HOF19,2018-05-17 06:30,17,2.2784,2.2784,2.2784,2.2784,1
HOF19,2018-05-17 07:00,17,2.2776,2.2776,2.2776,2.2776,1
HOF19,2018-05-17 08:00,17,2.2749,2.2751,2.2715,2.2719,7
HOF19,2018-05-17 09:00,17,2.2744,2.2744,2.2744,2.2744,1
HOF19,2018-05-17 09:30,17,2.2795,2.2892,2.2794,2.2848,16
HOF19,2018-05-17 10:00,17,2.2832,2.2859,2.2832,2.2859,5
HOF19,2018-05-17 10:30,17,2.2854,2.2885,2.2854,2.2857,3
HOF19,2018-05-17 11:30,17,2.2716,2.2717,2.2697,2.2697,6
HOF19,2018-05-17 12:30,17,2.2684,2.2684,2.2684,2.2684,1
HOF19,2018-05-17 13:00,17,2.2693,2.2703,2.2689,2.2703,3
HOF19,2018-05-17 13:30,17,2.2717,2.2735,2.2717,2.2733,3
HOF19,2018-05-17 14:00,17,2.2734,2.2734,2.2734,2.2734,1
HOF19,2018-05-17 19:00,18,2.272,2.272,2.272,2.272,1
HOF19,2018-05-18 02:30,18,2.2747,2.2747,2.2747,2.2747,1
HOF19,2018-05-18 07:00,18,2.2813,2.2813,2.2813,2.2813,1
HOF19,2018-05-18 07:30,18,2.2788,2.2807,2.2788,2.2807,3
HOF19,2018-05-18 08:00,18,2.2811,2.2811,2.2697,2.2699,7
HOF19,2018-05-18 08:30,18,2.2722,2.2825,2.2722,2.2816,21
HOF19,2018-05-18 09:00,18,2.2717,2.2724,2.27,2.2724,4
HOF19,2018-05-18 09:30,18,2.2695,2.2695,2.2695,2.2695,1
HOF19,2018-05-18 10:00,18,2.2733,2.2733,2.2733,2.2733,1
HOF19,2018-05-18 10:30,18,2.2705,2.2706,2.2705,2.2706,4
HOF19,2018-05-18 11:00,18,2.264,2.2658,2.2633,2.2658,3
HOF19,2018-05-18 11:30,18,2.2668,2.2669,2.2667,2.2669,7
HOF19,2018-05-18 13:00,18,2.262,2.262,2.2576,2.2593,63
HOF19,2018-05-18 14:30,18,2.2585,2.2592,2.2585,2.2592,2
HOF19,2018-05-18 15:00,18,2.2592,2.2592,2.2592,2.2592,2
HOF19,2018-05-18 15:30,18,2.2604,2.2604,2.2604,2.2604,1
HOF19,2018-05-21 06:00,21,2.2554,2.2554,2.2554,2.2554,1
HOF19,2018-05-21 06:30,21,2.2533,2.2533,2.2489,2.2489,2
HOF19,2018-05-21 07:30,21,2.2519,2.2519,2.2464,2.2464,31
HOF19,2018-05-21 08:00,21,2.2571,2.2571,2.2571,2.2571,1
HOF19,2018-05-21 08:30,21,2.2501,2.2548,2.2501,2.2548,2
HOF19,2018-05-21 09:30,21,2.2555,2.2576,2.2551,2.2551,4
HOF19,2018-05-21 10:00,21,2.2634,2.2634,2.2623,2.2623,5
HOF19,2018-05-21 10:30,21,2.263,2.2631,2.263,2.263,4
HOF19,2018-05-21 11:00,21,2.2657,2.2657,2.2643,2.2647,4
HOF19,2018-05-21 11:30,21,2.2634,2.2657,2.2634,2.2657,5
HOF19,2018-05-21 12:00,21,2.2663,2.2669,2.2663,2.2669,10
HOF19,2018-05-21 12:30,21,2.2706,2.2706,2.2706,2.2706,3
HOF19,2018-05-21 13:00,21,2.2701,2.272,2.2678,2.272,14
HOF19,2018-05-21 13:30,21,2.274,2.274,2.274,2.274,1
HOF19,2018-05-21 14:00,21,2.2757,2.2757,2.2747,2.2747,4
HOF19,2018-05-21 14:30,21,2.2754,2.2754,2.2754,2.2754,1
HOF19,2018-05-21 15:00,21,2.2765,2.2765,2.2765,2.2765,1
HOF19,2018-05-22 01:00,22,2.2726,2.2726,2.2726,2.2726,1
HOF19,2018-05-22 02:30,22,2.2812,2.2812,2.2812,2.2812,1
HOF19,2018-05-22 07:00,22,2.28,2.28,2.28,2.28,2
HOF19,2018-05-22 07:30,22,2.2888,2.2888,2.2878,2.2878,2
HOF19,2018-05-22 08:00,22,2.2851,2.2868,2.2851,2.2859,7
HOF19,2018-05-22 09:00,22,2.2867,2.2869,2.2867,2.2869,2
HOF19,2018-05-22 09:30,22,2.2922,2.2922,2.2922,2.2922,1
HOF19,2018-05-22 10:00,22,2.297,2.297,2.292,2.292,26
HOF19,2018-05-22 10:30,22,2.2943,2.2949,2.2925,2.2925,4
HOF19,2018-05-22 12:00,22,2.2747,2.2747,2.2712,2.2712,4
HOF19,2018-05-22 13:00,22,2.2779,2.2808,2.2779,2.2808,2
HOF19,2018-05-22 13:30,22,2.2819,2.2819,2.2781,2.2789,10
HOF19,2018-05-22 14:30,22,2.2754,2.2754,2.2742,2.2742,3
HOF19,2018-05-22 15:00,22,2.275,2.275,2.275,2.275,2
HOF19,2018-05-23 04:30,23,2.2617,2.2617,2.2617,2.2617,1
HOF19,2018-05-23 06:30,23,2.2677,2.2677,2.2677,2.2677,1
HOF19,2018-05-23 08:00,23,2.2672,2.2672,2.2669,2.2669,4
HOF19,2018-05-23 08:30,23,2.2689,2.27,2.2681,2.2689,5
HOF19,2018-05-23 09:00,23,2.2689,2.27,2.2689,2.2697,7
HOF19,2018-05-23 09:30,23,2.2694,2.2694,2.2565,2.2646,9
HOF19,2018-05-23 10:00,23,2.2672,2.2718,2.2672,2.2718,6
HOF19,2018-05-23 10:30,23,2.2701,2.2794,2.2701,2.2787,6
HOF19,2018-05-23 11:00,23,2.2791,2.2791,2.2734,2.2734,4
HOF19,2018-05-23 11:30,23,2.2749,2.2749,2.2725,2.2725,36
HOF19,2018-05-23 12:00,23,2.2729,2.2733,2.2729,2.2733,3
HOF19,2018-05-23 13:00,23,2.284,2.2868,2.284,2.2868,3
HOF19,2018-05-23 13:30,23,2.286,2.286,2.286,2.286,2
HOF19,2018-05-24 04:00,24,2.2727,2.2727,2.2727,2.2727,2
HOF19,2018-05-24 06:00,24,2.27,2.27,2.2687,2.2687,2
HOF19,2018-05-24 07:00,24,2.2672,2.2672,2.2672,2.2672,2
HOF19,2018-05-24 07:30,24,2.2668,2.2668,2.2668,2.2668,1
HOF19,2018-05-24 08:00,24,2.2666,2.2666,2.2655,2.2655,23
HOF19,2018-05-24 08:30,24,2.2659,2.2698,2.2659,2.2675,9
HOF19,2018-05-24 09:00,24,2.2692,2.2741,2.2684,2.2684,6
HOF19,2018-05-24 09:30,24,2.2712,2.2718,2.2687,2.2687,5
HOF19,2018-05-24 10:00,24,2.2733,2.2749,2.2701,2.2701,5
HOF19,2018-05-24 10:30,24,2.2702,2.2702,2.2702,2.2702,1
HOF19,2018-05-24 11:00,24,2.2699,2.2741,2.2699,2.2737,9
HOF19,2018-05-24 12:00,24,2.2708,2.2708,2.2696,2.2696,4
HOF19,2018-05-24 12:30,24,2.2662,2.2662,2.2662,2.2662,1
HOF19,2018-05-24 13:00,24,2.2656,2.2656,2.2621,2.2645,18
HOF19,2018-05-24 13:30,24,2.2638,2.2638,2.2638,2.2638,3
HOF19,2018-05-24 14:00,24,2.2655,2.2655,2.2655,2.2655,1
HOF19,2018-05-24 14:30,24,2.2635,2.2635,2.2635,2.2635,1
HOF19,2018-05-25 02:30,25,2.2449,2.2449,2.2449,2.2449,1
HOF19,2018-05-25 03:30,25,2.2443,2.2443,2.2443,2.2443,2
HOF19,2018-05-25 04:30,25,2.2196,2.2196,2.2196,2.2196,1
HOF19,2018-05-25 07:30,25,2.2199,2.2199,2.2199,2.2199,1
HOF19,2018-05-25 08:00,25,2.2199,2.2224,2.2199,2.2224,4
HOF19,2018-05-25 08:30,25,2.2219,2.2227,2.2219,2.2227,2
HOF19,2018-05-25 09:00,25,2.2234,2.2234,2.2184,2.2184,3
HOF19,2018-05-25 09:30,25,2.2199,2.2237,2.2195,2.2237,3
HOF19,2018-05-25 10:00,25,2.2157,2.2167,2.2115,2.2123,12
HOF19,2018-05-25 10:30,25,2.2124,2.213,2.2067,2.2113,10
HOF19,2018-05-25 11:00,25,2.2077,2.2078,2.2064,2.2064,3
HOF19,2018-05-25 11:30,25,2.2068,2.2068,2.2064,2.2065,7
HOF19,2018-05-25 12:00,25,2.2032,2.2032,2.2032,2.2032,2
HOF19,2018-05-25 12:30,25,2.2063,2.2064,2.2047,2.2064,3
HOF19,2018-05-25 13:00,25,2.208,2.2106,2.2033,2.207,35
HOF19,2018-05-25 13:30,25,2.2089,2.2089,2.2065,2.2069,34
HOF19,2018-05-25 14:00,25,2.2068,2.2068,2.2068,2.2068,1
HOF19,2018-05-25 15:00,25,2.205,2.2052,2.2047,2.2052,14
HOF19,2018-05-27 20:00,29,2.1898,2.1898,2.1885,2.1885,6
HOF19,2018-05-28 04:30,29,2.1882,2.1882,2.1882,2.1882,1
HOF19,2018-05-28 09:00,29,2.1808,2.1808,2.1808,2.1808,1
HOF19,2018-05-29 01:00,29,2.1881,2.1881,2.1881,2.1881,1
HOF19,2018-05-29 05:30,29,2.1928,2.1928,2.1928,2.1928,1
HOF19,2018-05-29 07:00,29,2.1948,2.2,2.1946,2.2,7
HOF19,2018-05-29 07:30,29,2.2001,2.2002,2.2001,2.2002,2
HOF19,2018-05-29 08:00,29,2.1994,2.2,2.1965,2.1965,5
HOF19,2018-05-29 08:30,29,2.1978,2.1985,2.1934,2.1945,65
HOF19,2018-05-29 09:00,29,2.1945,2.1971,2.19,2.1922,18
HOF19,2018-05-29 09:30,29,2.1889,2.1902,2.1888,2.1901,7
HOF19,2018-05-29 10:00,29,2.186,2.1913,2.1806,2.1806,11
HOF19,2018-05-29 10:30,29,2.1806,2.1834,2.1742,2.1742,21
HOF19,2018-05-29 11:00,29,2.1714,2.1799,2.1714,2.1799,11
HOF19,2018-05-29 11:30,29,2.1768,2.178,2.1768,2.178,4
HOF19,2018-05-29 12:00,29,2.1759,2.1759,2.1759,2.1759,3
HOF19,2018-05-29 12:30,29,2.1807,2.1807,2.1807,2.1807,1
HOF19,2018-05-29 13:00,29,2.184,2.1868,2.1836,2.1836,7
HOF19,2018-05-29 14:30,29,2.1845,2.1857,2.1844,2.1852,45
HOF19,2018-05-29 15:00,29,2.1857,2.1866,2.1852,2.1863,57
HOF19,2018-05-29 15:30,29,2.1844,2.1844,2.1844,2.1844,2
HOF19,2018-05-30 01:00,30,2.1847,2.1847,2.1847,2.1847,1
HOF19,2018-05-30 07:00,30,2.2024,2.2024,2.2024,2.2024,1
HOF19,2018-05-30 08:00,30,2.2008,2.2036,2.2002,2.2024,20
HOF19,2018-05-30 08:30,30,2.2039,2.2102,2.2039,2.2064,19
HOF19,2018-05-30 09:00,30,2.2034,2.2099,2.2034,2.2099,16
HOF19,2018-05-30 09:30,30,2.2087,2.2189,2.2086,2.2182,25
HOF19,2018-05-30 10:00,30,2.2228,2.2234,2.2188,2.2188,14
HOF19,2018-05-30 10:30,30,2.223,2.223,2.2216,2.2228,4
HOF19,2018-05-30 11:00,30,2.2237,2.2257,2.223,2.2257,12
HOF19,2018-05-30 11:30,30,2.224,2.224,2.2227,2.2227,14
HOF19,2018-05-30 12:00,30,2.2243,2.2243,2.2212,2.2222,40
HOF19,2018-05-30 12:30,30,2.2222,2.2254,2.222,2.2252,27
HOF19,2018-05-30 13:00,30,2.2277,2.2302,2.2241,2.2301,17
HOF19,2018-05-30 13:30,30,2.2319,2.2324,2.2319,2.2324,2
HOF19,2018-05-30 14:00,30,2.2306,2.2316,2.2306,2.2316,3
HOF19,2018-05-30 14:30,30,2.2305,2.2327,2.2302,2.2327,6
HOF19,2018-05-30 15:00,30,2.2318,2.2318,2.2318,2.2318,1
HOF19,2018-05-30 15:30,30,2.226,2.2282,2.2247,2.2247,149
HOF19,2018-05-31 02:30,31,2.2232,2.2232,2.2232,2.2232,2
HOF19,2018-05-31 04:00,31,2.2175,2.2175,2.2175,2.2175,1
HOF19,2018-05-31 06:00,31,2.2219,2.2219,2.2219,2.2219,1
HOF19,2018-05-31 07:30,31,2.2242,2.2263,2.2242,2.2263,3
HOF19,2018-05-31 08:00,31,2.2224,2.2392,2.2224,2.2392,31
HOF19,2018-05-31 08:30,31,2.236,2.236,2.2336,2.2341,22
HOF19,2018-05-31 09:00,31,2.231,2.2345,2.2308,2.2336,5
HOF19,2018-05-31 09:30,31,2.2339,2.2354,2.2339,2.2339,8
HOF19,2018-05-31 10:00,31,2.2433,2.2479,2.2319,2.2332,15
HOF19,2018-05-31 10:30,31,2.2192,2.2246,2.2192,2.2201,9
HOF19,2018-05-31 11:00,31,2.2223,2.2237,2.2223,2.2237,2
HOF19,2018-05-31 11:30,31,2.2264,2.2264,2.222,2.222,2
HOF19,2018-05-31 12:00,31,2.2223,2.2223,2.2165,2.2165,4
HOF19,2018-05-31 12:30,31,2.2084,2.2084,2.2084,2.2084,1
HOF19,2018-05-31 13:00,31,2.2021,2.2161,2.2014,2.2161,8
HOF19,2018-05-31 14:00,31,2.2206,2.2206,2.2206,2.2206,1
HOF19,2018-05-31 14:30,31,2.2203,2.2203,2.2191,2.2191,4
HOF19,2018-05-31 15:00,31,2.2211,2.2211,2.2211,2.2211,1
HOF19,2018-06-01 05:30,1,2.2184,2.2184,2.2184,2.2184,2
HOF19,2018-06-01 06:30,1,2.2106,2.2106,2.2106,2.2106,1
HOF19,2018-06-01 07:00,1,2.2104,2.2104,2.2104,2.2104,1
HOF19,2018-06-01 07:30,1,2.2044,2.2044,2.2044,2.2044,1
HOF19,2018-06-01 08:00,1,2.2044,2.2044,2.1973,2.1973,15
HOF19,2018-06-01 08:30,1,2.1973,2.1978,2.1954,2.1978,8
HOF19,2018-06-01 09:00,1,2.1951,2.1975,2.1942,2.1965,18
HOF19,2018-06-01 09:30,1,2.1881,2.1935,2.1878,2.1926,18
HOF19,2018-06-01 10:00,1,2.1906,2.1931,2.1891,2.1891,12
HOF19,2018-06-01 10:30,1,2.1891,2.1955,2.1863,2.1932,25
HOF19,2018-06-01 11:00,1,2.1912,2.1949,2.1912,2.1924,7
HOF19,2018-06-01 11:30,1,2.1956,2.2009,2.1943,2.2009,7
HOF19,2018-06-01 12:00,1,2.2032,2.2047,2.2001,2.2011,12
HOF19,2018-06-01 12:30,1,2.2018,2.2018,2.2002,2.2002,14
HOF19,2018-06-01 13:00,1,2.2009,2.2009,2.1959,2.1965,14
HOF19,2018-06-01 13:30,1,2.1955,2.1955,2.1946,2.1946,2
HOF19,2018-06-01 14:00,1,2.1963,2.1964,2.1957,2.1957,4
HOF19,2018-06-01 15:00,1,2.1942,2.1942,2.1942,2.1942,1
HOF19,2018-06-04 01:30,4,2.1964,2.1964,2.1964,2.1964,6
HOF19,2018-06-04 07:30,4,2.1842,2.187,2.1842,2.187,3
HOF19,2018-06-04 08:00,4,2.1907,2.1941,2.1891,2.1915,21
HOF19,2018-06-04 08:30,4,2.191,2.191,2.1864,2.1869,6
HOF19,2018-06-04 09:00,4,2.1885,2.189,2.1812,2.1812,7
HOF19,2018-06-04 09:30,4,2.183,2.1864,2.1822,2.1822,6
HOF19,2018-06-04 10:00,4,2.1735,2.1752,2.1714,2.1723,7
HOF19,2018-06-04 10:30,4,2.1687,2.1799,2.1687,2.1799,5
HOF19,2018-06-04 11:00,4,2.1773,2.1802,2.1756,2.1796,7
HOF19,2018-06-04 11:30,4,2.176,2.1782,2.176,2.1782,7
HOF19,2018-06-04 12:00,4,2.1776,2.1776,2.1749,2.1749,4
HOF19,2018-06-04 12:30,4,2.1758,2.1762,2.1713,2.1713,10
HOF19,2018-06-04 13:00,4,2.1714,2.175,2.1714,2.1727,40
HOF19,2018-06-04 13:30,4,2.1701,2.1729,2.1701,2.1729,3
HOF19,2018-06-04 15:00,4,2.1708,2.1727,2.1708,2.1727,6
HOF19,2018-06-04 15:30,4,2.1727,2.1727,2.1727,2.1727,11
HOF19,2018-06-05 03:30,5,2.1729,2.1734,2.1676,2.1676,11
HOF19,2018-06-05 04:00,5,2.1679,2.1679,2.1679,2.1679,1
HOF19,2018-06-05 04:30,5,2.1598,2.1598,2.1595,2.1595,2
HOF19,2018-06-05 05:00,5,2.155,2.155,2.1495,2.1495,7
HOF19,2018-06-05 06:00,5,2.1437,2.1437,2.1437,2.1437,1
HOF19,2018-06-05 06:30,5,2.1418,2.1418,2.1418,2.1418,1
HOF19,2018-06-05 07:00,5,2.1438,2.1438,2.1438,2.1438,1
HOF19,2018-06-05 08:00,5,2.1559,2.1559,2.1485,2.1485,10
HOF19,2018-06-05 08:30,5,2.1444,2.1449,2.1427,2.1449,23
HOF19,2018-06-05 09:00,5,2.143,2.1479,2.1428,2.1439,20
HOF19,2018-06-05 09:30,5,2.1443,2.1461,2.1443,2.1461,5
HOF19,2018-06-05 10:00,5,2.1496,2.1558,2.1466,2.1535,10
HOF19,2018-06-05 10:30,5,2.1524,2.1524,2.1475,2.1505,13
HOF19,2018-06-05 11:00,5,2.1509,2.1597,2.1509,2.1597,5
HOF19,2018-06-05 11:30,5,2.1593,2.1593,2.1553,2.1553,4
HOF19,2018-06-05 12:00,5,2.1566,2.1602,2.1566,2.1573,6
HOF19,2018-06-05 12:30,5,2.1546,2.158,2.1539,2.158,45
HOF19,2018-06-05 13:00,5,2.1635,2.165,2.1593,2.1645,13
HOF19,2018-06-05 13:30,5,2.1623,2.1623,2.1593,2.1598,14
HOF19,2018-06-05 14:00,5,2.1572,2.1577,2.1572,2.1577,3
HOF19,2018-06-05 14:30,5,2.1588,2.1588,2.1588,2.1588,1
HOF19,2018-06-06 06:30,6,2.1636,2.1636,2.1636,2.1636,1
HOF19,2018-06-06 07:30,6,2.1579,2.1579,2.1576,2.1576,2
HOF19,2018-06-06 08:00,6,2.1596,2.1596,2.1547,2.1565,5
HOF19,2018-06-06 08:30,6,2.1602,2.1602,2.1555,2.1555,9
HOF19,2018-06-06 09:00,6,2.1565,2.1607,2.1565,2.1607,9
HOF19,2018-06-06 09:30,6,2.1512,2.1512,2.1374,2.1448,62
HOF19,2018-06-06 10:00,6,2.1461,2.1519,2.146,2.15,29
HOF19,2018-06-06 10:30,6,2.1468,2.1575,2.1467,2.154,27
HOF19,2018-06-06 11:00,6,2.1518,2.1531,2.1486,2.1486,32
HOF19,2018-06-06 11:30,6,2.1462,2.1465,2.146,2.1463,10
HOF19,2018-06-06 12:00,6,2.148,2.1492,2.1478,2.1492,10
HOF19,2018-06-06 12:30,6,2.1501,2.1532,2.1501,2.1523,5
HOF19,2018-06-06 13:00,6,2.1528,2.1545,2.1512,2.1545,8
HOF19,2018-06-06 13:30,6,2.1551,2.156,2.1551,2.156,3
HOF19,2018-06-06 14:00,6,2.1596,2.1596,2.1596,2.1596,1
HOF19,2018-06-07 06:00,7,2.1787,2.1787,2.1787,2.1787,1
HOF19,2018-06-07 07:00,7,2.1758,2.1759,2.1758,2.1759,6
HOF19,2018-06-07 07:30,7,2.1753,2.1753,2.1727,2.1746,7
HOF19,2018-06-07 08:00,7,2.1718,2.1725,2.1695,2.171,22
HOF19,2018-06-07 08:30,7,2.1703,2.1768,2.1703,2.1747,8
HOF19,2018-06-07 09:00,7,2.1791,2.1802,2.1791,2.1801,10
HOF19,2018-06-07 09:30,7,2.1823,2.187,2.1823,2.187,9
HOF19,2018-06-07 10:00,7,2.188,2.1918,2.1852,2.1911,11
HOF19,2018-06-07 10:30,7,2.1869,2.1889,2.1869,2.1889,2
HOF19,2018-06-07 11:00,7,2.1885,2.1905,2.1885,2.1905,3
HOF19,2018-06-07 12:00,7,2.1932,2.1933,2.1932,2.1933,2
HOF19,2018-06-07 12:30,7,2.1902,2.192,2.1898,2.192,3
HOF19,2018-06-07 13:00,7,2.1925,2.2027,2.1923,2.2025,18
HOF19,2018-06-07 13:30,7,2.2007,2.2031,2.2007,2.2014,11
HOF19,2018-06-07 14:00,7,2.2017,2.2017,2.2002,2.2006,13
HOF19,2018-06-07 14:30,7,2.2007,2.2044,2.2007,2.2044,10
HOF19,2018-06-07 15:00,7,2.2042,2.2042,2.204,2.204,2
HOF19,2018-06-08 07:00,8,2.1961,2.1961,2.1961,2.1961,2
HOF19,2018-06-08 08:00,8,2.1996,2.1996,2.1977,2.1977,5
HOF19,2018-06-08 09:00,8,2.1978,2.1991,2.1973,2.1991,9
HOF19,2018-06-08 09:30,8,2.1957,2.1957,2.1875,2.1875,13
HOF19,2018-06-08 10:00,8,2.1865,2.1914,2.1846,2.1914,20
HOF19,2018-06-08 10:30,8,2.1913,2.1913,2.1913,2.1913,1
HOF19,2018-06-08 11:00,8,2.1902,2.1902,2.1902,2.1902,1
HOF19,2018-06-08 11:30,8,2.1942,2.1942,2.1933,2.1933,3
HOF19,2018-06-08 12:00,8,2.194,2.194,2.1908,2.1922,20
HOF19,2018-06-08 12:30,8,2.1945,2.1954,2.1945,2.1947,6
HOF19,2018-06-08 13:00,8,2.1951,2.1951,2.1907,2.1907,17
HOF19,2018-06-08 13:30,8,2.1879,2.1879,2.1864,2.1864,5
HOF19,2018-06-11 05:00,11,2.1724,2.1724,2.1706,2.1706,2
HOF19,2018-06-11 06:00,11,2.1694,2.1694,2.1694,2.1694,1
HOF19,2018-06-11 07:00,11,2.1735,2.1745,2.1735,2.1745,3
HOF19,2018-06-11 08:00,11,2.1766,2.1766,2.1721,2.1759,8
HOF19,2018-06-11 08:30,11,2.1772,2.1773,2.1745,2.1757,10
HOF19,2018-06-11 09:00,11,2.1862,2.1881,2.1847,2.1881,10
HOF19,2018-06-11 09:30,11,2.1905,2.1905,2.1839,2.1839,6
HOF19,2018-06-11 10:00,11,2.1819,2.191,2.1813,2.191,11
HOF19,2018-06-11 10:30,11,2.1925,2.1925,2.1898,2.1904,7
HOF19,2018-06-11 11:30,11,2.1886,2.1886,2.1867,2.1867,4
HOF19,2018-06-11 12:30,11,2.1944,2.1944,2.1932,2.1932,3
HOF19,2018-06-11 13:00,11,2.1905,2.1905,2.1821,2.1877,14
HOF19,2018-06-11 14:00,11,2.1856,2.1858,2.1856,2.1857,3
HOF19,2018-06-11 14:30,11,2.1853,2.1853,2.1853,2.1853,1
HOF19,2018-06-11 21:00,12,2.1899,2.1899,2.1899,2.1899,2
HOF19,2018-06-12 04:30,12,2.1956,2.1956,2.1956,2.1956,1
HOF19,2018-06-12 07:00,12,2.1812,2.1821,2.181,2.181,15
HOF19,2018-06-12 08:00,12,2.1767,2.1778,2.1748,2.1778,8
HOF19,2018-06-12 08:30,12,2.1813,2.1847,2.1813,2.1847,5
HOF19,2018-06-12 09:00,12,2.1835,2.1867,2.1835,2.1867,45
HOF19,2018-06-12 09:30,12,2.1864,2.1972,2.1864,2.197,27
HOF19,2018-06-12 10:00,12,2.1979,2.1979,2.1915,2.192,28
HOF19,2018-06-12 10:30,12,2.1926,2.1929,2.192,2.192,4
HOF19,2018-06-12 11:00,12,2.1951,2.1954,2.1924,2.1936,72
HOF19,2018-06-12 11:30,12,2.1934,2.1941,2.1912,2.1912,70
HOF19,2018-06-12 12:00,12,2.1922,2.1925,2.189,2.189,20
HOF19,2018-06-12 12:30,12,2.1833,2.1833,2.18,2.1814,5
HOF19,2018-06-12 13:00,12,2.1787,2.184,2.1787,2.1829,84
HOF19,2018-06-12 13:30,12,2.1802,2.1802,2.1793,2.1793,6
HOF19,2018-06-12 14:30,12,2.1796,2.1801,2.1789,2.1789,5
HOF19,2018-06-12 15:30,12,2.1731,2.1731,2.1731,2.1731,2
HOF19,2018-06-13 02:30,13,2.1664,2.1668,2.166,2.166,7
HOF19,2018-06-13 03:00,13,2.1722,2.1722,2.1722,2.1722,1
HOF19,2018-06-13 05:30,13,2.1831,2.1831,2.1831,2.1831,1
HOF19,2018-06-13 06:30,13,2.1772,2.1773,2.1772,2.1773,2
HOF19,2018-06-13 07:30,13,2.1757,2.1799,2.1757,2.1799,15
HOF19,2018-06-13 08:00,13,2.1767,2.1767,2.1758,2.1763,7
HOF19,2018-06-13 08:30,13,2.1757,2.1757,2.1725,2.1725,12
HOF19,2018-06-13 09:00,13,2.173,2.175,2.173,2.1743,11
HOF19,2018-06-13 09:30,13,2.1768,2.1947,2.1768,2.1919,14
HOF19,2018-06-13 10:00,13,2.1956,2.1956,2.1892,2.1892,30
HOF19,2018-06-13 10:30,13,2.1922,2.1922,2.191,2.191,7
HOF19,2018-06-13 11:00,13,2.1931,2.1931,2.1931,2.1931,1
HOF19,2018-06-13 11:30,13,2.1933,2.1933,2.1933,2.1933,1
HOF19,2018-06-13 12:00,13,2.2012,2.2047,2.2012,2.2035,12
HOF19,2018-06-13 12:30,13,2.2032,2.2059,2.2032,2.204,16
HOF19,2018-06-13 13:00,13,2.2035,2.2057,2.2003,2.2057,51
HOF19,2018-06-13 13:30,13,2.1991,2.2013,2.1988,2.2012,9
HOF19,2018-06-13 14:00,13,2.2038,2.2048,2.2038,2.2048,3
HOF19,2018-06-13 14:30,13,2.2009,2.2009,2.2009,2.2009,1
HOF19,2018-06-13 15:30,13,2.2001,2.2001,2.2001,2.2001,1
HOF19,2018-06-13 22:00,14,2.1989,2.1989,2.1989,2.1989,1
HOF19,2018-06-14 02:00,14,2.196,2.196,2.196,2.196,1
HOF19,2018-06-14 07:30,14,2.199,2.2,2.199,2.2,3
HOF19,2018-06-14 08:00,14,2.204,2.204,2.2007,2.2015,8
HOF19,2018-06-14 08:30,14,2.1974,2.1974,2.1945,2.1969,10
HOF19,2018-06-14 09:00,14,2.1938,2.1938,2.1925,2.1925,4
HOF19,2018-06-14 09:30,14,2.1906,2.1906,2.1775,2.1786,17
HOF19,2018-06-14 10:00,14,2.1829,2.1858,2.1811,2.1811,12
HOF19,2018-06-14 10:30,14,2.1787,2.1829,2.1787,2.1795,29
HOF19,2018-06-14 11:00,14,2.1809,2.1838,2.1809,2.1832,6
HOF19,2018-06-14 11:30,14,2.1833,2.1833,2.1825,2.1825,2
HOF19,2018-06-14 12:00,14,2.1821,2.1825,2.1821,2.1825,6
HOF19,2018-06-14 13:00,14,2.1827,2.1827,2.1786,2.1807,27
HOF19,2018-06-14 13:30,14,2.1803,2.1803,2.1798,2.1801,6
HOF19,2018-06-14 14:30,14,2.1803,2.1803,2.1803,2.1803,1
HOF19,2018-06-14 15:30,14,2.1801,2.1801,2.1801,2.1801,1
HOF19,2018-06-15 03:30,15,2.1625,2.1625,2.1625,2.1625,1
HOF19,2018-06-15 05:30,15,2.1535,2.1535,2.1535,2.1535,1
HOF19,2018-06-15 06:30,15,2.1673,2.1673,2.1673,2.1673,1
HOF19,2018-06-15 07:00,15,2.1692,2.1692,2.1691,2.1691,2
HOF19,2018-06-15 07:30,15,2.1667,2.1667,2.1653,2.1661,4
HOF19,2018-06-15 08:00,15,2.1649,2.1649,2.1572,2.1572,13
HOF19,2018-06-15 08:30,15,2.1556,2.1556,2.1469,2.1478,8
HOF19,2018-06-15 09:00,15,2.1461,2.1461,2.136,2.136,18
HOF19,2018-06-15 09:30,15,2.1352,2.1352,2.1286,2.1286,13
HOF19,2018-06-15 10:00,15,2.1258,2.1258,2.1145,2.1145,25
HOF19,2018-06-15 10:30,15,2.113,2.1173,2.1113,2.1173,12
HOF19,2018-06-15 11:00,15,2.117,2.118,2.1134,2.1134,9
HOF19,2018-06-15 11:30,15,2.1143,2.1159,2.1143,2.1146,6
HOF19,2018-06-15 12:00,15,2.1131,2.1153,2.1131,2.1147,5
HOF19,2018-06-15 12:30,15,2.1138,2.1138,2.1126,2.1126,3
HOF19,2018-06-15 13:00,15,2.1145,2.1145,2.1086,2.1089,20
HOF19,2018-06-15 13:30,15,2.1089,2.1114,2.1089,2.1114,5
HOF19,2018-06-15 14:00,15,2.1125,2.1125,2.1125,2.1125,1
HOF19,2018-06-15 14:30,15,2.1109,2.1109,2.1104,2.1104,2
HOF19,2018-06-15 15:00,15,2.1084,2.1084,2.108,2.108,2
HOF19,2018-06-17 17:30,18,2.1021,2.1021,2.1021,2.1021,1
HOF19,2018-06-17 18:30,18,2.1051,2.1051,2.1051,2.1051,2
HOF19,2018-06-17 20:30,18,2.0948,2.0948,2.0948,2.0948,13
HOF19,2018-06-18 01:30,18,2.1055,2.1055,2.1055,2.1055,2
HOF19,2018-06-18 03:30,18,2.116,2.1171,2.116,2.1171,2
HOF19,2018-06-18 04:00,18,2.1281,2.1281,2.1281,2.1281,1
HOF19,2018-06-18 06:30,18,2.1292,2.1292,2.1291,2.1291,2
HOF19,2018-06-18 07:30,18,2.136,2.1364,2.1288,2.1289,25
HOF19,2018-06-18 08:00,18,2.1284,2.1291,2.1278,2.1291,3
HOF19,2018-06-18 08:30,18,2.1329,2.1344,2.1329,2.1333,8
HOF19,2018-06-18 09:00,18,2.1329,2.1356,2.1309,2.1333,19
HOF19,2018-06-18 09:30,18,2.135,2.1421,2.135,2.1419,49
HOF19,2018-06-18 10:00,18,2.1402,2.1443,2.1353,2.1389,59
HOF19,2018-06-18 10:30,18,2.1398,2.1398,2.132,2.132,17
HOF19,2018-06-18 11:00,18,2.1362,2.1389,2.1362,2.1376,7
HOF19,2018-06-18 11:30,18,2.1427,2.1451,2.1427,2.1451,7
HOF19,2018-06-18 12:00,18,2.1483,2.151,2.1483,2.151,3
HOF19,2018-06-18 12:30,18,2.1512,2.1518,2.1505,2.1518,6
HOF19,2018-06-18 13:00,18,2.1547,2.1551,2.1523,2.1537,8
HOF19,2018-06-18 13:30,18,2.154,2.154,2.1512,2.1523,9
HOF19,2018-06-18 14:00,18,2.1528,2.1528,2.1528,2.1528,1
HOF19,2018-06-18 15:00,18,2.1534,2.1534,2.1534,2.1534,3
HOF19,2018-06-18 21:00,19,2.1475,2.1475,2.1475,2.1475,1
HOF19,2018-06-19 00:00,19,2.1419,2.1419,2.1419,2.1419,6
HOF19,2018-06-19 07:00,19,2.1452,2.1452,2.1452,2.1452,1
HOF19,2018-06-19 08:00,19,2.142,2.142,2.1377,2.1403,4
HOF19,2018-06-19 08:30,19,2.1429,2.1453,2.1425,2.1453,6
HOF19,2018-06-19 09:00,19,2.1493,2.1498,2.1377,2.1378,12
HOF19,2018-06-19 09:30,19,2.1329,2.1329,2.1287,2.1319,16
HOF19,2018-06-19 10:00,19,2.1356,2.1356,2.1356,2.1356,1
HOF19,2018-06-19 10:30,19,2.1375,2.14,2.1375,2.14,10
HOF19,2018-06-19 11:00,19,2.1398,2.1398,2.1358,2.1358,3
HOF19,2018-06-19 11:30,19,2.1383,2.1384,2.1383,2.1384,3
HOF19,2018-06-19 12:00,19,2.1419,2.1425,2.1402,2.1416,4
HOF19,2018-06-19 12:30,19,2.1457,2.1457,2.1457,2.1457,1
HOF19,2018-06-19 13:00,19,2.1451,2.1451,2.1397,2.1446,23
HOF19,2018-06-19 13:30,19,2.1442,2.1457,2.1435,2.1457,6
HOF19,2018-06-19 15:00,19,2.1446,2.1446,2.1446,2.1446,1
HOF19,2018-06-19 15:30,19,2.1446,2.1446,2.1446,2.1446,1
HOF19,2018-06-20 05:30,20,2.1413,2.1413,2.1413,2.1413,1
HOF19,2018-06-20 06:00,20,2.1379,2.1379,2.1379,2.1379,1
HOF19,2018-06-20 07:00,20,2.1408,2.1426,2.1383,2.1426,4
HOF19,2018-06-20 07:30,20,2.1457,2.1457,2.1436,2.1457,4
HOF19,2018-06-20 08:00,20,2.1483,2.1497,2.1465,2.149,14
HOF19,2018-06-20 08:30,20,2.1494,2.1508,2.1477,2.1492,8
HOF19,2018-06-20 09:00,20,2.1477,2.1502,2.1453,2.1453,8
HOF19,2018-06-20 09:30,20,2.1507,2.1507,2.1351,2.1356,19
HOF19,2018-06-20 10:00,20,2.1375,2.141,2.136,2.141,4
HOF19,2018-06-20 10:30,20,2.1402,2.1464,2.1402,2.1458,3
HOF19,2018-06-20 11:00,20,2.147,2.147,2.1263,2.1263,19
HOF19,2018-06-20 11:30,20,2.119,2.1234,2.1165,2.1234,13
HOF19,2018-06-20 12:00,20,2.1289,2.1347,2.1288,2.1347,14
HOF19,2018-06-20 12:30,20,2.136,2.1459,2.136,2.1452,27
HOF19,2018-06-20 13:00,20,2.144,2.1459,2.1329,2.1329,22
HOF19,2018-06-20 13:30,20,2.1297,2.1297,2.1272,2.1272,24
HOF19,2018-06-20 14:00,20,2.1264,2.129,2.1264,2.129,4
HOF19,2018-06-20 14:30,20,2.1289,2.1303,2.1289,2.1293,13
HOF19,2018-06-21 02:00,21,2.1216,2.1216,2.1216,2.1216,1
HOF19,2018-06-21 03:30,21,2.1079,2.1079,2.1079,2.1079,1
HOF19,2018-06-21 05:00,21,2.105,2.105,2.105,2.105,1
HOF19,2018-06-21 06:30,21,2.1147,2.1147,2.1135,2.1135,3
HOF19,2018-06-21 07:00,21,2.114,2.114,2.114,2.114,1
HOF19,2018-06-21 07:30,21,2.1145,2.1147,2.1128,2.1147,49
HOF19,2018-06-21 08:00,21,2.1113,2.1129,2.1013,2.1013,39
HOF19,2018-06-21 08:30,21,2.1007,2.1081,2.0998,2.1049,80
HOF19,2018-06-21 09:00,21,2.1057,2.1119,2.1049,2.107,87
HOF19,2018-06-21 09:30,21,2.1052,2.1182,2.1046,2.1133,84
HOF19,2018-06-21 10:00,21,2.1113,2.1143,2.1078,2.1111,44
HOF19,2018-06-21 10:30,21,2.1108,2.1113,2.1075,2.1086,67
HOF19,2018-06-21 11:00,21,2.1101,2.1105,2.107,2.1105,89
HOF19,2018-06-21 11:30,21,2.1113,2.1125,2.1094,2.1096,84
HOF19,2018-06-21 12:00,21,2.1101,2.1157,2.108,2.1148,33
HOF19,2018-06-21 12:30,21,2.1149,2.1173,2.1053,2.1053,13
HOF19,2018-06-21 13:00,21,2.1063,2.1101,2.0972,2.0972,135
HOF19,2018-06-21 13:30,21,2.0973,2.1006,2.0973,2.1006,6
HOF19,2018-06-21 14:00,21,2.1012,2.1024,2.1012,2.1024,2
HOF19,2018-06-21 14:30,21,2.1015,2.1018,2.0992,2.0998,39
HOF19,2018-06-21 15:00,21,2.1014,2.1037,2.1014,2.1037,35
HOF19,2018-06-21 15:30,21,2.1047,2.1047,2.1031,2.1033,7
HOF19,2018-06-21 19:30,22,2.1188,2.1188,2.1188,2.1188,20
HOF19,2018-06-22 02:00,22,2.1167,2.1167,2.1167,2.1167,1
HOF19,2018-06-22 02:30,22,2.1191,2.1191,2.1191,2.1191,1
HOF19,2018-06-22 04:30,22,2.1289,2.1289,2.1289,2.1289,1
HOF19,2018-06-22 06:30,22,2.1269,2.1363,2.1269,2.1363,11
HOF19,2018-06-22 07:00,22,2.1301,2.1309,2.1293,2.1295,13
HOF19,2018-06-22 07:30,22,2.1312,2.1402,2.1312,2.1387,5
HOF19,2018-06-22 08:00,22,2.1404,2.1436,2.1404,2.1436,5
HOF19,2018-06-22 08:30,22,2.134,2.134,2.134,2.134,2
HOF19,2018-06-22 09:00,22,2.1375,2.1391,2.1296,2.1296,5
HOF19,2018-06-22 09:30,22,2.127,2.1389,2.127,2.1371,14
HOF19,2018-06-22 10:00,22,2.1395,2.1426,2.1395,2.1418,14
HOF19,2018-06-22 10:30,22,2.1355,2.1417,2.1354,2.14,15
HOF19,2018-06-22 11:00,22,2.1417,2.1417,2.1407,2.141,9
HOF19,2018-06-22 11:30,22,2.1413,2.1413,2.1348,2.1348,9
HOF19,2018-06-22 12:00,22,2.1353,2.1428,2.1349,2.1428,12
HOF19,2018-06-22 12:30,22,2.1431,2.1466,2.1422,2.1461,27
HOF19,2018-06-22 13:00,22,2.1466,2.1568,2.1447,2.1561,33
HOF19,2018-06-22 13:30,22,2.1528,2.1528,2.1523,2.1523,2
HOF19,2018-06-22 14:00,22,2.1524,2.1526,2.1524,2.1526,2
HOF19,2018-06-22 15:00,22,2.1541,2.1541,2.1541,2.1541,1
HOF19,2018-06-24 19:00,25,2.1229,2.1229,2.1228,2.1228,2
HOF19,2018-06-24 19:30,25,2.1186,2.1186,2.1186,2.1186,1
HOF19,2018-06-24 20:00,25,2.1213,2.1213,2.1213,2.1213,1
HOF19,2018-06-25 01:30,25,2.1287,2.1287,2.1287,2.1287,2
HOF19,2018-06-25 02:00,25,2.1298,2.1309,2.1298,2.1309,2
HOF19,2018-06-25 02:30,25,2.1347,2.1429,2.1347,2.1429,7
HOF19,2018-06-25 03:00,25,2.1429,2.1461,2.1406,2.1453,10
HOF19,2018-06-25 05:30,25,2.1309,2.1309,2.1309,2.1309,2
HOF19,2018-06-25 06:00,25,2.1349,2.1365,2.1349,2.1357,7
HOF19,2018-06-25 06:30,25,2.1357,2.1357,2.1357,2.1357,2
HOF19,2018-06-25 07:00,25,2.1393,2.1393,2.1392,2.1392,2
HOF19,2018-06-25 07:30,25,2.1354,2.1354,2.1323,2.1323,3
HOF19,2018-06-25 08:00,25,2.1299,2.1334,2.1273,2.1289,20
HOF19,2018-06-25 08:30,25,2.1282,2.1335,2.1273,2.1329,53
HOF19,2018-06-25 09:00,25,2.1288,2.1288,2.1253,2.1253,8
HOF19,2018-06-25 09:30,25,2.1203,2.1322,2.1203,2.1322,3
HOF19,2018-06-25 10:00,25,2.1331,2.1349,2.1326,2.1326,4
HOF19,2018-06-25 10:30,25,2.134,2.134,2.1315,2.1335,4
HOF19,2018-06-25 11:00,25,2.1328,2.133,2.1324,2.133,5
HOF19,2018-06-25 11:30,25,2.1321,2.1321,2.1313,2.1314,4
HOF19,2018-06-25 12:00,25,2.1307,2.1307,2.1297,2.1307,4
HOF19,2018-06-25 12:30,25,2.1373,2.1373,2.1373,2.1373,1
HOF19,2018-06-25 13:00,25,2.1384,2.1418,2.1357,2.1357,8
HOF19,2018-06-25 13:30,25,2.1378,2.1378,2.1335,2.1335,3
HOF19,2018-06-25 14:00,25,2.1318,2.1318,2.1318,2.1318,2
HOF19,2018-06-25 15:00,25,2.1387,2.1387,2.1387,2.1387,1
HOF19,2018-06-25 15:30,25,2.1424,2.1424,2.142,2.142,2
HOF19,2018-06-26 03:00,26,2.1472,2.1472,2.1472,2.1472,1
HOF19,2018-06-26 04:30,26,2.1446,2.1446,2.1446,2.1446,1
HOF19,2018-06-26 05:00,26,2.1369,2.1369,2.1369,2.1369,1
HOF19,2018-06-26 06:30,26,2.1558,2.1558,2.1558,2.1558,1
HOF19,2018-06-26 08:00,26,2.1491,2.1493,2.1422,2.1422,17
HOF19,2018-06-26 08:30,26,2.1415,2.1415,2.1415,2.1415,1
HOF19,2018-06-26 09:00,26,2.1405,2.1405,2.1396,2.1396,27
HOF19,2018-06-26 09:30,26,2.1314,2.1314,2.1225,2.1286,32
HOF19,2018-06-26 10:00,26,2.1367,2.1413,2.1367,2.1413,4
HOF19,2018-06-26 10:30,26,2.1465,2.1607,2.1465,2.1607,3
HOF19,2018-06-26 11:00,26,2.1679,2.1679,2.164,2.1663,7
HOF19,2018-06-26 11:30,26,2.1701,2.1701,2.1655,2.1671,5
HOF19,2018-06-26 12:00,26,2.1667,2.1667,2.1642,2.1642,8
HOF19,2018-06-26 12:30,26,2.1629,2.1637,2.1612,2.1637,6
HOF19,2018-06-26 13:00,26,2.1631,2.1634,2.1625,2.1634,14
HOF19,2018-06-26 13:30,26,2.1638,2.1652,2.1638,2.1651,10
HOF19,2018-06-26 14:00,26,2.1648,2.1648,2.1648,2.1648,1
HOF19,2018-06-26 15:00,26,2.1662,2.1662,2.1662,2.1662,1
HOF19,2018-06-26 15:30,26,2.171,2.1731,2.171,2.1731,4
HOF19,2018-06-26 20:00,27,2.1699,2.1699,2.1699,2.1699,1
HOF19,2018-06-26 22:00,27,2.1658,2.1658,2.1658,2.1658,1
HOF19,2018-06-27 02:30,27,2.171,2.171,2.171,2.171,1
HOF19,2018-06-27 03:30,27,2.1672,2.1672,2.1672,2.1672,1
HOF19,2018-06-27 04:00,27,2.1675,2.1675,2.1638,2.1638,2
HOF19,2018-06-27 04:30,27,2.1711,2.1717,2.1711,2.1717,3
HOF19,2018-06-27 06:00,27,2.1794,2.1794,2.1794,2.1794,1
HOF19,2018-06-27 06:30,27,2.1784,2.1784,2.1784,2.1784,1
HOF19,2018-06-27 07:00,27,2.1751,2.176,2.1751,2.176,2
HOF19,2018-06-27 07:30,27,2.1785,2.1786,2.1784,2.1784,3
HOF19,2018-06-27 08:00,27,2.1807,2.1839,2.1807,2.1839,12
HOF19,2018-06-27 08:30,27,2.1854,2.19,2.1854,2.19,9
HOF19,2018-06-27 09:00,27,2.192,2.196,2.1914,2.196,11
HOF19,2018-06-27 09:30,27,2.1988,2.2144,2.1983,2.2144,34
HOF19,2018-06-27 10:00,27,2.2124,2.2124,2.207,2.207,4
HOF19,2018-06-27 10:30,27,2.2056,2.2116,2.2055,2.2116,8
HOF19,2018-06-27 11:00,27,2.2127,2.2128,2.2122,2.2122,7
HOF19,2018-06-27 11:30,27,2.2094,2.2094,2.2094,2.2094,16
HOF19,2018-06-27 12:30,27,2.2117,2.2117,2.2089,2.209,12
HOF19,2018-06-27 13:00,27,2.2079,2.2088,2.2044,2.2044,104
HOF19,2018-06-27 13:30,27,2.2001,2.2001,2.1989,2.1989,2
HOF19,2018-06-27 14:00,27,2.1956,2.1964,2.195,2.1964,3
HOF19,2018-06-28 03:00,28,2.1998,2.1998,2.1998,2.1998,1
HOF19,2018-06-28 04:00,28,2.2041,2.2041,2.2041,2.2041,1
HOF19,2018-06-28 04:30,28,2.2071,2.2107,2.2071,2.2107,7
HOF19,2018-06-28 05:00,28,2.2132,2.2156,2.2129,2.2152,7
HOF19,2018-06-28 06:00,28,2.2125,2.2125,2.2125,2.2125,1
HOF19,2018-06-28 07:00,28,2.212,2.212,2.2078,2.2078,2
HOF19,2018-06-28 07:30,28,2.209,2.209,2.2031,2.2031,6
HOF19,2018-06-28 08:00,28,2.2038,2.2087,2.2034,2.2087,14
HOF19,2018-06-28 08:30,28,2.2078,2.2113,2.2057,2.2062,21
HOF19,2018-06-28 09:00,28,2.2138,2.2166,2.213,2.213,21
HOF19,2018-06-28 09:30,28,2.2145,2.2145,2.2145,2.2145,7
HOF19,2018-06-28 10:00,28,2.2151,2.2151,2.203,2.2037,16
HOF19,2018-06-28 10:30,28,2.2065,2.2065,2.1995,2.2044,10
HOF19,2018-06-28 11:00,28,2.2035,2.2035,2.2001,2.2024,11
HOF19,2018-06-28 11:30,28,2.2018,2.2045,2.199,2.2044,17
HOF19,2018-06-28 12:00,28,2.2041,2.2041,2.1997,2.2003,7
HOF19,2018-06-28 12:30,28,2.201,2.201,2.1995,2.2,6
HOF19,2018-06-28 13:00,28,2.1991,2.2043,2.1991,2.2043,2
HOF19,2018-06-28 13:30,28,2.2021,2.2021,2.2001,2.2001,2
HOF19,2018-06-29 02:00,29,2.2015,2.2015,2.2015,2.2015,1
HOF19,2018-06-29 03:30,29,2.2116,2.2116,2.2116,2.2116,2
HOF19,2018-06-29 04:30,29,2.2095,2.2236,2.2095,2.2231,13
HOF19,2018-06-29 05:00,29,2.2332,2.2332,2.2295,2.2295,3
HOF19,2018-06-29 06:00,29,2.2153,2.2166,2.2153,2.2159,8
HOF19,2018-06-29 07:30,29,2.2191,2.2194,2.2162,2.2194,7
HOF19,2018-06-29 08:00,29,2.2176,2.2229,2.2176,2.2229,29
HOF19,2018-06-29 08:30,29,2.2228,2.2328,2.2228,2.232,143
HOF19,2018-06-29 09:00,29,2.2322,2.2346,2.2307,2.2325,122
HOF19,2018-06-29 09:30,29,2.2333,2.2362,2.2269,2.2362,151
HOF19,2018-06-29 10:00,29,2.234,2.2392,2.2333,2.2368,81
HOF19,2018-06-29 10:30,29,2.2374,2.2426,2.2373,2.2408,118
HOF19,2018-06-29 11:00,29,2.241,2.241,2.2317,2.2334,22
HOF19,2018-06-29 11:30,29,2.2352,2.2355,2.2321,2.2321,14
HOF19,2018-06-29 12:00,29,2.2319,2.2353,2.2319,2.2349,12
HOF19,2018-06-29 12:30,29,2.2336,2.2372,2.2336,2.2345,7
HOF19,2018-06-29 13:00,29,2.2363,2.2388,2.235,2.2388,12
HOF19,2018-06-29 13:30,29,2.2335,2.2339,2.23,2.2323,12
HOF19,2018-06-29 15:30,29,2.2354,2.2354,2.2354,2.2354,1
HOF19,2018-07-01 17:30,2,2.2125,2.2125,2.2125,2.2125,1
HOF19,2018-07-01 21:00,2,2.2137,2.2137,2.2137,2.2137,1
HOF19,2018-07-01 21:30,2,2.2137,2.2137,2.2137,2.2137,1
HOF19,2018-07-01 22:30,2,2.2099,2.2099,2.2099,2.2099,1
HOF19,2018-07-02 00:00,2,2.2096,2.2096,2.2096,2.2096,1
HOF19,2018-07-02 02:30,2,2.2136,2.2136,2.2136,2.2136,1
HOF19,2018-07-02 03:30,2,2.2143,2.2143,2.2143,2.2143,2
HOF19,2018-07-02 04:00,2,2.2178,2.2178,2.2178,2.2178,2
HOF19,2018-07-02 06:00,2,2.2268,2.2268,2.2268,2.2268,1
HOF19,2018-07-02 07:00,2,2.2162,2.2162,2.2162,2.2162,1
HOF19,2018-07-02 07:30,2,2.2146,2.2146,2.2146,2.2146,2
HOF19,2018-07-02 08:00,2,2.2154,2.2203,2.2154,2.2203,2
HOF19,2018-07-02 08:30,2,2.2194,2.2194,2.2045,2.2045,31
HOF19,2018-07-02 09:00,2,2.2043,2.208,2.2042,2.2067,19
HOF19,2018-07-02 09:30,2,2.2019,2.2023,2.1989,2.1989,9
HOF19,2018-07-02 10:00,2,2.2022,2.2022,2.1962,2.1968,6
HOF19,2018-07-02 10:30,2,2.1989,2.1993,2.197,2.1993,8
HOF19,2018-07-02 11:00,2,2.1995,2.1995,2.1961,2.1963,12
HOF19,2018-07-02 11:30,2,2.1964,2.1964,2.1964,2.1964,2
HOF19,2018-07-02 12:00,2,2.2003,2.2016,2.2003,2.2016,3
HOF19,2018-07-02 12:30,2,2.1978,2.1983,2.1978,2.1983,2
HOF19,2018-07-02 13:00,2,2.1951,2.1955,2.1856,2.187,18
HOF19,2018-07-02 13:30,2,2.1865,2.188,2.186,2.188,11
HOF19,2018-07-02 14:00,2,2.1887,2.19,2.1887,2.19,3
HOF19,2018-07-02 15:00,2,2.1878,2.1878,2.1878,2.1878,3
HOF19,2018-07-02 15:30,2,2.1886,2.1886,2.1886,2.1886,1
HOF19,2018-07-02 21:30,3,2.1988,2.1988,2.1988,2.1988,1
HOF19,2018-07-03 03:00,3,2.1967,2.1972,2.1965,2.1972,5
HOF19,2018-07-03 06:30,3,2.205,2.205,2.205,2.205,1
HOF19,2018-07-03 07:00,3,2.2081,2.2099,2.2081,2.2093,4
HOF19,2018-07-03 07:30,3,2.209,2.209,2.209,2.209,1
HOF19,2018-07-03 08:00,3,2.212,2.212,2.209,2.209,5
HOF19,2018-07-03 08:30,3,2.2118,2.2152,2.2118,2.2147,10
HOF19,2018-07-03 09:00,3,2.2175,2.2175,2.1979,2.1979,5
HOF19,2018-07-03 10:00,3,2.1762,2.1767,2.1762,2.1767,2
HOF19,2018-07-03 11:00,3,2.1835,2.1865,2.1835,2.1855,3
HOF19,2018-07-03 11:30,3,2.184,2.1845,2.184,2.1845,3
HOF19,2018-07-03 12:00,3,2.1851,2.1869,2.1851,2.1869,7
HOF19,2018-07-03 12:30,3,2.1869,2.1885,2.1855,2.1885,15
HOF19,2018-07-03 13:00,3,2.1913,2.1944,2.1884,2.1944,15
HOF19,2018-07-04 01:00,5,2.2011,2.2011,2.2011,2.2011,1
HOF19,2018-07-04 01:30,5,2.2016,2.2016,2.2016,2.2016,1
HOF19,2018-07-04 03:30,5,2.2015,2.2015,2.1986,2.1986,2
HOF19,2018-07-04 05:30,5,2.2014,2.2014,2.2014,2.2014,1
HOF19,2018-07-04 10:00,5,2.1984,2.1984,2.1978,2.1978,3
HOF19,2018-07-05 02:00,5,2.1982,2.1982,2.1982,2.1982,1
HOF19,2018-07-05 03:30,5,2.2002,2.2002,2.2002,2.2002,1
HOF19,2018-07-05 05:00,5,2.2105,2.2109,2.2105,2.2109,2
HOF19,2018-07-05 06:30,5,2.2146,2.2146,2.2146,2.2146,1
HOF19,2018-07-05 08:00,5,2.2088,2.2089,2.2087,2.2087,5
HOF19,2018-07-05 09:00,5,2.2114,2.212,2.2114,2.212,4
HOF19,2018-07-05 09:30,5,2.2151,2.2215,2.2151,2.2182,6
HOF19,2018-07-05 10:00,5,2.206,2.2099,2.206,2.2099,3
HOF19,2018-07-05 10:30,5,2.2217,2.2256,2.2217,2.2256,4
HOF19,2018-07-05 11:00,5,2.2251,2.2251,2.2251,2.2251,1
HOF19,2018-07-05 11:30,5,2.2131,2.2165,2.2131,2.2165,3
HOF19,2018-07-05 12:00,5,2.2187,2.2187,2.2166,2.2166,2
HOF19,2018-07-05 12:30,5,2.218,2.218,2.215,2.215,2
HOF19,2018-07-05 13:00,5,2.2104,2.2104,2.2056,2.2056,2
HOF19,2018-07-05 13:30,5,2.2038,2.2038,2.2038,2.2038,1
HOF19,2018-07-05 14:00,5,2.2049,2.2049,2.2049,2.2049,1
HOF19,2018-07-05 19:00,6,2.2038,2.2038,2.2038,2.2038,2
HOF19,2018-07-06 00:30,6,2.2052,2.2052,2.2052,2.2052,1
HOF19,2018-07-06 03:00,6,2.2034,2.2034,2.1987,2.1987,3
HOF19,2018-07-06 03:30,6,2.2044,2.2044,2.202,2.2027,12
HOF19,2018-07-06 04:00,6,2.2011,2.2023,2.2,2.2,5
HOF19,2018-07-06 04:30,6,2.1995,2.1995,2.1937,2.1937,11
HOF19,2018-07-06 05:00,6,2.1956,2.1963,2.1956,2.196,5
HOF19,2018-07-06 05:30,6,2.1927,2.1927,2.1926,2.1927,3
HOF19,2018-07-06 06:00,6,2.1922,2.1922,2.1922,2.1922,1
HOF19,2018-07-06 06:30,6,2.1876,2.1876,2.1876,2.1876,1
HOF19,2018-07-06 07:00,6,2.1845,2.1845,2.1845,2.1845,1
HOF19,2018-07-06 07:30,6,2.1911,2.1911,2.1902,2.1902,2
HOF19,2018-07-06 08:00,6,2.188,2.1916,2.1873,2.1916,29
HOF19,2018-07-06 08:30,6,2.1911,2.1938,2.1867,2.1887,21
HOF19,2018-07-06 09:00,6,2.1926,2.1926,2.192,2.192,3
