HOG10,2010-01-12 20:30,13,2.0996,2.1,2.0978,2.0978,13
HOG10,2010-01-12 21:00,13,2.0978,2.0978,2.0978,2.0978,5
HOG10,2010-01-12 21:30,13,2.0999,2.1002,2.0999,2.1002,2
HOG10,2010-01-12 22:00,13,2.0993,2.1,2.0993,2.1,4
HOG10,2010-01-12 22:30,13,2.1,2.1035,2.1,2.1035,129
HOG10,2010-01-12 23:00,13,2.104,2.105,2.104,2.104,21
HOG10,2010-01-12 23:30,13,2.104,2.1093,2.104,2.1093,24
HOG10,2010-01-13 00:00,13,2.1086,2.1086,2.107,2.1086,18
HOG10,2010-01-13 00:30,13,2.1088,2.1115,2.1088,2.111,66
HOG10,2010-01-13 01:00,13,2.1105,2.1131,2.1045,2.1046,34
HOG10,2010-01-13 01:30,13,2.104,2.1042,2.1014,2.1039,51
HOG10,2010-01-13 02:00,13,2.1043,2.1046,2.0996,2.101,164
HOG10,2010-01-13 02:30,13,2.1009,2.111,2.1002,2.1082,91
HOG10,2010-01-13 03:00,13,2.11,2.1143,2.11,2.1138,93
HOG10,2010-01-13 03:30,13,2.1134,2.1134,2.1065,2.1072,126
HOG10,2010-01-13 04:00,13,2.1067,2.1067,2.1029,2.1032,171
HOG10,2010-01-13 04:30,13,2.1036,2.1038,2.0986,2.101,190
HOG10,2010-01-13 05:00,13,2.1007,2.105,2.1007,2.1046,87
HOG10,2010-01-13 05:30,13,2.1042,2.1086,2.1033,2.1083,182
HOG10,2010-01-13 06:00,13,2.1088,2.1143,2.1088,2.1119,85
HOG10,2010-01-13 06:30,13,2.1127,2.1127,2.109,2.1107,80
HOG10,2010-01-13 07:00,13,2.1106,2.1106,2.1066,2.1095,123
HOG10,2010-01-13 07:30,13,2.11,2.1172,2.1095,2.1136,504
HOG10,2010-01-13 08:00,13,2.1145,2.1189,2.1061,2.1062,1973
HOG10,2010-01-13 08:30,13,2.1062,2.1067,2.095,2.0985,2128
HOG10,2010-01-13 09:00,13,2.0988,2.0993,2.0781,2.0831,3584
HOG10,2010-01-13 09:30,13,2.0801,2.084,2.06,2.0794,5296
HOG10,2010-01-13 10:00,13,2.0794,2.0815,2.0685,2.0787,2452
HOG10,2010-01-13 10:30,13,2.0783,2.0931,2.0776,2.0926,1813
HOG10,2010-01-13 11:00,13,2.0922,2.0981,2.0893,2.0941,1192
HOG10,2010-01-13 11:30,13,2.0925,2.1087,2.0905,2.0983,1430
HOG10,2010-01-13 12:00,13,2.098,2.1028,2.0942,2.0986,635
HOG10,2010-01-13 12:30,13,2.0998,2.1114,2.0944,2.0975,1085
HOG10,2010-01-13 13:00,13,2.098,2.1012,2.0897,2.0936,2184
HOG10,2010-01-13 13:30,13,2.0933,2.098,2.0932,2.0978,575
HOG10,2010-01-13 14:00,13,2.0972,2.0999,2.0964,2.0974,1049
HOG10,2010-01-13 14:30,13,2.0986,2.0993,2.0964,2.0971,100
HOG10,2010-01-13 15:00,13,2.0974,2.0975,2.097,2.0973,7
HOG10,2010-01-13 15:30,13,2.0965,2.0982,2.0961,2.0982,14
HOG10,2010-01-13 16:00,13,2.098,2.0984,2.098,2.098,7
HOG10,2010-01-13 17:00,14,2.0985,2.0985,2.0977,2.0977,6
HOG10,2010-01-13 18:00,14,2.0982,2.1039,2.0982,2.1017,17
HOG10,2010-01-13 18:30,14,2.1038,2.1049,2.1038,2.1049,20
HOG10,2010-01-13 19:00,14,2.1046,2.1054,2.1032,2.1033,21
HOG10,2010-01-13 19:30,14,2.103,2.1036,2.1008,2.1022,8
HOG10,2010-01-13 20:00,14,2.101,2.101,2.0991,2.101,38
HOG10,2010-01-13 20:30,14,2.0985,2.1004,2.0985,2.1004,3
HOG10,2010-01-13 21:00,14,2.1008,2.1014,2.1008,2.1014,13
HOG10,2010-01-13 21:30,14,2.1019,2.1019,2.1019,2.1019,1
HOG10,2010-01-13 22:00,14,2.1019,2.102,2.1019,2.102,28
HOG10,2010-01-13 22:30,14,2.102,2.1025,2.102,2.1025,10
HOG10,2010-01-13 23:00,14,2.1025,2.1025,2.1025,2.1025,4
HOG10,2010-01-13 23:30,14,2.1025,2.1035,2.1021,2.1031,30
HOG10,2010-01-14 00:00,14,2.1029,2.1035,2.1026,2.1034,15
HOG10,2010-01-14 00:30,14,2.1032,2.1032,2.1026,2.1032,6
HOG10,2010-01-14 01:00,14,2.1027,2.1064,2.1021,2.1033,91
HOG10,2010-01-14 01:30,14,2.1036,2.1054,2.1019,2.1044,70
HOG10,2010-01-14 02:00,14,2.1036,2.1039,2.0995,2.1012,135
HOG10,2010-01-14 02:30,14,2.1012,2.1091,2.1004,2.105,168
HOG10,2010-01-14 03:00,14,2.105,2.1086,2.1041,2.1056,90
HOG10,2010-01-14 03:30,14,2.1051,2.1067,2.1046,2.1047,105
HOG10,2010-01-14 04:00,14,2.105,2.105,2.1008,2.101,38
HOG10,2010-01-14 04:30,14,2.101,2.1026,2.0983,2.0983,65
HOG10,2010-01-14 05:00,14,2.0989,2.0993,2.0972,2.0986,41
