HOG09,2008-05-05 08:30,5,3.3406,3.3407,3.3406,3.3407,0
HOG09,2008-05-05 09:00,5,3.3375,3.3375,3.3375,3.3375,0
HOG09,2008-05-05 10:00,5,3.3661,3.3661,3.3661,3.3661,0
HOG09,2008-05-06 09:00,6,3.4186,3.4186,3.4186,3.4186,0
HOG09,2008-05-06 10:30,6,3.4306,3.4306,3.4306,3.4306,0
HOG09,2008-05-06 11:00,6,3.425,3.425,3.425,3.425,0
HOG09,2008-05-06 13:00,6,3.423,3.423,3.419,3.419,0
HOG09,2008-05-06 13:30,6,3.4251,3.4251,3.4251,3.4251,0
HOG09,2008-05-06 17:00,7,3.4215,3.4215,3.4215,3.4215,0
HOG09,2008-05-07 09:00,7,3.4413,3.4413,3.44,3.44,0
HOG09,2008-05-07 09:30,7,3.43,3.43,3.43,3.43,0
HOG09,2008-05-07 10:00,7,3.441,3.45,3.441,3.449,0
HOG09,2008-05-07 10:30,7,3.4439,3.4455,3.4432,3.4432,0
HOG09,2008-05-07 11:00,7,3.4488,3.4488,3.4488,3.4488,0
HOG09,2008-05-07 11:30,7,3.4588,3.4588,3.4588,3.4588,0
HOG09,2008-05-07 13:00,7,3.5008,3.5034,3.5008,3.5034,0
HOG09,2008-05-08 07:30,8,3.5455,3.5455,3.5455,3.5455,0
HOG09,2008-05-08 08:00,8,3.53,3.53,3.5275,3.5275,0
HOG09,2008-05-08 09:00,8,3.5482,3.5551,3.5482,3.5551,0
HOG09,2008-05-08 09:30,8,3.5488,3.5615,3.5488,3.5545,0
HOG09,2008-05-08 11:30,8,3.554,3.554,3.5532,3.5532,0
HOG09,2008-05-09 09:30,9,3.6589,3.6589,3.6589,3.6589,0
HOG09,2008-05-09 12:00,9,3.6594,3.6594,3.6594,3.6594,0
HOG09,2008-05-09 12:30,9,3.6535,3.6535,3.6535,3.6535,0
HOG09,2008-05-09 13:00,9,3.6656,3.6895,3.6656,3.6895,0
HOG09,2008-05-09 16:30,9,3.6915,3.6915,3.6915,3.6915,0
HOG09,2008-05-12 09:00,12,3.6781,3.6781,3.6781,3.6781,0
HOG09,2008-05-12 10:30,12,3.6717,3.6717,3.6717,3.6717,0
HOG09,2008-05-12 13:00,12,3.6571,3.6571,3.6571,3.6571,0
HOG09,2008-05-13 10:30,13,3.736,3.736,3.736,3.736,0
HOG09,2008-05-13 11:00,13,3.7258,3.7311,3.7176,3.7195,0
HOG09,2008-05-13 12:00,13,3.7318,3.7318,3.7318,3.7318,0
HOG09,2008-05-13 13:00,13,3.7335,3.7335,3.7335,3.7335,0
HOG09,2008-05-13 17:00,14,3.7529,3.7529,3.7529,3.7529,0
HOG09,2008-05-14 08:00,14,3.7486,3.7522,3.7459,3.7522,0
HOG09,2008-05-14 09:30,14,3.7427,3.7427,3.7378,3.7378,0
HOG09,2008-05-14 10:00,14,3.7221,3.7221,3.7221,3.7221,0
HOG09,2008-05-14 12:00,14,3.7127,3.7127,3.7029,3.7029,0
HOG09,2008-05-14 13:00,14,3.6875,3.699,3.6875,3.6935,0
HOG09,2008-05-14 14:00,14,3.685,3.685,3.685,3.685,0
HOG09,2008-05-15 08:00,15,3.73,3.73,3.73,3.73,0
HOG09,2008-05-15 10:00,15,3.7139,3.7187,3.7139,3.7187,0
HOG09,2008-05-15 10:30,15,3.7075,3.7075,3.7075,3.7075,0
HOG09,2008-05-15 13:00,15,3.6635,3.672,3.6635,3.672,0
HOG09,2008-05-15 13:30,15,3.675,3.675,3.675,3.675,0
HOG09,2008-05-16 10:00,16,3.736,3.736,3.736,3.736,0
HOG09,2008-05-19 03:30,19,3.7403,3.7403,3.7403,3.7403,0
HOG09,2008-05-19 08:00,19,3.761,3.761,3.761,3.761,0
HOG09,2008-05-19 09:30,19,3.7668,3.7668,3.7668,3.7668,0
HOG09,2008-05-19 10:00,19,3.7565,3.7565,3.745,3.745,0
HOG09,2008-05-19 12:00,19,3.7573,3.7573,3.749,3.749,0
HOG09,2008-05-19 12:30,19,3.7504,3.752,3.75,3.7511,0
HOG09,2008-05-19 13:00,19,3.741,3.7535,3.741,3.7435,0
HOG09,2008-05-19 13:30,19,3.7545,3.7545,3.7545,3.7545,0
HOG09,2008-05-19 14:00,19,3.7545,3.7545,3.7545,3.7545,0
HOG09,2008-05-20 09:00,20,3.86,3.86,3.86,3.86,0
HOG09,2008-05-20 11:30,20,3.856,3.856,3.856,3.856,0
HOG09,2008-05-20 12:00,20,3.8659,3.8659,3.8659,3.8659,0
HOG09,2008-05-20 12:30,20,3.8551,3.8551,3.8459,3.8508,0
HOG09,2008-05-20 13:00,20,3.8548,3.8695,3.8548,3.8685,0
HOG09,2008-05-20 13:30,20,3.865,3.865,3.865,3.865,0
HOG09,2008-05-20 17:00,21,3.8666,3.8666,3.8666,3.8666,0
HOG09,2008-05-21 08:30,21,3.92,3.92,3.9046,3.9046,0
HOG09,2008-05-21 09:00,21,3.907,3.907,3.8825,3.8975,0
HOG09,2008-05-21 09:30,21,3.8825,3.928,3.8825,3.928,0
HOG09,2008-05-21 10:00,21,3.9559,3.9559,3.949,3.949,0
HOG09,2008-05-21 10:30,21,3.9504,3.957,3.9504,3.957,0
HOG09,2008-05-21 11:00,21,3.9514,3.9517,3.9505,3.951,0
HOG09,2008-05-21 12:00,21,3.9828,3.9828,3.9828,3.9828,0
HOG09,2008-05-21 13:00,21,3.995,3.9961,3.9925,3.994,0
HOG09,2008-05-21 14:00,21,4.026,4.026,4.026,4.026,0
HOG09,2008-05-22 08:00,22,4.1085,4.1085,4.1049,4.1049,0
HOG09,2008-05-22 08:30,22,4.0968,4.1051,4.0943,4.0944,0
HOG09,2008-05-22 09:00,22,4.0668,4.0789,4.0668,4.0745,0
HOG09,2008-05-22 09:30,22,4.0617,4.0617,4.0617,4.0617,0
HOG09,2008-05-22 10:00,22,4.0591,4.0591,4.0476,4.0476,0
HOG09,2008-05-22 11:00,22,4.0524,4.0535,4.0524,4.0535,0
HOG09,2008-05-22 12:00,22,4.0684,4.0684,4.0684,4.0684,0
HOG09,2008-05-22 12:30,22,4.125,4.125,4.125,4.125,0
HOG09,2008-05-22 13:30,22,4.0825,4.0825,4.0825,4.0825,0
HOG09,2008-05-23 09:00,23,4.1009,4.101,4.099,4.099,0
HOG09,2008-05-23 10:00,23,4.0854,4.0899,4.0829,4.0829,0
HOG09,2008-05-23 10:30,23,4.0483,4.0483,4.0483,4.0483,0
HOG09,2008-05-23 11:00,23,4.0755,4.0755,4.0755,4.0755,0
HOG09,2008-05-23 12:00,23,4.0527,4.0527,4.0527,4.0527,0
HOG09,2008-05-23 12:30,23,4.0546,4.059,4.0546,4.056,0
HOG09,2008-05-23 13:00,23,4.0144,4.0144,4.0144,4.0144,0
HOG09,2008-05-23 13:30,23,3.985,4.0091,3.985,3.9997,0
HOG09,2008-05-27 06:30,27,4.0469,4.0469,4.0469,4.0469,0
HOG09,2008-05-27 09:00,27,3.9768,3.9768,3.9768,3.9768,0
HOG09,2008-05-27 09:30,27,3.97,3.97,3.97,3.97,0
HOG09,2008-05-27 10:00,27,3.9621,3.9724,3.9621,3.9724,0
HOG09,2008-05-27 10:30,27,3.9843,3.99,3.978,3.99,0
HOG09,2008-05-27 11:00,27,3.978,3.978,3.978,3.978,0
HOG09,2008-05-27 11:30,27,3.956,3.9758,3.956,3.9758,0
HOG09,2008-05-27 12:00,27,3.9769,3.9769,3.9769,3.9769,0
HOG09,2008-05-27 12:30,27,3.975,3.975,3.959,3.959,0
HOG09,2008-05-27 13:00,27,3.92,3.92,3.92,3.92,0
HOG09,2008-05-27 13:30,27,3.9166,3.9166,3.91,3.91,0
HOG09,2008-05-27 14:00,27,3.9125,3.9125,3.9125,3.9125,0
HOG09,2008-05-27 15:30,27,3.9164,3.9164,3.9164,3.9164,0
HOG09,2008-05-28 03:00,28,3.881,3.881,3.881,3.881,0
HOG09,2008-05-28 08:00,28,3.898,3.898,3.898,3.898,0
HOG09,2008-05-28 08:30,28,3.9025,3.9213,3.896,3.9213,0
HOG09,2008-05-28 09:00,28,3.94,3.9617,3.94,3.9563,0
HOG09,2008-05-28 09:30,28,3.9455,3.9455,3.9455,3.9455,0
HOG09,2008-05-28 10:00,28,3.9202,3.9202,3.9202,3.9202,0
HOG09,2008-05-28 10:30,28,3.9363,3.9367,3.9249,3.9367,0
HOG09,2008-05-28 11:00,28,3.9378,3.9378,3.9378,3.9378,0
HOG09,2008-05-28 11:30,28,3.9382,3.9382,3.9382,3.9382,0
HOG09,2008-05-28 13:00,28,3.9409,3.9435,3.9409,3.9435,0
HOG09,2008-05-28 17:00,29,3.944,3.944,3.944,3.944,0
HOG09,2008-05-28 18:00,29,3.944,3.944,3.944,3.944,0
HOG09,2008-05-29 07:30,29,3.9305,3.9305,3.9305,3.9305,0
HOG09,2008-05-29 08:00,29,3.91,3.9135,3.91,3.9135,0
HOG09,2008-05-29 08:30,29,3.9025,3.9102,3.9025,3.9093,0
HOG09,2008-05-29 09:00,29,3.9191,3.9191,3.9191,3.9191,0
HOG09,2008-05-29 10:00,29,3.918,3.918,3.895,3.895,0
HOG09,2008-05-29 10:30,29,3.88,3.88,3.85,3.8678,0
HOG09,2008-05-29 11:00,29,3.859,3.859,3.859,3.859,0
HOG09,2008-05-29 11:30,29,3.8374,3.8385,3.8348,3.835,0
HOG09,2008-05-29 12:00,29,3.8083,3.8083,3.7944,3.7944,0
HOG09,2008-05-29 12:30,29,3.8295,3.8309,3.8249,3.8249,0
HOG09,2008-05-29 13:00,29,3.8394,3.8394,3.8193,3.8193,0
HOG09,2008-05-29 13:30,29,3.8348,3.8348,3.8329,3.8329,0
HOG09,2008-05-30 01:30,30,3.8265,3.8265,3.8265,3.8265,0
HOG09,2008-05-30 02:00,30,3.824,3.824,3.82,3.82,0
HOG09,2008-05-30 07:30,30,3.84,3.84,3.84,3.84,0
HOG09,2008-05-30 08:00,30,3.8497,3.8497,3.8444,3.8444,0
HOG09,2008-05-30 08:30,30,3.8379,3.8379,3.8379,3.8379,0
HOG09,2008-05-30 09:00,30,3.8265,3.8265,3.8,3.8,0
HOG09,2008-05-30 09:30,30,3.805,3.8165,3.7997,3.815,0
HOG09,2008-05-30 10:00,30,3.8275,3.8334,3.819,3.819,0
HOG09,2008-05-30 10:30,30,3.8193,3.8193,3.8193,3.8193,0
HOG09,2008-05-30 11:00,30,3.806,3.806,3.79,3.795,0
HOG09,2008-05-30 11:30,30,3.795,3.815,3.7915,3.8078,0
HOG09,2008-05-30 12:00,30,3.8079,3.8196,3.8035,3.8183,0
HOG09,2008-05-30 12:30,30,3.8232,3.8232,3.8232,3.8232,0
HOG09,2008-05-30 13:00,30,3.823,3.8243,3.8,3.809,0
HOG09,2008-05-30 14:00,30,3.82,3.82,3.82,3.82,0
HOG09,2008-06-02 08:00,2,3.773,3.7731,3.773,3.7731,0
HOG09,2008-06-02 08:30,2,3.7791,3.7791,3.7791,3.7791,0
HOG09,2008-06-02 09:00,2,3.784,3.784,3.7793,3.7793,0
HOG09,2008-06-02 09:30,2,3.8065,3.8125,3.8065,3.8125,0
HOG09,2008-06-02 10:30,2,3.8449,3.8449,3.8449,3.8449,0
HOG09,2008-06-02 11:00,2,3.8712,3.8712,3.8641,3.8641,0
HOG09,2008-06-02 12:00,2,3.8589,3.8589,3.8589,3.8589,0
HOG09,2008-06-02 13:00,2,3.8518,3.8595,3.8473,3.8473,0
HOG09,2008-06-02 17:30,3,3.845,3.845,3.845,3.845,0
HOG09,2008-06-03 08:00,3,3.8406,3.8482,3.8379,3.8482,0
HOG09,2008-06-03 09:00,3,3.83,3.836,3.83,3.836,0
HOG09,2008-06-03 09:30,3,3.8273,3.8273,3.8253,3.8253,0
HOG09,2008-06-03 10:00,3,3.81,3.81,3.8075,3.8075,0
HOG09,2008-06-03 11:00,3,3.8045,3.8045,3.8045,3.8045,0
HOG09,2008-06-03 11:30,3,3.8137,3.8137,3.8137,3.8137,0
HOG09,2008-06-03 12:00,3,3.804,3.804,3.804,3.804,0
HOG09,2008-06-03 12:30,3,3.7924,3.793,3.7924,3.793,0
HOG09,2008-06-03 13:00,3,3.7877,3.7885,3.7877,3.7885,0
HOG09,2008-06-03 13:30,3,3.7692,3.778,3.7692,3.778,0
HOG09,2008-06-03 17:30,4,3.7711,3.7711,3.7711,3.7711,0
HOG09,2008-06-04 04:30,4,3.771,3.771,3.771,3.771,0
HOG09,2008-06-04 08:00,4,3.7807,3.7807,3.7413,3.7413,0
HOG09,2008-06-04 08:30,4,3.7252,3.7252,3.7252,3.7252,0
HOG09,2008-06-04 09:00,4,3.7365,3.738,3.7345,3.738,0
HOG09,2008-06-04 09:30,4,3.7308,3.7308,3.7308,3.7308,0
HOG09,2008-06-04 10:00,4,3.6963,3.7068,3.6915,3.7068,0
HOG09,2008-06-04 10:30,4,3.7042,3.705,3.6985,3.7035,0
HOG09,2008-06-04 11:00,4,3.72,3.72,3.7185,3.72,0
HOG09,2008-06-04 11:30,4,3.7264,3.7264,3.7069,3.7069,0
HOG09,2008-06-04 12:30,4,3.7089,3.7104,3.703,3.703,0
HOG09,2008-06-04 13:00,4,3.71,3.7248,3.6985,3.6985,0
HOG09,2008-06-04 13:30,4,3.685,3.685,3.685,3.685,0
HOG09,2008-06-04 14:00,4,3.6827,3.6827,3.6816,3.6816,0
HOG09,2008-06-04 17:00,5,3.7,3.7,3.6808,3.6808,0
HOG09,2008-06-05 08:00,5,3.7241,3.7302,3.7241,3.7302,0
HOG09,2008-06-05 08:30,5,3.7344,3.7344,3.7314,3.7314,0
HOG09,2008-06-05 10:00,5,3.715,3.7172,3.7067,3.7076,0
HOG09,2008-06-05 10:30,5,3.7222,3.729,3.7222,3.729,0
HOG09,2008-06-05 11:00,5,3.7306,3.733,3.72,3.725,0
HOG09,2008-06-05 11:30,5,3.73,3.73,3.73,3.73,0
HOG09,2008-06-05 12:00,5,3.724,3.733,3.724,3.733,0
HOG09,2008-06-05 12:30,5,3.7527,3.7527,3.7526,3.7526,0
HOG09,2008-06-05 13:00,5,3.7697,3.7707,3.7697,3.7707,0
HOG09,2008-06-05 13:30,5,3.7934,3.7934,3.7934,3.7934,0
HOG09,2008-06-06 08:30,6,3.985,4.0066,3.985,4.0066,0
HOG09,2008-06-06 09:00,6,3.9821,3.9821,3.9783,3.9801,0
HOG09,2008-06-06 09:30,6,3.9827,3.9827,3.9776,3.9823,0
HOG09,2008-06-06 11:00,6,3.9812,3.9815,3.9812,3.9815,0
HOG09,2008-06-09 08:00,9,4.028,4.028,4.028,4.028,0
HOG09,2008-06-09 09:00,9,4.01,4.01,4.0075,4.0075,0
HOG09,2008-06-09 10:00,9,4.0268,4.0268,4.0268,4.0268,0
HOG09,2008-06-09 10:30,9,4.0327,4.0327,4.0327,4.0327,0
HOG09,2008-06-09 13:30,9,3.9968,3.9969,3.9968,3.9969,0
HOG09,2008-06-09 17:00,10,3.9935,3.9935,3.9935,3.9935,0
HOG09,2008-06-10 08:30,10,4.0558,4.0558,4.053,4.053,0
HOG09,2008-06-10 11:00,10,3.97,3.97,3.97,3.97,0
HOG09,2008-06-10 12:30,10,3.9663,3.9663,3.9374,3.95,0
HOG09,2008-06-10 13:00,10,3.952,3.952,3.936,3.936,0
HOG09,2008-06-11 09:00,11,4.0176,4.0215,4.0176,4.0215,0
HOG09,2008-06-11 10:00,11,4.009,4.0113,4.009,4.0113,0
HOG09,2008-06-11 10:30,11,4.0341,4.0341,4.0341,4.0341,0
HOG09,2008-06-11 11:00,11,4.0464,4.0464,4.0464,4.0464,0
HOG09,2008-06-11 11:30,11,4.0918,4.0921,4.0918,4.0921,0
HOG09,2008-06-11 12:00,11,4.085,4.085,4.085,4.085,0
HOG09,2008-06-11 12:30,11,4.1,4.13,4.0993,4.13,0
HOG09,2008-06-12 08:00,12,4.0216,4.0216,3.981,4.0082,0
HOG09,2008-06-12 09:00,12,4.0223,4.0324,4.015,4.0324,0
HOG09,2008-06-12 09:30,12,4.015,4.015,4.015,4.015,0
HOG09,2008-06-12 10:00,12,3.98,3.9875,3.98,3.9874,0
HOG09,2008-06-12 10:30,12,3.9931,3.9931,3.9928,3.9928,0
HOG09,2008-06-12 11:00,12,4.0185,4.0221,4.0185,4.0221,0
HOG09,2008-06-12 13:00,12,4.0719,4.0719,4.0628,4.0628,0
HOG09,2008-06-12 13:30,12,4.09,4.09,4.09,4.09,0
HOG09,2008-06-12 17:30,13,4.0722,4.0722,4.0722,4.0722,0
HOG09,2008-06-13 07:30,13,4.0801,4.0801,4.0801,4.0801,0
HOG09,2008-06-13 08:00,13,4.0709,4.0709,4.0187,4.0187,0
HOG09,2008-06-13 08:30,13,4.008,4.008,4.008,4.008,0
HOG09,2008-06-13 09:00,13,4.031,4.031,4.031,4.031,0
HOG09,2008-06-13 09:30,13,4.0348,4.0348,4.0348,4.0348,0
HOG09,2008-06-13 10:30,13,4.0159,4.024,4.013,4.013,0
HOG09,2008-06-13 11:30,13,4.0068,4.0118,4.0068,4.0118,0
HOG09,2008-06-13 12:30,13,4.002,4.002,4.002,4.002,0
HOG09,2008-06-13 13:00,13,4.0112,4.0126,4.0018,4.0018,0
HOG09,2008-06-13 17:30,16,3.9813,3.9813,3.9813,3.9813,0
HOG09,2008-06-16 07:30,16,4.0682,4.0888,4.0682,4.0888,0
HOG09,2008-06-16 09:00,16,4.0636,4.0636,4.0636,4.0636,0
HOG09,2008-06-16 09:30,16,4.082,4.082,4.082,4.082,0
HOG09,2008-06-16 10:30,16,4.0614,4.0614,4.0614,4.0614,0
HOG09,2008-06-16 13:00,16,4,4,4,4,0
HOG09,2008-06-16 17:30,17,3.9824,3.9824,3.9824,3.9824,0
HOG09,2008-06-17 07:00,17,3.9355,3.9355,3.9355,3.9355,0
HOG09,2008-06-17 08:00,17,3.954,3.954,3.947,3.947,0
HOG09,2008-06-17 08:30,17,3.9671,3.9671,3.9671,3.9671,0
HOG09,2008-06-17 09:00,17,3.9678,3.9678,3.96,3.96,0
HOG09,2008-06-17 09:30,17,3.9781,3.9781,3.9781,3.9781,0
HOG09,2008-06-17 10:00,17,3.9819,3.9861,3.9819,3.9861,0
HOG09,2008-06-17 11:00,17,3.9787,3.9809,3.9787,3.9809,0
HOG09,2008-06-17 11:30,17,3.9775,3.9775,3.966,3.966,0
HOG09,2008-06-17 12:00,17,3.9716,3.9759,3.9675,3.9759,0
HOG09,2008-06-17 12:30,17,3.972,3.977,3.972,3.9737,0
HOG09,2008-06-17 13:00,17,3.9711,3.9711,3.9711,3.9711,0
HOG09,2008-06-17 15:30,17,3.975,3.975,3.975,3.975,0
HOG09,2008-06-17 16:00,17,3.975,3.975,3.975,3.975,0
HOG09,2008-06-17 17:00,18,3.9792,3.9792,3.9792,3.9792,0
HOG09,2008-06-18 08:00,18,3.9885,3.9885,3.9733,3.9733,0
HOG09,2008-06-18 08:30,18,3.9719,3.9792,3.97,3.9729,0
HOG09,2008-06-18 09:00,18,3.9751,3.976,3.9725,3.9725,0
HOG09,2008-06-18 09:30,18,3.945,3.9611,3.9382,3.9447,0
HOG09,2008-06-18 10:00,18,3.9434,3.9524,3.9077,3.9077,0
HOG09,2008-06-18 10:30,18,3.9138,3.9138,3.911,3.911,0
HOG09,2008-06-18 11:00,18,3.9238,3.965,3.9187,3.925,0
HOG09,2008-06-18 11:30,18,3.9316,3.9316,3.9279,3.9279,0
HOG09,2008-06-18 12:00,18,3.9418,3.9418,3.9418,3.9418,0
HOG09,2008-06-18 13:00,18,4.02,4.025,4.019,4.019,0
HOG09,2008-06-19 08:00,19,4.0425,4.0425,4.0425,4.0425,0
HOG09,2008-06-19 08:30,19,3.9679,3.9679,3.9365,3.9365,0
HOG09,2008-06-19 09:00,19,3.9395,3.9735,3.9395,3.9603,0
HOG09,2008-06-19 09:30,19,3.96,3.96,3.96,3.96,0
HOG09,2008-06-19 10:00,19,3.95,3.95,3.941,3.941,0
HOG09,2008-06-19 10:30,19,3.933,3.933,3.933,3.933,0
HOG09,2008-06-19 11:00,19,3.9016,3.9016,3.899,3.8995,0
HOG09,2008-06-19 12:30,19,3.9436,3.9436,3.942,3.942,0
HOG09,2008-06-19 13:00,19,3.899,3.899,3.89,3.892,0
HOG09,2008-06-19 13:30,19,3.8891,3.8891,3.8825,3.8825,0
HOG09,2008-06-20 07:30,20,3.9435,3.9435,3.9435,3.9435,0
HOG09,2008-06-20 11:00,20,3.968,3.9735,3.968,3.9735,0
HOG09,2008-06-20 11:30,20,3.977,3.977,3.977,3.977,0
HOG09,2008-06-20 13:00,20,3.9539,3.9561,3.9324,3.9324,0
HOG09,2008-06-20 13:30,20,3.941,3.941,3.941,3.941,0
HOG09,2008-06-20 14:00,20,3.9395,3.9395,3.9395,3.9395,0
HOG09,2008-06-23 08:00,23,3.9375,3.9375,3.9375,3.9375,0
HOG09,2008-06-23 09:00,23,3.9849,3.9849,3.9792,3.9792,0
HOG09,2008-06-23 09:30,23,3.982,3.982,3.982,3.982,0
HOG09,2008-06-23 10:00,23,3.9786,3.989,3.9786,3.989,0
HOG09,2008-06-23 10:30,23,3.998,3.998,3.998,3.998,0
HOG09,2008-06-23 11:00,23,4.016,4.016,4.016,4.016,0
HOG09,2008-06-23 12:00,23,4.0035,4.0035,4.0035,4.0035,0
HOG09,2008-06-23 12:30,23,3.981,3.981,3.981,3.981,0
HOG09,2008-06-23 13:00,23,3.973,3.973,3.97,3.97,0
HOG09,2008-06-23 14:00,23,3.9797,3.9797,3.9797,3.9797,0
HOG09,2008-06-23 17:30,24,3.9666,3.9666,3.9666,3.9666,0
HOG09,2008-06-24 08:30,24,3.9947,3.9955,3.9947,3.9955,0
HOG09,2008-06-24 09:00,24,4,4,4,4,0
HOG09,2008-06-24 09:30,24,4.0161,4.0161,4.0161,4.0161,0
HOG09,2008-06-24 10:00,24,3.9972,3.9972,3.9972,3.9972,0
HOG09,2008-06-24 11:00,24,3.9885,3.9887,3.9885,3.9887,0
HOG09,2008-06-24 12:00,24,3.9807,3.9827,3.9807,3.9827,0
HOG09,2008-06-24 13:00,24,3.9922,3.9922,3.9875,3.9875,0
HOG09,2008-06-24 13:30,24,3.9875,3.9875,3.9875,3.9875,0
HOG09,2008-06-24 15:00,24,3.999,3.999,3.999,3.999,0
HOG09,2008-06-24 17:00,25,3.9891,3.9891,3.9891,3.9891,0
HOG09,2008-06-25 09:00,25,3.9675,3.969,3.9675,3.969,0
HOG09,2008-06-25 09:30,25,3.9159,3.9177,3.8754,3.8769,0
HOG09,2008-06-25 10:00,25,3.8918,3.8939,3.8828,3.8887,0
HOG09,2008-06-25 10:30,25,3.885,3.893,3.8783,3.891,0
HOG09,2008-06-25 11:00,25,3.894,3.9035,3.894,3.9035,0
HOG09,2008-06-25 11:30,25,3.8981,3.906,3.8981,3.9041,0
HOG09,2008-06-25 12:00,25,3.9218,3.9218,3.9218,3.9218,0
HOG09,2008-06-25 12:30,25,3.9218,3.9218,3.9218,3.9218,0
HOG09,2008-06-25 13:00,25,3.9365,3.94,3.9363,3.9363,0
HOG09,2008-06-25 14:30,25,3.94,3.94,3.94,3.94,0
HOG09,2008-06-25 17:30,26,3.9396,3.94,3.9316,3.9316,0
HOG09,2008-06-26 08:00,26,4.0814,4.1084,4.0814,4.1084,0
HOG09,2008-06-26 09:00,26,4.0471,4.0471,4.0408,4.0408,0
HOG09,2008-06-26 13:00,26,4.06,4.06,4.06,4.06,0
HOG09,2008-06-26 13:30,26,4.0621,4.0621,4.0621,4.0621,0
HOG09,2008-06-26 14:30,26,4.068,4.068,4.068,4.068,0
HOG09,2008-06-26 17:30,27,4.06,4.06,4.06,4.06,0
HOG09,2008-06-27 08:00,27,4.0813,4.0813,4.0813,4.0813,0
HOG09,2008-06-27 09:30,27,4.1019,4.104,4.1019,4.104,0
HOG09,2008-06-27 10:00,27,4.109,4.109,4.109,4.109,0
HOG09,2008-06-27 10:30,27,4.1125,4.1138,4.1125,4.1138,0
HOG09,2008-06-27 11:30,27,4.118,4.118,4.1158,4.1158,0
HOG09,2008-06-27 12:00,27,4.133,4.1357,4.1327,4.1357,0
HOG09,2008-06-27 12:30,27,4.14,4.14,4.14,4.14,0
HOG09,2008-06-27 13:00,27,4.1422,4.1422,4.137,4.137,0
HOG09,2008-06-27 15:30,27,4.103,4.103,4.103,4.103,0
HOG09,2008-06-27 17:00,30,4.0871,4.0871,4.0871,4.0871,0
HOG09,2008-06-30 08:00,30,4.1502,4.1502,4.1502,4.1502,0
HOG09,2008-06-30 09:00,30,4.1483,4.1483,4.133,4.1331,0
HOG09,2008-06-30 10:00,30,4.1151,4.1151,4.1151,4.1151,0
HOG09,2008-06-30 10:30,30,4.0876,4.097,4.0852,4.097,0
HOG09,2008-06-30 11:30,30,4.102,4.102,4.102,4.102,0
HOG09,2008-06-30 12:30,30,4.11,4.1182,4.11,4.1182,0
HOG09,2008-06-30 13:00,30,4.085,4.085,4.085,4.085,0
HOG09,2008-06-30 13:30,30,4.089,4.097,4.085,4.097,0
HOG09,2008-07-01 07:00,1,4.151,4.151,4.151,4.151,0
HOG09,2008-07-01 07:30,1,4.151,4.151,4.151,4.151,0
HOG09,2008-07-01 09:00,1,4.1465,4.1465,4.1465,4.1465,0
HOG09,2008-07-01 10:00,1,4.1341,4.1341,4.1338,4.1338,0
HOG09,2008-07-01 11:30,1,4.151,4.151,4.1427,4.1427,0
HOG09,2008-07-01 12:30,1,4.1383,4.1383,4.122,4.1242,0
HOG09,2008-07-01 13:00,1,4.1115,4.125,4.1115,4.125,0
HOG09,2008-07-02 07:30,2,4.1276,4.1276,4.1276,4.1276,0
HOG09,2008-07-02 08:00,2,4.1137,4.121,4.1125,4.1125,0
HOG09,2008-07-02 08:30,2,4.1266,4.1271,4.1266,4.1271,0
HOG09,2008-07-02 11:30,2,4.2262,4.2262,4.2262,4.2262,0
HOG09,2008-07-02 12:00,2,4.2231,4.2231,4.2231,4.2231,0
HOG09,2008-07-02 13:00,2,4.2145,4.2145,4.2145,4.2145,0
HOG09,2008-07-02 13:30,2,4.2499,4.25,4.2499,4.25,0
HOG09,2008-07-03 09:00,3,4.2619,4.2619,4.2619,4.2619,0
HOG09,2008-07-03 09:30,3,4.2625,4.2721,4.2625,4.2721,0
HOG09,2008-07-03 10:00,3,4.2635,4.2635,4.2635,4.2635,0
HOG09,2008-07-03 10:30,3,4.2632,4.2632,4.263,4.263,0
HOG09,2008-07-03 12:00,3,4.2639,4.2639,4.2639,4.2639,0
HOG09,2008-07-03 13:00,3,4.2639,4.2639,4.2639,4.2639,0
HOG09,2008-07-03 16:30,3,4.275,4.275,4.275,4.275,0
HOG09,2008-07-07 08:00,7,4.2,4.2,4.11,4.11,0
HOG09,2008-07-07 08:30,7,4.1432,4.1482,4.125,4.1482,0
HOG09,2008-07-07 09:00,7,4.15,4.1613,4.15,4.1613,0
HOG09,2008-07-07 09:30,7,4.1638,4.1695,4.1575,4.1605,0
HOG09,2008-07-07 10:00,7,4.141,4.141,4.141,4.141,0
HOG09,2008-07-07 10:30,7,4.1436,4.1436,4.118,4.1225,0
HOG09,2008-07-07 11:00,7,4.1449,4.1449,4.1449,4.1449,0
HOG09,2008-07-07 11:30,7,4.1592,4.1592,4.1592,4.1592,0
HOG09,2008-07-07 12:00,7,4.1513,4.1513,4.1513,4.1513,0
HOG09,2008-07-07 12:30,7,4.1725,4.2057,4.1725,4.202,0
HOG09,2008-07-07 13:00,7,4.1881,4.1881,4.1475,4.1475,0
HOG09,2008-07-07 17:00,8,4.1441,4.1441,4.1441,4.1441,0
HOG09,2008-07-07 17:30,8,4.1591,4.1591,4.1591,4.1591,0
HOG09,2008-07-08 05:30,8,4.1,4.1,4.1,4.1,0
HOG09,2008-07-08 08:00,8,4.09,4.0935,4.065,4.071,0
HOG09,2008-07-08 08:30,8,4.0205,4.0205,4.0205,4.0205,0
HOG09,2008-07-08 09:00,8,4.0288,4.032,4.02,4.02,0
HOG09,2008-07-08 09:30,8,4.0209,4.023,4.0087,4.0088,0
HOG09,2008-07-08 10:00,8,4.0189,4.0189,3.9926,3.9995,0
HOG09,2008-07-08 10:30,8,4.0091,4.0381,4.0091,4.0381,0
HOG09,2008-07-08 11:00,8,4.0318,4.0333,4.0289,4.0333,0
HOG09,2008-07-08 11:30,8,4.0323,4.0335,4.0241,4.0241,0
HOG09,2008-07-08 12:00,8,4.025,4.039,4.025,4.0363,0
HOG09,2008-07-08 12:30,8,4.0317,4.0322,4.025,4.0322,0
HOG09,2008-07-08 13:00,8,4.0337,4.0337,4.0337,4.0337,0
HOG09,2008-07-08 13:30,8,4.0108,4.0108,4.0092,4.0092,0
HOG09,2008-07-08 14:30,8,4.0076,4.0076,4.0076,4.0076,0
HOG09,2008-07-08 15:00,8,4.0027,4.006,4.0027,4.006,0
HOG09,2008-07-08 17:30,9,4.0083,4.0083,4.0083,4.0083,0
HOG09,2008-07-09 07:30,9,4.086,4.086,4.086,4.086,0
HOG09,2008-07-09 08:00,9,4.072,4.072,4.0505,4.0505,0
HOG09,2008-07-09 09:30,9,4.0575,4.065,4.0575,4.065,0
HOG09,2008-07-09 10:00,9,4.045,4.045,4.0302,4.0302,0
HOG09,2008-07-09 12:00,9,4.0669,4.0669,4.0525,4.0525,0
HOG09,2008-07-09 13:00,9,4.031,4.031,4.0234,4.024,0
HOG09,2008-07-09 14:00,9,4.0263,4.0278,4.0259,4.0259,0
HOG09,2008-07-09 15:30,9,4.029,4.03,4.029,4.03,0
HOG09,2008-07-10 08:00,10,4.115,4.115,4.115,4.115,0
HOG09,2008-07-10 08:30,10,4.095,4.095,4.095,4.095,0
HOG09,2008-07-10 09:30,10,4.1274,4.1274,4.1274,4.1274,0
HOG09,2008-07-10 10:00,10,4.1167,4.1167,4.1167,4.1167,0
HOG09,2008-07-10 11:00,10,4.126,4.126,4.126,4.126,0
HOG09,2008-07-10 12:30,10,4.1265,4.1265,4.1265,4.1265,0
HOG09,2008-07-10 13:00,10,4.1425,4.1425,4.1425,4.1425,0
HOG09,2008-07-10 13:30,10,4.1975,4.1975,4.1975,4.1975,0
HOG09,2008-07-10 17:00,11,4.2044,4.2044,4.2044,4.2044,0
HOG09,2008-07-11 08:00,11,4.314,4.314,4.314,4.314,0
HOG09,2008-07-11 08:30,11,4.3138,4.3138,4.3138,4.3138,0
HOG09,2008-07-11 10:30,11,4.2469,4.2469,4.24,4.24,0
HOG09,2008-07-11 11:30,11,4.235,4.2495,4.235,4.2495,0
HOG09,2008-07-11 12:30,11,4.2366,4.2456,4.2365,4.2446,0
HOG09,2008-07-11 13:30,11,4.25,4.25,4.25,4.25,0
HOG09,2008-07-11 16:30,11,4.2471,4.2471,4.2471,4.2471,0
HOG09,2008-07-14 08:00,14,4.269,4.269,4.269,4.269,0
HOG09,2008-07-14 08:30,14,4.2481,4.2481,4.2481,4.2481,0
HOG09,2008-07-14 09:00,14,4.2706,4.286,4.2706,4.284,0
HOG09,2008-07-14 09:30,14,4.2743,4.2743,4.2743,4.2743,0
HOG09,2008-07-14 10:30,14,4.2535,4.2535,4.2525,4.2525,0
HOG09,2008-07-14 12:00,14,4.2515,4.252,4.2515,4.252,0
HOG09,2008-07-14 12:30,14,4.2449,4.2449,4.2248,4.2248,0
HOG09,2008-07-14 13:00,14,4.2301,4.2301,4.2301,4.2301,0
HOG09,2008-07-14 15:00,14,4.2456,4.2456,4.2456,4.2456,0
HOG09,2008-07-14 17:00,15,4.2379,4.2379,4.2379,4.2379,0
HOG09,2008-07-15 08:30,15,4.2536,4.2536,4.2536,4.2536,0
HOG09,2008-07-15 09:00,15,4.2265,4.2389,4.2265,4.2389,0
HOG09,2008-07-15 10:00,15,4.18,4.18,4.0457,4.0457,0
HOG09,2008-07-15 10:30,15,4.1235,4.1235,4.09,4.09,0
HOG09,2008-07-15 11:00,15,4.0938,4.0938,4.0657,4.0657,0
HOG09,2008-07-15 11:30,15,4.082,4.0868,4.067,4.067,0
HOG09,2008-07-15 12:00,15,4.0788,4.0954,4.0734,4.0954,0
HOG09,2008-07-15 12:30,15,4.1031,4.1031,4.085,4.089,0
HOG09,2008-07-15 13:00,15,4.0838,4.1077,4.0725,4.0935,0
HOG09,2008-07-15 13:30,15,4.0942,4.0958,4.0858,4.095,0
HOG09,2008-07-15 14:00,15,4.0927,4.0927,4.0927,4.0927,0
HOG09,2008-07-15 14:30,15,4.095,4.096,4.095,4.096,0
HOG09,2008-07-15 17:00,16,4.0927,4.0927,4.0927,4.0927,0
HOG09,2008-07-16 07:00,16,4.0671,4.0671,4.0671,4.0671,0
HOG09,2008-07-16 08:00,16,4.099,4.099,4.072,4.072,0
HOG09,2008-07-16 08:30,16,4.0925,4.0925,4.0925,4.0925,0
HOG09,2008-07-16 09:00,16,4.0725,4.09,4.0725,4.09,0
HOG09,2008-07-16 09:30,16,4.02,4.02,3.9649,3.9784,0
HOG09,2008-07-16 10:00,16,3.9802,3.9998,3.9802,3.9998,0
HOG09,2008-07-16 10:30,16,4.0068,4.0239,3.9994,4.0159,0
HOG09,2008-07-16 11:00,16,4.0173,4.0173,4.0114,4.0149,0
HOG09,2008-07-16 11:30,16,4.0406,4.0406,4.04,4.04,0
HOG09,2008-07-16 12:00,16,4.0313,4.0325,4.0313,4.0325,0
HOG09,2008-07-16 12:30,16,4.0363,4.0404,4.0117,4.0117,0