HOF19,2018-07-06 09:30,6,2.197,2.1976,2.1953,2.1953,15
HOF19,2018-07-06 10:00,6,2.1943,2.1981,2.1943,2.1981,6
HOF19,2018-07-06 11:00,6,2.1971,2.1974,2.1969,2.1974,8
HOF19,2018-07-06 11:30,6,2.201,2.2026,2.2007,2.2015,12
HOF19,2018-07-06 12:00,6,2.1979,2.2014,2.1979,2.2012,45
HOF19,2018-07-06 12:30,6,2.1976,2.1976,2.1976,2.1976,4
HOF19,2018-07-06 13:00,6,2.1958,2.1972,2.1921,2.1969,11
HOF19,2018-07-06 13:30,6,2.1977,2.1983,2.1977,2.1979,4
HOF19,2018-07-06 14:00,6,2.1974,2.1975,2.1974,2.1975,4
HOF19,2018-07-06 14:30,6,2.199,2.199,2.199,2.199,1
HOF19,2018-07-06 15:00,6,2.1991,2.1991,2.1991,2.1991,1
HOF19,2018-07-06 15:30,6,2.2,2.2,2.2,2.2,3
HOF19,2018-07-08 18:00,9,2.2014,2.2014,2.2004,2.2004,2
HOF19,2018-07-08 19:30,9,2.1995,2.1995,2.1995,2.1995,1
HOF19,2018-07-08 22:30,9,2.2078,2.2078,2.2078,2.2078,2
HOF19,2018-07-09 02:30,9,2.2092,2.2092,2.2092,2.2092,1
HOF19,2018-07-09 04:00,9,2.2114,2.2114,2.2114,2.2114,2
HOF19,2018-07-09 04:30,9,2.2182,2.2194,2.2166,2.2194,8
HOF19,2018-07-09 05:00,9,2.2181,2.2183,2.2173,2.2182,4
HOF19,2018-07-09 05:30,9,2.2185,2.2187,2.2185,2.2185,4
HOF19,2018-07-09 06:00,9,2.2206,2.2211,2.2205,2.2211,3
HOF19,2018-07-09 06:30,9,2.2184,2.2185,2.2178,2.2178,16
HOF19,2018-07-09 07:00,9,2.2146,2.2161,2.2129,2.2161,4
HOF19,2018-07-09 07:30,9,2.2147,2.2173,2.2147,2.2172,9
HOF19,2018-07-09 08:00,9,2.2192,2.2197,2.2179,2.2183,15
HOF19,2018-07-09 08:30,9,2.2187,2.2201,2.2173,2.2194,32
HOF19,2018-07-09 09:00,9,2.2215,2.2215,2.2142,2.2187,9
HOF19,2018-07-09 09:30,9,2.2182,2.2226,2.2182,2.2225,6
HOF19,2018-07-09 10:00,9,2.2278,2.2352,2.225,2.225,29
HOF19,2018-07-09 10:30,9,2.2238,2.2257,2.2195,2.2195,14
HOF19,2018-07-09 11:00,9,2.2212,2.2217,2.2201,2.2217,10
HOF19,2018-07-09 11:30,9,2.2216,2.2236,2.2216,2.2235,3
HOF19,2018-07-09 12:00,9,2.2219,2.2219,2.2198,2.2201,39
HOF19,2018-07-09 12:30,9,2.2187,2.2246,2.2187,2.2246,8
HOF19,2018-07-09 13:00,9,2.2255,2.2255,2.2197,2.224,21
HOF19,2018-07-09 13:30,9,2.2241,2.2264,2.2241,2.2264,5
HOF19,2018-07-09 23:30,10,2.2339,2.2339,2.2339,2.2339,1
HOF19,2018-07-10 03:00,10,2.2382,2.2382,2.2358,2.2358,3
HOF19,2018-07-10 04:00,10,2.253,2.253,2.2526,2.2526,8
HOF19,2018-07-10 04:30,10,2.2488,2.2488,2.2487,2.2487,2
HOF19,2018-07-10 05:00,10,2.2535,2.254,2.2503,2.2518,8
HOF19,2018-07-10 05:30,10,2.2475,2.2475,2.2475,2.2475,1
HOF19,2018-07-10 06:00,10,2.2465,2.2505,2.2465,2.2499,4
HOF19,2018-07-10 06:30,10,2.2512,2.2512,2.2476,2.2476,4
HOF19,2018-07-10 07:00,10,2.2482,2.2482,2.2482,2.2482,1
HOF19,2018-07-10 08:00,10,2.2488,2.2558,2.2488,2.2546,59
HOF19,2018-07-10 08:30,10,2.2548,2.2578,2.2534,2.2546,110
HOF19,2018-07-10 09:00,10,2.2555,2.2558,2.2446,2.2463,57
HOF19,2018-07-10 09:30,10,2.2445,2.2456,2.2326,2.2338,24
HOF19,2018-07-10 10:00,10,2.2345,2.2415,2.2345,2.2415,13
HOF19,2018-07-10 10:30,10,2.2386,2.244,2.2372,2.2372,11
HOF19,2018-07-10 11:00,10,2.2383,2.2426,2.2383,2.2426,10
HOF19,2018-07-10 11:30,10,2.2426,2.2459,2.242,2.2423,18
HOF19,2018-07-10 12:00,10,2.2433,2.2433,2.2418,2.2418,7
HOF19,2018-07-10 12:30,10,2.2425,2.245,2.2422,2.245,4
HOF19,2018-07-10 13:00,10,2.2444,2.2501,2.2444,2.2464,50
HOF19,2018-07-10 13:30,10,2.245,2.245,2.2449,2.2449,2
HOF19,2018-07-10 14:00,10,2.244,2.2448,2.244,2.2448,2
HOF19,2018-07-10 14:30,10,2.2462,2.2462,2.2462,2.2462,1
HOF19,2018-07-10 15:30,10,2.2472,2.2507,2.2471,2.2475,9
HOF19,2018-07-10 19:30,11,2.2281,2.2281,2.2247,2.2254,10
HOF19,2018-07-10 20:00,11,2.2212,2.2212,2.2212,2.2212,1
HOF19,2018-07-10 21:30,11,2.2275,2.2275,2.2275,2.2275,1
HOF19,2018-07-11 01:00,11,2.2302,2.2302,2.2302,2.2302,1
HOF19,2018-07-11 01:30,11,2.2298,2.2329,2.2298,2.2329,3
HOF19,2018-07-11 02:00,11,2.2319,2.2319,2.2241,2.2241,16
HOF19,2018-07-11 02:30,11,2.2246,2.2246,2.219,2.219,4
HOF19,2018-07-11 03:00,11,2.2129,2.2129,2.2129,2.2129,1
HOF19,2018-07-11 03:30,11,2.2153,2.2201,2.2133,2.2185,10
HOF19,2018-07-11 04:30,11,2.207,2.207,2.2054,2.2054,2
HOF19,2018-07-11 06:00,11,2.2168,2.2168,2.2133,2.2142,4
HOF19,2018-07-11 06:30,11,2.2134,2.2134,2.212,2.2126,10
HOF19,2018-07-11 07:00,11,2.2183,2.2188,2.2183,2.2188,3
HOF19,2018-07-11 07:30,11,2.2231,2.2231,2.219,2.219,3
HOF19,2018-07-11 08:00,11,2.2191,2.2191,2.2137,2.2137,10
HOF19,2018-07-11 08:30,11,2.2138,2.2169,2.2128,2.2169,40
HOF19,2018-07-11 09:00,11,2.2206,2.2236,2.2206,2.2207,20
HOF19,2018-07-11 09:30,11,2.2274,2.2281,2.2079,2.2099,20
HOF19,2018-07-11 10:00,11,2.2103,2.2103,2.201,2.202,33
HOF19,2018-07-11 10:30,11,2.201,2.201,2.1968,2.1968,29
HOF19,2018-07-11 11:00,11,2.1956,2.1966,2.1953,2.1953,12
HOF19,2018-07-11 11:30,11,2.1945,2.1945,2.1863,2.1863,28
HOF19,2018-07-11 12:00,11,2.1812,2.1837,2.172,2.1723,16
HOF19,2018-07-11 12:30,11,2.1693,2.17,2.1552,2.1557,30
HOF19,2018-07-11 13:00,11,2.1527,2.1529,2.1224,2.1307,63
HOF19,2018-07-11 13:30,11,2.1326,2.1471,2.1326,2.1471,15
HOF19,2018-07-11 14:00,11,2.1464,2.1492,2.1414,2.1414,16
HOF19,2018-07-11 14:30,11,2.1397,2.1419,2.1397,2.1419,6
HOF19,2018-07-11 15:00,11,2.1408,2.1437,2.1402,2.1437,8
HOF19,2018-07-11 15:30,11,2.1419,2.1419,2.1419,2.1419,1
HOF19,2018-07-11 19:00,12,2.1407,2.1407,2.1407,2.1407,1
HOF19,2018-07-11 19:30,12,2.1437,2.1437,2.1437,2.1437,1
HOF19,2018-07-11 21:00,12,2.153,2.153,2.153,2.153,1
HOF19,2018-07-11 21:30,12,2.1581,2.1581,2.1581,2.1581,1
HOF19,2018-07-11 22:30,12,2.1578,2.1584,2.1578,2.1584,2
HOF19,2018-07-11 23:30,12,2.1568,2.1568,2.1568,2.1568,1
HOF19,2018-07-12 00:30,12,2.1599,2.1599,2.1581,2.1581,2
HOF19,2018-07-12 01:30,12,2.1546,2.1546,2.1546,2.1546,1
HOF19,2018-07-12 02:00,12,2.1537,2.1537,2.1537,2.1537,1
HOF19,2018-07-12 04:00,12,2.1578,2.1578,2.1578,2.1578,2
HOF19,2018-07-12 04:30,12,2.1534,2.1542,2.1523,2.1523,11
HOF19,2018-07-12 05:00,12,2.1504,2.1504,2.1464,2.147,6
HOF19,2018-07-12 05:30,12,2.1486,2.149,2.1423,2.1435,10
HOF19,2018-07-12 06:00,12,2.1427,2.1455,2.1406,2.1455,13
HOF19,2018-07-12 06:30,12,2.1455,2.1456,2.1427,2.1444,26
HOF19,2018-07-12 07:00,12,2.1439,2.1447,2.1433,2.1447,9
HOF19,2018-07-12 07:30,12,2.1475,2.1503,2.1471,2.1487,5
HOF19,2018-07-12 08:00,12,2.1464,2.1465,2.1395,2.1399,13
HOF19,2018-07-12 08:30,12,2.1369,2.144,2.1335,2.144,9
HOF19,2018-07-12 09:00,12,2.14,2.1457,2.1353,2.1388,21
HOF19,2018-07-12 09:30,12,2.1396,2.1426,2.125,2.125,22
HOF19,2018-07-12 10:00,12,2.1278,2.1337,2.1197,2.1337,25
HOF19,2018-07-12 10:30,12,2.129,2.1331,2.1251,2.1295,192
HOF19,2018-07-12 11:00,12,2.1281,2.1314,2.1275,2.131,17
HOF19,2018-07-12 11:30,12,2.1314,2.1381,2.1313,2.1381,14
HOF19,2018-07-12 12:00,12,2.1375,2.1401,2.1359,2.1371,10
HOF19,2018-07-12 12:30,12,2.142,2.147,2.142,2.147,25
HOF19,2018-07-12 13:00,12,2.1479,2.1505,2.1456,2.1477,33
HOF19,2018-07-12 13:30,12,2.1482,2.1518,2.1478,2.1478,13
HOF19,2018-07-12 14:00,12,2.1463,2.148,2.1463,2.1478,3
HOF19,2018-07-12 14:30,12,2.1453,2.1453,2.1452,2.1452,3
HOF19,2018-07-12 15:00,12,2.1488,2.1488,2.1488,2.1488,1
HOF19,2018-07-12 20:00,13,2.1414,2.1414,2.1414,2.1414,2
HOF19,2018-07-13 00:30,13,2.1453,2.1453,2.1453,2.1453,1
HOF19,2018-07-13 02:00,13,2.139,2.139,2.139,2.139,1
HOF19,2018-07-13 02:30,13,2.133,2.133,2.133,2.133,1
HOF19,2018-07-13 03:00,13,2.1343,2.1343,2.1329,2.1329,3
HOF19,2018-07-13 03:30,13,2.1273,2.1273,2.1264,2.1273,7
HOF19,2018-07-13 05:00,13,2.1281,2.138,2.128,2.1373,8
HOF19,2018-07-13 05:30,13,2.1381,2.1381,2.1381,2.1381,1
HOF19,2018-07-13 06:00,13,2.1441,2.1441,2.1441,2.1441,1
HOF19,2018-07-13 06:30,13,2.1462,2.1466,2.1451,2.1466,6
HOF19,2018-07-13 07:00,13,2.1505,2.1505,2.1502,2.1502,2
HOF19,2018-07-13 07:30,13,2.1527,2.1527,2.1469,2.1469,3
HOF19,2018-07-13 08:00,13,2.1458,2.1482,2.1447,2.1458,12
HOF19,2018-07-13 08:30,13,2.1453,2.1507,2.1453,2.1489,11
HOF19,2018-07-13 09:00,13,2.1461,2.1545,2.1432,2.1534,23
HOF19,2018-07-13 09:30,13,2.1555,2.1601,2.1555,2.1582,5
HOF19,2018-07-13 10:00,13,2.164,2.1746,2.164,2.1693,9
HOF19,2018-07-13 11:00,13,2.1662,2.1662,2.1662,2.1662,2
HOF19,2018-07-13 11:30,13,2.1669,2.1669,2.1631,2.1661,31
HOF19,2018-07-13 12:00,13,2.1649,2.1663,2.1621,2.1636,5
HOF19,2018-07-13 12:30,13,2.1631,2.1725,2.1622,2.1725,7
HOF19,2018-07-13 13:00,13,2.1738,2.1739,2.1612,2.1638,10
HOF19,2018-07-13 13:30,13,2.163,2.163,2.1572,2.1572,2
HOF19,2018-07-13 14:30,13,2.1607,2.1607,2.1607,2.1607,1
HOF19,2018-07-13 15:00,13,2.1591,2.1595,2.1591,2.1595,2
HOF19,2018-07-13 15:30,13,2.16,2.16,2.1586,2.1586,6
HOF19,2018-07-16 01:00,16,2.1516,2.1516,2.1516,2.1516,1
HOF19,2018-07-16 02:30,16,2.1599,2.1599,2.1599,2.1599,1
HOF19,2018-07-16 03:30,16,2.1635,2.1635,2.1635,2.1635,1
HOF19,2018-07-16 04:00,16,2.1628,2.1639,2.1628,2.1639,4
HOF19,2018-07-16 05:30,16,2.128,2.128,2.128,2.128,1
HOF19,2018-07-16 06:00,16,2.1303,2.1303,2.1303,2.1303,2
HOF19,2018-07-16 06:30,16,2.133,2.1356,2.1325,2.1343,25
HOF19,2018-07-16 07:30,16,2.1194,2.1194,2.117,2.1186,3
HOF19,2018-07-16 08:00,16,2.1169,2.1169,2.1137,2.1143,10
HOF19,2018-07-16 08:30,16,2.1152,2.116,2.1134,2.1134,13
HOF19,2018-07-16 09:00,16,2.1122,2.1122,2.107,2.1108,9
HOF19,2018-07-16 09:30,16,2.1017,2.1017,2.1017,2.1017,2
HOF19,2018-07-16 10:00,16,2.0975,2.1036,2.0975,2.1014,8
HOF19,2018-07-16 10:30,16,2.0983,2.0989,2.0972,2.0972,6
HOF19,2018-07-16 11:00,16,2.0923,2.0923,2.0877,2.0902,55
HOF19,2018-07-16 11:30,16,2.0902,2.0921,2.0894,2.0921,106
HOF19,2018-07-16 12:00,16,2.0927,2.0927,2.0906,2.091,4
HOF19,2018-07-16 12:30,16,2.0856,2.0856,2.0812,2.084,4
HOF19,2018-07-16 13:00,16,2.09,2.0944,2.0806,2.0832,28
HOF19,2018-07-16 13:30,16,2.086,2.0913,2.086,2.0913,15
HOF19,2018-07-16 14:00,16,2.0904,2.091,2.0904,2.091,2
HOF19,2018-07-16 14:30,16,2.0884,2.0884,2.0884,2.0884,1
HOF19,2018-07-16 15:00,16,2.0876,2.0876,2.0876,2.0876,1
HOF19,2018-07-16 15:30,16,2.0885,2.0885,2.0885,2.0885,5
HOF19,2018-07-17 00:30,17,2.0904,2.0904,2.0904,2.0904,1
HOF19,2018-07-17 01:30,17,2.081,2.081,2.081,2.081,1
HOF19,2018-07-17 04:00,17,2.0941,2.0941,2.0825,2.0825,2
HOF19,2018-07-17 05:00,17,2.087,2.087,2.087,2.087,7
HOF19,2018-07-17 07:00,17,2.0905,2.0905,2.0905,2.0905,1
HOF19,2018-07-17 07:30,17,2.0952,2.0952,2.0952,2.0952,1
HOF19,2018-07-17 08:00,17,2.0884,2.0899,2.0879,2.088,11
HOF19,2018-07-17 08:30,17,2.0844,2.0923,2.0844,2.0923,7
HOF19,2018-07-17 09:00,17,2.0932,2.0932,2.0887,2.0887,12
HOF19,2018-07-17 10:00,17,2.0921,2.0953,2.0921,2.0941,9
HOF19,2018-07-17 10:30,17,2.093,2.0931,2.0915,2.0915,3
HOF19,2018-07-17 11:30,17,2.098,2.0984,2.098,2.0984,3
HOF19,2018-07-17 12:00,17,2.1003,2.1076,2.1003,2.1076,2
HOF19,2018-07-17 12:30,17,2.1005,2.1021,2.1005,2.1021,2
HOF19,2018-07-17 13:00,17,2.1058,2.1058,2.099,2.099,4
HOF19,2018-07-17 13:30,17,2.0965,2.0965,2.0965,2.0965,1
HOF19,2018-07-17 14:00,17,2.0942,2.0942,2.0941,2.0941,2
HOF19,2018-07-17 14:30,17,2.0942,2.0942,2.0942,2.0942,1
HOF19,2018-07-17 15:30,17,2.0866,2.0866,2.0866,2.0866,1
HOF19,2018-07-18 00:30,18,2.088,2.088,2.088,2.088,1
HOF19,2018-07-18 02:00,18,2.0857,2.0857,2.0857,2.0857,1
HOF19,2018-07-18 03:00,18,2.0805,2.0805,2.076,2.0764,17
HOF19,2018-07-18 07:30,18,2.0878,2.0885,2.0853,2.0853,9
HOF19,2018-07-18 08:00,18,2.0845,2.0877,2.0789,2.0837,59
HOF19,2018-07-18 08:30,18,2.0829,2.083,2.0779,2.079,62
HOF19,2018-07-18 09:00,18,2.0793,2.0818,2.0776,2.0782,28
HOF19,2018-07-18 09:30,18,2.0771,2.0928,2.077,2.0905,31
HOF19,2018-07-18 10:00,18,2.0957,2.0957,2.0937,2.0937,11
HOF19,2018-07-18 11:00,18,2.1051,2.1128,2.1033,2.1112,5
HOF19,2018-07-18 11:30,18,2.1118,2.1129,2.1118,2.1129,15
HOF19,2018-07-18 12:00,18,2.1172,2.1172,2.1172,2.1172,1
HOF19,2018-07-18 12:30,18,2.1209,2.122,2.1209,2.1216,3
HOF19,2018-07-18 13:00,18,2.1169,2.1196,2.1169,2.1195,4
HOF19,2018-07-18 13:30,18,2.1135,2.1171,2.1135,2.1163,6
HOF19,2018-07-18 14:00,18,2.116,2.1163,2.1155,2.1155,4
HOF19,2018-07-18 14:30,18,2.1165,2.1165,2.1165,2.1165,1
HOF19,2018-07-18 15:00,18,2.1174,2.1174,2.1174,2.1174,4
HOF19,2018-07-19 02:00,19,2.1075,2.1075,2.107,2.1071,4
HOF19,2018-07-19 05:00,19,2.0952,2.1001,2.0952,2.1001,3
HOF19,2018-07-19 05:30,19,2.1001,2.1008,2.0954,2.0954,4
HOF19,2018-07-19 08:00,19,2.0992,2.1079,2.0992,2.1079,11
HOF19,2018-07-19 08:30,19,2.1203,2.1278,2.12,2.1245,7
HOF19,2018-07-19 09:00,19,2.1276,2.1338,2.1276,2.1287,45
HOF19,2018-07-19 09:30,19,2.1242,2.1244,2.1171,2.118,7
HOF19,2018-07-19 10:00,19,2.1188,2.1191,2.1186,2.1186,22
HOF19,2018-07-19 10:30,19,2.1186,2.119,2.1056,2.1056,7
HOF19,2018-07-19 11:00,19,2.1074,2.1096,2.1072,2.1096,92
HOF19,2018-07-19 11:30,19,2.1075,2.1075,2.099,2.099,4
HOF19,2018-07-19 12:00,19,2.0998,2.1056,2.0998,2.1034,6
HOF19,2018-07-19 12:30,19,2.1044,2.1044,2.1036,2.1036,2
HOF19,2018-07-19 13:00,19,2.1037,2.1147,2.1037,2.1147,29
HOF19,2018-07-19 13:30,19,2.1189,2.1189,2.115,2.115,18
HOF19,2018-07-19 14:00,19,2.1141,2.1142,2.1141,2.1142,2
HOF19,2018-07-19 15:30,19,2.1163,2.1163,2.1163,2.1163,1
HOF19,2018-07-20 01:30,20,2.1217,2.1217,2.1217,2.1217,1
HOF19,2018-07-20 02:30,20,2.1278,2.1278,2.1278,2.1278,1
HOF19,2018-07-20 03:00,20,2.1313,2.1313,2.1282,2.1282,8
HOF19,2018-07-20 05:00,20,2.1231,2.1239,2.1224,2.1224,4
HOF19,2018-07-20 05:30,20,2.1232,2.1233,2.1136,2.1144,7
HOF19,2018-07-20 07:30,20,2.1236,2.1245,2.1236,2.1245,16
HOF19,2018-07-20 08:00,20,2.1226,2.1379,2.1226,2.1371,12
HOF19,2018-07-20 08:30,20,2.1342,2.1342,2.1317,2.1317,16
HOF19,2018-07-20 09:00,20,2.1347,2.1347,2.1228,2.1253,52
HOF19,2018-07-20 09:30,20,2.1271,2.1294,2.1266,2.1292,43
HOF19,2018-07-20 10:00,20,2.1303,2.1336,2.129,2.1305,42
HOF19,2018-07-20 10:30,20,2.127,2.127,2.1235,2.125,77
HOF19,2018-07-20 11:00,20,2.1262,2.1262,2.1226,2.1246,7
HOF19,2018-07-20 11:30,20,2.1259,2.1262,2.1258,2.1262,7
HOF19,2018-07-20 12:00,20,2.1286,2.1296,2.1284,2.1296,8
HOF19,2018-07-20 12:30,20,2.1307,2.1316,2.1307,2.1316,2
HOF19,2018-07-20 13:00,20,2.129,2.1306,2.129,2.1304,16
HOF19,2018-07-22 18:30,23,2.1302,2.1308,2.13,2.1308,4
HOF19,2018-07-22 20:00,23,2.1266,2.1266,2.1266,2.1266,2
HOF19,2018-07-23 02:00,23,2.1276,2.1276,2.1276,2.1276,1
HOF19,2018-07-23 04:00,23,2.1398,2.1398,2.1398,2.1398,1
HOF19,2018-07-23 04:30,23,2.15,2.1501,2.15,2.1501,2
HOF19,2018-07-23 06:00,23,2.1651,2.1655,2.1627,2.1627,4
HOF19,2018-07-23 07:00,23,2.1556,2.1572,2.155,2.1572,16
HOF19,2018-07-23 08:00,23,2.154,2.1568,2.148,2.1485,14
HOF19,2018-07-23 08:30,23,2.146,2.148,2.1433,2.148,12
HOF19,2018-07-23 09:00,23,2.1432,2.1432,2.139,2.139,6
HOF19,2018-07-23 09:30,23,2.145,2.1453,2.145,2.1453,5
HOF19,2018-07-23 10:00,23,2.1478,2.1507,2.1478,2.1506,12
HOF19,2018-07-23 10:30,23,2.1541,2.1543,2.1504,2.1504,17
HOF19,2018-07-23 11:00,23,2.1363,2.1366,2.135,2.1366,5
HOF19,2018-07-23 12:30,23,2.1392,2.14,2.1392,2.14,5
HOF19,2018-07-23 13:00,23,2.14,2.1441,2.1383,2.1441,23
HOF19,2018-07-23 13:30,23,2.1421,2.1421,2.1421,2.1421,1
HOF19,2018-07-23 14:30,23,2.1456,2.1456,2.1456,2.1456,1
HOF19,2018-07-24 03:30,24,2.148,2.148,2.1475,2.148,3
HOF19,2018-07-24 05:00,24,2.1553,2.1553,2.1553,2.1553,1
HOF19,2018-07-24 05:30,24,2.1531,2.1534,2.1531,2.1534,3
HOF19,2018-07-24 06:00,24,2.1518,2.1521,2.1518,2.1521,2
HOF19,2018-07-24 07:00,24,2.1539,2.1545,2.1539,2.1545,2
HOF19,2018-07-24 07:30,24,2.1563,2.1589,2.1563,2.1589,6
HOF19,2018-07-24 08:00,24,2.1509,2.151,2.1461,2.1477,31
HOF19,2018-07-24 08:30,24,2.1551,2.1623,2.1551,2.1609,23
HOF19,2018-07-24 09:00,24,2.1677,2.1677,2.1677,2.1677,1
HOF19,2018-07-24 09:30,24,2.1699,2.1699,2.1648,2.1676,69
HOF19,2018-07-24 10:00,24,2.17,2.1704,2.1684,2.1692,14
HOF19,2018-07-24 10:30,24,2.17,2.1719,2.1694,2.1716,21
HOF19,2018-07-24 11:00,24,2.1705,2.1705,2.1705,2.1705,1
HOF19,2018-07-24 11:30,24,2.171,2.1725,2.1705,2.1725,26
HOF19,2018-07-24 12:00,24,2.1722,2.1722,2.1639,2.1639,3
HOF19,2018-07-24 13:00,24,2.1573,2.1588,2.1557,2.158,132
HOF19,2018-07-24 13:30,24,2.1575,2.1577,2.1556,2.1556,5
HOF19,2018-07-24 14:30,24,2.1565,2.1565,2.1565,2.1565,1
HOF19,2018-07-25 01:00,25,2.1732,2.1732,2.1732,2.1732,1
HOF19,2018-07-25 02:00,25,2.1763,2.1764,2.1747,2.1747,7
HOF19,2018-07-25 02:30,25,2.1735,2.1735,2.1706,2.1706,2
HOF19,2018-07-25 03:00,25,2.1704,2.1704,2.1704,2.1704,1
HOF19,2018-07-25 06:00,25,2.1685,2.1685,2.1685,2.1685,2
HOF19,2018-07-25 07:00,25,2.172,2.172,2.172,2.172,1
HOF19,2018-07-25 07:30,25,2.1673,2.171,2.1673,2.171,6
HOF19,2018-07-25 08:00,25,2.1711,2.1726,2.1686,2.1687,53
HOF19,2018-07-25 08:30,25,2.1686,2.1714,2.1652,2.1672,14
HOF19,2018-07-25 09:00,25,2.1723,2.1723,2.1682,2.1685,14
HOF19,2018-07-25 09:30,25,2.1706,2.1808,2.1672,2.1693,69
HOF19,2018-07-25 10:00,25,2.1601,2.1658,2.1601,2.1658,8
HOF19,2018-07-25 10:30,25,2.1713,2.1788,2.1679,2.1788,6
HOF19,2018-07-25 11:00,25,2.18,2.18,2.1745,2.1745,13
HOF19,2018-07-25 11:30,25,2.1766,2.1766,2.1736,2.1736,13
HOF19,2018-07-25 12:00,25,2.1742,2.175,2.1734,2.175,7
HOF19,2018-07-25 13:00,25,2.174,2.1768,2.1737,2.1757,59
HOF19,2018-07-25 13:30,25,2.1745,2.1758,2.1744,2.1744,3
HOF19,2018-07-25 14:00,25,2.1743,2.1744,2.1743,2.1744,4
HOF19,2018-07-25 14:30,25,2.1749,2.178,2.1749,2.178,4
HOF19,2018-07-25 20:30,26,2.1895,2.1895,2.1895,2.1895,1
HOF19,2018-07-26 01:30,26,2.181,2.1837,2.181,2.1837,7
HOF19,2018-07-26 02:00,26,2.1877,2.192,2.1868,2.192,5
HOF19,2018-07-26 05:00,26,2.1894,2.1912,2.1894,2.1912,6
HOF19,2018-07-26 07:00,26,2.1814,2.1814,2.1814,2.1814,2
HOF19,2018-07-26 07:30,26,2.1759,2.1759,2.1759,2.1759,1
HOF19,2018-07-26 08:00,26,2.1792,2.1806,2.175,2.175,5
HOF19,2018-07-26 08:30,26,2.1758,2.183,2.1758,2.1824,13
HOF19,2018-07-26 09:00,26,2.1797,2.1831,2.1792,2.1799,26
HOF19,2018-07-26 09:30,26,2.1775,2.1875,2.1775,2.1875,38
HOF19,2018-07-26 10:00,26,2.1875,2.1907,2.1875,2.19,21
HOF19,2018-07-26 10:30,26,2.1909,2.1919,2.1881,2.1896,102
HOF19,2018-07-26 11:00,26,2.1912,2.192,2.188,2.1909,72
HOF19,2018-07-26 11:30,26,2.1921,2.1934,2.1916,2.1916,17
HOF19,2018-07-26 12:30,26,2.1921,2.1959,2.1921,2.1959,8
HOF19,2018-07-26 13:00,26,2.1982,2.2001,2.1933,2.1933,18
HOF19,2018-07-26 13:30,26,2.1933,2.1933,2.1908,2.1908,9
HOF19,2018-07-26 14:00,26,2.1897,2.1897,2.1883,2.1883,4
HOF19,2018-07-26 14:30,26,2.1938,2.1938,2.1938,2.1938,1
HOF19,2018-07-27 08:00,27,2.1971,2.1971,2.1951,2.1953,11
HOF19,2018-07-27 08:30,27,2.1963,2.1979,2.1963,2.1974,14
HOF19,2018-07-27 09:00,27,2.1994,2.1997,2.1931,2.1931,20
HOF19,2018-07-27 09:30,27,2.1936,2.1964,2.1933,2.1964,11
HOF19,2018-07-27 10:00,27,2.1952,2.1993,2.1941,2.1979,26
HOF19,2018-07-27 10:30,27,2.1971,2.1979,2.1947,2.1957,29
HOF19,2018-07-27 11:00,27,2.1966,2.1966,2.1946,2.195,31
HOF19,2018-07-27 11:30,27,2.1943,2.1943,2.183,2.183,19
HOF19,2018-07-27 12:00,27,2.1824,2.1862,2.1788,2.1819,59
HOF19,2018-07-27 12:30,27,2.1824,2.1824,2.1824,2.1824,1
HOF19,2018-07-27 13:00,27,2.1785,2.1819,2.178,2.1787,47
HOF19,2018-07-27 13:30,27,2.1793,2.1793,2.1793,2.1793,1
HOF19,2018-07-27 14:00,27,2.1804,2.1809,2.1804,2.1809,2
HOF19,2018-07-27 14:30,27,2.1795,2.1795,2.1795,2.1795,14
HOF19,2018-07-30 01:30,30,2.1799,2.1801,2.1799,2.18,5
HOF19,2018-07-30 02:30,30,2.1836,2.1836,2.182,2.182,2
HOF19,2018-07-30 05:30,30,2.1818,2.1818,2.1818,2.1818,1
HOF19,2018-07-30 07:30,30,2.1851,2.1851,2.1851,2.1851,1
HOF19,2018-07-30 08:00,30,2.1896,2.1928,2.1896,2.1913,17
HOF19,2018-07-30 08:30,30,2.1953,2.1953,2.1945,2.1945,5
HOF19,2018-07-30 09:00,30,2.1939,2.1939,2.1928,2.1939,5
HOF19,2018-07-30 09:30,30,2.1922,2.1943,2.1922,2.1925,4
HOF19,2018-07-30 10:00,30,2.1938,2.1944,2.1898,2.1925,42
HOF19,2018-07-30 10:30,30,2.192,2.1929,2.1908,2.1929,10
HOF19,2018-07-30 11:00,30,2.1911,2.1913,2.1911,2.1913,4
HOF19,2018-07-30 11:30,30,2.1917,2.1936,2.1917,2.1936,19
HOF19,2018-07-30 12:00,30,2.1928,2.1954,2.1927,2.1952,14
HOF19,2018-07-30 12:30,30,2.1963,2.1983,2.1963,2.1974,17
HOF19,2018-07-30 13:00,30,2.1982,2.1983,2.1943,2.1955,120
HOF19,2018-07-30 13:30,30,2.1947,2.1948,2.1923,2.1939,19
HOF19,2018-07-30 14:30,30,2.1932,2.1932,2.1932,2.1932,1
HOF19,2018-07-31 02:30,31,2.1893,2.1893,2.1893,2.1893,1
HOF19,2018-07-31 07:30,31,2.1842,2.1842,2.1842,2.1842,1
HOF19,2018-07-31 08:00,31,2.186,2.186,2.1663,2.1735,72
HOF19,2018-07-31 08:30,31,2.1735,2.1737,2.1672,2.1716,50
HOF19,2018-07-31 09:00,31,2.1708,2.1775,2.1612,2.1646,72
HOF19,2018-07-31 09:30,31,2.1633,2.1691,2.1601,2.1684,75
HOF19,2018-07-31 10:00,31,2.1682,2.1697,2.1663,2.1697,18
HOF19,2018-07-31 10:30,31,2.1689,2.1749,2.1681,2.1727,66
HOF19,2018-07-31 11:00,31,2.1711,2.1743,2.1706,2.1706,60
HOF19,2018-07-31 11:30,31,2.172,2.1736,2.1693,2.1693,50
HOF19,2018-07-31 12:00,31,2.1687,2.1687,2.1663,2.1686,9
HOF19,2018-07-31 12:30,31,2.1675,2.1681,2.1609,2.161,41
HOF19,2018-07-31 13:00,31,2.1604,2.1627,2.1568,2.1579,135
HOF19,2018-07-31 13:30,31,2.1563,2.158,2.1563,2.158,8
HOF19,2018-07-31 14:00,31,2.1578,2.1578,2.1577,2.1577,4
HOF19,2018-07-31 14:30,31,2.1555,2.1558,2.1555,2.1558,7
HOF19,2018-07-31 15:00,31,2.156,2.1581,2.156,2.1581,11
HOF19,2018-07-31 15:30,31,2.1475,2.1475,2.1475,2.1475,1
HOF19,2018-07-31 19:00,1,2.149,2.149,2.149,2.149,1
HOF19,2018-08-01 01:00,1,2.1474,2.1488,2.1474,2.1488,2
HOF19,2018-08-01 02:00,1,2.1415,2.1415,2.1415,2.1415,1
HOF19,2018-08-01 04:00,1,2.1316,2.1316,2.1316,2.1316,1
HOF19,2018-08-01 06:30,1,2.13,2.1302,2.1235,2.1235,3
HOF19,2018-08-01 07:00,1,2.121,2.1237,2.121,2.1237,10
HOF19,2018-08-01 07:30,1,2.1167,2.1167,2.1167,2.1167,1
HOF19,2018-08-01 08:00,1,2.1204,2.1209,2.1174,2.12,29
HOF19,2018-08-01 08:30,1,2.1199,2.1213,2.1173,2.1196,30
HOF19,2018-08-01 09:00,1,2.1215,2.1218,2.1176,2.1199,30
HOF19,2018-08-01 09:30,1,2.1247,2.1324,2.1199,2.1289,54
HOF19,2018-08-01 10:00,1,2.1218,2.1237,2.1122,2.1129,33
HOF19,2018-08-01 10:30,1,2.1135,2.1152,2.1121,2.1121,35
HOF19,2018-08-01 11:00,1,2.115,2.1168,2.1123,2.1168,10
HOF19,2018-08-01 11:30,1,2.118,2.12,2.1166,2.12,18
HOF19,2018-08-01 12:00,1,2.1175,2.1188,2.1175,2.1188,2
HOF19,2018-08-01 12:30,1,2.1182,2.1182,2.1153,2.1154,10
HOF19,2018-08-01 13:00,1,2.1131,2.1167,2.1105,2.1154,50
HOF19,2018-08-01 13:30,1,2.1156,2.1161,2.1123,2.1161,59
HOF19,2018-08-01 14:00,1,2.1152,2.1152,2.1151,2.1151,2
HOF19,2018-08-01 14:30,1,2.1181,2.1181,2.1181,2.1181,5
HOF19,2018-08-01 15:00,1,2.1146,2.1171,2.1146,2.1171,2
HOF19,2018-08-02 02:30,2,2.1181,2.1181,2.1181,2.1181,1
HOF19,2018-08-02 07:30,2,2.1118,2.113,2.1118,2.1122,3
HOF19,2018-08-02 08:00,2,2.1114,2.1143,2.1114,2.1143,17
HOF19,2018-08-02 08:30,2,2.113,2.1149,2.1102,2.1147,30
HOF19,2018-08-02 09:00,2,2.1159,2.1263,2.1159,2.1247,41
HOF19,2018-08-02 09:30,2,2.1258,2.1297,2.124,2.1265,30
HOF19,2018-08-02 10:00,2,2.1264,2.1373,2.1248,2.1364,45
HOF19,2018-08-02 10:30,2,2.1356,2.1479,2.1356,2.1404,237
HOF19,2018-08-02 11:00,2,2.1413,2.1462,2.1407,2.1438,35
HOF19,2018-08-02 11:30,2,2.1439,2.1522,2.1439,2.1514,18
HOF19,2018-08-02 12:00,2,2.1513,2.1513,2.1495,2.1509,7
HOF19,2018-08-02 12:30,2,2.1494,2.1524,2.1493,2.1519,15
HOF19,2018-08-02 13:00,2,2.1513,2.1532,2.1468,2.1468,68
HOF19,2018-08-02 13:30,2,2.1459,2.1459,2.1432,2.144,21
HOF19,2018-08-02 14:00,2,2.1431,2.1434,2.1423,2.1434,4
HOF19,2018-08-03 02:00,3,2.1394,2.1394,2.1394,2.1394,1
HOF19,2018-08-03 03:00,3,2.1405,2.1405,2.1405,2.1405,1
HOF19,2018-08-03 04:00,3,2.1461,2.1461,2.1461,2.1461,1
HOF19,2018-08-03 06:30,3,2.1437,2.1437,2.1437,2.1437,1
HOF19,2018-08-03 07:00,3,2.1421,2.1454,2.1421,2.1454,14
HOF19,2018-08-03 07:30,3,2.1449,2.1462,2.1449,2.1462,2
HOF19,2018-08-03 08:00,3,2.1496,2.1538,2.1489,2.1498,44
HOF19,2018-08-03 08:30,3,2.1513,2.1555,2.1498,2.1523,92
HOF19,2018-08-03 09:00,3,2.1523,2.1574,2.1492,2.1547,33
HOF19,2018-08-03 09:30,3,2.1556,2.1573,2.1505,2.1505,22
HOF19,2018-08-03 10:00,3,2.15,2.151,2.1471,2.1471,45
HOF19,2018-08-03 10:30,3,2.1482,2.1494,2.1299,2.1319,10
HOF19,2018-08-03 11:00,3,2.1398,2.1466,2.1398,2.1464,21
HOF19,2018-08-03 11:30,3,2.1466,2.1489,2.1466,2.1487,24
HOF19,2018-08-03 12:00,3,2.1471,2.1486,2.145,2.1452,11
HOF19,2018-08-03 12:30,3,2.1441,2.1441,2.1413,2.143,9
HOF19,2018-08-03 13:00,3,2.1404,2.1466,2.1362,2.1466,106
HOF19,2018-08-03 13:30,3,2.146,2.1492,2.1453,2.1492,17
HOF19,2018-08-03 14:00,3,2.1503,2.1503,2.1503,2.1503,1
HOF19,2018-08-03 14:30,3,2.152,2.152,2.152,2.152,1
HOF19,2018-08-06 01:00,6,2.1471,2.1472,2.1471,2.1472,2
HOF19,2018-08-06 06:30,6,2.1646,2.1646,2.1646,2.1646,1
HOF19,2018-08-06 07:00,6,2.1647,2.1647,2.1647,2.1647,1
HOF19,2018-08-06 08:00,6,2.1604,2.17,2.1604,2.1674,34
HOF19,2018-08-06 08:30,6,2.1585,2.1594,2.1498,2.1523,35
HOF19,2018-08-06 09:00,6,2.1517,2.1601,2.1517,2.1601,21
HOF19,2018-08-06 09:30,6,2.16,2.1753,2.16,2.1737,51
HOF19,2018-08-06 10:00,6,2.174,2.1765,2.1638,2.1645,62
HOF19,2018-08-06 10:30,6,2.1639,2.1677,2.1627,2.1677,15
HOF19,2018-08-06 11:00,6,2.166,2.1708,2.1652,2.1701,11
HOF19,2018-08-06 11:30,6,2.168,2.168,2.1629,2.1629,11
HOF19,2018-08-06 12:00,6,2.166,2.166,2.1621,2.1621,10
HOF19,2018-08-06 12:30,6,2.1587,2.16,2.1585,2.16,6
HOF19,2018-08-06 13:00,6,2.1623,2.1637,2.1546,2.1555,102
HOF19,2018-08-06 13:30,6,2.1549,2.1566,2.1549,2.1566,32
HOF19,2018-08-06 14:30,6,2.1541,2.1541,2.1536,2.1536,3
HOF19,2018-08-06 15:00,6,2.1531,2.1531,2.1531,2.1531,1
HOF19,2018-08-07 05:30,7,2.1822,2.1822,2.1822,2.1822,1
HOF19,2018-08-07 06:30,7,2.1879,2.1879,2.1879,2.1879,1
HOF19,2018-08-07 07:00,7,2.1878,2.1878,2.1878,2.1878,1
HOF19,2018-08-07 07:30,7,2.1852,2.1852,2.1852,2.1852,1
HOF19,2018-08-07 08:00,7,2.1865,2.1869,2.1804,2.1804,21
HOF19,2018-08-07 08:30,7,2.1798,2.1869,2.1781,2.1849,23
HOF19,2018-08-07 09:00,7,2.1852,2.187,2.1815,2.1815,28
HOF19,2018-08-07 09:30,7,2.1868,2.188,2.1818,2.1869,64
HOF19,2018-08-07 10:00,7,2.1866,2.1866,2.1723,2.1743,91
HOF19,2018-08-07 10:30,7,2.1755,2.1794,2.175,2.1794,18
HOF19,2018-08-07 11:00,7,2.1767,2.1801,2.1767,2.1776,12
HOF19,2018-08-07 11:30,7,2.1778,2.1789,2.1776,2.1788,8
HOF19,2018-08-07 12:00,7,2.1797,2.1811,2.1785,2.1811,87
HOF19,2018-08-07 12:30,7,2.1816,2.1851,2.1816,2.1838,7
HOF19,2018-08-07 13:00,7,2.1845,2.1865,2.1814,2.1814,46
HOF19,2018-08-07 13:30,7,2.1817,2.1821,2.1808,2.1817,44
HOF19,2018-08-07 14:00,7,2.1814,2.1815,2.1814,2.1815,3
HOF19,2018-08-07 14:30,7,2.1821,2.1821,2.1813,2.1813,7
HOF19,2018-08-07 15:00,7,2.1794,2.1794,2.1789,2.1789,2
HOF19,2018-08-07 15:30,7,2.177,2.1788,2.177,2.1788,4
HOF19,2018-08-08 00:00,8,2.1805,2.1805,2.1805,2.1805,1
HOF19,2018-08-08 01:30,8,2.1799,2.1799,2.1799,2.1799,1
HOF19,2018-08-08 02:00,8,2.1805,2.1814,2.1805,2.1814,4
HOF19,2018-08-08 04:30,8,2.1886,2.1886,2.1886,2.1886,1
HOF19,2018-08-08 05:30,8,2.1854,2.1855,2.1812,2.1812,8
HOF19,2018-08-08 06:30,8,2.1807,2.1807,2.1757,2.1758,27
HOF19,2018-08-08 07:00,8,2.1756,2.18,2.1742,2.1784,49
HOF19,2018-08-08 07:30,8,2.1768,2.1768,2.1736,2.1736,31
HOF19,2018-08-08 08:00,8,2.1718,2.1725,2.1714,2.1714,16
HOF19,2018-08-08 08:30,8,2.1718,2.1723,2.1619,2.1619,8
HOF19,2018-08-08 09:00,8,2.1612,2.1625,2.1605,2.1625,29
HOF19,2018-08-08 09:30,8,2.1571,2.1593,2.1405,2.144,98
HOF19,2018-08-08 10:00,8,2.1442,2.1456,2.1336,2.1336,143
HOF19,2018-08-08 10:30,8,2.1325,2.1326,2.1224,2.1292,72
HOF19,2018-08-08 11:00,8,2.1264,2.1283,2.1214,2.1231,34
HOF19,2018-08-08 11:30,8,2.1219,2.122,2.1192,2.1192,46
HOF19,2018-08-08 12:00,8,2.1204,2.1244,2.1187,2.1189,92
HOF19,2018-08-08 12:30,8,2.1203,2.1276,2.1185,2.1261,18
HOF19,2018-08-08 13:00,8,2.125,2.1314,2.1238,2.1286,83
HOF19,2018-08-08 13:30,8,2.1316,2.133,2.1291,2.133,15
HOF19,2018-08-08 14:00,8,2.1328,2.1329,2.131,2.131,33
HOF19,2018-08-08 14:30,8,2.1328,2.1328,2.1302,2.1302,7
HOF19,2018-08-08 15:00,8,2.1286,2.1294,2.1286,2.1294,49
HOF19,2018-08-08 15:30,8,2.1294,2.131,2.129,2.131,29
HOF19,2018-08-09 01:30,9,2.1327,2.1327,2.1327,2.1327,1
HOF19,2018-08-09 02:30,9,2.125,2.125,2.125,2.125,1
HOF19,2018-08-09 06:00,9,2.1368,2.1368,2.1326,2.1326,2
HOF19,2018-08-09 07:00,9,2.1326,2.1333,2.1326,2.1333,2
HOF19,2018-08-09 07:30,9,2.1413,2.1415,2.1413,2.1415,3
HOF19,2018-08-09 08:00,9,2.1356,2.1384,2.1304,2.1353,46
HOF19,2018-08-09 08:30,9,2.1362,2.1383,2.1352,2.136,28
HOF19,2018-08-09 09:00,9,2.1334,2.1441,2.1334,2.1435,27
HOF19,2018-08-09 09:30,9,2.1443,2.1443,2.1379,2.1386,42
HOF19,2018-08-09 10:00,9,2.1313,2.1317,2.1272,2.1286,16
HOF19,2018-08-09 10:30,9,2.1279,2.1299,2.1279,2.1296,12
HOF19,2018-08-09 11:00,9,2.1291,2.1295,2.1282,2.1282,4
HOF19,2018-08-09 11:30,9,2.129,2.1309,2.129,2.1309,3
HOF19,2018-08-09 12:00,9,2.1328,2.1328,2.1328,2.1328,1
HOF19,2018-08-09 12:30,9,2.1266,2.1267,2.1255,2.1267,13
HOF19,2018-08-09 13:00,9,2.1275,2.1275,2.1233,2.1248,85
HOF19,2018-08-09 13:30,9,2.1255,2.1268,2.1254,2.1268,18
HOF19,2018-08-09 14:00,9,2.1254,2.1254,2.1254,2.1254,1
HOF19,2018-08-09 14:30,9,2.1247,2.125,2.124,2.124,7
HOF19,2018-08-09 15:00,9,2.1241,2.1241,2.1241,2.1241,1
HOF19,2018-08-09 23:30,10,2.13,2.13,2.1298,2.1298,2
HOF19,2018-08-10 02:30,10,2.1137,2.1137,2.1137,2.1137,1
HOF19,2018-08-10 03:30,10,2.1232,2.1232,2.1232,2.1232,1
HOF19,2018-08-10 04:00,10,2.1264,2.128,2.1264,2.128,12
HOF19,2018-08-10 04:30,10,2.1306,2.1306,2.1282,2.1284,6
HOF19,2018-08-10 05:00,10,2.1277,2.1306,2.1265,2.1294,43
HOF19,2018-08-10 05:30,10,2.1295,2.1327,2.1293,2.1321,54
HOF19,2018-08-10 06:00,10,2.1329,2.1345,2.1305,2.1312,22
HOF19,2018-08-10 07:00,10,2.14,2.14,2.1392,2.1392,2
HOF19,2018-08-10 07:30,10,2.1365,2.1365,2.1334,2.1342,10
HOF19,2018-08-10 08:00,10,2.1342,2.1352,2.1303,2.1326,50
HOF19,2018-08-10 08:30,10,2.1312,2.1393,2.1312,2.1371,58
HOF19,2018-08-10 09:00,10,2.1402,2.1478,2.1402,2.1432,29
HOF19,2018-08-10 09:30,10,2.1449,2.1606,2.1449,2.1584,161
HOF19,2018-08-10 10:00,10,2.1555,2.1571,2.1503,2.152,9
HOF19,2018-08-10 10:30,10,2.1515,2.1525,2.1475,2.1502,22
HOF19,2018-08-10 11:00,10,2.1508,2.1512,2.1496,2.1496,10
HOF19,2018-08-10 11:30,10,2.1512,2.1535,2.1512,2.1534,15
HOF19,2018-08-10 12:00,10,2.1514,2.1514,2.1479,2.1487,6
HOF19,2018-08-10 12:30,10,2.149,2.151,2.1485,2.1498,53
HOF19,2018-08-10 13:00,10,2.1502,2.1504,2.1461,2.1498,7
HOF19,2018-08-10 13:30,10,2.1499,2.1523,2.1499,2.1514,27
HOF19,2018-08-12 23:30,13,2.1441,2.1441,2.1441,2.1441,2
HOF19,2018-08-13 03:30,13,2.1508,2.1508,2.1508,2.1508,1
HOF19,2018-08-13 05:00,13,2.152,2.152,2.152,2.152,1
HOF19,2018-08-13 06:30,13,2.1504,2.1532,2.1504,2.1532,4
HOF19,2018-08-13 07:00,13,2.1515,2.1557,2.1515,2.1557,9
HOF19,2018-08-13 07:30,13,2.1535,2.1544,2.1521,2.1544,4
HOF19,2018-08-13 08:00,13,2.1516,2.1539,2.1508,2.1526,42
HOF19,2018-08-13 08:30,13,2.1498,2.1498,2.1466,2.1478,32
HOF19,2018-08-13 09:00,13,2.147,2.155,2.1449,2.1529,37
HOF19,2018-08-13 09:30,13,2.1552,2.1573,2.1473,2.1488,28
HOF19,2018-08-13 10:00,13,2.1528,2.1528,2.1471,2.1471,29
HOF19,2018-08-13 10:30,13,2.1459,2.1466,2.1209,2.121,76
HOF19,2018-08-13 11:00,13,2.1175,2.1217,2.1121,2.1131,107
HOF19,2018-08-13 11:30,13,2.1131,2.1206,2.113,2.1154,61
HOF19,2018-08-13 12:00,13,2.1165,2.123,2.1139,2.1227,20
HOF19,2018-08-13 12:30,13,2.1241,2.1273,2.1239,2.1267,32
HOF19,2018-08-13 13:00,13,2.1269,2.1491,2.1269,2.1485,71
HOF19,2018-08-13 13:30,13,2.1493,2.1495,2.1486,2.149,10
HOF19,2018-08-13 14:30,13,2.1503,2.1503,2.1503,2.1503,1
HOF19,2018-08-13 15:30,13,2.152,2.152,2.1518,2.1518,2
HOF19,2018-08-13 23:30,14,2.1499,2.1499,2.1499,2.1499,1
HOF19,2018-08-14 01:30,14,2.1496,2.1496,2.1496,2.1496,1
HOF19,2018-08-14 03:00,14,2.1623,2.1623,2.1622,2.1622,6
HOF19,2018-08-14 06:00,14,2.167,2.1717,2.1666,2.1715,39
HOF19,2018-08-14 06:30,14,2.1727,2.1778,2.172,2.1778,10
HOF19,2018-08-14 07:00,14,2.1759,2.1762,2.1736,2.1745,25
HOF19,2018-08-14 07:30,14,2.1745,2.1754,2.1721,2.1737,169
HOF19,2018-08-14 08:00,14,2.1763,2.1859,2.1758,2.1852,428
HOF19,2018-08-14 08:30,14,2.1848,2.1849,2.1751,2.1768,303
HOF19,2018-08-14 09:00,14,2.1722,2.1753,2.1677,2.1712,94
HOF19,2018-08-14 09:30,14,2.1694,2.1746,2.1664,2.1664,11
HOF19,2018-08-14 10:00,14,2.1621,2.1625,2.15,2.1501,18
HOF19,2018-08-14 10:30,14,2.1482,2.1523,2.1475,2.1499,18
HOF19,2018-08-14 11:00,14,2.1538,2.1538,2.1408,2.1464,38
HOF19,2018-08-14 11:30,14,2.1505,2.1505,2.1448,2.1449,32
HOF19,2018-08-14 12:00,14,2.145,2.15,2.1423,2.1474,111
HOF19,2018-08-14 12:30,14,2.1476,2.1508,2.1442,2.1443,12
HOF19,2018-08-14 13:00,14,2.1482,2.1482,2.1405,2.1423,91
HOF19,2018-08-14 13:30,14,2.1435,2.1435,2.1404,2.1418,10
HOF19,2018-08-14 14:00,14,2.1423,2.1442,2.1423,2.1442,2
HOF19,2018-08-14 14:30,14,2.1435,2.1439,2.1435,2.1439,4
HOF19,2018-08-14 15:00,14,2.1427,2.1433,2.1427,2.1433,6
HOF19,2018-08-14 15:30,14,2.1391,2.1391,2.1352,2.1372,9
HOF19,2018-08-14 23:30,15,2.1398,2.1398,2.1394,2.1394,2
HOF19,2018-08-15 02:00,15,2.1366,2.1366,2.1366,2.1366,1
HOF19,2018-08-15 03:00,15,2.1316,2.1345,2.1316,2.1329,19
HOF19,2018-08-15 03:30,15,2.1321,2.1321,2.1321,2.1321,1
HOF19,2018-08-15 04:30,15,2.127,2.127,2.127,2.127,3
HOF19,2018-08-15 05:00,15,2.1275,2.1275,2.1272,2.1272,4
HOF19,2018-08-15 05:30,15,2.1312,2.1312,2.1305,2.1306,3
HOF19,2018-08-15 06:00,15,2.1288,2.1288,2.1288,2.1288,9
HOF19,2018-08-15 06:30,15,2.1296,2.1312,2.1295,2.1305,46
HOF19,2018-08-15 07:00,15,2.1312,2.1312,2.1272,2.128,6
HOF19,2018-08-15 07:30,15,2.1276,2.1284,2.1276,2.1283,11
HOF19,2018-08-15 08:00,15,2.1283,2.1321,2.1232,2.1233,25
HOF19,2018-08-15 08:30,15,2.1223,2.1223,2.1136,2.1152,147
HOF19,2018-08-15 09:00,15,2.115,2.1156,2.1105,2.1153,174
HOF19,2018-08-15 09:30,15,2.11,2.11,2.0905,2.0943,327
HOF19,2018-08-15 10:00,15,2.0943,2.0976,2.0907,2.0915,105
HOF19,2018-08-15 10:30,15,2.0898,2.1005,2.0898,2.0983,90
HOF19,2018-08-15 11:00,15,2.0969,2.1005,2.094,2.0983,69
HOF19,2018-08-15 11:30,15,2.0975,2.1069,2.0961,2.1037,57
HOF19,2018-08-15 12:00,15,2.1077,2.1107,2.1027,2.1107,49
HOF19,2018-08-15 12:30,15,2.1083,2.1126,2.1076,2.1089,34
HOF19,2018-08-15 13:00,15,2.1087,2.1087,2.098,2.1047,44
HOF19,2018-08-15 13:30,15,2.1044,2.1062,2.1033,2.1033,15
HOF19,2018-08-15 14:00,15,2.1025,2.1026,2.1016,2.1019,13
HOF19,2018-08-15 14:30,15,2.1005,2.101,2.1005,2.101,2
HOF19,2018-08-15 15:00,15,2.1007,2.1012,2.1007,2.1012,2
HOF19,2018-08-15 20:30,16,2.1082,2.1082,2.1078,2.1078,2
HOF19,2018-08-16 03:00,16,2.1058,2.1067,2.1058,2.1067,3
HOF19,2018-08-16 03:30,16,2.1018,2.1018,2.1018,2.1018,11
HOF19,2018-08-16 04:00,16,2.0985,2.1045,2.0985,2.1045,2
HOF19,2018-08-16 04:30,16,2.1044,2.1044,2.1044,2.1044,3
HOF19,2018-08-16 05:00,16,2.1031,2.1031,2.1028,2.1028,6
HOF19,2018-08-16 06:00,16,2.103,2.1034,2.103,2.1034,4
HOF19,2018-08-16 06:30,16,2.1079,2.1082,2.1077,2.1077,10
HOF19,2018-08-16 07:00,16,2.1076,2.1106,2.1076,2.1082,13
HOF19,2018-08-16 07:30,16,2.1099,2.1099,2.1099,2.1099,3
HOF19,2018-08-16 08:00,16,2.1062,2.1065,2.1031,2.104,36
HOF19,2018-08-16 08:30,16,2.102,2.1089,2.1014,2.1089,40
HOF19,2018-08-16 09:00,16,2.1084,2.1084,2.0967,2.0983,23
HOF19,2018-08-16 09:30,16,2.0969,2.1036,2.0962,2.0971,51
HOF19,2018-08-16 10:00,16,2.0954,2.1071,2.0954,2.1071,70
HOF19,2018-08-16 10:30,16,2.1064,2.1081,2.1057,2.1074,30
HOF19,2018-08-16 11:00,16,2.1079,2.112,2.1079,2.1115,99
HOF19,2018-08-16 11:30,16,2.1099,2.1099,2.107,2.1073,9
HOF19,2018-08-16 12:00,16,2.1089,2.1113,2.1088,2.1102,20
HOF19,2018-08-16 12:30,16,2.11,2.1102,2.1039,2.1055,235
HOF19,2018-08-16 13:00,16,2.1052,2.1108,2.1049,2.1101,18
HOF19,2018-08-16 13:30,16,2.1085,2.1099,2.1085,2.1095,4
HOF19,2018-08-16 14:00,16,2.1099,2.1104,2.1099,2.1104,2
HOF19,2018-08-16 14:30,16,2.11,2.11,2.11,2.11,4
HOF19,2018-08-16 15:00,16,2.1094,2.1094,2.1094,2.1094,1
HOF19,2018-08-16 15:30,16,2.1104,2.1104,2.1104,2.1104,2
HOF19,2018-08-16 20:30,17,2.11,2.11,2.11,2.11,1
HOF19,2018-08-16 22:00,17,2.1091,2.1099,2.1091,2.1099,5
HOF19,2018-08-16 22:30,17,2.1106,2.1106,2.1106,2.1106,1
HOF19,2018-08-16 23:00,17,2.1115,2.1115,2.1115,2.1115,1
HOF19,2018-08-16 23:30,17,2.1106,2.1107,2.1106,2.1107,4
HOF19,2018-08-17 00:00,17,2.1091,2.1091,2.1091,2.1091,1
HOF19,2018-08-17 01:00,17,2.1091,2.1091,2.1091,2.1091,1
HOF19,2018-08-17 02:00,17,2.1107,2.1107,2.1106,2.1106,4
HOF19,2018-08-17 03:30,17,2.1175,2.1175,2.1175,2.1175,1
