HOF17,2016-03-29 10:30,29,1.3146,1.3226,1.3146,1.3226,4
HOF17,2016-03-29 11:00,29,1.3316,1.3316,1.3316,1.3316,1
HOF17,2016-03-29 11:30,29,1.3334,1.3334,1.3334,1.3334,1
HOF17,2016-03-29 12:00,29,1.3254,1.3254,1.3254,1.3254,1
HOF17,2016-03-29 13:00,29,1.332,1.3335,1.3264,1.3271,21
HOF17,2016-03-29 14:00,29,1.3315,1.3315,1.3315,1.3315,1
HOF17,2016-03-30 06:00,30,1.3425,1.3425,1.3425,1.3425,1
HOF17,2016-03-30 09:00,30,1.3531,1.3531,1.353,1.353,2
HOF17,2016-03-30 09:30,30,1.3555,1.3567,1.3555,1.3567,2
HOF17,2016-03-30 10:00,30,1.3588,1.3588,1.3588,1.3588,1
HOF17,2016-03-30 13:00,30,1.3346,1.3346,1.3328,1.3328,3
HOF17,2016-03-30 13:30,30,1.3352,1.3352,1.3352,1.3352,1
HOF17,2016-03-30 14:00,30,1.3369,1.3369,1.3369,1.3369,1
HOF17,2016-03-30 14:30,30,1.3327,1.3327,1.3327,1.3327,1
HOF17,2016-03-30 15:00,30,1.333,1.333,1.333,1.333,1
HOF17,2016-03-31 07:30,31,1.3453,1.3453,1.3453,1.3453,1
HOF17,2016-03-31 08:00,31,1.3322,1.3322,1.3297,1.3297,3
HOF17,2016-03-31 08:30,31,1.3389,1.3441,1.3389,1.3441,5
HOF17,2016-03-31 09:00,31,1.351,1.3515,1.3504,1.3514,9
HOF17,2016-03-31 09:30,31,1.3502,1.3502,1.3446,1.3448,14
HOF17,2016-03-31 10:00,31,1.3421,1.351,1.3419,1.3502,18
HOF17,2016-03-31 10:30,31,1.3474,1.3477,1.3459,1.3459,8
HOF17,2016-03-31 12:00,31,1.3379,1.3379,1.3379,1.3379,1
HOF17,2016-03-31 12:30,31,1.3485,1.3485,1.3485,1.3485,1
HOF17,2016-03-31 13:00,31,1.3478,1.3497,1.3389,1.3397,54
HOF17,2016-04-01 07:00,1,1.3185,1.3185,1.3185,1.3185,1
HOF17,2016-04-01 07:30,1,1.3194,1.3194,1.3194,1.3194,1
HOF17,2016-04-01 08:00,1,1.3015,1.3015,1.2988,1.2988,2
HOF17,2016-04-01 08:30,1,1.3007,1.3014,1.2954,1.2954,4
HOF17,2016-04-01 09:00,1,1.2932,1.3011,1.2931,1.3,4
HOF17,2016-04-01 09:30,1,1.2988,1.3044,1.2945,1.2945,16
HOF17,2016-04-01 10:00,1,1.2964,1.2967,1.2964,1.2967,4
HOF17,2016-04-01 10:30,1,1.2999,1.2999,1.2999,1.2999,1
HOF17,2016-04-01 11:00,1,1.2974,1.298,1.2974,1.2979,14
HOF17,2016-04-01 11:30,1,1.2969,1.2969,1.2928,1.293,17
HOF17,2016-04-01 12:30,1,1.2976,1.3,1.2976,1.3,12
HOF17,2016-04-04 08:00,4,1.2795,1.2795,1.2795,1.2795,1
HOF17,2016-04-04 08:30,4,1.28,1.28,1.28,1.28,1
HOF17,2016-04-04 10:00,4,1.2831,1.2831,1.2831,1.2831,1
HOF17,2016-04-04 13:00,4,1.2612,1.2612,1.2553,1.2553,4
HOF17,2016-04-04 13:30,4,1.2571,1.2571,1.2571,1.2571,1
HOF17,2016-04-04 14:00,4,1.2574,1.2574,1.2574,1.2574,1
HOF17,2016-04-05 02:00,5,1.245,1.245,1.245,1.245,2
HOF17,2016-04-05 02:30,5,1.2486,1.2486,1.2486,1.2486,1
HOF17,2016-04-05 07:00,5,1.2507,1.2507,1.2507,1.2507,1
HOF17,2016-04-05 08:00,5,1.2498,1.2498,1.249,1.249,2
HOF17,2016-04-05 09:00,5,1.2447,1.2512,1.2447,1.2512,3
HOF17,2016-04-05 09:30,5,1.2437,1.2441,1.2431,1.2431,3
HOF17,2016-04-05 11:00,5,1.2416,1.2416,1.2397,1.2397,3
HOF17,2016-04-05 11:30,5,1.2404,1.2404,1.2404,1.2404,1
HOF17,2016-04-05 12:00,5,1.2389,1.2389,1.2389,1.2389,1
HOF17,2016-04-05 12:30,5,1.2365,1.2365,1.2365,1.2365,1
HOF17,2016-04-05 13:00,5,1.2356,1.2443,1.2356,1.2443,4
HOF17,2016-04-05 13:30,5,1.2439,1.244,1.2439,1.244,2
HOF17,2016-04-05 14:00,5,1.2476,1.2476,1.2476,1.2476,1
HOF17,2016-04-05 15:30,5,1.2532,1.2532,1.2532,1.2532,1
HOF17,2016-04-06 08:30,6,1.2631,1.2631,1.2631,1.2631,1
HOF17,2016-04-06 09:00,6,1.2631,1.2631,1.2631,1.2631,1
HOF17,2016-04-06 10:00,6,1.2804,1.2804,1.2804,1.2804,1
HOF17,2016-04-06 10:30,6,1.2914,1.292,1.2914,1.292,2
HOF17,2016-04-06 12:00,6,1.2928,1.2935,1.2928,1.2935,2
HOF17,2016-04-06 15:00,6,1.2949,1.2952,1.2938,1.2938,4
HOF17,2016-04-07 07:00,7,1.2878,1.2878,1.2878,1.2878,1
HOF17,2016-04-07 08:00,7,1.2824,1.2824,1.2824,1.2824,2
HOF17,2016-04-07 08:30,7,1.2823,1.2823,1.2823,1.2823,1
HOF17,2016-04-07 09:00,7,1.2715,1.273,1.2712,1.2712,4
HOF17,2016-04-07 09:30,7,1.2723,1.2723,1.2723,1.2723,1
HOF17,2016-04-07 10:00,7,1.2668,1.2668,1.2668,1.2668,3
HOF17,2016-04-07 10:30,7,1.2698,1.2698,1.2698,1.2698,1
HOF17,2016-04-07 11:00,7,1.2681,1.2681,1.2681,1.2681,1
HOF17,2016-04-07 12:00,7,1.2659,1.2659,1.2659,1.2659,1
HOF17,2016-04-07 12:30,7,1.2728,1.2728,1.2728,1.2728,1
HOF17,2016-04-07 13:00,7,1.2675,1.2813,1.2675,1.2809,13
HOF17,2016-04-08 03:30,8,1.3086,1.3086,1.3086,1.3086,1
HOF17,2016-04-08 06:30,8,1.3133,1.3133,1.3133,1.3133,1
HOF17,2016-04-08 09:00,8,1.3271,1.3271,1.3271,1.3271,1
HOF17,2016-04-08 10:00,8,1.3419,1.3419,1.3419,1.3419,1
HOF17,2016-04-08 11:00,8,1.3405,1.3405,1.3405,1.3405,2
HOF17,2016-04-08 13:00,8,1.3358,1.3448,1.3358,1.3448,5
HOF17,2016-04-11 06:00,11,1.3395,1.3395,1.3395,1.3395,1
HOF17,2016-04-11 09:00,11,1.3665,1.3665,1.361,1.3618,16
HOF17,2016-04-11 09:30,11,1.3631,1.3631,1.3577,1.3577,8
HOF17,2016-04-11 10:00,11,1.3613,1.3613,1.3613,1.3613,1
HOF17,2016-04-11 11:00,11,1.363,1.363,1.363,1.363,1
HOF17,2016-04-11 11:30,11,1.3621,1.3621,1.3621,1.3621,1
HOF17,2016-04-12 07:30,12,1.3773,1.3773,1.3738,1.3738,2
HOF17,2016-04-12 08:00,12,1.3745,1.3802,1.3712,1.3802,7
HOF17,2016-04-12 08:30,12,1.379,1.3792,1.3783,1.3783,3
HOF17,2016-04-12 09:00,12,1.381,1.382,1.3752,1.3779,4
HOF17,2016-04-12 09:30,12,1.3914,1.3919,1.3888,1.3888,5
HOF17,2016-04-12 10:00,12,1.3891,1.3963,1.3891,1.3963,3
HOF17,2016-04-12 10:30,12,1.4015,1.4097,1.4015,1.4017,5
HOF17,2016-04-12 11:00,12,1.4001,1.4005,1.3968,1.398,17
HOF17,2016-04-12 11:30,12,1.4033,1.4034,1.4017,1.4017,8
HOF17,2016-04-12 12:00,12,1.3992,1.401,1.3985,1.401,10
HOF17,2016-04-12 13:00,12,1.4031,1.4106,1.402,1.4103,48
HOF17,2016-04-12 14:00,12,1.4103,1.4103,1.4103,1.4103,1
HOF17,2016-04-12 14:30,12,1.4057,1.4057,1.4057,1.4057,1
HOF17,2016-04-13 07:30,13,1.3974,1.4,1.3974,1.4,2
HOF17,2016-04-13 08:00,13,1.4025,1.4035,1.4025,1.4035,2
HOF17,2016-04-13 08:30,13,1.4036,1.4036,1.3971,1.3977,5
HOF17,2016-04-13 09:00,13,1.3995,1.4026,1.3995,1.4012,7
HOF17,2016-04-13 09:30,13,1.4012,1.4092,1.4012,1.4092,5
HOF17,2016-04-13 10:00,13,1.4152,1.4152,1.4039,1.404,7
HOF17,2016-04-13 10:30,13,1.3973,1.404,1.3973,1.404,3
HOF17,2016-04-13 11:00,13,1.4063,1.4064,1.3985,1.3985,4
HOF17,2016-04-13 11:30,13,1.3988,1.3988,1.3988,1.3988,1
HOF17,2016-04-13 12:00,13,1.4009,1.4009,1.3994,1.3994,4
HOF17,2016-04-13 12:30,13,1.4023,1.4048,1.4023,1.4048,3
HOF17,2016-04-13 13:00,13,1.4093,1.4108,1.4077,1.4077,7
HOF17,2016-04-13 13:30,13,1.4038,1.4038,1.4037,1.4037,2
HOF17,2016-04-14 06:30,14,1.4045,1.4045,1.4045,1.4045,1
HOF17,2016-04-14 07:30,14,1.4136,1.4136,1.412,1.412,2
HOF17,2016-04-14 08:00,14,1.4057,1.407,1.4052,1.4053,10
HOF17,2016-04-14 08:30,14,1.408,1.408,1.4029,1.4029,3
HOF17,2016-04-14 09:00,14,1.4057,1.4102,1.4057,1.4092,10
HOF17,2016-04-14 09:30,14,1.409,1.4094,1.406,1.409,9
HOF17,2016-04-14 10:00,14,1.411,1.411,1.4093,1.4093,7
HOF17,2016-04-14 10:30,14,1.4059,1.4099,1.4059,1.4099,4
HOF17,2016-04-14 11:00,14,1.4091,1.4109,1.4091,1.4109,6
HOF17,2016-04-14 11:30,14,1.4097,1.4105,1.4097,1.4105,8
HOF17,2016-04-14 12:00,14,1.4094,1.4094,1.4075,1.4075,3
HOF17,2016-04-14 12:30,14,1.4085,1.4085,1.4034,1.4034,3
HOF17,2016-04-14 13:00,14,1.4038,1.4052,1.3917,1.3917,10
HOF17,2016-04-14 13:30,14,1.3905,1.3905,1.3905,1.3905,3
HOF17,2016-04-15 06:30,15,1.3683,1.3683,1.3683,1.3683,1
HOF17,2016-04-15 07:30,15,1.3601,1.3653,1.3601,1.3653,4
HOF17,2016-04-15 08:00,15,1.3607,1.362,1.3607,1.362,6
HOF17,2016-04-15 08:30,15,1.3664,1.3664,1.358,1.358,6
HOF17,2016-04-15 09:00,15,1.3544,1.356,1.3524,1.3541,5
HOF17,2016-04-15 09:30,15,1.358,1.3594,1.358,1.3594,3
HOF17,2016-04-15 10:00,15,1.3562,1.366,1.3562,1.366,7
HOF17,2016-04-15 10:30,15,1.3666,1.3666,1.3635,1.366,4
HOF17,2016-04-15 11:00,15,1.364,1.365,1.3603,1.365,7
HOF17,2016-04-15 11:30,15,1.3679,1.368,1.3679,1.368,2
HOF17,2016-04-15 12:00,15,1.3719,1.3755,1.3719,1.3734,5
HOF17,2016-04-15 12:30,15,1.374,1.374,1.374,1.374,1
HOF17,2016-04-15 13:00,15,1.3717,1.3717,1.3676,1.3699,10
HOF17,2016-04-15 13:30,15,1.3738,1.3738,1.3738,1.3738,1
HOF17,2016-04-15 14:00,15,1.3741,1.3741,1.3741,1.3741,2
HOF17,2016-04-17 17:00,18,1.3175,1.3175,1.315,1.315,2
HOF17,2016-04-17 19:00,18,1.326,1.326,1.326,1.326,1
HOF17,2016-04-18 02:00,18,1.3222,1.3222,1.3219,1.3219,2
HOF17,2016-04-18 02:30,18,1.3333,1.3333,1.3333,1.3333,1
HOF17,2016-04-18 08:00,18,1.3362,1.3362,1.3362,1.3362,1
HOF17,2016-04-18 08:30,18,1.3432,1.3432,1.3432,1.3432,1
HOF17,2016-04-18 09:00,18,1.3487,1.3491,1.3484,1.3486,4
HOF17,2016-04-18 09:30,18,1.3468,1.3473,1.3468,1.3473,2
HOF17,2016-04-18 10:00,18,1.3662,1.3662,1.3662,1.3662,1
HOF17,2016-04-18 10:30,18,1.3662,1.3702,1.3662,1.3702,2
HOF17,2016-04-18 11:00,18,1.3731,1.3731,1.3731,1.3731,1
HOF17,2016-04-18 11:30,18,1.375,1.375,1.3713,1.3713,2
HOF17,2016-04-18 12:30,18,1.3686,1.3686,1.3629,1.3629,2
HOF17,2016-04-18 13:00,18,1.3607,1.3607,1.36,1.36,3
HOF17,2016-04-18 21:30,19,1.3602,1.3602,1.3602,1.3602,1
HOF17,2016-04-19 07:30,19,1.3725,1.3767,1.3715,1.3767,4
HOF17,2016-04-19 08:00,19,1.3699,1.3699,1.3672,1.3672,2
HOF17,2016-04-19 08:30,19,1.3774,1.3774,1.374,1.374,2
HOF17,2016-04-19 09:00,19,1.3935,1.3941,1.3885,1.3885,4
HOF17,2016-04-19 09:30,19,1.3923,1.394,1.3923,1.394,2
HOF17,2016-04-19 10:00,19,1.4004,1.4004,1.39,1.3904,9
HOF17,2016-04-19 10:30,19,1.393,1.3967,1.393,1.3937,5
HOF17,2016-04-19 11:00,19,1.3919,1.3919,1.3872,1.3876,9
HOF17,2016-04-19 11:30,19,1.385,1.385,1.385,1.385,1
HOF17,2016-04-19 12:00,19,1.3903,1.3903,1.3862,1.3872,4
HOF17,2016-04-19 12:30,19,1.3851,1.3851,1.3851,1.3851,1
HOF17,2016-04-19 13:00,19,1.3835,1.3852,1.3796,1.3796,7
HOF17,2016-04-20 07:00,20,1.3804,1.3804,1.3804,1.3804,1
HOF17,2016-04-20 09:30,20,1.3865,1.3938,1.3865,1.3938,5
HOF17,2016-04-20 10:30,20,1.4101,1.4101,1.4093,1.4096,3
HOF17,2016-04-20 11:30,20,1.4289,1.4289,1.4289,1.4289,1
HOF17,2016-04-20 13:00,20,1.4371,1.4485,1.4369,1.447,48
HOF17,2016-04-20 14:00,20,1.4415,1.4415,1.4415,1.4415,1
HOF17,2016-04-20 14:30,20,1.4395,1.4395,1.4395,1.4395,1
HOF17,2016-04-21 02:30,21,1.447,1.447,1.447,1.447,1
HOF17,2016-04-21 07:30,21,1.4496,1.4496,1.4496,1.4496,1
HOF17,2016-04-21 08:00,21,1.4439,1.4452,1.4374,1.4374,10
HOF17,2016-04-21 08:30,21,1.4327,1.437,1.432,1.432,118
HOF17,2016-04-21 09:00,21,1.4298,1.4369,1.4298,1.4332,164
HOF17,2016-04-21 10:30,21,1.438,1.438,1.4358,1.4358,21
HOF17,2016-04-21 11:00,21,1.437,1.4379,1.437,1.4379,10
HOF17,2016-04-21 11:30,21,1.4363,1.4366,1.433,1.433,4
HOF17,2016-04-21 12:00,21,1.4307,1.4307,1.4307,1.4307,1
HOF17,2016-04-21 12:30,21,1.4298,1.4298,1.4282,1.4282,19
HOF17,2016-04-22 07:00,22,1.4324,1.4324,1.4324,1.4324,1
HOF17,2016-04-22 07:30,22,1.4353,1.4401,1.4353,1.4401,3
HOF17,2016-04-22 08:00,22,1.4427,1.4427,1.4387,1.4387,2
HOF17,2016-04-22 08:30,22,1.4439,1.4516,1.4439,1.4516,3
HOF17,2016-04-22 09:00,22,1.4481,1.4504,1.4481,1.4504,3
HOF17,2016-04-22 09:30,22,1.4508,1.4511,1.4502,1.4511,5
HOF17,2016-04-22 10:00,22,1.4534,1.4535,1.446,1.446,13
HOF17,2016-04-22 10:30,22,1.4534,1.4534,1.4486,1.4486,2
HOF17,2016-04-22 11:00,22,1.4461,1.4461,1.4364,1.4382,35
HOF17,2016-04-22 11:30,22,1.4438,1.4438,1.4438,1.4438,1
HOF17,2016-04-22 12:00,22,1.44,1.44,1.4341,1.4341,23
HOF17,2016-04-22 13:00,22,1.4357,1.438,1.4357,1.438,155
HOF17,2016-04-22 13:30,22,1.439,1.439,1.439,1.439,1
HOF17,2016-04-22 15:00,22,1.439,1.439,1.439,1.439,9
HOF17,2016-04-25 07:30,25,1.4434,1.4458,1.4434,1.4436,3
HOF17,2016-04-25 08:00,25,1.4422,1.4454,1.442,1.442,3
HOF17,2016-04-25 08:30,25,1.447,1.447,1.4445,1.4455,6
HOF17,2016-04-25 09:00,25,1.4447,1.4447,1.4378,1.4378,6
HOF17,2016-04-25 09:30,25,1.4366,1.4373,1.4329,1.4355,8
HOF17,2016-04-25 10:00,25,1.4416,1.4422,1.4346,1.4398,5
HOF17,2016-04-25 10:30,25,1.4367,1.4367,1.4318,1.4318,4
HOF17,2016-04-25 11:00,25,1.4262,1.4328,1.4262,1.4328,38
HOF17,2016-04-25 11:30,25,1.4329,1.4337,1.4325,1.4325,130
HOF17,2016-04-25 13:00,25,1.4323,1.4323,1.4227,1.4227,2
HOF17,2016-04-25 13:30,25,1.4254,1.4254,1.4252,1.4254,5
HOF17,2016-04-25 14:00,25,1.4256,1.429,1.4256,1.429,20
HOF17,2016-04-26 03:30,26,1.4313,1.4313,1.4313,1.4313,1
HOF17,2016-04-26 07:00,26,1.4349,1.4349,1.4349,1.4349,1
HOF17,2016-04-26 07:30,26,1.4383,1.4405,1.4383,1.4405,2
HOF17,2016-04-26 08:00,26,1.4418,1.444,1.4403,1.4409,76
HOF17,2016-04-26 08:30,26,1.4452,1.4466,1.4428,1.4466,4
HOF17,2016-04-26 09:00,26,1.4494,1.45,1.4472,1.4472,5
HOF17,2016-04-26 09:30,26,1.4417,1.4483,1.4408,1.4483,26
HOF17,2016-04-26 10:00,26,1.4473,1.4479,1.4473,1.4477,7
HOF17,2016-04-26 10:30,26,1.4543,1.4603,1.4538,1.4603,4
HOF17,2016-04-26 11:00,26,1.4567,1.4596,1.455,1.455,4
HOF17,2016-04-26 11:30,26,1.4537,1.454,1.4537,1.454,2
HOF17,2016-04-26 12:00,26,1.4535,1.4566,1.4535,1.4565,3
HOF17,2016-04-26 12:30,26,1.4534,1.4535,1.4526,1.4535,11
HOF17,2016-04-26 13:00,26,1.4528,1.4568,1.4528,1.4559,7
HOF17,2016-04-26 13:30,26,1.4541,1.4541,1.4541,1.4541,1
HOF17,2016-04-26 14:00,26,1.4549,1.4556,1.4546,1.4552,25
HOF17,2016-04-27 07:00,27,1.475,1.4809,1.4744,1.4809,51
HOF17,2016-04-27 08:00,27,1.471,1.4799,1.471,1.4778,193
HOF17,2016-04-27 08:30,27,1.4778,1.4805,1.4773,1.4796,57
HOF17,2016-04-27 09:00,27,1.4793,1.4814,1.4782,1.4782,51
HOF17,2016-04-27 09:30,27,1.4771,1.4771,1.4636,1.4636,2
HOF17,2016-04-27 10:00,27,1.4548,1.4627,1.4548,1.4606,5
HOF17,2016-04-27 11:00,27,1.4661,1.4661,1.4648,1.4657,19
HOF17,2016-04-27 12:30,27,1.4775,1.4775,1.4713,1.4755,8
HOF17,2016-04-27 13:00,27,1.4851,1.4893,1.4851,1.4893,4
HOF17,2016-04-27 13:30,27,1.4859,1.4859,1.4859,1.4859,1
HOF17,2016-04-28 01:00,28,1.4833,1.4835,1.4833,1.4835,3
HOF17,2016-04-28 07:00,28,1.4938,1.4939,1.4938,1.4939,2
HOF17,2016-04-28 07:30,28,1.4962,1.4962,1.4948,1.4948,2
HOF17,2016-04-28 08:00,28,1.4915,1.4921,1.4884,1.4921,4
HOF17,2016-04-28 08:30,28,1.4911,1.495,1.4911,1.4941,5
HOF17,2016-04-28 09:00,28,1.495,1.4976,1.4923,1.4923,4
HOF17,2016-04-28 09:30,28,1.4958,1.496,1.494,1.494,4
HOF17,2016-04-28 10:00,28,1.4934,1.4968,1.4931,1.4962,12
HOF17,2016-04-28 10:30,28,1.4968,1.4968,1.495,1.4955,4
HOF17,2016-04-28 11:00,28,1.4966,1.4975,1.496,1.496,4
HOF17,2016-04-28 11:30,28,1.4992,1.4992,1.4992,1.4992,1
HOF17,2016-04-28 12:00,28,1.5024,1.5038,1.5024,1.5038,2
HOF17,2016-04-28 12:30,28,1.5047,1.5068,1.5047,1.5068,17
HOF17,2016-04-28 13:00,28,1.5063,1.5084,1.5036,1.5064,9
HOF17,2016-04-28 13:30,28,1.5083,1.5084,1.508,1.508,3
HOF17,2016-04-28 22:00,29,1.5069,1.5069,1.5069,1.5069,1
HOF17,2016-04-29 04:30,29,1.512,1.512,1.5115,1.5115,2
HOF17,2016-04-29 05:30,29,1.5106,1.5114,1.5106,1.5113,38
HOF17,2016-04-29 06:30,29,1.5098,1.5113,1.5085,1.5113,78
HOF17,2016-04-29 07:00,29,1.5096,1.5133,1.5096,1.5133,2
HOF17,2016-04-29 07:30,29,1.5092,1.5095,1.5074,1.5074,113
HOF17,2016-04-29 08:00,29,1.5095,1.5124,1.5095,1.5124,56
HOF17,2016-04-29 09:00,29,1.5032,1.5032,1.5032,1.5032,2
HOF17,2016-04-29 10:00,29,1.5007,1.5008,1.4935,1.4935,4
HOF17,2016-04-29 11:00,29,1.4958,1.4958,1.4958,1.4958,1
HOF17,2016-04-29 11:30,29,1.4885,1.4918,1.4885,1.4918,18
HOF17,2016-04-29 12:00,29,1.4918,1.492,1.485,1.485,34
HOF17,2016-04-29 12:30,29,1.4835,1.4835,1.4832,1.4832,2
HOF17,2016-04-29 13:00,29,1.4855,1.4909,1.4847,1.4886,14
HOF17,2016-04-29 14:00,29,1.4899,1.4899,1.4899,1.4899,1
HOF17,2016-04-29 14:30,29,1.4879,1.4879,1.4879,1.4879,1
HOF17,2016-04-29 15:00,29,1.4876,1.4876,1.4876,1.4876,2
HOF17,2016-05-02 07:00,2,1.4876,1.4876,1.4876,1.4876,1
HOF17,2016-05-02 07:30,2,1.4883,1.4883,1.4876,1.4876,2
HOF17,2016-05-02 08:00,2,1.4924,1.4924,1.4891,1.4891,3
HOF17,2016-05-02 08:30,2,1.4838,1.4838,1.4751,1.4782,8
HOF17,2016-05-02 09:00,2,1.474,1.4757,1.4704,1.4732,17
HOF17,2016-05-02 09:30,2,1.4778,1.4786,1.477,1.4784,21
HOF17,2016-05-02 10:00,2,1.4854,1.4854,1.4838,1.4838,2
HOF17,2016-05-02 10:30,2,1.4795,1.4795,1.4716,1.4717,3
HOF17,2016-05-02 11:00,2,1.469,1.4704,1.469,1.4704,4
HOF17,2016-05-02 11:30,2,1.4694,1.4694,1.4687,1.4687,2
HOF17,2016-05-02 12:00,2,1.4699,1.4716,1.4699,1.4716,2
HOF17,2016-05-02 12:30,2,1.4699,1.4699,1.4665,1.4665,2
HOF17,2016-05-02 13:00,2,1.4664,1.4705,1.4638,1.4655,8
HOF17,2016-05-02 14:30,2,1.4677,1.4677,1.4677,1.4677,1
HOF17,2016-05-03 07:00,3,1.4603,1.4603,1.458,1.458,2
HOF17,2016-05-03 07:30,3,1.4608,1.4608,1.4604,1.4604,4
HOF17,2016-05-03 08:00,3,1.4578,1.4578,1.4539,1.4539,6
HOF17,2016-05-03 08:30,3,1.4509,1.4509,1.4509,1.4509,1
HOF17,2016-05-03 09:00,3,1.45,1.4505,1.4465,1.447,22
HOF17,2016-05-03 09:30,3,1.445,1.445,1.443,1.443,6
HOF17,2016-05-03 11:30,3,1.4458,1.4458,1.4458,1.4458,1
HOF17,2016-05-03 12:00,3,1.4467,1.4474,1.4457,1.4474,54
HOF17,2016-05-03 12:30,3,1.4447,1.4485,1.4447,1.4485,55
HOF17,2016-05-03 13:00,3,1.439,1.4454,1.4385,1.4454,36
HOF17,2016-05-03 15:30,3,1.4605,1.4605,1.4605,1.4605,1
HOF17,2016-05-04 06:00,4,1.4503,1.4503,1.4503,1.4503,1
HOF17,2016-05-04 06:30,4,1.4517,1.4525,1.4506,1.4525,111
HOF17,2016-05-04 07:30,4,1.4588,1.4624,1.4586,1.4617,82
HOF17,2016-05-04 08:00,4,1.4617,1.4645,1.4617,1.4642,75
HOF17,2016-05-04 09:30,4,1.449,1.449,1.449,1.449,1
HOF17,2016-05-04 10:00,4,1.4418,1.4418,1.4418,1.4418,1
HOF17,2016-05-04 10:30,4,1.4433,1.4463,1.4433,1.4463,2
HOF17,2016-05-04 11:30,4,1.4434,1.4434,1.4354,1.4354,2
HOF17,2016-05-04 12:00,4,1.4344,1.4344,1.4344,1.4344,1
HOF17,2016-05-04 13:30,4,1.441,1.4412,1.441,1.4412,2
HOF17,2016-05-04 14:00,4,1.4446,1.4446,1.444,1.444,12
HOF17,2016-05-05 08:30,5,1.4773,1.4773,1.4682,1.4686,216
HOF17,2016-05-05 09:00,5,1.466,1.4748,1.466,1.4748,38
HOF17,2016-05-05 09:30,5,1.4645,1.4645,1.4645,1.4645,2
HOF17,2016-05-05 11:30,5,1.4454,1.4454,1.4454,1.4454,1
HOF17,2016-05-05 12:30,5,1.439,1.4399,1.439,1.4399,3
HOF17,2016-05-05 13:00,5,1.4362,1.442,1.4362,1.442,2
HOF17,2016-05-05 14:30,5,1.4455,1.4455,1.4455,1.4455,1
HOF17,2016-05-05 15:00,5,1.4457,1.4457,1.4457,1.4457,2
HOF17,2016-05-06 06:30,6,1.423,1.423,1.423,1.423,1
HOF17,2016-05-06 07:30,6,1.4225,1.4225,1.4225,1.4225,1
HOF17,2016-05-06 08:00,6,1.4362,1.4362,1.4362,1.4362,1
HOF17,2016-05-06 08:30,6,1.4397,1.4397,1.4397,1.4397,1
HOF17,2016-05-06 09:00,6,1.4489,1.449,1.4489,1.449,2
HOF17,2016-05-06 09:30,6,1.4487,1.4487,1.447,1.447,2
HOF17,2016-05-06 10:00,6,1.4463,1.4567,1.4462,1.4567,7
HOF17,2016-05-06 10:30,6,1.4655,1.4655,1.4647,1.4647,2
HOF17,2016-05-06 11:00,6,1.4619,1.4619,1.4619,1.4619,1
HOF17,2016-05-06 11:30,6,1.4529,1.4529,1.4529,1.4529,1
HOF17,2016-05-06 12:30,6,1.4493,1.4493,1.4493,1.4493,1
HOF17,2016-05-06 13:00,6,1.4521,1.4532,1.4471,1.4475,44
HOF17,2016-05-06 13:30,6,1.4471,1.4471,1.447,1.447,2
HOF17,2016-05-06 14:00,6,1.4519,1.4519,1.4519,1.4519,1
HOF17,2016-05-09 03:30,9,1.4651,1.4651,1.4651,1.4651,1
HOF17,2016-05-09 06:30,9,1.4539,1.4539,1.4479,1.4479,4
HOF17,2016-05-09 07:30,9,1.4404,1.4404,1.4329,1.4329,2
HOF17,2016-05-09 08:00,9,1.4305,1.4327,1.4238,1.4238,4
HOF17,2016-05-09 08:30,9,1.4263,1.4306,1.4263,1.4275,3
HOF17,2016-05-09 09:00,9,1.4287,1.4298,1.4248,1.4248,4
HOF17,2016-05-09 09:30,9,1.4226,1.4226,1.4174,1.4182,4
HOF17,2016-05-09 10:00,9,1.4203,1.4219,1.4038,1.4038,10
HOF17,2016-05-09 10:30,9,1.4066,1.4089,1.4066,1.4068,6
HOF17,2016-05-09 11:00,9,1.4067,1.4083,1.4066,1.4078,5
HOF17,2016-05-09 11:30,9,1.4071,1.4071,1.4052,1.4052,3
HOF17,2016-05-09 12:00,9,1.4094,1.4094,1.4094,1.4094,1
HOF17,2016-05-09 12:30,9,1.4089,1.4103,1.4088,1.4088,5
HOF17,2016-05-09 13:00,9,1.4092,1.4092,1.4029,1.4029,11
HOF17,2016-05-09 13:30,9,1.4024,1.4024,1.4024,1.4024,2
HOF17,2016-05-09 14:30,9,1.4022,1.4022,1.4015,1.4015,2
HOF17,2016-05-09 15:00,9,1.4023,1.4023,1.4004,1.4004,2
HOF17,2016-05-10 06:30,10,1.4141,1.4141,1.4141,1.4141,1
HOF17,2016-05-10 07:00,10,1.4169,1.4172,1.4169,1.4172,2
HOF17,2016-05-10 07:30,10,1.4207,1.4256,1.4207,1.4256,2
HOF17,2016-05-10 08:00,10,1.424,1.4257,1.4212,1.4257,5
HOF17,2016-05-10 08:30,10,1.4382,1.4385,1.4382,1.4385,3
HOF17,2016-05-10 09:00,10,1.4376,1.4376,1.4315,1.4315,8
HOF17,2016-05-10 09:30,10,1.4347,1.4445,1.4347,1.4431,4
HOF17,2016-05-10 10:00,10,1.4404,1.4404,1.4403,1.4403,3
HOF17,2016-05-10 10:30,10,1.4444,1.4477,1.4443,1.4452,11
HOF17,2016-05-10 11:00,10,1.4433,1.447,1.4433,1.447,4
HOF17,2016-05-10 11:30,10,1.4445,1.4445,1.4444,1.4444,2
HOF17,2016-05-10 12:00,10,1.4419,1.4442,1.4419,1.4442,3
HOF17,2016-05-10 12:30,10,1.4438,1.4456,1.4438,1.4456,7
HOF17,2016-05-10 13:00,10,1.445,1.4545,1.445,1.4545,19
HOF17,2016-05-10 14:00,10,1.4544,1.4544,1.4544,1.4544,1
HOF17,2016-05-10 15:30,10,1.4511,1.4511,1.4511,1.4511,1
HOF17,2016-05-11 05:00,11,1.4525,1.4525,1.4525,1.4525,1
HOF17,2016-05-11 05:30,11,1.4636,1.4636,1.4636,1.4636,1
HOF17,2016-05-11 07:00,11,1.4641,1.4641,1.4641,1.4641,1
HOF17,2016-05-11 07:30,11,1.461,1.461,1.461,1.461,1
HOF17,2016-05-11 09:30,11,1.4628,1.488,1.4628,1.4879,7
HOF17,2016-05-11 10:00,11,1.489,1.4919,1.489,1.4919,3
HOF17,2016-05-11 10:30,11,1.4951,1.4951,1.4888,1.4905,5
HOF17,2016-05-11 12:00,11,1.499,1.499,1.499,1.499,1
HOF17,2016-05-11 12:30,11,1.4996,1.4996,1.4982,1.4982,2
HOF17,2016-05-11 13:00,11,1.5007,1.5055,1.5007,1.5035,20
HOF17,2016-05-11 14:00,11,1.503,1.5031,1.503,1.5031,2
HOF17,2016-05-12 06:30,12,1.5071,1.5071,1.505,1.505,2
HOF17,2016-05-12 07:00,12,1.5042,1.5042,1.5042,1.5042,1
HOF17,2016-05-12 07:30,12,1.5045,1.5045,1.4993,1.4993,3
HOF17,2016-05-12 08:00,12,1.5006,1.5053,1.5006,1.504,6
HOF17,2016-05-12 08:30,12,1.4933,1.499,1.4933,1.499,5
HOF17,2016-05-12 09:00,12,1.4922,1.4948,1.4875,1.4875,4
HOF17,2016-05-12 09:30,12,1.4884,1.4938,1.4884,1.4938,5
HOF17,2016-05-12 10:00,12,1.4875,1.4875,1.4826,1.4826,4
HOF17,2016-05-12 10:30,12,1.4833,1.4852,1.4793,1.4841,4
HOF17,2016-05-12 11:00,12,1.4859,1.4875,1.4857,1.4875,14
HOF17,2016-05-12 11:30,12,1.4917,1.4924,1.4917,1.4924,2
HOF17,2016-05-12 12:00,12,1.4926,1.4926,1.4919,1.4919,3
HOF17,2016-05-12 12:30,12,1.4902,1.496,1.4902,1.496,2
HOF17,2016-05-12 13:00,12,1.5015,1.5056,1.5001,1.5029,11
HOF17,2016-05-13 04:30,13,1.4919,1.4919,1.4919,1.4919,1
HOF17,2016-05-13 07:00,13,1.4942,1.4942,1.4942,1.4942,1
HOF17,2016-05-13 07:30,13,1.4881,1.4939,1.4881,1.4885,5
HOF17,2016-05-13 08:00,13,1.489,1.4972,1.489,1.4972,4
HOF17,2016-05-13 08:30,13,1.4959,1.5013,1.4959,1.4986,3
HOF17,2016-05-13 09:00,13,1.4973,1.4988,1.4924,1.4958,218
HOF17,2016-05-13 10:00,13,1.503,1.5044,1.5006,1.5014,8
HOF17,2016-05-13 10:30,13,1.5013,1.5037,1.5013,1.5037,2
HOF17,2016-05-13 11:00,13,1.501,1.5015,1.501,1.5015,9
HOF17,2016-05-13 11:30,13,1.5024,1.5024,1.5013,1.5014,4
HOF17,2016-05-13 12:00,13,1.5054,1.5054,1.5035,1.5035,2
HOF17,2016-05-13 12:30,13,1.5038,1.504,1.5038,1.504,2
HOF17,2016-05-13 13:00,13,1.508,1.5086,1.503,1.503,10
HOF17,2016-05-13 13:30,13,1.502,1.502,1.502,1.502,2
HOF17,2016-05-16 07:00,16,1.5227,1.5227,1.5227,1.5227,1
HOF17,2016-05-16 08:00,16,1.5275,1.5275,1.5275,1.5275,1
HOF17,2016-05-16 08:30,16,1.5357,1.5382,1.5355,1.5369,6
HOF17,2016-05-16 09:00,16,1.5378,1.5378,1.5371,1.5371,2
HOF17,2016-05-16 12:00,16,1.5292,1.5293,1.5292,1.5293,2
HOF17,2016-05-16 12:30,16,1.5284,1.529,1.5284,1.5286,4
HOF17,2016-05-16 13:00,16,1.5326,1.5326,1.5278,1.5296,3
HOF17,2016-05-16 13:30,16,1.529,1.529,1.529,1.529,1
HOF17,2016-05-16 15:00,16,1.5327,1.5327,1.532,1.532,9
HOF17,2016-05-17 08:00,17,1.5352,1.5352,1.5309,1.5311,4
HOF17,2016-05-17 09:00,17,1.5364,1.5389,1.5364,1.5389,2
HOF17,2016-05-17 09:30,17,1.5389,1.5442,1.5389,1.5442,4
HOF17,2016-05-17 10:00,17,1.5368,1.5389,1.5368,1.5389,2
HOF17,2016-05-17 10:30,17,1.5437,1.5438,1.5437,1.5438,2
HOF17,2016-05-17 11:00,17,1.5415,1.5417,1.5415,1.5417,7
HOF17,2016-05-17 11:30,17,1.538,1.538,1.538,1.538,1
HOF17,2016-05-17 13:00,17,1.5356,1.5363,1.5349,1.5357,252
HOF17,2016-05-17 13:30,17,1.5422,1.5439,1.5422,1.5439,2
HOF17,2016-05-17 14:30,17,1.5455,1.548,1.5455,1.548,2