HOG10,2010-01-14 05:30,14,2.098,2.098,2.0959,2.0974,30
HOG10,2010-01-14 06:00,14,2.0958,2.0967,2.0908,2.0911,263
HOG10,2010-01-14 06:30,14,2.0911,2.0979,2.09,2.0979,48
HOG10,2010-01-14 07:00,14,2.0965,2.1017,2.0959,2.0979,95
HOG10,2010-01-14 07:30,14,2.0968,2.0988,2.0832,2.0852,776
HOG10,2010-01-14 08:00,14,2.085,2.0902,2.0795,2.0889,1386
HOG10,2010-01-14 08:30,14,2.0891,2.0928,2.0842,2.0867,1104
HOG10,2010-01-14 09:00,14,2.087,2.0885,2.078,2.0782,1154
HOG10,2010-01-14 09:30,14,2.078,2.0827,2.0652,2.0727,2665
HOG10,2010-01-14 10:00,14,2.0728,2.082,2.0649,2.0811,2032
HOG10,2010-01-14 10:30,14,2.0808,2.0835,2.0747,2.0767,1012
HOG10,2010-01-14 11:00,14,2.077,2.0899,2.0765,2.0845,747
HOG10,2010-01-14 11:30,14,2.0845,2.0874,2.0801,2.0846,496
HOG10,2010-01-14 12:00,14,2.0846,2.087,2.0782,2.087,1004
HOG10,2010-01-14 12:30,14,2.0865,2.094,2.0846,2.0915,995
HOG10,2010-01-14 13:00,14,2.0913,2.094,2.0807,2.0826,1330
HOG10,2010-01-14 13:30,14,2.0819,2.0831,2.0788,2.0831,361
HOG10,2010-01-14 14:00,14,2.0831,2.0845,2.0783,2.0783,1060
HOG10,2010-01-14 14:30,14,2.0791,2.0799,2.0769,2.0796,37
HOG10,2010-01-14 15:00,14,2.0786,2.08,2.0764,2.0781,55
HOG10,2010-01-14 15:30,14,2.0784,2.0784,2.0763,2.0763,37
HOG10,2010-01-14 16:00,14,2.0775,2.0775,2.0759,2.076,12
HOG10,2010-01-14 17:00,15,2.0809,2.0809,2.075,2.0764,33
HOG10,2010-01-14 17:30,15,2.0764,2.0764,2.075,2.075,18
HOG10,2010-01-14 18:00,15,2.075,2.075,2.075,2.075,5
HOG10,2010-01-14 18:30,15,2.0721,2.0721,2.0716,2.0716,2
HOG10,2010-01-14 19:00,15,2.0722,2.0722,2.0717,2.0717,3
HOG10,2010-01-14 19:30,15,2.0735,2.0735,2.0706,2.0706,13
HOG10,2010-01-14 20:00,15,2.0708,2.0712,2.0704,2.0705,11
HOG10,2010-01-14 20:30,15,2.0716,2.0716,2.0709,2.0715,11
HOG10,2010-01-14 21:00,15,2.07,2.07,2.07,2.07,13
HOG10,2010-01-14 21:30,15,2.07,2.0707,2.07,2.0705,12
HOG10,2010-01-14 22:30,15,2.0706,2.0714,2.0706,2.0714,3
HOG10,2010-01-14 23:30,15,2.0729,2.0739,2.0714,2.0734,9
HOG10,2010-01-15 00:00,15,2.072,2.0729,2.072,2.0729,2
HOG10,2010-01-15 00:30,15,2.0734,2.0755,2.0734,2.0755,7
HOG10,2010-01-15 01:00,15,2.0747,2.0747,2.0707,2.0707,27
HOG10,2010-01-15 01:30,15,2.07,2.0708,2.07,2.0703,43
HOG10,2010-01-15 02:00,15,2.0699,2.0726,2.068,2.0721,51
HOG10,2010-01-15 02:30,15,2.0713,2.0719,2.0709,2.0711,28
HOG10,2010-01-15 03:00,15,2.0702,2.0702,2.0648,2.0648,111
HOG10,2010-01-15 03:30,15,2.0653,2.0685,2.0641,2.0672,63
HOG10,2010-01-15 04:00,15,2.0658,2.0672,2.0585,2.06,118
HOG10,2010-01-15 04:30,15,2.0639,2.0645,2.0619,2.0629,36
HOG10,2010-01-15 05:00,15,2.0631,2.0634,2.0578,2.0607,133
HOG10,2010-01-15 05:30,15,2.06,2.0722,2.06,2.0715,291
HOG10,2010-01-15 06:00,15,2.0715,2.0719,2.0616,2.0644,106
HOG10,2010-01-15 06:30,15,2.064,2.0648,2.063,2.0643,30
HOG10,2010-01-15 07:00,15,2.066,2.0689,2.0639,2.0684,188
HOG10,2010-01-15 07:30,15,2.0688,2.0695,2.0607,2.0648,414
HOG10,2010-01-15 08:00,15,2.0643,2.0726,2.0563,2.0711,1800
HOG10,2010-01-15 08:30,15,2.0706,2.0729,2.0596,2.0612,1280
HOG10,2010-01-15 09:00,15,2.0604,2.0645,2.0575,2.0627,1795
HOG10,2010-01-15 09:30,15,2.0627,2.0681,2.0606,2.0638,982
HOG10,2010-01-15 10:00,15,2.064,2.0665,2.0594,2.0627,884
HOG10,2010-01-15 10:30,15,2.0629,2.0653,2.0535,2.0586,814
HOG10,2010-01-15 11:00,15,2.0588,2.0593,2.0504,2.0504,1354
HOG10,2010-01-15 11:30,15,2.0506,2.057,2.0477,2.0514,1093
HOG10,2010-01-15 12:00,15,2.0514,2.0562,2.0495,2.0511,1052
HOG10,2010-01-15 12:30,15,2.0514,2.0527,2.0387,2.0453,1880
HOG10,2010-01-15 13:00,15,2.0446,2.0496,2.0369,2.0455,3708
HOG10,2010-01-15 13:30,15,2.0461,2.0492,2.0438,2.0488,525
HOG10,2010-01-15 14:00,15,2.0485,2.0539,2.0485,2.0507,1178
HOG10,2010-01-15 14:30,15,2.0505,2.051,2.0476,2.0488,163