HOF19,2018-08-17 04:00,17,2.1193,2.1202,2.1187,2.1202,3
HOF19,2018-08-17 04:30,17,2.1197,2.1197,2.1197,2.1197,1
HOF19,2018-08-17 05:00,17,2.1187,2.1243,2.1187,2.1243,5
HOF19,2018-08-17 05:30,17,2.1316,2.1327,2.1316,2.1327,2
HOF19,2018-08-17 06:00,17,2.1323,2.1323,2.1323,2.1323,1
HOF19,2018-08-17 06:30,17,2.1253,2.1253,2.1253,2.1253,1
HOF19,2018-08-17 07:00,17,2.1343,2.1343,2.1343,2.1343,1
HOF19,2018-08-17 07:30,17,2.136,2.136,2.1348,2.1348,3
HOF19,2018-08-17 08:00,17,2.1334,2.1358,2.1296,2.1309,112
HOF19,2018-08-17 08:30,17,2.1283,2.1304,2.1283,2.1304,31
HOF19,2018-08-17 09:00,17,2.1232,2.1252,2.122,2.1226,19
HOF19,2018-08-17 09:30,17,2.1227,2.1227,2.1155,2.1197,33
HOF19,2018-08-17 10:00,17,2.1182,2.1193,2.1147,2.1193,19
HOF19,2018-08-17 10:30,17,2.1194,2.1194,2.113,2.1164,18
HOF19,2018-08-17 11:00,17,2.1162,2.1162,2.1123,2.1132,103
HOF19,2018-08-17 11:30,17,2.1118,2.1129,2.1081,2.109,10
HOF19,2018-08-17 12:00,17,2.1098,2.11,2.1086,2.1089,26
HOF19,2018-08-17 12:30,17,2.1102,2.1132,2.1095,2.1132,17
HOF19,2018-08-17 13:00,17,2.1132,2.118,2.1116,2.1152,853
HOF19,2018-08-17 13:30,17,2.1143,2.1197,2.1143,2.1183,7
HOF19,2018-08-17 14:00,17,2.118,2.118,2.1166,2.1166,16
HOF19,2018-08-17 14:30,17,2.1143,2.1143,2.1143,2.1143,1
HOF19,2018-08-19 17:00,20,2.1131,2.1137,2.1131,2.1137,2
HOF19,2018-08-20 00:00,20,2.1121,2.1121,2.1121,2.1121,1
HOF19,2018-08-20 03:00,20,2.1221,2.1221,2.1221,2.1221,1
HOF19,2018-08-20 03:30,20,2.1284,2.1284,2.1284,2.1284,1
HOF19,2018-08-20 04:30,20,2.1203,2.1204,2.1201,2.1201,5
HOF19,2018-08-20 05:00,20,2.119,2.1195,2.1125,2.1128,8
HOF19,2018-08-20 05:30,20,2.1135,2.1135,2.1135,2.1135,1
HOF19,2018-08-20 06:00,20,2.111,2.111,2.111,2.111,1
HOF19,2018-08-20 07:00,20,2.1149,2.1149,2.1142,2.1142,2
HOF19,2018-08-20 07:30,20,2.1147,2.1147,2.113,2.113,2
HOF19,2018-08-20 08:00,20,2.113,2.117,2.1126,2.1149,74
HOF19,2018-08-20 08:30,20,2.1134,2.1206,2.1113,2.1184,71
HOF19,2018-08-20 09:00,20,2.1193,2.1321,2.1193,2.1319,68
HOF19,2018-08-20 09:30,20,2.1329,2.133,2.1217,2.1217,197
HOF19,2018-08-20 10:00,20,2.1245,2.1246,2.1147,2.12,47
HOF19,2018-08-20 10:30,20,2.1195,2.1203,2.1153,2.1178,31
HOF19,2018-08-20 11:00,20,2.1212,2.1239,2.1199,2.1236,28
HOF19,2018-08-20 11:30,20,2.125,2.1268,2.1236,2.1268,15
HOF19,2018-08-20 12:00,20,2.1291,2.1291,2.1205,2.1243,29
HOF19,2018-08-20 12:30,20,2.1251,2.1295,2.1251,2.1295,7
HOF19,2018-08-20 13:00,20,2.129,2.1319,2.1224,2.1315,579
HOF19,2018-08-20 13:30,20,2.1307,2.1307,2.1248,2.126,15
HOF19,2018-08-20 14:00,20,2.1261,2.1281,2.1261,2.1281,8
HOF19,2018-08-20 14:30,20,2.1263,2.1263,2.1263,2.1263,2
HOF19,2018-08-20 19:00,21,2.126,2.126,2.126,2.126,1
HOF19,2018-08-20 19:30,21,2.129,2.129,2.129,2.129,1
HOF19,2018-08-20 22:30,21,2.1268,2.1268,2.1268,2.1268,1
HOF19,2018-08-21 01:30,21,2.1287,2.1287,2.1287,2.1287,1
HOF19,2018-08-21 03:00,21,2.1317,2.1325,2.1317,2.1325,2
HOF19,2018-08-21 04:00,21,2.1309,2.1309,2.1295,2.1295,3
HOF19,2018-08-21 05:00,21,2.1332,2.1332,2.1308,2.1308,4
HOF19,2018-08-21 05:30,21,2.1332,2.1352,2.1332,2.1344,42
HOF19,2018-08-21 06:00,21,2.1332,2.1341,2.1329,2.1341,4
HOF19,2018-08-21 06:30,21,2.1357,2.1406,2.1356,2.1406,14
HOF19,2018-08-21 07:00,21,2.1407,2.1443,2.1404,2.1418,60
HOF19,2018-08-21 07:30,21,2.1411,2.1428,2.1402,2.1421,43
HOF19,2018-08-21 08:00,21,2.1423,2.1513,2.1423,2.1506,371
HOF19,2018-08-21 08:30,21,2.1518,2.1528,2.1491,2.1509,78
HOF19,2018-08-21 09:00,21,2.1522,2.1522,2.1438,2.1438,40
HOF19,2018-08-21 09:30,21,2.1441,2.1457,2.1438,2.1438,17
HOF19,2018-08-21 10:00,21,2.1452,2.1452,2.138,2.138,82
HOF19,2018-08-21 10:30,21,2.1412,2.1423,2.1376,2.1414,55
HOF19,2018-08-21 11:00,21,2.1416,2.1452,2.1415,2.1431,64
HOF19,2018-08-21 11:30,21,2.1428,2.1432,2.1386,2.1398,26
HOF19,2018-08-21 12:00,21,2.1409,2.1446,2.1409,2.1426,49
HOF19,2018-08-21 12:30,21,2.1428,2.1453,2.1406,2.1421,141
HOF19,2018-08-21 13:00,21,2.1422,2.1426,2.1361,2.1365,181
HOF19,2018-08-21 13:30,21,2.1365,2.1383,2.134,2.134,21
HOF19,2018-08-21 14:00,21,2.1345,2.1356,2.1329,2.1331,18
HOF19,2018-08-21 14:30,21,2.134,2.134,2.134,2.134,3
HOF19,2018-08-21 15:00,21,2.1349,2.1349,2.1349,2.1349,1
HOF19,2018-08-21 15:30,21,2.1356,2.14,2.1355,2.14,8
HOF19,2018-08-21 17:00,22,2.1412,2.1416,2.1403,2.1403,3
HOF19,2018-08-21 20:30,22,2.1399,2.1399,2.1399,2.1399,1
HOF19,2018-08-22 01:00,22,2.1426,2.1427,2.1417,2.1427,6
HOF19,2018-08-22 01:30,22,2.1435,2.1458,2.1435,2.1458,5
HOF19,2018-08-22 02:00,22,2.1482,2.1491,2.1482,2.1491,2
HOF19,2018-08-22 02:30,22,2.1507,2.1507,2.1498,2.1498,5
HOF19,2018-08-22 03:00,22,2.1499,2.1517,2.1493,2.1517,12
HOF19,2018-08-22 03:30,22,2.1563,2.1565,2.1555,2.1555,5
HOF19,2018-08-22 04:00,22,2.1553,2.1555,2.1547,2.1555,5
HOF19,2018-08-22 04:30,22,2.1579,2.1579,2.1579,2.1579,1
HOF19,2018-08-22 05:30,22,2.1645,2.1645,2.1645,2.1645,1
HOF19,2018-08-22 06:00,22,2.1696,2.1696,2.1676,2.1683,7
HOF19,2018-08-22 06:30,22,2.1695,2.1695,2.1685,2.1685,2
HOF19,2018-08-22 07:00,22,2.168,2.168,2.1646,2.1649,6
HOF19,2018-08-22 07:30,22,2.1676,2.1676,2.165,2.165,2
HOF19,2018-08-22 08:00,22,2.17,2.1734,2.1698,2.1725,78
HOF19,2018-08-22 08:30,22,2.1727,2.1765,2.1726,2.175,59
HOF19,2018-08-22 09:00,22,2.1748,2.1779,2.1716,2.1746,51
HOF19,2018-08-22 09:30,22,2.1736,2.1801,2.1649,2.1729,142
HOF19,2018-08-22 10:00,22,2.1724,2.1778,2.1682,2.1749,265
HOF19,2018-08-22 10:30,22,2.1739,2.1822,2.1681,2.1817,253
HOF19,2018-08-22 11:00,22,2.1814,2.1873,2.1812,2.186,171
HOF19,2018-08-22 11:30,22,2.1868,2.187,2.1822,2.1828,87
HOF19,2018-08-22 12:00,22,2.183,2.1872,2.183,2.1869,86
HOF19,2018-08-22 12:30,22,2.1863,2.1903,2.1855,2.1899,84
HOF19,2018-08-22 13:00,22,2.1914,2.1914,2.1826,2.1839,209
HOF19,2018-08-22 13:30,22,2.1834,2.1852,2.1827,2.1845,40
HOF19,2018-08-22 14:00,22,2.1848,2.1861,2.1833,2.1856,17
HOF19,2018-08-22 14:30,22,2.1845,2.1845,2.1845,2.1845,1
HOF19,2018-08-22 17:00,23,2.185,2.185,2.185,2.185,1
HOF19,2018-08-22 21:30,23,2.1822,2.1822,2.1822,2.1822,1
HOF19,2018-08-23 02:00,23,2.1775,2.1775,2.1775,2.1775,1
HOF19,2018-08-23 02:30,23,2.1758,2.1758,2.1758,2.1758,1
HOF19,2018-08-23 03:30,23,2.1754,2.1754,2.1754,2.1754,2
HOF19,2018-08-23 05:30,23,2.1814,2.1815,2.1814,2.1815,3
HOF19,2018-08-23 06:00,23,2.1861,2.1864,2.1861,2.1864,2
HOF19,2018-08-23 06:30,23,2.1848,2.1867,2.1848,2.1867,3
HOF19,2018-08-23 07:00,23,2.1862,2.1865,2.1845,2.1845,4
HOF19,2018-08-23 07:30,23,2.1823,2.1825,2.178,2.1786,11
HOF19,2018-08-23 08:00,23,2.1774,2.1805,2.1771,2.1801,69
HOF19,2018-08-23 08:30,23,2.1776,2.1817,2.1753,2.1794,67
HOF19,2018-08-23 09:00,23,2.1777,2.1817,2.1776,2.1782,87
HOF19,2018-08-23 09:30,23,2.1789,2.1862,2.1789,2.1854,38
HOF19,2018-08-23 10:00,23,2.1864,2.1872,2.1833,2.1856,256
HOF19,2018-08-23 10:30,23,2.1859,2.1877,2.1814,2.187,74
HOF19,2018-08-23 11:00,23,2.1859,2.1901,2.1859,2.1894,49
HOF19,2018-08-23 11:30,23,2.1892,2.1893,2.188,2.1892,41
HOF19,2018-08-23 12:00,23,2.189,2.189,2.1874,2.1886,18
HOF19,2018-08-23 12:30,23,2.1889,2.1892,2.1881,2.1891,13
HOF19,2018-08-23 13:00,23,2.189,2.1903,2.1867,2.1882,112
HOF19,2018-08-23 13:30,23,2.1882,2.1896,2.1882,2.1895,40
HOF19,2018-08-23 14:00,23,2.1902,2.1903,2.1902,2.1902,10
HOF19,2018-08-23 14:30,23,2.1905,2.1905,2.1905,2.1905,1
HOF19,2018-08-23 15:00,23,2.1903,2.191,2.1903,2.1907,5
HOF19,2018-08-23 15:30,23,2.1903,2.1904,2.189,2.1891,9
HOF19,2018-08-23 17:00,24,2.19,2.19,2.1895,2.1895,2
HOF19,2018-08-23 19:00,24,2.1906,2.1906,2.1906,2.1906,1
HOF19,2018-08-23 19:30,24,2.1922,2.1922,2.1922,2.1922,1
HOF19,2018-08-23 20:00,24,2.193,2.1954,2.193,2.1954,9
HOF19,2018-08-23 20:30,24,2.1946,2.1946,2.1946,2.1946,1
HOF19,2018-08-23 21:00,24,2.1938,2.1954,2.1938,2.1954,15
HOF19,2018-08-23 21:30,24,2.1962,2.1962,2.1945,2.1962,7
HOF19,2018-08-23 22:00,24,2.197,2.197,2.197,2.197,1
HOF19,2018-08-23 22:30,24,2.1962,2.197,2.1962,2.197,12
HOF19,2018-08-23 23:00,24,2.1962,2.1962,2.1962,2.1962,1
HOF19,2018-08-23 23:30,24,2.1962,2.197,2.1962,2.197,4
HOF19,2018-08-24 01:00,24,2.199,2.199,2.199,2.199,2
HOF19,2018-08-24 01:30,24,2.1992,2.1992,2.1982,2.1983,12
HOF19,2018-08-24 02:00,24,2.2002,2.2026,2.2002,2.2014,3
HOF19,2018-08-24 02:30,24,2.2017,2.2049,2.2017,2.2032,6
HOF19,2018-08-24 03:00,24,2.2065,2.2066,2.2063,2.2066,3
HOF19,2018-08-24 03:30,24,2.2055,2.2055,2.2041,2.2052,11
HOF19,2018-08-24 04:00,24,2.2058,2.2058,2.2054,2.2054,2
HOF19,2018-08-24 05:00,24,2.2098,2.2111,2.2097,2.2111,3
HOF19,2018-08-24 05:30,24,2.2139,2.2139,2.2123,2.2123,14
HOF19,2018-08-24 06:00,24,2.2093,2.2093,2.2089,2.2089,2
HOF19,2018-08-24 06:30,24,2.2083,2.2098,2.2083,2.2098,2
HOF19,2018-08-24 07:00,24,2.2076,2.2077,2.2054,2.2068,15
HOF19,2018-08-24 07:30,24,2.2086,2.2112,2.2081,2.2112,35
HOF19,2018-08-24 08:00,24,2.2113,2.2225,2.2113,2.222,177
HOF19,2018-08-24 08:30,24,2.2226,2.2286,2.22,2.2204,254
HOF19,2018-08-24 09:00,24,2.2225,2.2262,2.2194,2.2212,68
HOF19,2018-08-24 09:30,24,2.2211,2.2278,2.2211,2.2265,246
HOF19,2018-08-24 10:00,24,2.2265,2.2277,2.2213,2.2234,284
HOF19,2018-08-24 10:30,24,2.2241,2.2266,2.2213,2.2229,84
HOF19,2018-08-24 11:00,24,2.224,2.2254,2.2216,2.2235,42
HOF19,2018-08-24 11:30,24,2.2225,2.2232,2.2199,2.2214,138
HOF19,2018-08-24 12:00,24,2.2208,2.2245,2.2192,2.22,142
HOF19,2018-08-24 12:30,24,2.2195,2.2195,2.2072,2.2158,182
HOF19,2018-08-24 13:00,24,2.215,2.2172,2.2117,2.2154,197
HOF19,2018-08-24 13:30,24,2.2156,2.2158,2.2109,2.2116,43
HOF19,2018-08-24 14:00,24,2.2118,2.2126,2.2071,2.2126,40
HOF19,2018-08-24 14:30,24,2.2121,2.2131,2.2121,2.2125,19
HOF19,2018-08-24 15:30,24,2.2128,2.2142,2.2128,2.2142,7
HOF19,2018-08-26 17:00,27,2.2134,2.2134,2.2134,2.2134,1
HOF19,2018-08-26 23:30,27,2.2138,2.2139,2.2138,2.2139,2
HOF19,2018-08-27 02:00,27,2.2119,2.2119,2.2119,2.2119,1
HOF19,2018-08-27 03:00,27,2.2121,2.2123,2.2121,2.2123,5
HOF19,2018-08-27 03:30,27,2.2093,2.2093,2.2093,2.2093,1
HOF19,2018-08-27 04:00,27,2.2113,2.2113,2.2105,2.2105,2
HOF19,2018-08-27 04:30,27,2.2061,2.2066,2.2061,2.2066,3
HOF19,2018-08-27 05:00,27,2.2099,2.2099,2.2093,2.2093,2
HOF19,2018-08-27 05:30,27,2.2083,2.2083,2.2083,2.2083,1
HOF19,2018-08-27 07:00,27,2.2183,2.2191,2.2183,2.2191,2
HOF19,2018-08-27 07:30,27,2.2168,2.2176,2.2154,2.2171,44
HOF19,2018-08-27 08:00,27,2.218,2.2216,2.2162,2.2216,116
HOF19,2018-08-27 08:30,27,2.2198,2.2225,2.2198,2.2216,35
HOF19,2018-08-27 09:00,27,2.2221,2.2267,2.2175,2.2234,106
HOF19,2018-08-27 09:30,27,2.2244,2.2244,2.2194,2.2203,22
HOF19,2018-08-27 10:00,27,2.2234,2.2258,2.22,2.2203,39
HOF19,2018-08-27 10:30,27,2.2212,2.2212,2.2167,2.2194,24
HOF19,2018-08-27 11:00,27,2.2226,2.2232,2.2207,2.2215,18
HOF19,2018-08-27 11:30,27,2.2238,2.225,2.2238,2.2248,5
HOF19,2018-08-27 12:00,27,2.2252,2.2271,2.2245,2.2245,9
HOF19,2018-08-27 12:30,27,2.2263,2.2299,2.2263,2.2283,22
HOF19,2018-08-27 13:00,27,2.2284,2.2315,2.2266,2.2276,136
HOF19,2018-08-27 13:30,27,2.2272,2.2293,2.2269,2.2293,43
HOF19,2018-08-27 14:00,27,2.2293,2.2296,2.2291,2.2296,9
HOF19,2018-08-27 14:30,27,2.2299,2.23,2.2296,2.2298,5
HOF19,2018-08-27 15:00,27,2.2313,2.2313,2.2313,2.2313,1
HOF19,2018-08-27 15:30,27,2.2306,2.2314,2.2306,2.2314,2
HOF19,2018-08-27 17:00,28,2.2315,2.2315,2.2315,2.2315,1
HOF19,2018-08-27 19:00,28,2.2334,2.2334,2.2334,2.2334,1
HOF19,2018-08-27 19:30,28,2.2349,2.2349,2.2349,2.2349,1
HOF19,2018-08-27 22:30,28,2.2287,2.2287,2.2287,2.2287,1
HOF19,2018-08-28 02:00,28,2.2289,2.2289,2.2289,2.2289,1
HOF19,2018-08-28 03:00,28,2.2331,2.235,2.2331,2.235,7
HOF19,2018-08-28 03:30,28,2.234,2.2357,2.234,2.2357,3
HOF19,2018-08-28 04:00,28,2.2356,2.2376,2.2356,2.2376,5
HOF19,2018-08-28 04:30,28,2.2356,2.2393,2.2356,2.2393,2
HOF19,2018-08-28 05:00,28,2.2397,2.241,2.2395,2.2395,6
HOF19,2018-08-28 05:30,28,2.2354,2.2354,2.2347,2.2347,2
HOF19,2018-08-28 06:00,28,2.2347,2.2378,2.2347,2.2378,9
HOF19,2018-08-28 06:30,28,2.2372,2.2383,2.2372,2.2383,3
HOF19,2018-08-28 07:00,28,2.2385,2.2412,2.2385,2.2412,29
HOF19,2018-08-28 07:30,28,2.2419,2.2441,2.2403,2.2428,28
HOF19,2018-08-28 08:00,28,2.2411,2.2435,2.2386,2.2422,193
HOF19,2018-08-28 08:30,28,2.2422,2.2423,2.238,2.2392,233
HOF19,2018-08-28 09:00,28,2.2384,2.2392,2.2337,2.2339,95
HOF19,2018-08-28 09:30,28,2.2312,2.2381,2.2301,2.2345,98
HOF19,2018-08-28 10:00,28,2.2329,2.2366,2.2288,2.2366,71
HOF19,2018-08-28 10:30,28,2.2366,2.2369,2.2297,2.2321,51
HOF19,2018-08-28 11:00,28,2.234,2.2343,2.2218,2.223,24
HOF19,2018-08-28 11:30,28,2.2236,2.2255,2.2207,2.2223,41
HOF19,2018-08-28 12:00,28,2.2222,2.2244,2.2208,2.2224,30
HOF19,2018-08-28 12:30,28,2.2225,2.2253,2.2196,2.2246,49
HOF19,2018-08-28 13:00,28,2.2248,2.2264,2.22,2.2233,74
HOF19,2018-08-28 13:30,28,2.2229,2.2248,2.2229,2.2238,43
HOF19,2018-08-28 14:00,28,2.2252,2.2261,2.2244,2.2244,12
HOF19,2018-08-28 14:30,28,2.2248,2.2248,2.2245,2.2245,2
HOF19,2018-08-28 15:00,28,2.2249,2.2274,2.2249,2.2273,4
HOF19,2018-08-28 15:30,28,2.2256,2.2278,2.2248,2.2249,10
HOF19,2018-08-28 18:00,29,2.227,2.227,2.227,2.227,1
HOF19,2018-08-29 01:00,29,2.2218,2.2218,2.2218,2.2218,1
HOF19,2018-08-29 01:30,29,2.2216,2.2216,2.2216,2.2216,1
HOF19,2018-08-29 02:00,29,2.2218,2.2218,2.2218,2.2218,2
HOF19,2018-08-29 02:30,29,2.2239,2.2239,2.2211,2.2211,3
HOF19,2018-08-29 03:00,29,2.2211,2.2236,2.2211,2.2222,3
HOF19,2018-08-29 03:30,29,2.2217,2.2245,2.2217,2.2242,8
HOF19,2018-08-29 04:00,29,2.2301,2.2301,2.2301,2.2301,1
HOF19,2018-08-29 04:30,29,2.23,2.23,2.23,2.23,1
HOF19,2018-08-29 05:00,29,2.2296,2.2296,2.2276,2.2276,2
HOF19,2018-08-29 05:30,29,2.2298,2.2298,2.2298,2.2298,1
HOF19,2018-08-29 06:30,29,2.2324,2.2334,2.2317,2.2334,11
HOF19,2018-08-29 07:00,29,2.2349,2.236,2.2349,2.236,3
HOF19,2018-08-29 07:30,29,2.2358,2.2402,2.2355,2.2402,11
HOF19,2018-08-29 08:00,29,2.2405,2.2407,2.2329,2.2362,89
HOF19,2018-08-29 08:30,29,2.2337,2.237,2.2323,2.2366,157
HOF19,2018-08-29 09:00,29,2.2367,2.2376,2.2296,2.2327,89
HOF19,2018-08-29 09:30,29,2.2337,2.2457,2.2304,2.2304,94
HOF19,2018-08-29 10:00,29,2.2331,2.2426,2.2331,2.2353,45
HOF19,2018-08-29 10:30,29,2.2361,2.2455,2.2361,2.2455,31
HOF19,2018-08-29 11:00,29,2.2453,2.2489,2.2453,2.2466,86
HOF19,2018-08-29 11:30,29,2.2473,2.2481,2.2457,2.2478,62
HOF19,2018-08-29 12:00,29,2.2489,2.2592,2.2488,2.2563,95
HOF19,2018-08-29 12:30,29,2.256,2.2561,2.2514,2.2557,31
HOF19,2018-08-29 13:00,29,2.2558,2.2572,2.252,2.2546,60
HOF19,2018-08-29 13:30,29,2.2563,2.2565,2.2547,2.2554,23
HOF19,2018-08-29 14:00,29,2.256,2.256,2.2551,2.2555,12
HOF19,2018-08-29 14:30,29,2.258,2.2594,2.258,2.2594,5
HOF19,2018-08-29 15:00,29,2.2593,2.26,2.2593,2.26,2
HOF19,2018-08-29 15:30,29,2.2606,2.2606,2.2599,2.2606,4
HOF19,2018-08-29 19:00,30,2.258,2.258,2.258,2.258,1
HOF19,2018-08-29 20:00,30,2.2581,2.2581,2.2581,2.2581,1
HOF19,2018-08-30 01:00,30,2.2576,2.2576,2.257,2.257,2
HOF19,2018-08-30 01:30,30,2.2575,2.2578,2.2575,2.2575,18
HOF19,2018-08-30 02:00,30,2.2606,2.2614,2.259,2.2614,6
HOF19,2018-08-30 02:30,30,2.2576,2.2579,2.2576,2.2579,2
HOF19,2018-08-30 03:00,30,2.2596,2.26,2.2555,2.2555,14
HOF19,2018-08-30 03:30,30,2.2555,2.2585,2.2555,2.2585,6
HOF19,2018-08-30 04:00,30,2.2551,2.256,2.2544,2.2544,12
HOF19,2018-08-30 04:30,30,2.2545,2.2575,2.2545,2.2575,4
HOF19,2018-08-30 05:00,30,2.2572,2.2572,2.2572,2.2572,1
HOF19,2018-08-30 05:30,30,2.2596,2.2648,2.2596,2.2648,7
HOF19,2018-08-30 06:30,30,2.2669,2.2675,2.2654,2.266,7
HOF19,2018-08-30 07:00,30,2.2687,2.2687,2.2634,2.2634,7
HOF19,2018-08-30 07:30,30,2.2616,2.2626,2.2604,2.2626,8
HOF19,2018-08-30 08:00,30,2.261,2.2644,2.2591,2.264,86
HOF19,2018-08-30 08:30,30,2.2607,2.2616,2.2577,2.2582,56
HOF19,2018-08-30 09:00,30,2.2577,2.2601,2.2563,2.2563,43
HOF19,2018-08-30 09:30,30,2.2581,2.2619,2.2564,2.2564,26
HOF19,2018-08-30 10:00,30,2.2547,2.2577,2.2512,2.2547,69
HOF19,2018-08-30 10:30,30,2.2543,2.2568,2.252,2.2566,94
HOF19,2018-08-30 11:00,30,2.257,2.2579,2.256,2.256,25
HOF19,2018-08-30 11:30,30,2.2564,2.259,2.2554,2.2558,17
HOF19,2018-08-30 12:00,30,2.259,2.2617,2.259,2.26,7
HOF19,2018-08-30 12:30,30,2.2604,2.2687,2.2604,2.2661,33
HOF19,2018-08-30 13:00,30,2.2659,2.2666,2.2584,2.2587,76
HOF19,2018-08-30 13:30,30,2.2591,2.2612,2.2591,2.2603,6
HOF19,2018-08-30 14:00,30,2.2573,2.2573,2.2553,2.2553,2
HOF19,2018-08-30 14:30,30,2.2561,2.2561,2.2547,2.2547,5
HOF19,2018-08-30 15:30,30,2.2571,2.2571,2.2543,2.2543,4
HOF19,2018-08-30 21:00,31,2.2585,2.2585,2.2585,2.2585,1
HOF19,2018-08-31 02:00,31,2.2573,2.2575,2.2573,2.2575,2
HOF19,2018-08-31 03:00,31,2.2547,2.2547,2.2531,2.2531,4
HOF19,2018-08-31 03:30,31,2.2521,2.2536,2.2499,2.253,4
HOF19,2018-08-31 04:30,31,2.2482,2.2482,2.2459,2.2459,2
HOF19,2018-08-31 05:00,31,2.2429,2.2454,2.2429,2.2446,5
HOF19,2018-08-31 05:30,31,2.2472,2.2497,2.2472,2.2497,3
HOF19,2018-08-31 06:00,31,2.2497,2.2497,2.2497,2.2497,1
HOF19,2018-08-31 06:30,31,2.2471,2.2542,2.2471,2.2542,11
HOF19,2018-08-31 07:00,31,2.2543,2.2588,2.2526,2.2526,15
HOF19,2018-08-31 07:30,31,2.2521,2.2558,2.2518,2.2558,12
HOF19,2018-08-31 08:00,31,2.2561,2.2596,2.2499,2.2577,93
HOF19,2018-08-31 08:30,31,2.2566,2.2598,2.2564,2.2575,56
HOF19,2018-08-31 09:00,31,2.2572,2.2609,2.2551,2.259,64
HOF19,2018-08-31 09:30,31,2.2597,2.265,2.2583,2.2585,35
HOF19,2018-08-31 10:00,31,2.2605,2.2605,2.2526,2.2605,27
HOF19,2018-08-31 10:30,31,2.2567,2.2577,2.2521,2.2562,75
HOF19,2018-08-31 11:00,31,2.2557,2.2558,2.2512,2.2551,91
HOF19,2018-08-31 11:30,31,2.2551,2.258,2.2546,2.258,25
HOF19,2018-08-31 12:00,31,2.2584,2.2584,2.2498,2.2498,40
HOF19,2018-08-31 12:30,31,2.2497,2.2536,2.2494,2.2523,35
HOF19,2018-08-31 13:00,31,2.2533,2.2557,2.247,2.2509,152
HOF19,2018-08-31 13:30,31,2.2512,2.2517,2.2499,2.251,43
HOF19,2018-08-31 14:00,31,2.2508,2.2508,2.2508,2.2508,2
HOF19,2018-08-31 14:30,31,2.2515,2.2515,2.2515,2.2515,10
HOF19,2018-08-31 15:00,31,2.2514,2.252,2.2514,2.2514,4
HOF19,2018-08-31 15:30,31,2.2516,2.2526,2.2516,2.2526,3
HOF19,2018-09-02 17:00,4,2.2535,2.2542,2.2535,2.2542,2
HOF19,2018-09-02 19:00,4,2.2518,2.2518,2.2518,2.2518,1
HOF19,2018-09-02 20:00,4,2.2487,2.2487,2.2487,2.2487,1
HOF19,2018-09-02 21:00,4,2.2453,2.2454,2.2453,2.2454,2
HOF19,2018-09-03 01:00,4,2.2506,2.2506,2.2506,2.2506,1
HOF19,2018-09-03 01:30,4,2.2525,2.2526,2.2525,2.2526,2
HOF19,2018-09-03 02:00,4,2.2584,2.2584,2.2584,2.2584,1
HOF19,2018-09-03 02:30,4,2.2613,2.2613,2.2613,2.2613,1
HOF19,2018-09-03 03:00,4,2.2624,2.2672,2.2608,2.2668,65
HOF19,2018-09-03 03:30,4,2.2668,2.2716,2.2665,2.2716,11
HOF19,2018-09-03 04:00,4,2.2691,2.2691,2.2691,2.2691,3
HOF19,2018-09-03 04:30,4,2.268,2.2687,2.268,2.2687,4
HOF19,2018-09-03 05:00,4,2.2696,2.2716,2.2696,2.2716,2
HOF19,2018-09-03 06:00,4,2.2703,2.2703,2.2703,2.2703,1
HOF19,2018-09-03 06:30,4,2.2754,2.276,2.2723,2.2725,6
HOF19,2018-09-03 07:00,4,2.2725,2.2767,2.2725,2.2767,5
HOF19,2018-09-03 07:30,4,2.2762,2.2762,2.2704,2.2704,11
HOF19,2018-09-03 08:00,4,2.2726,2.2734,2.271,2.2734,18
HOF19,2018-09-03 08:30,4,2.2734,2.2756,2.2718,2.2739,35
HOF19,2018-09-03 09:00,4,2.2748,2.2824,2.2748,2.2811,86
HOF19,2018-09-03 09:30,4,2.2816,2.2827,2.276,2.2787,65
HOF19,2018-09-03 10:00,4,2.2789,2.2814,2.2719,2.273,80
HOF19,2018-09-03 10:30,4,2.2702,2.2718,2.2693,2.2718,34
HOF19,2018-09-03 11:00,4,2.2742,2.2743,2.272,2.2728,60
HOF19,2018-09-03 11:30,4,2.2731,2.2746,2.2727,2.2734,69
HOF19,2018-09-03 17:00,4,2.2768,2.2768,2.2753,2.2753,2
HOF19,2018-09-04 00:30,4,2.2734,2.2734,2.2734,2.2734,1
HOF19,2018-09-04 01:30,4,2.2741,2.2758,2.2741,2.2758,3
HOF19,2018-09-04 02:00,4,2.2776,2.2808,2.276,2.2791,52
HOF19,2018-09-04 02:30,4,2.28,2.2884,2.28,2.2884,16
HOF19,2018-09-04 03:00,4,2.288,2.2963,2.2878,2.2959,57
HOF19,2018-09-04 03:30,4,2.2946,2.3041,2.2946,2.3022,30
HOF19,2018-09-04 04:00,4,2.3002,2.3002,2.2996,2.2996,4
HOF19,2018-09-04 04:30,4,2.2976,2.3007,2.2962,2.3,34
HOF19,2018-09-04 05:00,4,2.3024,2.3032,2.3014,2.3014,5
HOF19,2018-09-04 05:30,4,2.3044,2.31,2.3043,2.3091,40
HOF19,2018-09-04 06:00,4,2.3046,2.3051,2.3018,2.3018,14
HOF19,2018-09-04 06:30,4,2.3021,2.3051,2.3021,2.3028,33
HOF19,2018-09-04 07:00,4,2.3034,2.3041,2.2985,2.3025,68
HOF19,2018-09-04 07:30,4,2.302,2.3046,2.302,2.3035,18
HOF19,2018-09-04 08:00,4,2.3021,2.3021,2.2868,2.2868,67
HOF19,2018-09-04 08:30,4,2.2855,2.29,2.2855,2.2891,69
HOF19,2018-09-04 09:00,4,2.2889,2.2903,2.2816,2.2829,80
HOF19,2018-09-04 09:30,4,2.2817,2.2844,2.2728,2.2743,151
HOF19,2018-09-04 10:00,4,2.2733,2.2738,2.2601,2.2729,184
HOF19,2018-09-04 10:30,4,2.2724,2.2803,2.2722,2.2724,121
HOF19,2018-09-04 11:00,4,2.2723,2.2757,2.2684,2.2704,174
HOF19,2018-09-04 11:30,4,2.2705,2.2726,2.2679,2.2707,172
HOF19,2018-09-04 12:00,4,2.2706,2.2777,2.2703,2.2775,223
HOF19,2018-09-04 12:30,4,2.2774,2.2786,2.272,2.2739,242
HOF19,2018-09-04 13:00,4,2.2743,2.275,2.2581,2.2581,258
HOF19,2018-09-04 13:30,4,2.2577,2.2594,2.251,2.251,21
HOF19,2018-09-04 14:00,4,2.2506,2.2506,2.2476,2.2491,4
HOF19,2018-09-04 14:30,4,2.2486,2.2505,2.2486,2.2505,26
HOF19,2018-09-04 15:00,4,2.2537,2.2537,2.2537,2.2537,1
HOF19,2018-09-04 15:30,4,2.2537,2.2549,2.253,2.253,6
HOF19,2018-09-04 17:30,5,2.2567,2.2567,2.2567,2.2567,1
HOF19,2018-09-04 20:00,5,2.2612,2.2612,2.2612,2.2612,1
HOF19,2018-09-04 21:00,5,2.2605,2.2605,2.2605,2.2605,1
HOF19,2018-09-04 22:00,5,2.2595,2.2595,2.2587,2.2594,4
HOF19,2018-09-04 23:30,5,2.2575,2.2579,2.2565,2.2565,4
HOF19,2018-09-05 01:00,5,2.2491,2.2491,2.2487,2.2487,3
HOF19,2018-09-05 01:30,5,2.2488,2.2512,2.248,2.2511,19
HOF19,2018-09-05 02:00,5,2.2528,2.2531,2.2487,2.2488,46
HOF19,2018-09-05 02:30,5,2.2518,2.2518,2.2516,2.2516,2
HOF19,2018-09-05 03:00,5,2.2509,2.2537,2.2494,2.2529,28
HOF19,2018-09-05 03:30,5,2.2545,2.2555,2.2529,2.2529,51
HOF19,2018-09-05 04:00,5,2.2539,2.2539,2.2515,2.2532,14
HOF19,2018-09-05 04:30,5,2.2533,2.2533,2.239,2.2407,11
HOF19,2018-09-05 05:00,5,2.2395,2.2439,2.2395,2.2434,5
HOF19,2018-09-05 05:30,5,2.2412,2.2415,2.2412,2.2415,2
HOF19,2018-09-05 06:00,5,2.2436,2.2482,2.2436,2.2482,5
HOF19,2018-09-05 06:30,5,2.2479,2.2512,2.2469,2.2473,22
HOF19,2018-09-05 07:00,5,2.2466,2.2472,2.2448,2.246,18
HOF19,2018-09-05 07:30,5,2.2492,2.2499,2.2456,2.2476,37
HOF19,2018-09-05 08:00,5,2.25,2.2528,2.2436,2.2523,128
HOF19,2018-09-05 08:30,5,2.2513,2.2579,2.2511,2.2534,53
HOF19,2018-09-05 09:00,5,2.2532,2.2532,2.2387,2.2402,143
HOF19,2018-09-05 09:30,5,2.2395,2.2468,2.2384,2.2426,26
HOF19,2018-09-05 10:00,5,2.2428,2.2508,2.2428,2.2456,71
HOF19,2018-09-05 10:30,5,2.2439,2.2451,2.2401,2.2445,133
HOF19,2018-09-05 11:00,5,2.2448,2.2475,2.2427,2.2458,97
HOF19,2018-09-05 11:30,5,2.2459,2.2474,2.2447,2.2447,47
HOF19,2018-09-05 12:00,5,2.2443,2.2453,2.2431,2.2431,31
HOF19,2018-09-05 12:30,5,2.2415,2.2422,2.2394,2.2422,33
HOF19,2018-09-05 13:00,5,2.2422,2.2453,2.2397,2.2413,104
HOF19,2018-09-05 13:30,5,2.2413,2.2437,2.2413,2.2432,51
HOF19,2018-09-05 14:00,5,2.2433,2.2433,2.2428,2.2428,2
HOF19,2018-09-05 14:30,5,2.2435,2.2438,2.2432,2.2438,16
HOF19,2018-09-05 15:00,5,2.2439,2.2455,2.2432,2.2432,9
HOF19,2018-09-05 15:30,5,2.2433,2.2433,2.2356,2.2358,79
HOF19,2018-09-05 17:00,6,2.2372,2.238,2.2372,2.238,2
HOF19,2018-09-05 19:00,6,2.2339,2.2339,2.2318,2.2318,5
HOF19,2018-09-05 20:30,6,2.2372,2.2372,2.2372,2.2372,1
HOF19,2018-09-05 21:00,6,2.2364,2.2364,2.2364,2.2364,2
HOF19,2018-09-05 21:30,6,2.2363,2.2363,2.2363,2.2363,3
HOF19,2018-09-05 22:00,6,2.2371,2.2373,2.2371,2.2373,2
HOF19,2018-09-05 22:30,6,2.2391,2.2391,2.2391,2.2391,1
HOF19,2018-09-05 23:00,6,2.2392,2.2392,2.2392,2.2392,1
HOF19,2018-09-05 23:30,6,2.239,2.239,2.2386,2.2389,3
HOF19,2018-09-06 00:00,6,2.2389,2.2389,2.2389,2.2389,2
HOF19,2018-09-06 01:00,6,2.2372,2.2372,2.2372,2.2372,4
HOF19,2018-09-06 01:30,6,2.2426,2.2426,2.2425,2.2425,2
HOF19,2018-09-06 02:00,6,2.2385,2.2385,2.2366,2.2366,6
HOF19,2018-09-06 02:30,6,2.2366,2.2368,2.2353,2.2355,18
HOF19,2018-09-06 03:00,6,2.237,2.2405,2.237,2.2402,8
HOF19,2018-09-06 03:30,6,2.2397,2.2435,2.2387,2.2432,39
HOF19,2018-09-06 04:00,6,2.2428,2.2442,2.2428,2.2435,4
HOF19,2018-09-06 04:30,6,2.2482,2.2482,2.2482,2.2482,1
HOF19,2018-09-06 05:00,6,2.2496,2.2496,2.2473,2.2473,3
HOF19,2018-09-06 06:00,6,2.2449,2.2449,2.2449,2.2449,1
HOF19,2018-09-06 06:30,6,2.2454,2.2466,2.2441,2.2441,10
HOF19,2018-09-06 07:00,6,2.2441,2.2458,2.243,2.243,13
HOF19,2018-09-06 07:30,6,2.2452,2.248,2.2446,2.2464,17
HOF19,2018-09-06 08:00,6,2.247,2.2481,2.2431,2.2431,63
HOF19,2018-09-06 08:30,6,2.2443,2.2474,2.2415,2.2439,68
HOF19,2018-09-06 09:00,6,2.2464,2.2499,2.2441,2.2499,45
HOF19,2018-09-06 09:30,6,2.2486,2.2486,2.2395,2.2407,46
HOF19,2018-09-06 10:00,6,2.2411,2.2434,2.2141,2.2141,166
HOF19,2018-09-06 10:30,6,2.2151,2.2179,2.2041,2.208,130
HOF19,2018-09-06 11:00,6,2.2067,2.2089,2.2031,2.2032,104
HOF19,2018-09-06 11:30,6,2.2035,2.2084,2.1996,2.2047,83
HOF19,2018-09-06 12:00,6,2.2054,2.2126,2.2054,2.2111,58
HOF19,2018-09-06 12:30,6,2.2112,2.2197,2.2102,2.2184,34
HOF19,2018-09-06 13:00,6,2.2185,2.2219,2.2133,2.217,76
HOF19,2018-09-06 13:30,6,2.2192,2.221,2.219,2.2202,24
HOF19,2018-09-06 14:00,6,2.2198,2.2202,2.2198,2.22,3
HOF19,2018-09-06 14:30,6,2.2202,2.2207,2.2199,2.2206,11
HOF19,2018-09-06 15:00,6,2.2212,2.2215,2.2209,2.2209,3
HOF19,2018-09-06 15:30,6,2.2202,2.2202,2.2186,2.2193,7
HOF19,2018-09-06 17:00,7,2.2193,2.2193,2.2193,2.2193,1
HOF19,2018-09-06 18:30,7,2.2213,2.2213,2.2213,2.2213,1
HOF19,2018-09-06 21:00,7,2.2167,2.2167,2.2167,2.2167,2
HOF19,2018-09-07 02:00,7,2.218,2.218,2.218,2.218,2
HOF19,2018-09-07 03:00,7,2.2241,2.2241,2.2241,2.2241,1
HOF19,2018-09-07 03:30,7,2.2202,2.2218,2.2168,2.2168,4
HOF19,2018-09-07 04:00,7,2.2145,2.2145,2.2145,2.2145,1
HOF19,2018-09-07 04:30,7,2.2177,2.2178,2.2177,2.2178,2
HOF19,2018-09-07 06:00,7,2.2197,2.2197,2.2195,2.2195,2
HOF19,2018-09-07 06:30,7,2.2192,2.2208,2.2192,2.2207,15
HOF19,2018-09-07 07:00,7,2.2213,2.2233,2.2176,2.2179,84
HOF19,2018-09-07 07:30,7,2.2183,2.219,2.215,2.2167,65
HOF19,2018-09-07 08:00,7,2.2154,2.2154,2.2044,2.2044,77
HOF19,2018-09-07 08:30,7,2.2048,2.2098,2.2015,2.2073,39
HOF19,2018-09-07 09:00,7,2.2057,2.2066,2.2033,2.2034,36
HOF19,2018-09-07 09:30,7,2.207,2.207,2.1992,2.2003,24
HOF19,2018-09-07 10:00,7,2.2007,2.2085,2.2007,2.2085,24
HOF19,2018-09-07 10:30,7,2.2146,2.2146,2.2096,2.2097,19
HOF19,2018-09-07 11:00,7,2.2102,2.2114,2.2024,2.2048,62
HOF19,2018-09-07 11:30,7,2.2045,2.2098,2.2033,2.2081,45
HOF19,2018-09-07 12:00,7,2.2091,2.2158,2.208,2.2158,43
HOF19,2018-09-07 12:30,7,2.2156,2.2222,2.2156,2.2192,83
HOF19,2018-09-07 13:00,7,2.2193,2.2235,2.2172,2.2235,72
HOF19,2018-09-07 13:30,7,2.2236,2.2273,2.2218,2.2255,20
HOF19,2018-09-07 14:00,7,2.2243,2.2248,2.2243,2.2243,3
HOF19,2018-09-07 14:30,7,2.2253,2.2266,2.2248,2.2266,13
HOF19,2018-09-07 15:00,7,2.2256,2.2268,2.2256,2.2257,11
HOF19,2018-09-07 15:30,7,2.2255,2.227,2.2255,2.227,8
HOF19,2018-09-09 17:00,10,2.228,2.2317,2.228,2.2317,15
HOF19,2018-09-09 17:30,10,2.2321,2.2321,2.2316,2.2319,7
HOF19,2018-09-09 19:00,10,2.2314,2.2314,2.2314,2.2314,1
HOF19,2018-09-09 19:30,10,2.2298,2.2298,2.2298,2.2298,1
HOF19,2018-09-09 21:30,10,2.2333,2.2334,2.2333,2.2334,2
HOF19,2018-09-10 00:00,10,2.2324,2.2328,2.2324,2.2328,2
HOF19,2018-09-10 01:30,10,2.2363,2.2363,2.2363,2.2363,1
HOF19,2018-09-10 02:00,10,2.2376,2.24,2.2372,2.24,4
HOF19,2018-09-10 02:30,10,2.2394,2.2418,2.2391,2.2418,7
HOF19,2018-09-10 03:00,10,2.241,2.2432,2.2398,2.2432,12
HOF19,2018-09-10 03:30,10,2.2428,2.2474,2.2428,2.2474,35
HOF19,2018-09-10 04:00,10,2.2445,2.2445,2.2431,2.2431,2
HOF19,2018-09-10 05:00,10,2.2322,2.2326,2.2303,2.2303,8
HOF19,2018-09-10 05:30,10,2.2319,2.2323,2.2319,2.2323,3
HOF19,2018-09-10 06:00,10,2.233,2.233,2.2323,2.2325,3
HOF19,2018-09-10 06:30,10,2.23,2.23,2.2233,2.2233,17
HOF19,2018-09-10 07:00,10,2.2221,2.2269,2.2221,2.2259,40
HOF19,2018-09-10 07:30,10,2.2263,2.2306,2.2262,2.2286,99
HOF19,2018-09-10 08:00,10,2.2281,2.2354,2.2274,2.2354,125
HOF19,2018-09-10 08:30,10,2.2354,2.2392,2.2317,2.2374,121
HOF19,2018-09-10 09:00,10,2.2373,2.2398,2.2347,2.237,49
HOF19,2018-09-10 09:30,10,2.2377,2.2377,2.2216,2.227,94
HOF19,2018-09-10 10:00,10,2.225,2.2329,2.224,2.2292,92
HOF19,2018-09-10 10:30,10,2.2296,2.2344,2.2183,2.2203,58
HOF19,2018-09-10 11:00,10,2.2195,2.2244,2.2195,2.2244,32
HOF19,2018-09-10 11:30,10,2.2234,2.2252,2.2187,2.2226,261
HOF19,2018-09-10 12:00,10,2.2226,2.2272,2.2221,2.2267,148
HOF19,2018-09-10 12:30,10,2.2268,2.2274,2.2232,2.2241,81
HOF19,2018-09-10 13:00,10,2.2234,2.2262,2.2213,2.2254,251
HOF19,2018-09-10 13:30,10,2.225,2.2264,2.2248,2.2248,19
HOF19,2018-09-10 14:00,10,2.2257,2.226,2.2257,2.226,3
HOF19,2018-09-10 14:30,10,2.2251,2.2257,2.2251,2.2257,6
HOF19,2018-09-10 15:00,10,2.226,2.2274,2.226,2.2274,3
HOF19,2018-09-10 15:30,10,2.2256,2.2259,2.2256,2.2259,3
HOF19,2018-09-10 19:00,11,2.2244,2.2244,2.2218,2.2218,11
HOF19,2018-09-10 20:00,11,2.2259,2.2259,2.2259,2.2259,1
HOF19,2018-09-10 20:30,11,2.2267,2.2267,2.2251,2.2251,3
HOF19,2018-09-10 21:30,11,2.2267,2.2267,2.2265,2.2267,5
HOF19,2018-09-10 22:00,11,2.2266,2.2267,2.2266,2.2267,2
HOF19,2018-09-10 22:30,11,2.2275,2.2275,2.2275,2.2275,1
HOF19,2018-09-10 23:00,11,2.2275,2.2275,2.2273,2.2273,2
HOF19,2018-09-10 23:30,11,2.2275,2.2275,2.2275,2.2275,5
HOF19,2018-09-11 00:00,11,2.2282,2.2283,2.2282,2.2283,2
HOF19,2018-09-11 00:30,11,2.229,2.2299,2.229,2.2299,26
HOF19,2018-09-11 01:30,11,2.2335,2.2344,2.2335,2.2344,44
HOF19,2018-09-11 02:00,11,2.2366,2.2366,2.2366,2.2366,1
HOF19,2018-09-11 02:30,11,2.2354,2.2377,2.2354,2.2361,7
HOF19,2018-09-11 03:00,11,2.2391,2.2431,2.2391,2.2431,3
HOF19,2018-09-11 03:30,11,2.2427,2.2427,2.2409,2.2426,12
HOF19,2018-09-11 04:00,11,2.241,2.242,2.2377,2.2377,26
HOF19,2018-09-11 04:30,11,2.2385,2.2385,2.2345,2.2377,71
HOF19,2018-09-11 05:00,11,2.2377,2.2385,2.2366,2.2385,35
HOF19,2018-09-11 05:30,11,2.2377,2.2393,2.2374,2.2385,52
HOF19,2018-09-11 06:00,11,2.2388,2.2396,2.2383,2.2385,36
HOF19,2018-09-11 06:30,11,2.2388,2.2388,2.2354,2.2375,18
HOF19,2018-09-11 07:00,11,2.2367,2.2367,2.232,2.234,22
HOF19,2018-09-11 07:30,11,2.2356,2.2356,2.2301,2.2301,20
HOF19,2018-09-11 08:00,11,2.2292,2.2319,2.2276,2.2307,120
HOF19,2018-09-11 08:30,11,2.2311,2.2329,2.226,2.2279,343
HOF19,2018-09-11 09:00,11,2.2278,2.2442,2.2278,2.2442,180
HOF19,2018-09-11 09:30,11,2.2443,2.2527,2.2414,2.2508,145
HOF19,2018-09-11 10:00,11,2.2495,2.2555,2.2489,2.2506,116
HOF19,2018-09-11 10:30,11,2.2523,2.2555,2.25,2.2553,169
HOF19,2018-09-11 11:00,11,2.2562,2.2579,2.254,2.2579,97
HOF19,2018-09-11 11:30,11,2.2582,2.2584,2.2533,2.2571,57
HOF19,2018-09-11 12:00,11,2.2586,2.2603,2.2579,2.2585,53
HOF19,2018-09-11 12:30,11,2.2586,2.2625,2.2585,2.2612,56
HOF19,2018-09-11 13:00,11,2.261,2.263,2.2555,2.2586,218
HOF19,2018-09-11 13:30,11,2.2588,2.2622,2.2588,2.2602,42
HOF19,2018-09-11 14:00,11,2.2607,2.2607,2.26,2.26,2
HOF19,2018-09-11 14:30,11,2.2602,2.2612,2.2602,2.2612,2
HOF19,2018-09-11 15:00,11,2.2617,2.2621,2.259,2.259,12
HOF19,2018-09-11 15:30,11,2.2615,2.2698,2.2615,2.265,62
HOF19,2018-09-11 17:00,12,2.2633,2.2633,2.2597,2.2613,4
HOF19,2018-09-11 18:00,12,2.2643,2.2643,2.2642,2.2642,3
HOF19,2018-09-11 19:00,12,2.2652,2.2661,2.2637,2.2638,26
HOF19,2018-09-11 20:30,12,2.2626,2.2626,2.2626,2.2626,2
HOF19,2018-09-11 21:00,12,2.2635,2.2635,2.2635,2.2635,1
HOF19,2018-09-11 21:30,12,2.2672,2.2683,2.2672,2.2683,3
HOF19,2018-09-11 23:00,12,2.2637,2.2637,2.2637,2.2637,1
HOF19,2018-09-11 23:30,12,2.2618,2.2618,2.2618,2.2618,1
HOF19,2018-09-12 01:00,12,2.2658,2.2658,2.2654,2.2654,2
HOF19,2018-09-12 01:30,12,2.2652,2.2652,2.2626,2.2634,11
HOF19,2018-09-12 02:00,12,2.2613,2.2657,2.2613,2.2634,7
HOF19,2018-09-12 02:30,12,2.2665,2.2679,2.2655,2.2662,15
HOF19,2018-09-12 03:00,12,2.2636,2.2671,2.2627,2.2671,5
HOF19,2018-09-12 03:30,12,2.2661,2.2661,2.2563,2.2563,12
HOF19,2018-09-12 04:00,12,2.257,2.2578,2.2534,2.2538,76
HOF19,2018-09-12 04:30,12,2.253,2.2583,2.2523,2.2583,117
HOF19,2018-09-12 05:00,12,2.2609,2.2614,2.2586,2.2614,20
HOF19,2018-09-12 05:30,12,2.2621,2.2623,2.2608,2.2623,28
HOF19,2018-09-12 06:00,12,2.2617,2.2629,2.2606,2.2606,11
HOF19,2018-09-12 06:30,12,2.2632,2.2649,2.2624,2.2641,29
HOF19,2018-09-12 07:00,12,2.2648,2.2656,2.2627,2.2637,31
HOF19,2018-09-12 07:30,12,2.2647,2.268,2.2633,2.2643,81
HOF19,2018-09-12 08:00,12,2.2647,2.2694,2.2638,2.2654,276
HOF19,2018-09-12 08:30,12,2.266,2.268,2.2635,2.2663,157
HOF19,2018-09-12 09:00,12,2.2668,2.2719,2.2668,2.2676,100
HOF19,2018-09-12 09:30,12,2.2658,2.2783,2.2615,2.2766,581
HOF19,2018-09-12 10:00,12,2.2772,2.2772,2.2622,2.2701,295
HOF19,2018-09-12 10:30,12,2.2701,2.2701,2.2626,2.2629,220
HOF19,2018-09-12 11:00,12,2.2642,2.2683,2.2598,2.2681,157
HOF19,2018-09-12 11:30,12,2.2685,2.2706,2.2626,2.2686,171
HOF19,2018-09-12 12:00,12,2.2694,2.2746,2.2686,2.2746,31
HOF19,2018-09-12 12:30,12,2.2739,2.2771,2.2697,2.2702,58
HOF19,2018-09-12 13:00,12,2.2714,2.2714,2.2648,2.2672,62
HOF19,2018-09-12 13:30,12,2.2652,2.2675,2.264,2.2669,52
HOF19,2018-09-12 14:30,12,2.2675,2.2675,2.2675,2.2675,1
HOF19,2018-09-12 15:00,12,2.2677,2.2685,2.2677,2.2685,2
HOF19,2018-09-12 15:30,12,2.2687,2.2689,2.2687,2.2687,3
HOF19,2018-09-12 19:00,13,2.2676,2.2684,2.2671,2.2683,10
HOF19,2018-09-12 20:00,13,2.263,2.263,2.2626,2.2626,2
HOF19,2018-09-12 20:30,13,2.2606,2.2628,2.2606,2.2628,4
HOF19,2018-09-12 21:00,13,2.2628,2.2628,2.2628,2.2628,4
HOF19,2018-09-12 21:30,13,2.2605,2.2605,2.2603,2.2604,9
HOF19,2018-09-12 22:00,13,2.2603,2.2611,2.2588,2.2611,17
HOF19,2018-09-13 00:30,13,2.2606,2.262,2.2606,2.262,2
HOF19,2018-09-13 01:00,13,2.2616,2.2622,2.2616,2.2621,3
HOF19,2018-09-13 02:00,13,2.2651,2.2653,2.2618,2.2618,13
HOF19,2018-09-13 02:30,13,2.2666,2.2666,2.2658,2.2666,13
HOF19,2018-09-13 03:00,13,2.2622,2.2622,2.2543,2.2563,52
HOF19,2018-09-13 03:30,13,2.2558,2.2577,2.2511,2.2551,69
HOF19,2018-09-13 04:00,13,2.2548,2.2582,2.2548,2.2582,14
HOF19,2018-09-13 04:30,13,2.2568,2.2591,2.2562,2.2591,12
HOF19,2018-09-13 05:00,13,2.2582,2.262,2.2582,2.2617,3
HOF19,2018-09-13 05:30,13,2.2605,2.2618,2.2592,2.2592,4
HOF19,2018-09-13 06:00,13,2.2616,2.2616,2.2597,2.2597,9
HOF19,2018-09-13 06:30,13,2.262,2.2644,2.259,2.259,4
HOF19,2018-09-13 07:00,13,2.2604,2.2637,2.2586,2.2618,10
HOF19,2018-09-13 07:30,13,2.263,2.2644,2.2607,2.2621,41
HOF19,2018-09-13 08:00,13,2.2626,2.2643,2.2579,2.2612,113
HOF19,2018-09-13 08:30,13,2.2594,2.26,2.2561,2.2576,39
HOF19,2018-09-13 09:00,13,2.2575,2.2642,2.23,2.2311,267
HOF19,2018-09-13 09:30,13,2.2307,2.2381,2.2296,2.2334,194
HOF19,2018-09-13 10:00,13,2.2348,2.2434,2.2299,2.2323,114
HOF19,2018-09-13 10:30,13,2.2322,2.2376,2.2304,2.2351,63
HOF19,2018-09-13 11:00,13,2.2345,2.2419,2.2345,2.2407,82
HOF19,2018-09-13 11:30,13,2.241,2.2414,2.2353,2.2357,99
HOF19,2018-09-13 12:00,13,2.2345,2.2362,2.2338,2.236,59
HOF19,2018-09-13 12:30,13,2.2361,2.2377,2.2284,2.2286,33
HOF19,2018-09-13 13:00,13,2.229,2.2337,2.2269,2.2327,194
HOF19,2018-09-13 13:30,13,2.2328,2.2391,2.2328,2.2375,38
HOF19,2018-09-13 14:00,13,2.2387,2.2388,2.2372,2.2372,12
HOF19,2018-09-13 14:30,13,2.2376,2.2376,2.2371,2.2371,2
HOF19,2018-09-13 15:00,13,2.2388,2.2388,2.2373,2.2373,3
HOF19,2018-09-13 15:30,13,2.2363,2.2369,2.236,2.2367,6
HOF19,2018-09-13 17:30,14,2.2403,2.2403,2.2403,2.2403,1
HOF19,2018-09-13 21:30,14,2.2361,2.2361,2.2358,2.2358,2
HOF19,2018-09-14 01:00,14,2.2338,2.2338,2.2338,2.2338,1
HOF19,2018-09-14 01:30,14,2.2326,2.2326,2.2316,2.2316,3
HOF19,2018-09-14 02:00,14,2.2355,2.2382,2.2344,2.2382,6
HOF19,2018-09-14 02:30,14,2.2369,2.2401,2.2366,2.2401,4
HOF19,2018-09-14 03:00,14,2.242,2.242,2.2343,2.2368,24
HOF19,2018-09-14 03:30,14,2.2373,2.2374,2.2317,2.2317,10
HOF19,2018-09-14 04:00,14,2.2287,2.2315,2.2284,2.2315,3
HOF19,2018-09-14 04:30,14,2.2336,2.2336,2.2333,2.2333,2