HOG09,2008-07-16 13:00,16,4.0095,4.0266,4.0095,4.0245,0
HOG09,2008-07-16 18:00,17,4.022,4.022,4.022,4.022,0
HOG09,2008-07-17 08:30,17,4.0269,4.0269,4.025,4.025,0
HOG09,2008-07-17 09:00,17,4.059,4.075,4.059,4.066,0
HOG09,2008-07-17 09:30,17,4.0547,4.0661,4.0547,4.0661,0
HOG09,2008-07-17 10:00,17,4.0655,4.0655,4.0649,4.0649,0
HOG09,2008-07-17 10:30,17,4.047,4.0482,4.01,4.01,0
HOG09,2008-07-17 11:00,17,4.026,4.0264,4.026,4.0264,0
HOG09,2008-07-17 11:30,17,4.0033,4.0033,4,4,0
HOG09,2008-07-17 12:00,17,4.0123,4.0123,3.9637,3.9769,0
HOG09,2008-07-17 12:30,17,3.9735,3.9735,3.95,3.958,0
HOG09,2008-07-17 13:00,17,3.9649,3.9711,3.93,3.93,0
HOG09,2008-07-17 13:30,17,3.9257,3.9305,3.9257,3.9287,0
HOG09,2008-07-17 14:00,17,3.928,3.928,3.928,3.928,0
HOG09,2008-07-17 15:30,17,3.9315,3.9315,3.929,3.929,0
HOG09,2008-07-17 17:00,18,3.9228,3.9228,3.9228,3.9228,0
HOG09,2008-07-18 07:00,18,3.908,3.908,3.908,3.908,0
HOG09,2008-07-18 07:30,18,3.9207,3.9207,3.9207,3.9207,0
HOG09,2008-07-18 08:00,18,3.9175,3.9501,3.9151,3.9484,0
HOG09,2008-07-18 08:30,18,3.9405,3.9608,3.9405,3.9608,0
HOG09,2008-07-18 09:00,18,3.956,3.956,3.956,3.956,0
HOG09,2008-07-18 09:30,18,3.935,3.935,3.935,3.935,0
HOG09,2008-07-18 10:00,18,3.926,3.926,3.9065,3.9065,0
HOG09,2008-07-18 11:30,18,3.926,3.9286,3.926,3.9286,0
HOG09,2008-07-18 12:00,18,3.91,3.91,3.91,3.91,0
HOG09,2008-07-18 12:30,18,3.9058,3.9058,3.8884,3.8981,0
HOG09,2008-07-18 13:00,18,3.8958,3.8958,3.8765,3.8765,0
HOG09,2008-07-18 14:00,18,3.9035,3.9035,3.9035,3.9035,0
HOG09,2008-07-21 07:30,21,3.934,3.934,3.934,3.934,0
HOG09,2008-07-21 08:00,21,3.9272,3.9272,3.925,3.925,0
HOG09,2008-07-21 09:30,21,3.8945,3.8945,3.8945,3.8945,0
HOG09,2008-07-21 10:00,21,3.9019,3.9021,3.9019,3.9021,0
HOG09,2008-07-21 10:30,21,3.9043,3.9043,3.9043,3.9043,0
HOG09,2008-07-21 11:00,21,3.9148,3.9206,3.9143,3.9143,0
HOG09,2008-07-21 11:30,21,3.9133,3.9133,3.9133,3.9133,0
HOG09,2008-07-21 12:00,21,3.9302,3.9302,3.92,3.92,0
HOG09,2008-07-21 13:00,21,3.9338,3.9338,3.9338,3.9338,0
HOG09,2008-07-21 17:00,22,3.9304,3.9304,3.9304,3.9304,0
HOG09,2008-07-22 07:00,22,3.9462,3.9462,3.9462,3.9462,0
HOG09,2008-07-22 07:30,22,3.91,3.91,3.9015,3.9025,0
HOG09,2008-07-22 08:30,22,3.8885,3.8885,3.8741,3.8741,0
HOG09,2008-07-22 09:00,22,3.865,3.865,3.8521,3.8521,0
HOG09,2008-07-22 09:30,22,3.859,3.8632,3.8544,3.86,0
HOG09,2008-07-22 10:00,22,3.85,3.85,3.83,3.8324,0
HOG09,2008-07-22 10:30,22,3.829,3.8475,3.829,3.847,0
HOG09,2008-07-22 11:00,22,3.8471,3.85,3.8424,3.8471,0
HOG09,2008-07-22 11:30,22,3.85,3.8515,3.845,3.8515,0
HOG09,2008-07-22 12:00,22,3.8431,3.8538,3.8431,3.845,0
HOG09,2008-07-22 12:30,22,3.845,3.8561,3.8435,3.855,0
HOG09,2008-07-22 13:00,22,3.8729,3.874,3.8534,3.8534,0
HOG09,2008-07-22 13:30,22,3.8559,3.857,3.8529,3.8529,0
HOG09,2008-07-22 14:00,22,3.8629,3.8629,3.8629,3.8629,0
HOG09,2008-07-22 17:00,23,3.8563,3.8563,3.8563,3.8563,0
HOG09,2008-07-23 07:30,23,3.8193,3.8193,3.8193,3.8193,0
HOG09,2008-07-23 08:00,23,3.8091,3.8095,3.8091,3.8095,0
HOG09,2008-07-23 08:30,23,3.8184,3.8185,3.8184,3.8185,0
HOG09,2008-07-23 09:00,23,3.809,3.809,3.804,3.804,0
HOG09,2008-07-23 09:30,23,3.769,3.7715,3.769,3.7713,0
HOG09,2008-07-23 10:00,23,3.79,3.8033,3.782,3.789,0
HOG09,2008-07-23 10:30,23,3.7833,3.8036,3.7833,3.8036,0
HOG09,2008-07-23 11:00,23,3.7969,3.8214,3.7969,3.8214,0
HOG09,2008-07-23 11:30,23,3.8085,3.8085,3.8085,3.8085,0
HOG09,2008-07-23 12:00,23,3.8075,3.8075,3.8075,3.8075,0
HOG09,2008-07-23 12:30,23,3.8044,3.8075,3.7915,3.799,0
HOG09,2008-07-23 13:00,23,3.7789,3.7801,3.7289,3.733,0
HOG09,2008-07-23 13:30,23,3.745,3.745,3.745,3.745,0
HOG09,2008-07-23 14:00,23,3.74,3.74,3.74,3.74,0
HOG09,2008-07-23 14:30,23,3.735,3.735,3.735,3.735,0
HOG09,2008-07-23 15:00,23,3.7339,3.7339,3.7339,3.7339,0
HOG09,2008-07-24 06:30,24,3.7502,3.7502,3.7502,3.7502,0
HOG09,2008-07-24 07:30,24,3.766,3.7667,3.764,3.764,0
HOG09,2008-07-24 08:30,24,3.7513,3.7513,3.7483,3.7483,0
HOG09,2008-07-24 09:00,24,3.7533,3.7533,3.745,3.745,0
HOG09,2008-07-24 09:30,24,3.7544,3.7665,3.7369,3.7369,0
HOG09,2008-07-24 10:00,24,3.7455,3.7455,3.7455,3.7455,0
HOG09,2008-07-24 10:30,24,3.7578,3.7578,3.735,3.735,0
HOG09,2008-07-24 11:00,24,3.745,3.7502,3.745,3.7502,0
HOG09,2008-07-24 11:30,24,3.747,3.747,3.747,3.747,0
HOG09,2008-07-24 12:00,24,3.7592,3.7725,3.7592,3.7725,0
HOG09,2008-07-24 12:30,24,3.743,3.743,3.743,3.743,0
HOG09,2008-07-24 13:00,24,3.7509,3.7509,3.7509,3.7509,0
HOG09,2008-07-24 13:30,24,3.7525,3.7525,3.7525,3.7525,0
HOG09,2008-07-24 14:00,24,3.7443,3.7445,3.7443,3.7445,0
HOG09,2008-07-25 07:30,25,3.768,3.768,3.764,3.764,0
HOG09,2008-07-25 08:00,25,3.74,3.74,3.74,3.74,0
HOG09,2008-07-25 08:30,25,3.73,3.73,3.715,3.7249,0
HOG09,2008-07-25 09:00,25,3.7075,3.7075,3.701,3.701,0
HOG09,2008-07-25 09:30,25,3.7151,3.7151,3.7065,3.71,0
HOG09,2008-07-25 10:00,25,3.7025,3.71,3.7025,3.71,0
HOG09,2008-07-25 12:30,25,3.7038,3.7038,3.7015,3.7037,0
HOG09,2008-07-25 13:00,25,3.707,3.707,3.704,3.704,0
HOG09,2008-07-25 13:30,25,3.7062,3.7079,3.7062,3.7079,0
HOG09,2008-07-25 15:30,25,3.7083,3.7083,3.7083,3.7083,0
HOG09,2008-07-25 16:30,25,3.6999,3.6999,3.6999,3.6999,0
HOG09,2008-07-28 08:30,28,3.7145,3.7145,3.7145,3.7145,0
HOG09,2008-07-28 09:00,28,3.7014,3.7014,3.7014,3.7014,0
HOG09,2008-07-28 10:00,28,3.7245,3.7245,3.7245,3.7245,0
HOG09,2008-07-28 10:30,28,3.7276,3.7276,3.7276,3.7276,0
HOG09,2008-07-28 12:00,28,3.7152,3.7152,3.7152,3.7152,0
HOG09,2008-07-28 12:30,28,3.7052,3.7087,3.698,3.7031,0
HOG09,2008-07-28 13:00,28,3.708,3.7336,3.708,3.7336,0
HOG09,2008-07-28 17:00,29,3.74,3.74,3.74,3.74,0
HOG09,2008-07-28 17:30,29,3.7345,3.7345,3.7345,3.7345,0
HOG09,2008-07-28 20:00,29,3.75,3.75,3.75,3.75,0
HOG09,2008-07-29 08:00,29,3.6975,3.7025,3.6975,3.6994,0
HOG09,2008-07-29 09:00,29,3.6471,3.6496,3.6459,3.6459,0
HOG09,2008-07-29 09:30,29,3.63,3.63,3.6255,3.6255,0
HOG09,2008-07-29 10:00,29,3.646,3.646,3.6455,3.6455,0
HOG09,2008-07-29 10:30,29,3.6495,3.6503,3.6495,3.6503,0
HOG09,2008-07-29 11:00,29,3.6485,3.6485,3.646,3.646,0
HOG09,2008-07-29 11:30,29,3.6425,3.6443,3.6412,3.6439,0
HOG09,2008-07-29 12:00,29,3.6452,3.6452,3.6452,3.6452,0
HOG09,2008-07-29 12:30,29,3.643,3.643,3.643,3.643,0
HOG09,2008-07-29 13:30,29,3.6492,3.6565,3.6492,3.6565,0
HOG09,2008-07-29 14:00,29,3.6564,3.6564,3.6535,3.654,0
HOG09,2008-07-29 17:30,30,3.648,3.648,3.648,3.648,0
HOG09,2008-07-30 07:00,30,3.6544,3.6544,3.6544,3.6544,0
HOG09,2008-07-30 08:30,30,3.6278,3.628,3.6278,3.628,0
HOG09,2008-07-30 09:00,30,3.6188,3.6188,3.6188,3.6188,0
HOG09,2008-07-30 09:30,30,3.6305,3.6305,3.6305,3.6305,0
HOG09,2008-07-30 10:00,30,3.6399,3.6405,3.6325,3.6325,0
HOG09,2008-07-30 10:30,30,3.619,3.619,3.61,3.61,0
HOG09,2008-07-30 11:00,30,3.6193,3.62,3.6193,3.62,0
HOG09,2008-07-30 12:00,30,3.6768,3.6768,3.6709,3.675,0
HOG09,2008-07-30 12:30,30,3.6783,3.6783,3.6783,3.6783,0
HOG09,2008-07-30 13:00,30,3.6888,3.7125,3.6871,3.6969,0
HOG09,2008-07-30 13:30,30,3.6892,3.702,3.6892,3.702,0
HOG09,2008-07-30 14:00,30,3.703,3.703,3.703,3.703,0
HOG09,2008-07-30 17:00,31,3.6943,3.6943,3.6943,3.6943,0
HOG09,2008-07-30 18:00,31,3.6995,3.6995,3.6995,3.6995,0
HOG09,2008-07-31 09:00,31,3.6329,3.6329,3.6329,3.6329,0
HOG09,2008-07-31 09:30,31,3.6128,3.63,3.6125,3.6296,0
HOG09,2008-07-31 10:00,31,3.61,3.61,3.609,3.609,0
HOG09,2008-07-31 10:30,31,3.6073,3.6073,3.6073,3.6073,0
HOG09,2008-07-31 11:00,31,3.623,3.63,3.623,3.6236,0
HOG09,2008-07-31 11:30,31,3.6225,3.6229,3.6116,3.6229,0
HOG09,2008-07-31 12:30,31,3.6276,3.6287,3.6276,3.6287,0
HOG09,2008-07-31 13:00,31,3.6058,3.6058,3.5866,3.592,0
HOG09,2008-07-31 13:30,31,3.6145,3.6211,3.6145,3.6211,0
HOG09,2008-07-31 14:00,31,3.6243,3.6243,3.6243,3.6243,0
HOG09,2008-07-31 14:30,31,3.6235,3.6235,3.6235,3.6235,0
HOG09,2008-07-31 17:30,1,3.6128,3.6128,3.6128,3.6128,0
HOG09,2008-08-01 07:30,1,3.5754,3.5784,3.5754,3.5784,0
HOG09,2008-08-01 08:00,1,3.59,3.59,3.59,3.59,0
HOG09,2008-08-01 08:30,1,3.6122,3.6379,3.6122,3.6379,0
HOG09,2008-08-01 09:00,1,3.6349,3.6349,3.6349,3.6349,0
HOG09,2008-08-01 09:30,1,3.6715,3.6715,3.6715,3.6715,0
HOG09,2008-08-01 10:00,1,3.666,3.6794,3.666,3.6794,0
HOG09,2008-08-01 10:30,1,3.6283,3.6283,3.6227,3.6227,0
HOG09,2008-08-01 12:00,1,3.6233,3.6233,3.6,3.6,0
HOG09,2008-08-01 12:30,1,3.6074,3.6075,3.5928,3.5992,0
HOG09,2008-08-01 13:00,1,3.615,3.615,3.595,3.595,0
HOG09,2008-08-01 14:30,1,3.5955,3.5955,3.5955,3.5955,0
HOG09,2008-08-01 17:00,4,3.5948,3.5948,3.5948,3.5948,0
HOG09,2008-08-04 07:00,4,3.5915,3.5915,3.5915,3.5915,0
HOG09,2008-08-04 08:00,4,3.5745,3.5745,3.574,3.574,0
HOG09,2008-08-04 08:30,4,3.59,3.59,3.59,3.59,0
HOG09,2008-08-04 09:00,4,3.6211,3.6213,3.6211,3.6213,0
HOG09,2008-08-04 09:30,4,3.62,3.62,3.587,3.587,0
HOG09,2008-08-04 10:00,4,3.588,3.588,3.555,3.555,0
HOG09,2008-08-04 10:30,4,3.5053,3.5053,3.4748,3.5014,0
HOG09,2008-08-04 11:00,4,3.5083,3.5129,3.5083,3.5129,0
HOG09,2008-08-04 11:30,4,3.5062,3.5153,3.5062,3.5144,0
HOG09,2008-08-04 12:00,4,3.5133,3.516,3.5078,3.5078,0
HOG09,2008-08-04 12:30,4,3.5027,3.5103,3.5027,3.5103,0
HOG09,2008-08-04 13:00,4,3.5286,3.5317,3.51,3.51,0
HOG09,2008-08-04 13:30,4,3.5146,3.517,3.5146,3.517,0
HOG09,2008-08-05 06:30,5,3.459,3.459,3.459,3.459,0
HOG09,2008-08-05 08:00,5,3.4866,3.4866,3.4866,3.4866,0
HOG09,2008-08-05 08:30,5,3.4664,3.4905,3.465,3.483,0
HOG09,2008-08-05 09:00,5,3.4777,3.4917,3.4777,3.4895,0
HOG09,2008-08-05 09:30,5,3.4981,3.4981,3.475,3.475,0
HOG09,2008-08-05 10:00,5,3.4602,3.461,3.4455,3.4455,0
HOG09,2008-08-05 11:00,5,3.4595,3.4625,3.4565,3.4615,0
HOG09,2008-08-05 12:00,5,3.4634,3.4634,3.4634,3.4634,0
HOG09,2008-08-05 12:30,5,3.4425,3.4425,3.4425,3.4425,0
HOG09,2008-08-05 13:00,5,3.4533,3.4533,3.42,3.426,0
HOG09,2008-08-05 13:30,5,3.4195,3.4195,3.4195,3.4195,0
HOG09,2008-08-05 14:00,5,3.4262,3.4262,3.4262,3.4262,0
HOG09,2008-08-05 14:30,5,3.4195,3.4195,3.4195,3.4195,0
HOG09,2008-08-05 15:00,5,3.4269,3.4269,3.4269,3.4269,0
HOG09,2008-08-05 17:00,6,3.428,3.428,3.428,3.428,0
HOG09,2008-08-06 08:00,6,3.4195,3.421,3.4195,3.421,0
HOG09,2008-08-06 08:30,6,3.4286,3.4301,3.4286,3.4301,0
HOG09,2008-08-06 09:00,6,3.428,3.4432,3.428,3.4432,0
HOG09,2008-08-06 09:30,6,3.4437,3.4437,3.41,3.41,0
HOG09,2008-08-06 10:00,6,3.398,3.4034,3.398,3.4034,0
HOG09,2008-08-06 10:30,6,3.3731,3.376,3.3705,3.376,0
HOG09,2008-08-06 11:00,6,3.3875,3.3983,3.3864,3.3864,0
HOG09,2008-08-06 11:30,6,3.4049,3.4049,3.4049,3.4049,0
HOG09,2008-08-06 12:00,6,3.3933,3.3933,3.3933,3.3933,0
HOG09,2008-08-06 12:30,6,3.3945,3.3945,3.3945,3.3945,0
HOG09,2008-08-06 13:00,6,3.3888,3.3915,3.3888,3.3915,0
HOG09,2008-08-06 13:30,6,3.3885,3.389,3.3885,3.389,0
HOG09,2008-08-06 14:00,6,3.3842,3.3842,3.3842,3.3842,0
HOG09,2008-08-06 17:00,7,3.3904,3.3904,3.3904,3.3904,0
HOG09,2008-08-07 07:00,7,3.45,3.45,3.45,3.45,0
HOG09,2008-08-07 07:30,7,3.4375,3.4375,3.4375,3.4375,0
HOG09,2008-08-07 08:00,7,3.433,3.433,3.4124,3.4141,0
HOG09,2008-08-07 08:30,7,3.4288,3.4288,3.4082,3.4082,0
HOG09,2008-08-07 09:00,7,3.41,3.41,3.41,3.41,0
HOG09,2008-08-07 10:30,7,3.4025,3.4031,3.3999,3.4031,0
HOG09,2008-08-07 11:00,7,3.4053,3.4053,3.4041,3.4041,0
HOG09,2008-08-07 11:30,7,3.3845,3.3845,3.375,3.375,0
HOG09,2008-08-07 12:00,7,3.386,3.386,3.386,3.386,0
HOG09,2008-08-07 12:30,7,3.379,3.3801,3.3686,3.3775,0
HOG09,2008-08-07 13:00,7,3.371,3.3929,3.371,3.3929,0
HOG09,2008-08-07 13:30,7,3.3845,3.3845,3.3845,3.3845,0
HOG09,2008-08-08 09:00,8,3.2988,3.3044,3.2875,3.3044,0
HOG09,2008-08-08 09:30,8,3.307,3.309,3.3018,3.3018,0
HOG09,2008-08-08 10:00,8,3.2968,3.3,3.2919,3.3,0
HOG09,2008-08-08 10:30,8,3.3019,3.3019,3.3019,3.3019,0
HOG09,2008-08-08 11:00,8,3.303,3.303,3.3,3.3,0
HOG09,2008-08-08 11:30,8,3.305,3.3056,3.305,3.3056,0
HOG09,2008-08-08 12:00,8,3.31,3.3169,3.31,3.3169,0
HOG09,2008-08-08 12:30,8,3.3078,3.3125,3.3078,3.312,0
HOG09,2008-08-08 13:00,8,3.3154,3.3179,3.287,3.288,0
HOG09,2008-08-08 13:30,8,3.29,3.2942,3.29,3.2942,0
HOG09,2008-08-08 15:30,8,3.268,3.2814,3.268,3.2814,0
HOG09,2008-08-08 17:00,11,3.287,3.287,3.287,3.287,0
HOG09,2008-08-11 08:00,11,3.3088,3.322,3.3088,3.322,0
HOG09,2008-08-11 08:30,11,3.31,3.31,3.3,3.3,0
HOG09,2008-08-11 09:00,11,3.3029,3.3085,3.3029,3.3085,0
HOG09,2008-08-11 09:30,11,3.3157,3.3157,3.3157,3.3157,0
HOG09,2008-08-11 10:00,11,3.3024,3.3024,3.3024,3.3024,0
HOG09,2008-08-11 10:30,11,3.2768,3.2768,3.2655,3.2655,0
HOG09,2008-08-11 11:00,11,3.2569,3.2617,3.2569,3.2593,0
HOG09,2008-08-11 11:30,11,3.2595,3.2595,3.2513,3.255,0
HOG09,2008-08-11 12:30,11,3.2534,3.2534,3.2498,3.2498,0
HOG09,2008-08-11 13:30,11,3.2832,3.2937,3.2832,3.2937,0
HOG09,2008-08-11 14:30,11,3.29,3.29,3.29,3.29,0
HOG09,2008-08-12 07:30,12,3.2678,3.2678,3.2678,3.2678,0
HOG09,2008-08-12 09:00,12,3.2828,3.2828,3.2823,3.2823,0
HOG09,2008-08-12 09:30,12,3.2949,3.2949,3.2949,3.2949,0
HOG09,2008-08-12 10:00,12,3.2466,3.2484,3.2466,3.2479,0
HOG09,2008-08-12 10:30,12,3.2512,3.27,3.2512,3.27,0
HOG09,2008-08-12 11:00,12,3.2761,3.2761,3.2671,3.2671,0
HOG09,2008-08-12 11:30,12,3.2655,3.2655,3.2655,3.2655,0
HOG09,2008-08-12 13:00,12,3.26,3.2637,3.26,3.2637,0
HOG09,2008-08-12 14:00,12,3.2425,3.2425,3.2425,3.2425,0
HOG09,2008-08-12 14:30,12,3.243,3.243,3.243,3.243,0
HOG09,2008-08-12 16:30,12,3.2371,3.2371,3.2371,3.2371,0
HOG09,2008-08-13 09:00,13,3.2445,3.2451,3.244,3.2451,0
HOG09,2008-08-13 09:30,13,3.304,3.304,3.285,3.285,0
HOG09,2008-08-13 10:00,13,3.27,3.2756,3.2621,3.2669,0
HOG09,2008-08-13 10:30,13,3.2748,3.2748,3.267,3.267,0
HOG09,2008-08-13 11:00,13,3.2974,3.2974,3.2974,3.2974,0
HOG09,2008-08-13 11:30,13,3.294,3.294,3.294,3.294,0
HOG09,2008-08-13 12:00,13,3.3193,3.3193,3.3193,3.3193,0
HOG09,2008-08-13 12:30,13,3.3199,3.3385,3.3199,3.3385,0
HOG09,2008-08-13 13:00,13,3.305,3.305,3.2845,3.2845,0
HOG09,2008-08-13 13:30,13,3.283,3.283,3.283,3.283,0
HOG09,2008-08-13 14:00,13,3.283,3.283,3.283,3.283,0
HOG09,2008-08-13 14:30,13,3.2948,3.2948,3.2948,3.2948,0
HOG09,2008-08-14 05:00,14,3.2827,3.2827,3.2827,3.2827,0
HOG09,2008-08-14 06:30,14,3.2712,3.2712,3.2712,3.2712,0
HOG09,2008-08-14 07:30,14,3.2734,3.2735,3.2734,3.2735,0
HOG09,2008-08-14 08:00,14,3.25,3.2602,3.25,3.2602,0
HOG09,2008-08-14 08:30,14,3.2829,3.2829,3.2829,3.2829,0
HOG09,2008-08-14 09:00,14,3.2699,3.2699,3.2699,3.2699,0
HOG09,2008-08-14 10:00,14,3.2725,3.2725,3.2533,3.2533,0
HOG09,2008-08-14 10:30,14,3.2517,3.2517,3.2517,3.2517,0
HOG09,2008-08-14 11:00,14,3.238,3.2387,3.2295,3.2319,0
HOG09,2008-08-14 11:30,14,3.227,3.227,3.2161,3.2161,0
HOG09,2008-08-14 12:00,14,3.2201,3.2201,3.2201,3.2201,0
HOG09,2008-08-14 12:30,14,3.227,3.2366,3.227,3.2366,0
HOG09,2008-08-14 13:00,14,3.2319,3.2527,3.2319,3.2527,0
HOG09,2008-08-14 13:30,14,3.25,3.25,3.25,3.25,0
HOG09,2008-08-14 15:30,14,3.255,3.255,3.255,3.255,0
HOG09,2008-08-14 17:00,15,3.2476,3.2476,3.2476,3.2476,0
HOG09,2008-08-15 08:00,15,3.2307,3.2307,3.2307,3.2307,0
HOG09,2008-08-15 08:30,15,3.2088,3.2088,3.2049,3.2049,0
HOG09,2008-08-15 09:00,15,3.1991,3.1991,3.1991,3.1991,0
HOG09,2008-08-15 09:30,15,3.206,3.206,3.206,3.206,0
HOG09,2008-08-15 10:00,15,3.1813,3.183,3.1775,3.1798,0
HOG09,2008-08-15 10:30,15,3.1916,3.206,3.1916,3.206,0
HOG09,2008-08-15 12:00,15,3.2003,3.2003,3.2003,3.2003,0
HOG09,2008-08-15 12:30,15,3.2025,3.2025,3.202,3.202,0
HOG09,2008-08-15 13:00,15,3.2168,3.2625,3.2168,3.2625,0
HOG09,2008-08-18 08:00,18,3.2486,3.2512,3.2486,3.2512,0
HOG09,2008-08-18 08:30,18,3.2748,3.276,3.2748,3.276,0
HOG09,2008-08-18 09:00,18,3.2651,3.2651,3.2651,3.2651,0
HOG09,2008-08-18 09:30,18,3.25,3.25,3.2253,3.2254,0
HOG09,2008-08-18 10:00,18,3.2172,3.2172,3.2172,3.2172,0
HOG09,2008-08-18 12:00,18,3.256,3.256,3.256,3.256,0
HOG09,2008-08-18 13:30,18,3.233,3.233,3.233,3.233,0
HOG09,2008-08-18 14:00,18,3.2336,3.2336,3.2332,3.2332,0
HOG09,2008-08-18 17:00,19,3.2248,3.2248,3.2248,3.2248,0
HOG09,2008-08-19 08:30,19,3.2344,3.2344,3.2186,3.2186,0
HOG09,2008-08-19 09:00,19,3.2175,3.2292,3.2175,3.2275,0
HOG09,2008-08-19 11:00,19,3.3239,3.3242,3.2991,3.2991,0
HOG09,2008-08-19 11:30,19,3.2995,3.2995,3.288,3.288,0
HOG09,2008-08-19 12:00,19,3.2728,3.2728,3.2728,3.2728,0
HOG09,2008-08-19 12:30,19,3.2515,3.2611,3.2515,3.2611,0
HOG09,2008-08-19 13:00,19,3.2596,3.2606,3.256,3.2575,0
HOG09,2008-08-19 13:30,19,3.2571,3.2571,3.2571,3.2571,0
HOG09,2008-08-19 16:30,19,3.2552,3.2552,3.2552,3.2552,0
HOG09,2008-08-20 07:30,20,3.2992,3.2992,3.2992,3.2992,0
HOG09,2008-08-20 08:00,20,3.2971,3.2971,3.2968,3.2968,0
HOG09,2008-08-20 08:30,20,3.3092,3.3092,3.3005,3.3005,0
HOG09,2008-08-20 09:00,20,3.3126,3.3126,3.3103,3.3121,0
HOG09,2008-08-20 09:30,20,3.3105,3.3186,3.263,3.263,0
HOG09,2008-08-20 10:00,20,3.2486,3.2489,3.2188,3.2188,0
HOG09,2008-08-20 10:30,20,3.2242,3.2306,3.2242,3.2306,0
HOG09,2008-08-20 11:00,20,3.2347,3.236,3.2347,3.236,0
HOG09,2008-08-20 11:30,20,3.2435,3.2435,3.243,3.243,0
HOG09,2008-08-20 12:00,20,3.2402,3.2637,3.2402,3.2628,0
HOG09,2008-08-20 12:30,20,3.2653,3.2653,3.25,3.25,0
HOG09,2008-08-20 13:00,20,3.272,3.2999,3.272,3.2999,0
HOG09,2008-08-20 13:30,20,3.2894,3.2894,3.2894,3.2894,0
HOG09,2008-08-20 14:00,20,3.2995,3.2995,3.2995,3.2995,0
HOG09,2008-08-20 15:00,20,3.3062,3.3062,3.3062,3.3062,0
HOG09,2008-08-21 07:00,21,3.3488,3.3488,3.3488,3.3488,0
HOG09,2008-08-21 08:00,21,3.389,3.3983,3.389,3.3921,0
HOG09,2008-08-21 08:30,21,3.3999,3.3999,3.3901,3.3955,0
HOG09,2008-08-21 09:00,21,3.4116,3.4119,3.4076,3.4105,0
HOG09,2008-08-21 09:30,21,3.404,3.4487,3.404,3.4487,0
HOG09,2008-08-21 10:00,21,3.452,3.4599,3.4447,3.4447,0
HOG09,2008-08-21 10:30,21,3.4479,3.4501,3.4457,3.4501,0
HOG09,2008-08-21 11:00,21,3.4395,3.44,3.4395,3.44,0
HOG09,2008-08-21 12:00,21,3.4323,3.443,3.4323,3.4429,0
HOG09,2008-08-21 12:30,21,3.433,3.4361,3.433,3.4361,0
HOG09,2008-08-21 13:00,21,3.4303,3.4303,3.4173,3.4173,0
HOG09,2008-08-21 13:30,21,3.4317,3.4317,3.4302,3.4302,0
HOG09,2008-08-21 14:00,21,3.4354,3.4354,3.4354,3.4354,0
HOG09,2008-08-21 15:30,21,3.43,3.43,3.43,3.43,0
HOG09,2008-08-22 08:00,22,3.3831,3.3921,3.3829,3.3921,0
HOG09,2008-08-22 09:00,22,3.3678,3.3678,3.3678,3.3678,0
HOG09,2008-08-22 09:30,22,3.3575,3.3575,3.3371,3.3371,0
HOG09,2008-08-22 10:00,22,3.332,3.345,3.332,3.345,0
HOG09,2008-08-22 10:30,22,3.3332,3.345,3.3291,3.345,0
HOG09,2008-08-22 11:00,22,3.3535,3.3535,3.3535,3.3535,0
HOG09,2008-08-22 12:00,22,3.3287,3.3287,3.3244,3.3247,0
HOG09,2008-08-22 12:30,22,3.32,3.32,3.3081,3.3081,0
HOG09,2008-08-22 13:00,22,3.295,3.295,3.2738,3.2751,0
HOG09,2008-08-22 14:00,22,3.2724,3.2724,3.2724,3.2724,0
HOG09,2008-08-22 16:30,22,3.2733,3.2733,3.2733,3.2733,0
HOG09,2008-08-25 08:00,25,3.2775,3.2798,3.2775,3.2798,0
HOG09,2008-08-25 08:30,25,3.2825,3.295,3.2825,3.295,0
HOG09,2008-08-25 09:00,25,3.29,3.29,3.283,3.283,0
HOG09,2008-08-25 09:30,25,3.2763,3.2764,3.2698,3.2698,0
HOG09,2008-08-25 10:00,25,3.2785,3.2821,3.2785,3.281,0
HOG09,2008-08-25 10:30,25,3.274,3.297,3.274,3.297,0
HOG09,2008-08-25 11:00,25,3.297,3.297,3.296,3.296,0
HOG09,2008-08-25 12:00,25,3.2695,3.2728,3.2695,3.2728,0
HOG09,2008-08-25 12:30,25,3.2766,3.2766,3.2766,3.2766,0
HOG09,2008-08-25 13:00,25,3.2675,3.2881,3.2675,3.2881,0
HOG09,2008-08-25 13:30,25,3.2969,3.2975,3.2969,3.2975,0
HOG09,2008-08-25 14:00,25,3.298,3.298,3.2975,3.2975,0
HOG09,2008-08-25 14:30,25,3.3001,3.3001,3.3001,3.3001,0
HOG09,2008-08-25 15:00,25,3.3006,3.3006,3.3006,3.3006,0
HOG09,2008-08-25 17:30,26,3.2925,3.2925,3.2925,3.2925,0
HOG09,2008-08-26 08:00,26,3.317,3.317,3.317,3.317,0
HOG09,2008-08-26 09:00,26,3.3575,3.364,3.3526,3.364,0
HOG09,2008-08-26 09:30,26,3.3628,3.3645,3.35,3.35,0
HOG09,2008-08-26 10:30,26,3.33,3.33,3.329,3.329,0
HOG09,2008-08-26 11:00,26,3.3152,3.3231,3.3149,3.3231,0
HOG09,2008-08-26 12:00,26,3.3212,3.3212,3.3212,3.3212,0
HOG09,2008-08-26 12:30,26,3.3423,3.3423,3.3423,3.3423,0
HOG09,2008-08-26 13:30,26,3.3339,3.3339,3.3339,3.3339,0
HOG09,2008-08-26 14:30,26,3.3348,3.3348,3.3348,3.3348,0
HOG09,2008-08-26 16:00,26,3.3329,3.3329,3.3329,3.3329,0
HOG09,2008-08-26 18:00,27,3.33,3.33,3.33,3.33,0
HOG09,2008-08-27 07:00,27,3.3883,3.3898,3.3883,3.3898,0
HOG09,2008-08-27 07:30,27,3.3842,3.3842,3.3842,3.3842,0
HOG09,2008-08-27 08:30,27,3.3984,3.3984,3.3949,3.3949,0
HOG09,2008-08-27 09:00,27,3.3884,3.3884,3.3864,3.3864,0
HOG09,2008-08-27 09:30,27,3.4122,3.4122,3.396,3.4,0
HOG09,2008-08-27 10:00,27,3.3948,3.3948,3.3939,3.3939,0
HOG09,2008-08-27 10:30,27,3.3808,3.3808,3.3702,3.3702,0
HOG09,2008-08-27 11:00,27,3.3926,3.3926,3.3724,3.3724,0
HOG09,2008-08-27 11:30,27,3.3807,3.3807,3.3635,3.3635,0
HOG09,2008-08-27 12:00,27,3.3515,3.3533,3.3515,3.3533,0
HOG09,2008-08-27 12:30,27,3.3586,3.36,3.3569,3.3575,0
HOG09,2008-08-27 13:00,27,3.3712,3.3712,3.3712,3.3712,0
HOG09,2008-08-27 13:30,27,3.3725,3.3725,3.3725,3.3725,0
HOG09,2008-08-28 08:30,28,3.4271,3.4271,3.404,3.404,0
HOG09,2008-08-28 09:00,28,3.3994,3.3994,3.3845,3.3845,0
HOG09,2008-08-28 09:30,28,3.3801,3.3801,3.3797,3.3797,0
HOG09,2008-08-28 10:00,28,3.345,3.345,3.345,3.345,0
HOG09,2008-08-28 11:00,28,3.3109,3.3109,3.3019,3.3019,0
HOG09,2008-08-28 11:30,28,3.3071,3.3071,3.3071,3.3071,0
HOG09,2008-08-28 12:00,28,3.321,3.321,3.321,3.321,0
HOG09,2008-08-28 13:00,28,3.3125,3.3125,3.304,3.304,0
HOG09,2008-08-28 13:30,28,3.303,3.3055,3.303,3.3055,0
HOG09,2008-08-28 14:00,28,3.3051,3.3079,3.3051,3.3079,0
HOG09,2008-08-28 14:30,28,3.3097,3.3097,3.3097,3.3097,0
HOG09,2008-08-28 15:00,28,3.3051,3.3096,3.3043,3.3043,0
HOG09,2008-08-28 17:00,29,3.3036,3.3036,3.3036,3.3036,0
HOG09,2008-08-29 07:30,29,3.3567,3.3567,3.3567,3.3567,0
HOG09,2008-08-29 09:00,29,3.347,3.347,3.3445,3.3445,0
HOG09,2008-08-29 09:30,29,3.341,3.341,3.341,3.341,0
HOG09,2008-08-29 10:00,29,3.33,3.3322,3.33,3.3322,0
HOG09,2008-08-29 11:00,29,3.3394,3.3394,3.3394,3.3394,0
HOG09,2008-08-29 11:30,29,3.315,3.315,3.315,3.315,0
HOG09,2008-08-29 12:00,29,3.305,3.305,3.299,3.2999,0
HOG09,2008-08-29 12:30,29,3.31,3.31,3.3074,3.3074,0
HOG09,2008-08-29 13:00,29,3.3024,3.3024,3.2976,3.2976,0
HOG09,2008-08-29 14:00,29,3.2922,3.2922,3.2922,3.2922,0
HOG09,2008-08-29 14:30,29,3.2951,3.2951,3.2951,3.2951,0
HOG09,2008-08-29 15:00,29,3.2971,3.2971,3.2971,3.2971,0
HOG09,2008-09-02 06:30,2,3.1293,3.1367,3.1293,3.1367,0
HOG09,2008-09-02 07:00,2,3.1062,3.1066,3.1062,3.1062,0
HOG09,2008-09-02 07:30,2,3.1107,3.1225,3.1107,3.1225,0
HOG09,2008-09-02 08:00,2,3.1085,3.115,3.071,3.0986,0
HOG09,2008-09-02 08:30,2,3.1211,3.1273,3.1119,3.1247,0
HOG09,2008-09-02 09:00,2,3.1198,3.1404,3.1185,3.14,0
HOG09,2008-09-02 09:30,2,3.1421,3.1781,3.1421,3.1631,0
HOG09,2008-09-02 10:00,2,3.16,3.1665,3.16,3.1613,0
HOG09,2008-09-02 10:30,2,3.162,3.162,3.1508,3.1534,0
HOG09,2008-09-02 11:00,2,3.15,3.1669,3.15,3.1669,0
HOG09,2008-09-02 11:30,2,3.1675,3.1701,3.1675,3.1701,0
HOG09,2008-09-02 12:00,2,3.164,3.1729,3.164,3.1691,0
HOG09,2008-09-02 12:30,2,3.1588,3.17,3.157,3.17,0
HOG09,2008-09-02 13:00,2,3.1741,3.1792,3.1595,3.1785,0
HOG09,2008-09-02 13:30,2,3.2065,3.2065,3.206,3.206,0
HOG09,2008-09-02 14:00,2,3.2035,3.2091,3.2035,3.2042,0
HOG09,2008-09-02 14:30,2,3.2017,3.2023,3.2015,3.2023,0
HOG09,2008-09-02 15:00,2,3.2046,3.2054,3.2046,3.2054,0
HOG09,2008-09-02 15:30,2,3.1886,3.1886,3.1886,3.1886,0
HOG09,2008-09-03 03:00,3,3.145,3.145,3.145,3.145,0
HOG09,2008-09-03 06:30,3,3.1506,3.1506,3.1506,3.1506,0
HOG09,2008-09-03 07:30,3,3.1647,3.1647,3.1647,3.1647,0
HOG09,2008-09-03 08:00,3,3.1449,3.1485,3.1449,3.1485,0
HOG09,2008-09-03 08:30,3,3.1556,3.1556,3.1556,3.1556,0
HOG09,2008-09-03 09:00,3,3.1524,3.1621,3.1524,3.1538,0
HOG09,2008-09-03 09:30,3,3.1497,3.1497,3.1429,3.144,0
HOG09,2008-09-03 10:00,3,3.13,3.1353,3.1299,3.1348,0
HOG09,2008-09-03 10:30,3,3.1485,3.1487,3.1485,3.1487,0
HOG09,2008-09-03 11:00,3,3.1612,3.17,3.1612,3.1633,0
HOG09,2008-09-03 11:30,3,3.1585,3.1585,3.1585,3.1585,0
HOG09,2008-09-03 12:00,3,3.1643,3.1654,3.1643,3.1654,0