HOG10,2010-01-15 15:00,15,2.0489,2.05,2.0477,2.0493,36
HOG10,2010-01-17 17:00,19,2.046,2.0484,2.0427,2.043,64
HOG10,2010-01-17 18:00,19,2.0445,2.0445,2.0379,2.0379,40
HOG10,2010-01-17 18:30,19,2.0405,2.0405,2.0375,2.0375,15
HOG10,2010-01-17 19:00,19,2.0359,2.0368,2.0328,2.0347,38
HOG10,2010-01-17 19:30,19,2.035,2.035,2.0315,2.0325,12
HOG10,2010-01-17 20:00,19,2.0321,2.0325,2.0316,2.0316,5
HOG10,2010-01-17 20:30,19,2.0327,2.0339,2.0327,2.0339,18
HOG10,2010-01-17 21:00,19,2.0358,2.0376,2.0358,2.0359,10
HOG10,2010-01-17 22:00,19,2.0394,2.0394,2.0387,2.0387,2
HOG10,2010-01-17 22:30,19,2.0414,2.0426,2.0409,2.0426,3
HOG10,2010-01-17 23:00,19,2.0422,2.0423,2.0422,2.0423,2
HOG10,2010-01-17 23:30,19,2.0416,2.0416,2.0414,2.0414,3
HOG10,2010-01-18 00:30,19,2.0417,2.0435,2.0406,2.0409,23
HOG10,2010-01-18 01:00,19,2.04,2.045,2.04,2.0448,20
HOG10,2010-01-18 01:30,19,2.0419,2.0419,2.035,2.037,63
HOG10,2010-01-18 02:00,19,2.037,2.0419,2.0348,2.0416,38
HOG10,2010-01-18 02:30,19,2.0419,2.0438,2.0415,2.0438,13
HOG10,2010-01-18 03:00,19,2.0418,2.0439,2.0414,2.0439,9
HOG10,2010-01-18 03:30,19,2.0438,2.0472,2.0433,2.0472,106
HOG10,2010-01-18 04:00,19,2.0447,2.05,2.0447,2.05,44
HOG10,2010-01-18 04:30,19,2.0497,2.0497,2.0465,2.0483,29
HOG10,2010-01-18 05:00,19,2.0479,2.0498,2.0473,2.0498,18
HOG10,2010-01-18 05:30,19,2.0498,2.055,2.0498,2.054,118
HOG10,2010-01-18 06:00,19,2.0536,2.0549,2.0523,2.0536,40
HOG10,2010-01-18 06:30,19,2.0534,2.0534,2.0484,2.0516,43
HOG10,2010-01-18 07:00,19,2.0501,2.055,2.05,2.0515,145
HOG10,2010-01-18 07:30,19,2.0524,2.0524,2.0455,2.0455,33
HOG10,2010-01-18 08:00,19,2.045,2.0474,2.0445,2.0465,92
HOG10,2010-01-18 08:30,19,2.0469,2.0504,2.0452,2.0504,241
HOG10,2010-01-18 09:00,19,2.0502,2.0509,2.0483,2.0483,117
HOG10,2010-01-18 09:30,19,2.0483,2.0485,2.0459,2.0462,244
HOG10,2010-01-18 10:00,19,2.0468,2.0469,2.0393,2.0435,231
HOG10,2010-01-18 10:30,19,2.0444,2.0444,2.0402,2.0416,98
HOG10,2010-01-18 11:00,19,2.0407,2.0415,2.0386,2.0408,122
HOG10,2010-01-18 11:30,19,2.0417,2.0421,2.0389,2.04,109
HOG10,2010-01-18 12:00,19,2.0414,2.0445,2.041,2.044,117
HOG10,2010-01-18 17:00,19,2.042,2.046,2.042,2.045,47
HOG10,2010-01-18 17:30,19,2.046,2.046,2.0442,2.0447,20
HOG10,2010-01-18 18:00,19,2.043,2.043,2.0419,2.0419,12
HOG10,2010-01-18 18:30,19,2.0422,2.0422,2.0394,2.0417,8
HOG10,2010-01-18 19:00,19,2.0416,2.045,2.0416,2.045,14
HOG10,2010-01-18 19:30,19,2.0456,2.046,2.0455,2.0455,8
HOG10,2010-01-18 20:00,19,2.045,2.045,2.045,2.045,1
HOG10,2010-01-18 20:30,19,2.0422,2.0422,2.0422,2.0422,2
HOG10,2010-01-18 21:00,19,2.0419,2.0439,2.0407,2.0407,9
HOG10,2010-01-18 21:30,19,2.0421,2.0431,2.042,2.0431,6
HOG10,2010-01-18 23:00,19,2.0423,2.0423,2.0407,2.0407,16
HOG10,2010-01-18 23:30,19,2.0412,2.0412,2.0406,2.0408,17
HOG10,2010-01-19 00:00,19,2.04,2.04,2.035,2.035,16
HOG10,2010-01-19 00:30,19,2.035,2.036,2.0325,2.036,13
HOG10,2010-01-19 01:00,19,2.0377,2.0394,2.0361,2.0364,11
HOG10,2010-01-19 02:00,19,2.0338,2.034,2.0275,2.0296,82
HOG10,2010-01-19 02:30,19,2.0305,2.0315,2.0255,2.0282,54
HOG10,2010-01-19 03:00,19,2.0256,2.0267,2.0195,2.0199,231
HOG10,2010-01-19 03:30,19,2.0204,2.0213,2.012,2.0199,277
HOG10,2010-01-19 04:00,19,2.0198,2.0207,2.0155,2.0168,43
HOG10,2010-01-19 04:30,19,2.0184,2.0247,2.0181,2.0236,37
HOG10,2010-01-19 05:00,19,2.0223,2.0404,2.0223,2.0321,197
HOG10,2010-01-19 05:30,19,2.0339,2.0363,2.0333,2.0333,10
HOG10,2010-01-19 06:00,19,2.03,2.0314,2.0255,2.027,78
HOG10,2010-01-19 06:30,19,2.0274,2.0274,2.0251,2.027,58
HOG10,2010-01-19 07:00,19,2.0268,2.027,2.0145,2.0202,424
HOG10,2010-01-19 07:30,19,2.0201,2.0239,2.0048,2.0055,1064
HOG10,2010-01-19 08:00,19,2.0055,2.015,1.9988,2.0145,1833
