HOF18,2017-05-11 12:00,11,1.5537,1.5569,1.5537,1.5569,5
HOF18,2017-05-12 06:00,12,1.5531,1.5531,1.5531,1.5531,1
HOF18,2017-05-12 08:00,12,1.564,1.5641,1.564,1.564,5
HOF18,2017-05-12 12:30,12,1.5531,1.5531,1.5531,1.5531,2
HOF18,2017-05-12 14:00,12,1.555,1.5551,1.555,1.5551,2
HOF18,2017-05-12 14:30,12,1.5563,1.5563,1.5563,1.5563,1
HOF18,2017-05-15 08:00,15,1.599,1.599,1.599,1.599,1
HOF18,2017-05-15 09:00,15,1.5883,1.5883,1.5853,1.5867,5
HOF18,2017-05-15 09:30,15,1.5867,1.5867,1.5867,1.5867,1
HOF18,2017-05-15 10:00,15,1.5842,1.5855,1.5842,1.5855,3
HOF18,2017-05-15 13:00,15,1.5785,1.5789,1.5745,1.5745,8
HOF18,2017-05-15 15:00,15,1.5745,1.5745,1.5745,1.5745,1
HOF18,2017-05-16 02:00,16,1.5733,1.5733,1.5733,1.5733,1
HOF18,2017-05-16 08:00,16,1.5901,1.5901,1.5901,1.5901,1
HOF18,2017-05-16 09:00,16,1.5867,1.5867,1.5867,1.5867,1
HOF18,2017-05-16 09:30,16,1.585,1.585,1.583,1.583,13
HOF18,2017-05-16 10:00,16,1.581,1.5826,1.5802,1.5826,12
HOF18,2017-05-16 10:30,16,1.5856,1.5856,1.5856,1.5856,1
HOF18,2017-05-16 11:00,16,1.5868,1.5868,1.5865,1.5866,21
HOF18,2017-05-16 11:30,16,1.5851,1.5851,1.5832,1.5837,12
HOF18,2017-05-16 12:00,16,1.5819,1.5819,1.5819,1.5819,6
HOF18,2017-05-16 12:30,16,1.583,1.5843,1.583,1.5843,2
HOF18,2017-05-16 13:00,16,1.584,1.584,1.5814,1.5814,5
HOF18,2017-05-16 13:30,16,1.5824,1.5824,1.5824,1.5824,1
HOF18,2017-05-16 14:30,16,1.582,1.582,1.5819,1.5819,2
HOF18,2017-05-17 06:30,17,1.5901,1.5901,1.5901,1.5901,1
HOF18,2017-05-17 07:30,17,1.5886,1.5886,1.5886,1.5886,1
HOF18,2017-05-17 08:00,17,1.5953,1.5953,1.5953,1.5953,1
HOF18,2017-05-17 10:00,17,1.6028,1.6029,1.6028,1.6029,2
HOF18,2017-05-17 11:00,17,1.6058,1.6058,1.6058,1.6058,1
HOF18,2017-05-17 12:30,17,1.6005,1.6005,1.6004,1.6004,2
HOF18,2017-05-17 13:00,17,1.6025,1.6025,1.599,1.599,4
HOF18,2017-05-18 03:00,18,1.5955,1.5955,1.5955,1.5955,1
HOF18,2017-05-18 04:30,18,1.5795,1.5795,1.576,1.576,6
HOF18,2017-05-18 05:00,18,1.5784,1.5784,1.5728,1.5747,137
HOF18,2017-05-18 05:30,18,1.5731,1.5745,1.5731,1.5745,6
HOF18,2017-05-18 09:00,18,1.5976,1.5977,1.5976,1.5977,2
HOF18,2017-05-18 10:30,18,1.6088,1.6088,1.6088,1.6088,1
HOF18,2017-05-18 11:00,18,1.609,1.609,1.609,1.609,1
HOF18,2017-05-18 12:00,18,1.6115,1.6115,1.6115,1.6115,1
HOF18,2017-05-18 13:00,18,1.6087,1.6087,1.6087,1.6087,1
HOF18,2017-05-18 13:30,18,1.6069,1.6069,1.6069,1.6069,1
HOF18,2017-05-19 07:30,19,1.6274,1.6274,1.6269,1.6269,3
HOF18,2017-05-19 09:30,19,1.6368,1.6368,1.6343,1.6343,2
HOF18,2017-05-19 11:00,19,1.6413,1.6413,1.6413,1.6413,2
HOF18,2017-05-19 11:30,19,1.6418,1.6418,1.6392,1.6392,2
HOF18,2017-05-19 12:30,19,1.6375,1.6375,1.6375,1.6375,1
HOF18,2017-05-19 13:00,19,1.6366,1.6404,1.6366,1.6404,5
HOF18,2017-05-22 05:30,22,1.6542,1.6542,1.6542,1.6542,1
HOF18,2017-05-22 07:00,22,1.656,1.656,1.6557,1.6557,2
HOF18,2017-05-22 08:30,22,1.6562,1.6567,1.6521,1.6544,52
HOF18,2017-05-22 09:00,22,1.6585,1.6592,1.6583,1.6584,10
HOF18,2017-05-22 10:00,22,1.6609,1.6609,1.6609,1.6609,1
HOF18,2017-05-22 10:30,22,1.6535,1.6551,1.6535,1.6551,9
HOF18,2017-05-22 12:00,22,1.6581,1.6581,1.6581,1.6581,1
HOF18,2017-05-22 13:00,22,1.6582,1.6582,1.6572,1.6572,10
HOF18,2017-05-22 13:30,22,1.6552,1.6552,1.6552,1.6552,1
HOF18,2017-05-23 07:30,23,1.6572,1.6572,1.6572,1.6572,1
HOF18,2017-05-23 08:30,23,1.657,1.657,1.657,1.657,1
HOF18,2017-05-23 09:00,23,1.6532,1.6532,1.6531,1.6531,2
HOF18,2017-05-23 09:30,23,1.6581,1.6611,1.6573,1.6604,49
HOF18,2017-05-23 10:00,23,1.6603,1.6603,1.6603,1.6603,1
HOF18,2017-05-23 11:00,23,1.6553,1.6553,1.6553,1.6553,2
HOF18,2017-05-23 11:30,23,1.6551,1.6551,1.6551,1.6551,1
HOF18,2017-05-23 12:30,23,1.6598,1.6613,1.6595,1.6613,43
HOF18,2017-05-23 13:00,23,1.6612,1.6612,1.6612,1.6612,7
HOF18,2017-05-23 14:00,23,1.662,1.662,1.662,1.662,7
HOF18,2017-05-24 09:00,24,1.6662,1.6691,1.6662,1.6691,4
HOF18,2017-05-24 09:30,24,1.6697,1.6713,1.6697,1.6713,2
HOF18,2017-05-24 10:00,24,1.665,1.6653,1.6636,1.6638,26
HOF18,2017-05-24 10:30,24,1.657,1.657,1.657,1.657,1
HOF18,2017-05-24 11:00,24,1.6549,1.6575,1.6549,1.6575,4
HOF18,2017-05-24 13:00,24,1.6574,1.6597,1.6572,1.6597,4
HOF18,2017-05-24 13:30,24,1.659,1.659,1.659,1.659,1
HOF18,2017-05-25 05:00,25,1.6512,1.6512,1.6512,1.6512,1
HOF18,2017-05-25 05:30,25,1.6486,1.6486,1.6431,1.6431,3
HOF18,2017-05-25 08:00,25,1.656,1.656,1.6559,1.6559,11
HOF18,2017-05-25 09:30,25,1.6561,1.6561,1.6561,1.6561,2
HOF18,2017-05-25 10:00,25,1.653,1.653,1.6449,1.6449,27
HOF18,2017-05-25 10:30,25,1.6354,1.6354,1.6232,1.6232,3
HOF18,2017-05-25 11:00,25,1.6162,1.6162,1.6047,1.6125,5
HOF18,2017-05-25 11:30,25,1.6145,1.6185,1.6145,1.6156,10
HOF18,2017-05-25 12:30,25,1.6068,1.6068,1.6068,1.6068,1
HOF18,2017-05-25 13:00,25,1.6109,1.6134,1.6109,1.6134,5
HOF18,2017-05-25 13:30,25,1.6017,1.605,1.6017,1.6025,9
HOF18,2017-05-25 14:00,25,1.6025,1.6027,1.5996,1.6012,12
HOF18,2017-05-25 14:30,25,1.6023,1.6026,1.6012,1.6012,13
HOF18,2017-05-25 15:00,25,1.6036,1.6036,1.6036,1.6036,1
HOF18,2017-05-25 15:30,25,1.602,1.602,1.602,1.602,1
HOF18,2017-05-26 02:00,26,1.6154,1.6154,1.6154,1.6154,1
HOF18,2017-05-26 04:30,26,1.6123,1.6123,1.6123,1.6123,46
HOF18,2017-05-26 05:00,26,1.6123,1.6123,1.6123,1.6123,4
HOF18,2017-05-26 06:30,26,1.5986,1.5986,1.5984,1.5984,2
HOF18,2017-05-26 09:00,26,1.6104,1.6104,1.6091,1.6091,7
HOF18,2017-05-26 09:30,26,1.6068,1.6068,1.6061,1.6061,2
HOF18,2017-05-26 10:00,26,1.6067,1.6067,1.6067,1.6067,1
HOF18,2017-05-26 10:30,26,1.607,1.607,1.6058,1.606,5
HOF18,2017-05-26 13:00,26,1.6158,1.6189,1.6158,1.6182,4
HOF18,2017-05-26 14:30,26,1.6175,1.6175,1.6175,1.6175,2
HOF18,2017-05-30 08:30,30,1.5989,1.5989,1.5989,1.5989,1
HOF18,2017-05-30 09:00,30,1.598,1.611,1.598,1.611,2
HOF18,2017-05-30 09:30,30,1.6111,1.6111,1.6111,1.6111,1
HOF18,2017-05-30 10:00,30,1.6131,1.6144,1.6122,1.6132,16
HOF18,2017-05-30 10:30,30,1.6067,1.608,1.6067,1.608,2
HOF18,2017-05-30 11:30,30,1.6095,1.6095,1.6082,1.6082,3
HOF18,2017-05-30 12:00,30,1.6061,1.6064,1.6061,1.6064,3
HOF18,2017-05-30 13:00,30,1.6161,1.6161,1.6122,1.6122,3
HOF18,2017-05-30 23:00,31,1.6094,1.6095,1.6094,1.6095,2
HOF18,2017-05-31 01:00,31,1.6033,1.6033,1.6033,1.6033,1
HOF18,2017-05-31 03:30,31,1.5975,1.5975,1.5975,1.5975,1
HOF18,2017-05-31 04:00,31,1.5897,1.5897,1.5897,1.5897,1
HOF18,2017-05-31 06:00,31,1.5794,1.5794,1.5794,1.5794,1
HOF18,2017-05-31 06:30,31,1.5776,1.5776,1.5776,1.5776,1
HOF18,2017-05-31 07:30,31,1.5819,1.5869,1.5819,1.5869,2
HOF18,2017-05-31 08:00,31,1.579,1.5802,1.5786,1.5791,8
HOF18,2017-05-31 08:30,31,1.577,1.577,1.577,1.577,1
HOF18,2017-05-31 09:00,31,1.57,1.571,1.5695,1.5706,13
HOF18,2017-05-31 09:30,31,1.5687,1.5687,1.5687,1.5687,1
HOF18,2017-05-31 10:00,31,1.5707,1.5707,1.5644,1.5657,8
HOF18,2017-05-31 10:30,31,1.5662,1.5662,1.5662,1.5662,1
HOF18,2017-05-31 11:00,31,1.5791,1.5791,1.5791,1.5791,1
HOF18,2017-05-31 12:30,31,1.5829,1.5829,1.5829,1.5829,1
HOF18,2017-05-31 13:00,31,1.5802,1.5802,1.5802,1.5802,1
HOF18,2017-05-31 13:30,31,1.5786,1.5786,1.5736,1.5736,2
HOF18,2017-05-31 14:00,31,1.5744,1.5744,1.5744,1.5744,1
HOF18,2017-05-31 14:30,31,1.5774,1.5774,1.5774,1.5774,1
HOF18,2017-05-31 15:30,31,1.5829,1.5829,1.5829,1.5829,1
HOF18,2017-06-01 07:00,1,1.5759,1.5804,1.5759,1.5804,2
HOF18,2017-06-01 08:00,1,1.5766,1.5766,1.5763,1.5763,2
HOF18,2017-06-01 09:00,1,1.5712,1.5712,1.5712,1.5712,5
HOF18,2017-06-01 10:30,1,1.5813,1.5813,1.5808,1.5808,2
HOF18,2017-06-01 11:00,1,1.5847,1.5847,1.5847,1.5847,1
HOF18,2017-06-01 13:00,1,1.5719,1.5719,1.5659,1.5659,23
HOF18,2017-06-01 13:30,1,1.563,1.5645,1.563,1.5645,8
HOF18,2017-06-01 14:00,1,1.563,1.563,1.563,1.563,1
HOF18,2017-06-01 18:00,2,1.555,1.555,1.555,1.555,1
HOF18,2017-06-02 00:30,2,1.5572,1.5595,1.5572,1.5576,5
HOF18,2017-06-02 04:30,2,1.5356,1.5356,1.5356,1.5356,1
HOF18,2017-06-02 06:30,2,1.5462,1.5464,1.5462,1.5464,2
HOF18,2017-06-02 07:00,2,1.5483,1.5483,1.5483,1.5483,1
HOF18,2017-06-02 07:30,2,1.5474,1.5474,1.5386,1.5386,6
HOF18,2017-06-02 08:00,2,1.5401,1.5479,1.5401,1.5479,6
HOF18,2017-06-02 08:30,2,1.5491,1.5491,1.5491,1.5491,2
HOF18,2017-06-02 09:00,2,1.5492,1.5492,1.5492,1.5492,1
HOF18,2017-06-02 09:30,2,1.5464,1.5465,1.5382,1.5382,4
HOF18,2017-06-02 10:00,2,1.5352,1.5352,1.5346,1.535,3
HOF18,2017-06-02 10:30,2,1.5449,1.5449,1.5448,1.5448,2
HOF18,2017-06-02 11:00,2,1.55,1.5571,1.55,1.5571,3
HOF18,2017-06-02 11:30,2,1.5527,1.5531,1.5527,1.5531,2
HOF18,2017-06-02 12:00,2,1.5529,1.5529,1.5529,1.5529,2
HOF18,2017-06-02 12:30,2,1.5508,1.552,1.5491,1.5491,3
HOF18,2017-06-02 13:00,2,1.5494,1.5497,1.5494,1.5497,2
HOF18,2017-06-02 15:00,2,1.5518,1.5518,1.5518,1.5518,8
HOF18,2017-06-04 22:30,5,1.5624,1.5624,1.5624,1.5624,1
HOF18,2017-06-05 05:30,5,1.5411,1.5411,1.5411,1.5411,1
HOF18,2017-06-05 07:30,5,1.5365,1.5365,1.5365,1.5365,1
HOF18,2017-06-05 08:00,5,1.535,1.535,1.53,1.53,3
HOF18,2017-06-05 08:30,5,1.5283,1.5285,1.5264,1.5277,15
HOF18,2017-06-05 09:00,5,1.5307,1.5321,1.5306,1.5321,7
HOF18,2017-06-05 09:30,5,1.5282,1.53,1.5267,1.5291,50
HOF18,2017-06-05 10:00,5,1.5253,1.5256,1.5215,1.5219,54
HOF18,2017-06-05 10:30,5,1.5253,1.5253,1.5253,1.5253,1
HOF18,2017-06-05 11:00,5,1.5279,1.5279,1.5274,1.5274,2
HOF18,2017-06-05 11:30,5,1.5292,1.5292,1.5266,1.5266,3
HOF18,2017-06-05 12:00,5,1.5278,1.5278,1.5278,1.5278,5
HOF18,2017-06-05 12:30,5,1.5312,1.5312,1.5312,1.5312,2
HOF18,2017-06-05 13:00,5,1.5311,1.5311,1.5279,1.5287,5
HOF18,2017-06-05 13:30,5,1.5303,1.5303,1.5303,1.5303,1
HOF18,2017-06-05 14:00,5,1.5326,1.5326,1.5326,1.5326,1
HOF18,2017-06-05 14:30,5,1.5319,1.5319,1.5319,1.5319,2
HOF18,2017-06-05 15:00,5,1.5314,1.5314,1.5305,1.5305,2
HOF18,2017-06-06 06:00,6,1.5261,1.5261,1.5261,1.5261,1
HOF18,2017-06-06 07:30,6,1.5201,1.5201,1.5201,1.5201,1
HOF18,2017-06-06 08:00,6,1.5183,1.5183,1.5183,1.5183,1
HOF18,2017-06-06 08:30,6,1.5184,1.5193,1.5177,1.5177,8
HOF18,2017-06-06 09:30,6,1.518,1.518,1.5167,1.5167,3
HOF18,2017-06-06 10:00,6,1.5177,1.5177,1.5177,1.5177,1
HOF18,2017-06-06 10:30,6,1.5192,1.5192,1.5192,1.5192,1
HOF18,2017-06-06 11:00,6,1.5272,1.5272,1.5272,1.5272,1
HOF18,2017-06-06 11:30,6,1.5321,1.5333,1.5314,1.5315,8
HOF18,2017-06-06 12:00,6,1.5314,1.5326,1.53,1.5302,15
HOF18,2017-06-06 12:30,6,1.5311,1.5326,1.529,1.5319,8
HOF18,2017-06-06 13:00,6,1.535,1.5366,1.5335,1.5358,8
HOF18,2017-06-06 13:30,6,1.5346,1.5353,1.5346,1.5353,4
HOF18,2017-06-06 14:00,6,1.5354,1.5354,1.5354,1.5354,1
HOF18,2017-06-06 15:00,6,1.5385,1.5385,1.5385,1.5385,1
HOF18,2017-06-06 15:30,6,1.5291,1.5291,1.5291,1.5291,1
HOF18,2017-06-07 06:30,7,1.532,1.5325,1.532,1.5325,13
HOF18,2017-06-07 07:00,7,1.5298,1.5298,1.5298,1.5298,2
HOF18,2017-06-07 08:00,7,1.5261,1.5261,1.5247,1.5247,2
HOF18,2017-06-07 09:00,7,1.531,1.531,1.531,1.531,1
HOF18,2017-06-07 09:30,7,1.5264,1.5264,1.4937,1.4984,21
HOF18,2017-06-07 10:00,7,1.4955,1.4994,1.4955,1.4955,6
HOF18,2017-06-07 10:30,7,1.4956,1.4965,1.4956,1.4965,3
HOF18,2017-06-07 11:00,7,1.4953,1.4958,1.4953,1.4958,2
HOF18,2017-06-07 11:30,7,1.4918,1.4938,1.49,1.4926,9
HOF18,2017-06-07 12:00,7,1.4915,1.4929,1.4915,1.4929,4
HOF18,2017-06-07 12:30,7,1.4931,1.4932,1.49,1.4927,10
HOF18,2017-06-07 13:00,7,1.492,1.4937,1.4918,1.4922,44
HOF18,2017-06-07 13:30,7,1.4947,1.4957,1.4947,1.4954,3
HOF18,2017-06-07 14:00,7,1.4971,1.4971,1.4967,1.4967,2
HOF18,2017-06-07 14:30,7,1.4958,1.4958,1.4958,1.4958,1
HOF18,2017-06-07 15:00,7,1.4938,1.495,1.4938,1.4942,8
HOF18,2017-06-07 15:30,7,1.4965,1.4966,1.4965,1.4966,2
HOF18,2017-06-08 07:00,8,1.4898,1.4898,1.4898,1.4898,1
HOF18,2017-06-08 07:30,8,1.4886,1.4887,1.4857,1.4857,5
HOF18,2017-06-08 08:00,8,1.4854,1.4863,1.4854,1.4863,2
HOF18,2017-06-08 08:30,8,1.4874,1.4887,1.4874,1.4887,2
HOF18,2017-06-08 09:00,8,1.495,1.4986,1.495,1.4986,6
HOF18,2017-06-08 09:30,8,1.5009,1.5009,1.5009,1.5009,1
HOF18,2017-06-08 11:00,8,1.4941,1.496,1.4935,1.496,9
HOF18,2017-06-08 12:00,8,1.4931,1.4944,1.4931,1.4944,5
HOF18,2017-06-08 12:30,8,1.492,1.492,1.4917,1.4917,2
HOF18,2017-06-08 13:00,8,1.493,1.493,1.493,1.493,1
HOF18,2017-06-08 13:30,8,1.493,1.4942,1.493,1.4935,5
HOF18,2017-06-08 14:30,8,1.4909,1.4909,1.4909,1.4909,1
HOF18,2017-06-08 15:00,8,1.4927,1.4927,1.4927,1.4927,1
HOF18,2017-06-09 02:30,9,1.4839,1.4839,1.4839,1.4839,1
HOF18,2017-06-09 06:30,9,1.4963,1.4963,1.4963,1.4963,1
HOF18,2017-06-09 07:00,9,1.492,1.492,1.492,1.492,2
HOF18,2017-06-09 08:30,9,1.5003,1.5011,1.4986,1.5011,7
HOF18,2017-06-09 09:00,9,1.4983,1.4983,1.4943,1.4943,2
HOF18,2017-06-09 09:30,9,1.5018,1.5018,1.5015,1.5015,11
HOF18,2017-06-09 10:00,9,1.5035,1.5088,1.5035,1.5081,12
HOF18,2017-06-09 11:00,9,1.5129,1.5129,1.5086,1.5097,5
HOF18,2017-06-09 12:00,9,1.5055,1.5056,1.505,1.5056,5
HOF18,2017-06-09 12:30,9,1.5026,1.5042,1.5021,1.5042,78
HOF18,2017-06-09 13:00,9,1.5026,1.5039,1.4987,1.5006,66
HOF18,2017-06-09 13:30,9,1.5016,1.5016,1.5006,1.5006,3
HOF18,2017-06-09 14:30,9,1.5006,1.5006,1.5006,1.5006,1
HOF18,2017-06-12 08:00,12,1.5177,1.5183,1.5177,1.5183,2
HOF18,2017-06-12 08:30,12,1.5141,1.5155,1.5128,1.5155,3
HOF18,2017-06-12 09:00,12,1.5186,1.5194,1.5174,1.5175,6
HOF18,2017-06-12 09:30,12,1.5176,1.5176,1.5088,1.5096,7
HOF18,2017-06-12 10:00,12,1.5123,1.5123,1.5123,1.5123,1
HOF18,2017-06-12 11:00,12,1.5047,1.5047,1.5031,1.5031,3
HOF18,2017-06-12 12:00,12,1.5029,1.5029,1.5029,1.5029,2
HOF18,2017-06-12 13:00,12,1.5038,1.5038,1.4958,1.4958,16
HOF18,2017-06-12 13:30,12,1.4963,1.4972,1.4963,1.4972,2
HOF18,2017-06-12 14:00,12,1.498,1.4988,1.4977,1.4988,4
HOF18,2017-06-12 15:00,12,1.4979,1.4979,1.4972,1.4973,7
HOF18,2017-06-12 15:30,12,1.4972,1.4973,1.4968,1.4968,14
HOF18,2017-06-12 17:00,13,1.4966,1.4973,1.4966,1.4973,2
HOF18,2017-06-13 06:00,13,1.4972,1.4972,1.4972,1.4972,1
HOF18,2017-06-13 06:30,13,1.4945,1.4945,1.4929,1.4929,3
HOF18,2017-06-13 07:00,13,1.4911,1.492,1.4908,1.4919,9
HOF18,2017-06-13 07:30,13,1.4929,1.494,1.4927,1.494,12
HOF18,2017-06-13 08:00,13,1.497,1.4988,1.497,1.4988,4
HOF18,2017-06-13 09:00,13,1.4969,1.4969,1.495,1.495,2
HOF18,2017-06-13 09:30,13,1.4971,1.4971,1.4964,1.4964,2
HOF18,2017-06-13 10:30,13,1.4991,1.5133,1.4991,1.5123,5
HOF18,2017-06-13 12:00,13,1.5112,1.5131,1.5112,1.5117,8
HOF18,2017-06-13 13:00,13,1.5092,1.5141,1.5092,1.5141,4
HOF18,2017-06-13 14:00,13,1.514,1.514,1.514,1.514,1
HOF18,2017-06-14 03:00,14,1.5015,1.5015,1.5015,1.5015,1
HOF18,2017-06-14 07:30,14,1.5099,1.5099,1.5094,1.5094,2
HOF18,2017-06-14 08:00,14,1.513,1.513,1.513,1.513,1
HOF18,2017-06-14 08:30,14,1.5121,1.5121,1.5121,1.5121,1
HOF18,2017-06-14 09:00,14,1.5121,1.5153,1.5121,1.5153,4
HOF18,2017-06-14 09:30,14,1.5074,1.5074,1.48,1.4828,20
HOF18,2017-06-14 10:00,14,1.4826,1.4826,1.4735,1.4735,13
HOF18,2017-06-14 10:30,14,1.4762,1.4769,1.4741,1.4769,7
HOF18,2017-06-14 11:00,14,1.4751,1.4783,1.4735,1.4783,8
HOF18,2017-06-14 11:30,14,1.476,1.4772,1.4746,1.4746,3
HOF18,2017-06-14 12:00,14,1.4755,1.4782,1.4755,1.4757,15
HOF18,2017-06-14 12:30,14,1.4753,1.4753,1.4746,1.4746,11
HOF18,2017-06-14 13:00,14,1.4758,1.4799,1.4746,1.4799,5
HOF18,2017-06-14 13:30,14,1.4777,1.4777,1.477,1.477,2
HOF18,2017-06-14 14:00,14,1.477,1.477,1.477,1.477,1
HOF18,2017-06-14 14:30,14,1.4775,1.4775,1.4775,1.4775,1
HOF18,2017-06-14 15:30,14,1.4775,1.4775,1.4775,1.4775,2
HOF18,2017-06-15 05:00,15,1.4786,1.4786,1.4786,1.4786,1
HOF18,2017-06-15 07:30,15,1.4725,1.4725,1.4725,1.4725,1
HOF18,2017-06-15 08:00,15,1.4768,1.4773,1.4753,1.4757,8
HOF18,2017-06-15 08:30,15,1.478,1.478,1.4733,1.4739,15
HOF18,2017-06-15 09:00,15,1.4758,1.4778,1.4758,1.4778,5
HOF18,2017-06-15 09:30,15,1.4752,1.4793,1.4734,1.4778,8
HOF18,2017-06-15 10:00,15,1.4788,1.4788,1.4761,1.4777,5
HOF18,2017-06-15 10:30,15,1.4784,1.4784,1.4775,1.4775,4
HOF18,2017-06-15 11:00,15,1.4785,1.4789,1.4774,1.4774,4
HOF18,2017-06-15 11:30,15,1.4792,1.4792,1.4792,1.4792,1
HOF18,2017-06-15 12:30,15,1.4778,1.4778,1.4778,1.4778,2
HOF18,2017-06-15 13:00,15,1.4767,1.4767,1.4767,1.4767,1
HOF18,2017-06-15 13:30,15,1.4781,1.4781,1.4781,1.4781,1
HOF18,2017-06-15 14:00,15,1.4761,1.4761,1.4761,1.4761,2
HOF18,2017-06-15 15:30,15,1.4739,1.4739,1.4739,1.4739,1
HOF18,2017-06-16 06:30,16,1.4971,1.4971,1.4971,1.4971,1
HOF18,2017-06-16 07:30,16,1.4909,1.4931,1.4907,1.4931,4
HOF18,2017-06-16 08:00,16,1.4913,1.4913,1.4913,1.4913,1
HOF18,2017-06-16 08:30,16,1.49,1.49,1.49,1.49,1
HOF18,2017-06-16 09:30,16,1.4869,1.4876,1.4869,1.4876,5
HOF18,2017-06-16 10:00,16,1.4864,1.4865,1.4843,1.4843,12
HOF18,2017-06-16 10:30,16,1.4862,1.4882,1.4862,1.4882,4
HOF18,2017-06-16 11:00,16,1.4886,1.4886,1.4881,1.4881,5
HOF18,2017-06-16 11:30,16,1.4853,1.4853,1.4853,1.4853,1
HOF18,2017-06-16 13:00,16,1.4878,1.488,1.4863,1.488,7
HOF18,2017-06-16 14:00,16,1.4882,1.4882,1.4882,1.4882,1
HOF18,2017-06-16 14:30,16,1.4886,1.4886,1.4882,1.4882,3
HOF18,2017-06-19 06:00,19,1.4949,1.4949,1.4949,1.4949,1
HOF18,2017-06-19 08:00,19,1.4887,1.4943,1.4887,1.4943,7
HOF18,2017-06-19 09:00,19,1.4975,1.4978,1.4964,1.4971,7
HOF18,2017-06-19 10:00,19,1.4956,1.4956,1.4956,1.4956,1
HOF18,2017-06-19 10:30,19,1.4885,1.4885,1.4885,1.4885,1
HOF18,2017-06-19 11:00,19,1.4869,1.4869,1.4845,1.4845,7
HOF18,2017-06-19 11:30,19,1.4829,1.4829,1.4823,1.4823,2
HOF18,2017-06-19 12:00,19,1.485,1.4856,1.485,1.485,7
HOF18,2017-06-19 13:00,19,1.484,1.484,1.4723,1.4758,18
HOF18,2017-06-19 13:30,19,1.4768,1.4768,1.4768,1.4768,2
HOF18,2017-06-19 14:30,19,1.4773,1.4773,1.4773,1.4773,1
HOF18,2017-06-20 00:00,20,1.4755,1.4755,1.4755,1.4755,1
HOF18,2017-06-20 01:30,20,1.4803,1.4803,1.4803,1.4803,1
HOF18,2017-06-20 05:00,20,1.4664,1.4664,1.456,1.4614,13
HOF18,2017-06-20 05:30,20,1.4561,1.4577,1.4555,1.4577,3
HOF18,2017-06-20 06:00,20,1.4578,1.4578,1.4578,1.4578,1
HOF18,2017-06-20 06:30,20,1.4587,1.4587,1.4527,1.4527,3
HOF18,2017-06-20 07:00,20,1.4504,1.4533,1.4504,1.4533,24
HOF18,2017-06-20 07:30,20,1.4539,1.4545,1.4528,1.4545,8
HOF18,2017-06-20 08:00,20,1.4535,1.4585,1.4535,1.4553,20
HOF18,2017-06-20 08:30,20,1.4544,1.4544,1.4493,1.4498,20
HOF18,2017-06-20 09:00,20,1.4498,1.4519,1.449,1.4495,21
HOF18,2017-06-20 09:30,20,1.4493,1.451,1.447,1.451,22
HOF18,2017-06-20 10:00,20,1.4519,1.4541,1.4519,1.4541,4
HOF18,2017-06-20 10:30,20,1.4548,1.457,1.4548,1.457,2
HOF18,2017-06-20 11:00,20,1.4579,1.4583,1.4579,1.4583,2
HOF18,2017-06-20 11:30,20,1.4561,1.4561,1.4561,1.4561,3
HOF18,2017-06-20 12:00,20,1.4561,1.4569,1.4558,1.4569,5
HOF18,2017-06-20 12:30,20,1.4572,1.4574,1.4561,1.4574,4
HOF18,2017-06-20 13:00,20,1.458,1.4615,1.4573,1.4606,15
HOF18,2017-06-20 13:30,20,1.4555,1.4567,1.4555,1.4567,2
HOF18,2017-06-20 14:00,20,1.4555,1.4556,1.4555,1.4556,2
HOF18,2017-06-20 14:30,20,1.4572,1.458,1.4572,1.458,6
HOF18,2017-06-20 15:00,20,1.4571,1.4576,1.4566,1.4576,5
HOF18,2017-06-20 15:30,20,1.4587,1.464,1.4531,1.4531,6
HOF18,2017-06-21 02:00,21,1.455,1.455,1.4505,1.4505,4
HOF18,2017-06-21 03:30,21,1.4544,1.4545,1.4544,1.4545,3
HOF18,2017-06-21 05:30,21,1.4549,1.4549,1.4549,1.4549,1
HOF18,2017-06-21 06:30,21,1.4602,1.4602,1.4602,1.4602,1
HOF18,2017-06-21 07:00,21,1.4636,1.4636,1.4636,1.4636,1
HOF18,2017-06-21 07:30,21,1.4635,1.4636,1.4602,1.4602,18
HOF18,2017-06-21 08:00,21,1.4609,1.4619,1.4581,1.4581,9
HOF18,2017-06-21 08:30,21,1.4558,1.4573,1.4558,1.4564,8
HOF18,2017-06-21 09:00,21,1.4574,1.4612,1.4574,1.4611,7
HOF18,2017-06-21 09:30,21,1.4616,1.4708,1.4593,1.4611,32
HOF18,2017-06-21 10:00,21,1.4545,1.4545,1.4484,1.4484,49
HOF18,2017-06-21 10:30,21,1.4536,1.4536,1.4472,1.449,13
HOF18,2017-06-21 11:00,21,1.4478,1.4478,1.4431,1.4451,14
HOF18,2017-06-21 11:30,21,1.4454,1.4454,1.424,1.426,72
HOF18,2017-06-21 12:00,21,1.4261,1.4261,1.421,1.4248,10
HOF18,2017-06-21 12:30,21,1.4235,1.4235,1.4195,1.4223,14
HOF18,2017-06-21 13:00,21,1.4212,1.43,1.421,1.4298,41
HOF18,2017-06-21 13:30,21,1.4266,1.4302,1.4266,1.4285,12
HOF18,2017-06-21 14:00,21,1.4286,1.4295,1.4276,1.4276,24
HOF18,2017-06-21 14:30,21,1.426,1.426,1.426,1.426,1
HOF18,2017-06-21 15:00,21,1.4257,1.4263,1.4257,1.4263,13
HOF18,2017-06-21 15:30,21,1.4249,1.4249,1.4247,1.4247,2
HOF18,2017-06-21 17:00,22,1.4291,1.4291,1.4291,1.4291,1
HOF18,2017-06-22 01:30,22,1.4276,1.4276,1.426,1.426,2
HOF18,2017-06-22 03:30,22,1.4269,1.4269,1.4269,1.4269,1
HOF18,2017-06-22 04:30,22,1.4301,1.4348,1.4301,1.4348,2
HOF18,2017-06-22 06:00,22,1.4317,1.4333,1.4317,1.4333,2
HOF18,2017-06-22 07:30,22,1.4366,1.4404,1.4345,1.4345,4
HOF18,2017-06-22 08:00,22,1.4346,1.4372,1.4336,1.4357,8
HOF18,2017-06-22 08:30,22,1.4349,1.4391,1.4327,1.4384,15
HOF18,2017-06-22 09:00,22,1.437,1.437,1.4362,1.4362,4
HOF18,2017-06-22 09:30,22,1.438,1.4481,1.438,1.4467,19
HOF18,2017-06-22 10:00,22,1.4452,1.447,1.4448,1.447,4
HOF18,2017-06-22 10:30,22,1.4464,1.4464,1.4428,1.4428,3
HOF18,2017-06-22 11:00,22,1.4445,1.4452,1.444,1.4452,11
HOF18,2017-06-22 11:30,22,1.4453,1.4455,1.4442,1.4442,8
HOF18,2017-06-22 12:00,22,1.4433,1.4433,1.4352,1.4352,13
HOF18,2017-06-22 12:30,22,1.4368,1.4373,1.4349,1.4373,6
HOF18,2017-06-22 13:00,22,1.4359,1.4369,1.4342,1.4344,10
HOF18,2017-06-22 13:30,22,1.4354,1.4356,1.4341,1.4341,4
HOF18,2017-06-22 14:00,22,1.4353,1.4353,1.435,1.435,2
HOF18,2017-06-22 19:00,23,1.4355,1.4355,1.4353,1.4353,3
HOF18,2017-06-23 04:30,23,1.4349,1.4349,1.4349,1.4349,1
HOF18,2017-06-23 07:30,23,1.435,1.4352,1.4338,1.4341,5
HOF18,2017-06-23 08:00,23,1.4325,1.4325,1.4311,1.4311,2
HOF18,2017-06-23 08:30,23,1.4262,1.4328,1.4262,1.4328,12
HOF18,2017-06-23 09:00,23,1.4362,1.4382,1.435,1.436,10
HOF18,2017-06-23 09:30,23,1.4396,1.4423,1.4396,1.4423,6
HOF18,2017-06-23 10:00,23,1.4413,1.4436,1.4395,1.4436,6
HOF18,2017-06-23 10:30,23,1.443,1.443,1.4417,1.4417,5
HOF18,2017-06-23 11:00,23,1.4417,1.4417,1.4404,1.4407,3
HOF18,2017-06-23 11:30,23,1.4401,1.441,1.4401,1.4405,6
HOF18,2017-06-23 12:00,23,1.4401,1.4403,1.4356,1.4365,9
HOF18,2017-06-23 12:30,23,1.4362,1.4377,1.4362,1.4376,6
HOF18,2017-06-23 13:00,23,1.4364,1.437,1.4304,1.4352,32
HOF18,2017-06-23 13:30,23,1.436,1.436,1.4355,1.4355,2
HOF18,2017-06-23 14:00,23,1.436,1.4386,1.436,1.4386,4
HOF18,2017-06-23 15:00,23,1.439,1.439,1.438,1.438,4
HOF18,2017-06-23 15:30,23,1.4385,1.439,1.4382,1.4389,5
HOF18,2017-06-25 21:00,26,1.4482,1.4482,1.4482,1.4482,1
HOF18,2017-06-26 03:00,26,1.4478,1.4478,1.4478,1.4478,1
HOF18,2017-06-26 06:00,26,1.4382,1.4382,1.4382,1.4382,1
HOF18,2017-06-26 07:00,26,1.436,1.436,1.4358,1.4358,2
HOF18,2017-06-26 07:30,26,1.4426,1.4441,1.4398,1.4427,7
HOF18,2017-06-26 08:00,26,1.4412,1.4412,1.4381,1.4386,8
HOF18,2017-06-26 08:30,26,1.4366,1.4375,1.4366,1.4375,2
HOF18,2017-06-26 09:00,26,1.4375,1.4375,1.4264,1.4271,23
HOF18,2017-06-26 09:30,26,1.4272,1.4281,1.4213,1.4259,20
HOF18,2017-06-26 10:00,26,1.4243,1.4323,1.4235,1.4307,28
HOF18,2017-06-26 10:30,26,1.4358,1.4446,1.4354,1.4446,10
HOF18,2017-06-26 11:00,26,1.4423,1.4423,1.4386,1.4404,16
HOF18,2017-06-26 11:30,26,1.4396,1.4398,1.4389,1.4395,7
HOF18,2017-06-26 12:00,26,1.4402,1.4402,1.4378,1.4378,2
HOF18,2017-06-26 13:00,26,1.4353,1.4382,1.4339,1.4371,13
HOF18,2017-06-26 13:30,26,1.4394,1.4394,1.4394,1.4394,1
HOF18,2017-06-26 14:00,26,1.4418,1.4436,1.4418,1.4436,2
HOF18,2017-06-26 14:30,26,1.4449,1.4453,1.4449,1.4453,2
HOF18,2017-06-26 22:00,27,1.4455,1.4455,1.4455,1.4455,1
HOF18,2017-06-27 01:30,27,1.4481,1.4501,1.4481,1.4501,2
HOF18,2017-06-27 02:00,27,1.4503,1.4503,1.4503,1.4503,1
HOF18,2017-06-27 03:00,27,1.4536,1.4536,1.4536,1.4536,1
HOF18,2017-06-27 04:00,27,1.4507,1.4507,1.4493,1.4493,2
HOF18,2017-06-27 05:30,27,1.458,1.458,1.458,1.458,1
HOF18,2017-06-27 06:30,27,1.4599,1.4599,1.4599,1.4599,1
HOF18,2017-06-27 07:00,27,1.4625,1.4625,1.4603,1.461,15
HOF18,2017-06-27 07:30,27,1.4625,1.4625,1.4608,1.4616,8
HOF18,2017-06-27 08:00,27,1.4595,1.4612,1.457,1.457,16
HOF18,2017-06-27 08:30,27,1.4568,1.4585,1.4542,1.4542,9
HOF18,2017-06-27 09:00,27,1.4566,1.4649,1.4566,1.4648,12
HOF18,2017-06-27 09:30,27,1.4648,1.4768,1.4643,1.4743,26
HOF18,2017-06-27 10:00,27,1.4745,1.4765,1.4716,1.4728,14
HOF18,2017-06-27 10:30,27,1.473,1.4741,1.4713,1.4716,11
HOF18,2017-06-27 11:00,27,1.4691,1.4698,1.4652,1.4652,6
HOF18,2017-06-27 11:30,27,1.4647,1.4665,1.4647,1.4665,2
HOF18,2017-06-27 12:00,27,1.4664,1.4664,1.4664,1.4664,2
HOF18,2017-06-27 12:30,27,1.4665,1.4665,1.4645,1.4645,3
HOF18,2017-06-27 13:00,27,1.4647,1.4688,1.4628,1.4688,13
HOF18,2017-06-27 13:30,27,1.4697,1.4698,1.4697,1.4698,2
HOF18,2017-06-27 14:00,27,1.4697,1.4697,1.4688,1.4688,2
HOF18,2017-06-27 14:30,27,1.4694,1.4694,1.4673,1.4682,6
HOF18,2017-06-27 15:00,27,1.4666,1.4666,1.4636,1.4644,7
HOF18,2017-06-27 15:30,27,1.4662,1.4662,1.4529,1.457,20
HOF18,2017-06-27 20:30,28,1.4645,1.4645,1.4645,1.4645,1
HOF18,2017-06-28 00:30,28,1.463,1.463,1.463,1.463,1
HOF18,2017-06-28 06:00,28,1.4684,1.4684,1.4684,1.4684,3
HOF18,2017-06-28 06:30,28,1.4687,1.4687,1.4683,1.4683,2
HOF18,2017-06-28 07:00,28,1.4682,1.4682,1.4666,1.4666,3
HOF18,2017-06-28 07:30,28,1.4669,1.4686,1.4669,1.4686,3
HOF18,2017-06-28 08:00,28,1.4685,1.4742,1.4675,1.4742,15
HOF18,2017-06-28 08:30,28,1.4732,1.4735,1.4715,1.4724,9
HOF18,2017-06-28 09:00,28,1.4763,1.4771,1.4695,1.4695,25
HOF18,2017-06-28 09:30,28,1.4695,1.4893,1.4695,1.4879,60
HOF18,2017-06-28 10:00,28,1.488,1.488,1.4838,1.4838,4
HOF18,2017-06-28 10:30,28,1.4825,1.4843,1.481,1.4837,15
HOF18,2017-06-28 11:00,28,1.4829,1.4845,1.4829,1.4845,6
HOF18,2017-06-28 11:30,28,1.4863,1.4883,1.4863,1.4881,4
HOF18,2017-06-28 12:00,28,1.487,1.487,1.487,1.487,1
HOF18,2017-06-28 12:30,28,1.4848,1.4848,1.4848,1.4848,2
HOF18,2017-06-28 13:00,28,1.4882,1.4908,1.4882,1.4888,9
HOF18,2017-06-28 13:30,28,1.4881,1.4888,1.4881,1.4888,3
HOF18,2017-06-28 14:00,28,1.4893,1.4893,1.4893,1.4893,1
HOF18,2017-06-28 15:00,28,1.4913,1.4917,1.4909,1.491,5
HOF18,2017-06-28 15:30,28,1.4912,1.4923,1.4912,1.4923,3
HOF18,2017-06-28 19:30,29,1.4936,1.4936,1.4936,1.4936,1
HOF18,2017-06-28 20:30,29,1.4959,1.4959,1.4959,1.4959,1
HOF18,2017-06-29 03:00,29,1.4995,1.4995,1.4995,1.4995,1
HOF18,2017-06-29 03:30,29,1.4992,1.4992,1.4991,1.4991,2
HOF18,2017-06-29 06:00,29,1.5031,1.5043,1.5031,1.5043,4
HOF18,2017-06-29 06:30,29,1.5093,1.5093,1.5093,1.5093,1
HOF18,2017-06-29 07:00,29,1.5097,1.5113,1.5082,1.5082,4
HOF18,2017-06-29 07:30,29,1.5084,1.5099,1.5059,1.5072,12
HOF18,2017-06-29 08:00,29,1.5075,1.5083,1.5032,1.5047,13
HOF18,2017-06-29 08:30,29,1.5036,1.5055,1.5008,1.5026,13
HOF18,2017-06-29 09:00,29,1.5036,1.511,1.5036,1.5107,8
HOF18,2017-06-29 09:30,29,1.5127,1.5135,1.5107,1.5114,12
HOF18,2017-06-29 10:00,29,1.512,1.512,1.5048,1.5048,11
HOF18,2017-06-29 10:30,29,1.5051,1.5051,1.497,1.4987,9
HOF18,2017-06-29 11:00,29,1.5003,1.5003,1.4925,1.4941,9
HOF18,2017-06-29 11:30,29,1.4921,1.4976,1.4921,1.4966,5
HOF18,2017-06-29 12:00,29,1.4965,1.4991,1.4928,1.4928,6
HOF18,2017-06-29 12:30,29,1.4946,1.4982,1.4946,1.4969,10
HOF18,2017-06-29 13:00,29,1.4964,1.4964,1.4928,1.4955,21
HOF18,2017-06-29 13:30,29,1.4938,1.4938,1.4916,1.4926,8
HOF18,2017-06-29 14:00,29,1.4916,1.4924,1.4908,1.4922,7
HOF18,2017-06-29 14:30,29,1.4932,1.4935,1.4924,1.4932,5
HOF18,2017-06-29 15:00,29,1.4945,1.4945,1.4937,1.4937,5
HOF18,2017-06-29 15:30,29,1.4942,1.4942,1.4939,1.4939,2
HOF18,2017-06-29 19:30,30,1.4993,1.4993,1.4993,1.4993,1
HOF18,2017-06-29 20:30,30,1.5035,1.5035,1.5035,1.5035,1
HOF18,2017-06-29 23:00,30,1.5026,1.5026,1.5026,1.5026,1
HOF18,2017-06-30 01:30,30,1.5025,1.5025,1.5025,1.5025,1
HOF18,2017-06-30 03:30,30,1.503,1.503,1.503,1.503,1
HOF18,2017-06-30 05:00,30,1.5048,1.5048,1.5048,1.5048,1
HOF18,2017-06-30 05:30,30,1.5078,1.5078,1.5078,1.5078,1
HOF18,2017-06-30 06:00,30,1.5044,1.5044,1.5044,1.5044,2
HOF18,2017-06-30 06:30,30,1.5029,1.5037,1.5029,1.5037,4
HOF18,2017-06-30 07:00,30,1.5018,1.5018,1.5018,1.5018,1
HOF18,2017-06-30 07:30,30,1.5034,1.5034,1.5034,1.5034,1
HOF18,2017-06-30 08:00,30,1.5026,1.5078,1.5026,1.5077,15
HOF18,2017-06-30 08:30,30,1.5074,1.5079,1.507,1.507,4
HOF18,2017-06-30 09:00,30,1.5061,1.5089,1.506,1.5084,14
HOF18,2017-06-30 09:30,30,1.5092,1.5092,1.5046,1.5075,9
HOF18,2017-06-30 10:00,30,1.5098,1.51,1.5059,1.51,10
HOF18,2017-06-30 10:30,30,1.5102,1.514,1.5102,1.5133,12
HOF18,2017-06-30 11:00,30,1.5109,1.512,1.5091,1.5091,6
HOF18,2017-06-30 12:00,30,1.5076,1.5156,1.5076,1.5151,6
HOF18,2017-06-30 12:30,30,1.5169,1.5207,1.5169,1.52,5
HOF18,2017-06-30 13:00,30,1.5203,1.5272,1.5203,1.5266,22
HOF18,2017-06-30 13:30,30,1.5252,1.5258,1.525,1.525,8
HOF18,2017-06-30 14:00,30,1.5253,1.5271,1.5253,1.5257,4
HOF18,2017-06-30 15:00,30,1.5283,1.5283,1.5283,1.5283,1
HOF18,2017-06-30 15:30,30,1.5307,1.5307,1.5307,1.5307,1
HOF18,2017-07-03 01:30,3,1.5301,1.5301,1.5301,1.5301,1
HOF18,2017-07-03 05:00,3,1.5241,1.5241,1.5236,1.5236,2
HOF18,2017-07-03 06:00,3,1.5307,1.5307,1.5307,1.5307,1
HOF18,2017-07-03 06:30,3,1.5304,1.5304,1.5304,1.5304,1
HOF18,2017-07-03 07:00,3,1.5298,1.5351,1.5298,1.5351,5
HOF18,2017-07-03 07:30,3,1.5362,1.5384,1.5362,1.5375,12
HOF18,2017-07-03 08:00,3,1.5372,1.5431,1.5372,1.5423,20
HOF18,2017-07-03 08:30,3,1.5437,1.547,1.5437,1.5463,40
HOF18,2017-07-03 09:00,3,1.547,1.5479,1.5437,1.5461,19
HOF18,2017-07-03 09:30,3,1.5471,1.5513,1.5471,1.551,40
HOF18,2017-07-03 10:00,3,1.5482,1.5535,1.5482,1.5535,6
HOF18,2017-07-03 10:30,3,1.5514,1.5518,1.5505,1.5505,4
HOF18,2017-07-03 11:00,3,1.552,1.553,1.552,1.553,2
HOF18,2017-07-03 11:30,3,1.5535,1.5535,1.5535,1.5535,1
HOF18,2017-07-03 12:00,3,1.5503,1.5516,1.5499,1.5516,36
HOF18,2017-07-03 12:30,3,1.5502,1.5515,1.5502,1.5515,10
HOF18,2017-07-03 13:00,3,1.5526,1.5553,1.5494,1.5547,22
HOF18,2017-07-03 13:30,3,1.5545,1.5549,1.5534,1.5534,8
HOF18,2017-07-03 14:00,3,1.5529,1.5529,1.5529,1.5529,1
HOF18,2017-07-03 14:30,3,1.5533,1.5533,1.5518,1.5528,3
HOF18,2017-07-03 15:30,3,1.5526,1.5526,1.5526,1.5526,1
HOF18,2017-07-04 01:00,5,1.5493,1.5514,1.5493,1.5512,5
HOF18,2017-07-04 02:30,5,1.5508,1.5508,1.5508,1.5508,1
HOF18,2017-07-04 07:30,5,1.5522,1.5522,1.5522,1.5522,1
HOF18,2017-07-04 08:00,5,1.553,1.5574,1.553,1.5574,3
HOF18,2017-07-04 08:30,5,1.5568,1.5589,1.5568,1.5589,4
HOF18,2017-07-04 09:00,5,1.5601,1.5611,1.5601,1.5604,3
HOF18,2017-07-04 09:30,5,1.5617,1.5621,1.5617,1.5621,2
HOF18,2017-07-04 10:00,5,1.5582,1.5582,1.5568,1.5576,3
HOF18,2017-07-04 10:30,5,1.5604,1.5604,1.5602,1.5604,3
HOF18,2017-07-04 11:00,5,1.5585,1.5585,1.558,1.558,2
HOF18,2017-07-04 11:30,5,1.5584,1.5584,1.5562,1.5569,4
HOF18,2017-07-04 19:30,5,1.5596,1.5596,1.5596,1.5596,1
HOF18,2017-07-05 02:30,5,1.5579,1.5596,1.5573,1.5596,4
HOF18,2017-07-05 03:00,5,1.5552,1.5552,1.5552,1.5552,1
HOF18,2017-07-05 03:30,5,1.551,1.551,1.5401,1.5401,3
HOF18,2017-07-05 04:00,5,1.5428,1.5428,1.5421,1.5421,3
HOF18,2017-07-05 07:00,5,1.5457,1.5471,1.543,1.543,11
HOF18,2017-07-05 07:30,5,1.5451,1.5493,1.5451,1.548,11
HOF18,2017-07-05 08:00,5,1.5483,1.5529,1.5483,1.5516,25
HOF18,2017-07-05 08:30,5,1.5514,1.5525,1.5386,1.5412,42
HOF18,2017-07-05 09:00,5,1.5339,1.5339,1.5218,1.5259,47
HOF18,2017-07-05 09:30,5,1.527,1.5293,1.5203,1.5203,40
HOF18,2017-07-05 10:00,5,1.5219,1.5274,1.5197,1.5258,37
HOF18,2017-07-05 10:30,5,1.5243,1.5243,1.521,1.5231,21
HOF18,2017-07-05 11:00,5,1.5217,1.5252,1.5217,1.5252,13
HOF18,2017-07-05 11:30,5,1.5279,1.5279,1.5247,1.5247,5
HOF18,2017-07-05 12:00,5,1.5235,1.5235,1.5179,1.5193,13
HOF18,2017-07-05 12:30,5,1.519,1.5211,1.5183,1.5184,5
HOF18,2017-07-05 13:00,5,1.5185,1.5234,1.5149,1.5149,16
HOF18,2017-07-05 13:30,5,1.5176,1.5176,1.5122,1.5125,18
HOF18,2017-07-05 14:00,5,1.5132,1.5157,1.5132,1.5145,6
HOF18,2017-07-05 14:30,5,1.5159,1.5159,1.5136,1.5136,2
HOF18,2017-07-05 15:30,5,1.5162,1.5212,1.5077,1.5178,15
HOF18,2017-07-06 06:00,6,1.5372,1.5372,1.5372,1.5372,1
HOF18,2017-07-06 06:30,6,1.5325,1.5325,1.5325,1.5325,3
HOF18,2017-07-06 07:00,6,1.5339,1.5341,1.5334,1.5334,5
HOF18,2017-07-06 07:30,6,1.5342,1.5348,1.5326,1.5327,25
HOF18,2017-07-06 08:00,6,1.5339,1.536,1.5324,1.536,14
HOF18,2017-07-06 08:30,6,1.5361,1.5366,1.5314,1.5314,12
HOF18,2017-07-06 09:00,6,1.5321,1.5339,1.5321,1.5334,7
HOF18,2017-07-06 09:30,6,1.5304,1.5304,1.5251,1.5255,34
HOF18,2017-07-06 10:00,6,1.5284,1.5466,1.5284,1.5429,55
HOF18,2017-07-06 10:30,6,1.5429,1.5429,1.5347,1.5347,11
HOF18,2017-07-06 11:00,6,1.5351,1.5368,1.5336,1.5349,7
HOF18,2017-07-06 11:30,6,1.5373,1.5373,1.5358,1.5358,4
HOF18,2017-07-06 12:00,6,1.533,1.5344,1.5281,1.5284,9
HOF18,2017-07-06 12:30,6,1.5273,1.5273,1.5135,1.5153,43
HOF18,2017-07-06 13:00,6,1.5186,1.5231,1.5159,1.5229,32
HOF18,2017-07-06 13:30,6,1.5201,1.5201,1.5153,1.5156,9
HOF18,2017-07-06 14:30,6,1.5153,1.5173,1.5137,1.5173,6
HOF18,2017-07-06 15:00,6,1.5167,1.5167,1.5167,1.5167,1
HOF18,2017-07-06 15:30,6,1.518,1.518,1.5175,1.5175,3
HOF18,2017-07-06 19:00,7,1.509,1.509,1.502,1.502,4
HOF18,2017-07-06 20:00,7,1.5048,1.5048,1.5048,1.5048,1
HOF18,2017-07-06 22:00,7,1.5056,1.5056,1.5056,1.5056,1
HOF18,2017-07-07 01:00,7,1.507,1.5075,1.507,1.5075,2
HOF18,2017-07-07 02:00,7,1.5054,1.5054,1.5054,1.5054,1
HOF18,2017-07-07 02:30,7,1.5057,1.5057,1.5039,1.5039,2
HOF18,2017-07-07 03:00,7,1.5019,1.5019,1.5019,1.5019,1
HOF18,2017-07-07 03:30,7,1.4942,1.4942,1.4888,1.4894,4
HOF18,2017-07-07 04:30,7,1.4878,1.4891,1.4878,1.4891,2
HOF18,2017-07-07 05:00,7,1.4879,1.4879,1.4879,1.4879,1
HOF18,2017-07-07 05:30,7,1.48,1.4815,1.48,1.4815,2
HOF18,2017-07-07 06:30,7,1.4839,1.4846,1.4839,1.4846,2
HOF18,2017-07-07 07:00,7,1.4914,1.4923,1.4913,1.4913,5
HOF18,2017-07-07 07:30,7,1.4915,1.4943,1.491,1.4929,7
HOF18,2017-07-07 08:00,7,1.4931,1.4958,1.4909,1.4918,15
HOF18,2017-07-07 08:30,7,1.4923,1.4923,1.4843,1.4843,30
HOF18,2017-07-07 09:00,7,1.4825,1.4831,1.4706,1.4714,33
HOF18,2017-07-07 09:30,7,1.4709,1.4806,1.4707,1.4802,32
HOF18,2017-07-07 10:00,7,1.4786,1.4839,1.4782,1.4839,20
HOF18,2017-07-07 10:30,7,1.4859,1.4859,1.4782,1.4783,24
HOF18,2017-07-07 11:00,7,1.4782,1.487,1.4778,1.4854,14
HOF18,2017-07-07 11:30,7,1.488,1.4893,1.487,1.4881,8
HOF18,2017-07-07 12:00,7,1.4786,1.4828,1.4786,1.4828,8
HOF18,2017-07-07 12:30,7,1.4845,1.4845,1.4827,1.4827,8
HOF18,2017-07-07 13:00,7,1.4845,1.4876,1.4844,1.4867,29
HOF18,2017-07-07 13:30,7,1.4866,1.4866,1.485,1.4854,7
HOF18,2017-07-07 14:00,7,1.4868,1.4869,1.4868,1.4868,6
HOF18,2017-07-07 14:30,7,1.4856,1.4878,1.4856,1.4878,3
HOF18,2017-07-07 15:30,7,1.4892,1.4892,1.488,1.4889,8
HOF18,2017-07-09 21:00,10,1.4981,1.4981,1.4981,1.4981,1
HOF18,2017-07-10 02:30,10,1.4863,1.488,1.4863,1.4876,4
HOF18,2017-07-10 04:00,10,1.4799,1.4799,1.4799,1.4799,1
HOF18,2017-07-10 04:30,10,1.4766,1.4766,1.4741,1.4745,7
HOF18,2017-07-10 05:30,10,1.4766,1.4766,1.4715,1.4715,3
HOF18,2017-07-10 06:30,10,1.4759,1.4759,1.4759,1.4759,1
HOF18,2017-07-10 07:00,10,1.4767,1.4767,1.4767,1.4767,1
HOF18,2017-07-10 07:30,10,1.4805,1.4805,1.4805,1.4805,1
HOF18,2017-07-10 08:00,10,1.4801,1.4804,1.4743,1.4804,15
HOF18,2017-07-10 08:30,10,1.4813,1.4848,1.4813,1.4848,9
HOF18,2017-07-10 09:00,10,1.489,1.4915,1.4812,1.4812,16
HOF18,2017-07-10 09:30,10,1.4838,1.4958,1.4838,1.4939,13
HOF18,2017-07-10 10:00,10,1.4955,1.5026,1.4955,1.4999,25
HOF18,2017-07-10 10:30,10,1.5011,1.5013,1.4919,1.4929,18
HOF18,2017-07-10 11:00,10,1.4974,1.4974,1.4946,1.4946,5
HOF18,2017-07-10 11:30,10,1.4945,1.4956,1.4936,1.4956,3
HOF18,2017-07-10 12:00,10,1.4927,1.4927,1.4927,1.4927,1
HOF18,2017-07-10 12:30,10,1.4945,1.4958,1.4943,1.4958,3
HOF18,2017-07-10 13:00,10,1.4949,1.4949,1.4902,1.4903,15
HOF18,2017-07-10 13:30,10,1.4908,1.4919,1.4908,1.4919,3
HOF18,2017-07-10 14:00,10,1.4913,1.4916,1.4913,1.4916,3
HOF18,2017-07-10 14:30,10,1.492,1.492,1.4908,1.4909,5
HOF18,2017-07-10 15:00,10,1.4906,1.4906,1.4906,1.4906,2
HOF18,2017-07-10 15:30,10,1.4928,1.4928,1.4928,1.4928,2
HOF18,2017-07-10 21:00,11,1.4944,1.4944,1.4944,1.4944,1
HOF18,2017-07-11 00:30,11,1.4933,1.4933,1.4933,1.4933,1
HOF18,2017-07-11 01:00,11,1.4959,1.4959,1.4959,1.4959,1