HOG09,2008-09-03 12:30,3,3.1637,3.1637,3.1637,3.1637,0
HOG09,2008-09-03 13:00,3,3.1705,3.1705,3.17,3.17,0
HOG09,2008-09-03 15:30,3,3.1961,3.1961,3.1961,3.1961,0
HOG09,2008-09-04 00:30,4,3.165,3.165,3.165,3.165,0
HOG09,2008-09-04 07:30,4,3.1846,3.1858,3.1846,3.1858,0
HOG09,2008-09-04 08:30,4,3.1732,3.1732,3.1732,3.1732,0
HOG09,2008-09-04 09:00,4,3.167,3.167,3.1666,3.1666,0
HOG09,2008-09-04 09:30,4,3.164,3.164,3.14,3.14,0
HOG09,2008-09-04 10:00,4,3.1584,3.1584,3.11,3.11,0
HOG09,2008-09-04 10:30,4,3.1145,3.1175,3.1145,3.1175,0
HOG09,2008-09-04 11:00,4,3.1329,3.1422,3.1329,3.1353,0
HOG09,2008-09-04 11:30,4,3.13,3.13,3.13,3.13,0
HOG09,2008-09-04 12:00,4,3.1253,3.1395,3.1253,3.1395,0
HOG09,2008-09-04 12:30,4,3.141,3.141,3.14,3.14,0
HOG09,2008-09-04 13:00,4,3.13,3.1311,3.1175,3.1228,0
HOG09,2008-09-04 13:30,4,3.127,3.127,3.1219,3.1225,0
HOG09,2008-09-04 14:00,4,3.1225,3.1225,3.1225,3.1225,0
HOG09,2008-09-04 14:30,4,3.1225,3.1225,3.1225,3.1225,0
HOG09,2008-09-04 15:00,4,3.1253,3.1253,3.1193,3.1193,0
HOG09,2008-09-04 17:00,5,3.1242,3.1242,3.1242,3.1242,0
HOG09,2008-09-05 07:30,5,3.1108,3.1108,3.1108,3.1108,0
HOG09,2008-09-05 08:00,5,3.1068,3.115,3.1053,3.1053,0
HOG09,2008-09-05 08:30,5,3.105,3.105,3.105,3.105,0
HOG09,2008-09-05 09:00,5,3.0979,3.0979,3.0528,3.0528,0
HOG09,2008-09-05 09:30,5,3.0481,3.0594,3.0417,3.0594,0
HOG09,2008-09-05 10:00,5,3.08,3.08,3.0744,3.0764,0
HOG09,2008-09-05 10:30,5,3.0664,3.0765,3.0626,3.0699,0
HOG09,2008-09-05 11:00,5,3.0751,3.0754,3.0751,3.0754,0
HOG09,2008-09-05 11:30,5,3.0578,3.0633,3.0578,3.0633,0
HOG09,2008-09-05 12:00,5,3.0627,3.0718,3.0627,3.0709,0
HOG09,2008-09-05 12:30,5,3.0742,3.0742,3.072,3.072,0
HOG09,2008-09-05 13:00,5,3.0764,3.085,3.072,3.081,0
HOG09,2008-09-05 13:30,5,3.0865,3.0869,3.084,3.084,0
HOG09,2008-09-05 14:00,5,3.0836,3.0836,3.0836,3.0836,0
HOG09,2008-09-07 17:30,8,3.1115,3.1115,3.1115,3.1115,0
HOG09,2008-09-08 07:00,8,3.1269,3.1269,3.1269,3.1269,0
HOG09,2008-09-08 07:30,8,3.1469,3.1469,3.1469,3.1469,0
HOG09,2008-09-08 08:00,8,3.1855,3.1855,3.149,3.149,0
HOG09,2008-09-08 09:00,8,3.136,3.136,3.1007,3.1007,0
HOG09,2008-09-08 09:30,8,3.114,3.114,3.114,3.114,0
HOG09,2008-09-08 10:00,8,3.116,3.116,3.106,3.106,0
HOG09,2008-09-08 11:00,8,3.0682,3.0682,3.0682,3.0682,0
HOG09,2008-09-08 11:30,8,3.063,3.0633,3.0591,3.0625,0
HOG09,2008-09-08 12:00,8,3.0715,3.0735,3.0715,3.0735,0
HOG09,2008-09-08 13:00,8,3.079,3.0935,3.0775,3.0935,0
HOG09,2008-09-08 13:30,8,3.095,3.095,3.0922,3.0922,0
HOG09,2008-09-08 14:00,8,3.0962,3.0962,3.0958,3.0958,0
HOG09,2008-09-08 15:00,8,3.1,3.1,3.1,3.1,0
HOG09,2008-09-08 17:00,9,3.0966,3.0966,3.0966,3.0966,0
HOG09,2008-09-08 20:30,9,3.0935,3.0935,3.0935,3.0935,0
HOG09,2008-09-09 07:00,9,3.0437,3.0437,3.0437,3.0437,0
HOG09,2008-09-09 07:30,9,3.025,3.042,3.022,3.042,0
HOG09,2008-09-09 08:00,9,3.03,3.047,3.03,3.045,0
HOG09,2008-09-09 08:30,9,3.043,3.043,3.0385,3.0385,0
HOG09,2008-09-09 09:00,9,3.043,3.043,3.0373,3.039,0
HOG09,2008-09-09 09:30,9,3.039,3.039,3.023,3.03,0
HOG09,2008-09-09 10:00,9,3.015,3.0298,3.015,3.0298,0
HOG09,2008-09-09 10:30,9,3.028,3.028,3.013,3.013,0
HOG09,2008-09-09 11:00,9,3.015,3.0165,3.0148,3.0165,0
HOG09,2008-09-09 11:30,9,3.0235,3.0287,3.0235,3.0287,0
HOG09,2008-09-09 12:00,9,3.034,3.0342,3.034,3.0342,0
HOG09,2008-09-09 12:30,9,3.0185,3.0185,3.0185,3.0185,0
HOG09,2008-09-09 13:00,9,3.0235,3.0326,3.0102,3.0102,0
HOG09,2008-09-09 13:30,9,3.0057,3.0057,3.005,3.005,0
HOG09,2008-09-09 14:00,9,2.9988,2.9988,2.9988,2.9988,0
HOG09,2008-09-09 15:00,9,2.9908,2.9908,2.9908,2.9908,0
HOG09,2008-09-09 15:30,9,2.9925,2.9925,2.9925,2.9925,0
HOG09,2008-09-10 06:30,10,3.0367,3.0415,3.0367,3.0415,0
HOG09,2008-09-10 08:00,10,3.0161,3.025,3.0161,3.025,0
HOG09,2008-09-10 08:30,10,3.0204,3.0294,3.0204,3.0294,0
HOG09,2008-09-10 09:00,10,3.0269,3.0301,3.0269,3.029,0
HOG09,2008-09-10 09:30,10,3.0325,3.0325,2.9755,2.9755,0
HOG09,2008-09-10 10:00,10,2.9821,2.9821,2.9622,2.9622,0
HOG09,2008-09-10 10:30,10,2.9692,2.9695,2.9692,2.9695,0
HOG09,2008-09-10 11:00,10,2.97,2.9733,2.97,2.9726,0
HOG09,2008-09-10 11:30,10,2.9792,2.9792,2.9792,2.9792,0
HOG09,2008-09-10 12:00,10,2.9821,2.9821,2.9684,2.9684,0
HOG09,2008-09-10 12:30,10,2.9953,2.9953,2.9891,2.9891,0
HOG09,2008-09-10 13:00,10,3,3.0028,3,3.0028,0
HOG09,2008-09-10 13:30,10,2.993,2.993,2.993,2.993,0
HOG09,2008-09-10 14:30,10,3.0035,3.0035,3.0035,3.0035,0
HOG09,2008-09-10 15:00,10,3.0018,3.0018,2.996,2.996,0
HOG09,2008-09-10 15:30,10,2.9988,3.0094,2.9988,3.0094,0
HOG09,2008-09-10 16:00,10,2.9993,3.012,2.9993,3.012,0
HOG09,2008-09-11 08:00,11,2.9971,3.006,2.9969,3.006,0
HOG09,2008-09-11 08:30,11,3.0017,3.0017,2.985,2.985,0
HOG09,2008-09-11 09:00,11,2.9847,2.9873,2.9625,2.983,0
HOG09,2008-09-11 09:30,11,3.0003,3.0003,2.9911,2.9927,0
HOG09,2008-09-11 10:00,11,2.9752,2.9752,2.9609,2.9609,0
HOG09,2008-09-11 10:30,11,2.982,2.9901,2.981,2.9832,0
HOG09,2008-09-11 11:30,11,2.979,2.979,2.979,2.979,0
HOG09,2008-09-11 12:00,11,2.9775,2.9775,2.965,2.965,0
HOG09,2008-09-11 12:30,11,2.9641,2.965,2.9586,2.965,0
HOG09,2008-09-11 13:00,11,2.9675,2.98,2.95,2.98,0
HOG09,2008-09-11 13:30,11,2.982,2.982,2.978,2.978,0
HOG09,2008-09-12 07:30,12,3.02,3.02,3.0127,3.0127,0
HOG09,2008-09-12 08:00,12,3.0035,3.009,3.0035,3.009,0
HOG09,2008-09-12 08:30,12,3.01,3.015,3.005,3.005,0
HOG09,2008-09-12 09:00,12,3.011,3.0282,3.011,3.0282,0
HOG09,2008-09-12 09:30,12,3.0315,3.0315,3.0315,3.0315,0
HOG09,2008-09-12 10:00,12,3.0084,3.0084,3.0084,3.0084,0
HOG09,2008-09-12 10:30,12,3.003,3.003,2.9996,2.9996,0
HOG09,2008-09-12 11:00,12,2.9934,2.9984,2.9905,2.9984,0
HOG09,2008-09-12 12:00,12,3.0006,3.0006,2.9809,2.9809,0
HOG09,2008-09-12 12:30,12,2.9876,2.9876,2.9765,2.9765,0
HOG09,2008-09-12 13:00,12,2.9823,3.0007,2.9823,3.0004,0
HOG09,2008-09-12 13:30,12,2.9932,2.9952,2.9909,2.9948,0
HOG09,2008-09-12 14:00,12,2.995,2.995,2.995,2.995,0
HOG09,2008-09-12 15:00,12,2.9965,2.9965,2.9965,2.9965,0
HOG09,2008-09-15 04:30,15,2.9026,2.9026,2.9026,2.9026,0
HOG09,2008-09-15 06:30,15,2.8264,2.8264,2.8264,2.8264,0
HOG09,2008-09-15 07:00,15,2.81,2.81,2.81,2.81,0
HOG09,2008-09-15 07:30,15,2.8502,2.8525,2.8502,2.8525,0
HOG09,2008-09-15 08:00,15,2.8148,2.8154,2.8095,2.8152,0
HOG09,2008-09-15 08:30,15,2.8101,2.8305,2.8101,2.826,0
HOG09,2008-09-15 09:00,15,2.8164,2.8415,2.8164,2.8415,0
HOG09,2008-09-15 09:30,15,2.8321,2.8468,2.8321,2.8468,0
HOG09,2008-09-15 10:00,15,2.8457,2.8615,2.8457,2.8568,0
HOG09,2008-09-15 10:30,15,2.8499,2.8499,2.8482,2.8482,0
HOG09,2008-09-15 11:00,15,2.8873,2.8873,2.8873,2.8873,0
HOG09,2008-09-15 11:30,15,2.8826,2.8898,2.8826,2.8898,0
HOG09,2008-09-15 12:30,15,2.8783,2.8783,2.8735,2.8749,0
HOG09,2008-09-15 13:00,15,2.8902,2.8902,2.8902,2.8902,0
HOG09,2008-09-15 13:30,15,2.8605,2.8605,2.8516,2.8516,0
HOG09,2008-09-15 14:00,15,2.8397,2.8397,2.8397,2.8397,0
HOG09,2008-09-15 19:30,16,2.81,2.81,2.81,2.81,0
HOG09,2008-09-16 06:30,16,2.7684,2.7684,2.7684,2.7684,0
HOG09,2008-09-16 07:00,16,2.78,2.7806,2.78,2.7806,0
HOG09,2008-09-16 08:00,16,2.761,2.78,2.74,2.74,0
HOG09,2008-09-16 09:00,16,2.7896,2.7896,2.7896,2.7896,0
HOG09,2008-09-16 09:30,16,2.7974,2.7974,2.7937,2.7953,0
HOG09,2008-09-16 10:00,16,2.7985,2.8213,2.7805,2.7805,0
HOG09,2008-09-16 10:30,16,2.7773,2.7904,2.7773,2.7863,0
HOG09,2008-09-16 11:00,16,2.7861,2.7861,2.7861,2.7861,0
HOG09,2008-09-16 11:30,16,2.7848,2.7848,2.7848,2.7848,0
HOG09,2008-09-16 12:00,16,2.758,2.758,2.758,2.758,0
HOG09,2008-09-16 12:30,16,2.7665,2.7665,2.7665,2.7665,0
HOG09,2008-09-16 13:00,16,2.7901,2.7901,2.7838,2.7838,0
HOG09,2008-09-16 14:00,16,2.8141,2.8141,2.8141,2.8141,0
HOG09,2008-09-16 14:30,16,2.8138,2.8138,2.8138,2.8138,0
HOG09,2008-09-16 15:00,16,2.8197,2.8197,2.8197,2.8197,0
HOG09,2008-09-17 06:30,17,2.8414,2.8414,2.8414,2.8414,0
HOG09,2008-09-17 07:00,17,2.847,2.847,2.8469,2.8469,0
HOG09,2008-09-17 07:30,17,2.8375,2.8376,2.8311,2.8311,0
HOG09,2008-09-17 08:00,17,2.8138,2.8138,2.8138,2.8138,0
HOG09,2008-09-17 08:30,17,2.8127,2.8127,2.8076,2.8076,0
HOG09,2008-09-17 09:00,17,2.8165,2.8183,2.8136,2.8146,0
HOG09,2008-09-17 09:30,17,2.8143,2.8306,2.8,2.8,0
HOG09,2008-09-17 10:00,17,2.785,2.785,2.785,2.785,0
HOG09,2008-09-17 10:30,17,2.7588,2.7691,2.7524,2.7691,0
HOG09,2008-09-17 11:00,17,2.762,2.7801,2.762,2.7738,0
HOG09,2008-09-17 11:30,17,2.7738,2.7872,2.7738,2.7872,0
HOG09,2008-09-17 12:30,17,2.8057,2.845,2.8057,2.845,0
HOG09,2008-09-17 13:00,17,2.8569,2.865,2.8569,2.864,0
HOG09,2008-09-17 13:30,17,2.889,2.889,2.8826,2.8826,0
HOG09,2008-09-17 15:00,17,2.8751,2.8751,2.8751,2.8751,0
HOG09,2008-09-17 17:00,18,2.8751,2.8751,2.8751,2.8751,0
HOG09,2008-09-17 17:30,18,2.8852,2.8852,2.8852,2.8852,0
HOG09,2008-09-18 06:00,18,2.911,2.9124,2.911,2.9124,0
HOG09,2008-09-18 06:30,18,2.9366,2.9366,2.9366,2.9366,0
HOG09,2008-09-18 07:00,18,2.93,2.9407,2.93,2.9407,0
HOG09,2008-09-18 08:30,18,2.9355,2.9355,2.9355,2.9355,0
HOG09,2008-09-18 09:00,18,2.9033,2.9033,2.871,2.8725,0
HOG09,2008-09-18 09:30,18,2.872,2.872,2.8565,2.8565,0
HOG09,2008-09-18 10:00,18,2.868,2.868,2.868,2.868,0
HOG09,2008-09-18 10:30,18,2.8337,2.8494,2.8337,2.835,0
HOG09,2008-09-18 11:00,18,2.8436,2.8478,2.8393,2.8478,0
HOG09,2008-09-18 11:30,18,2.8595,2.8654,2.831,2.8494,0
HOG09,2008-09-18 12:00,18,2.8515,2.8516,2.841,2.8427,0
HOG09,2008-09-18 12:30,18,2.8611,2.8611,2.8596,2.8596,0
HOG09,2008-09-18 13:00,18,2.8599,2.8599,2.8564,2.8564,0
HOG09,2008-09-18 13:30,18,2.8724,2.8724,2.8675,2.8695,0
HOG09,2008-09-18 16:00,18,2.8825,2.8825,2.8825,2.8825,0
HOG09,2008-09-18 20:00,19,2.8679,2.8679,2.8679,2.8679,0
HOG09,2008-09-19 08:00,19,2.9348,2.9348,2.9348,2.9348,0
HOG09,2008-09-19 08:30,19,2.9648,2.9648,2.9478,2.9478,0
HOG09,2008-09-19 09:00,19,2.9519,2.9519,2.9269,2.9269,0
HOG09,2008-09-19 09:30,19,2.9047,2.9047,2.9047,2.9047,0
HOG09,2008-09-19 10:00,19,2.899,2.899,2.8948,2.8948,0
HOG09,2008-09-19 12:00,19,2.914,2.914,2.91,2.91,0
HOG09,2008-09-19 13:00,19,2.91,2.91,2.9025,2.9091,0
HOG09,2008-09-19 13:30,19,2.9546,2.9583,2.9546,2.9583,0
HOG09,2008-09-19 14:00,19,2.9667,2.9667,2.9667,2.9667,0
HOG09,2008-09-19 14:30,19,2.9798,2.9798,2.9798,2.9798,0
HOG09,2008-09-19 15:00,19,2.9723,2.9796,2.9723,2.9796,0
HOG09,2008-09-19 16:00,19,2.9682,2.9682,2.9682,2.9682,0
HOG09,2008-09-22 07:30,22,3.0196,3.0196,3.0196,3.0196,0
HOG09,2008-09-22 08:30,22,3.0631,3.0631,3.0631,3.0631,0
HOG09,2008-09-22 09:30,22,3.0613,3.0649,3.0475,3.0475,0
HOG09,2008-09-22 10:00,22,3.0555,3.0706,3.0555,3.0706,0
HOG09,2008-09-22 10:30,22,3.0685,3.0768,3.0685,3.0768,0
HOG09,2008-09-22 11:30,22,3.08,3.08,3.08,3.08,0
HOG09,2008-09-22 12:00,22,3.1114,3.1114,3.1114,3.1114,0
HOG09,2008-09-22 12:30,22,3.1346,3.1346,3.1346,3.1346,0
HOG09,2008-09-22 13:00,22,3.1233,3.1296,3.1233,3.1296,0
HOG09,2008-09-22 14:00,22,3.1112,3.1112,3.1112,3.1112,0
HOG09,2008-09-22 15:30,22,3.106,3.106,3.1059,3.106,0
HOG09,2008-09-23 03:00,23,3.0755,3.0755,3.0755,3.0755,0
HOG09,2008-09-23 07:30,23,3.0704,3.0704,3.0704,3.0704,0
HOG09,2008-09-23 08:00,23,3.0638,3.11,3.0638,3.095,0
HOG09,2008-09-23 08:30,23,3.0983,3.0983,3.0828,3.0828,0
HOG09,2008-09-23 09:00,23,3.0855,3.0861,3.082,3.082,0
HOG09,2008-09-23 09:30,23,3.0864,3.0891,3.0788,3.0857,0
HOG09,2008-09-23 10:00,23,3.0842,3.0895,3.0699,3.078,0
HOG09,2008-09-23 11:00,23,3.0575,3.0575,3.0535,3.0535,0
HOG09,2008-09-23 11:30,23,3.0606,3.0606,3.0606,3.0606,0
HOG09,2008-09-23 12:00,23,3.044,3.044,3.0235,3.0235,0
HOG09,2008-09-23 12:30,23,3.028,3.028,3.028,3.028,0
HOG09,2008-09-23 13:00,23,3.0451,3.0451,3.045,3.045,0
HOG09,2008-09-23 13:30,23,3.0589,3.0689,3.058,3.0689,0
HOG09,2008-09-24 03:30,24,3.08,3.08,3.08,3.08,0
HOG09,2008-09-24 04:00,24,3.08,3.08,3.08,3.08,0
HOG09,2008-09-24 06:30,24,3.119,3.119,3.119,3.119,0
HOG09,2008-09-24 07:00,24,3.124,3.124,3.124,3.124,0
HOG09,2008-09-24 07:30,24,3.124,3.124,3.124,3.124,0
HOG09,2008-09-24 08:00,24,3.125,3.125,3.1229,3.1229,0
HOG09,2008-09-24 08:30,24,3.1098,3.1099,3.1098,3.1099,0
HOG09,2008-09-24 09:00,24,3.1191,3.1191,3.1191,3.1191,0
HOG09,2008-09-24 09:30,24,3.11,3.11,3.11,3.11,0
HOG09,2008-09-24 10:00,24,3.102,3.102,3.095,3.095,0
HOG09,2008-09-24 11:30,24,3.0569,3.0796,3.0569,3.0762,0
HOG09,2008-09-24 12:00,24,3.0755,3.0802,3.0534,3.0585,0
HOG09,2008-09-24 12:30,24,3.0664,3.0743,3.065,3.0741,0
HOG09,2008-09-24 13:00,24,3.0696,3.0726,3.0596,3.0716,0
HOG09,2008-09-24 17:00,25,3.07,3.07,3.07,3.07,0
HOG09,2008-09-25 07:30,25,3.0348,3.0348,3.0348,3.0348,0
HOG09,2008-09-25 08:00,25,3.0324,3.0324,3.0324,3.0324,0
HOG09,2008-09-25 08:30,25,3.0398,3.067,3.039,3.067,0
HOG09,2008-09-25 09:00,25,3.033,3.033,3.033,3.033,0
HOG09,2008-09-25 09:30,25,3.033,3.0425,3.033,3.0425,0
HOG09,2008-09-25 10:30,25,3.063,3.063,3.063,3.063,0
HOG09,2008-09-25 11:30,25,3.12,3.12,3.12,3.12,0
HOG09,2008-09-25 12:00,25,3.11,3.11,3.11,3.11,0
HOG09,2008-09-25 13:00,25,3.0998,3.0998,3.0998,3.0998,0
HOG09,2008-09-26 00:00,26,3.0785,3.0785,3.0785,3.0785,0
HOG09,2008-09-26 08:30,26,3.0422,3.0422,3.0422,3.0422,0
HOG09,2008-09-26 09:00,26,3.062,3.062,3.062,3.062,0
HOG09,2008-09-26 09:30,26,3.052,3.052,3.052,3.052,0
HOG09,2008-09-26 10:00,26,3.0459,3.0459,3.0459,3.0459,0
HOG09,2008-09-26 10:30,26,3.042,3.042,3.0225,3.0225,0
HOG09,2008-09-26 11:00,26,3.0345,3.0345,3.025,3.0284,0
HOG09,2008-09-26 11:30,26,3.0342,3.0349,3.0328,3.033,0
HOG09,2008-09-26 12:00,26,3.0425,3.0425,3.0425,3.0425,0
HOG09,2008-09-26 12:30,26,3.0455,3.0578,3.0455,3.0509,0
HOG09,2008-09-26 13:00,26,3.0533,3.0822,3.0533,3.0822,0
HOG09,2008-09-26 13:30,26,3.0817,3.0833,3.0817,3.0833,0
HOG09,2008-09-26 16:30,26,3.0794,3.0794,3.0794,3.0794,0
HOG09,2008-09-29 07:30,29,2.9645,2.9645,2.9403,2.9564,0
HOG09,2008-09-29 08:00,29,2.955,2.955,2.9425,2.9476,0
HOG09,2008-09-29 08:30,29,2.9457,2.9556,2.944,2.946,0
HOG09,2008-09-29 09:00,29,2.9482,2.9482,2.9253,2.928,0
HOG09,2008-09-29 09:30,29,2.9424,2.9424,2.9385,2.9385,0
HOG09,2008-09-29 10:00,29,2.938,2.9409,2.938,2.9409,0
HOG09,2008-09-29 10:30,29,2.93,2.93,2.914,2.914,0
HOG09,2008-09-29 11:00,29,2.915,2.915,2.9,2.9057,0
HOG09,2008-09-29 11:30,29,2.9064,2.9176,2.906,2.9089,0
HOG09,2008-09-29 12:00,29,2.912,2.924,2.912,2.918,0
HOG09,2008-09-29 12:30,29,2.9281,2.9281,2.891,2.8972,0
HOG09,2008-09-29 13:00,29,2.9072,2.9186,2.8745,2.883,0
HOG09,2008-09-29 13:30,29,2.86,2.8689,2.86,2.8689,0
HOG09,2008-09-29 14:00,29,2.8649,2.8652,2.8649,2.8652,0
HOG09,2008-09-29 15:00,29,2.8384,2.8384,2.8355,2.8355,0
HOG09,2008-09-30 02:00,30,2.8,2.8,2.8,2.8,0
HOG09,2008-09-30 06:30,30,2.9145,2.9275,2.9145,2.9275,0
HOG09,2008-09-30 07:00,30,2.9018,2.9018,2.9018,2.9018,0
HOG09,2008-09-30 07:30,30,2.9046,2.9299,2.8946,2.9299,0
HOG09,2008-09-30 08:00,30,2.9221,2.9221,2.9221,2.9221,0
HOG09,2008-09-30 08:30,30,2.9218,2.9243,2.904,2.9191,0
HOG09,2008-09-30 09:00,30,2.9625,2.9625,2.9625,2.9625,0
HOG09,2008-09-30 09:30,30,2.9473,2.9473,2.9312,2.9325,0
HOG09,2008-09-30 10:00,30,2.9184,2.919,2.9149,2.919,0
HOG09,2008-09-30 10:30,30,2.902,2.911,2.8992,2.911,0
HOG09,2008-09-30 11:00,30,2.9345,2.9345,2.9275,2.9321,0
HOG09,2008-09-30 11:30,30,2.9376,2.9402,2.9374,2.9379,0
HOG09,2008-09-30 12:00,30,2.9492,2.9635,2.9484,2.9635,0
HOG09,2008-09-30 12:30,30,2.9679,2.9744,2.9618,2.9744,0
HOG09,2008-09-30 13:00,30,2.9595,2.9653,2.9595,2.9611,0
HOG09,2008-09-30 13:30,30,2.966,2.966,2.966,2.966,0
HOG09,2008-09-30 17:30,1,2.9607,2.9607,2.9607,2.9607,0
HOG09,2008-10-01 06:30,1,2.9415,2.9415,2.9415,2.9415,0
HOG09,2008-10-01 08:00,1,2.908,2.908,2.905,2.905,0
HOG09,2008-10-01 09:00,1,2.9045,2.9045,2.9045,2.9045,0
HOG09,2008-10-01 09:30,1,2.9065,2.9065,2.8705,2.8705,0
HOG09,2008-10-01 10:00,1,2.8578,2.8962,2.8578,2.8962,0
HOG09,2008-10-01 10:30,1,2.8927,2.905,2.8927,2.9034,0
HOG09,2008-10-01 11:00,1,2.9066,2.924,2.9066,2.924,0
HOG09,2008-10-01 11:30,1,2.9322,2.9644,2.9322,2.9644,0
HOG09,2008-10-01 12:00,1,2.9357,2.9357,2.925,2.925,0
HOG09,2008-10-01 12:30,1,2.9379,2.9379,2.9379,2.9379,0
HOG09,2008-10-01 13:00,1,2.932,2.932,2.9089,2.9089,0
HOG09,2008-10-01 13:30,1,2.9074,2.909,2.9074,2.909,0
HOG09,2008-10-01 14:00,1,2.913,2.913,2.913,2.913,0
HOG09,2008-10-02 07:30,2,2.8405,2.8405,2.8405,2.8405,0
HOG09,2008-10-02 08:00,2,2.8547,2.8547,2.8547,2.8547,0
HOG09,2008-10-02 08:30,2,2.8579,2.8595,2.8467,2.8467,0
HOG09,2008-10-02 09:00,2,2.8552,2.8552,2.832,2.832,0
HOG09,2008-10-02 09:30,2,2.805,2.8182,2.8047,2.818,0
HOG09,2008-10-02 10:00,2,2.8248,2.8248,2.8133,2.8133,0
HOG09,2008-10-02 10:30,2,2.8133,2.8209,2.8133,2.8189,0
HOG09,2008-10-02 11:00,2,2.8268,2.8334,2.821,2.821,0
HOG09,2008-10-02 11:30,2,2.8165,2.8185,2.8053,2.8053,0
HOG09,2008-10-02 12:00,2,2.8035,2.8114,2.8035,2.8114,0
HOG09,2008-10-02 12:30,2,2.8105,2.8126,2.8045,2.8056,0
HOG09,2008-10-02 13:00,2,2.8102,2.814,2.7788,2.7799,0
HOG09,2008-10-02 13:30,2,2.7804,2.7828,2.7743,2.7828,0
HOG09,2008-10-02 14:00,2,2.7804,2.7815,2.7775,2.7775,0
HOG09,2008-10-03 04:30,3,2.7908,2.7908,2.7908,2.7908,0
HOG09,2008-10-03 06:00,3,2.7846,2.7863,2.7846,2.7863,0
HOG09,2008-10-03 06:30,3,2.784,2.7896,2.7809,2.7809,0
HOG09,2008-10-03 07:00,3,2.7798,2.7798,2.779,2.779,0
HOG09,2008-10-03 07:30,3,2.771,2.7797,2.77,2.7777,0
HOG09,2008-10-03 08:00,3,2.7787,2.7787,2.704,2.7358,0
HOG09,2008-10-03 08:30,3,2.755,2.7617,2.7503,2.7617,0
HOG09,2008-10-03 09:00,3,2.7794,2.7794,2.7642,2.7734,0
HOG09,2008-10-03 09:30,3,2.7722,2.79,2.7722,2.79,0
HOG09,2008-10-03 10:00,3,2.8,2.8001,2.7852,2.7854,0
HOG09,2008-10-03 10:30,3,2.78,2.7827,2.78,2.7815,0
HOG09,2008-10-03 11:30,3,2.7697,2.7697,2.7672,2.7672,0
HOG09,2008-10-03 12:30,3,2.755,2.755,2.7177,2.736,0
HOG09,2008-10-03 13:00,3,2.7382,2.758,2.729,2.731,0
HOG09,2008-10-03 14:00,3,2.737,2.7423,2.737,2.74,0
HOG09,2008-10-06 01:30,6,2.675,2.675,2.675,2.675,0
HOG09,2008-10-06 02:30,6,2.6524,2.6524,2.6524,2.6524,0
HOG09,2008-10-06 07:00,6,2.6272,2.6272,2.6272,2.6272,0
HOG09,2008-10-06 07:30,6,2.6319,2.6319,2.6285,2.631,0
HOG09,2008-10-06 08:00,6,2.6285,2.638,2.6217,2.638,0
HOG09,2008-10-06 08:30,6,2.6575,2.6575,2.6252,2.6253,0
HOG09,2008-10-06 09:00,6,2.6305,2.6305,2.6232,2.6233,0
HOG09,2008-10-06 09:30,6,2.6148,2.6149,2.6081,2.6081,0
HOG09,2008-10-06 10:00,6,2.6327,2.6327,2.631,2.631,0
HOG09,2008-10-06 10:30,6,2.6095,2.6188,2.6093,2.6188,0
HOG09,2008-10-06 11:00,6,2.6142,2.6177,2.6142,2.6177,0
HOG09,2008-10-06 11:30,6,2.6091,2.6091,2.5908,2.5925,0
HOG09,2008-10-06 12:00,6,2.5848,2.5883,2.5824,2.5824,0
HOG09,2008-10-06 12:30,6,2.593,2.6155,2.5924,2.6074,0
HOG09,2008-10-06 13:00,6,2.6057,2.6094,2.5655,2.5663,0
HOG09,2008-10-06 13:30,6,2.5721,2.577,2.568,2.568,0
HOG09,2008-10-06 14:30,6,2.594,2.594,2.58,2.58,0
HOG09,2008-10-06 16:00,6,2.5928,2.5928,2.5928,2.5928,0
HOG09,2008-10-06 21:30,7,2.5717,2.5717,2.5717,2.5717,0
HOG09,2008-10-07 07:30,7,2.625,2.625,2.6198,2.6198,0
HOG09,2008-10-07 08:00,7,2.5922,2.6445,2.5922,2.62,0
HOG09,2008-10-07 08:30,7,2.6142,2.6261,2.6125,2.6125,0
HOG09,2008-10-07 09:00,7,2.6125,2.616,2.5995,2.611,0
HOG09,2008-10-07 09:30,7,2.6078,2.6078,2.6078,2.6078,0
HOG09,2008-10-07 10:00,7,2.6205,2.6205,2.585,2.5896,0
HOG09,2008-10-07 10:30,7,2.605,2.605,2.6025,2.6049,0
HOG09,2008-10-07 11:00,7,2.6004,2.6004,2.6004,2.6004,0
HOG09,2008-10-07 11:30,7,2.591,2.5918,2.591,2.5918,0
HOG09,2008-10-07 12:00,7,2.5872,2.594,2.5872,2.594,0
HOG09,2008-10-07 12:30,7,2.5819,2.5819,2.555,2.5569,0
HOG09,2008-10-07 13:00,7,2.5653,2.6,2.5653,2.591,0
HOG09,2008-10-07 13:30,7,2.5965,2.5965,2.5965,2.5965,0
HOG09,2008-10-08 01:30,8,2.55,2.55,2.55,2.55,0
HOG09,2008-10-08 07:30,8,2.5405,2.5405,2.5405,2.5405,0
HOG09,2008-10-08 08:00,8,2.5375,2.5375,2.53,2.53,0
HOG09,2008-10-08 09:00,8,2.567,2.5794,2.567,2.5794,0
HOG09,2008-10-08 09:30,8,2.5267,2.5405,2.5267,2.538,0
HOG09,2008-10-08 10:00,8,2.5379,2.5379,2.511,2.511,0
HOG09,2008-10-08 10:30,8,2.5136,2.5289,2.5136,2.5289,0
HOG09,2008-10-08 11:00,8,2.52,2.5212,2.52,2.5212,0
HOG09,2008-10-08 11:30,8,2.5175,2.5217,2.5175,2.5217,0
HOG09,2008-10-08 12:00,8,2.526,2.5422,2.526,2.5422,0
HOG09,2008-10-08 12:30,8,2.5558,2.575,2.5558,2.5711,0
HOG09,2008-10-08 13:00,8,2.5582,2.5828,2.5582,2.5828,0
HOG09,2008-10-08 14:00,8,2.5925,2.5925,2.5903,2.5903,0
HOG09,2008-10-08 16:30,8,2.5825,2.5825,2.5825,2.5825,0
HOG09,2008-10-08 17:00,9,2.5825,2.5825,2.5825,2.5825,0
HOG09,2008-10-09 07:30,9,2.561,2.561,2.561,2.561,0
HOG09,2008-10-09 08:00,9,2.5607,2.5607,2.5607,2.5607,0
HOG09,2008-10-09 08:30,9,2.56,2.5675,2.5545,2.5545,0
HOG09,2008-10-09 09:00,9,2.5533,2.5533,2.54,2.5435,0
HOG09,2008-10-09 09:30,9,2.5504,2.5504,2.5375,2.5375,0
HOG09,2008-10-09 10:00,9,2.529,2.53,2.5224,2.53,0
HOG09,2008-10-09 10:30,9,2.5247,2.5402,2.5247,2.5355,0
HOG09,2008-10-09 11:00,9,2.5255,2.5429,2.523,2.537,0
HOG09,2008-10-09 11:30,9,2.53,2.53,2.53,2.53,0
HOG09,2008-10-09 12:00,9,2.5301,2.5301,2.5301,2.5301,0
HOG09,2008-10-09 12:30,9,2.535,2.5414,2.535,2.5373,0
HOG09,2008-10-09 13:00,9,2.5373,2.538,2.5105,2.52,0
HOG09,2008-10-09 13:30,9,2.518,2.5181,2.5178,2.5181,0
HOG09,2008-10-09 14:00,9,2.5029,2.5029,2.4837,2.4837,0
HOG09,2008-10-09 14:30,9,2.4797,2.4797,2.463,2.463,0
HOG09,2008-10-09 21:00,10,2.447,2.447,2.447,2.447,0
HOG09,2008-10-10 06:30,10,2.4096,2.4096,2.4096,2.4096,0
HOG09,2008-10-10 07:00,10,2.4096,2.4105,2.4062,2.4086,0
HOG09,2008-10-10 07:30,10,2.4086,2.4086,2.39,2.39,0
HOG09,2008-10-10 08:00,10,2.3482,2.3482,2.3232,2.3326,0
HOG09,2008-10-10 08:30,10,2.353,2.3675,2.353,2.3594,0
HOG09,2008-10-10 09:00,10,2.3979,2.3979,2.3791,2.3791,0
HOG09,2008-10-10 09:30,10,2.3893,2.3893,2.3893,2.3893,0
HOG09,2008-10-10 10:00,10,2.3632,2.3632,2.3581,2.3609,0
HOG09,2008-10-10 10:30,10,2.34,2.3596,2.34,2.3475,0
HOG09,2008-10-10 11:00,10,2.3694,2.3801,2.3636,2.3801,0
HOG09,2008-10-10 11:30,10,2.3755,2.386,2.3755,2.3835,0
HOG09,2008-10-10 12:00,10,2.35,2.35,2.346,2.346,0
HOG09,2008-10-10 12:30,10,2.3284,2.329,2.3058,2.315,0
HOG09,2008-10-10 13:00,10,2.3,2.3475,2.3,2.3161,0
HOG09,2008-10-10 13:30,10,2.3195,2.3302,2.3195,2.3302,0
HOG09,2008-10-10 14:00,10,2.3372,2.3527,2.32,2.3527,0
HOG09,2008-10-13 07:30,13,2.43,2.43,2.43,2.43,0
HOG09,2008-10-13 08:00,13,2.4315,2.4348,2.4248,2.4348,0
HOG09,2008-10-13 08:30,13,2.4305,2.4305,2.3925,2.3937,0
HOG09,2008-10-13 09:00,13,2.3883,2.4096,2.3883,2.4096,0
HOG09,2008-10-13 09:30,13,2.4096,2.4231,2.4096,2.41,0
HOG09,2008-10-13 10:00,13,2.4247,2.4259,2.3937,2.3937,0
HOG09,2008-10-13 10:30,13,2.4021,2.4089,2.3933,2.3933,0
HOG09,2008-10-13 11:00,13,2.398,2.4014,2.396,2.4014,0
HOG09,2008-10-13 11:30,13,2.413,2.4208,2.4129,2.4193,0
HOG09,2008-10-13 12:00,13,2.4193,2.4347,2.4193,2.433,0
HOG09,2008-10-13 12:30,13,2.4306,2.4307,2.4142,2.4143,0
HOG09,2008-10-13 13:00,13,2.4157,2.431,2.4157,2.431,0
HOG09,2008-10-13 13:30,13,2.4285,2.4304,2.4169,2.4304,0
HOG09,2008-10-13 14:00,13,2.4316,2.4316,2.4315,2.4315,0
HOG09,2008-10-13 15:00,13,2.4439,2.4439,2.4439,2.4439,0
HOG09,2008-10-13 17:00,14,2.431,2.431,2.431,2.431,0
HOG09,2008-10-14 07:30,14,2.5063,2.5063,2.4809,2.4809,0
HOG09,2008-10-14 08:00,14,2.4828,2.4854,2.4802,2.4802,0
HOG09,2008-10-14 08:30,14,2.465,2.465,2.464,2.464,0
HOG09,2008-10-14 09:00,14,2.445,2.4454,2.441,2.4449,0
HOG09,2008-10-14 09:30,14,2.4318,2.4318,2.4101,2.421,0
HOG09,2008-10-14 10:00,14,2.3998,2.3999,2.3962,2.3962,0
HOG09,2008-10-14 10:30,14,2.4103,2.4103,2.4102,2.4102,0
HOG09,2008-10-14 11:00,14,2.4196,2.4231,2.4175,2.423,0
HOG09,2008-10-14 11:30,14,2.4295,2.4313,2.4195,2.4227,0
HOG09,2008-10-14 12:00,14,2.411,2.4178,2.411,2.4134,0
HOG09,2008-10-14 12:30,14,2.4096,2.4096,2.3963,2.3963,0
HOG09,2008-10-14 13:00,14,2.394,2.394,2.354,2.3554,0
HOG09,2008-10-14 13:30,14,2.3615,2.3629,2.3615,2.3629,0
HOG09,2008-10-14 14:30,14,2.375,2.375,2.375,2.375,0
HOG09,2008-10-14 15:00,14,2.3839,2.3839,2.3839,2.3839,0
HOG09,2008-10-14 16:30,14,2.3507,2.3507,2.3507,2.3507,0
HOG09,2008-10-14 19:00,15,2.3504,2.3504,2.3504,2.3504,0