HOG10,2010-01-19 08:30,19,2.014,2.0314,2.0127,2.0211,2130
HOG10,2010-01-19 09:00,19,2.0214,2.0266,2.0126,2.0128,998
HOG10,2010-01-19 09:30,19,2.0123,2.02,2.0117,2.0128,1056
HOG10,2010-01-19 10:00,19,2.0128,2.0182,2.0109,2.0177,974
HOG10,2010-01-19 10:30,19,2.0172,2.0201,2.0119,2.0175,940
HOG10,2010-01-19 11:00,19,2.018,2.0295,2.0172,2.0269,1067
HOG10,2010-01-19 11:30,19,2.0275,2.0358,2.0232,2.0334,1198
HOG10,2010-01-19 12:00,19,2.0332,2.0417,2.0296,2.0325,1174
HOG10,2010-01-19 12:30,19,2.0326,2.0454,2.032,2.0445,790
HOG10,2010-01-19 13:00,19,2.0444,2.0472,2.032,2.0458,2029
HOG10,2010-01-19 13:30,19,2.0455,2.0475,2.0442,2.0459,326
HOG10,2010-01-19 14:00,19,2.0458,2.0496,2.0441,2.046,774
HOG10,2010-01-19 14:30,19,2.0469,2.047,2.0441,2.047,53
HOG10,2010-01-19 15:00,19,2.047,2.0478,2.0448,2.046,124
HOG10,2010-01-19 15:30,19,2.046,2.047,2.044,2.0442,60
HOG10,2010-01-19 16:00,19,2.0449,2.0459,2.044,2.044,14
HOG10,2010-01-19 17:00,20,2.0445,2.0445,2.0435,2.0445,15
HOG10,2010-01-19 17:30,20,2.043,2.0445,2.043,2.0445,3
HOG10,2010-01-19 18:00,20,2.0445,2.0445,2.0444,2.0445,23
HOG10,2010-01-19 19:00,20,2.0431,2.0431,2.0414,2.0414,43
HOG10,2010-01-19 19:30,20,2.0403,2.0403,2.0375,2.0375,16
HOG10,2010-01-19 20:00,20,2.0375,2.0375,2.0347,2.0364,34
HOG10,2010-01-19 20:30,20,2.0368,2.0374,2.0368,2.0374,2
HOG10,2010-01-19 21:00,20,2.0389,2.0389,2.0389,2.0389,1
HOG10,2010-01-19 21:30,20,2.035,2.036,2.035,2.0356,5
HOG10,2010-01-19 22:30,20,2.0339,2.0339,2.0335,2.0335,11
HOG10,2010-01-19 23:00,20,2.0336,2.0336,2.03,2.031,34
HOG10,2010-01-19 23:30,20,2.03,2.03,2.0275,2.0281,7
HOG10,2010-01-20 00:00,20,2.0283,2.0283,2.0283,2.0283,1
HOG10,2010-01-20 00:30,20,2.0291,2.0328,2.0291,2.03,29
HOG10,2010-01-20 01:00,20,2.0306,2.0323,2.0295,2.0295,16
HOG10,2010-01-20 01:30,20,2.0283,2.03,2.0279,2.028,15
HOG10,2010-01-20 02:00,20,2.0279,2.028,2.0236,2.027,39
HOG10,2010-01-20 02:30,20,2.0285,2.0315,2.027,2.0275,25
HOG10,2010-01-20 03:00,20,2.0275,2.0327,2.0275,2.0327,31
HOG10,2010-01-20 03:30,20,2.0331,2.0331,2.029,2.029,36
HOG10,2010-01-20 04:00,20,2.029,2.0305,2.0249,2.025,83
HOG10,2010-01-20 04:30,20,2.0236,2.0277,2.0208,2.024,71
HOG10,2010-01-20 05:00,20,2.0248,2.0257,2.0216,2.024,24
HOG10,2010-01-20 05:30,20,2.0254,2.0254,2.0175,2.0175,44
HOG10,2010-01-20 06:00,20,2.0191,2.0215,2.0165,2.0197,63
HOG10,2010-01-20 06:30,20,2.0199,2.0232,2.0192,2.02,93
HOG10,2010-01-20 07:00,20,2.02,2.0216,2.0105,2.0147,322
HOG10,2010-01-20 07:30,20,2.0137,2.0181,2.0105,2.0105,351
HOG10,2010-01-20 08:00,20,2.0105,2.0213,2.0086,2.0164,580
HOG10,2010-01-20 08:30,20,2.0172,2.0229,2.0125,2.0181,718
HOG10,2010-01-20 09:00,20,2.016,2.0175,2.0015,2.002,1153
HOG10,2010-01-20 09:30,20,2.001,2.008,1.9989,2.0031,1005
HOG10,2010-01-20 10:00,20,2.0032,2.0134,2.0016,2.0128,645
HOG10,2010-01-20 10:30,20,2.0132,2.0181,2.0061,2.0075,725
HOG10,2010-01-20 11:00,20,2.0076,2.0129,2.0027,2.0117,978
HOG10,2010-01-20 11:30,20,2.0117,2.0126,2.0066,2.0098,311
HOG10,2010-01-20 12:00,20,2.0094,2.0118,2.0064,2.0087,416
HOG10,2010-01-20 12:30,20,2.0086,2.012,2.0076,2.0109,317
HOG10,2010-01-20 13:00,20,2.011,2.027,2.011,2.0185,1500
HOG10,2010-01-20 13:30,20,2.0186,2.0189,2.0154,2.0183,178
HOG10,2010-01-20 14:00,20,2.0189,2.0194,2.0102,2.012,751
HOG10,2010-01-20 14:30,20,2.012,2.0134,2.0115,2.0125,95
HOG10,2010-01-20 15:00,20,2.0119,2.013,2.0079,2.0079,23
HOG10,2010-01-20 15:30,20,2.014,2.0259,2.014,2.0226,172
HOG10,2010-01-20 16:00,20,2.0221,2.0241,2.021,2.0241,99
HOG10,2010-01-20 17:00,21,2.0246,2.0252,2.0231,2.0249,14
HOG10,2010-01-20 17:30,21,2.0249,2.0265,2.0249,2.0265,32
HOG10,2010-01-20 18:30,21,2.023,2.023,2.0217,2.0226,16