HOF19,2018-09-14 05:00,14,2.2337,2.2337,2.2321,2.2331,4
HOF19,2018-09-14 05:30,14,2.233,2.233,2.233,2.233,1
HOF19,2018-09-14 06:00,14,2.2337,2.2339,2.231,2.2313,9
HOF19,2018-09-14 06:30,14,2.2311,2.2316,2.2286,2.231,51
HOF19,2018-09-14 07:00,14,2.2325,2.2328,2.2296,2.2311,74
HOF19,2018-09-14 07:30,14,2.2299,2.2321,2.2279,2.2294,100
HOF19,2018-09-14 08:00,14,2.2282,2.2297,2.2217,2.2254,211
HOF19,2018-09-14 08:30,14,2.2261,2.2276,2.224,2.224,44
HOF19,2018-09-14 09:00,14,2.2241,2.2241,2.2112,2.216,133
HOF19,2018-09-14 09:30,14,2.214,2.2153,2.2062,2.2138,136
HOF19,2018-09-14 10:00,14,2.2146,2.2249,2.2146,2.224,65
HOF19,2018-09-14 10:30,14,2.2233,2.2433,2.2221,2.2379,99
HOF19,2018-09-14 11:00,14,2.2392,2.2402,2.2287,2.2292,71
HOF19,2018-09-14 11:30,14,2.2295,2.2317,2.2266,2.2266,57
HOF19,2018-09-14 12:00,14,2.227,2.2273,2.2221,2.2249,52
HOF19,2018-09-14 12:30,14,2.2252,2.2267,2.2214,2.2241,40
HOF19,2018-09-14 13:00,14,2.2214,2.2251,2.2185,2.2208,60
HOF19,2018-09-14 13:30,14,2.2207,2.2233,2.2199,2.2215,36
HOF19,2018-09-14 14:00,14,2.2232,2.2232,2.222,2.2228,13
HOF19,2018-09-14 14:30,14,2.221,2.2216,2.221,2.2216,3
HOF19,2018-09-14 15:00,14,2.2212,2.2212,2.2208,2.2208,2
HOF19,2018-09-14 15:30,14,2.2215,2.2225,2.2215,2.2225,5
HOF19,2018-09-16 19:00,17,2.22,2.2205,2.22,2.2205,2
HOF19,2018-09-16 20:00,17,2.2192,2.2192,2.2192,2.2192,1
HOF19,2018-09-16 23:30,17,2.221,2.221,2.221,2.221,1
HOF19,2018-09-17 00:00,17,2.22,2.22,2.22,2.22,2
HOF19,2018-09-17 00:30,17,2.2208,2.2208,2.2208,2.2208,2
HOF19,2018-09-17 01:30,17,2.2262,2.2262,2.2254,2.2254,27
HOF19,2018-09-17 02:00,17,2.2282,2.2294,2.2262,2.2286,73
HOF19,2018-09-17 02:30,17,2.2294,2.2318,2.2294,2.2318,16
HOF19,2018-09-17 03:00,17,2.2294,2.2339,2.2266,2.2339,19
HOF19,2018-09-17 03:30,17,2.2346,2.2365,2.2339,2.2352,7
HOF19,2018-09-17 04:00,17,2.2342,2.2342,2.2305,2.232,54
HOF19,2018-09-17 04:30,17,2.2378,2.2387,2.2357,2.2357,12
HOF19,2018-09-17 05:00,17,2.2349,2.2362,2.2334,2.2344,21
HOF19,2018-09-17 05:30,17,2.2312,2.2326,2.2312,2.2317,4
HOF19,2018-09-17 06:00,17,2.2295,2.2352,2.2295,2.2345,16
HOF19,2018-09-17 06:30,17,2.2356,2.2362,2.231,2.231,13
HOF19,2018-09-17 07:00,17,2.2327,2.2333,2.23,2.2306,157
HOF19,2018-09-17 07:30,17,2.2309,2.239,2.2309,2.2388,83
HOF19,2018-09-17 08:00,17,2.2386,2.2412,2.2332,2.2384,130
HOF19,2018-09-17 08:30,17,2.239,2.2427,2.239,2.2411,45
HOF19,2018-09-17 09:00,17,2.2418,2.2444,2.2385,2.2395,117
HOF19,2018-09-17 09:30,17,2.24,2.2411,2.2299,2.2299,158
HOF19,2018-09-17 10:00,17,2.2291,2.2318,2.2264,2.2297,51
HOF19,2018-09-17 10:30,17,2.2296,2.2303,2.2228,2.2234,68
HOF19,2018-09-17 11:00,17,2.2232,2.2239,2.2206,2.2209,90
HOF19,2018-09-17 11:30,17,2.2202,2.2202,2.2154,2.2159,52
HOF19,2018-09-17 12:00,17,2.2161,2.2197,2.2149,2.2187,59
HOF19,2018-09-17 12:30,17,2.2187,2.2251,2.2187,2.2251,31
HOF19,2018-09-17 13:00,17,2.2257,2.2261,2.2176,2.2194,45
HOF19,2018-09-17 13:30,17,2.2164,2.2186,2.2158,2.2158,60
HOF19,2018-09-17 14:00,17,2.2167,2.2172,2.216,2.2163,26
HOF19,2018-09-17 14:30,17,2.2163,2.2163,2.2154,2.2158,6
HOF19,2018-09-17 15:00,17,2.2173,2.2174,2.2173,2.2174,2
HOF19,2018-09-17 15:30,17,2.217,2.2176,2.2165,2.2176,5
HOF19,2018-09-17 17:00,18,2.2145,2.2145,2.2145,2.2145,1
HOF19,2018-09-17 20:00,18,2.2113,2.2116,2.2113,2.2116,3
HOF19,2018-09-17 20:30,18,2.2125,2.2125,2.2125,2.2125,1
HOF19,2018-09-17 21:30,18,2.2106,2.2106,2.2064,2.2085,22
HOF19,2018-09-17 22:00,18,2.2103,2.2111,2.2103,2.2111,2
HOF19,2018-09-17 23:30,18,2.2097,2.2098,2.2097,2.2098,2
HOF19,2018-09-18 01:00,18,2.2088,2.2122,2.2088,2.2122,5
HOF19,2018-09-18 01:30,18,2.2147,2.2148,2.2147,2.2148,2
HOF19,2018-09-18 02:00,18,2.2123,2.2129,2.2123,2.2129,3
HOF19,2018-09-18 02:30,18,2.2131,2.2131,2.2066,2.2091,6
HOF19,2018-09-18 03:00,18,2.2075,2.2168,2.2075,2.2164,10
HOF19,2018-09-18 03:30,18,2.2155,2.2178,2.215,2.2178,19
HOF19,2018-09-18 04:00,18,2.2192,2.2501,2.2192,2.2487,27
HOF19,2018-09-18 04:30,18,2.2485,2.2543,2.2485,2.2528,15
HOF19,2018-09-18 05:00,18,2.2537,2.2553,2.2465,2.2474,7
HOF19,2018-09-18 05:30,18,2.2474,2.25,2.2472,2.2484,21
HOF19,2018-09-18 06:00,18,2.2487,2.2539,2.2486,2.252,15
HOF19,2018-09-18 06:30,18,2.2477,2.2477,2.2469,2.2473,6
HOF19,2018-09-18 07:00,18,2.2479,2.2531,2.2479,2.2493,29
HOF19,2018-09-18 07:30,18,2.2512,2.2532,2.2509,2.2509,23
HOF19,2018-09-18 08:00,18,2.2483,2.2509,2.2423,2.2478,62
HOF19,2018-09-18 08:30,18,2.2527,2.2654,2.2527,2.2622,51
HOF19,2018-09-18 09:00,18,2.2629,2.2634,2.2544,2.2563,71
HOF19,2018-09-18 09:30,18,2.2557,2.2557,2.2454,2.25,64
HOF19,2018-09-18 10:00,18,2.2508,2.2508,2.2366,2.2406,92
HOF19,2018-09-18 10:30,18,2.2413,2.2424,2.2388,2.2396,45
HOF19,2018-09-18 11:00,18,2.2415,2.2442,2.2369,2.2404,67
HOF19,2018-09-18 11:30,18,2.24,2.2423,2.2399,2.242,16
HOF19,2018-09-18 12:00,18,2.2423,2.2426,2.2377,2.2377,67
HOF19,2018-09-18 12:30,18,2.2368,2.2415,2.2347,2.2392,87
HOF19,2018-09-18 13:00,18,2.2396,2.2464,2.239,2.2462,40
HOF19,2018-09-18 13:30,18,2.2469,2.2491,2.246,2.2463,26
HOF19,2018-09-18 14:00,18,2.246,2.2472,2.246,2.2472,6
HOF19,2018-09-18 14:30,18,2.247,2.2474,2.247,2.2474,2
HOF19,2018-09-18 15:00,18,2.2474,2.2474,2.2474,2.2474,1
HOF19,2018-09-18 15:30,18,2.2478,2.2491,2.2381,2.2434,34
HOF19,2018-09-18 21:30,19,2.2469,2.2469,2.2469,2.2469,1
HOF19,2018-09-19 00:30,19,2.2478,2.2478,2.2478,2.2478,1
HOF19,2018-09-19 02:00,19,2.2517,2.2523,2.2514,2.2514,4
HOF19,2018-09-19 02:30,19,2.2476,2.2476,2.247,2.2474,4
HOF19,2018-09-19 03:00,19,2.2445,2.2478,2.2444,2.2478,10
HOF19,2018-09-19 03:30,19,2.2473,2.2473,2.2473,2.2473,2
HOF19,2018-09-19 04:00,19,2.2457,2.2457,2.2447,2.2447,8
HOF19,2018-09-19 04:30,19,2.2439,2.2455,2.2396,2.2428,41
HOF19,2018-09-19 05:00,19,2.2426,2.2428,2.2383,2.239,38
HOF19,2018-09-19 05:30,19,2.2411,2.2427,2.2411,2.2427,13
HOF19,2018-09-19 06:00,19,2.2374,2.2377,2.2373,2.2377,5
HOF19,2018-09-19 06:30,19,2.2383,2.2383,2.2383,2.2383,1
HOF19,2018-09-19 07:00,19,2.2401,2.2401,2.2352,2.2352,14
HOF19,2018-09-19 07:30,19,2.2319,2.2324,2.2293,2.2314,35
HOF19,2018-09-19 08:00,19,2.2315,2.2357,2.2296,2.2356,53
HOF19,2018-09-19 08:30,19,2.2365,2.2403,2.2362,2.237,36
HOF19,2018-09-19 09:00,19,2.2369,2.2455,2.2364,2.2412,22
HOF19,2018-09-19 09:30,19,2.2472,2.2495,2.2384,2.2472,36
HOF19,2018-09-19 10:00,19,2.2481,2.2531,2.2472,2.2503,40
HOF19,2018-09-19 10:30,19,2.2486,2.2521,2.2484,2.2484,46
HOF19,2018-09-19 11:00,19,2.2486,2.2502,2.2454,2.2474,78
HOF19,2018-09-19 11:30,19,2.248,2.2554,2.248,2.2544,46
HOF19,2018-09-19 12:00,19,2.2548,2.2577,2.2531,2.2552,63
HOF19,2018-09-19 12:30,19,2.2561,2.2603,2.2561,2.2598,81
HOF19,2018-09-19 13:00,19,2.2594,2.2602,2.2569,2.2569,47
HOF19,2018-09-19 13:30,19,2.2548,2.2568,2.2542,2.2551,39
HOF19,2018-09-19 14:00,19,2.2546,2.2546,2.2538,2.2542,6
HOF19,2018-09-19 14:30,19,2.2532,2.2537,2.2524,2.2528,21
HOF19,2018-09-19 15:00,19,2.2538,2.2538,2.2538,2.2538,1
HOF19,2018-09-19 15:30,19,2.2541,2.2569,2.2541,2.2569,4
HOF19,2018-09-19 20:00,20,2.26,2.26,2.26,2.26,1
HOF19,2018-09-19 22:00,20,2.2611,2.2611,2.2611,2.2611,1
HOF19,2018-09-20 01:30,20,2.2641,2.2641,2.2641,2.2641,1
HOF19,2018-09-20 02:00,20,2.2643,2.2643,2.2637,2.2637,2
HOF19,2018-09-20 02:30,20,2.2619,2.2675,2.2619,2.2675,12
HOF19,2018-09-20 03:00,20,2.2659,2.2659,2.2626,2.2637,5
HOF19,2018-09-20 03:30,20,2.2681,2.2681,2.264,2.264,6
HOF19,2018-09-20 04:00,20,2.2637,2.265,2.2632,2.2635,15
HOF19,2018-09-20 04:30,20,2.2629,2.2671,2.2629,2.2669,5
HOF19,2018-09-20 05:00,20,2.2661,2.2671,2.2661,2.2671,2
HOF19,2018-09-20 05:30,20,2.265,2.2695,2.265,2.2695,6
HOF19,2018-09-20 06:00,20,2.2704,2.2704,2.2614,2.2625,8
HOF19,2018-09-20 06:30,20,2.2607,2.2609,2.2506,2.2506,14
HOF19,2018-09-20 07:00,20,2.2494,2.2526,2.2494,2.252,19
HOF19,2018-09-20 07:30,20,2.253,2.2557,2.249,2.2554,34
HOF19,2018-09-20 08:00,20,2.2554,2.2598,2.2531,2.2579,31
HOF19,2018-09-20 08:30,20,2.2568,2.2569,2.2489,2.2512,34
HOF19,2018-09-20 09:00,20,2.2503,2.2515,2.2439,2.2445,73
HOF19,2018-09-20 09:30,20,2.2442,2.2452,2.2373,2.2422,36
HOF19,2018-09-20 10:00,20,2.2431,2.2466,2.2416,2.2444,21
HOF19,2018-09-20 10:30,20,2.2485,2.2485,2.2426,2.2438,76
HOF19,2018-09-20 11:00,20,2.2441,2.245,2.2422,2.2426,40
HOF19,2018-09-20 11:30,20,2.2412,2.2442,2.2412,2.2418,36
HOF19,2018-09-20 12:00,20,2.2408,2.2439,2.2391,2.2391,57
HOF19,2018-09-20 12:30,20,2.2389,2.244,2.2381,2.244,49
HOF19,2018-09-20 13:00,20,2.2434,2.2457,2.2383,2.2393,100
HOF19,2018-09-20 13:30,20,2.2383,2.2395,2.2381,2.2393,22
HOF19,2018-09-20 14:00,20,2.2388,2.2406,2.2388,2.2406,3
HOF19,2018-09-20 14:30,20,2.2399,2.2399,2.2388,2.2388,8
HOF19,2018-09-20 15:00,20,2.2383,2.2383,2.2383,2.2383,1
HOF19,2018-09-20 15:30,20,2.2395,2.24,2.2395,2.24,4
HOF19,2018-09-20 17:00,21,2.2421,2.2421,2.2418,2.2418,2
HOF19,2018-09-20 17:30,21,2.2405,2.2405,2.2405,2.2405,1
HOF19,2018-09-20 19:00,21,2.2411,2.2434,2.2411,2.2434,3
HOF19,2018-09-20 19:30,21,2.244,2.244,2.244,2.244,1
HOF19,2018-09-21 00:30,21,2.245,2.245,2.245,2.245,1
HOF19,2018-09-21 01:00,21,2.2488,2.2488,2.2488,2.2488,1
HOF19,2018-09-21 01:30,21,2.2487,2.249,2.2478,2.248,12
HOF19,2018-09-21 02:00,21,2.2484,2.2526,2.2484,2.2526,18
HOF19,2018-09-21 02:30,21,2.2534,2.2537,2.2534,2.2537,2
HOF19,2018-09-21 03:00,21,2.2516,2.258,2.2516,2.258,4
HOF19,2018-09-21 03:30,21,2.2623,2.2624,2.2594,2.2602,10
HOF19,2018-09-21 04:00,21,2.2625,2.2628,2.2579,2.2579,3
HOF19,2018-09-21 04:30,21,2.2605,2.2605,2.2605,2.2605,1
HOF19,2018-09-21 05:00,21,2.2603,2.2607,2.2594,2.2594,9
HOF19,2018-09-21 05:30,21,2.2587,2.2587,2.2587,2.2587,1
HOF19,2018-09-21 06:00,21,2.262,2.262,2.2612,2.2612,3
HOF19,2018-09-21 06:30,21,2.2636,2.265,2.2633,2.264,29
HOF19,2018-09-21 07:00,21,2.2633,2.2651,2.2624,2.2636,41
HOF19,2018-09-21 07:30,21,2.2628,2.2646,2.2596,2.26,53
HOF19,2018-09-21 08:00,21,2.2594,2.2674,2.2594,2.2646,163
HOF19,2018-09-21 08:30,21,2.2643,2.2656,2.2611,2.2617,199
HOF19,2018-09-21 09:00,21,2.2613,2.2703,2.2502,2.2703,116
HOF19,2018-09-21 09:30,21,2.27,2.2738,2.2499,2.2526,185
HOF19,2018-09-21 10:00,21,2.2523,2.2529,2.2279,2.2446,179
HOF19,2018-09-21 10:30,21,2.2416,2.2419,2.23,2.2341,140
HOF19,2018-09-21 11:00,21,2.2363,2.2437,2.2359,2.2402,225
HOF19,2018-09-21 11:30,21,2.2435,2.244,2.2338,2.2427,89
HOF19,2018-09-21 12:00,21,2.2436,2.2444,2.2397,2.241,46
HOF19,2018-09-21 12:30,21,2.241,2.2416,2.2358,2.2394,160
HOF19,2018-09-21 13:00,21,2.2395,2.2405,2.2328,2.2405,189
HOF19,2018-09-21 13:30,21,2.2385,2.2385,2.2353,2.2361,21
HOF19,2018-09-21 14:00,21,2.2342,2.2342,2.2337,2.2341,3
HOF19,2018-09-21 14:30,21,2.2361,2.2367,2.2359,2.2367,7
HOF19,2018-09-21 15:00,21,2.2366,2.2366,2.236,2.236,3
HOF19,2018-09-21 15:30,21,2.2362,2.2364,2.2354,2.2354,5
HOF19,2018-09-23 17:00,24,2.2506,2.2576,2.2506,2.2576,3
HOF19,2018-09-23 19:00,24,2.261,2.261,2.261,2.261,1
HOF19,2018-09-23 20:30,24,2.2586,2.2602,2.2585,2.2593,4
HOF19,2018-09-23 22:30,24,2.259,2.259,2.259,2.259,1
HOF19,2018-09-24 00:00,24,2.2614,2.2618,2.2614,2.2617,4
HOF19,2018-09-24 00:30,24,2.2622,2.2666,2.2621,2.2666,26
HOF19,2018-09-24 01:00,24,2.2683,2.2683,2.2683,2.2683,1
HOF19,2018-09-24 01:30,24,2.2714,2.2714,2.2705,2.2705,2
HOF19,2018-09-24 02:00,24,2.268,2.2741,2.268,2.2741,4
HOF19,2018-09-24 02:30,24,2.2751,2.2751,2.2735,2.2735,5
HOF19,2018-09-24 03:00,24,2.2731,2.2763,2.2731,2.2763,3
HOF19,2018-09-24 03:30,24,2.2806,2.2867,2.2803,2.2845,14
HOF19,2018-09-24 04:00,24,2.2839,2.2888,2.2835,2.2888,8
HOF19,2018-09-24 04:30,24,2.289,2.289,2.2849,2.2849,4
HOF19,2018-09-24 05:00,24,2.2834,2.2846,2.2834,2.2846,2
HOF19,2018-09-24 05:30,24,2.2835,2.2835,2.2805,2.2805,3
HOF19,2018-09-24 06:00,24,2.2816,2.2839,2.2816,2.2839,6
HOF19,2018-09-24 06:30,24,2.2845,2.2845,2.2821,2.2821,8
HOF19,2018-09-24 07:00,24,2.2833,2.2833,2.272,2.2729,24
HOF19,2018-09-24 07:30,24,2.2739,2.2764,2.2738,2.2738,20
HOF19,2018-09-24 08:00,24,2.2794,2.2821,2.2754,2.2808,104
HOF19,2018-09-24 08:30,24,2.2815,2.2862,2.2815,2.2862,90
HOF19,2018-09-24 09:00,24,2.2819,2.2862,2.281,2.2814,85
HOF19,2018-09-24 09:30,24,2.2788,2.2839,2.2777,2.2836,54
HOF19,2018-09-24 10:00,24,2.2846,2.2882,2.2845,2.2862,99
HOF19,2018-09-24 10:30,24,2.2877,2.3012,2.2877,2.296,125
HOF19,2018-09-24 11:00,24,2.2973,2.2986,2.2931,2.2953,30
HOF19,2018-09-24 11:30,24,2.2942,2.2943,2.2895,2.2904,56
HOF19,2018-09-24 12:00,24,2.2909,2.2911,2.2859,2.2911,74
HOF19,2018-09-24 12:30,24,2.2906,2.2974,2.2906,2.2973,57
HOF19,2018-09-24 13:00,24,2.2971,2.2982,2.2898,2.2982,113
HOF19,2018-09-24 13:30,24,2.298,2.3,2.298,2.2999,21
HOF19,2018-09-24 14:00,24,2.3,2.3007,2.3,2.3001,4
HOF19,2018-09-24 14:30,24,2.301,2.3019,2.3007,2.3017,20
HOF19,2018-09-24 15:00,24,2.302,2.302,2.302,2.302,7
HOF19,2018-09-24 15:30,24,2.3023,2.3038,2.3021,2.3037,10
HOF19,2018-09-24 17:00,25,2.3068,2.3087,2.3036,2.3036,4
HOF19,2018-09-24 17:30,25,2.301,2.301,2.301,2.301,1
HOF19,2018-09-24 18:00,25,2.3032,2.3044,2.3032,2.3044,2
HOF19,2018-09-24 21:30,25,2.3016,2.3016,2.3016,2.3016,1
HOF19,2018-09-24 22:00,25,2.3015,2.3015,2.3015,2.3015,1
HOF19,2018-09-25 01:00,25,2.3053,2.3064,2.3053,2.3057,9
HOF19,2018-09-25 01:30,25,2.3045,2.3045,2.3045,2.3045,1
HOF19,2018-09-25 02:30,25,2.307,2.3073,2.307,2.3073,2
HOF19,2018-09-25 03:00,25,2.3041,2.3158,2.3041,2.3158,11
HOF19,2018-09-25 04:00,25,2.3117,2.3155,2.3117,2.3155,2
HOF19,2018-09-25 05:30,25,2.3183,2.3186,2.3183,2.3186,2
HOF19,2018-09-25 06:00,25,2.3188,2.3188,2.31,2.31,7
HOF19,2018-09-25 06:30,25,2.3116,2.3117,2.3116,2.3117,3
HOF19,2018-09-25 07:00,25,2.31,2.3116,2.3093,2.3093,7
HOF19,2018-09-25 07:30,25,2.3087,2.3126,2.3087,2.3126,64
HOF19,2018-09-25 08:00,25,2.3104,2.3165,2.3099,2.3158,178
HOF19,2018-09-25 08:30,25,2.3142,2.3161,2.3109,2.3109,42
HOF19,2018-09-25 09:00,25,2.312,2.3178,2.3119,2.3167,133
HOF19,2018-09-25 09:30,25,2.3169,2.3261,2.3126,2.3126,298
HOF19,2018-09-25 10:00,25,2.3136,2.3224,2.3103,2.3219,112
HOF19,2018-09-25 10:30,25,2.32,2.322,2.3093,2.3145,121
HOF19,2018-09-25 11:00,25,2.3148,2.316,2.3127,2.3127,131
HOF19,2018-09-25 11:30,25,2.3134,2.3187,2.3116,2.3187,148
HOF19,2018-09-25 12:00,25,2.3187,2.32,2.317,2.3185,62
HOF19,2018-09-25 12:30,25,2.3177,2.3177,2.3126,2.3142,82
HOF19,2018-09-25 13:00,25,2.3151,2.3179,2.3139,2.317,92
HOF19,2018-09-25 13:30,25,2.3156,2.3181,2.3149,2.3171,29
HOF19,2018-09-25 14:00,25,2.3175,2.3175,2.3138,2.3143,5
HOF19,2018-09-25 14:30,25,2.3146,2.3147,2.313,2.3139,60
HOF19,2018-09-25 15:00,25,2.3142,2.3146,2.3142,2.3146,17
HOF19,2018-09-25 15:30,25,2.3146,2.3146,2.3082,2.3091,21
HOF19,2018-09-25 17:00,26,2.3102,2.3102,2.3102,2.3102,1
HOF19,2018-09-25 17:30,26,2.3087,2.3087,2.3077,2.3077,2
HOF19,2018-09-25 20:00,26,2.3117,2.3153,2.3117,2.3153,6
HOF19,2018-09-25 20:30,26,2.3147,2.3152,2.3147,2.3152,4
HOF19,2018-09-25 21:00,26,2.3166,2.3187,2.3166,2.3187,4
HOF19,2018-09-25 21:30,26,2.3179,2.3179,2.3179,2.3179,1
HOF19,2018-09-25 22:00,26,2.3179,2.3179,2.3175,2.3175,5
HOF19,2018-09-25 23:00,26,2.3167,2.3167,2.3167,2.3167,1
HOF19,2018-09-26 01:30,26,2.3212,2.3212,2.3201,2.3212,6
HOF19,2018-09-26 02:00,26,2.3217,2.3227,2.3212,2.3227,3
HOF19,2018-09-26 03:00,26,2.3207,2.3242,2.3207,2.3242,13
HOF19,2018-09-26 03:30,26,2.3244,2.3244,2.3162,2.3162,12
HOF19,2018-09-26 04:00,26,2.3133,2.3152,2.3114,2.3133,10
HOF19,2018-09-26 04:30,26,2.3126,2.3126,2.3126,2.3126,1
HOF19,2018-09-26 05:00,26,2.3123,2.3124,2.3123,2.3124,4
HOF19,2018-09-26 05:30,26,2.3123,2.3123,2.3123,2.3123,1
HOF19,2018-09-26 06:00,26,2.31,2.312,2.31,2.3108,5
HOF19,2018-09-26 06:30,26,2.3101,2.3101,2.3024,2.3025,15
HOF19,2018-09-26 07:00,26,2.303,2.305,2.302,2.305,12
HOF19,2018-09-26 07:30,26,2.3058,2.307,2.3035,2.3037,83
HOF19,2018-09-26 08:00,26,2.3037,2.3074,2.3035,2.3051,90
HOF19,2018-09-26 08:30,26,2.305,2.3075,2.3004,2.3065,110
HOF19,2018-09-26 09:00,26,2.3065,2.3068,2.3029,2.3036,42
HOF19,2018-09-26 09:30,26,2.3031,2.3216,2.3022,2.3139,446
HOF19,2018-09-26 10:00,26,2.3132,2.3144,2.3052,2.3136,178
HOF19,2018-09-26 10:30,26,2.3135,2.3147,2.3098,2.3114,75
HOF19,2018-09-26 11:00,26,2.3146,2.3192,2.3138,2.3187,71
HOF19,2018-09-26 11:30,26,2.3183,2.3211,2.3167,2.3206,38
HOF19,2018-09-26 12:00,26,2.3206,2.3208,2.3166,2.3169,18
HOF19,2018-09-26 12:30,26,2.3158,2.3158,2.3084,2.3086,86
HOF19,2018-09-26 13:00,26,2.3094,2.3164,2.3085,2.3085,274
HOF19,2018-09-26 13:30,26,2.309,2.3111,2.309,2.3108,56
HOF19,2018-09-26 14:00,26,2.3099,2.3103,2.3099,2.3103,2
HOF19,2018-09-26 14:30,26,2.3098,2.3098,2.3087,2.3096,10
HOF19,2018-09-26 15:00,26,2.3137,2.3175,2.3137,2.3175,4
HOF19,2018-09-26 15:30,26,2.3189,2.32,2.3182,2.32,8
HOF19,2018-09-26 17:00,27,2.3207,2.3215,2.3207,2.3215,2
HOF19,2018-09-26 19:00,27,2.3239,2.3299,2.3239,2.329,15
HOF19,2018-09-26 20:00,27,2.3256,2.3256,2.3256,2.3256,1
HOF19,2018-09-26 20:30,27,2.3319,2.3319,2.3319,2.3319,1
HOF19,2018-09-26 21:00,27,2.3304,2.332,2.3304,2.332,2
HOF19,2018-09-26 22:30,27,2.3276,2.3276,2.3276,2.3276,1
HOF19,2018-09-27 00:30,27,2.326,2.326,2.326,2.326,1
HOF19,2018-09-27 01:00,27,2.3287,2.3287,2.3287,2.3287,2
HOF19,2018-09-27 02:00,27,2.3311,2.335,2.3306,2.335,9
HOF19,2018-09-27 02:30,27,2.3333,2.3348,2.3324,2.3343,17
HOF19,2018-09-27 03:00,27,2.3358,2.3381,2.3343,2.3365,37
HOF19,2018-09-27 03:30,27,2.3365,2.3389,2.3246,2.327,62
HOF19,2018-09-27 04:00,27,2.3243,2.327,2.3242,2.327,7
HOF19,2018-09-27 04:30,27,2.3238,2.3244,2.3238,2.3244,2
HOF19,2018-09-27 05:00,27,2.3278,2.3278,2.3278,2.3278,1
HOF19,2018-09-27 05:30,27,2.3253,2.3261,2.3253,2.3261,4
HOF19,2018-09-27 06:00,27,2.3266,2.3266,2.3234,2.3234,4
HOF19,2018-09-27 06:30,27,2.323,2.3245,2.323,2.3238,5
HOF19,2018-09-27 07:00,27,2.3255,2.3264,2.3249,2.3264,11
HOF19,2018-09-27 07:30,27,2.3277,2.33,2.327,2.3275,42
HOF19,2018-09-27 08:00,27,2.3279,2.3297,2.3251,2.3257,71
HOF19,2018-09-27 08:30,27,2.3258,2.3258,2.3135,2.3168,128
HOF19,2018-09-27 09:00,27,2.3158,2.3223,2.3136,2.3214,140
HOF19,2018-09-27 09:30,27,2.3223,2.3234,2.3152,2.3152,70
HOF19,2018-09-27 10:00,27,2.3167,2.3206,2.3143,2.3188,74
HOF19,2018-09-27 10:30,27,2.3188,2.3259,2.3182,2.3233,76
HOF19,2018-09-27 11:00,27,2.3255,2.3258,2.3221,2.3227,49
HOF19,2018-09-27 11:30,27,2.3226,2.3236,2.3206,2.3215,52
HOF19,2018-09-27 12:00,27,2.3206,2.3206,2.3187,2.3203,79
HOF19,2018-09-27 12:30,27,2.32,2.3267,2.32,2.3259,178
HOF19,2018-09-27 13:00,27,2.3257,2.3325,2.3227,2.3323,657
HOF19,2018-09-27 13:30,27,2.3304,2.333,2.3296,2.3315,223
HOF19,2018-09-27 14:00,27,2.3319,2.332,2.3308,2.3308,30
HOF19,2018-09-27 14:30,27,2.3318,2.3318,2.3309,2.3312,9
HOF19,2018-09-27 15:00,27,2.3308,2.3308,2.3256,2.3263,17
HOF19,2018-09-27 15:30,27,2.326,2.3274,2.326,2.3274,2
HOF19,2018-09-27 17:00,28,2.3303,2.3303,2.3303,2.3303,1
HOF19,2018-09-27 19:00,28,2.3291,2.3291,2.3291,2.3291,1
HOF19,2018-09-27 19:30,28,2.3297,2.3297,2.3297,2.3297,1
HOF19,2018-09-27 20:00,28,2.3322,2.3322,2.3322,2.3322,4
HOF19,2018-09-27 22:30,28,2.3311,2.3311,2.3311,2.3311,1
HOF19,2018-09-28 01:00,28,2.3333,2.3343,2.3324,2.334,9
HOF19,2018-09-28 01:30,28,2.3361,2.3361,2.3361,2.3361,1
HOF19,2018-09-28 02:00,28,2.335,2.337,2.335,2.3362,45
HOF19,2018-09-28 02:30,28,2.3367,2.3382,2.3352,2.3357,10
HOF19,2018-09-28 03:00,28,2.3352,2.3377,2.3352,2.3366,13
HOF19,2018-09-28 03:30,28,2.3326,2.3339,2.3326,2.3334,5
HOF19,2018-09-28 04:00,28,2.3321,2.3393,2.3321,2.3386,14
HOF19,2018-09-28 04:30,28,2.3374,2.3375,2.3365,2.3365,8
HOF19,2018-09-28 05:00,28,2.3387,2.3387,2.3349,2.3349,2
HOF19,2018-09-28 06:00,28,2.3329,2.3375,2.3329,2.3372,5
HOF19,2018-09-28 06:30,28,2.3375,2.3375,2.3375,2.3375,1
HOF19,2018-09-28 07:00,28,2.3333,2.3352,2.3325,2.3347,37
HOF19,2018-09-28 07:30,28,2.3351,2.3371,2.3347,2.3367,39
HOF19,2018-09-28 08:00,28,2.3366,2.3388,2.3299,2.337,142
HOF19,2018-09-28 08:30,28,2.3368,2.3405,2.3362,2.3388,155
HOF19,2018-09-28 09:00,28,2.339,2.3574,2.339,2.3553,242
HOF19,2018-09-28 09:30,28,2.3546,2.3585,2.3499,2.3568,161
HOF19,2018-09-28 10:00,28,2.3569,2.362,2.3534,2.3608,166
HOF19,2018-09-28 10:30,28,2.3606,2.3666,2.3589,2.3652,125
HOF19,2018-09-28 11:00,28,2.3659,2.3678,2.3633,2.3654,101
HOF19,2018-09-28 11:30,28,2.3657,2.3718,2.3596,2.3701,51
HOF19,2018-09-28 12:00,28,2.3698,2.3698,2.3615,2.3622,31
HOF19,2018-09-28 12:30,28,2.3617,2.3621,2.3603,2.3617,92
HOF19,2018-09-28 13:00,28,2.3612,2.3645,2.3545,2.3546,190
HOF19,2018-09-28 13:30,28,2.3535,2.3563,2.3531,2.3556,89
HOF19,2018-09-28 14:00,28,2.3558,2.357,2.355,2.3568,27
HOF19,2018-09-28 14:30,28,2.3559,2.3573,2.3559,2.357,10
HOF19,2018-09-28 15:00,28,2.3569,2.3592,2.3565,2.3592,4
HOF19,2018-09-28 15:30,28,2.3595,2.3604,2.3582,2.3582,9
HOF19,2018-09-30 17:00,1,2.3597,2.3597,2.3564,2.3579,5
HOF19,2018-09-30 18:00,1,2.3622,2.3622,2.3622,2.3622,1
HOF19,2018-09-30 19:00,1,2.3612,2.3612,2.3611,2.3611,4
HOF19,2018-09-30 20:00,1,2.3597,2.3597,2.3597,2.3597,2
HOF19,2018-10-01 00:30,1,2.3682,2.3682,2.3682,2.3682,1
HOF19,2018-10-01 02:30,1,2.3582,2.3596,2.3582,2.3596,2
HOF19,2018-10-01 03:00,1,2.3585,2.3621,2.3585,2.3606,8
HOF19,2018-10-01 03:30,1,2.3628,2.3636,2.3614,2.3636,7
HOF19,2018-10-01 04:00,1,2.3656,2.3656,2.3656,2.3656,1
HOF19,2018-10-01 04:30,1,2.3692,2.3692,2.3692,2.3692,1
HOF19,2018-10-01 05:00,1,2.3653,2.3653,2.3629,2.3629,5
HOF19,2018-10-01 05:30,1,2.3629,2.3634,2.3629,2.3634,3
HOF19,2018-10-01 06:00,1,2.3631,2.3631,2.3631,2.3631,1
HOF19,2018-10-01 06:30,1,2.362,2.362,2.3606,2.3606,3
HOF19,2018-10-01 07:00,1,2.3621,2.3666,2.362,2.3651,19
HOF19,2018-10-01 07:30,1,2.3661,2.3693,2.3603,2.3612,95
HOF19,2018-10-01 08:00,1,2.3606,2.3691,2.354,2.366,246
HOF19,2018-10-01 08:30,1,2.3656,2.3719,2.3623,2.3685,184
HOF19,2018-10-01 09:00,1,2.3689,2.3802,2.3669,2.3742,161
HOF19,2018-10-01 09:30,1,2.3733,2.3751,2.3665,2.371,116
HOF19,2018-10-01 10:00,1,2.3701,2.3953,2.3701,2.3936,316
HOF19,2018-10-01 10:30,1,2.3935,2.4064,2.3894,2.3995,277
HOF19,2018-10-01 11:00,1,2.3994,2.3995,2.3949,2.3978,117
HOF19,2018-10-01 11:30,1,2.3982,2.3986,2.3919,2.3923,115
HOF19,2018-10-01 12:00,1,2.3917,2.3988,2.3916,2.398,120
HOF19,2018-10-01 12:30,1,2.398,2.4058,2.3954,2.4047,143
HOF19,2018-10-01 13:00,1,2.4047,2.4158,2.4024,2.4158,347
HOF19,2018-10-01 13:30,1,2.4152,2.4242,2.414,2.4182,127
HOF19,2018-10-01 14:00,1,2.4179,2.4199,2.4175,2.4195,14
HOF19,2018-10-01 14:30,1,2.4193,2.4193,2.4158,2.4168,43
HOF19,2018-10-01 15:00,1,2.4156,2.4178,2.4156,2.4178,4
HOF19,2018-10-01 15:30,1,2.4196,2.4203,2.4156,2.4156,10
HOF19,2018-10-01 17:00,2,2.4174,2.4181,2.4155,2.4155,10
HOF19,2018-10-01 19:00,2,2.4156,2.4158,2.4148,2.4148,8
HOF19,2018-10-01 19:30,2,2.4158,2.4158,2.4158,2.4158,1
HOF19,2018-10-01 20:00,2,2.416,2.4164,2.416,2.4164,2
HOF19,2018-10-01 20:30,2,2.4148,2.4148,2.4144,2.4144,4
HOF19,2018-10-01 21:00,2,2.4141,2.4148,2.4141,2.4148,2
HOF19,2018-10-01 21:30,2,2.4155,2.4155,2.4155,2.4155,2
HOF19,2018-10-01 22:30,2,2.4158,2.4158,2.4158,2.4158,1
HOF19,2018-10-02 00:00,2,2.4189,2.4189,2.4189,2.4189,1
HOF19,2018-10-02 00:30,2,2.4177,2.4177,2.4177,2.4177,1
HOF19,2018-10-02 01:00,2,2.4204,2.4225,2.4204,2.4225,6
HOF19,2018-10-02 01:30,2,2.4223,2.4223,2.421,2.421,4
HOF19,2018-10-02 02:00,2,2.4196,2.4196,2.4189,2.4196,4
HOF19,2018-10-02 02:30,2,2.4156,2.4176,2.4145,2.4154,55
HOF19,2018-10-02 03:00,2,2.4113,2.4136,2.4104,2.4123,11
HOF19,2018-10-02 03:30,2,2.4147,2.4147,2.4111,2.4111,6
HOF19,2018-10-02 04:00,2,2.4101,2.4107,2.4077,2.408,6
HOF19,2018-10-02 04:30,2,2.4076,2.4086,2.4027,2.4031,14
HOF19,2018-10-02 05:00,2,2.4045,2.4071,2.4031,2.4067,51
HOF19,2018-10-02 05:30,2,2.4071,2.4095,2.4071,2.4089,8
HOF19,2018-10-02 06:00,2,2.4044,2.4094,2.4044,2.4093,19
HOF19,2018-10-02 06:30,2,2.4105,2.4105,2.4082,2.4082,3
HOF19,2018-10-02 07:00,2,2.4058,2.408,2.4054,2.408,23
HOF19,2018-10-02 07:30,2,2.4092,2.4148,2.4089,2.4148,54
HOF19,2018-10-02 08:00,2,2.4149,2.418,2.4113,2.4174,168
HOF19,2018-10-02 08:30,2,2.4174,2.4195,2.4126,2.4166,151
HOF19,2018-10-02 09:00,2,2.4146,2.4179,2.4095,2.413,261
HOF19,2018-10-02 09:30,2,2.413,2.4156,2.4067,2.4093,173
HOF19,2018-10-02 10:00,2,2.4096,2.4238,2.4093,2.4217,125
HOF19,2018-10-02 10:30,2,2.4228,2.4228,2.4169,2.4184,165
HOF19,2018-10-02 11:00,2,2.4156,2.4183,2.414,2.417,61
HOF19,2018-10-02 11:30,2,2.4172,2.4178,2.412,2.412,47
HOF19,2018-10-02 12:00,2,2.4126,2.4126,2.4084,2.4102,24
HOF19,2018-10-02 12:30,2,2.409,2.4099,2.4054,2.4057,158
HOF19,2018-10-02 13:00,2,2.4057,2.4159,2.4057,2.4137,242
HOF19,2018-10-02 13:30,2,2.4127,2.4128,2.4081,2.4083,142
HOF19,2018-10-02 14:00,2,2.4082,2.4082,2.4067,2.408,48
HOF19,2018-10-02 14:30,2,2.4095,2.41,2.4086,2.4092,132
HOF19,2018-10-02 15:00,2,2.4099,2.4099,2.4094,2.4097,4
HOF19,2018-10-02 15:30,2,2.4098,2.414,2.4098,2.413,23
HOF19,2018-10-02 19:30,3,2.4136,2.4136,2.4136,2.4136,1
HOF19,2018-10-02 21:30,3,2.4166,2.4166,2.4166,2.4166,1
HOF19,2018-10-02 22:00,3,2.4151,2.4151,2.4151,2.4151,1
HOF19,2018-10-03 00:30,3,2.4167,2.4167,2.4167,2.4167,1
HOF19,2018-10-03 01:00,3,2.4178,2.4178,2.4152,2.4154,18
HOF19,2018-10-03 02:00,3,2.4169,2.4211,2.4169,2.4185,7
HOF19,2018-10-03 03:00,3,2.421,2.4254,2.4189,2.4249,24
HOF19,2018-10-03 03:30,3,2.4256,2.4276,2.4249,2.4276,9
HOF19,2018-10-03 04:00,3,2.4274,2.4282,2.4242,2.425,47
HOF19,2018-10-03 04:30,3,2.4217,2.4217,2.4168,2.4199,29
HOF19,2018-10-03 05:30,3,2.419,2.419,2.4172,2.4172,6
HOF19,2018-10-03 06:00,3,2.4172,2.4172,2.4116,2.4132,11
HOF19,2018-10-03 06:30,3,2.4149,2.4157,2.4148,2.4156,7
HOF19,2018-10-03 07:00,3,2.416,2.4185,2.416,2.4185,41
HOF19,2018-10-03 07:30,3,2.4193,2.4199,2.4178,2.4199,42
HOF19,2018-10-03 08:00,3,2.4201,2.4201,2.41,2.4104,63
HOF19,2018-10-03 08:30,3,2.4111,2.4125,2.4082,2.41,148
HOF19,2018-10-03 09:00,3,2.4096,2.4133,2.4096,2.4098,75
HOF19,2018-10-03 09:30,3,2.4097,2.4247,2.3971,2.4198,418
HOF19,2018-10-03 10:00,3,2.4216,2.4354,2.4181,2.4188,155
HOF19,2018-10-03 10:30,3,2.4206,2.4263,2.4149,2.4257,68
HOF19,2018-10-03 11:00,3,2.426,2.4277,2.426,2.4274,14
HOF19,2018-10-03 11:30,3,2.4262,2.4295,2.4259,2.4295,37
HOF19,2018-10-03 12:00,3,2.4303,2.4405,2.4303,2.4405,131
HOF19,2018-10-03 12:30,3,2.4417,2.4569,2.4417,2.4519,162
HOF19,2018-10-03 13:00,3,2.4528,2.4547,2.4439,2.4448,145
HOF19,2018-10-03 13:30,3,2.4446,2.4452,2.4424,2.4448,35
HOF19,2018-10-03 14:00,3,2.4442,2.445,2.4424,2.4424,16
HOF19,2018-10-03 14:30,3,2.4427,2.4429,2.4383,2.4388,11
HOF19,2018-10-03 15:00,3,2.439,2.4395,2.4374,2.4395,19
HOF19,2018-10-03 15:30,3,2.4389,2.4389,2.4382,2.4382,5
HOF19,2018-10-03 17:00,4,2.4381,2.4387,2.4381,2.4387,2
HOF19,2018-10-03 19:00,4,2.436,2.436,2.4353,2.4353,4
HOF19,2018-10-03 19:30,4,2.4376,2.4376,2.4376,2.4376,1
HOF19,2018-10-03 20:30,4,2.4396,2.4396,2.4396,2.4396,1
HOF19,2018-10-03 21:00,4,2.4389,2.4436,2.4389,2.4436,5
HOF19,2018-10-03 22:00,4,2.4431,2.4431,2.4431,2.4431,1
HOF19,2018-10-03 23:30,4,2.4442,2.4442,2.4442,2.4442,1
HOF19,2018-10-04 00:00,4,2.4427,2.4427,2.4427,2.4427,1
HOF19,2018-10-04 00:30,4,2.4423,2.4423,2.4423,2.4423,1
HOF19,2018-10-04 01:00,4,2.4392,2.4392,2.4392,2.4392,2
HOF19,2018-10-04 01:30,4,2.4387,2.4413,2.4377,2.441,10
HOF19,2018-10-04 02:00,4,2.4419,2.4434,2.4411,2.4412,12
HOF19,2018-10-04 02:30,4,2.442,2.447,2.442,2.4461,18
HOF19,2018-10-04 03:00,4,2.4455,2.4455,2.4404,2.4407,16
HOF19,2018-10-04 03:30,4,2.4402,2.4402,2.4376,2.4379,7
HOF19,2018-10-04 04:00,4,2.4388,2.4394,2.4367,2.4371,11
HOF19,2018-10-04 04:30,4,2.4349,2.4349,2.4335,2.4335,2
HOF19,2018-10-04 06:00,4,2.439,2.4406,2.439,2.4406,3
HOF19,2018-10-04 06:30,4,2.4391,2.4391,2.4386,2.4386,5
HOF19,2018-10-04 07:00,4,2.4379,2.438,2.4348,2.436,30
HOF19,2018-10-04 07:30,4,2.4356,2.4404,2.4345,2.4404,147
HOF19,2018-10-04 08:00,4,2.4392,2.4392,2.433,2.4353,158
HOF19,2018-10-04 08:30,4,2.435,2.4362,2.4287,2.4328,201
HOF19,2018-10-04 09:00,4,2.4316,2.4388,2.427,2.4385,178
HOF19,2018-10-04 09:30,4,2.4383,2.4383,2.4227,2.4291,208
HOF19,2018-10-04 10:00,4,2.4289,2.4299,2.4188,2.429,211
HOF19,2018-10-04 10:30,4,2.4277,2.4281,2.4172,2.4192,93
HOF19,2018-10-04 11:00,4,2.4193,2.4197,2.4109,2.4133,131
HOF19,2018-10-04 11:30,4,2.4128,2.4161,2.4085,2.4155,127
HOF19,2018-10-04 12:00,4,2.4146,2.4154,2.4105,2.4116,112
HOF19,2018-10-04 12:30,4,2.411,2.4115,2.3931,2.4087,178
HOF19,2018-10-04 13:00,4,2.4113,2.4113,2.4007,2.408,363
HOF19,2018-10-04 13:30,4,2.407,2.4089,2.4069,2.4089,52
HOF19,2018-10-04 14:00,4,2.4093,2.4093,2.4083,2.4083,8
HOF19,2018-10-04 14:30,4,2.4078,2.4078,2.4065,2.4076,35
HOF19,2018-10-04 15:00,4,2.407,2.407,2.4068,2.4068,5
HOF19,2018-10-04 15:30,4,2.4095,2.4113,2.4095,2.4113,10
HOF19,2018-10-04 17:00,5,2.4107,2.4107,2.4107,2.4107,1
HOF19,2018-10-04 19:00,5,2.4147,2.4147,2.4124,2.4124,2
HOF19,2018-10-04 19:30,5,2.4145,2.4172,2.4145,2.4172,3
HOF19,2018-10-04 20:30,5,2.4183,2.4183,2.4183,2.4183,1
HOF19,2018-10-04 21:00,5,2.4176,2.4176,2.4176,2.4176,1
HOF19,2018-10-04 22:00,5,2.4139,2.4139,2.4139,2.4139,1
HOF19,2018-10-04 23:30,5,2.4141,2.4141,2.4141,2.4141,1
HOF19,2018-10-05 00:30,5,2.417,2.417,2.417,2.417,1
HOF19,2018-10-05 01:30,5,2.4185,2.4185,2.4183,2.4183,2
HOF19,2018-10-05 02:00,5,2.4158,2.4165,2.4158,2.4165,2
HOF19,2018-10-05 02:30,5,2.4176,2.4176,2.4137,2.4137,3
HOF19,2018-10-05 03:00,5,2.4136,2.4141,2.4102,2.4103,9
HOF19,2018-10-05 03:30,5,2.4112,2.4112,2.4051,2.406,16
HOF19,2018-10-05 04:00,5,2.4054,2.417,2.4054,2.4162,96
HOF19,2018-10-05 04:30,5,2.4169,2.4186,2.4163,2.4163,121
HOF19,2018-10-05 05:00,5,2.4179,2.4179,2.4114,2.4114,20
HOF19,2018-10-05 05:30,5,2.4116,2.413,2.4093,2.4093,25
HOF19,2018-10-05 06:00,5,2.4085,2.4087,2.4028,2.4033,212
HOF19,2018-10-05 06:30,5,2.4091,2.4091,2.4077,2.4077,3
HOF19,2018-10-05 07:00,5,2.4067,2.4114,2.4067,2.4085,22
HOF19,2018-10-05 07:30,5,2.4081,2.4083,2.4031,2.4065,104
HOF19,2018-10-05 08:00,5,2.4065,2.4091,2.402,2.4067,232
HOF19,2018-10-05 08:30,5,2.4064,2.4067,2.3956,2.4067,268
HOF19,2018-10-05 09:00,5,2.4049,2.4155,2.4023,2.4023,152
HOF19,2018-10-05 09:30,5,2.4017,2.4124,2.4017,2.4111,170
HOF19,2018-10-05 10:00,5,2.4116,2.4169,2.4073,2.4141,223
HOF19,2018-10-05 10:30,5,2.4141,2.4145,2.4053,2.4058,130
HOF19,2018-10-05 11:00,5,2.4048,2.4128,2.4046,2.4107,91
HOF19,2018-10-05 11:30,5,2.4093,2.4197,2.4074,2.4135,79
HOF19,2018-10-05 12:00,5,2.4142,2.4144,2.407,2.4075,28
HOF19,2018-10-05 12:30,5,2.406,2.4095,2.4052,2.4065,35
HOF19,2018-10-05 13:00,5,2.4064,2.4078,2.3964,2.3964,113
HOF19,2018-10-05 13:30,5,2.3969,2.3996,2.3941,2.3969,90
HOF19,2018-10-05 14:00,5,2.3962,2.3966,2.396,2.3965,6
HOF19,2018-10-05 14:30,5,2.3961,2.3963,2.3952,2.3963,20
HOF19,2018-10-05 15:00,5,2.3954,2.3973,2.3954,2.3973,9
HOF19,2018-10-05 15:30,5,2.3954,2.3961,2.3951,2.3956,14
HOF19,2018-10-07 17:00,8,2.4022,2.4047,2.3875,2.3892,31
HOF19,2018-10-07 17:30,8,2.3875,2.3886,2.3801,2.3806,11
HOF19,2018-10-07 18:30,8,2.3876,2.3876,2.3876,2.3876,1
HOF19,2018-10-07 19:00,8,2.3851,2.3851,2.3851,2.3851,1
HOF19,2018-10-07 19:30,8,2.3841,2.3841,2.3825,2.3825,2
HOF19,2018-10-07 20:30,8,2.3804,2.3806,2.3804,2.3806,2
HOF19,2018-10-07 21:30,8,2.3796,2.3796,2.3796,2.3796,1
HOF19,2018-10-07 22:00,8,2.3792,2.3792,2.3784,2.3785,4
HOF19,2018-10-07 22:30,8,2.3792,2.3802,2.3792,2.3802,2
HOF19,2018-10-07 23:00,8,2.3792,2.3811,2.3792,2.3811,2
HOF19,2018-10-08 00:30,8,2.3793,2.3803,2.3793,2.3803,4
HOF19,2018-10-08 01:00,8,2.3823,2.3825,2.3823,2.3825,2
HOF19,2018-10-08 01:30,8,2.3815,2.3838,2.3815,2.3838,2
HOF19,2018-10-08 02:00,8,2.3846,2.3846,2.3797,2.38,4
HOF19,2018-10-08 02:30,8,2.3798,2.3807,2.3765,2.3765,6
HOF19,2018-10-08 03:00,8,2.372,2.3762,2.3707,2.3719,32
HOF19,2018-10-08 03:30,8,2.3706,2.3735,2.3704,2.373,8
HOF19,2018-10-08 04:00,8,2.3754,2.3758,2.3731,2.3731,24
HOF19,2018-10-08 04:30,8,2.3739,2.3765,2.3731,2.3765,35
HOF19,2018-10-08 05:00,8,2.378,2.378,2.368,2.368,15
HOF19,2018-10-08 05:30,8,2.366,2.3752,2.3659,2.3752,29
HOF19,2018-10-08 06:00,8,2.3755,2.3768,2.3737,2.3737,76
HOF19,2018-10-08 06:30,8,2.3744,2.3787,2.3744,2.3769,75
HOF19,2018-10-08 07:00,8,2.3778,2.3796,2.3763,2.3794,48
HOF19,2018-10-08 07:30,8,2.379,2.3792,2.3724,2.3783,101
HOF19,2018-10-08 08:00,8,2.3784,2.3854,2.378,2.3834,242
HOF19,2018-10-08 08:30,8,2.3839,2.3993,2.3818,2.3985,309
HOF19,2018-10-08 09:00,8,2.3985,2.4008,2.3844,2.3861,352
HOF19,2018-10-08 09:30,8,2.3856,2.3896,2.3795,2.3879,394
HOF19,2018-10-08 10:00,8,2.3882,2.3945,2.3832,2.3925,165
HOF19,2018-10-08 10:30,8,2.3925,2.393,2.3866,2.3871,173
HOF19,2018-10-08 11:00,8,2.3863,2.3866,2.379,2.3809,129
HOF19,2018-10-08 11:30,8,2.3812,2.3864,2.3811,2.3837,56
HOF19,2018-10-08 12:00,8,2.3837,2.3897,2.3836,2.3896,45
HOF19,2018-10-08 12:30,8,2.3895,2.3975,2.3894,2.3951,115
HOF19,2018-10-08 13:00,8,2.3955,2.4016,2.3922,2.3971,627
HOF19,2018-10-08 13:30,8,2.3974,2.3974,2.3943,2.3947,52
HOF19,2018-10-08 14:00,8,2.3944,2.3959,2.3944,2.3959,13
HOF19,2018-10-08 14:30,8,2.3967,2.3967,2.3958,2.3964,24
HOF19,2018-10-08 15:00,8,2.3969,2.3992,2.3969,2.3992,30
HOF19,2018-10-08 15:30,8,2.3991,2.4001,2.3977,2.3977,16
HOF19,2018-10-08 17:00,9,2.3985,2.3985,2.3967,2.3967,3
HOF19,2018-10-08 18:00,9,2.399,2.399,2.399,2.399,1
HOF19,2018-10-08 18:30,9,2.398,2.398,2.398,2.398,1
HOF19,2018-10-08 19:00,9,2.3981,2.3981,2.3981,2.3981,1
HOF19,2018-10-08 20:00,9,2.3984,2.3984,2.3984,2.3984,1
HOF19,2018-10-08 21:00,9,2.4009,2.4035,2.4009,2.4031,15
HOF19,2018-10-08 21:30,9,2.4034,2.4076,2.4029,2.4076,29
HOF19,2018-10-08 22:00,9,2.408,2.4106,2.408,2.41,13
HOF19,2018-10-08 22:30,9,2.4098,2.4108,2.4077,2.4084,9
HOF19,2018-10-09 00:30,9,2.4096,2.4096,2.4068,2.4068,2
HOF19,2018-10-09 01:00,9,2.4066,2.4066,2.4066,2.4066,1
HOF19,2018-10-09 01:30,9,2.4074,2.412,2.4074,2.412,5
HOF19,2018-10-09 02:00,9,2.4119,2.4139,2.4119,2.4139,3
HOF19,2018-10-09 02:30,9,2.4093,2.4105,2.4093,2.4105,15
HOF19,2018-10-09 03:00,9,2.4081,2.411,2.4078,2.411,14
HOF19,2018-10-09 03:30,9,2.4087,2.4158,2.4087,2.4151,37
HOF19,2018-10-09 04:00,9,2.415,2.422,2.4143,2.4216,67
HOF19,2018-10-09 04:30,9,2.415,2.4163,2.4142,2.4163,16
HOF19,2018-10-09 05:00,9,2.4162,2.4162,2.4139,2.4159,14
HOF19,2018-10-09 05:30,9,2.4152,2.4199,2.4143,2.4183,11
HOF19,2018-10-09 06:00,9,2.4126,2.4132,2.4126,2.4126,5
HOF19,2018-10-09 06:30,9,2.4104,2.4105,2.4075,2.4089,59
HOF19,2018-10-09 07:00,9,2.4084,2.4111,2.4076,2.41,76
HOF19,2018-10-09 07:30,9,2.409,2.4119,2.4071,2.4117,139
HOF19,2018-10-09 08:00,9,2.4114,2.413,2.4045,2.4106,313
HOF19,2018-10-09 08:30,9,2.411,2.4129,2.4041,2.4061,219
HOF19,2018-10-09 09:00,9,2.406,2.406,2.3937,2.3989,330
HOF19,2018-10-09 09:30,9,2.3999,2.4176,2.3996,2.4144,316
HOF19,2018-10-09 10:00,9,2.4154,2.4222,2.414,2.4179,131
HOF19,2018-10-09 10:30,9,2.4179,2.4201,2.4153,2.4192,56
HOF19,2018-10-09 11:00,9,2.4193,2.4195,2.4139,2.4165,34
HOF19,2018-10-09 11:30,9,2.4142,2.416,2.4136,2.4154,28
HOF19,2018-10-09 12:00,9,2.4155,2.4224,2.4151,2.4216,127
HOF19,2018-10-09 12:30,9,2.4219,2.4355,2.4217,2.43,422
HOF19,2018-10-09 13:00,9,2.4308,2.4308,2.4243,2.4281,456
HOF19,2018-10-09 13:30,9,2.4272,2.4301,2.4238,2.4244,68
HOF19,2018-10-09 14:00,9,2.4241,2.4245,2.4215,2.4217,22
HOF19,2018-10-09 14:30,9,2.4254,2.4279,2.4254,2.4271,24
HOF19,2018-10-09 15:00,9,2.4269,2.4281,2.4222,2.4222,45
HOF19,2018-10-09 15:30,9,2.4245,2.4262,2.4242,2.4256,8
HOF19,2018-10-09 17:00,10,2.427,2.4274,2.4259,2.4259,4
HOF19,2018-10-09 19:00,10,2.4274,2.4274,2.4274,2.4274,1
HOF19,2018-10-09 20:00,10,2.4258,2.4258,2.4247,2.4256,3
HOF19,2018-10-09 20:30,10,2.4247,2.4247,2.4247,2.4247,1
HOF19,2018-10-09 21:30,10,2.4208,2.4209,2.4199,2.4199,5
HOF19,2018-10-09 22:00,10,2.4234,2.4234,2.4234,2.4234,1
HOF19,2018-10-09 22:30,10,2.4226,2.4226,2.4226,2.4226,3
HOF19,2018-10-09 23:00,10,2.4231,2.4231,2.4231,2.4231,1
HOF19,2018-10-10 00:00,10,2.4216,2.4216,2.4216,2.4216,2
HOF19,2018-10-10 00:30,10,2.4241,2.4241,2.4232,2.4232,2