HOG09,2008-10-15 03:00,15,2.3668,2.3668,2.3668,2.3668,0
HOG09,2008-10-15 06:00,15,2.32,2.32,2.32,2.32,0
HOG09,2008-10-15 08:00,15,2.3015,2.3146,2.2981,2.3124,0
HOG09,2008-10-15 08:30,15,2.3135,2.3135,2.2867,2.29,0
HOG09,2008-10-15 09:00,15,2.2868,2.295,2.2842,2.295,0
HOG09,2008-10-15 09:30,15,2.297,2.2995,2.2775,2.2775,0
HOG09,2008-10-15 10:00,15,2.2747,2.2851,2.273,2.2851,0
HOG09,2008-10-15 10:30,15,2.2897,2.296,2.2897,2.296,0
HOG09,2008-10-15 11:00,15,2.3045,2.3045,2.3,2.3,0
HOG09,2008-10-15 12:00,15,2.2889,2.2889,2.2867,2.2867,0
HOG09,2008-10-15 12:30,15,2.2914,2.3076,2.2905,2.3002,0
HOG09,2008-10-15 13:00,15,2.2975,2.3,2.2814,2.2814,0
HOG09,2008-10-15 15:00,15,2.2937,2.2937,2.2937,2.2937,0
HOG09,2008-10-15 15:30,15,2.2619,2.2625,2.2619,2.2625,0
HOG09,2008-10-16 06:00,16,2.243,2.243,2.2412,2.2412,0
HOG09,2008-10-16 06:30,16,2.2427,2.2476,2.2403,2.2419,0
HOG09,2008-10-16 07:30,16,2.259,2.259,2.259,2.259,0
HOG09,2008-10-16 08:00,16,2.2595,2.2655,2.2593,2.2655,0
HOG09,2008-10-16 08:30,16,2.244,2.2551,2.244,2.2551,0
HOG09,2008-10-16 09:00,16,2.2268,2.2312,2.218,2.2292,0
HOG09,2008-10-16 09:30,16,2.2253,2.2253,2.2047,2.2146,0
HOG09,2008-10-16 10:00,16,2.1847,2.192,2.153,2.1553,0
HOG09,2008-10-16 10:30,16,2.1529,2.1529,2.147,2.148,0
HOG09,2008-10-16 11:00,16,2.1691,2.2115,2.1672,2.2115,0
HOG09,2008-10-16 11:30,16,2.1951,2.1978,2.172,2.172,0
HOG09,2008-10-16 12:00,16,2.192,2.192,2.1773,2.1773,0
HOG09,2008-10-16 12:30,16,2.1824,2.1972,2.1752,2.1972,0
HOG09,2008-10-16 13:00,16,2.2003,2.2022,2.1748,2.1748,0
HOG09,2008-10-16 13:30,16,2.1682,2.1712,2.1638,2.1712,0
HOG09,2008-10-16 14:00,16,2.178,2.1993,2.178,2.1947,0
HOG09,2008-10-16 14:30,16,2.1947,2.2007,2.1947,2.2007,0
HOG09,2008-10-16 15:00,16,2.2285,2.2288,2.2285,2.2288,0
HOG09,2008-10-17 03:00,17,2.2035,2.2035,2.2035,2.2035,0
HOG09,2008-10-17 03:30,17,2.2035,2.2035,2.2035,2.2035,0
HOG09,2008-10-17 06:30,17,2.179,2.179,2.179,2.179,0
HOG09,2008-10-17 07:30,17,2.1786,2.1786,2.1786,2.1786,0
HOG09,2008-10-17 08:00,17,2.1891,2.1896,2.1825,2.1896,0
HOG09,2008-10-17 08:30,17,2.2105,2.2158,2.2056,2.2158,0
HOG09,2008-10-17 09:00,17,2.2157,2.2236,2.2157,2.2167,0
HOG09,2008-10-17 09:30,17,2.2185,2.2341,2.2185,2.2305,0
HOG09,2008-10-17 10:00,17,2.2244,2.2245,2.2035,2.2035,0
HOG09,2008-10-17 10:30,17,2.2119,2.2174,2.2057,2.2174,0
HOG09,2008-10-17 11:00,17,2.2198,2.2198,2.2198,2.2198,0
HOG09,2008-10-17 11:30,17,2.2245,2.2255,2.2245,2.2255,0
HOG09,2008-10-17 12:00,17,2.2559,2.2574,2.2559,2.2574,0
HOG09,2008-10-17 12:30,17,2.27,2.27,2.2555,2.2558,0
HOG09,2008-10-17 13:00,17,2.26,2.2647,2.226,2.2281,0
HOG09,2008-10-17 13:30,17,2.2279,2.228,2.2279,2.228,0
HOG09,2008-10-17 14:00,17,2.2307,2.2307,2.2307,2.2307,0
HOG09,2008-10-17 15:00,17,2.2231,2.2231,2.2231,2.2231,0
HOG09,2008-10-20 08:30,20,2.2545,2.2666,2.2545,2.2647,0
HOG09,2008-10-20 09:00,20,2.2757,2.2757,2.2735,2.2735,0
HOG09,2008-10-20 09:30,20,2.261,2.261,2.2429,2.2443,0
HOG09,2008-10-20 10:00,20,2.2386,2.2426,2.23,2.231,0
HOG09,2008-10-20 10:30,20,2.2342,2.2567,2.2314,2.253,0
HOG09,2008-10-20 11:00,20,2.253,2.2737,2.253,2.2737,0
HOG09,2008-10-20 11:30,20,2.2749,2.279,2.2749,2.279,0
HOG09,2008-10-20 12:00,20,2.2734,2.3229,2.2731,2.3103,0
HOG09,2008-10-20 12:30,20,2.3065,2.3291,2.3065,2.3116,0
HOG09,2008-10-20 13:00,20,2.3174,2.3174,2.2783,2.2783,0
HOG09,2008-10-20 21:00,21,2.315,2.315,2.315,2.315,0
HOG09,2008-10-21 00:30,21,2.29,2.29,2.29,2.29,0
HOG09,2008-10-21 07:30,21,2.2503,2.2503,2.233,2.2339,0
HOG09,2008-10-21 08:00,21,2.2236,2.2406,2.2236,2.2334,0
HOG09,2008-10-21 08:30,21,2.2198,2.2283,2.2195,2.2283,0
HOG09,2008-10-21 09:00,21,2.235,2.2385,2.2297,2.2351,0
HOG09,2008-10-21 09:30,21,2.235,2.235,2.2075,2.2126,0
HOG09,2008-10-21 10:00,21,2.201,2.2035,2.2,2.202,0
HOG09,2008-10-21 10:30,21,2.2098,2.22,2.2,2.2,0
HOG09,2008-10-21 11:00,21,2.1918,2.207,2.1918,2.2052,0
HOG09,2008-10-21 11:30,21,2.2079,2.227,2.2079,2.227,0
HOG09,2008-10-21 12:00,21,2.214,2.2367,2.214,2.2354,0
HOG09,2008-10-21 12:30,21,2.23,2.23,2.23,2.23,0
HOG09,2008-10-21 13:00,21,2.221,2.244,2.22,2.244,0
HOG09,2008-10-21 13:30,21,2.238,2.2421,2.2333,2.2421,0
HOG09,2008-10-21 14:30,21,2.2278,2.2278,2.2185,2.2185,0
HOG09,2008-10-22 07:00,22,2.1897,2.1897,2.1897,2.1897,0
HOG09,2008-10-22 07:30,22,2.179,2.1827,2.176,2.176,0
HOG09,2008-10-22 08:00,22,2.1815,2.1821,2.1775,2.1775,0
HOG09,2008-10-22 08:30,22,2.1786,2.1786,2.164,2.164,0
HOG09,2008-10-22 09:30,22,2.1671,2.1671,2.1596,2.16,0
HOG09,2008-10-22 10:00,22,2.1402,2.1543,2.1402,2.141,0
HOG09,2008-10-22 10:30,22,2.1468,2.1534,2.1468,2.1534,0
HOG09,2008-10-22 11:00,22,2.1435,2.1475,2.1435,2.1475,0
HOG09,2008-10-22 11:30,22,2.135,2.135,2.12,2.12,0
HOG09,2008-10-22 12:00,22,2.1174,2.1287,2.1149,2.1287,0
HOG09,2008-10-22 12:30,22,2.1235,2.1274,2.1076,2.1093,0
HOG09,2008-10-22 13:00,22,2.1271,2.1271,2.105,2.105,0
HOG09,2008-10-22 13:30,22,2.1125,2.1125,2.109,2.1099,0
HOG09,2008-10-23 07:30,23,2.1202,2.1238,2.1202,2.1238,0
HOG09,2008-10-23 08:00,23,2.1379,2.1448,2.1379,2.1428,0
HOG09,2008-10-23 08:30,23,2.146,2.146,2.1156,2.131,0
HOG09,2008-10-23 09:30,23,2.1225,2.13,2.1225,2.13,0
HOG09,2008-10-23 10:00,23,2.1485,2.153,2.1466,2.15,0
HOG09,2008-10-23 10:30,23,2.1655,2.1655,2.1554,2.1576,0
HOG09,2008-10-23 11:00,23,2.1641,2.1646,2.1641,2.1646,0
HOG09,2008-10-23 11:30,23,2.15,2.15,2.1309,2.1309,0
HOG09,2008-10-23 12:00,23,2.1308,2.1525,2.128,2.1525,0
HOG09,2008-10-23 12:30,23,2.1265,2.1265,2.1265,2.1265,0
HOG09,2008-10-23 13:00,23,2.1189,2.1189,2.1015,2.1088,0
HOG09,2008-10-23 14:30,23,2.1297,2.1443,2.1297,2.1443,0
HOG09,2008-10-23 15:00,23,2.154,2.154,2.154,2.154,0
HOG09,2008-10-24 04:30,24,2.045,2.045,2.045,2.045,0
HOG09,2008-10-24 05:00,24,2.045,2.045,2.045,2.045,0
HOG09,2008-10-24 07:00,24,2.011,2.011,2.011,2.011,0
HOG09,2008-10-24 07:30,24,2.0145,2.0145,2.0145,2.0145,0
HOG09,2008-10-24 08:00,24,2.0103,2.0193,2.0103,2.0193,0
HOG09,2008-10-24 08:30,24,1.992,2.0495,1.992,2.0495,0
HOG09,2008-10-24 09:00,24,2.0625,2.0656,2.034,2.034,0
HOG09,2008-10-24 09:30,24,2.042,2.042,2.0358,2.0383,0
HOG09,2008-10-24 10:00,24,2.0418,2.0493,2.0399,2.0493,0
HOG09,2008-10-24 10:30,24,2.0451,2.0451,2.0384,2.0384,0
HOG09,2008-10-24 11:30,24,2.0426,2.0426,2.035,2.035,0
HOG09,2008-10-24 12:00,24,2.037,2.0413,2.03,2.03,0
HOG09,2008-10-24 12:30,24,2.0286,2.0286,2.0197,2.0197,0
HOG09,2008-10-24 13:00,24,2.0121,2.0335,2.0121,2.0318,0
HOG09,2008-10-24 13:30,24,2.0331,2.0454,2.0331,2.0386,0
HOG09,2008-10-24 14:00,24,2.0491,2.0495,2.0491,2.0495,0
HOG09,2008-10-24 15:30,24,2.0465,2.0465,2.0465,2.0465,0
HOG09,2008-10-27 07:00,27,1.99,1.99,1.99,1.99,0
HOG09,2008-10-27 08:00,27,2.017,2.017,2.017,2.017,0
HOG09,2008-10-27 09:00,27,2.0101,2.0101,2.0057,2.0057,0
HOG09,2008-10-27 09:30,27,1.995,1.995,1.995,1.995,0
HOG09,2008-10-27 11:00,27,2.0155,2.0175,2.0155,2.0175,0
HOG09,2008-10-27 11:30,27,2.0326,2.0328,2.0326,2.0328,0
HOG09,2008-10-27 12:00,27,2.0441,2.0649,2.0426,2.0629,0
HOG09,2008-10-27 13:00,27,2.033,2.033,1.9965,2.002,0
HOG09,2008-10-27 13:30,27,2.0029,2.0029,1.998,1.9991,0
HOG09,2008-10-27 15:00,27,1.99,1.99,1.99,1.99,0
HOG09,2008-10-27 17:00,28,2.0003,2.0003,2.0003,2.0003,0
HOG09,2008-10-28 07:30,28,2.0446,2.0446,2.0446,2.0446,0
HOG09,2008-10-28 08:00,28,2.0398,2.0422,2.0373,2.0373,0
HOG09,2008-10-28 08:30,28,2.0415,2.0415,2.015,2.015,0
HOG09,2008-10-28 09:00,28,2.0215,2.0215,2.0117,2.0117,0
HOG09,2008-10-28 09:30,28,2.017,2.017,2.0007,2.001,0
HOG09,2008-10-28 10:00,28,2.0014,2.0074,2.001,2.001,0
HOG09,2008-10-28 10:30,28,2.0112,2.0212,2.0112,2.02,0
HOG09,2008-10-28 11:00,28,2.0204,2.0211,2.0202,2.0211,0
HOG09,2008-10-28 11:30,28,2.0056,2.0056,2.0055,2.0055,0
HOG09,2008-10-28 12:00,28,2.0065,2.0065,2.0024,2.0024,0
HOG09,2008-10-28 12:30,28,2.0017,2.0017,1.98,1.98,0
HOG09,2008-10-28 13:00,28,1.9958,1.996,1.9958,1.996,0
HOG09,2008-10-28 13:30,28,2.0037,2.0055,2.0036,2.0055,0
HOG09,2008-10-29 03:00,29,2.0255,2.0255,2.0255,2.0255,0
HOG09,2008-10-29 06:30,29,2.0685,2.0685,2.0685,2.0685,0
HOG09,2008-10-29 07:30,29,2.0954,2.0954,2.0954,2.0954,0
HOG09,2008-10-29 08:00,29,2.101,2.101,2.0955,2.0991,0
HOG09,2008-10-29 08:30,29,2.0765,2.0765,2.0757,2.0757,0
HOG09,2008-10-29 09:00,29,2.0735,2.083,2.0735,2.083,0
HOG09,2008-10-29 09:30,29,2.08,2.0904,2.0568,2.07,0
HOG09,2008-10-29 10:00,29,2.07,2.1,2.07,2.1,0
HOG09,2008-10-29 10:30,29,2.1043,2.1276,2.1014,2.1215,0
HOG09,2008-10-29 11:00,29,2.1281,2.1314,2.107,2.107,0
HOG09,2008-10-29 11:30,29,2.1111,2.1111,2.109,2.109,0
HOG09,2008-10-29 12:00,29,2.107,2.1075,2.0993,2.0993,0
HOG09,2008-10-29 12:30,29,2.095,2.106,2.095,2.0967,0
HOG09,2008-10-29 13:00,29,2.1055,2.1055,2.0869,2.0869,0
HOG09,2008-10-29 13:30,29,2.0896,2.0904,2.085,2.085,0
HOG09,2008-10-29 14:00,29,2.1119,2.1119,2.1005,2.1005,0
HOG09,2008-10-29 17:00,30,2.0871,2.0871,2.0871,2.0871,0
HOG09,2008-10-29 20:30,30,2.1392,2.1392,2.1392,2.1392,0
HOG09,2008-10-30 03:00,30,2.1283,2.1283,2.1164,2.1164,0
HOG09,2008-10-30 07:00,30,2.106,2.106,2.106,2.106,0
HOG09,2008-10-30 07:30,30,2.106,2.1157,2.1,2.1005,0
HOG09,2008-10-30 08:00,30,2.0924,2.0924,2.0804,2.0804,0
HOG09,2008-10-30 08:30,30,2.09,2.0929,2.063,2.063,0
HOG09,2008-10-30 09:00,30,2.0489,2.051,2.0284,2.0364,0
HOG09,2008-10-30 09:30,30,2.0301,2.0485,2.0301,2.0464,0
HOG09,2008-10-30 10:00,30,2.0478,2.0478,2.0385,2.0385,0
HOG09,2008-10-30 10:30,30,2.0284,2.03,2.0136,2.0193,0
HOG09,2008-10-30 11:00,30,2.0155,2.025,2.01,2.0226,0
HOG09,2008-10-30 11:30,30,2.0176,2.0341,2.0176,2.0341,0
HOG09,2008-10-30 12:00,30,2.043,2.043,2.042,2.042,0
HOG09,2008-10-30 12:30,30,2.025,2.0353,2.0211,2.035,0
HOG09,2008-10-30 13:00,30,2.0341,2.0671,2.0341,2.0573,0
HOG09,2008-10-30 13:30,30,2.0571,2.0571,2.0485,2.0485,0
HOG09,2008-10-30 14:00,30,2.0455,2.0455,2.0455,2.0455,0
HOG09,2008-10-30 14:30,30,2.0465,2.0465,2.0465,2.0465,0
HOG09,2008-10-30 15:00,30,2.048,2.048,2.048,2.048,0
HOG09,2008-10-31 03:30,31,2,2,2,2,0
HOG09,2008-10-31 05:00,31,2,2,2,2,0
HOG09,2008-10-31 07:30,31,2.018,2.018,2.018,2.018,0
HOG09,2008-10-31 08:00,31,2.0332,2.0347,2.0324,2.0324,0
HOG09,2008-10-31 08:30,31,2.024,2.0316,2.0147,2.0316,0
HOG09,2008-10-31 09:00,31,2.0286,2.0488,2.0286,2.0432,0
HOG09,2008-10-31 09:30,31,2.0493,2.0509,2.0403,2.0464,0
HOG09,2008-10-31 10:00,31,2.0466,2.0466,2.034,2.0376,0
HOG09,2008-10-31 10:30,31,2.0286,2.0341,2.0286,2.0341,0
HOG09,2008-10-31 11:00,31,2.0314,2.0359,2.0265,2.0359,0
HOG09,2008-10-31 11:30,31,2.0338,2.0388,2.0333,2.0383,0
HOG09,2008-10-31 12:00,31,2.0379,2.0445,2.0372,2.0424,0
HOG09,2008-10-31 12:30,31,2.0307,2.0475,2.0296,2.0407,0
HOG09,2008-10-31 13:00,31,2.0414,2.1351,2.0402,2.1302,0
HOG09,2008-10-31 13:30,31,2.1356,2.1375,2.13,2.13,0
HOG09,2008-10-31 16:30,31,2.1327,2.1327,2.1327,2.1327,0
HOG09,2008-11-03 07:00,3,2.103,2.1085,2.1018,2.1018,19
HOG09,2008-11-03 07:30,3,2.085,2.085,2.085,2.085,2
HOG09,2008-11-03 08:00,3,2.0845,2.0851,2.0675,2.0675,14
HOG09,2008-11-03 08:30,3,2.0697,2.0799,2.0615,2.0615,14
HOG09,2008-11-03 09:00,3,2.0778,2.0778,2.0778,2.0778,1
HOG09,2008-11-03 09:30,3,2.081,2.1004,2.081,2.1004,30
HOG09,2008-11-03 10:00,3,2.0837,2.0871,2.0624,2.0624,10
HOG09,2008-11-03 10:30,3,2.0709,2.0709,2.0667,2.0667,26
HOG09,2008-11-03 11:00,3,2.07,2.0734,2.0647,2.0706,85
HOG09,2008-11-03 11:30,3,2.0735,2.075,2.06,2.06,62
HOG09,2008-11-03 12:00,3,2.0506,2.0597,2.0506,2.0597,2
HOG09,2008-11-03 13:00,3,2.0477,2.0502,2.036,2.036,43
HOG09,2008-11-03 13:30,3,2.0385,2.0427,2.0364,2.0427,58
HOG09,2008-11-03 14:00,3,2.035,2.0392,2.0349,2.0351,57
HOG09,2008-11-03 15:00,3,2.0424,2.0424,2.033,2.042,65
HOG09,2008-11-03 15:30,3,2.035,2.035,2.035,2.035,2
HOG09,2008-11-04 02:30,4,2,2,2,2,2
HOG09,2008-11-04 07:00,4,2.0849,2.0872,2.0791,2.0791,5
HOG09,2008-11-04 07:30,4,2.0827,2.0827,2.0827,2.0827,1
HOG09,2008-11-04 08:00,4,2.0978,2.1425,2.0972,2.1425,81
HOG09,2008-11-04 08:30,4,2.135,2.1619,2.134,2.1561,105
HOG09,2008-11-04 09:00,4,2.1531,2.1657,2.1531,2.1647,8
HOG09,2008-11-04 09:30,4,2.163,2.1915,2.163,2.1814,82
HOG09,2008-11-04 10:00,4,2.181,2.2132,2.181,2.201,119
HOG09,2008-11-04 10:30,4,2.197,2.2248,2.195,2.212,54
HOG09,2008-11-04 11:00,4,2.215,2.2601,2.215,2.25,143
HOG09,2008-11-04 11:30,4,2.2485,2.2485,2.2227,2.2229,4
HOG09,2008-11-04 12:00,4,2.2222,2.23,2.2162,2.23,82
HOG09,2008-11-04 12:30,4,2.2138,2.2236,2.2138,2.2202,9
HOG09,2008-11-04 13:00,4,2.2177,2.224,2.2017,2.2117,28
HOG09,2008-11-04 13:30,4,2.2095,2.2095,2.198,2.198,8
HOG09,2008-11-04 14:00,4,2.1924,2.1924,2.1924,2.1924,1
HOG09,2008-11-04 19:00,5,2.1909,2.1909,2.1885,2.1885,10
HOG09,2008-11-04 20:30,5,2.1856,2.1856,2.18,2.18,15
HOG09,2008-11-05 01:30,5,2.1619,2.1619,2.1446,2.1446,10
HOG09,2008-11-05 07:00,5,2.1834,2.1834,2.1834,2.1834,2
HOG09,2008-11-05 08:00,5,2.1472,2.1472,2.1454,2.1454,15
HOG09,2008-11-05 09:00,5,2.1584,2.1697,2.157,2.1697,23
HOG09,2008-11-05 09:30,5,2.1612,2.1612,2.1462,2.1462,8
HOG09,2008-11-05 10:00,5,2.145,2.145,2.0983,2.0983,8
HOG09,2008-11-05 10:30,5,2.0998,2.1036,2.0829,2.0981,96
HOG09,2008-11-05 11:00,5,2.1086,2.109,2.0956,2.0956,21
HOG09,2008-11-05 11:30,5,2.1185,2.1188,2.1137,2.1139,25
HOG09,2008-11-05 12:00,5,2.1213,2.1278,2.116,2.116,25
HOG09,2008-11-05 12:30,5,2.1103,2.1252,2.1103,2.1252,3
HOG09,2008-11-05 13:00,5,2.1105,2.1151,2.1031,2.1084,43
HOG09,2008-11-05 13:30,5,2.1074,2.1074,2.1074,2.1074,1
HOG09,2008-11-05 19:00,6,2.096,2.096,2.096,2.096,1
HOG09,2008-11-06 07:30,6,2.0793,2.0855,2.0715,2.0715,36
HOG09,2008-11-06 08:00,6,2.0774,2.0775,2.042,2.042,20
HOG09,2008-11-06 08:30,6,2.0585,2.0585,2.0359,2.0359,11
HOG09,2008-11-06 09:00,6,2.029,2.04,2.0166,2.0166,71
HOG09,2008-11-06 09:30,6,2.024,2.0244,2.0041,2.0158,29
HOG09,2008-11-06 10:00,6,2.017,2.017,1.9986,1.9986,10
HOG09,2008-11-06 10:30,6,2.0005,2.0118,2.0005,2.0118,23
HOG09,2008-11-06 11:00,6,2.0065,2.0085,2.0058,2.0069,12
HOG09,2008-11-06 11:30,6,2.0173,2.0173,2,2.0098,23
HOG09,2008-11-06 12:00,6,2.0055,2.0055,2.0041,2.0041,2
HOG09,2008-11-06 12:30,6,2.0125,2.027,2.0125,2.027,19
HOG09,2008-11-06 13:00,6,2.0308,2.0416,1.9917,1.9917,51
HOG09,2008-11-06 13:30,6,1.9908,1.9915,1.9864,1.9864,25
HOG09,2008-11-06 14:00,6,1.9974,1.9974,1.995,1.995,5
HOG09,2008-11-06 14:30,6,2.0022,2.0022,2,2,12
HOG09,2008-11-06 15:00,6,2,2,2,2,23
HOG09,2008-11-07 06:00,7,2.0375,2.0375,2.0373,2.0375,21
HOG09,2008-11-07 07:30,7,2.0215,2.0215,2.0058,2.015,96
HOG09,2008-11-07 08:00,7,2.0189,2.029,2.0147,2.0288,26
HOG09,2008-11-07 08:30,7,2.0333,2.0386,2.015,2.02,60
HOG09,2008-11-07 09:00,7,2.0345,2.046,2.0333,2.0333,87
HOG09,2008-11-07 09:30,7,2.038,2.045,2.0264,2.0264,26
HOG09,2008-11-07 10:00,7,2.0275,2.0294,2.02,2.02,25
HOG09,2008-11-07 10:30,7,2.0111,2.02,2.0111,2.02,19
HOG09,2008-11-07 11:00,7,2.0232,2.0298,2.02,2.02,8
HOG09,2008-11-07 11:30,7,2.03,2.0347,2.0195,2.0347,24
HOG09,2008-11-07 12:00,7,2.0308,2.0308,2.0308,2.0308,1
HOG09,2008-11-07 12:30,7,2.0333,2.0333,2.024,2.0331,6
HOG09,2008-11-07 13:00,7,2.0332,2.0398,2.0181,2.0181,53
HOG09,2008-11-07 13:30,7,2.0245,2.0352,2.0245,2.0309,12
HOG09,2008-11-07 14:00,7,2.0286,2.0287,2.0286,2.0287,6
HOG09,2008-11-07 14:30,7,2.0284,2.0284,2.0284,2.0284,1
HOG09,2008-11-10 07:00,10,2.13,2.13,2.13,2.13,25
HOG09,2008-11-10 08:00,10,2.132,2.136,2.1269,2.136,30
HOG09,2008-11-10 08:30,10,2.13,2.13,2.1,2.1,25
HOG09,2008-11-10 09:00,10,2.101,2.1058,2.09,2.0902,33
HOG09,2008-11-10 09:30,10,2.09,2.091,2.0543,2.0543,28
HOG09,2008-11-10 10:00,10,2.0429,2.045,2.03,2.03,45
HOG09,2008-11-10 10:30,10,2.0292,2.0307,2.016,2.0215,52
HOG09,2008-11-10 11:00,10,2.0335,2.0355,2.0256,2.0256,8
HOG09,2008-11-10 11:30,10,1.9975,2.015,1.9975,2.015,48
HOG09,2008-11-10 12:00,10,2.0176,2.0235,2.0145,2.0235,7
HOG09,2008-11-10 12:30,10,2.0283,2.0629,2.0283,2.0623,91
HOG09,2008-11-10 13:00,10,2.0662,2.0925,2.045,2.0463,226
HOG09,2008-11-10 13:30,10,2.0463,2.0543,2.045,2.05,114
HOG09,2008-11-10 14:00,10,2.05,2.05,2.0485,2.0485,15
HOG09,2008-11-10 15:00,10,2.053,2.0535,2.0408,2.0492,11
HOG09,2008-11-11 04:00,11,2.0147,2.0147,2.0147,2.0147,2
HOG09,2008-11-11 06:30,11,2.005,2.005,2.005,2.005,25
HOG09,2008-11-11 08:00,11,2.0051,2.0051,2.0034,2.0034,15
HOG09,2008-11-11 08:30,11,1.99,1.9907,1.9714,1.9821,42
HOG09,2008-11-11 09:00,11,1.9809,1.9913,1.978,1.9802,27
HOG09,2008-11-11 09:30,11,1.9768,1.9768,1.9686,1.9754,35
HOG09,2008-11-11 10:00,11,1.9716,1.9716,1.9617,1.9617,46
HOG09,2008-11-11 10:30,11,1.9669,1.9801,1.9668,1.9801,73
HOG09,2008-11-11 11:00,11,1.98,1.981,1.964,1.964,18
HOG09,2008-11-11 11:30,11,1.9759,1.9777,1.9752,1.9752,16
HOG09,2008-11-11 12:00,11,1.9797,1.9797,1.9671,1.9672,56
HOG09,2008-11-11 12:30,11,1.9752,1.9865,1.9749,1.9865,18
HOG09,2008-11-11 13:00,11,1.9829,1.9838,1.9738,1.9738,44
HOG09,2008-11-11 13:30,11,1.975,1.9759,1.9704,1.9704,22
HOG09,2008-11-11 14:00,11,1.9745,1.975,1.9745,1.975,2
HOG09,2008-11-11 14:30,11,1.9688,1.9688,1.9675,1.9675,5
HOG09,2008-11-11 15:00,11,1.963,1.9638,1.9616,1.9616,8
HOG09,2008-11-11 15:30,11,1.9681,1.9717,1.9671,1.9671,11
HOG09,2008-11-12 03:30,12,1.94,1.94,1.94,1.94,1
HOG09,2008-11-12 06:30,12,1.94,1.94,1.9371,1.9371,23
HOG09,2008-11-12 07:00,12,1.9379,1.9475,1.9361,1.9475,130
HOG09,2008-11-12 07:30,12,1.9451,1.9451,1.945,1.945,2
HOG09,2008-11-12 08:00,12,1.92,1.92,1.9158,1.9158,13
HOG09,2008-11-12 08:30,12,1.9166,1.9248,1.9086,1.9193,148
HOG09,2008-11-12 09:00,12,1.9213,1.925,1.9141,1.9141,53
HOG09,2008-11-12 09:30,12,1.911,1.9136,1.898,1.9136,44
HOG09,2008-11-12 10:00,12,1.9064,1.9131,1.9006,1.9006,55
HOG09,2008-11-12 10:30,12,1.907,1.913,1.8958,1.9064,50
HOG09,2008-11-12 11:00,12,1.9007,1.902,1.9,1.9,13
HOG09,2008-11-12 11:30,12,1.915,1.915,1.9085,1.9085,4
HOG09,2008-11-12 12:00,12,1.9096,1.9096,1.9096,1.9096,1
HOG09,2008-11-12 12:30,12,1.9041,1.908,1.901,1.9046,21
HOG09,2008-11-12 13:00,12,1.8924,1.8973,1.883,1.883,26
HOG09,2008-11-12 13:30,12,1.8781,1.8819,1.8775,1.8778,9
HOG09,2008-11-12 14:30,12,1.8767,1.8767,1.875,1.875,5
HOG09,2008-11-12 16:00,12,1.8711,1.8711,1.8711,1.8711,1
HOG09,2008-11-13 03:00,13,1.8676,1.8676,1.8676,1.8676,4
HOG09,2008-11-13 06:30,13,1.8894,1.8916,1.884,1.8844,32
HOG09,2008-11-13 07:00,13,1.883,1.8835,1.8781,1.8835,60
HOG09,2008-11-13 07:30,13,1.8807,1.8808,1.8728,1.8741,17
HOG09,2008-11-13 08:00,13,1.8734,1.8915,1.8734,1.8915,11
HOG09,2008-11-13 08:30,13,1.8937,1.9,1.886,1.886,23
HOG09,2008-11-13 09:00,13,1.886,1.92,1.886,1.9151,89
HOG09,2008-11-13 09:30,13,1.9119,1.9174,1.9034,1.9037,94
HOG09,2008-11-13 10:00,13,1.9067,1.9067,1.8612,1.8672,90
HOG09,2008-11-13 10:30,13,1.868,1.8737,1.8673,1.8715,53
HOG09,2008-11-13 11:00,13,1.8736,1.8803,1.8677,1.8697,42
HOG09,2008-11-13 11:30,13,1.8716,1.8773,1.8625,1.8642,48
HOG09,2008-11-13 12:00,13,1.8674,1.8838,1.8572,1.8837,29
HOG09,2008-11-13 12:30,13,1.8868,1.9338,1.8861,1.9219,123
HOG09,2008-11-13 13:00,13,1.924,1.9299,1.9125,1.9224,86
HOG09,2008-11-13 13:30,13,1.9211,1.9222,1.9211,1.9222,7
HOG09,2008-11-13 15:00,13,1.9585,1.9585,1.9575,1.9575,3
HOG09,2008-11-13 15:30,13,1.955,1.955,1.955,1.955,1
HOG09,2008-11-14 04:30,14,1.9077,1.9077,1.9077,1.9077,1
HOG09,2008-11-14 07:30,14,1.9315,1.9315,1.9311,1.9311,2
HOG09,2008-11-14 08:00,14,1.891,1.8923,1.8864,1.8864,7
HOG09,2008-11-14 08:30,14,1.8942,1.9033,1.8942,1.899,30
HOG09,2008-11-14 09:30,14,1.8864,1.89,1.8838,1.8895,12
HOG09,2008-11-14 10:00,14,1.8887,1.89,1.8745,1.8745,63
HOG09,2008-11-14 10:30,14,1.876,1.88,1.8637,1.88,64
HOG09,2008-11-14 11:00,14,1.8758,1.8821,1.8726,1.8821,98
HOG09,2008-11-14 11:30,14,1.8729,1.8823,1.8687,1.8723,52
HOG09,2008-11-14 12:00,14,1.865,1.869,1.8581,1.8673,25
HOG09,2008-11-14 12:30,14,1.8653,1.8719,1.8582,1.8654,79
HOG09,2008-11-14 13:00,14,1.8624,1.8932,1.8624,1.8925,38
HOG09,2008-11-14 14:00,14,1.8814,1.8814,1.8779,1.8779,30
HOG09,2008-11-17 06:00,17,1.855,1.855,1.8516,1.8523,4
HOG09,2008-11-17 06:30,17,1.862,1.862,1.862,1.862,33
HOG09,2008-11-17 07:00,17,1.8806,1.8806,1.8806,1.8806,2
HOG09,2008-11-17 08:00,17,1.8726,1.8913,1.8721,1.8913,11
HOG09,2008-11-17 08:30,17,1.8819,1.9163,1.8819,1.9163,10
HOG09,2008-11-17 09:00,17,1.9188,1.9198,1.9046,1.9128,66
HOG09,2008-11-17 09:30,17,1.9134,1.9179,1.9036,1.9036,5
HOG09,2008-11-17 10:00,17,1.911,1.911,1.8812,1.8812,35
HOG09,2008-11-17 10:30,17,1.879,1.879,1.8538,1.879,119
HOG09,2008-11-17 11:00,17,1.879,1.8885,1.879,1.8885,18
HOG09,2008-11-17 11:30,17,1.89,1.89,1.8757,1.8885,51
HOG09,2008-11-17 12:00,17,1.8725,1.8773,1.8633,1.8633,24
HOG09,2008-11-17 12:30,17,1.8523,1.8571,1.8488,1.8571,24
HOG09,2008-11-17 13:00,17,1.8569,1.8646,1.8355,1.8355,160
HOG09,2008-11-17 13:30,17,1.8296,1.8365,1.8296,1.8365,39
HOG09,2008-11-17 14:00,17,1.8315,1.832,1.8315,1.8315,3
HOG09,2008-11-17 15:00,17,1.829,1.829,1.829,1.829,2
HOG09,2008-11-17 21:30,18,1.8386,1.8386,1.8386,1.8386,1
HOG09,2008-11-18 07:00,18,1.8232,1.8249,1.823,1.8249,10
HOG09,2008-11-18 07:30,18,1.8249,1.8336,1.8249,1.8315,38
HOG09,2008-11-18 08:00,18,1.828,1.8376,1.8261,1.8317,55
HOG09,2008-11-18 08:30,18,1.8257,1.8425,1.824,1.8372,64
HOG09,2008-11-18 09:00,18,1.8402,1.8402,1.814,1.8356,129
HOG09,2008-11-18 09:30,18,1.8333,1.8333,1.8164,1.8173,162
HOG09,2008-11-18 10:00,18,1.8089,1.8274,1.8089,1.8253,124
HOG09,2008-11-18 10:30,18,1.8305,1.8423,1.8305,1.8423,78
HOG09,2008-11-18 11:00,18,1.833,1.836,1.824,1.8298,34
HOG09,2008-11-18 11:30,18,1.836,1.8392,1.8293,1.8293,10
HOG09,2008-11-18 12:00,18,1.8223,1.8223,1.8133,1.8177,16
HOG09,2008-11-18 12:30,18,1.823,1.823,1.8082,1.8173,32
HOG09,2008-11-18 13:00,18,1.8175,1.818,1.79,1.79,43
HOG09,2008-11-18 13:30,18,1.7944,1.7965,1.789,1.7936,87
HOG09,2008-11-18 14:00,18,1.7933,1.8046,1.7933,1.8016,6
HOG09,2008-11-18 20:30,19,1.8113,1.8113,1.8113,1.8113,1
HOG09,2008-11-19 06:30,19,1.7944,1.7945,1.7944,1.7945,4
HOG09,2008-11-19 07:00,19,1.7857,1.7863,1.7857,1.7862,5
HOG09,2008-11-19 07:30,19,1.7944,1.7944,1.7902,1.7902,10
HOG09,2008-11-19 08:00,19,1.7865,1.8179,1.7864,1.8179,30
HOG09,2008-11-19 08:30,19,1.8175,1.8236,1.8173,1.8226,14
HOG09,2008-11-19 09:00,19,1.8222,1.8222,1.8124,1.819,6
HOG09,2008-11-19 09:30,19,1.8263,1.8271,1.8025,1.8089,21
HOG09,2008-11-19 10:00,19,1.8038,1.815,1.7974,1.7974,38
HOG09,2008-11-19 10:30,19,1.7962,1.8044,1.7962,1.8031,29
HOG09,2008-11-19 11:00,19,1.8026,1.8064,1.8021,1.8055,22
HOG09,2008-11-19 11:30,19,1.8138,1.8155,1.8125,1.8148,54
HOG09,2008-11-19 12:00,19,1.8157,1.8176,1.8131,1.8131,12
HOG09,2008-11-19 12:30,19,1.8137,1.8198,1.8128,1.8198,12
HOG09,2008-11-19 13:00,19,1.8013,1.8071,1.79,1.79,297
HOG09,2008-11-19 13:30,19,1.7946,1.801,1.7946,1.801,7
HOG09,2008-11-19 14:00,19,1.8019,1.8019,1.8019,1.8019,7
HOG09,2008-11-19 14:30,19,1.7962,1.7962,1.79,1.79,50
HOG09,2008-11-19 15:00,19,1.79,1.7903,1.79,1.79,52
HOG09,2008-11-19 17:00,20,1.79,1.79,1.79,1.79,17
HOG09,2008-11-19 18:00,20,1.79,1.79,1.788,1.788,43
HOG09,2008-11-19 19:30,20,1.7915,1.7915,1.7915,1.7915,1
HOG09,2008-11-20 00:00,20,1.786,1.786,1.786,1.786,3
HOG09,2008-11-20 00:30,20,1.786,1.786,1.786,1.786,27
HOG09,2008-11-20 01:00,20,1.784,1.784,1.784,1.784,5
HOG09,2008-11-20 01:30,20,1.784,1.784,1.78,1.78,56
HOG09,2008-11-20 02:00,20,1.78,1.78,1.778,1.778,46
HOG09,2008-11-20 02:30,20,1.778,1.778,1.778,1.778,13
HOG09,2008-11-20 03:30,20,1.776,1.776,1.772,1.772,88
HOG09,2008-11-20 04:00,20,1.772,1.772,1.772,1.772,3
HOG09,2008-11-20 07:00,20,1.7725,1.7725,1.764,1.764,133
HOG09,2008-11-20 07:30,20,1.7328,1.7395,1.7307,1.735,35
HOG09,2008-11-20 08:00,20,1.7299,1.747,1.7169,1.7459,47
HOG09,2008-11-20 08:30,20,1.7548,1.761,1.7433,1.7433,43
HOG09,2008-11-20 09:00,20,1.74,1.753,1.7255,1.753,57
HOG09,2008-11-20 09:30,20,1.7513,1.7538,1.7407,1.7429,146
HOG09,2008-11-20 10:00,20,1.7437,1.7502,1.7388,1.7388,162
HOG09,2008-11-20 10:30,20,1.741,1.7468,1.7398,1.7468,173
HOG09,2008-11-20 11:00,20,1.7436,1.755,1.7366,1.755,77