HOG10,2010-01-20 19:00,21,2.0237,2.024,2.0194,2.0194,46
HOG10,2010-01-20 19:30,21,2.0224,2.0224,2.0218,2.0218,2
HOG10,2010-01-20 20:00,21,2.0217,2.0217,2.0214,2.0214,8
HOG10,2010-01-20 21:00,21,2.0217,2.0233,2.0217,2.0233,2
HOG10,2010-01-20 21:30,21,2.0239,2.024,2.0239,2.0239,3
HOG10,2010-01-20 22:00,21,2.0241,2.0255,2.0241,2.0255,7
HOG10,2010-01-20 23:30,21,2.0252,2.0275,2.0252,2.0275,40
HOG10,2010-01-21 00:00,21,2.0275,2.03,2.0275,2.0294,31
HOG10,2010-01-21 00:30,21,2.0305,2.0327,2.0305,2.0327,6
HOG10,2010-01-21 01:00,21,2.0323,2.0329,2.031,2.0317,20
HOG10,2010-01-21 01:30,21,2.0291,2.0293,2.0262,2.0262,7
HOG10,2010-01-21 02:00,21,2.0266,2.027,2.0255,2.0258,65
HOG10,2010-01-21 02:30,21,2.0245,2.0248,2.0213,2.0221,16
HOG10,2010-01-21 03:00,21,2.0201,2.0201,2.0142,2.0143,40
HOG10,2010-01-21 03:30,21,2.0154,2.0197,2.0154,2.0197,36
HOG10,2010-01-21 04:00,21,2.0209,2.0223,2.0202,2.0202,45
HOG10,2010-01-21 04:30,21,2.0209,2.0228,2.0196,2.0219,54
HOG10,2010-01-21 05:00,21,2.0215,2.0224,2.0195,2.021,78
HOG10,2010-01-21 05:30,21,2.0214,2.0239,2.0214,2.0237,30
HOG10,2010-01-21 06:00,21,2.0239,2.0254,2.0237,2.025,12
HOG10,2010-01-21 06:30,21,2.0254,2.029,2.0241,2.0255,178
HOG10,2010-01-21 07:00,21,2.0274,2.0283,2.0242,2.0272,145
HOG10,2010-01-21 07:30,21,2.0262,2.028,2.0232,2.0239,203
HOG10,2010-01-21 08:00,21,2.0236,2.026,2.0219,2.0251,436
HOG10,2010-01-21 08:30,21,2.0258,2.0351,2.0258,2.0312,944
HOG10,2010-01-21 09:00,21,2.0297,2.0324,2.0229,2.0231,560
HOG10,2010-01-21 09:30,21,2.0231,2.0268,2.0128,2.0173,772
HOG10,2010-01-21 10:00,21,2.02,2.0262,1.9967,2.0109,2325
HOG10,2010-01-21 10:30,21,2.0105,2.0139,1.9925,2.0047,1299
HOG10,2010-01-21 11:00,21,2.005,2.0132,2.003,2.0036,830
HOG10,2010-01-21 11:30,21,2.003,2.008,1.9951,1.9973,606
HOG10,2010-01-21 12:00,21,1.9971,2,1.995,1.9966,404
HOG10,2010-01-21 12:30,21,1.9974,1.999,1.9831,1.985,1397
HOG10,2010-01-21 13:00,21,1.985,1.9899,1.9779,1.9852,1346
HOG10,2010-01-21 13:30,21,1.9856,1.9874,1.9852,1.9854,197
HOG10,2010-01-21 14:00,21,1.9864,1.9864,1.979,1.981,805
HOG10,2010-01-21 14:30,21,1.9815,1.9855,1.9805,1.9855,110
HOG10,2010-01-21 15:00,21,1.985,1.987,1.9836,1.9856,196
HOG10,2010-01-21 15:30,21,1.9826,1.9826,1.9815,1.9826,10
HOG10,2010-01-21 16:00,21,1.9805,1.9823,1.9802,1.9823,4
HOG10,2010-01-21 17:00,22,1.98,1.98,1.98,1.98,8
HOG10,2010-01-21 17:30,22,1.98,1.98,1.9775,1.9775,23
HOG10,2010-01-21 18:00,22,1.98,1.98,1.98,1.98,2
HOG10,2010-01-21 19:00,22,1.9806,1.9806,1.9806,1.9806,3
HOG10,2010-01-21 19:30,22,1.9829,1.9829,1.9823,1.9823,7
HOG10,2010-01-21 21:00,22,1.9817,1.9817,1.9817,1.9817,1
HOG10,2010-01-21 22:00,22,1.9817,1.9817,1.9809,1.9809,4
HOG10,2010-01-22 00:00,22,1.985,1.9856,1.985,1.9856,11
HOG10,2010-01-22 00:30,22,1.9856,1.9872,1.9856,1.9872,29
HOG10,2010-01-22 01:00,22,1.9899,1.99,1.9899,1.99,9
HOG10,2010-01-22 01:30,22,1.9929,1.9936,1.9929,1.9936,3
HOG10,2010-01-22 02:00,22,1.9905,1.9924,1.9905,1.9922,3
HOG10,2010-01-22 03:30,22,1.9941,1.996,1.9941,1.9951,38
HOG10,2010-01-22 04:00,22,1.994,1.996,1.9915,1.9915,39
HOG10,2010-01-22 05:00,22,1.9911,1.9912,1.9871,1.9871,10
HOG10,2010-01-22 05:30,22,1.9872,1.9889,1.9817,1.9817,33
HOG10,2010-01-22 06:00,22,1.9784,1.9829,1.9779,1.9829,6
HOG10,2010-01-22 06:30,22,1.9815,1.9815,1.9793,1.9799,35
HOG10,2010-01-22 07:00,22,1.9791,1.9842,1.9791,1.983,191
HOG10,2010-01-22 07:30,22,1.9833,1.9857,1.9749,1.9761,234
HOG10,2010-01-22 08:00,22,1.975,1.9798,1.9703,1.9772,736
HOG10,2010-01-22 08:30,22,1.9751,1.9751,1.9608,1.9615,854
HOG10,2010-01-22 09:00,22,1.9616,1.9626,1.9485,1.9586,1237
HOG10,2010-01-22 09:30,22,1.9596,1.9659,1.9552,1.9611,606
HOG10,2010-01-22 10:00,22,1.9616,1.97,1.9567,1.9649,645