HOF18,2017-07-11 02:00,11,1.4977,1.4977,1.4977,1.4977,1
HOF18,2017-07-11 03:00,11,1.4868,1.4868,1.4868,1.4868,2
HOF18,2017-07-11 03:30,11,1.4843,1.4846,1.4843,1.4846,2
HOF18,2017-07-11 05:00,11,1.4805,1.4805,1.4805,1.4805,1
HOF18,2017-07-11 05:30,11,1.4793,1.4793,1.4793,1.4793,1
HOF18,2017-07-11 06:00,11,1.4762,1.4762,1.4762,1.4762,1
HOF18,2017-07-11 07:00,11,1.4749,1.4797,1.4749,1.4797,3
HOF18,2017-07-11 07:30,11,1.4797,1.4797,1.4795,1.4795,2
HOF18,2017-07-11 08:00,11,1.4826,1.485,1.4822,1.485,25
HOF18,2017-07-11 08:30,11,1.4855,1.492,1.4855,1.4909,35
HOF18,2017-07-11 09:00,11,1.4911,1.4927,1.4858,1.4906,50
HOF18,2017-07-11 09:30,11,1.4962,1.5039,1.4962,1.5039,17
HOF18,2017-07-11 10:00,11,1.5043,1.5043,1.4983,1.4985,12
HOF18,2017-07-11 10:30,11,1.4986,1.5086,1.4954,1.5086,19
HOF18,2017-07-11 11:00,11,1.513,1.5157,1.5119,1.5119,15
HOF18,2017-07-11 11:30,11,1.5131,1.5145,1.5123,1.5124,7
HOF18,2017-07-11 12:00,11,1.5128,1.5142,1.5125,1.514,12
HOF18,2017-07-11 12:30,11,1.51,1.5102,1.5082,1.5082,5
HOF18,2017-07-11 13:00,11,1.5081,1.5089,1.5062,1.5086,10
HOF18,2017-07-11 13:30,11,1.5092,1.5098,1.5089,1.5089,6
HOF18,2017-07-11 14:00,11,1.5104,1.5104,1.5088,1.5093,5
HOF18,2017-07-11 14:30,11,1.5098,1.5104,1.5095,1.5103,6
HOF18,2017-07-11 15:30,11,1.5102,1.5234,1.5102,1.5222,31
HOF18,2017-07-12 02:00,12,1.5287,1.5287,1.5287,1.5287,1
HOF18,2017-07-12 02:30,12,1.5297,1.5297,1.5297,1.5297,1
HOF18,2017-07-12 03:00,12,1.5298,1.5298,1.5298,1.5298,1
HOF18,2017-07-12 07:00,12,1.5222,1.5234,1.5222,1.5234,2
HOF18,2017-07-12 07:30,12,1.5223,1.5269,1.5223,1.5269,3
HOF18,2017-07-12 08:00,12,1.5271,1.529,1.5265,1.529,12
HOF18,2017-07-12 08:30,12,1.5292,1.5292,1.5255,1.5278,25
HOF18,2017-07-12 09:00,12,1.5289,1.5322,1.5281,1.5288,30
HOF18,2017-07-12 09:30,12,1.5287,1.5346,1.5071,1.509,96
HOF18,2017-07-12 10:00,12,1.5053,1.5111,1.5029,1.5111,60
HOF18,2017-07-12 10:30,12,1.5108,1.5137,1.5106,1.5137,12
HOF18,2017-07-12 11:00,12,1.5137,1.5184,1.5137,1.5173,12
HOF18,2017-07-12 12:00,12,1.5219,1.5219,1.5132,1.5132,7
HOF18,2017-07-12 12:30,12,1.5172,1.5179,1.5163,1.5163,4
HOF18,2017-07-12 13:00,12,1.5169,1.5176,1.5073,1.5073,69
HOF18,2017-07-12 13:30,12,1.5091,1.5093,1.5074,1.509,18
HOF18,2017-07-12 14:00,12,1.5084,1.5089,1.5081,1.5085,14
HOF18,2017-07-12 14:30,12,1.5086,1.5087,1.507,1.507,19
HOF18,2017-07-12 15:00,12,1.5063,1.5063,1.5063,1.5063,1
HOF18,2017-07-12 15:30,12,1.506,1.506,1.506,1.506,1
HOF18,2017-07-12 19:00,13,1.5027,1.5027,1.5023,1.5023,2
HOF18,2017-07-12 20:30,13,1.5059,1.5059,1.5059,1.5059,1
HOF18,2017-07-13 02:00,13,1.5029,1.5029,1.5018,1.5018,2
HOF18,2017-07-13 05:30,13,1.4986,1.4986,1.4986,1.4986,1
HOF18,2017-07-13 06:30,13,1.4939,1.4939,1.4939,1.4939,1
HOF18,2017-07-13 07:00,13,1.4964,1.5049,1.4964,1.5039,4
HOF18,2017-07-13 07:30,13,1.5051,1.5079,1.5047,1.5079,8
HOF18,2017-07-13 08:00,13,1.5067,1.5113,1.5067,1.5113,12
HOF18,2017-07-13 08:30,13,1.5098,1.5162,1.5098,1.5135,14
HOF18,2017-07-13 09:00,13,1.5126,1.5183,1.5099,1.5183,32
HOF18,2017-07-13 09:30,13,1.5183,1.5213,1.5152,1.5164,19
HOF18,2017-07-13 10:00,13,1.5179,1.5267,1.5166,1.5267,34
HOF18,2017-07-13 10:30,13,1.5263,1.5275,1.5244,1.526,15
HOF18,2017-07-13 11:00,13,1.5241,1.5241,1.5216,1.5231,9
HOF18,2017-07-13 11:30,13,1.5234,1.525,1.5221,1.5221,6
HOF18,2017-07-13 12:00,13,1.522,1.522,1.5175,1.5179,8
HOF18,2017-07-13 12:30,13,1.5172,1.5192,1.5172,1.5192,5
HOF18,2017-07-13 13:00,13,1.52,1.5257,1.5196,1.5239,22
HOF18,2017-07-13 13:30,13,1.5243,1.5243,1.5225,1.5225,5
HOF18,2017-07-13 14:00,13,1.5228,1.5236,1.5222,1.5224,9
HOF18,2017-07-13 14:30,13,1.5233,1.5234,1.5233,1.5234,2
HOF18,2017-07-13 15:00,13,1.5229,1.5241,1.5229,1.5241,2
HOF18,2017-07-13 15:30,13,1.5247,1.5247,1.5246,1.5246,2
HOF18,2017-07-14 00:00,14,1.5263,1.5263,1.5263,1.5263,1
HOF18,2017-07-14 00:30,14,1.5251,1.5251,1.5251,1.5251,1
HOF18,2017-07-14 02:00,14,1.522,1.522,1.52,1.52,2
HOF18,2017-07-14 02:30,14,1.5211,1.5211,1.5211,1.5211,1
HOF18,2017-07-14 04:00,14,1.529,1.529,1.529,1.529,1
HOF18,2017-07-14 05:30,14,1.5359,1.5385,1.5359,1.5365,3
HOF18,2017-07-14 06:30,14,1.5341,1.5341,1.5341,1.5341,1
HOF18,2017-07-14 07:00,14,1.5367,1.5405,1.5355,1.5405,4
HOF18,2017-07-14 07:30,14,1.5396,1.5397,1.5206,1.527,41
HOF18,2017-07-14 08:00,14,1.5262,1.5368,1.5259,1.5368,17
HOF18,2017-07-14 08:30,14,1.537,1.5444,1.5367,1.5414,30
HOF18,2017-07-14 09:00,14,1.5378,1.5437,1.5363,1.5433,20
HOF18,2017-07-14 09:30,14,1.5413,1.5414,1.5364,1.5364,13
HOF18,2017-07-14 10:00,14,1.5315,1.5412,1.5315,1.5384,19
HOF18,2017-07-14 10:30,14,1.5359,1.5398,1.5356,1.5398,6
HOF18,2017-07-14 11:00,14,1.5411,1.5412,1.5411,1.5412,2
HOF18,2017-07-14 11:30,14,1.543,1.5441,1.5409,1.5425,8
HOF18,2017-07-14 12:00,14,1.5405,1.542,1.5397,1.54,13
HOF18,2017-07-14 12:30,14,1.5403,1.5415,1.5397,1.5415,10
HOF18,2017-07-14 13:00,14,1.5429,1.5443,1.5388,1.5443,74
HOF18,2017-07-14 13:30,14,1.5437,1.5464,1.5437,1.5452,23
HOF18,2017-07-14 14:00,14,1.546,1.5467,1.546,1.546,7
HOF18,2017-07-14 14:30,14,1.5466,1.5466,1.5453,1.5463,6
HOF18,2017-07-14 15:00,14,1.5464,1.547,1.5464,1.547,4
HOF18,2017-07-14 15:30,14,1.5468,1.5473,1.5468,1.5471,4
HOF18,2017-07-17 03:00,17,1.5451,1.5451,1.5451,1.5451,1
HOF18,2017-07-17 05:30,17,1.5427,1.5427,1.5427,1.5427,1
HOF18,2017-07-17 06:30,17,1.545,1.545,1.5446,1.5446,2
HOF18,2017-07-17 07:00,17,1.5411,1.5448,1.5411,1.5448,3
HOF18,2017-07-17 07:30,17,1.5439,1.5439,1.5371,1.5371,12
HOF18,2017-07-17 08:30,17,1.5459,1.5463,1.5459,1.546,14
HOF18,2017-07-17 09:00,17,1.5406,1.5424,1.5406,1.5424,5
HOF18,2017-07-17 09:30,17,1.5436,1.5441,1.5421,1.5434,11
HOF18,2017-07-17 10:00,17,1.5445,1.5445,1.5445,1.5445,1
HOF18,2017-07-17 10:30,17,1.5368,1.5368,1.5368,1.5368,2
HOF18,2017-07-17 11:00,17,1.5357,1.5375,1.5357,1.5375,34
HOF18,2017-07-17 11:30,17,1.538,1.5383,1.537,1.537,5
HOF18,2017-07-17 12:00,17,1.5363,1.5363,1.5338,1.5338,6
HOF18,2017-07-17 13:00,17,1.5337,1.5337,1.527,1.5276,39
HOF18,2017-07-17 13:30,17,1.5299,1.5299,1.5299,1.5299,1
HOF18,2017-07-17 14:00,17,1.5321,1.5321,1.5313,1.5313,4
HOF18,2017-07-17 14:30,17,1.5285,1.5285,1.5282,1.5282,7
HOF18,2017-07-17 15:30,17,1.5281,1.5281,1.525,1.5266,12
HOF18,2017-07-18 01:00,18,1.5281,1.5281,1.5281,1.5281,1
HOF18,2017-07-18 02:00,18,1.5246,1.5246,1.5244,1.5244,2
HOF18,2017-07-18 06:30,18,1.5434,1.5434,1.5434,1.5434,1
HOF18,2017-07-18 07:00,18,1.5512,1.5512,1.5469,1.5469,4
HOF18,2017-07-18 07:30,18,1.5479,1.5479,1.5473,1.5473,7
HOF18,2017-07-18 08:00,18,1.5472,1.5518,1.5472,1.5501,5
HOF18,2017-07-18 08:30,18,1.5466,1.5486,1.5437,1.5441,12
HOF18,2017-07-18 09:00,18,1.542,1.5426,1.5364,1.5378,24
HOF18,2017-07-18 09:30,18,1.5361,1.5412,1.5361,1.5412,6
HOF18,2017-07-18 10:00,18,1.542,1.5423,1.5328,1.5347,6
HOF18,2017-07-18 10:30,18,1.5357,1.5358,1.5348,1.5358,6
HOF18,2017-07-18 11:00,18,1.5358,1.5384,1.5358,1.5384,2
HOF18,2017-07-18 11:30,18,1.538,1.538,1.5372,1.5372,3
HOF18,2017-07-18 12:00,18,1.5332,1.5332,1.5308,1.5319,18
HOF18,2017-07-18 12:30,18,1.5319,1.5329,1.5319,1.5329,15
HOF18,2017-07-18 13:00,18,1.5335,1.539,1.5318,1.5389,33
HOF18,2017-07-18 15:00,18,1.5386,1.5386,1.5386,1.5386,1
HOF18,2017-07-18 15:30,18,1.5404,1.5404,1.532,1.537,16
HOF18,2017-07-19 01:00,19,1.5369,1.5369,1.5369,1.5369,1
HOF18,2017-07-19 02:00,19,1.5391,1.5413,1.5391,1.5413,4
HOF18,2017-07-19 02:30,19,1.5395,1.5395,1.5395,1.5395,1
HOF18,2017-07-19 04:30,19,1.5432,1.5438,1.5432,1.5438,2
HOF18,2017-07-19 06:00,19,1.5477,1.5477,1.5474,1.5474,2
HOF18,2017-07-19 07:00,19,1.5482,1.5482,1.5439,1.5443,7
HOF18,2017-07-19 07:30,19,1.5474,1.5474,1.5434,1.5434,2
HOF18,2017-07-19 08:00,19,1.5469,1.553,1.5469,1.5522,11
HOF18,2017-07-19 08:30,19,1.5535,1.5561,1.5522,1.556,21
HOF18,2017-07-19 09:00,19,1.557,1.5585,1.5537,1.5548,37
HOF18,2017-07-19 09:30,19,1.5632,1.5679,1.556,1.562,70
HOF18,2017-07-19 10:00,19,1.5629,1.5689,1.562,1.5671,57
HOF18,2017-07-19 10:30,19,1.5654,1.5672,1.5654,1.5672,7
HOF18,2017-07-19 11:00,19,1.5689,1.5694,1.5683,1.5683,9
HOF18,2017-07-19 11:30,19,1.5679,1.5711,1.5671,1.5704,8
HOF18,2017-07-19 12:00,19,1.5701,1.5712,1.5701,1.5712,5
HOF18,2017-07-19 12:30,19,1.572,1.5776,1.572,1.5776,17
HOF18,2017-07-19 13:00,19,1.5783,1.5793,1.5748,1.5775,131
HOF18,2017-07-19 13:30,19,1.5776,1.5781,1.5773,1.5777,5
HOF18,2017-07-19 14:00,19,1.5767,1.5787,1.5766,1.577,5
HOF18,2017-07-19 14:30,19,1.5771,1.5776,1.5766,1.5775,4
HOF18,2017-07-19 15:00,19,1.5773,1.5782,1.5773,1.5782,4
HOF18,2017-07-19 15:30,19,1.5787,1.5787,1.5787,1.5787,1
HOF18,2017-07-19 23:30,20,1.5767,1.5772,1.5767,1.5772,2
HOF18,2017-07-20 01:30,20,1.5771,1.5771,1.5771,1.5771,1
HOF18,2017-07-20 02:00,20,1.5761,1.5762,1.5749,1.5749,3
HOF18,2017-07-20 02:30,20,1.5806,1.5806,1.5806,1.5806,1
HOF18,2017-07-20 05:30,20,1.5795,1.5795,1.5795,1.5795,1
HOF18,2017-07-20 06:30,20,1.5848,1.5848,1.5842,1.5842,2
HOF18,2017-07-20 07:00,20,1.5861,1.5891,1.5861,1.5891,16
HOF18,2017-07-20 07:30,20,1.5897,1.591,1.5891,1.5908,17
HOF18,2017-07-20 08:00,20,1.591,1.5954,1.5888,1.5954,121
HOF18,2017-07-20 08:30,20,1.5949,1.5957,1.5925,1.5926,191
HOF18,2017-07-20 09:00,20,1.5932,1.5941,1.5896,1.5931,63
HOF18,2017-07-20 09:30,20,1.5934,1.595,1.5821,1.5873,167
HOF18,2017-07-20 10:00,20,1.5847,1.5856,1.5783,1.5832,15
HOF18,2017-07-20 10:30,20,1.5817,1.5822,1.5802,1.5822,8
HOF18,2017-07-20 11:00,20,1.5822,1.5831,1.5796,1.5823,18
HOF18,2017-07-20 11:30,20,1.5802,1.581,1.5792,1.5792,59
HOF18,2017-07-20 12:00,20,1.5796,1.5796,1.5747,1.5757,6
HOF18,2017-07-20 12:30,20,1.5762,1.5769,1.575,1.5769,12
HOF18,2017-07-20 13:00,20,1.5756,1.5766,1.5684,1.5715,85
HOF18,2017-07-20 13:30,20,1.5716,1.5716,1.5684,1.5684,21
HOF18,2017-07-20 14:00,20,1.5693,1.5694,1.5693,1.5693,4
HOF18,2017-07-20 14:30,20,1.5707,1.5707,1.5696,1.5704,5
HOF18,2017-07-20 15:00,20,1.5706,1.571,1.5706,1.571,2
HOF18,2017-07-20 15:30,20,1.5727,1.5727,1.5703,1.5703,2
HOF18,2017-07-20 19:30,21,1.5729,1.5729,1.5729,1.5729,2
HOF18,2017-07-21 01:00,21,1.5703,1.5703,1.5703,1.5703,1
HOF18,2017-07-21 02:30,21,1.5739,1.5739,1.5739,1.5739,1
HOF18,2017-07-21 03:00,21,1.5778,1.5778,1.5778,1.5778,1
HOF18,2017-07-21 04:00,21,1.5767,1.5767,1.576,1.576,2
HOF18,2017-07-21 05:00,21,1.5771,1.5771,1.5753,1.5753,2
HOF18,2017-07-21 05:30,21,1.5683,1.5683,1.5624,1.5649,7
HOF18,2017-07-21 06:00,21,1.5613,1.5613,1.5554,1.5554,5
HOF18,2017-07-21 06:30,21,1.5534,1.5555,1.5534,1.5555,4
HOF18,2017-07-21 07:00,21,1.5572,1.5584,1.5555,1.5555,9
HOF18,2017-07-21 07:30,21,1.5584,1.5584,1.5532,1.5532,15
HOF18,2017-07-21 08:00,21,1.5553,1.5621,1.5525,1.5621,35
HOF18,2017-07-21 08:30,21,1.5619,1.5619,1.5457,1.5457,35
HOF18,2017-07-21 09:00,21,1.545,1.5492,1.5423,1.5459,26
HOF18,2017-07-21 09:30,21,1.5496,1.5504,1.548,1.5504,4
HOF18,2017-07-21 10:00,21,1.5522,1.5541,1.5507,1.5541,17
HOF18,2017-07-21 10:30,21,1.5531,1.5542,1.5475,1.5475,35
HOF18,2017-07-21 11:00,21,1.5463,1.5476,1.5406,1.5411,26
HOF18,2017-07-21 12:00,21,1.5426,1.546,1.5426,1.5438,7
HOF18,2017-07-21 13:00,21,1.544,1.544,1.539,1.5423,31
HOF18,2017-07-21 13:30,21,1.5428,1.5428,1.5367,1.5367,14
HOF18,2017-07-21 14:30,21,1.5403,1.5414,1.5403,1.5408,5
HOF18,2017-07-21 15:00,21,1.5419,1.5419,1.5419,1.5419,1
HOF18,2017-07-21 15:30,21,1.541,1.541,1.541,1.541,1
HOF18,2017-07-24 01:00,24,1.5427,1.5427,1.5427,1.5427,1
HOF18,2017-07-24 01:30,24,1.5428,1.5428,1.5428,1.5428,1
HOF18,2017-07-24 03:00,24,1.5318,1.5346,1.5307,1.5346,4
HOF18,2017-07-24 03:30,24,1.5388,1.5388,1.5382,1.5382,2
HOF18,2017-07-24 04:30,24,1.5453,1.5454,1.5453,1.5454,2
HOF18,2017-07-24 05:30,24,1.5561,1.5561,1.555,1.555,2
HOF18,2017-07-24 06:30,24,1.5511,1.5511,1.5511,1.5511,1
HOF18,2017-07-24 07:00,24,1.5478,1.5478,1.5474,1.5474,2
HOF18,2017-07-24 07:30,24,1.5481,1.5492,1.5475,1.5492,3
HOF18,2017-07-24 08:00,24,1.5492,1.554,1.5455,1.5487,16
HOF18,2017-07-24 08:30,24,1.5475,1.5492,1.5444,1.5472,25
HOF18,2017-07-24 09:00,24,1.5471,1.5529,1.5471,1.5487,7
HOF18,2017-07-24 09:30,24,1.5472,1.5551,1.547,1.5507,20
HOF18,2017-07-24 10:00,24,1.5488,1.5532,1.5471,1.5503,9
HOF18,2017-07-24 10:30,24,1.5506,1.5506,1.5459,1.546,7
HOF18,2017-07-24 11:00,24,1.549,1.549,1.5476,1.5476,4
HOF18,2017-07-24 11:30,24,1.5454,1.5475,1.5454,1.5475,4
HOF18,2017-07-24 12:00,24,1.5475,1.5477,1.547,1.5477,32
HOF18,2017-07-24 12:30,24,1.5485,1.5489,1.5485,1.5489,2
HOF18,2017-07-24 13:00,24,1.5483,1.5486,1.5449,1.5481,74
HOF18,2017-07-24 13:30,24,1.548,1.5505,1.548,1.5493,50
HOF18,2017-07-24 15:00,24,1.5497,1.5497,1.5489,1.5489,5
HOF18,2017-07-24 15:30,24,1.5508,1.5508,1.5492,1.5492,2
HOF18,2017-07-24 20:00,25,1.5544,1.5544,1.5544,1.5544,1
HOF18,2017-07-24 22:30,25,1.5526,1.5526,1.5526,1.5526,1
HOF18,2017-07-25 01:00,25,1.5538,1.5538,1.5538,1.5538,1
HOF18,2017-07-25 01:30,25,1.5536,1.5538,1.552,1.552,7
HOF18,2017-07-25 03:00,25,1.5507,1.5507,1.5507,1.5507,1
HOF18,2017-07-25 03:30,25,1.5516,1.5568,1.5516,1.5568,2
HOF18,2017-07-25 04:00,25,1.5586,1.5586,1.5586,1.5586,1
HOF18,2017-07-25 05:00,25,1.5584,1.5615,1.5584,1.5615,2
HOF18,2017-07-25 06:30,25,1.5683,1.5683,1.5678,1.5678,2
HOF18,2017-07-25 07:00,25,1.5682,1.5682,1.5682,1.5682,2
HOF18,2017-07-25 07:30,25,1.5684,1.5685,1.567,1.567,15
HOF18,2017-07-25 08:00,25,1.5668,1.5721,1.5668,1.5702,41
HOF18,2017-07-25 08:30,25,1.5698,1.5724,1.5698,1.5698,6
HOF18,2017-07-25 09:00,25,1.5724,1.575,1.569,1.5719,45
HOF18,2017-07-25 09:30,25,1.5717,1.5769,1.5716,1.5751,39
HOF18,2017-07-25 10:00,25,1.5751,1.5845,1.5749,1.5843,34
HOF18,2017-07-25 10:30,25,1.5846,1.5858,1.5829,1.5853,16
HOF18,2017-07-25 11:00,25,1.5873,1.589,1.5856,1.5886,57
HOF18,2017-07-25 11:30,25,1.5893,1.5893,1.5864,1.589,45
HOF18,2017-07-25 12:00,25,1.5888,1.5895,1.5888,1.5894,7
HOF18,2017-07-25 12:30,25,1.5894,1.5894,1.5874,1.5878,4
HOF18,2017-07-25 13:00,25,1.5868,1.5943,1.5868,1.5941,33
HOF18,2017-07-25 13:30,25,1.5937,1.5941,1.5913,1.5913,3
HOF18,2017-07-25 14:00,25,1.5913,1.5913,1.5899,1.5901,16
HOF18,2017-07-25 14:30,25,1.5892,1.5898,1.5889,1.5889,11
HOF18,2017-07-25 15:00,25,1.5893,1.5924,1.5892,1.5924,4
HOF18,2017-07-25 15:30,25,1.593,1.604,1.593,1.604,25
HOF18,2017-07-26 03:00,26,1.6008,1.6008,1.6008,1.6008,1
HOF18,2017-07-26 03:30,26,1.6001,1.6001,1.5976,1.5976,2
HOF18,2017-07-26 04:00,26,1.5978,1.5978,1.5978,1.5978,1
HOF18,2017-07-26 05:00,26,1.5973,1.5973,1.5973,1.5973,1
HOF18,2017-07-26 06:00,26,1.5943,1.5943,1.5943,1.5943,1
HOF18,2017-07-26 06:30,26,1.5963,1.5963,1.5963,1.5963,1
HOF18,2017-07-26 07:00,26,1.5981,1.5981,1.5963,1.5966,4
HOF18,2017-07-26 07:30,26,1.5991,1.5991,1.5982,1.5982,2
HOF18,2017-07-26 08:00,26,1.5999,1.602,1.5982,1.6016,89
HOF18,2017-07-26 08:30,26,1.6002,1.6002,1.5938,1.5954,27
HOF18,2017-07-26 09:00,26,1.5955,1.5983,1.5943,1.5943,29
HOF18,2017-07-26 09:30,26,1.5949,1.614,1.5948,1.6001,79
HOF18,2017-07-26 10:00,26,1.5996,1.6093,1.5996,1.6082,32
HOF18,2017-07-26 10:30,26,1.6087,1.6141,1.6081,1.6141,42
HOF18,2017-07-26 11:00,26,1.6129,1.6156,1.6127,1.6153,115
HOF18,2017-07-26 11:30,26,1.6158,1.6161,1.6099,1.6099,28
HOF18,2017-07-26 12:00,26,1.6113,1.613,1.6107,1.611,17
HOF18,2017-07-26 12:30,26,1.6103,1.6105,1.6099,1.6105,14
HOF18,2017-07-26 13:00,26,1.6125,1.6178,1.6121,1.6165,57
HOF18,2017-07-26 13:30,26,1.6159,1.617,1.6154,1.617,5
HOF18,2017-07-26 14:00,26,1.6159,1.6159,1.6145,1.6147,7
HOF18,2017-07-26 14:30,26,1.6138,1.6138,1.6137,1.6137,2
HOF18,2017-07-26 15:00,26,1.6146,1.6146,1.614,1.6142,10
HOF18,2017-07-26 15:30,26,1.6148,1.6152,1.6139,1.6152,10
HOF18,2017-07-26 21:30,27,1.6147,1.6147,1.6147,1.6147,3
HOF18,2017-07-27 01:30,27,1.6149,1.6149,1.6149,1.6149,1
HOF18,2017-07-27 02:30,27,1.615,1.615,1.615,1.615,1
HOF18,2017-07-27 03:00,27,1.6148,1.6149,1.6148,1.6149,2
HOF18,2017-07-27 03:30,27,1.6143,1.6143,1.6143,1.6143,1
HOF18,2017-07-27 04:00,27,1.6133,1.615,1.6133,1.6147,7
HOF18,2017-07-27 04:30,27,1.622,1.622,1.6209,1.6209,2
HOF18,2017-07-27 05:30,27,1.6227,1.6227,1.6214,1.6214,2
HOF18,2017-07-27 06:00,27,1.6096,1.6096,1.609,1.609,2
HOF18,2017-07-27 06:30,27,1.6121,1.6121,1.6076,1.6076,2
HOF18,2017-07-27 07:00,27,1.6081,1.6101,1.6081,1.6096,7
HOF18,2017-07-27 07:30,27,1.6108,1.6124,1.6085,1.6124,8
HOF18,2017-07-27 08:00,27,1.6136,1.6233,1.6131,1.6214,99
HOF18,2017-07-27 08:30,27,1.6202,1.6202,1.6116,1.6172,28
HOF18,2017-07-27 09:00,27,1.6183,1.6198,1.6171,1.6171,17
HOF18,2017-07-27 09:30,27,1.6159,1.6218,1.6159,1.6189,41
HOF18,2017-07-27 10:00,27,1.6188,1.6204,1.6142,1.6204,18
HOF18,2017-07-27 10:30,27,1.6192,1.6238,1.6192,1.6228,12
HOF18,2017-07-27 11:00,27,1.6237,1.6274,1.623,1.6247,17
HOF18,2017-07-27 11:30,27,1.6274,1.6275,1.6235,1.6237,17
HOF18,2017-07-27 12:00,27,1.6251,1.627,1.6201,1.6214,30
HOF18,2017-07-27 12:30,27,1.6223,1.6265,1.6223,1.6264,8
HOF18,2017-07-27 13:00,27,1.6276,1.6282,1.6216,1.6242,97
HOF18,2017-07-27 13:30,27,1.6234,1.6245,1.6231,1.6235,23
HOF18,2017-07-27 14:00,27,1.6223,1.6229,1.6223,1.6228,4
HOF18,2017-07-27 14:30,27,1.6224,1.6238,1.6224,1.6224,3
HOF18,2017-07-27 15:00,27,1.624,1.6243,1.624,1.6243,2
HOF18,2017-07-27 17:00,28,1.6241,1.6246,1.6241,1.6246,2
HOF18,2017-07-27 19:00,28,1.6241,1.6241,1.6241,1.6241,1
HOF18,2017-07-27 21:30,28,1.621,1.621,1.621,1.621,1
HOF18,2017-07-28 01:30,28,1.622,1.622,1.622,1.622,1
HOF18,2017-07-28 02:00,28,1.6245,1.6245,1.6245,1.6245,1
HOF18,2017-07-28 02:30,28,1.6218,1.6223,1.6218,1.6223,2
HOF18,2017-07-28 03:00,28,1.6214,1.6214,1.6214,1.6214,1
HOF18,2017-07-28 03:30,28,1.6243,1.6253,1.6236,1.6236,4
HOF18,2017-07-28 04:00,28,1.6223,1.6223,1.6223,1.6223,1
HOF18,2017-07-28 05:00,28,1.6269,1.6269,1.6269,1.6269,1
HOF18,2017-07-28 06:30,28,1.6265,1.6265,1.6265,1.6265,1
HOF18,2017-07-28 07:00,28,1.6279,1.6279,1.6279,1.6279,1
HOF18,2017-07-28 07:30,28,1.6267,1.631,1.6257,1.631,16
HOF18,2017-07-28 08:00,28,1.6308,1.6352,1.6302,1.6346,68
HOF18,2017-07-28 08:30,28,1.6335,1.635,1.6325,1.6336,34
HOF18,2017-07-28 09:00,28,1.6324,1.6425,1.6322,1.6404,45
HOF18,2017-07-28 09:30,28,1.6414,1.6428,1.6359,1.638,49
HOF18,2017-07-28 10:00,28,1.6392,1.6433,1.6381,1.6424,76
HOF18,2017-07-28 10:30,28,1.6415,1.6471,1.6382,1.6453,99
HOF18,2017-07-28 11:00,28,1.6464,1.6505,1.6464,1.6469,113
HOF18,2017-07-28 11:30,28,1.6458,1.6495,1.6456,1.6492,56
HOF18,2017-07-28 12:00,28,1.6497,1.6508,1.6473,1.6473,62
HOF18,2017-07-28 12:30,28,1.6486,1.6491,1.646,1.6477,145
HOF18,2017-07-28 13:00,28,1.6469,1.6515,1.6454,1.6506,193
HOF18,2017-07-28 13:30,28,1.6504,1.6512,1.6491,1.6512,48
HOF18,2017-07-28 14:00,28,1.6508,1.6522,1.6499,1.6499,68
HOF18,2017-07-28 14:30,28,1.6499,1.6499,1.6481,1.6481,5
HOF18,2017-07-28 15:00,28,1.6476,1.6493,1.6476,1.6493,10
HOF18,2017-07-28 15:30,28,1.65,1.6513,1.65,1.6513,6
HOF18,2017-07-30 17:00,31,1.6575,1.6595,1.6519,1.6519,10
HOF18,2017-07-30 17:30,31,1.6566,1.6583,1.6561,1.6583,4
HOF18,2017-07-31 00:00,31,1.654,1.654,1.654,1.654,1
HOF18,2017-07-31 02:30,31,1.6565,1.6586,1.6565,1.6586,2
HOF18,2017-07-31 03:00,31,1.6604,1.6604,1.6531,1.6531,3
HOF18,2017-07-31 03:30,31,1.652,1.652,1.6476,1.6476,6
HOF18,2017-07-31 04:00,31,1.6546,1.6546,1.6546,1.6546,1
HOF18,2017-07-31 04:30,31,1.652,1.6531,1.652,1.6531,2
HOF18,2017-07-31 06:30,31,1.6547,1.6549,1.6547,1.6549,2
HOF18,2017-07-31 07:00,31,1.6481,1.6481,1.6476,1.6476,2
HOF18,2017-07-31 07:30,31,1.6477,1.649,1.6474,1.6482,15
HOF18,2017-07-31 08:00,31,1.6488,1.6514,1.6479,1.6512,40
HOF18,2017-07-31 08:30,31,1.6529,1.6529,1.648,1.6497,80
HOF18,2017-07-31 09:00,31,1.648,1.6524,1.6471,1.6493,23
HOF18,2017-07-31 09:30,31,1.6485,1.6493,1.6472,1.6473,20
HOF18,2017-07-31 10:00,31,1.6511,1.6553,1.6507,1.6553,12
HOF18,2017-07-31 10:30,31,1.6539,1.6539,1.6523,1.6532,15
HOF18,2017-07-31 11:00,31,1.6526,1.6552,1.6526,1.653,8
HOF18,2017-07-31 11:30,31,1.6555,1.6555,1.6553,1.6553,3
HOF18,2017-07-31 12:00,31,1.6535,1.6535,1.6517,1.6517,8
HOF18,2017-07-31 12:30,31,1.6538,1.6599,1.6538,1.6597,24
HOF18,2017-07-31 13:00,31,1.6594,1.6762,1.6594,1.6744,117
HOF18,2017-07-31 13:30,31,1.6745,1.6745,1.6711,1.6723,26
HOF18,2017-07-31 14:00,31,1.6722,1.6722,1.6719,1.6719,2
HOF18,2017-07-31 14:30,31,1.6724,1.6786,1.6724,1.6748,10
HOF18,2017-07-31 15:00,31,1.6742,1.6742,1.6742,1.6742,1
HOF18,2017-07-31 15:30,31,1.6745,1.6762,1.6738,1.6762,4
HOF18,2017-08-01 01:30,1,1.6761,1.6761,1.6761,1.6761,1
HOF18,2017-08-01 02:00,1,1.679,1.679,1.679,1.679,1
HOF18,2017-08-01 03:30,1,1.6799,1.6799,1.6799,1.6799,1
HOF18,2017-08-01 05:00,1,1.6743,1.6743,1.6743,1.6743,1
HOF18,2017-08-01 06:00,1,1.6711,1.6711,1.6686,1.6686,4
HOF18,2017-08-01 06:30,1,1.6679,1.6679,1.6679,1.6679,1
HOF18,2017-08-01 07:00,1,1.6661,1.667,1.6617,1.6619,16
HOF18,2017-08-01 07:30,1,1.6623,1.6705,1.6614,1.6705,172
HOF18,2017-08-01 08:00,1,1.6705,1.6735,1.6671,1.6671,148
HOF18,2017-08-01 08:30,1,1.6675,1.6682,1.6576,1.6576,129
HOF18,2017-08-01 09:00,1,1.66,1.6653,1.6594,1.6624,77
HOF18,2017-08-01 09:30,1,1.662,1.666,1.6615,1.666,44
HOF18,2017-08-01 10:00,1,1.6643,1.6643,1.6404,1.6404,48
HOF18,2017-08-01 10:30,1,1.6431,1.6431,1.6316,1.637,80
HOF18,2017-08-01 11:00,1,1.6357,1.6402,1.6353,1.6371,56
HOF18,2017-08-01 11:30,1,1.639,1.6405,1.6378,1.6404,124
HOF18,2017-08-01 12:00,1,1.6404,1.6458,1.6403,1.6445,149
HOF18,2017-08-01 12:30,1,1.6437,1.6474,1.6413,1.6472,31
HOF18,2017-08-01 13:00,1,1.647,1.6559,1.647,1.6559,82
HOF18,2017-08-01 13:30,1,1.6566,1.6578,1.6546,1.657,20
HOF18,2017-08-01 14:00,1,1.6559,1.6567,1.6559,1.6567,2
HOF18,2017-08-01 14:30,1,1.6567,1.6583,1.6567,1.6582,10
HOF18,2017-08-01 15:30,1,1.6556,1.6556,1.6451,1.6484,24
HOF18,2017-08-02 01:00,2,1.65,1.65,1.65,1.65,1
HOF18,2017-08-02 02:30,2,1.6459,1.6459,1.6459,1.6459,1
HOF18,2017-08-02 03:00,2,1.6505,1.6505,1.6505,1.6505,1
HOF18,2017-08-02 03:30,2,1.6538,1.6557,1.6538,1.6557,5
HOF18,2017-08-02 04:00,2,1.6547,1.6547,1.6547,1.6547,2
HOF18,2017-08-02 05:30,2,1.6577,1.6577,1.6577,1.6577,3
HOF18,2017-08-02 06:00,2,1.6601,1.6605,1.6601,1.6605,8
HOF18,2017-08-02 07:00,2,1.655,1.6556,1.6535,1.6556,18
HOF18,2017-08-02 07:30,2,1.6574,1.6579,1.6559,1.6559,5
HOF18,2017-08-02 08:00,2,1.6576,1.6578,1.6571,1.6571,6
HOF18,2017-08-02 08:30,2,1.6582,1.659,1.6563,1.6574,55
HOF18,2017-08-02 09:00,2,1.6553,1.6558,1.6511,1.6519,72
HOF18,2017-08-02 09:30,2,1.6523,1.6571,1.639,1.6434,27
HOF18,2017-08-02 10:00,2,1.6493,1.6577,1.6493,1.657,22
HOF18,2017-08-02 10:30,2,1.6617,1.6619,1.6586,1.6609,75
HOF18,2017-08-02 11:00,2,1.6611,1.6644,1.661,1.6614,58
HOF18,2017-08-02 11:30,2,1.6597,1.661,1.6597,1.6605,4
HOF18,2017-08-02 12:00,2,1.6601,1.6638,1.6601,1.661,31
HOF18,2017-08-02 12:30,2,1.6604,1.6604,1.6588,1.6588,23
HOF18,2017-08-02 13:00,2,1.6605,1.6698,1.6605,1.6698,51
HOF18,2017-08-02 13:30,2,1.6687,1.6687,1.6666,1.6666,5
HOF18,2017-08-02 14:00,2,1.6651,1.6651,1.665,1.665,2
HOF18,2017-08-02 15:00,2,1.663,1.6639,1.663,1.6639,2
HOF18,2017-08-02 15:30,2,1.664,1.664,1.664,1.664,1
HOF18,2017-08-02 21:30,3,1.6629,1.6629,1.6629,1.6629,2
HOF18,2017-08-02 22:00,3,1.6637,1.6637,1.6637,1.6637,2
HOF18,2017-08-03 02:30,3,1.6539,1.6539,1.6539,1.6539,1
HOF18,2017-08-03 03:00,3,1.6565,1.6601,1.6565,1.6601,2
HOF18,2017-08-03 03:30,3,1.6635,1.6711,1.6634,1.6711,5
HOF18,2017-08-03 04:30,3,1.6698,1.6698,1.6697,1.6698,6
HOF18,2017-08-03 05:00,3,1.6711,1.6711,1.6711,1.6711,1
HOF18,2017-08-03 05:30,3,1.6682,1.6682,1.6669,1.6669,5
HOF18,2017-08-03 06:00,3,1.6629,1.6629,1.6627,1.6627,2
HOF18,2017-08-03 06:30,3,1.6677,1.6686,1.6677,1.6686,2
HOF18,2017-08-03 07:00,3,1.6699,1.6722,1.6699,1.6714,4
HOF18,2017-08-03 07:30,3,1.669,1.6723,1.669,1.6719,10
HOF18,2017-08-03 08:00,3,1.6727,1.6727,1.6676,1.669,61
HOF18,2017-08-03 08:30,3,1.667,1.667,1.6631,1.6633,36
HOF18,2017-08-03 09:00,3,1.6606,1.6658,1.6602,1.6656,11
HOF18,2017-08-03 09:30,3,1.6667,1.6706,1.6639,1.6694,88
HOF18,2017-08-03 10:00,3,1.67,1.6726,1.6674,1.6719,65
HOF18,2017-08-03 10:30,3,1.6687,1.6717,1.6687,1.6701,52
HOF18,2017-08-03 11:00,3,1.6672,1.6692,1.6606,1.6611,22
HOF18,2017-08-03 11:30,3,1.6559,1.6575,1.6554,1.6572,11
HOF18,2017-08-03 12:00,3,1.6582,1.66,1.6576,1.6576,18
HOF18,2017-08-03 12:30,3,1.6575,1.6591,1.6559,1.6563,38
HOF18,2017-08-03 13:00,3,1.6557,1.6575,1.6487,1.6528,101
HOF18,2017-08-03 13:30,3,1.6527,1.655,1.6497,1.6497,44
HOF18,2017-08-03 15:00,3,1.6504,1.6504,1.6504,1.6504,6
HOF18,2017-08-04 01:30,4,1.6456,1.6475,1.6456,1.6475,3
HOF18,2017-08-04 02:30,4,1.6405,1.6405,1.6402,1.6402,2
HOF18,2017-08-04 03:00,4,1.6403,1.6403,1.6403,1.6403,1
HOF18,2017-08-04 03:30,4,1.6394,1.6394,1.6394,1.6394,1
HOF18,2017-08-04 06:00,4,1.6473,1.6473,1.6472,1.6473,10
HOF18,2017-08-04 06:30,4,1.6451,1.6451,1.6446,1.6446,2
HOF18,2017-08-04 07:00,4,1.649,1.649,1.6487,1.6487,2
HOF18,2017-08-04 07:30,4,1.6479,1.656,1.6441,1.6558,9
HOF18,2017-08-04 08:00,4,1.6525,1.6544,1.6513,1.6544,12
HOF18,2017-08-04 08:30,4,1.6526,1.6544,1.6488,1.6488,68
HOF18,2017-08-04 09:00,4,1.649,1.649,1.6468,1.648,7
HOF18,2017-08-04 09:30,4,1.6495,1.6587,1.6495,1.656,34
HOF18,2017-08-04 10:00,4,1.6592,1.6603,1.658,1.658,7
HOF18,2017-08-04 10:30,4,1.658,1.6627,1.658,1.6627,5
HOF18,2017-08-04 11:00,4,1.6598,1.6598,1.6598,1.6598,4
HOF18,2017-08-04 11:30,4,1.6607,1.661,1.656,1.656,8
HOF18,2017-08-04 12:00,4,1.6557,1.6557,1.6557,1.6557,1
HOF18,2017-08-04 12:30,4,1.652,1.6549,1.6506,1.6549,12
HOF18,2017-08-04 13:00,4,1.6578,1.6622,1.6578,1.6608,44
HOF18,2017-08-04 13:30,4,1.6609,1.6609,1.6586,1.6586,11
HOF18,2017-08-04 15:30,4,1.6577,1.6577,1.6577,1.6577,1
HOF18,2017-08-06 17:00,7,1.6603,1.6603,1.6603,1.6603,1
HOF18,2017-08-06 18:30,7,1.659,1.659,1.659,1.659,1
HOF18,2017-08-06 20:30,7,1.6578,1.6578,1.6578,1.6578,1
HOF18,2017-08-07 01:00,7,1.6539,1.6539,1.6539,1.6539,2
HOF18,2017-08-07 01:30,7,1.656,1.656,1.6539,1.6539,2
HOF18,2017-08-07 03:30,7,1.6425,1.6425,1.6394,1.6394,4
HOF18,2017-08-07 04:00,7,1.6403,1.6427,1.6403,1.6427,4
HOF18,2017-08-07 04:30,7,1.6357,1.6357,1.6357,1.6357,1
HOF18,2017-08-07 05:30,7,1.6394,1.6394,1.6394,1.6394,2
HOF18,2017-08-07 06:00,7,1.6439,1.6439,1.6439,1.6439,2
HOF18,2017-08-07 06:30,7,1.6449,1.6449,1.64,1.64,4
HOF18,2017-08-07 07:00,7,1.6459,1.6459,1.6459,1.6459,1
HOF18,2017-08-07 07:30,7,1.6462,1.6462,1.6427,1.6427,9
HOF18,2017-08-07 08:00,7,1.64,1.6427,1.6394,1.6416,14
HOF18,2017-08-07 08:30,7,1.6436,1.6436,1.6419,1.6419,2
HOF18,2017-08-07 09:00,7,1.6486,1.6569,1.6486,1.6503,87
HOF18,2017-08-07 09:30,7,1.6491,1.6504,1.6347,1.6358,43
HOF18,2017-08-07 10:00,7,1.6357,1.6387,1.6324,1.6355,20
HOF18,2017-08-07 10:30,7,1.6367,1.6377,1.635,1.6377,22
HOF18,2017-08-07 11:00,7,1.6366,1.6415,1.6358,1.6401,50
HOF18,2017-08-07 11:30,7,1.641,1.6419,1.6391,1.6406,7
HOF18,2017-08-07 12:00,7,1.6418,1.649,1.6418,1.6486,9
HOF18,2017-08-07 12:30,7,1.6464,1.6472,1.6463,1.6472,6
HOF18,2017-08-07 13:00,7,1.6482,1.6537,1.6463,1.6537,11
HOF18,2017-08-07 13:30,7,1.6528,1.6535,1.6502,1.6502,46
HOF18,2017-08-07 14:00,7,1.6515,1.6518,1.6515,1.6515,15
HOF18,2017-08-07 14:30,7,1.6521,1.6521,1.652,1.652,3
HOF18,2017-08-07 15:00,7,1.6504,1.6504,1.6504,1.6504,2
HOF18,2017-08-07 15:30,7,1.6508,1.6508,1.6507,1.6507,3
HOF18,2017-08-08 00:00,8,1.6494,1.6494,1.6494,1.6494,1
HOF18,2017-08-08 01:30,8,1.6518,1.6526,1.6518,1.6526,2
HOF18,2017-08-08 03:00,8,1.6594,1.6594,1.6594,1.6594,1
HOF18,2017-08-08 05:30,8,1.6525,1.6525,1.6472,1.6474,31
HOF18,2017-08-08 06:00,8,1.6443,1.6443,1.6438,1.6438,4
HOF18,2017-08-08 06:30,8,1.6421,1.6448,1.6421,1.6445,3
HOF18,2017-08-08 07:00,8,1.6442,1.6469,1.6437,1.6442,7
HOF18,2017-08-08 07:30,8,1.6408,1.6408,1.6403,1.6403,2
HOF18,2017-08-08 08:00,8,1.6367,1.6424,1.6342,1.6342,18
HOF18,2017-08-08 08:30,8,1.6362,1.6367,1.6349,1.6367,9
HOF18,2017-08-08 09:00,8,1.6364,1.6449,1.6347,1.6442,145
HOF18,2017-08-08 09:30,8,1.644,1.646,1.6414,1.6441,158
HOF18,2017-08-08 10:00,8,1.6465,1.6556,1.645,1.6556,12
HOF18,2017-08-08 10:30,8,1.6507,1.6521,1.6499,1.6504,32
HOF18,2017-08-08 11:00,8,1.6512,1.6521,1.6494,1.6494,128
HOF18,2017-08-08 11:30,8,1.6449,1.6467,1.6449,1.645,22
HOF18,2017-08-08 12:00,8,1.6454,1.6487,1.645,1.6485,48
HOF18,2017-08-08 12:30,8,1.6486,1.6487,1.6486,1.6487,5
HOF18,2017-08-08 13:00,8,1.6459,1.6507,1.642,1.6424,45
HOF18,2017-08-08 13:30,8,1.641,1.641,1.6356,1.6356,10
HOF18,2017-08-08 14:00,8,1.6392,1.6392,1.639,1.6391,7
HOF18,2017-08-08 14:30,8,1.6385,1.6399,1.6383,1.6396,56
HOF18,2017-08-08 15:00,8,1.6423,1.6423,1.6423,1.6423,1
HOF18,2017-08-08 15:30,8,1.6424,1.6454,1.6352,1.6352,16
HOF18,2017-08-09 00:00,9,1.6331,1.6331,1.6331,1.6331,4
HOF18,2017-08-09 00:30,9,1.6326,1.6326,1.6326,1.6326,1
HOF18,2017-08-09 01:00,9,1.631,1.631,1.6303,1.631,13
HOF18,2017-08-09 01:30,9,1.6314,1.6314,1.6314,1.6314,1
HOF18,2017-08-09 04:30,9,1.6464,1.6465,1.6464,1.6465,3
HOF18,2017-08-09 06:00,9,1.6486,1.6486,1.6486,1.6486,1
HOF18,2017-08-09 06:30,9,1.6497,1.652,1.6497,1.652,5
HOF18,2017-08-09 07:00,9,1.6528,1.6528,1.6528,1.6528,1
HOF18,2017-08-09 07:30,9,1.6528,1.656,1.6519,1.6535,7
HOF18,2017-08-09 08:00,9,1.6547,1.6547,1.6438,1.6441,44
HOF18,2017-08-09 08:30,9,1.6441,1.6449,1.6417,1.6428,15
HOF18,2017-08-09 09:00,9,1.6445,1.6488,1.6434,1.6477,96
HOF18,2017-08-09 09:30,9,1.647,1.6532,1.6411,1.6514,96
HOF18,2017-08-09 10:00,9,1.6511,1.6519,1.6459,1.6459,62
HOF18,2017-08-09 10:30,9,1.6459,1.6484,1.6452,1.6464,18
HOF18,2017-08-09 11:00,9,1.6473,1.6511,1.6473,1.6509,16
HOF18,2017-08-09 11:30,9,1.6522,1.6533,1.6506,1.6515,23
HOF18,2017-08-09 12:00,9,1.6525,1.6526,1.6473,1.6498,22
HOF18,2017-08-09 12:30,9,1.6498,1.6549,1.6498,1.6549,57
HOF18,2017-08-09 13:00,9,1.6549,1.6633,1.6541,1.6628,188
HOF18,2017-08-09 13:30,9,1.6633,1.6633,1.6622,1.6626,26
HOF18,2017-08-09 14:00,9,1.6615,1.6615,1.6615,1.6615,6
HOF18,2017-08-09 14:30,9,1.6615,1.6615,1.6615,1.6615,1
HOF18,2017-08-09 15:00,9,1.6623,1.6623,1.6615,1.6615,3
HOF18,2017-08-09 15:30,9,1.663,1.663,1.663,1.663,1
HOF18,2017-08-09 17:00,10,1.6643,1.6643,1.6643,1.6643,1
HOF18,2017-08-09 21:00,10,1.6625,1.6625,1.662,1.6623,50
HOF18,2017-08-09 21:30,10,1.6631,1.6631,1.6631,1.6631,3
HOF18,2017-08-09 22:30,10,1.6647,1.6647,1.6645,1.6645,3
HOF18,2017-08-09 23:00,10,1.6639,1.6643,1.6639,1.6641,34
HOF18,2017-08-09 23:30,10,1.6631,1.6637,1.6631,1.6637,5
HOF18,2017-08-10 00:00,10,1.6637,1.6643,1.6631,1.6641,42
HOF18,2017-08-10 00:30,10,1.6652,1.6652,1.6651,1.6651,6
HOF18,2017-08-10 01:00,10,1.6651,1.6651,1.6651,1.6651,1
HOF18,2017-08-10 01:30,10,1.6677,1.6677,1.6677,1.6677,3
HOF18,2017-08-10 02:30,10,1.6657,1.6698,1.6657,1.6698,6
HOF18,2017-08-10 03:00,10,1.6707,1.6707,1.6685,1.6685,16
HOF18,2017-08-10 03:30,10,1.6656,1.6656,1.6656,1.6656,1
HOF18,2017-08-10 04:00,10,1.6671,1.6686,1.6671,1.6686,3
HOF18,2017-08-10 04:30,10,1.6696,1.6709,1.6695,1.6709,8
HOF18,2017-08-10 06:00,10,1.6743,1.6743,1.6743,1.6743,1
HOF18,2017-08-10 06:30,10,1.6719,1.6766,1.6719,1.6763,6
HOF18,2017-08-10 07:00,10,1.6766,1.6818,1.6761,1.6801,28
HOF18,2017-08-10 07:30,10,1.6805,1.6846,1.6801,1.6819,91
HOF18,2017-08-10 08:00,10,1.6821,1.6826,1.6771,1.6771,26
HOF18,2017-08-10 08:30,10,1.6775,1.6775,1.6655,1.6696,28
HOF18,2017-08-10 09:00,10,1.6696,1.67,1.6638,1.6654,56
HOF18,2017-08-10 09:30,10,1.6662,1.6695,1.6598,1.6598,27
HOF18,2017-08-10 10:00,10,1.6624,1.6624,1.6522,1.6563,57
HOF18,2017-08-10 10:30,10,1.6579,1.6625,1.6554,1.6611,66
HOF18,2017-08-10 11:00,10,1.6593,1.6593,1.6568,1.6589,4
HOF18,2017-08-10 11:30,10,1.6591,1.6593,1.6487,1.6503,124
HOF18,2017-08-10 12:00,10,1.6508,1.6508,1.6469,1.6493,46
HOF18,2017-08-10 12:30,10,1.6472,1.6478,1.6436,1.6466,12
HOF18,2017-08-10 13:00,10,1.6474,1.6508,1.6392,1.6392,55
HOF18,2017-08-10 13:30,10,1.6406,1.6412,1.6404,1.6412,6
HOF18,2017-08-10 14:00,10,1.642,1.6428,1.6412,1.6412,3
HOF18,2017-08-10 14:30,10,1.6399,1.6399,1.6396,1.6396,3
HOF18,2017-08-10 15:00,10,1.6377,1.6377,1.6377,1.6377,1
HOF18,2017-08-10 17:00,11,1.6431,1.6431,1.6417,1.6417,2
HOF18,2017-08-10 22:00,11,1.6318,1.6318,1.6318,1.6318,1
HOF18,2017-08-11 00:00,11,1.6294,1.6294,1.6294,1.6294,1
HOF18,2017-08-11 01:30,11,1.633,1.633,1.6325,1.6325,2
HOF18,2017-08-11 02:00,11,1.6335,1.6335,1.6335,1.6335,1
HOF18,2017-08-11 03:00,11,1.6259,1.6259,1.6228,1.6228,6
HOF18,2017-08-11 03:30,11,1.6315,1.6315,1.6315,1.6315,1
HOF18,2017-08-11 04:00,11,1.6315,1.6315,1.6315,1.6315,1
HOF18,2017-08-11 05:00,11,1.6349,1.6349,1.6349,1.6349,3
HOF18,2017-08-11 05:30,11,1.6346,1.6346,1.6323,1.6323,2
HOF18,2017-08-11 06:30,11,1.6348,1.6348,1.6348,1.6348,1
HOF18,2017-08-11 07:00,11,1.6355,1.638,1.6355,1.638,7
HOF18,2017-08-11 07:30,11,1.6383,1.6401,1.6383,1.6392,4
HOF18,2017-08-11 08:00,11,1.6363,1.6399,1.6351,1.6353,24
HOF18,2017-08-11 08:30,11,1.6353,1.6407,1.6327,1.6339,62
HOF18,2017-08-11 09:00,11,1.6328,1.6362,1.6308,1.6362,48
HOF18,2017-08-11 09:30,11,1.6373,1.6414,1.6371,1.6388,81
HOF18,2017-08-11 10:00,11,1.6388,1.6451,1.6365,1.6423,68
HOF18,2017-08-11 10:30,11,1.6442,1.6442,1.6374,1.6386,40
HOF18,2017-08-11 11:00,11,1.6399,1.6425,1.6399,1.6418,11
HOF18,2017-08-11 11:30,11,1.6419,1.6439,1.6411,1.6429,56
HOF18,2017-08-11 12:00,11,1.6426,1.6476,1.6418,1.6464,43
HOF18,2017-08-11 12:30,11,1.6475,1.6503,1.6459,1.6459,67
HOF18,2017-08-11 13:00,11,1.6464,1.651,1.6436,1.6438,252
HOF18,2017-08-11 13:30,11,1.6428,1.6443,1.6418,1.6443,9
HOF18,2017-08-11 14:00,11,1.6426,1.6426,1.6426,1.6426,3
HOF18,2017-08-11 15:30,11,1.6444,1.6444,1.6432,1.6432,3
HOF18,2017-08-13 17:00,14,1.6431,1.6431,1.6431,1.6431,1
HOF18,2017-08-14 01:30,14,1.6413,1.6413,1.6413,1.6413,1
HOF18,2017-08-14 02:00,14,1.6433,1.6433,1.6433,1.6433,1
HOF18,2017-08-14 05:30,14,1.6336,1.6336,1.6336,1.6336,1
HOF18,2017-08-14 06:00,14,1.6369,1.6369,1.6369,1.6369,2
HOF18,2017-08-14 06:30,14,1.6374,1.6374,1.6374,1.6374,1
HOF18,2017-08-14 07:00,14,1.637,1.637,1.637,1.637,4
HOF18,2017-08-14 07:30,14,1.6399,1.6399,1.6365,1.6366,3
HOF18,2017-08-14 08:00,14,1.6331,1.6375,1.6331,1.6375,33
HOF18,2017-08-14 08:30,14,1.6469,1.6545,1.6469,1.6545,17
HOF18,2017-08-14 09:00,14,1.6507,1.6532,1.6497,1.6532,39
HOF18,2017-08-14 09:30,14,1.653,1.6586,1.653,1.6572,46
HOF18,2017-08-14 10:00,14,1.652,1.652,1.6416,1.647,5
HOF18,2017-08-14 10:30,14,1.6444,1.6448,1.6374,1.6374,14
HOF18,2017-08-14 11:00,14,1.6367,1.6368,1.6295,1.6295,9
HOF18,2017-08-14 11:30,14,1.6298,1.6304,1.6266,1.6294,14
HOF18,2017-08-14 12:00,14,1.6293,1.6303,1.6251,1.6264,33
HOF18,2017-08-14 12:30,14,1.6262,1.6262,1.6245,1.6245,19
HOF18,2017-08-14 13:00,14,1.6244,1.6251,1.6143,1.6148,70
HOF18,2017-08-14 13:30,14,1.6141,1.6178,1.6141,1.6168,8
HOF18,2017-08-14 14:00,14,1.615,1.615,1.6145,1.6145,2
HOF18,2017-08-14 14:30,14,1.6166,1.617,1.615,1.615,5
HOF18,2017-08-14 15:00,14,1.6162,1.6162,1.6162,1.6162,1
HOF18,2017-08-14 21:30,15,1.6204,1.6204,1.6204,1.6204,1
HOF18,2017-08-15 02:30,15,1.6147,1.6147,1.6093,1.6093,2
HOF18,2017-08-15 03:00,15,1.6119,1.6119,1.6119,1.6119,1
HOF18,2017-08-15 03:30,15,1.6131,1.6173,1.6131,1.6173,2
HOF18,2017-08-15 05:00,15,1.6112,1.6134,1.6112,1.6134,2
HOF18,2017-08-15 05:30,15,1.609,1.609,1.609,1.609,1
HOF18,2017-08-15 06:00,15,1.6071,1.6071,1.6068,1.6068,2
HOF18,2017-08-15 07:00,15,1.6022,1.6036,1.6022,1.6036,2
HOF18,2017-08-15 07:30,15,1.6042,1.6047,1.5972,1.5995,51
HOF18,2017-08-15 08:00,15,1.603,1.6032,1.5985,1.5985,12
HOF18,2017-08-15 08:30,15,1.5983,1.6009,1.5977,1.5983,40
HOF18,2017-08-15 09:00,15,1.5973,1.6038,1.5959,1.6029,25
HOF18,2017-08-15 09:30,15,1.6036,1.6085,1.6026,1.6068,281
HOF18,2017-08-15 10:00,15,1.607,1.6094,1.6066,1.6094,45
HOF18,2017-08-15 10:30,15,1.6075,1.6085,1.6062,1.6077,13
HOF18,2017-08-15 11:00,15,1.6128,1.6128,1.6102,1.6109,19
HOF18,2017-08-15 11:30,15,1.6096,1.611,1.6094,1.6094,12
HOF18,2017-08-15 12:00,15,1.6098,1.6132,1.6098,1.6129,12
HOF18,2017-08-15 12:30,15,1.6115,1.6123,1.6114,1.6123,14