HOF17,2016-05-17 15:00,17,1.5475,1.5475,1.5475,1.5475,1
HOF17,2016-05-17 15:30,17,1.5523,1.5523,1.546,1.546,2
HOF17,2016-05-18 00:30,18,1.5468,1.5469,1.5468,1.5469,2
HOF17,2016-05-18 08:00,18,1.54,1.5403,1.5395,1.5395,52
HOF17,2016-05-18 08:30,18,1.5402,1.5431,1.5402,1.5429,193
HOF17,2016-05-18 09:30,18,1.5414,1.5522,1.5407,1.5458,31
HOF17,2016-05-18 10:00,18,1.5466,1.5593,1.5466,1.5592,47
HOF17,2016-05-18 10:30,18,1.5694,1.574,1.5611,1.5611,25
HOF17,2016-05-18 11:00,18,1.56,1.564,1.5599,1.564,19
HOF17,2016-05-18 11:30,18,1.5632,1.5632,1.5631,1.5631,3
HOF17,2016-05-18 12:00,18,1.5619,1.5619,1.5605,1.5605,6
HOF17,2016-05-18 12:30,18,1.5602,1.5602,1.5599,1.5599,8
HOF17,2016-05-18 13:00,18,1.5433,1.5492,1.5433,1.5492,4
HOF17,2016-05-18 13:30,18,1.5489,1.5489,1.5489,1.5489,1
HOF17,2016-05-18 19:00,19,1.54,1.54,1.54,1.54,1
HOF17,2016-05-19 03:30,19,1.5169,1.5169,1.5169,1.5169,1
HOF17,2016-05-19 06:30,19,1.523,1.5238,1.523,1.5235,3
HOF17,2016-05-19 07:00,19,1.521,1.522,1.521,1.522,4
HOF17,2016-05-19 07:30,19,1.5218,1.5218,1.5218,1.5218,1
HOF17,2016-05-19 08:00,19,1.527,1.527,1.527,1.527,1
HOF17,2016-05-19 08:30,19,1.5214,1.5216,1.521,1.521,4
HOF17,2016-05-19 09:00,19,1.5214,1.5214,1.5179,1.5179,2
HOF17,2016-05-19 09:30,19,1.5215,1.5229,1.5215,1.5228,14
HOF17,2016-05-19 10:00,19,1.523,1.523,1.5219,1.5219,8
HOF17,2016-05-19 10:30,19,1.5303,1.5303,1.5302,1.5302,2
HOF17,2016-05-19 11:30,19,1.5371,1.5371,1.5344,1.5344,5
HOF17,2016-05-19 12:00,19,1.5355,1.5355,1.5349,1.5349,11
HOF17,2016-05-19 12:30,19,1.5375,1.5375,1.5346,1.5365,144
HOF17,2016-05-19 13:00,19,1.5379,1.5439,1.5379,1.5439,4
HOF17,2016-05-19 13:30,19,1.5473,1.5474,1.5473,1.5474,2
HOF17,2016-05-20 07:30,20,1.5378,1.5417,1.5367,1.5417,5
HOF17,2016-05-20 09:30,20,1.5335,1.5399,1.5335,1.5392,14
HOF17,2016-05-20 10:00,20,1.5473,1.5473,1.5473,1.5473,1
HOF17,2016-05-20 10:30,20,1.5508,1.5508,1.548,1.548,2
HOF17,2016-05-20 11:00,20,1.547,1.547,1.547,1.547,1
HOF17,2016-05-20 11:30,20,1.5492,1.5492,1.5487,1.5487,10
HOF17,2016-05-20 12:00,20,1.5475,1.5487,1.5475,1.5487,2
HOF17,2016-05-20 13:00,20,1.5425,1.5496,1.5425,1.5496,4
HOF17,2016-05-20 13:30,20,1.548,1.548,1.548,1.548,1
HOF17,2016-05-20 14:00,20,1.5532,1.5532,1.5532,1.5532,3
HOF17,2016-05-23 07:00,23,1.5364,1.5364,1.5364,1.5364,1
HOF17,2016-05-23 07:30,23,1.5402,1.5402,1.5376,1.5376,2
HOF17,2016-05-23 08:00,23,1.5411,1.5411,1.5325,1.5325,4
HOF17,2016-05-23 08:30,23,1.5338,1.5338,1.5277,1.5296,6
HOF17,2016-05-23 09:00,23,1.5428,1.5448,1.542,1.5444,7
HOF17,2016-05-23 09:30,23,1.54,1.54,1.535,1.535,5
HOF17,2016-05-23 10:00,23,1.545,1.545,1.5421,1.543,4
HOF17,2016-05-23 10:30,23,1.5398,1.5398,1.5339,1.5339,4
HOF17,2016-05-23 11:00,23,1.5326,1.5372,1.5326,1.5372,3
HOF17,2016-05-23 11:30,23,1.5363,1.5368,1.5363,1.5368,3
HOF17,2016-05-23 12:00,23,1.5404,1.5404,1.5397,1.5397,37
HOF17,2016-05-23 13:00,23,1.5404,1.5419,1.5404,1.5409,9
HOF17,2016-05-24 06:00,24,1.5415,1.5415,1.5415,1.5415,3
HOF17,2016-05-24 08:30,24,1.5483,1.5483,1.5483,1.5483,1
HOF17,2016-05-24 09:00,24,1.5555,1.5608,1.5555,1.5608,5
HOF17,2016-05-24 09:30,24,1.5599,1.5686,1.5599,1.5635,4
HOF17,2016-05-24 10:00,24,1.5633,1.5633,1.5633,1.5633,1
HOF17,2016-05-24 10:30,24,1.5627,1.5627,1.5542,1.5542,3
HOF17,2016-05-24 11:00,24,1.5519,1.5558,1.5518,1.5558,18
HOF17,2016-05-24 11:30,24,1.5586,1.5595,1.5586,1.5595,2
HOF17,2016-05-24 12:00,24,1.5647,1.5647,1.5647,1.5647,1
HOF17,2016-05-24 13:00,24,1.5608,1.5608,1.5533,1.5538,17
HOF17,2016-05-24 13:30,24,1.5551,1.5551,1.5551,1.5551,5
HOF17,2016-05-24 14:00,24,1.5565,1.5565,1.5565,1.5565,1
HOF17,2016-05-24 15:30,24,1.5632,1.5632,1.5632,1.5632,1
HOF17,2016-05-25 02:30,25,1.5674,1.5674,1.567,1.567,2
HOF17,2016-05-25 07:00,25,1.5679,1.5679,1.5679,1.5679,1
HOF17,2016-05-25 07:30,25,1.5683,1.5683,1.5683,1.5683,1
HOF17,2016-05-25 08:00,25,1.5646,1.5663,1.5646,1.5663,4
HOF17,2016-05-25 08:30,25,1.5686,1.573,1.5686,1.5707,3
HOF17,2016-05-25 09:00,25,1.5708,1.574,1.5708,1.574,4
HOF17,2016-05-25 09:30,25,1.5751,1.5751,1.5725,1.574,4
HOF17,2016-05-25 10:00,25,1.5613,1.5613,1.5613,1.5613,1
HOF17,2016-05-25 10:30,25,1.5634,1.5634,1.5634,1.5634,1
HOF17,2016-05-25 11:00,25,1.5616,1.564,1.5616,1.5622,9
HOF17,2016-05-25 11:30,25,1.562,1.5621,1.562,1.5621,3
HOF17,2016-05-25 12:00,25,1.5709,1.5709,1.5698,1.5698,2
HOF17,2016-05-25 12:30,25,1.573,1.573,1.573,1.573,1
HOF17,2016-05-25 13:00,25,1.5745,1.5745,1.5745,1.5745,2
HOF17,2016-05-26 03:30,26,1.5765,1.5765,1.5765,1.5765,1
HOF17,2016-05-26 07:00,26,1.585,1.5851,1.585,1.5851,5
HOF17,2016-05-26 08:00,26,1.5803,1.5821,1.5803,1.5821,2
HOF17,2016-05-26 08:30,26,1.5757,1.5762,1.5703,1.5703,5
HOF17,2016-05-26 09:00,26,1.5708,1.5736,1.5708,1.5736,3
HOF17,2016-05-26 09:30,26,1.5651,1.5704,1.5651,1.5704,4
HOF17,2016-05-26 10:00,26,1.5734,1.5739,1.5734,1.5739,20
HOF17,2016-05-26 10:30,26,1.5794,1.5794,1.5788,1.5788,2
HOF17,2016-05-26 11:00,26,1.5828,1.5828,1.5817,1.5817,3
HOF17,2016-05-26 12:00,26,1.5815,1.5815,1.5815,1.5815,1
HOF17,2016-05-26 13:00,26,1.5759,1.5767,1.574,1.574,3
HOF17,2016-05-27 08:00,27,1.5585,1.5586,1.5585,1.5586,2
HOF17,2016-05-27 08:30,27,1.5566,1.5566,1.5547,1.5547,2
HOF17,2016-05-27 09:00,27,1.5574,1.5671,1.5574,1.5671,3
HOF17,2016-05-27 10:00,27,1.5669,1.5671,1.5669,1.5671,3
HOF17,2016-05-27 10:30,27,1.5768,1.5778,1.5705,1.5705,5
HOF17,2016-05-27 11:30,27,1.5707,1.5722,1.5707,1.5722,4
HOF17,2016-05-27 13:00,27,1.5694,1.5697,1.5694,1.5697,2
HOF17,2016-05-27 13:30,27,1.5683,1.5683,1.5683,1.5683,1
HOF17,2016-05-30 10:00,31,1.5785,1.5785,1.5785,1.5785,1
HOF17,2016-05-31 03:00,31,1.5713,1.5713,1.5713,1.5713,1
HOF17,2016-05-31 07:30,31,1.5765,1.5765,1.5765,1.5765,1
HOF17,2016-05-31 08:00,31,1.5745,1.5745,1.5745,1.5745,1
HOF17,2016-05-31 08:30,31,1.586,1.586,1.586,1.586,1
HOF17,2016-05-31 09:00,31,1.5847,1.5849,1.5847,1.5849,7
HOF17,2016-05-31 09:30,31,1.5877,1.5913,1.5877,1.5913,19
HOF17,2016-05-31 10:00,31,1.586,1.586,1.5849,1.5849,6
HOF17,2016-05-31 10:30,31,1.5891,1.5891,1.5891,1.5891,1
HOF17,2016-05-31 11:30,31,1.5947,1.5949,1.5944,1.5949,5
HOF17,2016-05-31 12:00,31,1.5907,1.5907,1.5907,1.5907,3
HOF17,2016-05-31 12:30,31,1.5774,1.5786,1.5774,1.5786,3
HOF17,2016-05-31 13:00,31,1.5797,1.5799,1.578,1.578,4
HOF17,2016-05-31 14:00,31,1.5642,1.5642,1.5642,1.5642,1
HOF17,2016-06-01 02:30,1,1.5571,1.5571,1.557,1.557,2
HOF17,2016-06-01 07:00,1,1.5584,1.5584,1.5584,1.5584,1
HOF17,2016-06-01 08:00,1,1.5512,1.5512,1.5451,1.5451,11
HOF17,2016-06-01 08:30,1,1.5401,1.541,1.5401,1.541,3
HOF17,2016-06-01 09:30,1,1.5489,1.5489,1.5483,1.5488,5
HOF17,2016-06-01 10:30,1,1.564,1.5666,1.5635,1.5666,18
HOF17,2016-06-01 11:00,1,1.5704,1.5704,1.5704,1.5704,1
HOF17,2016-06-01 12:00,1,1.5677,1.5677,1.567,1.567,2
HOF17,2016-06-01 13:00,1,1.563,1.5684,1.563,1.5684,3
HOF17,2016-06-01 13:30,1,1.5717,1.5717,1.5717,1.5717,1
HOF17,2016-06-01 15:30,1,1.5702,1.5702,1.5702,1.5702,1
HOF17,2016-06-02 03:30,2,1.5719,1.5719,1.5719,1.5719,2
HOF17,2016-06-02 04:00,2,1.5726,1.573,1.5726,1.573,2
HOF17,2016-06-02 07:30,2,1.563,1.563,1.563,1.563,2
HOF17,2016-06-02 08:00,2,1.5634,1.5634,1.5572,1.5572,6
HOF17,2016-06-02 09:00,2,1.554,1.554,1.5537,1.5537,3
HOF17,2016-06-02 09:30,2,1.5559,1.5559,1.5546,1.5546,3
HOF17,2016-06-02 10:00,2,1.5586,1.5709,1.5586,1.5709,6
HOF17,2016-06-02 11:00,2,1.5842,1.5845,1.5842,1.5845,5
HOF17,2016-06-02 11:30,2,1.5872,1.5872,1.5872,1.5872,1
HOF17,2016-06-02 12:00,2,1.5877,1.5877,1.5877,1.5877,3
HOF17,2016-06-02 12:30,2,1.5768,1.5768,1.5743,1.5743,6
HOF17,2016-06-02 13:00,2,1.5775,1.5775,1.5747,1.5747,2
HOF17,2016-06-02 13:30,2,1.5706,1.5706,1.5692,1.5704,12
HOF17,2016-06-03 07:30,3,1.563,1.565,1.563,1.565,4
HOF17,2016-06-03 08:00,3,1.5684,1.5696,1.5671,1.5696,6
HOF17,2016-06-03 08:30,3,1.5659,1.5703,1.5659,1.5675,9
HOF17,2016-06-03 09:00,3,1.5647,1.5647,1.5647,1.5647,2
HOF17,2016-06-03 09:30,3,1.5604,1.561,1.56,1.561,4
HOF17,2016-06-03 10:00,3,1.5602,1.5614,1.5597,1.5611,8
HOF17,2016-06-03 10:30,3,1.5615,1.5615,1.5604,1.5604,4
HOF17,2016-06-03 11:30,3,1.5643,1.5643,1.5643,1.5643,1
HOF17,2016-06-03 12:00,3,1.5588,1.5588,1.5521,1.5572,6
HOF17,2016-06-03 12:30,3,1.5611,1.5627,1.5611,1.5627,3
HOF17,2016-06-03 13:00,3,1.5557,1.5557,1.5557,1.5557,2
HOF17,2016-06-03 13:30,3,1.5635,1.5638,1.5635,1.5638,2
HOF17,2016-06-03 15:00,3,1.5593,1.5593,1.5593,1.5593,1
HOF17,2016-06-06 06:30,6,1.57,1.57,1.57,1.57,1
HOF17,2016-06-06 07:00,6,1.5741,1.5741,1.5741,1.5741,1
HOF17,2016-06-06 07:30,6,1.5742,1.5742,1.5738,1.5738,5
HOF17,2016-06-06 08:00,6,1.5738,1.5738,1.569,1.5708,14
HOF17,2016-06-06 08:30,6,1.5714,1.5748,1.5666,1.5744,51
HOF17,2016-06-06 09:00,6,1.5748,1.5773,1.5748,1.5768,40
HOF17,2016-06-06 09:30,6,1.5783,1.5783,1.5723,1.574,15
HOF17,2016-06-06 10:00,6,1.5754,1.5783,1.574,1.5742,9
HOF17,2016-06-06 10:30,6,1.5732,1.5757,1.5732,1.5753,8
HOF17,2016-06-06 11:00,6,1.5737,1.5737,1.5723,1.5723,4
HOF17,2016-06-06 11:30,6,1.57,1.5707,1.568,1.568,5
HOF17,2016-06-06 12:00,6,1.5681,1.572,1.5681,1.572,4
HOF17,2016-06-06 12:30,6,1.569,1.5721,1.569,1.5721,7
HOF17,2016-06-06 13:00,6,1.5722,1.575,1.5702,1.575,17
HOF17,2016-06-06 13:30,6,1.576,1.576,1.5757,1.5757,3
HOF17,2016-06-06 14:00,6,1.5769,1.5769,1.5769,1.5769,1
HOF17,2016-06-06 14:30,6,1.5761,1.5761,1.5761,1.5761,1
HOF17,2016-06-07 05:00,7,1.586,1.586,1.586,1.586,1
HOF17,2016-06-07 07:00,7,1.5961,1.5961,1.5955,1.5955,2
HOF17,2016-06-07 07:30,7,1.5942,1.5985,1.5942,1.5985,3
HOF17,2016-06-07 08:00,7,1.5973,1.5973,1.5917,1.5921,6
HOF17,2016-06-07 08:30,7,1.5911,1.594,1.5911,1.594,5
HOF17,2016-06-07 09:00,7,1.597,1.602,1.597,1.5992,7
HOF17,2016-06-07 09:30,7,1.5983,1.5991,1.5963,1.5963,11
HOF17,2016-06-07 10:00,7,1.5965,1.6021,1.5963,1.6019,7
HOF17,2016-06-07 10:30,7,1.602,1.602,1.5981,1.5981,103
HOF17,2016-06-07 11:00,7,1.5987,1.5992,1.5987,1.5988,5
HOF17,2016-06-07 13:00,7,1.603,1.604,1.603,1.604,7
HOF17,2016-06-07 13:30,7,1.607,1.607,1.607,1.607,1
HOF17,2016-06-07 15:00,7,1.6098,1.6098,1.6098,1.6098,1
HOF17,2016-06-07 15:30,7,1.6067,1.6067,1.6067,1.6067,1
HOF17,2016-06-08 07:00,8,1.6219,1.6223,1.6219,1.6223,4
HOF17,2016-06-08 07:30,8,1.6224,1.6245,1.6221,1.6245,4
HOF17,2016-06-08 08:00,8,1.6246,1.6246,1.6222,1.6226,8
HOF17,2016-06-08 08:30,8,1.6242,1.6304,1.6242,1.6286,14
HOF17,2016-06-08 09:00,8,1.6281,1.6281,1.6263,1.627,6
HOF17,2016-06-08 09:30,8,1.6222,1.6268,1.6194,1.6194,10
HOF17,2016-06-08 10:00,8,1.6183,1.6236,1.6179,1.62,9
HOF17,2016-06-08 10:30,8,1.6246,1.6284,1.6246,1.6249,10
HOF17,2016-06-08 11:00,8,1.6247,1.6283,1.6247,1.6283,5
HOF17,2016-06-08 11:30,8,1.6278,1.6278,1.6249,1.6268,5
HOF17,2016-06-08 12:00,8,1.6251,1.6251,1.6251,1.6251,1
HOF17,2016-06-08 12:30,8,1.6241,1.6269,1.6234,1.6269,5
HOF17,2016-06-08 13:00,8,1.6282,1.6337,1.6278,1.6329,15
HOF17,2016-06-08 13:30,8,1.6322,1.6322,1.6322,1.6322,1
HOF17,2016-06-09 01:30,9,1.6343,1.6343,1.6343,1.6343,1
HOF17,2016-06-09 03:30,9,1.625,1.625,1.6242,1.6242,4
HOF17,2016-06-09 07:00,9,1.6132,1.6132,1.6132,1.6132,1
HOF17,2016-06-09 07:30,9,1.6148,1.6148,1.6113,1.6118,3
HOF17,2016-06-09 08:00,9,1.6086,1.609,1.6064,1.6087,6
HOF17,2016-06-09 08:30,9,1.615,1.6178,1.615,1.6178,4
HOF17,2016-06-09 09:00,9,1.615,1.6155,1.6139,1.6147,12
HOF17,2016-06-09 09:30,9,1.6149,1.6167,1.6143,1.6167,49
HOF17,2016-06-09 10:00,9,1.6169,1.6169,1.6161,1.6161,2
HOF17,2016-06-09 10:30,9,1.6171,1.618,1.6143,1.6151,37
HOF17,2016-06-09 11:00,9,1.6146,1.6146,1.6127,1.6127,3
HOF17,2016-06-09 11:30,9,1.6179,1.6179,1.6179,1.6179,1
HOF17,2016-06-09 12:00,9,1.6189,1.6199,1.6168,1.6199,4
HOF17,2016-06-09 12:30,9,1.6199,1.62,1.6179,1.6187,16
HOF17,2016-06-09 13:00,9,1.6203,1.6211,1.6179,1.6196,40
HOF17,2016-06-10 01:30,10,1.6064,1.6064,1.6064,1.6064,1
HOF17,2016-06-10 02:00,10,1.6052,1.6052,1.6052,1.6052,1
HOF17,2016-06-10 07:30,10,1.603,1.603,1.603,1.603,1
HOF17,2016-06-10 08:30,10,1.5956,1.5988,1.5923,1.5923,16
HOF17,2016-06-10 09:00,10,1.5902,1.5908,1.5886,1.5886,6
HOF17,2016-06-10 09:30,10,1.597,1.597,1.59,1.591,14
HOF17,2016-06-10 10:00,10,1.5911,1.5925,1.5911,1.5918,4
HOF17,2016-06-10 10:30,10,1.5909,1.5913,1.5898,1.5913,4
HOF17,2016-06-10 11:00,10,1.5902,1.5904,1.5882,1.5896,14
HOF17,2016-06-10 11:30,10,1.5918,1.5918,1.5904,1.5904,3
HOF17,2016-06-10 12:00,10,1.5901,1.5904,1.589,1.589,5
HOF17,2016-06-10 12:30,10,1.5899,1.5903,1.5899,1.5903,2
HOF17,2016-06-10 13:00,10,1.5889,1.5889,1.5838,1.5866,25
HOF17,2016-06-10 14:00,10,1.5847,1.5847,1.584,1.584,2
HOF17,2016-06-13 06:00,13,1.5763,1.5763,1.5763,1.5763,1
HOF17,2016-06-13 07:00,13,1.5732,1.5732,1.5732,1.5732,1
HOF17,2016-06-13 08:00,13,1.5699,1.5699,1.5696,1.5696,3
HOF17,2016-06-13 08:30,13,1.5749,1.5818,1.5749,1.5818,3
HOF17,2016-06-13 09:00,13,1.582,1.5858,1.5807,1.5858,5
HOF17,2016-06-13 09:30,13,1.5881,1.5958,1.5881,1.5958,18
HOF17,2016-06-13 10:00,13,1.591,1.591,1.5887,1.5906,11
HOF17,2016-06-13 10:30,13,1.5873,1.5873,1.5846,1.5848,3
HOF17,2016-06-13 11:00,13,1.582,1.582,1.582,1.582,2
HOF17,2016-06-13 11:30,13,1.582,1.582,1.5801,1.5819,86
HOF17,2016-06-13 12:00,13,1.5816,1.5823,1.5816,1.5823,3
HOF17,2016-06-13 12:30,13,1.5805,1.5805,1.5801,1.5801,2
HOF17,2016-06-13 13:00,13,1.5793,1.5883,1.5793,1.5873,66
HOF17,2016-06-13 13:30,13,1.5864,1.587,1.5856,1.587,9
HOF17,2016-06-13 14:30,13,1.583,1.583,1.5805,1.5805,4
HOF17,2016-06-13 15:00,13,1.5808,1.5808,1.5808,1.5808,2
HOF17,2016-06-14 03:30,14,1.5659,1.5659,1.5659,1.5659,1
HOF17,2016-06-14 04:00,14,1.5691,1.5691,1.5691,1.5691,1
HOF17,2016-06-14 06:30,14,1.5669,1.5669,1.5669,1.5669,1
HOF17,2016-06-14 07:30,14,1.567,1.5708,1.5667,1.5708,5
HOF17,2016-06-14 08:00,14,1.5691,1.5724,1.5691,1.5712,3
HOF17,2016-06-14 08:30,14,1.5769,1.5771,1.5769,1.5771,3
HOF17,2016-06-14 09:00,14,1.5696,1.5696,1.5696,1.5696,1
HOF17,2016-06-14 09:30,14,1.5682,1.5682,1.5654,1.5654,9
HOF17,2016-06-14 10:00,14,1.5654,1.5689,1.5654,1.5689,9
HOF17,2016-06-14 10:30,14,1.5711,1.5719,1.5711,1.5719,3
HOF17,2016-06-14 11:00,14,1.5673,1.5673,1.5673,1.5673,2
HOF17,2016-06-14 11:30,14,1.57,1.57,1.57,1.57,1
HOF17,2016-06-14 12:30,14,1.5702,1.5702,1.5702,1.5702,1
HOF17,2016-06-14 13:00,14,1.5755,1.5755,1.5755,1.5755,1
HOF17,2016-06-14 14:30,14,1.5728,1.5728,1.5728,1.5728,1
HOF17,2016-06-14 15:30,14,1.568,1.568,1.5674,1.5674,2
HOF17,2016-06-14 17:00,15,1.56,1.56,1.56,1.56,1
HOF17,2016-06-15 02:30,15,1.565,1.565,1.565,1.565,1
HOF17,2016-06-15 03:00,15,1.5661,1.5661,1.5661,1.5661,1
HOF17,2016-06-15 06:30,15,1.5612,1.5612,1.5612,1.5612,1
HOF17,2016-06-15 07:00,15,1.5559,1.5559,1.5552,1.5552,3
HOF17,2016-06-15 07:30,15,1.5527,1.5527,1.5527,1.5527,1
HOF17,2016-06-15 08:00,15,1.5508,1.5508,1.5508,1.5508,1
HOF17,2016-06-15 08:30,15,1.5541,1.5541,1.5541,1.5541,1
HOF17,2016-06-15 09:00,15,1.5578,1.558,1.5578,1.558,4
HOF17,2016-06-15 09:30,15,1.5638,1.5699,1.5635,1.5655,19
HOF17,2016-06-15 10:00,15,1.5668,1.5738,1.5634,1.5634,17
HOF17,2016-06-15 10:30,15,1.5624,1.5635,1.5624,1.5633,3
HOF17,2016-06-15 11:00,15,1.5616,1.5616,1.5616,1.5616,1
HOF17,2016-06-15 11:30,15,1.5571,1.5571,1.5571,1.5571,1
HOF17,2016-06-15 12:00,15,1.5542,1.558,1.5542,1.558,13
HOF17,2016-06-15 12:30,15,1.5623,1.5623,1.5622,1.5622,2
HOF17,2016-06-15 13:00,15,1.563,1.563,1.5531,1.5531,3
HOF17,2016-06-15 13:30,15,1.5496,1.5496,1.5496,1.5496,1
HOF17,2016-06-15 14:30,15,1.5419,1.5425,1.5419,1.5425,4
HOF17,2016-06-15 15:00,15,1.5457,1.5457,1.5457,1.5457,2
HOF17,2016-06-16 02:00,16,1.5418,1.5418,1.5418,1.5418,1
HOF17,2016-06-16 07:30,16,1.5356,1.5356,1.5356,1.5356,1
HOF17,2016-06-16 08:00,16,1.5358,1.5361,1.5358,1.5361,3
HOF17,2016-06-16 09:00,16,1.5263,1.5266,1.5208,1.5227,12
HOF17,2016-06-16 09:30,16,1.5202,1.5202,1.5062,1.5094,24
HOF17,2016-06-16 10:00,16,1.5115,1.512,1.5039,1.5118,13
HOF17,2016-06-16 10:30,16,1.5105,1.5105,1.5071,1.5071,4
HOF17,2016-06-16 11:00,16,1.5024,1.503,1.5024,1.503,2
HOF17,2016-06-16 11:30,16,1.5078,1.5185,1.5078,1.5155,10
HOF17,2016-06-16 12:00,16,1.5094,1.5094,1.5094,1.5094,1
HOF17,2016-06-16 12:30,16,1.5145,1.5163,1.5145,1.5163,2
HOF17,2016-06-16 13:00,16,1.5132,1.5145,1.5027,1.5027,17
HOF17,2016-06-16 13:30,16,1.5057,1.5057,1.5057,1.5057,1
HOF17,2016-06-16 15:00,16,1.506,1.507,1.506,1.507,2
HOF17,2016-06-16 15:30,16,1.5055,1.5055,1.5055,1.5055,1
HOF17,2016-06-16 17:00,17,1.5051,1.5051,1.5051,1.5051,1
HOF17,2016-06-17 02:00,17,1.5232,1.5232,1.5232,1.5232,3
HOF17,2016-06-17 05:00,17,1.5232,1.5232,1.5232,1.5232,1
HOF17,2016-06-17 07:30,17,1.5343,1.5343,1.5343,1.5343,1
HOF17,2016-06-17 08:00,17,1.5327,1.538,1.5326,1.538,7
HOF17,2016-06-17 08:30,17,1.5364,1.5364,1.5364,1.5364,1
HOF17,2016-06-17 09:00,17,1.5379,1.5422,1.5379,1.5394,8
HOF17,2016-06-17 09:30,17,1.5401,1.5401,1.5401,1.5401,1
HOF17,2016-06-17 11:00,17,1.5464,1.5467,1.5458,1.5458,6
HOF17,2016-06-17 11:30,17,1.5472,1.5472,1.5472,1.5472,1
HOF17,2016-06-17 12:00,17,1.5498,1.5498,1.5498,1.5498,1
HOF17,2016-06-17 12:30,17,1.5484,1.5484,1.5484,1.5484,1
HOF17,2016-06-17 13:00,17,1.5507,1.5601,1.5507,1.5601,8
HOF17,2016-06-17 13:30,17,1.5613,1.5613,1.5613,1.5613,1
HOF17,2016-06-17 14:30,17,1.5641,1.5641,1.5641,1.5641,1
HOF17,2016-06-20 07:00,20,1.5826,1.5826,1.5826,1.5826,1
HOF17,2016-06-20 07:30,20,1.5828,1.5828,1.5793,1.5807,3
HOF17,2016-06-20 08:00,20,1.5849,1.5867,1.5796,1.5801,9
HOF17,2016-06-20 08:30,20,1.5822,1.5822,1.5752,1.5772,13
HOF17,2016-06-20 09:00,20,1.5805,1.5833,1.5795,1.5815,8
HOF17,2016-06-20 09:30,20,1.5821,1.5886,1.5786,1.5886,8
HOF17,2016-06-20 10:00,20,1.5887,1.5958,1.5866,1.5912,27
HOF17,2016-06-20 10:30,20,1.5906,1.5922,1.5885,1.5891,6
HOF17,2016-06-20 11:00,20,1.5941,1.5968,1.5941,1.5966,9
HOF17,2016-06-20 11:30,20,1.5964,1.5964,1.5934,1.5934,15
HOF17,2016-06-20 12:00,20,1.5913,1.5913,1.5913,1.5913,1
HOF17,2016-06-20 12:30,20,1.5913,1.5938,1.5912,1.5919,25
HOF17,2016-06-20 13:00,20,1.5931,1.6019,1.5905,1.6019,36
HOF17,2016-06-20 13:30,20,1.5987,1.5987,1.5987,1.5987,2
HOF17,2016-06-20 14:00,20,1.5964,1.5977,1.5964,1.5974,11
HOF17,2016-06-20 14:30,20,1.5968,1.5972,1.5962,1.5969,17
HOF17,2016-06-21 00:00,21,1.5931,1.5931,1.5931,1.5931,1
HOF17,2016-06-21 01:00,21,1.5894,1.5894,1.5884,1.5884,2
HOF17,2016-06-21 01:30,21,1.589,1.589,1.5888,1.5888,2
HOF17,2016-06-21 02:00,21,1.5891,1.5904,1.5887,1.5887,3
HOF17,2016-06-21 02:30,21,1.5915,1.5915,1.5915,1.5915,3
HOF17,2016-06-21 03:00,21,1.5912,1.5912,1.5886,1.589,6
HOF17,2016-06-21 07:30,21,1.5709,1.5709,1.5695,1.5695,3
HOF17,2016-06-21 08:00,21,1.5693,1.5727,1.5687,1.5727,10
HOF17,2016-06-21 08:30,21,1.5713,1.5759,1.5707,1.5759,3
HOF17,2016-06-21 09:00,21,1.5711,1.5721,1.5711,1.5721,2
HOF17,2016-06-21 09:30,21,1.5695,1.5763,1.5695,1.5763,10
HOF17,2016-06-21 10:00,21,1.5812,1.5812,1.581,1.5812,5
HOF17,2016-06-21 10:30,21,1.5801,1.5802,1.575,1.575,6
HOF17,2016-06-21 11:30,21,1.583,1.583,1.583,1.583,3
HOF17,2016-06-21 12:00,21,1.5842,1.5842,1.5842,1.5842,1
HOF17,2016-06-21 12:30,21,1.5856,1.5872,1.5856,1.5872,2
HOF17,2016-06-21 13:00,21,1.5867,1.5979,1.5867,1.5966,5
HOF17,2016-06-21 13:30,21,1.5954,1.5954,1.5952,1.5952,8
HOF17,2016-06-21 15:30,21,1.5988,1.5988,1.5988,1.5988,1
HOF17,2016-06-22 03:30,22,1.6003,1.6003,1.6003,1.6003,1
HOF17,2016-06-22 07:00,22,1.6024,1.6024,1.6024,1.6024,1
HOF17,2016-06-22 07:30,22,1.6043,1.6048,1.6043,1.6048,3
HOF17,2016-06-22 08:00,22,1.6038,1.6105,1.6038,1.6105,13
HOF17,2016-06-22 09:00,22,1.6077,1.6112,1.6059,1.6069,50
HOF17,2016-06-22 09:30,22,1.5963,1.5999,1.5935,1.5949,7
HOF17,2016-06-22 10:00,22,1.5902,1.5902,1.588,1.5901,6
HOF17,2016-06-22 10:30,22,1.5813,1.5817,1.5788,1.5798,21
HOF17,2016-06-22 11:00,22,1.5805,1.5805,1.5805,1.5805,1
HOF17,2016-06-22 11:30,22,1.5841,1.5863,1.5828,1.5856,12
HOF17,2016-06-22 12:00,22,1.5831,1.5832,1.5777,1.5791,22
HOF17,2016-06-22 12:30,22,1.5814,1.5814,1.5698,1.573,10
HOF17,2016-06-22 13:00,22,1.5729,1.5889,1.5725,1.5889,15
HOF17,2016-06-22 13:30,22,1.5878,1.5886,1.5874,1.5886,4
HOF17,2016-06-22 15:00,22,1.5837,1.5837,1.5837,1.5837,1
HOF17,2016-06-23 05:00,23,1.6048,1.6048,1.6048,1.6048,2
HOF17,2016-06-23 05:30,23,1.6053,1.6058,1.6053,1.6053,6
HOF17,2016-06-23 06:00,23,1.5966,1.5966,1.5966,1.5966,1
HOF17,2016-06-23 07:00,23,1.6044,1.6044,1.6044,1.6044,1
HOF17,2016-06-23 07:30,23,1.6026,1.6055,1.6026,1.6055,4
HOF17,2016-06-23 08:00,23,1.6037,1.6037,1.6003,1.6035,8
HOF17,2016-06-23 08:30,23,1.6021,1.6021,1.5981,1.5998,20
HOF17,2016-06-23 09:00,23,1.5997,1.5997,1.5966,1.5977,7
HOF17,2016-06-23 09:30,23,1.5901,1.5925,1.588,1.5898,8
HOF17,2016-06-23 10:00,23,1.5898,1.5953,1.5874,1.5953,11
HOF17,2016-06-23 10:30,23,1.5957,1.5973,1.5896,1.5896,7
HOF17,2016-06-23 11:00,23,1.5938,1.5944,1.5938,1.5941,4
HOF17,2016-06-23 11:30,23,1.5946,1.5958,1.5946,1.5953,11
HOF17,2016-06-23 12:00,23,1.5961,1.5996,1.5961,1.5996,2
HOF17,2016-06-23 12:30,23,1.5984,1.6005,1.598,1.6005,4
HOF17,2016-06-23 13:00,23,1.6005,1.6087,1.5995,1.6087,14
HOF17,2016-06-23 13:30,23,1.6079,1.6079,1.6079,1.6079,1
HOF17,2016-06-23 14:30,23,1.6062,1.6062,1.6062,1.6062,2
HOF17,2016-06-24 00:00,24,1.5298,1.5316,1.5285,1.5316,3
HOF17,2016-06-24 00:30,24,1.5501,1.5501,1.542,1.542,2
HOF17,2016-06-24 01:00,24,1.55,1.5633,1.55,1.5633,3
HOF17,2016-06-24 05:00,24,1.5419,1.5419,1.5419,1.5419,2
HOF17,2016-06-24 05:30,24,1.5465,1.5465,1.5465,1.5465,1
HOF17,2016-06-24 06:00,24,1.5435,1.5435,1.5435,1.5435,1
HOF17,2016-06-24 06:30,24,1.5515,1.552,1.5515,1.552,3
HOF17,2016-06-24 07:00,24,1.5517,1.5517,1.5465,1.5508,9
HOF17,2016-06-24 07:30,24,1.5511,1.5539,1.5486,1.5486,19
HOF17,2016-06-24 08:00,24,1.5445,1.5477,1.541,1.5477,21
HOF17,2016-06-24 08:30,24,1.5448,1.5564,1.5448,1.5542,17
HOF17,2016-06-24 09:00,24,1.5545,1.5622,1.5545,1.5575,8
HOF17,2016-06-24 09:30,24,1.5556,1.5598,1.5556,1.5572,18
HOF17,2016-06-24 10:00,24,1.5562,1.5579,1.5543,1.5579,29
HOF17,2016-06-24 10:30,24,1.5573,1.5606,1.5568,1.5568,11
HOF17,2016-06-24 11:00,24,1.5565,1.5579,1.5516,1.5516,7
HOF17,2016-06-24 11:30,24,1.5539,1.5539,1.5519,1.5519,3
HOF17,2016-06-24 12:00,24,1.5558,1.5572,1.5547,1.5551,18
HOF17,2016-06-24 12:30,24,1.5575,1.5581,1.5575,1.5581,3
HOF17,2016-06-24 13:00,24,1.5564,1.5588,1.5474,1.5474,25
HOF17,2016-06-24 13:30,24,1.5491,1.5491,1.5488,1.5488,3
HOF17,2016-06-24 14:30,24,1.554,1.554,1.554,1.554,2
HOF17,2016-06-24 15:30,24,1.5529,1.5531,1.5529,1.5531,2
HOF17,2016-06-27 07:00,27,1.5305,1.5305,1.5305,1.5305,1
HOF17,2016-06-27 07:30,27,1.528,1.528,1.521,1.521,12
HOF17,2016-06-27 08:00,27,1.5209,1.5308,1.5209,1.5308,23
HOF17,2016-06-27 08:30,27,1.5292,1.5322,1.5244,1.5244,77
HOF17,2016-06-27 09:00,27,1.5252,1.5284,1.5242,1.5242,11
HOF17,2016-06-27 09:30,27,1.5239,1.5239,1.52,1.5212,11
HOF17,2016-06-27 10:00,27,1.5216,1.524,1.5155,1.5162,23
HOF17,2016-06-27 10:30,27,1.5216,1.5226,1.5175,1.5175,15
HOF17,2016-06-27 11:00,27,1.5171,1.5185,1.5171,1.5185,2
HOF17,2016-06-27 11:30,27,1.5128,1.5132,1.5128,1.5132,2
HOF17,2016-06-27 12:30,27,1.5085,1.5085,1.5085,1.5085,1
HOF17,2016-06-27 13:00,27,1.5116,1.5206,1.509,1.5206,19
HOF17,2016-06-27 13:30,27,1.5249,1.5249,1.5249,1.5249,1
HOF17,2016-06-27 14:30,27,1.5309,1.5316,1.53,1.53,13
HOF17,2016-06-28 01:00,28,1.5345,1.5345,1.5345,1.5345,1
HOF17,2016-06-28 01:30,28,1.5373,1.5373,1.5373,1.5373,1
HOF17,2016-06-28 03:30,28,1.5448,1.5448,1.5448,1.5448,3
HOF17,2016-06-28 04:00,28,1.5393,1.5393,1.5393,1.5393,3
HOF17,2016-06-28 05:00,28,1.55,1.55,1.55,1.55,3
HOF17,2016-06-28 07:00,28,1.5514,1.5514,1.5514,1.5514,1
HOF17,2016-06-28 07:30,28,1.5541,1.5541,1.5541,1.5541,2