HOG10,2010-01-22 10:30,22,1.9649,1.972,1.954,1.9591,449
HOG10,2010-01-22 11:00,22,1.9592,1.9658,1.9539,1.9638,249
HOG10,2010-01-22 11:30,22,1.9631,1.9649,1.9578,1.959,238
HOG10,2010-01-22 12:00,22,1.9585,1.9612,1.956,1.9567,105
HOG10,2010-01-22 12:30,22,1.9573,1.9599,1.9526,1.9582,691
HOG10,2010-01-22 13:00,22,1.9579,1.9599,1.9383,1.9428,3627
HOG10,2010-01-22 13:30,22,1.9423,1.9427,1.9358,1.937,869
HOG10,2010-01-22 14:00,22,1.937,1.9385,1.9352,1.9375,665
HOG10,2010-01-22 14:30,22,1.9383,1.9385,1.9319,1.9321,131
HOG10,2010-01-22 15:00,22,1.9327,1.9367,1.9327,1.9349,109
HOG10,2010-01-22 15:30,22,1.934,1.9352,1.934,1.9352,15
HOG10,2010-01-22 16:00,22,1.9345,1.9356,1.9345,1.9345,6
HOG10,2010-01-24 17:00,25,1.939,1.9442,1.9389,1.9442,33
HOG10,2010-01-24 17:30,25,1.9465,1.9472,1.9465,1.9472,36
HOG10,2010-01-24 18:00,25,1.9465,1.9473,1.9457,1.9473,33
HOG10,2010-01-24 18:30,25,1.947,1.9475,1.9457,1.9457,6
HOG10,2010-01-24 19:00,25,1.944,1.944,1.944,1.944,1
HOG10,2010-01-24 19:30,25,1.9469,1.9469,1.9468,1.9468,3
HOG10,2010-01-24 20:30,25,1.9468,1.9468,1.9463,1.9464,9
HOG10,2010-01-24 23:00,25,1.9473,1.9473,1.9473,1.9473,1
HOG10,2010-01-24 23:30,25,1.9459,1.9459,1.9459,1.9459,1
HOG10,2010-01-25 00:00,25,1.9495,1.9495,1.9495,1.9495,3
HOG10,2010-01-25 00:30,25,1.9495,1.9495,1.9495,1.9495,1
HOG10,2010-01-25 01:00,25,1.9482,1.9482,1.9482,1.9482,1
HOG10,2010-01-25 01:30,25,1.9469,1.9469,1.9469,1.9469,5
HOG10,2010-01-25 02:00,25,1.9415,1.9415,1.9415,1.9415,94
HOG10,2010-01-25 02:30,25,1.9439,1.9479,1.9439,1.9479,22
HOG10,2010-01-25 03:00,25,1.9458,1.9458,1.9455,1.9455,8
HOG10,2010-01-25 03:30,25,1.9411,1.9446,1.9411,1.9439,38
HOG10,2010-01-25 04:00,25,1.9437,1.9461,1.9402,1.9461,126
HOG10,2010-01-25 04:30,25,1.9471,1.9554,1.9471,1.9546,50
HOG10,2010-01-25 05:00,25,1.9554,1.957,1.9545,1.957,33
HOG10,2010-01-25 05:30,25,1.9578,1.9578,1.9546,1.9555,24
HOG10,2010-01-25 06:00,25,1.9549,1.9564,1.9534,1.9551,18
HOG10,2010-01-25 06:30,25,1.955,1.9571,1.9494,1.9494,35
HOG10,2010-01-25 07:00,25,1.9465,1.9502,1.9429,1.9495,133
HOG10,2010-01-25 07:30,25,1.9478,1.9484,1.9406,1.9434,208
HOG10,2010-01-25 08:00,25,1.9426,1.9486,1.9354,1.9459,895
HOG10,2010-01-25 08:30,25,1.9463,1.9583,1.942,1.9548,677
HOG10,2010-01-25 09:00,25,1.9543,1.9549,1.9416,1.953,887
HOG10,2010-01-25 09:30,25,1.9524,1.957,1.9474,1.9558,329
HOG10,2010-01-25 10:00,25,1.9553,1.96,1.948,1.9532,273
HOG10,2010-01-25 10:30,25,1.9534,1.9585,1.944,1.9506,663
HOG10,2010-01-25 11:00,25,1.9509,1.9569,1.9508,1.9538,170
HOG10,2010-01-25 11:30,25,1.9536,1.9603,1.9526,1.959,203
HOG10,2010-01-25 12:00,25,1.959,1.9692,1.958,1.9668,518
HOG10,2010-01-25 12:30,25,1.9647,1.9648,1.9568,1.9579,139
HOG10,2010-01-25 13:00,25,1.9591,1.9676,1.9553,1.9652,818
HOG10,2010-01-25 13:30,25,1.965,1.9677,1.9645,1.9671,212
HOG10,2010-01-25 14:00,25,1.9671,1.9675,1.961,1.9622,462
HOG10,2010-01-25 14:30,25,1.9637,1.9642,1.9625,1.9625,10
HOG10,2010-01-25 15:00,25,1.962,1.963,1.9605,1.9625,30
HOG10,2010-01-25 15:30,25,1.9644,1.9653,1.9636,1.964,29
HOG10,2010-01-25 16:00,25,1.9645,1.9645,1.964,1.964,5
HOG10,2010-01-25 17:00,26,1.969,1.969,1.9639,1.9639,4
HOG10,2010-01-25 18:30,26,1.96,1.96,1.96,1.96,1
HOG10,2010-01-25 19:00,26,1.9641,1.9641,1.9641,1.9641,2
HOG10,2010-01-25 19:30,26,1.9611,1.9611,1.9596,1.9596,7
HOG10,2010-01-25 20:00,26,1.9584,1.9584,1.9562,1.9565,19
HOG10,2010-01-25 21:00,26,1.9572,1.9572,1.9505,1.9505,11
HOG10,2010-01-25 21:30,26,1.95,1.95,1.95,1.95,3
HOG10,2010-01-25 23:30,26,1.9488,1.9498,1.9473,1.9473,11
HOG10,2010-01-26 00:00,26,1.947,1.947,1.947,1.947,4
HOG10,2010-01-26 00:30,26,1.947,1.947,1.9468,1.9468,51