HOF19,2018-10-10 01:30,10,2.4251,2.4268,2.4251,2.4264,3
HOF19,2018-10-10 02:00,10,2.4255,2.4255,2.422,2.422,2
HOF19,2018-10-10 02:30,10,2.4204,2.4219,2.4204,2.4219,2
HOF19,2018-10-10 03:00,10,2.4206,2.4211,2.4182,2.4182,3
HOF19,2018-10-10 03:30,10,2.4166,2.4207,2.4163,2.4207,14
HOF19,2018-10-10 04:00,10,2.4228,2.4251,2.4228,2.4247,5
HOF19,2018-10-10 04:30,10,2.4252,2.4314,2.4252,2.4313,45
HOF19,2018-10-10 05:00,10,2.4302,2.4302,2.429,2.4295,5
HOF19,2018-10-10 05:30,10,2.4304,2.4316,2.4275,2.4275,26
HOF19,2018-10-10 06:00,10,2.4279,2.4279,2.4242,2.4264,55
HOF19,2018-10-10 06:30,10,2.4285,2.4301,2.4274,2.4283,45
HOF19,2018-10-10 07:00,10,2.4284,2.429,2.4245,2.4279,44
HOF19,2018-10-10 07:30,10,2.4284,2.4284,2.4216,2.424,96
HOF19,2018-10-10 08:00,10,2.4238,2.4263,2.4202,2.4222,103
HOF19,2018-10-10 08:30,10,2.4227,2.4236,2.4121,2.4121,199
HOF19,2018-10-10 09:00,10,2.4117,2.4154,2.4049,2.4068,152
HOF19,2018-10-10 09:30,10,2.4072,2.4108,2.3982,2.4019,278
HOF19,2018-10-10 10:00,10,2.4026,2.4072,2.391,2.4022,307
HOF19,2018-10-10 10:30,10,2.4,2.4029,2.3951,2.3965,163
HOF19,2018-10-10 11:00,10,2.3963,2.4029,2.39,2.4003,296
HOF19,2018-10-10 11:30,10,2.4,2.4059,2.3981,2.4044,374
HOF19,2018-10-10 12:00,10,2.4055,2.4073,2.3984,2.4032,157
HOF19,2018-10-10 12:30,10,2.4029,2.4035,2.399,2.399,251
HOF19,2018-10-10 13:00,10,2.4,2.4018,2.3949,2.3973,296
HOF19,2018-10-10 13:30,10,2.3997,2.4005,2.3937,2.3938,75
HOF19,2018-10-10 14:00,10,2.3933,2.3933,2.3908,2.3919,17
HOF19,2018-10-10 14:30,10,2.3913,2.3913,2.3888,2.3888,22
HOF19,2018-10-10 15:00,10,2.3889,2.3909,2.3883,2.3896,92
HOF19,2018-10-10 15:30,10,2.3891,2.3902,2.3822,2.3886,142
HOF19,2018-10-10 18:00,11,2.387,2.387,2.387,2.387,1
HOF19,2018-10-10 18:30,11,2.3881,2.3881,2.3864,2.3864,2
HOF19,2018-10-10 19:00,11,2.3869,2.387,2.3852,2.3852,4
HOF19,2018-10-10 19:30,11,2.3859,2.3878,2.3859,2.3878,8
HOF19,2018-10-10 20:00,11,2.388,2.3884,2.3821,2.3821,30
HOF19,2018-10-10 20:30,11,2.3815,2.3815,2.3783,2.3783,8
HOF19,2018-10-10 21:00,11,2.376,2.3768,2.3727,2.3759,25
HOF19,2018-10-10 21:30,11,2.3753,2.3753,2.3687,2.3697,40
HOF19,2018-10-10 22:00,11,2.3688,2.3688,2.3679,2.368,8
HOF19,2018-10-10 22:30,11,2.3685,2.3686,2.3667,2.3667,7
HOF19,2018-10-10 23:00,11,2.3652,2.3693,2.3642,2.3693,16
HOF19,2018-10-10 23:30,11,2.3681,2.3681,2.3679,2.3679,2
HOF19,2018-10-11 00:00,11,2.3698,2.3714,2.3655,2.3658,23
HOF19,2018-10-11 00:30,11,2.3712,2.3727,2.3712,2.3723,10
HOF19,2018-10-11 01:00,11,2.373,2.3754,2.3725,2.3741,7
HOF19,2018-10-11 01:30,11,2.3755,2.3763,2.3727,2.3763,10
HOF19,2018-10-11 02:00,11,2.3765,2.3804,2.3754,2.3797,44
HOF19,2018-10-11 02:30,11,2.3797,2.383,2.3746,2.375,21
HOF19,2018-10-11 03:00,11,2.3728,2.3771,2.3713,2.3738,106
HOF19,2018-10-11 03:30,11,2.3765,2.3765,2.366,2.3672,68
HOF19,2018-10-11 04:00,11,2.3665,2.3665,2.3586,2.3628,80
HOF19,2018-10-11 04:30,11,2.363,2.368,2.3604,2.364,22
HOF19,2018-10-11 05:00,11,2.3699,2.3711,2.3585,2.3604,73
HOF19,2018-10-11 05:30,11,2.361,2.3612,2.355,2.358,63
HOF19,2018-10-11 06:00,11,2.3604,2.364,2.3604,2.364,24
HOF19,2018-10-11 06:30,11,2.3628,2.3665,2.3615,2.3657,155
HOF19,2018-10-11 07:00,11,2.3661,2.3687,2.3647,2.3647,145
HOF19,2018-10-11 07:30,11,2.3658,2.3718,2.3656,2.3686,410
HOF19,2018-10-11 08:00,11,2.3667,2.3698,2.3601,2.3606,302
HOF19,2018-10-11 08:30,11,2.359,2.3636,2.3534,2.3604,305
HOF19,2018-10-11 09:00,11,2.3621,2.3621,2.3545,2.3558,147
HOF19,2018-10-11 09:30,11,2.3554,2.3597,2.3516,2.353,335
HOF19,2018-10-11 10:00,11,2.354,2.3603,2.3393,2.3477,596
HOF19,2018-10-11 10:30,11,2.3487,2.3551,2.344,2.3547,348
HOF19,2018-10-11 11:00,11,2.3548,2.3594,2.3524,2.3562,551
HOF19,2018-10-11 11:30,11,2.3565,2.3566,2.3481,2.3481,225
HOF19,2018-10-11 12:00,11,2.3473,2.3473,2.3413,2.3435,97
HOF19,2018-10-11 12:30,11,2.3442,2.3442,2.34,2.3402,252
HOF19,2018-10-11 13:00,11,2.3412,2.3412,2.3339,2.335,603
HOF19,2018-10-11 13:30,11,2.3349,2.3362,2.325,2.3292,186
HOF19,2018-10-11 14:00,11,2.3287,2.3355,2.3287,2.3343,124
HOF19,2018-10-11 14:30,11,2.3352,2.3352,2.333,2.3332,28
HOF19,2018-10-11 15:00,11,2.333,2.3338,2.3309,2.3309,34
HOF19,2018-10-11 15:30,11,2.3322,2.336,2.3321,2.336,20
HOF19,2018-10-11 17:00,12,2.3378,2.3396,2.3364,2.3396,6
HOF19,2018-10-11 17:30,12,2.3392,2.3392,2.3368,2.3368,5
HOF19,2018-10-11 18:00,12,2.3379,2.338,2.3379,2.338,2
HOF19,2018-10-11 19:00,12,2.3334,2.3356,2.3329,2.3351,13
HOF19,2018-10-11 19:30,12,2.3356,2.3356,2.3351,2.3351,2
HOF19,2018-10-11 20:00,12,2.3364,2.3364,2.3364,2.3364,1
HOF19,2018-10-11 20:30,12,2.3372,2.3386,2.3372,2.3386,2
HOF19,2018-10-11 21:00,12,2.3384,2.3404,2.3384,2.3404,2
HOF19,2018-10-11 21:30,12,2.3405,2.3405,2.3405,2.3405,1
HOF19,2018-10-11 22:00,12,2.342,2.3428,2.342,2.3424,5
HOF19,2018-10-11 23:30,12,2.3465,2.3539,2.3465,2.3528,41
HOF19,2018-10-12 00:00,12,2.3536,2.356,2.3536,2.355,10
HOF19,2018-10-12 00:30,12,2.355,2.355,2.3502,2.3502,4
HOF19,2018-10-12 01:30,12,2.357,2.357,2.3568,2.3568,2
HOF19,2018-10-12 02:00,12,2.353,2.3549,2.3522,2.3549,48
HOF19,2018-10-12 02:30,12,2.3541,2.3544,2.3497,2.3511,35
HOF19,2018-10-12 03:00,12,2.3512,2.3512,2.3441,2.3465,35
HOF19,2018-10-12 03:30,12,2.3467,2.3487,2.3417,2.3417,31
HOF19,2018-10-12 04:00,12,2.3417,2.3417,2.3382,2.3382,70
HOF19,2018-10-12 04:30,12,2.3425,2.3457,2.3409,2.3414,103
HOF19,2018-10-12 05:00,12,2.3382,2.3382,2.3323,2.3324,97
HOF19,2018-10-12 05:30,12,2.3339,2.3363,2.3335,2.3353,51
HOF19,2018-10-12 06:00,12,2.3389,2.3403,2.3389,2.3391,3
HOF19,2018-10-12 06:30,12,2.336,2.3368,2.3359,2.3367,91
HOF19,2018-10-12 07:00,12,2.339,2.3463,2.339,2.3455,168
HOF19,2018-10-12 07:30,12,2.3455,2.3455,2.3429,2.3429,197
HOF19,2018-10-12 08:00,12,2.3421,2.3475,2.3394,2.3411,340
HOF19,2018-10-12 08:30,12,2.3413,2.3413,2.3357,2.3359,735
HOF19,2018-10-12 09:00,12,2.3359,2.3359,2.3271,2.3276,282
HOF19,2018-10-12 09:30,12,2.3274,2.3299,2.3214,2.3277,208
HOF19,2018-10-12 10:00,12,2.3285,2.3361,2.3258,2.3361,323
HOF19,2018-10-12 10:30,12,2.3352,2.3368,2.3196,2.3207,328
HOF19,2018-10-12 11:00,12,2.32,2.3202,2.3071,2.3093,348
HOF19,2018-10-12 11:30,12,2.3087,2.3124,2.3,2.3079,175
HOF19,2018-10-12 12:00,12,2.3086,2.315,2.308,2.3143,113
HOF19,2018-10-12 12:30,12,2.3141,2.323,2.314,2.3209,439
HOF19,2018-10-12 13:00,12,2.3213,2.3267,2.3143,2.3265,477
HOF19,2018-10-12 13:30,12,2.3264,2.3303,2.3247,2.3283,65
HOF19,2018-10-12 14:00,12,2.3288,2.3324,2.3277,2.3324,15
HOF19,2018-10-12 14:30,12,2.3305,2.3349,2.3304,2.3304,56
HOF19,2018-10-12 15:00,12,2.3295,2.3313,2.3295,2.331,27
HOF19,2018-10-12 15:30,12,2.3306,2.3306,2.3291,2.3297,12
HOF19,2018-10-14 17:00,15,2.3382,2.3545,2.3382,2.3514,11
HOF19,2018-10-14 18:00,15,2.3521,2.3521,2.35,2.35,2
HOF19,2018-10-14 19:00,15,2.3527,2.3527,2.3505,2.3505,3
HOF19,2018-10-14 19:30,15,2.3494,2.3494,2.3494,2.3494,1
HOF19,2018-10-14 20:00,15,2.3475,2.3475,2.3475,2.3475,1
HOF19,2018-10-14 20:30,15,2.3466,2.3466,2.3466,2.3466,1
HOF19,2018-10-14 21:00,15,2.3503,2.3503,2.3498,2.3498,2
HOF19,2018-10-14 21:30,15,2.3475,2.3475,2.3475,2.3475,2
HOF19,2018-10-14 23:00,15,2.3488,2.3488,2.3488,2.3488,1
HOF19,2018-10-14 23:30,15,2.3484,2.3484,2.3484,2.3484,1
HOF19,2018-10-15 00:00,15,2.3486,2.3486,2.3467,2.3473,4
HOF19,2018-10-15 00:30,15,2.3467,2.3467,2.3413,2.3423,10
HOF19,2018-10-15 01:00,15,2.3442,2.3451,2.3442,2.3451,2
HOF19,2018-10-15 01:30,15,2.3461,2.3482,2.3461,2.347,4
HOF19,2018-10-15 02:00,15,2.3407,2.3407,2.3398,2.3398,2
HOF19,2018-10-15 02:30,15,2.3356,2.3356,2.3297,2.3297,6
HOF19,2018-10-15 03:00,15,2.3308,2.3336,2.3302,2.3336,18
HOF19,2018-10-15 03:30,15,2.3336,2.336,2.3309,2.3341,61
HOF19,2018-10-15 04:00,15,2.3318,2.3358,2.3245,2.3358,45
HOF19,2018-10-15 04:30,15,2.3376,2.3405,2.3376,2.339,59
HOF19,2018-10-15 05:00,15,2.3395,2.3414,2.3395,2.3401,23
HOF19,2018-10-15 05:30,15,2.3399,2.3404,2.3356,2.3356,9
HOF19,2018-10-15 06:00,15,2.3356,2.3364,2.3348,2.3348,8
HOF19,2018-10-15 06:30,15,2.3406,2.3418,2.3401,2.3418,3
HOF19,2018-10-15 07:00,15,2.3416,2.3432,2.3401,2.3403,24
HOF19,2018-10-15 07:30,15,2.3391,2.3412,2.3359,2.337,69
HOF19,2018-10-15 08:00,15,2.3355,2.3393,2.3256,2.3264,352
HOF19,2018-10-15 08:30,15,2.3264,2.327,2.3105,2.3112,342
HOF19,2018-10-15 09:00,15,2.3113,2.3191,2.3079,2.3191,286
HOF19,2018-10-15 09:30,15,2.3188,2.3292,2.3157,2.3262,295
HOF19,2018-10-15 10:00,15,2.3275,2.3333,2.3237,2.3292,112
HOF19,2018-10-15 10:30,15,2.3285,2.3292,2.3134,2.3141,150
HOF19,2018-10-15 11:00,15,2.3141,2.3231,2.3127,2.322,177
HOF19,2018-10-15 11:30,15,2.3218,2.3256,2.3207,2.321,77
HOF19,2018-10-15 12:00,15,2.3214,2.3245,2.3209,2.3216,61
HOF19,2018-10-15 12:30,15,2.3249,2.3278,2.3242,2.3267,171
HOF19,2018-10-15 13:00,15,2.3249,2.3327,2.3232,2.3312,227
HOF19,2018-10-15 13:30,15,2.3309,2.3313,2.3265,2.3265,60
HOF19,2018-10-15 14:00,15,2.3264,2.3275,2.3264,2.3275,2
HOF19,2018-10-15 14:30,15,2.3268,2.3275,2.3266,2.3266,12
HOF19,2018-10-15 15:00,15,2.328,2.3313,2.328,2.3305,19
HOF19,2018-10-15 15:30,15,2.3305,2.3315,2.3303,2.3315,6
HOF19,2018-10-15 18:00,16,2.3276,2.3276,2.3276,2.3276,1
HOF19,2018-10-15 18:30,16,2.3336,2.3336,2.332,2.332,2
HOF19,2018-10-15 19:00,16,2.3316,2.3316,2.3316,2.3316,1
HOF19,2018-10-15 19:30,16,2.3324,2.3329,2.3324,2.3329,2
HOF19,2018-10-15 20:00,16,2.3326,2.3328,2.3321,2.3328,4
HOF19,2018-10-15 22:00,16,2.3355,2.3355,2.3355,2.3355,2
HOF19,2018-10-15 22:30,16,2.3349,2.3349,2.3349,2.3349,1
HOF19,2018-10-16 00:30,16,2.3368,2.3368,2.3358,2.3358,2
HOF19,2018-10-16 01:00,16,2.3358,2.3358,2.3256,2.3284,6
HOF19,2018-10-16 01:30,16,2.33,2.33,2.3299,2.3299,2
HOF19,2018-10-16 02:00,16,2.3252,2.3252,2.3234,2.3234,2
HOF19,2018-10-16 02:30,16,2.3235,2.324,2.3163,2.317,28
HOF19,2018-10-16 03:00,16,2.3171,2.3193,2.31,2.3193,27
HOF19,2018-10-16 03:30,16,2.3198,2.3222,2.3174,2.319,12
HOF19,2018-10-16 04:00,16,2.3209,2.3263,2.3202,2.3204,21
HOF19,2018-10-16 04:30,16,2.3171,2.3197,2.3152,2.3197,14
HOF19,2018-10-16 05:00,16,2.3198,2.3198,2.3154,2.316,7
HOF19,2018-10-16 05:30,16,2.3157,2.316,2.3133,2.3138,27
HOF19,2018-10-16 06:00,16,2.3146,2.3168,2.3146,2.3168,9
HOF19,2018-10-16 06:30,16,2.3161,2.3187,2.316,2.3187,7
HOF19,2018-10-16 07:00,16,2.3194,2.3215,2.3178,2.3178,139
HOF19,2018-10-16 07:30,16,2.3176,2.3195,2.3167,2.3172,58
HOF19,2018-10-16 08:00,16,2.3166,2.3198,2.3146,2.3178,231
HOF19,2018-10-16 08:30,16,2.3168,2.3268,2.3133,2.324,197
HOF19,2018-10-16 09:00,16,2.3234,2.3336,2.3234,2.3266,138
HOF19,2018-10-16 09:30,16,2.3259,2.3301,2.3226,2.3301,121
HOF19,2018-10-16 10:00,16,2.3321,2.3377,2.327,2.3281,301
HOF19,2018-10-16 10:30,16,2.3292,2.3391,2.3272,2.3366,93
HOF19,2018-10-16 11:00,16,2.3376,2.3468,2.3376,2.3386,147
HOF19,2018-10-16 11:30,16,2.3383,2.3451,2.337,2.3449,59
HOF19,2018-10-16 12:00,16,2.3449,2.3492,2.3423,2.3463,41
HOF19,2018-10-16 12:30,16,2.3448,2.3523,2.3441,2.3484,172
HOF19,2018-10-16 13:00,16,2.3479,2.3501,2.3425,2.3434,264
HOF19,2018-10-16 13:30,16,2.3445,2.3457,2.3419,2.3419,81
HOF19,2018-10-16 14:00,16,2.3411,2.3426,2.3404,2.3426,62
HOF19,2018-10-16 14:30,16,2.3431,2.3442,2.3431,2.3433,14
HOF19,2018-10-16 15:00,16,2.343,2.3439,2.3427,2.3433,19
HOF19,2018-10-16 15:30,16,2.341,2.3525,2.341,2.349,40
HOF19,2018-10-16 17:00,17,2.3513,2.3513,2.3513,2.3513,1
HOF19,2018-10-16 19:00,17,2.3523,2.3528,2.3516,2.3526,6
HOF19,2018-10-16 19:30,17,2.3526,2.3526,2.3501,2.351,23
HOF19,2018-10-16 20:00,17,2.3494,2.3494,2.3461,2.3461,4
HOF19,2018-10-16 21:00,17,2.3439,2.3445,2.3439,2.3445,4
HOF19,2018-10-16 21:30,17,2.3455,2.3455,2.3455,2.3455,6
HOF19,2018-10-16 22:30,17,2.3446,2.3446,2.3445,2.3445,3
HOF19,2018-10-17 00:00,17,2.3451,2.3452,2.345,2.345,4
HOF19,2018-10-17 00:30,17,2.3436,2.3436,2.3436,2.3436,1
HOF19,2018-10-17 01:00,17,2.3467,2.3467,2.3467,2.3467,1
HOF19,2018-10-17 01:30,17,2.3501,2.3501,2.3491,2.3491,10
HOF19,2018-10-17 02:00,17,2.3474,2.3483,2.3451,2.3459,14
HOF19,2018-10-17 02:30,17,2.3443,2.3501,2.3443,2.3501,20
HOF19,2018-10-17 03:00,17,2.3495,2.3505,2.347,2.3481,14
HOF19,2018-10-17 03:30,17,2.3499,2.3512,2.3488,2.3512,18
HOF19,2018-10-17 04:00,17,2.3468,2.3468,2.3444,2.3444,5
HOF19,2018-10-17 04:30,17,2.3438,2.3441,2.3427,2.3441,4
HOF19,2018-10-17 05:00,17,2.3406,2.3406,2.3387,2.3393,4
HOF19,2018-10-17 05:30,17,2.3394,2.3401,2.3386,2.3386,11
HOF19,2018-10-17 06:00,17,2.3394,2.3429,2.3387,2.3424,26
HOF19,2018-10-17 06:30,17,2.3413,2.3413,2.3394,2.3403,14
HOF19,2018-10-17 07:00,17,2.337,2.3411,2.337,2.3381,22
HOF19,2018-10-17 07:30,17,2.3382,2.3383,2.3341,2.3353,123
HOF19,2018-10-17 08:00,17,2.3337,2.3355,2.3293,2.3321,151
HOF19,2018-10-17 08:30,17,2.3319,2.3342,2.3208,2.3262,386
HOF19,2018-10-17 09:00,17,2.3258,2.3277,2.3199,2.3277,359
HOF19,2018-10-17 09:30,17,2.3279,2.3279,2.2981,2.3038,1591
HOF19,2018-10-17 10:00,17,2.3035,2.3134,2.3017,2.3131,215
HOF19,2018-10-17 10:30,17,2.3131,2.3147,2.304,2.3123,193
HOF19,2018-10-17 11:00,17,2.3133,2.3177,2.3081,2.3153,155
HOF19,2018-10-17 11:30,17,2.3151,2.3214,2.3131,2.3192,88
HOF19,2018-10-17 12:00,17,2.3191,2.3236,2.3177,2.3184,76
HOF19,2018-10-17 12:30,17,2.3179,2.3184,2.3128,2.3144,120
HOF19,2018-10-17 13:00,17,2.3145,2.3183,2.3071,2.3125,213
HOF19,2018-10-17 13:30,17,2.3127,2.3151,2.311,2.3148,78
HOF19,2018-10-17 14:00,17,2.315,2.3191,2.315,2.3185,32
HOF19,2018-10-17 14:30,17,2.3191,2.3219,2.3191,2.3211,17
HOF19,2018-10-17 15:00,17,2.3213,2.3213,2.3196,2.321,20
HOF19,2018-10-17 15:30,17,2.3213,2.3233,2.3213,2.322,14
HOF19,2018-10-17 17:00,18,2.317,2.3203,2.317,2.317,4
HOF19,2018-10-17 19:00,18,2.3189,2.322,2.3189,2.322,14
HOF19,2018-10-17 19:30,18,2.3203,2.3207,2.3198,2.3205,21
HOF19,2018-10-17 20:00,18,2.3185,2.319,2.3185,2.319,4
HOF19,2018-10-17 21:00,18,2.3169,2.3169,2.3169,2.3169,2
HOF19,2018-10-17 21:30,18,2.3136,2.3136,2.3136,2.3136,3
HOF19,2018-10-17 22:30,18,2.3175,2.3175,2.3175,2.3175,1
HOF19,2018-10-17 23:30,18,2.3192,2.3195,2.3184,2.3185,4
HOF19,2018-10-18 00:30,18,2.3169,2.3169,2.3169,2.3169,1
HOF19,2018-10-18 01:30,18,2.318,2.318,2.3171,2.3171,3
HOF19,2018-10-18 02:00,18,2.3148,2.3148,2.3096,2.3112,50
HOF19,2018-10-18 02:30,18,2.312,2.3152,2.3097,2.3152,49
HOF19,2018-10-18 03:00,18,2.3151,2.3151,2.3042,2.314,52
HOF19,2018-10-18 03:30,18,2.313,2.3138,2.304,2.304,30
HOF19,2018-10-18 04:00,18,2.3062,2.3092,2.3029,2.3039,33
HOF19,2018-10-18 04:30,18,2.3039,2.3078,2.3023,2.3077,13
HOF19,2018-10-18 05:00,18,2.3023,2.3045,2.2973,2.3005,58
HOF19,2018-10-18 05:30,18,2.3007,2.3007,2.2949,2.295,20
HOF19,2018-10-18 06:00,18,2.2965,2.2989,2.2941,2.2982,39
HOF19,2018-10-18 06:30,18,2.3001,2.3008,2.2922,2.293,69
HOF19,2018-10-18 07:00,18,2.2938,2.2938,2.2892,2.2916,107
HOF19,2018-10-18 07:30,18,2.2916,2.2948,2.2905,2.2948,82
HOF19,2018-10-18 08:00,18,2.2952,2.2955,2.2874,2.2935,325
HOF19,2018-10-18 08:30,18,2.2925,2.3017,2.2901,2.3016,336
HOF19,2018-10-18 09:00,18,2.3018,2.3073,2.3001,2.3066,201
HOF19,2018-10-18 09:30,18,2.3068,2.3139,2.3061,2.3135,485
HOF19,2018-10-18 10:00,18,2.3143,2.3199,2.3071,2.3164,347
HOF19,2018-10-18 10:30,18,2.3145,2.3167,2.3088,2.3126,199
HOF19,2018-10-18 11:00,18,2.3136,2.3149,2.305,2.3141,69
HOF19,2018-10-18 11:30,18,2.3131,2.3203,2.3131,2.3154,83
HOF19,2018-10-18 12:00,18,2.3164,2.3183,2.312,2.3132,136
HOF19,2018-10-18 12:30,18,2.3127,2.3131,2.3003,2.3037,117
HOF19,2018-10-18 13:00,18,2.3034,2.3067,2.2963,2.2992,362
HOF19,2018-10-18 13:30,18,2.2998,2.3073,2.2998,2.3038,128
HOF19,2018-10-18 14:00,18,2.3038,2.3052,2.303,2.303,64
HOF19,2018-10-18 14:30,18,2.3029,2.3043,2.3024,2.3043,78
HOF19,2018-10-18 15:00,18,2.3049,2.3049,2.3038,2.3038,7
HOF19,2018-10-18 15:30,18,2.3042,2.3042,2.3024,2.304,18
HOF19,2018-10-18 17:00,19,2.3028,2.3032,2.3026,2.3032,4
HOF19,2018-10-18 18:00,19,2.3037,2.3037,2.3037,2.3037,1
HOF19,2018-10-18 18:30,19,2.3036,2.3038,2.3036,2.3038,2
HOF19,2018-10-18 19:00,19,2.304,2.3086,2.304,2.3086,7
HOF19,2018-10-18 19:30,19,2.3055,2.3055,2.3055,2.3055,1
HOF19,2018-10-18 21:00,19,2.3038,2.3038,2.3031,2.3031,4
HOF19,2018-10-18 21:30,19,2.3052,2.3052,2.3052,2.3052,1
HOF19,2018-10-18 22:00,19,2.3015,2.3015,2.2998,2.2998,4
HOF19,2018-10-18 23:30,19,2.3026,2.3026,2.3026,2.3026,1
HOF19,2018-10-19 01:30,19,2.3067,2.3072,2.3067,2.3072,4
HOF19,2018-10-19 02:00,19,2.3069,2.3069,2.3054,2.306,7
HOF19,2018-10-19 02:30,19,2.3055,2.3055,2.3016,2.303,5
HOF19,2018-10-19 03:00,19,2.3011,2.3011,2.2967,2.2974,24
HOF19,2018-10-19 03:30,19,2.2982,2.3074,2.2982,2.3064,9
HOF19,2018-10-19 04:00,19,2.3092,2.3124,2.3073,2.3098,53
HOF19,2018-10-19 04:30,19,2.313,2.3137,2.308,2.3092,90
HOF19,2018-10-19 05:00,19,2.309,2.3148,2.3065,2.3148,102
HOF19,2018-10-19 05:30,19,2.3146,2.3151,2.3125,2.3125,4
HOF19,2018-10-19 06:00,19,2.3137,2.3183,2.3103,2.3174,12
HOF19,2018-10-19 06:30,19,2.3163,2.3186,2.3163,2.3186,5
HOF19,2018-10-19 07:00,19,2.3156,2.3205,2.3156,2.3187,70
HOF19,2018-10-19 07:30,19,2.3185,2.3239,2.3155,2.3157,194
HOF19,2018-10-19 08:00,19,2.3153,2.3206,2.3141,2.3196,194
HOF19,2018-10-19 08:30,19,2.3194,2.3283,2.3148,2.3249,166
HOF19,2018-10-19 09:00,19,2.3243,2.3325,2.3227,2.3234,141
HOF19,2018-10-19 09:30,19,2.3243,2.3253,2.3182,2.3236,149
HOF19,2018-10-19 10:00,19,2.3241,2.3247,2.3077,2.312,334
HOF19,2018-10-19 10:30,19,2.3127,2.3192,2.3107,2.3178,193
HOF19,2018-10-19 11:00,19,2.3181,2.322,2.3083,2.3092,136
HOF19,2018-10-19 11:30,19,2.3075,2.3133,2.3072,2.3133,109
HOF19,2018-10-19 12:00,19,2.3125,2.3152,2.311,2.3141,330
HOF19,2018-10-19 12:30,19,2.3148,2.317,2.3122,2.3131,133
HOF19,2018-10-19 13:00,19,2.3119,2.3119,2.3012,2.3047,494
HOF19,2018-10-19 13:30,19,2.3044,2.3084,2.3033,2.3083,103
HOF19,2018-10-19 14:00,19,2.3091,2.311,2.3082,2.311,21
HOF19,2018-10-19 14:30,19,2.3101,2.3117,2.3093,2.3108,34
HOF19,2018-10-19 15:00,19,2.3102,2.3112,2.3102,2.3112,5
HOF19,2018-10-19 15:30,19,2.3115,2.3131,2.3106,2.3106,21
HOF19,2018-10-21 17:00,22,2.3191,2.3191,2.3099,2.3107,14
HOF19,2018-10-21 17:30,22,2.3065,2.3065,2.305,2.305,2
HOF19,2018-10-21 19:00,22,2.3069,2.3078,2.3048,2.3048,5
HOF19,2018-10-21 19:30,22,2.3048,2.3048,2.3048,2.3048,1
HOF19,2018-10-21 20:00,22,2.3031,2.3054,2.3028,2.3054,4
HOF19,2018-10-21 20:30,22,2.306,2.306,2.3054,2.3054,3
HOF19,2018-10-21 21:00,22,2.3075,2.3075,2.3068,2.3069,7
HOF19,2018-10-21 21:30,22,2.3089,2.3089,2.3089,2.3089,1
HOF19,2018-10-21 22:00,22,2.308,2.308,2.308,2.308,1
HOF19,2018-10-21 22:30,22,2.309,2.3105,2.309,2.3102,5
HOF19,2018-10-21 23:30,22,2.3122,2.3122,2.3122,2.3122,1
HOF19,2018-10-22 00:30,22,2.3107,2.3107,2.3103,2.3103,2
HOF19,2018-10-22 01:00,22,2.3116,2.3168,2.3116,2.3168,6
HOF19,2018-10-22 01:30,22,2.32,2.322,2.32,2.3216,7
HOF19,2018-10-22 02:00,22,2.3209,2.3213,2.3189,2.3189,10
HOF19,2018-10-22 02:30,22,2.318,2.3216,2.318,2.3216,10
HOF19,2018-10-22 03:00,22,2.3224,2.3224,2.3161,2.3215,23
HOF19,2018-10-22 03:30,22,2.3207,2.3207,2.317,2.3199,5
HOF19,2018-10-22 04:00,22,2.3193,2.3199,2.3169,2.3169,8
HOF19,2018-10-22 04:30,22,2.3144,2.3153,2.3111,2.3126,21
HOF19,2018-10-22 05:00,22,2.3091,2.3148,2.3091,2.3148,10
HOF19,2018-10-22 05:30,22,2.314,2.3184,2.314,2.3162,20
HOF19,2018-10-22 06:00,22,2.3159,2.3159,2.3132,2.3148,8
HOF19,2018-10-22 06:30,22,2.3142,2.3146,2.313,2.3141,9
HOF19,2018-10-22 07:00,22,2.3163,2.3186,2.3142,2.3142,34
HOF19,2018-10-22 07:30,22,2.3128,2.3135,2.3054,2.3063,83
HOF19,2018-10-22 08:00,22,2.3058,2.3075,2.2975,2.3001,350
HOF19,2018-10-22 08:30,22,2.3001,2.3011,2.2925,2.296,485
HOF19,2018-10-22 09:00,22,2.2952,2.3069,2.2952,2.3012,165
HOF19,2018-10-22 09:30,22,2.3016,2.3081,2.2993,2.3062,345
HOF19,2018-10-22 10:00,22,2.3069,2.3163,2.3053,2.3156,287
HOF19,2018-10-22 10:30,22,2.3158,2.319,2.3109,2.3109,249
HOF19,2018-10-22 11:00,22,2.3117,2.3131,2.3061,2.3131,136
HOF19,2018-10-22 11:30,22,2.3132,2.3173,2.3119,2.3153,105
HOF19,2018-10-22 12:00,22,2.3153,2.3186,2.3137,2.3169,172
HOF19,2018-10-22 12:30,22,2.3171,2.3171,2.3126,2.3153,72
HOF19,2018-10-22 13:00,22,2.316,2.3229,2.3157,2.3194,456
HOF19,2018-10-22 13:30,22,2.3193,2.3242,2.318,2.324,118
HOF19,2018-10-22 14:00,22,2.3242,2.3263,2.3242,2.3249,70
HOF19,2018-10-22 14:30,22,2.325,2.3275,2.325,2.3266,31
HOF19,2018-10-22 15:00,22,2.3262,2.3268,2.3258,2.3258,34
HOF19,2018-10-22 15:30,22,2.3262,2.3265,2.325,2.3251,24
HOF19,2018-10-22 17:00,23,2.3227,2.3261,2.3227,2.3261,2
HOF19,2018-10-22 19:00,23,2.3265,2.3265,2.3229,2.323,8
HOF19,2018-10-22 19:30,23,2.3205,2.3205,2.3196,2.3196,4
HOF19,2018-10-22 20:00,23,2.3194,2.3194,2.3192,2.3192,2
HOF19,2018-10-22 20:30,23,2.3159,2.3159,2.3159,2.3159,1
HOF19,2018-10-22 21:00,23,2.3124,2.3124,2.3124,2.3124,1
HOF19,2018-10-22 21:30,23,2.313,2.313,2.313,2.313,1
HOF19,2018-10-22 22:00,23,2.3103,2.3103,2.3103,2.3103,1
HOF19,2018-10-22 22:30,23,2.3124,2.3125,2.3124,2.3125,2
HOF19,2018-10-23 01:00,23,2.3114,2.3114,2.3081,2.3081,4
HOF19,2018-10-23 01:30,23,2.3093,2.3104,2.3071,2.3104,13
HOF19,2018-10-23 02:00,23,2.3085,2.3085,2.3041,2.305,21
HOF19,2018-10-23 02:30,23,2.307,2.3072,2.307,2.3072,5
HOF19,2018-10-23 03:00,23,2.3067,2.3067,2.3011,2.3017,102
HOF19,2018-10-23 03:30,23,2.3018,2.3042,2.2991,2.3028,200
HOF19,2018-10-23 04:00,23,2.3003,2.303,2.2887,2.2887,90
HOF19,2018-10-23 04:30,23,2.2894,2.2976,2.2894,2.2964,70
HOF19,2018-10-23 05:00,23,2.2967,2.2967,2.291,2.2928,24
HOF19,2018-10-23 05:30,23,2.2929,2.2937,2.2823,2.2846,101
HOF19,2018-10-23 06:00,23,2.2825,2.2883,2.2813,2.2875,100
HOF19,2018-10-23 06:30,23,2.2867,2.2872,2.2794,2.2817,57
HOF19,2018-10-23 07:00,23,2.2814,2.2857,2.2812,2.2852,69
HOF19,2018-10-23 07:30,23,2.2854,2.2904,2.2847,2.2854,169
HOF19,2018-10-23 08:00,23,2.2862,2.2862,2.275,2.2788,423
HOF19,2018-10-23 08:30,23,2.2764,2.2826,2.2757,2.2796,459
HOF19,2018-10-23 09:00,23,2.2794,2.2831,2.2732,2.2807,461
HOF19,2018-10-23 09:30,23,2.2794,2.2819,2.2766,2.2776,223
HOF19,2018-10-23 10:00,23,2.2783,2.2787,2.2689,2.2731,261
HOF19,2018-10-23 10:30,23,2.2726,2.2735,2.2514,2.2515,389
HOF19,2018-10-23 11:00,23,2.2513,2.2528,2.2393,2.2429,445
HOF19,2018-10-23 11:30,23,2.2434,2.2541,2.2405,2.2527,751
HOF19,2018-10-23 12:00,23,2.2505,2.2562,2.249,2.2553,218
HOF19,2018-10-23 12:30,23,2.255,2.2565,2.2456,2.2461,276
HOF19,2018-10-23 13:00,23,2.2465,2.2541,2.2425,2.2523,712
HOF19,2018-10-23 13:30,23,2.2535,2.2566,2.2517,2.2543,133
HOF19,2018-10-23 14:00,23,2.2546,2.256,2.2496,2.2496,67
HOF19,2018-10-23 14:30,23,2.2519,2.252,2.2456,2.2495,52
HOF19,2018-10-23 15:00,23,2.2488,2.2511,2.2484,2.2484,38
HOF19,2018-10-23 15:30,23,2.2483,2.2496,2.2421,2.2488,105
HOF19,2018-10-23 17:00,24,2.2445,2.248,2.2445,2.2475,13
HOF19,2018-10-23 17:30,24,2.249,2.249,2.249,2.249,1
HOF19,2018-10-23 18:00,24,2.249,2.249,2.249,2.249,1
HOF19,2018-10-23 19:00,24,2.2506,2.2506,2.2485,2.2485,3
HOF19,2018-10-23 19:30,24,2.2489,2.2497,2.2489,2.2497,6
HOF19,2018-10-23 20:00,24,2.2515,2.2515,2.2515,2.2515,1
HOF19,2018-10-23 20:30,24,2.2517,2.2534,2.2511,2.2511,10
HOF19,2018-10-23 21:00,24,2.2505,2.2534,2.2504,2.2534,8
HOF19,2018-10-23 21:30,24,2.2538,2.2542,2.2534,2.2534,4
HOF19,2018-10-23 22:00,24,2.2567,2.2581,2.2567,2.2581,5
HOF19,2018-10-23 23:00,24,2.2548,2.2548,2.2547,2.2547,3
HOF19,2018-10-23 23:30,24,2.2556,2.2556,2.2549,2.2549,2
HOF19,2018-10-24 00:30,24,2.2541,2.2549,2.2541,2.2549,2
HOF19,2018-10-24 01:00,24,2.2559,2.2559,2.2559,2.2559,1
HOF19,2018-10-24 01:30,24,2.2532,2.2533,2.2494,2.2494,5
HOF19,2018-10-24 02:00,24,2.2463,2.2477,2.2441,2.2455,23
HOF19,2018-10-24 02:30,24,2.2443,2.2503,2.2431,2.2503,12
HOF19,2018-10-24 03:00,24,2.2494,2.2494,2.2382,2.2408,59
HOF19,2018-10-24 03:30,24,2.2429,2.2452,2.2329,2.2351,79
HOF19,2018-10-24 04:00,24,2.2367,2.2422,2.2361,2.2416,118
HOF19,2018-10-24 04:30,24,2.2411,2.2457,2.24,2.2426,21
HOF19,2018-10-24 05:00,24,2.2453,2.2475,2.2393,2.2393,52
HOF19,2018-10-24 05:30,24,2.2395,2.2435,2.2387,2.2434,18
HOF19,2018-10-24 06:00,24,2.2419,2.2491,2.2414,2.2491,40
HOF19,2018-10-24 06:30,24,2.2495,2.2526,2.2488,2.2488,39
HOF19,2018-10-24 07:00,24,2.2488,2.2511,2.2471,2.2511,70
HOF19,2018-10-24 07:30,24,2.2534,2.262,2.251,2.2584,262
HOF19,2018-10-24 08:00,24,2.2574,2.2634,2.2564,2.2591,438
HOF19,2018-10-24 08:30,24,2.2592,2.2618,2.2545,2.2551,280
HOF19,2018-10-24 09:00,24,2.2555,2.2555,2.2497,2.252,327
HOF19,2018-10-24 09:30,24,2.2522,2.2617,2.2479,2.2507,258
HOF19,2018-10-24 10:00,24,2.2509,2.2615,2.2444,2.2601,530
HOF19,2018-10-24 10:30,24,2.2606,2.2666,2.2564,2.2593,337
HOF19,2018-10-24 11:00,24,2.2584,2.2762,2.2584,2.2744,287
HOF19,2018-10-24 11:30,24,2.2742,2.2751,2.267,2.2686,286
HOF19,2018-10-24 12:00,24,2.2687,2.2696,2.2603,2.2603,420
HOF19,2018-10-24 12:30,24,2.2604,2.2646,2.2565,2.2612,235
HOF19,2018-10-24 13:00,24,2.2613,2.2613,2.2528,2.2539,760
HOF19,2018-10-24 13:30,24,2.2557,2.2567,2.2479,2.2479,162
HOF19,2018-10-24 14:00,24,2.2481,2.2481,2.242,2.2421,131
HOF19,2018-10-24 14:30,24,2.2419,2.2419,2.2397,2.2397,24
HOF19,2018-10-24 15:00,24,2.2402,2.2418,2.2392,2.2392,52
HOF19,2018-10-24 15:30,24,2.2413,2.2447,2.2396,2.2421,24
HOF19,2018-10-24 18:00,25,2.2448,2.2448,2.2448,2.2448,1
HOF19,2018-10-24 18:30,25,2.2395,2.2395,2.2395,2.2395,1
HOF19,2018-10-24 19:00,25,2.2377,2.2394,2.2377,2.2378,3
HOF19,2018-10-24 19:30,25,2.2375,2.2385,2.2375,2.2379,3
HOF19,2018-10-24 20:00,25,2.2414,2.2414,2.239,2.239,2
HOF19,2018-10-24 20:30,25,2.2403,2.2403,2.2403,2.2403,1
HOF19,2018-10-24 21:00,25,2.2446,2.2446,2.2446,2.2446,1
HOF19,2018-10-24 23:30,25,2.24,2.2406,2.24,2.2406,2
HOF19,2018-10-25 00:00,25,2.2369,2.2372,2.2369,2.2372,4
HOF19,2018-10-25 00:30,25,2.2356,2.2356,2.2349,2.2349,3
HOF19,2018-10-25 01:00,25,2.2407,2.2444,2.2407,2.2432,11
HOF19,2018-10-25 01:30,25,2.244,2.2449,2.244,2.2449,3
HOF19,2018-10-25 02:00,25,2.2415,2.2415,2.2381,2.2401,10
HOF19,2018-10-25 02:30,25,2.2419,2.2448,2.2404,2.2431,40
HOF19,2018-10-25 03:00,25,2.2431,2.248,2.2422,2.248,42
HOF19,2018-10-25 03:30,25,2.2498,2.2542,2.2471,2.2542,37
HOF19,2018-10-25 04:00,25,2.2556,2.2559,2.2534,2.2549,31
HOF19,2018-10-25 04:30,25,2.2534,2.2594,2.2529,2.2581,23
HOF19,2018-10-25 05:00,25,2.2563,2.2563,2.2528,2.2528,40
HOF19,2018-10-25 05:30,25,2.2522,2.2562,2.2499,2.2562,6
HOF19,2018-10-25 06:00,25,2.2608,2.2638,2.2608,2.2638,22
HOF19,2018-10-25 06:30,25,2.2612,2.2618,2.2612,2.2616,3
HOF19,2018-10-25 07:00,25,2.2616,2.2659,2.2616,2.2648,97
HOF19,2018-10-25 07:30,25,2.2653,2.2674,2.2629,2.2633,160
HOF19,2018-10-25 08:00,25,2.2628,2.2644,2.2569,2.2597,287
HOF19,2018-10-25 08:30,25,2.2599,2.2716,2.2582,2.2704,465
HOF19,2018-10-25 09:00,25,2.2695,2.2723,2.2624,2.2631,362
HOF19,2018-10-25 09:30,25,2.2631,2.2669,2.2601,2.2633,166
HOF19,2018-10-25 10:00,25,2.2643,2.2782,2.2622,2.2782,283
HOF19,2018-10-25 10:30,25,2.2794,2.2798,2.2674,2.2726,271
HOF19,2018-10-25 11:00,25,2.2724,2.2728,2.2668,2.2686,69
HOF19,2018-10-25 11:30,25,2.2686,2.2731,2.2675,2.268,67
HOF19,2018-10-25 12:00,25,2.2679,2.2717,2.2654,2.2716,148
HOF19,2018-10-25 12:30,25,2.2716,2.2783,2.2698,2.278,159
HOF19,2018-10-25 13:00,25,2.2788,2.2843,2.2751,2.2768,210
HOF19,2018-10-25 13:30,25,2.2768,2.2813,2.2768,2.2797,89
HOF19,2018-10-25 14:00,25,2.2796,2.2796,2.2785,2.2785,18
HOF19,2018-10-25 14:30,25,2.2785,2.2785,2.2753,2.2769,65
HOF19,2018-10-25 15:00,25,2.2754,2.2756,2.2736,2.2756,42
HOF19,2018-10-25 15:30,25,2.2765,2.2768,2.2734,2.2734,13
HOF19,2018-10-25 17:00,26,2.2734,2.2738,2.272,2.272,24
HOF19,2018-10-25 18:00,26,2.2729,2.2729,2.2729,2.2729,12
HOF19,2018-10-25 19:00,26,2.2705,2.2705,2.2677,2.2677,5
HOF19,2018-10-25 19:30,26,2.2707,2.2716,2.2707,2.2708,4
HOF19,2018-10-25 20:30,26,2.2722,2.2722,2.2722,2.2722,2
HOF19,2018-10-25 21:00,26,2.273,2.273,2.2729,2.2729,17
HOF19,2018-10-26 00:00,26,2.2669,2.2669,2.2636,2.2636,7
HOF19,2018-10-26 00:30,26,2.262,2.2626,2.262,2.2625,4
HOF19,2018-10-26 01:00,26,2.264,2.2674,2.2633,2.2663,11
HOF19,2018-10-26 01:30,26,2.2674,2.2674,2.2674,2.2674,2
HOF19,2018-10-26 02:00,26,2.2628,2.2628,2.2607,2.2617,8
HOF19,2018-10-26 02:30,26,2.26,2.2716,2.2596,2.2715,39
HOF19,2018-10-26 03:00,26,2.2702,2.2749,2.2661,2.2739,14
HOF19,2018-10-26 03:30,26,2.2747,2.2785,2.2739,2.276,39
HOF19,2018-10-26 04:00,26,2.2745,2.2753,2.2673,2.2673,27
HOF19,2018-10-26 04:30,26,2.2649,2.2649,2.2578,2.262,20
HOF19,2018-10-26 05:00,26,2.2636,2.2655,2.2633,2.2647,37
HOF19,2018-10-26 05:30,26,2.2665,2.267,2.2598,2.2601,33
HOF19,2018-10-26 06:00,26,2.2621,2.2689,2.2617,2.2689,56
HOF19,2018-10-26 06:30,26,2.2692,2.2708,2.2672,2.2674,45
HOF19,2018-10-26 07:00,26,2.2688,2.2705,2.2649,2.2697,203
HOF19,2018-10-26 07:30,26,2.269,2.2786,2.269,2.2753,803
HOF19,2018-10-26 08:00,26,2.2752,2.2792,2.2694,2.2695,512
HOF19,2018-10-26 08:30,26,2.2696,2.2828,2.2634,2.2798,503
HOF19,2018-10-26 09:00,26,2.2795,2.2807,2.2708,2.278,261
HOF19,2018-10-26 09:30,26,2.2775,2.2886,2.2762,2.286,219
HOF19,2018-10-26 10:00,26,2.2836,2.2959,2.2828,2.2874,746
HOF19,2018-10-26 10:30,26,2.2875,2.2974,2.2875,2.2939,265
HOF19,2018-10-26 11:00,26,2.2938,2.2989,2.2917,2.2947,149
HOF19,2018-10-26 11:30,26,2.2934,2.3003,2.2934,2.2999,90
HOF19,2018-10-26 12:00,26,2.2991,2.3062,2.2958,2.3009,215
HOF19,2018-10-26 12:30,26,2.301,2.3012,2.296,2.2985,242
HOF19,2018-10-26 13:00,26,2.2987,2.3051,2.2949,2.3016,402
HOF19,2018-10-26 13:30,26,2.3,2.305,2.3,2.3031,146
HOF19,2018-10-26 14:00,26,2.302,2.3055,2.302,2.3048,32
HOF19,2018-10-26 14:30,26,2.3044,2.3099,2.3044,2.3066,29
HOF19,2018-10-26 15:00,26,2.306,2.306,2.3043,2.3054,12
HOF19,2018-10-26 15:30,26,2.306,2.3074,2.3056,2.3056,16
HOF19,2018-10-28 17:00,29,2.3012,2.3034,2.2977,2.3018,8
HOF19,2018-10-28 17:30,29,2.3026,2.3032,2.3026,2.3026,3
HOF19,2018-10-28 18:00,29,2.3019,2.3039,2.3019,2.3039,8
HOF19,2018-10-28 19:00,29,2.3026,2.3026,2.3026,2.3026,1
HOF19,2018-10-28 19:30,29,2.3096,2.3103,2.3096,2.3099,8
HOF19,2018-10-28 20:30,29,2.3062,2.3062,2.3032,2.3032,9
HOF19,2018-10-28 21:00,29,2.303,2.303,2.3013,2.3013,7
HOF19,2018-10-28 21:30,29,2.3006,2.3006,2.3005,2.3005,3
HOF19,2018-10-28 22:00,29,2.299,2.2998,2.2986,2.299,15
HOF19,2018-10-28 22:30,29,2.3002,2.3002,2.2993,2.2993,9
HOF19,2018-10-28 23:00,29,2.2993,2.2993,2.2985,2.2985,20
HOF19,2018-10-28 23:30,29,2.2985,2.3004,2.2985,2.3001,25
HOF19,2018-10-29 00:00,29,2.2984,2.2992,2.2969,2.2969,11
HOF19,2018-10-29 00:30,29,2.296,2.296,2.2933,2.2933,16
HOF19,2018-10-29 01:00,29,2.2912,2.2936,2.2912,2.2936,17
HOF19,2018-10-29 01:30,29,2.2936,2.294,2.2898,2.2912,75
HOF19,2018-10-29 02:00,29,2.2912,2.2944,2.2865,2.2881,184
HOF19,2018-10-29 02:30,29,2.291,2.291,2.2886,2.2886,3
HOF19,2018-10-29 03:00,29,2.2914,2.2935,2.2886,2.2935,21
HOF19,2018-10-29 03:30,29,2.2916,2.2927,2.289,2.2909,44
HOF19,2018-10-29 04:00,29,2.2909,2.2909,2.2831,2.2865,112
HOF19,2018-10-29 04:30,29,2.2866,2.2907,2.2855,2.2892,44
HOF19,2018-10-29 05:00,29,2.2899,2.2923,2.2899,2.2917,23
HOF19,2018-10-29 05:30,29,2.2907,2.2923,2.2842,2.2854,42
HOF19,2018-10-29 06:00,29,2.2852,2.2852,2.2802,2.2815,132
HOF19,2018-10-29 06:30,29,2.2822,2.2885,2.282,2.2875,48
HOF19,2018-10-29 07:00,29,2.2891,2.2943,2.289,2.29,99
HOF19,2018-10-29 07:30,29,2.2899,2.29,2.28,2.2832,184
HOF19,2018-10-29 08:00,29,2.2821,2.2842,2.2787,2.2831,541
HOF19,2018-10-29 08:30,29,2.2827,2.2863,2.2805,2.2807,884
HOF19,2018-10-29 09:00,29,2.2803,2.2861,2.2732,2.2852,368
HOF19,2018-10-29 09:30,29,2.285,2.2885,2.2774,2.2793,142
HOF19,2018-10-29 10:00,29,2.2783,2.2882,2.2754,2.2875,338
HOF19,2018-10-29 10:30,29,2.2875,2.295,2.2842,2.291,237
HOF19,2018-10-29 11:00,29,2.2907,2.2932,2.284,2.2847,409
HOF19,2018-10-29 11:30,29,2.2848,2.2903,2.2834,2.287,113
HOF19,2018-10-29 12:00,29,2.2867,2.2911,2.2847,2.2856,112
HOF19,2018-10-29 12:30,29,2.2855,2.2906,2.2854,2.2904,87
HOF19,2018-10-29 13:00,29,2.2902,2.2904,2.2803,2.2809,831
HOF19,2018-10-29 13:30,29,2.2812,2.2819,2.2794,2.28,95
HOF19,2018-10-29 14:00,29,2.2794,2.2794,2.2729,2.2749,134
HOF19,2018-10-29 14:30,29,2.2737,2.2742,2.2662,2.2717,102
HOF19,2018-10-29 15:00,29,2.2732,2.2752,2.272,2.2742,29
HOF19,2018-10-29 15:30,29,2.2761,2.2766,2.2738,2.2755,52
HOF19,2018-10-29 17:00,30,2.278,2.278,2.2734,2.2738,8
HOF19,2018-10-29 17:30,30,2.2738,2.2743,2.2738,2.2743,2
HOF19,2018-10-29 18:00,30,2.2741,2.2741,2.2741,2.2741,1
HOF19,2018-10-29 19:00,30,2.2742,2.2745,2.2719,2.2719,5
HOF19,2018-10-29 19:30,30,2.2737,2.2737,2.2733,2.2733,2
HOF19,2018-10-29 20:00,30,2.2763,2.2778,2.276,2.2773,60
HOF19,2018-10-29 21:00,30,2.2758,2.2759,2.2758,2.2759,3
HOF19,2018-10-29 21:30,30,2.2779,2.28,2.2776,2.28,8
HOF19,2018-10-29 23:30,30,2.281,2.2812,2.2805,2.2805,3
HOF19,2018-10-30 01:30,30,2.2838,2.2854,2.2835,2.2849,7
HOF19,2018-10-30 02:00,30,2.2835,2.2835,2.2797,2.2808,13
HOF19,2018-10-30 02:30,30,2.2811,2.2811,2.2753,2.2754,34
HOF19,2018-10-30 03:00,30,2.2751,2.2823,2.2736,2.2797,107
HOF19,2018-10-30 03:30,30,2.2799,2.2833,2.2762,2.2795,83
HOF19,2018-10-30 04:00,30,2.2789,2.2796,2.2713,2.2723,29
HOF19,2018-10-30 04:30,30,2.2736,2.2745,2.2722,2.2727,25
HOF19,2018-10-30 05:00,30,2.2685,2.2692,2.2655,2.2667,20
HOF19,2018-10-30 05:30,30,2.2688,2.2695,2.2654,2.2695,27
HOF19,2018-10-30 06:00,30,2.2701,2.2715,2.2671,2.2683,57
HOF19,2018-10-30 06:30,30,2.2687,2.2688,2.2585,2.2593,168
HOF19,2018-10-30 07:00,30,2.2596,2.2616,2.2559,2.2572,157
HOF19,2018-10-30 07:30,30,2.2568,2.2568,2.2496,2.252,284
HOF19,2018-10-30 08:00,30,2.2516,2.2516,2.2328,2.2374,650
HOF19,2018-10-30 08:30,30,2.2372,2.2422,2.2345,2.2406,380
HOF19,2018-10-30 09:00,30,2.2405,2.2468,2.237,2.2445,452
HOF19,2018-10-30 09:30,30,2.2442,2.2548,2.239,2.2543,333
HOF19,2018-10-30 10:00,30,2.2548,2.2631,2.2486,2.262,274
HOF19,2018-10-30 10:30,30,2.263,2.2769,2.2619,2.2681,535
HOF19,2018-10-30 11:00,30,2.2681,2.2749,2.2593,2.2593,294
HOF19,2018-10-30 11:30,30,2.2596,2.2597,2.2499,2.251,249
HOF19,2018-10-30 12:00,30,2.2507,2.2574,2.2479,2.2549,312
HOF19,2018-10-30 12:30,30,2.2547,2.2591,2.2494,2.2535,429
HOF19,2018-10-30 13:00,30,2.2534,2.26,2.2472,2.2579,669
HOF19,2018-10-30 13:30,30,2.2576,2.2619,2.2565,2.2619,213
HOF19,2018-10-30 14:00,30,2.2619,2.262,2.2574,2.2574,117
HOF19,2018-10-30 14:30,30,2.2586,2.2595,2.2579,2.2595,38
HOF19,2018-10-30 15:00,30,2.2596,2.2613,2.2581,2.2581,57
HOF19,2018-10-30 15:30,30,2.2587,2.2681,2.2578,2.2647,49
HOF19,2018-10-30 17:00,31,2.2632,2.2632,2.2632,2.2632,1
HOF19,2018-10-30 18:00,31,2.2666,2.2666,2.265,2.2654,3
HOF19,2018-10-30 19:00,31,2.265,2.2652,2.2647,2.2647,4
HOF19,2018-10-30 19:30,31,2.2648,2.2655,2.2641,2.2648,7
HOF19,2018-10-30 20:30,31,2.2657,2.2657,2.265,2.2655,11
HOF19,2018-10-30 21:00,31,2.2669,2.2675,2.2669,2.2675,6
HOF19,2018-10-30 22:00,31,2.2658,2.2679,2.2658,2.2675,9
HOF19,2018-10-30 22:30,31,2.2656,2.2657,2.2656,2.2657,3
HOF19,2018-10-31 00:00,31,2.2645,2.2667,2.2645,2.2666,10
HOF19,2018-10-31 00:30,31,2.268,2.268,2.2655,2.2658,9
HOF19,2018-10-31 01:00,31,2.2681,2.2681,2.266,2.2674,4
HOF19,2018-10-31 01:30,31,2.2686,2.2729,2.2686,2.2729,7
HOF19,2018-10-31 02:00,31,2.2752,2.281,2.2752,2.2804,22
HOF19,2018-10-31 02:30,31,2.2798,2.2806,2.2787,2.2794,17
HOF19,2018-10-31 03:00,31,2.2807,2.2924,2.2806,2.2888,150
HOF19,2018-10-31 03:30,31,2.2888,2.2889,2.2795,2.2818,107
HOF19,2018-10-31 04:00,31,2.2831,2.2844,2.2775,2.2799,41
HOF19,2018-10-31 04:30,31,2.2789,2.2824,2.277,2.277,31
HOF19,2018-10-31 05:00,31,2.2779,2.2832,2.2721,2.2727,98
HOF19,2018-10-31 05:30,31,2.2737,2.2778,2.2713,2.2769,45
HOF19,2018-10-31 06:00,31,2.2757,2.2777,2.2739,2.2744,40
HOF19,2018-10-31 06:30,31,2.2761,2.2801,2.2757,2.2777,49
HOF19,2018-10-31 07:00,31,2.2789,2.2796,2.2729,2.2744,317
HOF19,2018-10-31 07:30,31,2.2744,2.2776,2.2734,2.2745,186
HOF19,2018-10-31 08:00,31,2.2744,2.2744,2.2642,2.2642,873
HOF19,2018-10-31 08:30,31,2.2637,2.2637,2.2548,2.2569,530
HOF19,2018-10-31 09:00,31,2.2565,2.2626,2.2539,2.2552,490