HOF17,2016-06-28 08:00,28,1.5558,1.5565,1.55,1.5529,12
HOF17,2016-06-28 08:30,28,1.5529,1.5555,1.551,1.5555,17
HOF17,2016-06-28 09:00,28,1.55,1.55,1.55,1.55,10
HOF17,2016-06-28 09:30,28,1.5419,1.5419,1.5419,1.5419,2
HOF17,2016-06-28 10:00,28,1.54,1.542,1.5348,1.5405,43
HOF17,2016-06-28 10:30,28,1.544,1.544,1.543,1.5432,16
HOF17,2016-06-28 11:00,28,1.5406,1.5412,1.5404,1.5406,10
HOF17,2016-06-28 12:30,28,1.545,1.5467,1.545,1.5467,2
HOF17,2016-06-28 13:00,28,1.554,1.5608,1.554,1.5608,7
HOF17,2016-06-28 14:30,28,1.5608,1.5627,1.5608,1.5627,4
HOF17,2016-06-28 15:30,28,1.5647,1.5672,1.5647,1.5672,2
HOF17,2016-06-29 02:00,29,1.5686,1.5686,1.5686,1.5686,1
HOF17,2016-06-29 02:30,29,1.575,1.5755,1.5748,1.5755,5
HOF17,2016-06-29 03:00,29,1.5772,1.5772,1.5757,1.5757,8
HOF17,2016-06-29 03:30,29,1.5731,1.5765,1.5717,1.5763,12
HOF17,2016-06-29 05:00,29,1.5737,1.5737,1.5737,1.5737,1
HOF17,2016-06-29 06:00,29,1.5749,1.575,1.5749,1.575,3
HOF17,2016-06-29 06:30,29,1.5724,1.5724,1.5693,1.5693,2
HOF17,2016-06-29 07:00,29,1.5706,1.5739,1.5706,1.5736,16
HOF17,2016-06-29 07:30,29,1.5736,1.5763,1.5736,1.5736,62
HOF17,2016-06-29 08:00,29,1.5731,1.5744,1.5715,1.5744,97
HOF17,2016-06-29 08:30,29,1.5763,1.5771,1.575,1.5753,14
HOF17,2016-06-29 09:00,29,1.5789,1.5844,1.5789,1.5836,25
HOF17,2016-06-29 09:30,29,1.583,1.6005,1.5785,1.5998,35
HOF17,2016-06-29 10:00,29,1.602,1.6027,1.5995,1.6027,38
HOF17,2016-06-29 10:30,29,1.606,1.606,1.6051,1.6051,4
HOF17,2016-06-29 11:00,29,1.6067,1.6067,1.6062,1.6062,4
HOF17,2016-06-29 11:30,29,1.6072,1.6074,1.6011,1.6011,10
HOF17,2016-06-29 12:00,29,1.6014,1.6031,1.6014,1.6031,4
HOF17,2016-06-29 12:30,29,1.6027,1.6068,1.6027,1.6068,4
HOF17,2016-06-29 13:00,29,1.6175,1.6204,1.6175,1.6195,7
HOF17,2016-06-29 14:00,29,1.6134,1.6134,1.6134,1.6134,1
HOF17,2016-06-29 22:00,30,1.6051,1.6051,1.6049,1.6049,3
HOF17,2016-06-30 00:30,30,1.6061,1.6061,1.6057,1.6057,3
HOF17,2016-06-30 02:00,30,1.601,1.601,1.6007,1.6007,3
HOF17,2016-06-30 02:30,30,1.6031,1.6098,1.6031,1.6098,13
HOF17,2016-06-30 04:30,30,1.6074,1.6074,1.6073,1.6073,3
HOF17,2016-06-30 06:00,30,1.6046,1.6054,1.6039,1.6039,10
HOF17,2016-06-30 07:00,30,1.5962,1.5965,1.5962,1.5965,6
HOF17,2016-06-30 07:30,30,1.591,1.591,1.591,1.591,1
HOF17,2016-06-30 08:00,30,1.5878,1.5936,1.5863,1.5908,29
HOF17,2016-06-30 08:30,30,1.5884,1.5898,1.5841,1.5841,5
HOF17,2016-06-30 09:00,30,1.5834,1.5889,1.5829,1.586,35
HOF17,2016-06-30 09:30,30,1.5872,1.5919,1.5872,1.5916,28
HOF17,2016-06-30 10:00,30,1.5948,1.5958,1.59,1.5918,18
HOF17,2016-06-30 10:30,30,1.5921,1.5921,1.5819,1.5819,12
HOF17,2016-06-30 11:00,30,1.5819,1.5898,1.5819,1.5898,6
HOF17,2016-06-30 11:30,30,1.5826,1.5842,1.5826,1.5842,3
HOF17,2016-06-30 12:00,30,1.5848,1.585,1.578,1.5799,26
HOF17,2016-06-30 12:30,30,1.5845,1.5888,1.5841,1.5865,5
HOF17,2016-06-30 13:00,30,1.5894,1.5946,1.5689,1.5705,66
HOF17,2016-06-30 13:30,30,1.5743,1.5743,1.5743,1.5743,1
HOF17,2016-06-30 15:00,30,1.5745,1.5745,1.5745,1.5745,1
HOF17,2016-06-30 15:30,30,1.5756,1.5756,1.5756,1.5756,1
HOF17,2016-07-01 07:00,1,1.5668,1.5668,1.5668,1.5668,1
HOF17,2016-07-01 07:30,1,1.5692,1.5709,1.5692,1.5694,24
HOF17,2016-07-01 08:30,1,1.57,1.5714,1.57,1.5714,2
HOF17,2016-07-01 09:00,1,1.5826,1.5836,1.5791,1.5836,18
HOF17,2016-07-01 09:30,1,1.5852,1.5852,1.5805,1.5846,22
HOF17,2016-07-01 10:00,1,1.583,1.5831,1.5728,1.576,30
HOF17,2016-07-01 10:30,1,1.5739,1.581,1.5739,1.5801,20
HOF17,2016-07-01 11:00,1,1.5809,1.5812,1.5779,1.5779,3
HOF17,2016-07-01 11:30,1,1.5737,1.578,1.5733,1.578,12
HOF17,2016-07-01 12:00,1,1.5796,1.5825,1.5795,1.5821,13
HOF17,2016-07-01 12:30,1,1.5862,1.5864,1.5862,1.5864,6
HOF17,2016-07-01 13:00,1,1.5934,1.5997,1.5934,1.5997,6
HOF17,2016-07-01 13:30,1,1.5991,1.6,1.5977,1.5977,15
HOF17,2016-07-04 09:00,5,1.5991,1.5999,1.5991,1.5999,3
HOF17,2016-07-05 05:00,5,1.5666,1.5666,1.5666,1.5666,1
HOF17,2016-07-05 06:00,5,1.5656,1.5656,1.5656,1.5656,1
HOF17,2016-07-05 07:00,5,1.5567,1.558,1.5567,1.558,2
HOF17,2016-07-05 07:30,5,1.5617,1.5617,1.5563,1.5573,22
HOF17,2016-07-05 08:00,5,1.5566,1.5607,1.5552,1.5554,30
HOF17,2016-07-05 08:30,5,1.5575,1.5575,1.5519,1.5539,14
HOF17,2016-07-05 09:00,5,1.5519,1.5549,1.544,1.5467,63
HOF17,2016-07-05 09:30,5,1.5457,1.5473,1.542,1.5424,50
HOF17,2016-07-05 10:00,5,1.5388,1.5388,1.5365,1.5377,8
HOF17,2016-07-05 10:30,5,1.5361,1.5407,1.5361,1.5397,8
HOF17,2016-07-05 11:00,5,1.5381,1.5409,1.5381,1.5409,2
HOF17,2016-07-05 11:30,5,1.5393,1.5393,1.532,1.5351,5
HOF17,2016-07-05 12:00,5,1.533,1.533,1.5318,1.5318,2
HOF17,2016-07-05 12:30,5,1.5354,1.5367,1.5341,1.5346,7
HOF17,2016-07-05 13:00,5,1.5352,1.5452,1.5352,1.5434,33
HOF17,2016-07-05 13:30,5,1.5447,1.5447,1.5435,1.5435,4
HOF17,2016-07-05 14:00,5,1.544,1.547,1.544,1.547,4
HOF17,2016-07-05 14:30,5,1.55,1.55,1.55,1.55,1
HOF17,2016-07-05 20:00,6,1.54,1.54,1.54,1.54,1
HOF17,2016-07-06 04:00,6,1.532,1.532,1.5319,1.5319,2
HOF17,2016-07-06 06:30,6,1.533,1.533,1.533,1.533,1
HOF17,2016-07-06 07:00,6,1.5322,1.5322,1.5295,1.5295,3
HOF17,2016-07-06 07:30,6,1.5283,1.5305,1.5277,1.5305,7
HOF17,2016-07-06 08:00,6,1.5345,1.5393,1.5322,1.5375,21
HOF17,2016-07-06 08:30,6,1.542,1.5479,1.5389,1.5452,26
HOF17,2016-07-06 09:00,6,1.5506,1.5506,1.5381,1.5382,35
HOF17,2016-07-06 09:30,6,1.5344,1.5391,1.5317,1.5387,33
HOF17,2016-07-06 10:00,6,1.543,1.543,1.5392,1.5392,10
HOF17,2016-07-06 10:30,6,1.5381,1.5496,1.5381,1.5475,12
HOF17,2016-07-06 11:00,6,1.548,1.5589,1.548,1.5558,22
HOF17,2016-07-06 11:30,6,1.5566,1.5615,1.5566,1.5615,18
HOF17,2016-07-06 12:00,6,1.5615,1.5673,1.5615,1.5651,39
HOF17,2016-07-06 12:30,6,1.5646,1.5659,1.5599,1.5659,8
HOF17,2016-07-06 13:00,6,1.563,1.5739,1.563,1.5671,31
HOF17,2016-07-06 13:30,6,1.5661,1.5661,1.5661,1.5661,1
HOF17,2016-07-06 15:30,6,1.5859,1.5859,1.5859,1.5859,6
HOF17,2016-07-07 02:00,7,1.5786,1.5796,1.5786,1.5791,5
HOF17,2016-07-07 04:00,7,1.5893,1.5893,1.5893,1.5893,1
HOF17,2016-07-07 06:30,7,1.5862,1.5862,1.5862,1.5862,1
HOF17,2016-07-07 07:00,7,1.5861,1.5861,1.5853,1.5853,2
HOF17,2016-07-07 07:30,7,1.5838,1.5838,1.5829,1.5829,2
HOF17,2016-07-07 08:00,7,1.5879,1.5931,1.5878,1.5917,33
HOF17,2016-07-07 08:30,7,1.5934,1.5934,1.5859,1.5873,30
HOF17,2016-07-07 09:00,7,1.5881,1.5881,1.5833,1.5861,39
HOF17,2016-07-07 09:30,7,1.5843,1.5844,1.5741,1.5741,21
HOF17,2016-07-07 10:00,7,1.5686,1.5686,1.5418,1.5429,34
HOF17,2016-07-07 10:30,7,1.5427,1.5427,1.5319,1.5354,8
HOF17,2016-07-07 11:00,7,1.535,1.535,1.5262,1.5262,11
HOF17,2016-07-07 11:30,7,1.5289,1.5318,1.525,1.525,6
HOF17,2016-07-07 12:00,7,1.5158,1.5159,1.5074,1.5145,13
HOF17,2016-07-07 12:30,7,1.5163,1.5182,1.5131,1.5176,9
HOF17,2016-07-07 13:00,7,1.517,1.517,1.5073,1.5147,28
HOF17,2016-07-07 13:30,7,1.5139,1.5142,1.5139,1.514,3
HOF17,2016-07-07 14:00,7,1.5161,1.5161,1.5161,1.5161,1
HOF17,2016-07-07 14:30,7,1.5148,1.5158,1.5144,1.5158,3
HOF17,2016-07-07 15:00,7,1.5173,1.5173,1.5166,1.517,7
HOF17,2016-07-08 04:00,8,1.5193,1.5193,1.5193,1.5193,1
HOF17,2016-07-08 04:30,8,1.5225,1.5225,1.5225,1.5225,1
HOF17,2016-07-08 07:00,8,1.5237,1.5237,1.5237,1.5237,1
HOF17,2016-07-08 07:30,8,1.5312,1.5312,1.5312,1.5312,1
HOF17,2016-07-08 08:00,8,1.532,1.532,1.532,1.532,1
HOF17,2016-07-08 08:30,8,1.525,1.53,1.524,1.5282,46
HOF17,2016-07-08 09:00,8,1.5242,1.5275,1.5124,1.5124,23
HOF17,2016-07-08 09:30,8,1.5155,1.516,1.5137,1.5137,6
HOF17,2016-07-08 10:00,8,1.5119,1.5193,1.5092,1.5193,12
HOF17,2016-07-08 10:30,8,1.5204,1.5204,1.5204,1.5204,1
HOF17,2016-07-08 11:00,8,1.5183,1.5196,1.515,1.5166,59
HOF17,2016-07-08 11:30,8,1.5176,1.5193,1.5175,1.5193,19
HOF17,2016-07-08 12:00,8,1.5183,1.5233,1.5183,1.5222,11
HOF17,2016-07-08 12:30,8,1.5217,1.5217,1.5207,1.5207,9
HOF17,2016-07-08 13:00,8,1.5205,1.5237,1.5124,1.5202,71
HOF17,2016-07-08 14:00,8,1.5164,1.5164,1.5164,1.5164,1
HOF17,2016-07-11 02:30,11,1.507,1.507,1.507,1.507,6
HOF17,2016-07-11 07:00,11,1.5167,1.5213,1.5167,1.5213,2
HOF17,2016-07-11 07:30,11,1.5262,1.5285,1.5262,1.5279,5
HOF17,2016-07-11 08:00,11,1.5282,1.5304,1.5276,1.5276,12
HOF17,2016-07-11 08:30,11,1.5322,1.5322,1.5263,1.5297,31
HOF17,2016-07-11 09:00,11,1.5296,1.5297,1.5205,1.5224,37
HOF17,2016-07-11 09:30,11,1.5227,1.5302,1.5224,1.5302,24
HOF17,2016-07-11 10:00,11,1.5267,1.5267,1.5224,1.5249,8
HOF17,2016-07-11 10:30,11,1.5241,1.5249,1.5202,1.5218,32
HOF17,2016-07-11 11:00,11,1.5204,1.5204,1.5191,1.5191,2
HOF17,2016-07-11 11:30,11,1.5192,1.5218,1.5181,1.5181,6
HOF17,2016-07-11 12:00,11,1.5174,1.5216,1.5174,1.5216,7
HOF17,2016-07-11 12:30,11,1.5192,1.5197,1.5181,1.5197,4
HOF17,2016-07-11 13:00,11,1.5216,1.5236,1.5187,1.5196,26
HOF17,2016-07-11 13:30,11,1.5196,1.5196,1.5159,1.5165,9
HOF17,2016-07-11 14:30,11,1.5166,1.5166,1.5166,1.5166,1
HOF17,2016-07-11 15:00,11,1.5157,1.5157,1.5157,1.5157,1
HOF17,2016-07-12 04:00,12,1.5469,1.5469,1.5467,1.5467,5
HOF17,2016-07-12 06:00,12,1.5565,1.5565,1.5565,1.5565,1
HOF17,2016-07-12 08:00,12,1.5608,1.5608,1.5604,1.5604,2
HOF17,2016-07-12 08:30,12,1.5602,1.5602,1.5586,1.5599,9
HOF17,2016-07-12 09:30,12,1.5481,1.5494,1.5481,1.5494,3
HOF17,2016-07-12 10:00,12,1.5482,1.5544,1.548,1.5511,26
HOF17,2016-07-12 10:30,12,1.558,1.5667,1.5579,1.5667,16
HOF17,2016-07-12 11:00,12,1.5657,1.5657,1.5636,1.5637,4
HOF17,2016-07-12 11:30,12,1.5676,1.5676,1.5674,1.5674,7
HOF17,2016-07-12 12:00,12,1.5664,1.5664,1.5664,1.5664,1
HOF17,2016-07-12 12:30,12,1.5704,1.5713,1.5704,1.5713,2
HOF17,2016-07-12 13:00,12,1.5698,1.5699,1.564,1.5653,96
HOF17,2016-07-12 14:00,12,1.562,1.562,1.562,1.562,19
HOF17,2016-07-12 14:30,12,1.562,1.562,1.562,1.562,1
HOF17,2016-07-12 15:00,12,1.5614,1.5614,1.5614,1.5614,1
HOF17,2016-07-12 15:30,12,1.5564,1.5564,1.5564,1.5564,1
HOF17,2016-07-13 04:00,13,1.5432,1.5432,1.5432,1.5432,2
HOF17,2016-07-13 04:30,13,1.5432,1.5436,1.5432,1.5436,4
HOF17,2016-07-13 06:00,13,1.5404,1.5404,1.5404,1.5404,21
HOF17,2016-07-13 07:30,13,1.5462,1.5491,1.5462,1.5491,4
HOF17,2016-07-13 08:00,13,1.5458,1.5458,1.5434,1.5434,5
HOF17,2016-07-13 08:30,13,1.5459,1.5461,1.5341,1.5366,33
HOF17,2016-07-13 09:00,13,1.5381,1.5441,1.533,1.533,19
HOF17,2016-07-13 09:30,13,1.533,1.533,1.5074,1.5074,14
HOF17,2016-07-13 10:00,13,1.5052,1.5052,1.4946,1.4946,195
HOF17,2016-07-13 10:30,13,1.4905,1.4998,1.4898,1.4998,7
HOF17,2016-07-13 11:00,13,1.4998,1.501,1.4995,1.4995,29
HOF17,2016-07-13 11:30,13,1.4962,1.4962,1.4957,1.4957,2
HOF17,2016-07-13 12:00,13,1.4957,1.4984,1.4957,1.4965,9
HOF17,2016-07-13 12:30,13,1.4942,1.4975,1.4942,1.4974,8
HOF17,2016-07-13 13:00,13,1.4924,1.4935,1.4889,1.4935,8
HOF17,2016-07-13 13:30,13,1.4942,1.4954,1.4942,1.4954,4
HOF17,2016-07-13 14:00,13,1.4953,1.4956,1.495,1.4956,20
HOF17,2016-07-13 14:30,13,1.4951,1.4951,1.4951,1.4951,1
HOF17,2016-07-13 15:00,13,1.4983,1.4983,1.4983,1.4983,1
HOF17,2016-07-14 02:30,14,1.4988,1.4988,1.4988,1.4988,1
HOF17,2016-07-14 07:30,14,1.5192,1.5192,1.5192,1.5192,1
HOF17,2016-07-14 08:00,14,1.5161,1.5161,1.5157,1.5157,2
HOF17,2016-07-14 09:00,14,1.5078,1.508,1.5001,1.503,23
HOF17,2016-07-14 09:30,14,1.5039,1.5073,1.5029,1.5067,10
HOF17,2016-07-14 10:00,14,1.5098,1.5137,1.5098,1.5134,6
HOF17,2016-07-14 10:30,14,1.517,1.5177,1.5069,1.507,11
HOF17,2016-07-14 11:00,14,1.5103,1.5103,1.5103,1.5103,4
HOF17,2016-07-14 11:30,14,1.5109,1.5109,1.5098,1.5098,6
HOF17,2016-07-14 12:00,14,1.5086,1.5086,1.5079,1.5079,2
HOF17,2016-07-14 12:30,14,1.5085,1.5115,1.5079,1.5115,5
HOF17,2016-07-14 13:00,14,1.5104,1.5182,1.5104,1.5135,26
HOF17,2016-07-14 13:30,14,1.5115,1.5115,1.5103,1.5103,8
HOF17,2016-07-14 14:00,14,1.5108,1.5117,1.5105,1.5115,7
HOF17,2016-07-14 14:30,14,1.51,1.51,1.5091,1.51,4
HOF17,2016-07-14 15:00,14,1.5077,1.508,1.5077,1.508,10
HOF17,2016-07-15 04:00,15,1.5,1.5,1.5,1.5,5
HOF17,2016-07-15 07:00,15,1.5176,1.5176,1.5173,1.5176,15
HOF17,2016-07-15 07:30,15,1.5168,1.5256,1.5165,1.5246,14
HOF17,2016-07-15 08:00,15,1.528,1.5298,1.521,1.5212,10
HOF17,2016-07-15 08:30,15,1.5224,1.5278,1.5216,1.5278,6
HOF17,2016-07-15 09:00,15,1.53,1.5304,1.5223,1.5267,17
HOF17,2016-07-15 09:30,15,1.5225,1.527,1.5225,1.5234,5
HOF17,2016-07-15 10:00,15,1.5212,1.5212,1.51,1.5118,11
HOF17,2016-07-15 10:30,15,1.5166,1.5182,1.5161,1.5168,9
HOF17,2016-07-15 11:00,15,1.5155,1.5161,1.5114,1.5125,19
HOF17,2016-07-15 11:30,15,1.5119,1.5129,1.511,1.5127,34
HOF17,2016-07-15 12:00,15,1.5124,1.5144,1.5097,1.5097,12
HOF17,2016-07-15 12:30,15,1.5092,1.5119,1.5092,1.5112,9
HOF17,2016-07-15 13:00,15,1.5133,1.5148,1.5094,1.5121,34
HOF17,2016-07-15 13:30,15,1.511,1.511,1.511,1.511,1
HOF17,2016-07-15 14:30,15,1.511,1.511,1.511,1.511,1
HOF17,2016-07-18 05:30,18,1.5077,1.5077,1.5061,1.5061,2
HOF17,2016-07-18 06:30,18,1.5038,1.5038,1.5038,1.5038,1
HOF17,2016-07-18 07:30,18,1.4949,1.4949,1.49,1.4901,8
HOF17,2016-07-18 08:00,18,1.4895,1.4914,1.4887,1.4912,15
HOF17,2016-07-18 08:30,18,1.4918,1.4922,1.4853,1.4877,12
HOF17,2016-07-18 09:00,18,1.488,1.488,1.4849,1.4863,14
HOF17,2016-07-18 09:30,18,1.4867,1.4867,1.4823,1.4823,8
HOF17,2016-07-18 10:00,18,1.4838,1.4857,1.4823,1.4826,10
HOF17,2016-07-18 10:30,18,1.4867,1.4909,1.4866,1.4896,14
HOF17,2016-07-18 11:00,18,1.4939,1.4952,1.4912,1.4917,14
HOF17,2016-07-18 11:30,18,1.4892,1.4913,1.4892,1.4903,7
HOF17,2016-07-18 12:00,18,1.4925,1.4943,1.4925,1.4933,34
HOF17,2016-07-18 12:30,18,1.4941,1.4944,1.4941,1.4944,3
HOF17,2016-07-18 13:00,18,1.4945,1.4945,1.49,1.49,20
HOF17,2016-07-18 13:30,18,1.4964,1.4964,1.4964,1.4964,1
HOF17,2016-07-18 14:00,18,1.4953,1.4953,1.4953,1.4953,1
HOF17,2016-07-18 15:00,18,1.4945,1.4945,1.4945,1.4945,1
HOF17,2016-07-19 06:30,19,1.5101,1.5101,1.5101,1.5101,1
HOF17,2016-07-19 07:30,19,1.5055,1.5087,1.5008,1.5008,11
HOF17,2016-07-19 08:00,19,1.5023,1.5042,1.5018,1.5032,13
HOF17,2016-07-19 08:30,19,1.5024,1.5062,1.5001,1.5005,11
HOF17,2016-07-19 09:00,19,1.492,1.4992,1.4919,1.4992,28
HOF17,2016-07-19 09:30,19,1.4977,1.5024,1.4973,1.5024,41
HOF17,2016-07-19 10:00,19,1.5044,1.5047,1.5008,1.5021,105
HOF17,2016-07-19 10:30,19,1.5032,1.5046,1.5013,1.5021,62
HOF17,2016-07-19 11:00,19,1.5018,1.5018,1.4983,1.4984,9
HOF17,2016-07-19 11:30,19,1.5003,1.5012,1.4993,1.4997,45
HOF17,2016-07-19 12:00,19,1.4994,1.4997,1.499,1.4994,6
HOF17,2016-07-19 12:30,19,1.4977,1.5021,1.4975,1.5021,7
HOF17,2016-07-19 13:00,19,1.5007,1.5007,1.4945,1.4988,42
HOF17,2016-07-19 13:30,19,1.4971,1.4971,1.4962,1.4963,8
HOF17,2016-07-19 14:00,19,1.4958,1.4958,1.4955,1.4955,25
HOF17,2016-07-19 14:30,19,1.4964,1.4964,1.4963,1.4963,3
HOF17,2016-07-19 15:30,19,1.4968,1.4968,1.4968,1.4968,1
HOF17,2016-07-19 20:30,20,1.4973,1.4974,1.4973,1.4974,6
HOF17,2016-07-20 01:00,20,1.4997,1.4997,1.4997,1.4997,2
HOF17,2016-07-20 05:30,20,1.5041,1.5041,1.5041,1.5041,1
HOF17,2016-07-20 06:00,20,1.5042,1.5042,1.5042,1.5042,1
HOF17,2016-07-20 06:30,20,1.5022,1.5022,1.5022,1.5022,7
HOF17,2016-07-20 07:30,20,1.5004,1.5004,1.4974,1.4974,15
HOF17,2016-07-20 08:30,20,1.485,1.4853,1.4849,1.4851,9
HOF17,2016-07-20 09:30,20,1.4895,1.5097,1.4854,1.5097,20
HOF17,2016-07-20 10:00,20,1.5137,1.5137,1.5082,1.5136,12
HOF17,2016-07-20 10:30,20,1.5134,1.5164,1.5097,1.5156,41
HOF17,2016-07-20 11:00,20,1.5179,1.5179,1.5137,1.5146,21
HOF17,2016-07-20 11:30,20,1.515,1.515,1.515,1.515,2
HOF17,2016-07-20 12:00,20,1.5211,1.5211,1.5211,1.5211,1
HOF17,2016-07-20 12:30,20,1.5161,1.5161,1.5128,1.5128,5
HOF17,2016-07-20 13:00,20,1.5138,1.515,1.5125,1.5136,31
HOF17,2016-07-20 13:30,20,1.5126,1.5126,1.511,1.511,2
HOF17,2016-07-21 06:00,21,1.5021,1.5021,1.5021,1.5021,1
HOF17,2016-07-21 07:00,21,1.5008,1.5008,1.5008,1.5008,1
HOF17,2016-07-21 07:30,21,1.5045,1.5063,1.5022,1.5022,10
HOF17,2016-07-21 08:00,21,1.5037,1.5067,1.4983,1.4992,6
HOF17,2016-07-21 08:30,21,1.5021,1.5061,1.5007,1.5046,14
HOF17,2016-07-21 09:00,21,1.5061,1.5103,1.5027,1.503,29
HOF17,2016-07-21 09:30,21,1.5028,1.508,1.5025,1.508,23
HOF17,2016-07-21 10:00,21,1.5083,1.5083,1.5032,1.5032,14
HOF17,2016-07-21 10:30,21,1.4981,1.4981,1.4899,1.4899,11
HOF17,2016-07-21 11:00,21,1.4903,1.4935,1.4886,1.4886,27
HOF17,2016-07-21 11:30,21,1.491,1.4923,1.489,1.4923,25
HOF17,2016-07-21 12:00,21,1.4894,1.4947,1.4894,1.4947,3
HOF17,2016-07-21 12:30,21,1.4925,1.4925,1.4901,1.4901,5
HOF17,2016-07-21 13:00,21,1.4947,1.4947,1.4816,1.4819,35
HOF17,2016-07-21 13:30,21,1.4819,1.4819,1.4819,1.4819,1
HOF17,2016-07-21 14:00,21,1.4823,1.4823,1.4823,1.4823,7
HOF17,2016-07-21 14:30,21,1.4819,1.4819,1.4818,1.4818,5
HOF17,2016-07-21 15:30,21,1.4818,1.4818,1.4818,1.4818,1
HOF17,2016-07-21 20:30,22,1.4886,1.4886,1.4886,1.4886,2
HOF17,2016-07-21 21:00,22,1.488,1.488,1.488,1.488,2
HOF17,2016-07-22 04:00,22,1.4781,1.4781,1.478,1.478,3
HOF17,2016-07-22 06:30,22,1.482,1.482,1.482,1.482,1
HOF17,2016-07-22 07:30,22,1.4798,1.4798,1.4798,1.4798,1
HOF17,2016-07-22 08:00,22,1.4764,1.4784,1.4758,1.4761,22
HOF17,2016-07-22 08:30,22,1.4764,1.4769,1.466,1.466,18
HOF17,2016-07-22 09:00,22,1.4661,1.4681,1.4601,1.4642,26
HOF17,2016-07-22 09:30,22,1.4625,1.4631,1.4609,1.4613,11
HOF17,2016-07-22 10:00,22,1.4658,1.4697,1.4619,1.4619,33
HOF17,2016-07-22 10:30,22,1.4612,1.4613,1.4564,1.4566,26
HOF17,2016-07-22 11:00,22,1.4564,1.46,1.4564,1.4588,10
HOF17,2016-07-22 11:30,22,1.4595,1.4606,1.4594,1.4596,11
HOF17,2016-07-22 12:00,22,1.4575,1.4576,1.4575,1.4576,4
HOF17,2016-07-22 12:30,22,1.4579,1.4579,1.4552,1.4552,5
HOF17,2016-07-22 13:00,22,1.4577,1.4673,1.4577,1.4668,105
HOF17,2016-07-22 13:30,22,1.468,1.4698,1.4671,1.4671,21
HOF17,2016-07-24 17:00,25,1.4614,1.4614,1.4614,1.4614,7
HOF17,2016-07-25 06:00,25,1.4585,1.4585,1.4576,1.4576,3
HOF17,2016-07-25 06:30,25,1.4557,1.4557,1.4557,1.4557,2
HOF17,2016-07-25 07:00,25,1.4585,1.4585,1.4536,1.4536,4
HOF17,2016-07-25 07:30,25,1.4516,1.4516,1.4479,1.448,8
HOF17,2016-07-25 08:00,25,1.4485,1.4511,1.4467,1.4474,146
HOF17,2016-07-25 08:30,25,1.4463,1.4499,1.4457,1.4499,87
HOF17,2016-07-25 09:00,25,1.4469,1.4469,1.4434,1.4443,25
HOF17,2016-07-25 09:30,25,1.444,1.4451,1.4426,1.4451,121
HOF17,2016-07-25 10:00,25,1.4442,1.4442,1.4394,1.4405,43
HOF17,2016-07-25 10:30,25,1.4417,1.4419,1.4384,1.4386,10
HOF17,2016-07-25 11:00,25,1.4387,1.4387,1.4362,1.4362,18
HOF17,2016-07-25 11:30,25,1.4358,1.4373,1.4354,1.4358,8
HOF17,2016-07-25 12:00,25,1.4369,1.4394,1.4369,1.4394,6
HOF17,2016-07-25 12:30,25,1.4397,1.44,1.4387,1.4395,18
HOF17,2016-07-25 13:00,25,1.4406,1.4434,1.4368,1.4383,29
HOF17,2016-07-25 13:30,25,1.4406,1.4406,1.4396,1.4396,2
HOF17,2016-07-25 14:00,25,1.4393,1.4393,1.4393,1.4393,1
HOF17,2016-07-25 14:30,25,1.4387,1.4387,1.4387,1.4387,1
HOF17,2016-07-25 15:00,25,1.4369,1.4369,1.4367,1.4367,5
HOF17,2016-07-26 02:30,26,1.439,1.439,1.4361,1.4361,6
HOF17,2016-07-26 04:00,26,1.4339,1.4339,1.4339,1.4339,1
HOF17,2016-07-26 04:30,26,1.4355,1.4355,1.4355,1.4355,1
HOF17,2016-07-26 05:30,26,1.4332,1.4332,1.4321,1.4321,2
HOF17,2016-07-26 07:00,26,1.4295,1.4295,1.4278,1.4295,3
HOF17,2016-07-26 07:30,26,1.4285,1.4286,1.4251,1.4265,6
HOF17,2016-07-26 08:00,26,1.4261,1.4389,1.4261,1.4389,61
HOF17,2016-07-26 08:30,26,1.4403,1.4418,1.4363,1.4377,20
HOF17,2016-07-26 09:00,26,1.4387,1.441,1.4336,1.4386,15
HOF17,2016-07-26 09:30,26,1.44,1.44,1.4281,1.4324,25
HOF17,2016-07-26 10:00,26,1.4316,1.4365,1.4316,1.4363,15
HOF17,2016-07-26 10:30,26,1.4366,1.4421,1.4366,1.4382,37
HOF17,2016-07-26 11:00,26,1.4376,1.44,1.437,1.44,46
HOF17,2016-07-26 11:30,26,1.4393,1.4395,1.4383,1.4393,9
HOF17,2016-07-26 12:00,26,1.4377,1.4408,1.4377,1.4408,12
HOF17,2016-07-26 12:30,26,1.4371,1.4385,1.435,1.435,9
HOF17,2016-07-26 13:00,26,1.4355,1.4404,1.4324,1.4366,110
HOF17,2016-07-26 13:30,26,1.4372,1.4372,1.437,1.437,4
HOF17,2016-07-26 14:00,26,1.4369,1.4369,1.4369,1.4369,1
HOF17,2016-07-26 15:00,26,1.4331,1.4331,1.4331,1.4331,5
HOF17,2016-07-26 15:30,26,1.4351,1.4351,1.4351,1.4351,10
HOF17,2016-07-27 03:00,27,1.4299,1.4299,1.4299,1.4299,1
HOF17,2016-07-27 05:30,27,1.4284,1.4284,1.4284,1.4284,2
HOF17,2016-07-27 06:30,27,1.4284,1.4284,1.4284,1.4284,1
HOF17,2016-07-27 07:30,27,1.4277,1.4315,1.4277,1.4315,6
HOF17,2016-07-27 08:00,27,1.432,1.4353,1.4316,1.4317,24
HOF17,2016-07-27 08:30,27,1.4331,1.4331,1.433,1.433,2
HOF17,2016-07-27 09:00,27,1.4339,1.4391,1.4339,1.4391,3
HOF17,2016-07-27 09:30,27,1.42,1.421,1.4123,1.4142,11
HOF17,2016-07-27 10:00,27,1.4126,1.4225,1.4126,1.4216,8
HOF17,2016-07-27 10:30,27,1.421,1.421,1.4154,1.4154,3
HOF17,2016-07-27 11:30,27,1.4118,1.4118,1.409,1.4091,27
HOF17,2016-07-27 12:00,27,1.4089,1.4089,1.4089,1.4089,1
HOF17,2016-07-27 12:30,27,1.4069,1.4094,1.4066,1.4094,9
HOF17,2016-07-27 13:00,27,1.4055,1.4098,1.4037,1.4056,38
HOF17,2016-07-27 13:30,27,1.405,1.4075,1.405,1.4073,3
HOF17,2016-07-27 14:30,27,1.4067,1.4067,1.4067,1.4067,2
HOF17,2016-07-27 15:30,27,1.4053,1.4057,1.4053,1.4057,39
HOF17,2016-07-28 03:30,28,1.4078,1.4078,1.4078,1.4078,1
HOF17,2016-07-28 04:30,28,1.4032,1.4044,1.4021,1.4021,5
HOF17,2016-07-28 06:30,28,1.4101,1.4102,1.4098,1.4098,6
HOF17,2016-07-28 07:00,28,1.4094,1.4133,1.4094,1.4131,19
HOF17,2016-07-28 07:30,28,1.4121,1.4121,1.4089,1.41,141
HOF17,2016-07-28 08:00,28,1.4116,1.4116,1.4075,1.4075,58
HOF17,2016-07-28 08:30,28,1.4069,1.4088,1.4038,1.4077,16
HOF17,2016-07-28 09:00,28,1.4034,1.4052,1.3999,1.4017,26
HOF17,2016-07-28 09:30,28,1.4018,1.4018,1.3942,1.3942,77
HOF17,2016-07-28 10:00,28,1.3944,1.3964,1.3943,1.3952,161
HOF17,2016-07-28 10:30,28,1.3897,1.3897,1.3897,1.3897,3
HOF17,2016-07-28 11:00,28,1.3924,1.3925,1.3924,1.3925,3
HOF17,2016-07-28 11:30,28,1.385,1.3875,1.385,1.3871,8
HOF17,2016-07-28 12:00,28,1.3834,1.3834,1.3834,1.3834,1
HOF17,2016-07-28 12:30,28,1.386,1.3862,1.3842,1.3842,4
HOF17,2016-07-28 13:00,28,1.3839,1.3886,1.3831,1.3834,137
HOF17,2016-07-28 13:30,28,1.3842,1.3868,1.3842,1.3868,6
HOF17,2016-07-28 14:00,28,1.3856,1.3856,1.3856,1.3856,1
HOF17,2016-07-28 14:30,28,1.3849,1.3849,1.3849,1.3849,13
HOF17,2016-07-28 15:00,28,1.3857,1.3857,1.3857,1.3857,3
HOF17,2016-07-28 15:30,28,1.3856,1.3856,1.3856,1.3856,11
HOF17,2016-07-29 01:00,29,1.3827,1.3827,1.3827,1.3827,1
HOF17,2016-07-29 03:00,29,1.3727,1.3727,1.3727,1.3727,1
HOF17,2016-07-29 03:30,29,1.3745,1.3746,1.3745,1.3746,3
HOF17,2016-07-29 04:00,29,1.37,1.3712,1.37,1.3712,2
HOF17,2016-07-29 06:00,29,1.3771,1.3771,1.3771,1.3771,1
HOF17,2016-07-29 06:30,29,1.378,1.378,1.3754,1.3755,13
HOF17,2016-07-29 07:00,29,1.3755,1.3758,1.3732,1.3733,9
HOF17,2016-07-29 07:30,29,1.3729,1.3812,1.3721,1.3812,10
HOF17,2016-07-29 08:00,29,1.3815,1.3849,1.3771,1.3771,16
HOF17,2016-07-29 08:30,29,1.3776,1.3776,1.3733,1.3756,64
HOF17,2016-07-29 09:00,29,1.3764,1.3781,1.3757,1.3758,28
HOF17,2016-07-29 09:30,29,1.3841,1.3918,1.3841,1.3918,6
HOF17,2016-07-29 10:00,29,1.394,1.3955,1.3894,1.3894,44
HOF17,2016-07-29 10:30,29,1.3862,1.3862,1.3859,1.3861,4
HOF17,2016-07-29 11:00,29,1.3878,1.3878,1.3862,1.3865,11
HOF17,2016-07-29 12:00,29,1.3906,1.3906,1.3906,1.3906,1
HOF17,2016-07-29 12:30,29,1.3912,1.3931,1.3912,1.3919,18
HOF17,2016-07-29 13:00,29,1.3923,1.3942,1.391,1.392,260
HOF17,2016-07-29 13:30,29,1.3893,1.3893,1.3893,1.3893,1
HOF17,2016-07-29 14:30,29,1.391,1.391,1.3894,1.3894,6
HOF17,2016-08-01 01:00,1,1.3979,1.3979,1.3979,1.3979,1
HOF17,2016-08-01 03:00,1,1.3845,1.3845,1.3844,1.3844,2
HOF17,2016-08-01 03:30,1,1.3798,1.3798,1.3798,1.3798,11
HOF17,2016-08-01 04:30,1,1.3746,1.3746,1.3746,1.3746,1
HOF17,2016-08-01 05:30,1,1.3725,1.3725,1.3725,1.3725,1
HOF17,2016-08-01 06:30,1,1.377,1.3783,1.377,1.3777,6