HOG10,2010-01-26 01:00,26,1.9467,1.9467,1.9425,1.9425,5
HOG10,2010-01-26 01:30,26,1.9431,1.9458,1.9431,1.9458,2
HOG10,2010-01-26 02:00,26,1.9452,1.9474,1.9452,1.9474,2
HOG10,2010-01-26 02:30,26,1.9436,1.9484,1.9436,1.9484,16
HOG10,2010-01-26 03:00,26,1.9455,1.9467,1.9455,1.9461,11
HOG10,2010-01-26 03:30,26,1.9463,1.9488,1.9463,1.9481,58
HOG10,2010-01-26 04:00,26,1.9498,1.955,1.9498,1.954,30
HOG10,2010-01-26 04:30,26,1.9503,1.9503,1.9471,1.9472,17
HOG10,2010-01-26 05:00,26,1.9475,1.9512,1.9475,1.9495,17
HOG10,2010-01-26 05:30,26,1.9474,1.9488,1.9474,1.9488,6
HOG10,2010-01-26 06:00,26,1.948,1.9494,1.9475,1.9494,15
HOG10,2010-01-26 06:30,26,1.9485,1.9517,1.9485,1.9515,35
HOG10,2010-01-26 07:00,26,1.9518,1.9521,1.9461,1.9469,68
HOG10,2010-01-26 07:30,26,1.9455,1.95,1.9449,1.9466,164
HOG10,2010-01-26 08:00,26,1.9469,1.9469,1.9336,1.9425,704
HOG10,2010-01-26 08:30,26,1.9415,1.953,1.9384,1.9484,649
HOG10,2010-01-26 09:00,26,1.9484,1.9585,1.945,1.9534,735
HOG10,2010-01-26 09:30,26,1.9538,1.9581,1.95,1.9548,400
HOG10,2010-01-26 10:00,26,1.9551,1.9584,1.951,1.9565,312
HOG10,2010-01-26 10:30,26,1.9566,1.9636,1.9549,1.9572,473
HOG10,2010-01-26 11:00,26,1.9582,1.9604,1.9533,1.9557,181
HOG10,2010-01-26 11:30,26,1.9572,1.962,1.9547,1.9585,89
HOG10,2010-01-26 12:00,26,1.9552,1.9569,1.9501,1.9524,114
HOG10,2010-01-26 12:30,26,1.9522,1.9608,1.9516,1.9595,186
HOG10,2010-01-26 13:00,26,1.961,1.9613,1.9495,1.9496,670
HOG10,2010-01-26 13:30,26,1.9496,1.9508,1.949,1.9505,382
HOG10,2010-01-26 14:00,26,1.9505,1.952,1.949,1.951,433
HOG10,2010-01-26 14:30,26,1.9509,1.9514,1.948,1.949,178
HOG10,2010-01-26 15:00,26,1.948,1.9503,1.948,1.9503,85
HOG10,2010-01-26 15:30,26,1.949,1.956,1.949,1.9525,26
HOG10,2010-01-26 16:00,26,1.9514,1.9522,1.9509,1.9509,4
HOG10,2010-01-26 17:00,27,1.9503,1.9503,1.95,1.95,5
HOG10,2010-01-26 19:00,27,1.948,1.948,1.948,1.948,47
HOG10,2010-01-26 20:00,27,1.95,1.9508,1.9485,1.9485,31
HOG10,2010-01-26 20:30,27,1.9485,1.9504,1.9485,1.9504,30
HOG10,2010-01-26 21:00,27,1.9508,1.9508,1.9507,1.9508,33
HOG10,2010-01-26 21:30,27,1.9508,1.9525,1.9508,1.9525,6
HOG10,2010-01-26 22:30,27,1.9525,1.9525,1.9515,1.9515,24
HOG10,2010-01-26 23:00,27,1.9512,1.9512,1.9512,1.9512,3
HOG10,2010-01-26 23:30,27,1.9496,1.9496,1.9496,1.9496,5
HOG10,2010-01-27 00:30,27,1.9541,1.9541,1.954,1.954,39
HOG10,2010-01-27 01:00,27,1.9485,1.9485,1.9485,1.9485,22
HOG10,2010-01-27 01:30,27,1.9514,1.9514,1.9514,1.9514,1
HOG10,2010-01-27 02:00,27,1.9485,1.9485,1.947,1.947,25
HOG10,2010-01-27 02:30,27,1.9468,1.9469,1.9465,1.9469,5
HOG10,2010-01-27 03:30,27,1.952,1.952,1.952,1.952,3
HOG10,2010-01-27 04:00,27,1.9518,1.9571,1.9518,1.9571,64
HOG10,2010-01-27 04:30,27,1.9543,1.9553,1.9537,1.9553,16
HOG10,2010-01-27 05:00,27,1.9545,1.9545,1.9521,1.9536,20
HOG10,2010-01-27 05:30,27,1.9529,1.9581,1.9521,1.9573,120
HOG10,2010-01-27 06:00,27,1.9589,1.9625,1.9589,1.9625,140
HOG10,2010-01-27 06:30,27,1.9604,1.9645,1.9604,1.9634,33
HOG10,2010-01-27 07:00,27,1.9636,1.9639,1.9534,1.9582,225
HOG10,2010-01-27 07:30,27,1.9566,1.9621,1.955,1.9572,137
HOG10,2010-01-27 08:00,27,1.957,1.959,1.9466,1.9548,742
HOG10,2010-01-27 08:30,27,1.9516,1.9591,1.95,1.9535,149
HOG10,2010-01-27 09:00,27,1.9502,1.9545,1.9455,1.9503,418
HOG10,2010-01-27 09:30,27,1.955,1.9555,1.9354,1.9488,983
HOG10,2010-01-27 10:00,27,1.949,1.959,1.9445,1.9565,735
HOG10,2010-01-27 10:30,27,1.9554,1.9567,1.9483,1.9518,91
HOG10,2010-01-27 11:00,27,1.9542,1.9542,1.9448,1.9448,87
HOG10,2010-01-27 11:30,27,1.9431,1.9465,1.9347,1.936,312
HOG10,2010-01-27 12:00,27,1.9364,1.937,1.8958,1.899,1053
HOG10,2010-01-27 12:30,27,1.9022,1.9161,1.9022,1.9122,550
HOG10,2010-01-27 13:00,27,1.9115,1.9189,1.9057,1.9183,640