HOG09,2008-11-20 11:30,20,1.7605,1.7744,1.7594,1.76,233
HOG09,2008-11-20 12:00,20,1.7578,1.758,1.7453,1.7496,34
HOG09,2008-11-20 12:30,20,1.7523,1.7523,1.7395,1.7395,28
HOG09,2008-11-20 13:00,20,1.7341,1.7353,1.6968,1.7002,119
HOG09,2008-11-20 13:30,20,1.712,1.712,1.7064,1.7072,10
HOG09,2008-11-20 14:00,20,1.7125,1.7125,1.7086,1.7089,3
HOG09,2008-11-20 15:00,20,1.6986,1.7048,1.6986,1.7048,2
HOG09,2008-11-20 23:30,21,1.711,1.711,1.711,1.711,1
HOG09,2008-11-21 05:30,21,1.7422,1.7422,1.7422,1.7422,1
HOG09,2008-11-21 07:00,21,1.7388,1.7442,1.7388,1.7442,4
HOG09,2008-11-21 07:30,21,1.7417,1.7417,1.7417,1.7417,1
HOG09,2008-11-21 08:00,21,1.744,1.75,1.7238,1.735,132
HOG09,2008-11-21 08:30,21,1.7381,1.7381,1.71,1.713,72
HOG09,2008-11-21 09:00,21,1.7154,1.7296,1.7154,1.7264,38
HOG09,2008-11-21 09:30,21,1.7191,1.7217,1.7047,1.713,96
HOG09,2008-11-21 10:00,21,1.7112,1.7112,1.6937,1.7038,65
HOG09,2008-11-21 10:30,21,1.7007,1.7073,1.6973,1.7073,30
HOG09,2008-11-21 11:00,21,1.71,1.7155,1.708,1.7115,25
HOG09,2008-11-21 11:30,21,1.7204,1.731,1.7204,1.7299,26
HOG09,2008-11-21 12:00,21,1.724,1.7249,1.7158,1.7205,24
HOG09,2008-11-21 12:30,21,1.731,1.731,1.7164,1.725,22
HOG09,2008-11-21 13:00,21,1.7128,1.7293,1.7028,1.7247,93
HOG09,2008-11-21 13:30,21,1.7238,1.724,1.7214,1.7214,13
HOG09,2008-11-21 14:00,21,1.7246,1.7246,1.7246,1.7246,1
HOG09,2008-11-21 14:30,21,1.7306,1.7306,1.726,1.7261,27
HOG09,2008-11-21 15:00,21,1.7355,1.7358,1.7355,1.7358,2
HOG09,2008-11-24 01:30,24,1.7195,1.7195,1.7195,1.7195,1
HOG09,2008-11-24 02:30,24,1.6825,1.6825,1.6825,1.6825,2
HOG09,2008-11-24 03:00,24,1.697,1.697,1.697,1.697,1
HOG09,2008-11-24 05:00,24,1.7242,1.748,1.7242,1.748,3
HOG09,2008-11-24 07:00,24,1.7312,1.7312,1.7312,1.7312,1
HOG09,2008-11-24 07:30,24,1.7315,1.7355,1.7315,1.735,12
HOG09,2008-11-24 08:00,24,1.7426,1.7589,1.7316,1.7526,47
HOG09,2008-11-24 08:30,24,1.7518,1.7585,1.7371,1.7511,69
HOG09,2008-11-24 09:00,24,1.76,1.765,1.7524,1.765,15
HOG09,2008-11-24 09:30,24,1.775,1.8149,1.775,1.8092,155
HOG09,2008-11-24 10:00,24,1.8095,1.8251,1.8001,1.815,101
HOG09,2008-11-24 10:30,24,1.8175,1.8372,1.8175,1.8256,49
HOG09,2008-11-24 11:00,24,1.8241,1.8241,1.8053,1.806,3
HOG09,2008-11-24 11:30,24,1.8109,1.8316,1.8106,1.8302,59
HOG09,2008-11-24 12:00,24,1.8352,1.8512,1.8336,1.8336,17
HOG09,2008-11-24 12:30,24,1.8324,1.8324,1.8215,1.8275,35
HOG09,2008-11-24 13:00,24,1.8302,1.8302,1.8104,1.813,210
HOG09,2008-11-24 13:30,24,1.813,1.8198,1.812,1.8169,14
HOG09,2008-11-24 14:00,24,1.8177,1.8177,1.8177,1.8177,1
HOG09,2008-11-24 14:30,24,1.818,1.818,1.8171,1.8171,2
HOG09,2008-11-24 19:00,25,1.808,1.808,1.808,1.808,1
HOG09,2008-11-25 02:30,25,1.782,1.782,1.782,1.782,1
HOG09,2008-11-25 07:00,25,1.7638,1.7722,1.7395,1.7722,6
HOG09,2008-11-25 07:30,25,1.7937,1.811,1.7937,1.8,6
HOG09,2008-11-25 08:00,25,1.7976,1.7976,1.772,1.7785,53
HOG09,2008-11-25 08:30,25,1.7727,1.7727,1.749,1.749,44
HOG09,2008-11-25 09:00,25,1.7666,1.7813,1.751,1.7624,46
HOG09,2008-11-25 09:30,25,1.7616,1.7616,1.7443,1.7445,150
HOG09,2008-11-25 10:00,25,1.7469,1.7516,1.7348,1.735,115
HOG09,2008-11-25 10:30,25,1.7382,1.7507,1.7345,1.7507,14
HOG09,2008-11-25 11:00,25,1.7528,1.7536,1.7416,1.7416,10
HOG09,2008-11-25 11:30,25,1.745,1.7493,1.745,1.7485,4
HOG09,2008-11-25 12:00,25,1.7503,1.7505,1.7457,1.7494,8
HOG09,2008-11-25 12:30,25,1.7555,1.7555,1.7358,1.7358,11
HOG09,2008-11-25 13:00,25,1.7431,1.7431,1.7235,1.7286,163
HOG09,2008-11-25 13:30,25,1.7283,1.74,1.7283,1.74,118
HOG09,2008-11-25 14:00,25,1.7386,1.74,1.7386,1.74,27
HOG09,2008-11-25 21:30,26,1.74,1.74,1.74,1.74,4
HOG09,2008-11-26 05:00,26,1.7564,1.7564,1.7564,1.7564,5
HOG09,2008-11-26 05:30,26,1.7619,1.7621,1.753,1.753,26
HOG09,2008-11-26 06:00,26,1.7555,1.7669,1.7525,1.7662,66
HOG09,2008-11-26 06:30,26,1.7581,1.7597,1.7552,1.7552,15
HOG09,2008-11-26 07:00,26,1.7523,1.7648,1.7523,1.7643,22
HOG09,2008-11-26 07:30,26,1.7579,1.7755,1.7562,1.7724,102
HOG09,2008-11-26 08:00,26,1.775,1.7907,1.775,1.78,166
HOG09,2008-11-26 08:30,26,1.78,1.78,1.7626,1.7774,53
HOG09,2008-11-26 09:00,26,1.77,1.7793,1.7607,1.778,46
HOG09,2008-11-26 09:30,26,1.7792,1.78,1.73,1.74,131
HOG09,2008-11-26 10:00,26,1.7369,1.8035,1.7369,1.7824,120
HOG09,2008-11-26 10:30,26,1.7851,1.7881,1.76,1.7733,84
HOG09,2008-11-26 11:00,26,1.7692,1.7715,1.75,1.7645,108
HOG09,2008-11-26 11:30,26,1.7599,1.7939,1.7599,1.7891,216
HOG09,2008-11-26 12:00,26,1.7898,1.7952,1.7726,1.7785,34
HOG09,2008-11-26 12:30,26,1.7793,1.78,1.7685,1.7774,30
HOG09,2008-11-26 13:00,26,1.7791,1.7979,1.7766,1.7791,100
HOG09,2008-11-26 13:30,26,1.7824,1.7824,1.778,1.778,22
HOG09,2008-11-26 14:00,26,1.779,1.7805,1.776,1.776,10
HOG09,2008-11-26 18:30,28,1.77,1.77,1.77,1.77,1
HOG09,2008-11-27 03:30,28,1.767,1.7692,1.767,1.7692,3
HOG09,2008-11-27 04:00,28,1.768,1.7746,1.7658,1.7712,8
HOG09,2008-11-27 04:30,28,1.7576,1.7576,1.7576,1.7576,1
HOG09,2008-11-27 06:00,28,1.7553,1.7553,1.7553,1.7553,1
HOG09,2008-11-27 07:00,28,1.7524,1.7524,1.7524,1.7524,1
HOG09,2008-11-27 07:30,28,1.753,1.7624,1.753,1.7624,3
HOG09,2008-11-27 08:00,28,1.7623,1.77,1.7585,1.77,5
HOG09,2008-11-27 08:30,28,1.7713,1.7769,1.7713,1.7769,6
HOG09,2008-11-27 09:00,28,1.779,1.779,1.7769,1.7788,5
HOG09,2008-11-27 10:00,28,1.77,1.77,1.77,1.77,8
HOG09,2008-11-28 01:00,28,1.77,1.77,1.77,1.77,1
HOG09,2008-11-28 02:30,28,1.751,1.751,1.751,1.751,2
HOG09,2008-11-28 03:00,28,1.7427,1.7456,1.7427,1.7456,23
HOG09,2008-11-28 05:00,28,1.7605,1.764,1.7532,1.758,58
HOG09,2008-11-28 05:30,28,1.7613,1.7613,1.7613,1.7613,1
HOG09,2008-11-28 06:00,28,1.764,1.775,1.764,1.77,71
HOG09,2008-11-28 06:30,28,1.7695,1.7695,1.76,1.763,35
HOG09,2008-11-28 07:00,28,1.7608,1.7608,1.7608,1.7608,1
HOG09,2008-11-28 07:30,28,1.7685,1.7736,1.7683,1.773,20
HOG09,2008-11-28 08:00,28,1.7712,1.7713,1.73,1.73,70
HOG09,2008-11-28 08:30,28,1.7318,1.7469,1.7318,1.7402,39
HOG09,2008-11-28 09:00,28,1.7402,1.7402,1.7351,1.7351,9
HOG09,2008-11-28 09:30,28,1.731,1.732,1.7196,1.7196,139
HOG09,2008-11-28 10:00,28,1.7172,1.7172,1.7093,1.7098,92
HOG09,2008-11-28 10:30,28,1.7062,1.707,1.7062,1.707,4
HOG09,2008-11-28 11:00,28,1.71,1.714,1.6983,1.6983,17
HOG09,2008-11-28 11:30,28,1.71,1.7153,1.71,1.7147,12
HOG09,2008-11-28 12:00,28,1.7154,1.7579,1.7139,1.7579,43
HOG09,2008-11-28 12:30,28,1.7625,1.79,1.7567,1.7879,80
HOG09,2008-11-28 13:00,28,1.788,1.7894,1.78,1.78,7
HOG09,2008-11-30 17:00,1,1.74,1.74,1.74,1.74,1
HOG09,2008-12-01 02:00,1,1.7074,1.7109,1.7074,1.7102,16
HOG09,2008-12-01 02:30,1,1.7083,1.7083,1.7083,1.7083,4
HOG09,2008-12-01 03:00,1,1.7106,1.7106,1.7006,1.7006,8
HOG09,2008-12-01 04:30,1,1.709,1.7105,1.709,1.7105,2
HOG09,2008-12-01 05:30,1,1.7145,1.7145,1.7126,1.7126,2
HOG09,2008-12-01 06:00,1,1.7081,1.7081,1.7064,1.7072,42
HOG09,2008-12-01 06:30,1,1.7022,1.7022,1.6995,1.6995,3
HOG09,2008-12-01 07:00,1,1.7025,1.7025,1.695,1.695,70
HOG09,2008-12-01 07:30,1,1.6945,1.7072,1.6892,1.6972,51
HOG09,2008-12-01 08:00,1,1.6969,1.7,1.67,1.67,141
HOG09,2008-12-01 08:30,1,1.6727,1.681,1.6611,1.6782,107
HOG09,2008-12-01 09:00,1,1.6822,1.6895,1.6776,1.6895,41
HOG09,2008-12-01 09:30,1,1.6911,1.6955,1.6755,1.6755,79
HOG09,2008-12-01 10:00,1,1.6692,1.6754,1.6555,1.6555,77
HOG09,2008-12-01 10:30,1,1.6537,1.6587,1.647,1.6544,110
HOG09,2008-12-01 11:00,1,1.6533,1.6662,1.6521,1.6521,36
HOG09,2008-12-01 11:30,1,1.6558,1.6559,1.6498,1.6538,9
HOG09,2008-12-01 12:00,1,1.6558,1.6676,1.6553,1.6571,55
HOG09,2008-12-01 12:30,1,1.6549,1.6603,1.6477,1.6599,83
HOG09,2008-12-01 13:00,1,1.6596,1.6731,1.6411,1.651,453
HOG09,2008-12-01 13:30,1,1.6497,1.655,1.6472,1.6472,14
HOG09,2008-12-01 14:00,1,1.6487,1.6539,1.6479,1.6479,8
HOG09,2008-12-01 14:30,1,1.6458,1.6479,1.6458,1.6479,6
HOG09,2008-12-01 16:00,1,1.643,1.643,1.6407,1.6407,4
HOG09,2008-12-01 17:00,2,1.6497,1.6554,1.6497,1.6554,4
HOG09,2008-12-01 17:30,2,1.6497,1.6497,1.6461,1.6461,3
HOG09,2008-12-01 19:00,2,1.6338,1.6338,1.6334,1.6334,2
HOG09,2008-12-01 21:00,2,1.6305,1.6305,1.6085,1.6085,7
HOG09,2008-12-02 00:30,2,1.6158,1.6158,1.6145,1.6145,4
HOG09,2008-12-02 01:00,2,1.611,1.611,1.6091,1.6091,2
HOG09,2008-12-02 02:00,2,1.61,1.6124,1.61,1.611,28
HOG09,2008-12-02 02:30,2,1.6108,1.6164,1.6102,1.6132,35
HOG09,2008-12-02 03:00,2,1.6132,1.6191,1.6092,1.6191,44
HOG09,2008-12-02 03:30,2,1.6164,1.6164,1.608,1.608,8
HOG09,2008-12-02 04:00,2,1.6333,1.6333,1.631,1.631,3
HOG09,2008-12-02 04:30,2,1.641,1.641,1.6375,1.6375,3
HOG09,2008-12-02 05:30,2,1.643,1.6538,1.643,1.6472,10
HOG09,2008-12-02 06:00,2,1.6448,1.6506,1.642,1.6491,6
HOG09,2008-12-02 06:30,2,1.6585,1.6585,1.6475,1.6512,7
HOG09,2008-12-02 07:00,2,1.646,1.6599,1.643,1.6599,15
HOG09,2008-12-02 07:30,2,1.6557,1.6633,1.6485,1.6615,31
HOG09,2008-12-02 08:00,2,1.6624,1.6675,1.645,1.66,126
HOG09,2008-12-02 08:30,2,1.6685,1.6742,1.6481,1.6573,55
HOG09,2008-12-02 09:00,2,1.6571,1.6709,1.6555,1.6678,121
HOG09,2008-12-02 09:30,2,1.6694,1.6746,1.6416,1.6416,80
HOG09,2008-12-02 10:00,2,1.6405,1.6446,1.6156,1.6193,298
HOG09,2008-12-02 10:30,2,1.6181,1.6409,1.614,1.638,67
HOG09,2008-12-02 11:00,2,1.6402,1.6578,1.6325,1.6578,185
HOG09,2008-12-02 11:30,2,1.6639,1.6643,1.6425,1.6482,149
HOG09,2008-12-02 12:00,2,1.647,1.6593,1.643,1.6578,23
HOG09,2008-12-02 12:30,2,1.6493,1.6493,1.6185,1.6192,82
HOG09,2008-12-02 13:00,2,1.6303,1.6311,1.6047,1.6141,197
HOG09,2008-12-02 13:30,2,1.6125,1.6199,1.6124,1.6198,43
HOG09,2008-12-02 14:00,2,1.621,1.6227,1.6195,1.6227,5
HOG09,2008-12-02 14:30,2,1.6225,1.6225,1.6225,1.6225,8
HOG09,2008-12-02 15:00,2,1.6225,1.6285,1.6208,1.6225,55
HOG09,2008-12-02 17:30,3,1.6125,1.6125,1.6105,1.6105,3
HOG09,2008-12-02 21:30,3,1.6149,1.6149,1.6131,1.6149,50
HOG09,2008-12-02 22:00,3,1.61,1.61,1.61,1.61,1
HOG09,2008-12-03 00:30,3,1.6118,1.6118,1.6118,1.6118,1
HOG09,2008-12-03 02:00,3,1.6118,1.6118,1.606,1.606,8
HOG09,2008-12-03 02:30,3,1.6025,1.6136,1.6016,1.6136,7
HOG09,2008-12-03 03:00,3,1.6141,1.6141,1.6141,1.6141,1
HOG09,2008-12-03 04:30,3,1.6092,1.6092,1.6092,1.6092,2
HOG09,2008-12-03 05:00,3,1.6092,1.6092,1.6,1.6,5
HOG09,2008-12-03 05:30,3,1.604,1.604,1.6031,1.6031,31
HOG09,2008-12-03 06:30,3,1.6106,1.6106,1.6007,1.6026,7
HOG09,2008-12-03 07:00,3,1.594,1.5998,1.59,1.5984,108
HOG09,2008-12-03 07:30,3,1.6063,1.6085,1.6004,1.6063,112
HOG09,2008-12-03 08:00,3,1.6088,1.6113,1.5998,1.6,217
HOG09,2008-12-03 08:30,3,1.6006,1.6082,1.5936,1.6,207
HOG09,2008-12-03 09:00,3,1.5974,1.6074,1.596,1.5989,133
HOG09,2008-12-03 09:30,3,1.5927,1.638,1.5901,1.6243,352
HOG09,2008-12-03 10:00,3,1.6254,1.6264,1.6028,1.6102,138
HOG09,2008-12-03 10:30,3,1.6107,1.6325,1.6105,1.6322,134
HOG09,2008-12-03 11:00,3,1.6265,1.631,1.62,1.6221,46
HOG09,2008-12-03 11:30,3,1.6286,1.63,1.6187,1.6216,154
HOG09,2008-12-03 12:00,3,1.618,1.6228,1.6108,1.6118,103
HOG09,2008-12-03 12:30,3,1.6117,1.6229,1.6093,1.6205,189
HOG09,2008-12-03 13:00,3,1.6241,1.6249,1.6069,1.608,236
HOG09,2008-12-03 13:30,3,1.6078,1.6133,1.6078,1.6131,84
HOG09,2008-12-03 14:00,3,1.6045,1.6089,1.6042,1.6089,64
HOG09,2008-12-03 14:30,3,1.609,1.6115,1.609,1.6115,18
HOG09,2008-12-03 17:30,4,1.614,1.614,1.614,1.614,3
HOG09,2008-12-03 18:00,4,1.6092,1.6092,1.604,1.604,3
HOG09,2008-12-03 20:00,4,1.591,1.592,1.591,1.592,43
HOG09,2008-12-03 20:30,4,1.591,1.594,1.591,1.591,12
HOG09,2008-12-03 21:00,4,1.591,1.591,1.591,1.591,18
HOG09,2008-12-04 02:30,4,1.5834,1.5895,1.581,1.5895,17
HOG09,2008-12-04 03:00,4,1.5864,1.5864,1.5864,1.5864,1
HOG09,2008-12-04 03:30,4,1.5903,1.5918,1.5884,1.5892,24
HOG09,2008-12-04 04:00,4,1.5918,1.5955,1.5892,1.5932,45
HOG09,2008-12-04 04:30,4,1.595,1.5952,1.5915,1.5915,8
HOG09,2008-12-04 05:00,4,1.5924,1.5924,1.5892,1.5908,16
HOG09,2008-12-04 05:30,4,1.5876,1.5876,1.5876,1.5876,12
HOG09,2008-12-04 06:00,4,1.5788,1.5807,1.5756,1.5807,24
HOG09,2008-12-04 06:30,4,1.5907,1.5907,1.5907,1.5907,4
HOG09,2008-12-04 07:00,4,1.5815,1.5887,1.5815,1.5834,49
HOG09,2008-12-04 07:30,4,1.589,1.5922,1.5849,1.5919,177
HOG09,2008-12-04 08:00,4,1.5919,1.6047,1.5854,1.5953,186
HOG09,2008-12-04 08:30,4,1.5956,1.6161,1.589,1.6115,271
HOG09,2008-12-04 09:00,4,1.6113,1.6207,1.5927,1.593,281
HOG09,2008-12-04 09:30,4,1.5931,1.6004,1.5869,1.5957,227
HOG09,2008-12-04 10:00,4,1.5909,1.6024,1.575,1.5975,279
HOG09,2008-12-04 10:30,4,1.5921,1.5934,1.5869,1.5869,26
HOG09,2008-12-04 11:00,4,1.5902,1.5902,1.5594,1.5606,247
HOG09,2008-12-04 11:30,4,1.56,1.5705,1.5571,1.5571,176
HOG09,2008-12-04 12:00,4,1.555,1.5623,1.5417,1.5508,192
HOG09,2008-12-04 12:30,4,1.5438,1.5712,1.5435,1.5591,207
HOG09,2008-12-04 13:00,4,1.5678,1.5719,1.5317,1.534,143
HOG09,2008-12-04 13:30,4,1.5352,1.541,1.5351,1.537,35
HOG09,2008-12-04 14:00,4,1.5309,1.5357,1.5309,1.535,9
HOG09,2008-12-04 14:30,4,1.536,1.536,1.536,1.536,5
HOG09,2008-12-04 15:00,4,1.536,1.536,1.536,1.536,10
HOG09,2008-12-04 16:00,4,1.5349,1.5349,1.5348,1.5348,7
HOG09,2008-12-04 18:30,5,1.531,1.531,1.531,1.531,1
HOG09,2008-12-04 19:30,5,1.5247,1.5255,1.523,1.5255,12
HOG09,2008-12-04 20:00,5,1.527,1.528,1.527,1.528,4
HOG09,2008-12-04 21:30,5,1.5361,1.5361,1.5361,1.5361,1
HOG09,2008-12-04 23:00,5,1.5387,1.5407,1.5387,1.5407,2
HOG09,2008-12-05 01:30,5,1.5435,1.5446,1.5392,1.5392,15
HOG09,2008-12-05 02:00,5,1.5392,1.5392,1.5322,1.5322,3
HOG09,2008-12-05 02:30,5,1.53,1.53,1.53,1.53,7
HOG09,2008-12-05 03:00,5,1.5516,1.5516,1.5474,1.5474,6
HOG09,2008-12-05 03:30,5,1.5477,1.5477,1.5378,1.5378,15
HOG09,2008-12-05 04:00,5,1.5407,1.5519,1.54,1.5424,29
HOG09,2008-12-05 04:30,5,1.545,1.5493,1.545,1.5493,2
HOG09,2008-12-05 05:00,5,1.5484,1.5604,1.5484,1.5604,6
HOG09,2008-12-05 05:30,5,1.556,1.5588,1.556,1.5588,5
HOG09,2008-12-05 06:00,5,1.5495,1.5495,1.5495,1.5495,1
HOG09,2008-12-05 06:30,5,1.5488,1.5488,1.5349,1.5354,9
HOG09,2008-12-05 07:00,5,1.5335,1.5495,1.5335,1.5361,89
HOG09,2008-12-05 07:30,5,1.5382,1.5382,1.5064,1.5099,229
HOG09,2008-12-05 08:00,5,1.5099,1.5267,1.5099,1.5188,99
HOG09,2008-12-05 08:30,5,1.523,1.5379,1.5166,1.5233,118
HOG09,2008-12-05 09:00,5,1.5176,1.5241,1.5042,1.5141,77
HOG09,2008-12-05 09:30,5,1.5112,1.5117,1.4934,1.5005,79
HOG09,2008-12-05 10:00,5,1.5013,1.5034,1.4697,1.4704,317
HOG09,2008-12-05 10:30,5,1.468,1.4832,1.464,1.4774,90
HOG09,2008-12-05 11:00,5,1.4772,1.484,1.4705,1.4839,140
HOG09,2008-12-05 11:30,5,1.483,1.483,1.4558,1.4606,83
HOG09,2008-12-05 12:00,5,1.4598,1.4729,1.459,1.4625,139
HOG09,2008-12-05 12:30,5,1.465,1.49,1.4648,1.4833,184
HOG09,2008-12-05 13:00,5,1.4826,1.486,1.4494,1.462,934
HOG09,2008-12-05 13:30,5,1.4602,1.4704,1.46,1.4689,140
HOG09,2008-12-05 14:00,5,1.4652,1.4681,1.4652,1.4681,2
HOG09,2008-12-05 14:30,5,1.4728,1.4815,1.4728,1.4815,38
HOG09,2008-12-05 15:00,5,1.472,1.475,1.472,1.472,13
HOG09,2008-12-07 23:30,8,1.5099,1.5099,1.5099,1.5099,1
HOG09,2008-12-08 01:00,8,1.5099,1.5099,1.5099,1.5099,4
HOG09,2008-12-08 02:00,8,1.515,1.5154,1.515,1.5154,3
HOG09,2008-12-08 03:00,8,1.5198,1.5198,1.5198,1.5198,2
HOG09,2008-12-08 03:30,8,1.526,1.526,1.5258,1.5258,3
HOG09,2008-12-08 04:00,8,1.522,1.5223,1.5088,1.514,19
HOG09,2008-12-08 05:00,8,1.5006,1.5006,1.4859,1.4859,10
HOG09,2008-12-08 05:30,8,1.5085,1.5085,1.5085,1.5085,1
HOG09,2008-12-08 06:00,8,1.5108,1.513,1.509,1.509,14
HOG09,2008-12-08 06:30,8,1.519,1.519,1.519,1.519,1
HOG09,2008-12-08 07:00,8,1.526,1.5284,1.5225,1.5271,18
HOG09,2008-12-08 07:30,8,1.5302,1.537,1.5135,1.5135,15
HOG09,2008-12-08 08:00,8,1.523,1.527,1.5097,1.5108,92
HOG09,2008-12-08 08:30,8,1.5184,1.5453,1.5156,1.52,126
HOG09,2008-12-08 09:00,8,1.5218,1.53,1.52,1.5275,56
HOG09,2008-12-08 09:30,8,1.531,1.5399,1.5219,1.527,92
HOG09,2008-12-08 10:00,8,1.5272,1.5272,1.51,1.511,89
HOG09,2008-12-08 10:30,8,1.5081,1.5144,1.5066,1.5083,125
HOG09,2008-12-08 11:00,8,1.51,1.516,1.5029,1.5145,148
HOG09,2008-12-08 11:30,8,1.515,1.5187,1.5058,1.5124,75
HOG09,2008-12-08 12:00,8,1.52,1.52,1.504,1.508,29
HOG09,2008-12-08 12:30,8,1.506,1.5155,1.501,1.5147,59
HOG09,2008-12-08 13:00,8,1.5191,1.5265,1.505,1.5218,580
HOG09,2008-12-08 13:30,8,1.5218,1.5287,1.5183,1.5287,109
HOG09,2008-12-08 14:00,8,1.527,1.527,1.527,1.527,1
HOG09,2008-12-08 14:30,8,1.527,1.5325,1.5225,1.5325,8
HOG09,2008-12-08 15:00,8,1.5284,1.5284,1.5282,1.5282,3
HOG09,2008-12-08 15:30,8,1.5245,1.5245,1.5235,1.5235,21
HOG09,2008-12-08 19:00,9,1.527,1.5303,1.522,1.522,27
HOG09,2008-12-08 19:30,9,1.5252,1.5259,1.5252,1.5259,6
HOG09,2008-12-08 20:00,9,1.526,1.5263,1.526,1.5263,6
HOG09,2008-12-08 21:00,9,1.5266,1.5266,1.5266,1.5266,2
HOG09,2008-12-08 21:30,9,1.5266,1.5266,1.5266,1.5266,6
HOG09,2008-12-08 22:00,9,1.5216,1.5216,1.5216,1.5216,7
HOG09,2008-12-09 00:30,9,1.5258,1.5258,1.5258,1.5258,1
HOG09,2008-12-09 01:00,9,1.5234,1.5253,1.5234,1.5253,6
HOG09,2008-12-09 02:00,9,1.5163,1.5163,1.515,1.515,4
HOG09,2008-12-09 02:30,9,1.5125,1.513,1.5125,1.513,12
HOG09,2008-12-09 04:00,9,1.5135,1.5184,1.5125,1.515,28
HOG09,2008-12-09 04:30,9,1.515,1.5173,1.515,1.517,5
HOG09,2008-12-09 05:30,9,1.5183,1.519,1.5183,1.519,24
HOG09,2008-12-09 06:00,9,1.5225,1.537,1.5225,1.537,9
HOG09,2008-12-09 06:30,9,1.5365,1.5365,1.5294,1.5335,112
HOG09,2008-12-09 07:00,9,1.5325,1.5325,1.5158,1.5175,24
HOG09,2008-12-09 07:30,9,1.5175,1.5175,1.5035,1.5075,44
HOG09,2008-12-09 08:00,9,1.51,1.5181,1.5,1.516,107
HOG09,2008-12-09 08:30,9,1.5146,1.535,1.512,1.5304,224
HOG09,2008-12-09 09:00,9,1.5291,1.5291,1.5142,1.5142,168
HOG09,2008-12-09 09:30,9,1.515,1.5253,1.5015,1.5015,226
HOG09,2008-12-09 10:00,9,1.5031,1.5035,1.4846,1.4855,110
HOG09,2008-12-09 10:30,9,1.4886,1.5031,1.4886,1.5008,183
HOG09,2008-12-09 11:00,9,1.5002,1.5154,1.4995,1.5105,278
HOG09,2008-12-09 11:30,9,1.514,1.5151,1.5004,1.5004,99
HOG09,2008-12-09 12:00,9,1.5,1.5,1.4904,1.495,56
HOG09,2008-12-09 12:30,9,1.4951,1.51,1.4934,1.5015,696
HOG09,2008-12-09 13:00,9,1.5025,1.5025,1.4665,1.4666,394
HOG09,2008-12-09 13:30,9,1.4667,1.4698,1.465,1.4655,54
HOG09,2008-12-09 14:00,9,1.472,1.4735,1.4658,1.4707,57
HOG09,2008-12-09 14:30,9,1.4719,1.4719,1.4719,1.4719,4
HOG09,2008-12-09 15:00,9,1.4719,1.4725,1.4714,1.4725,21
HOG09,2008-12-09 15:30,9,1.472,1.472,1.471,1.471,11
HOG09,2008-12-09 20:00,10,1.487,1.4903,1.487,1.4903,14
HOG09,2008-12-09 21:00,10,1.4822,1.4822,1.4821,1.4821,2
HOG09,2008-12-10 00:30,10,1.4911,1.4911,1.4911,1.4911,1
HOG09,2008-12-10 02:30,10,1.4733,1.4758,1.4733,1.4758,8
HOG09,2008-12-10 03:30,10,1.4833,1.4833,1.4833,1.4833,16
HOG09,2008-12-10 04:00,10,1.4925,1.4944,1.4925,1.4944,7
HOG09,2008-12-10 04:30,10,1.4933,1.4933,1.4933,1.4933,1
HOG09,2008-12-10 05:00,10,1.49,1.4919,1.49,1.4901,9
HOG09,2008-12-10 05:30,10,1.491,1.5046,1.491,1.5046,2
HOG09,2008-12-10 06:00,10,1.5117,1.5226,1.5117,1.521,44
HOG09,2008-12-10 06:30,10,1.5145,1.5146,1.501,1.5085,30
HOG09,2008-12-10 07:00,10,1.5069,1.5137,1.5045,1.5137,122
HOG09,2008-12-10 07:30,10,1.5145,1.5145,1.5071,1.513,36
HOG09,2008-12-10 08:00,10,1.5011,1.523,1.4988,1.5109,123
HOG09,2008-12-10 08:30,10,1.5128,1.5139,1.5032,1.5055,132
HOG09,2008-12-10 09:00,10,1.5066,1.5213,1.5046,1.5121,305
HOG09,2008-12-10 09:30,10,1.5138,1.5138,1.4299,1.439,550
HOG09,2008-12-10 10:00,10,1.438,1.4526,1.4289,1.4351,239
HOG09,2008-12-10 10:30,10,1.4366,1.4908,1.4366,1.4846,177
HOG09,2008-12-10 11:00,10,1.4829,1.5202,1.4805,1.491,265
HOG09,2008-12-10 11:30,10,1.4905,1.5058,1.4858,1.498,254
HOG09,2008-12-10 12:00,10,1.4966,1.4966,1.476,1.4774,162
HOG09,2008-12-10 12:30,10,1.4785,1.4811,1.45,1.452,96
HOG09,2008-12-10 13:00,10,1.452,1.4559,1.42,1.4321,605
HOG09,2008-12-10 13:30,10,1.4325,1.4375,1.4265,1.4375,237
HOG09,2008-12-10 14:00,10,1.439,1.445,1.439,1.443,109
HOG09,2008-12-10 14:30,10,1.443,1.443,1.4415,1.4415,61
HOG09,2008-12-10 15:00,10,1.4415,1.4415,1.4375,1.4375,14
HOG09,2008-12-10 15:30,10,1.4375,1.4394,1.4375,1.4394,16
HOG09,2008-12-10 16:00,10,1.4428,1.445,1.4428,1.445,3
HOG09,2008-12-10 17:30,11,1.4458,1.4577,1.445,1.445,6
HOG09,2008-12-10 18:00,11,1.4479,1.4479,1.445,1.445,5
HOG09,2008-12-10 20:30,11,1.435,1.435,1.435,1.435,10
HOG09,2008-12-10 23:30,11,1.444,1.444,1.444,1.444,6
HOG09,2008-12-11 00:30,11,1.45,1.45,1.45,1.45,2
HOG09,2008-12-11 01:00,11,1.4387,1.4387,1.4353,1.4353,6
HOG09,2008-12-11 01:30,11,1.4353,1.4353,1.4346,1.4346,19
HOG09,2008-12-11 02:00,11,1.418,1.4247,1.418,1.4238,16
HOG09,2008-12-11 02:30,11,1.4195,1.4372,1.4195,1.4372,20
HOG09,2008-12-11 03:00,11,1.4376,1.4535,1.4376,1.4521,50
HOG09,2008-12-11 03:30,11,1.4535,1.4704,1.4535,1.4684,71
HOG09,2008-12-11 04:00,11,1.4729,1.4754,1.4712,1.4754,18
HOG09,2008-12-11 04:30,11,1.4763,1.495,1.4763,1.495,7
HOG09,2008-12-11 05:30,11,1.49,1.496,1.4876,1.4907,45
HOG09,2008-12-11 06:00,11,1.4958,1.5,1.4958,1.4999,53
HOG09,2008-12-11 06:30,11,1.4999,1.5,1.491,1.493,155
HOG09,2008-12-11 07:00,11,1.4903,1.5,1.4903,1.494,159
HOG09,2008-12-11 07:30,11,1.4916,1.494,1.4795,1.492,118
HOG09,2008-12-11 08:00,11,1.4899,1.4995,1.4731,1.4948,337
HOG09,2008-12-11 08:30,11,1.4932,1.5157,1.4817,1.5131,589
HOG09,2008-12-11 09:00,11,1.5135,1.5264,1.5071,1.516,542
HOG09,2008-12-11 09:30,11,1.5184,1.5209,1.5017,1.5132,313
HOG09,2008-12-11 10:00,11,1.5132,1.539,1.5099,1.514,336
HOG09,2008-12-11 10:30,11,1.5204,1.5268,1.5122,1.524,111
HOG09,2008-12-11 11:00,11,1.5239,1.5565,1.5239,1.5554,336
HOG09,2008-12-11 11:30,11,1.5535,1.5744,1.5489,1.574,290
HOG09,2008-12-11 12:00,11,1.5786,1.582,1.5675,1.5715,453
HOG09,2008-12-11 12:30,11,1.5707,1.5717,1.5448,1.5484,257
HOG09,2008-12-11 13:00,11,1.5484,1.5485,1.5233,1.5336,799
HOG09,2008-12-11 13:30,11,1.5318,1.5352,1.5284,1.5351,217
HOG09,2008-12-11 14:00,11,1.532,1.532,1.522,1.523,27
HOG09,2008-12-11 14:30,11,1.5236,1.5245,1.5236,1.5245,3
HOG09,2008-12-11 15:00,11,1.5265,1.5295,1.524,1.5274,7
HOG09,2008-12-11 16:00,11,1.523,1.523,1.523,1.523,3
HOG09,2008-12-11 17:00,12,1.52,1.52,1.5185,1.5185,11
HOG09,2008-12-11 17:30,12,1.53,1.53,1.53,1.53,3
HOG09,2008-12-11 18:00,12,1.5226,1.5226,1.518,1.518,10
HOG09,2008-12-11 18:30,12,1.5169,1.518,1.5169,1.518,4
HOG09,2008-12-11 19:00,12,1.5169,1.5169,1.5166,1.5166,3
HOG09,2008-12-11 20:30,12,1.5216,1.5216,1.5216,1.5216,1
HOG09,2008-12-11 21:00,12,1.5136,1.5148,1.5136,1.5148,2
HOG09,2008-12-11 21:30,12,1.5157,1.5157,1.5026,1.5026,9
HOG09,2008-12-11 22:00,12,1.5,1.5,1.498,1.498,2
HOG09,2008-12-11 22:30,12,1.4902,1.4902,1.4902,1.4902,1
HOG09,2008-12-11 23:30,12,1.496,1.496,1.496,1.496,2
HOG09,2008-12-12 00:00,12,1.496,1.496,1.496,1.496,1
HOG09,2008-12-12 00:30,12,1.498,1.498,1.498,1.498,1
HOG09,2008-12-12 01:30,12,1.5,1.5,1.5,1.5,8
HOG09,2008-12-12 02:00,12,1.5,1.5,1.495,1.495,7
HOG09,2008-12-12 02:30,12,1.495,1.504,1.495,1.504,7
HOG09,2008-12-12 03:00,12,1.5006,1.5114,1.5006,1.5114,13
HOG09,2008-12-12 03:30,12,1.5232,1.5232,1.52,1.52,19
HOG09,2008-12-12 04:00,12,1.5069,1.5069,1.4915,1.4968,6
HOG09,2008-12-12 04:30,12,1.4896,1.495,1.4873,1.4873,40
HOG09,2008-12-12 05:00,12,1.485,1.4929,1.4789,1.4929,11
HOG09,2008-12-12 05:30,12,1.4942,1.5097,1.4903,1.5097,11
HOG09,2008-12-12 06:00,12,1.4961,1.4962,1.49,1.4906,40
HOG09,2008-12-12 06:30,12,1.4906,1.4914,1.4785,1.4906,134
HOG09,2008-12-12 07:00,12,1.4885,1.49,1.4738,1.4738,15
HOG09,2008-12-12 07:30,12,1.48,1.4904,1.4785,1.4791,37
HOG09,2008-12-12 08:00,12,1.4753,1.476,1.4465,1.459,447
HOG09,2008-12-12 08:30,12,1.459,1.4822,1.4552,1.476,458
HOG09,2008-12-12 09:00,12,1.477,1.4929,1.4743,1.4924,798
HOG09,2008-12-12 09:30,12,1.4932,1.5038,1.4875,1.499,423
HOG09,2008-12-12 10:00,12,1.499,1.499,1.4777,1.4819,916
HOG09,2008-12-12 10:30,12,1.4799,1.4905,1.4799,1.4903,246
HOG09,2008-12-12 11:00,12,1.4925,1.512,1.4925,1.5089,282
HOG09,2008-12-12 11:30,12,1.5098,1.5513,1.508,1.5425,536
HOG09,2008-12-12 12:00,12,1.5438,1.5464,1.5186,1.5235,307
HOG09,2008-12-12 12:30,12,1.5194,1.5209,1.4905,1.507,352
HOG09,2008-12-12 13:00,12,1.5046,1.5464,1.5046,1.5178,615
HOG09,2008-12-12 13:30,12,1.519,1.526,1.5187,1.5223,54