HOF17,2016-08-01 07:00,1,1.377,1.3791,1.3765,1.3767,8
HOF17,2016-08-01 07:30,1,1.3723,1.373,1.3723,1.373,7
HOF17,2016-08-01 08:00,1,1.3733,1.3749,1.3698,1.3698,17
HOF17,2016-08-01 08:30,1,1.3662,1.3714,1.3644,1.3656,20
HOF17,2016-08-01 09:00,1,1.3644,1.3664,1.362,1.362,12
HOF17,2016-08-01 09:30,1,1.3594,1.3601,1.3574,1.3585,21
HOF17,2016-08-01 10:00,1,1.358,1.362,1.3509,1.3509,30
HOF17,2016-08-01 10:30,1,1.3483,1.3517,1.3465,1.3504,25
HOF17,2016-08-01 11:00,1,1.3505,1.3513,1.3458,1.3459,33
HOF17,2016-08-01 11:30,1,1.3456,1.3473,1.3426,1.3462,26
HOF17,2016-08-01 12:00,1,1.3459,1.3462,1.3455,1.3458,13
HOF17,2016-08-01 12:30,1,1.3465,1.3465,1.3434,1.3443,24
HOF17,2016-08-01 13:00,1,1.346,1.3476,1.3401,1.3465,62
HOF17,2016-08-01 13:30,1,1.3465,1.3482,1.3465,1.3475,13
HOF17,2016-08-01 14:00,1,1.3478,1.3478,1.3478,1.3478,1
HOF17,2016-08-01 15:00,1,1.3501,1.3512,1.3501,1.3512,4
HOF17,2016-08-01 15:30,1,1.3502,1.3515,1.3502,1.3515,2
HOF17,2016-08-02 00:00,2,1.3519,1.3519,1.3519,1.3519,1
HOF17,2016-08-02 01:30,2,1.3559,1.3559,1.3559,1.3559,1
HOF17,2016-08-02 02:00,2,1.3551,1.3551,1.3542,1.3542,3
HOF17,2016-08-02 02:30,2,1.3475,1.3475,1.3475,1.3475,1
HOF17,2016-08-02 04:30,2,1.364,1.364,1.364,1.364,1
HOF17,2016-08-02 07:30,2,1.3699,1.372,1.3699,1.372,3
HOF17,2016-08-02 08:00,2,1.3663,1.3714,1.3646,1.3714,20
HOF17,2016-08-02 08:30,2,1.3758,1.3785,1.3748,1.3773,47
HOF17,2016-08-02 09:00,2,1.3781,1.3782,1.3693,1.3703,61
HOF17,2016-08-02 09:30,2,1.3679,1.3679,1.359,1.3591,18
HOF17,2016-08-02 10:00,2,1.3549,1.3561,1.3455,1.3455,29
HOF17,2016-08-02 10:30,2,1.3441,1.3449,1.3338,1.337,15
HOF17,2016-08-02 11:00,2,1.3365,1.3413,1.3365,1.3404,20
HOF17,2016-08-02 11:30,2,1.3397,1.3401,1.3376,1.3384,12
HOF17,2016-08-02 12:00,2,1.335,1.3381,1.335,1.3381,4
HOF17,2016-08-02 12:30,2,1.3385,1.3386,1.3369,1.3379,18
HOF17,2016-08-02 13:00,2,1.3368,1.3422,1.3356,1.341,15
HOF17,2016-08-02 13:30,2,1.3403,1.3447,1.34,1.3437,29
HOF17,2016-08-02 14:00,2,1.3417,1.3417,1.3417,1.3417,1
HOF17,2016-08-02 14:30,2,1.3417,1.3441,1.3417,1.3441,4
HOF17,2016-08-02 15:30,2,1.3493,1.3493,1.3493,1.3493,1
HOF17,2016-08-03 03:00,3,1.3434,1.3443,1.3434,1.3443,6
HOF17,2016-08-03 04:30,3,1.3518,1.3518,1.3518,1.3518,4
HOF17,2016-08-03 05:00,3,1.3534,1.3534,1.3534,1.3534,2
HOF17,2016-08-03 07:00,3,1.3522,1.3522,1.3522,1.3522,1
HOF17,2016-08-03 07:30,3,1.351,1.3569,1.351,1.3569,6
HOF17,2016-08-03 08:00,3,1.3568,1.3568,1.3482,1.3539,76
HOF17,2016-08-03 08:30,3,1.3531,1.3572,1.3491,1.3563,18
HOF17,2016-08-03 09:00,3,1.3584,1.3599,1.3553,1.3591,39
HOF17,2016-08-03 09:30,3,1.3473,1.3647,1.339,1.3583,414
HOF17,2016-08-03 10:00,3,1.3515,1.3612,1.3472,1.3572,32
HOF17,2016-08-03 10:30,3,1.3564,1.3684,1.3564,1.3666,35
HOF17,2016-08-03 11:00,3,1.3695,1.3735,1.3682,1.3682,46
HOF17,2016-08-03 11:30,3,1.3682,1.3716,1.3682,1.3708,37
HOF17,2016-08-03 12:00,3,1.3708,1.3716,1.3702,1.3707,32
HOF17,2016-08-03 12:30,3,1.3698,1.3773,1.3698,1.3709,135
HOF17,2016-08-03 13:00,3,1.3682,1.3721,1.3673,1.369,143
HOF17,2016-08-03 13:30,3,1.3679,1.3691,1.3679,1.3691,2
HOF17,2016-08-03 14:00,3,1.3724,1.3724,1.3724,1.3724,2
HOF17,2016-08-03 15:30,3,1.3781,1.3781,1.3781,1.3781,1
HOF17,2016-08-04 01:30,4,1.3683,1.3683,1.3681,1.3681,2
HOF17,2016-08-04 03:00,4,1.3685,1.3685,1.3685,1.3685,1
HOF17,2016-08-04 03:30,4,1.3723,1.3726,1.3723,1.3726,5
HOF17,2016-08-04 05:00,4,1.3546,1.3546,1.3546,1.3546,1
HOF17,2016-08-04 07:30,4,1.3626,1.3628,1.3626,1.3628,2
HOF17,2016-08-04 08:00,4,1.3583,1.3611,1.3574,1.3574,30
HOF17,2016-08-04 08:30,4,1.366,1.3687,1.361,1.361,40
HOF17,2016-08-04 09:00,4,1.3597,1.361,1.3549,1.3606,30
HOF17,2016-08-04 09:30,4,1.3638,1.3646,1.3565,1.3591,38
HOF17,2016-08-04 10:00,4,1.3622,1.3671,1.3622,1.3671,18
HOF17,2016-08-04 10:30,4,1.3709,1.386,1.3707,1.386,26
HOF17,2016-08-04 11:00,4,1.3912,1.3969,1.3912,1.3936,27
HOF17,2016-08-04 11:30,4,1.3928,1.4004,1.3928,1.3979,57
HOF17,2016-08-04 12:00,4,1.3971,1.398,1.3965,1.3965,13
HOF17,2016-08-04 13:00,4,1.3963,1.403,1.3958,1.403,47
HOF17,2016-08-04 13:30,4,1.4016,1.4016,1.3999,1.4002,27
HOF17,2016-08-04 14:00,4,1.3987,1.3988,1.3973,1.3973,8
HOF17,2016-08-04 15:00,4,1.3979,1.3981,1.3979,1.3981,2
HOF17,2016-08-04 15:30,4,1.3985,1.3985,1.3985,1.3985,1
HOF17,2016-08-04 19:00,5,1.3994,1.3994,1.3994,1.3994,1
HOF17,2016-08-05 02:30,5,1.3955,1.3955,1.3951,1.3951,3
HOF17,2016-08-05 03:30,5,1.3869,1.387,1.3869,1.387,2
HOF17,2016-08-05 04:00,5,1.3888,1.389,1.3888,1.389,5
HOF17,2016-08-05 04:30,5,1.3886,1.3888,1.3847,1.3847,4
HOF17,2016-08-05 07:30,5,1.3915,1.3928,1.3915,1.3919,4
HOF17,2016-08-05 08:00,5,1.3968,1.3968,1.3923,1.3956,17
HOF17,2016-08-05 08:30,5,1.3901,1.3911,1.3794,1.3859,41
HOF17,2016-08-05 09:00,5,1.3844,1.3921,1.3842,1.3862,18
HOF17,2016-08-05 09:30,5,1.3856,1.3856,1.3826,1.3841,12
HOF17,2016-08-05 10:00,5,1.3888,1.39,1.3835,1.3835,10
HOF17,2016-08-05 10:30,5,1.3797,1.3865,1.3797,1.3865,2
HOF17,2016-08-05 11:00,5,1.3873,1.3892,1.3849,1.3849,24
HOF17,2016-08-05 11:30,5,1.3888,1.3897,1.387,1.3895,38
HOF17,2016-08-05 12:00,5,1.3863,1.3887,1.3863,1.3887,8
HOF17,2016-08-05 12:30,5,1.3882,1.3898,1.3882,1.3898,4
HOF17,2016-08-05 13:00,5,1.3921,1.4,1.3921,1.3994,162
HOF17,2016-08-05 13:30,5,1.3983,1.3983,1.3977,1.3982,7
HOF17,2016-08-05 15:00,5,1.4,1.4,1.4,1.4,1
HOF17,2016-08-08 04:00,8,1.4092,1.4092,1.4092,1.4092,7
HOF17,2016-08-08 06:30,8,1.4205,1.4205,1.4201,1.4201,2
HOF17,2016-08-08 07:00,8,1.4212,1.4224,1.4212,1.4224,2
HOF17,2016-08-08 07:30,8,1.4189,1.4189,1.4179,1.4181,3
HOF17,2016-08-08 08:00,8,1.417,1.417,1.4114,1.4125,30
HOF17,2016-08-08 08:30,8,1.4213,1.4261,1.4208,1.4261,21
HOF17,2016-08-08 09:00,8,1.427,1.43,1.4238,1.4286,34
HOF17,2016-08-08 09:30,8,1.4307,1.4325,1.4267,1.4267,15
HOF17,2016-08-08 10:00,8,1.4277,1.4282,1.4206,1.4206,13
HOF17,2016-08-08 10:30,8,1.4191,1.426,1.4191,1.4251,46
HOF17,2016-08-08 11:00,8,1.4253,1.4262,1.4249,1.425,21
HOF17,2016-08-08 11:30,8,1.4252,1.428,1.4252,1.4278,11
HOF17,2016-08-08 12:00,8,1.4276,1.4276,1.4262,1.4262,11
HOF17,2016-08-08 12:30,8,1.4269,1.4329,1.4269,1.4328,3
HOF17,2016-08-08 13:00,8,1.4331,1.4334,1.4243,1.4258,47
HOF17,2016-08-08 13:30,8,1.4259,1.4259,1.4214,1.4218,21
HOF17,2016-08-08 14:00,8,1.419,1.419,1.419,1.419,1
HOF17,2016-08-08 14:30,8,1.4206,1.4206,1.4206,1.4206,1
HOF17,2016-08-08 17:00,9,1.4232,1.4232,1.4232,1.4232,1
HOF17,2016-08-09 01:30,9,1.4158,1.4158,1.4158,1.4158,1
HOF17,2016-08-09 04:00,9,1.4245,1.4245,1.4245,1.4245,1
HOF17,2016-08-09 06:30,9,1.4297,1.4297,1.4297,1.4297,1
HOF17,2016-08-09 07:30,9,1.4278,1.4278,1.4245,1.4246,5
HOF17,2016-08-09 08:00,9,1.4231,1.4298,1.4231,1.4293,50
HOF17,2016-08-09 08:30,9,1.4297,1.4353,1.4297,1.4351,4
HOF17,2016-08-09 09:00,9,1.4287,1.436,1.4264,1.432,48
HOF17,2016-08-09 09:30,9,1.4283,1.4283,1.423,1.423,6
HOF17,2016-08-09 10:00,9,1.4234,1.4267,1.4234,1.4267,6
HOF17,2016-08-09 10:30,9,1.4239,1.4239,1.4232,1.4232,5
HOF17,2016-08-09 11:00,9,1.422,1.4227,1.422,1.4225,19
HOF17,2016-08-09 11:30,9,1.4185,1.4196,1.4157,1.4157,23
HOF17,2016-08-09 12:00,9,1.4169,1.4169,1.4169,1.4169,1
HOF17,2016-08-09 12:30,9,1.4168,1.4183,1.4163,1.4169,57
HOF17,2016-08-09 13:00,9,1.4174,1.4177,1.4138,1.4138,200
HOF17,2016-08-09 13:30,9,1.414,1.414,1.4116,1.4121,28
HOF17,2016-08-09 14:00,9,1.413,1.4134,1.4128,1.4133,10
HOF17,2016-08-09 14:30,9,1.4161,1.4165,1.4153,1.4155,19
HOF17,2016-08-09 15:00,9,1.4156,1.4163,1.4156,1.4162,8
HOF17,2016-08-09 15:30,9,1.4145,1.4187,1.4117,1.4187,14
HOF17,2016-08-10 02:30,10,1.4053,1.4053,1.4053,1.4053,1
HOF17,2016-08-10 04:00,10,1.4073,1.4073,1.4073,1.4073,2
HOF17,2016-08-10 05:00,10,1.4103,1.4103,1.4103,1.4103,2
HOF17,2016-08-10 05:30,10,1.4113,1.4135,1.4113,1.4135,2
HOF17,2016-08-10 06:30,10,1.4227,1.4227,1.4201,1.4203,4
HOF17,2016-08-10 07:00,10,1.4203,1.4203,1.4203,1.4203,1
HOF17,2016-08-10 07:30,10,1.4189,1.4189,1.4189,1.4189,1
HOF17,2016-08-10 08:00,10,1.4268,1.4275,1.4265,1.4269,17
HOF17,2016-08-10 08:30,10,1.4263,1.4264,1.4219,1.422,125
HOF17,2016-08-10 09:00,10,1.4213,1.4297,1.4213,1.4263,30
HOF17,2016-08-10 09:30,10,1.424,1.4349,1.418,1.4194,26
HOF17,2016-08-10 10:00,10,1.413,1.4137,1.399,1.399,25
HOF17,2016-08-10 10:30,10,1.4005,1.4027,1.4005,1.4027,5
HOF17,2016-08-10 11:00,10,1.4021,1.406,1.4003,1.406,18
HOF17,2016-08-10 11:30,10,1.4049,1.4059,1.3999,1.4013,11
HOF17,2016-08-10 12:00,10,1.4027,1.4058,1.3994,1.4049,32
HOF17,2016-08-10 12:30,10,1.4071,1.4071,1.4049,1.4049,4
HOF17,2016-08-10 13:00,10,1.4062,1.4071,1.3999,1.4013,148
HOF17,2016-08-10 13:30,10,1.4009,1.4011,1.398,1.398,6
HOF17,2016-08-10 14:00,10,1.3956,1.397,1.3956,1.397,24
HOF17,2016-08-10 14:30,10,1.3953,1.3956,1.3939,1.3941,4
HOF17,2016-08-10 15:00,10,1.3964,1.3964,1.3956,1.3957,5
HOF17,2016-08-10 15:30,10,1.3951,1.3951,1.3951,1.3951,4
HOF17,2016-08-10 17:00,11,1.3951,1.3951,1.3951,1.3951,3
HOF17,2016-08-10 21:30,11,1.3913,1.3936,1.3913,1.3936,3
HOF17,2016-08-11 03:00,11,1.3875,1.3875,1.3875,1.3875,1
HOF17,2016-08-11 07:00,11,1.3995,1.4013,1.3994,1.4013,24
HOF17,2016-08-11 07:30,11,1.4014,1.405,1.4014,1.4019,16
HOF17,2016-08-11 08:00,11,1.4008,1.4113,1.4008,1.4113,30
HOF17,2016-08-11 08:30,11,1.4153,1.4169,1.4151,1.4169,5
HOF17,2016-08-11 09:00,11,1.4217,1.4298,1.4186,1.4298,15
HOF17,2016-08-11 09:30,11,1.4324,1.4429,1.4324,1.4399,211
HOF17,2016-08-11 10:00,11,1.4401,1.4487,1.4377,1.4477,87
HOF17,2016-08-11 10:30,11,1.4487,1.4487,1.443,1.443,41
HOF17,2016-08-11 11:00,11,1.4444,1.4612,1.4434,1.4612,63
HOF17,2016-08-11 11:30,11,1.4624,1.4634,1.4515,1.4537,38
HOF17,2016-08-11 12:00,11,1.4544,1.4562,1.4513,1.4535,38
HOF17,2016-08-11 12:30,11,1.4547,1.4548,1.4518,1.4538,77
HOF17,2016-08-11 13:00,11,1.4534,1.4556,1.4472,1.4531,83
HOF17,2016-08-11 13:30,11,1.4526,1.4526,1.4513,1.4513,5
HOF17,2016-08-11 15:30,11,1.4501,1.4501,1.4501,1.4501,1
HOF17,2016-08-12 02:30,12,1.4488,1.4488,1.4488,1.4488,1
HOF17,2016-08-12 04:00,12,1.4474,1.4544,1.4474,1.4544,11
HOF17,2016-08-12 06:00,12,1.4426,1.4438,1.4426,1.4438,2
HOF17,2016-08-12 06:30,12,1.4429,1.4429,1.4429,1.4429,1
HOF17,2016-08-12 07:00,12,1.4469,1.4473,1.4453,1.4453,8
HOF17,2016-08-12 07:30,12,1.4441,1.4442,1.4441,1.4442,3
HOF17,2016-08-12 08:00,12,1.452,1.4541,1.449,1.4521,87
HOF17,2016-08-12 08:30,12,1.4552,1.4578,1.4495,1.4564,48
HOF17,2016-08-12 09:00,12,1.4566,1.4597,1.4532,1.4553,274
HOF17,2016-08-12 09:30,12,1.4546,1.4658,1.4529,1.4658,269
HOF17,2016-08-12 10:00,12,1.4637,1.4755,1.4637,1.4716,40
HOF17,2016-08-12 10:30,12,1.4698,1.4702,1.4672,1.47,8
HOF17,2016-08-12 11:00,12,1.4697,1.4748,1.4697,1.4748,7
HOF17,2016-08-12 11:30,12,1.4735,1.4741,1.4723,1.4723,13
HOF17,2016-08-12 12:00,12,1.4715,1.4715,1.4641,1.468,13
HOF17,2016-08-12 12:30,12,1.475,1.4751,1.473,1.4746,37
HOF17,2016-08-12 13:00,12,1.4753,1.4784,1.4725,1.4761,142
HOF17,2016-08-12 13:30,12,1.4759,1.4775,1.4757,1.477,16
HOF17,2016-08-12 14:00,12,1.477,1.477,1.477,1.477,1
HOF17,2016-08-12 15:00,12,1.4804,1.4804,1.4804,1.4804,2
HOF17,2016-08-12 15:30,12,1.481,1.481,1.4803,1.4805,5
HOF17,2016-08-14 20:30,15,1.4827,1.4827,1.4818,1.4823,27
HOF17,2016-08-14 21:00,15,1.4818,1.4823,1.4818,1.4823,9
HOF17,2016-08-15 04:00,15,1.4853,1.4853,1.4853,1.4853,4
HOF17,2016-08-15 04:30,15,1.4801,1.4801,1.4801,1.4801,1
HOF17,2016-08-15 05:00,15,1.4816,1.4829,1.4797,1.4822,42
HOF17,2016-08-15 06:30,15,1.4791,1.4791,1.4791,1.4791,1
HOF17,2016-08-15 07:00,15,1.4809,1.4809,1.4801,1.4801,4
HOF17,2016-08-15 07:30,15,1.4856,1.4903,1.485,1.4871,15
HOF17,2016-08-15 08:00,15,1.4862,1.4954,1.4859,1.4954,58
HOF17,2016-08-15 08:30,15,1.4956,1.5043,1.4955,1.4984,100
HOF17,2016-08-15 09:00,15,1.4999,1.5088,1.497,1.5056,73
HOF17,2016-08-15 09:30,15,1.5083,1.5134,1.5062,1.5134,17
HOF17,2016-08-15 10:00,15,1.5118,1.5124,1.5082,1.5091,70
HOF17,2016-08-15 10:30,15,1.5105,1.5118,1.5043,1.507,40
HOF17,2016-08-15 11:00,15,1.511,1.5124,1.511,1.5124,4
HOF17,2016-08-15 11:30,15,1.5131,1.5136,1.5106,1.5106,45
HOF17,2016-08-15 12:00,15,1.5117,1.5131,1.5114,1.5114,9
HOF17,2016-08-15 12:30,15,1.512,1.512,1.512,1.512,3
HOF17,2016-08-15 13:00,15,1.5109,1.5187,1.5109,1.5187,16
HOF17,2016-08-15 13:30,15,1.5174,1.5206,1.5174,1.5206,3
HOF17,2016-08-15 14:30,15,1.5203,1.5209,1.5203,1.5209,3
HOF17,2016-08-15 15:00,15,1.5185,1.5185,1.5185,1.5185,1
HOF17,2016-08-15 15:30,15,1.5164,1.5164,1.5163,1.5163,2
HOF17,2016-08-16 01:30,16,1.5092,1.5092,1.5092,1.5092,1
HOF17,2016-08-16 03:00,16,1.5252,1.5252,1.5203,1.5203,7
HOF17,2016-08-16 04:00,16,1.5191,1.5191,1.5191,1.5191,5
HOF17,2016-08-16 04:30,16,1.5227,1.5227,1.5227,1.5227,1
HOF17,2016-08-16 05:30,16,1.521,1.521,1.521,1.521,1
HOF17,2016-08-16 06:00,16,1.5214,1.5214,1.5209,1.5209,2
HOF17,2016-08-16 07:30,16,1.5128,1.5155,1.5121,1.5155,5
HOF17,2016-08-16 08:00,16,1.5174,1.5238,1.517,1.521,32
HOF17,2016-08-16 08:30,16,1.521,1.521,1.5166,1.52,28
HOF17,2016-08-16 09:00,16,1.5189,1.524,1.5166,1.5166,12
HOF17,2016-08-16 09:30,16,1.5128,1.5179,1.5104,1.5168,14
HOF17,2016-08-16 10:00,16,1.5293,1.5294,1.5293,1.5294,3
HOF17,2016-08-16 10:30,16,1.5325,1.5325,1.5303,1.5315,17
HOF17,2016-08-16 11:00,16,1.5322,1.5351,1.5313,1.5313,109
HOF17,2016-08-16 11:30,16,1.532,1.5346,1.531,1.5323,54
HOF17,2016-08-16 12:00,16,1.5348,1.5352,1.5319,1.532,10
HOF17,2016-08-16 12:30,16,1.5287,1.531,1.5264,1.5265,18
HOF17,2016-08-16 13:00,16,1.5259,1.5326,1.5258,1.5319,52
HOF17,2016-08-16 13:30,16,1.5334,1.535,1.5331,1.5343,290
HOF17,2016-08-16 14:00,16,1.5356,1.5356,1.533,1.533,4
HOF17,2016-08-16 15:00,16,1.5339,1.5344,1.5339,1.5343,13
HOF17,2016-08-17 03:00,17,1.5258,1.5258,1.5258,1.5258,1
HOF17,2016-08-17 06:00,17,1.5248,1.5248,1.5241,1.5241,3
HOF17,2016-08-17 06:30,17,1.5342,1.5342,1.5341,1.5341,2
HOF17,2016-08-17 07:00,17,1.5335,1.5335,1.5292,1.5314,28
HOF17,2016-08-17 07:30,17,1.5308,1.5412,1.5308,1.5406,59
HOF17,2016-08-17 08:00,17,1.5432,1.5446,1.5397,1.5446,46
HOF17,2016-08-17 08:30,17,1.5436,1.5436,1.5347,1.5371,54
HOF17,2016-08-17 09:00,17,1.537,1.5393,1.5285,1.5285,39
HOF17,2016-08-17 09:30,17,1.5317,1.5451,1.5317,1.5419,81
HOF17,2016-08-17 10:00,17,1.5456,1.5456,1.5397,1.5397,16
HOF17,2016-08-17 10:30,17,1.5371,1.5376,1.5326,1.5376,4
HOF17,2016-08-17 11:00,17,1.5413,1.5421,1.5392,1.5416,37
HOF17,2016-08-17 11:30,17,1.5438,1.5453,1.5438,1.5444,15
HOF17,2016-08-17 12:00,17,1.5471,1.5471,1.5458,1.546,5
HOF17,2016-08-17 12:30,17,1.5456,1.5469,1.5437,1.5437,4
HOF17,2016-08-17 13:00,17,1.5441,1.5573,1.5441,1.5567,50
HOF17,2016-08-17 13:30,17,1.5564,1.5565,1.5542,1.5549,111
HOF17,2016-08-17 14:00,17,1.5549,1.5549,1.5549,1.5549,6
HOF17,2016-08-17 15:00,17,1.557,1.557,1.5555,1.5555,3
HOF17,2016-08-18 03:00,18,1.5577,1.5593,1.5577,1.5593,3
HOF17,2016-08-18 04:30,18,1.5573,1.5588,1.5561,1.5583,80
HOF17,2016-08-18 05:00,18,1.5578,1.558,1.5569,1.5578,21
HOF17,2016-08-18 05:30,18,1.5561,1.5573,1.555,1.5554,18
HOF17,2016-08-18 06:00,18,1.5561,1.56,1.5561,1.5597,22
HOF17,2016-08-18 06:30,18,1.56,1.5604,1.5595,1.5595,11
HOF17,2016-08-18 07:00,18,1.557,1.557,1.557,1.557,1
HOF17,2016-08-18 07:30,18,1.5578,1.5598,1.5578,1.5598,8
HOF17,2016-08-18 08:00,18,1.5615,1.5686,1.5615,1.5686,15
HOF17,2016-08-18 08:30,18,1.5705,1.5742,1.5686,1.5742,53
HOF17,2016-08-18 09:00,18,1.5724,1.5741,1.5667,1.5667,61
HOF17,2016-08-18 09:30,18,1.5697,1.5744,1.565,1.5744,194
HOF17,2016-08-18 10:00,18,1.5779,1.5779,1.5715,1.5715,61
HOF17,2016-08-18 10:30,18,1.5776,1.583,1.5762,1.5762,45
HOF17,2016-08-18 11:00,18,1.5773,1.5814,1.5773,1.5809,6
HOF17,2016-08-18 11:30,18,1.5802,1.5807,1.5795,1.58,11
HOF17,2016-08-18 12:00,18,1.5813,1.5839,1.5813,1.5835,5
HOF17,2016-08-18 12:30,18,1.5838,1.585,1.5836,1.585,10
HOF17,2016-08-18 13:00,18,1.5851,1.5908,1.5851,1.5874,89
HOF17,2016-08-18 13:30,18,1.5856,1.5856,1.5843,1.5843,7
HOF17,2016-08-18 14:00,18,1.5846,1.5855,1.5846,1.5848,5
HOF17,2016-08-18 14:30,18,1.5848,1.5848,1.5848,1.5848,3
HOF17,2016-08-18 15:00,18,1.5881,1.589,1.5881,1.589,3
HOF17,2016-08-18 23:30,19,1.5913,1.5928,1.5913,1.5928,2
HOF17,2016-08-19 03:30,19,1.5779,1.5779,1.5779,1.5779,1
HOF17,2016-08-19 04:00,19,1.5785,1.5785,1.5785,1.5785,1
HOF17,2016-08-19 05:00,19,1.5855,1.5855,1.5855,1.5855,2
HOF17,2016-08-19 07:30,19,1.582,1.5832,1.5789,1.5832,91
HOF17,2016-08-19 08:00,19,1.5833,1.5872,1.5812,1.5849,18
HOF17,2016-08-19 08:30,19,1.5858,1.5858,1.5763,1.58,19
HOF17,2016-08-19 09:00,19,1.5801,1.5833,1.5721,1.5753,21
HOF17,2016-08-19 09:30,19,1.5737,1.578,1.571,1.5774,28
HOF17,2016-08-19 10:00,19,1.5769,1.578,1.571,1.5729,70
HOF17,2016-08-19 10:30,19,1.5761,1.5761,1.5761,1.5761,1
HOF17,2016-08-19 11:00,19,1.5793,1.581,1.5777,1.581,75
HOF17,2016-08-19 11:30,19,1.5805,1.5817,1.5803,1.5817,3
HOF17,2016-08-19 12:00,19,1.5824,1.5824,1.5823,1.5823,6
HOF17,2016-08-19 12:30,19,1.5824,1.5833,1.5824,1.5833,6
HOF17,2016-08-19 13:00,19,1.5855,1.5864,1.583,1.5863,15
HOF17,2016-08-19 13:30,19,1.5857,1.5857,1.5846,1.5848,15
HOF17,2016-08-19 15:00,19,1.5842,1.5842,1.5842,1.5842,1
HOF17,2016-08-21 19:00,22,1.5775,1.5786,1.5775,1.5786,3
HOF17,2016-08-21 21:30,22,1.57,1.57,1.5697,1.57,7
HOF17,2016-08-22 02:00,22,1.5667,1.5667,1.5667,1.5667,1
HOF17,2016-08-22 03:00,22,1.5731,1.5731,1.5731,1.5731,3
HOF17,2016-08-22 05:00,22,1.5533,1.5533,1.5527,1.5527,14
HOF17,2016-08-22 06:30,22,1.5521,1.5521,1.5521,1.5521,1
HOF17,2016-08-22 07:00,22,1.5546,1.5556,1.5536,1.5556,25
HOF17,2016-08-22 07:30,22,1.5572,1.5577,1.5526,1.5528,46
HOF17,2016-08-22 08:00,22,1.5552,1.5604,1.5552,1.5593,134
HOF17,2016-08-22 08:30,22,1.5586,1.5586,1.5524,1.5558,75
HOF17,2016-08-22 09:00,22,1.5572,1.5593,1.5553,1.5569,19
HOF17,2016-08-22 09:30,22,1.559,1.5638,1.5579,1.5631,86
HOF17,2016-08-22 10:00,22,1.5629,1.5682,1.5565,1.557,97
HOF17,2016-08-22 10:30,22,1.558,1.558,1.5548,1.5562,79
HOF17,2016-08-22 11:00,22,1.5564,1.5588,1.5561,1.5569,80
HOF17,2016-08-22 11:30,22,1.5567,1.5597,1.5567,1.5585,69
HOF17,2016-08-22 12:00,22,1.5588,1.5588,1.5565,1.5565,9
HOF17,2016-08-22 12:30,22,1.5568,1.5577,1.5568,1.5577,4
HOF17,2016-08-22 13:00,22,1.5586,1.5621,1.551,1.5524,102
HOF17,2016-08-22 13:30,22,1.5523,1.5523,1.5506,1.5508,11
HOF17,2016-08-22 14:30,22,1.553,1.553,1.553,1.553,2
HOF17,2016-08-22 15:00,22,1.5504,1.5504,1.5504,1.5504,1
HOF17,2016-08-23 05:00,23,1.537,1.537,1.5355,1.5355,4
HOF17,2016-08-23 06:00,23,1.5394,1.5402,1.5394,1.5402,2
HOF17,2016-08-23 06:30,23,1.5403,1.5403,1.5403,1.5403,1
HOF17,2016-08-23 07:00,23,1.5402,1.5405,1.5379,1.538,5
HOF17,2016-08-23 07:30,23,1.5387,1.5395,1.5353,1.5395,35
HOF17,2016-08-23 08:00,23,1.5418,1.5425,1.5333,1.5353,190
HOF17,2016-08-23 08:30,23,1.5346,1.5403,1.5306,1.5326,50
HOF17,2016-08-23 09:00,23,1.5333,1.5401,1.5333,1.5401,49
HOF17,2016-08-23 09:30,23,1.5403,1.5722,1.5403,1.5722,217
HOF17,2016-08-23 10:00,23,1.573,1.5754,1.5609,1.5708,222
HOF17,2016-08-23 10:30,23,1.5676,1.5706,1.5606,1.5606,60
HOF17,2016-08-23 11:00,23,1.5569,1.5664,1.5569,1.563,116
HOF17,2016-08-23 11:30,23,1.563,1.5676,1.5617,1.5676,56
HOF17,2016-08-23 12:00,23,1.5703,1.5704,1.5656,1.5663,19
HOF17,2016-08-23 12:30,23,1.5656,1.5683,1.5654,1.5683,22
HOF17,2016-08-23 13:00,23,1.5651,1.5667,1.5624,1.5667,51
HOF17,2016-08-23 13:30,23,1.5669,1.5669,1.5653,1.566,37
HOF17,2016-08-23 14:00,23,1.566,1.566,1.5632,1.5632,18
HOF17,2016-08-23 14:30,23,1.5632,1.5632,1.5632,1.5632,1
HOF17,2016-08-23 15:30,23,1.5596,1.5596,1.5572,1.5572,2
HOF17,2016-08-24 05:30,24,1.553,1.5532,1.553,1.5532,3
HOF17,2016-08-24 06:30,24,1.5491,1.5491,1.5491,1.5491,1
HOF17,2016-08-24 07:00,24,1.5499,1.5511,1.5499,1.5511,3
HOF17,2016-08-24 07:30,24,1.5507,1.5565,1.5497,1.5552,84
HOF17,2016-08-24 08:00,24,1.5556,1.5577,1.5544,1.5564,58
HOF17,2016-08-24 08:30,24,1.5571,1.5642,1.5565,1.5613,115
HOF17,2016-08-24 09:00,24,1.5623,1.5675,1.5606,1.5626,40
HOF17,2016-08-24 09:30,24,1.5498,1.5533,1.5463,1.5473,125
HOF17,2016-08-24 10:00,24,1.5465,1.5516,1.539,1.5444,110
HOF17,2016-08-24 10:30,24,1.5434,1.5494,1.5429,1.5493,60
HOF17,2016-08-24 11:00,24,1.5492,1.5512,1.5484,1.5512,59
HOF17,2016-08-24 11:30,24,1.551,1.5563,1.5506,1.5555,36
HOF17,2016-08-24 12:00,24,1.5551,1.5571,1.5551,1.5559,15
HOF17,2016-08-24 12:30,24,1.5541,1.5569,1.5541,1.5562,117
HOF17,2016-08-24 13:00,24,1.5562,1.5562,1.5487,1.5534,88
HOF17,2016-08-24 13:30,24,1.553,1.5533,1.5497,1.55,40
HOF17,2016-08-24 14:00,24,1.5495,1.5502,1.5494,1.5494,6
HOF17,2016-08-24 14:30,24,1.5477,1.5485,1.5477,1.5485,8
HOF17,2016-08-24 15:00,24,1.5501,1.5508,1.5501,1.5507,18
HOF17,2016-08-24 15:30,24,1.5507,1.5514,1.5507,1.5512,24
HOF17,2016-08-24 18:00,25,1.5534,1.5534,1.5534,1.5534,1
HOF17,2016-08-24 19:00,25,1.554,1.5543,1.554,1.5543,11
HOF17,2016-08-24 20:00,25,1.5541,1.5541,1.5534,1.5534,10
HOF17,2016-08-25 03:00,25,1.5484,1.5488,1.5455,1.5455,4
HOF17,2016-08-25 03:30,25,1.5445,1.5445,1.5445,1.5445,1
HOF17,2016-08-25 05:00,25,1.5472,1.5473,1.5465,1.5465,50
HOF17,2016-08-25 06:00,25,1.537,1.5392,1.537,1.5392,5
HOF17,2016-08-25 06:30,25,1.5408,1.5427,1.54,1.5427,5
HOF17,2016-08-25 07:00,25,1.541,1.5428,1.5393,1.5422,20
HOF17,2016-08-25 07:30,25,1.5461,1.5463,1.5402,1.542,35
HOF17,2016-08-25 08:00,25,1.5425,1.5493,1.5422,1.5482,28
HOF17,2016-08-25 08:30,25,1.5459,1.5616,1.5438,1.5609,37
HOF17,2016-08-25 09:00,25,1.5602,1.5631,1.5537,1.5557,37
HOF17,2016-08-25 09:30,25,1.555,1.56,1.555,1.56,51
HOF17,2016-08-25 10:00,25,1.5608,1.5645,1.5592,1.5592,69
HOF17,2016-08-25 10:30,25,1.5576,1.5576,1.5539,1.5539,54
HOF17,2016-08-25 11:00,25,1.5538,1.5567,1.5538,1.5567,7
HOF17,2016-08-25 11:30,25,1.5578,1.5592,1.5578,1.5591,7
HOF17,2016-08-25 12:00,25,1.5592,1.561,1.5586,1.5605,22
HOF17,2016-08-25 12:30,25,1.5575,1.5575,1.5534,1.5564,42
HOF17,2016-08-25 13:00,25,1.5576,1.5675,1.5572,1.5667,103
HOF17,2016-08-25 13:30,25,1.5664,1.5671,1.5647,1.5647,27
HOF17,2016-08-25 14:00,25,1.5662,1.5662,1.5658,1.5658,9
HOF17,2016-08-25 14:30,25,1.5654,1.5658,1.565,1.5658,6
HOF17,2016-08-25 15:00,25,1.5655,1.5655,1.565,1.565,38
HOF17,2016-08-25 15:30,25,1.565,1.565,1.565,1.565,4
HOF17,2016-08-25 19:00,26,1.5674,1.5674,1.5674,1.5674,3
HOF17,2016-08-25 19:30,26,1.5674,1.5674,1.5656,1.5656,27
HOF17,2016-08-25 23:00,26,1.562,1.562,1.562,1.562,2
HOF17,2016-08-25 23:30,26,1.5634,1.5634,1.5634,1.5634,1
HOF17,2016-08-26 04:00,26,1.5493,1.5493,1.5493,1.5493,1
HOF17,2016-08-26 04:30,26,1.5518,1.5518,1.5518,1.5518,1
HOF17,2016-08-26 05:00,26,1.5524,1.5524,1.5517,1.5517,2
HOF17,2016-08-26 05:30,26,1.5538,1.5538,1.5535,1.5535,4
HOF17,2016-08-26 06:00,26,1.5527,1.5527,1.5527,1.5527,1
HOF17,2016-08-26 07:00,26,1.5584,1.5585,1.555,1.555,10
HOF17,2016-08-26 07:30,26,1.5545,1.5595,1.5545,1.558,8
HOF17,2016-08-26 08:00,26,1.5586,1.561,1.5572,1.5575,30
HOF17,2016-08-26 08:30,26,1.5579,1.5617,1.5564,1.5599,14
HOF17,2016-08-26 09:00,26,1.5537,1.5872,1.5489,1.5842,147
HOF17,2016-08-26 09:30,26,1.585,1.5853,1.565,1.5691,188
HOF17,2016-08-26 10:00,26,1.5688,1.5709,1.5618,1.5655,73
HOF17,2016-08-26 10:30,26,1.5662,1.5662,1.553,1.5545,89
HOF17,2016-08-26 11:00,26,1.5517,1.5525,1.5444,1.5477,68
HOF17,2016-08-26 11:30,26,1.5476,1.5521,1.5469,1.5516,25
HOF17,2016-08-26 12:00,26,1.5517,1.5517,1.5494,1.5494,13
HOF17,2016-08-26 12:30,26,1.5548,1.556,1.5527,1.5527,14
HOF17,2016-08-26 13:00,26,1.5547,1.5604,1.5543,1.5576,67
HOF17,2016-08-26 13:30,26,1.5575,1.5586,1.5556,1.5557,29
HOF17,2016-08-26 14:00,26,1.5557,1.5557,1.5557,1.5557,1
HOF17,2016-08-26 15:00,26,1.5541,1.5549,1.5541,1.5549,2
HOF17,2016-08-26 15:30,26,1.5567,1.5567,1.5567,1.5567,1