HOF18,2017-08-15 13:00,15,1.6126,1.6169,1.61,1.6134,70
HOF18,2017-08-15 13:30,15,1.6126,1.614,1.6126,1.6132,11
HOF18,2017-08-15 14:30,15,1.6145,1.6145,1.6136,1.6136,2
HOF18,2017-08-15 15:00,15,1.6144,1.6144,1.6144,1.6144,1
HOF18,2017-08-15 15:30,15,1.6173,1.6198,1.6173,1.6191,4
HOF18,2017-08-16 03:30,16,1.6191,1.6191,1.6191,1.6191,1
HOF18,2017-08-16 07:30,16,1.614,1.614,1.6103,1.6106,10
HOF18,2017-08-16 08:00,16,1.6127,1.6164,1.6127,1.6153,24
HOF18,2017-08-16 08:30,16,1.6169,1.6169,1.6111,1.6121,40
HOF18,2017-08-16 09:00,16,1.6136,1.6164,1.6128,1.6164,18
HOF18,2017-08-16 09:30,16,1.6195,1.6195,1.6059,1.6059,23
HOF18,2017-08-16 10:00,16,1.6116,1.6116,1.6027,1.6033,6
HOF18,2017-08-16 10:30,16,1.6036,1.6036,1.6007,1.6021,3
HOF18,2017-08-16 11:00,16,1.6025,1.6025,1.6025,1.6025,1
HOF18,2017-08-16 12:00,16,1.6021,1.6021,1.5922,1.5922,9
HOF18,2017-08-16 12:30,16,1.5915,1.5922,1.5899,1.5922,12
HOF18,2017-08-16 13:00,16,1.5903,1.5938,1.589,1.5938,26
HOF18,2017-08-16 13:30,16,1.5928,1.5929,1.5926,1.5929,6
HOF18,2017-08-16 14:30,16,1.5938,1.5938,1.5923,1.5924,5
HOF18,2017-08-16 15:00,16,1.5931,1.5931,1.5931,1.5931,1
HOF18,2017-08-16 15:30,16,1.5929,1.593,1.59,1.5902,24
HOF18,2017-08-17 00:00,17,1.5945,1.5945,1.5945,1.5945,1
HOF18,2017-08-17 01:00,17,1.5915,1.5915,1.5915,1.5915,1
HOF18,2017-08-17 01:30,17,1.5902,1.5904,1.5902,1.5904,2
HOF18,2017-08-17 02:30,17,1.5919,1.5919,1.5919,1.5919,1
HOF18,2017-08-17 03:30,17,1.5882,1.5882,1.5882,1.5882,1
HOF18,2017-08-17 04:00,17,1.5817,1.5817,1.5808,1.5808,10
HOF18,2017-08-17 05:30,17,1.582,1.582,1.582,1.582,1
HOF18,2017-08-17 06:00,17,1.5803,1.5803,1.5797,1.5797,2
HOF18,2017-08-17 06:30,17,1.5791,1.5801,1.5787,1.5798,13
HOF18,2017-08-17 07:00,17,1.5812,1.5812,1.5751,1.5755,129
HOF18,2017-08-17 07:30,17,1.5759,1.5792,1.5752,1.5792,22
HOF18,2017-08-17 08:00,17,1.5784,1.5784,1.5715,1.5737,158
HOF18,2017-08-17 08:30,17,1.5744,1.5819,1.5719,1.5808,130
HOF18,2017-08-17 09:00,17,1.5807,1.5878,1.5807,1.5834,146
HOF18,2017-08-17 09:30,17,1.5878,1.595,1.5799,1.5939,57
HOF18,2017-08-17 10:00,17,1.5949,1.5952,1.5902,1.5905,23
HOF18,2017-08-17 10:30,17,1.59,1.5934,1.588,1.5907,44
HOF18,2017-08-17 11:00,17,1.5914,1.5921,1.5888,1.592,34
HOF18,2017-08-17 11:30,17,1.5933,1.5933,1.5909,1.5912,24
HOF18,2017-08-17 12:00,17,1.5908,1.593,1.5908,1.593,30
HOF18,2017-08-17 12:30,17,1.5952,1.5967,1.5943,1.5943,72
HOF18,2017-08-17 13:00,17,1.5953,1.6018,1.5953,1.5996,70
HOF18,2017-08-17 13:30,17,1.5982,1.5983,1.5959,1.597,25
HOF18,2017-08-17 14:00,17,1.5972,1.5989,1.5969,1.5987,39
HOF18,2017-08-17 15:00,17,1.5981,1.5983,1.5981,1.5983,2
HOF18,2017-08-17 23:30,18,1.5996,1.5996,1.5996,1.5996,1
HOF18,2017-08-18 02:00,18,1.6002,1.6047,1.6002,1.6047,2
HOF18,2017-08-18 02:30,18,1.6038,1.6058,1.6038,1.6058,3
HOF18,2017-08-18 03:00,18,1.6033,1.6033,1.6033,1.6033,1
HOF18,2017-08-18 03:30,18,1.6024,1.6024,1.6024,1.6024,1
HOF18,2017-08-18 04:00,18,1.6023,1.6023,1.6023,1.6023,1
HOF18,2017-08-18 05:00,18,1.5992,1.5992,1.5992,1.5992,1
HOF18,2017-08-18 07:00,18,1.6016,1.6044,1.6015,1.6044,6
HOF18,2017-08-18 07:30,18,1.6022,1.6022,1.5984,1.5988,12
HOF18,2017-08-18 08:00,18,1.5978,1.6042,1.5978,1.6024,49
HOF18,2017-08-18 08:30,18,1.5984,1.6001,1.5966,1.5978,35
HOF18,2017-08-18 09:00,18,1.598,1.6023,1.5975,1.5977,24
HOF18,2017-08-18 09:30,18,1.5988,1.603,1.5976,1.603,27
HOF18,2017-08-18 10:00,18,1.602,1.6105,1.601,1.609,55
HOF18,2017-08-18 10:30,18,1.6096,1.6305,1.6096,1.6305,27
HOF18,2017-08-18 11:00,18,1.6322,1.6405,1.6276,1.6397,43
HOF18,2017-08-18 11:30,18,1.6384,1.6416,1.638,1.6403,60
HOF18,2017-08-18 12:00,18,1.6389,1.6389,1.6365,1.6365,62
HOF18,2017-08-18 12:30,18,1.633,1.6358,1.633,1.6358,38
HOF18,2017-08-18 13:00,18,1.6364,1.639,1.6338,1.6347,50
HOF18,2017-08-18 13:30,18,1.6373,1.6385,1.6373,1.6379,39
HOF18,2017-08-18 14:00,18,1.6386,1.6398,1.6378,1.6385,13
HOF18,2017-08-18 14:30,18,1.6387,1.6387,1.6374,1.6383,10
HOF18,2017-08-20 17:00,21,1.6368,1.6368,1.6368,1.6368,1
HOF18,2017-08-20 17:30,21,1.637,1.637,1.6367,1.6367,5
HOF18,2017-08-20 18:00,21,1.6372,1.6372,1.6372,1.6372,1
HOF18,2017-08-20 19:00,21,1.6342,1.6342,1.6342,1.6342,1
HOF18,2017-08-21 00:30,21,1.633,1.633,1.633,1.633,1
HOF18,2017-08-21 01:00,21,1.6305,1.6305,1.6305,1.6305,1
HOF18,2017-08-21 01:30,21,1.6314,1.6314,1.6314,1.6314,1
HOF18,2017-08-21 05:00,21,1.6291,1.6291,1.6291,1.6291,1
HOF18,2017-08-21 06:30,21,1.6335,1.6356,1.6335,1.6356,3
HOF18,2017-08-21 07:00,21,1.6326,1.6345,1.6298,1.6343,22
HOF18,2017-08-21 07:30,21,1.6308,1.6308,1.6231,1.6255,34
HOF18,2017-08-21 08:00,21,1.6233,1.6239,1.6115,1.6132,87
HOF18,2017-08-21 08:30,21,1.6134,1.6146,1.6094,1.6105,79
HOF18,2017-08-21 09:00,21,1.6103,1.615,1.6029,1.6038,62
HOF18,2017-08-21 09:30,21,1.603,1.6038,1.5944,1.5979,146
HOF18,2017-08-21 10:00,21,1.5972,1.6066,1.5959,1.605,95
HOF18,2017-08-21 10:30,21,1.6052,1.6052,1.5978,1.598,64
HOF18,2017-08-21 11:00,21,1.5986,1.6029,1.598,1.5994,82
HOF18,2017-08-21 11:30,21,1.5996,1.6012,1.598,1.5998,53
HOF18,2017-08-21 12:00,21,1.5988,1.6022,1.5988,1.6019,22
HOF18,2017-08-21 12:30,21,1.6017,1.6036,1.5897,1.5897,87
HOF18,2017-08-21 13:00,21,1.5906,1.5952,1.5883,1.592,117
HOF18,2017-08-21 13:30,21,1.5932,1.5942,1.592,1.5932,51
HOF18,2017-08-21 14:00,21,1.5936,1.5939,1.5936,1.5939,3
HOF18,2017-08-21 14:30,21,1.5946,1.5954,1.5931,1.5931,23
HOF18,2017-08-21 15:00,21,1.594,1.5948,1.5921,1.5948,24
HOF18,2017-08-21 15:30,21,1.5938,1.5938,1.5936,1.5937,11
HOF18,2017-08-21 22:00,22,1.6018,1.6018,1.6018,1.6018,1
HOF18,2017-08-22 00:30,22,1.5995,1.5995,1.5995,1.5995,2
HOF18,2017-08-22 01:00,22,1.6013,1.6013,1.6013,1.6013,1
HOF18,2017-08-22 02:00,22,1.6038,1.6038,1.6038,1.6038,2
HOF18,2017-08-22 03:00,22,1.6015,1.6015,1.5999,1.5999,2
HOF18,2017-08-22 03:30,22,1.604,1.604,1.604,1.604,1
HOF18,2017-08-22 04:00,22,1.6071,1.6072,1.598,1.5981,7
HOF18,2017-08-22 04:30,22,1.5975,1.5975,1.5975,1.5975,1
HOF18,2017-08-22 06:30,22,1.5939,1.5939,1.5939,1.5939,1
HOF18,2017-08-22 07:00,22,1.5948,1.5964,1.5928,1.5928,16
HOF18,2017-08-22 07:30,22,1.593,1.5932,1.5901,1.5923,10
HOF18,2017-08-22 08:00,22,1.5919,1.6049,1.5919,1.6031,81
HOF18,2017-08-22 08:30,22,1.6047,1.6137,1.6043,1.6137,219
HOF18,2017-08-22 09:00,22,1.6117,1.6138,1.6019,1.6108,87
HOF18,2017-08-22 09:30,22,1.6104,1.6158,1.6075,1.6144,37
HOF18,2017-08-22 10:00,22,1.6146,1.6179,1.6075,1.6122,82
HOF18,2017-08-22 10:30,22,1.6115,1.6115,1.6027,1.6042,35
HOF18,2017-08-22 11:00,22,1.604,1.6076,1.604,1.607,16
HOF18,2017-08-22 11:30,22,1.609,1.6114,1.6059,1.6059,16
HOF18,2017-08-22 12:00,22,1.6061,1.6068,1.6034,1.6043,28
HOF18,2017-08-22 12:30,22,1.6036,1.6099,1.6036,1.6098,39
HOF18,2017-08-22 13:00,22,1.6097,1.6131,1.6069,1.6097,75
HOF18,2017-08-22 13:30,22,1.6096,1.6101,1.6078,1.6092,34
HOF18,2017-08-22 14:00,22,1.6088,1.6088,1.6088,1.6088,17
HOF18,2017-08-22 14:30,22,1.6097,1.6103,1.6097,1.6099,18
HOF18,2017-08-22 15:00,22,1.6113,1.6122,1.611,1.611,20
HOF18,2017-08-22 15:30,22,1.6108,1.6108,1.602,1.602,74
HOF18,2017-08-22 23:00,23,1.6052,1.6052,1.6052,1.6052,1
HOF18,2017-08-23 01:30,23,1.6039,1.6039,1.6039,1.6039,1
HOF18,2017-08-23 03:00,23,1.6028,1.604,1.6023,1.6036,40
HOF18,2017-08-23 04:00,23,1.605,1.605,1.601,1.6018,15
HOF18,2017-08-23 04:30,23,1.6019,1.6019,1.6019,1.6019,1
HOF18,2017-08-23 05:30,23,1.6036,1.6039,1.6036,1.6039,4
HOF18,2017-08-23 06:00,23,1.6021,1.603,1.6021,1.6026,3
HOF18,2017-08-23 06:30,23,1.6032,1.6032,1.6002,1.6002,17
HOF18,2017-08-23 07:00,23,1.6008,1.606,1.6,1.6052,71
HOF18,2017-08-23 07:30,23,1.6058,1.6127,1.6058,1.6121,202
HOF18,2017-08-23 08:00,23,1.6121,1.6198,1.6112,1.6193,269
HOF18,2017-08-23 08:30,23,1.6195,1.6204,1.614,1.618,79
HOF18,2017-08-23 09:00,23,1.6176,1.6226,1.6174,1.6184,85
HOF18,2017-08-23 09:30,23,1.6182,1.6294,1.6182,1.6262,92
HOF18,2017-08-23 10:00,23,1.6271,1.6336,1.6237,1.6324,99
HOF18,2017-08-23 10:30,23,1.6314,1.6364,1.6312,1.635,98
HOF18,2017-08-23 11:00,23,1.6337,1.6354,1.6326,1.6354,23
HOF18,2017-08-23 11:30,23,1.6344,1.6344,1.6325,1.634,16
HOF18,2017-08-23 12:00,23,1.6327,1.6337,1.6322,1.6332,26
HOF18,2017-08-23 12:30,23,1.6334,1.6383,1.6334,1.6377,25
HOF18,2017-08-23 13:00,23,1.6376,1.6393,1.6365,1.639,153
HOF18,2017-08-23 13:30,23,1.6395,1.6397,1.6385,1.6388,33
HOF18,2017-08-23 14:00,23,1.6389,1.6389,1.6384,1.6386,53
HOF18,2017-08-23 14:30,23,1.6391,1.6392,1.6384,1.6392,55
HOF18,2017-08-23 15:00,23,1.6387,1.6413,1.6387,1.6404,18
HOF18,2017-08-23 15:30,23,1.6396,1.6396,1.6396,1.6396,1
HOF18,2017-08-23 19:00,24,1.6409,1.6415,1.6407,1.6415,3
HOF18,2017-08-23 20:30,24,1.6417,1.6417,1.6417,1.6417,1
HOF18,2017-08-23 21:00,24,1.6428,1.6428,1.6428,1.6428,1
HOF18,2017-08-23 22:30,24,1.6436,1.6436,1.6436,1.6436,1
HOF18,2017-08-23 23:00,24,1.6428,1.643,1.6428,1.643,15
HOF18,2017-08-24 01:30,24,1.645,1.645,1.645,1.645,1
HOF18,2017-08-24 02:00,24,1.6432,1.6438,1.6424,1.6424,4
HOF18,2017-08-24 02:30,24,1.6438,1.6501,1.6438,1.6501,46
HOF18,2017-08-24 03:00,24,1.644,1.644,1.6388,1.6403,64
HOF18,2017-08-24 04:00,24,1.6412,1.6444,1.6412,1.6436,18
HOF18,2017-08-24 04:30,24,1.6428,1.6452,1.6428,1.6452,9
HOF18,2017-08-24 05:30,24,1.642,1.642,1.642,1.642,1
HOF18,2017-08-24 06:00,24,1.642,1.6444,1.642,1.6438,25
HOF18,2017-08-24 06:30,24,1.6459,1.6477,1.6451,1.6453,19
HOF18,2017-08-24 07:00,24,1.6456,1.6456,1.6415,1.644,36
HOF18,2017-08-24 07:30,24,1.6439,1.6514,1.6426,1.6511,52
HOF18,2017-08-24 08:00,24,1.6515,1.6518,1.6401,1.6422,205
HOF18,2017-08-24 08:30,24,1.6424,1.6438,1.6369,1.6422,129
HOF18,2017-08-24 09:00,24,1.6427,1.6427,1.6367,1.6395,52
HOF18,2017-08-24 09:30,24,1.638,1.6426,1.6337,1.6426,48
HOF18,2017-08-24 10:00,24,1.6425,1.6443,1.6395,1.6438,34
HOF18,2017-08-24 10:30,24,1.6392,1.6392,1.625,1.6299,53
HOF18,2017-08-24 11:00,24,1.6315,1.6315,1.6283,1.6286,48
HOF18,2017-08-24 11:30,24,1.6278,1.6278,1.6256,1.6278,13
HOF18,2017-08-24 12:00,24,1.6278,1.6287,1.6271,1.6286,12
HOF18,2017-08-24 12:30,24,1.6275,1.6334,1.6273,1.6319,35
HOF18,2017-08-24 13:00,24,1.6324,1.6356,1.6313,1.6321,88
HOF18,2017-08-24 13:30,24,1.6321,1.6341,1.6302,1.6339,16
HOF18,2017-08-24 14:00,24,1.6343,1.6357,1.634,1.635,7
HOF18,2017-08-24 14:30,24,1.6349,1.6402,1.6349,1.6402,29
HOF18,2017-08-24 15:00,24,1.6389,1.6389,1.6389,1.6389,1
HOF18,2017-08-24 15:30,24,1.6364,1.638,1.6356,1.638,31
HOF18,2017-08-24 17:00,25,1.6366,1.6646,1.6366,1.6581,60
HOF18,2017-08-24 17:30,25,1.6569,1.6569,1.6565,1.6565,2
HOF18,2017-08-24 18:00,25,1.6565,1.6565,1.6565,1.6565,1
HOF18,2017-08-24 19:00,25,1.6537,1.6538,1.6494,1.6509,10
HOF18,2017-08-24 20:00,25,1.6505,1.6505,1.6505,1.6505,1
HOF18,2017-08-25 01:30,25,1.6533,1.6533,1.6533,1.6533,1
HOF18,2017-08-25 02:00,25,1.656,1.656,1.656,1.656,1
HOF18,2017-08-25 02:30,25,1.6563,1.6563,1.6563,1.6563,1
HOF18,2017-08-25 03:00,25,1.6511,1.6527,1.6502,1.6522,10
HOF18,2017-08-25 03:30,25,1.6502,1.6537,1.6502,1.6537,3
HOF18,2017-08-25 05:30,25,1.6496,1.6496,1.647,1.6479,23
HOF18,2017-08-25 06:00,25,1.648,1.6507,1.648,1.6499,51
HOF18,2017-08-25 06:30,25,1.6481,1.6512,1.6481,1.6512,3
HOF18,2017-08-25 07:00,25,1.6506,1.6506,1.6438,1.6454,38
HOF18,2017-08-25 07:30,25,1.6455,1.6489,1.6453,1.6489,25
HOF18,2017-08-25 08:00,25,1.6499,1.6499,1.643,1.6458,80
HOF18,2017-08-25 08:30,25,1.6467,1.6486,1.6442,1.6447,192
HOF18,2017-08-25 09:00,25,1.6446,1.6504,1.6325,1.6414,178
HOF18,2017-08-25 09:30,25,1.6448,1.645,1.6306,1.6313,254
HOF18,2017-08-25 10:00,25,1.6319,1.6351,1.6275,1.6311,96
HOF18,2017-08-25 10:30,25,1.6319,1.6347,1.6286,1.6292,341
HOF18,2017-08-25 11:00,25,1.6289,1.6316,1.6274,1.6274,237
HOF18,2017-08-25 11:30,25,1.6266,1.6283,1.6218,1.6283,254
HOF18,2017-08-25 12:00,25,1.6271,1.6337,1.6241,1.6307,51
HOF18,2017-08-25 12:30,25,1.6309,1.6311,1.6289,1.6311,10
HOF18,2017-08-25 13:00,25,1.6315,1.6357,1.627,1.6346,172
HOF18,2017-08-25 13:30,25,1.634,1.6353,1.6329,1.6339,57
HOF18,2017-08-25 14:00,25,1.634,1.635,1.634,1.6348,4
HOF18,2017-08-25 14:30,25,1.635,1.6363,1.6335,1.6335,8
HOF18,2017-08-25 15:00,25,1.6326,1.6345,1.6322,1.6344,8
HOF18,2017-08-25 15:30,25,1.6336,1.6348,1.633,1.6348,5
HOF18,2017-08-27 17:00,28,1.6533,1.6701,1.6533,1.6592,34
HOF18,2017-08-27 17:30,28,1.6625,1.6625,1.6621,1.6621,4
HOF18,2017-08-27 18:00,28,1.6621,1.6639,1.6611,1.6631,157
HOF18,2017-08-27 18:30,28,1.6627,1.6627,1.6572,1.6581,125
HOF18,2017-08-27 19:00,28,1.6586,1.6586,1.6586,1.6586,1
HOF18,2017-08-27 19:30,28,1.6569,1.657,1.6559,1.6559,7
HOF18,2017-08-27 20:00,28,1.6558,1.6558,1.6558,1.6558,1
HOF18,2017-08-27 20:30,28,1.6534,1.6534,1.6534,1.6534,2
HOF18,2017-08-28 00:30,28,1.6543,1.6543,1.6543,1.6543,1
HOF18,2017-08-28 01:00,28,1.6507,1.6514,1.6507,1.6508,3
HOF18,2017-08-28 01:30,28,1.6508,1.6508,1.6446,1.6446,5
HOF18,2017-08-28 02:00,28,1.6448,1.6448,1.6448,1.6448,1
HOF18,2017-08-28 03:00,28,1.6533,1.6533,1.6533,1.6533,1
HOF18,2017-08-28 03:30,28,1.6532,1.6532,1.648,1.6522,7
HOF18,2017-08-28 06:00,28,1.6553,1.66,1.6553,1.66,15
HOF18,2017-08-28 06:30,28,1.6585,1.6585,1.653,1.6537,11
HOF18,2017-08-28 07:00,28,1.6573,1.6594,1.654,1.6572,58
HOF18,2017-08-28 07:30,28,1.6548,1.6583,1.6462,1.6583,154
HOF18,2017-08-28 08:00,28,1.6593,1.6599,1.6489,1.6517,377
HOF18,2017-08-28 08:30,28,1.6522,1.6551,1.6461,1.6461,127
HOF18,2017-08-28 09:00,28,1.6468,1.6491,1.6329,1.6353,221
HOF18,2017-08-28 09:30,28,1.6336,1.6382,1.6308,1.638,112
HOF18,2017-08-28 10:00,28,1.6358,1.6381,1.6329,1.6381,61
HOF18,2017-08-28 10:30,28,1.6382,1.6409,1.627,1.6333,132
HOF18,2017-08-28 11:00,28,1.6335,1.6358,1.6324,1.6332,80
HOF18,2017-08-28 11:30,28,1.6335,1.635,1.6319,1.6319,47
HOF18,2017-08-28 12:00,28,1.6321,1.6339,1.6266,1.6268,112
HOF18,2017-08-28 12:30,28,1.6268,1.6301,1.6268,1.6284,72
HOF18,2017-08-28 13:00,28,1.6278,1.6335,1.6267,1.6333,196
HOF18,2017-08-28 13:30,28,1.6342,1.6344,1.633,1.6344,32
HOF18,2017-08-28 14:00,28,1.6332,1.6367,1.6329,1.6367,39
HOF18,2017-08-28 14:30,28,1.6371,1.6375,1.6363,1.6375,7
HOF18,2017-08-28 15:00,28,1.6369,1.6384,1.636,1.6384,12
HOF18,2017-08-28 15:30,28,1.6371,1.6371,1.6371,1.6371,1
HOF18,2017-08-28 17:00,29,1.6412,1.6434,1.6392,1.6392,9
HOF18,2017-08-28 18:00,29,1.6377,1.6377,1.6377,1.6377,1
HOF18,2017-08-28 18:30,29,1.6398,1.6398,1.6394,1.6394,3
HOF18,2017-08-28 19:00,29,1.641,1.641,1.641,1.641,1
HOF18,2017-08-28 21:30,29,1.6457,1.6457,1.6453,1.6453,2
HOF18,2017-08-28 23:30,29,1.643,1.643,1.643,1.643,1
HOF18,2017-08-29 00:30,29,1.6408,1.6411,1.6408,1.6411,2
HOF18,2017-08-29 01:30,29,1.6429,1.6429,1.6429,1.6429,1
HOF18,2017-08-29 02:00,29,1.6395,1.6395,1.6353,1.6354,4
HOF18,2017-08-29 02:30,29,1.6353,1.6372,1.6353,1.6371,16
HOF18,2017-08-29 03:00,29,1.6348,1.6395,1.6348,1.6395,3
HOF18,2017-08-29 04:00,29,1.6333,1.6353,1.6332,1.6332,4
HOF18,2017-08-29 04:30,29,1.6301,1.6301,1.6287,1.6287,5
HOF18,2017-08-29 05:00,29,1.627,1.6272,1.6266,1.6267,4
HOF18,2017-08-29 05:30,29,1.6273,1.6273,1.627,1.627,2
HOF18,2017-08-29 06:00,29,1.6292,1.6349,1.6292,1.6338,6
HOF18,2017-08-29 06:30,29,1.629,1.629,1.6284,1.6289,3
HOF18,2017-08-29 07:00,29,1.6342,1.6443,1.6323,1.6441,85
HOF18,2017-08-29 07:30,29,1.6431,1.6444,1.6408,1.6408,156
HOF18,2017-08-29 08:00,29,1.6416,1.6456,1.6402,1.6426,175
HOF18,2017-08-29 08:30,29,1.6454,1.6454,1.6367,1.6424,133
HOF18,2017-08-29 09:00,29,1.6416,1.642,1.6349,1.6372,102
HOF18,2017-08-29 09:30,29,1.6359,1.6412,1.6336,1.6385,45
HOF18,2017-08-29 10:00,29,1.6376,1.6389,1.6319,1.6362,187
HOF18,2017-08-29 10:30,29,1.634,1.6387,1.632,1.6385,76
HOF18,2017-08-29 11:00,29,1.6349,1.6375,1.6342,1.6365,48
HOF18,2017-08-29 11:30,29,1.6368,1.6374,1.6345,1.6374,88
HOF18,2017-08-29 12:00,29,1.6376,1.6392,1.6362,1.6363,61
HOF18,2017-08-29 12:30,29,1.6366,1.6388,1.6349,1.637,34
HOF18,2017-08-29 13:00,29,1.6372,1.6485,1.6354,1.6477,181
HOF18,2017-08-29 13:30,29,1.6469,1.6474,1.6431,1.6447,25
HOF18,2017-08-29 14:00,29,1.6453,1.6468,1.6434,1.6444,49
HOF18,2017-08-29 14:30,29,1.6444,1.6465,1.6444,1.6447,12
HOF18,2017-08-29 15:00,29,1.6462,1.6462,1.6446,1.6447,13
HOF18,2017-08-29 15:30,29,1.6447,1.6473,1.6445,1.6445,60
HOF18,2017-08-29 17:00,30,1.6528,1.655,1.6509,1.6509,3
HOF18,2017-08-29 18:00,30,1.651,1.651,1.651,1.651,1
HOF18,2017-08-29 18:30,30,1.6515,1.6515,1.6515,1.6515,1
HOF18,2017-08-29 19:00,30,1.6511,1.6511,1.6511,1.6511,1
HOF18,2017-08-29 20:30,30,1.6445,1.6445,1.6445,1.6445,1
HOF18,2017-08-29 22:00,30,1.6448,1.6448,1.6448,1.6448,2
HOF18,2017-08-29 22:30,30,1.6407,1.6407,1.6407,1.6407,1
HOF18,2017-08-30 00:00,30,1.642,1.642,1.642,1.642,2
HOF18,2017-08-30 01:00,30,1.6451,1.6451,1.6451,1.6451,1
HOF18,2017-08-30 01:30,30,1.6449,1.6449,1.6449,1.6449,1
HOF18,2017-08-30 02:30,30,1.6499,1.6499,1.6473,1.6473,3
HOF18,2017-08-30 03:00,30,1.6477,1.6482,1.6434,1.6434,6
HOF18,2017-08-30 03:30,30,1.6434,1.6434,1.6403,1.6407,8
HOF18,2017-08-30 04:00,30,1.6375,1.6375,1.6362,1.6362,3
HOF18,2017-08-30 04:30,30,1.639,1.6428,1.639,1.6428,6
HOF18,2017-08-30 05:00,30,1.6429,1.6429,1.6429,1.6429,1
HOF18,2017-08-30 05:30,30,1.6443,1.6526,1.6443,1.6522,123
HOF18,2017-08-30 06:00,30,1.6517,1.652,1.6486,1.6486,20
HOF18,2017-08-30 06:30,30,1.6475,1.6498,1.6446,1.6489,74
HOF18,2017-08-30 07:00,30,1.6494,1.6521,1.6467,1.6477,112
HOF18,2017-08-30 07:30,30,1.6479,1.6543,1.647,1.653,237
HOF18,2017-08-30 08:00,30,1.6531,1.6565,1.6442,1.6474,367
HOF18,2017-08-30 08:30,30,1.6474,1.6516,1.6465,1.6498,311
HOF18,2017-08-30 09:00,30,1.6493,1.6532,1.648,1.6485,101
HOF18,2017-08-30 09:30,30,1.6503,1.6503,1.6407,1.6441,133
HOF18,2017-08-30 10:00,30,1.6447,1.6514,1.6429,1.6514,81
HOF18,2017-08-30 10:30,30,1.6516,1.6547,1.6467,1.65,72
HOF18,2017-08-30 11:00,30,1.6499,1.6499,1.6359,1.6371,209
HOF18,2017-08-30 11:30,30,1.6371,1.6389,1.6311,1.6346,92
HOF18,2017-08-30 12:00,30,1.6361,1.6386,1.6331,1.6337,147
HOF18,2017-08-30 12:30,30,1.6326,1.6326,1.6201,1.6222,151
HOF18,2017-08-30 13:00,30,1.6222,1.6345,1.6217,1.6342,237
HOF18,2017-08-30 13:30,30,1.6335,1.6335,1.6271,1.6296,54
HOF18,2017-08-30 14:00,30,1.63,1.63,1.6233,1.6257,28
HOF18,2017-08-30 14:30,30,1.6248,1.6273,1.6248,1.6273,11
HOF18,2017-08-30 15:00,30,1.6277,1.6282,1.6268,1.6275,77
HOF18,2017-08-30 15:30,30,1.6274,1.629,1.6274,1.629,8
HOF18,2017-08-30 17:00,31,1.6306,1.6313,1.6262,1.6313,16
HOF18,2017-08-30 17:30,31,1.6321,1.6331,1.6285,1.629,11
HOF18,2017-08-30 18:00,31,1.624,1.6266,1.624,1.6266,2
HOF18,2017-08-30 19:00,31,1.6253,1.6338,1.6253,1.6338,5
HOF18,2017-08-30 19:30,31,1.6377,1.6377,1.6377,1.6377,1
HOF18,2017-08-30 21:00,31,1.6357,1.6364,1.6357,1.6364,2
HOF18,2017-08-30 22:00,31,1.6363,1.6363,1.6363,1.6363,2
HOF18,2017-08-30 23:00,31,1.638,1.6384,1.6371,1.6384,4
HOF18,2017-08-31 00:30,31,1.6346,1.6349,1.6346,1.6349,6
HOF18,2017-08-31 01:00,31,1.6335,1.6335,1.633,1.633,2
HOF18,2017-08-31 01:30,31,1.6338,1.6366,1.6338,1.6339,4
HOF18,2017-08-31 02:00,31,1.6375,1.6375,1.6375,1.6375,2
HOF18,2017-08-31 02:30,31,1.6322,1.6322,1.6303,1.6312,5
HOF18,2017-08-31 03:30,31,1.6331,1.6339,1.6331,1.6339,4
HOF18,2017-08-31 04:00,31,1.6311,1.6319,1.6311,1.6314,6
HOF18,2017-08-31 04:30,31,1.6364,1.6367,1.6343,1.6343,21
HOF18,2017-08-31 05:30,31,1.6372,1.6372,1.6344,1.6367,9
HOF18,2017-08-31 06:00,31,1.6373,1.6387,1.6359,1.6367,60
HOF18,2017-08-31 06:30,31,1.6364,1.6392,1.6352,1.6392,22
HOF18,2017-08-31 07:00,31,1.6366,1.6395,1.6361,1.6395,27
HOF18,2017-08-31 07:30,31,1.6381,1.6421,1.6369,1.639,123
HOF18,2017-08-31 08:00,31,1.639,1.6494,1.6359,1.6464,268
HOF18,2017-08-31 08:30,31,1.6461,1.6521,1.6454,1.6507,171
HOF18,2017-08-31 09:00,31,1.6519,1.6713,1.6499,1.6661,408
HOF18,2017-08-31 09:30,31,1.6664,1.6728,1.6631,1.6726,234
HOF18,2017-08-31 10:00,31,1.6726,1.6745,1.6667,1.6733,317
HOF18,2017-08-31 10:30,31,1.6744,1.6798,1.6711,1.6795,130
HOF18,2017-08-31 11:00,31,1.6813,1.6843,1.6796,1.6817,112
HOF18,2017-08-31 11:30,31,1.6825,1.6862,1.6814,1.6832,128
HOF18,2017-08-31 12:00,31,1.6824,1.6848,1.6807,1.6816,133
HOF18,2017-08-31 12:30,31,1.6816,1.6874,1.6808,1.6857,146
HOF18,2017-08-31 13:00,31,1.6853,1.6929,1.6853,1.6917,170
HOF18,2017-08-31 13:30,31,1.6898,1.6905,1.6853,1.6896,204
HOF18,2017-08-31 14:00,31,1.6895,1.6895,1.6865,1.687,30
HOF18,2017-08-31 14:30,31,1.6871,1.6883,1.6827,1.6877,156
HOF18,2017-08-31 15:00,31,1.688,1.688,1.687,1.6875,29
HOF18,2017-08-31 15:30,31,1.6873,1.6924,1.6873,1.6901,27
HOF18,2017-08-31 17:00,1,1.695,1.695,1.6908,1.695,13
HOF18,2017-08-31 17:30,1,1.6998,1.6998,1.6998,1.6998,3
HOF18,2017-08-31 18:00,1,1.7,1.7028,1.7,1.7028,17
HOF18,2017-08-31 19:00,1,1.7013,1.7014,1.6989,1.699,24
HOF18,2017-08-31 21:30,1,1.697,1.697,1.697,1.697,2
HOF18,2017-08-31 23:30,1,1.6956,1.6956,1.6956,1.6956,1
HOF18,2017-09-01 00:00,1,1.6957,1.6957,1.6957,1.6957,1
HOF18,2017-09-01 00:30,1,1.6941,1.6941,1.6941,1.6941,1
HOF18,2017-09-01 02:30,1,1.693,1.696,1.6926,1.696,6
HOF18,2017-09-01 03:00,1,1.6931,1.6956,1.6908,1.6956,9
HOF18,2017-09-01 03:30,1,1.6948,1.6948,1.6886,1.6887,7
HOF18,2017-09-01 04:00,1,1.6908,1.6932,1.6897,1.6927,10
HOF18,2017-09-01 04:30,1,1.6897,1.6913,1.6832,1.6832,37
HOF18,2017-09-01 05:00,1,1.6834,1.687,1.683,1.687,5
HOF18,2017-09-01 05:30,1,1.6875,1.6875,1.686,1.6868,4
HOF18,2017-09-01 06:00,1,1.6864,1.6864,1.6864,1.6864,1
HOF18,2017-09-01 06:30,1,1.6874,1.6929,1.6874,1.6929,31
HOF18,2017-09-01 07:00,1,1.6944,1.6955,1.6851,1.6858,132
HOF18,2017-09-01 07:30,1,1.6875,1.6875,1.6787,1.6804,100
HOF18,2017-09-01 08:00,1,1.6813,1.6872,1.6797,1.6832,348
HOF18,2017-09-01 08:30,1,1.6834,1.6872,1.6763,1.6765,192
HOF18,2017-09-01 09:00,1,1.6773,1.6882,1.6754,1.6881,317
HOF18,2017-09-01 09:30,1,1.6892,1.6981,1.6892,1.6937,313
HOF18,2017-09-01 10:00,1,1.6946,1.696,1.6905,1.6922,105
HOF18,2017-09-01 10:30,1,1.6931,1.6951,1.6925,1.6925,16
HOF18,2017-09-01 11:00,1,1.6938,1.6938,1.6865,1.6865,160
HOF18,2017-09-01 11:30,1,1.6864,1.6938,1.6864,1.6907,77
HOF18,2017-09-01 12:00,1,1.6911,1.6915,1.6855,1.6887,37
HOF18,2017-09-01 12:30,1,1.6877,1.6928,1.6866,1.6913,78
HOF18,2017-09-01 13:00,1,1.6909,1.7056,1.6895,1.7043,448
HOF18,2017-09-01 13:30,1,1.7042,1.7049,1.6988,1.7005,284
HOF18,2017-09-01 14:00,1,1.6996,1.7042,1.6996,1.7021,13
HOF18,2017-09-01 14:30,1,1.7001,1.7023,1.7001,1.7023,4
HOF18,2017-09-01 15:00,1,1.703,1.7043,1.703,1.7039,3
HOF18,2017-09-01 15:30,1,1.7045,1.7049,1.7034,1.7034,4
HOF18,2017-09-03 17:00,5,1.7261,1.7261,1.6991,1.6991,13
HOF18,2017-09-03 17:30,5,1.6947,1.6947,1.6922,1.6928,7
HOF18,2017-09-03 18:00,5,1.6945,1.6962,1.6945,1.6952,12
HOF18,2017-09-03 18:30,5,1.6934,1.6934,1.6919,1.692,10
HOF18,2017-09-03 19:30,5,1.692,1.692,1.692,1.692,1
HOF18,2017-09-03 20:00,5,1.6935,1.6935,1.6891,1.6891,7
HOF18,2017-09-03 20:30,5,1.6883,1.6884,1.6859,1.6864,20
HOF18,2017-09-03 21:00,5,1.686,1.686,1.686,1.686,1
HOF18,2017-09-03 21:30,5,1.6873,1.6873,1.6873,1.6873,1
HOF18,2017-09-03 23:00,5,1.6882,1.6882,1.6882,1.6882,1
HOF18,2017-09-04 00:30,5,1.6853,1.6853,1.6853,1.6853,1
HOF18,2017-09-04 01:00,5,1.6816,1.6816,1.6782,1.6783,6
HOF18,2017-09-04 01:30,5,1.6804,1.6804,1.6804,1.6804,1
HOF18,2017-09-04 02:00,5,1.6787,1.6787,1.6787,1.6787,1
HOF18,2017-09-04 02:30,5,1.6767,1.6767,1.6612,1.6617,49
HOF18,2017-09-04 03:00,5,1.6605,1.6656,1.6605,1.6656,8
HOF18,2017-09-04 03:30,5,1.6615,1.6673,1.6612,1.6673,103
HOF18,2017-09-04 04:00,5,1.6679,1.6709,1.6679,1.6706,54
HOF18,2017-09-04 04:30,5,1.6714,1.6714,1.6714,1.6714,2
HOF18,2017-09-04 05:00,5,1.6725,1.6725,1.6693,1.6693,3
HOF18,2017-09-04 06:30,5,1.6721,1.6725,1.6721,1.6725,3
HOF18,2017-09-04 07:00,5,1.6717,1.6734,1.6705,1.6715,10
HOF18,2017-09-04 07:30,5,1.6729,1.6769,1.6729,1.6766,11
HOF18,2017-09-04 08:00,5,1.6797,1.6874,1.6797,1.6855,47
HOF18,2017-09-04 08:30,5,1.6883,1.6916,1.6883,1.6884,98
HOF18,2017-09-04 09:00,5,1.6878,1.6906,1.6851,1.686,38
HOF18,2017-09-04 09:30,5,1.6882,1.6907,1.6882,1.6904,20
HOF18,2017-09-04 10:00,5,1.6906,1.6906,1.6788,1.6808,73
HOF18,2017-09-04 10:30,5,1.6806,1.6811,1.6771,1.6811,14
HOF18,2017-09-04 11:00,5,1.6772,1.6772,1.674,1.6761,21
HOF18,2017-09-04 11:30,5,1.6769,1.6818,1.6763,1.6807,6
HOF18,2017-09-04 19:30,5,1.6761,1.6761,1.6761,1.6761,1
HOF18,2017-09-04 21:00,5,1.6767,1.6767,1.6767,1.6767,1
HOF18,2017-09-04 23:30,5,1.676,1.676,1.676,1.676,1
HOF18,2017-09-05 00:00,5,1.677,1.6771,1.677,1.6771,2
HOF18,2017-09-05 02:00,5,1.6767,1.6767,1.6767,1.6767,1
HOF18,2017-09-05 02:30,5,1.6752,1.6752,1.6702,1.6702,6
HOF18,2017-09-05 03:00,5,1.669,1.6759,1.669,1.6759,9
HOF18,2017-09-05 03:30,5,1.679,1.6824,1.679,1.6824,4
HOF18,2017-09-05 04:00,5,1.6828,1.6836,1.6811,1.6836,13
HOF18,2017-09-05 04:30,5,1.6826,1.6826,1.6809,1.6809,13
HOF18,2017-09-05 05:00,5,1.6836,1.6836,1.6836,1.6836,1
HOF18,2017-09-05 05:30,5,1.6886,1.6886,1.6886,1.6886,1
HOF18,2017-09-05 06:00,5,1.685,1.6861,1.685,1.6861,2
HOF18,2017-09-05 06:30,5,1.6861,1.6861,1.681,1.6817,11
HOF18,2017-09-05 07:00,5,1.6833,1.6961,1.6806,1.6925,47
HOF18,2017-09-05 07:30,5,1.6927,1.6955,1.6892,1.6919,148
HOF18,2017-09-05 08:00,5,1.6931,1.7062,1.6925,1.7025,181
HOF18,2017-09-05 08:30,5,1.7014,1.7045,1.6995,1.7006,72
HOF18,2017-09-05 09:00,5,1.7021,1.7051,1.6985,1.7051,93
HOF18,2017-09-05 09:30,5,1.7059,1.7131,1.7057,1.7077,146
HOF18,2017-09-05 10:00,5,1.7073,1.7129,1.7073,1.7121,98
HOF18,2017-09-05 10:30,5,1.7125,1.7144,1.7084,1.7091,80
HOF18,2017-09-05 11:00,5,1.7112,1.7116,1.7099,1.7099,21
HOF18,2017-09-05 11:30,5,1.7098,1.7107,1.7073,1.7096,36
HOF18,2017-09-05 12:00,5,1.7073,1.7105,1.7038,1.7038,22
HOF18,2017-09-05 12:30,5,1.7046,1.7081,1.703,1.7063,19
HOF18,2017-09-05 13:00,5,1.7081,1.7112,1.7009,1.706,137
HOF18,2017-09-05 13:30,5,1.7055,1.7061,1.7018,1.7029,30
HOF18,2017-09-05 14:00,5,1.7023,1.7028,1.7023,1.7025,7
HOF18,2017-09-05 14:30,5,1.7013,1.7016,1.6997,1.6998,35
HOF18,2017-09-05 15:00,5,1.7005,1.7009,1.6984,1.6984,18
HOF18,2017-09-05 15:30,5,1.6985,1.7012,1.6978,1.7012,12
HOF18,2017-09-05 17:00,6,1.703,1.703,1.703,1.703,1
HOF18,2017-09-05 21:00,6,1.698,1.698,1.698,1.698,1
HOF18,2017-09-06 02:00,6,1.7022,1.7022,1.7022,1.7022,1
HOF18,2017-09-06 03:00,6,1.7036,1.7036,1.7036,1.7036,1
HOF18,2017-09-06 03:30,6,1.7033,1.7068,1.7033,1.7068,7
HOF18,2017-09-06 04:00,6,1.705,1.7054,1.705,1.7054,6
HOF18,2017-09-06 04:30,6,1.7075,1.7083,1.7075,1.7081,9
HOF18,2017-09-06 05:00,6,1.7121,1.7134,1.7121,1.7134,3
HOF18,2017-09-06 05:30,6,1.7112,1.7112,1.7112,1.7112,1
HOF18,2017-09-06 06:00,6,1.7142,1.7164,1.7142,1.7164,3
HOF18,2017-09-06 07:00,6,1.7215,1.7215,1.7192,1.7196,14
HOF18,2017-09-06 07:30,6,1.721,1.7217,1.7149,1.7161,158
HOF18,2017-09-06 08:00,6,1.7152,1.7213,1.7152,1.7179,76
HOF18,2017-09-06 08:30,6,1.7173,1.7202,1.7144,1.716,169
HOF18,2017-09-06 09:00,6,1.7166,1.7195,1.7111,1.7188,91
HOF18,2017-09-06 09:30,6,1.7188,1.7225,1.7119,1.7193,67
HOF18,2017-09-06 10:00,6,1.7179,1.7248,1.7164,1.7236,97
HOF18,2017-09-06 10:30,6,1.7235,1.7236,1.715,1.7204,44
HOF18,2017-09-06 11:00,6,1.7218,1.7218,1.7171,1.7172,34
HOF18,2017-09-06 11:30,6,1.7168,1.717,1.7138,1.7142,59
HOF18,2017-09-06 12:00,6,1.7144,1.7152,1.7132,1.714,32
HOF18,2017-09-06 12:30,6,1.7129,1.716,1.7122,1.714,27
HOF18,2017-09-06 13:00,6,1.7148,1.7251,1.7148,1.725,168
HOF18,2017-09-06 13:30,6,1.7246,1.7252,1.7231,1.7237,20
HOF18,2017-09-06 14:00,6,1.724,1.724,1.7226,1.7226,4
HOF18,2017-09-06 14:30,6,1.723,1.7245,1.7223,1.7245,4
HOF18,2017-09-06 15:00,6,1.7237,1.7251,1.7237,1.7251,10
HOF18,2017-09-06 15:30,6,1.7249,1.7249,1.7185,1.7191,21
HOF18,2017-09-06 19:00,7,1.7216,1.7216,1.7216,1.7216,1
HOF18,2017-09-06 21:30,7,1.7174,1.7174,1.7174,1.7174,1
HOF18,2017-09-07 00:30,7,1.7163,1.7163,1.7163,1.7163,1
HOF18,2017-09-07 01:30,7,1.7137,1.7137,1.7137,1.7137,1
HOF18,2017-09-07 02:30,7,1.723,1.7256,1.723,1.7256,3
HOF18,2017-09-07 03:00,7,1.7313,1.7331,1.7275,1.7275,5
HOF18,2017-09-07 04:00,7,1.7261,1.7288,1.7261,1.7288,14
HOF18,2017-09-07 04:30,7,1.7262,1.7264,1.7262,1.7264,2
HOF18,2017-09-07 05:00,7,1.7287,1.7287,1.7287,1.7287,1
HOF18,2017-09-07 05:30,7,1.7274,1.7274,1.727,1.727,2
HOF18,2017-09-07 06:00,7,1.7289,1.7289,1.7289,1.7289,2
HOF18,2017-09-07 06:30,7,1.7288,1.7346,1.7288,1.7346,11
HOF18,2017-09-07 07:00,7,1.7344,1.7351,1.7225,1.7225,51
HOF18,2017-09-07 07:30,7,1.7226,1.7333,1.7226,1.7333,181
HOF18,2017-09-07 08:00,7,1.7323,1.7352,1.7314,1.7329,73
HOF18,2017-09-07 08:30,7,1.7317,1.7362,1.7301,1.7307,107
HOF18,2017-09-07 09:00,7,1.7307,1.7332,1.7273,1.7303,127
HOF18,2017-09-07 09:30,7,1.7304,1.7338,1.729,1.7303,97
HOF18,2017-09-07 10:00,7,1.7298,1.7371,1.7224,1.7266,274
HOF18,2017-09-07 10:30,7,1.7262,1.7345,1.7262,1.7333,63
HOF18,2017-09-07 11:00,7,1.7333,1.7361,1.733,1.735,21
HOF18,2017-09-07 11:30,7,1.7349,1.7355,1.7327,1.7351,59
HOF18,2017-09-07 12:00,7,1.7355,1.7355,1.7328,1.7347,93
HOF18,2017-09-07 12:30,7,1.7351,1.7364,1.7338,1.7363,42
HOF18,2017-09-07 13:00,7,1.7363,1.7434,1.7348,1.7424,309
HOF18,2017-09-07 13:30,7,1.7423,1.7423,1.7389,1.7403,89
HOF18,2017-09-07 14:00,7,1.7407,1.7411,1.7391,1.7407,55
HOF18,2017-09-07 14:30,7,1.741,1.7414,1.7397,1.7408,36
HOF18,2017-09-07 15:30,7,1.7419,1.7419,1.7412,1.7416,7
HOF18,2017-09-07 17:00,8,1.7429,1.7429,1.7429,1.7429,1
HOF18,2017-09-07 18:00,8,1.7426,1.7426,1.7426,1.7426,1
HOF18,2017-09-07 19:00,8,1.7452,1.7452,1.7452,1.7452,1
HOF18,2017-09-07 19:30,8,1.7465,1.7465,1.7452,1.7452,2
HOF18,2017-09-07 20:00,8,1.7447,1.7447,1.7447,1.7447,5
HOF18,2017-09-07 21:00,8,1.7463,1.7463,1.7451,1.7451,16
HOF18,2017-09-07 22:00,8,1.7477,1.7477,1.7477,1.7477,1
HOF18,2017-09-08 00:30,8,1.7485,1.7485,1.7485,1.7485,1
HOF18,2017-09-08 01:00,8,1.7503,1.7503,1.7494,1.7501,4
HOF18,2017-09-08 01:30,8,1.7515,1.7515,1.7471,1.7471,2
HOF18,2017-09-08 03:00,8,1.7466,1.7476,1.7466,1.7476,4
HOF18,2017-09-08 03:30,8,1.7493,1.7502,1.7439,1.7439,8
HOF18,2017-09-08 04:00,8,1.7426,1.7426,1.7403,1.7415,8
HOF18,2017-09-08 06:00,8,1.746,1.7461,1.746,1.7461,2
HOF18,2017-09-08 07:00,8,1.7456,1.7468,1.7434,1.7451,25
HOF18,2017-09-08 07:30,8,1.7478,1.7501,1.7465,1.7501,107
HOF18,2017-09-08 08:00,8,1.7501,1.7518,1.7477,1.7477,135
HOF18,2017-09-08 08:30,8,1.7482,1.7497,1.7443,1.7443,69
HOF18,2017-09-08 09:00,8,1.7453,1.7453,1.7372,1.7372,107
HOF18,2017-09-08 09:30,8,1.7375,1.7399,1.724,1.7266,107
HOF18,2017-09-08 10:00,8,1.7275,1.729,1.7245,1.7276,66
HOF18,2017-09-08 10:30,8,1.7285,1.7365,1.7281,1.7333,121
HOF18,2017-09-08 11:00,8,1.7337,1.7337,1.7279,1.7291,72
HOF18,2017-09-08 11:30,8,1.7278,1.7313,1.7278,1.7297,11
HOF18,2017-09-08 12:00,8,1.7289,1.7316,1.7254,1.7274,55
HOF18,2017-09-08 12:30,8,1.7265,1.7281,1.7204,1.7204,43
HOF18,2017-09-08 13:00,8,1.7243,1.7285,1.7214,1.726,205
HOF18,2017-09-08 13:30,8,1.7275,1.7287,1.723,1.7244,43
HOF18,2017-09-08 14:00,8,1.7249,1.7271,1.7249,1.7271,5
HOF18,2017-09-08 14:30,8,1.7261,1.7278,1.7247,1.7278,8
HOF18,2017-09-08 15:00,8,1.7288,1.7288,1.7283,1.7283,3
HOF18,2017-09-08 15:30,8,1.7269,1.7281,1.7257,1.7257,5
HOF18,2017-09-10 17:00,11,1.7318,1.7318,1.7249,1.7249,5
HOF18,2017-09-10 17:30,11,1.727,1.727,1.727,1.727,1
HOF18,2017-09-10 21:30,11,1.731,1.731,1.731,1.731,2
HOF18,2017-09-11 01:30,11,1.7301,1.7301,1.7301,1.7301,1
HOF18,2017-09-11 02:00,11,1.7293,1.7293,1.726,1.7268,4
HOF18,2017-09-11 02:30,11,1.7224,1.7224,1.7166,1.7175,9
HOF18,2017-09-11 03:00,11,1.7176,1.7176,1.7158,1.7161,4
HOF18,2017-09-11 03:30,11,1.7127,1.7152,1.7126,1.7152,7
HOF18,2017-09-11 04:00,11,1.7182,1.7194,1.7182,1.7194,2
HOF18,2017-09-11 05:00,11,1.7122,1.7126,1.7108,1.7108,6
HOF18,2017-09-11 06:00,11,1.7149,1.7149,1.7126,1.7131,11
HOF18,2017-09-11 06:30,11,1.7136,1.7137,1.7135,1.7137,5
HOF18,2017-09-11 07:00,11,1.712,1.7132,1.7107,1.7132,10
HOF18,2017-09-11 07:30,11,1.7149,1.7149,1.7069,1.7116,107
HOF18,2017-09-11 08:00,11,1.7113,1.712,1.7004,1.7004,208
HOF18,2017-09-11 08:30,11,1.7013,1.7022,1.6945,1.698,247
HOF18,2017-09-11 09:00,11,1.6983,1.7009,1.6975,1.6999,98
HOF18,2017-09-11 09:30,11,1.7004,1.7156,1.6987,1.7148,169
HOF18,2017-09-11 10:00,11,1.7147,1.7182,1.7103,1.7116,93
HOF18,2017-09-11 10:30,11,1.7116,1.7173,1.71,1.7162,93
HOF18,2017-09-11 11:00,11,1.7165,1.7182,1.7112,1.7136,150
HOF18,2017-09-11 11:30,11,1.7144,1.7197,1.7138,1.7184,90
HOF18,2017-09-11 12:00,11,1.718,1.7187,1.7151,1.7154,64
HOF18,2017-09-11 12:30,11,1.7162,1.7162,1.7119,1.7136,67
HOF18,2017-09-11 13:00,11,1.7138,1.7184,1.7136,1.7172,333
HOF18,2017-09-11 13:30,11,1.7171,1.7176,1.7149,1.7165,234
HOF18,2017-09-11 14:00,11,1.7171,1.7171,1.7152,1.7152,25
HOF18,2017-09-11 14:30,11,1.7155,1.7157,1.7151,1.7151,5
HOF18,2017-09-11 15:00,11,1.716,1.7161,1.716,1.7161,2
HOF18,2017-09-11 15:30,11,1.7161,1.7161,1.7161,1.7161,1
HOF18,2017-09-11 17:00,12,1.7174,1.7174,1.7174,1.7174,1
HOF18,2017-09-11 19:00,12,1.7174,1.7174,1.7174,1.7174,1
HOF18,2017-09-11 19:30,12,1.7154,1.7154,1.7154,1.7154,1
HOF18,2017-09-11 21:30,12,1.7158,1.7158,1.7158,1.7158,1
HOF18,2017-09-11 22:30,12,1.7119,1.7119,1.7072,1.7107,39
HOF18,2017-09-12 02:00,12,1.7092,1.7092,1.7092,1.7092,2
HOF18,2017-09-12 02:30,12,1.7074,1.7074,1.7021,1.7071,17
HOF18,2017-09-12 03:00,12,1.7081,1.7081,1.7081,1.7081,1
HOF18,2017-09-12 03:30,12,1.707,1.707,1.7063,1.7063,12
HOF18,2017-09-12 04:00,12,1.7064,1.7073,1.705,1.7072,8
HOF18,2017-09-12 04:30,12,1.7083,1.7092,1.7081,1.7092,4
HOF18,2017-09-12 05:00,12,1.7083,1.7083,1.7048,1.7048,21
HOF18,2017-09-12 05:30,12,1.7065,1.7166,1.7065,1.7158,4
HOF18,2017-09-12 06:00,12,1.7139,1.7199,1.7139,1.7189,17
HOF18,2017-09-12 06:30,12,1.7179,1.7187,1.7175,1.7175,21
HOF18,2017-09-12 07:00,12,1.7174,1.7225,1.7174,1.7212,12
HOF18,2017-09-12 07:30,12,1.7202,1.7219,1.7163,1.7195,165
HOF18,2017-09-12 08:00,12,1.719,1.724,1.7141,1.7211,172
HOF18,2017-09-12 08:30,12,1.7216,1.724,1.7173,1.719,92
HOF18,2017-09-12 09:00,12,1.7207,1.7257,1.7187,1.7187,67
HOF18,2017-09-12 09:30,12,1.7187,1.7251,1.7183,1.7222,252
HOF18,2017-09-12 10:00,12,1.7219,1.7256,1.7167,1.7254,182
HOF18,2017-09-12 10:30,12,1.7258,1.7265,1.7232,1.7259,28
HOF18,2017-09-12 11:00,12,1.7262,1.7262,1.7167,1.7167,64
HOF18,2017-09-12 11:30,12,1.7173,1.7201,1.7173,1.7201,27
HOF18,2017-09-12 12:00,12,1.7194,1.7215,1.7193,1.7211,7
HOF18,2017-09-12 12:30,12,1.7213,1.7215,1.7197,1.7203,11
HOF18,2017-09-12 13:00,12,1.7213,1.7252,1.7206,1.7228,71
HOF18,2017-09-12 13:30,12,1.7233,1.7233,1.721,1.721,14
HOF18,2017-09-12 14:00,12,1.7222,1.7222,1.7222,1.7222,1
HOF18,2017-09-12 14:30,12,1.7227,1.7244,1.7227,1.7244,3
HOF18,2017-09-12 15:00,12,1.7219,1.7219,1.7213,1.7219,4
HOF18,2017-09-12 15:30,12,1.7212,1.7255,1.7177,1.7218,25
HOF18,2017-09-12 17:00,13,1.7199,1.7199,1.7199,1.7199,1
HOF18,2017-09-12 17:30,13,1.7194,1.7194,1.7194,1.7194,1
HOF18,2017-09-12 18:00,13,1.7179,1.7179,1.7179,1.7179,1
HOF18,2017-09-12 19:00,13,1.7182,1.7199,1.7182,1.7199,3
HOF18,2017-09-13 00:30,13,1.7165,1.7171,1.7165,1.7171,3
HOF18,2017-09-13 02:00,13,1.7158,1.716,1.7144,1.716,5
HOF18,2017-09-13 02:30,13,1.7203,1.7204,1.7203,1.7204,3
HOF18,2017-09-13 03:00,13,1.719,1.7195,1.719,1.7195,5
HOF18,2017-09-13 04:00,13,1.7258,1.7258,1.7246,1.7246,2
HOF18,2017-09-13 04:30,13,1.7281,1.7281,1.7277,1.7277,2
HOF18,2017-09-13 05:00,13,1.7302,1.7302,1.7265,1.7276,25
HOF18,2017-09-13 05:30,13,1.7286,1.7318,1.7286,1.7318,189
HOF18,2017-09-13 06:00,13,1.7315,1.7315,1.7315,1.7315,1
HOF18,2017-09-13 06:30,13,1.7282,1.7311,1.7282,1.7311,4
HOF18,2017-09-13 07:00,13,1.7295,1.7321,1.7289,1.7293,32
HOF18,2017-09-13 07:30,13,1.7287,1.7303,1.7276,1.7296,23
HOF18,2017-09-13 08:00,13,1.7295,1.731,1.7286,1.7308,144
HOF18,2017-09-13 08:30,13,1.7293,1.7308,1.7229,1.7286,139
HOF18,2017-09-13 09:00,13,1.7283,1.7286,1.7251,1.7259,96
HOF18,2017-09-13 09:30,13,1.7255,1.7302,1.7211,1.7293,213
HOF18,2017-09-13 10:00,13,1.7297,1.7495,1.7297,1.7493,330
HOF18,2017-09-13 10:30,13,1.7475,1.7485,1.7416,1.7441,78