HOG09,2008-12-12 14:00,12,1.526,1.526,1.5216,1.5216,32
HOG09,2008-12-12 14:30,12,1.5206,1.525,1.5206,1.525,53
HOG09,2008-12-12 15:00,12,1.5254,1.5254,1.5228,1.5228,3
HOG09,2008-12-12 15:30,12,1.5258,1.532,1.5241,1.529,113
HOG09,2008-12-12 16:00,12,1.53,1.5301,1.53,1.53,8
HOG09,2008-12-14 17:00,15,1.54,1.54,1.54,1.54,2
HOG09,2008-12-14 17:30,15,1.5359,1.5359,1.5359,1.5359,2
HOG09,2008-12-14 18:30,15,1.54,1.54,1.54,1.54,11
HOG09,2008-12-14 19:00,15,1.54,1.54,1.539,1.54,38
HOG09,2008-12-14 20:00,15,1.54,1.54,1.54,1.54,13
HOG09,2008-12-14 20:30,15,1.54,1.54,1.54,1.54,33
HOG09,2008-12-14 21:00,15,1.54,1.54,1.54,1.54,38
HOG09,2008-12-15 02:00,15,1.5145,1.5145,1.5145,1.5145,6
HOG09,2008-12-15 02:30,15,1.5128,1.5128,1.5128,1.5128,2
HOG09,2008-12-15 03:30,15,1.5485,1.5485,1.545,1.545,16
HOG09,2008-12-15 04:00,15,1.5846,1.596,1.5821,1.5955,6
HOG09,2008-12-15 05:00,15,1.5924,1.5924,1.5875,1.5875,3
HOG09,2008-12-15 05:30,15,1.5991,1.5991,1.5991,1.5991,4
HOG09,2008-12-15 06:00,15,1.5975,1.5975,1.5975,1.5975,13
HOG09,2008-12-15 06:30,15,1.5947,1.5963,1.59,1.5963,60
HOG09,2008-12-15 07:00,15,1.596,1.6125,1.593,1.612,289
HOG09,2008-12-15 07:30,15,1.6085,1.6298,1.6054,1.62,596
HOG09,2008-12-15 08:00,15,1.6193,1.6231,1.6014,1.6033,246
HOG09,2008-12-15 08:30,15,1.603,1.6042,1.5833,1.5965,312
HOG09,2008-12-15 09:00,15,1.5951,1.6145,1.589,1.6135,348
HOG09,2008-12-15 09:30,15,1.6115,1.6139,1.581,1.5835,243
HOG09,2008-12-15 10:00,15,1.5834,1.5859,1.555,1.5579,591
HOG09,2008-12-15 10:30,15,1.5574,1.572,1.5509,1.5617,312
HOG09,2008-12-15 11:00,15,1.5599,1.5617,1.5443,1.5477,232
HOG09,2008-12-15 11:30,15,1.5428,1.5471,1.509,1.5148,557
HOG09,2008-12-15 12:00,15,1.5139,1.5177,1.4964,1.517,421
HOG09,2008-12-15 12:30,15,1.5164,1.5305,1.4972,1.5227,356
HOG09,2008-12-15 13:00,15,1.5227,1.5227,1.4841,1.488,812
HOG09,2008-12-15 13:30,15,1.488,1.4915,1.4875,1.4884,283
HOG09,2008-12-15 14:00,15,1.4866,1.4875,1.4858,1.4875,36
HOG09,2008-12-15 14:30,15,1.4933,1.4953,1.4933,1.495,22
HOG09,2008-12-15 15:00,15,1.495,1.4972,1.495,1.4972,16
HOG09,2008-12-15 17:30,16,1.4994,1.5028,1.4994,1.5028,3
HOG09,2008-12-15 18:30,16,1.5,1.5,1.49,1.49,10
HOG09,2008-12-16 00:30,16,1.4989,1.4989,1.4989,1.4989,2
HOG09,2008-12-16 01:30,16,1.4904,1.4904,1.4806,1.483,32
HOG09,2008-12-16 02:00,16,1.4813,1.4829,1.4813,1.4829,6
HOG09,2008-12-16 02:30,16,1.5016,1.5224,1.4991,1.5224,14
HOG09,2008-12-16 03:00,16,1.515,1.515,1.5134,1.5134,2
HOG09,2008-12-16 03:30,16,1.515,1.515,1.5105,1.5125,18
HOG09,2008-12-16 04:00,16,1.5208,1.529,1.5208,1.529,7
HOG09,2008-12-16 04:30,16,1.5162,1.5162,1.5162,1.5162,2
HOG09,2008-12-16 05:00,16,1.5125,1.5128,1.512,1.5128,3
HOG09,2008-12-16 05:30,16,1.529,1.5324,1.529,1.532,8
HOG09,2008-12-16 06:00,16,1.5334,1.5463,1.5226,1.5273,172
HOG09,2008-12-16 06:30,16,1.5228,1.536,1.5186,1.5327,49
HOG09,2008-12-16 07:00,16,1.535,1.5375,1.5302,1.5338,49
HOG09,2008-12-16 07:30,16,1.5324,1.5324,1.5182,1.5199,95
HOG09,2008-12-16 08:00,16,1.5185,1.5431,1.5175,1.5362,212
HOG09,2008-12-16 08:30,16,1.5386,1.5585,1.5365,1.5405,488
HOG09,2008-12-16 09:00,16,1.54,1.5608,1.5379,1.543,180
HOG09,2008-12-16 09:30,16,1.5425,1.5475,1.4816,1.494,712
HOG09,2008-12-16 10:00,16,1.499,1.515,1.4906,1.5002,429
HOG09,2008-12-16 10:30,16,1.502,1.5274,1.502,1.5234,279
HOG09,2008-12-16 11:00,16,1.5255,1.527,1.5077,1.5167,266
HOG09,2008-12-16 11:30,16,1.5085,1.5085,1.498,1.498,109
HOG09,2008-12-16 12:00,16,1.4999,1.5069,1.4986,1.5052,64
HOG09,2008-12-16 12:30,16,1.505,1.5055,1.493,1.5047,115
HOG09,2008-12-16 13:00,16,1.5052,1.517,1.4795,1.485,1338
HOG09,2008-12-16 13:30,16,1.4833,1.4925,1.4693,1.4925,283
HOG09,2008-12-16 14:00,16,1.4925,1.504,1.4886,1.504,40
HOG09,2008-12-16 14:30,16,1.5014,1.5014,1.4908,1.4908,7
HOG09,2008-12-16 15:00,16,1.5007,1.5007,1.5007,1.5007,1
HOG09,2008-12-16 15:30,16,1.5017,1.5017,1.497,1.497,14
HOG09,2008-12-16 16:00,16,1.4971,1.4971,1.496,1.496,4
HOG09,2008-12-16 17:00,17,1.5015,1.5015,1.5015,1.5015,2
HOG09,2008-12-16 17:30,17,1.501,1.501,1.501,1.501,5
HOG09,2008-12-16 18:30,17,1.501,1.5015,1.501,1.5015,23
HOG09,2008-12-16 22:00,17,1.5022,1.503,1.5016,1.503,5
HOG09,2008-12-17 00:30,17,1.503,1.503,1.503,1.503,1
HOG09,2008-12-17 01:00,17,1.503,1.503,1.503,1.503,3
HOG09,2008-12-17 01:30,17,1.503,1.503,1.503,1.503,1
HOG09,2008-12-17 02:00,17,1.5117,1.5214,1.5117,1.5192,10
HOG09,2008-12-17 02:30,17,1.5202,1.5287,1.5175,1.5287,14
HOG09,2008-12-17 03:00,17,1.5241,1.5481,1.5241,1.5412,46
HOG09,2008-12-17 03:30,17,1.5421,1.5422,1.54,1.54,21
HOG09,2008-12-17 04:00,17,1.5182,1.5281,1.5091,1.5279,38
HOG09,2008-12-17 04:30,17,1.5315,1.5445,1.5315,1.5445,57
HOG09,2008-12-17 05:00,17,1.5488,1.552,1.54,1.54,99
HOG09,2008-12-17 05:30,17,1.5421,1.5425,1.5195,1.5295,39
HOG09,2008-12-17 06:00,17,1.5207,1.5231,1.4913,1.5088,77
HOG09,2008-12-17 06:30,17,1.5055,1.5142,1.499,1.5099,52
HOG09,2008-12-17 07:00,17,1.5088,1.5135,1.4965,1.5135,139
HOG09,2008-12-17 07:30,17,1.5178,1.5343,1.5133,1.5236,168
HOG09,2008-12-17 08:00,17,1.5274,1.5286,1.499,1.5021,243
HOG09,2008-12-17 08:30,17,1.5035,1.521,1.5033,1.521,215
HOG09,2008-12-17 09:00,17,1.5245,1.5275,1.5125,1.525,194
HOG09,2008-12-17 09:30,17,1.5244,1.53,1.4846,1.5171,654
HOG09,2008-12-17 10:00,17,1.5193,1.5209,1.489,1.4892,531
HOG09,2008-12-17 10:30,17,1.4874,1.495,1.4725,1.4917,556
HOG09,2008-12-17 11:00,17,1.4918,1.5079,1.49,1.4923,543
HOG09,2008-12-17 11:30,17,1.4945,1.4981,1.4841,1.494,252
HOG09,2008-12-17 12:00,17,1.494,1.5041,1.4862,1.504,169
HOG09,2008-12-17 12:30,17,1.5039,1.5097,1.4926,1.4926,699
HOG09,2008-12-17 13:00,17,1.4915,1.4964,1.4628,1.466,1182
HOG09,2008-12-17 13:30,17,1.466,1.4781,1.4658,1.4735,117
HOG09,2008-12-17 14:00,17,1.471,1.475,1.471,1.475,39
HOG09,2008-12-17 14:30,17,1.469,1.4773,1.469,1.4764,34
HOG09,2008-12-17 15:00,17,1.476,1.476,1.473,1.473,5
HOG09,2008-12-17 15:30,17,1.476,1.4795,1.476,1.4795,3
HOG09,2008-12-17 16:00,17,1.4795,1.4795,1.4725,1.4725,2
HOG09,2008-12-17 17:30,18,1.468,1.468,1.464,1.464,8
HOG09,2008-12-17 18:00,18,1.465,1.465,1.465,1.465,16
HOG09,2008-12-17 20:00,18,1.47,1.47,1.47,1.47,18
HOG09,2008-12-17 23:00,18,1.467,1.467,1.467,1.467,2
HOG09,2008-12-17 23:30,18,1.467,1.467,1.467,1.467,3
HOG09,2008-12-18 00:00,18,1.4651,1.4651,1.465,1.465,2
HOG09,2008-12-18 01:30,18,1.4741,1.4741,1.4741,1.4741,6
HOG09,2008-12-18 02:00,18,1.48,1.4953,1.48,1.4953,10
HOG09,2008-12-18 02:30,18,1.4766,1.4766,1.4757,1.4757,6
HOG09,2008-12-18 03:00,18,1.4761,1.4761,1.4761,1.4761,1
HOG09,2008-12-18 03:30,18,1.477,1.507,1.477,1.4915,97
HOG09,2008-12-18 04:30,18,1.5075,1.5075,1.5075,1.5075,1
HOG09,2008-12-18 05:30,18,1.5009,1.5009,1.494,1.499,15
HOG09,2008-12-18 06:00,18,1.4997,1.504,1.498,1.502,116
HOG09,2008-12-18 06:30,18,1.502,1.505,1.4986,1.5017,177
HOG09,2008-12-18 07:00,18,1.5005,1.5005,1.483,1.4926,182
HOG09,2008-12-18 07:30,18,1.4936,1.4997,1.4879,1.4907,178
HOG09,2008-12-18 08:00,18,1.4902,1.4936,1.4546,1.475,1128
HOG09,2008-12-18 08:30,18,1.4749,1.4759,1.446,1.4575,939
HOG09,2008-12-18 09:00,18,1.4569,1.4637,1.4495,1.4637,590
HOG09,2008-12-18 09:30,18,1.4652,1.4705,1.4571,1.4587,567
HOG09,2008-12-18 10:00,18,1.4585,1.4594,1.4438,1.446,939
HOG09,2008-12-18 10:30,18,1.446,1.4686,1.4452,1.4678,916
HOG09,2008-12-18 11:00,18,1.4673,1.4812,1.466,1.4699,858
HOG09,2008-12-18 11:30,18,1.4704,1.4844,1.4595,1.4839,457
HOG09,2008-12-18 12:00,18,1.4812,1.4813,1.459,1.4642,615
HOG09,2008-12-18 12:30,18,1.4646,1.4696,1.4442,1.4442,595
HOG09,2008-12-18 13:00,18,1.4448,1.4507,1.39,1.3902,2671
HOG09,2008-12-18 13:30,18,1.3895,1.418,1.3895,1.4143,432
HOG09,2008-12-18 14:00,18,1.415,1.425,1.4146,1.4205,148
HOG09,2008-12-18 14:30,18,1.4205,1.4235,1.42,1.4235,58
HOG09,2008-12-18 15:00,18,1.4235,1.426,1.4235,1.4254,6
HOG09,2008-12-18 15:30,18,1.426,1.4261,1.42,1.42,62
HOG09,2008-12-18 16:00,18,1.4204,1.4204,1.4203,1.4203,8
HOG09,2008-12-18 17:00,19,1.42,1.4246,1.42,1.4246,10
HOG09,2008-12-18 18:00,19,1.4246,1.4246,1.4246,1.4246,1
HOG09,2008-12-18 18:30,19,1.423,1.423,1.423,1.423,2
HOG09,2008-12-18 19:30,19,1.4202,1.423,1.4202,1.423,2
HOG09,2008-12-18 20:00,19,1.421,1.421,1.421,1.421,1
HOG09,2008-12-18 20:30,19,1.421,1.421,1.421,1.421,1
HOG09,2008-12-18 21:00,19,1.4219,1.4219,1.4219,1.4219,1
HOG09,2008-12-18 21:30,19,1.4229,1.423,1.4229,1.423,3
HOG09,2008-12-18 22:00,19,1.4205,1.4205,1.4205,1.4205,1
HOG09,2008-12-19 01:00,19,1.4297,1.4297,1.4297,1.4297,1
HOG09,2008-12-19 02:00,19,1.4307,1.4355,1.4307,1.4345,92
HOG09,2008-12-19 02:30,19,1.4215,1.4215,1.4208,1.4208,8
HOG09,2008-12-19 03:00,19,1.4248,1.4248,1.421,1.4218,16
HOG09,2008-12-19 03:30,19,1.4213,1.4294,1.4203,1.4294,35
HOG09,2008-12-19 04:00,19,1.4297,1.4297,1.4275,1.4275,4
HOG09,2008-12-19 04:30,19,1.43,1.43,1.43,1.43,18
HOG09,2008-12-19 05:00,19,1.4266,1.4266,1.4266,1.4266,1
HOG09,2008-12-19 05:30,19,1.4195,1.4195,1.4066,1.4144,43
HOG09,2008-12-19 06:00,19,1.4146,1.4258,1.412,1.4189,29
HOG09,2008-12-19 06:30,19,1.4175,1.4198,1.404,1.4167,43
HOG09,2008-12-19 07:00,19,1.4195,1.4252,1.417,1.4185,71
HOG09,2008-12-19 07:30,19,1.4181,1.4267,1.4135,1.4228,215
HOG09,2008-12-19 08:00,19,1.4229,1.4268,1.3985,1.4118,769
HOG09,2008-12-19 08:30,19,1.413,1.43,1.4124,1.4217,728
HOG09,2008-12-19 09:00,19,1.421,1.449,1.4209,1.441,929
HOG09,2008-12-19 09:30,19,1.441,1.4434,1.4222,1.4235,1368
HOG09,2008-12-19 10:00,19,1.4232,1.4266,1.4122,1.4154,749
HOG09,2008-12-19 10:30,19,1.416,1.4374,1.415,1.4369,753
HOG09,2008-12-19 11:00,19,1.438,1.438,1.4235,1.4329,545
HOG09,2008-12-19 11:30,19,1.4327,1.44,1.422,1.4281,700
HOG09,2008-12-19 12:00,19,1.4278,1.4367,1.4266,1.4341,377
HOG09,2008-12-19 12:30,19,1.4355,1.4402,1.4132,1.4132,600
HOG09,2008-12-19 13:00,19,1.4133,1.4298,1.395,1.4104,3026
HOG09,2008-12-19 13:30,19,1.4114,1.425,1.4099,1.4217,264
HOG09,2008-12-19 14:00,19,1.4217,1.4339,1.4216,1.4339,65
HOG09,2008-12-19 14:30,19,1.4339,1.4345,1.4286,1.4335,36
HOG09,2008-12-19 15:00,19,1.4345,1.4345,1.4296,1.4324,18
HOG09,2008-12-19 15:30,19,1.4282,1.4325,1.4275,1.4325,12
HOG09,2008-12-19 16:00,19,1.4325,1.434,1.4325,1.434,10
HOG09,2008-12-21 17:00,22,1.4275,1.4412,1.4275,1.4295,32
HOG09,2008-12-21 18:00,22,1.43,1.43,1.4295,1.4296,14
HOG09,2008-12-21 19:00,22,1.4421,1.4458,1.4409,1.4458,6
HOG09,2008-12-21 19:30,22,1.4469,1.4474,1.4429,1.4436,8
HOG09,2008-12-21 20:30,22,1.4428,1.4428,1.439,1.439,2
HOG09,2008-12-21 21:30,22,1.4391,1.4391,1.4391,1.4391,1
HOG09,2008-12-22 00:00,22,1.436,1.436,1.436,1.436,1
HOG09,2008-12-22 01:30,22,1.44,1.44,1.436,1.436,13
HOG09,2008-12-22 02:00,22,1.4331,1.4331,1.4234,1.4234,52
HOG09,2008-12-22 02:30,22,1.4226,1.4238,1.4136,1.4139,38
HOG09,2008-12-22 03:00,22,1.4075,1.4173,1.4075,1.4173,2
HOG09,2008-12-22 03:30,22,1.4157,1.4157,1.411,1.411,8
HOG09,2008-12-22 04:00,22,1.411,1.4145,1.4079,1.4145,25
HOG09,2008-12-22 04:30,22,1.4229,1.424,1.42,1.424,21
HOG09,2008-12-22 05:00,22,1.425,1.425,1.4191,1.4247,21
HOG09,2008-12-22 05:30,22,1.425,1.4298,1.425,1.4279,18
HOG09,2008-12-22 06:00,22,1.4302,1.4312,1.4302,1.4308,5
HOG09,2008-12-22 06:30,22,1.4305,1.4361,1.4305,1.4355,57
HOG09,2008-12-22 07:00,22,1.4372,1.4398,1.4329,1.435,49
HOG09,2008-12-22 07:30,22,1.4339,1.435,1.417,1.4235,240
HOG09,2008-12-22 08:00,22,1.4229,1.4248,1.4048,1.4224,661
HOG09,2008-12-22 08:30,22,1.4234,1.4324,1.4216,1.4246,491
HOG09,2008-12-22 09:00,22,1.425,1.4296,1.4063,1.4169,774
HOG09,2008-12-22 09:30,22,1.4159,1.416,1.405,1.4052,620
HOG09,2008-12-22 10:00,22,1.405,1.4063,1.3905,1.3915,989
HOG09,2008-12-22 10:30,22,1.3931,1.41,1.391,1.4095,265
HOG09,2008-12-22 11:00,22,1.4094,1.4149,1.4023,1.4034,669
HOG09,2008-12-22 11:30,22,1.402,1.41,1.3965,1.4045,493
HOG09,2008-12-22 12:00,22,1.4035,1.408,1.3913,1.3948,327
HOG09,2008-12-22 12:30,22,1.3943,1.3993,1.3827,1.3859,485
HOG09,2008-12-22 13:00,22,1.386,1.3865,1.3585,1.361,1643
HOG09,2008-12-22 13:30,22,1.3623,1.371,1.3623,1.3692,262
HOG09,2008-12-22 14:00,22,1.3664,1.37,1.3661,1.3661,80
HOG09,2008-12-22 14:30,22,1.367,1.3675,1.363,1.365,80
HOG09,2008-12-22 15:00,22,1.3635,1.3665,1.3635,1.3665,56
HOG09,2008-12-22 15:30,22,1.365,1.37,1.3604,1.361,78
HOG09,2008-12-22 16:00,22,1.3605,1.3639,1.3605,1.3634,8
HOG09,2008-12-22 19:00,23,1.3615,1.3619,1.3615,1.3619,23
HOG09,2008-12-22 19:30,23,1.3593,1.3593,1.3593,1.3593,2
HOG09,2008-12-22 20:00,23,1.355,1.3552,1.3539,1.3539,5
HOG09,2008-12-22 21:00,23,1.3553,1.3553,1.353,1.355,33
HOG09,2008-12-22 21:30,23,1.3548,1.355,1.3548,1.355,17
HOG09,2008-12-22 22:00,23,1.355,1.355,1.355,1.355,9
HOG09,2008-12-22 22:30,23,1.36,1.3653,1.3549,1.3653,12
HOG09,2008-12-23 01:00,23,1.351,1.351,1.35,1.35,21
HOG09,2008-12-23 01:30,23,1.3581,1.3591,1.352,1.352,24
HOG09,2008-12-23 02:00,23,1.3573,1.3586,1.3573,1.3586,14
HOG09,2008-12-23 02:30,23,1.3515,1.3532,1.347,1.3532,26
HOG09,2008-12-23 03:00,23,1.3528,1.3636,1.3528,1.3599,29
HOG09,2008-12-23 03:30,23,1.3585,1.3625,1.356,1.362,39
HOG09,2008-12-23 04:00,23,1.3657,1.3667,1.3657,1.3667,16
HOG09,2008-12-23 04:30,23,1.3657,1.3657,1.3614,1.363,19
HOG09,2008-12-23 05:00,23,1.3652,1.3652,1.3652,1.3652,1
HOG09,2008-12-23 05:30,23,1.3684,1.37,1.368,1.368,11
HOG09,2008-12-23 06:00,23,1.3636,1.3734,1.3636,1.3721,136
HOG09,2008-12-23 06:30,23,1.3709,1.3722,1.3692,1.3692,40
HOG09,2008-12-23 07:00,23,1.3692,1.37,1.3645,1.3645,119
HOG09,2008-12-23 07:30,23,1.3662,1.3744,1.3649,1.3734,167
HOG09,2008-12-23 08:00,23,1.3746,1.379,1.3646,1.371,530
HOG09,2008-12-23 08:30,23,1.3703,1.3781,1.3675,1.3677,637
HOG09,2008-12-23 09:00,23,1.3685,1.3713,1.3486,1.355,1179
HOG09,2008-12-23 09:30,23,1.3547,1.3581,1.346,1.348,546
HOG09,2008-12-23 10:00,23,1.3488,1.3488,1.32,1.3216,1127
HOG09,2008-12-23 10:30,23,1.3229,1.3456,1.3222,1.3404,1012
HOG09,2008-12-23 11:00,23,1.34,1.3432,1.3165,1.3236,1440
HOG09,2008-12-23 11:30,23,1.3241,1.3496,1.3235,1.3466,711
HOG09,2008-12-23 12:00,23,1.3462,1.3635,1.34,1.3621,694
HOG09,2008-12-23 12:30,23,1.3621,1.3698,1.3541,1.3663,871
HOG09,2008-12-23 13:00,23,1.3641,1.3675,1.34,1.3438,1877
HOG09,2008-12-23 13:30,23,1.3438,1.3481,1.3416,1.3462,218
HOG09,2008-12-23 14:00,23,1.347,1.3494,1.344,1.3475,73
HOG09,2008-12-23 14:30,23,1.35,1.359,1.3496,1.357,202
HOG09,2008-12-23 15:00,23,1.357,1.3593,1.3547,1.3547,27
HOG09,2008-12-23 15:30,23,1.3576,1.361,1.3536,1.3592,20
HOG09,2008-12-23 16:00,23,1.3584,1.3584,1.35,1.35,12
HOG09,2008-12-23 17:00,24,1.3504,1.354,1.3492,1.354,3
HOG09,2008-12-23 17:30,24,1.3521,1.3521,1.3521,1.3521,1
HOG09,2008-12-23 18:00,24,1.36,1.36,1.36,1.36,3
HOG09,2008-12-23 18:30,24,1.3623,1.3623,1.362,1.362,3
HOG09,2008-12-23 21:00,24,1.3466,1.3466,1.3466,1.3466,1
HOG09,2008-12-23 22:00,24,1.3482,1.3482,1.3478,1.3478,3
HOG09,2008-12-23 22:30,24,1.35,1.35,1.3482,1.3482,8
HOG09,2008-12-23 23:00,24,1.3481,1.3481,1.3481,1.3481,6
HOG09,2008-12-24 00:00,24,1.3481,1.3481,1.348,1.348,22
HOG09,2008-12-24 01:00,24,1.348,1.348,1.3442,1.3442,2
HOG09,2008-12-24 01:30,24,1.344,1.344,1.344,1.344,1
HOG09,2008-12-24 02:00,24,1.3469,1.3476,1.3435,1.3472,14
HOG09,2008-12-24 02:30,24,1.3439,1.3439,1.3428,1.3428,4
HOG09,2008-12-24 03:00,24,1.3425,1.3425,1.3403,1.341,7
HOG09,2008-12-24 03:30,24,1.338,1.3389,1.3302,1.3389,22
HOG09,2008-12-24 04:00,24,1.3339,1.3339,1.332,1.332,9
HOG09,2008-12-24 04:30,24,1.3304,1.3304,1.325,1.325,35
HOG09,2008-12-24 05:00,24,1.325,1.3264,1.3201,1.3201,37
HOG09,2008-12-24 05:30,24,1.3194,1.32,1.2964,1.3032,83
HOG09,2008-12-24 06:00,24,1.3051,1.3051,1.2821,1.2821,90
HOG09,2008-12-24 06:30,24,1.2844,1.294,1.2814,1.2928,154
HOG09,2008-12-24 07:00,24,1.2904,1.2987,1.2876,1.2921,81
HOG09,2008-12-24 07:30,24,1.2942,1.2973,1.2815,1.2964,215
HOG09,2008-12-24 08:00,24,1.2966,1.305,1.2951,1.305,347
HOG09,2008-12-24 08:30,24,1.305,1.3117,1.3003,1.3045,241
HOG09,2008-12-24 09:00,24,1.3042,1.3082,1.2962,1.302,376
HOG09,2008-12-24 09:30,24,1.301,1.3066,1.2887,1.3,470
HOG09,2008-12-24 10:00,24,1.3004,1.3029,1.2942,1.2995,352
HOG09,2008-12-24 10:30,24,1.2991,1.3096,1.296,1.3079,419
HOG09,2008-12-24 11:00,24,1.3081,1.3124,1.3025,1.311,395
HOG09,2008-12-24 11:30,24,1.3091,1.3091,1.2974,1.3004,212
HOG09,2008-12-24 12:00,24,1.3003,1.3005,1.2136,1.2181,1781
HOG09,2008-12-24 12:30,24,1.2208,1.233,1.2166,1.2255,251
HOG09,2008-12-24 13:00,24,1.2267,1.2475,1.2267,1.241,96
HOG09,2008-12-24 13:30,24,1.242,1.2477,1.2366,1.2405,21
HOG09,2008-12-24 14:00,24,1.2416,1.2443,1.24,1.243,11
HOG09,2008-12-24 14:30,24,1.243,1.243,1.2403,1.2415,13
HOG09,2008-12-24 16:00,24,1.2436,1.2453,1.2436,1.2453,6
HOG09,2008-12-25 17:00,26,1.245,1.245,1.245,1.245,5
HOG09,2008-12-25 18:00,26,1.2445,1.2459,1.2445,1.2459,2
HOG09,2008-12-25 19:30,26,1.2485,1.255,1.2485,1.253,12
HOG09,2008-12-25 20:30,26,1.253,1.253,1.253,1.253,1
HOG09,2008-12-25 22:00,26,1.253,1.253,1.253,1.253,1
HOG09,2008-12-25 22:30,26,1.2589,1.2589,1.2589,1.2589,1
HOG09,2008-12-25 23:00,26,1.2551,1.2551,1.2551,1.2551,1
HOG09,2008-12-26 01:00,26,1.2551,1.2575,1.2551,1.256,8
HOG09,2008-12-26 03:00,26,1.2511,1.2511,1.2511,1.2511,4
HOG09,2008-12-26 04:00,26,1.257,1.257,1.2545,1.2545,12
HOG09,2008-12-26 04:30,26,1.257,1.26,1.257,1.2592,62
HOG09,2008-12-26 05:00,26,1.26,1.26,1.2576,1.2584,11
HOG09,2008-12-26 05:30,26,1.2584,1.26,1.2505,1.2521,22
HOG09,2008-12-26 06:00,26,1.2512,1.2531,1.2512,1.2525,8
HOG09,2008-12-26 06:30,26,1.2505,1.2525,1.25,1.2525,7
HOG09,2008-12-26 07:00,26,1.2525,1.2546,1.2485,1.2485,45
HOG09,2008-12-26 07:30,26,1.2475,1.2475,1.2325,1.2345,87
HOG09,2008-12-26 08:00,26,1.2365,1.2451,1.2349,1.2435,402
HOG09,2008-12-26 08:30,26,1.2435,1.2535,1.24,1.2432,473
HOG09,2008-12-26 09:00,26,1.2432,1.2492,1.2415,1.2469,273
HOG09,2008-12-26 09:30,26,1.2465,1.251,1.2435,1.248,170
HOG09,2008-12-26 10:00,26,1.2485,1.26,1.2455,1.259,325
HOG09,2008-12-26 10:30,26,1.26,1.2649,1.2574,1.2576,183
HOG09,2008-12-26 11:00,26,1.2595,1.2655,1.2574,1.2575,126
HOG09,2008-12-26 11:30,26,1.2574,1.2615,1.2574,1.2591,65
HOG09,2008-12-26 12:00,26,1.2595,1.2634,1.2544,1.2555,260
HOG09,2008-12-26 12:30,26,1.2545,1.2553,1.2245,1.2354,305
HOG09,2008-12-26 13:00,26,1.2367,1.2714,1.2275,1.2707,602
HOG09,2008-12-26 13:30,26,1.2725,1.275,1.2674,1.2709,154
HOG09,2008-12-26 14:00,26,1.2704,1.2759,1.2704,1.2735,26
HOG09,2008-12-26 14:30,26,1.274,1.2747,1.2734,1.2747,3
HOG09,2008-12-26 15:00,26,1.2752,1.2775,1.2748,1.2774,7
HOG09,2008-12-26 15:30,26,1.2738,1.2738,1.2738,1.2738,1
HOG09,2008-12-26 16:00,26,1.2774,1.2774,1.2774,1.2774,3
HOG09,2008-12-28 17:00,29,1.2776,1.2845,1.2776,1.2845,47
HOG09,2008-12-28 17:30,29,1.2815,1.2826,1.2815,1.2826,3
HOG09,2008-12-28 18:00,29,1.291,1.3003,1.291,1.3003,11
HOG09,2008-12-28 18:30,29,1.301,1.3108,1.3003,1.3098,47
HOG09,2008-12-28 19:00,29,1.311,1.311,1.304,1.304,13
HOG09,2008-12-28 19:30,29,1.3,1.3,1.2975,1.2975,3
HOG09,2008-12-28 20:30,29,1.3011,1.3011,1.301,1.3011,18
HOG09,2008-12-28 21:00,29,1.3007,1.3007,1.2979,1.298,6
HOG09,2008-12-28 21:30,29,1.298,1.3004,1.298,1.2998,7
HOG09,2008-12-28 22:30,29,1.2925,1.2926,1.2925,1.2925,6
HOG09,2008-12-29 00:30,29,1.2924,1.2924,1.2924,1.2924,1
HOG09,2008-12-29 01:00,29,1.3,1.302,1.3,1.302,8
HOG09,2008-12-29 01:30,29,1.305,1.3084,1.305,1.3084,8
HOG09,2008-12-29 02:00,29,1.3135,1.3135,1.3095,1.3095,4
HOG09,2008-12-29 02:30,29,1.3072,1.3154,1.3057,1.3106,68
HOG09,2008-12-29 03:00,29,1.31,1.3265,1.3057,1.321,66
HOG09,2008-12-29 03:30,29,1.3202,1.4009,1.3172,1.372,221
HOG09,2008-12-29 04:00,29,1.372,1.372,1.3496,1.3565,89
HOG09,2008-12-29 04:30,29,1.36,1.364,1.36,1.3615,36
HOG09,2008-12-29 05:00,29,1.3588,1.3615,1.352,1.3541,20
HOG09,2008-12-29 05:30,29,1.3528,1.3528,1.347,1.3526,30
HOG09,2008-12-29 06:00,29,1.3511,1.3519,1.3407,1.3443,41
HOG09,2008-12-29 06:30,29,1.343,1.343,1.3379,1.338,25
HOG09,2008-12-29 07:00,29,1.3377,1.3389,1.3257,1.3371,182
HOG09,2008-12-29 07:30,29,1.3375,1.3404,1.3136,1.3139,384
HOG09,2008-12-29 08:00,29,1.3135,1.3167,1.3021,1.315,689
HOG09,2008-12-29 08:30,29,1.314,1.315,1.2988,1.3098,1095
HOG09,2008-12-29 09:00,29,1.3092,1.3183,1.2981,1.2984,650
HOG09,2008-12-29 09:30,29,1.2984,1.301,1.29,1.2951,655
HOG09,2008-12-29 10:00,29,1.295,1.295,1.267,1.2698,763
HOG09,2008-12-29 10:30,29,1.2711,1.289,1.2697,1.2875,774
HOG09,2008-12-29 11:00,29,1.2879,1.2881,1.2771,1.2826,499
HOG09,2008-12-29 11:30,29,1.2816,1.283,1.2777,1.2801,283
HOG09,2008-12-29 12:00,29,1.2805,1.283,1.2742,1.2742,413
HOG09,2008-12-29 12:30,29,1.2742,1.2862,1.2725,1.2853,483
HOG09,2008-12-29 13:00,29,1.2855,1.3151,1.2825,1.3095,1473
HOG09,2008-12-29 13:30,29,1.309,1.3156,1.3039,1.311,258
HOG09,2008-12-29 14:00,29,1.311,1.312,1.3054,1.3076,90
HOG09,2008-12-29 14:30,29,1.3078,1.3112,1.3073,1.3112,28
HOG09,2008-12-29 15:00,29,1.3145,1.3164,1.3114,1.3114,29
HOG09,2008-12-29 15:30,29,1.3139,1.3139,1.3121,1.3121,2
HOG09,2008-12-29 16:00,29,1.308,1.308,1.307,1.307,6
HOG09,2008-12-29 17:00,30,1.3068,1.3068,1.3045,1.3068,17
HOG09,2008-12-29 17:30,30,1.3068,1.3068,1.3068,1.3068,49
HOG09,2008-12-29 18:00,30,1.3068,1.3068,1.3059,1.3068,16
HOG09,2008-12-29 18:30,30,1.3068,1.3068,1.3055,1.3055,48
HOG09,2008-12-29 19:00,30,1.3068,1.3068,1.3068,1.3068,61
HOG09,2008-12-29 19:30,30,1.3068,1.3073,1.3068,1.3073,32
HOG09,2008-12-29 20:00,30,1.3059,1.3059,1.305,1.305,25
HOG09,2008-12-29 21:00,30,1.3037,1.3037,1.3037,1.3037,1
HOG09,2008-12-29 21:30,30,1.3052,1.3052,1.3052,1.3052,2
HOG09,2008-12-29 22:00,30,1.3021,1.3021,1.3021,1.3021,1
HOG09,2008-12-29 22:30,30,1.2976,1.2976,1.2926,1.2926,4
HOG09,2008-12-29 23:30,30,1.29,1.29,1.29,1.29,2
HOG09,2008-12-30 00:00,30,1.2903,1.2903,1.2903,1.2903,2
HOG09,2008-12-30 00:30,30,1.2953,1.2998,1.2953,1.2998,14
HOG09,2008-12-30 01:00,30,1.2983,1.2983,1.2983,1.2983,4
HOG09,2008-12-30 01:30,30,1.3008,1.3028,1.2948,1.3028,4
HOG09,2008-12-30 02:00,30,1.3028,1.3028,1.2908,1.2908,15
HOG09,2008-12-30 02:30,30,1.2876,1.2957,1.2785,1.2957,33
HOG09,2008-12-30 03:00,30,1.2967,1.2978,1.2954,1.2954,12
HOG09,2008-12-30 03:30,30,1.3024,1.3054,1.2948,1.3054,33
HOG09,2008-12-30 04:00,30,1.3045,1.3058,1.3045,1.3046,24
HOG09,2008-12-30 04:30,30,1.3018,1.3063,1.3016,1.3063,73
HOG09,2008-12-30 05:00,30,1.3063,1.3077,1.305,1.305,62
HOG09,2008-12-30 05:30,30,1.3066,1.3066,1.3019,1.3019,5
HOG09,2008-12-30 06:00,30,1.301,1.317,1.2986,1.317,167
HOG09,2008-12-30 06:30,30,1.315,1.316,1.3079,1.3098,39
HOG09,2008-12-30 07:00,30,1.307,1.3165,1.3031,1.3148,81
HOG09,2008-12-30 07:30,30,1.316,1.3165,1.3068,1.3091,274
HOG09,2008-12-30 08:00,30,1.31,1.3152,1.2949,1.2982,999
HOG09,2008-12-30 08:30,30,1.298,1.311,1.298,1.3056,604
HOG09,2008-12-30 09:00,30,1.3049,1.309,1.2958,1.3017,539
HOG09,2008-12-30 09:30,30,1.3003,1.3057,1.2923,1.2933,453
HOG09,2008-12-30 10:00,30,1.2934,1.3003,1.281,1.2967,903
HOG09,2008-12-30 10:30,30,1.2967,1.3047,1.285,1.298,861
HOG09,2008-12-30 11:00,30,1.2988,1.3205,1.2984,1.3126,917
HOG09,2008-12-30 11:30,30,1.3134,1.3139,1.3045,1.3075,365
HOG09,2008-12-30 12:00,30,1.3073,1.3093,1.2996,1.3013,770
HOG09,2008-12-30 12:30,30,1.3013,1.3204,1.2975,1.312,771
HOG09,2008-12-30 13:00,30,1.3131,1.3187,1.301,1.308,2277
HOG09,2008-12-30 13:30,30,1.3086,1.3105,1.3071,1.3083,263
HOG09,2008-12-30 14:00,30,1.3088,1.3088,1.3062,1.3077,101
HOG09,2008-12-30 14:30,30,1.3077,1.3089,1.307,1.308,51
HOG09,2008-12-30 15:00,30,1.308,1.3091,1.3055,1.307,73
HOG09,2008-12-30 15:30,30,1.3065,1.3089,1.3065,1.3085,23
HOG09,2008-12-30 16:00,30,1.3094,1.3094,1.307,1.308,14
HOG09,2008-12-30 17:30,31,1.3063,1.3063,1.3063,1.3063,1
HOG09,2008-12-30 18:30,31,1.3068,1.3068,1.3068,1.3068,1
HOG09,2008-12-30 19:00,31,1.307,1.3075,1.307,1.3075,2
HOG09,2008-12-30 19:30,31,1.3059,1.3059,1.3059,1.3059,1
HOG09,2008-12-30 20:00,31,1.3055,1.3055,1.3055,1.3055,1
HOG09,2008-12-30 20:30,31,1.299,1.299,1.2983,1.2985,4
HOG09,2008-12-30 21:30,31,1.2983,1.2985,1.2972,1.2985,12
HOG09,2008-12-30 22:00,31,1.2977,1.2977,1.2975,1.2975,17