HOF17,2016-08-28 19:00,29,1.553,1.5543,1.5524,1.5543,19
HOF17,2016-08-28 19:30,29,1.5555,1.5561,1.5555,1.5561,5
HOF17,2016-08-28 20:00,29,1.555,1.5551,1.5543,1.555,31
HOF17,2016-08-28 22:30,29,1.5524,1.5524,1.5524,1.5524,1
HOF17,2016-08-29 03:00,29,1.5397,1.5397,1.5397,1.5397,1
HOF17,2016-08-29 07:00,29,1.5451,1.5451,1.5432,1.5432,4
HOF17,2016-08-29 07:30,29,1.5406,1.5406,1.5364,1.5364,12
HOF17,2016-08-29 08:00,29,1.5374,1.5433,1.5373,1.5422,55
HOF17,2016-08-29 08:30,29,1.544,1.5467,1.5424,1.5426,22
HOF17,2016-08-29 09:00,29,1.5444,1.5454,1.5396,1.5405,24
HOF17,2016-08-29 09:30,29,1.5402,1.5406,1.5351,1.5356,39
HOF17,2016-08-29 10:00,29,1.5366,1.5418,1.5366,1.5418,32
HOF17,2016-08-29 10:30,29,1.5416,1.5441,1.5403,1.5438,50
HOF17,2016-08-29 11:00,29,1.5443,1.5446,1.5391,1.5407,31
HOF17,2016-08-29 11:30,29,1.5411,1.5421,1.5398,1.5421,41
HOF17,2016-08-29 12:00,29,1.5435,1.5437,1.5432,1.5432,6
HOF17,2016-08-29 12:30,29,1.5459,1.5518,1.5457,1.55,21
HOF17,2016-08-29 13:00,29,1.5472,1.548,1.5456,1.5464,116
HOF17,2016-08-29 13:30,29,1.5464,1.547,1.5459,1.5466,33
HOF17,2016-08-29 14:00,29,1.5492,1.5492,1.5474,1.5474,2
HOF17,2016-08-29 17:00,30,1.544,1.544,1.544,1.544,2
HOF17,2016-08-30 03:00,30,1.5545,1.5552,1.5545,1.5552,3
HOF17,2016-08-30 04:30,30,1.5585,1.5585,1.5568,1.5568,2
HOF17,2016-08-30 05:00,30,1.5572,1.5572,1.5572,1.5572,1
HOF17,2016-08-30 05:30,30,1.5536,1.5562,1.5536,1.555,3
HOF17,2016-08-30 06:00,30,1.555,1.555,1.555,1.555,1
HOF17,2016-08-30 07:00,30,1.5543,1.5559,1.5543,1.5559,4
HOF17,2016-08-30 07:30,30,1.5512,1.5512,1.5512,1.5512,1
HOF17,2016-08-30 08:00,30,1.5521,1.5575,1.5521,1.5542,36
HOF17,2016-08-30 08:30,30,1.5551,1.5563,1.5514,1.5536,20
HOF17,2016-08-30 09:00,30,1.5539,1.5556,1.5361,1.5365,223
HOF17,2016-08-30 09:30,30,1.5373,1.5374,1.5236,1.5274,103
HOF17,2016-08-30 10:00,30,1.5276,1.5326,1.5266,1.5298,46
HOF17,2016-08-30 10:30,30,1.5312,1.5312,1.5284,1.529,17
HOF17,2016-08-30 11:00,30,1.5305,1.5315,1.5291,1.5296,29
HOF17,2016-08-30 11:30,30,1.5296,1.5313,1.5296,1.5303,32
HOF17,2016-08-30 12:00,30,1.5287,1.5323,1.5287,1.5323,24
HOF17,2016-08-30 12:30,30,1.5323,1.5323,1.5323,1.5323,1
HOF17,2016-08-30 13:00,30,1.5289,1.5358,1.5289,1.532,43
HOF17,2016-08-30 13:30,30,1.5309,1.5325,1.5308,1.5319,11
HOF17,2016-08-30 14:00,30,1.5317,1.5335,1.5317,1.5335,14
HOF17,2016-08-30 14:30,30,1.5316,1.5322,1.5316,1.5322,8
HOF17,2016-08-30 15:00,30,1.5334,1.5334,1.5332,1.5332,5
HOF17,2016-08-30 15:30,30,1.5302,1.5302,1.5283,1.5283,10
HOF17,2016-08-30 17:00,31,1.5139,1.5139,1.512,1.512,8
HOF17,2016-08-30 20:30,31,1.525,1.525,1.525,1.525,1
HOF17,2016-08-30 21:30,31,1.5251,1.5251,1.5251,1.5251,1
HOF17,2016-08-30 23:30,31,1.5278,1.5278,1.5278,1.5278,2
HOF17,2016-08-31 02:00,31,1.5208,1.5208,1.5208,1.5208,1
HOF17,2016-08-31 03:00,31,1.5197,1.5197,1.5156,1.516,9
HOF17,2016-08-31 03:30,31,1.5171,1.5177,1.5154,1.5159,6
HOF17,2016-08-31 04:00,31,1.5164,1.5164,1.5164,1.5164,1
HOF17,2016-08-31 05:00,31,1.5198,1.52,1.5183,1.5183,4
HOF17,2016-08-31 05:30,31,1.5187,1.5187,1.5187,1.5187,1
HOF17,2016-08-31 06:00,31,1.5153,1.5153,1.5153,1.5153,1
HOF17,2016-08-31 06:30,31,1.5147,1.5147,1.5131,1.5135,9
HOF17,2016-08-31 07:00,31,1.5143,1.5143,1.5092,1.5106,47
HOF17,2016-08-31 07:30,31,1.5105,1.5125,1.51,1.5119,19
HOF17,2016-08-31 08:00,31,1.5119,1.5141,1.5076,1.5099,86
HOF17,2016-08-31 08:30,31,1.5098,1.5162,1.5078,1.5143,125
HOF17,2016-08-31 09:00,31,1.5123,1.5145,1.5106,1.5145,41
HOF17,2016-08-31 09:30,31,1.5126,1.5126,1.4884,1.4887,274
HOF17,2016-08-31 10:00,31,1.4879,1.49,1.4831,1.4898,140
HOF17,2016-08-31 10:30,31,1.4883,1.4883,1.4839,1.4839,50
HOF17,2016-08-31 11:00,31,1.4841,1.4862,1.4819,1.482,93
HOF17,2016-08-31 11:30,31,1.4823,1.4831,1.48,1.4808,100
HOF17,2016-08-31 12:00,31,1.4802,1.4802,1.4734,1.4772,74
HOF17,2016-08-31 12:30,31,1.4771,1.4813,1.4769,1.4787,86
HOF17,2016-08-31 13:00,31,1.4784,1.482,1.477,1.4801,185
HOF17,2016-08-31 13:30,31,1.4805,1.482,1.4785,1.4801,71
HOF17,2016-08-31 14:30,31,1.4819,1.4826,1.4819,1.4823,3
HOF17,2016-08-31 15:00,31,1.4832,1.4834,1.4832,1.4834,20
HOF17,2016-08-31 15:30,31,1.4837,1.4837,1.4836,1.4836,4
HOF17,2016-08-31 19:00,1,1.4828,1.4828,1.4827,1.4827,2
HOF17,2016-08-31 19:30,1,1.4832,1.4842,1.4832,1.4842,3
HOF17,2016-08-31 20:00,1,1.4858,1.4858,1.4858,1.4858,1
HOF17,2016-08-31 21:00,1,1.4859,1.4859,1.4859,1.4859,1
HOF17,2016-08-31 22:00,1,1.4862,1.4862,1.4862,1.4862,1
HOF17,2016-08-31 22:30,1,1.487,1.4871,1.487,1.4871,3
HOF17,2016-09-01 02:00,1,1.4872,1.4872,1.4872,1.4872,2
HOF17,2016-09-01 02:30,1,1.4842,1.4842,1.4817,1.4817,2
HOF17,2016-09-01 03:00,1,1.4755,1.4755,1.4738,1.475,6
HOF17,2016-09-01 03:30,1,1.4796,1.4796,1.4773,1.4776,4
HOF17,2016-09-01 04:00,1,1.4722,1.4724,1.4722,1.4724,5
HOF17,2016-09-01 04:30,1,1.4715,1.4715,1.4715,1.4715,1
HOF17,2016-09-01 05:00,1,1.4741,1.4743,1.4741,1.4743,2
HOF17,2016-09-01 06:00,1,1.4765,1.4774,1.4765,1.4774,5
HOF17,2016-09-01 06:30,1,1.478,1.478,1.4742,1.4742,2
HOF17,2016-09-01 07:00,1,1.4713,1.4715,1.4703,1.471,8
HOF17,2016-09-01 07:30,1,1.4698,1.4705,1.464,1.4675,181
HOF17,2016-09-01 08:00,1,1.4675,1.4675,1.4521,1.4543,391
HOF17,2016-09-01 08:30,1,1.4538,1.4558,1.4501,1.4541,213
HOF17,2016-09-01 09:00,1,1.4558,1.4598,1.4438,1.4452,83
HOF17,2016-09-01 09:30,1,1.4445,1.4457,1.4389,1.4391,516
HOF17,2016-09-01 10:00,1,1.439,1.4458,1.4376,1.4448,125
HOF17,2016-09-01 10:30,1,1.4427,1.4434,1.4368,1.437,145
HOF17,2016-09-01 11:00,1,1.4378,1.4392,1.4342,1.4367,380
HOF17,2016-09-01 11:30,1,1.4366,1.4384,1.4344,1.4353,119
HOF17,2016-09-01 12:00,1,1.4352,1.4381,1.4349,1.4381,90
HOF17,2016-09-01 12:30,1,1.4389,1.4389,1.436,1.4366,66
HOF17,2016-09-01 13:00,1,1.4361,1.4369,1.4314,1.4369,165
HOF17,2016-09-01 13:30,1,1.4367,1.4402,1.4367,1.4398,114
HOF17,2016-09-01 14:00,1,1.4406,1.4414,1.4406,1.4406,4
HOF17,2016-09-01 14:30,1,1.4382,1.444,1.4382,1.4423,35
HOF17,2016-09-01 15:00,1,1.4423,1.444,1.4422,1.444,13
HOF17,2016-09-01 19:30,2,1.4464,1.4464,1.4464,1.4464,1
HOF17,2016-09-01 21:30,2,1.4463,1.4463,1.4462,1.4462,2
HOF17,2016-09-02 01:30,2,1.4436,1.4456,1.4436,1.4441,5
HOF17,2016-09-02 02:00,2,1.4369,1.4369,1.4367,1.4367,2
HOF17,2016-09-02 02:30,2,1.4363,1.4363,1.4363,1.4363,1
HOF17,2016-09-02 03:00,2,1.4362,1.4374,1.4336,1.4374,4
HOF17,2016-09-02 03:30,2,1.4399,1.4402,1.4399,1.4402,2
HOF17,2016-09-02 04:00,2,1.4465,1.4465,1.4465,1.4465,1
HOF17,2016-09-02 04:30,2,1.4458,1.446,1.4435,1.4436,13
HOF17,2016-09-02 05:00,2,1.4458,1.4458,1.4458,1.4458,1
HOF17,2016-09-02 05:30,2,1.4478,1.4502,1.4477,1.4502,4
HOF17,2016-09-02 06:00,2,1.4535,1.4535,1.4522,1.4522,12
HOF17,2016-09-02 06:30,2,1.4545,1.4545,1.4507,1.4516,3
HOF17,2016-09-02 07:00,2,1.4533,1.4541,1.4488,1.4507,14
HOF17,2016-09-02 07:30,2,1.4509,1.4637,1.4509,1.4581,150
HOF17,2016-09-02 08:00,2,1.4573,1.4573,1.4493,1.4538,265
HOF17,2016-09-02 08:30,2,1.4543,1.4641,1.4519,1.4601,128
HOF17,2016-09-02 09:00,2,1.4605,1.4639,1.4487,1.4589,339
HOF17,2016-09-02 09:30,2,1.4581,1.4592,1.4528,1.4528,72
HOF17,2016-09-02 10:00,2,1.454,1.4631,1.454,1.4627,135
HOF17,2016-09-02 10:30,2,1.4634,1.4642,1.4599,1.461,53
HOF17,2016-09-02 11:00,2,1.4615,1.4626,1.4575,1.4599,295
HOF17,2016-09-02 11:30,2,1.4595,1.4637,1.4595,1.4625,40
HOF17,2016-09-02 12:00,2,1.4622,1.4629,1.4572,1.462,40
HOF17,2016-09-02 12:30,2,1.4625,1.4632,1.4609,1.4609,46
HOF17,2016-09-02 13:00,2,1.4613,1.4658,1.4595,1.4595,128
HOF17,2016-09-02 13:30,2,1.459,1.4599,1.4565,1.4565,20
HOF17,2016-09-02 14:00,2,1.4566,1.4566,1.4566,1.4566,1
HOF17,2016-09-02 15:00,2,1.4555,1.4565,1.4555,1.4565,11
HOF17,2016-09-02 15:30,2,1.4572,1.4573,1.4572,1.4573,10
HOF17,2016-09-04 21:30,6,1.4521,1.4522,1.4517,1.4522,5
HOF17,2016-09-05 01:30,6,1.4611,1.4611,1.4611,1.4611,1
HOF17,2016-09-05 02:00,6,1.4617,1.4969,1.4614,1.4969,30
HOF17,2016-09-05 03:00,6,1.4809,1.4948,1.4809,1.4948,7
HOF17,2016-09-05 03:30,6,1.5127,1.5154,1.5098,1.5154,6
HOF17,2016-09-05 04:00,6,1.5168,1.5215,1.5168,1.5215,2
HOF17,2016-09-05 04:30,6,1.5118,1.5131,1.501,1.5073,36
HOF17,2016-09-05 05:00,6,1.5047,1.5047,1.4929,1.4995,7
HOF17,2016-09-05 06:00,6,1.4937,1.4954,1.4937,1.4954,2
HOF17,2016-09-05 06:30,6,1.487,1.487,1.4778,1.4798,6
HOF17,2016-09-05 07:00,6,1.4783,1.4815,1.4783,1.4786,9
HOF17,2016-09-05 07:30,6,1.4736,1.485,1.4722,1.4803,17
HOF17,2016-09-05 08:00,6,1.48,1.4859,1.4794,1.4802,17
HOF17,2016-09-05 08:30,6,1.4817,1.4821,1.4716,1.4752,60
HOF17,2016-09-05 09:00,6,1.4752,1.4765,1.47,1.4765,43
HOF17,2016-09-05 09:30,6,1.4743,1.4746,1.4698,1.4708,127
HOF17,2016-09-05 10:00,6,1.4735,1.479,1.4719,1.479,11
HOF17,2016-09-05 10:30,6,1.476,1.4772,1.4743,1.4753,12
HOF17,2016-09-05 11:00,6,1.4782,1.4782,1.4782,1.4782,2
HOF17,2016-09-05 11:30,6,1.4786,1.4786,1.4786,1.4786,2
HOF17,2016-09-05 22:00,6,1.4803,1.4812,1.4803,1.4812,2
HOF17,2016-09-05 22:30,6,1.481,1.481,1.4792,1.4792,3
HOF17,2016-09-06 01:00,6,1.4832,1.4838,1.4832,1.4838,2
HOF17,2016-09-06 02:00,6,1.4801,1.4818,1.4801,1.4818,2
HOF17,2016-09-06 02:30,6,1.4784,1.4784,1.4731,1.4746,25
HOF17,2016-09-06 03:00,6,1.4715,1.472,1.4698,1.4713,8
HOF17,2016-09-06 03:30,6,1.4703,1.4743,1.4679,1.4679,9
HOF17,2016-09-06 04:00,6,1.4669,1.4669,1.4669,1.4669,1
HOF17,2016-09-06 05:00,6,1.4732,1.4739,1.4732,1.4736,4
HOF17,2016-09-06 05:30,6,1.478,1.478,1.478,1.478,1
HOF17,2016-09-06 06:00,6,1.4749,1.4749,1.4749,1.4749,1
HOF17,2016-09-06 06:30,6,1.4775,1.4777,1.4715,1.4715,8
HOF17,2016-09-06 07:00,6,1.4698,1.4702,1.4682,1.4686,10
HOF17,2016-09-06 07:30,6,1.4632,1.464,1.4593,1.4604,78
HOF17,2016-09-06 08:00,6,1.4591,1.4603,1.4483,1.4534,270
HOF17,2016-09-06 08:30,6,1.4508,1.4524,1.4453,1.4463,53
HOF17,2016-09-06 09:00,6,1.4478,1.4592,1.4478,1.4545,71
HOF17,2016-09-06 09:30,6,1.4606,1.4634,1.4555,1.4582,185
HOF17,2016-09-06 10:00,6,1.4571,1.462,1.4518,1.4619,152
HOF17,2016-09-06 10:30,6,1.4591,1.4623,1.4585,1.4593,24
HOF17,2016-09-06 11:00,6,1.4593,1.4597,1.4564,1.4594,127
HOF17,2016-09-06 11:30,6,1.4587,1.4599,1.4578,1.4579,101
HOF17,2016-09-06 12:00,6,1.4587,1.4621,1.4557,1.4621,110
HOF17,2016-09-06 12:30,6,1.4602,1.4662,1.4602,1.4625,63
HOF17,2016-09-06 13:00,6,1.4629,1.4667,1.4602,1.4633,224
HOF17,2016-09-06 13:30,6,1.4647,1.4688,1.464,1.4676,22
HOF17,2016-09-06 14:00,6,1.468,1.468,1.4675,1.4675,3
HOF17,2016-09-06 14:30,6,1.4675,1.4676,1.4673,1.4673,6
HOF17,2016-09-06 15:00,6,1.4674,1.4674,1.4644,1.4644,26
HOF17,2016-09-06 20:30,7,1.4655,1.4655,1.4655,1.4655,1
HOF17,2016-09-06 22:00,7,1.4729,1.4729,1.4729,1.4729,1
HOF17,2016-09-07 00:00,7,1.4737,1.4739,1.4737,1.4739,2
HOF17,2016-09-07 01:00,7,1.4685,1.4685,1.4674,1.4674,4
HOF17,2016-09-07 01:30,7,1.4731,1.4747,1.4721,1.4721,7
HOF17,2016-09-07 02:00,7,1.4737,1.48,1.4737,1.4781,8
HOF17,2016-09-07 02:30,7,1.478,1.478,1.4767,1.4767,6
HOF17,2016-09-07 03:30,7,1.4785,1.4818,1.4774,1.4818,4
HOF17,2016-09-07 06:00,7,1.4828,1.4828,1.4828,1.4828,1
HOF17,2016-09-07 06:30,7,1.4803,1.4804,1.477,1.477,10
HOF17,2016-09-07 07:00,7,1.4769,1.4769,1.4657,1.4668,29
HOF17,2016-09-07 07:30,7,1.4667,1.4752,1.4637,1.4751,16
HOF17,2016-09-07 08:00,7,1.4766,1.4774,1.4681,1.4688,101
HOF17,2016-09-07 08:30,7,1.4701,1.4757,1.4635,1.4693,124
HOF17,2016-09-07 09:00,7,1.4693,1.4723,1.4632,1.4667,82
HOF17,2016-09-07 09:30,7,1.4655,1.4658,1.4588,1.4622,278
HOF17,2016-09-07 10:00,7,1.4614,1.4723,1.4611,1.4716,280
HOF17,2016-09-07 10:30,7,1.4719,1.4864,1.4719,1.4863,153
HOF17,2016-09-07 11:00,7,1.4859,1.4894,1.4859,1.4861,122
HOF17,2016-09-07 11:30,7,1.4876,1.4893,1.4834,1.4845,49
HOF17,2016-09-07 12:00,7,1.4845,1.485,1.4795,1.4807,32
HOF17,2016-09-07 12:30,7,1.481,1.4831,1.4799,1.4815,30
HOF17,2016-09-07 13:00,7,1.4814,1.4855,1.4796,1.4842,129
HOF17,2016-09-07 13:30,7,1.4838,1.4842,1.4833,1.4837,16
HOF17,2016-09-07 14:00,7,1.4837,1.4837,1.4821,1.4823,4
HOF17,2016-09-07 14:30,7,1.4823,1.4828,1.4807,1.481,33
HOF17,2016-09-07 15:00,7,1.4834,1.4835,1.4834,1.4835,2
HOF17,2016-09-07 15:30,7,1.4866,1.4954,1.4866,1.4954,21
HOF17,2016-09-07 19:00,8,1.4983,1.4989,1.4983,1.4989,2
HOF17,2016-09-07 22:00,8,1.501,1.501,1.501,1.501,1
HOF17,2016-09-07 23:00,8,1.502,1.502,1.502,1.502,2
HOF17,2016-09-08 00:30,8,1.5023,1.5023,1.5023,1.5023,1
HOF17,2016-09-08 01:00,8,1.5039,1.5039,1.5006,1.5006,4
HOF17,2016-09-08 01:30,8,1.4997,1.5064,1.4997,1.5064,11
HOF17,2016-09-08 02:00,8,1.5065,1.5065,1.5065,1.5065,1
HOF17,2016-09-08 03:00,8,1.5074,1.5085,1.505,1.5074,10
HOF17,2016-09-08 03:30,8,1.5072,1.5076,1.5072,1.5076,2
HOF17,2016-09-08 04:00,8,1.5066,1.5066,1.5066,1.5066,1
HOF17,2016-09-08 04:30,8,1.5054,1.5054,1.5054,1.5054,1
HOF17,2016-09-08 05:00,8,1.5063,1.5063,1.5051,1.5051,2
HOF17,2016-09-08 05:30,8,1.5033,1.5033,1.5022,1.5022,3
HOF17,2016-09-08 06:00,8,1.5027,1.5027,1.5027,1.5027,1
HOF17,2016-09-08 06:30,8,1.4999,1.5002,1.4978,1.5002,6
HOF17,2016-09-08 07:00,8,1.5,1.5046,1.5,1.5025,13
HOF17,2016-09-08 07:30,8,1.5024,1.506,1.501,1.5025,51
HOF17,2016-09-08 08:00,8,1.5022,1.5081,1.4992,1.5081,104
HOF17,2016-09-08 08:30,8,1.5083,1.5132,1.5072,1.5073,79
HOF17,2016-09-08 09:00,8,1.5078,1.5078,1.4932,1.4953,71
HOF17,2016-09-08 09:30,8,1.4928,1.5039,1.4926,1.5028,112
HOF17,2016-09-08 10:00,8,1.5045,1.5324,1.5045,1.5314,566
HOF17,2016-09-08 10:30,8,1.5309,1.5322,1.5253,1.5273,287
HOF17,2016-09-08 11:00,8,1.5268,1.5301,1.5268,1.529,174
HOF17,2016-09-08 11:30,8,1.5294,1.5349,1.5292,1.534,68
HOF17,2016-09-08 12:00,8,1.5348,1.5376,1.5342,1.5358,240
HOF17,2016-09-08 12:30,8,1.5357,1.5371,1.5348,1.5371,83
HOF17,2016-09-08 13:00,8,1.5369,1.5456,1.5369,1.5415,385
HOF17,2016-09-08 13:30,8,1.5412,1.5412,1.5379,1.5379,134
HOF17,2016-09-08 14:00,8,1.5371,1.5371,1.536,1.536,3
HOF17,2016-09-08 14:30,8,1.5375,1.5375,1.5371,1.5371,6
HOF17,2016-09-08 15:00,8,1.5352,1.5352,1.5352,1.5352,1
HOF17,2016-09-08 23:30,9,1.529,1.529,1.5289,1.5289,2
HOF17,2016-09-09 01:00,9,1.53,1.53,1.53,1.53,1
HOF17,2016-09-09 02:30,9,1.5283,1.5283,1.5278,1.5278,2
HOF17,2016-09-09 03:30,9,1.5257,1.5267,1.5257,1.5267,2
HOF17,2016-09-09 04:00,9,1.5251,1.5251,1.5251,1.5251,1
HOF17,2016-09-09 05:00,9,1.5299,1.5303,1.5266,1.5266,4
HOF17,2016-09-09 05:30,9,1.5219,1.5219,1.5219,1.5219,1
HOF17,2016-09-09 06:00,9,1.5262,1.5283,1.5262,1.5269,11
HOF17,2016-09-09 06:30,9,1.5239,1.5239,1.5234,1.5234,2
HOF17,2016-09-09 07:00,9,1.522,1.522,1.5172,1.519,15
HOF17,2016-09-09 07:30,9,1.5133,1.5168,1.513,1.5148,86
HOF17,2016-09-09 08:00,9,1.5152,1.5223,1.5145,1.5181,228
HOF17,2016-09-09 08:30,9,1.518,1.5242,1.5138,1.5159,58
HOF17,2016-09-09 09:00,9,1.5147,1.5187,1.5133,1.5135,120
HOF17,2016-09-09 09:30,9,1.5147,1.5149,1.5069,1.5094,132
HOF17,2016-09-09 10:00,9,1.5088,1.5154,1.5072,1.5154,154
HOF17,2016-09-09 10:30,9,1.5141,1.5143,1.5065,1.507,73
HOF17,2016-09-09 11:00,9,1.5066,1.5088,1.5009,1.5014,98
HOF17,2016-09-09 11:30,9,1.502,1.5039,1.5007,1.5036,30
HOF17,2016-09-09 12:00,9,1.5024,1.5037,1.4968,1.4981,29
HOF17,2016-09-09 12:30,9,1.4979,1.4979,1.4917,1.4963,48
HOF17,2016-09-09 13:00,9,1.4961,1.4982,1.49,1.4908,257
HOF17,2016-09-09 13:30,9,1.4909,1.4924,1.4896,1.4916,55
HOF17,2016-09-09 14:00,9,1.491,1.491,1.491,1.491,2
HOF17,2016-09-09 14:30,9,1.4931,1.494,1.4925,1.4925,14
HOF17,2016-09-09 15:00,9,1.4891,1.4894,1.4889,1.4893,46
HOF17,2016-09-11 17:30,12,1.4758,1.4758,1.4758,1.4758,1
HOF17,2016-09-11 20:00,12,1.4802,1.4802,1.4801,1.4801,2
HOF17,2016-09-12 01:30,12,1.4733,1.4733,1.4733,1.4733,1
HOF17,2016-09-12 02:00,12,1.4793,1.4797,1.4793,1.4797,2
HOF17,2016-09-12 02:30,12,1.4795,1.4795,1.4795,1.4795,1
HOF17,2016-09-12 03:30,12,1.479,1.479,1.479,1.479,1
HOF17,2016-09-12 04:00,12,1.4783,1.4783,1.4783,1.4783,1
HOF17,2016-09-12 04:30,12,1.4775,1.4775,1.4771,1.4771,8
HOF17,2016-09-12 05:00,12,1.4726,1.4726,1.4726,1.4726,1
HOF17,2016-09-12 05:30,12,1.4705,1.4721,1.4705,1.4721,2
HOF17,2016-09-12 06:00,12,1.4711,1.4716,1.4702,1.4702,13
HOF17,2016-09-12 06:30,12,1.4655,1.4703,1.4648,1.4703,9
HOF17,2016-09-12 07:00,12,1.4701,1.4709,1.465,1.4674,30
HOF17,2016-09-12 07:30,12,1.4714,1.4722,1.4694,1.4716,33
HOF17,2016-09-12 08:00,12,1.471,1.4787,1.4683,1.4687,244
HOF17,2016-09-12 08:30,12,1.4688,1.4836,1.465,1.4822,117
HOF17,2016-09-12 09:00,12,1.4824,1.4903,1.4799,1.489,104
HOF17,2016-09-12 09:30,12,1.4915,1.5094,1.4915,1.5081,194
HOF17,2016-09-12 10:00,12,1.5078,1.5105,1.5014,1.5078,105
HOF17,2016-09-12 10:30,12,1.5065,1.5073,1.5028,1.5028,148
HOF17,2016-09-12 11:00,12,1.5022,1.5024,1.4947,1.4974,58
HOF17,2016-09-12 11:30,12,1.4979,1.5044,1.4975,1.5033,12
HOF17,2016-09-12 12:00,12,1.5039,1.509,1.5013,1.504,42
HOF17,2016-09-12 12:30,12,1.4993,1.505,1.4993,1.503,30
HOF17,2016-09-12 13:00,12,1.5049,1.5053,1.501,1.5028,168
HOF17,2016-09-12 13:30,12,1.5023,1.5037,1.5023,1.5026,46
HOF17,2016-09-12 14:00,12,1.5035,1.5035,1.501,1.501,2
HOF17,2016-09-12 14:30,12,1.4982,1.4982,1.4982,1.4982,1
HOF17,2016-09-12 15:00,12,1.4963,1.4963,1.4963,1.4963,1
HOF17,2016-09-13 01:30,13,1.493,1.493,1.493,1.493,1
HOF17,2016-09-13 02:00,13,1.4888,1.4898,1.4858,1.4876,12
HOF17,2016-09-13 02:30,13,1.4911,1.4952,1.4903,1.4952,70
HOF17,2016-09-13 03:00,13,1.4915,1.4915,1.4818,1.4839,16
HOF17,2016-09-13 04:00,13,1.4826,1.4826,1.4784,1.4784,5
HOF17,2016-09-13 04:30,13,1.4808,1.4821,1.4808,1.4821,4
HOF17,2016-09-13 05:00,13,1.4811,1.4816,1.4806,1.4814,4
HOF17,2016-09-13 05:30,13,1.4828,1.4828,1.4828,1.4828,1
HOF17,2016-09-13 07:00,13,1.4851,1.4887,1.4847,1.4876,31
HOF17,2016-09-13 07:30,13,1.4877,1.489,1.4818,1.489,156
HOF17,2016-09-13 08:00,13,1.4903,1.4955,1.4864,1.4948,137
HOF17,2016-09-13 08:30,13,1.4941,1.5025,1.4896,1.4903,66
HOF17,2016-09-13 09:00,13,1.4894,1.4899,1.4795,1.4803,133
HOF17,2016-09-13 09:30,13,1.4796,1.4837,1.4759,1.4775,118
HOF17,2016-09-13 10:00,13,1.4772,1.4802,1.4745,1.4768,91
HOF17,2016-09-13 10:30,13,1.4771,1.4814,1.4744,1.4806,164
HOF17,2016-09-13 11:00,13,1.4803,1.4846,1.4795,1.4795,89
HOF17,2016-09-13 11:30,13,1.48,1.4822,1.4795,1.4807,20
HOF17,2016-09-13 12:00,13,1.4787,1.4877,1.4787,1.4842,18
HOF17,2016-09-13 12:30,13,1.4861,1.4867,1.4812,1.4814,45
HOF17,2016-09-13 13:00,13,1.4798,1.4815,1.4777,1.4806,175
HOF17,2016-09-13 13:30,13,1.4805,1.4808,1.4773,1.48,44
HOF17,2016-09-13 14:00,13,1.4784,1.4802,1.4784,1.4802,5
HOF17,2016-09-13 14:30,13,1.4798,1.4798,1.4798,1.4798,1
HOF17,2016-09-13 15:00,13,1.4783,1.4783,1.4783,1.4783,1
HOF17,2016-09-13 15:30,13,1.4822,1.489,1.4753,1.4753,16
HOF17,2016-09-13 20:30,14,1.4758,1.4758,1.4758,1.4758,1
HOF17,2016-09-14 01:30,14,1.4796,1.4796,1.4789,1.479,3
HOF17,2016-09-14 02:30,14,1.4819,1.4843,1.4819,1.4843,4
HOF17,2016-09-14 03:00,14,1.4829,1.4829,1.481,1.481,3
HOF17,2016-09-14 03:30,14,1.4816,1.4822,1.4816,1.4822,2
HOF17,2016-09-14 04:00,14,1.4752,1.4777,1.4748,1.4777,5
HOF17,2016-09-14 04:30,14,1.477,1.477,1.477,1.477,1
HOF17,2016-09-14 05:00,14,1.4769,1.4791,1.4761,1.4791,5
HOF17,2016-09-14 05:30,14,1.4792,1.4792,1.4792,1.4792,1
HOF17,2016-09-14 06:00,14,1.4774,1.4774,1.4774,1.4774,1
HOF17,2016-09-14 06:30,14,1.4734,1.4734,1.472,1.472,5
HOF17,2016-09-14 07:00,14,1.4712,1.4721,1.4633,1.467,31
HOF17,2016-09-14 07:30,14,1.4648,1.4657,1.461,1.4626,61
HOF17,2016-09-14 08:00,14,1.4628,1.4637,1.4554,1.4581,151
HOF17,2016-09-14 08:30,14,1.4573,1.4597,1.4519,1.457,109
HOF17,2016-09-14 09:00,14,1.4556,1.4634,1.4538,1.4634,56
HOF17,2016-09-14 09:30,14,1.4612,1.4771,1.4426,1.4443,512
HOF17,2016-09-14 10:00,14,1.4439,1.4543,1.4422,1.451,138
HOF17,2016-09-14 10:30,14,1.4513,1.4513,1.4455,1.4496,59
HOF17,2016-09-14 11:00,14,1.45,1.45,1.4437,1.4449,123
HOF17,2016-09-14 11:30,14,1.4445,1.4464,1.4416,1.4451,138
HOF17,2016-09-14 12:00,14,1.4446,1.447,1.4445,1.447,52
HOF17,2016-09-14 12:30,14,1.4486,1.4503,1.4442,1.4463,52
HOF17,2016-09-14 13:00,14,1.446,1.4463,1.4364,1.4395,167
HOF17,2016-09-14 13:30,14,1.4398,1.4435,1.4391,1.4424,53
HOF17,2016-09-14 14:00,14,1.4401,1.4407,1.4401,1.4407,2
HOF17,2016-09-14 14:30,14,1.4424,1.4424,1.4424,1.4424,1
HOF17,2016-09-14 15:00,14,1.4423,1.4427,1.4422,1.4422,25
HOF17,2016-09-14 15:30,14,1.4424,1.4426,1.4424,1.4424,13
HOF17,2016-09-14 20:30,15,1.4429,1.4431,1.4429,1.443,3
HOF17,2016-09-14 21:30,15,1.4442,1.4442,1.4442,1.4442,1
HOF17,2016-09-14 22:30,15,1.4435,1.4435,1.4435,1.4435,1
HOF17,2016-09-15 03:00,15,1.4392,1.4399,1.4372,1.4372,5
HOF17,2016-09-15 03:30,15,1.4404,1.4404,1.4404,1.4404,1
HOF17,2016-09-15 04:00,15,1.446,1.4487,1.446,1.4474,7
HOF17,2016-09-15 04:30,15,1.4476,1.4489,1.4476,1.4489,5
HOF17,2016-09-15 05:00,15,1.4503,1.4558,1.4503,1.4558,5
HOF17,2016-09-15 05:30,15,1.4541,1.4571,1.4541,1.4571,5
HOF17,2016-09-15 06:00,15,1.4559,1.4559,1.4499,1.4499,9
HOF17,2016-09-15 06:30,15,1.4504,1.4518,1.4503,1.4518,3
HOF17,2016-09-15 07:00,15,1.452,1.4539,1.452,1.4524,6
HOF17,2016-09-15 07:30,15,1.4533,1.4552,1.4478,1.4502,25
HOF17,2016-09-15 08:00,15,1.4502,1.4553,1.45,1.4522,253
HOF17,2016-09-15 08:30,15,1.4515,1.4633,1.4445,1.4457,261
HOF17,2016-09-15 09:00,15,1.4469,1.4545,1.4456,1.4502,135
HOF17,2016-09-15 09:30,15,1.4497,1.4598,1.445,1.4596,236
HOF17,2016-09-15 10:00,15,1.4597,1.468,1.4597,1.4674,102
HOF17,2016-09-15 10:30,15,1.4669,1.469,1.4632,1.4665,91
HOF17,2016-09-15 11:00,15,1.4676,1.4753,1.4672,1.4732,209
HOF17,2016-09-15 11:30,15,1.4741,1.4745,1.4673,1.4684,153
HOF17,2016-09-15 12:00,15,1.4679,1.4688,1.4664,1.4664,46
HOF17,2016-09-15 12:30,15,1.4656,1.4677,1.4648,1.4675,98
HOF17,2016-09-15 13:00,15,1.4679,1.4693,1.4611,1.4611,414
HOF17,2016-09-15 13:30,15,1.4611,1.4627,1.4592,1.4608,70
HOF17,2016-09-15 14:00,15,1.4611,1.4611,1.4611,1.4611,1
HOF17,2016-09-15 14:30,15,1.4607,1.4609,1.46,1.46,49
HOF17,2016-09-15 15:00,15,1.459,1.459,1.4589,1.4589,2
HOF17,2016-09-15 15:30,15,1.4572,1.4572,1.4564,1.4564,8
HOF17,2016-09-15 19:00,16,1.4545,1.4553,1.4537,1.4546,8
HOF17,2016-09-15 19:30,16,1.4554,1.4562,1.455,1.4562,17
HOF17,2016-09-16 00:30,16,1.4552,1.4582,1.4546,1.4582,5
HOF17,2016-09-16 02:00,16,1.453,1.454,1.453,1.4531,8
HOF17,2016-09-16 02:30,16,1.4514,1.4544,1.4514,1.4544,2
HOF17,2016-09-16 03:00,16,1.4508,1.4518,1.4508,1.4515,4
HOF17,2016-09-16 03:30,16,1.4519,1.4519,1.4519,1.4519,1
HOF17,2016-09-16 04:00,16,1.4512,1.4512,1.4496,1.4509,3
HOF17,2016-09-16 04:30,16,1.4502,1.4502,1.4471,1.4471,4
HOF17,2016-09-16 05:00,16,1.4466,1.4489,1.4466,1.4489,3
HOF17,2016-09-16 05:30,16,1.4438,1.4453,1.443,1.4453,5
HOF17,2016-09-16 06:00,16,1.4461,1.4461,1.4461,1.4461,1
HOF17,2016-09-16 06:30,16,1.4448,1.4448,1.4426,1.4427,7
HOF17,2016-09-16 07:00,16,1.4451,1.4489,1.4448,1.4465,46
HOF17,2016-09-16 07:30,16,1.4468,1.4468,1.4412,1.4434,135
HOF17,2016-09-16 08:00,16,1.4435,1.4435,1.4371,1.4408,231
HOF17,2016-09-16 08:30,16,1.4405,1.4455,1.4382,1.4451,129
HOF17,2016-09-16 09:00,16,1.4455,1.4459,1.4378,1.4414,104
HOF17,2016-09-16 09:30,16,1.4449,1.4586,1.4428,1.4545,136
HOF17,2016-09-16 10:00,16,1.4549,1.4552,1.4499,1.4533,171
HOF17,2016-09-16 10:30,16,1.4529,1.453,1.4471,1.4471,45
HOF17,2016-09-16 11:00,16,1.4464,1.4484,1.4444,1.445,267
HOF17,2016-09-16 11:30,16,1.4449,1.4458,1.4427,1.443,279
HOF17,2016-09-16 12:00,16,1.4428,1.4456,1.4404,1.4441,57
HOF17,2016-09-16 12:30,16,1.4443,1.4469,1.4432,1.4447,187
HOF17,2016-09-16 13:00,16,1.4453,1.4471,1.4418,1.4432,161
HOF17,2016-09-16 13:30,16,1.4433,1.4475,1.4433,1.4466,94
HOF17,2016-09-16 14:00,16,1.4467,1.4504,1.4467,1.4493,4
HOF17,2016-09-16 14:30,16,1.4505,1.4505,1.4505,1.4505,2
HOF17,2016-09-16 15:00,16,1.4512,1.4518,1.4512,1.4517,6