HOG10,2010-01-27 13:30,27,1.9174,1.9211,1.9154,1.9164,153
HOG10,2010-01-27 14:00,27,1.9168,1.92,1.9125,1.92,640
HOG10,2010-01-27 14:30,27,1.9201,1.9201,1.9177,1.9193,110
HOG10,2010-01-27 15:00,27,1.9184,1.9192,1.9176,1.9182,101
HOG10,2010-01-27 15:30,27,1.918,1.918,1.9175,1.918,50
HOG10,2010-01-27 16:00,27,1.918,1.918,1.918,1.918,22
HOG10,2010-01-27 17:00,28,1.918,1.918,1.915,1.915,63
HOG10,2010-01-27 17:30,28,1.915,1.918,1.915,1.918,10
HOG10,2010-01-27 18:30,28,1.918,1.918,1.918,1.918,2
HOG10,2010-01-27 20:00,28,1.9137,1.915,1.9111,1.915,20
HOG10,2010-01-27 22:30,28,1.9256,1.9256,1.9256,1.9256,1
HOG10,2010-01-28 02:30,28,1.93,1.93,1.93,1.93,1
HOG10,2010-01-28 03:00,28,1.9347,1.9347,1.9347,1.9347,1
HOG10,2010-01-28 03:30,28,1.9349,1.935,1.9349,1.935,12
HOG10,2010-01-28 04:00,28,1.9362,1.9367,1.9362,1.9367,21
HOG10,2010-01-28 04:30,28,1.9304,1.9307,1.9304,1.9307,9
HOG10,2010-01-28 05:00,28,1.9315,1.932,1.9315,1.932,16
HOG10,2010-01-28 05:30,28,1.9308,1.9308,1.9281,1.9281,2
HOG10,2010-01-28 06:00,28,1.9264,1.93,1.9264,1.93,22
HOG10,2010-01-28 06:30,28,1.9335,1.9347,1.9335,1.9347,2
HOG10,2010-01-28 07:00,28,1.9286,1.9301,1.9285,1.93,22
HOG10,2010-01-28 07:30,28,1.9285,1.9308,1.9182,1.9233,140
HOG10,2010-01-28 08:00,28,1.92,1.9292,1.9185,1.924,174
HOG10,2010-01-28 08:30,28,1.9247,1.9262,1.9132,1.9161,236
HOG10,2010-01-28 09:00,28,1.9157,1.9166,1.9053,1.913,404
HOG10,2010-01-28 09:30,28,1.9123,1.9251,1.9106,1.9155,290
HOG10,2010-01-28 10:00,28,1.9141,1.9185,1.9051,1.9051,317
HOG10,2010-01-28 10:30,28,1.9063,1.9199,1.9033,1.9199,84
HOG10,2010-01-28 11:00,28,1.919,1.919,1.9107,1.9136,556
HOG10,2010-01-28 11:30,28,1.913,1.9135,1.9025,1.9082,142
HOG10,2010-01-28 12:00,28,1.9113,1.9159,1.9089,1.9144,126
HOG10,2010-01-28 12:30,28,1.912,1.9232,1.9108,1.9209,326
HOG10,2010-01-28 13:00,28,1.9198,1.921,1.9119,1.9188,614
HOG10,2010-01-28 13:30,28,1.919,1.9227,1.9181,1.921,251
HOG10,2010-01-28 14:00,28,1.921,1.9262,1.9199,1.9262,369
HOG10,2010-01-28 14:30,28,1.9255,1.927,1.923,1.923,156
HOG10,2010-01-28 15:00,28,1.9214,1.922,1.9197,1.9199,20
HOG10,2010-01-28 15:30,28,1.9207,1.9236,1.9199,1.9235,40
HOG10,2010-01-28 16:00,28,1.9236,1.926,1.9236,1.926,13
HOG10,2010-01-28 17:00,29,1.922,1.922,1.922,1.922,12
HOG10,2010-01-28 18:30,29,1.919,1.919,1.919,1.919,1
HOG10,2010-01-28 19:00,29,1.919,1.919,1.9181,1.9181,2
HOG10,2010-01-28 19:30,29,1.9192,1.9192,1.9192,1.9192,1
HOG10,2010-01-28 20:00,29,1.9238,1.9238,1.9238,1.9238,1
HOG10,2010-01-28 23:30,29,1.92,1.92,1.92,1.92,10
HOG10,2010-01-29 01:00,29,1.915,1.915,1.915,1.915,1
HOG10,2010-01-29 02:30,29,1.9204,1.9204,1.9202,1.9202,3
HOG10,2010-01-29 03:30,29,1.923,1.9237,1.923,1.9236,48
HOG10,2010-01-29 04:30,29,1.9238,1.925,1.9238,1.925,25
HOG10,2010-01-29 05:00,29,1.924,1.9247,1.9235,1.9245,13
HOG10,2010-01-29 06:00,29,1.9227,1.9227,1.9179,1.9179,80
HOG10,2010-01-29 06:30,29,1.9179,1.9195,1.9169,1.9175,19
HOG10,2010-01-29 07:00,29,1.9175,1.9198,1.916,1.9198,44
HOG10,2010-01-29 07:30,29,1.9295,1.939,1.9245,1.9371,158
HOG10,2010-01-29 08:00,29,1.9337,1.937,1.928,1.9303,125
HOG10,2010-01-29 08:30,29,1.931,1.9342,1.925,1.9304,244
HOG10,2010-01-29 09:00,29,1.9305,1.9308,1.918,1.93,276
HOG10,2010-01-29 09:30,29,1.93,1.934,1.929,1.9299,65
HOG10,2010-01-29 10:00,29,1.9275,1.93,1.922,1.922,144
HOG10,2010-01-29 10:30,29,1.9226,1.9226,1.9125,1.9125,126
HOG10,2010-01-29 11:00,29,1.912,1.9126,1.905,1.912,193
HOG10,2010-01-29 11:30,29,1.9115,1.9125,1.9075,1.9098,25
HOG10,2010-01-29 12:00,29,1.9114,1.9162,1.9114,1.9162,30
HOG10,2010-01-29 12:30,29,1.91,1.9116,1.9065,1.9094,136
HOG10,2010-01-29 13:00,29,1.9091,1.915,1.8907,1.9015,627