HOG09,2008-12-30 22:30,31,1.2905,1.2934,1.29,1.2934,10
HOG09,2008-12-30 23:00,31,1.289,1.289,1.2869,1.2869,3
HOG09,2008-12-30 23:30,31,1.2875,1.2875,1.2875,1.2875,1
HOG09,2008-12-31 02:00,31,1.2935,1.2996,1.2935,1.2939,7
HOG09,2008-12-31 02:30,31,1.2946,1.2971,1.29,1.2915,28
HOG09,2008-12-31 03:00,31,1.2917,1.2919,1.2892,1.2916,20
HOG09,2008-12-31 03:30,31,1.2892,1.2912,1.2808,1.2808,44
HOG09,2008-12-31 04:00,31,1.2856,1.2894,1.2856,1.286,41
HOG09,2008-12-31 04:30,31,1.2862,1.2899,1.2784,1.2867,81
HOG09,2008-12-31 05:00,31,1.2824,1.2891,1.2824,1.2883,45
HOG09,2008-12-31 05:30,31,1.2886,1.2898,1.2784,1.2808,52
HOG09,2008-12-31 06:00,31,1.2853,1.3079,1.2852,1.3049,226
HOG09,2008-12-31 06:30,31,1.3036,1.3036,1.2845,1.2845,39
HOG09,2008-12-31 07:00,31,1.2847,1.288,1.2842,1.2873,81
HOG09,2008-12-31 07:30,31,1.2886,1.3044,1.2875,1.3026,102
HOG09,2008-12-31 08:00,31,1.3032,1.3045,1.294,1.2955,383
HOG09,2008-12-31 08:30,31,1.2966,1.316,1.2966,1.3148,549
HOG09,2008-12-31 09:00,31,1.3148,1.32,1.3078,1.3195,341
HOG09,2008-12-31 09:30,31,1.3183,1.3371,1.3175,1.3193,1195
HOG09,2008-12-31 10:00,31,1.3185,1.3302,1.3172,1.3241,756
HOG09,2008-12-31 10:30,31,1.323,1.3348,1.3226,1.334,519
HOG09,2008-12-31 11:00,31,1.3333,1.349,1.3325,1.346,976
HOG09,2008-12-31 11:30,31,1.3455,1.3669,1.345,1.351,1317
HOG09,2008-12-31 12:00,31,1.3515,1.3762,1.3507,1.3757,728
HOG09,2008-12-31 12:30,31,1.3756,1.4148,1.3701,1.4145,2020
HOG09,2008-12-31 13:00,31,1.4121,1.456,1.393,1.437,2574
HOG09,2008-12-31 13:30,31,1.4365,1.438,1.4175,1.4265,467
HOG09,2008-12-31 14:00,31,1.4305,1.431,1.4175,1.4175,85
HOG09,2008-12-31 14:30,31,1.4175,1.4175,1.4015,1.4095,158
HOG09,2008-12-31 15:00,31,1.409,1.4196,1.4071,1.4103,20
HOG09,2008-12-31 15:30,31,1.41,1.412,1.4061,1.412,3
HOG09,2008-12-31 16:00,31,1.4098,1.4098,1.4095,1.4095,3
HOG09,2009-01-01 17:00,2,1.426,1.426,1.426,1.426,2
HOG09,2009-01-01 17:30,2,1.42,1.42,1.42,1.42,2
HOG09,2009-01-01 18:00,2,1.4185,1.4185,1.4145,1.4145,12
HOG09,2009-01-01 18:30,2,1.4129,1.4131,1.4129,1.4131,2
HOG09,2009-01-01 20:00,2,1.405,1.405,1.402,1.402,5
HOG09,2009-01-01 20:30,2,1.405,1.42,1.405,1.42,6
HOG09,2009-01-01 22:00,2,1.42,1.42,1.415,1.415,2
HOG09,2009-01-01 22:30,2,1.4055,1.4055,1.4055,1.4055,3
HOG09,2009-01-01 23:00,2,1.4035,1.4035,1.4035,1.4035,1
HOG09,2009-01-02 00:00,2,1.409,1.409,1.409,1.409,47
HOG09,2009-01-02 00:30,2,1.4066,1.4066,1.395,1.395,26
HOG09,2009-01-02 01:00,2,1.395,1.3968,1.3802,1.3822,57
HOG09,2009-01-02 01:30,2,1.3822,1.395,1.3822,1.3949,10
HOG09,2009-01-02 02:00,2,1.3989,1.4059,1.3945,1.3945,15
HOG09,2009-01-02 02:30,2,1.3895,1.3919,1.3771,1.3786,71
HOG09,2009-01-02 03:00,2,1.3787,1.3815,1.3725,1.3725,32
HOG09,2009-01-02 03:30,2,1.37,1.3774,1.3674,1.3774,5
HOG09,2009-01-02 04:00,2,1.3768,1.3877,1.3768,1.3856,13
HOG09,2009-01-02 04:30,2,1.3862,1.3897,1.38,1.3844,22
HOG09,2009-01-02 05:00,2,1.3876,1.3968,1.3875,1.3968,40
HOG09,2009-01-02 05:30,2,1.3829,1.3829,1.3755,1.3755,36
HOG09,2009-01-02 06:00,2,1.3779,1.3915,1.3642,1.3648,128
HOG09,2009-01-02 06:30,2,1.3661,1.3763,1.3606,1.373,172
HOG09,2009-01-02 07:00,2,1.3702,1.385,1.37,1.3823,155
HOG09,2009-01-02 07:30,2,1.3834,1.423,1.3828,1.4172,965
HOG09,2009-01-02 08:00,2,1.418,1.447,1.4138,1.4212,1733
HOG09,2009-01-02 08:30,2,1.4226,1.4317,1.4211,1.4271,731
HOG09,2009-01-02 09:00,2,1.4264,1.445,1.4254,1.4445,842
HOG09,2009-01-02 09:30,2,1.4424,1.4545,1.4366,1.4538,1016
HOG09,2009-01-02 10:00,2,1.4544,1.4974,1.4516,1.4852,1807
HOG09,2009-01-02 10:30,2,1.4855,1.49,1.4721,1.4859,954
HOG09,2009-01-02 11:00,2,1.4854,1.491,1.4719,1.483,584
HOG09,2009-01-02 11:30,2,1.4835,1.4943,1.4811,1.4811,678
HOG09,2009-01-02 12:00,2,1.4816,1.4927,1.4811,1.4861,482
HOG09,2009-01-02 12:30,2,1.4855,1.486,1.47,1.4745,792
HOG09,2009-01-02 13:00,2,1.4767,1.4915,1.465,1.48,2097
HOG09,2009-01-02 13:30,2,1.478,1.4803,1.47,1.4797,277
HOG09,2009-01-02 14:00,2,1.4792,1.4805,1.4777,1.4777,94
HOG09,2009-01-02 14:30,2,1.4776,1.4776,1.4692,1.4771,80
HOG09,2009-01-02 15:00,2,1.477,1.4804,1.477,1.4789,21
HOG09,2009-01-02 15:30,2,1.4793,1.4793,1.477,1.4793,23
HOG09,2009-01-02 16:00,2,1.4793,1.4793,1.4742,1.4742,120
HOG09,2009-01-04 17:00,5,1.484,1.5063,1.484,1.506,13
HOG09,2009-01-04 17:30,5,1.5062,1.5225,1.5062,1.5225,51
HOG09,2009-01-04 18:00,5,1.519,1.519,1.5125,1.5125,40
HOG09,2009-01-04 18:30,5,1.507,1.507,1.4962,1.4962,85
HOG09,2009-01-04 19:00,5,1.4962,1.497,1.4861,1.497,38
HOG09,2009-01-04 19:30,5,1.4881,1.4885,1.484,1.484,6
HOG09,2009-01-04 20:30,5,1.4905,1.4912,1.4883,1.49,5
HOG09,2009-01-04 21:00,5,1.49,1.49,1.49,1.49,2
HOG09,2009-01-04 21:30,5,1.49,1.49,1.49,1.49,23
HOG09,2009-01-04 22:00,5,1.49,1.49,1.49,1.49,1
HOG09,2009-01-04 22:30,5,1.49,1.49,1.49,1.49,4
HOG09,2009-01-04 23:00,5,1.4875,1.4875,1.487,1.487,3
HOG09,2009-01-05 00:00,5,1.497,1.5008,1.497,1.5008,19
HOG09,2009-01-05 00:30,5,1.5039,1.5054,1.4952,1.4952,33
HOG09,2009-01-05 01:00,5,1.5008,1.5048,1.4952,1.5008,16
HOG09,2009-01-05 01:30,5,1.5,1.5008,1.4888,1.4941,16
HOG09,2009-01-05 02:00,5,1.4873,1.4875,1.483,1.483,81
HOG09,2009-01-05 02:30,5,1.483,1.4943,1.48,1.48,129
HOG09,2009-01-05 03:00,5,1.4861,1.489,1.4861,1.4864,23
HOG09,2009-01-05 03:30,5,1.487,1.5008,1.4841,1.4981,40
HOG09,2009-01-05 04:00,5,1.4963,1.504,1.495,1.504,55
HOG09,2009-01-05 04:30,5,1.5067,1.5121,1.5028,1.5121,19
HOG09,2009-01-05 05:00,5,1.509,1.5107,1.5052,1.5052,35
HOG09,2009-01-05 05:30,5,1.5005,1.5006,1.4952,1.4958,21
HOG09,2009-01-05 06:00,5,1.497,1.497,1.487,1.4906,123
HOG09,2009-01-05 06:30,5,1.4905,1.4905,1.48,1.485,222
HOG09,2009-01-05 07:00,5,1.485,1.488,1.4765,1.4786,180
HOG09,2009-01-05 07:30,5,1.479,1.4862,1.475,1.478,354
HOG09,2009-01-05 08:00,5,1.478,1.4945,1.4739,1.4925,1487
HOG09,2009-01-05 08:30,5,1.492,1.5334,1.486,1.5272,2223
HOG09,2009-01-05 09:00,5,1.5279,1.5385,1.5195,1.5226,1576
HOG09,2009-01-05 09:30,5,1.5196,1.5345,1.519,1.5256,1039
HOG09,2009-01-05 10:00,5,1.525,1.526,1.5139,1.5248,1316
HOG09,2009-01-05 10:30,5,1.5242,1.5346,1.5166,1.5293,1107
HOG09,2009-01-05 11:00,5,1.5289,1.5424,1.5231,1.5382,1078
HOG09,2009-01-05 11:30,5,1.5368,1.5498,1.5326,1.549,892
HOG09,2009-01-05 12:00,5,1.549,1.5545,1.5289,1.5365,1643
HOG09,2009-01-05 12:30,5,1.5365,1.5505,1.5275,1.5479,1184
HOG09,2009-01-05 13:00,5,1.548,1.585,1.5478,1.5714,3235
HOG09,2009-01-05 13:30,5,1.5718,1.5735,1.563,1.5735,475
HOG09,2009-01-05 14:00,5,1.5731,1.5731,1.5666,1.5678,153
HOG09,2009-01-05 14:30,5,1.5679,1.5725,1.5672,1.5672,45
HOG09,2009-01-05 15:00,5,1.5696,1.571,1.5675,1.571,57
HOG09,2009-01-05 15:30,5,1.57,1.571,1.5665,1.5665,90
HOG09,2009-01-05 16:00,5,1.567,1.5681,1.567,1.5681,7
HOG09,2009-01-05 17:00,6,1.57,1.574,1.5675,1.574,21
HOG09,2009-01-05 17:30,6,1.574,1.576,1.574,1.575,18
HOG09,2009-01-05 18:00,6,1.576,1.5763,1.576,1.5763,50
HOG09,2009-01-05 18:30,6,1.575,1.5763,1.574,1.5763,12
HOG09,2009-01-05 19:00,6,1.574,1.5758,1.5733,1.5758,15
HOG09,2009-01-05 19:30,6,1.5763,1.5763,1.5763,1.5763,9
HOG09,2009-01-05 20:00,6,1.5763,1.5763,1.5763,1.5763,10
HOG09,2009-01-05 20:30,6,1.5763,1.5763,1.5763,1.5763,1
HOG09,2009-01-05 21:00,6,1.58,1.5814,1.58,1.5814,11
HOG09,2009-01-05 22:30,6,1.566,1.5665,1.565,1.566,16
HOG09,2009-01-05 23:00,6,1.566,1.566,1.566,1.566,4
HOG09,2009-01-05 23:30,6,1.5679,1.5715,1.5679,1.5715,3
HOG09,2009-01-06 00:00,6,1.5697,1.5717,1.5697,1.5717,2
HOG09,2009-01-06 00:30,6,1.5697,1.5697,1.5697,1.5697,9
HOG09,2009-01-06 01:00,6,1.566,1.5704,1.566,1.5704,9
HOG09,2009-01-06 01:30,6,1.566,1.566,1.5635,1.5635,19
HOG09,2009-01-06 02:00,6,1.5664,1.57,1.5623,1.5679,52
HOG09,2009-01-06 02:30,6,1.5717,1.585,1.5704,1.5836,109
HOG09,2009-01-06 03:00,6,1.5835,1.5935,1.5831,1.5912,84
HOG09,2009-01-06 03:30,6,1.594,1.6303,1.594,1.6248,218
HOG09,2009-01-06 04:00,6,1.6204,1.6249,1.6173,1.6188,73
HOG09,2009-01-06 04:30,6,1.6249,1.6322,1.618,1.6247,67
HOG09,2009-01-06 05:00,6,1.625,1.629,1.6227,1.629,80
HOG09,2009-01-06 05:30,6,1.6305,1.6447,1.628,1.64,233
HOG09,2009-01-06 06:00,6,1.639,1.6431,1.636,1.6379,132
HOG09,2009-01-06 06:30,6,1.6384,1.6403,1.6274,1.6358,246
HOG09,2009-01-06 07:00,6,1.6372,1.645,1.6329,1.642,301
HOG09,2009-01-06 07:30,6,1.6412,1.649,1.6325,1.6432,992
HOG09,2009-01-06 08:00,6,1.6433,1.6608,1.64,1.6461,2684
HOG09,2009-01-06 08:30,6,1.6454,1.6688,1.6429,1.6565,2218
HOG09,2009-01-06 09:00,6,1.6578,1.66,1.6289,1.63,2323
HOG09,2009-01-06 09:30,6,1.6304,1.6425,1.616,1.6181,1639
HOG09,2009-01-06 10:00,6,1.6177,1.6333,1.6051,1.6184,1959
HOG09,2009-01-06 10:30,6,1.6182,1.6427,1.6177,1.6299,1288
HOG09,2009-01-06 11:00,6,1.6305,1.64,1.6298,1.6353,689
HOG09,2009-01-06 11:30,6,1.6362,1.6513,1.6342,1.6429,484
HOG09,2009-01-06 12:00,6,1.6427,1.6563,1.6329,1.6502,921
HOG09,2009-01-06 12:30,6,1.6487,1.6522,1.6338,1.636,1223
HOG09,2009-01-06 13:00,6,1.6359,1.6522,1.6169,1.6272,2501
HOG09,2009-01-06 13:30,6,1.6266,1.6329,1.6261,1.6324,306
HOG09,2009-01-06 14:00,6,1.6325,1.6325,1.6245,1.626,153
HOG09,2009-01-06 14:30,6,1.627,1.6275,1.6216,1.623,95
HOG09,2009-01-06 15:00,6,1.623,1.6277,1.6219,1.627,55
HOG09,2009-01-06 15:30,6,1.627,1.6291,1.625,1.6291,38
HOG09,2009-01-06 16:00,6,1.6265,1.628,1.625,1.628,53
HOG09,2009-01-06 17:00,7,1.6478,1.6478,1.6228,1.6228,11
HOG09,2009-01-06 17:30,7,1.623,1.6231,1.6215,1.6215,18
HOG09,2009-01-06 18:00,7,1.6221,1.6221,1.6221,1.6221,1
HOG09,2009-01-06 19:00,7,1.6297,1.6297,1.625,1.625,8
HOG09,2009-01-06 19:30,7,1.6239,1.6239,1.6239,1.6239,2
HOG09,2009-01-06 20:00,7,1.624,1.624,1.6228,1.6228,2
HOG09,2009-01-06 21:00,7,1.6298,1.6326,1.6298,1.6326,8
HOG09,2009-01-06 22:30,7,1.6282,1.6282,1.6271,1.6271,6
HOG09,2009-01-06 23:00,7,1.6282,1.6339,1.6271,1.6271,12
HOG09,2009-01-06 23:30,7,1.6345,1.6348,1.6335,1.6335,4
HOG09,2009-01-07 00:00,7,1.6215,1.6231,1.6215,1.623,12
HOG09,2009-01-07 00:30,7,1.6228,1.6228,1.6215,1.6215,27
HOG09,2009-01-07 01:00,7,1.6215,1.6215,1.62,1.6203,25
HOG09,2009-01-07 01:30,7,1.6204,1.6322,1.6204,1.6317,19
HOG09,2009-01-07 02:00,7,1.6296,1.645,1.6296,1.6386,33
HOG09,2009-01-07 02:30,7,1.6376,1.6377,1.6319,1.6335,17
HOG09,2009-01-07 03:00,7,1.6319,1.6347,1.6284,1.6308,23
HOG09,2009-01-07 03:30,7,1.6285,1.6308,1.6192,1.6192,86
HOG09,2009-01-07 04:00,7,1.62,1.6368,1.62,1.6311,42
HOG09,2009-01-07 04:30,7,1.6341,1.6402,1.6334,1.6402,16
HOG09,2009-01-07 05:00,7,1.6381,1.6393,1.6335,1.635,62
HOG09,2009-01-07 05:30,7,1.6352,1.6389,1.6352,1.6367,14
HOG09,2009-01-07 06:00,7,1.6398,1.647,1.6394,1.6434,26
HOG09,2009-01-07 06:30,7,1.6425,1.6427,1.6362,1.6386,102
HOG09,2009-01-07 07:00,7,1.6377,1.6393,1.6195,1.6276,420
HOG09,2009-01-07 07:30,7,1.6276,1.6334,1.6175,1.63,477
HOG09,2009-01-07 08:00,7,1.63,1.631,1.6192,1.621,1329
HOG09,2009-01-07 08:30,7,1.621,1.6231,1.6082,1.6174,1637
HOG09,2009-01-07 09:00,7,1.6196,1.6251,1.6073,1.6179,1296
HOG09,2009-01-07 09:30,7,1.6142,1.6142,1.564,1.5785,4283
HOG09,2009-01-07 10:00,7,1.5785,1.5947,1.5685,1.582,2020
HOG09,2009-01-07 10:30,7,1.5825,1.5938,1.5797,1.5843,391
HOG09,2009-01-07 11:00,7,1.585,1.5972,1.5829,1.5839,1096
HOG09,2009-01-07 11:30,7,1.5852,1.5881,1.564,1.565,847
HOG09,2009-01-07 12:00,7,1.5645,1.566,1.5506,1.5659,880
HOG09,2009-01-07 12:30,7,1.5642,1.5727,1.5559,1.5629,949
HOG09,2009-01-07 13:00,7,1.56,1.56,1.5358,1.5435,2355
HOG09,2009-01-07 13:30,7,1.5439,1.552,1.5436,1.552,650
HOG09,2009-01-07 14:00,7,1.5522,1.5529,1.544,1.5497,108
HOG09,2009-01-07 14:30,7,1.5498,1.5498,1.546,1.5464,38
HOG09,2009-01-07 15:00,7,1.5472,1.5515,1.5472,1.5496,27
HOG09,2009-01-07 15:30,7,1.5496,1.5521,1.5496,1.5496,26
HOG09,2009-01-07 16:00,7,1.5481,1.5594,1.5481,1.5594,100
HOG09,2009-01-07 17:00,8,1.55,1.55,1.544,1.544,16
HOG09,2009-01-07 17:30,8,1.544,1.556,1.544,1.55,22
HOG09,2009-01-07 18:00,8,1.5457,1.55,1.5457,1.55,24
HOG09,2009-01-07 18:30,8,1.553,1.557,1.5527,1.5568,11
HOG09,2009-01-07 19:30,8,1.562,1.562,1.5609,1.5615,5
HOG09,2009-01-07 20:00,8,1.561,1.561,1.5571,1.559,6
HOG09,2009-01-07 21:00,8,1.56,1.56,1.554,1.554,16
HOG09,2009-01-07 21:30,8,1.554,1.554,1.554,1.554,10
HOG09,2009-01-07 22:00,8,1.555,1.5576,1.554,1.5576,19
HOG09,2009-01-07 22:30,8,1.5576,1.559,1.5576,1.559,20
HOG09,2009-01-07 23:00,8,1.5557,1.5557,1.555,1.555,3
HOG09,2009-01-08 00:00,8,1.5561,1.5585,1.555,1.5585,29
HOG09,2009-01-08 00:30,8,1.557,1.5665,1.5555,1.5648,46
HOG09,2009-01-08 01:00,8,1.5642,1.5642,1.5547,1.5547,6
HOG09,2009-01-08 01:30,8,1.5486,1.549,1.5404,1.5404,56
HOG09,2009-01-08 02:00,8,1.544,1.553,1.544,1.553,15
HOG09,2009-01-08 02:30,8,1.5435,1.5616,1.5435,1.552,36
HOG09,2009-01-08 03:00,8,1.5642,1.5839,1.5642,1.5839,178
HOG09,2009-01-08 03:30,8,1.5824,1.5824,1.557,1.5697,52
HOG09,2009-01-08 04:00,8,1.5768,1.5855,1.575,1.5778,41
HOG09,2009-01-08 04:30,8,1.579,1.5797,1.5768,1.5772,12
HOG09,2009-01-08 05:00,8,1.5803,1.5872,1.58,1.5872,58
HOG09,2009-01-08 05:30,8,1.585,1.5935,1.585,1.5926,136
HOG09,2009-01-08 06:00,8,1.5926,1.6025,1.585,1.5922,98
HOG09,2009-01-08 06:30,8,1.5916,1.5947,1.5875,1.59,597
HOG09,2009-01-08 07:00,8,1.59,1.5912,1.564,1.5716,595
HOG09,2009-01-08 07:30,8,1.5688,1.57,1.555,1.5608,804
HOG09,2009-01-08 08:00,8,1.5595,1.582,1.5475,1.5612,2027
HOG09,2009-01-08 08:30,8,1.5602,1.5758,1.557,1.5605,1620
HOG09,2009-01-08 09:00,8,1.5592,1.5596,1.5265,1.5289,1953
HOG09,2009-01-08 09:30,8,1.5276,1.5315,1.5125,1.52,1977
HOG09,2009-01-08 10:00,8,1.5207,1.5335,1.5075,1.5088,1395
HOG09,2009-01-08 10:30,8,1.509,1.5231,1.502,1.5085,1871
HOG09,2009-01-08 11:00,8,1.5099,1.5257,1.5077,1.5127,798
HOG09,2009-01-08 11:30,8,1.513,1.5303,1.505,1.5235,898
HOG09,2009-01-08 12:00,8,1.523,1.5247,1.506,1.5123,923
HOG09,2009-01-08 12:30,8,1.5117,1.5196,1.504,1.5056,695
HOG09,2009-01-08 13:00,8,1.5063,1.522,1.4983,1.517,2211
HOG09,2009-01-08 13:30,8,1.517,1.5255,1.517,1.5245,419
HOG09,2009-01-08 14:00,8,1.526,1.5317,1.523,1.5245,118
HOG09,2009-01-08 14:30,8,1.5261,1.5423,1.524,1.5376,86
HOG09,2009-01-08 15:00,8,1.5393,1.5409,1.5317,1.5358,54
HOG09,2009-01-08 15:30,8,1.5375,1.5375,1.5302,1.5309,68
HOG09,2009-01-08 16:00,8,1.5388,1.54,1.5376,1.5376,13
HOG09,2009-01-08 17:00,9,1.5372,1.5372,1.5372,1.5372,3
HOG09,2009-01-08 18:30,9,1.5372,1.5372,1.5372,1.5372,12
HOG09,2009-01-08 19:30,9,1.535,1.5415,1.535,1.5415,13
HOG09,2009-01-08 21:00,9,1.5381,1.5381,1.5381,1.5381,1
HOG09,2009-01-08 21:30,9,1.5381,1.5467,1.5381,1.5467,8
HOG09,2009-01-08 22:00,9,1.5466,1.5466,1.5466,1.5466,1
HOG09,2009-01-08 23:00,9,1.541,1.541,1.541,1.541,1
HOG09,2009-01-09 00:00,9,1.5424,1.5424,1.5424,1.5424,1
HOG09,2009-01-09 01:00,9,1.5465,1.5465,1.5434,1.5465,4
HOG09,2009-01-09 01:30,9,1.5289,1.5289,1.525,1.525,15
HOG09,2009-01-09 02:00,9,1.523,1.5358,1.523,1.5358,14
HOG09,2009-01-09 02:30,9,1.5282,1.5314,1.5232,1.5271,30
HOG09,2009-01-09 03:30,9,1.5254,1.5254,1.5208,1.5232,12
HOG09,2009-01-09 04:00,9,1.5216,1.5224,1.5129,1.5152,211
HOG09,2009-01-09 04:30,9,1.5152,1.5152,1.5,1.5,44
HOG09,2009-01-09 05:00,9,1.5014,1.5017,1.4953,1.5014,151
HOG09,2009-01-09 05:30,9,1.5025,1.508,1.4939,1.5016,75
HOG09,2009-01-09 06:00,9,1.4978,1.4992,1.4912,1.4965,86
HOG09,2009-01-09 06:30,9,1.495,1.4983,1.4914,1.4975,67
HOG09,2009-01-09 07:00,9,1.4975,1.498,1.4924,1.4966,71
HOG09,2009-01-09 07:30,9,1.4969,1.5157,1.4865,1.5085,897
HOG09,2009-01-09 08:00,9,1.5086,1.5165,1.4642,1.467,2301
HOG09,2009-01-09 08:30,9,1.4671,1.474,1.4515,1.461,2436
HOG09,2009-01-09 09:00,9,1.4607,1.467,1.4484,1.4507,1566
HOG09,2009-01-09 09:30,9,1.45,1.4569,1.4388,1.4452,1647
HOG09,2009-01-09 10:00,9,1.444,1.4595,1.4388,1.4476,1897
HOG09,2009-01-09 10:30,9,1.4475,1.4635,1.4475,1.4633,1214
HOG09,2009-01-09 11:00,9,1.4617,1.4722,1.4538,1.4579,1086
HOG09,2009-01-09 11:30,9,1.4576,1.4596,1.4498,1.4567,573
HOG09,2009-01-09 12:00,9,1.4567,1.4635,1.4555,1.4594,548
HOG09,2009-01-09 12:30,9,1.4596,1.4802,1.4546,1.4787,1150
HOG09,2009-01-09 13:00,9,1.4785,1.4902,1.4742,1.489,1919
HOG09,2009-01-09 13:30,9,1.4892,1.495,1.4872,1.4934,554
HOG09,2009-01-09 14:00,9,1.4955,1.4993,1.4916,1.4966,126
HOG09,2009-01-09 14:30,9,1.4993,1.4999,1.4903,1.4903,35
HOG09,2009-01-09 15:00,9,1.4962,1.4962,1.4895,1.4895,21
HOG09,2009-01-09 15:30,9,1.4895,1.492,1.486,1.488,37
HOG09,2009-01-09 16:00,9,1.488,1.488,1.4875,1.4875,9
HOG09,2009-01-11 17:00,12,1.488,1.488,1.4835,1.488,67
HOG09,2009-01-11 17:30,12,1.488,1.499,1.488,1.499,96
HOG09,2009-01-11 18:00,12,1.4965,1.4965,1.494,1.4955,10
HOG09,2009-01-11 18:30,12,1.496,1.5005,1.496,1.5,22
HOG09,2009-01-11 19:00,12,1.499,1.5028,1.499,1.5028,3
HOG09,2009-01-11 19:30,12,1.507,1.507,1.4983,1.5,19
HOG09,2009-01-11 20:30,12,1.5025,1.507,1.5,1.507,5
HOG09,2009-01-11 21:00,12,1.5,1.5053,1.4995,1.502,8
HOG09,2009-01-11 21:30,12,1.5,1.5,1.499,1.499,2
HOG09,2009-01-11 22:00,12,1.4975,1.4975,1.4975,1.4975,3
HOG09,2009-01-11 22:30,12,1.4965,1.4965,1.494,1.494,4
HOG09,2009-01-11 23:00,12,1.494,1.494,1.494,1.494,1
HOG09,2009-01-12 00:30,12,1.494,1.494,1.485,1.485,18
HOG09,2009-01-12 01:00,12,1.485,1.485,1.4838,1.4838,4
HOG09,2009-01-12 01:30,12,1.4825,1.4825,1.4777,1.4784,124
HOG09,2009-01-12 02:00,12,1.4809,1.4859,1.4775,1.4775,286
HOG09,2009-01-12 02:30,12,1.4754,1.4754,1.4677,1.4681,169
HOG09,2009-01-12 03:00,12,1.4677,1.4692,1.4627,1.4672,190
HOG09,2009-01-12 03:30,12,1.4672,1.4729,1.4652,1.4656,21
HOG09,2009-01-12 04:00,12,1.465,1.465,1.4496,1.4551,171
HOG09,2009-01-12 04:30,12,1.456,1.4565,1.4504,1.4505,52
HOG09,2009-01-12 05:00,12,1.4485,1.4568,1.4466,1.4555,41
HOG09,2009-01-12 05:30,12,1.4525,1.4629,1.4463,1.4629,83
HOG09,2009-01-12 06:00,12,1.4635,1.4675,1.4604,1.461,55
HOG09,2009-01-12 06:30,12,1.4613,1.4717,1.461,1.4666,63
HOG09,2009-01-12 07:00,12,1.465,1.4662,1.4574,1.4581,380
HOG09,2009-01-12 07:30,12,1.4588,1.4648,1.4555,1.4573,308
HOG09,2009-01-12 08:00,12,1.46,1.4655,1.4461,1.4583,848
HOG09,2009-01-12 08:30,12,1.4594,1.471,1.459,1.467,1088
HOG09,2009-01-12 09:00,12,1.4669,1.4686,1.454,1.4575,1110
HOG09,2009-01-12 09:30,12,1.4567,1.4631,1.447,1.447,1036
HOG09,2009-01-12 10:00,12,1.4474,1.4523,1.4402,1.4456,1697
HOG09,2009-01-12 10:30,12,1.445,1.4528,1.4403,1.4473,820
HOG09,2009-01-12 11:00,12,1.4474,1.46,1.446,1.4582,782
HOG09,2009-01-12 11:30,12,1.4567,1.4656,1.4565,1.4569,933
HOG09,2009-01-12 12:00,12,1.4577,1.4696,1.4565,1.468,951
HOG09,2009-01-12 12:30,12,1.4695,1.4964,1.465,1.4913,1323
HOG09,2009-01-12 13:00,12,1.4904,1.491,1.4675,1.4705,2139
HOG09,2009-01-12 13:30,12,1.4694,1.4787,1.469,1.4769,306
HOG09,2009-01-12 14:00,12,1.4767,1.4855,1.4765,1.48,303
HOG09,2009-01-12 14:30,12,1.482,1.485,1.48,1.4817,86
HOG09,2009-01-12 15:00,12,1.4824,1.484,1.481,1.483,32
HOG09,2009-01-12 15:30,12,1.483,1.484,1.4815,1.4827,38
HOG09,2009-01-12 16:00,12,1.4836,1.4836,1.4834,1.4834,3
HOG09,2009-01-12 17:00,13,1.48,1.4835,1.4775,1.4835,20
HOG09,2009-01-12 17:30,13,1.4843,1.4854,1.4843,1.4849,5
HOG09,2009-01-12 18:00,13,1.48,1.48,1.4769,1.4769,13
HOG09,2009-01-12 18:30,13,1.4769,1.48,1.4769,1.4787,22
HOG09,2009-01-12 19:30,13,1.486,1.486,1.48,1.48,5
HOG09,2009-01-12 20:30,13,1.4775,1.4775,1.4775,1.4775,1
HOG09,2009-01-12 21:30,13,1.4775,1.4775,1.4775,1.4775,2
HOG09,2009-01-12 22:00,13,1.4775,1.4776,1.475,1.475,18
HOG09,2009-01-12 23:00,13,1.475,1.4758,1.4724,1.4741,7
HOG09,2009-01-12 23:30,13,1.47,1.47,1.47,1.47,25
HOG09,2009-01-13 00:00,13,1.4744,1.4744,1.47,1.47,6
HOG09,2009-01-13 00:30,13,1.47,1.471,1.47,1.47,62
HOG09,2009-01-13 01:00,13,1.47,1.47,1.465,1.4655,85
HOG09,2009-01-13 01:30,13,1.465,1.4661,1.4575,1.4575,207
HOG09,2009-01-13 02:00,13,1.4613,1.462,1.455,1.455,141
HOG09,2009-01-13 02:30,13,1.455,1.4576,1.4534,1.4576,80
HOG09,2009-01-13 03:00,13,1.4566,1.46,1.4566,1.46,11
HOG09,2009-01-13 03:30,13,1.4603,1.4662,1.4603,1.4648,106
HOG09,2009-01-13 04:00,13,1.4696,1.492,1.4696,1.4912,112
HOG09,2009-01-13 04:30,13,1.4903,1.4912,1.4776,1.4785,84
HOG09,2009-01-13 05:00,13,1.4821,1.4823,1.4744,1.4759,11
HOG09,2009-01-13 05:30,13,1.476,1.4855,1.476,1.485,21
HOG09,2009-01-13 06:00,13,1.4906,1.497,1.4891,1.4891,47
HOG09,2009-01-13 06:30,13,1.485,1.4914,1.4787,1.485,204
HOG09,2009-01-13 07:00,13,1.4848,1.5005,1.4834,1.4962,261
HOG09,2009-01-13 07:30,13,1.497,1.5198,1.497,1.5193,890
HOG09,2009-01-13 08:00,13,1.5193,1.5235,1.5075,1.5075,1682
HOG09,2009-01-13 08:30,13,1.5075,1.5303,1.4912,1.5244,2051
HOG09,2009-01-13 09:00,13,1.5239,1.552,1.5221,1.5253,2808
HOG09,2009-01-13 09:30,13,1.5257,1.5338,1.5157,1.527,1177
HOG09,2009-01-13 10:00,13,1.5266,1.5391,1.5209,1.529,944
HOG09,2009-01-13 10:30,13,1.5289,1.542,1.5276,1.53,1140
HOG09,2009-01-13 11:00,13,1.5303,1.5312,1.5163,1.5183,761
HOG09,2009-01-13 11:30,13,1.5181,1.5284,1.5163,1.5205,523
HOG09,2009-01-13 12:00,13,1.522,1.522,1.5013,1.5212,845
HOG09,2009-01-13 12:30,13,1.5205,1.5205,1.5082,1.5102,787
HOG09,2009-01-13 13:00,13,1.5115,1.5172,1.4941,1.5171,2271
HOG09,2009-01-13 13:30,13,1.5174,1.5274,1.5148,1.5225,288
HOG09,2009-01-13 14:00,13,1.5215,1.524,1.52,1.5222,40
HOG09,2009-01-13 14:30,13,1.5222,1.5255,1.5201,1.521,64
HOG09,2009-01-13 15:00,13,1.521,1.521,1.5165,1.52,37
HOG09,2009-01-13 15:30,13,1.5198,1.5225,1.5189,1.5225,74
HOG09,2009-01-13 16:00,13,1.5225,1.5248,1.5217,1.5221,8
HOG09,2009-01-13 17:00,14,1.5268,1.5268,1.516,1.522,6
HOG09,2009-01-13 17:30,14,1.525,1.532,1.525,1.532,13
HOG09,2009-01-13 18:00,14,1.528,1.528,1.5239,1.5254,22
HOG09,2009-01-13 18:30,14,1.5262,1.5262,1.5237,1.526,7
HOG09,2009-01-13 21:00,14,1.5211,1.5211,1.521,1.521,3
HOG09,2009-01-13 21:30,14,1.521,1.521,1.521,1.521,5
HOG09,2009-01-13 22:00,14,1.5215,1.5215,1.5215,1.5215,1
HOG09,2009-01-13 22:30,14,1.5215,1.5255,1.5207,1.5255,17
HOG09,2009-01-13 23:00,14,1.5241,1.5241,1.5241,1.5241,1
HOG09,2009-01-14 00:00,14,1.5255,1.5255,1.5255,1.5255,2
HOG09,2009-01-14 00:30,14,1.5255,1.5255,1.5228,1.5255,24
HOG09,2009-01-14 01:00,14,1.5255,1.5255,1.517,1.517,19
HOG09,2009-01-14 01:30,14,1.5216,1.525,1.5195,1.523,13
HOG09,2009-01-14 02:00,14,1.5205,1.5217,1.516,1.52,23
HOG09,2009-01-14 02:30,14,1.52,1.5315,1.52,1.5315,26
HOG09,2009-01-14 03:00,14,1.5315,1.538,1.5315,1.5342,54
HOG09,2009-01-14 03:30,14,1.531,1.5398,1.531,1.5394,42
HOG09,2009-01-14 04:00,14,1.5364,1.5391,1.5285,1.5315,126
HOG09,2009-01-14 04:30,14,1.5355,1.5356,1.5302,1.5303,19
HOG09,2009-01-14 05:00,14,1.5303,1.5338,1.5239,1.5292,62
HOG09,2009-01-14 05:30,14,1.526,1.5288,1.5257,1.5272,21
HOG09,2009-01-14 06:00,14,1.528,1.5295,1.5226,1.5295,113
HOG09,2009-01-14 06:30,14,1.5285,1.5285,1.52,1.5225,47
HOG09,2009-01-14 07:00,14,1.52,1.5201,1.5,1.5091,206
HOG09,2009-01-14 07:30,14,1.5052,1.5052,1.48,1.4874,883
HOG09,2009-01-14 08:00,14,1.4891,1.5209,1.4866,1.5145,1188
HOG09,2009-01-14 08:30,14,1.5161,1.5191,1.5071,1.5104,945
HOG09,2009-01-14 09:00,14,1.511,1.5155,1.4975,1.5,740
HOG09,2009-01-14 09:30,14,1.4975,1.4978,1.4314,1.4338,5784
HOG09,2009-01-14 10:00,14,1.4335,1.4377,1.419,1.4313,3303
HOG09,2009-01-14 10:30,14,1.4313,1.4524,1.4313,1.4487,1474
HOG09,2009-01-14 11:00,14,1.4489,1.4517,1.4453,1.4515,582
HOG09,2009-01-14 11:30,14,1.4517,1.4517,1.437,1.4457,620
HOG09,2009-01-14 12:00,14,1.4454,1.4462,1.4372,1.438,651
HOG09,2009-01-14 12:30,14,1.437,1.4448,1.435,1.436,892
HOG09,2009-01-14 13:00,14,1.436,1.481,1.4331,1.4658,2503
HOG09,2009-01-14 13:30,14,1.4643,1.4736,1.4643,1.468,514
HOG09,2009-01-14 14:00,14,1.4691,1.471,1.4655,1.4684,87
HOG09,2009-01-14 14:30,14,1.4684,1.469,1.4648,1.466,83
HOG09,2009-01-14 15:00,14,1.466,1.4665,1.4631,1.4635,84
HOG09,2009-01-14 15:30,14,1.4634,1.465,1.4631,1.4638,86
HOG09,2009-01-14 16:00,14,1.4637,1.4671,1.4631,1.4671,20
HOG09,2009-01-14 17:00,15,1.47,1.47,1.47,1.47,2
HOG09,2009-01-14 17:30,15,1.4675,1.4675,1.4655,1.4655,10
HOG09,2009-01-14 18:00,15,1.4657,1.4657,1.461,1.461,26
HOG09,2009-01-14 18:30,15,1.4595,1.4595,1.458,1.458,13
HOG09,2009-01-14 19:00,15,1.4578,1.4578,1.4578,1.4578,1