HOF17,2016-09-18 17:30,19,1.4527,1.4527,1.4527,1.4527,1
HOF17,2016-09-18 18:00,19,1.4529,1.4532,1.4522,1.4522,10
HOF17,2016-09-18 18:30,19,1.4541,1.4541,1.4541,1.4541,1
HOF17,2016-09-18 20:00,19,1.4557,1.4577,1.4557,1.4576,4
HOF17,2016-09-18 21:00,19,1.4587,1.4609,1.4587,1.4609,2
HOF17,2016-09-18 21:30,19,1.4619,1.4619,1.4619,1.4619,1
HOF17,2016-09-18 22:30,19,1.4608,1.4608,1.4608,1.4608,1
HOF17,2016-09-19 00:00,19,1.4597,1.4597,1.4597,1.4597,1
HOF17,2016-09-19 00:30,19,1.4602,1.4604,1.4593,1.4593,4
HOF17,2016-09-19 01:00,19,1.4592,1.4592,1.4592,1.4592,1
HOF17,2016-09-19 01:30,19,1.4599,1.46,1.4599,1.4599,4
HOF17,2016-09-19 02:00,19,1.4631,1.4631,1.4616,1.4616,2
HOF17,2016-09-19 02:30,19,1.4568,1.4568,1.4535,1.4535,2
HOF17,2016-09-19 03:00,19,1.4528,1.455,1.4525,1.4525,9
HOF17,2016-09-19 03:30,19,1.4548,1.4572,1.4548,1.4572,3
HOF17,2016-09-19 04:00,19,1.4519,1.4519,1.4519,1.4519,1
HOF17,2016-09-19 05:00,19,1.4528,1.4528,1.4528,1.4528,1
HOF17,2016-09-19 05:30,19,1.4519,1.4519,1.4519,1.4519,1
HOF17,2016-09-19 06:00,19,1.4512,1.4517,1.4512,1.4517,2
HOF17,2016-09-19 06:30,19,1.4549,1.4558,1.4537,1.4558,6
HOF17,2016-09-19 07:00,19,1.4539,1.4543,1.4524,1.4541,15
HOF17,2016-09-19 07:30,19,1.4546,1.4557,1.4533,1.4543,107
HOF17,2016-09-19 08:00,19,1.4542,1.4542,1.442,1.4463,191
HOF17,2016-09-19 08:30,19,1.4466,1.4552,1.4451,1.4536,82
HOF17,2016-09-19 09:00,19,1.4543,1.4718,1.4517,1.4666,231
HOF17,2016-09-19 09:30,19,1.4668,1.4693,1.463,1.4659,148
HOF17,2016-09-19 10:00,19,1.4647,1.4731,1.4647,1.4729,109
HOF17,2016-09-19 10:30,19,1.4736,1.4736,1.464,1.4669,112
HOF17,2016-09-19 11:00,19,1.4663,1.4671,1.4517,1.4525,160
HOF17,2016-09-19 11:30,19,1.4524,1.4527,1.4469,1.4483,118
HOF17,2016-09-19 12:00,19,1.4484,1.45,1.4435,1.4446,68
HOF17,2016-09-19 12:30,19,1.4445,1.4473,1.443,1.4467,107
HOF17,2016-09-19 13:00,19,1.4459,1.4481,1.4381,1.4398,293
HOF17,2016-09-19 13:30,19,1.44,1.445,1.44,1.4432,67
HOF17,2016-09-19 14:00,19,1.4429,1.4434,1.4402,1.4402,22
HOF17,2016-09-19 14:30,19,1.4391,1.4391,1.4377,1.4383,7
HOF17,2016-09-19 15:00,19,1.4382,1.4383,1.4382,1.4382,3
HOF17,2016-09-19 21:30,20,1.4374,1.4382,1.4374,1.4382,2
HOF17,2016-09-20 00:30,20,1.4373,1.4373,1.4373,1.4373,1
HOF17,2016-09-20 01:30,20,1.437,1.4391,1.437,1.4391,8
HOF17,2016-09-20 02:00,20,1.4342,1.4342,1.4341,1.4341,2
HOF17,2016-09-20 02:30,20,1.4316,1.4316,1.431,1.431,3
HOF17,2016-09-20 03:00,20,1.4334,1.4347,1.432,1.4342,11
HOF17,2016-09-20 03:30,20,1.4337,1.4363,1.4337,1.4353,7
HOF17,2016-09-20 04:00,20,1.4377,1.4402,1.4376,1.4388,16
HOF17,2016-09-20 05:00,20,1.4404,1.4404,1.4395,1.4395,3
HOF17,2016-09-20 06:00,20,1.433,1.433,1.4307,1.4324,11
HOF17,2016-09-20 06:30,20,1.4323,1.4335,1.431,1.4321,8
HOF17,2016-09-20 07:00,20,1.4321,1.433,1.4292,1.4314,38
HOF17,2016-09-20 07:30,20,1.4328,1.4329,1.4288,1.4299,144
HOF17,2016-09-20 08:00,20,1.4299,1.4301,1.4206,1.4247,367
HOF17,2016-09-20 08:30,20,1.4251,1.4332,1.4195,1.4284,364
HOF17,2016-09-20 09:00,20,1.4285,1.4355,1.4277,1.4325,158
HOF17,2016-09-20 09:30,20,1.4325,1.4414,1.4287,1.4386,433
HOF17,2016-09-20 10:00,20,1.4389,1.4537,1.4375,1.4498,274
HOF17,2016-09-20 10:30,20,1.4501,1.4539,1.4456,1.4457,153
HOF17,2016-09-20 11:00,20,1.4457,1.4458,1.4417,1.4425,90
HOF17,2016-09-20 11:30,20,1.4426,1.4432,1.4346,1.435,109
HOF17,2016-09-20 12:00,20,1.4357,1.4409,1.4326,1.4394,86
HOF17,2016-09-20 12:30,20,1.4392,1.4409,1.4375,1.4395,79
HOF17,2016-09-20 13:00,20,1.4393,1.4493,1.4348,1.448,340
HOF17,2016-09-20 13:30,20,1.4477,1.45,1.4469,1.4477,210
HOF17,2016-09-20 14:00,20,1.4486,1.4488,1.4475,1.4486,18
HOF17,2016-09-20 15:00,20,1.4444,1.4461,1.4444,1.4461,15
HOF17,2016-09-20 15:30,20,1.4444,1.455,1.4444,1.4539,38
HOF17,2016-09-21 01:30,21,1.4599,1.4599,1.4599,1.4599,1
HOF17,2016-09-21 02:00,21,1.4645,1.4647,1.4645,1.4647,2
HOF17,2016-09-21 02:30,21,1.467,1.467,1.467,1.467,1
HOF17,2016-09-21 03:00,21,1.4678,1.4678,1.4678,1.4678,2
HOF17,2016-09-21 03:30,21,1.4673,1.4675,1.4669,1.4669,4
HOF17,2016-09-21 04:00,21,1.4675,1.4681,1.4671,1.4678,20
HOF17,2016-09-21 04:30,21,1.4698,1.4724,1.4698,1.471,12
HOF17,2016-09-21 05:00,21,1.4698,1.4706,1.4698,1.4706,2
HOF17,2016-09-21 05:30,21,1.4702,1.4705,1.4692,1.4696,5
HOF17,2016-09-21 06:00,21,1.4688,1.4706,1.4688,1.4693,6
HOF17,2016-09-21 06:30,21,1.4686,1.4699,1.4677,1.4699,9
HOF17,2016-09-21 07:00,21,1.4693,1.4717,1.4647,1.465,28
HOF17,2016-09-21 07:30,21,1.466,1.4672,1.4619,1.463,107
HOF17,2016-09-21 08:00,21,1.4634,1.4679,1.4609,1.4662,300
HOF17,2016-09-21 08:30,21,1.467,1.4688,1.463,1.4643,72
HOF17,2016-09-21 09:00,21,1.4647,1.471,1.4628,1.4677,166
HOF17,2016-09-21 09:30,21,1.4725,1.4805,1.4601,1.4646,289
HOF17,2016-09-21 10:00,21,1.4636,1.4704,1.4615,1.4683,75
HOF17,2016-09-21 10:30,21,1.4683,1.4741,1.4681,1.471,42
HOF17,2016-09-21 11:00,21,1.4711,1.4711,1.4651,1.4668,50
HOF17,2016-09-21 11:30,21,1.4674,1.4698,1.4663,1.4689,42
HOF17,2016-09-21 12:00,21,1.4692,1.4692,1.4661,1.4687,36
HOF17,2016-09-21 12:30,21,1.469,1.4725,1.4665,1.4666,124
HOF17,2016-09-21 13:00,21,1.4671,1.477,1.4666,1.4717,171
HOF17,2016-09-21 13:30,21,1.4705,1.4741,1.4698,1.4726,49
HOF17,2016-09-21 14:00,21,1.4715,1.4756,1.4715,1.4747,25
HOF17,2016-09-21 14:30,21,1.4776,1.4779,1.4757,1.4761,46
HOF17,2016-09-21 15:00,21,1.4778,1.4778,1.4776,1.4776,2
HOF17,2016-09-21 15:30,21,1.4781,1.4781,1.4781,1.4781,1
HOF17,2016-09-21 20:00,22,1.4808,1.4825,1.4808,1.4825,2
HOF17,2016-09-21 21:00,22,1.484,1.484,1.484,1.484,1
HOF17,2016-09-22 01:00,22,1.4806,1.4817,1.4803,1.4817,6
HOF17,2016-09-22 01:30,22,1.482,1.4822,1.4814,1.4814,3
HOF17,2016-09-22 02:00,22,1.4832,1.4832,1.4821,1.4821,6
HOF17,2016-09-22 02:30,22,1.4776,1.4776,1.4776,1.4776,1
HOF17,2016-09-22 03:00,22,1.48,1.48,1.4781,1.4781,18
HOF17,2016-09-22 03:30,22,1.4781,1.4822,1.4781,1.48,17
HOF17,2016-09-22 04:30,22,1.4775,1.4775,1.4775,1.4775,4
HOF17,2016-09-22 05:00,22,1.4821,1.4821,1.4801,1.4801,6
HOF17,2016-09-22 06:00,22,1.482,1.482,1.4811,1.4811,4
HOF17,2016-09-22 06:30,22,1.483,1.4872,1.483,1.4869,20
HOF17,2016-09-22 07:00,22,1.4864,1.4933,1.4863,1.4933,38
HOF17,2016-09-22 07:30,22,1.4944,1.4946,1.4916,1.4937,152
HOF17,2016-09-22 08:00,22,1.4936,1.4984,1.4923,1.4968,185
HOF17,2016-09-22 08:30,22,1.4971,1.4988,1.4954,1.4968,53
HOF17,2016-09-22 09:00,22,1.4971,1.499,1.4864,1.4911,109
HOF17,2016-09-22 09:30,22,1.4905,1.4935,1.487,1.4885,223
HOF17,2016-09-22 10:00,22,1.4899,1.4965,1.4899,1.4958,100
HOF17,2016-09-22 10:30,22,1.4963,1.4965,1.4897,1.4923,202
HOF17,2016-09-22 11:00,22,1.492,1.4957,1.4917,1.495,41
HOF17,2016-09-22 11:30,22,1.4946,1.4973,1.4904,1.4913,45
HOF17,2016-09-22 12:00,22,1.491,1.4932,1.4903,1.4917,55
HOF17,2016-09-22 12:30,22,1.4912,1.4915,1.4881,1.4904,52
HOF17,2016-09-22 13:00,22,1.4904,1.4978,1.487,1.4967,186
HOF17,2016-09-22 13:30,22,1.4967,1.4977,1.4946,1.4952,83
HOF17,2016-09-22 14:00,22,1.4956,1.4956,1.4919,1.493,25
HOF17,2016-09-22 14:30,22,1.4935,1.494,1.4928,1.4931,18
HOF17,2016-09-22 15:00,22,1.4935,1.4944,1.4935,1.4937,25
HOF17,2016-09-22 15:30,22,1.4934,1.4941,1.4925,1.4932,5
HOF17,2016-09-22 17:00,23,1.4901,1.4901,1.4901,1.4901,1
HOF17,2016-09-22 19:00,23,1.4887,1.4887,1.4887,1.4887,2
HOF17,2016-09-22 21:30,23,1.4851,1.4857,1.4851,1.4857,2
HOF17,2016-09-23 02:00,23,1.4871,1.4872,1.4862,1.4862,8
HOF17,2016-09-23 02:30,23,1.4859,1.4862,1.4839,1.4857,10
HOF17,2016-09-23 03:00,23,1.4844,1.4845,1.4836,1.4836,4
HOF17,2016-09-23 03:30,23,1.4823,1.4823,1.4786,1.4786,4
HOF17,2016-09-23 04:00,23,1.4815,1.4827,1.4815,1.4827,4
HOF17,2016-09-23 04:30,23,1.4851,1.5,1.4851,1.4971,53
HOF17,2016-09-23 05:00,23,1.4969,1.509,1.4969,1.5083,16
HOF17,2016-09-23 05:30,23,1.5038,1.5038,1.4941,1.4941,9
HOF17,2016-09-23 06:00,23,1.5018,1.502,1.4925,1.4962,12
HOF17,2016-09-23 06:30,23,1.4985,1.4985,1.491,1.4949,10
HOF17,2016-09-23 07:00,23,1.4938,1.4996,1.4932,1.4963,20
HOF17,2016-09-23 07:30,23,1.4953,1.4961,1.4915,1.493,54
HOF17,2016-09-23 08:00,23,1.493,1.4957,1.4844,1.4885,183
HOF17,2016-09-23 08:30,23,1.4877,1.4991,1.4877,1.4959,111
HOF17,2016-09-23 09:00,23,1.4971,1.5,1.4911,1.496,64
HOF17,2016-09-23 09:30,23,1.4972,1.4972,1.4931,1.4948,35
HOF17,2016-09-23 10:00,23,1.4952,1.4962,1.4859,1.4871,71
HOF17,2016-09-23 10:30,23,1.487,1.4903,1.4592,1.4645,277
HOF17,2016-09-23 11:00,23,1.4642,1.466,1.4571,1.4583,384
HOF17,2016-09-23 11:30,23,1.4572,1.4574,1.4461,1.4493,139
HOF17,2016-09-23 12:00,23,1.4494,1.4494,1.4429,1.4476,113
HOF17,2016-09-23 12:30,23,1.4467,1.4469,1.4418,1.4457,69
HOF17,2016-09-23 13:00,23,1.445,1.4488,1.4388,1.4468,302
HOF17,2016-09-23 13:30,23,1.4462,1.4506,1.4453,1.4503,100
HOF17,2016-09-23 14:00,23,1.4518,1.4524,1.4505,1.4505,14
HOF17,2016-09-23 14:30,23,1.4516,1.4523,1.448,1.4493,15
HOF17,2016-09-23 15:00,23,1.4507,1.4507,1.4497,1.4497,2
HOF17,2016-09-23 15:30,23,1.4489,1.4489,1.447,1.447,2
HOF17,2016-09-25 22:30,26,1.4532,1.4532,1.4532,1.4532,1
HOF17,2016-09-26 01:00,26,1.456,1.456,1.456,1.456,2
HOF17,2016-09-26 02:30,26,1.442,1.4471,1.442,1.4471,4
HOF17,2016-09-26 03:00,26,1.4394,1.4433,1.4394,1.4422,6
HOF17,2016-09-26 04:00,26,1.4476,1.4481,1.4476,1.4481,2
HOF17,2016-09-26 05:00,26,1.4529,1.4648,1.4529,1.4642,12
HOF17,2016-09-26 05:30,26,1.4626,1.4626,1.4626,1.4626,1
HOF17,2016-09-26 06:30,26,1.4596,1.4658,1.4596,1.4658,8
HOF17,2016-09-26 07:00,26,1.4652,1.4664,1.462,1.4657,21
HOF17,2016-09-26 07:30,26,1.4631,1.4699,1.4631,1.4699,15
HOF17,2016-09-26 08:00,26,1.4707,1.4758,1.4668,1.471,149
HOF17,2016-09-26 08:30,26,1.47,1.4747,1.4682,1.4703,140
HOF17,2016-09-26 09:00,26,1.4709,1.4876,1.4706,1.4851,181
HOF17,2016-09-26 09:30,26,1.4856,1.4937,1.4856,1.4924,201
HOF17,2016-09-26 10:00,26,1.493,1.4963,1.4851,1.4855,203
HOF17,2016-09-26 10:30,26,1.4853,1.4892,1.4843,1.486,68
HOF17,2016-09-26 11:00,26,1.4863,1.4863,1.4806,1.4829,44
HOF17,2016-09-26 11:30,26,1.4843,1.4879,1.4841,1.4874,28
HOF17,2016-09-26 12:00,26,1.4871,1.4871,1.4831,1.4856,22
HOF17,2016-09-26 12:30,26,1.4872,1.4878,1.4838,1.4852,21
HOF17,2016-09-26 13:00,26,1.4859,1.4889,1.4815,1.483,187
HOF17,2016-09-26 13:30,26,1.482,1.4824,1.4768,1.4773,116
HOF17,2016-09-26 14:00,26,1.4771,1.4773,1.4751,1.4752,10
HOF17,2016-09-26 14:30,26,1.4753,1.4753,1.4753,1.4753,2
HOF17,2016-09-26 15:00,26,1.475,1.475,1.4735,1.4741,4
HOF17,2016-09-26 15:30,26,1.4745,1.4759,1.4745,1.4753,4
HOF17,2016-09-26 19:30,27,1.473,1.473,1.473,1.473,1
HOF17,2016-09-26 20:00,27,1.473,1.473,1.473,1.473,2
HOF17,2016-09-26 21:30,27,1.4798,1.4805,1.4798,1.4805,2
HOF17,2016-09-26 22:00,27,1.4797,1.4797,1.4797,1.4797,1
HOF17,2016-09-27 02:00,27,1.4769,1.4769,1.473,1.473,3
HOF17,2016-09-27 02:30,27,1.4749,1.4749,1.4718,1.4718,3
HOF17,2016-09-27 03:00,27,1.4729,1.4729,1.4682,1.4682,3
HOF17,2016-09-27 03:30,27,1.4676,1.4698,1.4614,1.4619,18
HOF17,2016-09-27 04:00,27,1.4605,1.4652,1.46,1.4641,9
HOF17,2016-09-27 04:30,27,1.464,1.464,1.4639,1.4639,4
HOF17,2016-09-27 05:30,27,1.4626,1.4626,1.4626,1.4626,1
HOF17,2016-09-27 06:00,27,1.4629,1.4629,1.4575,1.4578,7
HOF17,2016-09-27 06:30,27,1.457,1.4593,1.454,1.4546,19
HOF17,2016-09-27 07:00,27,1.4542,1.4584,1.4505,1.4513,26
HOF17,2016-09-27 07:30,27,1.4501,1.454,1.4497,1.452,57
HOF17,2016-09-27 08:00,27,1.4513,1.4533,1.4443,1.4468,176
HOF17,2016-09-27 08:30,27,1.4455,1.4588,1.4453,1.4557,62
HOF17,2016-09-27 09:00,27,1.4548,1.4548,1.4454,1.4459,61
HOF17,2016-09-27 09:30,27,1.4457,1.4469,1.4364,1.437,191
HOF17,2016-09-27 10:00,27,1.4367,1.4387,1.434,1.435,186
HOF17,2016-09-27 10:30,27,1.4352,1.4398,1.4352,1.4365,122
HOF17,2016-09-27 11:00,27,1.436,1.4373,1.4339,1.4353,196
HOF17,2016-09-27 11:30,27,1.4355,1.4489,1.4345,1.4478,65
HOF17,2016-09-27 12:00,27,1.4464,1.4558,1.4464,1.4483,50
HOF17,2016-09-27 12:30,27,1.449,1.449,1.4378,1.4426,88
HOF17,2016-09-27 13:00,27,1.4394,1.4447,1.4362,1.4429,181
HOF17,2016-09-27 13:30,27,1.4424,1.4436,1.4422,1.4426,35
HOF17,2016-09-27 14:00,27,1.4429,1.4433,1.4422,1.4423,10
HOF17,2016-09-27 14:30,27,1.4413,1.4422,1.4399,1.4422,8
HOF17,2016-09-27 15:00,27,1.4421,1.4423,1.4407,1.4407,7
HOF17,2016-09-27 15:30,27,1.4432,1.4515,1.4432,1.4495,28
HOF17,2016-09-27 17:00,28,1.4514,1.4514,1.4499,1.4499,14
HOF17,2016-09-27 17:30,28,1.4478,1.4478,1.4476,1.4476,3
HOF17,2016-09-27 20:00,28,1.4461,1.4461,1.4461,1.4461,1
HOF17,2016-09-28 01:00,28,1.4464,1.4464,1.4464,1.4464,1
HOF17,2016-09-28 02:00,28,1.4475,1.4475,1.4435,1.4435,2
HOF17,2016-09-28 02:30,28,1.445,1.4477,1.445,1.4477,2
HOF17,2016-09-28 03:00,28,1.4515,1.4515,1.448,1.448,8
HOF17,2016-09-28 03:30,28,1.45,1.4503,1.4497,1.4497,3
HOF17,2016-09-28 04:00,28,1.4502,1.4502,1.4502,1.4502,1
HOF17,2016-09-28 04:30,28,1.4509,1.4509,1.4509,1.4509,1
HOF17,2016-09-28 05:00,28,1.4506,1.4542,1.4506,1.4542,4
HOF17,2016-09-28 05:30,28,1.4534,1.4693,1.4531,1.469,23
HOF17,2016-09-28 06:00,28,1.4706,1.471,1.4684,1.4684,52
HOF17,2016-09-28 06:30,28,1.4691,1.4698,1.4602,1.4636,59
HOF17,2016-09-28 07:00,28,1.4652,1.4657,1.4616,1.463,43
HOF17,2016-09-28 07:30,28,1.4636,1.464,1.4539,1.4585,149
HOF17,2016-09-28 08:00,28,1.4579,1.465,1.4579,1.4604,212
HOF17,2016-09-28 08:30,28,1.4617,1.4699,1.4616,1.4697,86
HOF17,2016-09-28 09:00,28,1.4688,1.4712,1.4661,1.4686,104
HOF17,2016-09-28 09:30,28,1.4697,1.4797,1.4452,1.4486,419
HOF17,2016-09-28 10:00,28,1.4479,1.4562,1.442,1.4562,189
HOF17,2016-09-28 10:30,28,1.4552,1.4715,1.4522,1.4704,182
HOF17,2016-09-28 11:00,28,1.4702,1.4897,1.4669,1.4807,437
HOF17,2016-09-28 11:30,28,1.4813,1.4855,1.4782,1.4825,185
HOF17,2016-09-28 12:00,28,1.4825,1.4844,1.4755,1.4844,144
HOF17,2016-09-28 12:30,28,1.4834,1.49,1.4833,1.4894,109
HOF17,2016-09-28 13:00,28,1.489,1.5231,1.4868,1.5197,730
HOF17,2016-09-28 13:30,28,1.5193,1.5247,1.5076,1.5143,196
HOF17,2016-09-28 14:00,28,1.5122,1.5135,1.5116,1.5116,6
HOF17,2016-09-28 14:30,28,1.5109,1.5109,1.5074,1.5099,48
HOF17,2016-09-28 15:00,28,1.5092,1.5126,1.5083,1.5126,9
HOF17,2016-09-28 15:30,28,1.5192,1.5192,1.5192,1.5192,1
HOF17,2016-09-28 17:00,29,1.525,1.525,1.525,1.525,1
HOF17,2016-09-28 19:00,29,1.529,1.5298,1.529,1.5298,4
HOF17,2016-09-28 19:30,29,1.5267,1.5267,1.521,1.521,3
HOF17,2016-09-28 20:00,29,1.5217,1.5217,1.5188,1.5189,3
HOF17,2016-09-28 21:00,29,1.5159,1.5159,1.5159,1.5159,3
HOF17,2016-09-28 21:30,29,1.516,1.516,1.516,1.516,2
HOF17,2016-09-28 22:00,29,1.5158,1.5158,1.5158,1.5158,1
HOF17,2016-09-28 23:00,29,1.5145,1.5145,1.5145,1.5145,1
HOF17,2016-09-29 00:00,29,1.517,1.517,1.517,1.517,1
HOF17,2016-09-29 01:30,29,1.5142,1.5144,1.5142,1.5143,3
HOF17,2016-09-29 02:30,29,1.5116,1.5116,1.5116,1.5116,1
HOF17,2016-09-29 03:00,29,1.5137,1.5137,1.5106,1.5106,3
HOF17,2016-09-29 03:30,29,1.5055,1.5071,1.5051,1.5071,4
HOF17,2016-09-29 04:00,29,1.5073,1.5094,1.5073,1.5094,3
HOF17,2016-09-29 04:30,29,1.5126,1.5126,1.509,1.509,10
HOF17,2016-09-29 05:00,29,1.5113,1.5117,1.5113,1.5113,3
HOF17,2016-09-29 05:30,29,1.5147,1.5147,1.5104,1.5109,4
HOF17,2016-09-29 06:00,29,1.5148,1.5179,1.5148,1.5179,11
HOF17,2016-09-29 06:30,29,1.5158,1.5184,1.5158,1.5168,25
HOF17,2016-09-29 07:00,29,1.5164,1.5164,1.5118,1.5142,18
HOF17,2016-09-29 07:30,29,1.516,1.5206,1.5151,1.5186,26
HOF17,2016-09-29 08:00,29,1.5198,1.5275,1.5147,1.5268,283
HOF17,2016-09-29 08:30,29,1.5279,1.532,1.5211,1.5271,481
HOF17,2016-09-29 09:00,29,1.5273,1.5305,1.5215,1.5269,118
HOF17,2016-09-29 09:30,29,1.5269,1.5345,1.5252,1.5332,551
HOF17,2016-09-29 10:00,29,1.533,1.5456,1.5329,1.5448,166
HOF17,2016-09-29 10:30,29,1.5441,1.5516,1.5429,1.5488,317
HOF17,2016-09-29 11:00,29,1.5496,1.5589,1.5492,1.5564,563
HOF17,2016-09-29 11:30,29,1.5576,1.5589,1.548,1.5501,206
HOF17,2016-09-29 12:00,29,1.5508,1.5508,1.5388,1.542,79
HOF17,2016-09-29 12:30,29,1.5407,1.5438,1.5361,1.5373,75
HOF17,2016-09-29 13:00,29,1.5372,1.5451,1.5328,1.542,345
HOF17,2016-09-29 13:30,29,1.541,1.5421,1.5387,1.54,86
HOF17,2016-09-29 14:00,29,1.5399,1.5399,1.5399,1.5399,1
HOF17,2016-09-29 14:30,29,1.5406,1.5413,1.539,1.539,7
HOF17,2016-09-29 15:00,29,1.5406,1.5406,1.5406,1.5406,1
HOF17,2016-09-29 15:30,29,1.5405,1.5409,1.5398,1.5398,7
HOF17,2016-09-29 17:00,30,1.5436,1.5436,1.5436,1.5436,1
HOF17,2016-09-29 19:00,30,1.5443,1.5443,1.5431,1.5431,4
HOF17,2016-09-29 21:00,30,1.5391,1.5399,1.5391,1.5397,9
HOF17,2016-09-29 21:30,30,1.5382,1.5382,1.5379,1.5379,3
HOF17,2016-09-29 22:00,30,1.537,1.537,1.5354,1.5354,4
HOF17,2016-09-30 00:00,30,1.532,1.532,1.532,1.532,1
HOF17,2016-09-30 01:00,30,1.53,1.53,1.5294,1.5294,4
HOF17,2016-09-30 02:00,30,1.5263,1.5302,1.5263,1.5286,8
HOF17,2016-09-30 02:30,30,1.5266,1.5266,1.5229,1.523,7
HOF17,2016-09-30 03:00,30,1.522,1.5264,1.521,1.5264,58
HOF17,2016-09-30 03:30,30,1.5263,1.5302,1.5262,1.5283,8
HOF17,2016-09-30 04:00,30,1.5279,1.5304,1.5278,1.5278,36
HOF17,2016-09-30 04:30,30,1.5266,1.5266,1.5263,1.5263,4
HOF17,2016-09-30 05:00,30,1.5234,1.5269,1.5228,1.5269,16
HOF17,2016-09-30 05:30,30,1.5266,1.5297,1.5266,1.5297,5
HOF17,2016-09-30 06:00,30,1.5305,1.5397,1.5305,1.5363,20
HOF17,2016-09-30 06:30,30,1.5365,1.5379,1.5365,1.5376,7
HOF17,2016-09-30 07:00,30,1.5391,1.5413,1.5372,1.5408,29
HOF17,2016-09-30 07:30,30,1.5412,1.5503,1.5405,1.5482,101
HOF17,2016-09-30 08:00,30,1.5482,1.5561,1.546,1.5527,391
HOF17,2016-09-30 08:30,30,1.5519,1.556,1.5437,1.5483,193
HOF17,2016-09-30 09:00,30,1.548,1.553,1.5474,1.552,82
HOF17,2016-09-30 09:30,30,1.5535,1.5565,1.5516,1.5552,192
HOF17,2016-09-30 10:00,30,1.5548,1.5608,1.5478,1.5493,202
HOF17,2016-09-30 10:30,30,1.5493,1.5565,1.5485,1.5535,104
HOF17,2016-09-30 11:00,30,1.554,1.556,1.553,1.5557,134
HOF17,2016-09-30 11:30,30,1.5556,1.5589,1.5549,1.5563,56
HOF17,2016-09-30 12:00,30,1.5561,1.5572,1.555,1.556,115
HOF17,2016-09-30 12:30,30,1.5558,1.5578,1.5538,1.5571,117
HOF17,2016-09-30 13:00,30,1.5572,1.563,1.5569,1.5584,579
HOF17,2016-09-30 13:30,30,1.558,1.5589,1.5552,1.5567,91
HOF17,2016-09-30 14:00,30,1.5569,1.5574,1.5566,1.5566,9
HOF17,2016-09-30 14:30,30,1.556,1.556,1.553,1.553,10
HOF17,2016-09-30 15:00,30,1.5559,1.5559,1.5548,1.5552,6
HOF17,2016-09-30 15:30,30,1.5562,1.5579,1.5562,1.5573,7
HOF17,2016-10-02 17:00,3,1.5585,1.5585,1.555,1.555,2
HOF17,2016-10-02 17:30,3,1.5522,1.5532,1.5522,1.5532,2
HOF17,2016-10-02 18:00,3,1.5528,1.553,1.5528,1.553,2
HOF17,2016-10-02 20:00,3,1.5517,1.5517,1.5517,1.5517,1
HOF17,2016-10-02 21:00,3,1.5592,1.5592,1.5546,1.5546,2
HOF17,2016-10-03 01:30,3,1.5603,1.5603,1.5603,1.5603,1
HOF17,2016-10-03 02:00,3,1.557,1.5577,1.5564,1.5566,4
HOF17,2016-10-03 02:30,3,1.5531,1.5579,1.553,1.5579,9
HOF17,2016-10-03 03:00,3,1.5588,1.5714,1.5588,1.571,16
HOF17,2016-10-03 04:00,3,1.565,1.565,1.565,1.565,1
HOF17,2016-10-03 04:30,3,1.5734,1.5734,1.5733,1.5733,2
HOF17,2016-10-03 05:00,3,1.5727,1.5727,1.5727,1.5727,2
HOF17,2016-10-03 05:30,3,1.5689,1.5697,1.5689,1.5697,3
HOF17,2016-10-03 06:00,3,1.5656,1.567,1.5637,1.5637,11
HOF17,2016-10-03 06:30,3,1.5635,1.5707,1.5635,1.5688,8
HOF17,2016-10-03 07:00,3,1.5683,1.5683,1.5649,1.5669,42
HOF17,2016-10-03 07:30,3,1.5678,1.5679,1.5636,1.5657,33
HOF17,2016-10-03 08:00,3,1.566,1.5676,1.5527,1.5605,334
HOF17,2016-10-03 08:30,3,1.5612,1.5612,1.5555,1.5594,74
HOF17,2016-10-03 09:00,3,1.5596,1.5613,1.5501,1.5553,136
HOF17,2016-10-03 09:30,3,1.5557,1.5657,1.5557,1.5649,163
HOF17,2016-10-03 10:00,3,1.5656,1.5656,1.5588,1.5633,117
HOF17,2016-10-03 10:30,3,1.5633,1.5704,1.5624,1.5646,209
HOF17,2016-10-03 11:00,3,1.5661,1.5722,1.5661,1.5699,149
HOF17,2016-10-03 11:30,3,1.5706,1.5733,1.5706,1.5731,63
HOF17,2016-10-03 12:00,3,1.5732,1.5732,1.5712,1.5719,101
HOF17,2016-10-03 12:30,3,1.5709,1.5768,1.5709,1.5768,112
HOF17,2016-10-03 13:00,3,1.5762,1.5845,1.5756,1.5777,534
HOF17,2016-10-03 13:30,3,1.5777,1.5777,1.5745,1.5753,47
HOF17,2016-10-03 14:00,3,1.5753,1.5765,1.5752,1.5765,10
HOF17,2016-10-03 14:30,3,1.5766,1.5766,1.5758,1.576,6
HOF17,2016-10-03 15:00,3,1.5765,1.5768,1.5765,1.5765,12
HOF17,2016-10-03 15:30,3,1.5764,1.5769,1.5756,1.5759,26
HOF17,2016-10-03 19:00,4,1.5757,1.5769,1.5757,1.5767,25
HOF17,2016-10-03 19:30,4,1.5763,1.5769,1.5758,1.5758,7
HOF17,2016-10-03 20:00,4,1.5743,1.5743,1.5716,1.5716,6
HOF17,2016-10-03 22:00,4,1.5754,1.5757,1.5754,1.5757,5
HOF17,2016-10-04 00:00,4,1.5725,1.5725,1.5725,1.5725,1
HOF17,2016-10-04 00:30,4,1.5717,1.5723,1.5717,1.5723,3
HOF17,2016-10-04 01:00,4,1.5716,1.5718,1.5713,1.5718,4
HOF17,2016-10-04 01:30,4,1.5721,1.5721,1.5671,1.5671,12
HOF17,2016-10-04 02:00,4,1.5692,1.5692,1.5667,1.5667,7
HOF17,2016-10-04 02:30,4,1.5651,1.5658,1.561,1.561,8
HOF17,2016-10-04 03:00,4,1.5623,1.5623,1.5623,1.5623,1
HOF17,2016-10-04 03:30,4,1.5651,1.5674,1.5627,1.5666,8
HOF17,2016-10-04 04:00,4,1.5647,1.5647,1.5636,1.5636,9
HOF17,2016-10-04 05:00,4,1.5701,1.5702,1.5701,1.5702,2
HOF17,2016-10-04 05:30,4,1.5676,1.5676,1.5661,1.5661,2
HOF17,2016-10-04 06:00,4,1.5647,1.5665,1.5647,1.5662,6
HOF17,2016-10-04 06:30,4,1.5666,1.569,1.5656,1.5671,9
HOF17,2016-10-04 07:00,4,1.5662,1.5738,1.5662,1.5724,27
HOF17,2016-10-04 07:30,4,1.5716,1.5767,1.5708,1.574,42
HOF17,2016-10-04 08:00,4,1.5745,1.5867,1.5739,1.5855,246
HOF17,2016-10-04 08:30,4,1.5857,1.5876,1.5808,1.5827,259
HOF17,2016-10-04 09:00,4,1.5829,1.5832,1.5704,1.5791,84
HOF17,2016-10-04 09:30,4,1.5785,1.5861,1.5785,1.585,169
HOF17,2016-10-04 10:00,4,1.5859,1.5873,1.579,1.5842,140
HOF17,2016-10-04 10:30,4,1.5857,1.5858,1.5811,1.5811,95
HOF17,2016-10-04 11:00,4,1.5816,1.5837,1.5814,1.5836,145
HOF17,2016-10-04 11:30,4,1.5839,1.586,1.5827,1.5833,151
HOF17,2016-10-04 12:00,4,1.5833,1.5848,1.58,1.5821,141
HOF17,2016-10-04 12:30,4,1.5836,1.5851,1.5819,1.5819,48
HOF17,2016-10-04 13:00,4,1.5814,1.582,1.5756,1.5794,923
HOF17,2016-10-04 13:30,4,1.5797,1.58,1.576,1.5766,159
HOF17,2016-10-04 14:00,4,1.577,1.5778,1.5765,1.5765,53
HOF17,2016-10-04 14:30,4,1.5785,1.5789,1.5776,1.5785,59
HOF17,2016-10-04 15:00,4,1.5794,1.5796,1.5793,1.5796,8
HOF17,2016-10-04 15:30,4,1.5803,1.5911,1.5803,1.5905,19
HOF17,2016-10-04 17:00,5,1.5937,1.5937,1.5937,1.5937,1
HOF17,2016-10-04 19:00,5,1.5916,1.5919,1.5913,1.5918,16
HOF17,2016-10-04 19:30,5,1.5923,1.5923,1.5913,1.5916,24
HOF17,2016-10-04 20:00,5,1.5919,1.5934,1.5913,1.5934,5
HOF17,2016-10-04 20:30,5,1.5941,1.5941,1.5941,1.5941,1
HOF17,2016-10-04 21:00,5,1.594,1.5943,1.5939,1.5939,6
HOF17,2016-10-04 21:30,5,1.5933,1.5933,1.5917,1.5917,9
HOF17,2016-10-04 22:30,5,1.5899,1.5899,1.5899,1.5899,2
HOF17,2016-10-05 01:30,5,1.5919,1.5952,1.5919,1.5944,6
HOF17,2016-10-05 02:30,5,1.5968,1.6011,1.5965,1.6008,18
HOF17,2016-10-05 03:00,5,1.6015,1.6015,1.5991,1.6006,8
HOF17,2016-10-05 03:30,5,1.6012,1.6012,1.5985,1.5993,73
HOF17,2016-10-05 04:00,5,1.602,1.6025,1.602,1.6025,6
HOF17,2016-10-05 04:30,5,1.6053,1.6053,1.601,1.6013,24
HOF17,2016-10-05 05:00,5,1.6007,1.6055,1.6001,1.6055,33
HOF17,2016-10-05 05:30,5,1.6064,1.6064,1.6056,1.6056,2
HOF17,2016-10-05 06:00,5,1.6051,1.6055,1.6041,1.6041,7
HOF17,2016-10-05 06:30,5,1.6041,1.6085,1.6035,1.6085,35
HOF17,2016-10-05 07:00,5,1.6075,1.6098,1.6065,1.6068,34
HOF17,2016-10-05 07:30,5,1.6049,1.6073,1.6042,1.6057,175
HOF17,2016-10-05 08:00,5,1.6062,1.6092,1.6039,1.6072,630
HOF17,2016-10-05 08:30,5,1.6072,1.6072,1.5989,1.6024,293
HOF17,2016-10-05 09:00,5,1.6015,1.6039,1.5992,1.6036,85
HOF17,2016-10-05 09:30,5,1.6036,1.6156,1.5942,1.6123,458
HOF17,2016-10-05 10:00,5,1.6122,1.6134,1.6071,1.6098,132
HOF17,2016-10-05 10:30,5,1.6096,1.6112,1.6043,1.6074,89
HOF17,2016-10-05 11:00,5,1.6079,1.6119,1.6077,1.6108,170