HOF18,2017-09-13 11:00,13,1.7455,1.7459,1.7402,1.7438,72
HOF18,2017-09-13 11:30,13,1.7441,1.7472,1.7441,1.745,48
HOF18,2017-09-13 12:00,13,1.7453,1.7469,1.7453,1.7462,36
HOF18,2017-09-13 12:30,13,1.7468,1.7502,1.7468,1.7487,97
HOF18,2017-09-13 13:00,13,1.7492,1.7527,1.7492,1.7507,186
HOF18,2017-09-13 13:30,13,1.7504,1.7506,1.7489,1.7499,24
HOF18,2017-09-13 14:00,13,1.7514,1.7517,1.7505,1.7505,5
HOF18,2017-09-13 14:30,13,1.7515,1.7515,1.7508,1.7514,5
HOF18,2017-09-13 15:00,13,1.7525,1.7525,1.7507,1.7507,9
HOF18,2017-09-13 15:30,13,1.7513,1.7515,1.7513,1.7515,10
HOF18,2017-09-13 17:00,14,1.7501,1.7501,1.7501,1.7501,1
HOF18,2017-09-13 18:00,14,1.7446,1.7446,1.7437,1.7437,2
HOF18,2017-09-13 18:30,14,1.7446,1.7446,1.7446,1.7446,1
HOF18,2017-09-14 00:30,14,1.7445,1.7445,1.7443,1.7445,4
HOF18,2017-09-14 02:00,14,1.7469,1.7486,1.7469,1.7486,3
HOF18,2017-09-14 02:30,14,1.7513,1.7538,1.7498,1.7528,6
HOF18,2017-09-14 03:00,14,1.7533,1.7537,1.752,1.7537,11
HOF18,2017-09-14 04:00,14,1.7506,1.7532,1.7506,1.7531,22
HOF18,2017-09-14 05:30,14,1.7576,1.7576,1.7576,1.7576,1
HOF18,2017-09-14 06:00,14,1.7575,1.7623,1.7568,1.7623,5
HOF18,2017-09-14 06:30,14,1.7615,1.7642,1.7615,1.7642,8
HOF18,2017-09-14 07:00,14,1.7641,1.7641,1.7606,1.7606,23
HOF18,2017-09-14 07:30,14,1.7602,1.7617,1.7571,1.7615,52
HOF18,2017-09-14 08:00,14,1.7606,1.7615,1.7565,1.7569,187
HOF18,2017-09-14 08:30,14,1.757,1.759,1.7532,1.7584,271
HOF18,2017-09-14 09:00,14,1.7588,1.7716,1.7567,1.7702,135
HOF18,2017-09-14 09:30,14,1.7692,1.7739,1.7689,1.7701,100
HOF18,2017-09-14 10:00,14,1.7666,1.7689,1.7603,1.7634,85
HOF18,2017-09-14 10:30,14,1.7636,1.7636,1.7587,1.7591,24
HOF18,2017-09-14 11:00,14,1.7593,1.7605,1.7581,1.7605,31
HOF18,2017-09-14 11:30,14,1.7592,1.7601,1.7564,1.7564,26
HOF18,2017-09-14 12:00,14,1.758,1.7589,1.7556,1.7573,49
HOF18,2017-09-14 12:30,14,1.7578,1.761,1.757,1.7582,252
HOF18,2017-09-14 13:00,14,1.7586,1.7592,1.7568,1.7579,232
HOF18,2017-09-14 13:30,14,1.7578,1.7578,1.7506,1.7506,35
HOF18,2017-09-14 14:00,14,1.7503,1.751,1.7496,1.7499,5
HOF18,2017-09-14 15:30,14,1.7535,1.7542,1.7531,1.7531,7
HOF18,2017-09-14 19:00,15,1.7557,1.7573,1.7557,1.7565,27
HOF18,2017-09-14 19:30,15,1.7556,1.7556,1.7556,1.7556,1
HOF18,2017-09-14 20:00,15,1.7549,1.7549,1.7541,1.7541,3
HOF18,2017-09-14 20:30,15,1.7533,1.7533,1.7525,1.7525,6
HOF18,2017-09-14 22:00,15,1.7514,1.7515,1.7514,1.7515,13
HOF18,2017-09-14 23:00,15,1.7548,1.7548,1.7548,1.7548,4
HOF18,2017-09-15 01:30,15,1.751,1.751,1.7507,1.7507,3
HOF18,2017-09-15 02:00,15,1.7507,1.7521,1.7507,1.7521,5
HOF18,2017-09-15 02:30,15,1.7491,1.7525,1.7491,1.7525,3
HOF18,2017-09-15 03:00,15,1.7438,1.7476,1.7438,1.7476,3
HOF18,2017-09-15 03:30,15,1.7492,1.7595,1.7491,1.7546,20
HOF18,2017-09-15 04:30,15,1.7588,1.7588,1.7576,1.7576,6
HOF18,2017-09-15 05:00,15,1.758,1.758,1.758,1.758,2
HOF18,2017-09-15 06:00,15,1.7582,1.7591,1.7572,1.7577,5
HOF18,2017-09-15 06:30,15,1.7619,1.7634,1.7619,1.7619,16
HOF18,2017-09-15 07:00,15,1.7656,1.766,1.7638,1.7638,9
HOF18,2017-09-15 07:30,15,1.7625,1.7649,1.7604,1.7637,61
HOF18,2017-09-15 08:00,15,1.7635,1.7679,1.7633,1.7672,198
HOF18,2017-09-15 08:30,15,1.7672,1.7704,1.766,1.7682,90
HOF18,2017-09-15 09:00,15,1.7676,1.7711,1.7676,1.7684,28
HOF18,2017-09-15 09:30,15,1.7688,1.7692,1.7649,1.7671,64
HOF18,2017-09-15 10:00,15,1.767,1.7744,1.7667,1.773,98
HOF18,2017-09-15 10:30,15,1.7729,1.7729,1.7661,1.7661,30
HOF18,2017-09-15 11:00,15,1.765,1.7665,1.763,1.7655,94
HOF18,2017-09-15 11:30,15,1.7646,1.7673,1.7646,1.7666,59
HOF18,2017-09-15 12:00,15,1.7663,1.7676,1.7651,1.7657,23
HOF18,2017-09-15 12:30,15,1.7691,1.7698,1.7678,1.7678,11
HOF18,2017-09-15 13:00,15,1.7686,1.7767,1.7678,1.774,229
HOF18,2017-09-15 13:30,15,1.7733,1.7735,1.7722,1.773,46
HOF18,2017-09-15 14:00,15,1.7729,1.7729,1.7723,1.7728,7
HOF18,2017-09-15 14:30,15,1.7732,1.7735,1.7732,1.7735,3
HOF18,2017-09-15 15:00,15,1.7726,1.7726,1.771,1.771,10
HOF18,2017-09-15 15:30,15,1.772,1.772,1.7715,1.7716,12
HOF18,2017-09-17 17:00,18,1.7707,1.7707,1.7705,1.7705,2
HOF18,2017-09-17 17:30,18,1.7731,1.7731,1.7731,1.7731,4
HOF18,2017-09-17 18:30,18,1.7727,1.7727,1.7725,1.7725,2
HOF18,2017-09-17 19:00,18,1.7731,1.7731,1.7731,1.7731,3
HOF18,2017-09-17 19:30,18,1.7722,1.7738,1.7722,1.7738,11
HOF18,2017-09-18 02:30,18,1.7735,1.7735,1.7735,1.7735,1
HOF18,2017-09-18 03:30,18,1.7779,1.7779,1.7779,1.7779,1
HOF18,2017-09-18 04:00,18,1.7785,1.7785,1.7785,1.7785,1
HOF18,2017-09-18 04:30,18,1.7707,1.7707,1.7681,1.7681,2
HOF18,2017-09-18 06:00,18,1.7633,1.764,1.7615,1.7625,5
HOF18,2017-09-18 06:30,18,1.7647,1.7648,1.762,1.762,4
HOF18,2017-09-18 07:00,18,1.7634,1.7639,1.7589,1.7593,15
HOF18,2017-09-18 07:30,18,1.7607,1.7622,1.7595,1.7611,169
HOF18,2017-09-18 08:00,18,1.7612,1.7613,1.7544,1.7545,319
HOF18,2017-09-18 08:30,18,1.7545,1.7597,1.7524,1.7583,178
HOF18,2017-09-18 09:00,18,1.7602,1.7603,1.7548,1.7548,67
HOF18,2017-09-18 09:30,18,1.755,1.7566,1.7451,1.7465,152
HOF18,2017-09-18 10:00,18,1.7464,1.7503,1.7441,1.7441,250
HOF18,2017-09-18 10:30,18,1.744,1.7552,1.744,1.7535,166
HOF18,2017-09-18 11:00,18,1.7538,1.7558,1.7517,1.7558,174
HOF18,2017-09-18 11:30,18,1.7563,1.7587,1.7536,1.7555,135
HOF18,2017-09-18 12:00,18,1.7569,1.7586,1.7542,1.7573,25
HOF18,2017-09-18 12:30,18,1.7566,1.7584,1.7563,1.7568,35
HOF18,2017-09-18 13:00,18,1.7569,1.758,1.7547,1.7562,299
HOF18,2017-09-18 13:30,18,1.7558,1.757,1.7551,1.7568,17
HOF18,2017-09-18 14:00,18,1.7572,1.7572,1.755,1.755,4
HOF18,2017-09-18 14:30,18,1.7564,1.7578,1.7564,1.7578,3
HOF18,2017-09-18 15:00,18,1.7581,1.7584,1.7577,1.7577,4
HOF18,2017-09-18 15:30,18,1.758,1.7595,1.7577,1.759,10
HOF18,2017-09-18 17:00,19,1.7603,1.7603,1.7603,1.7603,1
HOF18,2017-09-18 18:00,19,1.761,1.761,1.761,1.761,1
HOF18,2017-09-18 19:00,19,1.7604,1.7604,1.7589,1.7589,7
HOF18,2017-09-18 19:30,19,1.7591,1.7603,1.7591,1.7603,3
HOF18,2017-09-18 20:00,19,1.76,1.7608,1.76,1.7608,3
HOF18,2017-09-19 01:30,19,1.7613,1.7613,1.7613,1.7613,2
HOF18,2017-09-19 02:00,19,1.7652,1.7653,1.7652,1.7653,2
HOF18,2017-09-19 02:30,19,1.7631,1.7631,1.7631,1.7631,1
HOF18,2017-09-19 03:00,19,1.7613,1.7613,1.7598,1.7598,3
HOF18,2017-09-19 04:00,19,1.7646,1.7646,1.7646,1.7646,1
HOF18,2017-09-19 04:30,19,1.7643,1.7667,1.7643,1.7664,4
HOF18,2017-09-19 05:30,19,1.769,1.769,1.7679,1.7679,4
HOF18,2017-09-19 06:00,19,1.7679,1.7679,1.7639,1.7639,9
HOF18,2017-09-19 06:30,19,1.7637,1.7637,1.7622,1.7622,4
HOF18,2017-09-19 07:00,19,1.7612,1.7649,1.7612,1.7649,5
HOF18,2017-09-19 07:30,19,1.7657,1.7669,1.7618,1.7621,39
HOF18,2017-09-19 08:00,19,1.7624,1.7648,1.7571,1.7608,120
HOF18,2017-09-19 08:30,19,1.7608,1.7626,1.756,1.7562,121
HOF18,2017-09-19 09:00,19,1.7565,1.7615,1.7546,1.7555,44
HOF18,2017-09-19 09:30,19,1.7553,1.7602,1.754,1.7578,67
HOF18,2017-09-19 10:00,19,1.7571,1.7592,1.7559,1.7578,49
HOF18,2017-09-19 10:30,19,1.7574,1.7574,1.7503,1.7503,57
HOF18,2017-09-19 11:00,19,1.7511,1.7511,1.7427,1.7436,87
HOF18,2017-09-19 11:30,19,1.7436,1.7437,1.7411,1.7436,33
HOF18,2017-09-19 12:00,19,1.7443,1.7513,1.7436,1.7466,81
HOF18,2017-09-19 12:30,19,1.7466,1.7466,1.7421,1.7453,21
HOF18,2017-09-19 13:00,19,1.7472,1.7529,1.7472,1.7521,422
HOF18,2017-09-19 13:30,19,1.7518,1.7531,1.7514,1.7515,67
HOF18,2017-09-19 14:00,19,1.7529,1.753,1.7514,1.7514,26
HOF18,2017-09-19 14:30,19,1.7511,1.753,1.7508,1.753,161
HOF18,2017-09-19 15:00,19,1.7524,1.7529,1.7522,1.7528,4
HOF18,2017-09-19 15:30,19,1.7503,1.7592,1.7503,1.7586,54
HOF18,2017-09-19 19:30,20,1.7577,1.7577,1.7577,1.7577,1
HOF18,2017-09-20 00:00,20,1.7565,1.7565,1.7565,1.7565,1
HOF18,2017-09-20 00:30,20,1.7577,1.7577,1.7577,1.7577,2
HOF18,2017-09-20 02:00,20,1.758,1.759,1.758,1.759,3
HOF18,2017-09-20 02:30,20,1.7553,1.7553,1.7553,1.7553,1
HOF18,2017-09-20 03:00,20,1.7552,1.7552,1.7532,1.754,3
HOF18,2017-09-20 04:00,20,1.7617,1.7617,1.7617,1.7617,1
HOF18,2017-09-20 04:30,20,1.7639,1.7639,1.7639,1.7639,1
HOF18,2017-09-20 05:00,20,1.7622,1.7622,1.7611,1.7611,2
HOF18,2017-09-20 05:30,20,1.7617,1.7617,1.7617,1.7617,1
HOF18,2017-09-20 06:00,20,1.7633,1.7633,1.7619,1.7619,5
HOF18,2017-09-20 06:30,20,1.7626,1.7626,1.7626,1.7626,2
HOF18,2017-09-20 07:00,20,1.7632,1.7632,1.7584,1.7584,10
HOF18,2017-09-20 07:30,20,1.7626,1.7626,1.7584,1.7597,49
HOF18,2017-09-20 08:00,20,1.7601,1.7633,1.7575,1.7623,115
HOF18,2017-09-20 08:30,20,1.7622,1.7729,1.762,1.7704,210
HOF18,2017-09-20 09:00,20,1.7703,1.7739,1.7694,1.7708,147
HOF18,2017-09-20 09:30,20,1.7695,1.7754,1.763,1.7749,153
HOF18,2017-09-20 10:00,20,1.7751,1.7792,1.774,1.7787,191
HOF18,2017-09-20 10:30,20,1.7798,1.7828,1.7783,1.779,82
HOF18,2017-09-20 11:00,20,1.7805,1.7839,1.7782,1.7839,65
HOF18,2017-09-20 11:30,20,1.7838,1.7863,1.7806,1.7825,87
HOF18,2017-09-20 12:00,20,1.7825,1.7825,1.7782,1.7799,25
HOF18,2017-09-20 12:30,20,1.7794,1.784,1.7794,1.7836,101
HOF18,2017-09-20 13:00,20,1.7837,1.7837,1.7738,1.782,109
HOF18,2017-09-20 13:30,20,1.7814,1.7814,1.7784,1.7796,59
HOF18,2017-09-20 14:00,20,1.7773,1.7797,1.7773,1.7797,8
HOF18,2017-09-20 14:30,20,1.7792,1.781,1.7792,1.781,13
HOF18,2017-09-20 15:00,20,1.7811,1.7811,1.7811,1.7811,1
HOF18,2017-09-20 17:30,21,1.7825,1.7825,1.7825,1.7825,1
HOF18,2017-09-20 18:30,21,1.7814,1.7814,1.7814,1.7814,1
HOF18,2017-09-21 00:00,21,1.7788,1.7788,1.7788,1.7788,1
HOF18,2017-09-21 01:30,21,1.7798,1.7798,1.7798,1.7798,1
HOF18,2017-09-21 02:00,21,1.7794,1.7802,1.7794,1.7802,2
HOF18,2017-09-21 02:30,21,1.7802,1.7805,1.777,1.7786,14
HOF18,2017-09-21 03:00,21,1.7788,1.781,1.7788,1.7805,4
HOF18,2017-09-21 04:30,21,1.7802,1.7802,1.7794,1.7794,3
HOF18,2017-09-21 06:00,21,1.777,1.777,1.7769,1.7769,3
HOF18,2017-09-21 06:30,21,1.777,1.777,1.777,1.777,2
HOF18,2017-09-21 07:00,21,1.7761,1.7793,1.7753,1.7793,31
HOF18,2017-09-21 07:30,21,1.7808,1.7808,1.7788,1.7798,30
HOF18,2017-09-21 08:00,21,1.7791,1.7855,1.7791,1.783,216
HOF18,2017-09-21 08:30,21,1.7829,1.7844,1.7757,1.7801,249
HOF18,2017-09-21 09:00,21,1.7857,1.786,1.7815,1.7835,96
HOF18,2017-09-21 09:30,21,1.785,1.7894,1.7826,1.7857,412
HOF18,2017-09-21 10:00,21,1.7865,1.7914,1.7855,1.7874,73
HOF18,2017-09-21 10:30,21,1.7864,1.7885,1.7847,1.7879,72
HOF18,2017-09-21 11:00,21,1.788,1.789,1.7849,1.7852,53
HOF18,2017-09-21 11:30,21,1.7854,1.7907,1.785,1.7879,37
HOF18,2017-09-21 12:00,21,1.7878,1.7878,1.785,1.7864,9
HOF18,2017-09-21 12:30,21,1.7865,1.7881,1.7863,1.7869,18
HOF18,2017-09-21 13:00,21,1.786,1.7919,1.785,1.7919,132
HOF18,2017-09-21 13:30,21,1.792,1.7926,1.79,1.7912,26
HOF18,2017-09-21 14:00,21,1.7914,1.7917,1.7912,1.7914,19
HOF18,2017-09-21 14:30,21,1.7912,1.7912,1.7904,1.7904,4
HOF18,2017-09-21 15:00,21,1.7915,1.7915,1.7908,1.7911,4
HOF18,2017-09-21 15:30,21,1.7913,1.7915,1.7904,1.7904,5
HOF18,2017-09-21 17:00,22,1.7911,1.7923,1.7911,1.7923,3
HOF18,2017-09-21 18:00,22,1.791,1.791,1.791,1.791,1
HOF18,2017-09-21 20:30,22,1.7892,1.7892,1.7892,1.7892,1
HOF18,2017-09-21 22:00,22,1.7884,1.7884,1.7884,1.7884,5
HOF18,2017-09-21 22:30,22,1.7898,1.7898,1.7898,1.7898,1
HOF18,2017-09-22 00:30,22,1.7894,1.7894,1.7894,1.7894,1
HOF18,2017-09-22 02:00,22,1.7906,1.7906,1.7906,1.7906,1
HOF18,2017-09-22 03:00,22,1.7907,1.7907,1.7903,1.7903,2
HOF18,2017-09-22 03:30,22,1.7883,1.7883,1.7845,1.7849,10
HOF18,2017-09-22 04:00,22,1.7852,1.7868,1.7852,1.7868,2
HOF18,2017-09-22 04:30,22,1.7891,1.7891,1.7891,1.7891,1
HOF18,2017-09-22 05:00,22,1.7903,1.7904,1.7903,1.7904,2
HOF18,2017-09-22 05:30,22,1.7886,1.7886,1.7886,1.7886,1
HOF18,2017-09-22 06:00,22,1.7869,1.7869,1.7867,1.7867,2
HOF18,2017-09-22 06:30,22,1.7833,1.7847,1.7829,1.7847,3
HOF18,2017-09-22 07:00,22,1.7867,1.7887,1.7867,1.7887,2
HOF18,2017-09-22 07:30,22,1.7895,1.7922,1.7885,1.7915,62
HOF18,2017-09-22 08:00,22,1.7912,1.7952,1.789,1.7918,357
HOF18,2017-09-22 08:30,22,1.7915,1.7955,1.7879,1.7931,152
HOF18,2017-09-22 09:00,22,1.7937,1.7974,1.7936,1.7938,122
HOF18,2017-09-22 09:30,22,1.7951,1.7964,1.7903,1.7936,56
HOF18,2017-09-22 10:00,22,1.793,1.797,1.793,1.7931,133
HOF18,2017-09-22 10:30,22,1.7942,1.7949,1.783,1.7858,41
HOF18,2017-09-22 11:00,22,1.786,1.7897,1.786,1.7882,12
HOF18,2017-09-22 11:30,22,1.7886,1.7889,1.7842,1.7874,55
HOF18,2017-09-22 12:00,22,1.7868,1.789,1.7862,1.7887,39
HOF18,2017-09-22 12:30,22,1.7883,1.7912,1.788,1.79,35
HOF18,2017-09-22 13:00,22,1.7902,1.7958,1.7877,1.7932,92
HOF18,2017-09-22 13:30,22,1.7931,1.7936,1.7906,1.7907,28
HOF18,2017-09-22 14:00,22,1.7904,1.7916,1.7904,1.7916,2
HOF18,2017-09-22 14:30,22,1.7915,1.7933,1.7914,1.7925,64
HOF18,2017-09-22 15:00,22,1.7925,1.793,1.7925,1.793,21
HOF18,2017-09-22 15:30,22,1.7909,1.7909,1.7909,1.7909,1
HOF18,2017-09-24 17:00,25,1.7919,1.7919,1.7908,1.7908,3
HOF18,2017-09-24 17:30,25,1.7916,1.7916,1.7916,1.7916,2
HOF18,2017-09-24 19:30,25,1.7925,1.7926,1.7912,1.7912,4
HOF18,2017-09-24 20:30,25,1.7909,1.7909,1.7909,1.7909,2
HOF18,2017-09-25 02:30,25,1.7881,1.7881,1.7833,1.7833,10
HOF18,2017-09-25 03:00,25,1.7841,1.7877,1.7841,1.7877,7
HOF18,2017-09-25 03:30,25,1.7904,1.7937,1.7904,1.7937,4
HOF18,2017-09-25 04:00,25,1.797,1.8022,1.7952,1.8022,21
HOF18,2017-09-25 04:30,25,1.8024,1.8024,1.8003,1.8004,3
HOF18,2017-09-25 05:00,25,1.8049,1.8055,1.8049,1.8052,3
HOF18,2017-09-25 05:30,25,1.8044,1.8057,1.804,1.804,18
HOF18,2017-09-25 06:00,25,1.805,1.812,1.805,1.8076,9
HOF18,2017-09-25 06:30,25,1.8095,1.8118,1.8095,1.8118,5
HOF18,2017-09-25 07:00,25,1.8124,1.8124,1.8118,1.8118,3
HOF18,2017-09-25 07:30,25,1.8055,1.808,1.8044,1.8053,28
HOF18,2017-09-25 08:00,25,1.805,1.8074,1.8023,1.8056,285
HOF18,2017-09-25 08:30,25,1.8057,1.8155,1.8047,1.8148,119
HOF18,2017-09-25 09:00,25,1.8163,1.82,1.8147,1.8196,109
HOF18,2017-09-25 09:30,25,1.8191,1.8214,1.8174,1.82,72
HOF18,2017-09-25 10:00,25,1.8213,1.8296,1.821,1.829,78
HOF18,2017-09-25 10:30,25,1.8279,1.8279,1.8194,1.8206,94
HOF18,2017-09-25 11:00,25,1.8219,1.8254,1.8219,1.8247,38
HOF18,2017-09-25 11:30,25,1.8269,1.8292,1.826,1.8275,137
HOF18,2017-09-25 12:00,25,1.828,1.8317,1.8264,1.8292,49
HOF18,2017-09-25 12:30,25,1.829,1.8358,1.8281,1.834,69
HOF18,2017-09-25 13:00,25,1.8333,1.8389,1.8331,1.8378,82
HOF18,2017-09-25 13:30,25,1.8376,1.8377,1.8357,1.8359,102
HOF18,2017-09-25 14:00,25,1.8363,1.8371,1.8363,1.8371,8
HOF18,2017-09-25 14:30,25,1.8375,1.8395,1.8375,1.8395,19
HOF18,2017-09-25 15:00,25,1.8378,1.8381,1.8375,1.8375,3
HOF18,2017-09-25 15:30,25,1.8385,1.8398,1.8385,1.8396,5
HOF18,2017-09-25 17:00,26,1.841,1.8418,1.8399,1.8399,6
HOF18,2017-09-25 20:30,26,1.8396,1.8404,1.8396,1.8404,4
HOF18,2017-09-25 21:00,26,1.8414,1.8446,1.8414,1.8446,7
HOF18,2017-09-25 21:30,26,1.8449,1.8449,1.8449,1.8449,1
HOF18,2017-09-25 22:00,26,1.8448,1.8453,1.8445,1.8446,6
HOF18,2017-09-25 22:30,26,1.847,1.847,1.847,1.847,1
HOF18,2017-09-25 23:00,26,1.8453,1.8453,1.8452,1.8452,6
HOF18,2017-09-26 00:30,26,1.8419,1.8421,1.8418,1.8418,5
HOF18,2017-09-26 01:00,26,1.8378,1.8378,1.8378,1.8378,1
HOF18,2017-09-26 02:00,26,1.8336,1.834,1.8304,1.8304,19
HOF18,2017-09-26 02:30,26,1.8287,1.8289,1.827,1.8274,8
HOF18,2017-09-26 03:00,26,1.8317,1.8361,1.8278,1.8278,8
HOF18,2017-09-26 03:30,26,1.8252,1.8279,1.824,1.824,17
HOF18,2017-09-26 04:00,26,1.8279,1.8279,1.8279,1.8279,1
HOF18,2017-09-26 04:30,26,1.824,1.8244,1.8237,1.8237,5
HOF18,2017-09-26 05:00,26,1.8194,1.821,1.8194,1.821,32
HOF18,2017-09-26 05:30,26,1.8244,1.8244,1.82,1.82,27
HOF18,2017-09-26 06:00,26,1.821,1.8267,1.821,1.8267,62
HOF18,2017-09-26 06:30,26,1.8275,1.8281,1.826,1.8262,8
HOF18,2017-09-26 07:00,26,1.824,1.824,1.8135,1.8148,84
HOF18,2017-09-26 07:30,26,1.8159,1.8167,1.8105,1.8108,133
HOF18,2017-09-26 08:00,26,1.8113,1.8156,1.8098,1.8129,243
HOF18,2017-09-26 08:30,26,1.8127,1.8134,1.802,1.8087,453
HOF18,2017-09-26 09:00,26,1.808,1.8196,1.808,1.8168,139
HOF18,2017-09-26 09:30,26,1.8195,1.8215,1.8133,1.8215,80
HOF18,2017-09-26 10:00,26,1.82,1.8273,1.8196,1.8196,144
HOF18,2017-09-26 10:30,26,1.8205,1.8223,1.8131,1.8215,116
HOF18,2017-09-26 11:00,26,1.8218,1.8231,1.82,1.8202,43
HOF18,2017-09-26 11:30,26,1.8197,1.8238,1.8189,1.82,44
HOF18,2017-09-26 12:00,26,1.8194,1.8201,1.8143,1.8167,161
HOF18,2017-09-26 12:30,26,1.8172,1.8177,1.813,1.8156,65
HOF18,2017-09-26 13:00,26,1.8155,1.829,1.8155,1.8284,343
HOF18,2017-09-26 13:30,26,1.8283,1.8285,1.8246,1.827,51
HOF18,2017-09-26 14:00,26,1.8269,1.8269,1.8258,1.8261,14
HOF18,2017-09-26 14:30,26,1.8259,1.8264,1.8256,1.8257,9
HOF18,2017-09-26 15:00,26,1.8261,1.8268,1.8242,1.8252,44
HOF18,2017-09-26 15:30,26,1.8267,1.8315,1.8254,1.8311,34
HOF18,2017-09-26 17:00,27,1.8323,1.8328,1.8316,1.832,4
HOF18,2017-09-26 19:00,27,1.8317,1.8321,1.8312,1.8312,4
HOF18,2017-09-26 19:30,27,1.8313,1.8313,1.8313,1.8313,1
HOF18,2017-09-26 20:00,27,1.8322,1.8328,1.8314,1.8328,3
HOF18,2017-09-26 20:30,27,1.8313,1.8313,1.8307,1.8307,4
HOF18,2017-09-26 21:00,27,1.8307,1.8346,1.8307,1.8346,14
HOF18,2017-09-26 21:30,27,1.835,1.8379,1.835,1.8379,12
HOF18,2017-09-26 22:00,27,1.8384,1.8384,1.8384,1.8384,1
HOF18,2017-09-26 23:00,27,1.837,1.837,1.837,1.837,1
HOF18,2017-09-26 23:30,27,1.8362,1.8362,1.8362,1.8362,1
HOF18,2017-09-27 00:30,27,1.8378,1.8378,1.8378,1.8378,1
HOF18,2017-09-27 01:00,27,1.839,1.8413,1.839,1.8413,9
HOF18,2017-09-27 01:30,27,1.8404,1.841,1.8388,1.8388,8
HOF18,2017-09-27 02:00,27,1.8383,1.8385,1.8381,1.8381,4
HOF18,2017-09-27 02:30,27,1.8343,1.8343,1.8301,1.8301,3
HOF18,2017-09-27 03:00,27,1.8267,1.8293,1.8267,1.8273,8
HOF18,2017-09-27 03:30,27,1.8271,1.8278,1.8254,1.8274,8
HOF18,2017-09-27 04:30,27,1.8235,1.8236,1.8201,1.8201,18
HOF18,2017-09-27 05:00,27,1.8222,1.8231,1.822,1.822,3
HOF18,2017-09-27 05:30,27,1.8236,1.8266,1.8236,1.8266,3
HOF18,2017-09-27 06:00,27,1.8261,1.8279,1.8258,1.8276,7
HOF18,2017-09-27 06:30,27,1.8274,1.8308,1.8274,1.8287,39
HOF18,2017-09-27 07:00,27,1.8281,1.8299,1.8266,1.8288,26
HOF18,2017-09-27 07:30,27,1.8289,1.8319,1.8279,1.8312,56
HOF18,2017-09-27 08:00,27,1.8315,1.8348,1.8275,1.828,336
HOF18,2017-09-27 08:30,27,1.8282,1.8288,1.8208,1.8208,374
HOF18,2017-09-27 09:00,27,1.8217,1.8266,1.8207,1.8241,151
HOF18,2017-09-27 09:30,27,1.8244,1.8252,1.812,1.813,213
HOF18,2017-09-27 10:00,27,1.8119,1.8199,1.8119,1.8196,82
HOF18,2017-09-27 10:30,27,1.8201,1.8246,1.8185,1.8245,41
HOF18,2017-09-27 11:00,27,1.8239,1.8243,1.8207,1.8216,134
HOF18,2017-09-27 11:30,27,1.8206,1.8228,1.8206,1.8224,12
HOF18,2017-09-27 12:00,27,1.8229,1.8229,1.8209,1.821,48
HOF18,2017-09-27 12:30,27,1.821,1.8212,1.8142,1.8179,120
HOF18,2017-09-27 13:00,27,1.818,1.8298,1.818,1.8261,284
HOF18,2017-09-27 13:30,27,1.8254,1.8254,1.821,1.8215,55
HOF18,2017-09-27 14:00,27,1.8212,1.8228,1.8204,1.8228,13
HOF18,2017-09-27 14:30,27,1.822,1.8223,1.8211,1.8219,15
HOF18,2017-09-27 15:00,27,1.8218,1.8218,1.8197,1.8202,23
HOF18,2017-09-27 15:30,27,1.8184,1.8184,1.8125,1.8138,202
HOF18,2017-09-27 17:00,28,1.8128,1.8128,1.8128,1.8128,1
HOF18,2017-09-27 17:30,28,1.8129,1.8129,1.8129,1.8129,1
HOF18,2017-09-27 18:30,28,1.8102,1.8102,1.8102,1.8102,1
HOF18,2017-09-27 19:00,28,1.8125,1.8137,1.8125,1.8133,4
HOF18,2017-09-27 20:30,28,1.8125,1.8134,1.8111,1.8111,9
HOF18,2017-09-27 22:30,28,1.8103,1.8103,1.8103,1.8103,1
HOF18,2017-09-28 00:00,28,1.812,1.812,1.8116,1.8116,2
HOF18,2017-09-28 00:30,28,1.8129,1.8129,1.8129,1.8129,1
HOF18,2017-09-28 01:00,28,1.8107,1.8107,1.8101,1.8101,3
HOF18,2017-09-28 01:30,28,1.8098,1.812,1.8094,1.812,4
HOF18,2017-09-28 02:00,28,1.81,1.8119,1.81,1.8107,4
HOF18,2017-09-28 02:30,28,1.8132,1.815,1.8132,1.815,2
HOF18,2017-09-28 03:00,28,1.8164,1.8172,1.8123,1.8123,8
HOF18,2017-09-28 03:30,28,1.8148,1.8198,1.8148,1.8185,11
HOF18,2017-09-28 04:00,28,1.8199,1.8289,1.8199,1.827,39
HOF18,2017-09-28 04:30,28,1.8263,1.8291,1.8245,1.8265,19
HOF18,2017-09-28 05:00,28,1.8257,1.8257,1.8242,1.8242,4
HOF18,2017-09-28 05:30,28,1.8248,1.8248,1.8218,1.8218,4
HOF18,2017-09-28 06:00,28,1.824,1.8244,1.8229,1.8244,8
HOF18,2017-09-28 06:30,28,1.825,1.8261,1.8247,1.8258,13
HOF18,2017-09-28 07:00,28,1.8244,1.8296,1.8238,1.8257,56
HOF18,2017-09-28 07:30,28,1.8258,1.8295,1.8251,1.8262,88
HOF18,2017-09-28 08:00,28,1.8267,1.8332,1.8265,1.8283,281
HOF18,2017-09-28 08:30,28,1.8284,1.8312,1.8274,1.8283,193
HOF18,2017-09-28 09:00,28,1.8279,1.831,1.8239,1.8243,168
HOF18,2017-09-28 09:30,28,1.8243,1.8243,1.8193,1.8237,109
HOF18,2017-09-28 10:00,28,1.8239,1.8239,1.809,1.8127,331
HOF18,2017-09-28 10:30,28,1.8111,1.8153,1.8053,1.8084,116
HOF18,2017-09-28 11:00,28,1.8084,1.8118,1.8044,1.8064,105
HOF18,2017-09-28 11:30,28,1.8061,1.8062,1.8003,1.8058,114
HOF18,2017-09-28 12:00,28,1.8043,1.808,1.8029,1.8042,156
HOF18,2017-09-28 12:30,28,1.8046,1.809,1.8044,1.8082,63
HOF18,2017-09-28 13:00,28,1.8082,1.8155,1.8052,1.8144,271
HOF18,2017-09-28 13:30,28,1.8144,1.8158,1.813,1.8136,73
HOF18,2017-09-28 14:00,28,1.8131,1.8136,1.8121,1.8121,22
HOF18,2017-09-28 14:30,28,1.8125,1.8125,1.8125,1.8125,2
HOF18,2017-09-28 15:00,28,1.8124,1.8124,1.8124,1.8124,1
HOF18,2017-09-28 15:30,28,1.813,1.8143,1.813,1.8142,4
HOF18,2017-09-28 17:30,29,1.8141,1.8141,1.814,1.814,2
HOF18,2017-09-28 19:00,29,1.8147,1.8147,1.8147,1.8147,1
HOF18,2017-09-28 19:30,29,1.8146,1.8146,1.8146,1.8146,1
HOF18,2017-09-28 20:00,29,1.8154,1.8154,1.8154,1.8154,1
HOF18,2017-09-28 21:00,29,1.8151,1.8151,1.8151,1.8151,2
HOF18,2017-09-28 21:30,29,1.8147,1.8147,1.8147,1.8147,1
HOF18,2017-09-28 22:00,29,1.8154,1.8154,1.8154,1.8154,1
HOF18,2017-09-29 00:00,29,1.8124,1.8125,1.8124,1.8125,2
HOF18,2017-09-29 01:00,29,1.8111,1.8111,1.8111,1.8111,1
HOF18,2017-09-29 01:30,29,1.8106,1.8106,1.8102,1.8102,2
HOF18,2017-09-29 02:00,29,1.8101,1.8101,1.8061,1.8061,6
HOF18,2017-09-29 02:30,29,1.8086,1.8086,1.8073,1.8073,2
HOF18,2017-09-29 03:00,29,1.8098,1.8109,1.8075,1.8075,9
HOF18,2017-09-29 04:00,29,1.8101,1.8101,1.8101,1.8101,1
HOF18,2017-09-29 05:30,29,1.8092,1.8092,1.8079,1.8079,2
HOF18,2017-09-29 06:00,29,1.8074,1.8075,1.8047,1.8064,13
HOF18,2017-09-29 06:30,29,1.8074,1.8074,1.8047,1.8057,6
HOF18,2017-09-29 07:00,29,1.8066,1.8125,1.8051,1.8107,23
HOF18,2017-09-29 07:30,29,1.8085,1.8085,1.803,1.8053,108
HOF18,2017-09-29 08:00,29,1.8057,1.8076,1.801,1.8037,207
HOF18,2017-09-29 08:30,29,1.8037,1.8076,1.8024,1.8044,114
HOF18,2017-09-29 09:00,29,1.8078,1.8082,1.7998,1.8012,99
HOF18,2017-09-29 09:30,29,1.8001,1.8117,1.7998,1.8092,342
HOF18,2017-09-29 10:00,29,1.8102,1.8102,1.8054,1.8066,170
HOF18,2017-09-29 10:30,29,1.8062,1.8062,1.799,1.8,88
HOF18,2017-09-29 11:00,29,1.7998,1.8022,1.7981,1.8002,42
HOF18,2017-09-29 11:30,29,1.8007,1.8071,1.8005,1.8042,117
HOF18,2017-09-29 12:00,29,1.804,1.804,1.7927,1.7985,36
HOF18,2017-09-29 12:30,29,1.798,1.799,1.7971,1.7971,14
HOF18,2017-09-29 13:00,29,1.7963,1.8044,1.7939,1.8029,352
HOF18,2017-09-29 13:30,29,1.8021,1.8033,1.8007,1.8013,40
HOF18,2017-09-29 14:00,29,1.8007,1.8016,1.7985,1.7985,21
HOF18,2017-09-29 14:30,29,1.7982,1.8002,1.7976,1.7976,12
HOF18,2017-09-29 15:00,29,1.7987,1.7993,1.7987,1.7993,2
HOF18,2017-09-29 15:30,29,1.7996,1.8012,1.7996,1.8012,5
HOF18,2017-10-01 17:00,2,1.8046,1.8046,1.802,1.802,9
HOF18,2017-10-01 18:00,2,1.8023,1.8027,1.8023,1.8027,2
HOF18,2017-10-01 18:30,2,1.8025,1.8025,1.8025,1.8025,4
HOF18,2017-10-01 19:00,2,1.8026,1.8026,1.802,1.8024,4
HOF18,2017-10-01 19:30,2,1.803,1.803,1.803,1.803,1
HOF18,2017-10-01 20:00,2,1.8024,1.8024,1.8017,1.8022,4
HOF18,2017-10-01 20:30,2,1.8016,1.8016,1.7996,1.7996,7
HOF18,2017-10-01 21:00,2,1.7977,1.7977,1.7972,1.7972,2
HOF18,2017-10-01 23:30,2,1.7935,1.7944,1.7935,1.7944,5
HOF18,2017-10-02 00:30,2,1.7965,1.7977,1.7965,1.7977,6
HOF18,2017-10-02 01:00,2,1.7959,1.7959,1.7956,1.7956,2
HOF18,2017-10-02 01:30,2,1.7944,1.7944,1.7944,1.7944,1
HOF18,2017-10-02 02:00,2,1.7976,1.7976,1.7898,1.7899,13
HOF18,2017-10-02 02:30,2,1.7887,1.7893,1.7871,1.7886,8
HOF18,2017-10-02 03:00,2,1.7908,1.7944,1.7908,1.7914,3
HOF18,2017-10-02 03:30,2,1.7951,1.7951,1.7939,1.7947,3
HOF18,2017-10-02 04:00,2,1.7955,1.7955,1.7944,1.7947,6
HOF18,2017-10-02 04:30,2,1.7941,1.7944,1.7912,1.7912,5
HOF18,2017-10-02 05:00,2,1.79,1.79,1.7821,1.7829,48
HOF18,2017-10-02 05:30,2,1.7849,1.7852,1.7759,1.7771,18
HOF18,2017-10-02 06:00,2,1.7779,1.7779,1.7765,1.7768,7
HOF18,2017-10-02 06:30,2,1.7761,1.7761,1.7721,1.7744,29
HOF18,2017-10-02 07:00,2,1.7732,1.7761,1.772,1.772,116
HOF18,2017-10-02 07:30,2,1.7723,1.7749,1.7652,1.7674,181
HOF18,2017-10-02 08:00,2,1.7662,1.7705,1.7564,1.7575,264
HOF18,2017-10-02 08:30,2,1.7582,1.7615,1.7574,1.7577,234
HOF18,2017-10-02 09:00,2,1.7577,1.7679,1.7575,1.7647,291
HOF18,2017-10-02 09:30,2,1.7644,1.7675,1.7621,1.7621,151
HOF18,2017-10-02 10:00,2,1.7624,1.7627,1.7531,1.758,258
HOF18,2017-10-02 10:30,2,1.7581,1.7597,1.7552,1.7593,192
HOF18,2017-10-02 11:00,2,1.7595,1.7689,1.7579,1.767,104
HOF18,2017-10-02 11:30,2,1.7678,1.7701,1.7674,1.7675,71
HOF18,2017-10-02 12:00,2,1.7675,1.7686,1.7609,1.7615,84
HOF18,2017-10-02 12:30,2,1.7615,1.7653,1.7601,1.7643,82
HOF18,2017-10-02 13:00,2,1.7646,1.7657,1.7541,1.7635,384
HOF18,2017-10-02 13:30,2,1.7636,1.7649,1.7622,1.7649,71
HOF18,2017-10-02 14:00,2,1.765,1.765,1.761,1.761,5
HOF18,2017-10-02 14:30,2,1.7618,1.7627,1.7618,1.7627,4
HOF18,2017-10-02 15:30,2,1.7626,1.7626,1.7612,1.7626,14
HOF18,2017-10-02 17:00,3,1.761,1.761,1.761,1.761,1
HOF18,2017-10-02 17:30,3,1.7586,1.7586,1.7586,1.7586,1
HOF18,2017-10-02 19:00,3,1.7593,1.7593,1.7593,1.7593,1
HOF18,2017-10-02 19:30,3,1.7589,1.7589,1.7588,1.7588,2
HOF18,2017-10-02 20:00,3,1.7577,1.7577,1.7576,1.7576,2
HOF18,2017-10-02 20:30,3,1.7586,1.7586,1.7585,1.7585,2
HOF18,2017-10-02 21:00,3,1.7585,1.7585,1.7555,1.7555,5
HOF18,2017-10-02 21:30,3,1.7552,1.7552,1.7539,1.7539,2
HOF18,2017-10-02 22:00,3,1.7543,1.7543,1.7543,1.7543,1
HOF18,2017-10-02 22:30,3,1.7549,1.7549,1.7549,1.7549,1
HOF18,2017-10-02 23:30,3,1.756,1.756,1.756,1.756,1
HOF18,2017-10-03 00:30,3,1.755,1.755,1.7544,1.7544,3
HOF18,2017-10-03 01:30,3,1.7532,1.7533,1.7522,1.7522,9
HOF18,2017-10-03 02:00,3,1.7538,1.7604,1.7538,1.7604,4
HOF18,2017-10-03 02:30,3,1.7612,1.7635,1.7606,1.7633,82
HOF18,2017-10-03 03:00,3,1.7634,1.7643,1.7613,1.7623,19
HOF18,2017-10-03 03:30,3,1.762,1.7621,1.7604,1.7609,22
HOF18,2017-10-03 04:00,3,1.7568,1.7593,1.7553,1.7589,27
HOF18,2017-10-03 04:30,3,1.7557,1.7557,1.7497,1.7497,84
HOF18,2017-10-03 05:00,3,1.7496,1.7501,1.7486,1.7496,10
HOF18,2017-10-03 05:30,3,1.7529,1.7547,1.7527,1.7532,6
HOF18,2017-10-03 06:00,3,1.7531,1.7538,1.7518,1.7529,11
HOF18,2017-10-03 06:30,3,1.7532,1.7532,1.7469,1.7469,21
HOF18,2017-10-03 07:00,3,1.7471,1.7471,1.741,1.7425,125
HOF18,2017-10-03 07:30,3,1.7428,1.7437,1.7392,1.7437,140
HOF18,2017-10-03 08:00,3,1.7434,1.758,1.7421,1.7559,307
HOF18,2017-10-03 08:30,3,1.7557,1.7633,1.7512,1.7607,193
HOF18,2017-10-03 09:00,3,1.7617,1.7624,1.7531,1.7544,131
HOF18,2017-10-03 09:30,3,1.7536,1.7571,1.7499,1.7568,126
HOF18,2017-10-03 10:00,3,1.7561,1.7588,1.7514,1.7515,168
HOF18,2017-10-03 10:30,3,1.7517,1.7537,1.7476,1.7504,138
HOF18,2017-10-03 11:00,3,1.7511,1.7515,1.7434,1.7448,217
HOF18,2017-10-03 11:30,3,1.7448,1.7466,1.7424,1.7445,117
HOF18,2017-10-03 12:00,3,1.7456,1.7472,1.7428,1.7444,116
HOF18,2017-10-03 12:30,3,1.7473,1.7507,1.7473,1.7501,112
HOF18,2017-10-03 13:00,3,1.7504,1.7513,1.7431,1.7513,228
HOF18,2017-10-03 13:30,3,1.7506,1.752,1.7496,1.7508,72
HOF18,2017-10-03 14:00,3,1.751,1.751,1.7497,1.7497,3
HOF18,2017-10-03 14:30,3,1.7512,1.752,1.7507,1.752,12
HOF18,2017-10-03 15:00,3,1.7525,1.7525,1.7512,1.7518,39
HOF18,2017-10-03 15:30,3,1.7519,1.7536,1.7436,1.7454,90
HOF18,2017-10-03 17:00,4,1.7425,1.7437,1.7425,1.7434,3
HOF18,2017-10-03 17:30,4,1.7425,1.7425,1.7425,1.7425,1
HOF18,2017-10-03 19:00,4,1.7447,1.7447,1.7435,1.7435,3
HOF18,2017-10-03 21:00,4,1.7446,1.7446,1.7446,1.7446,1
HOF18,2017-10-03 21:30,4,1.7433,1.7449,1.7433,1.7449,2
HOF18,2017-10-03 23:00,4,1.7431,1.7431,1.7431,1.7431,1
HOF18,2017-10-03 23:30,4,1.7442,1.7442,1.7442,1.7442,1
HOF18,2017-10-04 01:00,4,1.7448,1.745,1.7438,1.7438,5
HOF18,2017-10-04 01:30,4,1.745,1.7501,1.7448,1.7501,4
HOF18,2017-10-04 02:00,4,1.7477,1.7477,1.7463,1.7463,3
HOF18,2017-10-04 02:30,4,1.7462,1.7491,1.744,1.7461,29
HOF18,2017-10-04 03:00,4,1.7455,1.7459,1.7385,1.741,64
HOF18,2017-10-04 03:30,4,1.7428,1.7432,1.7415,1.743,11
HOF18,2017-10-04 04:00,4,1.7445,1.7445,1.7425,1.7425,4
HOF18,2017-10-04 04:30,4,1.7423,1.7424,1.7423,1.7424,2
HOF18,2017-10-04 05:00,4,1.7436,1.7501,1.7436,1.7498,11
HOF18,2017-10-04 05:30,4,1.7478,1.7543,1.7478,1.7543,7
HOF18,2017-10-04 06:00,4,1.7558,1.7564,1.7506,1.7526,23
HOF18,2017-10-04 06:30,4,1.7527,1.7545,1.7522,1.7539,21
HOF18,2017-10-04 07:00,4,1.7535,1.7572,1.7533,1.757,58
HOF18,2017-10-04 07:30,4,1.7566,1.7571,1.7536,1.7549,135
HOF18,2017-10-04 08:00,4,1.755,1.7635,1.7549,1.7612,536
HOF18,2017-10-04 08:30,4,1.761,1.761,1.7514,1.7514,371
HOF18,2017-10-04 09:00,4,1.7511,1.7531,1.7467,1.7504,328
HOF18,2017-10-04 09:30,4,1.7507,1.7627,1.7507,1.7574,326
HOF18,2017-10-04 10:00,4,1.7571,1.7679,1.7528,1.763,336
HOF18,2017-10-04 10:30,4,1.7641,1.7707,1.7619,1.7693,309
HOF18,2017-10-04 11:00,4,1.7685,1.7692,1.7635,1.7652,146
HOF18,2017-10-04 11:30,4,1.7653,1.7671,1.7596,1.7625,214
HOF18,2017-10-04 12:00,4,1.7625,1.7679,1.7619,1.7677,137
HOF18,2017-10-04 12:30,4,1.7653,1.7695,1.7649,1.7689,141
HOF18,2017-10-04 13:00,4,1.7694,1.7725,1.7666,1.769,222
HOF18,2017-10-04 13:30,4,1.769,1.769,1.765,1.7661,42
HOF18,2017-10-04 14:00,4,1.7658,1.7667,1.7648,1.7667,11
HOF18,2017-10-04 14:30,4,1.7664,1.7672,1.7658,1.7659,19
HOF18,2017-10-04 15:00,4,1.7677,1.7678,1.7677,1.7678,3
HOF18,2017-10-04 19:00,5,1.7667,1.7667,1.7667,1.7667,1
HOF18,2017-10-04 19:30,5,1.7659,1.768,1.7659,1.7679,7
HOF18,2017-10-04 20:00,5,1.7677,1.7677,1.7676,1.7676,2
HOF18,2017-10-04 21:00,5,1.7677,1.7677,1.7677,1.7677,2
HOF18,2017-10-04 22:00,5,1.7696,1.7696,1.7695,1.7695,2
HOF18,2017-10-04 22:30,5,1.7687,1.7691,1.7687,1.7687,3
HOF18,2017-10-04 23:00,5,1.766,1.766,1.766,1.766,1
HOF18,2017-10-05 00:30,5,1.7641,1.7641,1.7639,1.7639,2
HOF18,2017-10-05 01:00,5,1.7628,1.7656,1.7623,1.7656,4
HOF18,2017-10-05 01:30,5,1.7652,1.7652,1.7652,1.7652,1
HOF18,2017-10-05 02:00,5,1.771,1.7719,1.7703,1.7713,8
HOF18,2017-10-05 02:30,5,1.7707,1.7707,1.7707,1.7707,1
HOF18,2017-10-05 03:00,5,1.7697,1.7751,1.7697,1.7751,16
HOF18,2017-10-05 03:30,5,1.7762,1.7852,1.7762,1.7827,10
HOF18,2017-10-05 04:00,5,1.7775,1.7814,1.7773,1.7814,7
HOF18,2017-10-05 04:30,5,1.7823,1.7823,1.7823,1.7823,1
HOF18,2017-10-05 05:00,5,1.7757,1.7769,1.7753,1.7769,5
HOF18,2017-10-05 05:30,5,1.7769,1.7769,1.7732,1.7732,3
HOF18,2017-10-05 06:00,5,1.7734,1.7779,1.7734,1.7763,16
HOF18,2017-10-05 06:30,5,1.7742,1.7766,1.7713,1.7715,32
HOF18,2017-10-05 07:00,5,1.7721,1.7753,1.772,1.7751,31
HOF18,2017-10-05 07:30,5,1.7735,1.7875,1.7735,1.7867,309
HOF18,2017-10-05 08:00,5,1.7869,1.7891,1.7815,1.7848,193
HOF18,2017-10-05 08:30,5,1.7851,1.7937,1.7846,1.7887,226
HOF18,2017-10-05 09:00,5,1.7887,1.7988,1.7883,1.7971,222
HOF18,2017-10-05 09:30,5,1.7965,1.8008,1.7954,1.7976,215
HOF18,2017-10-05 10:00,5,1.7982,1.8041,1.7951,1.8023,190
HOF18,2017-10-05 10:30,5,1.8022,1.803,1.7978,1.7978,127
HOF18,2017-10-05 11:00,5,1.7978,1.7989,1.7932,1.7933,163
HOF18,2017-10-05 11:30,5,1.7933,1.7938,1.7809,1.7827,332
HOF18,2017-10-05 12:00,5,1.7823,1.7835,1.7762,1.7788,302
HOF18,2017-10-05 12:30,5,1.7786,1.7804,1.7738,1.7756,362
HOF18,2017-10-05 13:00,5,1.7754,1.7827,1.7743,1.78,235
HOF18,2017-10-05 13:30,5,1.7798,1.7798,1.7778,1.7779,134
HOF18,2017-10-05 14:00,5,1.7785,1.7808,1.7785,1.7808,15
HOF18,2017-10-05 14:30,5,1.7813,1.7828,1.7812,1.7823,30
HOF18,2017-10-05 15:00,5,1.7807,1.7809,1.7806,1.7806,3
HOF18,2017-10-05 15:30,5,1.7812,1.7842,1.7812,1.783,16
HOF18,2017-10-05 17:00,6,1.7852,1.7852,1.7852,1.7852,1
HOF18,2017-10-05 17:30,6,1.7844,1.7844,1.7844,1.7844,1
HOF18,2017-10-05 19:00,6,1.7823,1.7823,1.7797,1.7797,3
HOF18,2017-10-05 21:30,6,1.7797,1.7797,1.7796,1.7797,3
HOF18,2017-10-05 22:00,6,1.7808,1.7818,1.7808,1.7818,3
HOF18,2017-10-06 00:00,6,1.7827,1.7829,1.7827,1.7829,2
HOF18,2017-10-06 00:30,6,1.783,1.7832,1.783,1.7832,2
HOF18,2017-10-06 01:00,6,1.782,1.7821,1.782,1.7821,2
HOF18,2017-10-06 01:30,6,1.7805,1.7805,1.7805,1.7805,1
HOF18,2017-10-06 02:30,6,1.7823,1.7823,1.7823,1.7823,1
HOF18,2017-10-06 03:00,6,1.7854,1.7859,1.7854,1.7859,2
HOF18,2017-10-06 03:30,6,1.7831,1.7831,1.7831,1.7831,3
HOF18,2017-10-06 04:00,6,1.7838,1.7842,1.7838,1.7842,3
HOF18,2017-10-06 04:30,6,1.7795,1.7795,1.7795,1.7795,1
HOF18,2017-10-06 05:00,6,1.7754,1.7757,1.7753,1.7755,9
HOF18,2017-10-06 05:30,6,1.7736,1.7749,1.7721,1.7721,5
HOF18,2017-10-06 06:00,6,1.7716,1.7716,1.7709,1.7711,5
HOF18,2017-10-06 06:30,6,1.7756,1.7757,1.7727,1.7733,7
HOF18,2017-10-06 07:00,6,1.7707,1.7707,1.7597,1.7597,102
HOF18,2017-10-06 07:30,6,1.7591,1.765,1.7591,1.7616,330
HOF18,2017-10-06 08:00,6,1.7616,1.7616,1.7531,1.7561,206
HOF18,2017-10-06 08:30,6,1.7558,1.7558,1.7477,1.7516,168
HOF18,2017-10-06 09:00,6,1.7515,1.7515,1.7411,1.7445,558
HOF18,2017-10-06 09:30,6,1.7437,1.7437,1.7344,1.7375,483
HOF18,2017-10-06 10:00,6,1.7369,1.7369,1.7284,1.7361,461
HOF18,2017-10-06 10:30,6,1.735,1.7469,1.7334,1.7424,440
HOF18,2017-10-06 11:00,6,1.7416,1.7449,1.7363,1.7424,200
HOF18,2017-10-06 11:30,6,1.7417,1.7433,1.7383,1.7427,143
HOF18,2017-10-06 12:00,6,1.7436,1.7519,1.7428,1.7519,53
HOF18,2017-10-06 12:30,6,1.7513,1.7513,1.7471,1.7481,96
HOF18,2017-10-06 13:00,6,1.7471,1.7482,1.739,1.7399,577
HOF18,2017-10-06 13:30,6,1.74,1.7437,1.7385,1.7436,104
HOF18,2017-10-06 14:00,6,1.7435,1.7443,1.7396,1.7397,17
HOF18,2017-10-06 14:30,6,1.7404,1.7413,1.7399,1.7399,7
HOF18,2017-10-06 15:00,6,1.7407,1.7414,1.7406,1.7414,5
HOF18,2017-10-06 15:30,6,1.7401,1.7401,1.7399,1.7399,2
HOF18,2017-10-08 17:00,9,1.7329,1.733,1.7284,1.7329,10
HOF18,2017-10-08 17:30,9,1.7342,1.7342,1.7342,1.7342,1
HOF18,2017-10-08 19:00,9,1.7362,1.7378,1.7362,1.7378,3
HOF18,2017-10-08 19:30,9,1.7379,1.7379,1.7379,1.7379,1
HOF18,2017-10-08 20:00,9,1.74,1.74,1.7394,1.7394,2
HOF18,2017-10-08 20:30,9,1.7389,1.7389,1.7383,1.7386,3
HOF18,2017-10-08 21:00,9,1.7387,1.7387,1.7387,1.7387,1
HOF18,2017-10-08 21:30,9,1.7376,1.7376,1.7375,1.7375,3
HOF18,2017-10-08 22:00,9,1.7361,1.7361,1.7361,1.7361,2
HOF18,2017-10-08 22:30,9,1.7367,1.7367,1.7363,1.7363,2
HOF18,2017-10-08 23:00,9,1.7386,1.7393,1.7386,1.7391,4
HOF18,2017-10-09 00:30,9,1.7374,1.7382,1.7374,1.7382,2
HOF18,2017-10-09 01:00,9,1.7382,1.7382,1.7382,1.7382,1
HOF18,2017-10-09 01:30,9,1.7383,1.7383,1.7383,1.7383,1
HOF18,2017-10-09 02:00,9,1.7357,1.7359,1.7318,1.7359,11
HOF18,2017-10-09 02:30,9,1.7376,1.7376,1.7357,1.7357,3
HOF18,2017-10-09 03:00,9,1.7348,1.7364,1.7348,1.7364,3
HOF18,2017-10-09 03:30,9,1.7353,1.7353,1.7318,1.7348,6
HOF18,2017-10-09 04:00,9,1.7336,1.7336,1.7247,1.7269,21
HOF18,2017-10-09 04:30,9,1.7243,1.7245,1.7187,1.7187,11
HOF18,2017-10-09 05:00,9,1.7182,1.7231,1.7182,1.7222,10
HOF18,2017-10-09 05:30,9,1.724,1.7258,1.7225,1.7258,9
HOF18,2017-10-09 06:00,9,1.7269,1.7302,1.7269,1.7295,11
HOF18,2017-10-09 06:30,9,1.7293,1.7296,1.7236,1.7236,30
HOF18,2017-10-09 07:00,9,1.7251,1.7253,1.721,1.7238,78
HOF18,2017-10-09 07:30,9,1.7259,1.7302,1.7207,1.7293,164
HOF18,2017-10-09 08:00,9,1.7292,1.7369,1.727,1.7355,123
HOF18,2017-10-09 08:30,9,1.7357,1.7384,1.7327,1.7333,60
HOF18,2017-10-09 09:00,9,1.7328,1.7329,1.7254,1.7287,200
HOF18,2017-10-09 09:30,9,1.7292,1.7336,1.7272,1.7286,171
HOF18,2017-10-09 10:00,9,1.7278,1.73,1.7207,1.7272,189
HOF18,2017-10-09 10:30,9,1.7292,1.7334,1.7289,1.73,233
HOF18,2017-10-09 11:00,9,1.7307,1.7344,1.7281,1.7325,70
HOF18,2017-10-09 11:30,9,1.732,1.738,1.732,1.7377,167
HOF18,2017-10-09 12:00,9,1.7376,1.7397,1.7362,1.7373,197
HOF18,2017-10-09 12:30,9,1.738,1.7384,1.7355,1.7379,102