HOG09,2009-01-14 19:30,15,1.46,1.46,1.46,1.46,4
HOG09,2009-01-14 20:00,15,1.46,1.46,1.46,1.46,6
HOG09,2009-01-14 20:30,15,1.4588,1.4588,1.4581,1.4581,7
HOG09,2009-01-14 21:00,15,1.4535,1.4535,1.451,1.451,2
HOG09,2009-01-14 21:30,15,1.45,1.4503,1.45,1.4503,10
HOG09,2009-01-14 22:30,15,1.4466,1.4466,1.4423,1.4423,4
HOG09,2009-01-15 00:00,15,1.4457,1.4457,1.4457,1.4457,1
HOG09,2009-01-15 01:00,15,1.4486,1.4528,1.4486,1.4528,11
HOG09,2009-01-15 01:30,15,1.453,1.455,1.4509,1.453,13
HOG09,2009-01-15 02:00,15,1.4504,1.457,1.4497,1.45,45
HOG09,2009-01-15 02:30,15,1.4466,1.4583,1.4465,1.4583,48
HOG09,2009-01-15 03:00,15,1.46,1.4658,1.4565,1.4658,79
HOG09,2009-01-15 03:30,15,1.4661,1.477,1.4661,1.4759,95
HOG09,2009-01-15 04:00,15,1.4767,1.4925,1.4759,1.4795,128
HOG09,2009-01-15 04:30,15,1.4754,1.5045,1.4754,1.5031,102
HOG09,2009-01-15 05:00,15,1.5045,1.5149,1.5015,1.5096,161
HOG09,2009-01-15 05:30,15,1.5122,1.5136,1.506,1.5068,53
HOG09,2009-01-15 06:00,15,1.5081,1.5088,1.493,1.4994,131
HOG09,2009-01-15 06:30,15,1.4994,1.5048,1.4915,1.4975,109
HOG09,2009-01-15 07:00,15,1.4972,1.4976,1.4881,1.4887,241
HOG09,2009-01-15 07:30,15,1.4909,1.4988,1.4873,1.4931,204
HOG09,2009-01-15 08:00,15,1.4917,1.4959,1.4592,1.4717,1525
HOG09,2009-01-15 08:30,15,1.4723,1.4723,1.4395,1.453,1436
HOG09,2009-01-15 09:00,15,1.4519,1.4569,1.4408,1.445,875
HOG09,2009-01-15 09:30,15,1.444,1.4547,1.4376,1.4483,1078
HOG09,2009-01-15 10:00,15,1.4475,1.455,1.443,1.4504,830
HOG09,2009-01-15 10:30,15,1.4521,1.4561,1.4415,1.4448,626
HOG09,2009-01-15 11:00,15,1.4453,1.4499,1.4286,1.43,1188
HOG09,2009-01-15 11:30,15,1.43,1.441,1.4249,1.4385,1027
HOG09,2009-01-15 12:00,15,1.4397,1.4425,1.428,1.4401,596
HOG09,2009-01-15 12:30,15,1.4397,1.473,1.437,1.473,1085
HOG09,2009-01-15 13:00,15,1.4725,1.491,1.4666,1.4881,2282
HOG09,2009-01-15 13:30,15,1.4876,1.489,1.4805,1.4826,286
HOG09,2009-01-15 14:00,15,1.4835,1.4871,1.4794,1.482,58
HOG09,2009-01-15 14:30,15,1.4801,1.4801,1.474,1.4797,87
HOG09,2009-01-15 15:00,15,1.4745,1.4745,1.4745,1.4745,1
HOG09,2009-01-15 15:30,15,1.4837,1.485,1.4837,1.485,32
HOG09,2009-01-15 16:00,15,1.485,1.485,1.4808,1.4808,27
HOG09,2009-01-15 17:00,16,1.4841,1.4841,1.4841,1.4841,1
HOG09,2009-01-15 19:30,16,1.4922,1.4943,1.4922,1.4943,9
HOG09,2009-01-15 20:00,16,1.4948,1.4948,1.4948,1.4948,4
HOG09,2009-01-15 20:30,16,1.4925,1.495,1.4925,1.495,6
HOG09,2009-01-15 23:30,16,1.4948,1.4948,1.4948,1.4948,2
HOG09,2009-01-16 00:30,16,1.4931,1.4931,1.4931,1.4931,1
HOG09,2009-01-16 01:00,16,1.4886,1.4886,1.4805,1.4805,23
HOG09,2009-01-16 01:30,16,1.4787,1.48,1.475,1.475,13
HOG09,2009-01-16 02:00,16,1.478,1.4949,1.478,1.4926,23
HOG09,2009-01-16 02:30,16,1.488,1.4972,1.488,1.4972,22
HOG09,2009-01-16 03:00,16,1.4968,1.4976,1.4808,1.4872,34
HOG09,2009-01-16 03:30,16,1.4825,1.4839,1.482,1.4839,4
HOG09,2009-01-16 04:00,16,1.4895,1.4895,1.4893,1.4893,5
HOG09,2009-01-16 04:30,16,1.484,1.484,1.4808,1.4824,22
HOG09,2009-01-16 05:00,16,1.4812,1.4829,1.4793,1.4825,18
HOG09,2009-01-16 05:30,16,1.4825,1.4925,1.4825,1.4901,28
HOG09,2009-01-16 06:00,16,1.4885,1.4901,1.4767,1.4805,62
HOG09,2009-01-16 06:30,16,1.4798,1.4812,1.474,1.4774,72
HOG09,2009-01-16 07:00,16,1.4796,1.4871,1.4768,1.4871,92
HOG09,2009-01-16 07:30,16,1.489,1.5024,1.4848,1.502,457
HOG09,2009-01-16 08:00,16,1.502,1.5283,1.5,1.5155,1824
HOG09,2009-01-16 08:30,16,1.517,1.5248,1.5115,1.5128,1246
HOG09,2009-01-16 09:00,16,1.5125,1.5193,1.4813,1.4869,1540
HOG09,2009-01-16 09:30,16,1.4868,1.4909,1.4739,1.4745,872
HOG09,2009-01-16 10:00,16,1.4745,1.4968,1.4685,1.4757,1299
HOG09,2009-01-16 10:30,16,1.4755,1.4791,1.465,1.471,1172
HOG09,2009-01-16 11:00,16,1.4714,1.473,1.454,1.4569,732
HOG09,2009-01-16 11:30,16,1.456,1.4677,1.4493,1.465,555
HOG09,2009-01-16 12:00,16,1.4647,1.4652,1.449,1.4538,498
HOG09,2009-01-16 12:30,16,1.4534,1.4692,1.4506,1.4685,786
HOG09,2009-01-16 13:00,16,1.4684,1.4836,1.4493,1.475,1790
HOG09,2009-01-16 13:30,16,1.4721,1.48,1.4705,1.473,264
HOG09,2009-01-16 14:00,16,1.4732,1.4775,1.4715,1.4715,98
HOG09,2009-01-16 14:30,16,1.4716,1.474,1.4715,1.474,50
HOG09,2009-01-16 15:00,16,1.4722,1.474,1.4722,1.473,49
HOG09,2009-01-16 15:30,16,1.473,1.4792,1.4656,1.4772,54
HOG09,2009-01-16 16:00,16,1.4665,1.4734,1.4665,1.4734,2
HOG09,2009-01-18 17:00,20,1.466,1.466,1.465,1.465,4
HOG09,2009-01-18 17:30,20,1.47,1.4865,1.47,1.4791,9
HOG09,2009-01-18 18:00,20,1.4719,1.4719,1.4719,1.4719,1
HOG09,2009-01-18 19:00,20,1.4719,1.4719,1.4719,1.4719,1
HOG09,2009-01-18 19:30,20,1.475,1.475,1.4725,1.4725,12
HOG09,2009-01-18 20:00,20,1.4775,1.4795,1.4775,1.4795,3
HOG09,2009-01-18 20:30,20,1.4725,1.4725,1.4725,1.4725,2
HOG09,2009-01-19 00:00,20,1.479,1.479,1.4784,1.4784,8
HOG09,2009-01-19 00:30,20,1.4816,1.4816,1.4808,1.4808,2
HOG09,2009-01-19 01:00,20,1.4745,1.4745,1.468,1.468,29
HOG09,2009-01-19 01:30,20,1.4692,1.4694,1.4624,1.468,22
HOG09,2009-01-19 02:00,20,1.4664,1.4664,1.4555,1.4557,109
HOG09,2009-01-19 02:30,20,1.4544,1.4604,1.4544,1.46,29
HOG09,2009-01-19 03:00,20,1.454,1.4597,1.44,1.4428,76
HOG09,2009-01-19 03:30,20,1.4412,1.4444,1.4412,1.4425,28
HOG09,2009-01-19 04:00,20,1.4414,1.4425,1.4375,1.4375,13
HOG09,2009-01-19 04:30,20,1.441,1.4414,1.441,1.4414,2
HOG09,2009-01-19 05:00,20,1.4377,1.4385,1.434,1.434,20
HOG09,2009-01-19 05:30,20,1.435,1.4353,1.4214,1.4244,33
HOG09,2009-01-19 06:00,20,1.4255,1.433,1.4236,1.43,21
HOG09,2009-01-19 06:30,20,1.4256,1.4295,1.421,1.4265,21
HOG09,2009-01-19 07:00,20,1.427,1.4365,1.427,1.4343,83
HOG09,2009-01-19 07:30,20,1.4331,1.4383,1.433,1.4366,42
HOG09,2009-01-19 08:00,20,1.436,1.4445,1.4261,1.4261,207
HOG09,2009-01-19 08:30,20,1.4258,1.43,1.42,1.422,227
HOG09,2009-01-19 09:00,20,1.423,1.4232,1.412,1.4168,209
HOG09,2009-01-19 09:30,20,1.415,1.419,1.4027,1.4027,181
HOG09,2009-01-19 10:00,20,1.4025,1.4085,1.3963,1.4041,256
HOG09,2009-01-19 10:30,20,1.4033,1.417,1.4026,1.417,184
HOG09,2009-01-19 11:00,20,1.4154,1.4195,1.41,1.419,106
HOG09,2009-01-19 11:30,20,1.419,1.425,1.418,1.4185,87
HOG09,2009-01-19 12:00,20,1.418,1.4188,1.4169,1.4176,32
HOG09,2009-01-19 12:30,20,1.42,1.425,1.4175,1.4198,29
HOG09,2009-01-19 13:00,20,1.419,1.425,1.419,1.4243,120
HOG09,2009-01-19 13:30,20,1.425,1.4278,1.425,1.425,71
HOG09,2009-01-19 14:00,20,1.4265,1.43,1.4265,1.43,86
HOG09,2009-01-19 14:30,20,1.4295,1.43,1.4263,1.4263,25
HOG09,2009-01-19 15:00,20,1.43,1.432,1.425,1.425,19
HOG09,2009-01-19 15:30,20,1.428,1.428,1.428,1.428,1
HOG09,2009-01-19 16:00,20,1.428,1.428,1.428,1.428,7
HOG09,2009-01-19 17:00,20,1.428,1.428,1.4276,1.4276,9
HOG09,2009-01-19 17:30,20,1.428,1.428,1.428,1.428,7
HOG09,2009-01-19 18:00,20,1.428,1.4285,1.428,1.4285,6
HOG09,2009-01-19 18:30,20,1.4285,1.4285,1.4285,1.4285,1
HOG09,2009-01-19 19:00,20,1.4285,1.429,1.4285,1.429,31
HOG09,2009-01-19 20:30,20,1.4262,1.428,1.4262,1.428,2
HOG09,2009-01-19 21:00,20,1.4225,1.4225,1.4215,1.4215,17
HOG09,2009-01-19 21:30,20,1.419,1.419,1.419,1.419,1
HOG09,2009-01-19 22:30,20,1.4165,1.4165,1.41,1.41,14
HOG09,2009-01-19 23:00,20,1.41,1.412,1.41,1.412,27
HOG09,2009-01-19 23:30,20,1.409,1.409,1.4066,1.4082,5
HOG09,2009-01-20 00:30,20,1.4056,1.4079,1.4052,1.406,11
HOG09,2009-01-20 01:30,20,1.4035,1.4053,1.3985,1.3985,38
HOG09,2009-01-20 02:00,20,1.3976,1.398,1.3855,1.3855,76
HOG09,2009-01-20 02:30,20,1.3871,1.3871,1.3821,1.383,22
HOG09,2009-01-20 03:00,20,1.3848,1.3848,1.372,1.3779,248
HOG09,2009-01-20 03:30,20,1.3771,1.3796,1.3722,1.375,102
HOG09,2009-01-20 04:00,20,1.3759,1.3801,1.3744,1.3789,81
HOG09,2009-01-20 04:30,20,1.3749,1.3806,1.371,1.3806,101
HOG09,2009-01-20 05:00,20,1.3822,1.3899,1.3789,1.3808,170
HOG09,2009-01-20 05:30,20,1.3808,1.3912,1.3772,1.3891,300
HOG09,2009-01-20 06:00,20,1.3886,1.4066,1.3836,1.4,178
HOG09,2009-01-20 06:30,20,1.3985,1.4024,1.3985,1.4009,72
HOG09,2009-01-20 07:00,20,1.4009,1.4009,1.375,1.3881,424
HOG09,2009-01-20 07:30,20,1.3881,1.4008,1.3865,1.394,412
HOG09,2009-01-20 08:00,20,1.3953,1.3962,1.3863,1.3962,1117
HOG09,2009-01-20 08:30,20,1.3977,1.4311,1.3973,1.4118,1665
HOG09,2009-01-20 09:00,20,1.4113,1.4367,1.4096,1.4334,957
HOG09,2009-01-20 09:30,20,1.4322,1.4452,1.4253,1.4304,1004
HOG09,2009-01-20 10:00,20,1.4297,1.44,1.4279,1.4384,701
HOG09,2009-01-20 10:30,20,1.4382,1.4499,1.4367,1.4405,736
HOG09,2009-01-20 11:00,20,1.4405,1.4484,1.4328,1.4349,444
HOG09,2009-01-20 11:30,20,1.4361,1.439,1.422,1.4241,571
HOG09,2009-01-20 12:00,20,1.4246,1.4271,1.3955,1.3964,866
HOG09,2009-01-20 12:30,20,1.396,1.4011,1.3823,1.383,669
HOG09,2009-01-20 13:00,20,1.3821,1.3985,1.3725,1.375,1982
HOG09,2009-01-20 13:30,20,1.375,1.3872,1.3737,1.3848,335
HOG09,2009-01-20 14:00,20,1.3845,1.3893,1.3845,1.3863,246
HOG09,2009-01-20 14:30,20,1.3873,1.3885,1.3848,1.3852,48
HOG09,2009-01-20 15:00,20,1.3892,1.3947,1.3892,1.3925,42
HOG09,2009-01-20 15:30,20,1.391,1.3913,1.3875,1.388,8
HOG09,2009-01-20 17:00,21,1.381,1.3923,1.381,1.3923,3
HOG09,2009-01-20 18:00,21,1.39,1.3935,1.39,1.391,12
HOG09,2009-01-20 20:00,21,1.393,1.393,1.393,1.393,5
HOG09,2009-01-20 20:30,21,1.393,1.393,1.393,1.393,2
HOG09,2009-01-20 21:00,21,1.393,1.393,1.393,1.393,5
HOG09,2009-01-20 21:30,21,1.3915,1.3915,1.3915,1.3915,3
HOG09,2009-01-20 22:00,21,1.386,1.386,1.386,1.386,1
HOG09,2009-01-20 22:30,21,1.385,1.385,1.385,1.385,1
HOG09,2009-01-21 00:00,21,1.393,1.393,1.393,1.393,13
HOG09,2009-01-21 00:30,21,1.38,1.38,1.376,1.376,3
HOG09,2009-01-21 01:00,21,1.3706,1.3706,1.3656,1.3656,8
HOG09,2009-01-21 01:30,21,1.372,1.3757,1.372,1.3757,3
HOG09,2009-01-21 02:00,21,1.3678,1.3678,1.3669,1.3669,9
HOG09,2009-01-21 02:30,21,1.368,1.37,1.3626,1.37,17
HOG09,2009-01-21 03:00,21,1.3762,1.3781,1.3762,1.3766,8
HOG09,2009-01-21 03:30,21,1.3834,1.3944,1.3834,1.3896,21
HOG09,2009-01-21 04:00,21,1.3814,1.3907,1.3775,1.3858,62
HOG09,2009-01-21 04:30,21,1.3866,1.3874,1.3785,1.3819,45
HOG09,2009-01-21 05:00,21,1.3813,1.3813,1.3775,1.3809,10
HOG09,2009-01-21 05:30,21,1.3813,1.3813,1.3758,1.3777,23
HOG09,2009-01-21 06:00,21,1.3795,1.3837,1.378,1.3806,35
HOG09,2009-01-21 06:30,21,1.3799,1.3812,1.3769,1.3769,72
HOG09,2009-01-21 07:00,21,1.3788,1.3817,1.3676,1.378,115
HOG09,2009-01-21 07:30,21,1.377,1.3772,1.3642,1.3642,257
HOG09,2009-01-21 08:00,21,1.3637,1.3701,1.3486,1.366,861
HOG09,2009-01-21 08:30,21,1.366,1.3776,1.3585,1.3653,732
HOG09,2009-01-21 09:00,21,1.3675,1.3855,1.3648,1.3648,905
HOG09,2009-01-21 09:30,21,1.3648,1.3706,1.3551,1.3567,420
HOG09,2009-01-21 10:00,21,1.3565,1.3741,1.3555,1.3711,521
HOG09,2009-01-21 10:30,21,1.3711,1.3716,1.3621,1.3621,191
HOG09,2009-01-21 11:00,21,1.3648,1.3767,1.3646,1.3676,241
HOG09,2009-01-21 11:30,21,1.3664,1.3767,1.364,1.3725,189
HOG09,2009-01-21 12:00,21,1.3715,1.384,1.3709,1.3784,328
HOG09,2009-01-21 12:30,21,1.3775,1.385,1.369,1.3743,493
HOG09,2009-01-21 13:00,21,1.3745,1.39,1.3675,1.385,439
HOG09,2009-01-21 13:30,21,1.385,1.3885,1.3823,1.387,169
HOG09,2009-01-21 14:00,21,1.388,1.391,1.3861,1.3861,98
HOG09,2009-01-21 14:30,21,1.387,1.3908,1.385,1.3853,177
HOG09,2009-01-21 15:00,21,1.385,1.391,1.385,1.391,13
HOG09,2009-01-21 15:30,21,1.391,1.3925,1.388,1.3912,20
HOG09,2009-01-21 17:00,22,1.3879,1.3884,1.3875,1.3875,9
HOG09,2009-01-21 17:30,22,1.3853,1.3858,1.3853,1.3858,2
HOG09,2009-01-21 18:00,22,1.3861,1.3861,1.3794,1.3833,24
HOG09,2009-01-21 18:30,22,1.386,1.386,1.386,1.386,2
HOG09,2009-01-21 19:00,22,1.3875,1.389,1.3875,1.3888,23
HOG09,2009-01-21 19:30,22,1.3888,1.3888,1.3869,1.3869,6
HOG09,2009-01-21 22:30,22,1.3861,1.3861,1.3835,1.3846,7
HOG09,2009-01-21 23:00,22,1.3853,1.3853,1.3853,1.3853,1
HOG09,2009-01-22 02:00,22,1.389,1.389,1.389,1.389,1
HOG09,2009-01-22 02:30,22,1.38,1.3979,1.38,1.3979,33
HOG09,2009-01-22 03:00,22,1.4,1.4089,1.3951,1.3951,27
HOG09,2009-01-22 03:30,22,1.4038,1.4048,1.401,1.4025,9
HOG09,2009-01-22 04:00,22,1.3985,1.4077,1.3985,1.4077,8
HOG09,2009-01-22 04:30,22,1.3898,1.3898,1.38,1.3894,58
HOG09,2009-01-22 06:00,22,1.385,1.385,1.385,1.385,3
HOG09,2009-01-22 06:30,22,1.3853,1.3875,1.3765,1.3854,41
HOG09,2009-01-22 07:00,22,1.3842,1.3842,1.3724,1.3735,105
HOG09,2009-01-22 07:30,22,1.3735,1.3839,1.3681,1.3714,75
HOG09,2009-01-22 08:00,22,1.3718,1.3745,1.3472,1.3492,482
HOG09,2009-01-22 08:30,22,1.3488,1.3687,1.3454,1.367,483
HOG09,2009-01-22 09:00,22,1.3673,1.375,1.3632,1.371,467
HOG09,2009-01-22 09:30,22,1.3707,1.3714,1.3566,1.3566,394
HOG09,2009-01-22 10:00,22,1.3547,1.3547,1.33,1.336,704
HOG09,2009-01-22 10:30,22,1.3359,1.3387,1.3223,1.3387,400
HOG09,2009-01-22 11:00,22,1.3409,1.3435,1.3238,1.3245,434
HOG09,2009-01-22 11:30,22,1.3242,1.3256,1.3083,1.3242,638
HOG09,2009-01-22 12:00,22,1.3236,1.33,1.3162,1.3187,319
HOG09,2009-01-22 12:30,22,1.3188,1.3397,1.3114,1.3371,588
HOG09,2009-01-22 13:00,22,1.3377,1.351,1.329,1.347,1249
HOG09,2009-01-22 13:30,22,1.3483,1.3507,1.34,1.3425,422
HOG09,2009-01-22 14:00,22,1.3425,1.3478,1.34,1.347,54
HOG09,2009-01-22 14:30,22,1.343,1.343,1.3378,1.3379,80
HOG09,2009-01-22 15:00,22,1.3379,1.3421,1.3373,1.3421,17
HOG09,2009-01-22 15:30,22,1.3475,1.3485,1.3425,1.3485,5
HOG09,2009-01-22 16:00,22,1.345,1.3463,1.345,1.3463,2
HOG09,2009-01-22 17:00,23,1.3465,1.35,1.3465,1.35,6
HOG09,2009-01-22 17:30,23,1.3475,1.3475,1.3475,1.3475,2
HOG09,2009-01-22 18:30,23,1.3475,1.3475,1.3379,1.3379,9
HOG09,2009-01-22 19:30,23,1.3379,1.3379,1.3379,1.3379,1
HOG09,2009-01-22 20:00,23,1.3368,1.3368,1.3368,1.3368,3
HOG09,2009-01-22 20:30,23,1.3369,1.3369,1.3369,1.3369,1
HOG09,2009-01-22 21:00,23,1.3368,1.3368,1.3368,1.3368,2
HOG09,2009-01-23 01:00,23,1.3477,1.3477,1.3477,1.3477,3
HOG09,2009-01-23 01:30,23,1.3414,1.3414,1.3414,1.3414,9
HOG09,2009-01-23 02:00,23,1.3349,1.3349,1.3269,1.3269,27
HOG09,2009-01-23 02:30,23,1.3305,1.3305,1.325,1.3285,9
HOG09,2009-01-23 03:00,23,1.3258,1.3298,1.3255,1.3298,7
HOG09,2009-01-23 03:30,23,1.336,1.342,1.3275,1.336,39
HOG09,2009-01-23 04:00,23,1.336,1.3464,1.3355,1.3463,24
HOG09,2009-01-23 05:00,23,1.3546,1.3548,1.347,1.347,11
HOG09,2009-01-23 05:30,23,1.3508,1.3518,1.3508,1.3518,2
HOG09,2009-01-23 06:00,23,1.352,1.353,1.35,1.353,63
HOG09,2009-01-23 06:30,23,1.3548,1.3634,1.354,1.3575,186
HOG09,2009-01-23 07:00,23,1.3601,1.3639,1.345,1.345,194
HOG09,2009-01-23 07:30,23,1.3414,1.345,1.3312,1.3418,275
HOG09,2009-01-23 08:00,23,1.3405,1.3512,1.3247,1.326,665
HOG09,2009-01-23 08:30,23,1.326,1.3343,1.3205,1.332,449
HOG09,2009-01-23 09:00,23,1.3324,1.3413,1.3307,1.3379,404
HOG09,2009-01-23 09:30,23,1.335,1.3373,1.3304,1.335,263
HOG09,2009-01-23 10:00,23,1.335,1.344,1.3285,1.3298,402
HOG09,2009-01-23 10:30,23,1.3325,1.3461,1.3325,1.3461,281
HOG09,2009-01-23 11:00,23,1.3453,1.3767,1.3425,1.3764,604
HOG09,2009-01-23 11:30,23,1.3731,1.3857,1.3725,1.3857,655
HOG09,2009-01-23 12:00,23,1.3856,1.457,1.3856,1.4461,1301
HOG09,2009-01-23 12:30,23,1.4444,1.4495,1.4279,1.439,616
HOG09,2009-01-23 13:00,23,1.44,1.461,1.4386,1.444,915
HOG09,2009-01-23 13:30,23,1.4424,1.445,1.432,1.432,443
HOG09,2009-01-23 14:00,23,1.434,1.437,1.43,1.4305,71
HOG09,2009-01-23 14:30,23,1.4297,1.4339,1.4275,1.43,137
HOG09,2009-01-23 15:00,23,1.433,1.4375,1.433,1.435,11
HOG09,2009-01-23 15:30,23,1.4299,1.4299,1.4299,1.4299,1
HOG09,2009-01-23 16:00,23,1.432,1.432,1.4315,1.4315,2
HOG09,2009-01-25 17:00,26,1.4425,1.445,1.4425,1.445,27
HOG09,2009-01-25 18:30,26,1.4355,1.4355,1.4355,1.4355,1
HOG09,2009-01-25 19:00,26,1.4355,1.4355,1.4355,1.4355,2
HOG09,2009-01-25 20:30,26,1.435,1.435,1.435,1.435,1
HOG09,2009-01-25 22:00,26,1.435,1.435,1.435,1.435,3
HOG09,2009-01-26 00:00,26,1.4301,1.4301,1.4275,1.4275,6
HOG09,2009-01-26 00:30,26,1.4275,1.4275,1.4275,1.4275,2
HOG09,2009-01-26 01:00,26,1.4261,1.4261,1.4261,1.4261,2
HOG09,2009-01-26 01:30,26,1.4261,1.4281,1.4261,1.4273,7
HOG09,2009-01-26 02:00,26,1.4269,1.4273,1.418,1.418,18
HOG09,2009-01-26 02:30,26,1.435,1.435,1.4259,1.4259,10
HOG09,2009-01-26 03:00,26,1.4256,1.445,1.4256,1.445,28
HOG09,2009-01-26 03:30,26,1.444,1.444,1.444,1.444,2
HOG09,2009-01-26 04:00,26,1.4465,1.4495,1.4465,1.4495,32
HOG09,2009-01-26 04:30,26,1.4483,1.459,1.4483,1.4539,65
HOG09,2009-01-26 05:00,26,1.4539,1.4562,1.4508,1.4545,67
HOG09,2009-01-26 05:30,26,1.4524,1.4527,1.4438,1.4438,28
HOG09,2009-01-26 06:00,26,1.433,1.436,1.431,1.435,12
HOG09,2009-01-26 06:30,26,1.4352,1.437,1.4333,1.434,14
HOG09,2009-01-26 07:00,26,1.451,1.451,1.4215,1.4215,95
HOG09,2009-01-26 07:30,26,1.4215,1.4413,1.4204,1.4204,114
HOG09,2009-01-26 08:00,26,1.4228,1.4274,1.4065,1.4205,546
HOG09,2009-01-26 08:30,26,1.42,1.45,1.4156,1.4373,805
HOG09,2009-01-26 09:00,26,1.4395,1.471,1.4346,1.4638,1048
HOG09,2009-01-26 09:30,26,1.4668,1.4711,1.453,1.4697,483
HOG09,2009-01-26 10:00,26,1.4704,1.4773,1.4575,1.4622,505
HOG09,2009-01-26 10:30,26,1.4622,1.4838,1.4611,1.4792,513
HOG09,2009-01-26 11:00,26,1.4797,1.4823,1.4595,1.4598,298
HOG09,2009-01-26 11:30,26,1.459,1.4613,1.4372,1.4383,996
HOG09,2009-01-26 12:00,26,1.4392,1.4566,1.434,1.4454,277
HOG09,2009-01-26 12:30,26,1.4451,1.4505,1.4362,1.4505,272
HOG09,2009-01-26 13:00,26,1.4491,1.4519,1.4256,1.4265,390
HOG09,2009-01-26 13:30,26,1.427,1.433,1.424,1.433,190
HOG09,2009-01-26 14:00,26,1.4336,1.434,1.4265,1.43,41
HOG09,2009-01-26 14:30,26,1.43,1.4332,1.427,1.427,37
HOG09,2009-01-26 15:00,26,1.429,1.429,1.427,1.4282,20
HOG09,2009-01-26 15:30,26,1.4275,1.429,1.4275,1.429,8
HOG09,2009-01-26 16:00,26,1.428,1.4284,1.4198,1.4198,43
HOG09,2009-01-26 17:00,27,1.4195,1.4195,1.4195,1.4195,25
HOG09,2009-01-26 18:30,27,1.4225,1.4225,1.4225,1.4225,3
HOG09,2009-01-26 19:00,27,1.4225,1.4225,1.4225,1.4225,2
HOG09,2009-01-26 20:00,27,1.427,1.427,1.427,1.427,5
HOG09,2009-01-26 20:30,27,1.4279,1.4279,1.4279,1.4279,1
HOG09,2009-01-26 21:00,27,1.427,1.427,1.427,1.427,1
HOG09,2009-01-26 21:30,27,1.435,1.435,1.435,1.435,1
HOG09,2009-01-27 01:30,27,1.4425,1.4425,1.4425,1.4425,5
HOG09,2009-01-27 02:00,27,1.447,1.447,1.447,1.447,1
HOG09,2009-01-27 02:30,27,1.46,1.46,1.453,1.453,16
HOG09,2009-01-27 03:00,27,1.46,1.4655,1.4561,1.4561,20
HOG09,2009-01-27 03:30,27,1.4544,1.4544,1.4488,1.4488,5
HOG09,2009-01-27 04:00,27,1.44,1.4404,1.4397,1.4397,12
HOG09,2009-01-27 04:30,27,1.4352,1.4356,1.4299,1.4354,88
HOG09,2009-01-27 05:00,27,1.45,1.45,1.45,1.45,7
HOG09,2009-01-27 06:00,27,1.4312,1.4312,1.4,1.402,130
HOG09,2009-01-27 06:30,27,1.4146,1.415,1.4055,1.4098,15
HOG09,2009-01-27 07:00,27,1.4174,1.4201,1.4075,1.41,37
HOG09,2009-01-27 07:30,27,1.4108,1.4281,1.41,1.4281,101
HOG09,2009-01-27 08:00,27,1.4275,1.4357,1.3968,1.4016,493
HOG09,2009-01-27 08:30,27,1.4061,1.4071,1.379,1.3854,433
HOG09,2009-01-27 09:00,27,1.3851,1.3878,1.3761,1.385,466
HOG09,2009-01-27 09:30,27,1.3868,1.39,1.3785,1.3859,478
HOG09,2009-01-27 10:00,27,1.3859,1.3911,1.368,1.37,383
HOG09,2009-01-27 10:30,27,1.3709,1.386,1.3704,1.3845,224
HOG09,2009-01-27 11:00,27,1.3854,1.3944,1.3821,1.3944,278
HOG09,2009-01-27 11:30,27,1.3944,1.3949,1.3781,1.3904,172
HOG09,2009-01-27 12:00,27,1.386,1.395,1.382,1.382,238
HOG09,2009-01-27 12:30,27,1.3801,1.3994,1.38,1.382,254
HOG09,2009-01-27 13:00,27,1.3821,1.3854,1.3691,1.3755,658
HOG09,2009-01-27 13:30,27,1.3741,1.3825,1.3725,1.3823,137
HOG09,2009-01-27 14:00,27,1.381,1.385,1.3795,1.385,51
HOG09,2009-01-27 14:30,27,1.3857,1.3898,1.385,1.3898,55
HOG09,2009-01-27 15:00,27,1.386,1.3875,1.3825,1.3875,84
HOG09,2009-01-27 15:30,27,1.384,1.3913,1.384,1.3891,12
HOG09,2009-01-27 17:00,28,1.384,1.384,1.384,1.384,1
HOG09,2009-01-27 17:30,28,1.3836,1.3836,1.3836,1.3836,3
HOG09,2009-01-27 18:00,28,1.388,1.39,1.388,1.39,4
HOG09,2009-01-27 20:00,28,1.3855,1.3855,1.3855,1.3855,1
HOG09,2009-01-27 23:00,28,1.3898,1.39,1.3898,1.39,2
HOG09,2009-01-28 00:00,28,1.3839,1.3839,1.3839,1.3839,1
HOG09,2009-01-28 02:00,28,1.39,1.39,1.39,1.39,16
HOG09,2009-01-28 03:00,28,1.3834,1.3834,1.3834,1.3834,1
HOG09,2009-01-28 03:30,28,1.3831,1.3832,1.3813,1.3813,7
HOG09,2009-01-28 04:00,28,1.397,1.397,1.397,1.397,20
HOG09,2009-01-28 04:30,28,1.3864,1.3864,1.3814,1.3814,2
HOG09,2009-01-28 05:30,28,1.3824,1.3866,1.3819,1.3866,5
HOG09,2009-01-28 06:00,28,1.3826,1.3857,1.3809,1.3857,35
HOG09,2009-01-28 06:30,28,1.3872,1.389,1.3847,1.3847,15
HOG09,2009-01-28 07:00,28,1.3866,1.397,1.3855,1.3917,143
HOG09,2009-01-28 07:30,28,1.3914,1.4105,1.3874,1.4105,162
HOG09,2009-01-28 08:00,28,1.4106,1.4115,1.388,1.3982,381
HOG09,2009-01-28 08:30,28,1.3978,1.4056,1.394,1.399,205
HOG09,2009-01-28 09:00,28,1.3985,1.4017,1.391,1.3949,242
HOG09,2009-01-28 09:30,28,1.3898,1.4182,1.3835,1.4121,575
HOG09,2009-01-28 10:00,28,1.415,1.415,1.4025,1.4025,386
HOG09,2009-01-28 10:30,28,1.406,1.406,1.397,1.4004,186
HOG09,2009-01-28 11:00,28,1.4014,1.4359,1.4014,1.4317,300
HOG09,2009-01-28 11:30,28,1.4275,1.4458,1.4275,1.4375,220
HOG09,2009-01-28 12:00,28,1.4364,1.4364,1.4167,1.425,48
HOG09,2009-01-28 12:30,28,1.4225,1.455,1.4126,1.4451,161
HOG09,2009-01-28 13:00,28,1.4494,1.46,1.4162,1.4163,799
HOG09,2009-01-28 13:30,28,1.4171,1.4265,1.4145,1.424,170
HOG09,2009-01-28 14:00,28,1.4258,1.4258,1.42,1.4228,43
HOG09,2009-01-28 14:30,28,1.421,1.4271,1.421,1.4271,25
HOG09,2009-01-28 15:30,28,1.4324,1.4325,1.4256,1.4256,21
HOG09,2009-01-28 16:00,28,1.4235,1.4235,1.4235,1.4235,2
HOG09,2009-01-28 17:00,29,1.4235,1.4235,1.4216,1.422,4
HOG09,2009-01-28 21:30,29,1.4218,1.4218,1.4075,1.4075,2
HOG09,2009-01-29 02:00,29,1.4149,1.4149,1.4125,1.4125,5
HOG09,2009-01-29 02:30,29,1.4133,1.4165,1.4082,1.4082,22
HOG09,2009-01-29 03:30,29,1.4194,1.4271,1.4194,1.4271,5
HOG09,2009-01-29 04:00,29,1.4258,1.4264,1.4132,1.4151,35
HOG09,2009-01-29 05:00,29,1.4026,1.4026,1.3987,1.4003,5
HOG09,2009-01-29 05:30,29,1.4034,1.4098,1.4034,1.4057,24
HOG09,2009-01-29 06:00,29,1.4057,1.4135,1.4016,1.4135,50
HOG09,2009-01-29 06:30,29,1.4176,1.4184,1.412,1.4136,21
HOG09,2009-01-29 07:00,29,1.41,1.4202,1.41,1.4155,41
HOG09,2009-01-29 07:30,29,1.4128,1.4131,1.3977,1.4009,34
HOG09,2009-01-29 08:00,29,1.3992,1.4025,1.3885,1.4025,312
HOG09,2009-01-29 08:30,29,1.4025,1.4148,1.3985,1.404,231
HOG09,2009-01-29 09:00,29,1.4036,1.4094,1.3996,1.409,197
HOG09,2009-01-29 09:30,29,1.409,1.4204,1.4042,1.4104,695
HOG09,2009-01-29 10:00,29,1.409,1.4273,1.4025,1.4184,290
HOG09,2009-01-29 10:30,29,1.417,1.4373,1.417,1.435,180
HOG09,2009-01-29 11:00,29,1.4383,1.456,1.4383,1.454,94
HOG09,2009-01-29 11:30,29,1.448,1.455,1.44,1.44,83
HOG09,2009-01-29 12:00,29,1.4414,1.4414,1.423,1.4356,118
HOG09,2009-01-29 12:30,29,1.4282,1.4512,1.4282,1.4331,242
HOG09,2009-01-29 13:00,29,1.4441,1.4482,1.42,1.4302,511
HOG09,2009-01-29 13:30,29,1.432,1.4348,1.432,1.4333,40
HOG09,2009-01-29 14:00,29,1.435,1.435,1.4342,1.4342,75
HOG09,2009-01-29 14:30,29,1.4342,1.4342,1.43,1.43,105
HOG09,2009-01-29 15:00,29,1.43,1.43,1.43,1.43,7
HOG09,2009-01-29 15:30,29,1.4335,1.4335,1.4335,1.4335,1
HOG09,2009-01-29 16:00,29,1.434,1.434,1.434,1.434,1
HOG09,2009-01-29 18:00,30,1.435,1.435,1.435,1.435,2
HOG09,2009-01-30 04:00,30,1.4283,1.4283,1.4283,1.4283,5
HOG09,2009-01-30 05:00,30,1.4475,1.4484,1.4475,1.4475,42
HOG09,2009-01-30 05:30,30,1.4534,1.4535,1.4503,1.4503,10
HOG09,2009-01-30 06:00,30,1.4575,1.4575,1.4575,1.4575,21
HOG09,2009-01-30 06:30,30,1.4417,1.4417,1.4417,1.4417,4
HOG09,2009-01-30 07:00,30,1.4417,1.4464,1.4358,1.44,44
HOG09,2009-01-30 07:30,30,1.45,1.4791,1.4495,1.4791,72
HOG09,2009-01-30 08:00,30,1.4748,1.4863,1.4739,1.475,160
HOG09,2009-01-30 08:30,30,1.477,1.4774,1.4688,1.4769,75
HOG09,2009-01-30 09:00,30,1.48,1.4801,1.451,1.451,133
HOG09,2009-01-30 09:30,30,1.45,1.465,1.45,1.4555,175
HOG09,2009-01-30 10:00,30,1.4643,1.4649,1.4541,1.4541,59
HOG09,2009-01-30 10:30,30,1.459,1.466,1.459,1.465,21
HOG09,2009-01-30 11:00,30,1.46,1.4611,1.4525,1.4611,21
HOG09,2009-01-30 11:30,30,1.4585,1.4775,1.4585,1.4775,32
HOG09,2009-01-30 12:00,30,1.4775,1.4777,1.465,1.465,62
HOG09,2009-01-30 12:30,30,1.4657,1.4657,1.448,1.4538,32
HOG09,2009-01-30 13:00,30,1.453,1.465,1.4353,1.4397,779