HOF17,2016-10-05 11:30,5,1.6109,1.6114,1.6082,1.6088,161
HOF17,2016-10-05 12:00,5,1.6093,1.61,1.6068,1.6078,271
HOF17,2016-10-05 12:30,5,1.608,1.61,1.6078,1.6096,71
HOF17,2016-10-05 13:00,5,1.6089,1.6113,1.6055,1.6065,412
HOF17,2016-10-05 13:30,5,1.6062,1.6071,1.6036,1.6067,81
HOF17,2016-10-05 14:00,5,1.6069,1.6071,1.6054,1.6054,39
HOF17,2016-10-05 14:30,5,1.605,1.6069,1.605,1.6066,15
HOF17,2016-10-05 15:00,5,1.6057,1.6066,1.6049,1.6055,96
HOF17,2016-10-05 15:30,5,1.606,1.6067,1.6026,1.6026,29
HOF17,2016-10-05 19:30,6,1.6022,1.6031,1.6021,1.6031,4
HOF17,2016-10-05 20:30,6,1.6021,1.6021,1.6003,1.6003,5
HOF17,2016-10-06 01:00,6,1.6008,1.6023,1.6007,1.6023,8
HOF17,2016-10-06 01:30,6,1.6025,1.6026,1.6025,1.6026,2
HOF17,2016-10-06 02:00,6,1.5972,1.5972,1.5967,1.5967,2
HOF17,2016-10-06 02:30,6,1.5945,1.5945,1.5928,1.5928,2
HOF17,2016-10-06 03:00,6,1.5935,1.6016,1.5924,1.6009,13
HOF17,2016-10-06 03:30,6,1.601,1.6012,1.5985,1.5985,17
HOF17,2016-10-06 04:00,6,1.6065,1.6073,1.6045,1.606,23
HOF17,2016-10-06 04:30,6,1.6052,1.6073,1.6048,1.6073,20
HOF17,2016-10-06 05:00,6,1.6082,1.6082,1.6034,1.6045,43
HOF17,2016-10-06 05:30,6,1.6042,1.6056,1.6017,1.6033,194
HOF17,2016-10-06 06:00,6,1.6029,1.6033,1.6016,1.6026,16
HOF17,2016-10-06 06:30,6,1.6044,1.6061,1.6042,1.606,16
HOF17,2016-10-06 07:00,6,1.6057,1.613,1.6048,1.6111,131
HOF17,2016-10-06 07:30,6,1.6114,1.6152,1.6102,1.6131,191
HOF17,2016-10-06 08:00,6,1.6134,1.6165,1.6105,1.6153,268
HOF17,2016-10-06 08:30,6,1.615,1.6212,1.6142,1.6178,221
HOF17,2016-10-06 09:00,6,1.6165,1.6167,1.6085,1.612,150
HOF17,2016-10-06 09:30,6,1.6105,1.6189,1.6067,1.6186,110
HOF17,2016-10-06 10:00,6,1.6181,1.6229,1.615,1.6198,424
HOF17,2016-10-06 10:30,6,1.6202,1.6229,1.6192,1.6209,92
HOF17,2016-10-06 11:00,6,1.621,1.6228,1.6194,1.62,381
HOF17,2016-10-06 11:30,6,1.6205,1.6225,1.6194,1.6224,120
HOF17,2016-10-06 12:00,6,1.623,1.6248,1.6221,1.6244,116
HOF17,2016-10-06 12:30,6,1.6231,1.6256,1.6229,1.6247,83
HOF17,2016-10-06 13:00,6,1.6252,1.6274,1.621,1.6251,414
HOF17,2016-10-06 13:30,6,1.6246,1.6265,1.6243,1.6257,256
HOF17,2016-10-06 14:00,6,1.6253,1.6262,1.6246,1.6246,74
HOF17,2016-10-06 14:30,6,1.626,1.6261,1.626,1.6261,2
HOF17,2016-10-06 15:00,6,1.627,1.627,1.6266,1.6266,2
HOF17,2016-10-06 15:30,6,1.6284,1.6289,1.6274,1.6274,15
HOF17,2016-10-06 19:00,7,1.6268,1.6276,1.6268,1.6276,12
HOF17,2016-10-06 19:30,7,1.6265,1.6267,1.6262,1.6265,19
HOF17,2016-10-06 20:30,7,1.6248,1.6248,1.6248,1.6248,1
HOF17,2016-10-06 21:00,7,1.6242,1.6242,1.6242,1.6242,1
HOF17,2016-10-07 02:00,7,1.6248,1.6339,1.6248,1.6334,40
HOF17,2016-10-07 03:00,7,1.6307,1.6307,1.6279,1.6279,9
HOF17,2016-10-07 03:30,7,1.6288,1.6296,1.627,1.628,9
HOF17,2016-10-07 04:00,7,1.6269,1.6271,1.6258,1.626,20
HOF17,2016-10-07 04:30,7,1.6251,1.6257,1.6098,1.6101,34
HOF17,2016-10-07 05:00,7,1.6094,1.6122,1.609,1.6122,16
HOF17,2016-10-07 05:30,7,1.6144,1.6156,1.6138,1.6156,5
HOF17,2016-10-07 06:00,7,1.6164,1.6235,1.6164,1.6205,28
HOF17,2016-10-07 06:30,7,1.6174,1.6178,1.6144,1.6178,12
HOF17,2016-10-07 07:00,7,1.6174,1.6207,1.6147,1.6151,34
HOF17,2016-10-07 07:30,7,1.6149,1.6208,1.6105,1.6188,211
HOF17,2016-10-07 08:00,7,1.6195,1.6239,1.6187,1.6188,198
HOF17,2016-10-07 08:30,7,1.6182,1.6199,1.6101,1.6167,234
HOF17,2016-10-07 09:00,7,1.6161,1.6187,1.6135,1.6173,35
HOF17,2016-10-07 09:30,7,1.618,1.6231,1.6177,1.6189,134
HOF17,2016-10-07 10:00,7,1.6181,1.6208,1.6173,1.6181,115
HOF17,2016-10-07 10:30,7,1.6182,1.6182,1.6031,1.6033,378
HOF17,2016-10-07 11:00,7,1.6021,1.6046,1.5958,1.5967,295
HOF17,2016-10-07 11:30,7,1.5978,1.6049,1.5978,1.6004,123
HOF17,2016-10-07 12:00,7,1.5997,1.6055,1.5993,1.605,103
HOF17,2016-10-07 12:30,7,1.606,1.6101,1.6057,1.6057,93
HOF17,2016-10-07 13:00,7,1.6063,1.6131,1.6054,1.6102,534
HOF17,2016-10-07 13:30,7,1.6104,1.6109,1.6093,1.6107,124
HOF17,2016-10-07 14:00,7,1.6108,1.6115,1.6108,1.6115,29
HOF17,2016-10-07 14:30,7,1.6101,1.6101,1.6101,1.6101,1
HOF17,2016-10-07 15:00,7,1.6069,1.6069,1.605,1.6059,4
HOF17,2016-10-09 17:00,10,1.6059,1.6091,1.6059,1.6068,5
HOF17,2016-10-09 17:30,10,1.6031,1.6041,1.6021,1.6021,87
HOF17,2016-10-09 18:00,10,1.5993,1.5993,1.5979,1.5981,3
HOF17,2016-10-09 21:30,10,1.6001,1.6001,1.6001,1.6001,1
HOF17,2016-10-09 22:30,10,1.6004,1.6004,1.5999,1.5999,2
HOF17,2016-10-10 00:00,10,1.6,1.6004,1.6,1.6004,2
HOF17,2016-10-10 00:30,10,1.5998,1.5998,1.5989,1.5989,2
HOF17,2016-10-10 01:30,10,1.6015,1.6025,1.6015,1.6025,2
HOF17,2016-10-10 02:00,10,1.6087,1.6087,1.6087,1.6087,1
HOF17,2016-10-10 02:30,10,1.6086,1.6099,1.6084,1.6099,7
HOF17,2016-10-10 03:00,10,1.608,1.608,1.6038,1.6038,6
HOF17,2016-10-10 03:30,10,1.6054,1.6061,1.6054,1.6061,2
HOF17,2016-10-10 04:00,10,1.6042,1.6051,1.6042,1.6051,2
HOF17,2016-10-10 04:30,10,1.6092,1.6092,1.6092,1.6092,1
HOF17,2016-10-10 05:00,10,1.6084,1.6101,1.6079,1.6079,9
HOF17,2016-10-10 05:30,10,1.6076,1.6217,1.6076,1.6214,37
HOF17,2016-10-10 06:00,10,1.6249,1.6249,1.6215,1.6215,7
HOF17,2016-10-10 06:30,10,1.6223,1.6234,1.6219,1.6225,7
HOF17,2016-10-10 07:00,10,1.6228,1.6283,1.6228,1.6283,30
HOF17,2016-10-10 07:30,10,1.625,1.6307,1.625,1.6274,187
HOF17,2016-10-10 08:00,10,1.6279,1.6307,1.6254,1.6285,315
HOF17,2016-10-10 08:30,10,1.6291,1.6502,1.6291,1.6465,526
HOF17,2016-10-10 09:00,10,1.6464,1.6573,1.6464,1.6516,231
HOF17,2016-10-10 09:30,10,1.653,1.6564,1.6466,1.6472,412
HOF17,2016-10-10 10:00,10,1.6474,1.6484,1.6439,1.6472,125
HOF17,2016-10-10 10:30,10,1.6467,1.6507,1.6413,1.6434,69
HOF17,2016-10-10 11:00,10,1.6446,1.646,1.6363,1.6385,103
HOF17,2016-10-10 11:30,10,1.6391,1.6409,1.6378,1.6407,21
HOF17,2016-10-10 12:00,10,1.6411,1.6417,1.6402,1.641,32
HOF17,2016-10-10 12:30,10,1.6409,1.6433,1.6406,1.6417,147
HOF17,2016-10-10 13:00,10,1.6419,1.6448,1.6383,1.6434,865
HOF17,2016-10-10 13:30,10,1.6436,1.6436,1.6383,1.6394,154
HOF17,2016-10-10 14:00,10,1.6395,1.6404,1.638,1.6393,30
HOF17,2016-10-10 14:30,10,1.6393,1.6397,1.6391,1.6397,9
HOF17,2016-10-10 15:00,10,1.6392,1.6397,1.6384,1.6384,32
HOF17,2016-10-10 15:30,10,1.6386,1.6386,1.6373,1.6373,5
HOF17,2016-10-10 17:00,11,1.6392,1.6398,1.6392,1.6398,2
HOF17,2016-10-10 20:00,11,1.6387,1.6388,1.6387,1.6388,2
HOF17,2016-10-10 21:00,11,1.6397,1.6405,1.6396,1.6404,47
HOF17,2016-10-10 21:30,11,1.6412,1.6412,1.6406,1.6406,4
HOF17,2016-10-10 22:00,11,1.6409,1.6409,1.6409,1.6409,1
HOF17,2016-10-11 01:00,11,1.6402,1.6406,1.6366,1.6366,7
HOF17,2016-10-11 01:30,11,1.6367,1.6367,1.6335,1.6335,12
HOF17,2016-10-11 02:00,11,1.6331,1.6343,1.6318,1.6343,36
HOF17,2016-10-11 02:30,11,1.6414,1.6414,1.6376,1.6376,3
HOF17,2016-10-11 03:00,11,1.637,1.637,1.6239,1.6255,72
HOF17,2016-10-11 03:30,11,1.6258,1.6278,1.6247,1.625,14
HOF17,2016-10-11 04:00,11,1.6262,1.6313,1.6254,1.6309,22
HOF17,2016-10-11 04:30,11,1.6313,1.6319,1.6281,1.6302,17
HOF17,2016-10-11 05:00,11,1.6294,1.6303,1.6271,1.6303,11
HOF17,2016-10-11 05:30,11,1.6316,1.6338,1.6283,1.629,108
HOF17,2016-10-11 06:00,11,1.6286,1.6291,1.6234,1.6234,25
HOF17,2016-10-11 06:30,11,1.6236,1.6313,1.6232,1.6287,24
HOF17,2016-10-11 07:00,11,1.63,1.6338,1.6266,1.6302,92
HOF17,2016-10-11 07:30,11,1.6303,1.6363,1.6292,1.6363,187
HOF17,2016-10-11 08:00,11,1.6373,1.64,1.6352,1.6397,363
HOF17,2016-10-11 08:30,11,1.6405,1.6445,1.6306,1.6355,369
HOF17,2016-10-11 09:00,11,1.6343,1.6377,1.6312,1.6319,178
HOF17,2016-10-11 09:30,11,1.6324,1.6378,1.6304,1.6304,133
HOF17,2016-10-11 10:00,11,1.6309,1.6346,1.6223,1.6258,219
HOF17,2016-10-11 10:30,11,1.6259,1.6262,1.6161,1.6236,868
HOF17,2016-10-11 11:00,11,1.6231,1.6248,1.6169,1.622,307
HOF17,2016-10-11 11:30,11,1.6218,1.6223,1.6166,1.6188,324
HOF17,2016-10-11 12:00,11,1.619,1.6203,1.6169,1.6174,336
HOF17,2016-10-11 12:30,11,1.6176,1.62,1.6138,1.6174,155
HOF17,2016-10-11 13:00,11,1.6179,1.6262,1.615,1.6237,1025
HOF17,2016-10-11 13:30,11,1.6235,1.6237,1.6214,1.6224,178
HOF17,2016-10-11 14:00,11,1.622,1.6238,1.622,1.6226,21
HOF17,2016-10-11 14:30,11,1.623,1.6244,1.623,1.624,13
HOF17,2016-10-11 15:00,11,1.6249,1.626,1.6249,1.626,8
HOF17,2016-10-11 15:30,11,1.626,1.6275,1.626,1.6275,9
HOF17,2016-10-11 17:00,12,1.6326,1.6331,1.6271,1.6271,5
HOF17,2016-10-11 19:30,12,1.6246,1.6246,1.6246,1.6246,9
HOF17,2016-10-11 21:00,12,1.6261,1.6261,1.6261,1.6261,3
HOF17,2016-10-11 22:30,12,1.6278,1.6279,1.6274,1.6274,13
HOF17,2016-10-11 23:00,12,1.6269,1.6273,1.6269,1.6273,2
HOF17,2016-10-12 00:00,12,1.6275,1.6275,1.6275,1.6275,4
HOF17,2016-10-12 00:30,12,1.6286,1.6286,1.6286,1.6286,1
HOF17,2016-10-12 01:00,12,1.6291,1.6295,1.6291,1.6295,6
HOF17,2016-10-12 01:30,12,1.6283,1.6283,1.6283,1.6283,1
HOF17,2016-10-12 02:00,12,1.63,1.6327,1.6286,1.6286,4
HOF17,2016-10-12 02:30,12,1.6281,1.6291,1.6276,1.6276,4
HOF17,2016-10-12 03:00,12,1.6291,1.6319,1.6283,1.6319,9
HOF17,2016-10-12 03:30,12,1.6307,1.6307,1.6292,1.6292,8
HOF17,2016-10-12 04:00,12,1.6294,1.6294,1.6294,1.6294,1
HOF17,2016-10-12 04:30,12,1.6314,1.6325,1.6306,1.6306,12
HOF17,2016-10-12 05:00,12,1.631,1.631,1.6246,1.6251,36
HOF17,2016-10-12 05:30,12,1.6255,1.6275,1.6194,1.6219,30
HOF17,2016-10-12 06:00,12,1.62,1.6294,1.62,1.6273,30
HOF17,2016-10-12 06:30,12,1.6275,1.6296,1.6261,1.6261,16
HOF17,2016-10-12 07:00,12,1.6265,1.6274,1.6213,1.6216,124
HOF17,2016-10-12 07:30,12,1.6213,1.6224,1.6146,1.6155,197
HOF17,2016-10-12 08:00,12,1.6157,1.6171,1.6019,1.6075,519
HOF17,2016-10-12 08:30,12,1.6075,1.6093,1.5974,1.6069,280
HOF17,2016-10-12 09:00,12,1.6072,1.6124,1.6066,1.6091,251
HOF17,2016-10-12 09:30,12,1.6097,1.611,1.6024,1.6039,205
HOF17,2016-10-12 10:00,12,1.6024,1.6071,1.6001,1.6056,207
HOF17,2016-10-12 10:30,12,1.6053,1.6089,1.6035,1.6087,147
HOF17,2016-10-12 11:00,12,1.6083,1.6112,1.6078,1.6091,144
HOF17,2016-10-12 11:30,12,1.609,1.609,1.6057,1.6065,75
HOF17,2016-10-12 12:00,12,1.6068,1.608,1.6056,1.6077,70
HOF17,2016-10-12 12:30,12,1.6073,1.6081,1.6058,1.6076,135
HOF17,2016-10-12 13:00,12,1.6078,1.6111,1.6048,1.6067,650
HOF17,2016-10-12 13:30,12,1.6063,1.6101,1.6063,1.61,91
HOF17,2016-10-12 14:00,12,1.6099,1.6108,1.6093,1.6093,33
HOF17,2016-10-12 14:30,12,1.6096,1.6102,1.6069,1.6073,8
HOF17,2016-10-12 15:00,12,1.6076,1.6091,1.607,1.6091,15
HOF17,2016-10-12 15:30,12,1.6085,1.6101,1.6049,1.6059,40
HOF17,2016-10-12 17:00,13,1.6054,1.6057,1.6038,1.6045,26
HOF17,2016-10-12 17:30,13,1.6029,1.6029,1.5986,1.5986,16
HOF17,2016-10-12 18:30,13,1.6,1.6,1.5997,1.5997,7
HOF17,2016-10-12 19:00,13,1.6,1.601,1.6,1.601,2
HOF17,2016-10-12 20:00,13,1.5991,1.5991,1.5991,1.5991,1
HOF17,2016-10-12 20:30,13,1.5994,1.5994,1.5984,1.5984,13
HOF17,2016-10-12 21:00,13,1.5984,1.5987,1.5964,1.5964,33
HOF17,2016-10-12 22:00,13,1.5967,1.5989,1.5967,1.5985,8
HOF17,2016-10-12 22:30,13,1.5989,1.5989,1.5989,1.5989,1
HOF17,2016-10-12 23:00,13,1.5984,1.5984,1.5984,1.5984,2
HOF17,2016-10-12 23:30,13,1.5983,1.5983,1.5983,1.5983,2
HOF17,2016-10-13 01:30,13,1.5988,1.5988,1.5988,1.5988,1
HOF17,2016-10-13 02:00,13,1.5992,1.5992,1.5992,1.5992,1
HOF17,2016-10-13 02:30,13,1.5998,1.6038,1.5974,1.6026,82
HOF17,2016-10-13 03:00,13,1.6038,1.6069,1.6033,1.6059,52
HOF17,2016-10-13 03:30,13,1.6054,1.6058,1.6037,1.6037,5
HOF17,2016-10-13 04:00,13,1.6041,1.6055,1.6001,1.6046,37
HOF17,2016-10-13 04:30,13,1.6051,1.6131,1.6051,1.6114,14
HOF17,2016-10-13 05:00,13,1.6124,1.6125,1.6107,1.6107,26
HOF17,2016-10-13 05:30,13,1.6107,1.612,1.6095,1.6098,34
HOF17,2016-10-13 06:00,13,1.6096,1.6096,1.6074,1.6083,7
HOF17,2016-10-13 06:30,13,1.6103,1.6155,1.6103,1.6145,28
HOF17,2016-10-13 07:00,13,1.6153,1.616,1.6088,1.6098,36
HOF17,2016-10-13 07:30,13,1.6088,1.6099,1.6059,1.6091,95
HOF17,2016-10-13 08:00,13,1.6091,1.6165,1.6091,1.6119,372
HOF17,2016-10-13 08:30,13,1.6108,1.615,1.6105,1.6127,343
HOF17,2016-10-13 09:00,13,1.6132,1.6161,1.6076,1.6136,130
HOF17,2016-10-13 09:30,13,1.6138,1.6156,1.6113,1.614,184
HOF17,2016-10-13 10:00,13,1.6141,1.6185,1.591,1.6133,605
HOF17,2016-10-13 10:30,13,1.6121,1.6237,1.6087,1.6087,322
HOF17,2016-10-13 11:00,13,1.6092,1.614,1.6086,1.6104,139
HOF17,2016-10-13 11:30,13,1.6114,1.6149,1.6113,1.6139,139
HOF17,2016-10-13 12:00,13,1.6143,1.6153,1.6117,1.6136,128
HOF17,2016-10-13 12:30,13,1.6138,1.6168,1.6126,1.6167,162
HOF17,2016-10-13 13:00,13,1.6166,1.6191,1.6128,1.6176,721
HOF17,2016-10-13 13:30,13,1.6175,1.6206,1.6174,1.6206,153
HOF17,2016-10-13 14:00,13,1.62,1.6223,1.62,1.6208,7
HOF17,2016-10-13 14:30,13,1.6207,1.6207,1.6173,1.6173,10
HOF17,2016-10-13 15:00,13,1.6172,1.6173,1.6172,1.6173,3
HOF17,2016-10-13 15:30,13,1.6178,1.6192,1.6167,1.6182,15
HOF17,2016-10-13 17:00,14,1.6225,1.6234,1.6192,1.6192,3
HOF17,2016-10-13 19:00,14,1.6185,1.6185,1.6175,1.6175,5
HOF17,2016-10-13 19:30,14,1.6167,1.6172,1.6163,1.6163,5
HOF17,2016-10-13 20:00,14,1.6184,1.6189,1.6184,1.6189,2
HOF17,2016-10-13 21:30,14,1.6179,1.6179,1.6179,1.6179,1
HOF17,2016-10-13 23:30,14,1.6216,1.6216,1.6216,1.6216,1
HOF17,2016-10-14 01:00,14,1.6231,1.6231,1.6229,1.6229,3
HOF17,2016-10-14 01:30,14,1.6233,1.6233,1.6233,1.6233,1
HOF17,2016-10-14 02:00,14,1.6281,1.6281,1.6281,1.6281,1
HOF17,2016-10-14 02:30,14,1.6277,1.6287,1.6268,1.6286,9
HOF17,2016-10-14 03:00,14,1.628,1.628,1.6255,1.6268,17
HOF17,2016-10-14 03:30,14,1.6253,1.6254,1.6235,1.625,79
HOF17,2016-10-14 04:00,14,1.6248,1.6285,1.6248,1.626,23
HOF17,2016-10-14 04:30,14,1.6224,1.6256,1.6224,1.6256,10
HOF17,2016-10-14 05:00,14,1.6261,1.6272,1.6229,1.6229,10
HOF17,2016-10-14 05:30,14,1.6248,1.6252,1.6205,1.6219,43
HOF17,2016-10-14 06:00,14,1.6256,1.6256,1.622,1.6221,9
HOF17,2016-10-14 06:30,14,1.622,1.622,1.6183,1.6183,27
HOF17,2016-10-14 07:00,14,1.6189,1.6196,1.6116,1.613,36
HOF17,2016-10-14 07:30,14,1.6117,1.6193,1.6116,1.6123,99
HOF17,2016-10-14 08:00,14,1.6127,1.6136,1.6066,1.6088,335
HOF17,2016-10-14 08:30,14,1.6087,1.6104,1.6007,1.6071,230
HOF17,2016-10-14 09:00,14,1.6072,1.6094,1.6051,1.6084,134
HOF17,2016-10-14 09:30,14,1.6093,1.6113,1.6005,1.601,100
HOF17,2016-10-14 10:00,14,1.6008,1.6036,1.5977,1.5985,153
HOF17,2016-10-14 10:30,14,1.5991,1.6065,1.5974,1.6058,179
HOF17,2016-10-14 11:00,14,1.6068,1.6086,1.603,1.6048,138
HOF17,2016-10-14 11:30,14,1.6056,1.6062,1.6014,1.6031,126
HOF17,2016-10-14 12:00,14,1.6024,1.6053,1.601,1.601,118
HOF17,2016-10-14 12:30,14,1.6015,1.6026,1.5995,1.6005,127
HOF17,2016-10-14 13:00,14,1.6006,1.6116,1.5985,1.6101,521
HOF17,2016-10-14 13:30,14,1.61,1.6121,1.6088,1.6121,61
HOF17,2016-10-14 14:00,14,1.6123,1.6142,1.6103,1.6117,94
HOF17,2016-10-14 14:30,14,1.612,1.6132,1.6108,1.611,60
HOF17,2016-10-14 15:00,14,1.6113,1.6123,1.6108,1.6123,25
HOF17,2016-10-14 15:30,14,1.6124,1.6124,1.6121,1.6121,2
HOF17,2016-10-16 17:00,17,1.6107,1.611,1.6107,1.6108,4
HOF17,2016-10-16 17:30,17,1.6092,1.6092,1.608,1.6083,20
HOF17,2016-10-16 18:00,17,1.608,1.608,1.608,1.608,2
HOF17,2016-10-16 19:00,17,1.6073,1.6073,1.6057,1.6063,36
HOF17,2016-10-16 19:30,17,1.6072,1.6102,1.6072,1.6102,5
HOF17,2016-10-16 20:00,17,1.6077,1.6083,1.6073,1.6083,6
HOF17,2016-10-16 21:00,17,1.6075,1.6075,1.6075,1.6075,3
HOF17,2016-10-16 22:00,17,1.6098,1.6098,1.6098,1.6098,1
HOF17,2016-10-16 22:30,17,1.6088,1.6088,1.6088,1.6088,1
HOF17,2016-10-16 23:30,17,1.611,1.611,1.6108,1.6108,2
HOF17,2016-10-17 01:00,17,1.6062,1.6062,1.6059,1.6059,2
HOF17,2016-10-17 01:30,17,1.6072,1.6073,1.607,1.607,7
HOF17,2016-10-17 02:00,17,1.6055,1.6104,1.6037,1.6037,12
HOF17,2016-10-17 02:30,17,1.6023,1.6052,1.6007,1.6007,9
HOF17,2016-10-17 03:00,17,1.6019,1.6075,1.6008,1.6075,30
HOF17,2016-10-17 03:30,17,1.6076,1.6083,1.6065,1.6065,8
HOF17,2016-10-17 04:00,17,1.6067,1.6083,1.6062,1.6074,29
HOF17,2016-10-17 04:30,17,1.6074,1.6074,1.6074,1.6074,3
HOF17,2016-10-17 05:00,17,1.6064,1.6098,1.606,1.6063,16
HOF17,2016-10-17 05:30,17,1.6077,1.6092,1.6073,1.6081,17
HOF17,2016-10-17 06:00,17,1.6097,1.6137,1.6094,1.6129,32
HOF17,2016-10-17 06:30,17,1.6139,1.6168,1.6129,1.6157,30
HOF17,2016-10-17 07:00,17,1.6165,1.6165,1.6122,1.6126,40
HOF17,2016-10-17 07:30,17,1.6128,1.6144,1.6108,1.6112,227
HOF17,2016-10-17 08:00,17,1.6105,1.6141,1.6004,1.6046,144
HOF17,2016-10-17 08:30,17,1.6044,1.6064,1.5872,1.5909,351
HOF17,2016-10-17 09:00,17,1.5908,1.5969,1.5858,1.5949,234
HOF17,2016-10-17 09:30,17,1.5952,1.5994,1.592,1.592,222
HOF17,2016-10-17 10:00,17,1.592,1.593,1.5872,1.592,180
HOF17,2016-10-17 10:30,17,1.5931,1.5969,1.5921,1.5943,68
HOF17,2016-10-17 11:00,17,1.5943,1.5951,1.5932,1.5932,56
HOF17,2016-10-17 11:30,17,1.5929,1.5975,1.5924,1.5975,105
HOF17,2016-10-17 12:00,17,1.5981,1.5984,1.5928,1.5929,85
HOF17,2016-10-17 12:30,17,1.593,1.5965,1.5928,1.5964,126
HOF17,2016-10-17 13:00,17,1.5958,1.6026,1.5958,1.6,470
HOF17,2016-10-17 13:30,17,1.6004,1.6009,1.5995,1.6009,136
HOF17,2016-10-17 14:00,17,1.6006,1.6009,1.5995,1.5997,17
HOF17,2016-10-17 14:30,17,1.5987,1.6003,1.5987,1.5998,15
HOF17,2016-10-17 15:00,17,1.6006,1.6009,1.6,1.6008,4
HOF17,2016-10-17 15:30,17,1.6001,1.6043,1.6,1.6034,12
HOF17,2016-10-17 17:30,18,1.605,1.605,1.605,1.605,6
HOF17,2016-10-17 18:00,18,1.6073,1.6077,1.6073,1.6077,5
HOF17,2016-10-17 18:30,18,1.6064,1.6067,1.6064,1.6064,13
HOF17,2016-10-17 19:00,18,1.6066,1.6069,1.6064,1.6069,9
HOF17,2016-10-17 19:30,18,1.6073,1.6089,1.6069,1.6079,28
HOF17,2016-10-17 20:00,18,1.6069,1.608,1.6069,1.608,12
HOF17,2016-10-17 20:30,18,1.6067,1.6067,1.6067,1.6067,9
HOF17,2016-10-17 21:00,18,1.6081,1.6081,1.6081,1.6081,3
HOF17,2016-10-17 21:30,18,1.6078,1.6081,1.6078,1.6081,11
HOF17,2016-10-17 22:00,18,1.6081,1.6081,1.6081,1.6081,1
HOF17,2016-10-17 22:30,18,1.609,1.609,1.609,1.609,8
HOF17,2016-10-17 23:00,18,1.609,1.609,1.6082,1.6082,5
HOF17,2016-10-17 23:30,18,1.6074,1.6082,1.6074,1.6082,6
HOF17,2016-10-18 00:30,18,1.6074,1.6074,1.6074,1.6074,2
HOF17,2016-10-18 01:00,18,1.6082,1.6113,1.6082,1.6106,47
HOF17,2016-10-18 01:30,18,1.6112,1.6113,1.6101,1.6102,5
HOF17,2016-10-18 02:00,18,1.6099,1.6152,1.6099,1.6152,4
HOF17,2016-10-18 02:30,18,1.6133,1.6133,1.6107,1.6114,17
HOF17,2016-10-18 03:00,18,1.6146,1.6172,1.6112,1.6114,24
HOF17,2016-10-18 03:30,18,1.6133,1.6133,1.6125,1.6131,5
HOF17,2016-10-18 04:30,18,1.6111,1.6113,1.6111,1.6113,2
HOF17,2016-10-18 05:00,18,1.6115,1.6133,1.6115,1.6133,3
HOF17,2016-10-18 05:30,18,1.6133,1.6135,1.6104,1.6104,6
HOF17,2016-10-18 06:00,18,1.6117,1.6119,1.6109,1.6119,5
HOF17,2016-10-18 06:30,18,1.6098,1.6102,1.6082,1.6086,10
HOF17,2016-10-18 07:00,18,1.6075,1.6075,1.6041,1.6067,24
HOF17,2016-10-18 07:30,18,1.6068,1.6101,1.6051,1.6078,120
HOF17,2016-10-18 08:00,18,1.6074,1.6179,1.6074,1.6167,332
HOF17,2016-10-18 08:30,18,1.6167,1.6177,1.6018,1.602,282
HOF17,2016-10-18 09:00,18,1.6024,1.6024,1.5945,1.5973,159
HOF17,2016-10-18 09:30,18,1.5976,1.5987,1.5963,1.5966,165
HOF17,2016-10-18 10:00,18,1.5963,1.5996,1.5963,1.5993,129
HOF17,2016-10-18 10:30,18,1.5997,1.602,1.597,1.6003,192
HOF17,2016-10-18 11:00,18,1.6002,1.601,1.5981,1.5985,80
HOF17,2016-10-18 11:30,18,1.5989,1.6005,1.5976,1.5993,135
HOF17,2016-10-18 12:00,18,1.5998,1.6025,1.5996,1.6013,70
HOF17,2016-10-18 12:30,18,1.6012,1.604,1.6001,1.6039,98
HOF17,2016-10-18 13:00,18,1.6038,1.6112,1.602,1.6102,525
HOF17,2016-10-18 13:30,18,1.6102,1.6109,1.6097,1.6109,69
HOF17,2016-10-18 14:00,18,1.6112,1.6116,1.6108,1.6116,38
HOF17,2016-10-18 14:30,18,1.6109,1.6133,1.6109,1.6133,26
HOF17,2016-10-18 15:00,18,1.6124,1.6133,1.6123,1.6133,5
HOF17,2016-10-18 15:30,18,1.6175,1.6187,1.6175,1.6184,18
HOF17,2016-10-18 17:00,19,1.6225,1.6225,1.6225,1.6225,2
HOF17,2016-10-18 19:00,19,1.6239,1.6239,1.6239,1.6239,1
HOF17,2016-10-18 20:00,19,1.6235,1.6265,1.6235,1.626,6
HOF17,2016-10-18 21:00,19,1.6234,1.6234,1.6227,1.6227,5
HOF17,2016-10-18 21:30,19,1.6229,1.6229,1.6229,1.6229,1
HOF17,2016-10-18 22:00,19,1.6219,1.6219,1.6219,1.6219,1
HOF17,2016-10-18 22:30,19,1.6223,1.6223,1.6223,1.6223,3
HOF17,2016-10-19 00:30,19,1.6224,1.6229,1.622,1.6229,4
HOF17,2016-10-19 01:00,19,1.6233,1.6233,1.6233,1.6233,1
HOF17,2016-10-19 01:30,19,1.6242,1.6244,1.6242,1.6244,4
HOF17,2016-10-19 02:00,19,1.627,1.627,1.6244,1.6253,8
HOF17,2016-10-19 02:30,19,1.6234,1.6251,1.6223,1.6246,15
HOF17,2016-10-19 03:00,19,1.6234,1.6294,1.6228,1.6287,15
HOF17,2016-10-19 03:30,19,1.629,1.6296,1.6285,1.6291,27
HOF17,2016-10-19 04:00,19,1.6291,1.6293,1.6286,1.6286,42
HOF17,2016-10-19 04:30,19,1.6297,1.6298,1.629,1.6298,5
HOF17,2016-10-19 05:00,19,1.628,1.6293,1.628,1.6293,53
HOF17,2016-10-19 05:30,19,1.6282,1.6289,1.627,1.6285,5
HOF17,2016-10-19 06:00,19,1.6268,1.627,1.624,1.6247,101
HOF17,2016-10-19 06:30,19,1.6249,1.6307,1.6247,1.6289,121
HOF17,2016-10-19 07:00,19,1.6291,1.6296,1.6267,1.6282,81
HOF17,2016-10-19 07:30,19,1.6278,1.6282,1.6243,1.6272,132
HOF17,2016-10-19 08:00,19,1.627,1.6281,1.6236,1.6243,298
HOF17,2016-10-19 08:30,19,1.6248,1.6314,1.6227,1.6291,245
HOF17,2016-10-19 09:00,19,1.6281,1.6355,1.6266,1.6355,483
HOF17,2016-10-19 09:30,19,1.6347,1.6479,1.6327,1.6441,1337
HOF17,2016-10-19 10:00,19,1.6451,1.6467,1.6388,1.6425,372
HOF17,2016-10-19 10:30,19,1.6427,1.6431,1.6382,1.6411,250
HOF17,2016-10-19 11:00,19,1.6411,1.6417,1.6385,1.6392,237
HOF17,2016-10-19 11:30,19,1.6392,1.6395,1.6346,1.6346,170
HOF17,2016-10-19 12:00,19,1.6347,1.6362,1.6323,1.6356,179
HOF17,2016-10-19 12:30,19,1.6353,1.6363,1.6344,1.6355,227
HOF17,2016-10-19 13:00,19,1.6357,1.6366,1.6292,1.63,659
HOF17,2016-10-19 13:30,19,1.6299,1.6299,1.6265,1.6265,125
HOF17,2016-10-19 14:00,19,1.6262,1.6262,1.6221,1.6225,47
HOF17,2016-10-19 14:30,19,1.622,1.6253,1.622,1.6245,94
HOF17,2016-10-19 15:00,19,1.6247,1.6258,1.6245,1.6251,33
HOF17,2016-10-19 15:30,19,1.6249,1.6291,1.6247,1.6284,12
HOF17,2016-10-19 17:00,20,1.6249,1.6249,1.6216,1.6218,4
HOF17,2016-10-19 18:00,20,1.6261,1.6261,1.6261,1.6261,1
HOF17,2016-10-19 18:30,20,1.626,1.626,1.626,1.626,1
HOF17,2016-10-19 20:00,20,1.6263,1.6263,1.6254,1.6254,4
HOF17,2016-10-19 23:30,20,1.6251,1.6251,1.6251,1.6251,1
HOF17,2016-10-20 00:00,20,1.6238,1.6238,1.6238,1.6238,1
HOF17,2016-10-20 00:30,20,1.6232,1.6245,1.6231,1.6239,5
HOF17,2016-10-20 01:00,20,1.6227,1.6227,1.62,1.62,6
HOF17,2016-10-20 02:00,20,1.6193,1.6193,1.614,1.6147,10
HOF17,2016-10-20 02:30,20,1.6146,1.6166,1.6146,1.6166,3
HOF17,2016-10-20 03:00,20,1.6174,1.6189,1.6162,1.6172,8
HOF17,2016-10-20 03:30,20,1.6168,1.6172,1.6121,1.6123,18
HOF17,2016-10-20 04:00,20,1.6117,1.6128,1.6117,1.6128,4
HOF17,2016-10-20 04:30,20,1.613,1.613,1.6118,1.6118,2
HOF17,2016-10-20 05:00,20,1.6142,1.6169,1.6142,1.6166,6
HOF17,2016-10-20 05:30,20,1.6151,1.6151,1.6151,1.6151,1
HOF17,2016-10-20 06:00,20,1.6139,1.6151,1.6139,1.6144,8
HOF17,2016-10-20 06:30,20,1.6122,1.6122,1.6025,1.6059,97
HOF17,2016-10-20 07:00,20,1.6058,1.6072,1.6035,1.6059,58
HOF17,2016-10-20 07:30,20,1.607,1.609,1.6021,1.6029,289
HOF17,2016-10-20 08:00,20,1.6033,1.6033,1.5965,1.602,847
HOF17,2016-10-20 08:30,20,1.6014,1.6078,1.5985,1.6019,422
HOF17,2016-10-20 09:00,20,1.6019,1.6043,1.5985,1.5989,257
HOF17,2016-10-20 09:30,20,1.5985,1.5985,1.5906,1.597,603
HOF17,2016-10-20 10:00,20,1.5966,1.6015,1.5946,1.6009,332
HOF17,2016-10-20 10:30,20,1.6,1.6023,1.5972,1.601,186
HOF17,2016-10-20 11:00,20,1.6011,1.6052,1.6007,1.6039,175
HOF17,2016-10-20 11:30,20,1.6043,1.6061,1.6021,1.6021,327
HOF17,2016-10-20 12:00,20,1.6022,1.6058,1.6013,1.602,154
HOF17,2016-10-20 12:30,20,1.6023,1.6035,1.6001,1.6005,214
HOF17,2016-10-20 13:00,20,1.6009,1.603,1.5972,1.6008,702
HOF17,2016-10-20 13:30,20,1.6006,1.6023,1.5978,1.5986,140
HOF17,2016-10-20 14:00,20,1.5979,1.5998,1.5979,1.5998,10
HOF17,2016-10-20 14:30,20,1.6002,1.6014,1.5996,1.6011,20