HOF18,2017-10-09 13:00,9,1.7384,1.7395,1.7301,1.7307,427
HOF18,2017-10-09 13:30,9,1.7306,1.7347,1.7306,1.7337,143
HOF18,2017-10-09 14:00,9,1.7321,1.7321,1.732,1.732,2
HOF18,2017-10-09 14:30,9,1.732,1.732,1.7298,1.7298,4
HOF18,2017-10-09 15:00,9,1.7294,1.7294,1.7294,1.7294,2
HOF18,2017-10-09 15:30,9,1.73,1.7308,1.7291,1.7308,5
HOF18,2017-10-09 18:30,10,1.7341,1.7341,1.7341,1.7341,1
HOF18,2017-10-09 20:00,10,1.7365,1.7365,1.7365,1.7365,1
HOF18,2017-10-09 20:30,10,1.7369,1.7369,1.7369,1.7369,1
HOF18,2017-10-10 00:00,10,1.7373,1.7373,1.7373,1.7373,1
HOF18,2017-10-10 00:30,10,1.7376,1.7376,1.7376,1.7376,1
HOF18,2017-10-10 01:30,10,1.7389,1.7389,1.7389,1.7389,1
HOF18,2017-10-10 02:00,10,1.7392,1.7431,1.7392,1.7428,7
HOF18,2017-10-10 02:30,10,1.741,1.7427,1.741,1.7427,6
HOF18,2017-10-10 03:00,10,1.7411,1.7411,1.7363,1.7387,7
HOF18,2017-10-10 03:30,10,1.7379,1.7404,1.7379,1.74,12
HOF18,2017-10-10 04:00,10,1.7423,1.7423,1.7423,1.7423,1
HOF18,2017-10-10 04:30,10,1.74,1.745,1.7391,1.745,3
HOF18,2017-10-10 05:00,10,1.743,1.7462,1.7429,1.7457,10
HOF18,2017-10-10 05:30,10,1.748,1.7494,1.7478,1.7489,32
HOF18,2017-10-10 06:00,10,1.7495,1.7513,1.7485,1.7489,12
HOF18,2017-10-10 06:30,10,1.7503,1.7512,1.7477,1.7477,29
HOF18,2017-10-10 07:00,10,1.7479,1.75,1.745,1.7492,43
HOF18,2017-10-10 07:30,10,1.7495,1.7531,1.7481,1.7491,131
HOF18,2017-10-10 08:00,10,1.7498,1.761,1.7466,1.7594,289
HOF18,2017-10-10 08:30,10,1.7589,1.7628,1.7586,1.7599,198
HOF18,2017-10-10 09:00,10,1.7598,1.7598,1.7571,1.7578,108
HOF18,2017-10-10 09:30,10,1.758,1.7646,1.7562,1.7644,153
HOF18,2017-10-10 10:00,10,1.7649,1.7699,1.7649,1.7686,418
HOF18,2017-10-10 10:30,10,1.7689,1.7726,1.7673,1.77,219
HOF18,2017-10-10 11:00,10,1.7701,1.771,1.7668,1.7688,279
HOF18,2017-10-10 11:30,10,1.7687,1.7693,1.7673,1.7683,85
HOF18,2017-10-10 12:00,10,1.7683,1.7684,1.7663,1.7663,40
HOF18,2017-10-10 12:30,10,1.7662,1.7675,1.7606,1.761,53
HOF18,2017-10-10 13:00,10,1.7606,1.7639,1.7559,1.7607,232
HOF18,2017-10-10 13:30,10,1.7607,1.7612,1.7591,1.7597,35
HOF18,2017-10-10 14:30,10,1.761,1.7618,1.761,1.7618,7
HOF18,2017-10-10 15:00,10,1.7628,1.763,1.7618,1.7618,8
HOF18,2017-10-10 15:30,10,1.7609,1.7623,1.7605,1.7623,7
HOF18,2017-10-10 17:00,11,1.7611,1.7611,1.7591,1.7594,7
HOF18,2017-10-10 17:30,11,1.7605,1.7605,1.7605,1.7605,1
HOF18,2017-10-10 18:00,11,1.7613,1.7613,1.7613,1.7613,1
HOF18,2017-10-10 19:00,11,1.7618,1.7618,1.7618,1.7618,1
HOF18,2017-10-10 19:30,11,1.764,1.764,1.764,1.764,1
HOF18,2017-10-10 20:00,11,1.7654,1.7662,1.7654,1.7662,2
HOF18,2017-10-10 23:30,11,1.766,1.766,1.766,1.766,1
HOF18,2017-10-11 01:00,11,1.7655,1.7655,1.7639,1.7645,4
HOF18,2017-10-11 01:30,11,1.7647,1.7647,1.7642,1.7642,3
HOF18,2017-10-11 02:00,11,1.7634,1.7634,1.7629,1.7629,4
HOF18,2017-10-11 02:30,11,1.7662,1.7662,1.7662,1.7662,1
HOF18,2017-10-11 03:00,11,1.7667,1.7667,1.7656,1.7659,3
HOF18,2017-10-11 03:30,11,1.7689,1.776,1.7684,1.776,18
HOF18,2017-10-11 04:00,11,1.7769,1.7769,1.776,1.776,5
HOF18,2017-10-11 04:30,11,1.7739,1.774,1.7731,1.774,5
HOF18,2017-10-11 05:00,11,1.77,1.7715,1.77,1.7715,3
HOF18,2017-10-11 05:30,11,1.774,1.7753,1.774,1.7751,7
HOF18,2017-10-11 06:00,11,1.7758,1.7762,1.775,1.7762,17
HOF18,2017-10-11 06:30,11,1.7782,1.7791,1.7695,1.7711,47
HOF18,2017-10-11 07:00,11,1.7704,1.7751,1.766,1.7748,140
HOF18,2017-10-11 07:30,11,1.7752,1.7803,1.7751,1.7794,101
HOF18,2017-10-11 08:00,11,1.7794,1.7811,1.7743,1.7748,233
HOF18,2017-10-11 08:30,11,1.7749,1.776,1.7698,1.7709,128
HOF18,2017-10-11 09:00,11,1.767,1.7725,1.767,1.77,122
HOF18,2017-10-11 09:30,11,1.7689,1.7697,1.7626,1.766,257
HOF18,2017-10-11 10:00,11,1.7658,1.7658,1.7563,1.7633,268
HOF18,2017-10-11 10:30,11,1.7629,1.7645,1.76,1.7631,53
HOF18,2017-10-11 11:00,11,1.7651,1.7664,1.7616,1.7644,75
HOF18,2017-10-11 11:30,11,1.7644,1.7684,1.7621,1.7677,131
HOF18,2017-10-11 12:00,11,1.7661,1.7763,1.7661,1.7751,94
HOF18,2017-10-11 12:30,11,1.7767,1.7774,1.7738,1.7773,29
HOF18,2017-10-11 13:00,11,1.7777,1.7846,1.7764,1.782,503
HOF18,2017-10-11 13:30,11,1.7816,1.7822,1.7797,1.7822,112
HOF18,2017-10-11 14:00,11,1.7823,1.7827,1.7803,1.782,19
HOF18,2017-10-11 14:30,11,1.7814,1.7821,1.781,1.781,12
HOF18,2017-10-11 15:00,11,1.7811,1.7821,1.7811,1.7816,6
HOF18,2017-10-11 15:30,11,1.7811,1.7811,1.7719,1.7745,58
HOF18,2017-10-11 17:00,12,1.7721,1.7721,1.7721,1.7721,1
HOF18,2017-10-11 18:00,12,1.7739,1.7739,1.7739,1.7739,4
HOF18,2017-10-11 19:00,12,1.7755,1.7766,1.774,1.774,6
HOF18,2017-10-11 19:30,12,1.772,1.7724,1.772,1.7724,2
HOF18,2017-10-11 21:30,12,1.7726,1.7726,1.7726,1.7726,1
HOF18,2017-10-11 22:30,12,1.7747,1.7747,1.7747,1.7747,1
HOF18,2017-10-12 00:00,12,1.7736,1.7737,1.7736,1.7737,2
HOF18,2017-10-12 00:30,12,1.7726,1.7728,1.7726,1.7728,2
HOF18,2017-10-12 01:00,12,1.7734,1.7741,1.7733,1.7741,3
HOF18,2017-10-12 01:30,12,1.7732,1.7732,1.7732,1.7732,1
HOF18,2017-10-12 02:00,12,1.7701,1.7738,1.7701,1.7738,5
HOF18,2017-10-12 02:30,12,1.7785,1.7785,1.7785,1.7785,1
HOF18,2017-10-12 03:00,12,1.7735,1.7735,1.7719,1.7719,26
HOF18,2017-10-12 03:30,12,1.773,1.7743,1.773,1.7743,2
HOF18,2017-10-12 04:00,12,1.7713,1.7713,1.7708,1.7708,12
HOF18,2017-10-12 04:30,12,1.7731,1.7733,1.7724,1.7733,4
HOF18,2017-10-12 05:00,12,1.7673,1.7673,1.764,1.7644,13
HOF18,2017-10-12 05:30,12,1.7646,1.7664,1.7549,1.7565,44
HOF18,2017-10-12 06:00,12,1.7541,1.7577,1.7541,1.7557,23
HOF18,2017-10-12 06:30,12,1.759,1.7596,1.7575,1.7575,11
HOF18,2017-10-12 07:00,12,1.7582,1.7582,1.7529,1.7573,137
HOF18,2017-10-12 07:30,12,1.755,1.7599,1.7538,1.7576,75
HOF18,2017-10-12 08:00,12,1.7578,1.7579,1.7484,1.7495,468
HOF18,2017-10-12 08:30,12,1.7499,1.7526,1.7491,1.7521,92
HOF18,2017-10-12 09:00,12,1.7515,1.7596,1.7507,1.7596,184
HOF18,2017-10-12 09:30,12,1.7584,1.7678,1.7537,1.7546,317
HOF18,2017-10-12 10:00,12,1.755,1.7642,1.7497,1.7539,267
HOF18,2017-10-12 10:30,12,1.7556,1.7638,1.7507,1.7636,124
HOF18,2017-10-12 11:00,12,1.7627,1.7655,1.7622,1.7627,69
HOF18,2017-10-12 11:30,12,1.7628,1.7629,1.7509,1.7548,113
HOF18,2017-10-12 12:00,12,1.7547,1.7658,1.7544,1.765,101
HOF18,2017-10-12 12:30,12,1.765,1.7676,1.7642,1.7658,122
HOF18,2017-10-12 13:00,12,1.766,1.7688,1.7624,1.7627,239
HOF18,2017-10-12 13:30,12,1.7628,1.7668,1.7617,1.7668,30
HOF18,2017-10-12 14:00,12,1.7671,1.7677,1.7651,1.7651,4
HOF18,2017-10-12 14:30,12,1.7653,1.7658,1.7644,1.7654,12
HOF18,2017-10-12 15:00,12,1.766,1.7678,1.766,1.7677,7
HOF18,2017-10-12 15:30,12,1.7665,1.7666,1.7665,1.7666,3
HOF18,2017-10-12 17:00,13,1.7686,1.7747,1.7674,1.7723,9
HOF18,2017-10-12 19:00,13,1.7687,1.7687,1.7682,1.7682,2
HOF18,2017-10-12 19:30,13,1.7701,1.7701,1.7701,1.7701,1
HOF18,2017-10-12 20:00,13,1.7713,1.7713,1.771,1.771,2
HOF18,2017-10-12 20:30,13,1.771,1.774,1.771,1.774,2
HOF18,2017-10-12 21:00,13,1.7726,1.7726,1.7726,1.7726,1
HOF18,2017-10-12 21:30,13,1.7746,1.7746,1.774,1.774,2
HOF18,2017-10-12 22:30,13,1.7729,1.7729,1.7729,1.7729,1
HOF18,2017-10-12 23:30,13,1.7743,1.7743,1.7743,1.7743,1
HOF18,2017-10-13 00:00,13,1.7719,1.7727,1.7719,1.7727,3
HOF18,2017-10-13 00:30,13,1.7727,1.7737,1.7727,1.7737,5
HOF18,2017-10-13 01:00,13,1.7738,1.774,1.7736,1.7739,4
HOF18,2017-10-13 02:00,13,1.7775,1.7863,1.7775,1.7862,34
HOF18,2017-10-13 02:30,13,1.7865,1.7895,1.7865,1.7888,7
HOF18,2017-10-13 03:00,13,1.792,1.7989,1.792,1.7946,45
HOF18,2017-10-13 03:30,13,1.7958,1.7959,1.7887,1.7925,25
HOF18,2017-10-13 04:00,13,1.7924,1.7972,1.7924,1.7969,17
HOF18,2017-10-13 04:30,13,1.7954,1.7954,1.7912,1.7912,4
HOF18,2017-10-13 05:00,13,1.7929,1.7995,1.7929,1.7979,10
HOF18,2017-10-13 05:30,13,1.7996,1.7996,1.7958,1.7958,4
HOF18,2017-10-13 06:00,13,1.7955,1.7975,1.7948,1.7966,21
HOF18,2017-10-13 06:30,13,1.7961,1.7967,1.7943,1.7957,14
HOF18,2017-10-13 07:00,13,1.7964,1.798,1.7933,1.7944,40
HOF18,2017-10-13 07:30,13,1.7951,1.7994,1.7951,1.7994,219
HOF18,2017-10-13 08:00,13,1.8,1.803,1.7904,1.7919,254
HOF18,2017-10-13 08:30,13,1.7925,1.7931,1.7859,1.7873,235
HOF18,2017-10-13 09:00,13,1.7871,1.7895,1.77,1.7711,325
HOF18,2017-10-13 09:30,13,1.7712,1.7775,1.7708,1.7752,203
HOF18,2017-10-13 10:00,13,1.7757,1.7908,1.7755,1.7893,271
HOF18,2017-10-13 10:30,13,1.7893,1.7933,1.7849,1.7918,119
HOF18,2017-10-13 11:00,13,1.7921,1.7965,1.791,1.7947,229
HOF18,2017-10-13 11:30,13,1.7949,1.7954,1.7927,1.794,128
HOF18,2017-10-13 12:00,13,1.7927,1.7943,1.7815,1.7873,128
HOF18,2017-10-13 12:30,13,1.7868,1.7882,1.7833,1.7848,42
HOF18,2017-10-13 13:00,13,1.7842,1.7951,1.7811,1.7921,326
HOF18,2017-10-13 13:30,13,1.7917,1.793,1.7901,1.7908,202
HOF18,2017-10-13 14:00,13,1.7904,1.7913,1.7904,1.7913,4
HOF18,2017-10-13 14:30,13,1.7914,1.7925,1.7914,1.7919,6
HOF18,2017-10-13 15:00,13,1.7919,1.7932,1.7918,1.793,12
HOF18,2017-10-13 15:30,13,1.7943,1.7943,1.7939,1.7939,2
HOF18,2017-10-15 17:00,16,1.7949,1.7956,1.7949,1.7956,3
HOF18,2017-10-15 17:30,16,1.7997,1.8088,1.7997,1.8046,13
HOF18,2017-10-15 18:00,16,1.8058,1.808,1.8058,1.8074,6
HOF18,2017-10-15 18:30,16,1.8076,1.8088,1.8076,1.8088,8
HOF18,2017-10-15 19:00,16,1.8092,1.8092,1.8061,1.8067,23
HOF18,2017-10-15 19:30,16,1.8076,1.8076,1.8071,1.8076,4
HOF18,2017-10-15 20:00,16,1.8075,1.8075,1.8051,1.8051,29
HOF18,2017-10-15 20:30,16,1.8051,1.8059,1.8051,1.8059,3
HOF18,2017-10-15 21:00,16,1.8074,1.8075,1.8064,1.8069,6
HOF18,2017-10-15 21:30,16,1.8065,1.8066,1.8065,1.8066,13
HOF18,2017-10-15 22:00,16,1.8065,1.8065,1.8058,1.8058,7
HOF18,2017-10-15 22:30,16,1.8065,1.8076,1.8065,1.8068,5
HOF18,2017-10-15 23:00,16,1.8066,1.8068,1.806,1.8064,20
HOF18,2017-10-15 23:30,16,1.8058,1.8058,1.8058,1.8058,3
HOF18,2017-10-16 00:00,16,1.8052,1.8052,1.8052,1.8052,4
HOF18,2017-10-16 00:30,16,1.8066,1.8073,1.8066,1.8073,5
HOF18,2017-10-16 02:00,16,1.8094,1.8147,1.8094,1.8113,15
HOF18,2017-10-16 02:30,16,1.8116,1.8116,1.8038,1.8093,15
HOF18,2017-10-16 03:00,16,1.8094,1.8094,1.8075,1.8075,4
HOF18,2017-10-16 03:30,16,1.8135,1.8135,1.8135,1.8135,1
HOF18,2017-10-16 04:00,16,1.81,1.81,1.81,1.81,1
HOF18,2017-10-16 04:30,16,1.8099,1.8099,1.8099,1.8099,1
HOF18,2017-10-16 05:00,16,1.8122,1.813,1.8122,1.813,2
HOF18,2017-10-16 05:30,16,1.8154,1.8202,1.8154,1.8202,10
HOF18,2017-10-16 06:00,16,1.819,1.819,1.8174,1.8174,8
HOF18,2017-10-16 06:30,16,1.8168,1.8202,1.8168,1.8202,100
HOF18,2017-10-16 07:00,16,1.8205,1.8246,1.82,1.8239,256
HOF18,2017-10-16 07:30,16,1.8242,1.8265,1.82,1.8229,223
HOF18,2017-10-16 08:00,16,1.8223,1.8239,1.8175,1.8187,450
HOF18,2017-10-16 08:30,16,1.8191,1.8203,1.8142,1.8161,588
HOF18,2017-10-16 09:00,16,1.8139,1.8185,1.81,1.8132,230
HOF18,2017-10-16 09:30,16,1.8126,1.8217,1.811,1.811,529
HOF18,2017-10-16 10:00,16,1.8114,1.814,1.8061,1.8104,116
HOF18,2017-10-16 10:30,16,1.8109,1.8109,1.802,1.8024,131
HOF18,2017-10-16 11:00,16,1.8022,1.8089,1.8011,1.8075,122
HOF18,2017-10-16 11:30,16,1.8066,1.8093,1.8065,1.8088,37
HOF18,2017-10-16 12:00,16,1.8104,1.8104,1.8073,1.8082,46
HOF18,2017-10-16 12:30,16,1.8083,1.8111,1.8063,1.8063,31
HOF18,2017-10-16 13:00,16,1.8065,1.81,1.8065,1.8082,163
HOF18,2017-10-16 13:30,16,1.8079,1.8092,1.8077,1.809,33
HOF18,2017-10-16 14:00,16,1.8094,1.8105,1.8093,1.8095,29
HOF18,2017-10-16 14:30,16,1.8088,1.8107,1.8088,1.8107,4
HOF18,2017-10-16 15:00,16,1.8101,1.8101,1.8096,1.8096,3
HOF18,2017-10-16 15:30,16,1.8113,1.812,1.8101,1.812,9
HOF18,2017-10-16 17:00,17,1.8129,1.8129,1.8121,1.8127,3
HOF18,2017-10-16 19:00,17,1.8119,1.8119,1.8115,1.8115,4
HOF18,2017-10-16 19:30,17,1.8079,1.8087,1.807,1.8087,5
HOF18,2017-10-16 20:00,17,1.8091,1.8091,1.8091,1.8091,2
HOF18,2017-10-16 21:00,17,1.8089,1.8089,1.8089,1.8089,1
HOF18,2017-10-16 22:30,17,1.8101,1.8101,1.8101,1.8101,1
HOF18,2017-10-16 23:30,17,1.8101,1.8101,1.8101,1.8101,1
HOF18,2017-10-17 00:00,17,1.8094,1.8094,1.8091,1.8091,4
HOF18,2017-10-17 00:30,17,1.8089,1.809,1.8071,1.8074,14
HOF18,2017-10-17 01:00,17,1.808,1.808,1.807,1.807,3
HOF18,2017-10-17 01:30,17,1.8067,1.8069,1.8049,1.8069,5
HOF18,2017-10-17 02:00,17,1.8051,1.8113,1.8048,1.8113,9
HOF18,2017-10-17 02:30,17,1.8111,1.814,1.811,1.814,6
HOF18,2017-10-17 03:00,17,1.8143,1.8169,1.8136,1.8136,13
HOF18,2017-10-17 03:30,17,1.8154,1.8154,1.8153,1.8153,2
HOF18,2017-10-17 04:00,17,1.8179,1.8179,1.8177,1.8177,2
HOF18,2017-10-17 04:30,17,1.8184,1.8191,1.8172,1.8172,11
HOF18,2017-10-17 05:00,17,1.8122,1.8138,1.8121,1.8138,3
HOF18,2017-10-17 05:30,17,1.8171,1.8171,1.8171,1.8171,1
HOF18,2017-10-17 06:00,17,1.8169,1.8169,1.8143,1.8143,3
HOF18,2017-10-17 06:30,17,1.8131,1.8131,1.8091,1.8114,6
HOF18,2017-10-17 07:00,17,1.8121,1.8182,1.8116,1.8175,47
HOF18,2017-10-17 07:30,17,1.8177,1.8186,1.8161,1.8183,150
HOF18,2017-10-17 08:00,17,1.8181,1.8198,1.8131,1.8152,326
HOF18,2017-10-17 08:30,17,1.8151,1.8193,1.8142,1.8184,270
HOF18,2017-10-17 09:00,17,1.819,1.8203,1.817,1.8194,180
HOF18,2017-10-17 09:30,17,1.8211,1.8211,1.8007,1.8039,303
HOF18,2017-10-17 10:00,17,1.8031,1.8085,1.8004,1.8014,185
HOF18,2017-10-17 10:30,17,1.8015,1.8015,1.7887,1.7939,249
HOF18,2017-10-17 11:00,17,1.794,1.7966,1.7909,1.795,94
HOF18,2017-10-17 11:30,17,1.7944,1.8004,1.7943,1.7969,124
HOF18,2017-10-17 12:00,17,1.7972,1.7988,1.7962,1.7984,50
HOF18,2017-10-17 12:30,17,1.7984,1.803,1.7967,1.8027,92
HOF18,2017-10-17 13:00,17,1.8029,1.8069,1.7989,1.8062,225
HOF18,2017-10-17 13:30,17,1.806,1.8096,1.8053,1.8079,88
HOF18,2017-10-17 14:00,17,1.81,1.8105,1.809,1.8093,10
HOF18,2017-10-17 14:30,17,1.8089,1.8089,1.8075,1.8085,17
HOF18,2017-10-17 15:00,17,1.8108,1.8116,1.81,1.81,9
HOF18,2017-10-17 15:30,17,1.8116,1.8116,1.806,1.8076,58
HOF18,2017-10-17 19:00,18,1.8111,1.8111,1.8111,1.8111,2
HOF18,2017-10-17 20:30,18,1.8128,1.8128,1.8128,1.8128,1
HOF18,2017-10-17 22:30,18,1.813,1.813,1.813,1.813,1
HOF18,2017-10-18 00:30,18,1.8119,1.8119,1.8114,1.8115,3
HOF18,2017-10-18 01:00,18,1.8086,1.8088,1.8072,1.8072,4
HOF18,2017-10-18 01:30,18,1.808,1.8091,1.808,1.8091,4
HOF18,2017-10-18 02:30,18,1.8126,1.8126,1.8085,1.8085,4
HOF18,2017-10-18 03:30,18,1.8109,1.8109,1.8109,1.8109,1
HOF18,2017-10-18 04:00,18,1.8117,1.8117,1.8117,1.8117,1
HOF18,2017-10-18 04:30,18,1.8082,1.81,1.8078,1.8078,5
HOF18,2017-10-18 05:00,18,1.8078,1.8078,1.8078,1.8078,1
HOF18,2017-10-18 06:30,18,1.8095,1.8107,1.8095,1.8107,11
HOF18,2017-10-18 07:00,18,1.81,1.8109,1.8093,1.8103,12
HOF18,2017-10-18 07:30,18,1.8114,1.8165,1.8104,1.816,19
HOF18,2017-10-18 08:00,18,1.8152,1.8152,1.8114,1.8115,135
HOF18,2017-10-18 08:30,18,1.8117,1.8151,1.8077,1.809,135
HOF18,2017-10-18 09:00,18,1.8093,1.8097,1.8042,1.8071,190
HOF18,2017-10-18 09:30,18,1.8069,1.8113,1.7973,1.8013,494
HOF18,2017-10-18 10:00,18,1.8004,1.8016,1.7895,1.7924,321
HOF18,2017-10-18 10:30,18,1.7924,1.7959,1.7903,1.7959,135
HOF18,2017-10-18 11:00,18,1.7955,1.7959,1.7925,1.7932,59
HOF18,2017-10-18 11:30,18,1.7936,1.7993,1.7936,1.7988,114
HOF18,2017-10-18 12:00,18,1.7988,1.8009,1.7979,1.7979,46
HOF18,2017-10-18 12:30,18,1.7987,1.8011,1.7973,1.7977,129
HOF18,2017-10-18 13:00,18,1.7984,1.8045,1.7984,1.8032,246
HOF18,2017-10-18 13:30,18,1.8028,1.8082,1.8026,1.8079,100
HOF18,2017-10-18 14:00,18,1.8088,1.8102,1.8054,1.8059,485
HOF18,2017-10-18 14:30,18,1.8066,1.8077,1.806,1.8072,142
HOF18,2017-10-18 15:00,18,1.8079,1.8082,1.8076,1.8082,7
HOF18,2017-10-18 15:30,18,1.8079,1.8083,1.8049,1.8049,23
HOF18,2017-10-18 17:00,19,1.8098,1.8147,1.8087,1.8141,17
HOF18,2017-10-18 17:30,19,1.8147,1.8156,1.8112,1.8112,8
HOF18,2017-10-18 18:00,19,1.8112,1.8134,1.8112,1.8134,3
HOF18,2017-10-18 18:30,19,1.8122,1.8122,1.8114,1.8114,4
HOF18,2017-10-18 19:00,19,1.811,1.8115,1.8102,1.8111,9
HOF18,2017-10-18 19:30,19,1.8121,1.8121,1.8121,1.8121,2
HOF18,2017-10-18 20:00,19,1.8113,1.8113,1.8113,1.8113,1
HOF18,2017-10-18 20:30,19,1.8112,1.8112,1.811,1.811,2
HOF18,2017-10-18 22:00,19,1.8062,1.8062,1.8062,1.8062,1
HOF18,2017-10-18 22:30,19,1.8073,1.8073,1.8073,1.8073,1
HOF18,2017-10-18 23:30,19,1.8086,1.809,1.8086,1.809,2
HOF18,2017-10-19 00:00,19,1.8079,1.8079,1.8079,1.8079,1
HOF18,2017-10-19 00:30,19,1.8081,1.8081,1.8077,1.8077,2
HOF18,2017-10-19 01:00,19,1.8091,1.8103,1.8091,1.8103,2
HOF18,2017-10-19 01:30,19,1.8065,1.8071,1.8065,1.8071,2
HOF18,2017-10-19 02:00,19,1.8064,1.807,1.8035,1.8035,23
HOF18,2017-10-19 02:30,19,1.803,1.805,1.8009,1.805,7
HOF18,2017-10-19 03:00,19,1.8008,1.8008,1.7838,1.7866,84
HOF18,2017-10-19 03:30,19,1.7858,1.7912,1.7858,1.7883,17
HOF18,2017-10-19 04:00,19,1.7913,1.7913,1.786,1.786,18
HOF18,2017-10-19 04:30,19,1.7853,1.7869,1.7853,1.7859,5
HOF18,2017-10-19 05:00,19,1.7848,1.7849,1.7807,1.7841,49
HOF18,2017-10-19 05:30,19,1.784,1.7857,1.7838,1.7846,24
HOF18,2017-10-19 06:00,19,1.7816,1.7816,1.7774,1.7797,254
HOF18,2017-10-19 06:30,19,1.7795,1.78,1.7784,1.7798,19
HOF18,2017-10-19 07:00,19,1.7777,1.7786,1.7711,1.7718,327
HOF18,2017-10-19 07:30,19,1.7722,1.775,1.7705,1.7729,209
HOF18,2017-10-19 08:00,19,1.7725,1.7786,1.7685,1.7769,464
HOF18,2017-10-19 08:30,19,1.7765,1.7813,1.7732,1.7811,456
HOF18,2017-10-19 09:00,19,1.7812,1.7827,1.777,1.78,348
HOF18,2017-10-19 09:30,19,1.78,1.7878,1.7774,1.7851,521
HOF18,2017-10-19 10:00,19,1.7848,1.7848,1.777,1.7841,367
HOF18,2017-10-19 10:30,19,1.784,1.7843,1.7798,1.7798,131
HOF18,2017-10-19 11:00,19,1.7791,1.7794,1.7737,1.7743,284
HOF18,2017-10-19 11:30,19,1.7749,1.776,1.7725,1.7754,105
HOF18,2017-10-19 12:00,19,1.7753,1.7768,1.7744,1.7756,207
HOF18,2017-10-19 12:30,19,1.7753,1.7777,1.7738,1.7769,111
HOF18,2017-10-19 13:00,19,1.7771,1.7809,1.7765,1.7772,351
HOF18,2017-10-19 13:30,19,1.777,1.7778,1.7752,1.7763,119
HOF18,2017-10-19 14:00,19,1.7771,1.7776,1.7762,1.7766,31
HOF18,2017-10-19 14:30,19,1.7775,1.7775,1.7767,1.7767,25
HOF18,2017-10-19 15:00,19,1.7772,1.7784,1.7771,1.7784,20
HOF18,2017-10-19 15:30,19,1.7785,1.7789,1.7777,1.7777,13
HOF18,2017-10-19 17:00,20,1.7783,1.7788,1.7778,1.7788,3
HOF18,2017-10-19 18:00,20,1.7778,1.7781,1.7778,1.7781,2
HOF18,2017-10-19 19:00,20,1.7789,1.7795,1.7783,1.7783,5
HOF18,2017-10-19 19:30,20,1.7775,1.7775,1.7768,1.7774,8
HOF18,2017-10-19 20:00,20,1.7772,1.7772,1.7772,1.7772,1
HOF18,2017-10-19 20:30,20,1.7766,1.7784,1.7755,1.7784,6
HOF18,2017-10-19 21:00,20,1.7769,1.7775,1.7742,1.7742,6
HOF18,2017-10-19 21:30,20,1.7738,1.7744,1.7738,1.7744,2
HOF18,2017-10-19 22:30,20,1.7762,1.7796,1.7762,1.7796,4
HOF18,2017-10-19 23:00,20,1.7793,1.7793,1.7793,1.7793,1
HOF18,2017-10-20 00:30,20,1.7821,1.7821,1.7819,1.7819,2
HOF18,2017-10-20 01:00,20,1.7815,1.7815,1.7815,1.7815,3
HOF18,2017-10-20 01:30,20,1.7832,1.7832,1.7832,1.7832,1
HOF18,2017-10-20 02:00,20,1.7844,1.7851,1.7826,1.7826,9
HOF18,2017-10-20 02:30,20,1.7824,1.7824,1.7783,1.7786,13
HOF18,2017-10-20 03:00,20,1.7809,1.7821,1.7719,1.7725,18
HOF18,2017-10-20 03:30,20,1.7742,1.7766,1.7699,1.7712,23
HOF18,2017-10-20 04:00,20,1.7679,1.7685,1.7613,1.7618,58
HOF18,2017-10-20 04:30,20,1.7618,1.7682,1.7618,1.7678,25
HOF18,2017-10-20 05:00,20,1.7675,1.7717,1.7665,1.7717,25
HOF18,2017-10-20 05:30,20,1.7718,1.7753,1.7717,1.7741,67
HOF18,2017-10-20 06:00,20,1.7716,1.7725,1.7712,1.7724,12
HOF18,2017-10-20 06:30,20,1.7722,1.7766,1.7719,1.7762,173
HOF18,2017-10-20 07:00,20,1.7758,1.7883,1.774,1.7871,1060
HOF18,2017-10-20 07:30,20,1.7869,1.7894,1.7771,1.7816,554
HOF18,2017-10-20 08:00,20,1.7818,1.7884,1.7754,1.7873,483
HOF18,2017-10-20 08:30,20,1.7875,1.7948,1.7875,1.7924,436
HOF18,2017-10-20 09:00,20,1.7928,1.8044,1.7902,1.8039,680
HOF18,2017-10-20 09:30,20,1.8043,1.8107,1.8022,1.8067,855
HOF18,2017-10-20 10:00,20,1.8072,1.8072,1.7998,1.8041,628
HOF18,2017-10-20 10:30,20,1.8041,1.8049,1.7905,1.7923,654
HOF18,2017-10-20 11:00,20,1.7919,1.7945,1.7852,1.7867,269
HOF18,2017-10-20 11:30,20,1.7867,1.7912,1.7844,1.7912,277
HOF18,2017-10-20 12:00,20,1.7914,1.7968,1.79,1.7936,188
HOF18,2017-10-20 12:30,20,1.793,1.7956,1.7919,1.7948,218
HOF18,2017-10-20 13:00,20,1.7947,1.8065,1.7921,1.8053,701
HOF18,2017-10-20 13:30,20,1.8052,1.8072,1.8046,1.8056,158
HOF18,2017-10-20 14:00,20,1.8059,1.8059,1.804,1.8042,67
HOF18,2017-10-20 14:30,20,1.8042,1.8085,1.8042,1.808,96
HOF18,2017-10-20 15:00,20,1.8085,1.8087,1.8071,1.8073,60
HOF18,2017-10-20 15:30,20,1.8074,1.8093,1.807,1.8093,96
HOF18,2017-10-22 17:00,23,1.8109,1.8113,1.8094,1.81,46
HOF18,2017-10-22 17:30,23,1.8105,1.8105,1.8105,1.8105,1
HOF18,2017-10-22 18:00,23,1.8116,1.8116,1.8106,1.8106,3
HOF18,2017-10-22 18:30,23,1.8107,1.8107,1.81,1.81,2
HOF18,2017-10-22 19:00,23,1.8092,1.8092,1.8087,1.8087,2
HOF18,2017-10-22 19:30,23,1.8078,1.8078,1.8066,1.8066,3
HOF18,2017-10-22 20:00,23,1.8084,1.8107,1.8084,1.8107,6
HOF18,2017-10-22 20:30,23,1.811,1.811,1.811,1.811,1
HOF18,2017-10-22 21:00,23,1.8089,1.8089,1.8085,1.8089,4
HOF18,2017-10-22 21:30,23,1.8082,1.8082,1.8082,1.8082,1
HOF18,2017-10-22 22:30,23,1.8086,1.8086,1.8086,1.8086,1
HOF18,2017-10-23 00:00,23,1.8086,1.8086,1.8083,1.8083,2
HOF18,2017-10-23 00:30,23,1.8068,1.8068,1.8068,1.8068,1
HOF18,2017-10-23 01:00,23,1.8084,1.8084,1.8084,1.8084,1
HOF18,2017-10-23 02:00,23,1.8056,1.8123,1.8039,1.8123,12
HOF18,2017-10-23 02:30,23,1.8109,1.8124,1.8094,1.8094,10
HOF18,2017-10-23 03:00,23,1.8085,1.8104,1.8038,1.8053,36
HOF18,2017-10-23 03:30,23,1.8053,1.8072,1.8009,1.8036,24
HOF18,2017-10-23 04:00,23,1.8049,1.8067,1.8036,1.8036,6
HOF18,2017-10-23 04:30,23,1.8026,1.8036,1.8024,1.8036,4
HOF18,2017-10-23 05:00,23,1.8042,1.8086,1.8042,1.8086,11
HOF18,2017-10-23 05:30,23,1.8059,1.8064,1.8045,1.805,14
HOF18,2017-10-23 06:00,23,1.8067,1.8115,1.8067,1.8115,31
HOF18,2017-10-23 06:30,23,1.8106,1.8131,1.8098,1.8099,112
HOF18,2017-10-23 07:00,23,1.8098,1.8098,1.8038,1.8053,331
HOF18,2017-10-23 07:30,23,1.806,1.806,1.8007,1.8008,174
HOF18,2017-10-23 08:00,23,1.8002,1.812,1.7977,1.8077,392
HOF18,2017-10-23 08:30,23,1.8079,1.8094,1.8015,1.8046,383
HOF18,2017-10-23 09:00,23,1.8047,1.8095,1.8011,1.8032,453
HOF18,2017-10-23 09:30,23,1.802,1.802,1.7942,1.7975,383
HOF18,2017-10-23 10:00,23,1.7978,1.8023,1.791,1.793,574
HOF18,2017-10-23 10:30,23,1.7918,1.7959,1.7881,1.7957,171
HOF18,2017-10-23 11:00,23,1.7952,1.7952,1.7902,1.7932,363
HOF18,2017-10-23 11:30,23,1.7932,1.7978,1.7932,1.7941,92
HOF18,2017-10-23 12:00,23,1.7935,1.7942,1.791,1.7913,117
HOF18,2017-10-23 12:30,23,1.7911,1.7948,1.7911,1.7943,181
HOF18,2017-10-23 13:00,23,1.7948,1.7954,1.7895,1.7902,484
HOF18,2017-10-23 13:30,23,1.7906,1.7907,1.7882,1.79,215
HOF18,2017-10-23 14:00,23,1.7903,1.7903,1.7875,1.7891,99
HOF18,2017-10-23 14:30,23,1.789,1.7913,1.7876,1.7905,111
HOF18,2017-10-23 15:00,23,1.7911,1.7916,1.7907,1.7911,49
HOF18,2017-10-23 15:30,23,1.7915,1.7915,1.7896,1.7908,14
HOF18,2017-10-23 17:00,24,1.7895,1.7895,1.7895,1.7895,1
HOF18,2017-10-23 17:30,24,1.7894,1.7894,1.7894,1.7894,2
HOF18,2017-10-23 18:30,24,1.7893,1.7893,1.7893,1.7893,1
HOF18,2017-10-23 19:00,24,1.7892,1.7895,1.7891,1.7895,3
HOF18,2017-10-23 20:00,24,1.7884,1.7884,1.7871,1.7871,3
HOF18,2017-10-23 20:30,24,1.7869,1.7885,1.7869,1.7885,6
HOF18,2017-10-23 21:00,24,1.7888,1.7889,1.7888,1.7888,3
HOF18,2017-10-23 21:30,24,1.7898,1.7902,1.7898,1.7902,2
HOF18,2017-10-23 22:00,24,1.7909,1.7912,1.7909,1.7912,3
HOF18,2017-10-23 22:30,24,1.7925,1.7925,1.7925,1.7925,1
HOF18,2017-10-23 23:30,24,1.7905,1.7905,1.7905,1.7905,1
HOF18,2017-10-24 01:00,24,1.7878,1.7878,1.7868,1.7868,10
HOF18,2017-10-24 01:30,24,1.7885,1.7885,1.7884,1.7884,2
HOF18,2017-10-24 02:00,24,1.7884,1.7915,1.7871,1.7871,11
HOF18,2017-10-24 02:30,24,1.7862,1.7876,1.7829,1.7829,24
HOF18,2017-10-24 03:00,24,1.783,1.783,1.7789,1.7796,24
HOF18,2017-10-24 03:30,24,1.7805,1.7822,1.7771,1.7771,19
HOF18,2017-10-24 04:00,24,1.7752,1.7781,1.7721,1.7781,48
HOF18,2017-10-24 04:30,24,1.7765,1.7899,1.7758,1.7899,26
HOF18,2017-10-24 05:00,24,1.793,1.7942,1.793,1.7942,9
HOF18,2017-10-24 05:30,24,1.7968,1.8,1.7954,1.7985,12
HOF18,2017-10-24 06:00,24,1.7987,1.7997,1.7978,1.7982,7
HOF18,2017-10-24 06:30,24,1.7975,1.7975,1.7923,1.7936,50
HOF18,2017-10-24 07:00,24,1.7942,1.795,1.7905,1.7937,82
HOF18,2017-10-24 07:30,24,1.7947,1.7982,1.7939,1.7982,265
HOF18,2017-10-24 08:00,24,1.7986,1.8004,1.7916,1.7938,651
HOF18,2017-10-24 08:30,24,1.7941,1.7978,1.7921,1.7951,321
HOF18,2017-10-24 09:00,24,1.7947,1.7987,1.7924,1.7942,186
HOF18,2017-10-24 09:30,24,1.7942,1.7948,1.7821,1.7853,876
HOF18,2017-10-24 10:00,24,1.7845,1.7943,1.7748,1.793,1299
HOF18,2017-10-24 10:30,24,1.7935,1.8061,1.7931,1.8004,689
HOF18,2017-10-24 11:00,24,1.7997,1.8089,1.7997,1.8081,272
HOF18,2017-10-24 11:30,24,1.808,1.8087,1.8035,1.8056,374
HOF18,2017-10-24 12:00,24,1.8061,1.815,1.8061,1.8138,484
HOF18,2017-10-24 12:30,24,1.8133,1.8163,1.8124,1.8155,343
HOF18,2017-10-24 13:00,24,1.8162,1.8223,1.8139,1.8223,821
HOF18,2017-10-24 13:30,24,1.8221,1.8229,1.8194,1.8195,599
HOF18,2017-10-24 14:00,24,1.82,1.82,1.8166,1.8194,146
HOF18,2017-10-24 14:30,24,1.8195,1.8212,1.8187,1.8211,131
HOF18,2017-10-24 15:00,24,1.8212,1.8236,1.8208,1.8229,157
HOF18,2017-10-24 15:30,24,1.8232,1.8288,1.8227,1.8276,210
HOF18,2017-10-24 17:00,25,1.8282,1.8308,1.8282,1.8305,24
HOF18,2017-10-24 18:00,25,1.8304,1.8304,1.8294,1.8295,5
HOF18,2017-10-24 18:30,25,1.8284,1.8284,1.8282,1.8282,2
HOF18,2017-10-24 19:00,25,1.8278,1.8278,1.8259,1.8263,7
HOF18,2017-10-24 19:30,25,1.8262,1.8276,1.8262,1.8276,5
HOF18,2017-10-24 20:00,25,1.8258,1.8258,1.8249,1.8252,3
HOF18,2017-10-24 20:30,25,1.8252,1.8252,1.8252,1.8252,1
HOF18,2017-10-24 21:00,25,1.8251,1.8251,1.8246,1.8246,2
HOF18,2017-10-24 22:00,25,1.8243,1.8243,1.8243,1.8243,1
HOF18,2017-10-24 22:30,25,1.8254,1.8254,1.8254,1.8254,1
HOF18,2017-10-25 00:00,25,1.8253,1.8253,1.8253,1.8253,1
HOF18,2017-10-25 00:30,25,1.8245,1.8245,1.8221,1.8232,5
HOF18,2017-10-25 01:30,25,1.8236,1.8256,1.8236,1.8256,7
HOF18,2017-10-25 02:00,25,1.8249,1.8309,1.8249,1.8294,42
HOF18,2017-10-25 02:30,25,1.8288,1.8319,1.8265,1.828,47
HOF18,2017-10-25 03:00,25,1.8279,1.8295,1.8243,1.8263,81
HOF18,2017-10-25 03:30,25,1.8268,1.8268,1.8193,1.8216,34
HOF18,2017-10-25 04:00,25,1.8215,1.8224,1.8161,1.8161,22
HOF18,2017-10-25 04:30,25,1.8179,1.8205,1.8175,1.8204,7
HOF18,2017-10-25 05:00,25,1.8205,1.8255,1.8204,1.8254,43
HOF18,2017-10-25 05:30,25,1.8236,1.8262,1.8236,1.8256,14
HOF18,2017-10-25 06:00,25,1.8254,1.8264,1.8226,1.8235,31
HOF18,2017-10-25 06:30,25,1.8234,1.8236,1.8206,1.8212,65
HOF18,2017-10-25 07:00,25,1.8196,1.8246,1.8189,1.8229,86
HOF18,2017-10-25 07:30,25,1.8227,1.8246,1.8177,1.8242,240
HOF18,2017-10-25 08:00,25,1.8242,1.8248,1.8186,1.8224,558
HOF18,2017-10-25 08:30,25,1.8224,1.829,1.8215,1.8278,536
HOF18,2017-10-25 09:00,25,1.8279,1.8284,1.8217,1.8217,618
HOF18,2017-10-25 09:30,25,1.8221,1.8376,1.8221,1.8284,1016
HOF18,2017-10-25 10:00,25,1.8275,1.8275,1.8165,1.8261,701
HOF18,2017-10-25 10:30,25,1.8255,1.8256,1.8121,1.8124,557
HOF18,2017-10-25 11:00,25,1.8121,1.8166,1.8079,1.8151,806
HOF18,2017-10-25 11:30,25,1.8138,1.8182,1.8129,1.8134,350
HOF18,2017-10-25 12:00,25,1.8126,1.8126,1.8036,1.806,608
HOF18,2017-10-25 12:30,25,1.8063,1.8137,1.8054,1.8133,142
HOF18,2017-10-25 13:00,25,1.8147,1.8244,1.8122,1.8172,651
HOF18,2017-10-25 13:30,25,1.8177,1.8181,1.815,1.8165,141
HOF18,2017-10-25 14:00,25,1.8166,1.8181,1.8166,1.8181,21
HOF18,2017-10-25 14:30,25,1.8177,1.8189,1.8177,1.8189,45
HOF18,2017-10-25 15:00,25,1.819,1.8196,1.819,1.8195,75
HOF18,2017-10-25 15:30,25,1.8192,1.8194,1.8182,1.8182,30
HOF18,2017-10-25 17:00,26,1.8194,1.8205,1.8194,1.82,3
HOF18,2017-10-25 17:30,26,1.8206,1.8206,1.8206,1.8206,1
HOF18,2017-10-25 18:00,26,1.8205,1.8205,1.8205,1.8205,1
HOF18,2017-10-25 19:00,26,1.8197,1.8206,1.819,1.819,9
HOF18,2017-10-25 19:30,26,1.8199,1.8199,1.8199,1.8199,1
HOF18,2017-10-25 20:00,26,1.8198,1.8202,1.8194,1.8194,8
HOF18,2017-10-25 20:30,26,1.8176,1.8179,1.8176,1.8179,2
HOF18,2017-10-25 22:00,26,1.8173,1.8178,1.8173,1.8175,4
HOF18,2017-10-25 22:30,26,1.8175,1.8176,1.8174,1.8174,3
HOF18,2017-10-25 23:30,26,1.8164,1.8173,1.8164,1.8173,2
HOF18,2017-10-26 00:00,26,1.8171,1.8178,1.8171,1.8172,4
HOF18,2017-10-26 00:30,26,1.817,1.817,1.8151,1.8155,7
HOF18,2017-10-26 01:00,26,1.8168,1.8174,1.8168,1.8174,2
HOF18,2017-10-26 01:30,26,1.8171,1.8171,1.8156,1.8156,2
HOF18,2017-10-26 02:00,26,1.8155,1.8155,1.8121,1.8147,25
HOF18,2017-10-26 02:30,26,1.8123,1.8148,1.8123,1.8148,4
HOF18,2017-10-26 03:00,26,1.8151,1.8151,1.8102,1.815,12
HOF18,2017-10-26 03:30,26,1.8178,1.8178,1.8143,1.8143,3
HOF18,2017-10-26 04:00,26,1.8179,1.8199,1.8166,1.8178,18
HOF18,2017-10-26 04:30,26,1.8176,1.8247,1.8174,1.8229,24
HOF18,2017-10-26 05:00,26,1.8228,1.8228,1.8205,1.8225,15
HOF18,2017-10-26 05:30,26,1.8214,1.8214,1.8172,1.8175,68
HOF18,2017-10-26 06:00,26,1.8177,1.8182,1.8155,1.8167,47
HOF18,2017-10-26 06:30,26,1.8169,1.8194,1.8151,1.8174,23
HOF18,2017-10-26 07:00,26,1.8169,1.818,1.814,1.8175,104
HOF18,2017-10-26 07:30,26,1.8176,1.8194,1.8158,1.8185,192
HOF18,2017-10-26 08:00,26,1.8184,1.8215,1.8126,1.8131,471
HOF18,2017-10-26 08:30,26,1.8128,1.8155,1.8107,1.8122,417
HOF18,2017-10-26 09:00,26,1.8117,1.8155,1.8082,1.8145,411
HOF18,2017-10-26 09:30,26,1.8152,1.8158,1.8098,1.8152,429
HOF18,2017-10-26 10:00,26,1.8146,1.8252,1.8139,1.8239,379
HOF18,2017-10-26 10:30,26,1.8236,1.8239,1.8197,1.8207,361
HOF18,2017-10-26 11:00,26,1.8208,1.8245,1.8198,1.8225,310
HOF18,2017-10-26 11:30,26,1.8231,1.8288,1.8197,1.8286,467
HOF18,2017-10-26 12:00,26,1.8293,1.8334,1.8279,1.8327,456
HOF18,2017-10-26 12:30,26,1.8327,1.8405,1.8317,1.8388,594
HOF18,2017-10-26 13:00,26,1.8395,1.8406,1.8344,1.8397,494
HOF18,2017-10-26 13:30,26,1.8399,1.8412,1.8389,1.8404,306
HOF18,2017-10-26 14:00,26,1.8408,1.8417,1.8398,1.8417,58
HOF18,2017-10-26 14:30,26,1.8417,1.8433,1.8407,1.8433,105
HOF18,2017-10-26 15:00,26,1.843,1.8478,1.843,1.8478,140
HOF18,2017-10-26 15:30,26,1.8477,1.8502,1.8474,1.8496,104
HOF18,2017-10-26 17:00,27,1.8458,1.8486,1.8452,1.8457,10
HOF18,2017-10-26 17:30,27,1.8455,1.8455,1.842,1.8447,27
HOF18,2017-10-26 19:00,27,1.8441,1.8446,1.8441,1.8442,5
HOF18,2017-10-26 19:30,27,1.8446,1.8459,1.8446,1.8458,9
HOF18,2017-10-26 20:00,27,1.8463,1.8464,1.8463,1.8464,2
HOF18,2017-10-26 20:30,27,1.847,1.8483,1.847,1.8479,12
HOF18,2017-10-26 21:00,27,1.8488,1.849,1.8482,1.8488,17
HOF18,2017-10-26 21:30,27,1.8493,1.8503,1.8488,1.8488,12
HOF18,2017-10-26 22:00,27,1.8491,1.8498,1.8491,1.8491,4
HOF18,2017-10-26 22:30,27,1.8486,1.8486,1.8477,1.8477,2
HOF18,2017-10-26 23:00,27,1.8486,1.8486,1.8481,1.8481,2
HOF18,2017-10-26 23:30,27,1.849,1.8495,1.8486,1.8486,4
HOF18,2017-10-27 00:00,27,1.8489,1.8489,1.8489,1.8489,1
HOF18,2017-10-27 00:30,27,1.8485,1.8485,1.8477,1.8479,5
HOF18,2017-10-27 01:00,27,1.8477,1.8477,1.8463,1.8467,5
HOF18,2017-10-27 01:30,27,1.8469,1.8469,1.8463,1.8463,2
HOF18,2017-10-27 02:00,27,1.8456,1.8466,1.8411,1.842,24
HOF18,2017-10-27 02:30,27,1.8432,1.8467,1.8432,1.8467,11
HOF18,2017-10-27 03:00,27,1.8455,1.8462,1.8415,1.8453,12
HOF18,2017-10-27 03:30,27,1.8452,1.8452,1.8424,1.8445,12
HOF18,2017-10-27 04:00,27,1.8452,1.8466,1.8403,1.8403,21
HOF18,2017-10-27 04:30,27,1.8401,1.8427,1.8386,1.8419,33
HOF18,2017-10-27 05:00,27,1.8411,1.8411,1.8388,1.839,9
HOF18,2017-10-27 05:30,27,1.8377,1.8383,1.8359,1.8383,25
HOF18,2017-10-27 06:00,27,1.8388,1.8424,1.8385,1.8385,35
HOF18,2017-10-27 06:30,27,1.8407,1.8408,1.836,1.8371,69
HOF18,2017-10-27 07:00,27,1.8362,1.8364,1.8287,1.8312,254
HOF18,2017-10-27 07:30,27,1.8312,1.839,1.8302,1.8373,361
HOF18,2017-10-27 08:00,27,1.8371,1.8407,1.8326,1.8404,602
HOF18,2017-10-27 08:30,27,1.8401,1.8501,1.8363,1.8495,623
HOF18,2017-10-27 09:00,27,1.8498,1.8594,1.8498,1.8586,447
HOF18,2017-10-27 09:30,27,1.8588,1.8628,1.8565,1.8586,343
HOF18,2017-10-27 10:00,27,1.8579,1.8733,1.8579,1.8665,409
HOF18,2017-10-27 10:30,27,1.8662,1.8736,1.8649,1.8736,437
HOF18,2017-10-27 11:00,27,1.8738,1.8754,1.8633,1.8644,345
HOF18,2017-10-27 11:30,27,1.8651,1.8693,1.8622,1.866,312
HOF18,2017-10-27 12:00,27,1.8659,1.866,1.8625,1.8633,369
HOF18,2017-10-27 12:30,27,1.8631,1.8707,1.8626,1.8697,315
HOF18,2017-10-27 13:00,27,1.8696,1.8727,1.863,1.8643,541
HOF18,2017-10-27 13:30,27,1.8648,1.8667,1.8635,1.8667,123
HOF18,2017-10-27 14:00,27,1.8665,1.8686,1.8665,1.8682,128
HOF18,2017-10-27 14:30,27,1.8681,1.8697,1.8672,1.8682,37
HOF18,2017-10-27 15:00,27,1.8683,1.8701,1.8682,1.8695,76
HOF18,2017-10-27 15:30,27,1.8692,1.8704,1.8688,1.87,23
HOF18,2017-10-29 17:00,30,1.8741,1.8753,1.8728,1.8744,18
HOF18,2017-10-29 17:30,30,1.8734,1.8752,1.8732,1.8751,5
HOF18,2017-10-29 18:30,30,1.8733,1.8733,1.8733,1.8733,2
HOF18,2017-10-29 19:00,30,1.8735,1.8741,1.8717,1.8717,4
HOF18,2017-10-29 20:00,30,1.8699,1.8699,1.8699,1.8699,1
HOF18,2017-10-29 20:30,30,1.8691,1.8694,1.8691,1.8694,2
HOF18,2017-10-29 21:00,30,1.8689,1.8689,1.8689,1.8689,1
HOF18,2017-10-29 22:00,30,1.8671,1.8671,1.8671,1.8671,1
HOF18,2017-10-30 00:30,30,1.8673,1.8677,1.8673,1.8677,3
HOF18,2017-10-30 01:00,30,1.8666,1.8678,1.8662,1.8676,9
HOF18,2017-10-30 01:30,30,1.8677,1.8677,1.8673,1.8673,6
HOF18,2017-10-30 02:00,30,1.8657,1.8683,1.8657,1.8683,7
HOF18,2017-10-30 02:30,30,1.8692,1.8713,1.8692,1.8713,2
HOF18,2017-10-30 03:00,30,1.8732,1.8738,1.8694,1.8735,14
HOF18,2017-10-30 03:30,30,1.8726,1.8752,1.8722,1.8722,21
HOF18,2017-10-30 04:00,30,1.8693,1.8705,1.8686,1.8686,5
HOF18,2017-10-30 04:30,30,1.8672,1.868,1.8648,1.8648,18
HOF18,2017-10-30 05:00,30,1.8663,1.8675,1.8658,1.867,11
HOF18,2017-10-30 05:30,30,1.8656,1.867,1.8655,1.8667,33
HOF18,2017-10-30 06:00,30,1.8669,1.8686,1.8667,1.867,16
HOF18,2017-10-30 06:30,30,1.8667,1.869,1.8652,1.869,31
HOF18,2017-10-30 07:00,30,1.8693,1.8751,1.8677,1.8748,78
HOF18,2017-10-30 07:30,30,1.8738,1.8738,1.869,1.869,114
HOF18,2017-10-30 08:00,30,1.8687,1.8794,1.8671,1.8736,546
HOF18,2017-10-30 08:30,30,1.8728,1.8789,1.8694,1.8782,264
HOF18,2017-10-30 09:00,30,1.8778,1.8803,1.8672,1.87,361
HOF18,2017-10-30 09:30,30,1.8701,1.8754,1.8659,1.8665,490
HOF18,2017-10-30 10:00,30,1.867,1.8694,1.8654,1.8665,423
HOF18,2017-10-30 10:30,30,1.8667,1.8702,1.8638,1.8692,447
HOF18,2017-10-30 11:00,30,1.8702,1.8703,1.8627,1.8646,483
HOF18,2017-10-30 11:30,30,1.8649,1.8683,1.8642,1.8672,298
HOF18,2017-10-30 12:00,30,1.8681,1.8699,1.8664,1.8677,128
HOF18,2017-10-30 12:30,30,1.868,1.8695,1.8672,1.8685,140
HOF18,2017-10-30 13:00,30,1.8687,1.8766,1.8687,1.876,691
HOF18,2017-10-30 13:30,30,1.876,1.8764,1.8743,1.8744,249
HOF18,2017-10-30 14:00,30,1.8743,1.8753,1.8738,1.8752,31
HOF18,2017-10-30 14:30,30,1.8748,1.8756,1.8736,1.8744,157
HOF18,2017-10-30 15:00,30,1.8744,1.8757,1.8734,1.8741,30
HOF18,2017-10-30 15:30,30,1.8738,1.8747,1.8738,1.8739,15
HOF18,2017-10-30 17:00,31,1.8746,1.8761,1.8746,1.8761,5
HOF18,2017-10-30 18:30,31,1.8767,1.8768,1.8767,1.8768,5
HOF18,2017-10-30 19:00,31,1.8768,1.8768,1.8744,1.8746,26
HOF18,2017-10-30 19:30,31,1.8746,1.8757,1.8742,1.8754,8
HOF18,2017-10-30 20:00,31,1.8756,1.8756,1.8756,1.8756,1
HOF18,2017-10-30 20:30,31,1.8761,1.8761,1.8761,1.8761,1
HOF18,2017-10-30 21:00,31,1.8767,1.8767,1.8767,1.8767,2
HOF18,2017-10-30 21:30,31,1.877,1.877,1.8764,1.8764,4
HOF18,2017-10-30 22:00,31,1.8774,1.8774,1.8755,1.8762,5
HOF18,2017-10-30 22:30,31,1.8753,1.8753,1.8746,1.8746,5
HOF18,2017-10-30 23:00,31,1.8749,1.8749,1.8749,1.8749,2
HOF18,2017-10-30 23:30,31,1.8759,1.8759,1.8759,1.8759,1
HOF18,2017-10-31 00:00,31,1.8746,1.8746,1.8745,1.8745,2
HOF18,2017-10-31 00:30,31,1.8752,1.8758,1.8749,1.8749,36
HOF18,2017-10-31 01:00,31,1.8759,1.8771,1.8759,1.8771,8
HOF18,2017-10-31 01:30,31,1.8773,1.8773,1.8766,1.8766,2
HOF18,2017-10-31 02:00,31,1.8764,1.8764,1.874,1.874,9
HOF18,2017-10-31 02:30,31,1.8739,1.8739,1.8721,1.8721,7
HOF18,2017-10-31 03:00,31,1.8753,1.8761,1.8725,1.8728,23
HOF18,2017-10-31 03:30,31,1.8706,1.8708,1.8684,1.8702,24
HOF18,2017-10-31 04:00,31,1.8706,1.8712,1.8706,1.8712,3
HOF18,2017-10-31 04:30,31,1.8735,1.8781,1.8735,1.8763,4