HOF19,2018-10-31 09:30,31,2.2575,2.2808,2.2575,2.2638,706
HOF19,2018-10-31 10:00,31,2.265,2.2764,2.2631,2.2757,375
HOF19,2018-10-31 10:30,31,2.2765,2.2805,2.269,2.2721,380
HOF19,2018-10-31 11:00,31,2.2718,2.2794,2.2689,2.2739,395
HOF19,2018-10-31 11:30,31,2.2743,2.2784,2.2711,2.2768,331
HOF19,2018-10-31 12:00,31,2.2767,2.2775,2.2698,2.2721,220
HOF19,2018-10-31 12:30,31,2.272,2.272,2.2602,2.2604,226
HOF19,2018-10-31 13:00,31,2.2599,2.2637,2.2472,2.248,1272
HOF19,2018-10-31 13:30,31,2.2479,2.2494,2.2436,2.2475,197
HOF19,2018-10-31 14:00,31,2.2475,2.2491,2.2456,2.2456,44
HOF19,2018-10-31 14:30,31,2.2465,2.2479,2.2448,2.2464,57
HOF19,2018-10-31 15:00,31,2.2459,2.2459,2.2393,2.2412,64
HOF19,2018-10-31 15:30,31,2.2402,2.2419,2.2402,2.2412,15
HOF19,2018-10-31 17:00,1,2.2393,2.2444,2.2393,2.2433,5
HOF19,2018-10-31 17:30,1,2.2425,2.2425,2.2404,2.2411,15
HOF19,2018-10-31 18:00,1,2.2392,2.2392,2.2386,2.2386,2
HOF19,2018-10-31 19:00,1,2.2394,2.2416,2.2387,2.2416,33
HOF19,2018-10-31 19:30,1,2.2416,2.2424,2.2416,2.2416,27
HOF19,2018-10-31 20:00,1,2.2423,2.2456,2.2416,2.2456,14
HOF19,2018-10-31 20:30,1,2.2441,2.2454,2.2419,2.2423,8
HOF19,2018-10-31 21:00,1,2.2414,2.2417,2.2414,2.2414,14
HOF19,2018-10-31 21:30,1,2.2414,2.2448,2.2414,2.2448,27
HOF19,2018-10-31 22:00,1,2.2453,2.2453,2.2403,2.2403,14
HOF19,2018-10-31 22:30,1,2.2416,2.242,2.2404,2.2404,22
HOF19,2018-10-31 23:00,1,2.2385,2.2389,2.2384,2.2386,5
HOF19,2018-10-31 23:30,1,2.2388,2.2389,2.2386,2.2389,5
HOF19,2018-11-01 00:30,1,2.238,2.238,2.2354,2.2367,10
HOF19,2018-11-01 01:00,1,2.2394,2.2416,2.2394,2.2413,12
HOF19,2018-11-01 01:30,1,2.2416,2.2434,2.2416,2.2434,2
HOF19,2018-11-01 02:00,1,2.2402,2.2425,2.2402,2.2425,7
HOF19,2018-11-01 02:30,1,2.2431,2.2438,2.2386,2.2386,51
HOF19,2018-11-01 03:00,1,2.2389,2.244,2.2376,2.2417,31
HOF19,2018-11-01 03:30,1,2.2425,2.2425,2.2338,2.2415,36
HOF19,2018-11-01 04:00,1,2.2403,2.2403,2.2246,2.2269,307
HOF19,2018-11-01 04:30,1,2.2266,2.2288,2.2234,2.2288,95
HOF19,2018-11-01 05:00,1,2.2287,2.2335,2.2263,2.2292,86
HOF19,2018-11-01 05:30,1,2.2282,2.2336,2.2265,2.2287,154
HOF19,2018-11-01 06:00,1,2.2279,2.2327,2.2266,2.231,184
HOF19,2018-11-01 06:30,1,2.2311,2.24,2.2311,2.2389,67
HOF19,2018-11-01 07:00,1,2.2397,2.2427,2.2359,2.2411,140
HOF19,2018-11-01 07:30,1,2.2398,2.2454,2.2376,2.2395,263
HOF19,2018-11-01 08:00,1,2.2396,2.2485,2.2386,2.2484,577
HOF19,2018-11-01 08:30,1,2.2479,2.2485,2.2381,2.2408,515
HOF19,2018-11-01 09:00,1,2.2405,2.2473,2.2305,2.2412,496
HOF19,2018-11-01 09:30,1,2.2428,2.25,2.2416,2.2477,458
HOF19,2018-11-01 10:00,1,2.2474,2.2474,2.2165,2.2193,817
HOF19,2018-11-01 10:30,1,2.2186,2.2197,2.1919,2.193,1315
HOF19,2018-11-01 11:00,1,2.1929,2.2045,2.1923,2.193,524
HOF19,2018-11-01 11:30,1,2.1927,2.2023,2.1906,2.2021,339
HOF19,2018-11-01 12:00,1,2.2012,2.2012,2.1911,2.1941,575
HOF19,2018-11-01 12:30,1,2.1946,2.1997,2.1902,2.1905,584
HOF19,2018-11-01 13:00,1,2.1907,2.199,2.1889,2.1964,1119
HOF19,2018-11-01 13:30,1,2.1964,2.1987,2.194,2.1947,255
HOF19,2018-11-01 14:00,1,2.1947,2.195,2.1925,2.1934,158
HOF19,2018-11-01 14:30,1,2.1942,2.1948,2.1917,2.1917,46
HOF19,2018-11-01 15:00,1,2.1918,2.1926,2.1916,2.1918,24
HOF19,2018-11-01 15:30,1,2.1921,2.1931,2.192,2.1923,13
HOF19,2018-11-01 17:00,2,2.1896,2.1928,2.1896,2.1926,10
HOF19,2018-11-01 17:30,2,2.1927,2.1928,2.1927,2.1928,2
HOF19,2018-11-01 18:00,2,2.1916,2.1934,2.1915,2.1934,7
HOF19,2018-11-01 19:00,2,2.1927,2.1935,2.1911,2.1934,187
HOF19,2018-11-01 19:30,2,2.193,2.193,2.1918,2.1918,10
HOF19,2018-11-01 20:00,2,2.1928,2.1928,2.1871,2.1894,32
HOF19,2018-11-01 20:30,2,2.1882,2.1882,2.1857,2.1881,11
HOF19,2018-11-01 21:00,2,2.1873,2.1873,2.185,2.1865,34
HOF19,2018-11-01 21:30,2,2.1865,2.1865,2.1857,2.1857,5
HOF19,2018-11-01 22:00,2,2.1877,2.1886,2.1876,2.1876,12
HOF19,2018-11-01 22:30,2,2.1883,2.1889,2.1865,2.187,10
HOF19,2018-11-01 23:00,2,2.1877,2.1902,2.1877,2.1902,13
HOF19,2018-11-01 23:30,2,2.1903,2.1962,2.1896,2.1962,32
HOF19,2018-11-02 00:00,2,2.1979,2.2025,2.1978,2.2019,58
HOF19,2018-11-02 00:30,2,2.2035,2.206,2.1988,2.2002,56
HOF19,2018-11-02 01:00,2,2.2004,2.2028,2.2004,2.2028,5
HOF19,2018-11-02 01:30,2,2.2005,2.2005,2.1994,2.1994,5
HOF19,2018-11-02 02:00,2,2.1954,2.1969,2.1906,2.1946,21
HOF19,2018-11-02 02:30,2,2.1929,2.1968,2.1924,2.1924,14
HOF19,2018-11-02 03:00,2,2.1914,2.1985,2.1908,2.1908,15
HOF19,2018-11-02 03:30,2,2.1901,2.1901,2.1791,2.1827,136
HOF19,2018-11-02 04:00,2,2.1827,2.1885,2.1785,2.1885,99
HOF19,2018-11-02 04:30,2,2.1873,2.1911,2.1872,2.1878,193
HOF19,2018-11-02 05:00,2,2.1888,2.1906,2.184,2.184,144
HOF19,2018-11-02 05:30,2,2.1844,2.1876,2.1796,2.1875,87
HOF19,2018-11-02 06:00,2,2.1876,2.1884,2.1828,2.1831,46
HOF19,2018-11-02 06:30,2,2.1832,2.1865,2.1823,2.1846,106
HOF19,2018-11-02 07:00,2,2.1833,2.187,2.1805,2.1863,405
HOF19,2018-11-02 07:30,2,2.1866,2.1868,2.1807,2.1834,194
HOF19,2018-11-02 08:00,2,2.1837,2.1851,2.1737,2.1767,866
HOF19,2018-11-02 08:30,2,2.1765,2.1792,2.172,2.1768,602
HOF19,2018-11-02 09:00,2,2.1766,2.1851,2.1695,2.1793,727
HOF19,2018-11-02 09:30,2,2.1795,2.1804,2.1671,2.1683,506
HOF19,2018-11-02 10:00,2,2.1679,2.175,2.1594,2.1726,799
HOF19,2018-11-02 10:30,2,2.1735,2.1823,2.1719,2.1787,651
HOF19,2018-11-02 11:00,2,2.1802,2.1807,2.1685,2.1764,187
HOF19,2018-11-02 11:30,2,2.1772,2.1776,2.1672,2.1678,317
HOF19,2018-11-02 12:00,2,2.1685,2.1692,2.1639,2.1669,350
HOF19,2018-11-02 12:30,2,2.1662,2.1742,2.1661,2.1723,390
HOF19,2018-11-02 13:00,2,2.1723,2.1774,2.1658,2.1684,1342
HOF19,2018-11-02 13:30,2,2.169,2.1702,2.1668,2.1674,159
HOF19,2018-11-02 14:00,2,2.1683,2.1685,2.1646,2.1647,61
HOF19,2018-11-02 14:30,2,2.165,2.1655,2.161,2.161,35
HOF19,2018-11-02 15:00,2,2.1612,2.1643,2.161,2.164,11
HOF19,2018-11-02 15:30,2,2.1632,2.1635,2.162,2.162,30
HOF19,2018-11-04 17:00,5,2.169,2.169,2.1602,2.1644,16
HOF19,2018-11-04 17:30,5,2.163,2.164,2.163,2.164,2
HOF19,2018-11-04 18:00,5,2.1637,2.1637,2.1605,2.1615,6
HOF19,2018-11-04 18:30,5,2.16,2.16,2.1596,2.1596,2
HOF19,2018-11-04 19:00,5,2.1631,2.1631,2.1548,2.1564,16
HOF19,2018-11-04 19:30,5,2.1578,2.1578,2.1544,2.1554,16
HOF19,2018-11-04 20:00,5,2.1565,2.1585,2.1565,2.1578,4
HOF19,2018-11-04 20:30,5,2.158,2.1596,2.158,2.1596,8
HOF19,2018-11-04 21:30,5,2.1619,2.1619,2.1604,2.1611,6
HOF19,2018-11-04 22:00,5,2.1616,2.1616,2.16,2.16,6
HOF19,2018-11-04 22:30,5,2.1606,2.161,2.1605,2.1605,4
HOF19,2018-11-04 23:00,5,2.16,2.1603,2.16,2.1603,2
HOF19,2018-11-04 23:30,5,2.1598,2.1598,2.1598,2.1598,1
HOF19,2018-11-05 00:00,5,2.1622,2.1638,2.1622,2.1628,22
HOF19,2018-11-05 00:30,5,2.1663,2.1663,2.1657,2.1657,5
HOF19,2018-11-05 01:00,5,2.1652,2.1657,2.1637,2.1657,21
HOF19,2018-11-05 01:30,5,2.1663,2.1664,2.1639,2.1659,22
HOF19,2018-11-05 02:00,5,2.1668,2.1678,2.1548,2.1548,89
HOF19,2018-11-05 02:30,5,2.1547,2.155,2.1509,2.1524,145
HOF19,2018-11-05 03:00,5,2.1543,2.1643,2.1543,2.1643,31
HOF19,2018-11-05 03:30,5,2.1632,2.1649,2.1614,2.1649,24
HOF19,2018-11-05 04:00,5,2.1643,2.1655,2.1585,2.1607,79
HOF19,2018-11-05 04:30,5,2.1613,2.1638,2.1611,2.1621,62
HOF19,2018-11-05 05:00,5,2.1619,2.1634,2.1606,2.1617,57
HOF19,2018-11-05 05:30,5,2.1605,2.1655,2.1591,2.1654,34
HOF19,2018-11-05 06:00,5,2.1651,2.172,2.1651,2.1719,105
HOF19,2018-11-05 06:30,5,2.1716,2.1772,2.1697,2.177,120
HOF19,2018-11-05 07:00,5,2.178,2.1819,2.1752,2.1813,308
HOF19,2018-11-05 07:30,5,2.1816,2.1898,2.1813,2.187,207
HOF19,2018-11-05 08:00,5,2.1867,2.1985,2.1853,2.1962,571
HOF19,2018-11-05 08:30,5,2.196,2.2034,2.1917,2.1929,446
HOF19,2018-11-05 09:00,5,2.1931,2.1971,2.1905,2.1963,318
HOF19,2018-11-05 09:30,5,2.196,2.2005,2.1958,2.1975,398
HOF19,2018-11-05 10:00,5,2.1971,2.2058,2.1894,2.1927,621
HOF19,2018-11-05 10:30,5,2.1928,2.1948,2.1868,2.1914,500
HOF19,2018-11-05 11:00,5,2.1924,2.1929,2.1826,2.1863,237
HOF19,2018-11-05 11:30,5,2.1873,2.1905,2.1838,2.1899,154
HOF19,2018-11-05 12:00,5,2.1898,2.1932,2.1889,2.1929,96
HOF19,2018-11-05 12:30,5,2.1942,2.197,2.1909,2.1958,175
HOF19,2018-11-05 13:00,5,2.1966,2.1984,2.1858,2.1865,820
HOF19,2018-11-05 13:30,5,2.187,2.1871,2.1768,2.1804,358
HOF19,2018-11-05 14:00,5,2.1789,2.1803,2.1784,2.1794,18
HOF19,2018-11-05 14:30,5,2.179,2.179,2.1761,2.1771,31
HOF19,2018-11-05 15:00,5,2.1773,2.1779,2.1755,2.1761,28
HOF19,2018-11-05 15:30,5,2.1769,2.1769,2.1742,2.1742,41
HOF19,2018-11-05 17:00,6,2.1724,2.1798,2.1724,2.1779,23
HOF19,2018-11-05 17:30,6,2.1783,2.1783,2.1783,2.1783,1
HOF19,2018-11-05 18:00,6,2.1809,2.1815,2.1809,2.1815,3
HOF19,2018-11-05 19:00,6,2.1808,2.1837,2.1797,2.1837,6
HOF19,2018-11-05 20:00,6,2.1814,2.1827,2.1814,2.1827,3
HOF19,2018-11-05 20:30,6,2.184,2.1847,2.1831,2.1831,6
HOF19,2018-11-05 21:00,6,2.1819,2.182,2.181,2.182,4
HOF19,2018-11-05 21:30,6,2.1828,2.1835,2.1824,2.1835,4
HOF19,2018-11-05 22:00,6,2.1822,2.1825,2.182,2.182,3
HOF19,2018-11-05 22:30,6,2.183,2.183,2.183,2.183,1
HOF19,2018-11-05 23:30,6,2.1826,2.1827,2.1817,2.1819,32
HOF19,2018-11-06 00:00,6,2.1827,2.1827,2.1779,2.1787,6
HOF19,2018-11-06 00:30,6,2.179,2.179,2.1787,2.1787,6
HOF19,2018-11-06 01:00,6,2.1771,2.1771,2.1755,2.1755,13
HOF19,2018-11-06 01:30,6,2.1762,2.1771,2.1762,2.1771,7
HOF19,2018-11-06 02:00,6,2.1773,2.1798,2.1722,2.1722,33
HOF19,2018-11-06 02:30,6,2.1732,2.1781,2.1732,2.1781,12
HOF19,2018-11-06 03:00,6,2.1801,2.1872,2.1801,2.1861,187
HOF19,2018-11-06 03:30,6,2.1857,2.1871,2.1819,2.1834,51
HOF19,2018-11-06 04:00,6,2.1839,2.1871,2.1809,2.1857,76
HOF19,2018-11-06 04:30,6,2.1875,2.1922,2.1862,2.191,154
HOF19,2018-11-06 05:00,6,2.1912,2.194,2.1859,2.1896,75
HOF19,2018-11-06 05:30,6,2.189,2.1901,2.181,2.1828,148
HOF19,2018-11-06 06:00,6,2.1826,2.1846,2.1815,2.1834,34
HOF19,2018-11-06 06:30,6,2.185,2.1944,2.1839,2.1944,105
HOF19,2018-11-06 07:00,6,2.1952,2.1978,2.1885,2.1929,204
HOF19,2018-11-06 07:30,6,2.194,2.2032,2.1931,2.2023,305
HOF19,2018-11-06 08:00,6,2.202,2.2033,2.1942,2.1944,363
HOF19,2018-11-06 08:30,6,2.1935,2.1984,2.1862,2.1862,231
HOF19,2018-11-06 09:00,6,2.1853,2.1939,2.1798,2.1819,417
HOF19,2018-11-06 09:30,6,2.1817,2.1839,2.1684,2.1764,395
HOF19,2018-11-06 10:00,6,2.1754,2.1818,2.1591,2.1686,463
HOF19,2018-11-06 10:30,6,2.1663,2.1669,2.1563,2.1625,306
HOF19,2018-11-06 11:00,6,2.1647,2.1655,2.1597,2.1629,237
HOF19,2018-11-06 11:30,6,2.1625,2.1676,2.1617,2.163,247
HOF19,2018-11-06 12:00,6,2.1634,2.1704,2.1623,2.1695,99
HOF19,2018-11-06 12:30,6,2.1698,2.1776,2.1698,2.1741,118
HOF19,2018-11-06 13:00,6,2.1742,2.1827,2.172,2.18,793
HOF19,2018-11-06 13:30,6,2.18,2.1812,2.1755,2.1755,249
HOF19,2018-11-06 14:00,6,2.1754,2.1758,2.1751,2.1752,6
HOF19,2018-11-06 14:30,6,2.1753,2.1788,2.1751,2.1782,81
HOF19,2018-11-06 15:00,6,2.177,2.179,2.177,2.1783,9
HOF19,2018-11-06 15:30,6,2.1774,2.1774,2.1673,2.1737,159
HOF19,2018-11-06 17:00,7,2.1732,2.1732,2.1732,2.1732,1
HOF19,2018-11-06 17:30,7,2.1729,2.1729,2.1729,2.1729,2
HOF19,2018-11-06 18:00,7,2.175,2.175,2.175,2.175,1
HOF19,2018-11-06 19:00,7,2.1753,2.1766,2.1734,2.1757,29
HOF19,2018-11-06 19:30,7,2.174,2.1768,2.1734,2.1768,3
HOF19,2018-11-06 20:00,7,2.177,2.1825,2.177,2.1825,9
HOF19,2018-11-06 20:30,7,2.181,2.181,2.1802,2.1802,2
HOF19,2018-11-06 21:00,7,2.1816,2.1816,2.1816,2.1816,3
HOF19,2018-11-06 21:30,7,2.1816,2.1816,2.1816,2.1816,1
HOF19,2018-11-06 22:30,7,2.1818,2.1818,2.1818,2.1818,1
HOF19,2018-11-06 23:00,7,2.1798,2.1813,2.1798,2.1813,3
HOF19,2018-11-06 23:30,7,2.179,2.179,2.1782,2.1787,6
HOF19,2018-11-07 00:00,7,2.1782,2.1785,2.1782,2.1783,5
HOF19,2018-11-07 00:30,7,2.1756,2.1756,2.1745,2.1745,2
HOF19,2018-11-07 01:00,7,2.1759,2.1768,2.1759,2.1768,3
HOF19,2018-11-07 01:30,7,2.1769,2.1769,2.1763,2.1763,2
HOF19,2018-11-07 02:00,7,2.1775,2.181,2.1744,2.1786,31
HOF19,2018-11-07 02:30,7,2.1778,2.181,2.1752,2.1802,37
HOF19,2018-11-07 03:00,7,2.181,2.1855,2.1792,2.1853,56
HOF19,2018-11-07 03:30,7,2.186,2.2009,2.1855,2.2009,241
HOF19,2018-11-07 04:00,7,2.202,2.2168,2.1997,2.2067,206
HOF19,2018-11-07 04:30,7,2.2055,2.2159,2.204,2.2143,151
HOF19,2018-11-07 05:00,7,2.2131,2.2141,2.2109,2.2113,93
HOF19,2018-11-07 05:30,7,2.2112,2.2246,2.2111,2.2223,140
HOF19,2018-11-07 06:00,7,2.2222,2.2239,2.2184,2.2203,98
HOF19,2018-11-07 06:30,7,2.2189,2.2198,2.2159,2.2174,470
HOF19,2018-11-07 07:00,7,2.2176,2.22,2.2144,2.2192,290
HOF19,2018-11-07 07:30,7,2.2185,2.2194,2.2111,2.2125,358
HOF19,2018-11-07 08:00,7,2.212,2.219,2.2081,2.2128,412
HOF19,2018-11-07 08:30,7,2.2137,2.2199,2.21,2.2162,598
HOF19,2018-11-07 09:00,7,2.2169,2.2183,2.2027,2.2106,491
HOF19,2018-11-07 09:30,7,2.2106,2.2224,2.1904,2.1921,2114
HOF19,2018-11-07 10:00,7,2.191,2.2054,2.1905,2.2003,1023
HOF19,2018-11-07 10:30,7,2.2004,2.2216,2.1995,2.2204,1615
HOF19,2018-11-07 11:00,7,2.2204,2.2252,2.2108,2.2141,401
HOF19,2018-11-07 11:30,7,2.2143,2.2216,2.2143,2.2189,193
HOF19,2018-11-07 12:00,7,2.2193,2.223,2.2153,2.2215,240
HOF19,2018-11-07 12:30,7,2.2223,2.2236,2.2162,2.2204,153
HOF19,2018-11-07 13:00,7,2.2204,2.233,2.2204,2.2227,1283
HOF19,2018-11-07 13:30,7,2.2225,2.2265,2.2223,2.2237,285
HOF19,2018-11-07 14:00,7,2.2242,2.2244,2.2226,2.2234,88
HOF19,2018-11-07 14:30,7,2.2232,2.2236,2.2214,2.2222,198
HOF19,2018-11-07 15:00,7,2.2221,2.2237,2.219,2.2229,29
HOF19,2018-11-07 15:30,7,2.2237,2.2237,2.2228,2.2237,9
HOF19,2018-11-07 17:00,8,2.2267,2.2283,2.2237,2.2239,32
HOF19,2018-11-07 17:30,8,2.2235,2.2253,2.2235,2.2253,2
HOF19,2018-11-07 19:00,8,2.2234,2.2236,2.2221,2.223,8
HOF19,2018-11-07 19:30,8,2.2231,2.2231,2.2231,2.2231,1
HOF19,2018-11-07 20:30,8,2.222,2.2229,2.222,2.2229,2
HOF19,2018-11-07 21:00,8,2.222,2.222,2.2204,2.2218,4
HOF19,2018-11-07 21:30,8,2.2204,2.2204,2.2193,2.22,20
HOF19,2018-11-07 22:00,8,2.2205,2.2215,2.2184,2.2184,16
HOF19,2018-11-07 22:30,8,2.2181,2.2191,2.2171,2.2183,34
HOF19,2018-11-07 23:00,8,2.2179,2.2179,2.2179,2.2179,3
HOF19,2018-11-07 23:30,8,2.2185,2.2185,2.2185,2.2185,1
HOF19,2018-11-08 00:00,8,2.2187,2.2191,2.2185,2.2185,12
HOF19,2018-11-08 00:30,8,2.2187,2.223,2.2187,2.223,41
HOF19,2018-11-08 01:00,8,2.2219,2.2219,2.2187,2.2194,27
HOF19,2018-11-08 01:30,8,2.219,2.2262,2.2187,2.2262,29
HOF19,2018-11-08 02:00,8,2.2259,2.2371,2.224,2.2331,168
HOF19,2018-11-08 02:30,8,2.2317,2.2413,2.2305,2.2405,79
HOF19,2018-11-08 03:00,8,2.2388,2.2391,2.2227,2.2235,171
HOF19,2018-11-08 03:30,8,2.2234,2.2258,2.2181,2.2222,59
HOF19,2018-11-08 04:00,8,2.2211,2.2283,2.2188,2.2188,66
HOF19,2018-11-08 04:30,8,2.2197,2.2197,2.2061,2.2116,201
HOF19,2018-11-08 05:00,8,2.2094,2.2135,2.2011,2.2071,78
HOF19,2018-11-08 05:30,8,2.2076,2.2127,2.2045,2.2127,350
HOF19,2018-11-08 06:00,8,2.2125,2.2134,2.2036,2.2074,108
HOF19,2018-11-08 06:30,8,2.2066,2.2074,2.2025,2.2055,218
HOF19,2018-11-08 07:00,8,2.2055,2.2065,2.2007,2.204,843
HOF19,2018-11-08 07:30,8,2.2038,2.2066,2.1993,2.2048,298
HOF19,2018-11-08 08:00,8,2.2055,2.2055,2.1955,2.1978,414
HOF19,2018-11-08 08:30,8,2.1977,2.1977,2.1807,2.181,870
HOF19,2018-11-08 09:00,8,2.181,2.1938,2.1777,2.1886,718
HOF19,2018-11-08 09:30,8,2.1891,2.1901,2.1781,2.1819,461
HOF19,2018-11-08 10:00,8,2.181,2.1891,2.1796,2.181,376
HOF19,2018-11-08 10:30,8,2.1808,2.183,2.17,2.1736,759
HOF19,2018-11-08 11:00,8,2.173,2.174,2.159,2.1607,1094
HOF19,2018-11-08 11:30,8,2.16,2.1691,2.1592,2.1665,800
HOF19,2018-11-08 12:00,8,2.1665,2.1681,2.1621,2.1657,326
HOF19,2018-11-08 12:30,8,2.1657,2.1727,2.1628,2.1713,261
HOF19,2018-11-08 13:00,8,2.1713,2.1717,2.1588,2.1604,1328
HOF19,2018-11-08 13:30,8,2.1603,2.1645,2.158,2.1583,316
HOF19,2018-11-08 14:00,8,2.1573,2.1614,2.1572,2.1605,100
HOF19,2018-11-08 14:30,8,2.1605,2.1621,2.1601,2.162,78
HOF19,2018-11-08 15:00,8,2.1615,2.162,2.1608,2.1608,148
HOF19,2018-11-08 15:30,8,2.1608,2.1667,2.1608,2.1667,69
HOF19,2018-11-08 17:00,9,2.1627,2.1635,2.1619,2.1635,15
HOF19,2018-11-08 17:30,9,2.1631,2.1631,2.1628,2.1628,3
HOF19,2018-11-08 18:00,9,2.1635,2.1635,2.1635,2.1635,1
HOF19,2018-11-08 19:00,9,2.1625,2.1629,2.1625,2.1629,2
HOF19,2018-11-08 19:30,9,2.163,2.1672,2.1617,2.1655,39
HOF19,2018-11-08 20:00,9,2.1652,2.1652,2.1638,2.1638,19
HOF19,2018-11-08 20:30,9,2.1635,2.1635,2.1597,2.1629,15
HOF19,2018-11-08 21:00,9,2.1653,2.1653,2.1641,2.1641,2
HOF19,2018-11-08 21:30,9,2.1629,2.164,2.1629,2.164,3
HOF19,2018-11-08 22:00,9,2.1636,2.1636,2.1623,2.1623,4
HOF19,2018-11-08 22:30,9,2.1612,2.1612,2.161,2.161,3
HOF19,2018-11-08 23:00,9,2.1625,2.1625,2.1625,2.1625,5
HOF19,2018-11-08 23:30,9,2.162,2.162,2.16,2.1607,21
HOF19,2018-11-09 00:00,9,2.1613,2.1643,2.1607,2.1643,34
HOF19,2018-11-09 00:30,9,2.1639,2.1677,2.1634,2.1661,19
HOF19,2018-11-09 01:00,9,2.164,2.1656,2.1636,2.1653,17
HOF19,2018-11-09 01:30,9,2.1643,2.1643,2.1616,2.1616,2
HOF19,2018-11-09 02:00,9,2.1605,2.1612,2.1475,2.1475,107
HOF19,2018-11-09 02:30,9,2.1474,2.1501,2.1439,2.1463,131
HOF19,2018-11-09 03:00,9,2.1453,2.1515,2.1451,2.1493,109
HOF19,2018-11-09 03:30,9,2.149,2.1501,2.1406,2.1422,121
HOF19,2018-11-09 04:00,9,2.1411,2.1422,2.1336,2.1336,129
HOF19,2018-11-09 04:30,9,2.1367,2.1367,2.1204,2.1307,736
HOF19,2018-11-09 05:00,9,2.13,2.1344,2.1291,2.1319,75
HOF19,2018-11-09 05:30,9,2.1329,2.1332,2.1235,2.1264,53
HOF19,2018-11-09 06:00,9,2.1274,2.1354,2.1274,2.1354,75
HOF19,2018-11-09 06:30,9,2.1346,2.1359,2.1302,2.1349,212
HOF19,2018-11-09 07:00,9,2.1347,2.1394,2.1297,2.1368,322
HOF19,2018-11-09 07:30,9,2.1364,2.1364,2.13,2.1351,243
HOF19,2018-11-09 08:00,9,2.135,2.1401,2.1231,2.1234,1054
HOF19,2018-11-09 08:30,9,2.124,2.124,2.113,2.1142,956
HOF19,2018-11-09 09:00,9,2.1135,2.133,2.1131,2.133,518
HOF19,2018-11-09 09:30,9,2.1331,2.154,2.1314,2.1465,1037
HOF19,2018-11-09 10:00,9,2.1481,2.1547,2.1376,2.1444,655
HOF19,2018-11-09 10:30,9,2.1452,2.1493,2.1392,2.1465,413
HOF19,2018-11-09 11:00,9,2.1467,2.1536,2.1464,2.1531,250
HOF19,2018-11-09 11:30,9,2.1529,2.1576,2.1494,2.155,237
HOF19,2018-11-09 12:00,9,2.1549,2.1569,2.1509,2.1512,283
HOF19,2018-11-09 12:30,9,2.1514,2.1573,2.1497,2.1512,227
HOF19,2018-11-09 13:00,9,2.1507,2.1691,2.1506,2.1637,1125
HOF19,2018-11-09 13:30,9,2.1635,2.1699,2.1627,2.1653,415
HOF19,2018-11-09 14:00,9,2.1653,2.1653,2.1603,2.1603,100
HOF19,2018-11-09 14:30,9,2.1602,2.1602,2.1472,2.1501,107
HOF19,2018-11-09 15:00,9,2.151,2.151,2.1473,2.1473,24
HOF19,2018-11-09 15:30,9,2.1485,2.1505,2.1468,2.1496,53
HOF19,2018-11-11 17:00,12,2.1718,2.1776,2.1613,2.1717,125
HOF19,2018-11-11 17:30,12,2.1719,2.1812,2.1719,2.18,112
HOF19,2018-11-11 18:00,12,2.1801,2.1807,2.1782,2.1807,21
HOF19,2018-11-11 18:30,12,2.1797,2.1801,2.1774,2.1774,10
HOF19,2018-11-11 19:00,12,2.1757,2.1775,2.1752,2.1759,24
HOF19,2018-11-11 19:30,12,2.1758,2.1758,2.1738,2.1755,19
HOF19,2018-11-11 20:00,12,2.1759,2.1767,2.1753,2.1759,18
HOF19,2018-11-11 20:30,12,2.1767,2.178,2.1761,2.178,4
HOF19,2018-11-11 21:00,12,2.1783,2.1783,2.1778,2.1778,2
HOF19,2018-11-11 21:30,12,2.1783,2.1801,2.1783,2.1799,14
HOF19,2018-11-11 22:00,12,2.1806,2.1856,2.1803,2.183,54
HOF19,2018-11-11 22:30,12,2.184,2.185,2.1827,2.185,8
HOF19,2018-11-11 23:00,12,2.1849,2.185,2.1843,2.1844,11
HOF19,2018-11-11 23:30,12,2.1836,2.1852,2.1797,2.1826,23
HOF19,2018-11-12 00:00,12,2.1857,2.1876,2.1848,2.1876,26
HOF19,2018-11-12 00:30,12,2.1881,2.1881,2.183,2.183,18
HOF19,2018-11-12 01:00,12,2.1826,2.1909,2.1826,2.1877,58
HOF19,2018-11-12 01:30,12,2.1873,2.196,2.1854,2.1957,111
HOF19,2018-11-12 02:00,12,2.1902,2.1988,2.1886,2.1934,140
HOF19,2018-11-12 02:30,12,2.1933,2.1983,2.1859,2.1908,220
HOF19,2018-11-12 03:00,12,2.1892,2.1925,2.1748,2.1769,114
HOF19,2018-11-12 03:30,12,2.1758,2.1806,2.1723,2.1791,124
HOF19,2018-11-12 04:00,12,2.1798,2.1814,2.1722,2.1738,92
HOF19,2018-11-12 04:30,12,2.1737,2.1774,2.1665,2.168,179
HOF19,2018-11-12 05:00,12,2.1659,2.1673,2.163,2.163,96
HOF19,2018-11-12 05:30,12,2.1627,2.1696,2.1627,2.1667,102
HOF19,2018-11-12 06:00,12,2.1666,2.1683,2.1637,2.1662,138
HOF19,2018-11-12 06:30,12,2.167,2.1774,2.1647,2.175,403
HOF19,2018-11-12 07:00,12,2.1742,2.1742,2.1657,2.1689,403
HOF19,2018-11-12 07:30,12,2.1693,2.172,2.1641,2.1646,449
HOF19,2018-11-12 08:00,12,2.1643,2.1688,2.1581,2.1648,653
HOF19,2018-11-12 08:30,12,2.1654,2.1695,2.1565,2.1672,745
HOF19,2018-11-12 09:00,12,2.167,2.176,2.1618,2.1718,554
HOF19,2018-11-12 09:30,12,2.1721,2.1777,2.1638,2.1726,540
HOF19,2018-11-12 10:00,12,2.1721,2.1783,2.1622,2.1753,788
HOF19,2018-11-12 10:30,12,2.1762,2.1855,2.1711,2.1826,589
HOF19,2018-11-12 11:00,12,2.1814,2.1855,2.178,2.182,344
HOF19,2018-11-12 11:30,12,2.182,2.1825,2.1699,2.1738,280
HOF19,2018-11-12 12:00,12,2.1738,2.174,2.1589,2.159,752
HOF19,2018-11-12 12:30,12,2.1584,2.1608,2.1537,2.155,607
HOF19,2018-11-12 13:00,12,2.1555,2.1616,2.1456,2.1457,962
HOF19,2018-11-12 13:30,12,2.1458,2.1486,2.1447,2.1453,383
HOF19,2018-11-12 14:00,12,2.1448,2.1452,2.1282,2.1288,379
HOF19,2018-11-12 14:30,12,2.1283,2.1316,2.1191,2.1276,413
HOF19,2018-11-12 15:00,12,2.1297,2.1339,2.1297,2.1335,89
HOF19,2018-11-12 15:30,12,2.1312,2.1329,2.1259,2.1294,48
HOF19,2018-11-12 17:00,13,2.1284,2.1353,2.1261,2.1353,20
HOF19,2018-11-12 17:30,13,2.1341,2.1345,2.1319,2.1319,8
HOF19,2018-11-12 18:00,13,2.1304,2.1304,2.1288,2.1292,6
HOF19,2018-11-12 19:00,13,2.1329,2.1361,2.1319,2.1358,37
HOF19,2018-11-12 19:30,13,2.1368,2.1376,2.1363,2.1376,6
HOF19,2018-11-12 20:00,13,2.1385,2.139,2.1372,2.1372,3
HOF19,2018-11-12 20:30,13,2.1391,2.141,2.1385,2.1391,17
HOF19,2018-11-12 21:00,13,2.1399,2.141,2.1386,2.1386,15
HOF19,2018-11-12 21:30,13,2.1414,2.1414,2.1397,2.1397,10
HOF19,2018-11-12 22:00,13,2.1404,2.1404,2.1404,2.1404,1
HOF19,2018-11-12 22:30,13,2.1382,2.1384,2.1363,2.1363,24
HOF19,2018-11-12 23:00,13,2.1379,2.1379,2.1369,2.137,6
HOF19,2018-11-12 23:30,13,2.1375,2.1375,2.1342,2.1356,29
HOF19,2018-11-13 00:00,13,2.1347,2.1354,2.1347,2.1354,12
HOF19,2018-11-13 00:30,13,2.1362,2.138,2.1362,2.1379,8
HOF19,2018-11-13 01:00,13,2.1395,2.1407,2.1359,2.1364,13
HOF19,2018-11-13 01:30,13,2.1369,2.1422,2.1369,2.1387,27
HOF19,2018-11-13 02:00,13,2.1372,2.1412,2.1346,2.1403,44
HOF19,2018-11-13 02:30,13,2.1401,2.1414,2.1316,2.1337,66
HOF19,2018-11-13 03:00,13,2.1341,2.1344,2.1253,2.1266,94
HOF19,2018-11-13 03:30,13,2.1293,2.1293,2.1162,2.1175,246
HOF19,2018-11-13 04:00,13,2.118,2.1198,2.1137,2.1163,90
HOF19,2018-11-13 04:30,13,2.1158,2.1197,2.1111,2.1197,83
HOF19,2018-11-13 05:00,13,2.1198,2.1277,2.1198,2.1277,104
HOF19,2018-11-13 05:30,13,2.1252,2.1271,2.1205,2.1222,100
HOF19,2018-11-13 06:00,13,2.1238,2.1321,2.1238,2.1319,112
HOF19,2018-11-13 06:30,13,2.1312,2.1351,2.1288,2.1342,150
HOF19,2018-11-13 07:00,13,2.1345,2.1421,2.1305,2.1408,555
HOF19,2018-11-13 07:30,13,2.1407,2.1418,2.1332,2.1343,550
HOF19,2018-11-13 08:00,13,2.1342,2.1358,2.1184,2.1198,649
HOF19,2018-11-13 08:30,13,2.1202,2.1298,2.1159,2.117,574
HOF19,2018-11-13 09:00,13,2.1167,2.1179,2.0957,2.0967,1145
HOF19,2018-11-13 09:30,13,2.0968,2.1009,2.0863,2.0965,1248
HOF19,2018-11-13 10:00,13,2.0963,2.1009,2.0844,2.0879,787
HOF19,2018-11-13 10:30,13,2.0873,2.1079,2.0863,2.1013,969
HOF19,2018-11-13 11:00,13,2.1009,2.1049,2.0956,2.1044,639
HOF19,2018-11-13 11:30,13,2.1046,2.105,2.0924,2.0933,395
HOF19,2018-11-13 12:00,13,2.0929,2.0929,2.064,2.0642,878
HOF19,2018-11-13 12:30,13,2.0642,2.0739,2.0614,2.0662,658
HOF19,2018-11-13 13:00,13,2.0653,2.0728,2.0539,2.0577,2157
HOF19,2018-11-13 13:30,13,2.0571,2.0635,2.0473,2.0547,594
HOF19,2018-11-13 14:00,13,2.0528,2.0537,2.0487,2.0489,232
HOF19,2018-11-13 14:30,13,2.0475,2.0563,2.0448,2.0562,345
HOF19,2018-11-13 15:00,13,2.056,2.0587,2.0525,2.0557,202
HOF19,2018-11-13 15:30,13,2.0559,2.0597,2.0555,2.0597,56
HOF19,2018-11-13 17:00,14,2.0586,2.0624,2.0511,2.0624,64
HOF19,2018-11-13 17:30,14,2.0625,2.0626,2.0619,2.0619,7
HOF19,2018-11-13 18:00,14,2.063,2.0639,2.0628,2.0629,25
HOF19,2018-11-13 18:30,14,2.0623,2.0659,2.0623,2.065,16
HOF19,2018-11-13 19:00,14,2.0647,2.0685,2.0633,2.0666,59
HOF19,2018-11-13 19:30,14,2.0654,2.0659,2.0579,2.0579,17
HOF19,2018-11-13 20:00,14,2.0576,2.0576,2.0542,2.0542,5
HOF19,2018-11-13 20:30,14,2.0511,2.0559,2.0491,2.0559,25
HOF19,2018-11-13 21:00,14,2.0546,2.0629,2.0546,2.0629,8
HOF19,2018-11-13 21:30,14,2.0589,2.06,2.0589,2.0594,12
HOF19,2018-11-13 22:00,14,2.0562,2.0572,2.0558,2.0569,18
HOF19,2018-11-13 22:30,14,2.0569,2.0577,2.0562,2.0577,6
HOF19,2018-11-13 23:00,14,2.0579,2.0585,2.0578,2.0584,12
HOF19,2018-11-13 23:30,14,2.0578,2.058,2.0501,2.0521,24
HOF19,2018-11-14 00:00,14,2.0541,2.0541,2.0504,2.0515,4
HOF19,2018-11-14 00:30,14,2.0547,2.0575,2.054,2.0575,8
HOF19,2018-11-14 01:00,14,2.0576,2.0576,2.0523,2.0547,14
HOF19,2018-11-14 01:30,14,2.0543,2.0598,2.0543,2.0561,72
HOF19,2018-11-14 02:00,14,2.0562,2.0577,2.0473,2.0473,133
HOF19,2018-11-14 02:30,14,2.0469,2.0574,2.0439,2.0544,198
HOF19,2018-11-14 03:00,14,2.0547,2.079,2.0512,2.079,220
HOF19,2018-11-14 03:30,14,2.0777,2.088,2.0718,2.0839,171
HOF19,2018-11-14 04:00,14,2.0847,2.0865,2.0707,2.0726,195
HOF19,2018-11-14 04:30,14,2.0733,2.0795,2.0686,2.071,199
HOF19,2018-11-14 05:00,14,2.0717,2.0741,2.0659,2.066,97
HOF19,2018-11-14 05:30,14,2.0672,2.0754,2.0666,2.0754,147
HOF19,2018-11-14 06:00,14,2.0754,2.0884,2.074,2.0873,397
HOF19,2018-11-14 06:30,14,2.0879,2.0916,2.08,2.0854,410
HOF19,2018-11-14 07:00,14,2.0857,2.0937,2.0798,2.0935,323
HOF19,2018-11-14 07:30,14,2.0941,2.0971,2.089,2.0907,725
HOF19,2018-11-14 08:00,14,2.0902,2.104,2.089,2.1037,1334
HOF19,2018-11-14 08:30,14,2.1033,2.1172,2.0969,2.1171,1353
HOF19,2018-11-14 09:00,14,2.117,2.1288,2.1088,2.1114,1156
HOF19,2018-11-14 09:30,14,2.1116,2.1228,2.1102,2.118,1291
HOF19,2018-11-14 10:00,14,2.1185,2.1225,2.0947,2.1001,1270
HOF19,2018-11-14 10:30,14,2.1002,2.11,2.094,2.1046,801
HOF19,2018-11-14 11:00,14,2.1048,2.1109,2.1008,2.1009,535
HOF19,2018-11-14 11:30,14,2.1009,2.1034,2.0928,2.0999,546
HOF19,2018-11-14 12:00,14,2.1004,2.1043,2.0941,2.0958,591
HOF19,2018-11-14 12:30,14,2.0958,2.1008,2.0924,2.1003,416
HOF19,2018-11-14 13:00,14,2.1003,2.1004,2.0834,2.084,1299
HOF19,2018-11-14 13:30,14,2.084,2.0889,2.0833,2.0885,224
HOF19,2018-11-14 14:00,14,2.0892,2.093,2.0882,2.0905,100
HOF19,2018-11-14 14:30,14,2.091,2.0936,2.0907,2.0908,67
HOF19,2018-11-14 15:00,14,2.0902,2.0902,2.0846,2.0865,88
HOF19,2018-11-14 15:30,14,2.0845,2.0884,2.0793,2.0849,272
HOF19,2018-11-14 17:00,15,2.0845,2.0881,2.0835,2.0875,39
HOF19,2018-11-14 17:30,15,2.0866,2.0875,2.0861,2.0875,6
HOF19,2018-11-14 18:00,15,2.0866,2.087,2.0866,2.087,10
HOF19,2018-11-14 18:30,15,2.09,2.0906,2.0888,2.0906,6
HOF19,2018-11-14 19:00,15,2.0906,2.0926,2.0895,2.0926,15
HOF19,2018-11-14 19:30,15,2.0881,2.0881,2.0858,2.0858,3
HOF19,2018-11-14 20:00,15,2.086,2.0861,2.0854,2.0856,6
HOF19,2018-11-14 20:30,15,2.0865,2.0879,2.0839,2.0839,14
HOF19,2018-11-14 21:00,15,2.0837,2.0841,2.0826,2.0826,3
HOF19,2018-11-14 22:30,15,2.0841,2.0841,2.0841,2.0841,1
HOF19,2018-11-14 23:00,15,2.0852,2.0861,2.0852,2.0861,6
HOF19,2018-11-14 23:30,15,2.0883,2.0884,2.0858,2.0873,8
HOF19,2018-11-15 00:00,15,2.0852,2.0886,2.0852,2.0886,25
HOF19,2018-11-15 00:30,15,2.0927,2.0945,2.0925,2.094,55
HOF19,2018-11-15 01:00,15,2.0916,2.0927,2.0897,2.0907,35
HOF19,2018-11-15 01:30,15,2.0903,2.094,2.0903,2.091,25
HOF19,2018-11-15 02:00,15,2.0929,2.0963,2.0877,2.0923,202
HOF19,2018-11-15 02:30,15,2.0919,2.0983,2.0918,2.0944,205
HOF19,2018-11-15 03:00,15,2.0936,2.1014,2.093,2.0975,152
HOF19,2018-11-15 03:30,15,2.0957,2.0959,2.088,2.0889,106
HOF19,2018-11-15 04:00,15,2.0879,2.0879,2.0779,2.0795,313
HOF19,2018-11-15 04:30,15,2.0788,2.082,2.0737,2.0773,281
HOF19,2018-11-15 05:00,15,2.0782,2.0865,2.0737,2.0865,133
HOF19,2018-11-15 05:30,15,2.0867,2.0927,2.086,2.0883,115
HOF19,2018-11-15 06:00,15,2.0888,2.0951,2.0873,2.0891,100
HOF19,2018-11-15 06:30,15,2.0891,2.092,2.0817,2.0821,286
HOF19,2018-11-15 07:00,15,2.082,2.0901,2.0797,2.0886,743
HOF19,2018-11-15 07:30,15,2.0877,2.0905,2.0802,2.0879,314
HOF19,2018-11-15 08:00,15,2.0854,2.0862,2.0724,2.0777,1035
HOF19,2018-11-15 08:30,15,2.0771,2.0771,2.0664,2.0714,1224
HOF19,2018-11-15 09:00,15,2.0718,2.0832,2.0693,2.0791,1135
HOF19,2018-11-15 09:30,15,2.0793,2.0828,2.0715,2.0761,606
HOF19,2018-11-15 10:00,15,2.076,2.0876,2.0686,2.0799,1293
HOF19,2018-11-15 10:30,15,2.0801,2.0881,2.0768,2.0768,798
HOF19,2018-11-15 11:00,15,2.0767,2.0812,2.0681,2.0732,406
HOF19,2018-11-15 11:30,15,2.0716,2.0724,2.0677,2.0678,255
HOF19,2018-11-15 12:00,15,2.0681,2.078,2.0648,2.0776,316
HOF19,2018-11-15 12:30,15,2.0776,2.0788,2.0668,2.0684,352
HOF19,2018-11-15 13:00,15,2.0677,2.0733,2.0621,2.0651,1222
HOF19,2018-11-15 13:30,15,2.0648,2.0694,2.0635,2.0675,170
HOF19,2018-11-15 14:00,15,2.0667,2.0681,2.062,2.0679,303
HOF19,2018-11-15 14:30,15,2.067,2.0685,2.0663,2.067,102
HOF19,2018-11-15 15:00,15,2.067,2.0696,2.0668,2.0684,37
HOF19,2018-11-15 15:30,15,2.0696,2.0699,2.0684,2.0693,16
HOF19,2018-11-15 17:00,16,2.0699,2.0717,2.0699,2.0702,14
HOF19,2018-11-15 17:30,16,2.0703,2.0712,2.0701,2.0712,3
HOF19,2018-11-15 18:00,16,2.0699,2.07,2.0699,2.07,8
HOF19,2018-11-15 18:30,16,2.0713,2.0725,2.0713,2.0725,3
HOF19,2018-11-15 19:00,16,2.0721,2.0742,2.0708,2.0709,11
HOF19,2018-11-15 19:30,16,2.07,2.0757,2.07,2.0757,9
HOF19,2018-11-15 20:00,16,2.0755,2.0755,2.0734,2.0734,17
HOF19,2018-11-15 20:30,16,2.074,2.0793,2.074,2.0793,13
HOF19,2018-11-15 21:00,16,2.0798,2.0814,2.079,2.0806,10
HOF19,2018-11-15 21:30,16,2.0813,2.0816,2.0801,2.0804,25
HOF19,2018-11-15 22:00,16,2.08,2.0803,2.0793,2.0803,16
HOF19,2018-11-15 22:30,16,2.0806,2.083,2.0806,2.083,21
HOF19,2018-11-15 23:00,16,2.084,2.084,2.084,2.084,5
HOF19,2018-11-15 23:30,16,2.084,2.086,2.084,2.0858,22
HOF19,2018-11-16 00:00,16,2.0846,2.085,2.0832,2.085,6
HOF19,2018-11-16 00:30,16,2.0834,2.0842,2.0834,2.0841,5
HOF19,2018-11-16 01:00,16,2.0818,2.0821,2.0805,2.081,14
HOF19,2018-11-16 01:30,16,2.0805,2.0925,2.0793,2.0909,141
HOF19,2018-11-16 02:00,16,2.0893,2.0906,2.0838,2.0872,161
HOF19,2018-11-16 02:30,16,2.0871,2.0897,2.0805,2.0838,193
HOF19,2018-11-16 03:00,16,2.0849,2.0864,2.0749,2.0762,296
HOF19,2018-11-16 03:30,16,2.0773,2.0814,2.0711,2.0805,138
HOF19,2018-11-16 04:00,16,2.0815,2.0818,2.0756,2.0775,194
HOF19,2018-11-16 04:30,16,2.0772,2.0876,2.077,2.0855,325
HOF19,2018-11-16 05:00,16,2.0883,2.0884,2.0814,2.0814,83
HOF19,2018-11-16 05:30,16,2.0821,2.0856,2.0785,2.079,146
HOF19,2018-11-16 06:00,16,2.0791,2.0824,2.0776,2.08,68
HOF19,2018-11-16 06:30,16,2.0786,2.089,2.0761,2.0859,178
HOF19,2018-11-16 07:00,16,2.0865,2.0916,2.0824,2.0893,249
HOF19,2018-11-16 07:30,16,2.0886,2.1004,2.0868,2.1003,357
HOF19,2018-11-16 08:00,16,2.0994,2.1009,2.0854,2.0871,1191
HOF19,2018-11-16 08:30,16,2.0873,2.0932,2.0863,2.0895,1179
HOF19,2018-11-16 09:00,16,2.0901,2.0985,2.0874,2.0899,637
HOF19,2018-11-16 09:30,16,2.0899,2.0926,2.0824,2.0827,850
HOF19,2018-11-16 10:00,16,2.0833,2.0853,2.0661,2.0694,966
HOF19,2018-11-16 10:30,16,2.0689,2.076,2.0625,2.0673,896
HOF19,2018-11-16 11:00,16,2.0669,2.0717,2.0558,2.0565,764
HOF19,2018-11-16 11:30,16,2.0561,2.0759,2.0514,2.0743,845
HOF19,2018-11-16 12:00,16,2.0751,2.0807,2.0708,2.0736,659
HOF19,2018-11-16 12:30,16,2.074,2.0754,2.0656,2.0707,470
HOF19,2018-11-16 13:00,16,2.0712,2.0717,2.0632,2.0678,1209
HOF19,2018-11-16 13:30,16,2.0675,2.0746,2.0666,2.071,293
HOF19,2018-11-16 14:00,16,2.0713,2.0727,2.0671,2.0695,216
HOF19,2018-11-16 14:30,16,2.0691,2.0724,2.068,2.0707,361
HOF19,2018-11-16 15:00,16,2.0714,2.0729,2.0707,2.0729,71
HOF19,2018-11-16 15:30,16,2.0729,2.0762,2.0723,2.0762,21
HOF19,2018-11-18 17:00,19,2.0749,2.0844,2.073,2.0844,122
HOF19,2018-11-18 17:30,19,2.0844,2.0856,2.0836,2.0836,25
HOF19,2018-11-18 18:00,19,2.0846,2.0848,2.0837,2.0837,20
HOF19,2018-11-18 18:30,19,2.0832,2.0832,2.0832,2.0832,3
HOF19,2018-11-18 19:00,19,2.0831,2.0894,2.0819,2.0886,79
HOF19,2018-11-18 19:30,19,2.088,2.0898,2.0873,2.089,12
HOF19,2018-11-18 20:00,19,2.0883,2.0912,2.0873,2.0901,52
HOF19,2018-11-18 20:30,19,2.0871,2.0879,2.0849,2.0879,19
HOF19,2018-11-18 21:00,19,2.086,2.088,2.0854,2.0861,22
HOF19,2018-11-18 21:30,19,2.0875,2.0875,2.0833,2.0833,9
HOF19,2018-11-18 22:00,19,2.083,2.0843,2.0829,2.0831,10
HOF19,2018-11-18 22:30,19,2.083,2.0847,2.083,2.0847,5
HOF19,2018-11-18 23:00,19,2.0855,2.0863,2.0855,2.086,3
HOF19,2018-11-18 23:30,19,2.085,2.085,2.0811,2.0811,8
HOF19,2018-11-19 00:00,19,2.0812,2.0831,2.081,2.0831,13
HOF19,2018-11-19 00:30,19,2.0838,2.0849,2.083,2.083,7
HOF19,2018-11-19 01:00,19,2.084,2.0858,2.0817,2.0858,12
HOF19,2018-11-19 01:30,19,2.0858,2.0899,2.0856,2.0885,32
HOF19,2018-11-19 02:00,19,2.0874,2.0874,2.0768,2.0797,234
HOF19,2018-11-19 02:30,19,2.0804,2.0863,2.0748,2.085,293
HOF19,2018-11-19 03:00,19,2.0851,2.0906,2.0803,2.0877,350
HOF19,2018-11-19 03:30,19,2.0881,2.0886,2.0757,2.0797,137
HOF19,2018-11-19 04:00,19,2.0791,2.0791,2.0719,2.0764,187
HOF19,2018-11-19 04:30,19,2.0752,2.0808,2.0695,2.0808,91
HOF19,2018-11-19 05:00,19,2.0812,2.0815,2.0744,2.0758,99
HOF19,2018-11-19 05:30,19,2.0751,2.0767,2.0701,2.0707,94
HOF19,2018-11-19 06:00,19,2.0712,2.0745,2.0701,2.072,92
HOF19,2018-11-19 06:30,19,2.0727,2.0768,2.0727,2.0749,84
HOF19,2018-11-19 07:00,19,2.0756,2.0797,2.0735,2.0746,341
HOF19,2018-11-19 07:30,19,2.0745,2.0745,2.0577,2.0595,487
HOF19,2018-11-19 08:00,19,2.0595,2.0623,2.0546,2.0618,1404
HOF19,2018-11-19 08:30,19,2.0617,2.0662,2.0476,2.0495,1611
HOF19,2018-11-19 09:00,19,2.0492,2.0624,2.0452,2.0614,1862
HOF19,2018-11-19 09:30,19,2.0617,2.0755,2.0574,2.0693,1118
HOF19,2018-11-19 10:00,19,2.0688,2.0743,2.0528,2.0604,1165
HOF19,2018-11-19 10:30,19,2.0608,2.0621,2.0553,2.0593,1207
HOF19,2018-11-19 11:00,19,2.0596,2.0666,2.0562,2.0642,1012
HOF19,2018-11-19 11:30,19,2.0638,2.0723,2.0618,2.067,790
HOF19,2018-11-19 12:00,19,2.067,2.0719,2.0639,2.0716,506
HOF19,2018-11-19 12:30,19,2.071,2.0784,2.0708,2.0741,868
HOF19,2018-11-19 13:00,19,2.074,2.0821,2.0664,2.0817,1725
HOF19,2018-11-19 13:30,19,2.0816,2.0857,2.0797,2.0825,471
HOF19,2018-11-19 14:00,19,2.0823,2.0842,2.0795,2.0802,133
HOF19,2018-11-19 14:30,19,2.0802,2.0807,2.0782,2.0796,71
HOF19,2018-11-19 15:00,19,2.0795,2.0799,2.0784,2.0798,82
HOF19,2018-11-19 15:30,19,2.0796,2.0808,2.0791,2.0797,30
HOF19,2018-11-19 17:00,20,2.08,2.08,2.0783,2.0791,62
HOF19,2018-11-19 17:30,20,2.0791,2.0801,2.0791,2.0801,3
HOF19,2018-11-19 18:00,20,2.079,2.079,2.0771,2.078,23
HOF19,2018-11-19 18:30,20,2.0781,2.0781,2.077,2.0774,30
HOF19,2018-11-19 19:00,20,2.077,2.077,2.0747,2.0758,44
HOF19,2018-11-19 19:30,20,2.0748,2.0786,2.0748,2.0774,19
HOF19,2018-11-19 20:00,20,2.0773,2.0777,2.0751,2.0751,11
HOF19,2018-11-19 20:30,20,2.0757,2.0757,2.0721,2.0743,43
HOF19,2018-11-19 21:00,20,2.073,2.073,2.071,2.071,12
HOF19,2018-11-19 21:30,20,2.0746,2.0747,2.0709,2.073,41
HOF19,2018-11-19 22:00,20,2.0736,2.0753,2.0722,2.0753,12
HOF19,2018-11-19 22:30,20,2.075,2.0756,2.0731,2.0731,15
HOF19,2018-11-19 23:00,20,2.0746,2.0747,2.0746,2.0747,3
HOF19,2018-11-19 23:30,20,2.0735,2.0735,2.0709,2.0715,50
HOF19,2018-11-20 00:00,20,2.0713,2.074,2.0703,2.073,64
HOF19,2018-11-20 00:30,20,2.0739,2.0739,2.0692,2.071,34
HOF19,2018-11-20 01:00,20,2.0693,2.072,2.0691,2.072,7
HOF19,2018-11-20 01:30,20,2.0692,2.0708,2.0681,2.0704,22
HOF19,2018-11-20 02:00,20,2.0709,2.0714,2.0639,2.0674,223
HOF19,2018-11-20 02:30,20,2.0671,2.0716,2.0606,2.0619,239
HOF19,2018-11-20 03:00,20,2.061,2.0617,2.0554,2.0589,198
HOF19,2018-11-20 03:30,20,2.0589,2.0648,2.0559,2.0559,152
HOF19,2018-11-20 04:00,20,2.0568,2.067,2.0545,2.0657,269
HOF19,2018-11-20 04:30,20,2.0663,2.0678,2.0629,2.0639,131
HOF19,2018-11-20 05:00,20,2.0639,2.0726,2.0634,2.0692,269
HOF19,2018-11-20 05:30,20,2.0695,2.0724,2.0661,2.0685,233
HOF19,2018-11-20 06:00,20,2.0675,2.0679,2.0607,2.0636,300
HOF19,2018-11-20 06:30,20,2.0627,2.0642,2.0587,2.0596,245
HOF19,2018-11-20 07:00,20,2.0589,2.0602,2.0454,2.0472,854