HOF18,2017-10-31 05:00,31,1.8748,1.8754,1.8741,1.8754,11
HOF18,2017-10-31 05:30,31,1.8745,1.8745,1.8716,1.8716,40
HOF18,2017-10-31 06:00,31,1.8716,1.8727,1.8692,1.872,32
HOF18,2017-10-31 06:30,31,1.8708,1.8733,1.8702,1.8728,13
HOF18,2017-10-31 07:00,31,1.8717,1.8727,1.8698,1.8716,200
HOF18,2017-10-31 07:30,31,1.8712,1.8758,1.8691,1.8691,397
HOF18,2017-10-31 08:00,31,1.8698,1.8736,1.8662,1.8719,585
HOF18,2017-10-31 08:30,31,1.872,1.8754,1.8693,1.8735,537
HOF18,2017-10-31 09:00,31,1.8736,1.876,1.8729,1.8751,448
HOF18,2017-10-31 09:30,31,1.875,1.8765,1.8718,1.8721,248
HOF18,2017-10-31 10:00,31,1.872,1.8777,1.8716,1.8726,404
HOF18,2017-10-31 10:30,31,1.8725,1.876,1.8711,1.8751,248
HOF18,2017-10-31 11:00,31,1.8753,1.8828,1.8753,1.8762,867
HOF18,2017-10-31 11:30,31,1.8765,1.8807,1.876,1.8801,148
HOF18,2017-10-31 12:00,31,1.8801,1.8853,1.8794,1.8841,297
HOF18,2017-10-31 12:30,31,1.884,1.8853,1.8821,1.8829,201
HOF18,2017-10-31 13:00,31,1.883,1.8871,1.8775,1.8784,1038
HOF18,2017-10-31 13:30,31,1.8784,1.8806,1.8775,1.8792,256
HOF18,2017-10-31 14:00,31,1.8792,1.8802,1.8788,1.8798,151
HOF18,2017-10-31 14:30,31,1.8797,1.8801,1.8787,1.8789,48
HOF18,2017-10-31 15:00,31,1.879,1.8803,1.8771,1.8775,77
HOF18,2017-10-31 15:30,31,1.878,1.8885,1.878,1.884,273
HOF18,2017-10-31 17:00,1,1.8872,1.8891,1.8848,1.8858,16
HOF18,2017-10-31 17:30,1,1.8854,1.8854,1.885,1.8851,4
HOF18,2017-10-31 18:00,1,1.8854,1.8854,1.8854,1.8854,1
HOF18,2017-10-31 18:30,1,1.8858,1.8858,1.8858,1.8858,1
HOF18,2017-10-31 19:00,1,1.8846,1.8875,1.8846,1.8872,9
HOF18,2017-10-31 19:30,1,1.8866,1.8886,1.8866,1.8886,5
HOF18,2017-10-31 20:00,1,1.8889,1.8889,1.8881,1.8881,3
HOF18,2017-10-31 20:30,1,1.8886,1.8886,1.8883,1.8883,4
HOF18,2017-10-31 21:00,1,1.8881,1.8881,1.8881,1.8881,1
HOF18,2017-10-31 21:30,1,1.8882,1.8883,1.8882,1.8883,5
HOF18,2017-10-31 22:00,1,1.8879,1.8879,1.8873,1.8873,7
HOF18,2017-10-31 22:30,1,1.8872,1.8873,1.8864,1.8868,5
HOF18,2017-10-31 23:00,1,1.8858,1.8858,1.8858,1.8858,1
HOF18,2017-10-31 23:30,1,1.8861,1.8861,1.8861,1.8861,2
HOF18,2017-11-01 00:00,1,1.8863,1.8863,1.8863,1.8863,1
HOF18,2017-11-01 00:30,1,1.886,1.8867,1.8855,1.8865,7
HOF18,2017-11-01 01:00,1,1.8865,1.8894,1.8865,1.8894,11
HOF18,2017-11-01 01:30,1,1.8889,1.8895,1.8869,1.8869,13
HOF18,2017-11-01 02:00,1,1.8869,1.8882,1.8866,1.8882,25
HOF18,2017-11-01 02:30,1,1.8872,1.8906,1.8864,1.8882,22
HOF18,2017-11-01 03:00,1,1.887,1.8915,1.887,1.8896,8
HOF18,2017-11-01 03:30,1,1.8923,1.8947,1.8923,1.894,28
HOF18,2017-11-01 04:00,1,1.8944,1.8956,1.8937,1.895,79
HOF18,2017-11-01 04:30,1,1.8955,1.8995,1.8953,1.8984,107
HOF18,2017-11-01 05:00,1,1.8985,1.8994,1.8974,1.8988,168
HOF18,2017-11-01 05:30,1,1.8986,1.9012,1.8977,1.9006,76
HOF18,2017-11-01 06:00,1,1.9004,1.9004,1.8973,1.8985,39
HOF18,2017-11-01 06:30,1,1.8984,1.8995,1.8961,1.8965,52
HOF18,2017-11-01 07:00,1,1.8965,1.9,1.8949,1.8975,127
HOF18,2017-11-01 07:30,1,1.8981,1.8988,1.8947,1.8978,186
HOF18,2017-11-01 08:00,1,1.8983,1.9003,1.8942,1.8942,584
HOF18,2017-11-01 08:30,1,1.8945,1.8979,1.8939,1.896,287
HOF18,2017-11-01 09:00,1,1.8962,1.9015,1.8962,1.8998,510
HOF18,2017-11-01 09:30,1,1.8997,1.8997,1.8809,1.8818,1164
HOF18,2017-11-01 10:00,1,1.8819,1.8865,1.8794,1.8798,899
HOF18,2017-11-01 10:30,1,1.8797,1.8801,1.8667,1.8737,700
HOF18,2017-11-01 11:00,1,1.8736,1.8802,1.8718,1.8749,453
HOF18,2017-11-01 11:30,1,1.8752,1.8783,1.871,1.8745,424
HOF18,2017-11-01 12:00,1,1.8745,1.8746,1.8675,1.8675,358
HOF18,2017-11-01 12:30,1,1.8683,1.8692,1.8554,1.8562,774
HOF18,2017-11-01 13:00,1,1.8563,1.8655,1.8561,1.8632,1153
HOF18,2017-11-01 13:30,1,1.863,1.8636,1.8593,1.8599,182
HOF18,2017-11-01 14:00,1,1.8602,1.863,1.8602,1.8622,65
HOF18,2017-11-01 14:30,1,1.8623,1.8626,1.8603,1.8621,51
HOF18,2017-11-01 15:00,1,1.8638,1.8638,1.8623,1.863,37
HOF18,2017-11-01 15:30,1,1.8629,1.864,1.8625,1.8634,27
HOF18,2017-11-01 17:00,2,1.8637,1.8637,1.8629,1.8629,12
HOF18,2017-11-01 18:00,2,1.8625,1.8633,1.8625,1.8633,49
HOF18,2017-11-01 19:00,2,1.8644,1.8653,1.8644,1.8647,10
HOF18,2017-11-01 19:30,2,1.8656,1.8665,1.8647,1.8665,6
HOF18,2017-11-01 20:00,2,1.8658,1.8658,1.8651,1.8654,5
HOF18,2017-11-01 20:30,2,1.8676,1.8676,1.8663,1.8663,3
HOF18,2017-11-01 21:00,2,1.8659,1.8659,1.8659,1.8659,1
HOF18,2017-11-01 22:00,2,1.8665,1.8665,1.8665,1.8665,1
HOF18,2017-11-01 22:30,2,1.8663,1.868,1.8663,1.8664,12
HOF18,2017-11-01 23:00,2,1.8669,1.8669,1.8656,1.866,9
HOF18,2017-11-01 23:30,2,1.8659,1.8659,1.8654,1.8654,5
HOF18,2017-11-02 00:30,2,1.8651,1.8653,1.8649,1.8652,5
HOF18,2017-11-02 01:00,2,1.8644,1.8646,1.8644,1.8646,3
HOF18,2017-11-02 01:30,2,1.8656,1.8656,1.8656,1.8656,2
HOF18,2017-11-02 02:00,2,1.8666,1.8666,1.8618,1.8638,17
HOF18,2017-11-02 02:30,2,1.863,1.8647,1.8588,1.859,81
HOF18,2017-11-02 03:00,2,1.8592,1.8592,1.8505,1.8543,59
HOF18,2017-11-02 03:30,2,1.8539,1.8561,1.8528,1.8537,24
HOF18,2017-11-02 04:00,2,1.8502,1.8558,1.8476,1.8545,54
HOF18,2017-11-02 04:30,2,1.8539,1.8593,1.8535,1.8581,16
HOF18,2017-11-02 05:00,2,1.8564,1.857,1.8503,1.851,33
HOF18,2017-11-02 05:30,2,1.851,1.851,1.8455,1.847,154
HOF18,2017-11-02 06:00,2,1.8473,1.8473,1.8414,1.8461,160
HOF18,2017-11-02 06:30,2,1.8461,1.8469,1.84,1.8433,443
HOF18,2017-11-02 07:00,2,1.843,1.8472,1.8419,1.8463,182
HOF18,2017-11-02 07:30,2,1.8459,1.8496,1.8435,1.8491,216
HOF18,2017-11-02 08:00,2,1.8495,1.8506,1.8457,1.8501,368
HOF18,2017-11-02 08:30,2,1.8507,1.8545,1.8447,1.8457,635
HOF18,2017-11-02 09:00,2,1.8455,1.854,1.8436,1.8516,597
HOF18,2017-11-02 09:30,2,1.851,1.8608,1.8492,1.858,695
HOF18,2017-11-02 10:00,2,1.8583,1.8588,1.8486,1.8513,413
HOF18,2017-11-02 10:30,2,1.8509,1.8568,1.8504,1.8531,516
HOF18,2017-11-02 11:00,2,1.8526,1.8594,1.8518,1.8551,375
HOF18,2017-11-02 11:30,2,1.8555,1.8581,1.8522,1.8576,316
HOF18,2017-11-02 12:00,2,1.8576,1.8612,1.8564,1.861,145
HOF18,2017-11-02 12:30,2,1.8612,1.8636,1.8564,1.8592,210
HOF18,2017-11-02 13:00,2,1.8591,1.8592,1.8526,1.8544,824
HOF18,2017-11-02 13:30,2,1.8544,1.857,1.854,1.8568,107
HOF18,2017-11-02 14:00,2,1.8566,1.8589,1.8566,1.8578,71
HOF18,2017-11-02 14:30,2,1.8584,1.8617,1.8581,1.8606,59
HOF18,2017-11-02 15:00,2,1.861,1.8621,1.8604,1.8608,43
HOF18,2017-11-02 15:30,2,1.8607,1.8612,1.8588,1.8596,15
HOF18,2017-11-02 17:00,3,1.8604,1.8646,1.8604,1.8646,5
HOF18,2017-11-02 17:30,3,1.8636,1.8645,1.8631,1.8631,4
HOF18,2017-11-02 19:00,3,1.8636,1.8639,1.8627,1.8635,10
HOF18,2017-11-02 19:30,3,1.8631,1.8637,1.8631,1.8637,2
HOF18,2017-11-02 20:00,3,1.8624,1.8661,1.8624,1.8644,9
HOF18,2017-11-02 20:30,3,1.8634,1.8634,1.8623,1.8624,10
HOF18,2017-11-02 21:00,3,1.8623,1.8623,1.8623,1.8623,1
HOF18,2017-11-02 21:30,3,1.8613,1.8613,1.8608,1.861,6
HOF18,2017-11-02 22:00,3,1.861,1.861,1.8601,1.8608,12
HOF18,2017-11-02 22:30,3,1.8605,1.8606,1.8601,1.8606,9
HOF18,2017-11-02 23:30,3,1.8615,1.8615,1.8612,1.8612,2
HOF18,2017-11-03 00:00,3,1.8606,1.8611,1.8604,1.8604,5
HOF18,2017-11-03 00:30,3,1.8587,1.8587,1.8578,1.858,9
HOF18,2017-11-03 01:00,3,1.8585,1.8586,1.8576,1.8576,35
HOF18,2017-11-03 01:30,3,1.8575,1.8595,1.8575,1.858,10
HOF18,2017-11-03 02:00,3,1.8586,1.8586,1.8545,1.8557,77
HOF18,2017-11-03 02:30,3,1.8562,1.8572,1.8554,1.8559,28
HOF18,2017-11-03 03:00,3,1.856,1.8609,1.856,1.8569,84
HOF18,2017-11-03 03:30,3,1.8569,1.8668,1.8569,1.8646,78
HOF18,2017-11-03 04:00,3,1.8645,1.8682,1.8616,1.8622,24
HOF18,2017-11-03 04:30,3,1.8597,1.8607,1.8583,1.8594,13
HOF18,2017-11-03 05:00,3,1.8589,1.8645,1.8589,1.8644,5
HOF18,2017-11-03 05:30,3,1.8625,1.8629,1.8597,1.8614,28
HOF18,2017-11-03 06:00,3,1.8604,1.861,1.8549,1.8585,36
HOF18,2017-11-03 06:30,3,1.8587,1.8619,1.8585,1.8619,75
HOF18,2017-11-03 07:00,3,1.8621,1.865,1.8607,1.8633,157
HOF18,2017-11-03 07:30,3,1.8631,1.8655,1.8602,1.862,356
HOF18,2017-11-03 08:00,3,1.8616,1.8748,1.8609,1.8705,886
HOF18,2017-11-03 08:30,3,1.8701,1.8742,1.8655,1.8677,507
HOF18,2017-11-03 09:00,3,1.8682,1.8699,1.8595,1.8619,470
HOF18,2017-11-03 09:30,3,1.8607,1.8655,1.8581,1.8639,551
HOF18,2017-11-03 10:00,3,1.8643,1.867,1.8579,1.859,408
HOF18,2017-11-03 10:30,3,1.859,1.8652,1.8589,1.8646,325
HOF18,2017-11-03 11:00,3,1.8652,1.8746,1.8638,1.8746,208
HOF18,2017-11-03 11:30,3,1.8746,1.8769,1.8702,1.871,567
HOF18,2017-11-03 12:00,3,1.8711,1.877,1.871,1.8755,586
HOF18,2017-11-03 12:30,3,1.8756,1.8876,1.8756,1.8876,701
HOF18,2017-11-03 13:00,3,1.8877,1.8898,1.8837,1.8897,1215
HOF18,2017-11-03 13:30,3,1.8892,1.8931,1.8891,1.8914,233
HOF18,2017-11-03 14:00,3,1.8912,1.892,1.889,1.8905,97
HOF18,2017-11-03 14:30,3,1.8904,1.8904,1.8857,1.8889,55
HOF18,2017-11-03 15:00,3,1.8894,1.8908,1.8874,1.8876,54
HOF18,2017-11-03 15:30,3,1.8896,1.8904,1.888,1.8885,18
HOF18,2017-11-05 17:00,6,1.8864,1.8997,1.8835,1.8993,70
HOF18,2017-11-05 17:30,6,1.8968,1.8984,1.8967,1.8984,8
HOF18,2017-11-05 18:00,6,1.8976,1.8976,1.8952,1.8952,13
HOF18,2017-11-05 18:30,6,1.8938,1.8945,1.8927,1.8945,10
HOF18,2017-11-05 19:00,6,1.8931,1.8947,1.8929,1.8947,14
HOF18,2017-11-05 19:30,6,1.8958,1.8958,1.8915,1.8915,6
HOF18,2017-11-05 20:00,6,1.8923,1.8923,1.8904,1.8909,19
HOF18,2017-11-05 20:30,6,1.8909,1.8916,1.8888,1.8895,29
HOF18,2017-11-05 21:00,6,1.8907,1.8918,1.8907,1.8907,9
HOF18,2017-11-05 21:30,6,1.8909,1.891,1.8904,1.891,14
HOF18,2017-11-05 22:00,6,1.8909,1.8919,1.8909,1.8919,2
HOF18,2017-11-05 23:00,6,1.8905,1.8919,1.8905,1.8916,11
HOF18,2017-11-05 23:30,6,1.8918,1.8928,1.8914,1.8928,18
HOF18,2017-11-06 00:00,6,1.894,1.894,1.8933,1.8939,30
HOF18,2017-11-06 00:30,6,1.8921,1.8921,1.8921,1.8921,1
HOF18,2017-11-06 01:00,6,1.8934,1.8946,1.8919,1.8936,24
HOF18,2017-11-06 01:30,6,1.8936,1.903,1.8935,1.8997,51
HOF18,2017-11-06 02:00,6,1.8997,1.9001,1.8952,1.8995,78
HOF18,2017-11-06 02:30,6,1.8993,1.8993,1.8952,1.8952,76
HOF18,2017-11-06 03:00,6,1.8947,1.8959,1.8919,1.8919,81
HOF18,2017-11-06 03:30,6,1.8918,1.8926,1.8857,1.8911,228
HOF18,2017-11-06 04:00,6,1.8912,1.8958,1.8893,1.8958,41
HOF18,2017-11-06 04:30,6,1.8957,1.8961,1.8957,1.896,9
HOF18,2017-11-06 05:00,6,1.8949,1.8957,1.8937,1.8937,19
HOF18,2017-11-06 05:30,6,1.8946,1.8946,1.8929,1.8937,15
HOF18,2017-11-06 06:00,6,1.894,1.8969,1.8938,1.8945,18
HOF18,2017-11-06 06:30,6,1.8957,1.8985,1.8952,1.8961,35
HOF18,2017-11-06 07:00,6,1.8959,1.8964,1.892,1.8936,218
HOF18,2017-11-06 07:30,6,1.8936,1.896,1.8912,1.8919,197
HOF18,2017-11-06 08:00,6,1.892,1.8955,1.888,1.8939,562
HOF18,2017-11-06 08:30,6,1.8938,1.8968,1.891,1.8956,425
HOF18,2017-11-06 09:00,6,1.8957,1.9014,1.8948,1.9003,243
HOF18,2017-11-06 09:30,6,1.9,1.9077,1.8999,1.9065,394
HOF18,2017-11-06 10:00,6,1.9062,1.9261,1.9053,1.9261,964
HOF18,2017-11-06 10:30,6,1.9267,1.9355,1.923,1.9335,638
HOF18,2017-11-06 11:00,6,1.9335,1.9349,1.9287,1.9304,500
HOF18,2017-11-06 11:30,6,1.9304,1.9344,1.9293,1.9323,351
HOF18,2017-11-06 12:00,6,1.9319,1.9392,1.9303,1.9365,314
HOF18,2017-11-06 12:30,6,1.9358,1.9406,1.9342,1.9381,283
HOF18,2017-11-06 13:00,6,1.939,1.9493,1.9375,1.9431,1295
HOF18,2017-11-06 13:30,6,1.943,1.9431,1.9394,1.9422,291
HOF18,2017-11-06 14:00,6,1.9428,1.9443,1.9422,1.943,109
HOF18,2017-11-06 14:30,6,1.943,1.9444,1.9428,1.9437,112
HOF18,2017-11-06 15:00,6,1.9439,1.9451,1.942,1.942,131
HOF18,2017-11-06 15:30,6,1.9419,1.9419,1.9394,1.9394,18
HOF18,2017-11-06 17:00,7,1.9395,1.9395,1.9387,1.9392,9
HOF18,2017-11-06 18:00,7,1.9367,1.9367,1.9366,1.9367,4
HOF18,2017-11-06 18:30,7,1.936,1.936,1.936,1.936,1
HOF18,2017-11-06 19:00,7,1.936,1.9385,1.936,1.9369,18
HOF18,2017-11-06 19:30,7,1.9373,1.9378,1.9372,1.9372,4
HOF18,2017-11-06 20:00,7,1.9384,1.9385,1.937,1.937,6
HOF18,2017-11-06 20:30,7,1.9369,1.9369,1.9369,1.9369,4
HOF18,2017-11-06 21:00,7,1.938,1.9382,1.938,1.9382,2
HOF18,2017-11-06 22:00,7,1.9388,1.9388,1.9388,1.9388,1
HOF18,2017-11-06 22:30,7,1.9389,1.9389,1.9389,1.9389,1
HOF18,2017-11-06 23:00,7,1.9386,1.9386,1.9386,1.9386,1
HOF18,2017-11-06 23:30,7,1.9389,1.94,1.9384,1.9385,9
HOF18,2017-11-07 00:00,7,1.9383,1.94,1.9383,1.9399,6
HOF18,2017-11-07 00:30,7,1.94,1.94,1.94,1.94,1
HOF18,2017-11-07 01:00,7,1.9392,1.9395,1.9387,1.9391,5
HOF18,2017-11-07 01:30,7,1.9392,1.9418,1.9379,1.9418,19
HOF18,2017-11-07 02:00,7,1.9411,1.9454,1.9406,1.9421,31
HOF18,2017-11-07 02:30,7,1.9425,1.9485,1.9385,1.9391,25
HOF18,2017-11-07 03:00,7,1.9394,1.9414,1.9355,1.9355,50
HOF18,2017-11-07 03:30,7,1.9375,1.9384,1.9338,1.9383,77
HOF18,2017-11-07 04:00,7,1.9394,1.9427,1.9389,1.9389,48
HOF18,2017-11-07 04:30,7,1.9388,1.9439,1.9388,1.9414,26
HOF18,2017-11-07 05:00,7,1.9417,1.9426,1.94,1.9412,23
HOF18,2017-11-07 05:30,7,1.9416,1.9421,1.9399,1.9399,46
HOF18,2017-11-07 06:00,7,1.9397,1.9408,1.9379,1.9379,74
HOF18,2017-11-07 06:30,7,1.9383,1.9409,1.9375,1.9395,114
HOF18,2017-11-07 07:00,7,1.9395,1.9458,1.9389,1.9445,257
HOF18,2017-11-07 07:30,7,1.9439,1.9453,1.9395,1.9434,255
HOF18,2017-11-07 08:00,7,1.9429,1.9452,1.9327,1.9348,952
HOF18,2017-11-07 08:30,7,1.9347,1.9368,1.93,1.9305,640
HOF18,2017-11-07 09:00,7,1.9303,1.9345,1.9248,1.9297,468
HOF18,2017-11-07 09:30,7,1.9298,1.9374,1.9234,1.9362,604
HOF18,2017-11-07 10:00,7,1.9363,1.9401,1.9253,1.9287,868
HOF18,2017-11-07 10:30,7,1.9281,1.9305,1.9237,1.925,271
HOF18,2017-11-07 11:00,7,1.9248,1.9299,1.9248,1.9257,178
HOF18,2017-11-07 11:30,7,1.9255,1.9277,1.9248,1.9264,369
HOF18,2017-11-07 12:00,7,1.9264,1.9281,1.9248,1.9251,154
HOF18,2017-11-07 12:30,7,1.9251,1.928,1.9245,1.9252,206
HOF18,2017-11-07 13:00,7,1.9253,1.9281,1.9224,1.927,767
HOF18,2017-11-07 13:30,7,1.9274,1.9279,1.9262,1.9269,230
HOF18,2017-11-07 14:00,7,1.9272,1.9276,1.9258,1.9258,153
HOF18,2017-11-07 14:30,7,1.9255,1.9281,1.9254,1.9281,131
HOF18,2017-11-07 15:00,7,1.9286,1.93,1.9283,1.9297,83
HOF18,2017-11-07 15:30,7,1.9293,1.9305,1.9247,1.9257,131
HOF18,2017-11-07 17:00,8,1.9279,1.93,1.9279,1.93,8
HOF18,2017-11-07 17:30,8,1.9298,1.9298,1.9287,1.9287,4
HOF18,2017-11-07 18:00,8,1.929,1.9295,1.929,1.9294,4
HOF18,2017-11-07 18:30,8,1.9291,1.9291,1.9291,1.9291,1
HOF18,2017-11-07 19:00,8,1.9294,1.9314,1.9294,1.9314,12
HOF18,2017-11-07 19:30,8,1.9317,1.9328,1.9305,1.9305,10
HOF18,2017-11-07 20:00,8,1.9293,1.9293,1.929,1.9293,11
HOF18,2017-11-07 20:30,8,1.9302,1.9302,1.9271,1.9271,8
HOF18,2017-11-07 21:00,8,1.9277,1.9278,1.9277,1.9278,7
HOF18,2017-11-07 21:30,8,1.9268,1.927,1.9268,1.927,3
HOF18,2017-11-07 22:00,8,1.9274,1.9274,1.9267,1.927,18
HOF18,2017-11-07 22:30,8,1.927,1.9274,1.9265,1.9268,13
HOF18,2017-11-07 23:30,8,1.9253,1.9253,1.9253,1.9253,1
HOF18,2017-11-08 00:00,8,1.9247,1.9247,1.9236,1.9236,3
HOF18,2017-11-08 00:30,8,1.9227,1.923,1.9221,1.923,4
HOF18,2017-11-08 01:00,8,1.9235,1.9235,1.9233,1.9235,3
HOF18,2017-11-08 02:00,8,1.9251,1.9299,1.9251,1.9283,37
HOF18,2017-11-08 02:30,8,1.9274,1.9286,1.9236,1.9275,10
HOF18,2017-11-08 03:00,8,1.9266,1.9317,1.9266,1.9308,30
HOF18,2017-11-08 03:30,8,1.9283,1.9283,1.9255,1.928,15
HOF18,2017-11-08 04:00,8,1.9276,1.9299,1.9262,1.9267,11
HOF18,2017-11-08 04:30,8,1.9299,1.93,1.9241,1.9262,37
HOF18,2017-11-08 05:00,8,1.9251,1.9255,1.9213,1.9213,29
HOF18,2017-11-08 05:30,8,1.9215,1.9217,1.9176,1.9183,99
HOF18,2017-11-08 06:00,8,1.9184,1.9214,1.9157,1.9214,85
HOF18,2017-11-08 06:30,8,1.9208,1.9238,1.9199,1.92,204
HOF18,2017-11-08 07:00,8,1.9204,1.9224,1.9199,1.9206,100
HOF18,2017-11-08 07:30,8,1.9201,1.922,1.9177,1.9217,160
HOF18,2017-11-08 08:00,8,1.9221,1.9226,1.9154,1.9176,390
HOF18,2017-11-08 08:30,8,1.9174,1.9184,1.9129,1.9156,812
HOF18,2017-11-08 09:00,8,1.9155,1.922,1.9136,1.9173,598
HOF18,2017-11-08 09:30,8,1.9174,1.921,1.9093,1.9186,642
HOF18,2017-11-08 10:00,8,1.9191,1.9319,1.9191,1.9269,869
HOF18,2017-11-08 10:30,8,1.9269,1.9317,1.9239,1.9281,406
HOF18,2017-11-08 11:00,8,1.9281,1.9481,1.9281,1.9449,634
HOF18,2017-11-08 11:30,8,1.9451,1.9463,1.9175,1.9211,610
HOF18,2017-11-08 12:00,8,1.9214,1.9242,1.913,1.9205,450
HOF18,2017-11-08 12:30,8,1.9202,1.9314,1.9192,1.9291,305
HOF18,2017-11-08 13:00,8,1.9292,1.9301,1.9201,1.925,507
HOF18,2017-11-08 13:30,8,1.9246,1.9246,1.9205,1.9214,295
HOF18,2017-11-08 14:00,8,1.9218,1.9242,1.9212,1.9218,50
HOF18,2017-11-08 14:30,8,1.9217,1.9234,1.9217,1.9232,42
HOF18,2017-11-08 15:00,8,1.9229,1.9245,1.9229,1.9231,42
HOF18,2017-11-08 15:30,8,1.9239,1.9252,1.9239,1.9252,10
HOF18,2017-11-08 17:00,9,1.9262,1.9262,1.9262,1.9262,1
HOF18,2017-11-08 17:30,9,1.9262,1.9262,1.9262,1.9262,1
HOF18,2017-11-08 18:00,9,1.9257,1.9257,1.9257,1.9257,2
HOF18,2017-11-08 18:30,9,1.9241,1.9252,1.9241,1.9252,4
HOF18,2017-11-08 19:00,9,1.9257,1.9272,1.9251,1.9266,13
HOF18,2017-11-08 19:30,9,1.9284,1.9303,1.9284,1.929,13
HOF18,2017-11-08 20:00,9,1.9286,1.9306,1.9286,1.9302,4
HOF18,2017-11-08 20:30,9,1.9302,1.9305,1.9293,1.9293,5
HOF18,2017-11-08 21:00,9,1.9285,1.9285,1.9285,1.9285,1
HOF18,2017-11-08 21:30,9,1.929,1.929,1.929,1.929,1
HOF18,2017-11-08 22:30,9,1.9281,1.9281,1.9266,1.9266,2
HOF18,2017-11-08 23:00,9,1.9263,1.9263,1.9258,1.9258,4
HOF18,2017-11-08 23:30,9,1.923,1.9263,1.923,1.9261,8
HOF18,2017-11-09 00:00,9,1.9254,1.9254,1.9254,1.9254,1
HOF18,2017-11-09 00:30,9,1.9272,1.9272,1.925,1.925,6
HOF18,2017-11-09 01:00,9,1.9242,1.9252,1.9242,1.925,14
HOF18,2017-11-09 01:30,9,1.925,1.9257,1.9235,1.9245,31
HOF18,2017-11-09 02:00,9,1.9245,1.9251,1.9216,1.9218,28
HOF18,2017-11-09 02:30,9,1.9216,1.9235,1.9175,1.9191,46
HOF18,2017-11-09 03:00,9,1.919,1.9219,1.9184,1.9216,48
HOF18,2017-11-09 03:30,9,1.9232,1.9248,1.9211,1.9211,102
HOF18,2017-11-09 04:00,9,1.9197,1.9216,1.9197,1.9216,9
HOF18,2017-11-09 04:30,9,1.923,1.9298,1.9227,1.9293,54
HOF18,2017-11-09 05:00,9,1.9285,1.9323,1.9285,1.9294,25
HOF18,2017-11-09 05:30,9,1.9281,1.93,1.927,1.93,26
HOF18,2017-11-09 06:00,9,1.9276,1.9276,1.9238,1.9238,22
HOF18,2017-11-09 06:30,9,1.9239,1.9281,1.923,1.9243,92
HOF18,2017-11-09 07:00,9,1.9242,1.9286,1.9209,1.9279,215
HOF18,2017-11-09 07:30,9,1.9284,1.9339,1.9275,1.9336,637
HOF18,2017-11-09 08:00,9,1.9338,1.9366,1.9276,1.9286,1066
HOF18,2017-11-09 08:30,9,1.9287,1.9327,1.9249,1.9319,560
HOF18,2017-11-09 09:00,9,1.9315,1.9426,1.9315,1.9382,426
HOF18,2017-11-09 09:30,9,1.9397,1.9466,1.9387,1.9436,430
HOF18,2017-11-09 10:00,9,1.9445,1.9471,1.9331,1.9471,344
HOF18,2017-11-09 10:30,9,1.947,1.9475,1.9415,1.9428,534
HOF18,2017-11-09 11:00,9,1.9423,1.9526,1.9418,1.9477,836
HOF18,2017-11-09 11:30,9,1.9482,1.9532,1.9455,1.9501,376
HOF18,2017-11-09 12:00,9,1.9511,1.9555,1.9494,1.95,345
HOF18,2017-11-09 12:30,9,1.95,1.9513,1.9477,1.9509,261
HOF18,2017-11-09 13:00,9,1.9511,1.9538,1.9478,1.9486,893
HOF18,2017-11-09 13:30,9,1.9483,1.9491,1.9467,1.9469,350
HOF18,2017-11-09 14:00,9,1.9472,1.9488,1.9465,1.948,111
HOF18,2017-11-09 14:30,9,1.9477,1.9481,1.9464,1.9469,96
HOF18,2017-11-09 15:00,9,1.947,1.9485,1.947,1.948,78
HOF18,2017-11-09 15:30,9,1.948,1.9481,1.9462,1.9475,46
HOF18,2017-11-09 17:00,10,1.948,1.948,1.9478,1.9478,2
HOF18,2017-11-09 17:30,10,1.9462,1.9462,1.9462,1.9462,1
HOF18,2017-11-09 18:00,10,1.9462,1.9466,1.9462,1.9466,3
HOF18,2017-11-09 18:30,10,1.9456,1.9456,1.9454,1.9454,2
HOF18,2017-11-09 19:00,10,1.9462,1.9486,1.9462,1.9486,14
HOF18,2017-11-09 19:30,10,1.9488,1.9488,1.9463,1.9473,16
HOF18,2017-11-09 20:00,10,1.947,1.947,1.9465,1.9465,11
HOF18,2017-11-09 20:30,10,1.9465,1.9465,1.9465,1.9465,3
HOF18,2017-11-09 21:00,10,1.9457,1.9468,1.9457,1.9465,8
HOF18,2017-11-09 21:30,10,1.946,1.946,1.945,1.945,3
HOF18,2017-11-09 23:00,10,1.9459,1.9476,1.9459,1.9472,7
HOF18,2017-11-09 23:30,10,1.9473,1.9473,1.9466,1.9469,6
HOF18,2017-11-10 00:30,10,1.9469,1.9469,1.9469,1.9469,1
HOF18,2017-11-10 01:00,10,1.9461,1.9462,1.9445,1.9451,19
HOF18,2017-11-10 01:30,10,1.9446,1.9446,1.9419,1.9445,29
HOF18,2017-11-10 02:00,10,1.9437,1.9465,1.9421,1.9464,27
HOF18,2017-11-10 02:30,10,1.9466,1.9492,1.9464,1.9492,33
HOF18,2017-11-10 03:00,10,1.9495,1.9528,1.9485,1.9522,39
HOF18,2017-11-10 03:30,10,1.9522,1.9544,1.9512,1.9539,47
HOF18,2017-11-10 04:00,10,1.954,1.9567,1.9535,1.9543,85
HOF18,2017-11-10 04:30,10,1.9543,1.9553,1.9519,1.9538,73
HOF18,2017-11-10 05:00,10,1.954,1.9546,1.9506,1.9506,26
HOF18,2017-11-10 05:30,10,1.951,1.9545,1.95,1.9537,177
HOF18,2017-11-10 06:00,10,1.9531,1.9531,1.9491,1.9498,145
HOF18,2017-11-10 06:30,10,1.9511,1.954,1.9511,1.9535,94
HOF18,2017-11-10 07:00,10,1.9533,1.9584,1.9533,1.956,280
HOF18,2017-11-10 07:30,10,1.9561,1.9576,1.9516,1.9531,464
HOF18,2017-11-10 08:00,10,1.9533,1.9533,1.9475,1.9491,543
HOF18,2017-11-10 08:30,10,1.9492,1.9503,1.945,1.9488,590
HOF18,2017-11-10 09:00,10,1.9484,1.949,1.9447,1.9469,637
HOF18,2017-11-10 09:30,10,1.9464,1.952,1.9448,1.9507,619
HOF18,2017-11-10 10:00,10,1.9496,1.951,1.9442,1.9494,517
HOF18,2017-11-10 10:30,10,1.9492,1.9502,1.943,1.9441,897
HOF18,2017-11-10 11:00,10,1.9448,1.9453,1.9317,1.9324,832
HOF18,2017-11-10 11:30,10,1.9321,1.9409,1.9315,1.9403,369
HOF18,2017-11-10 12:00,10,1.9393,1.9434,1.9362,1.9419,332
HOF18,2017-11-10 12:30,10,1.9414,1.9441,1.9402,1.9426,189
HOF18,2017-11-10 13:00,10,1.9425,1.9482,1.9368,1.9377,1063
HOF18,2017-11-10 13:30,10,1.9377,1.9413,1.9366,1.9413,319
HOF18,2017-11-10 14:00,10,1.9417,1.9449,1.9395,1.9417,243
HOF18,2017-11-10 14:30,10,1.9421,1.9439,1.9391,1.9403,130
HOF18,2017-11-10 15:00,10,1.9403,1.9403,1.9374,1.94,89
HOF18,2017-11-10 15:30,10,1.9413,1.9447,1.9413,1.9447,131
HOF18,2017-11-12 17:00,13,1.938,1.9453,1.938,1.9443,30
HOF18,2017-11-12 17:30,13,1.9431,1.9431,1.9419,1.9419,5
HOF18,2017-11-12 18:00,13,1.9424,1.9424,1.9409,1.9414,5
HOF18,2017-11-12 18:30,13,1.942,1.942,1.9419,1.9419,2
HOF18,2017-11-12 19:00,13,1.9429,1.9429,1.9428,1.9428,2
HOF18,2017-11-12 19:30,13,1.9418,1.9418,1.9413,1.9418,3
HOF18,2017-11-12 20:00,13,1.9396,1.9396,1.9396,1.9396,1
HOF18,2017-11-12 20:30,13,1.9402,1.9402,1.9402,1.9402,3
HOF18,2017-11-12 21:00,13,1.9393,1.9393,1.9393,1.9393,1
HOF18,2017-11-12 21:30,13,1.9389,1.9404,1.9389,1.9404,3
HOF18,2017-11-12 22:00,13,1.9408,1.9408,1.94,1.94,2
HOF18,2017-11-13 00:30,13,1.9407,1.9407,1.9407,1.9407,1
HOF18,2017-11-13 01:00,13,1.9404,1.9416,1.9397,1.9416,14
HOF18,2017-11-13 01:30,13,1.9411,1.9411,1.9388,1.9388,7
HOF18,2017-11-13 02:00,13,1.9363,1.9366,1.9327,1.9327,7
HOF18,2017-11-13 02:30,13,1.9353,1.9353,1.9353,1.9353,4
HOF18,2017-11-13 03:00,13,1.9374,1.9397,1.9363,1.9364,12
HOF18,2017-11-13 03:30,13,1.9368,1.9368,1.933,1.9337,30
HOF18,2017-11-13 04:00,13,1.934,1.9347,1.9289,1.9289,43
HOF18,2017-11-13 04:30,13,1.9305,1.9362,1.9304,1.936,30
HOF18,2017-11-13 05:00,13,1.9371,1.9387,1.9371,1.9373,6
HOF18,2017-11-13 05:30,13,1.9372,1.943,1.9372,1.943,38
HOF18,2017-11-13 06:00,13,1.9434,1.9465,1.9407,1.9408,42
HOF18,2017-11-13 06:30,13,1.9401,1.942,1.9395,1.9395,44
HOF18,2017-11-13 07:00,13,1.9395,1.9434,1.9376,1.943,97
HOF18,2017-11-13 07:30,13,1.943,1.9431,1.9382,1.9394,313
HOF18,2017-11-13 08:00,13,1.9393,1.9424,1.9371,1.9397,430
HOF18,2017-11-13 08:30,13,1.9392,1.9402,1.9335,1.9392,519
HOF18,2017-11-13 09:00,13,1.9401,1.9469,1.9396,1.9414,476
HOF18,2017-11-13 09:30,13,1.9422,1.9437,1.9389,1.943,364
HOF18,2017-11-13 10:00,13,1.9438,1.9445,1.9376,1.9416,512
HOF18,2017-11-13 10:30,13,1.9414,1.9414,1.9242,1.9334,966
HOF18,2017-11-13 11:00,13,1.933,1.9417,1.933,1.9381,481
HOF18,2017-11-13 11:30,13,1.9381,1.9407,1.9379,1.9395,137
HOF18,2017-11-13 12:00,13,1.9388,1.9395,1.9363,1.9375,125
HOF18,2017-11-13 12:30,13,1.9379,1.9394,1.9354,1.9393,300
HOF18,2017-11-13 13:00,13,1.9396,1.9413,1.9341,1.9367,1137
HOF18,2017-11-13 13:30,13,1.9368,1.9381,1.9356,1.9365,220
HOF18,2017-11-13 14:00,13,1.9367,1.9367,1.9349,1.9361,76
HOF18,2017-11-13 14:30,13,1.9347,1.9354,1.9345,1.9353,33
HOF18,2017-11-13 15:00,13,1.9354,1.9365,1.9352,1.9355,72
HOF18,2017-11-13 15:30,13,1.9355,1.9376,1.9348,1.9376,16
HOF18,2017-11-13 17:00,14,1.9367,1.9376,1.9361,1.9366,6
HOF18,2017-11-13 17:30,14,1.9336,1.9336,1.9336,1.9336,1
HOF18,2017-11-13 18:00,14,1.9326,1.9326,1.9324,1.9325,5
HOF18,2017-11-13 18:30,14,1.9321,1.9322,1.932,1.932,4
HOF18,2017-11-13 19:00,14,1.9323,1.9352,1.9322,1.9352,17
HOF18,2017-11-13 19:30,14,1.9355,1.938,1.9355,1.9356,11
HOF18,2017-11-13 20:00,14,1.9351,1.9351,1.9314,1.9314,6
HOF18,2017-11-13 20:30,14,1.9311,1.9318,1.9309,1.9318,5
HOF18,2017-11-13 21:00,14,1.9316,1.9316,1.9316,1.9316,2
HOF18,2017-11-13 21:30,14,1.9309,1.9309,1.9309,1.9309,4
HOF18,2017-11-13 22:00,14,1.93,1.9304,1.9297,1.9297,3
HOF18,2017-11-13 22:30,14,1.9307,1.9307,1.9299,1.9299,9
HOF18,2017-11-13 23:00,14,1.9309,1.9309,1.9309,1.9309,1
HOF18,2017-11-14 00:30,14,1.9295,1.9295,1.9276,1.9285,6
HOF18,2017-11-14 01:00,14,1.9278,1.928,1.926,1.928,38
HOF18,2017-11-14 01:30,14,1.9278,1.9278,1.9262,1.9275,8
HOF18,2017-11-14 02:00,14,1.9268,1.9291,1.9257,1.9281,50
HOF18,2017-11-14 02:30,14,1.9279,1.9314,1.926,1.9314,47
HOF18,2017-11-14 03:00,14,1.9319,1.9319,1.9277,1.9299,50
HOF18,2017-11-14 03:30,14,1.93,1.9355,1.9298,1.933,71
HOF18,2017-11-14 04:00,14,1.933,1.933,1.9312,1.9315,47
HOF18,2017-11-14 04:30,14,1.9316,1.9319,1.9292,1.9318,58
HOF18,2017-11-14 05:00,14,1.9323,1.9349,1.9323,1.9349,61
HOF18,2017-11-14 05:30,14,1.9347,1.9347,1.9304,1.9304,25
HOF18,2017-11-14 06:00,14,1.9311,1.9315,1.9286,1.9287,26
HOF18,2017-11-14 06:30,14,1.9278,1.9313,1.9278,1.9295,69
HOF18,2017-11-14 07:00,14,1.9299,1.9303,1.923,1.923,207
HOF18,2017-11-14 07:30,14,1.9234,1.9269,1.9207,1.9256,393
HOF18,2017-11-14 08:00,14,1.9258,1.9321,1.9247,1.9309,736
HOF18,2017-11-14 08:30,14,1.9306,1.9307,1.913,1.9154,982
HOF18,2017-11-14 09:00,14,1.915,1.9177,1.901,1.9035,1498
HOF18,2017-11-14 09:30,14,1.9035,1.9038,1.8879,1.8931,1456
HOF18,2017-11-14 10:00,14,1.8927,1.897,1.887,1.8913,1171
HOF18,2017-11-14 10:30,14,1.8909,1.9021,1.8901,1.8994,951
HOF18,2017-11-14 11:00,14,1.8997,1.9043,1.8976,1.9024,519
HOF18,2017-11-14 11:30,14,1.9028,1.9044,1.8988,1.9016,669
HOF18,2017-11-14 12:00,14,1.9017,1.907,1.9015,1.9028,367
HOF18,2017-11-14 12:30,14,1.904,1.9046,1.9004,1.9031,325
HOF18,2017-11-14 13:00,14,1.9028,1.9117,1.9028,1.9107,856
HOF18,2017-11-14 13:30,14,1.9107,1.914,1.9107,1.9133,256
HOF18,2017-11-14 14:00,14,1.9131,1.9148,1.9095,1.9098,180
HOF18,2017-11-14 14:30,14,1.9101,1.9114,1.9033,1.9036,111
HOF18,2017-11-14 15:00,14,1.9045,1.9045,1.9001,1.9015,101
HOF18,2017-11-14 15:30,14,1.9021,1.9035,1.8891,1.8947,328
HOF18,2017-11-14 17:00,15,1.8959,1.897,1.8955,1.897,33
HOF18,2017-11-14 17:30,15,1.8968,1.8968,1.8901,1.892,27
HOF18,2017-11-14 18:00,15,1.8943,1.8944,1.8943,1.8944,2
HOF18,2017-11-14 18:30,15,1.8954,1.8954,1.895,1.895,3
HOF18,2017-11-14 19:00,15,1.8946,1.8957,1.8936,1.8943,11
HOF18,2017-11-14 19:30,15,1.8948,1.8958,1.8929,1.8958,41
HOF18,2017-11-14 20:00,15,1.8958,1.8981,1.8942,1.8942,64
HOF18,2017-11-14 20:30,15,1.8958,1.8958,1.8952,1.8955,3
HOF18,2017-11-14 21:00,15,1.8958,1.8965,1.8948,1.8959,9
HOF18,2017-11-14 21:30,15,1.8959,1.8959,1.8946,1.8946,3
HOF18,2017-11-15 00:30,15,1.8935,1.8935,1.8931,1.8931,2
HOF18,2017-11-15 01:00,15,1.8939,1.8958,1.8931,1.8931,16
HOF18,2017-11-15 01:30,15,1.8951,1.8958,1.8951,1.8953,6
HOF18,2017-11-15 02:00,15,1.8955,1.8977,1.8955,1.8977,8
HOF18,2017-11-15 02:30,15,1.9004,1.9012,1.9,1.9,12
HOF18,2017-11-15 03:00,15,1.8986,1.9009,1.896,1.8983,70
HOF18,2017-11-15 03:30,15,1.898,1.8991,1.8951,1.8951,44
HOF18,2017-11-15 04:00,15,1.8942,1.8964,1.8912,1.8912,42
HOF18,2017-11-15 04:30,15,1.8923,1.8953,1.8923,1.8951,45
HOF18,2017-11-15 05:00,15,1.8943,1.8947,1.891,1.8917,45
HOF18,2017-11-15 05:30,15,1.892,1.8946,1.892,1.8945,19
HOF18,2017-11-15 06:00,15,1.8961,1.8974,1.8935,1.8948,41
HOF18,2017-11-15 06:30,15,1.8939,1.8953,1.8923,1.8946,168
HOF18,2017-11-15 07:00,15,1.8952,1.8977,1.8943,1.8961,225
HOF18,2017-11-15 07:30,15,1.8964,1.8986,1.8943,1.8966,554
HOF18,2017-11-15 08:00,15,1.8967,1.9034,1.8959,1.9028,1063
HOF18,2017-11-15 08:30,15,1.9031,1.9065,1.8995,1.9017,1193
HOF18,2017-11-15 09:00,15,1.9017,1.902,1.8974,1.9006,644
HOF18,2017-11-15 09:30,15,1.9003,1.9031,1.8922,1.9014,999
HOF18,2017-11-15 10:00,15,1.9015,1.9137,1.9013,1.9126,1463
HOF18,2017-11-15 10:30,15,1.9129,1.9162,1.9073,1.9104,657
HOF18,2017-11-15 11:00,15,1.9112,1.9128,1.9094,1.9118,352
HOF18,2017-11-15 11:30,15,1.9116,1.9163,1.9114,1.9144,364
HOF18,2017-11-15 12:00,15,1.9145,1.9178,1.9126,1.9163,272
HOF18,2017-11-15 12:30,15,1.9166,1.9168,1.9104,1.9122,361
HOF18,2017-11-15 13:00,15,1.912,1.915,1.9104,1.9108,523
HOF18,2017-11-15 13:30,15,1.9109,1.9134,1.9105,1.9116,159
HOF18,2017-11-15 14:00,15,1.9114,1.9123,1.9084,1.9094,349
HOF18,2017-11-15 14:30,15,1.91,1.9115,1.9095,1.9095,68
HOF18,2017-11-15 15:00,15,1.9092,1.9119,1.9086,1.9119,61
HOF18,2017-11-15 15:30,15,1.912,1.9135,1.9115,1.9124,51
HOF18,2017-11-15 17:00,16,1.913,1.913,1.911,1.9124,16
HOF18,2017-11-15 17:30,16,1.9125,1.9125,1.9125,1.9125,4
HOF18,2017-11-15 18:00,16,1.913,1.913,1.9129,1.9129,2
HOF18,2017-11-15 18:30,16,1.9131,1.9131,1.9131,1.9131,1
HOF18,2017-11-15 19:00,16,1.9133,1.9133,1.9123,1.9132,9
HOF18,2017-11-15 19:30,16,1.9138,1.9143,1.9138,1.9142,14
HOF18,2017-11-15 20:00,16,1.9146,1.9148,1.9138,1.9145,17
HOF18,2017-11-15 20:30,16,1.9144,1.9144,1.9139,1.9143,9
HOF18,2017-11-15 21:00,16,1.9149,1.9149,1.9147,1.9147,2
HOF18,2017-11-15 21:30,16,1.915,1.9156,1.9149,1.9149,5
HOF18,2017-11-15 22:00,16,1.9158,1.9158,1.9158,1.9158,1
HOF18,2017-11-15 22:30,16,1.9156,1.9156,1.9156,1.9156,1
HOF18,2017-11-15 23:00,16,1.9162,1.9167,1.9161,1.9163,21
HOF18,2017-11-15 23:30,16,1.9163,1.917,1.9163,1.917,6
HOF18,2017-11-16 00:00,16,1.9172,1.9172,1.9157,1.9157,5
HOF18,2017-11-16 00:30,16,1.9162,1.9162,1.9153,1.9157,8
HOF18,2017-11-16 01:00,16,1.9154,1.9154,1.9125,1.9127,16
HOF18,2017-11-16 01:30,16,1.9129,1.9172,1.9129,1.9167,23
HOF18,2017-11-16 02:00,16,1.9158,1.9184,1.9137,1.9184,51
HOF18,2017-11-16 02:30,16,1.9187,1.9196,1.9143,1.9143,75
HOF18,2017-11-16 03:00,16,1.9152,1.9177,1.9122,1.9122,118
HOF18,2017-11-16 03:30,16,1.9125,1.9136,1.9095,1.9095,26
HOF18,2017-11-16 04:00,16,1.9094,1.9113,1.9048,1.907,50
HOF18,2017-11-16 04:30,16,1.907,1.9107,1.9065,1.9102,47
HOF18,2017-11-16 05:00,16,1.9102,1.9106,1.9056,1.9068,101
HOF18,2017-11-16 05:30,16,1.9074,1.9101,1.9067,1.9068,47
HOF18,2017-11-16 06:00,16,1.9077,1.91,1.9074,1.9085,83
HOF18,2017-11-16 06:30,16,1.9085,1.9085,1.9015,1.9017,118
HOF18,2017-11-16 07:00,16,1.9019,1.9061,1.8984,1.9061,229
HOF18,2017-11-16 07:30,16,1.9064,1.9095,1.9052,1.9067,632
HOF18,2017-11-16 08:00,16,1.9068,1.9074,1.9027,1.9043,886
HOF18,2017-11-16 08:30,16,1.9042,1.905,1.8995,1.9016,619
HOF18,2017-11-16 09:00,16,1.9014,1.9122,1.8997,1.9108,535
HOF18,2017-11-16 09:30,16,1.9111,1.9117,1.9076,1.9117,551
HOF18,2017-11-16 10:00,16,1.9113,1.9192,1.9096,1.9127,812
HOF18,2017-11-16 10:30,16,1.9129,1.9129,1.9011,1.9038,463
HOF18,2017-11-16 11:00,16,1.9038,1.905,1.8983,1.9017,634
HOF18,2017-11-16 11:30,16,1.9019,1.9054,1.9007,1.9021,282
HOF18,2017-11-16 12:00,16,1.9022,1.9059,1.9016,1.9048,236
HOF18,2017-11-16 12:30,16,1.9048,1.9057,1.9017,1.9052,339
HOF18,2017-11-16 13:00,16,1.9057,1.9098,1.9001,1.9046,1256
HOF18,2017-11-16 13:30,16,1.905,1.9068,1.9023,1.9066,364
HOF18,2017-11-16 14:00,16,1.9069,1.9081,1.9064,1.9081,181
HOF18,2017-11-16 14:30,16,1.9078,1.9091,1.9058,1.9069,228
HOF18,2017-11-16 15:00,16,1.907,1.9079,1.9068,1.9075,85
HOF18,2017-11-16 15:30,16,1.9066,1.9082,1.9066,1.9082,26
HOF18,2017-11-16 17:00,17,1.9094,1.9106,1.9094,1.9098,9
HOF18,2017-11-16 17:30,17,1.9102,1.9102,1.9077,1.9081,52
HOF18,2017-11-16 18:00,17,1.9074,1.9077,1.9073,1.9077,7
HOF18,2017-11-16 18:30,17,1.9078,1.9078,1.9074,1.9074,2
HOF18,2017-11-16 19:00,17,1.9078,1.9091,1.907,1.9091,24
HOF18,2017-11-16 19:30,17,1.9085,1.9085,1.903,1.9034,25
HOF18,2017-11-16 20:00,17,1.9044,1.9047,1.904,1.9043,25
HOF18,2017-11-16 20:30,17,1.9045,1.9057,1.9044,1.9057,8
HOF18,2017-11-16 21:00,17,1.9068,1.9075,1.9062,1.9074,13
HOF18,2017-11-16 21:30,17,1.9059,1.9059,1.9059,1.9059,1
HOF18,2017-11-16 22:00,17,1.9058,1.9058,1.905,1.905,3
HOF18,2017-11-16 22:30,17,1.9057,1.9057,1.9043,1.9043,4
HOF18,2017-11-16 23:00,17,1.9042,1.9042,1.9042,1.9042,2
HOF18,2017-11-17 00:00,17,1.906,1.9065,1.906,1.9065,7
HOF18,2017-11-17 00:30,17,1.9069,1.9086,1.9069,1.9086,14
HOF18,2017-11-17 01:00,17,1.9085,1.9093,1.9079,1.9093,19
HOF18,2017-11-17 01:30,17,1.9084,1.9095,1.9079,1.9084,18
HOF18,2017-11-17 02:00,17,1.908,1.9109,1.9053,1.9081,59
HOF18,2017-11-17 02:30,17,1.9079,1.9105,1.9071,1.9097,99
HOF18,2017-11-17 03:00,17,1.9096,1.9115,1.9081,1.9104,158
HOF18,2017-11-17 03:30,17,1.9115,1.9231,1.9114,1.9195,325
HOF18,2017-11-17 04:00,17,1.9204,1.923,1.9197,1.9208,130
HOF18,2017-11-17 04:30,17,1.9211,1.9262,1.9195,1.9261,329
HOF18,2017-11-17 05:00,17,1.9269,1.9272,1.9227,1.9254,162
HOF18,2017-11-17 05:30,17,1.9245,1.9307,1.9245,1.929,142
HOF18,2017-11-17 06:00,17,1.9292,1.9295,1.924,1.924,185
HOF18,2017-11-17 06:30,17,1.9249,1.9265,1.9239,1.925,156
HOF18,2017-11-17 07:00,17,1.9245,1.9249,1.9221,1.9237,297
HOF18,2017-11-17 07:30,17,1.9233,1.9279,1.917,1.9238,668
HOF18,2017-11-17 08:00,17,1.9237,1.9244,1.9155,1.9164,1591
HOF18,2017-11-17 08:30,17,1.9167,1.9249,1.9161,1.9235,1176
HOF18,2017-11-17 09:00,17,1.9232,1.9282,1.9227,1.9256,928
HOF18,2017-11-17 09:30,17,1.9257,1.9324,1.9225,1.9316,829
HOF18,2017-11-17 10:00,17,1.9319,1.9437,1.9283,1.938,1516
HOF18,2017-11-17 10:30,17,1.9385,1.9407,1.9366,1.9393,983
HOF18,2017-11-17 11:00,17,1.9395,1.945,1.9387,1.9433,728
HOF18,2017-11-17 11:30,17,1.9431,1.9477,1.9415,1.9459,767
HOF18,2017-11-17 12:00,17,1.9457,1.952,1.9455,1.9488,1230
HOF18,2017-11-17 12:30,17,1.9489,1.956,1.9485,1.9509,1509
HOF18,2017-11-17 13:00,17,1.951,1.954,1.9439,1.9494,1973
HOF18,2017-11-17 13:30,17,1.9492,1.9502,1.9485,1.9499,635
HOF18,2017-11-17 14:00,17,1.9501,1.9514,1.9484,1.9488,300
HOF18,2017-11-17 14:30,17,1.9478,1.9512,1.9472,1.9496,178
HOF18,2017-11-17 15:00,17,1.9495,1.9512,1.9491,1.9512,153
HOF18,2017-11-17 15:30,17,1.9511,1.954,1.9502,1.954,57
HOF18,2017-11-19 17:00,20,1.9493,1.9522,1.9453,1.9459,49
HOF18,2017-11-19 17:30,20,1.9456,1.9462,1.9456,1.9462,4
HOF18,2017-11-19 18:00,20,1.946,1.9465,1.9459,1.9465,13
HOF18,2017-11-19 18:30,20,1.9462,1.9462,1.9458,1.9458,3
HOF18,2017-11-19 19:00,20,1.9464,1.9488,1.9453,1.9459,44
HOF18,2017-11-19 19:30,20,1.9457,1.9488,1.9457,1.9477,92
HOF18,2017-11-19 20:00,20,1.947,1.9488,1.947,1.9478,23
HOF18,2017-11-19 20:30,20,1.9475,1.9488,1.9459,1.9467,25
HOF18,2017-11-19 21:00,20,1.9469,1.9471,1.9459,1.947,10
HOF18,2017-11-19 21:30,20,1.9471,1.9481,1.9471,1.9478,6
HOF18,2017-11-19 22:00,20,1.9476,1.9476,1.9461,1.9461,5
HOF18,2017-11-19 22:30,20,1.9471,1.9471,1.9464,1.9469,9
HOF18,2017-11-19 23:00,20,1.9471,1.9476,1.9469,1.947,17
HOF18,2017-11-19 23:30,20,1.9472,1.9476,1.9469,1.9474,17
HOF18,2017-11-20 00:00,20,1.9469,1.9479,1.9467,1.9474,22
HOF18,2017-11-20 00:30,20,1.9478,1.9484,1.9474,1.9478,16
HOF18,2017-11-20 01:00,20,1.9473,1.9473,1.9451,1.9461,39
HOF18,2017-11-20 01:30,20,1.9452,1.9452,1.9423,1.9444,81
HOF18,2017-11-20 02:00,20,1.9439,1.9462,1.9405,1.9456,160
HOF18,2017-11-20 02:30,20,1.9448,1.9498,1.9421,1.9475,65
HOF18,2017-11-20 03:00,20,1.9465,1.9466,1.9395,1.9406,235
HOF18,2017-11-20 03:30,20,1.9405,1.9438,1.9379,1.939,154
HOF18,2017-11-20 04:00,20,1.9395,1.9401,1.936,1.9398,159
HOF18,2017-11-20 04:30,20,1.94,1.9407,1.9342,1.9347,142
HOF18,2017-11-20 05:00,20,1.9343,1.9378,1.9337,1.9347,133
HOF18,2017-11-20 05:30,20,1.9342,1.9377,1.933,1.9374,155
HOF18,2017-11-20 06:00,20,1.9377,1.938,1.9256,1.9277,306
HOF18,2017-11-20 06:30,20,1.9277,1.9286,1.9249,1.927,277
HOF18,2017-11-20 07:00,20,1.9266,1.9302,1.9218,1.9292,987
HOF18,2017-11-20 07:30,20,1.929,1.9296,1.9187,1.9195,1730
HOF18,2017-11-20 08:00,20,1.9197,1.9228,1.9161,1.9226,2704
HOF18,2017-11-20 08:30,20,1.9226,1.9226,1.9135,1.9187,2092