HOF19,2018-11-20 07:30,20,2.0468,2.0507,2.0449,2.0475,723
HOF19,2018-11-20 08:00,20,2.047,2.0498,2.04,2.0464,1991
HOF19,2018-11-20 08:30,20,2.0465,2.0572,2.0333,2.0358,2693
HOF19,2018-11-20 09:00,20,2.0359,2.0363,2.0036,2.008,3666
HOF19,2018-11-20 09:30,20,2.0079,2.0182,2.0024,2.0163,2418
HOF19,2018-11-20 10:00,20,2.016,2.0175,1.9952,1.9992,2700
HOF19,2018-11-20 10:30,20,1.9991,2.0023,1.9908,1.9971,1266
HOF19,2018-11-20 11:00,20,1.9971,1.9991,1.9916,1.9945,1382
HOF19,2018-11-20 11:30,20,1.9939,1.9954,1.9827,1.9888,1190
HOF19,2018-11-20 12:00,20,1.9885,1.9892,1.9643,1.9716,2319
HOF19,2018-11-20 12:30,20,1.9708,1.9812,1.9695,1.9762,997
HOF19,2018-11-20 13:00,20,1.9758,1.9844,1.9728,1.9807,3493
HOF19,2018-11-20 13:30,20,1.981,1.9847,1.9763,1.9772,452
HOF19,2018-11-20 14:00,20,1.9781,1.9781,1.9734,1.9765,351
HOF19,2018-11-20 14:30,20,1.9766,1.9823,1.9752,1.9797,296
HOF19,2018-11-20 15:00,20,1.9796,1.9808,1.9767,1.9792,121
HOF19,2018-11-20 15:30,20,1.9781,1.9829,1.9746,1.9787,225
HOF19,2018-11-20 17:00,21,1.9774,1.9832,1.9754,1.982,145
HOF19,2018-11-20 17:30,21,1.9822,1.9822,1.9821,1.9821,3
HOF19,2018-11-20 18:00,21,1.9821,1.9847,1.9818,1.9847,27
HOF19,2018-11-20 18:30,21,1.9833,1.9833,1.9833,1.9833,1
HOF19,2018-11-20 19:00,21,1.984,1.997,1.9819,1.9958,374
HOF19,2018-11-20 19:30,21,1.9956,1.9979,1.9944,1.9954,65
HOF19,2018-11-20 20:00,21,1.9942,1.9943,1.9905,1.9913,57
HOF19,2018-11-20 20:30,21,1.9919,1.9947,1.9918,1.9939,34
HOF19,2018-11-20 21:00,21,1.9935,1.9952,1.9935,1.9943,30
HOF19,2018-11-20 21:30,21,1.9939,1.9979,1.9939,1.9978,19
HOF19,2018-11-20 22:00,21,1.9969,1.9969,1.9947,1.9947,22
HOF19,2018-11-20 22:30,21,1.9947,1.9999,1.9947,1.9998,75
HOF19,2018-11-20 23:00,21,1.9999,2.0014,1.9986,2.0008,85
HOF19,2018-11-20 23:30,21,2.0008,2.0021,1.9961,1.9971,95
HOF19,2018-11-21 00:00,21,1.9974,1.9974,1.9935,1.9944,39
HOF19,2018-11-21 00:30,21,1.9942,1.9959,1.9923,1.9958,76
HOF19,2018-11-21 01:00,21,1.9956,1.9969,1.993,1.9957,52
HOF19,2018-11-21 01:30,21,1.997,2,1.997,1.9982,37
HOF19,2018-11-21 02:00,21,1.9981,1.9981,1.9897,1.9916,386
HOF19,2018-11-21 02:30,21,1.9917,1.9952,1.9886,1.9909,183
HOF19,2018-11-21 03:00,21,1.9921,1.9967,1.9874,1.9907,180
HOF19,2018-11-21 03:30,21,1.9905,2.0031,1.9891,2.0019,476
HOF19,2018-11-21 04:00,21,2.0006,2.0066,2.0001,2.0029,263
HOF19,2018-11-21 04:30,21,2.0034,2.0034,1.9942,1.999,216
HOF19,2018-11-21 05:00,21,1.9988,2.0049,1.9966,2.0016,239
HOF19,2018-11-21 05:30,21,2.0003,2.0044,1.9967,1.9983,254
HOF19,2018-11-21 06:00,21,1.9981,2.0002,1.9934,1.9982,596
HOF19,2018-11-21 06:30,21,1.9988,2.0048,1.9971,2.0036,390
HOF19,2018-11-21 07:00,21,2.0042,2.0058,1.9984,1.9998,765
HOF19,2018-11-21 07:30,21,1.9999,2.0017,1.9931,1.9931,1052
HOF19,2018-11-21 08:00,21,1.9932,1.9936,1.9812,1.9863,2715
HOF19,2018-11-21 08:30,21,1.9868,1.9956,1.9856,1.9899,2470
HOF19,2018-11-21 09:00,21,1.9897,1.9897,1.9788,1.9826,2669
HOF19,2018-11-21 09:30,21,1.9826,1.9831,1.9668,1.9668,4504
HOF19,2018-11-21 10:00,21,1.9673,1.9816,1.9673,1.9807,1895
HOF19,2018-11-21 10:30,21,1.9808,2.0032,1.9803,1.9993,2576
HOF19,2018-11-21 11:00,21,1.9998,2.0022,1.9884,1.9898,1146
HOF19,2018-11-21 11:30,21,1.99,1.9949,1.9869,1.9907,982
HOF19,2018-11-21 12:00,21,1.9909,1.9957,1.9894,1.9924,1217
HOF19,2018-11-21 12:30,21,1.9919,1.9946,1.9843,1.9844,2141
HOF19,2018-11-21 13:00,21,1.9848,1.9848,1.9607,1.9613,5926
HOF19,2018-11-21 13:30,21,1.9613,1.9654,1.9584,1.9645,1096
HOF19,2018-11-21 14:00,21,1.9648,1.9701,1.9646,1.9692,365
HOF19,2018-11-21 14:30,21,1.9692,1.9694,1.9651,1.9663,210
HOF19,2018-11-21 15:00,21,1.9666,1.9707,1.9663,1.9702,175
HOF19,2018-11-21 15:30,21,1.9705,1.972,1.9692,1.9714,71
HOF19,2018-11-21 17:00,23,1.968,1.9718,1.968,1.9703,8
HOF19,2018-11-21 17:30,23,1.9702,1.9706,1.9685,1.9686,18
HOF19,2018-11-21 18:00,23,1.9683,1.9696,1.9683,1.9696,10
HOF19,2018-11-21 18:30,23,1.97,1.97,1.97,1.97,1
HOF19,2018-11-21 19:00,23,1.9705,1.9726,1.9673,1.9673,62
HOF19,2018-11-21 19:30,23,1.9665,1.9665,1.9616,1.9622,14
HOF19,2018-11-21 20:00,23,1.9615,1.9626,1.9603,1.9626,32
HOF19,2018-11-21 20:30,23,1.9622,1.9625,1.961,1.962,5
HOF19,2018-11-21 21:00,23,1.9605,1.9634,1.9599,1.9604,69
HOF19,2018-11-21 21:30,23,1.9609,1.9633,1.9604,1.9633,16
HOF19,2018-11-21 22:00,23,1.963,1.963,1.9614,1.9614,18
HOF19,2018-11-21 22:30,23,1.9617,1.962,1.9617,1.962,7
HOF19,2018-11-21 23:00,23,1.962,1.9629,1.962,1.9621,10
HOF19,2018-11-21 23:30,23,1.9607,1.9612,1.9587,1.9602,21
HOF19,2018-11-22 00:00,23,1.9603,1.9646,1.9603,1.9646,27
HOF19,2018-11-22 00:30,23,1.9641,1.9641,1.9609,1.963,22
HOF19,2018-11-22 01:00,23,1.963,1.9672,1.9615,1.9637,84
HOF19,2018-11-22 01:30,23,1.9634,1.9642,1.96,1.9622,37
HOF19,2018-11-22 02:00,23,1.9617,1.9629,1.9523,1.958,283
HOF19,2018-11-22 02:30,23,1.9582,1.9586,1.9441,1.9509,319
HOF19,2018-11-22 03:00,23,1.9511,1.9543,1.9459,1.948,178
HOF19,2018-11-22 03:30,23,1.9484,1.9541,1.9464,1.9517,182
HOF19,2018-11-22 04:00,23,1.9504,1.9568,1.9483,1.9557,107
HOF19,2018-11-22 04:30,23,1.9564,1.9581,1.9487,1.9512,201
HOF19,2018-11-22 05:00,23,1.9503,1.9551,1.9478,1.9485,80
HOF19,2018-11-22 05:30,23,1.9507,1.9554,1.9507,1.9554,56
HOF19,2018-11-22 06:00,23,1.9546,1.9629,1.9546,1.9587,74
HOF19,2018-11-22 06:30,23,1.9597,1.9687,1.9586,1.9687,98
HOF19,2018-11-22 07:00,23,1.9698,1.9721,1.9642,1.9721,113
HOF19,2018-11-22 07:30,23,1.972,1.9748,1.966,1.9709,124
HOF19,2018-11-22 08:00,23,1.9695,1.9727,1.9655,1.966,361
HOF19,2018-11-22 08:30,23,1.966,1.9681,1.9595,1.9595,417
HOF19,2018-11-22 09:00,23,1.9598,1.9612,1.9532,1.9566,514
HOF19,2018-11-22 09:30,23,1.9567,1.9578,1.9511,1.9543,570
HOF19,2018-11-22 10:00,23,1.9543,1.9592,1.9452,1.9504,642
HOF19,2018-11-22 10:30,23,1.9496,1.9526,1.9472,1.9514,156
HOF19,2018-11-22 11:00,23,1.9527,1.9541,1.9461,1.9508,245
HOF19,2018-11-22 11:30,23,1.9515,1.9581,1.951,1.9536,169
HOF19,2018-11-22 17:00,23,1.9496,1.966,1.9496,1.9565,50
HOF19,2018-11-22 18:00,23,1.9562,1.9569,1.9497,1.9497,26
HOF19,2018-11-22 18:30,23,1.9514,1.9529,1.951,1.9527,9
HOF19,2018-11-22 19:00,23,1.9523,1.9529,1.9475,1.9517,77
HOF19,2018-11-22 19:30,23,1.9513,1.9559,1.9513,1.9539,21
HOF19,2018-11-22 20:00,23,1.954,1.9554,1.9525,1.955,30
HOF19,2018-11-22 20:30,23,1.9525,1.9525,1.9474,1.9474,77
HOF19,2018-11-22 21:00,23,1.9469,1.9478,1.9282,1.9364,304
HOF19,2018-11-22 21:30,23,1.9369,1.9384,1.9334,1.9341,32
HOF19,2018-11-22 22:00,23,1.9343,1.9386,1.9343,1.936,49
HOF19,2018-11-22 22:30,23,1.9354,1.9375,1.9354,1.9375,5
HOF19,2018-11-22 23:00,23,1.9377,1.9377,1.934,1.9345,11
HOF19,2018-11-22 23:30,23,1.9354,1.936,1.9317,1.9327,23
HOF19,2018-11-23 00:00,23,1.9323,1.9339,1.9323,1.9333,11
HOF19,2018-11-23 00:30,23,1.9336,1.9343,1.931,1.9331,34
HOF19,2018-11-23 01:00,23,1.9337,1.9415,1.9334,1.9409,51
HOF19,2018-11-23 01:30,23,1.9414,1.9448,1.9391,1.9391,81
HOF19,2018-11-23 02:00,23,1.9393,1.9393,1.9278,1.9326,262
HOF19,2018-11-23 02:30,23,1.9331,1.9356,1.927,1.9283,399
HOF19,2018-11-23 03:00,23,1.9288,1.9427,1.926,1.9335,450
HOF19,2018-11-23 03:30,23,1.9341,1.9475,1.9332,1.9455,447
HOF19,2018-11-23 04:00,23,1.9455,1.9455,1.9288,1.9289,282
HOF19,2018-11-23 04:30,23,1.929,1.9301,1.9068,1.9121,544
HOF19,2018-11-23 05:00,23,1.9121,1.9194,1.9113,1.9173,238
HOF19,2018-11-23 05:30,23,1.9181,1.9261,1.9181,1.9237,463
HOF19,2018-11-23 06:00,23,1.9237,1.9271,1.9189,1.9194,380
HOF19,2018-11-23 06:30,23,1.9193,1.922,1.9153,1.9159,403
HOF19,2018-11-23 07:00,23,1.916,1.9166,1.8983,1.8984,798
HOF19,2018-11-23 07:30,23,1.8995,1.9,1.8842,1.8864,1734
HOF19,2018-11-23 08:00,23,1.8855,1.8989,1.8818,1.8952,2265
HOF19,2018-11-23 08:30,23,1.8959,1.8973,1.8802,1.8902,2387
HOF19,2018-11-23 09:00,23,1.8903,1.8917,1.8748,1.8778,1920
HOF19,2018-11-23 09:30,23,1.8778,1.8834,1.8677,1.8692,2174
HOF19,2018-11-23 10:00,23,1.8699,1.8798,1.8671,1.8748,1919
HOF19,2018-11-23 10:30,23,1.8743,1.8803,1.8654,1.8654,1583
HOF19,2018-11-23 11:00,23,1.8655,1.8778,1.8649,1.8777,1383
HOF19,2018-11-23 11:30,23,1.8777,1.897,1.8732,1.8885,1501
HOF19,2018-11-23 12:00,23,1.8893,1.8915,1.8669,1.8705,1397
HOF19,2018-11-23 12:30,23,1.8706,1.876,1.8687,1.8687,499
HOF19,2018-11-25 17:00,26,1.8702,1.8832,1.8668,1.8682,494
HOF19,2018-11-25 17:30,26,1.8679,1.877,1.8652,1.8763,118
HOF19,2018-11-25 18:00,26,1.8779,1.8837,1.8779,1.8784,155
HOF19,2018-11-25 18:30,26,1.8787,1.8842,1.8751,1.879,100
HOF19,2018-11-25 19:00,26,1.8793,1.883,1.8762,1.8795,111
HOF19,2018-11-25 19:30,26,1.8798,1.8798,1.8743,1.875,50
HOF19,2018-11-25 20:00,26,1.8747,1.8778,1.8698,1.8778,89
HOF19,2018-11-25 20:30,26,1.8769,1.8788,1.8759,1.8777,60
HOF19,2018-11-25 21:00,26,1.8785,1.8828,1.878,1.8826,55
HOF19,2018-11-25 21:30,26,1.883,1.8839,1.8826,1.8831,72
HOF19,2018-11-25 22:00,26,1.8828,1.8891,1.8826,1.8883,101
HOF19,2018-11-25 22:30,26,1.8874,1.8887,1.8868,1.8883,100
HOF19,2018-11-25 23:00,26,1.888,1.889,1.8878,1.8883,42
HOF19,2018-11-25 23:30,26,1.8881,1.8957,1.8881,1.8957,195
HOF19,2018-11-26 00:00,26,1.8954,1.902,1.8954,1.9002,177
HOF19,2018-11-26 00:30,26,1.9,1.9005,1.8919,1.8936,119
HOF19,2018-11-26 01:00,26,1.8937,1.8983,1.8903,1.8945,130
HOF19,2018-11-26 01:30,26,1.8946,1.8946,1.8893,1.8908,115
HOF19,2018-11-26 02:00,26,1.8907,1.8948,1.8834,1.8925,547
HOF19,2018-11-26 02:30,26,1.8931,1.8974,1.8876,1.8911,299
HOF19,2018-11-26 03:00,26,1.891,1.8946,1.8816,1.8914,274
HOF19,2018-11-26 03:30,26,1.8911,1.8992,1.8891,1.8981,283
HOF19,2018-11-26 04:00,26,1.8981,1.8982,1.8847,1.886,434
HOF19,2018-11-26 04:30,26,1.8857,1.8888,1.8801,1.8872,319
HOF19,2018-11-26 05:00,26,1.8868,1.8882,1.8811,1.8811,221
HOF19,2018-11-26 05:30,26,1.8812,1.8883,1.8812,1.887,192
HOF19,2018-11-26 06:00,26,1.8872,1.8957,1.8867,1.892,227
HOF19,2018-11-26 06:30,26,1.8911,1.8925,1.8862,1.8894,378
HOF19,2018-11-26 07:00,26,1.8891,1.8915,1.8835,1.8869,1087
HOF19,2018-11-26 07:30,26,1.8865,1.8966,1.8836,1.8911,991
HOF19,2018-11-26 08:00,26,1.8905,1.8968,1.8846,1.8961,2473
HOF19,2018-11-26 08:30,26,1.8957,1.9024,1.8938,1.8954,2879
HOF19,2018-11-26 09:00,26,1.8958,1.9064,1.8931,1.9055,2530
HOF19,2018-11-26 09:30,26,1.9056,1.9073,1.8961,1.9023,1870
HOF19,2018-11-26 10:00,26,1.9016,1.9109,1.8994,1.9021,1907
HOF19,2018-11-26 10:30,26,1.9017,1.904,1.892,1.899,2156
HOF19,2018-11-26 11:00,26,1.8992,1.8996,1.8938,1.8964,1086
HOF19,2018-11-26 11:30,26,1.8959,1.8984,1.8902,1.8968,1086
HOF19,2018-11-26 12:00,26,1.8969,1.9018,1.8958,1.8974,724
HOF19,2018-11-26 12:30,26,1.8974,1.9089,1.8966,1.9082,1227
HOF19,2018-11-26 13:00,26,1.9087,1.909,1.8859,1.8872,5881
HOF19,2018-11-26 13:30,26,1.8875,1.8929,1.8866,1.8877,738
HOF19,2018-11-26 14:00,26,1.8879,1.8889,1.886,1.8869,236
HOF19,2018-11-26 14:30,26,1.887,1.8908,1.8859,1.8904,292
HOF19,2018-11-26 15:00,26,1.8904,1.891,1.8861,1.8882,224
HOF19,2018-11-26 15:30,26,1.8887,1.8893,1.8863,1.8886,98
HOF19,2018-11-26 17:00,27,1.8849,1.887,1.8849,1.886,45
HOF19,2018-11-26 17:30,27,1.8854,1.8872,1.8841,1.8863,32
HOF19,2018-11-26 18:00,27,1.8844,1.8844,1.8833,1.8842,14
HOF19,2018-11-26 18:30,27,1.884,1.8854,1.8838,1.8838,10
HOF19,2018-11-26 19:00,27,1.8831,1.8838,1.8736,1.8746,166
HOF19,2018-11-26 19:30,27,1.875,1.8791,1.874,1.8791,43
HOF19,2018-11-26 20:00,27,1.8799,1.8801,1.878,1.879,21
HOF19,2018-11-26 20:30,27,1.8804,1.882,1.8796,1.8806,51
HOF19,2018-11-26 21:00,27,1.8805,1.8872,1.8805,1.8862,56
HOF19,2018-11-26 21:30,27,1.8858,1.8877,1.8858,1.886,7
HOF19,2018-11-26 22:00,27,1.8849,1.8856,1.8835,1.8839,20
HOF19,2018-11-26 22:30,27,1.8848,1.8866,1.8836,1.8836,17
HOF19,2018-11-26 23:00,27,1.8836,1.8845,1.8791,1.8819,20
HOF19,2018-11-26 23:30,27,1.8812,1.882,1.8796,1.8799,29
HOF19,2018-11-27 00:00,27,1.878,1.8807,1.878,1.8783,130
HOF19,2018-11-27 00:30,27,1.8797,1.8797,1.877,1.8781,26
HOF19,2018-11-27 01:00,27,1.878,1.88,1.8757,1.877,77
HOF19,2018-11-27 01:30,27,1.8786,1.8832,1.8769,1.8783,132
HOF19,2018-11-27 02:00,27,1.8778,1.8778,1.8701,1.8712,218
HOF19,2018-11-27 02:30,27,1.8716,1.8725,1.8619,1.867,411
HOF19,2018-11-27 03:00,27,1.8664,1.8704,1.8624,1.8695,349
HOF19,2018-11-27 03:30,27,1.8703,1.8742,1.8684,1.8736,389
HOF19,2018-11-27 04:00,27,1.8739,1.8938,1.8727,1.8938,605
HOF19,2018-11-27 04:30,27,1.8935,1.8961,1.8868,1.8915,415
HOF19,2018-11-27 05:00,27,1.8907,1.8959,1.8858,1.8935,415
HOF19,2018-11-27 05:30,27,1.8937,1.8975,1.8875,1.8908,190
HOF19,2018-11-27 06:00,27,1.8904,1.8907,1.8817,1.8822,446
HOF19,2018-11-27 06:30,27,1.8822,1.8849,1.8798,1.8799,243
HOF19,2018-11-27 07:00,27,1.8801,1.8857,1.8754,1.8844,837
HOF19,2018-11-27 07:30,27,1.8846,1.887,1.8778,1.887,772
HOF19,2018-11-27 08:00,27,1.8868,1.8911,1.8796,1.8911,2113
HOF19,2018-11-27 08:30,27,1.8909,1.897,1.8847,1.8917,2215
HOF19,2018-11-27 09:00,27,1.8917,1.9018,1.8904,1.8965,1953
HOF19,2018-11-27 09:30,27,1.897,1.9054,1.8911,1.897,1862
HOF19,2018-11-27 10:00,27,1.897,1.8996,1.8801,1.885,2124
HOF19,2018-11-27 10:30,27,1.8834,1.8867,1.8791,1.882,1086
HOF19,2018-11-27 11:00,27,1.8812,1.8812,1.8559,1.8578,2161
HOF19,2018-11-27 11:30,27,1.8578,1.8728,1.8577,1.8694,1865
HOF19,2018-11-27 12:00,27,1.8696,1.8824,1.8691,1.8739,1364
HOF19,2018-11-27 12:30,27,1.8751,1.8853,1.8742,1.8824,1357
HOF19,2018-11-27 13:00,27,1.8826,1.8854,1.8748,1.8835,4819
HOF19,2018-11-27 13:30,27,1.8838,1.8879,1.883,1.8875,1261
HOF19,2018-11-27 14:00,27,1.8876,1.8921,1.8846,1.8913,412
HOF19,2018-11-27 14:30,27,1.8912,1.8924,1.8896,1.8908,227
HOF19,2018-11-27 15:00,27,1.8902,1.892,1.8871,1.8896,230
HOF19,2018-11-27 15:30,27,1.8882,1.897,1.8866,1.8942,260
HOF19,2018-11-27 17:00,28,1.8967,1.8986,1.8944,1.8952,49
HOF19,2018-11-27 17:30,28,1.8952,1.8966,1.8952,1.8955,28
HOF19,2018-11-27 18:00,28,1.8959,1.8973,1.8924,1.8933,26
HOF19,2018-11-27 18:30,28,1.8932,1.8939,1.8929,1.893,39
HOF19,2018-11-27 19:00,28,1.8923,1.8923,1.8869,1.8883,82
HOF19,2018-11-27 19:30,28,1.8881,1.8904,1.8881,1.8886,37
HOF19,2018-11-27 20:00,28,1.8894,1.8908,1.8887,1.8898,24
HOF19,2018-11-27 20:30,28,1.8902,1.8902,1.8884,1.8896,23
HOF19,2018-11-27 21:00,28,1.8903,1.8928,1.8903,1.8925,19
HOF19,2018-11-27 21:30,28,1.8925,1.8931,1.8904,1.8913,79
HOF19,2018-11-27 22:00,28,1.8907,1.8942,1.8897,1.8925,34
HOF19,2018-11-27 22:30,28,1.8944,1.8944,1.8928,1.8928,7
HOF19,2018-11-27 23:00,28,1.894,1.8976,1.8938,1.896,31
HOF19,2018-11-27 23:30,28,1.8947,1.8992,1.8927,1.8992,88
HOF19,2018-11-28 00:00,28,1.8986,1.9019,1.8951,1.9012,108
HOF19,2018-11-28 00:30,28,1.9008,1.9022,1.8988,1.901,79
HOF19,2018-11-28 01:00,28,1.9011,1.9011,1.8974,1.8978,87
HOF19,2018-11-28 01:30,28,1.8978,1.9014,1.8949,1.8954,97
HOF19,2018-11-28 02:00,28,1.8953,1.8994,1.8919,1.8973,372
HOF19,2018-11-28 02:30,28,1.8971,1.8975,1.8887,1.8921,415
HOF19,2018-11-28 03:00,28,1.8923,1.8953,1.8868,1.8873,305
HOF19,2018-11-28 03:30,28,1.8872,1.8933,1.8851,1.8853,434
HOF19,2018-11-28 04:00,28,1.8862,1.8924,1.878,1.8794,336
HOF19,2018-11-28 04:30,28,1.8796,1.8843,1.878,1.8836,369
HOF19,2018-11-28 05:00,28,1.8822,1.8822,1.8745,1.8765,379
HOF19,2018-11-28 05:30,28,1.876,1.8796,1.8734,1.8765,352
HOF19,2018-11-28 06:00,28,1.8765,1.8821,1.8765,1.8802,354
HOF19,2018-11-28 06:30,28,1.8804,1.8804,1.8745,1.8745,509
HOF19,2018-11-28 07:00,28,1.8742,1.8769,1.8635,1.8681,1156
HOF19,2018-11-28 07:30,28,1.8687,1.8687,1.8591,1.8637,2071
HOF19,2018-11-28 08:00,28,1.864,1.8679,1.8587,1.8674,3468
HOF19,2018-11-28 08:30,28,1.8676,1.8711,1.8566,1.8576,2622
HOF19,2018-11-28 09:00,28,1.8573,1.8658,1.8552,1.864,1576
HOF19,2018-11-28 09:30,28,1.8639,1.8639,1.8458,1.8458,3061
HOF19,2018-11-28 10:00,28,1.8461,1.8516,1.8387,1.8488,3008
HOF19,2018-11-28 10:30,28,1.8484,1.8701,1.8466,1.8649,2157
HOF19,2018-11-28 11:00,28,1.8649,1.8805,1.8642,1.8736,2132
HOF19,2018-11-28 11:30,28,1.8737,1.8752,1.8662,1.8669,1364
HOF19,2018-11-28 12:00,28,1.867,1.8677,1.858,1.8587,806
HOF19,2018-11-28 12:30,28,1.8587,1.8733,1.8583,1.8693,1595
HOF19,2018-11-28 13:00,28,1.8692,1.8695,1.8315,1.834,6257
HOF19,2018-11-28 13:30,28,1.8345,1.847,1.8339,1.8406,1353
HOF19,2018-11-28 14:00,28,1.8406,1.8416,1.8374,1.8391,329
HOF19,2018-11-28 14:30,28,1.8383,1.8455,1.8342,1.8424,497
HOF19,2018-11-28 15:00,28,1.8425,1.8425,1.8343,1.8393,218
HOF19,2018-11-28 15:30,28,1.8391,1.8404,1.8347,1.8399,150
HOF19,2018-11-28 17:00,29,1.8412,1.8439,1.8402,1.8439,53
HOF19,2018-11-28 17:30,29,1.843,1.8436,1.843,1.8436,6
HOF19,2018-11-28 18:00,29,1.8445,1.8471,1.8442,1.845,30
HOF19,2018-11-28 18:30,29,1.8465,1.8493,1.8465,1.8478,23
HOF19,2018-11-28 19:00,29,1.8471,1.8538,1.8451,1.8499,181
HOF19,2018-11-28 19:30,29,1.8497,1.8511,1.8461,1.8472,66
HOF19,2018-11-28 20:00,29,1.846,1.846,1.8388,1.8417,119
HOF19,2018-11-28 20:30,29,1.8419,1.8419,1.8377,1.8418,58
HOF19,2018-11-28 21:00,29,1.8428,1.8462,1.8428,1.8441,40
HOF19,2018-11-28 21:30,29,1.8439,1.8439,1.8422,1.8431,15
HOF19,2018-11-28 22:00,29,1.8426,1.8447,1.8421,1.8447,36
HOF19,2018-11-28 22:30,29,1.8456,1.8484,1.8456,1.8475,17
HOF19,2018-11-28 23:00,29,1.848,1.8504,1.8467,1.8467,64
HOF19,2018-11-28 23:30,29,1.8463,1.8463,1.8414,1.8425,21
HOF19,2018-11-29 00:00,29,1.8434,1.8434,1.8358,1.8386,59
HOF19,2018-11-29 00:30,29,1.8376,1.8432,1.8376,1.842,95
HOF19,2018-11-29 01:00,29,1.8418,1.8429,1.8383,1.8411,64
HOF19,2018-11-29 01:30,29,1.8413,1.8466,1.8413,1.8429,67
HOF19,2018-11-29 02:00,29,1.8427,1.8453,1.8322,1.8322,243
HOF19,2018-11-29 02:30,29,1.8324,1.836,1.8142,1.8261,815
HOF19,2018-11-29 03:00,29,1.8261,1.8291,1.8158,1.8196,258
HOF19,2018-11-29 03:30,29,1.8201,1.8232,1.8164,1.8206,271
HOF19,2018-11-29 04:00,29,1.8201,1.8266,1.815,1.8247,535
HOF19,2018-11-29 04:30,29,1.8253,1.8314,1.823,1.8302,261
HOF19,2018-11-29 05:00,29,1.8311,1.8315,1.819,1.8204,209
HOF19,2018-11-29 05:30,29,1.8194,1.8324,1.8176,1.8283,672
HOF19,2018-11-29 06:00,29,1.8282,1.853,1.8235,1.8475,814
HOF19,2018-11-29 06:30,29,1.8467,1.8492,1.8393,1.8416,863
HOF19,2018-11-29 07:00,29,1.8415,1.8454,1.834,1.8399,1307
HOF19,2018-11-29 07:30,29,1.841,1.851,1.8382,1.8441,908
HOF19,2018-11-29 08:00,29,1.844,1.8449,1.8362,1.8404,2001
HOF19,2018-11-29 08:30,29,1.8405,1.8462,1.8356,1.8357,2191
HOF19,2018-11-29 09:00,29,1.8354,1.8395,1.826,1.8321,2477
HOF19,2018-11-29 09:30,29,1.8321,1.8383,1.8283,1.8351,2933
HOF19,2018-11-29 10:00,29,1.835,1.8431,1.8305,1.8353,1967
HOF19,2018-11-29 10:30,29,1.8357,1.847,1.8356,1.842,1305
HOF19,2018-11-29 11:00,29,1.8422,1.8465,1.8404,1.8452,1388
HOF19,2018-11-29 11:30,29,1.8455,1.8515,1.8447,1.8498,1472
HOF19,2018-11-29 12:00,29,1.8497,1.8575,1.8463,1.8533,1990
HOF19,2018-11-29 12:30,29,1.8534,1.8563,1.8486,1.8523,1701
HOF19,2018-11-29 13:00,29,1.8528,1.8554,1.8359,1.8391,3841
HOF19,2018-11-29 13:30,29,1.8395,1.8424,1.8377,1.84,795
HOF19,2018-11-29 14:00,29,1.8397,1.8405,1.8374,1.8384,243
HOF19,2018-11-29 14:30,29,1.838,1.8399,1.8359,1.8378,283
HOF19,2018-11-29 15:00,29,1.8372,1.84,1.8372,1.8387,120
HOF19,2018-11-29 15:30,29,1.8385,1.8391,1.833,1.833,221
HOF19,2018-11-29 17:00,30,1.8374,1.8389,1.8334,1.8347,188
HOF19,2018-11-29 17:30,30,1.8345,1.8365,1.8341,1.8365,16
HOF19,2018-11-29 18:00,30,1.8366,1.8366,1.8348,1.8358,12
HOF19,2018-11-29 18:30,30,1.8373,1.8375,1.8372,1.8375,3
HOF19,2018-11-29 19:00,30,1.8372,1.8425,1.8369,1.8405,230
HOF19,2018-11-29 19:30,30,1.8406,1.842,1.84,1.84,26
HOF19,2018-11-29 20:00,30,1.8419,1.8425,1.839,1.8411,122
HOF19,2018-11-29 20:30,30,1.8382,1.8385,1.8365,1.8381,46
HOF19,2018-11-29 21:00,30,1.8386,1.844,1.8386,1.8428,111
HOF19,2018-11-29 21:30,30,1.8424,1.8424,1.8394,1.8394,6
HOF19,2018-11-29 22:00,30,1.8401,1.8418,1.8398,1.8398,16
HOF19,2018-11-29 23:00,30,1.8384,1.8391,1.8358,1.8358,11
HOF19,2018-11-29 23:30,30,1.8351,1.8379,1.8345,1.8368,65
HOF19,2018-11-30 00:00,30,1.836,1.8389,1.835,1.8389,46
HOF19,2018-11-30 00:30,30,1.8386,1.8404,1.8338,1.8389,102
HOF19,2018-11-30 01:00,30,1.8387,1.8426,1.8363,1.8395,215
HOF19,2018-11-30 01:30,30,1.8394,1.8434,1.839,1.8434,174
HOF19,2018-11-30 02:00,30,1.8426,1.8426,1.835,1.8387,478
HOF19,2018-11-30 02:30,30,1.8388,1.8495,1.8374,1.8486,595
HOF19,2018-11-30 03:00,30,1.8476,1.8503,1.8388,1.8402,494
HOF19,2018-11-30 03:30,30,1.8397,1.8403,1.8274,1.8292,426
HOF19,2018-11-30 04:00,30,1.83,1.831,1.8211,1.829,677
HOF19,2018-11-30 04:30,30,1.828,1.8337,1.8252,1.8294,309
HOF19,2018-11-30 05:00,30,1.8297,1.8303,1.8229,1.8252,267
HOF19,2018-11-30 05:30,30,1.825,1.8252,1.8173,1.8199,511
HOF19,2018-11-30 06:00,30,1.8201,1.8218,1.8114,1.8174,903
HOF19,2018-11-30 06:30,30,1.8177,1.822,1.8159,1.8169,459
HOF19,2018-11-30 07:00,30,1.8171,1.8207,1.8077,1.8128,1194
HOF19,2018-11-30 07:30,30,1.812,1.814,1.8067,1.8103,1338
HOF19,2018-11-30 08:00,30,1.8096,1.8115,1.7947,1.8009,2996
HOF19,2018-11-30 08:30,30,1.8012,1.8025,1.7855,1.7884,2984
HOF19,2018-11-30 09:00,30,1.7879,1.7942,1.7837,1.7926,1909
HOF19,2018-11-30 09:30,30,1.7924,1.8062,1.789,1.7992,2015
HOF19,2018-11-30 10:00,30,1.7988,1.8152,1.7974,1.814,2877
HOF19,2018-11-30 10:30,30,1.8139,1.8397,1.8086,1.8381,2846
HOF19,2018-11-30 11:00,30,1.8385,1.8417,1.8312,1.8331,1920
HOF19,2018-11-30 11:30,30,1.8336,1.8442,1.8308,1.841,2014
HOF19,2018-11-30 12:00,30,1.8416,1.8433,1.8345,1.8389,1726
HOF19,2018-11-30 12:30,30,1.8389,1.8469,1.8364,1.8442,2195
HOF19,2018-11-30 13:00,30,1.8445,1.8471,1.8235,1.824,6809
HOF19,2018-11-30 13:30,30,1.824,1.8288,1.82,1.8221,1028
HOF19,2018-11-30 14:00,30,1.8217,1.8235,1.8174,1.8185,357
HOF19,2018-11-30 14:30,30,1.8187,1.8252,1.8182,1.8245,303
HOF19,2018-11-30 15:00,30,1.8246,1.827,1.8207,1.8268,228
HOF19,2018-11-30 15:30,30,1.8268,1.8271,1.8225,1.8235,144
HOF19,2018-12-02 17:00,3,1.8425,1.8636,1.8425,1.861,574
HOF19,2018-12-02 17:30,3,1.8605,1.8639,1.8604,1.8625,138
HOF19,2018-12-02 18:00,3,1.8632,1.8708,1.8623,1.8702,271
HOF19,2018-12-02 18:30,3,1.8702,1.876,1.8702,1.872,139
HOF19,2018-12-02 19:00,3,1.8706,1.8834,1.8706,1.8798,226
HOF19,2018-12-02 19:30,3,1.8797,1.881,1.8757,1.8805,118
HOF19,2018-12-02 20:00,3,1.8802,1.8961,1.8794,1.8953,261
HOF19,2018-12-02 20:30,3,1.8955,1.9039,1.8954,1.9017,204
HOF19,2018-12-02 21:00,3,1.901,1.901,1.8979,1.8992,109
HOF19,2018-12-02 21:30,3,1.8991,1.8997,1.8957,1.8987,61
HOF19,2018-12-02 22:00,3,1.8982,1.9015,1.897,1.9005,53
HOF19,2018-12-02 22:30,3,1.8995,1.903,1.8986,1.903,55
HOF19,2018-12-02 23:00,3,1.9028,1.9028,1.8982,1.8994,22
HOF19,2018-12-02 23:30,3,1.8992,1.9011,1.8981,1.9011,46
HOF19,2018-12-03 00:00,3,1.9001,1.9002,1.8933,1.8957,136
HOF19,2018-12-03 00:30,3,1.898,1.8987,1.8956,1.8965,60
HOF19,2018-12-03 01:00,3,1.8964,1.8983,1.8934,1.8977,126
HOF19,2018-12-03 01:30,3,1.8973,1.9046,1.8965,1.9031,266
HOF19,2018-12-03 02:00,3,1.9023,1.9077,1.8948,1.8955,875
HOF19,2018-12-03 02:30,3,1.8955,1.8977,1.8893,1.8934,457
HOF19,2018-12-03 03:00,3,1.8928,1.8928,1.8727,1.8738,366
HOF19,2018-12-03 03:30,3,1.8744,1.8894,1.8744,1.8843,233
HOF19,2018-12-03 04:00,3,1.8844,1.8895,1.878,1.8886,300
HOF19,2018-12-03 04:30,3,1.8882,1.8933,1.8826,1.8897,427
HOF19,2018-12-03 05:00,3,1.889,1.8897,1.8852,1.8884,370
HOF19,2018-12-03 05:30,3,1.8884,1.8921,1.8835,1.8896,258
HOF19,2018-12-03 06:00,3,1.8902,1.8903,1.8858,1.8879,215
HOF19,2018-12-03 06:30,3,1.8885,1.8898,1.8799,1.8813,192
HOF19,2018-12-03 07:00,3,1.8808,1.8821,1.8748,1.8781,865
HOF19,2018-12-03 07:30,3,1.8784,1.9012,1.8775,1.8946,1322
HOF19,2018-12-03 08:00,3,1.8943,1.8947,1.8874,1.8911,2176
HOF19,2018-12-03 08:30,3,1.8909,1.8969,1.8858,1.8956,3016
HOF19,2018-12-03 09:00,3,1.8958,1.8992,1.8879,1.8966,2155
HOF19,2018-12-03 09:30,3,1.8968,1.8991,1.886,1.8885,2286
HOF19,2018-12-03 10:00,3,1.8888,1.8888,1.8737,1.8789,2247
HOF19,2018-12-03 10:30,3,1.8794,1.8806,1.8673,1.872,1876
HOF19,2018-12-03 11:00,3,1.8725,1.8816,1.8712,1.8722,1227
HOF19,2018-12-03 11:30,3,1.8727,1.8766,1.8719,1.8742,1066
HOF19,2018-12-03 12:00,3,1.8746,1.8828,1.874,1.8775,605
HOF19,2018-12-03 12:30,3,1.8775,1.8855,1.8757,1.8807,945
HOF19,2018-12-03 13:00,3,1.8803,1.8887,1.8766,1.8875,3790
HOF19,2018-12-03 13:30,3,1.8874,1.8977,1.8866,1.8934,922
HOF19,2018-12-03 14:00,3,1.8937,1.8971,1.8893,1.8923,545
HOF19,2018-12-03 14:30,3,1.8922,1.8959,1.891,1.8947,227
HOF19,2018-12-03 15:00,3,1.8947,1.8949,1.8914,1.8931,208
HOF19,2018-12-03 15:30,3,1.8926,1.8959,1.8918,1.8931,183
HOF19,2018-12-03 17:00,4,1.8931,1.9015,1.8915,1.8996,172
HOF19,2018-12-03 17:30,4,1.8985,1.8985,1.8957,1.8967,27
HOF19,2018-12-03 18:00,4,1.8968,1.897,1.8968,1.897,15
HOF19,2018-12-03 18:30,4,1.8971,1.898,1.8966,1.8966,26
HOF19,2018-12-03 19:00,4,1.8967,1.8996,1.8911,1.8995,97
HOF19,2018-12-03 19:30,4,1.8986,1.9028,1.8986,1.9019,35
HOF19,2018-12-03 20:00,4,1.903,1.9054,1.903,1.904,43
HOF19,2018-12-03 20:30,4,1.9042,1.9042,1.902,1.9031,19
HOF19,2018-12-03 21:00,4,1.9027,1.9064,1.9024,1.9059,85
HOF19,2018-12-03 21:30,4,1.9053,1.9092,1.9046,1.9079,77
HOF19,2018-12-03 22:00,4,1.9073,1.9088,1.9065,1.9088,55
HOF19,2018-12-03 22:30,4,1.9089,1.9106,1.9087,1.9094,17
HOF19,2018-12-03 23:00,4,1.9086,1.9086,1.9054,1.9061,36
HOF19,2018-12-03 23:30,4,1.9061,1.9068,1.9046,1.9053,35
HOF19,2018-12-04 00:00,4,1.9053,1.9059,1.9002,1.9057,110
HOF19,2018-12-04 00:30,4,1.9053,1.9084,1.9038,1.9084,125
HOF19,2018-12-04 01:00,4,1.9072,1.9141,1.9063,1.9091,215
HOF19,2018-12-04 01:30,4,1.9096,1.9102,1.9055,1.9062,57
HOF19,2018-12-04 02:00,4,1.9057,1.9141,1.9057,1.9108,360
HOF19,2018-12-04 02:30,4,1.9106,1.9219,1.9051,1.9199,425
HOF19,2018-12-04 03:00,4,1.9186,1.9235,1.9172,1.9211,174
HOF19,2018-12-04 03:30,4,1.9218,1.9382,1.918,1.936,752
HOF19,2018-12-04 04:00,4,1.9357,1.9467,1.9353,1.9466,427
HOF19,2018-12-04 04:30,4,1.9467,1.9481,1.9299,1.9324,596
HOF19,2018-12-04 05:00,4,1.933,1.9429,1.932,1.9385,289
HOF19,2018-12-04 05:30,4,1.9385,1.9394,1.932,1.9346,236
HOF19,2018-12-04 06:00,4,1.9342,1.9369,1.9306,1.9306,177
HOF19,2018-12-04 06:30,4,1.9309,1.9388,1.9309,1.9372,410
HOF19,2018-12-04 07:00,4,1.937,1.9375,1.9302,1.932,718
HOF19,2018-12-04 07:30,4,1.9317,1.9321,1.9238,1.9282,1102
HOF19,2018-12-04 08:00,4,1.9276,1.9287,1.9135,1.9168,2934
HOF19,2018-12-04 08:30,4,1.9165,1.9184,1.9074,1.914,2303
HOF19,2018-12-04 09:00,4,1.9143,1.9286,1.9143,1.9282,1559
HOF19,2018-12-04 09:30,4,1.9275,1.9315,1.9171,1.9177,1619
HOF19,2018-12-04 10:00,4,1.9171,1.9193,1.9019,1.9104,1938
HOF19,2018-12-04 10:30,4,1.9106,1.9156,1.9064,1.9082,1657
HOF19,2018-12-04 11:00,4,1.9083,1.9114,1.9005,1.903,1298
HOF19,2018-12-04 11:30,4,1.9022,1.9107,1.8972,1.9022,866
HOF19,2018-12-04 12:00,4,1.9019,1.9097,1.9019,1.9057,652
HOF19,2018-12-04 12:30,4,1.9056,1.9065,1.8946,1.902,1387
HOF19,2018-12-04 13:00,4,1.9022,1.9081,1.8974,1.8993,3495
HOF19,2018-12-04 13:30,4,1.8996,1.903,1.8986,1.9022,757
HOF19,2018-12-04 14:00,4,1.902,1.902,1.8952,1.8968,244
HOF19,2018-12-04 14:30,4,1.8971,1.8975,1.8933,1.8949,252
HOF19,2018-12-04 15:00,4,1.8947,1.8962,1.893,1.8937,190
HOF19,2018-12-04 15:30,4,1.8935,1.8935,1.8816,1.885,527
HOF19,2018-12-04 17:00,5,1.8855,1.891,1.8855,1.8905,91
HOF19,2018-12-04 17:30,5,1.8906,1.8906,1.8891,1.8896,56
HOF19,2018-12-04 18:00,5,1.8892,1.8914,1.8892,1.8898,24
HOF19,2018-12-04 18:30,5,1.8888,1.8888,1.8868,1.887,12
HOF19,2018-12-04 19:00,5,1.8885,1.8894,1.8858,1.8866,48
HOF19,2018-12-04 19:30,5,1.8867,1.892,1.8863,1.892,65
HOF19,2018-12-04 20:00,5,1.892,1.892,1.8892,1.8897,34
HOF19,2018-12-04 20:30,5,1.89,1.8924,1.8885,1.8924,64
HOF19,2018-12-04 21:00,5,1.892,1.892,1.8793,1.8818,189
HOF19,2018-12-04 21:30,5,1.881,1.8834,1.877,1.8783,77
HOF19,2018-12-04 22:00,5,1.8778,1.88,1.8776,1.8798,30
HOF19,2018-12-04 22:30,5,1.8799,1.8799,1.8787,1.879,21
HOF19,2018-12-04 23:00,5,1.8792,1.8812,1.8786,1.88,17
HOF19,2018-12-04 23:30,5,1.8816,1.8822,1.8794,1.8822,40
HOF19,2018-12-05 00:00,5,1.8822,1.8851,1.882,1.8851,23
HOF19,2018-12-05 00:30,5,1.8846,1.8889,1.8846,1.8865,101
HOF19,2018-12-05 01:00,5,1.8861,1.8909,1.8857,1.8892,95
HOF19,2018-12-05 01:30,5,1.8881,1.8888,1.8844,1.8848,127
HOF19,2018-12-05 02:00,5,1.885,1.885,1.8731,1.8735,402
HOF19,2018-12-05 02:30,5,1.8741,1.8847,1.8733,1.8844,344
HOF19,2018-12-05 03:00,5,1.8838,1.8927,1.8832,1.8887,158
HOF19,2018-12-05 03:30,5,1.8888,1.894,1.8883,1.8899,96
HOF19,2018-12-05 04:00,5,1.8899,1.9034,1.8899,1.8982,205
HOF19,2018-12-05 04:30,5,1.8989,1.9097,1.8968,1.9065,195
HOF19,2018-12-05 05:00,5,1.908,1.908,1.9002,1.9003,123
HOF19,2018-12-05 05:30,5,1.9007,1.9008,1.8946,1.8965,115
HOF19,2018-12-05 06:00,5,1.8963,1.9002,1.892,1.8938,137
HOF19,2018-12-05 06:30,5,1.8937,1.9021,1.8925,1.8989,117
HOF19,2018-12-05 07:00,5,1.8997,1.9023,1.894,1.8984,198
HOF19,2018-12-05 07:30,5,1.8981,1.9008,1.8954,1.8981,929
HOF19,2018-12-05 08:00,5,1.8981,1.9063,1.8974,1.9027,1084
HOF19,2018-12-05 08:30,5,1.9027,1.9123,1.9027,1.9074,865
HOF19,2018-12-05 09:00,5,1.908,1.9177,1.9048,1.9115,961
HOF19,2018-12-05 09:30,5,1.9112,1.93,1.9111,1.9257,1043
HOF19,2018-12-05 10:00,5,1.9262,1.9328,1.9019,1.9065,2467
HOF19,2018-12-05 10:30,5,1.9072,1.9106,1.9,1.9078,839
HOF19,2018-12-05 11:00,5,1.9077,1.908,1.9017,1.9055,377
HOF19,2018-12-05 11:30,5,1.9056,1.9123,1.9055,1.907,342
HOF19,2018-12-05 12:00,5,1.9069,1.9117,1.9057,1.9105,677
HOF19,2018-12-05 12:30,5,1.9105,1.9118,1.9011,1.9027,1577
HOF19,2018-12-05 13:00,5,1.9024,1.9029,1.8807,1.8917,2491
HOF19,2018-12-05 13:30,5,1.8918,1.8946,1.8896,1.8941,441
HOF19,2018-12-05 14:00,5,1.8938,1.895,1.8908,1.894,196
HOF19,2018-12-05 14:30,5,1.8943,1.8947,1.8913,1.894,235
HOF19,2018-12-05 15:00,5,1.8933,1.894,1.8874,1.8885,140
HOF19,2018-12-05 15:30,5,1.889,1.8923,1.8862,1.8912,121
HOF19,2018-12-05 17:00,6,1.8886,1.8958,1.8883,1.8883,77
HOF19,2018-12-05 17:30,6,1.8881,1.8881,1.8831,1.8847,40
HOF19,2018-12-05 18:00,6,1.8852,1.889,1.8852,1.889,10
HOF19,2018-12-05 18:30,6,1.8879,1.8879,1.8855,1.8855,9
HOF19,2018-12-05 19:00,6,1.8849,1.8867,1.8815,1.8856,78
HOF19,2018-12-05 19:30,6,1.8871,1.888,1.8865,1.8868,12
HOF19,2018-12-05 20:00,6,1.8868,1.8868,1.8838,1.8859,57
HOF19,2018-12-05 20:30,6,1.886,1.8866,1.8837,1.8851,58
HOF19,2018-12-05 21:00,6,1.8844,1.8864,1.8839,1.8841,37
HOF19,2018-12-05 21:30,6,1.8851,1.8851,1.8741,1.879,126
HOF19,2018-12-05 22:00,6,1.8791,1.881,1.8774,1.8806,104
HOF19,2018-12-05 22:30,6,1.88,1.8848,1.8785,1.8848,62
HOF19,2018-12-05 23:00,6,1.8843,1.8846,1.8795,1.882,16
HOF19,2018-12-05 23:30,6,1.8819,1.8843,1.8801,1.8815,52
HOF19,2018-12-06 00:00,6,1.882,1.8827,1.8797,1.8816,33
HOF19,2018-12-06 00:30,6,1.8801,1.8825,1.8776,1.8803,22
HOF19,2018-12-06 01:00,6,1.8789,1.8865,1.8765,1.8865,119
HOF19,2018-12-06 01:30,6,1.8854,1.9023,1.8848,1.8886,138
HOF19,2018-12-06 02:00,6,1.8895,1.8906,1.8692,1.8697,416
HOF19,2018-12-06 02:30,6,1.8701,1.8761,1.8663,1.8697,311
HOF19,2018-12-06 03:00,6,1.8688,1.869,1.8513,1.8628,493
HOF19,2018-12-06 03:30,6,1.8624,1.8682,1.8334,1.8398,742
HOF19,2018-12-06 04:00,6,1.8401,1.8441,1.8261,1.8316,554
HOF19,2018-12-06 04:30,6,1.8316,1.832,1.8152,1.8236,652
HOF19,2018-12-06 05:00,6,1.8235,1.8461,1.8192,1.8428,937
HOF19,2018-12-06 05:30,6,1.8432,1.8658,1.8432,1.8577,671
HOF19,2018-12-06 06:00,6,1.8573,1.8646,1.8518,1.8578,274
HOF19,2018-12-06 06:30,6,1.8568,1.8623,1.8339,1.8376,485
HOF19,2018-12-06 07:00,6,1.8378,1.8614,1.8378,1.8555,884
HOF19,2018-12-06 07:30,6,1.8556,1.857,1.8465,1.8487,794
HOF19,2018-12-06 08:00,6,1.8487,1.8616,1.8456,1.8563,1756
HOF19,2018-12-06 08:30,6,1.8564,1.8663,1.8519,1.8576,1893
HOF19,2018-12-06 09:00,6,1.8573,1.8612,1.8352,1.8422,1777
HOF19,2018-12-06 09:30,6,1.8413,1.8436,1.8335,1.8344,1623
HOF19,2018-12-06 10:00,6,1.8348,1.855,1.8173,1.8186,3466
HOF19,2018-12-06 10:30,6,1.8192,1.8542,1.8134,1.8319,3388
HOF19,2018-12-06 11:00,6,1.8322,1.845,1.8299,1.8434,1929
HOF19,2018-12-06 11:30,6,1.8427,1.8485,1.8372,1.8482,1075
HOF19,2018-12-06 12:00,6,1.8482,1.8486,1.8389,1.8391,646
HOF19,2018-12-06 12:30,6,1.8387,1.8522,1.837,1.8501,895
HOF19,2018-12-06 13:00,6,1.8499,1.8609,1.8454,1.8584,2861
HOF19,2018-12-06 13:30,6,1.8584,1.8663,1.8573,1.8588,724
HOF19,2018-12-06 14:00,6,1.8591,1.8622,1.8591,1.8611,165
HOF19,2018-12-06 14:30,6,1.8613,1.8632,1.8584,1.8602,308
HOF19,2018-12-06 15:00,6,1.861,1.8636,1.8606,1.8629,105
HOF19,2018-12-06 15:30,6,1.8634,1.8682,1.8629,1.865,243
HOF19,2018-12-06 17:00,7,1.8667,1.868,1.8634,1.8636,56
HOF19,2018-12-06 17:30,7,1.8633,1.8636,1.8613,1.8613,37
HOF19,2018-12-06 18:00,7,1.861,1.8643,1.8609,1.8638,18
HOF19,2018-12-06 18:30,7,1.8642,1.8642,1.8637,1.8637,5
HOF19,2018-12-06 19:00,7,1.8639,1.8639,1.8488,1.8488,91
HOF19,2018-12-06 19:30,7,1.8485,1.8513,1.8469,1.8491,56
HOF19,2018-12-06 20:00,7,1.8485,1.8501,1.8452,1.8495,41
HOF19,2018-12-06 20:30,7,1.8488,1.8514,1.847,1.8509,77
HOF19,2018-12-06 21:00,7,1.8506,1.8514,1.8485,1.8508,34
HOF19,2018-12-06 21:30,7,1.8509,1.8531,1.8509,1.8514,15
HOF19,2018-12-06 22:00,7,1.8509,1.8521,1.8472,1.8521,30
HOF19,2018-12-06 22:30,7,1.8522,1.8524,1.8498,1.8501,62
HOF19,2018-12-06 23:00,7,1.8505,1.8508,1.8474,1.8474,8
HOF19,2018-12-06 23:30,7,1.8485,1.8497,1.845,1.8472,71
HOF19,2018-12-07 00:00,7,1.8478,1.8478,1.842,1.8427,38
HOF19,2018-12-07 00:30,7,1.8445,1.8455,1.8416,1.842,24
HOF19,2018-12-07 01:00,7,1.8433,1.8482,1.8432,1.8437,91
HOF19,2018-12-07 01:30,7,1.844,1.8469,1.8416,1.8446,121
HOF19,2018-12-07 02:00,7,1.8434,1.8507,1.8421,1.8453,362
HOF19,2018-12-07 02:30,7,1.8456,1.8614,1.844,1.8566,391
HOF19,2018-12-07 03:00,7,1.856,1.8567,1.8434,1.8458,227
HOF19,2018-12-07 03:30,7,1.8442,1.8513,1.8313,1.8501,429
HOF19,2018-12-07 04:00,7,1.8502,1.8576,1.8459,1.8559,139
HOF19,2018-12-07 04:30,7,1.8539,1.8649,1.8526,1.8646,199
HOF19,2018-12-07 05:00,7,1.8625,1.8701,1.8598,1.8619,342
HOF19,2018-12-07 05:30,7,1.862,1.866,1.8585,1.8585,175
HOF19,2018-12-07 06:00,7,1.8595,1.8818,1.8595,1.88,573
HOF19,2018-12-07 06:30,7,1.8795,1.8808,1.8741,1.8753,307
HOF19,2018-12-07 07:00,7,1.8746,1.8966,1.8633,1.888,2251
HOF19,2018-12-07 07:30,7,1.889,1.9395,1.8878,1.9358,3249
HOF19,2018-12-07 08:00,7,1.9359,1.9372,1.9197,1.9294,3837
HOF19,2018-12-07 08:30,7,1.9291,1.9478,1.9286,1.9348,2930
HOF19,2018-12-07 09:00,7,1.9353,1.9435,1.9277,1.9409,2198
HOF19,2018-12-07 09:30,7,1.942,1.9534,1.9375,1.9451,2749
HOF19,2018-12-07 10:00,7,1.9449,1.9488,1.9181,1.923,2436
HOF19,2018-12-07 10:30,7,1.9229,1.9311,1.9215,1.925,1340
HOF19,2018-12-07 11:00,7,1.9248,1.9258,1.9195,1.9253,1213
HOF19,2018-12-07 11:30,7,1.9248,1.9293,1.9189,1.9287,870
HOF19,2018-12-07 12:00,7,1.9284,1.9292,1.9234,1.9243,906
HOF19,2018-12-07 12:30,7,1.9243,1.9255,1.8916,1.8994,2291
HOF19,2018-12-07 13:00,7,1.8992,1.8992,1.8813,1.8886,4147
HOF19,2018-12-07 13:30,7,1.8888,1.8912,1.8788,1.8823,816
HOF19,2018-12-07 14:00,7,1.8823,1.8883,1.8804,1.8881,347
HOF19,2018-12-07 14:30,7,1.8873,1.8892,1.8843,1.8862,350
HOF19,2018-12-07 15:00,7,1.8864,1.8871,1.8816,1.8824,96
HOF19,2018-12-07 15:30,7,1.8809,1.8812,1.8779,1.878,138
HOF19,2018-12-09 17:00,10,1.8786,1.8912,1.875,1.8898,159
HOF19,2018-12-09 17:30,10,1.8882,1.8912,1.8873,1.8882,37
HOF19,2018-12-09 18:00,10,1.8887,1.8888,1.8857,1.886,46
HOF19,2018-12-09 18:30,10,1.885,1.8931,1.8849,1.8926,63
HOF19,2018-12-09 19:00,10,1.8921,1.8979,1.892,1.8966,128
HOF19,2018-12-09 19:30,10,1.897,1.8977,1.8942,1.8963,54
HOF19,2018-12-09 20:00,10,1.897,1.8998,1.8942,1.8962,62
HOF19,2018-12-09 20:30,10,1.8965,1.8965,1.8929,1.8936,92
HOF19,2018-12-09 21:00,10,1.8943,1.8949,1.891,1.8949,35
HOF19,2018-12-09 21:30,10,1.8952,1.897,1.8952,1.8952,28
HOF19,2018-12-09 22:00,10,1.8923,1.8926,1.8917,1.8926,15
HOF19,2018-12-09 22:30,10,1.8931,1.8934,1.892,1.8934,10
HOF19,2018-12-09 23:00,10,1.8927,1.8927,1.8906,1.8906,18
HOF19,2018-12-09 23:30,10,1.891,1.8933,1.8902,1.8906,38
HOF19,2018-12-10 00:00,10,1.8916,1.8942,1.8915,1.8942,10
HOF19,2018-12-10 00:30,10,1.8907,1.8909,1.8884,1.8896,32
HOF19,2018-12-10 01:00,10,1.8901,1.8921,1.8875,1.8898,58