HOF18,2017-11-20 09:00,20,1.919,1.9201,1.9114,1.9166,1987
HOF18,2017-11-20 09:30,20,1.9167,1.917,1.9081,1.9131,1748
HOF18,2017-11-20 10:00,20,1.9129,1.9222,1.9123,1.9221,1891
HOF18,2017-11-20 10:30,20,1.9219,1.9281,1.9178,1.9257,1371
HOF18,2017-11-20 11:00,20,1.9255,1.928,1.924,1.9265,1756
HOF18,2017-11-20 11:30,20,1.9265,1.9276,1.921,1.9251,769
HOF18,2017-11-20 12:00,20,1.9248,1.9262,1.9219,1.925,541
HOF18,2017-11-20 12:30,20,1.9249,1.9269,1.923,1.9254,815
HOF18,2017-11-20 13:00,20,1.9252,1.9356,1.925,1.9342,3303
HOF18,2017-11-20 13:30,20,1.9343,1.9344,1.9297,1.933,668
HOF18,2017-11-20 14:00,20,1.9334,1.9345,1.9311,1.9315,237
HOF18,2017-11-20 14:30,20,1.9314,1.9335,1.9312,1.9326,234
HOF18,2017-11-20 15:00,20,1.9327,1.9345,1.9327,1.9329,135
HOF18,2017-11-20 15:30,20,1.9334,1.9338,1.9315,1.933,80
HOF18,2017-11-20 17:00,21,1.9339,1.9339,1.9321,1.9326,31
HOF18,2017-11-20 17:30,21,1.9329,1.933,1.9321,1.9329,27
HOF18,2017-11-20 18:00,21,1.9328,1.9329,1.9325,1.9329,12
HOF18,2017-11-20 18:30,21,1.9325,1.9326,1.932,1.9321,15
HOF18,2017-11-20 19:00,21,1.9321,1.9347,1.9321,1.9336,27
HOF18,2017-11-20 19:30,21,1.9338,1.9391,1.9338,1.9375,119
HOF18,2017-11-20 20:00,21,1.9372,1.9396,1.9372,1.9386,60
HOF18,2017-11-20 20:30,21,1.9385,1.9385,1.9361,1.9367,14
HOF18,2017-11-20 21:00,21,1.9374,1.9383,1.9374,1.9383,11
HOF18,2017-11-20 21:30,21,1.9386,1.9392,1.9384,1.9385,13
HOF18,2017-11-20 22:00,21,1.9388,1.9391,1.9373,1.9374,15
HOF18,2017-11-20 22:30,21,1.9374,1.9374,1.936,1.9362,8
HOF18,2017-11-20 23:00,21,1.9364,1.9378,1.9364,1.9378,4
HOF18,2017-11-20 23:30,21,1.9378,1.9378,1.9367,1.9369,26
HOF18,2017-11-21 00:00,21,1.9366,1.937,1.9362,1.9362,10
HOF18,2017-11-21 00:30,21,1.9357,1.9375,1.9357,1.9361,17
HOF18,2017-11-21 01:00,21,1.9361,1.9383,1.9357,1.9377,42
HOF18,2017-11-21 01:30,21,1.9369,1.9411,1.9367,1.941,39
HOF18,2017-11-21 02:00,21,1.9408,1.9438,1.9407,1.9424,152
HOF18,2017-11-21 02:30,21,1.9417,1.9442,1.9403,1.9429,138
HOF18,2017-11-21 03:00,21,1.9435,1.9477,1.9431,1.9469,214
HOF18,2017-11-21 03:30,21,1.9471,1.9498,1.9453,1.9492,290
HOF18,2017-11-21 04:00,21,1.9498,1.9517,1.9442,1.9464,391
HOF18,2017-11-21 04:30,21,1.9465,1.9465,1.9382,1.94,76
HOF18,2017-11-21 05:00,21,1.9401,1.9408,1.9344,1.9367,115
HOF18,2017-11-21 05:30,21,1.9363,1.9386,1.9351,1.9368,84
HOF18,2017-11-21 06:00,21,1.9364,1.9406,1.9362,1.9376,86
HOF18,2017-11-21 06:30,21,1.9374,1.938,1.9276,1.931,434
HOF18,2017-11-21 07:00,21,1.9306,1.9361,1.9294,1.9308,778
HOF18,2017-11-21 07:30,21,1.9311,1.934,1.928,1.9313,615
HOF18,2017-11-21 08:00,21,1.9312,1.9347,1.9231,1.9259,1837
HOF18,2017-11-21 08:30,21,1.9258,1.9318,1.9249,1.9292,2163
HOF18,2017-11-21 09:00,21,1.9292,1.9374,1.9292,1.9325,1158
HOF18,2017-11-21 09:30,21,1.9322,1.9367,1.9288,1.9315,1217
HOF18,2017-11-21 10:00,21,1.9317,1.9345,1.9245,1.9297,1546
HOF18,2017-11-21 10:30,21,1.9299,1.9341,1.9275,1.9321,934
HOF18,2017-11-21 11:00,21,1.9321,1.9347,1.9292,1.9335,653
HOF18,2017-11-21 11:30,21,1.9337,1.9344,1.9316,1.932,640
HOF18,2017-11-21 12:00,21,1.9316,1.9319,1.9255,1.9281,752
HOF18,2017-11-21 12:30,21,1.9285,1.9322,1.928,1.9315,660
HOF18,2017-11-21 13:00,21,1.9317,1.9393,1.9293,1.9375,2877
HOF18,2017-11-21 13:30,21,1.9376,1.938,1.9331,1.9358,603
HOF18,2017-11-21 14:00,21,1.936,1.9364,1.9349,1.9356,175
HOF18,2017-11-21 14:30,21,1.9355,1.9366,1.9352,1.9365,155
HOF18,2017-11-21 15:00,21,1.9364,1.9373,1.9338,1.9355,110
HOF18,2017-11-21 15:30,21,1.9356,1.9408,1.9356,1.9407,383
HOF18,2017-11-21 17:00,22,1.9459,1.9459,1.9392,1.9393,59
HOF18,2017-11-21 17:30,22,1.9395,1.9405,1.939,1.9405,10
HOF18,2017-11-21 18:00,22,1.9404,1.9408,1.9404,1.9405,3
HOF18,2017-11-21 18:30,22,1.9405,1.9407,1.9387,1.9407,47
HOF18,2017-11-21 19:00,22,1.9408,1.9433,1.9407,1.9418,56
HOF18,2017-11-21 19:30,22,1.9416,1.9495,1.9411,1.9472,141
HOF18,2017-11-21 20:00,22,1.9469,1.9484,1.9466,1.947,44
HOF18,2017-11-21 20:30,22,1.947,1.9477,1.9465,1.9466,40
HOF18,2017-11-21 21:00,22,1.9463,1.9483,1.9461,1.9465,137
HOF18,2017-11-21 21:30,22,1.9471,1.9471,1.9465,1.9467,9
HOF18,2017-11-21 22:00,22,1.9467,1.9467,1.946,1.9463,23
HOF18,2017-11-21 22:30,22,1.946,1.9465,1.9457,1.9465,15
HOF18,2017-11-21 23:00,22,1.9466,1.9466,1.9454,1.9458,40
HOF18,2017-11-21 23:30,22,1.9454,1.9454,1.9445,1.9453,16
HOF18,2017-11-22 00:00,22,1.9453,1.9465,1.9453,1.9465,38
HOF18,2017-11-22 00:30,22,1.947,1.9476,1.9467,1.9476,20
HOF18,2017-11-22 01:00,22,1.9479,1.9502,1.9473,1.9488,154
HOF18,2017-11-22 01:30,22,1.9485,1.955,1.9485,1.9542,265
HOF18,2017-11-22 02:00,22,1.9542,1.9542,1.9497,1.9534,296
HOF18,2017-11-22 02:30,22,1.9529,1.9556,1.9518,1.9539,306
HOF18,2017-11-22 03:00,22,1.9542,1.9577,1.9531,1.9532,313
HOF18,2017-11-22 03:30,22,1.9533,1.954,1.95,1.9522,72
HOF18,2017-11-22 04:00,22,1.9524,1.9543,1.9518,1.9543,125
HOF18,2017-11-22 04:30,22,1.9541,1.9565,1.9525,1.9551,142
HOF18,2017-11-22 05:00,22,1.9549,1.9556,1.9521,1.9527,141
HOF18,2017-11-22 05:30,22,1.9532,1.9536,1.9503,1.9514,130
HOF18,2017-11-22 06:00,22,1.9513,1.9532,1.9502,1.9527,166
HOF18,2017-11-22 06:30,22,1.9526,1.9535,1.9502,1.9535,328
HOF18,2017-11-22 07:00,22,1.9535,1.9562,1.9523,1.9528,604
HOF18,2017-11-22 07:30,22,1.9524,1.9543,1.9483,1.9483,903
HOF18,2017-11-22 08:00,22,1.9484,1.9501,1.9413,1.9424,2095
HOF18,2017-11-22 08:30,22,1.9425,1.9436,1.9402,1.9426,1366
HOF18,2017-11-22 09:00,22,1.9426,1.9438,1.941,1.9419,1303
HOF18,2017-11-22 09:30,22,1.9411,1.9411,1.927,1.9347,4225
HOF18,2017-11-22 10:00,22,1.935,1.9429,1.9335,1.939,2025
HOF18,2017-11-22 10:30,22,1.9394,1.9403,1.937,1.9393,967
HOF18,2017-11-22 11:00,22,1.9391,1.9434,1.9341,1.9363,1087
HOF18,2017-11-22 11:30,22,1.9358,1.9381,1.9345,1.9367,869
HOF18,2017-11-22 12:00,22,1.9368,1.9384,1.9343,1.9372,1389
HOF18,2017-11-22 12:30,22,1.9373,1.94,1.9353,1.9393,1309
HOF18,2017-11-22 13:00,22,1.9392,1.9403,1.9344,1.936,3404
HOF18,2017-11-22 13:30,22,1.9362,1.9372,1.9349,1.9366,849
HOF18,2017-11-22 14:00,22,1.9367,1.9374,1.9355,1.9365,327
HOF18,2017-11-22 14:30,22,1.9364,1.9365,1.9335,1.9358,490
HOF18,2017-11-22 15:00,22,1.9359,1.9369,1.9352,1.9367,233
HOF18,2017-11-22 15:30,22,1.937,1.9397,1.937,1.9378,171
HOF18,2017-11-22 17:00,24,1.9433,1.9433,1.9342,1.9362,25
HOF18,2017-11-22 17:30,24,1.9358,1.9363,1.9352,1.9363,12
HOF18,2017-11-22 18:00,24,1.9368,1.9368,1.9365,1.9365,3
HOF18,2017-11-22 18:30,24,1.9362,1.9362,1.9345,1.9347,14
HOF18,2017-11-22 19:00,24,1.9353,1.9358,1.934,1.9343,20
HOF18,2017-11-22 19:30,24,1.934,1.9347,1.934,1.934,25
HOF18,2017-11-22 20:00,24,1.934,1.9346,1.9336,1.9336,13
HOF18,2017-11-22 20:30,24,1.9336,1.9339,1.9336,1.9339,9
HOF18,2017-11-22 21:00,24,1.9348,1.9348,1.9336,1.9346,3
HOF18,2017-11-22 21:30,24,1.9339,1.936,1.9339,1.936,5
HOF18,2017-11-22 22:00,24,1.935,1.935,1.935,1.935,2
HOF18,2017-11-22 22:30,24,1.9343,1.9343,1.9343,1.9343,1
HOF18,2017-11-22 23:00,24,1.9339,1.9343,1.9339,1.9343,3
HOF18,2017-11-22 23:30,24,1.9345,1.9347,1.9342,1.9342,4
HOF18,2017-11-23 00:00,24,1.9348,1.9362,1.9348,1.9356,19
HOF18,2017-11-23 00:30,24,1.9352,1.9373,1.9351,1.9351,24
HOF18,2017-11-23 01:00,24,1.9351,1.9351,1.9328,1.9328,29
HOF18,2017-11-23 01:30,24,1.9327,1.936,1.9326,1.9332,53
HOF18,2017-11-23 02:00,24,1.9324,1.9356,1.9285,1.9346,90
HOF18,2017-11-23 02:30,24,1.9347,1.9365,1.9323,1.9334,33
HOF18,2017-11-23 03:00,24,1.9318,1.9326,1.9295,1.9318,71
HOF18,2017-11-23 03:30,24,1.933,1.9334,1.9298,1.9303,64
HOF18,2017-11-23 04:00,24,1.9307,1.9324,1.9299,1.9324,76
HOF18,2017-11-23 04:30,24,1.9329,1.9349,1.9321,1.9344,65
HOF18,2017-11-23 05:00,24,1.9351,1.9383,1.9345,1.9349,186
HOF18,2017-11-23 05:30,24,1.9344,1.9344,1.9314,1.9316,71
HOF18,2017-11-23 06:00,24,1.9319,1.9334,1.9305,1.9333,163
HOF18,2017-11-23 06:30,24,1.9335,1.9345,1.9334,1.9339,53
HOF18,2017-11-23 07:00,24,1.9337,1.9393,1.9315,1.939,265
HOF18,2017-11-23 07:30,24,1.9389,1.9415,1.9389,1.9412,210
HOF18,2017-11-23 08:00,24,1.9414,1.9437,1.9408,1.942,383
HOF18,2017-11-23 08:30,24,1.9423,1.9457,1.9423,1.9452,352
HOF18,2017-11-23 09:00,24,1.9455,1.9462,1.9419,1.9458,300
HOF18,2017-11-23 09:30,24,1.9455,1.9489,1.9453,1.9459,381
HOF18,2017-11-23 10:00,24,1.946,1.947,1.9419,1.9437,249
HOF18,2017-11-23 10:30,24,1.943,1.9431,1.9386,1.9398,113
HOF18,2017-11-23 11:00,24,1.9395,1.9448,1.9392,1.9444,128
HOF18,2017-11-23 11:30,24,1.9449,1.9488,1.9441,1.9484,274
HOF18,2017-11-23 17:00,24,1.9447,1.9489,1.9433,1.9436,40
HOF18,2017-11-23 18:00,24,1.9429,1.9429,1.9429,1.9429,1
HOF18,2017-11-23 18:30,24,1.9429,1.9429,1.9429,1.9429,1
HOF18,2017-11-23 19:00,24,1.9437,1.9451,1.9432,1.9447,20
HOF18,2017-11-23 19:30,24,1.9453,1.9462,1.9446,1.9446,16
HOF18,2017-11-23 20:00,24,1.9456,1.9464,1.9449,1.945,17
HOF18,2017-11-23 20:30,24,1.9459,1.9459,1.9436,1.9438,15
HOF18,2017-11-23 21:00,24,1.9441,1.9441,1.9441,1.9441,1
HOF18,2017-11-23 21:30,24,1.943,1.944,1.943,1.944,6
HOF18,2017-11-23 22:00,24,1.9436,1.944,1.9436,1.9437,15
HOF18,2017-11-23 22:30,24,1.944,1.944,1.944,1.944,1
HOF18,2017-11-23 23:00,24,1.9441,1.9443,1.9441,1.9443,4
HOF18,2017-11-23 23:30,24,1.9444,1.9456,1.944,1.9456,15
HOF18,2017-11-24 00:00,24,1.9456,1.946,1.9453,1.9457,19
HOF18,2017-11-24 00:30,24,1.9457,1.9465,1.9457,1.9465,6
HOF18,2017-11-24 01:00,24,1.9466,1.9482,1.9456,1.9474,60
HOF18,2017-11-24 01:30,24,1.9473,1.9487,1.9464,1.9481,101
HOF18,2017-11-24 02:00,24,1.9482,1.9536,1.9481,1.9527,227
HOF18,2017-11-24 02:30,24,1.9535,1.9538,1.9502,1.9525,49
HOF18,2017-11-24 03:00,24,1.9513,1.9522,1.9453,1.9491,202
HOF18,2017-11-24 03:30,24,1.9494,1.953,1.9483,1.953,105
HOF18,2017-11-24 04:00,24,1.9534,1.9546,1.952,1.9528,108
HOF18,2017-11-24 04:30,24,1.9529,1.9538,1.9503,1.9517,111
HOF18,2017-11-24 05:00,24,1.9524,1.956,1.9521,1.9554,137
HOF18,2017-11-24 05:30,24,1.9556,1.9573,1.9544,1.9544,164
HOF18,2017-11-24 06:00,24,1.9552,1.9589,1.9535,1.9556,248
HOF18,2017-11-24 06:30,24,1.9557,1.9566,1.9533,1.9557,222
HOF18,2017-11-24 07:00,24,1.9548,1.9551,1.9507,1.9507,449
HOF18,2017-11-24 07:30,24,1.9511,1.9533,1.9498,1.9507,527
HOF18,2017-11-24 08:00,24,1.9509,1.9544,1.9422,1.9438,1603
HOF18,2017-11-24 08:30,24,1.9439,1.9459,1.9405,1.9434,1195
HOF18,2017-11-24 09:00,24,1.9432,1.9452,1.9337,1.9356,1569
HOF18,2017-11-24 09:30,24,1.9356,1.9421,1.9353,1.9418,1183
HOF18,2017-11-24 10:00,24,1.9417,1.9544,1.9411,1.9446,2027
HOF18,2017-11-24 10:30,24,1.9449,1.9475,1.9381,1.9471,1072
HOF18,2017-11-24 11:00,24,1.9475,1.9477,1.942,1.9468,486
HOF18,2017-11-24 11:30,24,1.947,1.9503,1.9458,1.9484,505
HOF18,2017-11-24 12:00,24,1.9484,1.9572,1.9472,1.9572,1741
HOF18,2017-11-24 12:30,24,1.9573,1.9579,1.9539,1.9556,276
HOF18,2017-11-26 17:00,27,1.9556,1.9567,1.9535,1.9557,226
HOF18,2017-11-26 17:30,27,1.9555,1.9557,1.955,1.9555,31
HOF18,2017-11-26 18:00,27,1.955,1.9557,1.955,1.9551,27
HOF18,2017-11-26 18:30,27,1.9558,1.9559,1.9546,1.9546,30
HOF18,2017-11-26 19:00,27,1.9546,1.9546,1.9502,1.9543,124
HOF18,2017-11-26 19:30,27,1.9543,1.9544,1.9523,1.954,83
HOF18,2017-11-26 20:00,27,1.9535,1.9558,1.9535,1.9552,61
HOF18,2017-11-26 20:30,27,1.9558,1.9566,1.9532,1.9532,97
HOF18,2017-11-26 21:00,27,1.9537,1.9557,1.9537,1.9542,40
HOF18,2017-11-26 21:30,27,1.9553,1.9571,1.9553,1.9567,9
HOF18,2017-11-26 22:00,27,1.9567,1.9567,1.9567,1.9567,1
HOF18,2017-11-26 22:30,27,1.956,1.956,1.9555,1.9557,36
HOF18,2017-11-26 23:00,27,1.9555,1.9555,1.9548,1.9548,3
HOF18,2017-11-26 23:30,27,1.9548,1.9553,1.9546,1.9547,33
HOF18,2017-11-27 00:00,27,1.9555,1.956,1.955,1.955,32
HOF18,2017-11-27 00:30,27,1.9546,1.9549,1.951,1.9511,59
HOF18,2017-11-27 01:00,27,1.9512,1.9528,1.9505,1.952,64
HOF18,2017-11-27 01:30,27,1.9519,1.9531,1.9487,1.9506,84
HOF18,2017-11-27 02:00,27,1.9505,1.9516,1.9465,1.9511,222
HOF18,2017-11-27 02:30,27,1.9516,1.9516,1.9455,1.9508,146
HOF18,2017-11-27 03:00,27,1.9507,1.9556,1.9496,1.9554,188
HOF18,2017-11-27 03:30,27,1.9555,1.956,1.9521,1.9546,102
HOF18,2017-11-27 04:00,27,1.9548,1.9555,1.9494,1.9498,164
HOF18,2017-11-27 04:30,27,1.9498,1.9519,1.9498,1.9501,87
HOF18,2017-11-27 05:00,27,1.95,1.9502,1.9471,1.948,129
HOF18,2017-11-27 05:30,27,1.9479,1.9487,1.9466,1.9481,113
HOF18,2017-11-27 06:00,27,1.9481,1.9488,1.9421,1.9442,443
HOF18,2017-11-27 06:30,27,1.9441,1.9444,1.9413,1.9428,412
HOF18,2017-11-27 07:00,27,1.9422,1.948,1.9415,1.9468,903
HOF18,2017-11-27 07:30,27,1.9468,1.9519,1.9459,1.9502,767
HOF18,2017-11-27 08:00,27,1.9496,1.9575,1.9493,1.9543,2097
HOF18,2017-11-27 08:30,27,1.9543,1.9543,1.941,1.944,1849
HOF18,2017-11-27 09:00,27,1.9445,1.9445,1.9318,1.9362,3136
HOF18,2017-11-27 09:30,27,1.936,1.9502,1.936,1.9465,2771
HOF18,2017-11-27 10:00,27,1.947,1.9493,1.94,1.9433,1398
HOF18,2017-11-27 10:30,27,1.9436,1.9476,1.9411,1.947,1233
HOF18,2017-11-27 11:00,27,1.947,1.9528,1.9466,1.9496,1236
HOF18,2017-11-27 11:30,27,1.9497,1.9528,1.9494,1.9515,1034
HOF18,2017-11-27 12:00,27,1.9516,1.9546,1.9506,1.9543,905
HOF18,2017-11-27 12:30,27,1.9539,1.9615,1.9532,1.9597,1801
HOF18,2017-11-27 13:00,27,1.96,1.9651,1.9487,1.95,4133
HOF18,2017-11-27 13:30,27,1.95,1.953,1.9499,1.9525,695
HOF18,2017-11-27 14:00,27,1.9522,1.9548,1.9521,1.9529,548
HOF18,2017-11-27 14:30,27,1.953,1.9537,1.9515,1.9526,564
HOF18,2017-11-27 15:00,27,1.9525,1.9531,1.9509,1.9512,90
HOF18,2017-11-27 15:30,27,1.9513,1.9521,1.9504,1.9515,85
HOF18,2017-11-27 17:00,28,1.9507,1.9507,1.9502,1.9507,19
HOF18,2017-11-27 17:30,28,1.9509,1.9519,1.9509,1.9519,21
HOF18,2017-11-27 18:00,28,1.9519,1.9527,1.9515,1.9518,26
HOF18,2017-11-27 18:30,28,1.9522,1.9522,1.9506,1.9507,22
HOF18,2017-11-27 19:00,28,1.951,1.9515,1.9503,1.9503,36
HOF18,2017-11-27 19:30,28,1.9501,1.9506,1.9489,1.9494,39
HOF18,2017-11-27 20:00,28,1.9489,1.9489,1.9467,1.9471,94
HOF18,2017-11-27 20:30,28,1.9472,1.9488,1.9471,1.9488,8
HOF18,2017-11-27 21:00,28,1.9473,1.9473,1.946,1.946,46
HOF18,2017-11-27 21:30,28,1.9466,1.9475,1.9461,1.9475,7
HOF18,2017-11-27 22:00,28,1.948,1.9484,1.948,1.9484,10
HOF18,2017-11-27 22:30,28,1.9475,1.9475,1.9466,1.9466,5
HOF18,2017-11-27 23:00,28,1.9475,1.9475,1.9475,1.9475,1
HOF18,2017-11-27 23:30,28,1.9482,1.9482,1.948,1.948,3
HOF18,2017-11-28 00:00,28,1.9472,1.9487,1.9467,1.9483,6
HOF18,2017-11-28 00:30,28,1.9485,1.9485,1.946,1.9463,84
HOF18,2017-11-28 01:00,28,1.946,1.9492,1.946,1.9491,134
HOF18,2017-11-28 01:30,28,1.9491,1.951,1.9486,1.9499,91
HOF18,2017-11-28 02:00,28,1.9499,1.955,1.9481,1.9486,172
HOF18,2017-11-28 02:30,28,1.9493,1.9495,1.9437,1.9456,271
HOF18,2017-11-28 03:00,28,1.9454,1.9462,1.9402,1.9402,431
HOF18,2017-11-28 03:30,28,1.941,1.9451,1.9385,1.9402,222
HOF18,2017-11-28 04:00,28,1.9411,1.944,1.9405,1.9416,130
HOF18,2017-11-28 04:30,28,1.9414,1.9415,1.939,1.9394,68
HOF18,2017-11-28 05:00,28,1.939,1.9405,1.9382,1.9404,144
HOF18,2017-11-28 05:30,28,1.9405,1.9411,1.9361,1.9365,356
HOF18,2017-11-28 06:00,28,1.9361,1.9418,1.9357,1.9407,301
HOF18,2017-11-28 06:30,28,1.9412,1.9487,1.9399,1.9481,571
HOF18,2017-11-28 07:00,28,1.9481,1.9529,1.9474,1.9513,1213
HOF18,2017-11-28 07:30,28,1.9513,1.9536,1.9462,1.9483,1890
HOF18,2017-11-28 08:00,28,1.9482,1.9513,1.9434,1.9444,2144
HOF18,2017-11-28 08:30,28,1.9445,1.9506,1.9419,1.9492,1905
HOF18,2017-11-28 09:00,28,1.9493,1.952,1.9445,1.9512,1269
HOF18,2017-11-28 09:30,28,1.9514,1.9525,1.9465,1.9483,967
HOF18,2017-11-28 10:00,28,1.948,1.9487,1.9437,1.9487,1423
HOF18,2017-11-28 10:30,28,1.9478,1.9483,1.9384,1.9422,1578
HOF18,2017-11-28 11:00,28,1.9423,1.9474,1.9395,1.9466,865
HOF18,2017-11-28 11:30,28,1.9465,1.9478,1.9445,1.9461,547
HOF18,2017-11-28 12:00,28,1.9463,1.9501,1.9463,1.9498,718
HOF18,2017-11-28 12:30,28,1.9496,1.9508,1.9476,1.9504,527
HOF18,2017-11-28 13:00,28,1.9508,1.9535,1.948,1.9524,2559
HOF18,2017-11-28 13:30,28,1.9523,1.9525,1.9501,1.9503,615
HOF18,2017-11-28 14:00,28,1.9505,1.9507,1.9494,1.9503,278
HOF18,2017-11-28 14:30,28,1.95,1.9517,1.9495,1.9508,337
HOF18,2017-11-28 15:00,28,1.9512,1.9512,1.9495,1.9506,162
HOF18,2017-11-28 15:30,28,1.95,1.95,1.943,1.9453,557
HOF18,2017-11-28 17:00,29,1.9475,1.9475,1.9451,1.9455,50
HOF18,2017-11-28 17:30,29,1.9458,1.9467,1.9457,1.9467,13
HOF18,2017-11-28 18:00,29,1.9459,1.9493,1.9459,1.9481,71
HOF18,2017-11-28 18:30,29,1.9479,1.9491,1.9478,1.9491,22
HOF18,2017-11-28 19:00,29,1.9487,1.9491,1.9456,1.946,96
HOF18,2017-11-28 19:30,29,1.947,1.9471,1.9455,1.946,29
HOF18,2017-11-28 20:00,29,1.946,1.946,1.9443,1.9445,17
HOF18,2017-11-28 20:30,29,1.9449,1.945,1.9433,1.9435,12
HOF18,2017-11-28 21:00,29,1.944,1.9449,1.944,1.944,11
HOF18,2017-11-28 21:30,29,1.9443,1.9444,1.9434,1.9435,65
HOF18,2017-11-28 22:00,29,1.9439,1.9439,1.9433,1.9433,5
HOF18,2017-11-28 22:30,29,1.943,1.9432,1.9415,1.9424,51
HOF18,2017-11-28 23:30,29,1.9431,1.9431,1.9424,1.943,3
HOF18,2017-11-29 00:00,29,1.9436,1.9437,1.9436,1.9437,7
HOF18,2017-11-29 00:30,29,1.9435,1.9443,1.9432,1.9443,12
HOF18,2017-11-29 01:00,29,1.9436,1.9469,1.9436,1.9448,64
HOF18,2017-11-29 01:30,29,1.9448,1.9479,1.9438,1.9477,87
HOF18,2017-11-29 02:00,29,1.9466,1.9466,1.9427,1.9445,95
HOF18,2017-11-29 02:30,29,1.9449,1.9458,1.942,1.9433,109
HOF18,2017-11-29 03:00,29,1.9426,1.9437,1.9361,1.9381,252
HOF18,2017-11-29 03:30,29,1.9383,1.9411,1.9376,1.9385,148
HOF18,2017-11-29 04:00,29,1.9386,1.9388,1.925,1.9256,1238
HOF18,2017-11-29 04:30,29,1.9256,1.9299,1.9252,1.926,710
HOF18,2017-11-29 05:00,29,1.9258,1.9314,1.9242,1.9314,401
HOF18,2017-11-29 05:30,29,1.9317,1.9466,1.9309,1.9465,660
HOF18,2017-11-29 06:00,29,1.9466,1.9502,1.9464,1.9489,946
HOF18,2017-11-29 06:30,29,1.9489,1.9492,1.9465,1.9489,417
HOF18,2017-11-29 07:00,29,1.9485,1.9487,1.9436,1.9437,1086
HOF18,2017-11-29 07:30,29,1.9438,1.9467,1.9418,1.9462,1097
HOF18,2017-11-29 08:00,29,1.9462,1.9468,1.9418,1.9456,1798
HOF18,2017-11-29 08:30,29,1.9455,1.9472,1.942,1.9449,1308
HOF18,2017-11-29 09:00,29,1.9454,1.9484,1.9425,1.9446,1852
HOF18,2017-11-29 09:30,29,1.9445,1.9584,1.9376,1.9536,3689
HOF18,2017-11-29 10:00,29,1.9536,1.9554,1.9269,1.9369,3596
HOF18,2017-11-29 10:30,29,1.9369,1.9369,1.925,1.9302,2064
HOF18,2017-11-29 11:00,29,1.9299,1.9299,1.919,1.9203,3236
HOF18,2017-11-29 11:30,29,1.9203,1.9247,1.9171,1.9212,2312
HOF18,2017-11-29 12:00,29,1.921,1.9237,1.9184,1.9202,1096
HOF18,2017-11-29 12:30,29,1.9201,1.9223,1.916,1.9219,1292
HOF18,2017-11-29 13:00,29,1.922,1.9301,1.9202,1.9224,3134
HOF18,2017-11-29 13:30,29,1.9222,1.929,1.9222,1.9289,808
HOF18,2017-11-29 14:00,29,1.9289,1.9293,1.9271,1.9277,246
HOF18,2017-11-29 14:30,29,1.9278,1.9282,1.924,1.9255,324
HOF18,2017-11-29 15:00,29,1.9256,1.9277,1.9255,1.9273,173
HOF18,2017-11-29 15:30,29,1.9274,1.9279,1.9257,1.9275,216
HOF18,2017-11-29 17:00,30,1.9267,1.928,1.9256,1.9259,61
HOF18,2017-11-29 17:30,30,1.9262,1.9266,1.9238,1.9238,39
HOF18,2017-11-29 18:00,30,1.9236,1.9241,1.923,1.9241,39
HOF18,2017-11-29 18:30,30,1.9235,1.9248,1.9235,1.9245,10
HOF18,2017-11-29 19:00,30,1.9241,1.9254,1.923,1.9245,45
HOF18,2017-11-29 19:30,30,1.9238,1.925,1.923,1.9237,44
HOF18,2017-11-29 20:00,30,1.9232,1.9245,1.922,1.9232,46
HOF18,2017-11-29 20:30,30,1.9237,1.9244,1.9234,1.9244,13
HOF18,2017-11-29 21:00,30,1.9247,1.9257,1.9247,1.9253,13
HOF18,2017-11-29 21:30,30,1.9251,1.9269,1.9251,1.9263,36
HOF18,2017-11-29 22:00,30,1.9262,1.9274,1.9262,1.9274,7
HOF18,2017-11-29 22:30,30,1.9277,1.9277,1.9276,1.9277,10
HOF18,2017-11-29 23:00,30,1.9272,1.93,1.9272,1.9285,18
HOF18,2017-11-29 23:30,30,1.9285,1.9285,1.9268,1.927,29
HOF18,2017-11-30 00:00,30,1.9275,1.9278,1.9269,1.9269,15
HOF18,2017-11-30 00:30,30,1.9274,1.9297,1.9271,1.9287,54
HOF18,2017-11-30 01:00,30,1.9279,1.9281,1.9255,1.9266,98
HOF18,2017-11-30 01:30,30,1.9264,1.9291,1.9242,1.9278,99
HOF18,2017-11-30 02:00,30,1.9284,1.9291,1.9227,1.9279,177
HOF18,2017-11-30 02:30,30,1.9273,1.9317,1.9267,1.9288,214
HOF18,2017-11-30 03:00,30,1.9297,1.9332,1.9289,1.9304,301
HOF18,2017-11-30 03:30,30,1.9302,1.9303,1.9248,1.9281,152
HOF18,2017-11-30 04:00,30,1.928,1.9334,1.9261,1.933,201
HOF18,2017-11-30 04:30,30,1.9328,1.9454,1.9324,1.9415,735
HOF18,2017-11-30 05:00,30,1.9431,1.9444,1.9392,1.9411,284
HOF18,2017-11-30 05:30,30,1.9413,1.9421,1.9381,1.9414,232
HOF18,2017-11-30 06:00,30,1.9423,1.9435,1.9325,1.9424,525
HOF18,2017-11-30 06:30,30,1.9421,1.9436,1.9381,1.9387,334
HOF18,2017-11-30 07:00,30,1.939,1.9508,1.9383,1.9468,2383
HOF18,2017-11-30 07:30,30,1.9467,1.948,1.9433,1.9456,1206
HOF18,2017-11-30 08:00,30,1.946,1.9468,1.9317,1.9369,3399
HOF18,2017-11-30 08:30,30,1.9367,1.9389,1.9279,1.9285,1894
HOF18,2017-11-30 09:00,30,1.9285,1.9289,1.9064,1.9116,4310
HOF18,2017-11-30 09:30,30,1.9114,1.9179,1.901,1.9155,3011
HOF18,2017-11-30 10:00,30,1.9156,1.9273,1.9115,1.9176,2630
HOF18,2017-11-30 10:30,30,1.9174,1.9178,1.9,1.9013,3039
HOF18,2017-11-30 11:00,30,1.9015,1.9044,1.8959,1.898,2827
HOF18,2017-11-30 11:30,30,1.8981,1.9017,1.8934,1.8959,3028
HOF18,2017-11-30 12:00,30,1.8959,1.9019,1.8922,1.8959,3087
HOF18,2017-11-30 12:30,30,1.8958,1.8958,1.8908,1.8941,2127
HOF18,2017-11-30 13:00,30,1.8939,1.9045,1.8924,1.8975,5173
HOF18,2017-11-30 13:30,30,1.8976,1.9002,1.8952,1.8994,983
HOF18,2017-11-30 14:00,30,1.899,1.899,1.8965,1.8978,600
HOF18,2017-11-30 14:30,30,1.8972,1.8996,1.8969,1.8994,444
HOF18,2017-11-30 15:00,30,1.8991,1.9005,1.8979,1.8992,128
HOF18,2017-11-30 15:30,30,1.8991,1.9034,1.8991,1.9025,331
HOF18,2017-11-30 17:00,1,1.9025,1.9038,1.9019,1.9038,87
HOF18,2017-11-30 17:30,1,1.9033,1.9055,1.9033,1.9054,52
HOF18,2017-11-30 18:00,1,1.9056,1.9057,1.9035,1.9035,58
HOF18,2017-11-30 18:30,1,1.9044,1.9077,1.9035,1.907,168
HOF18,2017-11-30 19:00,1,1.9073,1.9077,1.9009,1.9032,124
HOF18,2017-11-30 19:30,1,1.9035,1.9075,1.9032,1.9072,133
HOF18,2017-11-30 20:00,1,1.907,1.9088,1.9059,1.9087,96
HOF18,2017-11-30 20:30,1,1.9092,1.9121,1.9092,1.9106,83
HOF18,2017-11-30 21:00,1,1.9102,1.9108,1.9085,1.9093,56
HOF18,2017-11-30 21:30,1,1.9091,1.9116,1.9091,1.9094,41
HOF18,2017-11-30 22:00,1,1.9092,1.9099,1.909,1.9096,10
HOF18,2017-11-30 22:30,1,1.9091,1.9091,1.9067,1.9071,25
HOF18,2017-11-30 23:00,1,1.9063,1.9077,1.906,1.9077,8
HOF18,2017-11-30 23:30,1,1.9081,1.9089,1.9081,1.9089,7
HOF18,2017-12-01 00:00,1,1.9078,1.9078,1.9073,1.9073,5
HOF18,2017-12-01 00:30,1,1.9072,1.9085,1.9072,1.9077,14
HOF18,2017-12-01 01:00,1,1.9074,1.9105,1.9071,1.91,117
HOF18,2017-12-01 01:30,1,1.911,1.9118,1.9083,1.9112,76
HOF18,2017-12-01 02:00,1,1.912,1.9134,1.9085,1.9134,129
HOF18,2017-12-01 02:30,1,1.9136,1.9142,1.908,1.9099,105
HOF18,2017-12-01 03:00,1,1.91,1.9139,1.908,1.9134,242
HOF18,2017-12-01 03:30,1,1.9133,1.9145,1.9098,1.9145,77
HOF18,2017-12-01 04:00,1,1.9141,1.92,1.9139,1.9187,295
HOF18,2017-12-01 04:30,1,1.9195,1.9205,1.9142,1.9155,197
HOF18,2017-12-01 05:00,1,1.9159,1.9174,1.9132,1.917,152
HOF18,2017-12-01 05:30,1,1.9175,1.9194,1.9153,1.9179,301
HOF18,2017-12-01 06:00,1,1.9179,1.9224,1.9178,1.9222,591
HOF18,2017-12-01 06:30,1,1.9224,1.9243,1.9206,1.9229,815
HOF18,2017-12-01 07:00,1,1.9224,1.9254,1.9152,1.9172,1304
HOF18,2017-12-01 07:30,1,1.9169,1.9215,1.9121,1.9206,1450
HOF18,2017-12-01 08:00,1,1.9209,1.9354,1.9209,1.9278,3190
HOF18,2017-12-01 08:30,1,1.9278,1.9438,1.9246,1.9437,3265
HOF18,2017-12-01 09:00,1,1.9437,1.95,1.9422,1.948,4311
HOF18,2017-12-01 09:30,1,1.9484,1.9617,1.9484,1.9575,4631
HOF18,2017-12-01 10:00,1,1.9577,1.9604,1.9409,1.9502,3150
HOF18,2017-12-01 10:30,1,1.9498,1.9514,1.9401,1.9447,2225
HOF18,2017-12-01 11:00,1,1.945,1.9484,1.9387,1.9396,1666
HOF18,2017-12-01 11:30,1,1.94,1.9437,1.9375,1.9383,1031
HOF18,2017-12-01 12:00,1,1.938,1.9383,1.9305,1.9343,1849
HOF18,2017-12-01 12:30,1,1.934,1.9404,1.9325,1.937,1636
HOF18,2017-12-01 13:00,1,1.9368,1.9425,1.9317,1.9416,2448
HOF18,2017-12-01 13:30,1,1.9413,1.9429,1.9399,1.9399,870
HOF18,2017-12-01 14:00,1,1.9401,1.9409,1.9385,1.9408,261
HOF18,2017-12-01 14:30,1,1.9408,1.9431,1.9396,1.9431,359
HOF18,2017-12-01 15:00,1,1.9436,1.9448,1.9412,1.942,205
HOF18,2017-12-01 15:30,1,1.9423,1.9433,1.9413,1.9413,63
HOF18,2017-12-03 17:00,4,1.9383,1.945,1.9381,1.9442,194
HOF18,2017-12-03 17:30,4,1.9439,1.9439,1.9408,1.9412,69
HOF18,2017-12-03 18:00,4,1.9419,1.942,1.9407,1.941,22
HOF18,2017-12-03 18:30,4,1.9407,1.941,1.9404,1.9404,8
HOF18,2017-12-03 19:00,4,1.9399,1.941,1.9386,1.9386,22
HOF18,2017-12-03 19:30,4,1.9386,1.9386,1.9325,1.9355,88
HOF18,2017-12-03 20:00,4,1.9366,1.9388,1.9343,1.9361,42
HOF18,2017-12-03 20:30,4,1.9361,1.9377,1.9359,1.9369,24
HOF18,2017-12-03 21:00,4,1.9372,1.9375,1.935,1.9354,13
HOF18,2017-12-03 21:30,4,1.9354,1.9363,1.9354,1.9363,7
HOF18,2017-12-03 22:00,4,1.9353,1.9353,1.9335,1.934,13
HOF18,2017-12-03 22:30,4,1.9346,1.9353,1.9344,1.9353,7
HOF18,2017-12-03 23:00,4,1.9352,1.9372,1.9352,1.9366,20
HOF18,2017-12-03 23:30,4,1.9366,1.937,1.9361,1.9361,4
HOF18,2017-12-04 00:00,4,1.9368,1.9381,1.9367,1.9374,47
HOF18,2017-12-04 00:30,4,1.9366,1.9382,1.9366,1.9382,19
HOF18,2017-12-04 01:00,4,1.9381,1.9388,1.9353,1.9355,77
HOF18,2017-12-04 01:30,4,1.9359,1.939,1.9351,1.9384,131
HOF18,2017-12-04 02:00,4,1.9373,1.9373,1.9311,1.9331,135
HOF18,2017-12-04 02:30,4,1.933,1.9357,1.9321,1.9351,131
HOF18,2017-12-04 03:00,4,1.9353,1.9355,1.9245,1.9255,465
HOF18,2017-12-04 03:30,4,1.9258,1.9261,1.9217,1.9217,431
HOF18,2017-12-04 04:00,4,1.9217,1.9241,1.92,1.9222,340
HOF18,2017-12-04 04:30,4,1.9222,1.9293,1.9214,1.9268,166
HOF18,2017-12-04 05:00,4,1.9262,1.9296,1.925,1.9251,146
HOF18,2017-12-04 05:30,4,1.9254,1.9272,1.9224,1.9224,153
HOF18,2017-12-04 06:00,4,1.9223,1.9248,1.9203,1.9243,694
HOF18,2017-12-04 06:30,4,1.9243,1.9269,1.9222,1.9257,601
HOF18,2017-12-04 07:00,4,1.9254,1.9327,1.9231,1.9254,1027
HOF18,2017-12-04 07:30,4,1.9257,1.927,1.9221,1.9235,647
HOF18,2017-12-04 08:00,4,1.9233,1.9236,1.9043,1.9088,5114
HOF18,2017-12-04 08:30,4,1.9087,1.9118,1.9058,1.9084,2159
HOF18,2017-12-04 09:00,4,1.9082,1.9113,1.901,1.9038,2593
HOF18,2017-12-04 09:30,4,1.9035,1.9103,1.9007,1.9067,2399
HOF18,2017-12-04 10:00,4,1.9065,1.9085,1.9027,1.9032,1807
HOF18,2017-12-04 10:30,4,1.9034,1.9085,1.9024,1.9062,1714
HOF18,2017-12-04 11:00,4,1.9064,1.9068,1.9026,1.9053,1674
HOF18,2017-12-04 11:30,4,1.9054,1.9059,1.9018,1.9028,1003
HOF18,2017-12-04 12:00,4,1.9029,1.9058,1.9021,1.9036,1020
HOF18,2017-12-04 12:30,4,1.9036,1.9041,1.8988,1.9018,1527
HOF18,2017-12-04 13:00,4,1.9017,1.9017,1.8932,1.8941,3200
HOF18,2017-12-04 13:30,4,1.8942,1.8985,1.8932,1.8973,960
HOF18,2017-12-04 14:00,4,1.8973,1.8989,1.8968,1.897,297
HOF18,2017-12-04 14:30,4,1.8969,1.8983,1.8954,1.898,356
HOF18,2017-12-04 15:00,4,1.8979,1.8991,1.8964,1.897,198
HOF18,2017-12-04 15:30,4,1.8974,1.8979,1.896,1.896,156
HOF18,2017-12-04 17:00,5,1.895,1.8952,1.892,1.8921,218
HOF18,2017-12-04 17:30,5,1.8921,1.8938,1.892,1.8936,35
HOF18,2017-12-04 18:00,5,1.8941,1.8949,1.8941,1.8949,39
HOF18,2017-12-04 18:30,5,1.8949,1.8955,1.8948,1.8955,22
HOF18,2017-12-04 19:00,5,1.8951,1.898,1.8948,1.898,60
HOF18,2017-12-04 19:30,5,1.8978,1.8978,1.8968,1.897,12
HOF18,2017-12-04 20:00,5,1.8966,1.897,1.896,1.896,26
HOF18,2017-12-04 20:30,5,1.896,1.8968,1.8954,1.8955,23
HOF18,2017-12-04 21:00,5,1.8958,1.8965,1.8958,1.8963,19
HOF18,2017-12-04 21:30,5,1.8964,1.897,1.896,1.8962,17
HOF18,2017-12-04 22:00,5,1.8963,1.8963,1.8963,1.8963,3
HOF18,2017-12-04 22:30,5,1.8961,1.8966,1.8954,1.8959,16
HOF18,2017-12-04 23:00,5,1.8959,1.8961,1.8958,1.8959,4
HOF18,2017-12-04 23:30,5,1.895,1.895,1.8932,1.8932,35
HOF18,2017-12-05 00:00,5,1.8931,1.8942,1.8921,1.8933,152
HOF18,2017-12-05 00:30,5,1.8933,1.8945,1.8924,1.8924,128
HOF18,2017-12-05 01:00,5,1.8926,1.8951,1.8924,1.8928,44
HOF18,2017-12-05 01:30,5,1.8934,1.8934,1.8865,1.888,432
HOF18,2017-12-05 02:00,5,1.8877,1.8904,1.8861,1.8897,323
HOF18,2017-12-05 02:30,5,1.8905,1.895,1.8896,1.8903,355
HOF18,2017-12-05 03:00,5,1.8897,1.8897,1.8866,1.8893,450
HOF18,2017-12-05 03:30,5,1.8899,1.8905,1.888,1.8902,131
HOF18,2017-12-05 04:00,5,1.8902,1.8935,1.8887,1.8916,157
HOF18,2017-12-05 04:30,5,1.8919,1.8938,1.8912,1.8926,152
HOF18,2017-12-05 05:00,5,1.8928,1.8931,1.8903,1.891,160
HOF18,2017-12-05 05:30,5,1.8912,1.892,1.8893,1.8898,176
HOF18,2017-12-05 06:00,5,1.8901,1.8919,1.8871,1.8879,224
HOF18,2017-12-05 06:30,5,1.8878,1.8927,1.8872,1.8923,231
HOF18,2017-12-05 07:00,5,1.8922,1.8967,1.8909,1.8933,708
HOF18,2017-12-05 07:30,5,1.8934,1.9008,1.8921,1.9001,767
HOF18,2017-12-05 08:00,5,1.8999,1.9011,1.8956,1.9001,2361
HOF18,2017-12-05 08:30,5,1.9003,1.905,1.8956,1.9008,2691
HOF18,2017-12-05 09:00,5,1.9011,1.9053,1.8995,1.902,1643
HOF18,2017-12-05 09:30,5,1.9018,1.907,1.8999,1.9038,1367
HOF18,2017-12-05 10:00,5,1.9035,1.9042,1.8963,1.9029,1756
HOF18,2017-12-05 10:30,5,1.9028,1.9085,1.9007,1.9081,1906
HOF18,2017-12-05 11:00,5,1.9084,1.9252,1.9075,1.9236,3429
HOF18,2017-12-05 11:30,5,1.9242,1.9273,1.9192,1.9212,2332
HOF18,2017-12-05 12:00,5,1.9219,1.9236,1.9138,1.914,1058
HOF18,2017-12-05 12:30,5,1.9141,1.9172,1.912,1.917,1113
HOF18,2017-12-05 13:00,5,1.917,1.9181,1.9091,1.9143,2903
HOF18,2017-12-05 13:30,5,1.9141,1.9175,1.9129,1.9138,562
HOF18,2017-12-05 14:00,5,1.9139,1.9158,1.9139,1.9158,141
HOF18,2017-12-05 14:30,5,1.9157,1.9175,1.9139,1.9167,330
HOF18,2017-12-05 15:00,5,1.917,1.9175,1.9141,1.9152,203
HOF18,2017-12-05 15:30,5,1.9158,1.916,1.9004,1.9026,1384
HOF18,2017-12-05 17:00,6,1.9071,1.9071,1.9021,1.9026,102
HOF18,2017-12-05 17:30,6,1.9028,1.904,1.9028,1.904,7
HOF18,2017-12-05 18:00,6,1.9038,1.9053,1.9038,1.9053,18
HOF18,2017-12-05 18:30,6,1.9054,1.9055,1.904,1.904,13
HOF18,2017-12-05 19:00,6,1.9035,1.9039,1.9015,1.9018,39
HOF18,2017-12-05 19:30,6,1.9024,1.9036,1.9024,1.9032,29
HOF18,2017-12-05 20:00,6,1.9036,1.9036,1.9027,1.9028,9
HOF18,2017-12-05 20:30,6,1.903,1.9037,1.903,1.9031,15
HOF18,2017-12-05 21:00,6,1.9031,1.9031,1.9025,1.9029,8
HOF18,2017-12-05 21:30,6,1.9037,1.904,1.9037,1.9038,5
HOF18,2017-12-05 22:00,6,1.9035,1.9035,1.902,1.902,12
HOF18,2017-12-05 22:30,6,1.902,1.9029,1.902,1.9025,7
HOF18,2017-12-05 23:00,6,1.9024,1.9024,1.901,1.9014,24
HOF18,2017-12-05 23:30,6,1.9018,1.9018,1.9015,1.9016,4
HOF18,2017-12-06 00:00,6,1.9015,1.904,1.9015,1.904,40
HOF18,2017-12-06 00:30,6,1.9027,1.9031,1.9022,1.9022,11
HOF18,2017-12-06 01:00,6,1.9022,1.903,1.9,1.9024,85
HOF18,2017-12-06 01:30,6,1.9033,1.9062,1.9029,1.9042,60
HOF18,2017-12-06 02:00,6,1.9049,1.9073,1.9034,1.9053,140
HOF18,2017-12-06 02:30,6,1.9056,1.9103,1.9016,1.9042,223
HOF18,2017-12-06 03:00,6,1.9042,1.9066,1.8989,1.9027,344
HOF18,2017-12-06 03:30,6,1.9017,1.9027,1.8981,1.8994,86
HOF18,2017-12-06 04:00,6,1.8993,1.8993,1.8945,1.8983,321
HOF18,2017-12-06 04:30,6,1.8978,1.9008,1.8926,1.8988,274
HOF18,2017-12-06 05:00,6,1.8987,1.9024,1.8975,1.9006,190
HOF18,2017-12-06 05:30,6,1.9005,1.9005,1.889,1.8909,488
HOF18,2017-12-06 06:00,6,1.8911,1.8948,1.8905,1.8938,277
HOF18,2017-12-06 06:30,6,1.8937,1.8941,1.889,1.8921,727
HOF18,2017-12-06 07:00,6,1.8911,1.8981,1.8906,1.8961,794
HOF18,2017-12-06 07:30,6,1.8961,1.8988,1.8933,1.8949,748
HOF18,2017-12-06 08:00,6,1.8949,1.9023,1.893,1.9014,1477
HOF18,2017-12-06 08:30,6,1.9014,1.9014,1.873,1.88,5527
HOF18,2017-12-06 09:00,6,1.8798,1.8848,1.8769,1.8837,2645
HOF18,2017-12-06 09:30,6,1.8846,1.8954,1.8794,1.8803,4157
HOF18,2017-12-06 10:00,6,1.8804,1.8824,1.8657,1.8676,3202
HOF18,2017-12-06 10:30,6,1.8673,1.8693,1.8631,1.8637,2558
HOF18,2017-12-06 11:00,6,1.8638,1.869,1.8617,1.868,1486
HOF18,2017-12-06 11:30,6,1.8678,1.8706,1.8663,1.8695,1264
HOF18,2017-12-06 12:00,6,1.8693,1.8709,1.8665,1.8679,1110
HOF18,2017-12-06 12:30,6,1.8679,1.8735,1.8666,1.8698,1299
HOF18,2017-12-06 13:00,6,1.8698,1.8712,1.8602,1.8614,2612
HOF18,2017-12-06 13:30,6,1.8613,1.866,1.8612,1.8651,918
HOF18,2017-12-06 14:00,6,1.8656,1.8669,1.8626,1.863,214
HOF18,2017-12-06 14:30,6,1.8634,1.8647,1.8624,1.864,390
HOF18,2017-12-06 15:00,6,1.8637,1.8649,1.8629,1.8637,142
HOF18,2017-12-06 15:30,6,1.864,1.8655,1.8633,1.8651,181
HOF18,2017-12-06 17:00,7,1.8644,1.8703,1.8626,1.866,262
HOF18,2017-12-06 17:30,7,1.8667,1.8667,1.8662,1.8662,2
HOF18,2017-12-06 18:00,7,1.8659,1.8663,1.8659,1.8663,5
HOF18,2017-12-06 18:30,7,1.8663,1.8676,1.8663,1.8674,41
HOF18,2017-12-06 19:00,7,1.8674,1.8695,1.8662,1.8687,120
HOF18,2017-12-06 19:30,7,1.8687,1.8696,1.8687,1.8691,16
HOF18,2017-12-06 20:00,7,1.868,1.868,1.8662,1.8678,27
HOF18,2017-12-06 20:30,7,1.8673,1.8674,1.8665,1.8668,20
HOF18,2017-12-06 21:00,7,1.8677,1.869,1.8677,1.869,15
HOF18,2017-12-06 21:30,7,1.8679,1.8696,1.8678,1.8689,19
HOF18,2017-12-06 22:00,7,1.8685,1.8694,1.8685,1.8694,4
HOF18,2017-12-06 22:30,7,1.8685,1.8695,1.868,1.868,16
HOF18,2017-12-06 23:00,7,1.868,1.8681,1.8654,1.8672,48
HOF18,2017-12-06 23:30,7,1.8669,1.8669,1.8645,1.8652,33
HOF18,2017-12-07 00:00,7,1.8661,1.8661,1.8631,1.8631,29
HOF18,2017-12-07 00:30,7,1.863,1.863,1.8605,1.8618,103
HOF18,2017-12-07 01:00,7,1.8617,1.8639,1.8597,1.8639,157
HOF18,2017-12-07 01:30,7,1.8637,1.8643,1.8626,1.864,98
HOF18,2017-12-07 02:00,7,1.8628,1.8676,1.8627,1.8673,125
HOF18,2017-12-07 02:30,7,1.8678,1.8704,1.8674,1.8683,230
HOF18,2017-12-07 03:00,7,1.8682,1.8702,1.8656,1.8692,292
HOF18,2017-12-07 03:30,7,1.8686,1.8706,1.8664,1.8676,255
HOF18,2017-12-07 04:00,7,1.8672,1.8705,1.8664,1.8697,183
HOF18,2017-12-07 04:30,7,1.8696,1.8725,1.8687,1.8693,155
HOF18,2017-12-07 05:00,7,1.8693,1.8716,1.8692,1.8701,188
HOF18,2017-12-07 05:30,7,1.8699,1.8733,1.8678,1.8729,193
HOF18,2017-12-07 06:00,7,1.8732,1.8749,1.8646,1.8646,227
HOF18,2017-12-07 06:30,7,1.8654,1.867,1.8646,1.8667,304
HOF18,2017-12-07 07:00,7,1.8664,1.8726,1.8652,1.8723,560
HOF18,2017-12-07 07:30,7,1.8724,1.876,1.8682,1.8736,843
HOF18,2017-12-07 08:00,7,1.8734,1.8734,1.8681,1.8727,1722
HOF18,2017-12-07 08:30,7,1.8726,1.8744,1.8688,1.8711,2267
HOF18,2017-12-07 09:00,7,1.8716,1.8745,1.8674,1.8739,2519
HOF18,2017-12-07 09:30,7,1.8738,1.8766,1.867,1.8766,2295
HOF18,2017-12-07 10:00,7,1.8766,1.8791,1.869,1.8779,1704
HOF18,2017-12-07 10:30,7,1.8785,1.8896,1.8754,1.8891,2513
HOF18,2017-12-07 11:00,7,1.8894,1.8907,1.8845,1.8899,1634
HOF18,2017-12-07 11:30,7,1.8903,1.8956,1.8883,1.8936,2233
HOF18,2017-12-07 12:00,7,1.8939,1.8956,1.8923,1.8925,767
HOF18,2017-12-07 12:30,7,1.8927,1.8941,1.8889,1.89,875
HOF18,2017-12-07 13:00,7,1.89,1.8993,1.8893,1.8944,2793
HOF18,2017-12-07 13:30,7,1.8938,1.8952,1.8915,1.8945,774
HOF18,2017-12-07 14:00,7,1.8947,1.8957,1.8935,1.8955,299
HOF18,2017-12-07 14:30,7,1.8957,1.8962,1.8935,1.8946,328
HOF18,2017-12-07 15:00,7,1.8949,1.8965,1.8947,1.8949,265
HOF18,2017-12-07 15:30,7,1.8948,1.8948,1.8929,1.8943,117
HOF18,2017-12-07 17:00,8,1.8943,1.897,1.8922,1.8926,51
HOF18,2017-12-07 17:30,8,1.8927,1.893,1.8927,1.8928,5
HOF18,2017-12-07 18:30,8,1.8924,1.8928,1.89,1.89,64
HOF18,2017-12-07 19:00,8,1.89,1.8928,1.89,1.8911,84
HOF18,2017-12-07 19:30,8,1.8914,1.8942,1.8914,1.8942,63
HOF18,2017-12-07 20:00,8,1.8937,1.8945,1.8924,1.8924,94
HOF18,2017-12-07 20:30,8,1.893,1.8942,1.8929,1.8934,20
HOF18,2017-12-07 21:00,8,1.8944,1.8951,1.8944,1.8945,8
HOF18,2017-12-07 21:30,8,1.895,1.8952,1.8945,1.8945,35
HOF18,2017-12-07 22:00,8,1.8952,1.8962,1.895,1.8962,9
HOF18,2017-12-07 22:30,8,1.8963,1.8964,1.8952,1.8955,15
HOF18,2017-12-07 23:00,8,1.896,1.8973,1.8958,1.8973,46
HOF18,2017-12-07 23:30,8,1.8977,1.8978,1.897,1.8974,5
HOF18,2017-12-08 00:00,8,1.8976,1.8976,1.897,1.897,13
HOF18,2017-12-08 00:30,8,1.896,1.896,1.8939,1.8947,11
HOF18,2017-12-08 01:00,8,1.8945,1.8965,1.8933,1.8965,26
HOF18,2017-12-08 01:30,8,1.8965,1.8992,1.8964,1.8988,40
HOF18,2017-12-08 02:00,8,1.8991,1.9039,1.8969,1.9031,204
HOF18,2017-12-08 02:30,8,1.9031,1.9076,1.9018,1.9048,237
HOF18,2017-12-08 03:00,8,1.9049,1.9079,1.9031,1.9042,323
HOF18,2017-12-08 03:30,8,1.9045,1.9081,1.9023,1.9071,342
HOF18,2017-12-08 04:00,8,1.9069,1.9147,1.9067,1.9121,449
HOF18,2017-12-08 04:30,8,1.9119,1.9127,1.9074,1.9078,287
HOF18,2017-12-08 05:00,8,1.9075,1.9129,1.9063,1.912,218
HOF18,2017-12-08 05:30,8,1.9121,1.9187,1.9121,1.917,492
HOF18,2017-12-08 06:00,8,1.917,1.9267,1.9159,1.9232,522
HOF18,2017-12-08 06:30,8,1.9236,1.9284,1.9221,1.9277,735
HOF18,2017-12-08 07:00,8,1.9273,1.9319,1.9259,1.9281,1340
HOF18,2017-12-08 07:30,8,1.928,1.9289,1.9184,1.9239,2589
HOF18,2017-12-08 08:00,8,1.9239,1.9328,1.9238,1.9289,2906
HOF18,2017-12-08 08:30,8,1.9292,1.9312,1.914,1.9225,2212
HOF18,2017-12-08 09:00,8,1.9222,1.9222,1.9144,1.9193,2848
HOF18,2017-12-08 09:30,8,1.9192,1.9332,1.9175,1.9327,2187
HOF18,2017-12-08 10:00,8,1.9326,1.9391,1.9277,1.93,3113
HOF18,2017-12-08 10:30,8,1.93,1.9444,1.9299,1.9378,2149
HOF18,2017-12-08 11:00,8,1.9382,1.9402,1.9315,1.9363,1343
HOF18,2017-12-08 11:30,8,1.9363,1.9372,1.9282,1.9317,1041
HOF18,2017-12-08 12:00,8,1.9315,1.9359,1.93,1.9354,1562
HOF18,2017-12-08 12:30,8,1.9356,1.9364,1.9312,1.9345,1501
HOF18,2017-12-08 13:00,8,1.9347,1.9353,1.9271,1.9275,2840
HOF18,2017-12-08 13:30,8,1.9275,1.9295,1.9267,1.929,491
HOF18,2017-12-08 14:00,8,1.9294,1.931,1.9274,1.9281,274
HOF18,2017-12-08 14:30,8,1.9277,1.9307,1.927,1.9306,344
HOF18,2017-12-08 15:00,8,1.9305,1.9305,1.9275,1.9288,108
HOF18,2017-12-08 15:30,8,1.9287,1.9292,1.9276,1.9287,97
HOF18,2017-12-10 17:00,11,1.9287,1.9287,1.9187,1.9224,356
HOF18,2017-12-10 17:30,11,1.9226,1.9227,1.9217,1.9225,15
HOF18,2017-12-10 18:00,11,1.9217,1.9217,1.9195,1.9209,18
HOF18,2017-12-10 18:30,11,1.9203,1.9213,1.9198,1.9203,23
HOF18,2017-12-10 19:00,11,1.9205,1.9229,1.9205,1.9228,16
HOF18,2017-12-10 19:30,11,1.9226,1.9227,1.9206,1.9221,29
HOF18,2017-12-10 20:00,11,1.9218,1.9219,1.9194,1.9205,30
HOF18,2017-12-10 20:30,11,1.9203,1.9236,1.9202,1.9224,25
HOF18,2017-12-10 21:00,11,1.9217,1.9226,1.9215,1.9215,5
HOF18,2017-12-10 21:30,11,1.9224,1.9231,1.922,1.9231,8
HOF18,2017-12-10 22:00,11,1.923,1.9237,1.923,1.9234,5
HOF18,2017-12-10 22:30,11,1.9243,1.9248,1.9233,1.9238,19
HOF18,2017-12-10 23:00,11,1.924,1.924,1.9213,1.9215,31
HOF18,2017-12-10 23:30,11,1.9216,1.9225,1.9214,1.9219,12
HOF18,2017-12-11 00:00,11,1.9229,1.9265,1.9228,1.9265,44
HOF18,2017-12-11 00:30,11,1.9263,1.9268,1.9252,1.926,18
HOF18,2017-12-11 01:00,11,1.9265,1.9293,1.9265,1.9288,79
HOF18,2017-12-11 01:30,11,1.9279,1.931,1.9274,1.9287,64
HOF18,2017-12-11 02:00,11,1.9291,1.9291,1.9241,1.9253,218
HOF18,2017-12-11 02:30,11,1.925,1.9278,1.923,1.9256,120
HOF18,2017-12-11 03:00,11,1.9261,1.9285,1.921,1.9262,289
HOF18,2017-12-11 03:30,11,1.9256,1.9301,1.9255,1.9286,116
HOF18,2017-12-11 04:00,11,1.928,1.9366,1.928,1.9356,345
HOF18,2017-12-11 04:30,11,1.9354,1.9356,1.9308,1.9312,141
HOF18,2017-12-11 05:00,11,1.9307,1.9335,1.9295,1.9335,155
HOF18,2017-12-11 05:30,11,1.9335,1.9336,1.9296,1.9296,99
HOF18,2017-12-11 06:00,11,1.9293,1.9353,1.9293,1.9347,207
HOF18,2017-12-11 06:30,11,1.9346,1.9466,1.9331,1.9437,558
HOF18,2017-12-11 07:00,11,1.9441,1.9453,1.9364,1.9399,1256
HOF18,2017-12-11 07:30,11,1.9398,1.9406,1.9343,1.9367,1621
HOF18,2017-12-11 08:00,11,1.9364,1.9466,1.9334,1.9442,1866
HOF18,2017-12-11 08:30,11,1.9442,1.9485,1.9404,1.9437,1820
HOF18,2017-12-11 09:00,11,1.9439,1.951,1.9433,1.9445,2281
HOF18,2017-12-11 09:30,11,1.9447,1.9567,1.9441,1.9534,2674
HOF18,2017-12-11 10:00,11,1.9533,1.9552,1.9472,1.9499,2139
HOF18,2017-12-11 10:30,11,1.9499,1.9511,1.946,1.949,1764
HOF18,2017-12-11 11:00,11,1.9493,1.9548,1.9455,1.9468,1243
HOF18,2017-12-11 11:30,11,1.9469,1.95,1.943,1.9495,1026
HOF18,2017-12-11 12:00,11,1.9495,1.9522,1.9482,1.9517,561
HOF18,2017-12-11 12:30,11,1.9512,1.957,1.9512,1.9561,920
HOF18,2017-12-11 13:00,11,1.956,1.9584,1.9469,1.9507,3089
HOF18,2017-12-11 13:30,11,1.9513,1.9515,1.9472,1.9483,501
HOF18,2017-12-11 14:00,11,1.9486,1.9492,1.9467,1.9473,287
HOF18,2017-12-11 14:30,11,1.9473,1.9503,1.9471,1.9503,368
HOF18,2017-12-11 15:00,11,1.9503,1.9513,1.9495,1.95,190
HOF18,2017-12-11 15:30,11,1.9497,1.951,1.9491,1.9504,84
HOF18,2017-12-11 17:00,12,1.952,1.9546,1.9516,1.9518,156
HOF18,2017-12-11 17:30,12,1.9524,1.9534,1.952,1.9521,34
HOF18,2017-12-11 18:00,12,1.9522,1.9522,1.952,1.9522,11
HOF18,2017-12-11 18:30,12,1.952,1.9522,1.952,1.952,6
HOF18,2017-12-11 19:00,12,1.9522,1.9546,1.952,1.9545,87
HOF18,2017-12-11 19:30,12,1.955,1.9591,1.9532,1.9591,66
HOF18,2017-12-11 20:00,12,1.9597,1.9677,1.9585,1.9656,246
HOF18,2017-12-11 20:30,12,1.9652,1.9657,1.9629,1.9638,127
HOF18,2017-12-11 21:00,12,1.9634,1.9637,1.961,1.9624,153
HOF18,2017-12-11 21:30,12,1.9627,1.965,1.9627,1.9645,43
HOF18,2017-12-11 22:00,12,1.9651,1.9657,1.9641,1.9641,28
HOF18,2017-12-11 22:30,12,1.9643,1.969,1.9643,1.969,47
HOF18,2017-12-11 23:00,12,1.968,1.9734,1.9674,1.9734,146
HOF18,2017-12-11 23:30,12,1.9738,1.9743,1.9711,1.9711,63
HOF18,2017-12-12 00:00,12,1.9727,1.9729,1.971,1.971,12
HOF18,2017-12-12 00:30,12,1.9705,1.971,1.9677,1.9688,108
HOF18,2017-12-12 01:00,12,1.9684,1.9684,1.9622,1.9626,106
HOF18,2017-12-12 01:30,12,1.964,1.968,1.9633,1.968,38
HOF18,2017-12-12 02:00,12,1.9683,1.9719,1.9639,1.9696,184
HOF18,2017-12-12 02:30,12,1.9701,1.9749,1.9686,1.973,392
HOF18,2017-12-12 03:00,12,1.9736,1.9757,1.9679,1.968,586
HOF18,2017-12-12 03:30,12,1.9679,1.9721,1.9679,1.9696,141
HOF18,2017-12-12 04:00,12,1.9706,1.9712,1.9644,1.9694,274
HOF18,2017-12-12 04:30,12,1.9693,1.9745,1.9686,1.9742,237
HOF18,2017-12-12 05:00,12,1.9744,1.9773,1.9734,1.9766,278
HOF18,2017-12-12 05:30,12,1.9762,1.9777,1.9734,1.9765,250
HOF18,2017-12-12 06:00,12,1.9776,1.9812,1.976,1.9793,541
HOF18,2017-12-12 06:30,12,1.9793,1.9804,1.9773,1.9796,1292
HOF18,2017-12-12 07:00,12,1.9799,1.9812,1.9736,1.9743,1423
HOF18,2017-12-12 07:30,12,1.9741,1.9757,1.9652,1.9674,1918
HOF18,2017-12-12 08:00,12,1.9672,1.9755,1.9603,1.965,3549
HOF18,2017-12-12 08:30,12,1.965,1.965,1.9518,1.9581,2061
HOF18,2017-12-12 09:00,12,1.9575,1.9644,1.9509,1.9592,3174
HOF18,2017-12-12 09:30,12,1.959,1.9643,1.9557,1.9624,1928
HOF18,2017-12-12 10:00,12,1.9622,1.9622,1.9436,1.9447,2540
HOF18,2017-12-12 10:30,12,1.9455,1.9501,1.9328,1.9352,2204
HOF18,2017-12-12 11:00,12,1.9356,1.938,1.9298,1.935,1853
HOF18,2017-12-12 11:30,12,1.935,1.9381,1.9314,1.938,1096
HOF18,2017-12-12 12:00,12,1.9378,1.9379,1.9321,1.9346,1515
HOF18,2017-12-12 12:30,12,1.9336,1.9344,1.9278,1.9297,1316
HOF18,2017-12-12 13:00,12,1.9298,1.9347,1.9225,1.9332,3252
HOF18,2017-12-12 13:30,12,1.9332,1.9362,1.9329,1.9352,1137
HOF18,2017-12-12 14:00,12,1.9352,1.9368,1.9349,1.9356,222
HOF18,2017-12-12 14:30,12,1.9358,1.9368,1.9352,1.9364,210
HOF18,2017-12-12 15:00,12,1.9366,1.9378,1.9355,1.9364,134
HOF18,2017-12-12 15:30,12,1.9367,1.9447,1.9367,1.9424,370
HOF18,2017-12-12 17:00,13,1.9449,1.9449,1.9407,1.9423,57
HOF18,2017-12-12 17:30,13,1.942,1.9422,1.9407,1.9407,18
HOF18,2017-12-12 18:00,13,1.9405,1.9406,1.9383,1.9386,52
HOF18,2017-12-12 18:30,13,1.9386,1.939,1.9374,1.9374,14
HOF18,2017-12-12 19:00,13,1.9378,1.9432,1.9378,1.9419,83
HOF18,2017-12-12 19:30,13,1.9415,1.9434,1.9395,1.9429,43
HOF18,2017-12-12 20:00,13,1.9426,1.9458,1.9426,1.9458,12
HOF18,2017-12-12 20:30,13,1.9455,1.9456,1.943,1.9433,33
HOF18,2017-12-12 21:00,13,1.9433,1.9435,1.9428,1.9434,19
HOF18,2017-12-12 21:30,13,1.944,1.9445,1.9435,1.9435,16
HOF18,2017-12-12 22:00,13,1.9437,1.9437,1.9424,1.9424,5
HOF18,2017-12-12 22:30,13,1.9422,1.9423,1.9412,1.9413,7
HOF18,2017-12-12 23:00,13,1.9416,1.9433,1.9416,1.943,14
HOF18,2017-12-12 23:30,13,1.9428,1.9432,1.9421,1.943,25
HOF18,2017-12-13 00:00,13,1.9435,1.945,1.9395,1.9411,114
HOF18,2017-12-13 00:30,13,1.9422,1.9423,1.9412,1.9414,13
HOF18,2017-12-13 01:00,13,1.9411,1.9432,1.9405,1.9422,86
HOF18,2017-12-13 01:30,13,1.9421,1.9448,1.9417,1.9439,142
HOF18,2017-12-13 02:00,13,1.9439,1.947,1.9428,1.9441,215
HOF18,2017-12-13 02:30,13,1.945,1.948,1.9443,1.9461,253
HOF18,2017-12-13 03:00,13,1.946,1.9502,1.9454,1.9483,439
HOF18,2017-12-13 03:30,13,1.9481,1.9495,1.9453,1.9462,364
HOF18,2017-12-13 04:00,13,1.9466,1.9473,1.9405,1.941,269
HOF18,2017-12-13 04:30,13,1.9422,1.9436,1.9387,1.9436,229
HOF18,2017-12-13 05:00,13,1.9438,1.9445,1.938,1.9393,220
HOF18,2017-12-13 05:30,13,1.9391,1.9409,1.9337,1.9337,234
HOF18,2017-12-13 06:00,13,1.934,1.9393,1.9337,1.9393,279
HOF18,2017-12-13 06:30,13,1.9386,1.9423,1.9372,1.9401,428
HOF18,2017-12-13 07:00,13,1.94,1.9422,1.9362,1.9388,1226
HOF18,2017-12-13 07:30,13,1.9387,1.9452,1.9317,1.9328,2453
HOF18,2017-12-13 08:00,13,1.9323,1.9355,1.927,1.9298,2038
HOF18,2017-12-13 08:30,13,1.9298,1.93,1.9205,1.9215,2247
HOF18,2017-12-13 09:00,13,1.9214,1.9248,1.9169,1.9225,2567
HOF18,2017-12-13 09:30,13,1.9218,1.9327,1.9197,1.9254,3820
HOF18,2017-12-13 10:00,13,1.9256,1.9261,1.9127,1.9158,2759
HOF18,2017-12-13 10:30,13,1.9163,1.9177,1.9088,1.9129,1580
HOF18,2017-12-13 11:00,13,1.9125,1.9152,1.9094,1.9125,1595
HOF18,2017-12-13 11:30,13,1.9124,1.917,1.9119,1.9147,1022
HOF18,2017-12-13 12:00,13,1.9146,1.9148,1.9106,1.9111,953
HOF18,2017-12-13 12:30,13,1.911,1.9167,1.9098,1.9149,1204
HOF18,2017-12-13 13:00,13,1.9149,1.9169,1.9031,1.9039,3492
HOF18,2017-12-13 13:30,13,1.9044,1.9055,1.903,1.9054,824
HOF18,2017-12-13 14:00,13,1.9055,1.9075,1.9055,1.9065,333
HOF18,2017-12-13 14:30,13,1.9061,1.9082,1.9061,1.9074,313
HOF18,2017-12-13 15:00,13,1.9076,1.9095,1.9074,1.9094,110
HOF18,2017-12-13 15:30,13,1.9086,1.9106,1.9086,1.9106,69
HOF18,2017-12-13 17:00,14,1.9125,1.9125,1.909,1.909,73
HOF18,2017-12-13 17:30,14,1.9088,1.9103,1.9083,1.9097,23
HOF18,2017-12-13 18:00,14,1.9102,1.9102,1.9096,1.9097,16
HOF18,2017-12-13 18:30,14,1.9102,1.9109,1.9097,1.9097,26
HOF18,2017-12-13 19:00,14,1.9103,1.9125,1.91,1.9119,59
HOF18,2017-12-13 19:30,14,1.9119,1.9119,1.9104,1.9104,18
HOF18,2017-12-13 20:00,14,1.9099,1.9125,1.9093,1.9114,73
HOF18,2017-12-13 20:30,14,1.9115,1.9127,1.9111,1.9114,20
HOF18,2017-12-13 21:00,14,1.9117,1.9117,1.9111,1.9115,4
HOF18,2017-12-13 21:30,14,1.911,1.9115,1.9103,1.9106,12
HOF18,2017-12-13 22:00,14,1.9108,1.9115,1.9108,1.9109,13
HOF18,2017-12-13 22:30,14,1.9101,1.9109,1.9093,1.9094,62
HOF18,2017-12-13 23:00,14,1.9102,1.9107,1.9101,1.9103,9
HOF18,2017-12-13 23:30,14,1.9102,1.9102,1.9084,1.9088,26
HOF18,2017-12-14 00:00,14,1.9096,1.9104,1.9089,1.9104,31
HOF18,2017-12-14 00:30,14,1.9104,1.9124,1.9104,1.9115,17
HOF18,2017-12-14 01:00,14,1.9119,1.9119,1.9086,1.9094,49
HOF18,2017-12-14 01:30,14,1.9088,1.9115,1.9084,1.9109,111
HOF18,2017-12-14 02:00,14,1.9108,1.9134,1.908,1.9098,291
HOF18,2017-12-14 02:30,14,1.91,1.9162,1.909,1.9146,365
HOF18,2017-12-14 03:00,14,1.9139,1.9146,1.9047,1.9047,364
HOF18,2017-12-14 03:30,14,1.9046,1.907,1.9002,1.9023,442
HOF18,2017-12-14 04:00,14,1.9028,1.9033,1.8989,1.9009,278
HOF18,2017-12-14 04:30,14,1.9012,1.9031,1.8999,1.9012,142
HOF18,2017-12-14 05:00,14,1.9012,1.9023,1.8962,1.8981,300
HOF18,2017-12-14 05:30,14,1.898,1.8985,1.8893,1.8893,476
HOF18,2017-12-14 06:00,14,1.8895,1.8925,1.8886,1.8917,839
HOF18,2017-12-14 06:30,14,1.8913,1.8934,1.8895,1.8911,196
HOF18,2017-12-14 07:00,14,1.8909,1.8963,1.8875,1.8942,685
HOF18,2017-12-14 07:30,14,1.894,1.8957,1.8889,1.8924,820
HOF18,2017-12-14 08:00,14,1.8924,1.8926,1.8826,1.8842,2766
HOF18,2017-12-14 08:30,14,1.884,1.8985,1.8832,1.8962,1840
HOF18,2017-12-14 09:00,14,1.8963,1.9033,1.8933,1.8972,2120
HOF18,2017-12-14 09:30,14,1.8974,1.9081,1.8972,1.8985,1522
HOF18,2017-12-14 10:00,14,1.8985,1.9077,1.8945,1.9062,1694
HOF18,2017-12-14 10:30,14,1.9062,1.9109,1.8983,1.8987,1513
HOF18,2017-12-14 11:00,14,1.899,1.9025,1.8971,1.9023,903
HOF18,2017-12-14 11:30,14,1.9019,1.9029,1.8992,1.9005,483
HOF18,2017-12-14 12:00,14,1.9013,1.9034,1.8994,1.9024,630
HOF18,2017-12-14 12:30,14,1.9026,1.9071,1.9009,1.9012,857
HOF18,2017-12-14 13:00,14,1.9017,1.9121,1.9017,1.909,2017
HOF18,2017-12-14 13:30,14,1.9092,1.9121,1.909,1.9105,1060
HOF18,2017-12-14 14:00,14,1.9104,1.9107,1.9092,1.9097,210
HOF18,2017-12-14 14:30,14,1.9095,1.9115,1.909,1.9102,188
HOF18,2017-12-14 15:00,14,1.9101,1.9126,1.91,1.9114,76
HOF18,2017-12-14 15:30,14,1.911,1.912,1.9104,1.9109,60
HOF18,2017-12-14 17:00,15,1.9102,1.9113,1.9102,1.911,46
HOF18,2017-12-14 17:30,15,1.911,1.9112,1.9109,1.9112,9
HOF18,2017-12-14 18:00,15,1.9112,1.9112,1.9102,1.9102,25
HOF18,2017-12-14 18:30,15,1.9104,1.9112,1.9104,1.9112,17
HOF18,2017-12-14 19:00,15,1.9103,1.911,1.9085,1.9087,81
HOF18,2017-12-14 19:30,15,1.9086,1.909,1.9079,1.9085,34
HOF18,2017-12-14 20:00,15,1.909,1.9105,1.909,1.9105,20
HOF18,2017-12-14 20:30,15,1.9108,1.9121,1.9105,1.9105,33
HOF18,2017-12-14 21:00,15,1.9108,1.911,1.9101,1.911,11
HOF18,2017-12-14 21:30,15,1.9097,1.9097,1.9081,1.9092,30
HOF18,2017-12-14 22:00,15,1.9098,1.9109,1.9098,1.9109,11
HOF18,2017-12-14 22:30,15,1.9111,1.9111,1.9109,1.9109,10
HOF18,2017-12-14 23:00,15,1.9118,1.9128,1.91,1.9107,16
HOF18,2017-12-14 23:30,15,1.911,1.911,1.911,1.911,1
HOF18,2017-12-15 00:00,15,1.91,1.9112,1.9099,1.9112,24
HOF18,2017-12-15 00:30,15,1.9117,1.9134,1.9116,1.9126,46
HOF18,2017-12-15 01:00,15,1.9125,1.914,1.9112,1.9124,72
HOF18,2017-12-15 01:30,15,1.912,1.9141,1.9114,1.9121,165
HOF18,2017-12-15 02:00,15,1.912,1.9181,1.912,1.9181,197
HOF18,2017-12-15 02:30,15,1.9179,1.9181,1.9139,1.9139,188
HOF18,2017-12-15 03:00,15,1.9139,1.9139,1.9091,1.91,279
HOF18,2017-12-15 03:30,15,1.9106,1.9122,1.9075,1.9098,111
HOF18,2017-12-15 04:00,15,1.9095,1.9142,1.9095,1.9136,148
HOF18,2017-12-15 04:30,15,1.914,1.9171,1.9125,1.9168,131
HOF18,2017-12-15 05:00,15,1.9169,1.9189,1.9162,1.9165,209
HOF18,2017-12-15 05:30,15,1.9158,1.9208,1.9144,1.9169,184
HOF18,2017-12-15 06:00,15,1.9174,1.92,1.9163,1.9192,107
HOF18,2017-12-15 06:30,15,1.9194,1.9197,1.9115,1.9136,191
HOF18,2017-12-15 07:00,15,1.9138,1.9202,1.9128,1.919,568
HOF18,2017-12-15 07:30,15,1.9191,1.9239,1.9186,1.9237,756
HOF18,2017-12-15 08:00,15,1.9238,1.9288,1.9227,1.9283,1979
HOF18,2017-12-15 08:30,15,1.9281,1.9284,1.9203,1.9218,1250
HOF18,2017-12-15 09:00,15,1.9225,1.9225,1.9129,1.9166,998
HOF18,2017-12-15 09:30,15,1.9167,1.9226,1.9148,1.9201,1216
HOF18,2017-12-15 10:00,15,1.9204,1.9204,1.9136,1.9176,1286
HOF18,2017-12-15 10:30,15,1.9178,1.918,1.905,1.908,3344
HOF18,2017-12-15 11:00,15,1.9078,1.9083,1.9005,1.9045,2440
HOF18,2017-12-15 11:30,15,1.9049,1.9096,1.904,1.9083,660
HOF18,2017-12-15 12:00,15,1.9088,1.9119,1.905,1.9055,963
HOF18,2017-12-15 12:30,15,1.9055,1.9092,1.9048,1.9086,1106
HOF18,2017-12-15 13:00,15,1.9088,1.91,1.9011,1.9033,2944
HOF18,2017-12-15 13:30,15,1.9034,1.9079,1.9028,1.9077,663
HOF18,2017-12-15 14:00,15,1.9079,1.9081,1.9063,1.9077,166
HOF18,2017-12-15 14:30,15,1.9074,1.9084,1.9058,1.9059,252
HOF18,2017-12-15 15:00,15,1.9053,1.9067,1.9034,1.905,156
HOF18,2017-12-15 15:30,15,1.9046,1.9065,1.9041,1.9041,77
HOF18,2017-12-17 17:00,18,1.904,1.911,1.904,1.9097,74
HOF18,2017-12-17 17:30,18,1.9101,1.9101,1.9093,1.9094,31
HOF18,2017-12-17 18:00,18,1.9089,1.9094,1.9081,1.9081,11
HOF18,2017-12-17 18:30,18,1.9079,1.9079,1.9066,1.9066,21
HOF18,2017-12-17 19:00,18,1.9076,1.9076,1.9054,1.9063,28
HOF18,2017-12-17 19:30,18,1.9076,1.9082,1.9052,1.9057,24
HOF18,2017-12-17 20:00,18,1.9068,1.9081,1.9068,1.9076,25
HOF18,2017-12-17 20:30,18,1.9081,1.9084,1.9072,1.9074,12
HOF18,2017-12-17 21:00,18,1.9074,1.909,1.9074,1.9079,8
HOF18,2017-12-17 21:30,18,1.9079,1.9091,1.9072,1.9088,23
HOF18,2017-12-17 22:00,18,1.9083,1.9088,1.9083,1.9088,2
HOF18,2017-12-17 22:30,18,1.9089,1.909,1.9084,1.9084,7
HOF18,2017-12-17 23:00,18,1.9082,1.9082,1.9078,1.9081,14
HOF18,2017-12-17 23:30,18,1.9096,1.9141,1.9096,1.9129,80
HOF18,2017-12-18 00:00,18,1.9127,1.9138,1.9102,1.9123,114
HOF18,2017-12-18 00:30,18,1.9121,1.9136,1.9121,1.9135,42
HOF18,2017-12-18 01:00,18,1.9128,1.9144,1.9123,1.9142,70
HOF18,2017-12-18 01:30,18,1.9133,1.915,1.9124,1.9127,56
HOF18,2017-12-18 02:00,18,1.9133,1.918,1.9131,1.9158,303
HOF18,2017-12-18 02:30,18,1.9156,1.919,1.914,1.9144,181
HOF18,2017-12-18 03:00,18,1.9143,1.9255,1.9139,1.925,274
HOF18,2017-12-18 03:30,18,1.9247,1.9248,1.9229,1.9245,101
HOF18,2017-12-18 04:00,18,1.9246,1.9251,1.9212,1.9218,161
HOF18,2017-12-18 04:30,18,1.922,1.9223,1.9178,1.9178,166
HOF18,2017-12-18 05:00,18,1.9178,1.9186,1.915,1.916,277
HOF18,2017-12-18 05:30,18,1.9155,1.9178,1.913,1.9166,377
HOF18,2017-12-18 06:00,18,1.9164,1.9206,1.9155,1.9193,178
HOF18,2017-12-18 06:30,18,1.9194,1.9218,1.9167,1.9209,256
HOF18,2017-12-18 07:00,18,1.9206,1.9272,1.9195,1.9213,923
HOF18,2017-12-18 07:30,18,1.9216,1.9243,1.9181,1.9236,1764
HOF18,2017-12-18 08:00,18,1.9236,1.9321,1.9234,1.9257,2662
HOF18,2017-12-18 08:30,18,1.9256,1.9293,1.9218,1.9287,2173
HOF18,2017-12-18 09:00,18,1.9288,1.9376,1.928,1.936,2174
HOF18,2017-12-18 09:30,18,1.9365,1.9385,1.9298,1.9377,1791
HOF18,2017-12-18 10:00,18,1.9386,1.9395,1.9328,1.9328,1552
HOF18,2017-12-18 10:30,18,1.9328,1.9333,1.9284,1.9306,958
HOF18,2017-12-18 11:00,18,1.9306,1.931,1.9166,1.9166,1364
HOF18,2017-12-18 11:30,18,1.9169,1.9197,1.9137,1.9158,1069
HOF18,2017-12-18 12:00,18,1.916,1.9175,1.9122,1.916,760
HOF18,2017-12-18 12:30,18,1.9161,1.9215,1.9149,1.9195,1000
HOF18,2017-12-18 13:00,18,1.9198,1.9297,1.9195,1.9241,3323
HOF18,2017-12-18 13:30,18,1.924,1.9258,1.9238,1.9242,616
HOF18,2017-12-18 14:00,18,1.9246,1.9252,1.9236,1.9244,278
HOF18,2017-12-18 14:30,18,1.9245,1.9249,1.9233,1.9237,222
HOF18,2017-12-18 15:00,18,1.9239,1.9252,1.9237,1.9252,193
HOF18,2017-12-18 15:30,18,1.9251,1.9268,1.9237,1.9262,99
HOF18,2017-12-18 17:00,19,1.9258,1.9259,1.9252,1.9258,15
HOF18,2017-12-18 17:30,19,1.9261,1.9273,1.9261,1.9262,11
HOF18,2017-12-18 18:00,19,1.9272,1.9276,1.9272,1.9275,7
HOF18,2017-12-18 19:00,19,1.9271,1.9271,1.924,1.924,27
HOF18,2017-12-18 19:30,19,1.9256,1.9257,1.9233,1.9246,8
HOF18,2017-12-18 20:00,19,1.9252,1.9254,1.925,1.925,8
HOF18,2017-12-18 20:30,19,1.9258,1.9263,1.9257,1.9257,6
HOF18,2017-12-18 21:30,19,1.928,1.928,1.927,1.927,3
HOF18,2017-12-18 22:30,19,1.927,1.927,1.927,1.927,5
HOF18,2017-12-18 23:00,19,1.927,1.9315,1.927,1.9309,191
HOF18,2017-12-18 23:30,19,1.931,1.9316,1.9284,1.9284,69
HOF18,2017-12-19 00:00,19,1.9294,1.9302,1.9293,1.9301,7
HOF18,2017-12-19 00:30,19,1.9307,1.9311,1.9302,1.9302,7
HOF18,2017-12-19 01:00,19,1.9302,1.9311,1.93,1.9305,31
HOF18,2017-12-19 01:30,19,1.9303,1.9321,1.929,1.9316,36
HOF18,2017-12-19 02:00,19,1.9316,1.9359,1.9297,1.9359,63
HOF18,2017-12-19 02:30,19,1.9344,1.9357,1.9326,1.9326,62
HOF18,2017-12-19 03:00,19,1.9336,1.9341,1.9316,1.9324,126
HOF18,2017-12-19 03:30,19,1.9333,1.9353,1.9326,1.933,175
HOF18,2017-12-19 04:00,19,1.9332,1.936,1.932,1.9353,52
HOF18,2017-12-19 04:30,19,1.9365,1.9368,1.9347,1.9347,38
HOF18,2017-12-19 05:00,19,1.9339,1.9375,1.9328,1.937,34
HOF18,2017-12-19 05:30,19,1.9369,1.9372,1.9343,1.9351,42
HOF18,2017-12-19 06:00,19,1.9348,1.9382,1.9348,1.9378,31
HOF18,2017-12-19 06:30,19,1.9375,1.9411,1.9374,1.9404,292
HOF18,2017-12-19 07:00,19,1.9403,1.9444,1.9397,1.9441,267
HOF18,2017-12-19 07:30,19,1.9442,1.9445,1.9394,1.9436,271
HOF18,2017-12-19 08:00,19,1.943,1.9471,1.9398,1.9411,1096
HOF18,2017-12-19 08:30,19,1.941,1.9425,1.9342,1.9344,860
HOF18,2017-12-19 09:00,19,1.934,1.9456,1.932,1.9448,713
HOF18,2017-12-19 09:30,19,1.9452,1.9458,1.9358,1.9364,552
HOF18,2017-12-19 10:00,19,1.9362,1.9369,1.9288,1.9299,912
HOF18,2017-12-19 10:30,19,1.9302,1.9335,1.9272,1.9328,649
HOF18,2017-12-19 11:00,19,1.9335,1.9354,1.9318,1.935,371
HOF18,2017-12-19 11:30,19,1.936,1.936,1.9334,1.9339,390
HOF18,2017-12-19 12:00,19,1.9347,1.9396,1.9347,1.9382,428
HOF18,2017-12-19 12:30,19,1.9385,1.9405,1.937,1.9394,351
HOF18,2017-12-19 13:00,19,1.9395,1.9425,1.9308,1.9381,1607
HOF18,2017-12-19 13:30,19,1.9386,1.9395,1.9371,1.9371,277
HOF18,2017-12-19 14:00,19,1.9372,1.9382,1.9347,1.9358,137
HOF18,2017-12-19 14:30,19,1.9357,1.9382,1.9357,1.9376,50
HOF18,2017-12-19 15:00,19,1.9383,1.9389,1.9365,1.9375,89
HOF18,2017-12-19 15:30,19,1.9345,1.9425,1.9345,1.9392,216
HOF18,2017-12-19 17:00,20,1.9425,1.9439,1.9411,1.9429,40
HOF18,2017-12-19 17:30,20,1.9435,1.9437,1.9416,1.9418,26
HOF18,2017-12-19 18:00,20,1.9419,1.9419,1.9402,1.9404,14
HOF18,2017-12-19 18:30,20,1.941,1.941,1.9405,1.9407,21
HOF18,2017-12-19 19:00,20,1.9407,1.9428,1.9401,1.9427,10
HOF18,2017-12-19 19:30,20,1.9439,1.9439,1.9425,1.9432,15
HOF18,2017-12-19 20:00,20,1.9438,1.9442,1.9438,1.9441,5
HOF18,2017-12-19 20:30,20,1.9444,1.9444,1.9444,1.9444,1
HOF18,2017-12-19 21:00,20,1.9435,1.9435,1.9435,1.9435,1
HOF18,2017-12-19 22:30,20,1.9413,1.9413,1.9413,1.9413,1
HOF18,2017-12-19 23:00,20,1.9422,1.9422,1.9422,1.9422,2
HOF18,2017-12-19 23:30,20,1.9418,1.943,1.9416,1.9429,6
HOF18,2017-12-20 00:00,20,1.9433,1.9433,1.9428,1.9428,8
HOF18,2017-12-20 00:30,20,1.9423,1.9424,1.9412,1.9418,21
HOF18,2017-12-20 01:00,20,1.9416,1.9416,1.9402,1.9402,24
HOF18,2017-12-20 01:30,20,1.9402,1.9409,1.9392,1.9397,33
HOF18,2017-12-20 02:00,20,1.9419,1.9431,1.9405,1.9421,111
HOF18,2017-12-20 02:30,20,1.9413,1.9413,1.9367,1.9377,73
HOF18,2017-12-20 03:00,20,1.9373,1.9428,1.9369,1.9407,84
HOF18,2017-12-20 03:30,20,1.94,1.94,1.9371,1.9385,34
HOF18,2017-12-20 04:00,20,1.9389,1.9404,1.9368,1.9404,23
HOF18,2017-12-20 04:30,20,1.9403,1.9403,1.9391,1.9396,14
HOF18,2017-12-20 05:00,20,1.9399,1.9408,1.939,1.9408,14
HOF18,2017-12-20 05:30,20,1.9415,1.943,1.9413,1.943,23
HOF18,2017-12-20 06:00,20,1.942,1.9441,1.9416,1.9437,66
HOF18,2017-12-20 06:30,20,1.9429,1.9449,1.9412,1.9441,91
HOF18,2017-12-20 07:00,20,1.944,1.9465,1.943,1.945,338
HOF18,2017-12-20 07:30,20,1.9448,1.95,1.944,1.95,482
HOF18,2017-12-20 08:00,20,1.9498,1.9509,1.9467,1.9482,752
HOF18,2017-12-20 08:30,20,1.9478,1.9495,1.9416,1.942,648
HOF18,2017-12-20 09:00,20,1.9423,1.9428,1.9387,1.942,461
HOF18,2017-12-20 09:30,20,1.9416,1.9431,1.9343,1.9392,793
HOF18,2017-12-20 10:00,20,1.9391,1.9469,1.9391,1.946,956
HOF18,2017-12-20 10:30,20,1.9455,1.9462,1.9391,1.9393,1255
HOF18,2017-12-20 11:00,20,1.9398,1.9445,1.9387,1.9445,522
HOF18,2017-12-20 11:30,20,1.9445,1.9457,1.9436,1.9451,508
HOF18,2017-12-20 12:00,20,1.9449,1.9469,1.9446,1.9458,229
HOF18,2017-12-20 12:30,20,1.9455,1.9473,1.9447,1.9473,204
HOF18,2017-12-20 13:00,20,1.9473,1.95,1.9402,1.9442,1790
HOF18,2017-12-20 13:30,20,1.9442,1.9476,1.9435,1.9462,432
HOF18,2017-12-20 14:00,20,1.9464,1.9465,1.9442,1.9448,179
HOF18,2017-12-20 14:30,20,1.9447,1.945,1.9431,1.9446,107
HOF18,2017-12-20 15:00,20,1.9446,1.9454,1.9442,1.9448,64
HOF18,2017-12-20 15:30,20,1.9444,1.9447,1.9437,1.9437,58
HOF18,2017-12-20 17:00,21,1.9442,1.9442,1.944,1.944,6
HOF18,2017-12-20 17:30,21,1.9438,1.9438,1.9438,1.9438,1
HOF18,2017-12-20 18:00,21,1.9435,1.9435,1.9433,1.9433,23
HOF18,2017-12-20 18:30,21,1.943,1.943,1.943,1.943,11
HOF18,2017-12-20 19:00,21,1.9433,1.9433,1.9433,1.9433,11
HOF18,2017-12-20 19:30,21,1.9427,1.9429,1.9423,1.9428,4
HOF18,2017-12-20 20:00,21,1.9421,1.9423,1.9421,1.9423,2
HOF18,2017-12-20 20:30,21,1.9422,1.943,1.9422,1.943,14
HOF18,2017-12-20 21:00,21,1.9428,1.9428,1.9428,1.9428,1
HOF18,2017-12-20 21:30,21,1.9423,1.9423,1.9411,1.9411,20
HOF18,2017-12-20 22:00,21,1.9401,1.9403,1.9401,1.9403,2
HOF18,2017-12-20 22:30,21,1.9394,1.9394,1.9386,1.9386,8
HOF18,2017-12-20 23:00,21,1.9386,1.9394,1.9386,1.9394,3
HOF18,2017-12-20 23:30,21,1.9401,1.9401,1.9396,1.94,14
HOF18,2017-12-21 00:00,21,1.94,1.942,1.94,1.9418,9
HOF18,2017-12-21 00:30,21,1.9424,1.9424,1.9423,1.9423,2
HOF18,2017-12-21 01:00,21,1.9425,1.9428,1.9415,1.9421,19
HOF18,2017-12-21 01:30,21,1.9422,1.9447,1.9422,1.9446,22
HOF18,2017-12-21 02:00,21,1.9449,1.9465,1.9413,1.9446,47
HOF18,2017-12-21 02:30,21,1.9448,1.9448,1.9431,1.9431,5
HOF18,2017-12-21 03:00,21,1.944,1.9442,1.9374,1.9406,17
HOF18,2017-12-21 03:30,21,1.941,1.9418,1.941,1.9418,2
HOF18,2017-12-21 04:00,21,1.9425,1.9425,1.9416,1.9421,8
HOF18,2017-12-21 04:30,21,1.9415,1.9415,1.9404,1.9407,19
HOF18,2017-12-21 05:00,21,1.9405,1.944,1.9386,1.944,97
HOF18,2017-12-21 05:30,21,1.9439,1.9467,1.9439,1.9461,44
HOF18,2017-12-21 06:00,21,1.9444,1.9446,1.9434,1.9437,32
HOF18,2017-12-21 06:30,21,1.9449,1.9454,1.9409,1.9416,202
HOF18,2017-12-21 07:00,21,1.9417,1.9417,1.9369,1.9405,246
HOF18,2017-12-21 07:30,21,1.9401,1.9444,1.9398,1.9441,184
HOF18,2017-12-21 08:00,21,1.9439,1.9452,1.9416,1.9416,449
HOF18,2017-12-21 08:30,21,1.9414,1.942,1.9325,1.9367,762
HOF18,2017-12-21 09:00,21,1.9365,1.9392,1.933,1.9389,548
HOF18,2017-12-21 09:30,21,1.9387,1.9463,1.9381,1.9451,364
HOF18,2017-12-21 10:00,21,1.9455,1.95,1.9434,1.9454,442
HOF18,2017-12-21 10:30,21,1.9449,1.9466,1.9416,1.9465,299
HOF18,2017-12-21 11:00,21,1.9467,1.9501,1.9463,1.9482,337
HOF18,2017-12-21 11:30,21,1.949,1.9498,1.9455,1.946,241
HOF18,2017-12-21 12:00,21,1.9454,1.9469,1.9454,1.9467,82
HOF18,2017-12-21 12:30,21,1.9467,1.95,1.9459,1.95,288
HOF18,2017-12-21 13:00,21,1.9499,1.9513,1.9465,1.9504,836
HOF18,2017-12-21 13:30,21,1.95,1.9516,1.9471,1.9478,279
HOF18,2017-12-21 14:00,21,1.9484,1.9501,1.9473,1.9473,153
HOF18,2017-12-21 14:30,21,1.9476,1.951,1.9476,1.9495,147
HOF18,2017-12-21 15:00,21,1.9493,1.9502,1.9466,1.9484,226
HOF18,2017-12-21 15:30,21,1.9488,1.95,1.9475,1.95,52
HOF18,2017-12-21 17:00,22,1.9496,1.9504,1.9486,1.9488,9
HOF18,2017-12-21 18:00,22,1.9487,1.9487,1.9483,1.9483,26
HOF18,2017-12-21 18:30,22,1.9473,1.9473,1.9473,1.9473,3
HOF18,2017-12-21 19:00,22,1.946,1.9469,1.9454,1.9469,7
HOF18,2017-12-21 19:30,22,1.9455,1.9459,1.9455,1.9458,7
HOF18,2017-12-21 20:00,22,1.9455,1.9465,1.9454,1.9465,19
HOF18,2017-12-21 20:30,22,1.9463,1.9467,1.9463,1.9467,13
HOF18,2017-12-21 21:00,22,1.947,1.9487,1.947,1.9487,8
HOF18,2017-12-21 21:30,22,1.9487,1.9495,1.9487,1.949,11
HOF18,2017-12-21 22:00,22,1.9495,1.9532,1.9494,1.9514,28
HOF18,2017-12-21 22:30,22,1.9499,1.9499,1.9499,1.9499,17
HOF18,2017-12-21 23:00,22,1.948,1.9494,1.9478,1.9493,11
HOF18,2017-12-21 23:30,22,1.9488,1.9488,1.9488,1.9488,1
HOF18,2017-12-22 00:00,22,1.9486,1.9491,1.9486,1.9491,3
HOF18,2017-12-22 00:30,22,1.948,1.948,1.948,1.948,1
HOF18,2017-12-22 01:00,22,1.9481,1.9481,1.9453,1.9465,30
HOF18,2017-12-22 01:30,22,1.9466,1.948,1.9463,1.9466,21
HOF18,2017-12-22 02:00,22,1.9467,1.9467,1.9445,1.9446,26
HOF18,2017-12-22 02:30,22,1.9448,1.9462,1.9431,1.9462,7
HOF18,2017-12-22 03:00,22,1.9433,1.9437,1.943,1.9437,6
HOF18,2017-12-22 03:30,22,1.9442,1.9442,1.9417,1.9435,16
HOF18,2017-12-22 04:00,22,1.9412,1.9412,1.94,1.9407,16
HOF18,2017-12-22 04:30,22,1.9453,1.9461,1.9453,1.9456,9
HOF18,2017-12-22 05:00,22,1.9414,1.9442,1.9411,1.9442,16
HOF18,2017-12-22 05:30,22,1.9445,1.945,1.9424,1.9429,12
HOF18,2017-12-22 06:00,22,1.9426,1.9456,1.94,1.9412,66
HOF18,2017-12-22 06:30,22,1.9422,1.9425,1.9382,1.9396,104
HOF18,2017-12-22 07:00,22,1.9398,1.9452,1.9395,1.9443,152
HOF18,2017-12-22 07:30,22,1.9433,1.9476,1.9431,1.9475,136
HOF18,2017-12-22 08:00,22,1.9447,1.9495,1.9432,1.9432,201
HOF18,2017-12-22 08:30,22,1.9426,1.9515,1.9426,1.9512,471
HOF18,2017-12-22 09:00,22,1.9516,1.9538,1.95,1.9525,330
HOF18,2017-12-22 09:30,22,1.9531,1.9558,1.9447,1.9448,499
HOF18,2017-12-22 10:00,22,1.9446,1.9542,1.944,1.9534,281
HOF18,2017-12-22 10:30,22,1.9537,1.9597,1.9537,1.9587,328
HOF18,2017-12-22 11:00,22,1.9598,1.9618,1.9575,1.9587,305
HOF18,2017-12-22 11:30,22,1.9588,1.9638,1.9566,1.9638,187
HOF18,2017-12-22 12:00,22,1.9643,1.9705,1.963,1.9683,707
HOF18,2017-12-22 12:30,22,1.9683,1.9695,1.9669,1.9678,296
HOF18,2017-12-22 13:00,22,1.9677,1.9679,1.9638,1.9638,510
HOF18,2017-12-22 13:30,22,1.9641,1.9653,1.9632,1.9653,113
HOF18,2017-12-22 14:00,22,1.9655,1.9674,1.9651,1.9674,26
HOF18,2017-12-22 14:30,22,1.9669,1.9672,1.9662,1.9666,11
HOF18,2017-12-22 15:00,22,1.9655,1.9664,1.9649,1.9664,22
HOF18,2017-12-22 15:30,22,1.9653,1.9678,1.9652,1.9677,15
HOF18,2017-12-25 17:00,26,1.9635,1.972,1.9635,1.9713,46
HOF18,2017-12-25 17:30,26,1.9713,1.9713,1.9713,1.9713,10
HOF18,2017-12-25 18:30,26,1.9736,1.9744,1.9736,1.974,27
HOF18,2017-12-25 19:00,26,1.974,1.9745,1.9714,1.9714,28
HOF18,2017-12-25 19:30,26,1.9722,1.9743,1.9722,1.9743,43
HOF18,2017-12-25 20:00,26,1.975,1.9758,1.9741,1.9741,21
HOF18,2017-12-25 20:30,26,1.974,1.9742,1.9739,1.9742,4
HOF18,2017-12-25 21:00,26,1.9719,1.9719,1.9711,1.9711,2
HOF18,2017-12-25 21:30,26,1.9712,1.9715,1.971,1.971,8
HOF18,2017-12-25 23:00,26,1.9714,1.9714,1.9714,1.9714,3
HOF18,2017-12-25 23:30,26,1.9714,1.9718,1.9714,1.9718,14
HOF18,2017-12-26 00:00,26,1.9711,1.9711,1.9711,1.9711,1
HOF18,2017-12-26 00:30,26,1.971,1.971,1.971,1.971,15
HOF18,2017-12-26 01:00,26,1.9697,1.9697,1.9693,1.9697,9
HOF18,2017-12-26 01:30,26,1.9695,1.9695,1.9695,1.9695,2
HOF18,2017-12-26 02:00,26,1.9703,1.9703,1.9694,1.9694,2
HOF18,2017-12-26 02:30,26,1.9677,1.9677,1.965,1.9653,17
HOF18,2017-12-26 03:00,26,1.9682,1.9682,1.9656,1.9656,4
HOF18,2017-12-26 03:30,26,1.9664,1.9664,1.9648,1.9656,30
HOF18,2017-12-26 04:00,26,1.9664,1.9665,1.966,1.966,14
HOF18,2017-12-26 04:30,26,1.9679,1.968,1.9671,1.9676,15
HOF18,2017-12-26 05:00,26,1.9673,1.9673,1.9657,1.9658,10
HOF18,2017-12-26 05:30,26,1.9658,1.9674,1.9657,1.9657,11
HOF18,2017-12-26 06:00,26,1.9658,1.9674,1.9629,1.9674,45
HOF18,2017-12-26 06:30,26,1.9684,1.9705,1.9659,1.9683,80
HOF18,2017-12-26 07:00,26,1.9683,1.9808,1.9683,1.9805,376
HOF18,2017-12-26 07:30,26,1.9809,1.987,1.9801,1.9805,357
HOF18,2017-12-26 08:00,26,1.9807,1.9927,1.9807,1.9896,610
HOF18,2017-12-26 08:30,26,1.99,1.9915,1.9865,1.9878,211
HOF18,2017-12-26 09:00,26,1.9884,2.0025,1.9882,2.0025,525
HOF18,2017-12-26 09:30,26,2.0025,2.0231,2.0025,2.0218,1043
HOF18,2017-12-26 10:00,26,2.0224,2.0358,2.0223,2.0358,767
HOF18,2017-12-26 10:30,26,2.0358,2.0394,2.0341,2.0342,641
HOF18,2017-12-26 11:00,26,2.035,2.035,2.0305,2.0322,356
HOF18,2017-12-26 11:30,26,2.0319,2.0343,2.0288,2.0332,100
HOF18,2017-12-26 12:00,26,2.0326,2.0363,2.031,2.0314,63
HOF18,2017-12-26 12:30,26,2.0314,2.037,2.0265,2.0333,335
HOF18,2017-12-26 13:00,26,2.0344,2.041,2.0328,2.04,841
HOF18,2017-12-26 13:30,26,2.0392,2.04,2.0377,2.0377,379
HOF18,2017-12-26 14:00,26,2.0375,2.0391,2.0368,2.039,177
HOF18,2017-12-26 14:30,26,2.0385,2.0385,2.0364,2.0382,42
HOF18,2017-12-26 15:00,26,2.0385,2.0403,2.038,2.0401,42
HOF18,2017-12-26 15:30,26,2.0404,2.044,2.0396,2.0434,35
HOF18,2017-12-26 17:00,27,2.0435,2.0468,2.0434,2.0468,10
HOF18,2017-12-26 17:30,27,2.0458,2.0461,2.0455,2.0456,10
HOF18,2017-12-26 18:00,27,2.0452,2.046,2.0448,2.0449,21
HOF18,2017-12-26 19:00,27,2.0414,2.0414,2.041,2.041,2
HOF18,2017-12-26 19:30,27,2.0385,2.0396,2.0383,2.0396,8
HOF18,2017-12-26 20:00,27,2.0396,2.0396,2.0391,2.0396,4
HOF18,2017-12-26 20:30,27,2.0388,2.0398,2.038,2.0395,10
HOF18,2017-12-26 21:30,27,2.0388,2.0395,2.0388,2.0395,2
HOF18,2017-12-26 23:00,27,2.0389,2.0389,2.0389,2.0389,1
HOF18,2017-12-26 23:30,27,2.0385,2.0385,2.0385,2.0385,1
HOF18,2017-12-27 00:00,27,2.0385,2.0395,2.0379,2.0395,12
HOF18,2017-12-27 01:00,27,2.0398,2.0404,2.0397,2.0397,6
HOF18,2017-12-27 01:30,27,2.0401,2.0417,2.0401,2.0412,5
HOF18,2017-12-27 02:00,27,2.042,2.042,2.0396,2.0396,13
HOF18,2017-12-27 02:30,27,2.0369,2.0377,2.033,2.033,149
HOF18,2017-12-27 03:00,27,2.0324,2.0324,2.0234,2.026,57
HOF18,2017-12-27 03:30,27,2.0266,2.0275,2.0252,2.0274,31
HOF18,2017-12-27 04:00,27,2.0273,2.0274,2.0225,2.0249,41
HOF18,2017-12-27 04:30,27,2.025,2.027,2.025,2.0266,15
HOF18,2017-12-27 05:00,27,2.0273,2.0273,2.0255,2.0258,34
HOF18,2017-12-27 05:30,27,2.0256,2.0262,2.0238,2.0238,133
HOF18,2017-12-27 06:00,27,2.0241,2.0249,2.0234,2.0247,14
HOF18,2017-12-27 06:30,27,2.0238,2.0261,2.0233,2.0255,38
HOF18,2017-12-27 07:00,27,2.0256,2.0324,2.0256,2.0293,66
HOF18,2017-12-27 07:30,27,2.0291,2.0366,2.0286,2.0349,112
HOF18,2017-12-27 08:00,27,2.0349,2.0515,2.033,2.0504,535
HOF18,2017-12-27 08:30,27,2.0492,2.0558,2.0472,2.0552,447
HOF18,2017-12-27 09:00,27,2.0551,2.0576,2.0495,2.0502,223
HOF18,2017-12-27 09:30,27,2.048,2.05,2.042,2.0473,524
HOF18,2017-12-27 10:00,27,2.0468,2.053,2.0393,2.0397,199
HOF18,2017-12-27 10:30,27,2.0394,2.042,2.036,2.0369,205
HOF18,2017-12-27 11:00,27,2.0372,2.0441,2.0366,2.0441,239
HOF18,2017-12-27 11:30,27,2.0435,2.0458,2.0435,2.0453,107
HOF18,2017-12-27 12:00,27,2.0453,2.0491,2.0453,2.047,111
HOF18,2017-12-27 12:30,27,2.0475,2.0479,2.0446,2.0474,77
HOF18,2017-12-27 13:00,27,2.0474,2.052,2.038,2.0389,873
HOF18,2017-12-27 13:30,27,2.0393,2.0404,2.0368,2.0372,198
HOF18,2017-12-27 14:00,27,2.0379,2.0381,2.0345,2.035,139
HOF18,2017-12-27 14:30,27,2.0344,2.0352,2.0325,2.0352,79
HOF18,2017-12-27 15:00,27,2.0352,2.0352,2.031,2.0314,41
HOF18,2017-12-27 15:30,27,2.0316,2.0324,2.0298,2.0317,47
HOF18,2017-12-27 17:00,28,2.0327,2.0327,2.0327,2.0327,1
HOF18,2017-12-27 17:30,28,2.0333,2.0333,2.0332,2.0332,2
HOF18,2017-12-27 18:30,28,2.0328,2.0328,2.0328,2.0328,1
HOF18,2017-12-27 19:00,28,2.0335,2.0347,2.0335,2.0347,4
HOF18,2017-12-27 20:00,28,2.0362,2.0362,2.0362,2.0362,2
HOF18,2017-12-27 22:00,28,2.037,2.037,2.0367,2.037,7
HOF18,2017-12-28 00:00,28,2.0387,2.0387,2.0385,2.0387,3
HOF18,2017-12-28 01:00,28,2.0396,2.0396,2.0396,2.0396,1
HOF18,2017-12-28 01:30,28,2.0398,2.04,2.0398,2.04,4
HOF18,2017-12-28 02:00,28,2.0422,2.0422,2.0422,2.0422,1
HOF18,2017-12-28 03:30,28,2.0404,2.0408,2.0404,2.0408,2
HOF18,2017-12-28 04:00,28,2.0448,2.0448,2.0448,2.0448,1
HOF18,2017-12-28 04:30,28,2.0411,2.0411,2.0411,2.0411,1
HOF18,2017-12-28 05:00,28,2.0397,2.0397,2.0367,2.0367,13
HOF18,2017-12-28 05:30,28,2.0375,2.0381,2.0362,2.0362,4
HOF18,2017-12-28 06:00,28,2.0369,2.0375,2.035,2.035,11
HOF18,2017-12-28 06:30,28,2.035,2.0395,2.0329,2.0371,52
HOF18,2017-12-28 07:00,28,2.0363,2.0441,2.0355,2.0438,36
HOF18,2017-12-28 07:30,28,2.0428,2.046,2.0426,2.0447,31
HOF18,2017-12-28 08:00,28,2.0475,2.0498,2.0448,2.0498,34
HOF18,2017-12-28 08:30,28,2.0489,2.0501,2.0484,2.0498,57
HOF18,2017-12-28 09:00,28,2.0478,2.052,2.047,2.0495,112
HOF18,2017-12-28 09:30,28,2.0498,2.0518,2.049,2.049,57
HOF18,2017-12-28 10:00,28,2.0512,2.056,2.0443,2.048,402
HOF18,2017-12-28 10:30,28,2.0475,2.048,2.0395,2.0435,225
HOF18,2017-12-28 11:00,28,2.0439,2.0459,2.0425,2.0451,26
HOF18,2017-12-28 11:30,28,2.045,2.0452,2.0357,2.0395,183
HOF18,2017-12-28 12:00,28,2.0399,2.0454,2.0385,2.0406,82
HOF18,2017-12-28 12:30,28,2.0406,2.048,2.0406,2.048,121
HOF18,2017-12-28 13:00,28,2.048,2.0544,2.043,2.0509,748
HOF18,2017-12-28 13:30,28,2.0513,2.0526,2.0504,2.0516,88
HOF18,2017-12-28 14:00,28,2.0508,2.0522,2.0508,2.0522,10
HOF18,2017-12-28 14:30,28,2.0524,2.0535,2.0509,2.0517,117
HOF18,2017-12-28 15:00,28,2.0517,2.0529,2.0515,2.0528,20
HOF18,2017-12-28 15:30,28,2.0534,2.0534,2.052,2.052,18
HOF18,2017-12-28 17:00,29,2.05,2.0518,2.05,2.0511,4
HOF18,2017-12-28 19:00,29,2.0534,2.0534,2.0534,2.0534,2
HOF18,2017-12-28 19:30,29,2.0534,2.0534,2.0534,2.0534,24
HOF18,2017-12-28 20:30,29,2.0563,2.0563,2.0563,2.0563,1
HOF18,2017-12-28 21:30,29,2.0595,2.0595,2.0595,2.0595,43
HOF18,2017-12-29 04:30,29,2.0565,2.0565,2.0565,2.0565,2
HOF18,2017-12-29 05:00,29,2.0554,2.0554,2.0554,2.0554,1
HOF18,2017-12-29 05:30,29,2.056,2.056,2.056,2.056,1
HOF18,2017-12-29 06:00,29,2.0586,2.0633,2.0586,2.0633,10
HOF18,2017-12-29 07:00,29,2.0625,2.0757,2.0625,2.0719,179
HOF18,2017-12-29 07:30,29,2.0737,2.0816,2.0697,2.0816,159
HOF18,2017-12-29 08:00,29,2.0778,2.0793,2.0732,2.0736,79
HOF18,2017-12-29 08:30,29,2.0749,2.0749,2.0675,2.0675,55
HOF18,2017-12-29 09:00,29,2.067,2.069,2.067,2.0688,28
HOF18,2017-12-29 09:30,29,2.0712,2.0756,2.0689,2.0689,63
HOF18,2017-12-29 10:00,29,2.0714,2.0757,2.0689,2.0757,58
HOF18,2017-12-29 10:30,29,2.0762,2.08,2.0757,2.08,27
HOF18,2017-12-29 11:00,29,2.079,2.0834,2.078,2.0834,19
HOF18,2017-12-29 11:30,29,2.0839,2.0839,2.0775,2.0775,52
HOF18,2017-12-29 12:00,29,2.077,2.0793,2.0749,2.0749,30
HOF18,2017-12-29 12:30,29,2.0751,2.0756,2.0682,2.0755,48
HOF18,2017-12-29 13:00,29,2.0756,2.0805,2.0687,2.0703,864