HOF19,2018-12-10 01:30,10,1.8912,1.8932,1.8872,1.8875,192
HOF19,2018-12-10 02:00,10,1.8875,1.89,1.876,1.8779,435
HOF19,2018-12-10 02:30,10,1.8778,1.8891,1.8778,1.8847,281
HOF19,2018-12-10 03:00,10,1.8846,1.8918,1.8809,1.8887,292
HOF19,2018-12-10 03:30,10,1.8885,1.8895,1.8755,1.8802,147
HOF19,2018-12-10 04:00,10,1.8808,1.882,1.8678,1.8682,301
HOF19,2018-12-10 04:30,10,1.8673,1.8719,1.8641,1.8711,371
HOF19,2018-12-10 05:00,10,1.8675,1.8763,1.8642,1.8755,285
HOF19,2018-12-10 05:30,10,1.8754,1.8758,1.8671,1.8692,180
HOF19,2018-12-10 06:00,10,1.8677,1.8768,1.8677,1.8685,211
HOF19,2018-12-10 06:30,10,1.8681,1.8774,1.8676,1.876,266
HOF19,2018-12-10 07:00,10,1.8765,1.8809,1.8716,1.8728,502
HOF19,2018-12-10 07:30,10,1.8737,1.8737,1.8664,1.8688,1036
HOF19,2018-12-10 08:00,10,1.8685,1.8715,1.8593,1.8606,1025
HOF19,2018-12-10 08:30,10,1.8608,1.8687,1.8575,1.8613,1204
HOF19,2018-12-10 09:00,10,1.8606,1.8828,1.8602,1.8812,1614
HOF19,2018-12-10 09:30,10,1.8801,1.8877,1.8765,1.8768,937
HOF19,2018-12-10 10:00,10,1.8769,1.8798,1.8654,1.8685,1599
HOF19,2018-12-10 10:30,10,1.869,1.874,1.8653,1.872,746
HOF19,2018-12-10 11:00,10,1.8714,1.8731,1.8679,1.8686,790
HOF19,2018-12-10 11:30,10,1.8685,1.8763,1.8678,1.8732,880
HOF19,2018-12-10 12:00,10,1.8736,1.8751,1.868,1.8682,603
HOF19,2018-12-10 12:30,10,1.8682,1.8698,1.8622,1.8626,862
HOF19,2018-12-10 13:00,10,1.8627,1.8631,1.8388,1.8452,6484
HOF19,2018-12-10 13:30,10,1.845,1.8469,1.84,1.8419,1009
HOF19,2018-12-10 14:00,10,1.8418,1.8434,1.837,1.839,376
HOF19,2018-12-10 14:30,10,1.8389,1.8457,1.8389,1.8438,265
HOF19,2018-12-10 15:00,10,1.8433,1.8451,1.8425,1.8448,123
HOF19,2018-12-10 15:30,10,1.8446,1.846,1.8435,1.845,69
HOF19,2018-12-10 17:00,11,1.846,1.8495,1.846,1.8489,29
HOF19,2018-12-10 17:30,11,1.8478,1.8483,1.8462,1.8462,8
HOF19,2018-12-10 18:00,11,1.8461,1.8489,1.846,1.8486,38
HOF19,2018-12-10 18:30,11,1.8484,1.8485,1.8472,1.8473,18
HOF19,2018-12-10 19:00,11,1.8486,1.8546,1.8474,1.8529,64
HOF19,2018-12-10 19:30,11,1.8544,1.8556,1.8529,1.8539,23
HOF19,2018-12-10 20:00,11,1.853,1.8546,1.853,1.8537,25
HOF19,2018-12-10 20:30,11,1.8535,1.8535,1.8517,1.8532,12
HOF19,2018-12-10 21:00,11,1.8533,1.8551,1.8513,1.8521,22
HOF19,2018-12-10 21:30,11,1.8517,1.8517,1.8483,1.8486,35
HOF19,2018-12-10 22:00,11,1.8489,1.8495,1.845,1.8459,72
HOF19,2018-12-10 22:30,11,1.8455,1.8496,1.8453,1.8496,33
HOF19,2018-12-10 23:00,11,1.8489,1.8511,1.8485,1.851,66
HOF19,2018-12-10 23:30,11,1.8501,1.8521,1.849,1.8496,95
HOF19,2018-12-11 00:00,11,1.8488,1.8488,1.8453,1.847,62
HOF19,2018-12-11 00:30,11,1.8465,1.8492,1.8465,1.8486,33
HOF19,2018-12-11 01:00,11,1.8485,1.8491,1.8469,1.8469,13
HOF19,2018-12-11 01:30,11,1.8454,1.847,1.8419,1.8429,51
HOF19,2018-12-11 02:00,11,1.8427,1.845,1.8352,1.8424,234
HOF19,2018-12-11 02:30,11,1.8421,1.844,1.8391,1.8432,194
HOF19,2018-12-11 03:00,11,1.8431,1.85,1.8428,1.8479,334
HOF19,2018-12-11 03:30,11,1.8472,1.849,1.842,1.8441,206
HOF19,2018-12-11 04:00,11,1.8441,1.8574,1.8437,1.8574,366
HOF19,2018-12-11 04:30,11,1.8573,1.8611,1.8558,1.8558,174
HOF19,2018-12-11 05:00,11,1.8559,1.8604,1.8547,1.856,170
HOF19,2018-12-11 05:30,11,1.8564,1.8647,1.8563,1.8598,175
HOF19,2018-12-11 06:00,11,1.8599,1.8612,1.8567,1.8588,185
HOF19,2018-12-11 06:30,11,1.8586,1.8611,1.8558,1.8567,171
HOF19,2018-12-11 07:00,11,1.857,1.8626,1.857,1.8622,387
HOF19,2018-12-11 07:30,11,1.8616,1.8634,1.8584,1.8602,573
HOF19,2018-12-11 08:00,11,1.8607,1.8707,1.8592,1.8676,1579
HOF19,2018-12-11 08:30,11,1.8678,1.8692,1.8579,1.8592,1894
HOF19,2018-12-11 09:00,11,1.8589,1.866,1.8586,1.863,1097
HOF19,2018-12-11 09:30,11,1.8632,1.8654,1.8567,1.862,1013
HOF19,2018-12-11 10:00,11,1.8616,1.8638,1.8562,1.8597,1200
HOF19,2018-12-11 10:30,11,1.8601,1.861,1.8453,1.8517,1093
HOF19,2018-12-11 11:00,11,1.852,1.852,1.8451,1.8451,615
HOF19,2018-12-11 11:30,11,1.8453,1.8551,1.8444,1.8537,723
HOF19,2018-12-11 12:00,11,1.8536,1.858,1.8509,1.8527,446
HOF19,2018-12-11 12:30,11,1.8518,1.8547,1.8475,1.8478,745
HOF19,2018-12-11 13:00,11,1.8478,1.8498,1.838,1.8471,2504
HOF19,2018-12-11 13:30,11,1.8473,1.8497,1.8459,1.8464,589
HOF19,2018-12-11 14:00,11,1.8466,1.8487,1.8463,1.8477,184
HOF19,2018-12-11 14:30,11,1.8477,1.8489,1.8469,1.8477,218
HOF19,2018-12-11 15:00,11,1.8474,1.85,1.8472,1.849,58
HOF19,2018-12-11 15:30,11,1.8487,1.8605,1.8487,1.8518,642
HOF19,2018-12-11 17:00,12,1.8535,1.8547,1.8507,1.8514,105
HOF19,2018-12-11 17:30,12,1.8513,1.8539,1.8513,1.8521,19
HOF19,2018-12-11 18:00,12,1.853,1.8566,1.8527,1.8565,16
HOF19,2018-12-11 18:30,12,1.8568,1.8577,1.8554,1.8554,17
HOF19,2018-12-11 19:00,12,1.8565,1.8607,1.8565,1.8593,134
HOF19,2018-12-11 19:30,12,1.8587,1.8616,1.8587,1.8616,17
HOF19,2018-12-11 20:00,12,1.8596,1.86,1.8565,1.8573,41
HOF19,2018-12-11 20:30,12,1.8565,1.859,1.856,1.8585,26
HOF19,2018-12-11 21:00,12,1.8574,1.8574,1.8554,1.8571,18
HOF19,2018-12-11 21:30,12,1.8581,1.8596,1.8581,1.8596,8
HOF19,2018-12-11 22:00,12,1.8596,1.8609,1.8589,1.8597,45
HOF19,2018-12-11 23:00,12,1.8607,1.8607,1.8599,1.86,5
HOF19,2018-12-11 23:30,12,1.8593,1.8595,1.859,1.8595,4
HOF19,2018-12-12 00:00,12,1.8612,1.8621,1.8612,1.862,12
HOF19,2018-12-12 00:30,12,1.8625,1.8644,1.8618,1.8627,48
HOF19,2018-12-12 01:00,12,1.8618,1.8618,1.8596,1.8609,12
HOF19,2018-12-12 01:30,12,1.8615,1.8615,1.8573,1.858,56
HOF19,2018-12-12 02:00,12,1.8571,1.8587,1.8517,1.8526,228
HOF19,2018-12-12 02:30,12,1.8533,1.8558,1.85,1.8532,170
HOF19,2018-12-12 03:00,12,1.8545,1.8695,1.8544,1.8694,221
HOF19,2018-12-12 03:30,12,1.8706,1.8774,1.8701,1.8766,277
HOF19,2018-12-12 04:00,12,1.8779,1.8785,1.8736,1.8745,106
HOF19,2018-12-12 04:30,12,1.8741,1.8758,1.8705,1.8728,88
HOF19,2018-12-12 05:00,12,1.8731,1.8766,1.8714,1.8716,127
HOF19,2018-12-12 05:30,12,1.8716,1.8752,1.8706,1.872,123
HOF19,2018-12-12 06:00,12,1.872,1.8752,1.8715,1.8749,62
HOF19,2018-12-12 06:30,12,1.8747,1.8825,1.8747,1.8772,346
HOF19,2018-12-12 07:00,12,1.8777,1.8784,1.8738,1.8752,444
HOF19,2018-12-12 07:30,12,1.8753,1.8758,1.8668,1.8709,1084
HOF19,2018-12-12 08:00,12,1.8713,1.8769,1.8669,1.8684,1503
HOF19,2018-12-12 08:30,12,1.868,1.871,1.8651,1.8692,894
HOF19,2018-12-12 09:00,12,1.8695,1.8696,1.8597,1.866,1211
HOF19,2018-12-12 09:30,12,1.8655,1.8806,1.8586,1.878,2793
HOF19,2018-12-12 10:00,12,1.8781,1.8856,1.8776,1.8813,2310
HOF19,2018-12-12 10:30,12,1.882,1.8844,1.8793,1.8828,1386
HOF19,2018-12-12 11:00,12,1.8828,1.8831,1.8701,1.8735,879
HOF19,2018-12-12 11:30,12,1.8736,1.8774,1.8727,1.8769,717
HOF19,2018-12-12 12:00,12,1.8771,1.8817,1.8752,1.8803,1280
HOF19,2018-12-12 12:30,12,1.8802,1.8812,1.8716,1.8731,1648
HOF19,2018-12-12 13:00,12,1.8719,1.8721,1.8477,1.8503,4897
HOF19,2018-12-12 13:30,12,1.8503,1.8553,1.8473,1.8524,807
HOF19,2018-12-12 14:00,12,1.8523,1.853,1.849,1.8504,203
HOF19,2018-12-12 14:30,12,1.8507,1.8515,1.8488,1.849,234
HOF19,2018-12-12 15:00,12,1.8488,1.8527,1.8488,1.852,137
HOF19,2018-12-12 15:30,12,1.852,1.8526,1.8492,1.852,106
HOF19,2018-12-12 17:00,13,1.8525,1.8591,1.8525,1.8568,81
HOF19,2018-12-12 17:30,13,1.8562,1.8562,1.8551,1.8551,6
HOF19,2018-12-12 18:00,13,1.8551,1.8551,1.8533,1.8533,27
HOF19,2018-12-12 18:30,13,1.8526,1.8526,1.8515,1.8515,11
HOF19,2018-12-12 19:00,13,1.8529,1.8577,1.8526,1.8577,50
HOF19,2018-12-12 19:30,13,1.8556,1.8567,1.854,1.8567,16
HOF19,2018-12-12 20:00,13,1.8563,1.8563,1.8537,1.8547,79
HOF19,2018-12-12 20:30,13,1.8553,1.8568,1.855,1.8565,71
HOF19,2018-12-12 21:00,13,1.8561,1.8585,1.8559,1.858,22
HOF19,2018-12-12 21:30,13,1.8571,1.8571,1.8554,1.8554,21
HOF19,2018-12-12 22:00,13,1.8554,1.8554,1.854,1.8551,17
HOF19,2018-12-12 22:30,13,1.8542,1.8548,1.8536,1.8542,26
HOF19,2018-12-12 23:00,13,1.8542,1.8557,1.8538,1.8557,19
HOF19,2018-12-12 23:30,13,1.855,1.8568,1.8532,1.8551,52
HOF19,2018-12-13 00:00,13,1.8546,1.8553,1.8536,1.8539,20
HOF19,2018-12-13 00:30,13,1.8534,1.8577,1.8531,1.8569,36
HOF19,2018-12-13 01:00,13,1.8574,1.8574,1.8533,1.8543,25
HOF19,2018-12-13 01:30,13,1.8537,1.8538,1.8522,1.8524,27
HOF19,2018-12-13 02:00,13,1.8528,1.8528,1.8423,1.8444,357
HOF19,2018-12-13 02:30,13,1.8445,1.8571,1.8427,1.8526,237
HOF19,2018-12-13 03:00,13,1.8527,1.8588,1.8515,1.8526,108
HOF19,2018-12-13 03:30,13,1.8532,1.854,1.8446,1.8456,175
HOF19,2018-12-13 04:00,13,1.8455,1.8458,1.8406,1.8406,311
HOF19,2018-12-13 04:30,13,1.8405,1.8455,1.8388,1.844,186
HOF19,2018-12-13 05:00,13,1.8436,1.8471,1.8423,1.8454,273
HOF19,2018-12-13 05:30,13,1.8452,1.848,1.829,1.8298,673
HOF19,2018-12-13 06:00,13,1.83,1.8341,1.8293,1.8311,278
HOF19,2018-12-13 06:30,13,1.8308,1.8358,1.8308,1.8337,219
HOF19,2018-12-13 07:00,13,1.8334,1.8413,1.8334,1.8376,503
HOF19,2018-12-13 07:30,13,1.8374,1.8399,1.8326,1.839,772
HOF19,2018-12-13 08:00,13,1.8389,1.8432,1.8363,1.8369,1697
HOF19,2018-12-13 08:30,13,1.8369,1.8427,1.8324,1.8417,2102
HOF19,2018-12-13 09:00,13,1.8417,1.8608,1.841,1.852,2067
HOF19,2018-12-13 09:30,13,1.8524,1.8549,1.8452,1.8549,1263
HOF19,2018-12-13 10:00,13,1.8546,1.8564,1.8449,1.8537,1706
HOF19,2018-12-13 10:30,13,1.8536,1.866,1.8516,1.8637,1468
HOF19,2018-12-13 11:00,13,1.8638,1.8737,1.8598,1.863,1486
HOF19,2018-12-13 11:30,13,1.8628,1.8655,1.8615,1.8636,845
HOF19,2018-12-13 12:00,13,1.8639,1.8674,1.8616,1.8629,680
HOF19,2018-12-13 12:30,13,1.8631,1.8667,1.86,1.8615,1370
HOF19,2018-12-13 13:00,13,1.8615,1.8786,1.8581,1.8772,5148
HOF19,2018-12-13 13:30,13,1.877,1.8798,1.8736,1.8761,641
HOF19,2018-12-13 14:00,13,1.8779,1.89,1.8768,1.889,673
HOF19,2018-12-13 14:30,13,1.8884,1.8897,1.8841,1.8842,343
HOF19,2018-12-13 15:00,13,1.8841,1.8896,1.8836,1.8884,172
HOF19,2018-12-13 15:30,13,1.8884,1.8887,1.8836,1.8839,154
HOF19,2018-12-13 17:00,14,1.8838,1.8842,1.8808,1.8842,51
HOF19,2018-12-13 17:30,14,1.8837,1.8841,1.8819,1.8819,22
HOF19,2018-12-13 18:00,14,1.8811,1.8813,1.8811,1.8813,2
HOF19,2018-12-13 18:30,14,1.8783,1.8788,1.8772,1.8788,10
HOF19,2018-12-13 19:00,14,1.8771,1.8771,1.8672,1.8672,133
HOF19,2018-12-13 19:30,14,1.8684,1.8704,1.8684,1.8699,26
HOF19,2018-12-13 20:00,14,1.8699,1.8701,1.8674,1.8688,59
HOF19,2018-12-13 20:30,14,1.8701,1.8701,1.8668,1.8675,31
HOF19,2018-12-13 21:00,14,1.8674,1.8716,1.8674,1.8699,37
HOF19,2018-12-13 21:30,14,1.87,1.87,1.8692,1.8692,2
HOF19,2018-12-13 22:00,14,1.8703,1.8706,1.8692,1.8703,24
HOF19,2018-12-13 22:30,14,1.8679,1.8679,1.8679,1.8679,3
HOF19,2018-12-13 23:00,14,1.8673,1.8673,1.8673,1.8673,2
HOF19,2018-12-13 23:30,14,1.8677,1.8685,1.866,1.866,44
HOF19,2018-12-14 00:00,14,1.8654,1.8658,1.8633,1.8654,41
HOF19,2018-12-14 00:30,14,1.8656,1.8667,1.8644,1.8667,23
HOF19,2018-12-14 01:00,14,1.8668,1.8685,1.8637,1.8637,42
HOF19,2018-12-14 01:30,14,1.864,1.8664,1.8638,1.8658,91
HOF19,2018-12-14 02:00,14,1.8641,1.8703,1.8623,1.8634,231
HOF19,2018-12-14 02:30,14,1.8635,1.868,1.861,1.8627,163
HOF19,2018-12-14 03:00,14,1.8612,1.8687,1.8601,1.8648,112
HOF19,2018-12-14 03:30,14,1.8674,1.8745,1.8674,1.8694,88
HOF19,2018-12-14 04:00,14,1.8726,1.8765,1.8702,1.8713,78
HOF19,2018-12-14 04:30,14,1.871,1.8722,1.8653,1.8665,108
HOF19,2018-12-14 05:00,14,1.8659,1.8689,1.8644,1.8666,76
HOF19,2018-12-14 05:30,14,1.8659,1.8659,1.8589,1.8617,187
HOF19,2018-12-14 06:00,14,1.862,1.8631,1.8594,1.8606,96
HOF19,2018-12-14 06:30,14,1.8606,1.8669,1.8606,1.8668,160
HOF19,2018-12-14 07:00,14,1.8662,1.8735,1.8623,1.8712,345
HOF19,2018-12-14 07:30,14,1.8719,1.8817,1.8694,1.8809,722
HOF19,2018-12-14 08:00,14,1.8803,1.881,1.8717,1.8727,1267
HOF19,2018-12-14 08:30,14,1.873,1.8751,1.8665,1.8685,1649
HOF19,2018-12-14 09:00,14,1.8689,1.8716,1.8561,1.8593,1650
HOF19,2018-12-14 09:30,14,1.8594,1.8611,1.8542,1.8597,1326
HOF19,2018-12-14 10:00,14,1.8596,1.8621,1.8465,1.8491,1498
HOF19,2018-12-14 10:30,14,1.8493,1.8542,1.8487,1.85,1010
HOF19,2018-12-14 11:00,14,1.8501,1.8536,1.8486,1.8499,778
HOF19,2018-12-14 11:30,14,1.8495,1.8533,1.8489,1.8497,601
HOF19,2018-12-14 12:00,14,1.8501,1.8531,1.8458,1.8462,637
HOF19,2018-12-14 12:30,14,1.8457,1.8522,1.8457,1.8466,838
HOF19,2018-12-14 13:00,14,1.8474,1.8506,1.8379,1.8476,3517
HOF19,2018-12-14 13:30,14,1.8472,1.8503,1.842,1.8459,686
HOF19,2018-12-14 14:00,14,1.846,1.846,1.8417,1.8433,345
HOF19,2018-12-14 14:30,14,1.8436,1.8452,1.8416,1.8452,233
HOF19,2018-12-14 15:00,14,1.8447,1.8484,1.8443,1.8476,163
HOF19,2018-12-14 15:30,14,1.8471,1.8505,1.8467,1.8491,165
HOF19,2018-12-16 17:00,17,1.8452,1.852,1.8452,1.8508,24
HOF19,2018-12-16 17:30,17,1.8507,1.8516,1.8496,1.8501,13
HOF19,2018-12-16 18:00,17,1.8506,1.8536,1.8475,1.8536,23
HOF19,2018-12-16 18:30,17,1.8538,1.8549,1.8526,1.8535,40
HOF19,2018-12-16 19:00,17,1.8531,1.8557,1.8531,1.8542,38
HOF19,2018-12-16 19:30,17,1.8543,1.8546,1.8488,1.8488,32
HOF19,2018-12-16 20:00,17,1.8473,1.8484,1.8468,1.8477,15
HOF19,2018-12-16 20:30,17,1.8494,1.8512,1.8475,1.8502,19
HOF19,2018-12-16 21:00,17,1.85,1.8509,1.85,1.8505,21
HOF19,2018-12-16 21:30,17,1.8499,1.85,1.8485,1.8485,31
HOF19,2018-12-16 22:00,17,1.8491,1.8495,1.8491,1.8495,2
HOF19,2018-12-16 22:30,17,1.8502,1.8502,1.8498,1.8499,3
HOF19,2018-12-16 23:00,17,1.8485,1.8495,1.8484,1.8491,15
HOF19,2018-12-16 23:30,17,1.8487,1.849,1.8471,1.8471,11
HOF19,2018-12-17 00:00,17,1.8466,1.8466,1.8452,1.8462,41
HOF19,2018-12-17 00:30,17,1.8467,1.8475,1.8458,1.8469,22
HOF19,2018-12-17 01:00,17,1.8484,1.8511,1.8484,1.849,28
HOF19,2018-12-17 01:30,17,1.8487,1.8515,1.8476,1.8482,29
HOF19,2018-12-17 02:00,17,1.8484,1.8485,1.8422,1.8441,205
HOF19,2018-12-17 02:30,17,1.8439,1.8501,1.8414,1.8468,172
HOF19,2018-12-17 03:00,17,1.847,1.8491,1.8459,1.8472,80
HOF19,2018-12-17 03:30,17,1.8473,1.8473,1.8439,1.8465,58
HOF19,2018-12-17 04:00,17,1.8467,1.863,1.8463,1.8618,324
HOF19,2018-12-17 04:30,17,1.8615,1.8681,1.8607,1.8646,518
HOF19,2018-12-17 05:00,17,1.8645,1.8652,1.8608,1.863,154
HOF19,2018-12-17 05:30,17,1.8626,1.865,1.8586,1.8643,188
HOF19,2018-12-17 06:00,17,1.8646,1.8686,1.8624,1.8632,393
HOF19,2018-12-17 06:30,17,1.8631,1.8678,1.8629,1.8641,268
HOF19,2018-12-17 07:00,17,1.8645,1.8646,1.853,1.8542,505
HOF19,2018-12-17 07:30,17,1.8545,1.8562,1.8514,1.8541,979
HOF19,2018-12-17 08:00,17,1.8541,1.8578,1.8488,1.855,1603
HOF19,2018-12-17 08:30,17,1.8548,1.8578,1.8482,1.8567,1050
HOF19,2018-12-17 09:00,17,1.8566,1.8566,1.84,1.8439,1522
HOF19,2018-12-17 09:30,17,1.8444,1.8524,1.8408,1.8524,749
HOF19,2018-12-17 10:00,17,1.852,1.8559,1.8336,1.8356,1272
HOF19,2018-12-17 10:30,17,1.8357,1.8396,1.8313,1.8393,1443
HOF19,2018-12-17 11:00,17,1.84,1.8438,1.8367,1.8399,678
HOF19,2018-12-17 11:30,17,1.8399,1.8416,1.8377,1.8389,525
HOF19,2018-12-17 12:00,17,1.8394,1.8403,1.8321,1.836,663
HOF19,2018-12-17 12:30,17,1.8359,1.8378,1.8313,1.8368,1186
HOF19,2018-12-17 13:00,17,1.8372,1.838,1.8243,1.8266,3917
HOF19,2018-12-17 13:30,17,1.8268,1.8268,1.81,1.8162,1249
HOF19,2018-12-17 14:00,17,1.8166,1.8169,1.8074,1.8096,651
HOF19,2018-12-17 14:30,17,1.8097,1.8117,1.805,1.808,301
HOF19,2018-12-17 15:00,17,1.8078,1.8106,1.8054,1.8061,194
HOF19,2018-12-17 15:30,17,1.8061,1.8085,1.8046,1.8075,235
HOF19,2018-12-17 17:00,18,1.8052,1.8117,1.8038,1.8113,138
HOF19,2018-12-17 17:30,18,1.8104,1.8109,1.8104,1.8109,4
HOF19,2018-12-17 18:00,18,1.8101,1.8118,1.8096,1.8108,24
HOF19,2018-12-17 18:30,18,1.8121,1.8133,1.8121,1.8129,10
HOF19,2018-12-17 19:00,18,1.8129,1.8174,1.8109,1.8111,128
HOF19,2018-12-17 19:30,18,1.8126,1.8153,1.8123,1.8148,24
HOF19,2018-12-17 20:00,18,1.813,1.815,1.8127,1.8142,39
HOF19,2018-12-17 20:30,18,1.8144,1.8157,1.8138,1.8149,21
HOF19,2018-12-17 21:00,18,1.8143,1.8152,1.8128,1.8134,28
HOF19,2018-12-17 21:30,18,1.8134,1.8134,1.8104,1.8126,48
HOF19,2018-12-17 22:00,18,1.812,1.8125,1.8111,1.8111,10
HOF19,2018-12-17 22:30,18,1.811,1.811,1.8081,1.8086,16
HOF19,2018-12-17 23:00,18,1.8086,1.8086,1.8076,1.8083,10
HOF19,2018-12-17 23:30,18,1.8074,1.8076,1.7964,1.8041,303
HOF19,2018-12-18 00:00,18,1.804,1.8097,1.8034,1.8063,80
HOF19,2018-12-18 00:30,18,1.807,1.8079,1.8065,1.8079,20
HOF19,2018-12-18 01:00,18,1.8078,1.814,1.8069,1.807,58
HOF19,2018-12-18 01:30,18,1.8059,1.808,1.798,1.798,266
HOF19,2018-12-18 02:00,18,1.7986,1.8045,1.7977,1.801,173
HOF19,2018-12-18 02:30,18,1.8,1.805,1.7984,1.7984,168
HOF19,2018-12-18 03:00,18,1.7977,1.7977,1.7715,1.7869,720
HOF19,2018-12-18 03:30,18,1.787,1.79,1.782,1.785,176
HOF19,2018-12-18 04:00,18,1.7875,1.7903,1.7837,1.7893,134
HOF19,2018-12-18 04:30,18,1.7888,1.7958,1.7852,1.7934,118
HOF19,2018-12-18 05:00,18,1.7938,1.7966,1.7894,1.7966,183
HOF19,2018-12-18 05:30,18,1.7961,1.7966,1.7902,1.7909,181
HOF19,2018-12-18 06:00,18,1.7913,1.7944,1.7868,1.7927,163
HOF19,2018-12-18 06:30,18,1.7931,1.799,1.7925,1.7986,261
HOF19,2018-12-18 07:00,18,1.7987,1.8057,1.7968,1.8044,718
HOF19,2018-12-18 07:30,18,1.8043,1.8105,1.8005,1.8085,712
HOF19,2018-12-18 08:00,18,1.8088,1.8195,1.8071,1.8107,1790
HOF19,2018-12-18 08:30,18,1.811,1.8111,1.7994,1.8024,1135
HOF19,2018-12-18 09:00,18,1.8023,1.8146,1.8015,1.8138,874
HOF19,2018-12-18 09:30,18,1.8141,1.8158,1.7836,1.7845,1887
HOF19,2018-12-18 10:00,18,1.7865,1.7919,1.7672,1.7714,2400
HOF19,2018-12-18 10:30,18,1.7717,1.7741,1.7643,1.7709,1459
HOF19,2018-12-18 11:00,18,1.7706,1.7796,1.769,1.777,822
HOF19,2018-12-18 11:30,18,1.7768,1.7826,1.7744,1.7808,685
HOF19,2018-12-18 12:00,18,1.7809,1.784,1.7776,1.7834,459
HOF19,2018-12-18 12:30,18,1.7836,1.7868,1.771,1.7744,1289
HOF19,2018-12-18 13:00,18,1.7746,1.782,1.7517,1.7535,5703
HOF19,2018-12-18 13:30,18,1.7536,1.7602,1.7455,1.7514,921
HOF19,2018-12-18 14:00,18,1.7512,1.7577,1.7498,1.7572,346
HOF19,2018-12-18 14:30,18,1.7568,1.7605,1.7555,1.7561,256
HOF19,2018-12-18 15:00,18,1.7557,1.7605,1.7557,1.76,148
HOF19,2018-12-18 15:30,18,1.76,1.76,1.753,1.753,235
HOF19,2018-12-18 17:00,19,1.7569,1.765,1.7569,1.7612,77
HOF19,2018-12-18 17:30,19,1.765,1.765,1.763,1.763,14
HOF19,2018-12-18 18:00,19,1.7647,1.7664,1.7633,1.7664,15
HOF19,2018-12-18 18:30,19,1.7656,1.7692,1.7656,1.7682,8
HOF19,2018-12-18 19:00,19,1.7672,1.7708,1.7622,1.7638,80
HOF19,2018-12-18 19:30,19,1.7649,1.77,1.7649,1.7688,28
HOF19,2018-12-18 20:00,19,1.765,1.7656,1.7622,1.7656,15
HOF19,2018-12-18 20:30,19,1.7651,1.7693,1.7651,1.7693,15
HOF19,2018-12-18 21:00,19,1.7695,1.7714,1.7695,1.7699,13
HOF19,2018-12-18 21:30,19,1.7663,1.7663,1.7663,1.7663,1
HOF19,2018-12-18 22:00,19,1.7653,1.7656,1.7645,1.7656,9
HOF19,2018-12-18 22:30,19,1.7649,1.7649,1.7641,1.7649,7
HOF19,2018-12-18 23:00,19,1.7663,1.7668,1.7658,1.766,7
HOF19,2018-12-18 23:30,19,1.7671,1.7699,1.7671,1.7689,23
HOF19,2018-12-19 00:00,19,1.7679,1.7701,1.7678,1.7698,18
HOF19,2018-12-19 00:30,19,1.7702,1.7702,1.7657,1.7657,8
HOF19,2018-12-19 01:00,19,1.765,1.7658,1.7625,1.7625,8
HOF19,2018-12-19 01:30,19,1.761,1.7651,1.761,1.7651,27
HOF19,2018-12-19 02:00,19,1.767,1.7701,1.7642,1.7689,159
HOF19,2018-12-19 02:30,19,1.7696,1.7704,1.7634,1.7634,84
HOF19,2018-12-19 03:00,19,1.7638,1.7698,1.7564,1.768,111
HOF19,2018-12-19 03:30,19,1.7674,1.775,1.7654,1.7719,48
HOF19,2018-12-19 04:00,19,1.7723,1.7796,1.7719,1.7735,99
HOF19,2018-12-19 04:30,19,1.7726,1.7729,1.7639,1.7667,82
HOF19,2018-12-19 05:00,19,1.767,1.7707,1.7641,1.7702,57
HOF19,2018-12-19 05:30,19,1.7722,1.7724,1.7612,1.7707,104
HOF19,2018-12-19 06:00,19,1.773,1.7782,1.773,1.7757,47
HOF19,2018-12-19 06:30,19,1.7754,1.7801,1.7717,1.7739,370
HOF19,2018-12-19 07:00,19,1.7744,1.7756,1.7645,1.7651,352
HOF19,2018-12-19 07:30,19,1.7649,1.7702,1.7649,1.7696,356
HOF19,2018-12-19 08:00,19,1.7691,1.7823,1.769,1.7797,696
HOF19,2018-12-19 08:30,19,1.7797,1.7916,1.7779,1.7892,478
HOF19,2018-12-19 09:00,19,1.7893,1.7973,1.7867,1.7958,614
HOF19,2018-12-19 09:30,19,1.7991,1.8215,1.797,1.821,2441
HOF19,2018-12-19 10:00,19,1.8214,1.8226,1.8055,1.8067,1365
HOF19,2018-12-19 10:30,19,1.8075,1.8156,1.8055,1.8085,602
HOF19,2018-12-19 11:00,19,1.8092,1.816,1.8075,1.8121,516
HOF19,2018-12-19 11:30,19,1.8121,1.8177,1.8046,1.8081,550
HOF19,2018-12-19 12:00,19,1.8077,1.81,1.7983,1.7994,692
HOF19,2018-12-19 12:30,19,1.7997,1.805,1.7963,1.7996,460
HOF19,2018-12-19 13:00,19,1.8023,1.8086,1.7865,1.8056,1604
HOF19,2018-12-19 13:30,19,1.8055,1.8069,1.7888,1.7912,447
HOF19,2018-12-19 14:00,19,1.7912,1.7965,1.7842,1.7955,202
HOF19,2018-12-19 14:30,19,1.7954,1.8,1.7943,1.7995,200
HOF19,2018-12-19 15:00,19,1.799,1.7992,1.7935,1.7967,39
HOF19,2018-12-19 15:30,19,1.7969,1.7971,1.7942,1.7959,85
HOF19,2018-12-19 17:00,20,1.7941,1.8,1.7934,1.7996,18
HOF19,2018-12-19 17:30,20,1.7981,1.7982,1.7966,1.7967,16
HOF19,2018-12-19 18:00,20,1.7964,1.7973,1.7936,1.7936,9
HOF19,2018-12-19 18:30,20,1.7956,1.7956,1.7946,1.7946,5
HOF19,2018-12-19 19:00,20,1.7938,1.798,1.7932,1.7962,23
HOF19,2018-12-19 19:30,20,1.7973,1.7973,1.7945,1.7949,11
HOF19,2018-12-19 20:00,20,1.7969,1.7969,1.7943,1.7944,11
HOF19,2018-12-19 20:30,20,1.7944,1.7961,1.7944,1.7961,3
HOF19,2018-12-19 21:00,20,1.7933,1.7943,1.7926,1.7943,5
HOF19,2018-12-19 21:30,20,1.7927,1.7927,1.7903,1.7903,10
HOF19,2018-12-19 22:00,20,1.7919,1.7919,1.7864,1.7864,14
HOF19,2018-12-19 22:30,20,1.7854,1.7865,1.7854,1.7865,4
HOF19,2018-12-19 23:00,20,1.7863,1.788,1.7863,1.788,7
HOF19,2018-12-19 23:30,20,1.7886,1.7888,1.7886,1.7888,3
HOF19,2018-12-20 00:00,20,1.7896,1.7933,1.7895,1.7933,5
HOF19,2018-12-20 00:30,20,1.7897,1.7897,1.7881,1.7881,3
HOF19,2018-12-20 01:00,20,1.7896,1.7899,1.7857,1.7857,8
HOF19,2018-12-20 01:30,20,1.7853,1.7899,1.785,1.7899,15
HOF19,2018-12-20 02:00,20,1.7887,1.7887,1.7697,1.7702,130
HOF19,2018-12-20 02:30,20,1.7697,1.7726,1.7639,1.7647,90
HOF19,2018-12-20 03:00,20,1.7604,1.7669,1.75,1.7669,204
HOF19,2018-12-20 03:30,20,1.7645,1.7687,1.7611,1.7666,59
HOF19,2018-12-20 04:00,20,1.767,1.768,1.7593,1.7659,38
HOF19,2018-12-20 04:30,20,1.7641,1.7641,1.7513,1.756,69
HOF19,2018-12-20 05:00,20,1.7565,1.765,1.7552,1.765,65
HOF19,2018-12-20 05:30,20,1.7661,1.7694,1.7636,1.7663,70
HOF19,2018-12-20 06:00,20,1.7664,1.7794,1.7641,1.772,133
HOF19,2018-12-20 06:30,20,1.7721,1.775,1.7673,1.7724,233
HOF19,2018-12-20 07:00,20,1.7732,1.776,1.7654,1.7749,251
HOF19,2018-12-20 07:30,20,1.7753,1.7856,1.7753,1.7796,607
HOF19,2018-12-20 08:00,20,1.7798,1.7867,1.7782,1.7816,769
HOF19,2018-12-20 08:30,20,1.7827,1.7996,1.78,1.7986,945
HOF19,2018-12-20 09:00,20,1.7986,1.8044,1.79,1.79,532
HOF19,2018-12-20 09:30,20,1.7901,1.7917,1.7802,1.7855,394
HOF19,2018-12-20 10:00,20,1.7824,1.785,1.7645,1.7655,630
HOF19,2018-12-20 10:30,20,1.7671,1.7775,1.7581,1.7727,515
HOF19,2018-12-20 11:00,20,1.774,1.7803,1.7685,1.7765,398
HOF19,2018-12-20 11:30,20,1.776,1.776,1.7615,1.7616,279
HOF19,2018-12-20 12:00,20,1.7629,1.7655,1.7599,1.7613,276
HOF19,2018-12-20 12:30,20,1.7585,1.7667,1.7562,1.7611,220
HOF19,2018-12-20 13:00,20,1.761,1.7617,1.7481,1.7498,2118
HOF19,2018-12-20 13:30,20,1.7501,1.7599,1.7496,1.7575,375
HOF19,2018-12-20 14:00,20,1.7576,1.7586,1.7538,1.7577,96
HOF19,2018-12-20 14:30,20,1.7575,1.7615,1.7575,1.7597,109
HOF19,2018-12-20 15:00,20,1.7594,1.7626,1.7594,1.7626,109
HOF19,2018-12-20 15:30,20,1.7626,1.7634,1.7608,1.7608,60
HOF19,2018-12-20 17:00,21,1.7647,1.7679,1.7647,1.7679,34
HOF19,2018-12-20 17:30,21,1.7672,1.7692,1.7672,1.7692,11
HOF19,2018-12-20 18:00,21,1.7661,1.7661,1.7656,1.7656,4
HOF19,2018-12-20 18:30,21,1.77,1.77,1.7694,1.7698,20
HOF19,2018-12-20 19:00,21,1.7732,1.7742,1.7725,1.7735,33
HOF19,2018-12-20 19:30,21,1.7743,1.775,1.7743,1.775,6
HOF19,2018-12-20 20:00,21,1.7725,1.7733,1.7686,1.7724,36
HOF19,2018-12-20 20:30,21,1.773,1.7759,1.7707,1.7759,29
HOF19,2018-12-20 21:00,21,1.774,1.774,1.7689,1.7689,24
HOF19,2018-12-20 21:30,21,1.7701,1.7701,1.7675,1.7675,8
HOF19,2018-12-20 22:00,21,1.7679,1.768,1.75,1.75,126
HOF19,2018-12-20 22:30,21,1.7478,1.7554,1.7475,1.755,25
HOF19,2018-12-20 23:00,21,1.7538,1.7538,1.7527,1.7527,2
HOF19,2018-12-20 23:30,21,1.756,1.7566,1.7547,1.7547,7
HOF19,2018-12-21 00:00,21,1.7528,1.7537,1.7512,1.7517,6
HOF19,2018-12-21 00:30,21,1.7512,1.7548,1.7508,1.7548,9
HOF19,2018-12-21 01:00,21,1.7574,1.76,1.7574,1.76,12
HOF19,2018-12-21 01:30,21,1.7599,1.7621,1.7594,1.7594,15
HOF19,2018-12-21 02:00,21,1.7599,1.7649,1.7569,1.7569,11
HOF19,2018-12-21 02:30,21,1.758,1.7593,1.7467,1.7468,43
HOF19,2018-12-21 03:00,21,1.7466,1.7532,1.7441,1.7526,50
HOF19,2018-12-21 03:30,21,1.753,1.7537,1.7463,1.7463,36
HOF19,2018-12-21 04:00,21,1.7456,1.7456,1.7355,1.7413,98
HOF19,2018-12-21 04:30,21,1.7413,1.7424,1.7352,1.7353,82
HOF19,2018-12-21 05:00,21,1.7379,1.7379,1.7201,1.7301,202
HOF19,2018-12-21 05:30,21,1.7288,1.732,1.7197,1.7243,96
HOF19,2018-12-21 06:00,21,1.7202,1.7223,1.7135,1.7168,143
HOF19,2018-12-21 06:30,21,1.7161,1.7224,1.715,1.7187,280
HOF19,2018-12-21 07:00,21,1.7188,1.7248,1.7118,1.7198,188
HOF19,2018-12-21 07:30,21,1.7202,1.725,1.7173,1.7222,401
HOF19,2018-12-21 08:00,21,1.7231,1.7336,1.7214,1.7312,636
HOF19,2018-12-21 08:30,21,1.7314,1.7324,1.721,1.7258,378
HOF19,2018-12-21 09:00,21,1.7272,1.7444,1.7272,1.737,458
HOF19,2018-12-21 09:30,21,1.7376,1.7469,1.7354,1.7419,243
HOF19,2018-12-21 10:00,21,1.7428,1.7482,1.7374,1.7462,420
HOF19,2018-12-21 10:30,21,1.7474,1.7541,1.7473,1.7513,327
HOF19,2018-12-21 11:00,21,1.7497,1.75,1.7425,1.7449,175
HOF19,2018-12-21 11:30,21,1.7436,1.7605,1.7429,1.7584,296
HOF19,2018-12-21 12:00,21,1.758,1.7604,1.75,1.758,330
HOF19,2018-12-21 12:30,21,1.7588,1.759,1.7375,1.7426,706
HOF19,2018-12-21 13:00,21,1.7425,1.747,1.725,1.738,1734
HOF19,2018-12-21 13:30,21,1.7381,1.7384,1.73,1.7374,344
HOF19,2018-12-21 14:00,21,1.7363,1.7382,1.729,1.729,125
HOF19,2018-12-21 14:30,21,1.7293,1.7306,1.7268,1.7295,173
HOF19,2018-12-21 15:00,21,1.7295,1.7309,1.7277,1.7309,35
HOF19,2018-12-21 15:30,21,1.73,1.7336,1.73,1.7307,40
HOF19,2018-12-23 17:00,24,1.7343,1.7382,1.7343,1.7382,42
HOF19,2018-12-23 17:30,24,1.7328,1.7339,1.7323,1.7334,17
HOF19,2018-12-23 18:00,24,1.7321,1.7321,1.7285,1.7292,13
HOF19,2018-12-23 18:30,24,1.7305,1.7308,1.73,1.73,3
HOF19,2018-12-23 19:00,24,1.735,1.7353,1.73,1.7309,16
HOF19,2018-12-23 19:30,24,1.7324,1.7324,1.7324,1.7324,1
HOF19,2018-12-23 20:00,24,1.735,1.7411,1.735,1.7403,23
HOF19,2018-12-23 20:30,24,1.7412,1.7517,1.7412,1.7476,63
HOF19,2018-12-23 21:00,24,1.7475,1.7515,1.7466,1.7503,8
HOF19,2018-12-23 21:30,24,1.7451,1.7451,1.745,1.745,6
HOF19,2018-12-23 22:00,24,1.7459,1.75,1.7459,1.7481,15
HOF19,2018-12-23 22:30,24,1.7482,1.7482,1.7482,1.7482,1
HOF19,2018-12-23 23:00,24,1.7502,1.7512,1.75,1.75,4
HOF19,2018-12-23 23:30,24,1.7468,1.7468,1.7462,1.7462,2
HOF19,2018-12-24 00:00,24,1.745,1.745,1.7385,1.7385,25
HOF19,2018-12-24 00:30,24,1.7384,1.7418,1.7383,1.741,12
HOF19,2018-12-24 01:00,24,1.7421,1.7447,1.7421,1.7447,3
HOF19,2018-12-24 01:30,24,1.745,1.7457,1.7421,1.7421,11
HOF19,2018-12-24 02:00,24,1.742,1.742,1.7373,1.7375,50
HOF19,2018-12-24 02:30,24,1.7376,1.7427,1.7376,1.7423,37
HOF19,2018-12-24 03:00,24,1.7414,1.745,1.7344,1.7344,90
HOF19,2018-12-24 03:30,24,1.7353,1.738,1.7325,1.738,61
HOF19,2018-12-24 04:00,24,1.7364,1.7414,1.7364,1.7404,27
HOF19,2018-12-24 04:30,24,1.7408,1.7408,1.737,1.737,5
HOF19,2018-12-24 05:00,24,1.735,1.7419,1.735,1.7398,42
HOF19,2018-12-24 05:30,24,1.7393,1.745,1.7384,1.7433,57
HOF19,2018-12-24 06:00,24,1.7441,1.7441,1.727,1.7369,151
HOF19,2018-12-24 06:30,24,1.736,1.736,1.7292,1.7313,62
HOF19,2018-12-24 07:00,24,1.73,1.735,1.7279,1.7344,77
HOF19,2018-12-24 07:30,24,1.7323,1.7367,1.73,1.7352,84
HOF19,2018-12-24 08:00,24,1.736,1.74,1.7331,1.7373,143
HOF19,2018-12-24 08:30,24,1.7379,1.7411,1.727,1.7289,163
HOF19,2018-12-24 09:00,24,1.7295,1.7302,1.7215,1.7253,137
HOF19,2018-12-24 09:30,24,1.7244,1.726,1.7162,1.7176,179
HOF19,2018-12-24 10:00,24,1.7183,1.7215,1.6999,1.7018,443
HOF19,2018-12-24 10:30,24,1.7022,1.7064,1.6996,1.7028,142
HOF19,2018-12-24 11:00,24,1.702,1.7036,1.6977,1.6978,147
HOF19,2018-12-24 11:30,24,1.6984,1.6998,1.6815,1.6835,203
HOF19,2018-12-24 12:00,24,1.6829,1.6835,1.66,1.6638,599
HOF19,2018-12-24 12:30,24,1.6641,1.671,1.6631,1.671,160
HOF19,2018-12-25 17:00,26,1.671,1.6789,1.67,1.6719,20
HOF19,2018-12-25 17:30,26,1.667,1.6724,1.6657,1.6706,18
HOF19,2018-12-25 18:00,26,1.6713,1.685,1.6713,1.685,3
HOF19,2018-12-25 19:00,26,1.68,1.68,1.6584,1.6584,24
HOF19,2018-12-25 19:30,26,1.6543,1.6585,1.6518,1.6585,3
HOF19,2018-12-25 20:00,26,1.6543,1.6543,1.65,1.65,3
HOF19,2018-12-25 20:30,26,1.6577,1.66,1.6577,1.66,4
HOF19,2018-12-25 21:00,26,1.6601,1.6601,1.6601,1.6601,2
HOF19,2018-12-25 21:30,26,1.658,1.658,1.657,1.657,5
HOF19,2018-12-25 22:00,26,1.6579,1.6579,1.6579,1.6579,1
HOF19,2018-12-25 22:30,26,1.6593,1.6593,1.6593,1.6593,1
HOF19,2018-12-25 23:00,26,1.6585,1.6585,1.6585,1.6585,2
HOF19,2018-12-25 23:30,26,1.6573,1.6573,1.6572,1.6572,2
HOF19,2018-12-26 00:00,26,1.6552,1.6552,1.6552,1.6552,2
HOF19,2018-12-26 00:30,26,1.6553,1.6553,1.6553,1.6553,1
HOF19,2018-12-26 02:00,26,1.6516,1.6516,1.6486,1.6486,4
HOF19,2018-12-26 02:30,26,1.6508,1.653,1.6508,1.653,2
HOF19,2018-12-26 03:00,26,1.6532,1.6688,1.6532,1.6688,5
HOF19,2018-12-26 04:00,26,1.6666,1.6703,1.6644,1.6703,3
HOF19,2018-12-26 04:30,26,1.6677,1.6677,1.6677,1.6677,1
HOF19,2018-12-26 05:00,26,1.668,1.6693,1.6674,1.6674,7
HOF19,2018-12-26 05:30,26,1.667,1.6741,1.6642,1.673,22
HOF19,2018-12-26 06:00,26,1.6721,1.6721,1.6677,1.6698,15
HOF19,2018-12-26 06:30,26,1.6678,1.668,1.6646,1.6656,17
HOF19,2018-12-26 07:00,26,1.6651,1.6651,1.6551,1.657,51
HOF19,2018-12-26 07:30,26,1.6553,1.6615,1.6538,1.6578,62
HOF19,2018-12-26 08:00,26,1.6583,1.6784,1.6582,1.6768,98
HOF19,2018-12-26 08:30,26,1.6777,1.6923,1.6774,1.679,249
HOF19,2018-12-26 09:00,26,1.6772,1.6918,1.6736,1.6876,395
HOF19,2018-12-26 09:30,26,1.6876,1.6946,1.685,1.6894,173
HOF19,2018-12-26 10:00,26,1.6885,1.7136,1.6873,1.7088,264
HOF19,2018-12-26 10:30,26,1.7104,1.7203,1.71,1.7193,221
HOF19,2018-12-26 11:00,26,1.7175,1.7398,1.7175,1.7323,244
HOF19,2018-12-26 11:30,26,1.7279,1.7395,1.7279,1.7385,58
HOF19,2018-12-26 12:00,26,1.7387,1.739,1.7258,1.7287,457
HOF19,2018-12-26 12:30,26,1.7296,1.735,1.723,1.7334,715
HOF19,2018-12-26 13:00,26,1.7326,1.7479,1.7195,1.7332,2639
HOF19,2018-12-26 13:30,26,1.7328,1.745,1.7294,1.7446,494
HOF19,2018-12-26 14:00,26,1.7468,1.7471,1.74,1.746,47
HOF19,2018-12-26 14:30,26,1.7449,1.7532,1.74,1.7527,232
HOF19,2018-12-26 15:00,26,1.7501,1.7501,1.745,1.7481,69
HOF19,2018-12-26 15:30,26,1.7465,1.7489,1.7421,1.7441,30
HOF19,2018-12-26 17:00,27,1.7411,1.7463,1.7411,1.7463,3
HOF19,2018-12-26 18:00,27,1.7435,1.7435,1.74,1.74,13
HOF19,2018-12-26 18:30,27,1.74,1.74,1.735,1.735,13
HOF19,2018-12-26 19:00,27,1.735,1.735,1.7259,1.7286,213
HOF19,2018-12-26 19:30,27,1.7277,1.7293,1.7277,1.7293,6
HOF19,2018-12-26 20:00,27,1.733,1.735,1.733,1.735,6
HOF19,2018-12-26 20:30,27,1.735,1.735,1.735,1.735,1
HOF19,2018-12-26 22:30,27,1.7365,1.7365,1.7365,1.7365,1
HOF19,2018-12-26 23:00,27,1.74,1.7405,1.74,1.7405,6
HOF19,2018-12-26 23:30,27,1.735,1.735,1.735,1.735,5
HOF19,2018-12-27 01:00,27,1.73,1.73,1.7226,1.7226,13
HOF19,2018-12-27 01:30,27,1.7226,1.7226,1.7226,1.7226,1
HOF19,2018-12-27 02:00,27,1.7283,1.7283,1.7256,1.7256,8
HOF19,2018-12-27 02:30,27,1.7243,1.7243,1.7232,1.7232,4
HOF19,2018-12-27 03:00,27,1.72,1.72,1.7126,1.7126,26
HOF19,2018-12-27 03:30,27,1.7142,1.715,1.705,1.705,25
HOF19,2018-12-27 04:00,27,1.71,1.7231,1.71,1.7231,20
HOF19,2018-12-27 04:30,27,1.7246,1.7246,1.7175,1.7218,3
HOF19,2018-12-27 05:00,27,1.7245,1.7275,1.7226,1.7259,16
HOF19,2018-12-27 05:30,27,1.7261,1.7261,1.721,1.721,5
HOF19,2018-12-27 06:00,27,1.7223,1.7223,1.7165,1.7175,17
HOF19,2018-12-27 06:30,27,1.7196,1.725,1.7148,1.715,36
HOF19,2018-12-27 07:00,27,1.7151,1.7243,1.7111,1.7217,49
HOF19,2018-12-27 07:30,27,1.7234,1.7275,1.723,1.7244,51
HOF19,2018-12-27 08:00,27,1.7245,1.7261,1.7104,1.713,293
HOF19,2018-12-27 08:30,27,1.7134,1.7217,1.7118,1.7205,135
HOF19,2018-12-27 09:00,27,1.72,1.723,1.7091,1.7147,308
HOF19,2018-12-27 09:30,27,1.7141,1.725,1.7096,1.7186,217
HOF19,2018-12-27 10:00,27,1.7162,1.7165,1.7,1.7011,286
HOF19,2018-12-27 10:30,27,1.7026,1.7055,1.6944,1.6985,244
HOF19,2018-12-27 11:00,27,1.6983,1.6983,1.6883,1.689,177
HOF19,2018-12-27 11:30,27,1.6886,1.7021,1.6867,1.7002,193
HOF19,2018-12-27 12:00,27,1.6988,1.6988,1.6915,1.693,152
HOF19,2018-12-27 12:30,27,1.693,1.697,1.6837,1.6837,339
HOF19,2018-12-27 13:00,27,1.6837,1.6902,1.6731,1.68,902
HOF19,2018-12-27 13:30,27,1.6808,1.6915,1.6808,1.6854,90
HOF19,2018-12-27 14:00,27,1.6866,1.697,1.6866,1.697,180
HOF19,2018-12-27 14:30,27,1.696,1.7014,1.6933,1.6962,72
HOF19,2018-12-27 15:00,27,1.7053,1.7053,1.7034,1.7036,41
HOF19,2018-12-27 15:30,27,1.7011,1.7011,1.6889,1.6957,21
HOF19,2018-12-27 17:00,28,1.6983,1.6985,1.6981,1.6985,3
HOF19,2018-12-27 17:30,28,1.6985,1.6985,1.6985,1.6985,6
HOF19,2018-12-27 18:00,28,1.7013,1.7016,1.7013,1.7016,2
HOF19,2018-12-27 18:30,28,1.7095,1.7095,1.7095,1.7095,1
HOF19,2018-12-27 20:00,28,1.705,1.705,1.705,1.705,24
HOF19,2018-12-27 20:30,28,1.702,1.702,1.702,1.702,1
HOF19,2018-12-27 21:00,28,1.7026,1.7026,1.7026,1.7026,1
HOF19,2018-12-27 21:30,28,1.6963,1.6963,1.6963,1.6963,3
HOF19,2018-12-27 22:00,28,1.6978,1.7026,1.6978,1.7026,2
HOF19,2018-12-27 23:00,28,1.6961,1.6961,1.6942,1.6942,2
HOF19,2018-12-27 23:30,28,1.6947,1.6947,1.6935,1.6935,7
HOF19,2018-12-28 00:00,28,1.6952,1.6952,1.6944,1.6944,10
HOF19,2018-12-28 00:30,28,1.6946,1.6946,1.6946,1.6946,3
HOF19,2018-12-28 02:00,28,1.7022,1.7022,1.7022,1.7022,1
HOF19,2018-12-28 02:30,28,1.7013,1.7013,1.7013,1.7013,1
HOF19,2018-12-28 03:00,28,1.6946,1.6946,1.6946,1.6946,3
HOF19,2018-12-28 04:00,28,1.7006,1.7006,1.6958,1.6958,3
HOF19,2018-12-28 04:30,28,1.6907,1.6923,1.6899,1.6921,19
HOF19,2018-12-28 05:30,28,1.6947,1.6947,1.6931,1.6939,10
HOF19,2018-12-28 06:00,28,1.6909,1.6909,1.6583,1.6601,63
HOF19,2018-12-28 06:30,28,1.6568,1.6722,1.6568,1.6717,23
HOF19,2018-12-28 07:00,28,1.6749,1.68,1.6749,1.68,5
HOF19,2018-12-28 07:30,28,1.6818,1.6881,1.6781,1.6873,38
HOF19,2018-12-28 08:00,28,1.6881,1.6881,1.6701,1.6775,161
HOF19,2018-12-28 08:30,28,1.6745,1.6792,1.6711,1.6792,125
HOF19,2018-12-28 09:00,28,1.6746,1.6749,1.657,1.657,124
HOF19,2018-12-28 09:30,28,1.6558,1.6611,1.6545,1.655,46
HOF19,2018-12-28 10:00,28,1.657,1.6754,1.6514,1.666,86
HOF19,2018-12-28 10:30,28,1.6785,1.683,1.678,1.6793,70
HOF19,2018-12-28 11:00,28,1.68,1.6802,1.6782,1.6802,12
HOF19,2018-12-28 11:30,28,1.6807,1.6851,1.6782,1.6782,21
HOF19,2018-12-28 12:00,28,1.6827,1.6828,1.6777,1.6777,14
HOF19,2018-12-28 12:30,28,1.677,1.6772,1.6663,1.6688,112
HOF19,2018-12-28 13:00,28,1.6674,1.6754,1.6583,1.6648,198
HOF19,2018-12-28 13:30,28,1.6641,1.6685,1.6641,1.6673,10
HOF19,2018-12-28 14:00,28,1.6664,1.668,1.6664,1.6678,5
HOF19,2018-12-28 14:30,28,1.6665,1.6665,1.6599,1.6599,3
HOF19,2018-12-28 15:00,28,1.66,1.66,1.66,1.66,1
HOF19,2018-12-28 15:30,28,1.6586,1.6588,1.6586,1.6588,7
HOF19,2018-12-30 17:00,31,1.6722,1.6722,1.6721,1.6721,2
HOF19,2018-12-30 17:30,31,1.6712,1.6712,1.6649,1.6649,72
HOF19,2018-12-30 20:30,31,1.6724,1.6724,1.6724,1.6724,86
HOF19,2018-12-31 06:00,31,1.7065,1.7123,1.7065,1.7123,12
HOF19,2018-12-31 06:30,31,1.7069,1.7069,1.7069,1.7069,5
HOF19,2018-12-31 07:00,31,1.7119,1.7119,1.701,1.701,67
HOF19,2018-12-31 07:30,31,1.7,1.7,1.695,1.6956,152
HOF19,2018-12-31 08:00,31,1.695,1.695,1.6905,1.691,38
HOF19,2018-12-31 08:30,31,1.689,1.6928,1.6869,1.6928,67
HOF19,2018-12-31 09:00,31,1.6914,1.6914,1.674,1.676,90
HOF19,2018-12-31 09:30,31,1.6705,1.6705,1.664,1.6696,19
HOF19,2018-12-31 10:00,31,1.6665,1.6679,1.6615,1.6615,21
HOF19,2018-12-31 10:30,31,1.6665,1.6712,1.6665,1.6712,22
HOF19,2018-12-31 11:00,31,1.6705,1.6711,1.6705,1.6711,2
HOF19,2018-12-31 11:30,31,1.678,1.6781,1.678,1.6781,7
HOF19,2018-12-31 12:30,31,1.6729,1.6835,1.6729,1.6835,11
HOF19,2018-12-31 13:00,31,1.6829,1.6864,1.6713,1.6864,490