HOF17,2016-10-20 15:00,20,1.6011,1.6015,1.6005,1.6015,13
HOF17,2016-10-20 15:30,20,1.6014,1.6022,1.6014,1.6016,3
HOF17,2016-10-20 19:00,21,1.5993,1.5993,1.5993,1.5993,1
HOF17,2016-10-20 20:30,21,1.5967,1.5967,1.5945,1.5951,4
HOF17,2016-10-20 21:30,21,1.594,1.594,1.594,1.594,1
HOF17,2016-10-20 23:00,21,1.5963,1.5977,1.5963,1.5977,2
HOF17,2016-10-20 23:30,21,1.598,1.598,1.5969,1.5969,2
HOF17,2016-10-21 01:00,21,1.5972,1.5995,1.5972,1.5995,5
HOF17,2016-10-21 01:30,21,1.5982,1.6017,1.5981,1.6017,14
HOF17,2016-10-21 02:00,21,1.596,1.599,1.596,1.5989,3
HOF17,2016-10-21 02:30,21,1.6005,1.6017,1.5994,1.5994,17
HOF17,2016-10-21 03:00,21,1.5991,1.6013,1.5985,1.5986,13
HOF17,2016-10-21 03:30,21,1.6016,1.6028,1.6016,1.6028,4
HOF17,2016-10-21 04:00,21,1.603,1.6043,1.603,1.6043,6
HOF17,2016-10-21 04:30,21,1.6064,1.6105,1.6062,1.6101,18
HOF17,2016-10-21 05:00,21,1.611,1.6115,1.6081,1.6094,25
HOF17,2016-10-21 05:30,21,1.6092,1.6107,1.6081,1.6081,16
HOF17,2016-10-21 06:00,21,1.607,1.6103,1.607,1.6103,4
HOF17,2016-10-21 06:30,21,1.6082,1.6108,1.608,1.6101,25
HOF17,2016-10-21 07:00,21,1.6097,1.614,1.6097,1.6139,34
HOF17,2016-10-21 07:30,21,1.6134,1.6134,1.5998,1.601,384
HOF17,2016-10-21 08:00,21,1.6014,1.6048,1.5971,1.6045,276
HOF17,2016-10-21 08:30,21,1.6045,1.6055,1.5963,1.6024,174
HOF17,2016-10-21 09:00,21,1.6021,1.6127,1.6011,1.6121,204
HOF17,2016-10-21 09:30,21,1.6122,1.6168,1.6103,1.6104,411
HOF17,2016-10-21 10:00,21,1.6105,1.613,1.604,1.609,208
HOF17,2016-10-21 10:30,21,1.6099,1.6128,1.608,1.6105,245
HOF17,2016-10-21 11:00,21,1.6086,1.6116,1.6086,1.6093,135
HOF17,2016-10-21 11:30,21,1.6098,1.6135,1.6091,1.6096,357
HOF17,2016-10-21 12:00,21,1.6101,1.6102,1.6059,1.6059,156
HOF17,2016-10-21 12:30,21,1.6052,1.6103,1.605,1.6102,178
HOF17,2016-10-21 13:00,21,1.6105,1.614,1.6088,1.6129,562
HOF17,2016-10-21 13:30,21,1.6124,1.6133,1.611,1.6127,82
HOF17,2016-10-21 14:00,21,1.6131,1.6144,1.6107,1.6116,23
HOF17,2016-10-21 14:30,21,1.6113,1.6128,1.6109,1.6127,49
HOF17,2016-10-21 15:00,21,1.6133,1.6149,1.6132,1.6149,21
HOF17,2016-10-21 15:30,21,1.6156,1.6164,1.6154,1.6162,7
HOF17,2016-10-23 17:00,24,1.62,1.62,1.619,1.619,14
HOF17,2016-10-23 19:00,24,1.6072,1.6077,1.6072,1.6077,4
HOF17,2016-10-23 20:00,24,1.6093,1.6094,1.6093,1.6094,2
HOF17,2016-10-23 21:00,24,1.6071,1.6071,1.6049,1.6049,3
HOF17,2016-10-23 22:00,24,1.6071,1.6088,1.6071,1.6084,5
HOF17,2016-10-24 01:00,24,1.6093,1.6093,1.6086,1.6086,2
HOF17,2016-10-24 01:30,24,1.6112,1.6112,1.6112,1.6112,1
HOF17,2016-10-24 02:00,24,1.6133,1.614,1.6127,1.6127,13
HOF17,2016-10-24 02:30,24,1.6124,1.6148,1.6124,1.6146,6
HOF17,2016-10-24 03:00,24,1.619,1.6197,1.6163,1.6173,11
HOF17,2016-10-24 03:30,24,1.6181,1.6189,1.6167,1.6174,9
HOF17,2016-10-24 04:00,24,1.6169,1.6171,1.6148,1.6171,14
HOF17,2016-10-24 04:30,24,1.6162,1.6162,1.6127,1.6146,20
HOF17,2016-10-24 05:00,24,1.615,1.615,1.6127,1.6127,10
HOF17,2016-10-24 05:30,24,1.6125,1.6125,1.6097,1.6097,13
HOF17,2016-10-24 06:00,24,1.6112,1.6112,1.6087,1.6087,16
HOF17,2016-10-24 06:30,24,1.6097,1.6097,1.6059,1.6059,128
HOF17,2016-10-24 07:00,24,1.6075,1.6081,1.6037,1.6052,437
HOF17,2016-10-24 07:30,24,1.6056,1.6134,1.6052,1.61,425
HOF17,2016-10-24 08:00,24,1.6101,1.6152,1.6044,1.6076,524
HOF17,2016-10-24 08:30,24,1.6089,1.614,1.6068,1.6106,254
HOF17,2016-10-24 09:00,24,1.6106,1.6113,1.603,1.6049,387
HOF17,2016-10-24 09:30,24,1.6047,1.6095,1.6043,1.6079,236
HOF17,2016-10-24 10:00,24,1.6079,1.6122,1.6048,1.6056,205
HOF17,2016-10-24 10:30,24,1.6059,1.6075,1.6034,1.6034,99
HOF17,2016-10-24 11:00,24,1.6035,1.6035,1.5878,1.5905,485
HOF17,2016-10-24 11:30,24,1.5901,1.5965,1.5892,1.5953,219
HOF17,2016-10-24 12:00,24,1.5952,1.6037,1.5945,1.6032,249
HOF17,2016-10-24 12:30,24,1.6035,1.6049,1.6015,1.6025,124
HOF17,2016-10-24 13:00,24,1.6033,1.6175,1.6025,1.6172,521
HOF17,2016-10-24 13:30,24,1.617,1.6199,1.6157,1.6162,297
HOF17,2016-10-24 14:00,24,1.6174,1.6176,1.6153,1.6175,160
HOF17,2016-10-24 14:30,24,1.6172,1.6189,1.6169,1.6183,52
HOF17,2016-10-24 15:00,24,1.6185,1.6185,1.6152,1.6152,23
HOF17,2016-10-24 15:30,24,1.6154,1.6165,1.6154,1.6165,12
HOF17,2016-10-24 19:00,25,1.6175,1.6192,1.6175,1.6192,21
HOF17,2016-10-24 19:30,25,1.6171,1.6171,1.6171,1.6171,1
HOF17,2016-10-24 22:00,25,1.6137,1.6138,1.6137,1.6138,2
HOF17,2016-10-24 23:30,25,1.6134,1.6135,1.6132,1.6135,3
HOF17,2016-10-25 00:00,25,1.6138,1.6147,1.6134,1.6139,14
HOF17,2016-10-25 00:30,25,1.6151,1.616,1.6151,1.6153,4
HOF17,2016-10-25 01:00,25,1.6145,1.6149,1.6141,1.6141,4
HOF17,2016-10-25 01:30,25,1.6155,1.6167,1.6136,1.6136,17
HOF17,2016-10-25 02:00,25,1.6191,1.6191,1.617,1.617,3
HOF17,2016-10-25 02:30,25,1.6187,1.6215,1.6178,1.618,38
HOF17,2016-10-25 03:00,25,1.6198,1.6257,1.6192,1.6242,51
HOF17,2016-10-25 03:30,25,1.6248,1.6251,1.6222,1.6233,12
HOF17,2016-10-25 04:00,25,1.6247,1.6257,1.6185,1.6185,27
HOF17,2016-10-25 04:30,25,1.619,1.6215,1.619,1.621,27
HOF17,2016-10-25 05:00,25,1.62,1.6217,1.6188,1.6217,9
HOF17,2016-10-25 05:30,25,1.62,1.6228,1.6194,1.6225,67
HOF17,2016-10-25 06:00,25,1.6198,1.6214,1.6195,1.6206,15
HOF17,2016-10-25 06:30,25,1.6225,1.6225,1.6175,1.6177,45
HOF17,2016-10-25 07:00,25,1.6174,1.6174,1.6063,1.6092,250
HOF17,2016-10-25 07:30,25,1.61,1.6135,1.6082,1.6089,502
HOF17,2016-10-25 08:00,25,1.6093,1.611,1.6037,1.6065,483
HOF17,2016-10-25 08:30,25,1.6065,1.6145,1.6061,1.6105,780
HOF17,2016-10-25 09:00,25,1.6111,1.6171,1.6075,1.6102,431
HOF17,2016-10-25 09:30,25,1.6093,1.6099,1.5935,1.5952,567
HOF17,2016-10-25 10:00,25,1.5957,1.5995,1.5919,1.5992,650
HOF17,2016-10-25 10:30,25,1.5993,1.603,1.5976,1.6003,311
HOF17,2016-10-25 11:00,25,1.6003,1.6004,1.5959,1.5999,118
HOF17,2016-10-25 11:30,25,1.5999,1.6008,1.5983,1.6008,112
HOF17,2016-10-25 12:00,25,1.6002,1.603,1.5989,1.6021,110
HOF17,2016-10-25 12:30,25,1.6023,1.6063,1.6005,1.6039,110
HOF17,2016-10-25 13:00,25,1.6053,1.6065,1.5969,1.597,722
HOF17,2016-10-25 13:30,25,1.5968,1.5976,1.5943,1.5948,130
HOF17,2016-10-25 14:00,25,1.5948,1.5957,1.5939,1.5955,98
HOF17,2016-10-25 14:30,25,1.5958,1.5964,1.5951,1.5952,20
HOF17,2016-10-25 15:00,25,1.5949,1.5968,1.5949,1.5966,15
HOF17,2016-10-25 15:30,25,1.5955,1.5955,1.5859,1.5871,146
HOF17,2016-10-25 19:30,26,1.5861,1.5861,1.5861,1.5861,1
HOF17,2016-10-25 20:30,26,1.5872,1.5872,1.5864,1.5865,35
HOF17,2016-10-25 21:00,26,1.5865,1.5865,1.5865,1.5865,5
HOF17,2016-10-25 21:30,26,1.5858,1.5858,1.5852,1.5852,2
HOF17,2016-10-26 00:00,26,1.5849,1.585,1.5849,1.5849,3
HOF17,2016-10-26 00:30,26,1.585,1.585,1.5849,1.5849,2
HOF17,2016-10-26 01:00,26,1.5858,1.5858,1.5858,1.5858,1
HOF17,2016-10-26 01:30,26,1.5881,1.5881,1.5877,1.5877,5
HOF17,2016-10-26 02:00,26,1.5904,1.5904,1.5852,1.5852,8
HOF17,2016-10-26 02:30,26,1.5857,1.592,1.5857,1.5917,27
HOF17,2016-10-26 03:00,26,1.5906,1.5907,1.5863,1.5881,15
HOF17,2016-10-26 03:30,26,1.5848,1.5848,1.582,1.5833,9
HOF17,2016-10-26 04:00,26,1.5818,1.5839,1.5814,1.5839,12
HOF17,2016-10-26 04:30,26,1.5853,1.5872,1.5843,1.5872,109
HOF17,2016-10-26 05:00,26,1.5868,1.5875,1.584,1.584,6
HOF17,2016-10-26 05:30,26,1.5858,1.5858,1.5838,1.5838,13
HOF17,2016-10-26 06:00,26,1.5822,1.584,1.5786,1.581,41
HOF17,2016-10-26 06:30,26,1.5812,1.5841,1.5812,1.5834,41
HOF17,2016-10-26 07:00,26,1.5829,1.5832,1.5781,1.5786,118
HOF17,2016-10-26 07:30,26,1.5796,1.5837,1.5765,1.5806,367
HOF17,2016-10-26 08:00,26,1.5806,1.5838,1.5768,1.5781,598
HOF17,2016-10-26 08:30,26,1.5781,1.5816,1.5761,1.5802,669
HOF17,2016-10-26 09:00,26,1.5802,1.5854,1.5772,1.5854,369
HOF17,2016-10-26 09:30,26,1.5943,1.6088,1.5923,1.6054,2238
HOF17,2016-10-26 10:00,26,1.6059,1.6065,1.5939,1.5976,996
HOF17,2016-10-26 10:30,26,1.5976,1.5985,1.5854,1.5881,627
HOF17,2016-10-26 11:00,26,1.589,1.5898,1.5839,1.5881,402
HOF17,2016-10-26 11:30,26,1.588,1.5942,1.5875,1.5877,314
HOF17,2016-10-26 12:00,26,1.5881,1.5881,1.5802,1.5854,382
HOF17,2016-10-26 12:30,26,1.5855,1.5864,1.5827,1.5845,251
HOF17,2016-10-26 13:00,26,1.585,1.5892,1.5839,1.5846,648
HOF17,2016-10-26 13:30,26,1.5843,1.5851,1.5823,1.5826,206
HOF17,2016-10-26 14:00,26,1.5831,1.5851,1.5828,1.5843,87
HOF17,2016-10-26 14:30,26,1.5845,1.585,1.5832,1.5841,94
HOF17,2016-10-26 15:00,26,1.585,1.5858,1.5844,1.5855,22
HOF17,2016-10-26 15:30,26,1.5856,1.5864,1.5853,1.5862,8
HOF17,2016-10-26 17:00,27,1.5874,1.5875,1.5874,1.5875,2
HOF17,2016-10-26 18:30,27,1.5881,1.5881,1.5881,1.5881,1
HOF17,2016-10-26 19:00,27,1.5883,1.5883,1.5881,1.5881,2
HOF17,2016-10-26 19:30,27,1.5877,1.5877,1.587,1.587,2
HOF17,2016-10-26 20:30,27,1.5863,1.5876,1.5863,1.5876,2
HOF17,2016-10-26 21:30,27,1.5869,1.5869,1.5869,1.5869,1
HOF17,2016-10-27 00:00,27,1.5915,1.5915,1.5915,1.5915,2
HOF17,2016-10-27 01:30,27,1.5931,1.5938,1.5931,1.5938,4
HOF17,2016-10-27 02:00,27,1.5936,1.5936,1.5855,1.5878,7
HOF17,2016-10-27 02:30,27,1.587,1.5881,1.5863,1.5866,7
HOF17,2016-10-27 03:00,27,1.5899,1.5967,1.5899,1.5967,20
HOF17,2016-10-27 03:30,27,1.5969,1.5984,1.5912,1.5912,22
HOF17,2016-10-27 04:00,27,1.5933,1.5949,1.5933,1.5949,7
HOF17,2016-10-27 04:30,27,1.595,1.595,1.595,1.595,1
HOF17,2016-10-27 05:00,27,1.5954,1.5959,1.5944,1.5947,8
HOF17,2016-10-27 05:30,27,1.5962,1.5977,1.5931,1.5947,16
HOF17,2016-10-27 06:00,27,1.595,1.5952,1.5935,1.5952,12
HOF17,2016-10-27 06:30,27,1.5944,1.5944,1.5915,1.5927,26
HOF17,2016-10-27 07:00,27,1.5923,1.5968,1.5921,1.5958,72
HOF17,2016-10-27 07:30,27,1.5959,1.5971,1.5913,1.5951,360
HOF17,2016-10-27 08:00,27,1.5954,1.6082,1.595,1.6058,943
HOF17,2016-10-27 08:30,27,1.6058,1.6065,1.5953,1.5996,469
HOF17,2016-10-27 09:00,27,1.5997,1.6037,1.5981,1.6021,285
HOF17,2016-10-27 09:30,27,1.6021,1.6113,1.602,1.6102,723
HOF17,2016-10-27 10:00,27,1.6099,1.6102,1.6033,1.6093,298
HOF17,2016-10-27 10:30,27,1.6096,1.6144,1.6081,1.6127,255
HOF17,2016-10-27 11:00,27,1.6132,1.6138,1.6078,1.6118,222
HOF17,2016-10-27 11:30,27,1.6118,1.6136,1.6099,1.6123,115
HOF17,2016-10-27 12:00,27,1.6119,1.6121,1.607,1.6082,63
HOF17,2016-10-27 12:30,27,1.6081,1.6089,1.6069,1.6081,89
HOF17,2016-10-27 13:00,27,1.6082,1.6096,1.6043,1.6056,426
HOF17,2016-10-27 13:30,27,1.6044,1.6049,1.6013,1.6014,101
HOF17,2016-10-27 14:00,27,1.6013,1.6013,1.5963,1.5967,162
HOF17,2016-10-27 14:30,27,1.5966,1.5992,1.5966,1.5992,132
HOF17,2016-10-27 15:00,27,1.5987,1.5996,1.598,1.5995,81
HOF17,2016-10-27 15:30,27,1.5995,1.6014,1.5977,1.5985,54
HOF17,2016-10-27 17:00,28,1.5977,1.5977,1.5972,1.5972,2
HOF17,2016-10-27 17:30,28,1.5969,1.5969,1.5969,1.5969,1
HOF17,2016-10-27 18:00,28,1.5986,1.5986,1.5986,1.5986,1
HOF17,2016-10-27 19:00,28,1.5996,1.5996,1.5996,1.5996,1
HOF17,2016-10-27 19:30,28,1.5982,1.5982,1.5982,1.5982,1
HOF17,2016-10-27 21:00,28,1.6009,1.6017,1.6009,1.6017,2
HOF17,2016-10-27 21:30,28,1.6017,1.6017,1.6003,1.6003,2
HOF17,2016-10-28 00:30,28,1.6006,1.6006,1.6006,1.6006,2
HOF17,2016-10-28 01:00,28,1.6008,1.6008,1.6008,1.6008,1
HOF17,2016-10-28 01:30,28,1.6008,1.6011,1.5988,1.5988,5
HOF17,2016-10-28 02:00,28,1.5984,1.5986,1.5945,1.5945,4
HOF17,2016-10-28 02:30,28,1.597,1.6,1.5953,1.5976,54
HOF17,2016-10-28 03:00,28,1.5988,1.5989,1.5962,1.597,12
HOF17,2016-10-28 03:30,28,1.5961,1.5968,1.5946,1.5968,9
HOF17,2016-10-28 04:00,28,1.5964,1.5979,1.5953,1.5979,15
HOF17,2016-10-28 04:30,28,1.5968,1.5968,1.596,1.596,2
HOF17,2016-10-28 05:00,28,1.5962,1.5994,1.5959,1.5984,27
HOF17,2016-10-28 05:30,28,1.5961,1.5965,1.5957,1.5965,28
HOF17,2016-10-28 06:00,28,1.5959,1.5987,1.5954,1.5958,22
HOF17,2016-10-28 06:30,28,1.5939,1.594,1.5903,1.591,92
HOF17,2016-10-28 07:00,28,1.5912,1.5924,1.5888,1.5916,175
HOF17,2016-10-28 07:30,28,1.5915,1.5924,1.5878,1.59,409
HOF17,2016-10-28 08:00,28,1.5896,1.5906,1.5822,1.5877,1052
HOF17,2016-10-28 08:30,28,1.587,1.5906,1.5832,1.5878,531
HOF17,2016-10-28 09:00,28,1.5879,1.5908,1.5857,1.5895,298
HOF17,2016-10-28 09:30,28,1.5888,1.5987,1.5888,1.5917,430
HOF17,2016-10-28 10:00,28,1.5918,1.5995,1.5913,1.5946,303
HOF17,2016-10-28 10:30,28,1.5934,1.5952,1.5848,1.5875,295
HOF17,2016-10-28 11:00,28,1.5877,1.5893,1.5844,1.5852,187
HOF17,2016-10-28 11:30,28,1.5853,1.5862,1.5819,1.5857,172
HOF17,2016-10-28 12:00,28,1.5855,1.5905,1.5847,1.5889,259
HOF17,2016-10-28 12:30,28,1.5891,1.5903,1.5721,1.5728,897
HOF17,2016-10-28 13:00,28,1.5733,1.5793,1.5662,1.5778,1164
HOF17,2016-10-28 13:30,28,1.5781,1.581,1.5773,1.5786,209
HOF17,2016-10-28 14:00,28,1.5793,1.583,1.5755,1.5819,194
HOF17,2016-10-28 14:30,28,1.5808,1.5817,1.5785,1.5797,44
HOF17,2016-10-28 15:00,28,1.5799,1.5799,1.5787,1.5789,14
HOF17,2016-10-28 15:30,28,1.5791,1.5791,1.5775,1.5782,10
HOF17,2016-10-30 17:00,31,1.5699,1.5732,1.5673,1.5702,45
HOF17,2016-10-30 17:30,31,1.572,1.572,1.572,1.572,1
HOF17,2016-10-30 19:00,31,1.5717,1.5717,1.5711,1.5715,3
HOF17,2016-10-30 19:30,31,1.5727,1.5749,1.5727,1.5749,6
HOF17,2016-10-30 20:30,31,1.5765,1.5765,1.5765,1.5765,2
HOF17,2016-10-30 21:00,31,1.5753,1.5753,1.5734,1.5734,35
HOF17,2016-10-30 23:00,31,1.576,1.576,1.576,1.576,2
HOF17,2016-10-31 00:30,31,1.5768,1.5775,1.5768,1.5775,5
HOF17,2016-10-31 01:30,31,1.5768,1.5768,1.5765,1.5765,6
HOF17,2016-10-31 02:00,31,1.5759,1.5759,1.5733,1.5737,16
HOF17,2016-10-31 02:30,31,1.5751,1.5777,1.5751,1.5768,12
HOF17,2016-10-31 03:00,31,1.5775,1.5813,1.5756,1.5808,6
HOF17,2016-10-31 03:30,31,1.5837,1.5851,1.5824,1.5824,4
HOF17,2016-10-31 04:00,31,1.5811,1.5811,1.5789,1.5789,2
HOF17,2016-10-31 04:30,31,1.5789,1.5798,1.5789,1.5798,2
HOF17,2016-10-31 05:00,31,1.5797,1.5804,1.5788,1.5799,8
HOF17,2016-10-31 05:30,31,1.5796,1.5796,1.576,1.5778,12
HOF17,2016-10-31 06:00,31,1.578,1.5786,1.5758,1.5758,15
HOF17,2016-10-31 06:30,31,1.5766,1.5774,1.5758,1.5758,18
HOF17,2016-10-31 07:00,31,1.5754,1.5755,1.5641,1.5646,203
HOF17,2016-10-31 07:30,31,1.564,1.5685,1.564,1.5646,162
HOF17,2016-10-31 08:00,31,1.5648,1.5649,1.5573,1.5584,413
HOF17,2016-10-31 08:30,31,1.5582,1.5632,1.5547,1.5551,488
HOF17,2016-10-31 09:00,31,1.5553,1.5587,1.5488,1.5488,818
HOF17,2016-10-31 09:30,31,1.5491,1.5497,1.5362,1.5371,1533
HOF17,2016-10-31 10:00,31,1.5379,1.5397,1.5336,1.5373,996
HOF17,2016-10-31 10:30,31,1.5373,1.5415,1.5357,1.5414,949
HOF17,2016-10-31 11:00,31,1.5402,1.5402,1.5259,1.5264,1075
HOF17,2016-10-31 11:30,31,1.5266,1.5304,1.5223,1.5293,1023
HOF17,2016-10-31 12:00,31,1.5291,1.5301,1.5252,1.5297,529
HOF17,2016-10-31 12:30,31,1.5305,1.5307,1.527,1.5283,448
HOF17,2016-10-31 13:00,31,1.5281,1.5322,1.5203,1.5211,1325
HOF17,2016-10-31 13:30,31,1.5209,1.5252,1.5209,1.5225,317
HOF17,2016-10-31 14:00,31,1.5223,1.5245,1.5202,1.5239,242
HOF17,2016-10-31 14:30,31,1.5241,1.5241,1.5218,1.5218,97
HOF17,2016-10-31 15:00,31,1.5227,1.5234,1.52,1.5223,38
HOF17,2016-10-31 15:30,31,1.523,1.5277,1.5202,1.5266,230
HOF17,2016-10-31 17:00,1,1.5257,1.5524,1.5257,1.552,96
HOF17,2016-10-31 17:30,1,1.5577,1.5646,1.556,1.556,8
HOF17,2016-10-31 18:00,1,1.5608,1.5652,1.5608,1.5618,16
HOF17,2016-10-31 18:30,1,1.563,1.5773,1.5622,1.5699,48
HOF17,2016-10-31 19:00,1,1.5681,1.5681,1.5579,1.5597,288
HOF17,2016-10-31 19:30,1,1.5599,1.5615,1.5558,1.5565,236
HOF17,2016-10-31 20:00,1,1.5582,1.5615,1.5563,1.5603,28
HOF17,2016-10-31 20:30,1,1.563,1.5643,1.5621,1.5625,70
HOF17,2016-10-31 21:00,1,1.564,1.564,1.5601,1.5605,34
HOF17,2016-10-31 21:30,1,1.5616,1.5616,1.5613,1.5616,14
HOF17,2016-10-31 22:00,1,1.5617,1.5641,1.5617,1.5641,24
HOF17,2016-10-31 22:30,1,1.5643,1.5644,1.563,1.5638,19
HOF17,2016-10-31 23:00,1,1.564,1.5644,1.5635,1.5644,5
HOF17,2016-10-31 23:30,1,1.565,1.5668,1.565,1.5668,109
HOF17,2016-11-01 00:00,1,1.5667,1.5683,1.5667,1.5679,39
HOF17,2016-11-01 00:30,1,1.5678,1.5724,1.5678,1.5718,76
HOF17,2016-11-01 01:00,1,1.5712,1.5714,1.5712,1.5714,4
HOF17,2016-11-01 01:30,1,1.5714,1.5785,1.5714,1.5775,75
HOF17,2016-11-01 02:00,1,1.5775,1.5813,1.5755,1.5813,39
HOF17,2016-11-01 02:30,1,1.5795,1.5795,1.5712,1.5758,131
HOF17,2016-11-01 03:00,1,1.5757,1.5807,1.5751,1.5779,57
HOF17,2016-11-01 03:30,1,1.5775,1.5782,1.572,1.5745,22
HOF17,2016-11-01 04:00,1,1.5746,1.5751,1.5702,1.5718,46
HOF17,2016-11-01 04:30,1,1.5725,1.5731,1.5605,1.5664,146
HOF17,2016-11-01 05:00,1,1.5656,1.5671,1.556,1.556,158
HOF17,2016-11-01 05:30,1,1.5568,1.5664,1.5568,1.5664,38
HOF17,2016-11-01 06:00,1,1.5688,1.5691,1.5638,1.5652,79
HOF17,2016-11-01 06:30,1,1.5654,1.5663,1.561,1.5629,288
HOF17,2016-11-01 07:00,1,1.5642,1.5709,1.5606,1.5679,821
HOF17,2016-11-01 07:30,1,1.5682,1.5693,1.5552,1.5606,3042
HOF17,2016-11-01 08:00,1,1.5606,1.5696,1.5602,1.562,1716
HOF17,2016-11-01 08:30,1,1.5629,1.5664,1.5505,1.5554,2130
HOF17,2016-11-01 09:00,1,1.5552,1.5605,1.5487,1.5516,999
HOF17,2016-11-01 09:30,1,1.5513,1.5568,1.5487,1.5553,359
HOF17,2016-11-01 10:00,1,1.5561,1.5577,1.5519,1.5519,551
HOF17,2016-11-01 10:30,1,1.5517,1.5518,1.5361,1.5379,1710
HOF17,2016-11-01 11:00,1,1.5379,1.544,1.5196,1.5205,2173
HOF17,2016-11-01 11:30,1,1.521,1.5278,1.5172,1.5262,927
HOF17,2016-11-01 12:00,1,1.5258,1.532,1.5249,1.5289,784
HOF17,2016-11-01 12:30,1,1.5278,1.5278,1.5194,1.523,362
HOF17,2016-11-01 13:00,1,1.5233,1.5331,1.5169,1.5316,1082
HOF17,2016-11-01 13:30,1,1.5314,1.5351,1.531,1.5338,529
HOF17,2016-11-01 14:00,1,1.5329,1.5329,1.5293,1.5308,210
HOF17,2016-11-01 14:30,1,1.5305,1.536,1.5301,1.5359,78
HOF17,2016-11-01 15:00,1,1.5364,1.5375,1.5319,1.5348,65
HOF17,2016-11-01 15:30,1,1.5339,1.5339,1.5158,1.5255,225
HOF17,2016-11-01 17:00,2,1.5335,1.5335,1.5245,1.5245,28
HOF17,2016-11-01 17:30,2,1.5239,1.524,1.5233,1.5235,13
HOF17,2016-11-01 18:00,2,1.5228,1.523,1.5183,1.5185,21
HOF17,2016-11-01 18:30,2,1.5183,1.5183,1.5183,1.5183,5
HOF17,2016-11-01 19:00,2,1.5189,1.5196,1.5188,1.519,18
HOF17,2016-11-01 19:30,2,1.5195,1.52,1.5195,1.52,5
HOF17,2016-11-01 20:00,2,1.5207,1.5207,1.5207,1.5207,1
HOF17,2016-11-01 20:30,2,1.5188,1.5196,1.5188,1.5195,7
HOF17,2016-11-01 21:00,2,1.5185,1.5185,1.5185,1.5185,1
HOF17,2016-11-01 21:30,2,1.5187,1.5196,1.5185,1.5196,8
HOF17,2016-11-01 22:00,2,1.5188,1.5189,1.5188,1.5188,3
HOF17,2016-11-01 23:00,2,1.5181,1.5181,1.5181,1.5181,1
HOF17,2016-11-01 23:30,2,1.5191,1.5191,1.5191,1.5191,1
HOF17,2016-11-02 00:30,2,1.5197,1.5197,1.5197,1.5197,2
HOF17,2016-11-02 01:00,2,1.5198,1.5198,1.5196,1.5196,5
HOF17,2016-11-02 01:30,2,1.5196,1.5196,1.519,1.519,5
HOF17,2016-11-02 02:00,2,1.5183,1.5217,1.5179,1.5201,17
HOF17,2016-11-02 02:30,2,1.5189,1.5216,1.5186,1.519,15
HOF17,2016-11-02 03:00,2,1.5181,1.5187,1.5085,1.5085,192
HOF17,2016-11-02 03:30,2,1.5106,1.5114,1.5092,1.5108,80
HOF17,2016-11-02 04:00,2,1.5087,1.5087,1.4992,1.4993,542
HOF17,2016-11-02 04:30,2,1.4985,1.5031,1.4963,1.5031,86
HOF17,2016-11-02 05:00,2,1.5024,1.5048,1.5019,1.5047,43
HOF17,2016-11-02 05:30,2,1.5038,1.505,1.5015,1.5034,22
HOF17,2016-11-02 06:00,2,1.5046,1.5072,1.5046,1.5072,13
HOF17,2016-11-02 06:30,2,1.5053,1.5055,1.5026,1.5051,112
HOF17,2016-11-02 07:00,2,1.5038,1.5106,1.5031,1.5049,1089
HOF17,2016-11-02 07:30,2,1.5049,1.5066,1.5006,1.5012,1859
HOF17,2016-11-02 08:00,2,1.5009,1.5016,1.4949,1.4969,1553
HOF17,2016-11-02 08:30,2,1.4971,1.4988,1.4938,1.494,940
HOF17,2016-11-02 09:00,2,1.494,1.5092,1.4886,1.5066,956
HOF17,2016-11-02 09:30,2,1.5078,1.508,1.4746,1.4767,1305
HOF17,2016-11-02 10:00,2,1.4772,1.4805,1.4727,1.4797,1541
HOF17,2016-11-02 10:30,2,1.4795,1.4795,1.4712,1.4749,540
HOF17,2016-11-02 11:00,2,1.4749,1.4779,1.4713,1.4736,708
HOF17,2016-11-02 11:30,2,1.4735,1.4775,1.4718,1.4767,386
HOF17,2016-11-02 12:00,2,1.4772,1.479,1.4739,1.478,293
HOF17,2016-11-02 12:30,2,1.4779,1.4788,1.4744,1.4776,351
HOF17,2016-11-02 13:00,2,1.4773,1.4868,1.4742,1.4858,1015
HOF17,2016-11-02 13:30,2,1.4858,1.4914,1.4858,1.4902,513
HOF17,2016-11-02 14:00,2,1.4899,1.4916,1.487,1.4894,206
HOF17,2016-11-02 14:30,2,1.4895,1.4919,1.4895,1.4918,95
HOF17,2016-11-02 15:00,2,1.4917,1.4917,1.49,1.4902,46
HOF17,2016-11-02 15:30,2,1.4901,1.4901,1.488,1.4881,106
HOF17,2016-11-02 17:00,3,1.4811,1.4861,1.4775,1.485,41
HOF17,2016-11-02 17:30,3,1.485,1.4854,1.4842,1.4851,141
HOF17,2016-11-02 18:00,3,1.4852,1.4914,1.4852,1.4861,74
HOF17,2016-11-02 18:30,3,1.4861,1.4861,1.4861,1.4861,3
HOF17,2016-11-02 19:00,3,1.4877,1.4879,1.4864,1.4868,41
HOF17,2016-11-02 19:30,3,1.4889,1.4889,1.4889,1.4889,1
HOF17,2016-11-02 20:00,3,1.4892,1.4913,1.4892,1.4913,6
HOF17,2016-11-02 20:30,3,1.493,1.493,1.4929,1.4929,3
HOF17,2016-11-02 21:00,3,1.4936,1.4941,1.4934,1.4937,28
HOF17,2016-11-02 21:30,3,1.493,1.4935,1.4919,1.4919,12
HOF17,2016-11-02 22:00,3,1.4907,1.4921,1.4907,1.4921,12
HOF17,2016-11-02 22:30,3,1.4916,1.4916,1.4916,1.4916,1
HOF17,2016-11-02 23:00,3,1.4907,1.4907,1.4907,1.4907,1
HOF17,2016-11-03 00:00,3,1.4916,1.4916,1.4916,1.4916,5
HOF17,2016-11-03 00:30,3,1.4919,1.4919,1.49,1.49,4
HOF17,2016-11-03 01:30,3,1.4907,1.4907,1.4904,1.4904,4
HOF17,2016-11-03 02:00,3,1.4869,1.4869,1.4863,1.4863,10
HOF17,2016-11-03 02:30,3,1.4863,1.489,1.4862,1.4888,9
HOF17,2016-11-03 03:00,3,1.4863,1.4863,1.4797,1.4836,162
HOF17,2016-11-03 03:30,3,1.4851,1.4868,1.4847,1.4868,10
HOF17,2016-11-03 04:00,3,1.487,1.4876,1.4859,1.486,37
HOF17,2016-11-03 04:30,3,1.4852,1.487,1.4852,1.486,33
HOF17,2016-11-03 05:00,3,1.486,1.4908,1.4852,1.4905,39
HOF17,2016-11-03 05:30,3,1.4919,1.4924,1.4897,1.4907,19
HOF17,2016-11-03 06:00,3,1.4913,1.494,1.4913,1.4932,44
HOF17,2016-11-03 06:30,3,1.4936,1.4957,1.4924,1.4924,61
HOF17,2016-11-03 07:00,3,1.4925,1.4935,1.4895,1.4908,152
HOF17,2016-11-03 07:30,3,1.4908,1.4944,1.488,1.4938,294
HOF17,2016-11-03 08:00,3,1.4936,1.4938,1.4838,1.4851,599
HOF17,2016-11-03 08:30,3,1.4849,1.4891,1.4798,1.4814,277
HOF17,2016-11-03 09:00,3,1.4815,1.4871,1.4802,1.4845,440
HOF17,2016-11-03 09:30,3,1.4845,1.4858,1.476,1.4777,590
HOF17,2016-11-03 10:00,3,1.4777,1.4786,1.4724,1.4765,473
HOF17,2016-11-03 10:30,3,1.4765,1.4814,1.4755,1.4814,414
HOF17,2016-11-03 11:00,3,1.4811,1.4812,1.4724,1.4733,388
HOF17,2016-11-03 11:30,3,1.4735,1.4747,1.4656,1.4702,747
HOF17,2016-11-03 12:00,3,1.4699,1.4741,1.4667,1.4727,482
HOF17,2016-11-03 12:30,3,1.4724,1.4738,1.4695,1.4718,294
HOF17,2016-11-03 13:00,3,1.4718,1.4773,1.4672,1.4767,1124
HOF17,2016-11-03 13:30,3,1.4764,1.4789,1.4753,1.4781,380
HOF17,2016-11-03 14:00,3,1.478,1.4793,1.4759,1.4759,69
HOF17,2016-11-03 14:30,3,1.4762,1.4768,1.4738,1.4766,68
HOF17,2016-11-03 15:00,3,1.4757,1.4759,1.4734,1.4738,36
HOF17,2016-11-03 15:30,3,1.4736,1.4755,1.4726,1.475,77
HOF17,2016-11-03 17:00,4,1.475,1.475,1.4739,1.475,12
HOF17,2016-11-03 17:30,4,1.4745,1.4745,1.4745,1.4745,1
HOF17,2016-11-03 18:30,4,1.475,1.4761,1.4748,1.4761,4
HOF17,2016-11-03 19:00,4,1.4756,1.4756,1.4756,1.4756,1
HOF17,2016-11-03 19:30,4,1.4766,1.4766,1.4766,1.4766,1
HOF17,2016-11-03 21:00,4,1.4782,1.4783,1.4778,1.4778,6
HOF17,2016-11-03 21:30,4,1.4776,1.4776,1.4776,1.4776,1
HOF17,2016-11-03 22:00,4,1.4775,1.4782,1.4774,1.4774,13
HOF17,2016-11-03 22:30,4,1.4779,1.4782,1.4774,1.4776,47
HOF17,2016-11-03 23:00,4,1.4777,1.4777,1.4777,1.4777,1
HOF17,2016-11-04 00:00,4,1.4775,1.4775,1.4775,1.4775,1
HOF17,2016-11-04 00:30,4,1.4785,1.4792,1.4785,1.4792,14
HOF17,2016-11-04 01:00,4,1.4774,1.4775,1.4774,1.4775,2
HOF17,2016-11-04 02:00,4,1.4753,1.4753,1.4737,1.4737,8
HOF17,2016-11-04 02:30,4,1.473,1.4745,1.4713,1.4733,55
HOF17,2016-11-04 03:00,4,1.4729,1.4735,1.467,1.4731,146
HOF17,2016-11-04 03:30,4,1.4743,1.4768,1.4723,1.476,34
HOF17,2016-11-04 04:00,4,1.4776,1.4809,1.4754,1.4769,93
HOF17,2016-11-04 04:30,4,1.4765,1.479,1.4759,1.4765,79
HOF17,2016-11-04 05:00,4,1.4762,1.4779,1.4745,1.476,180
HOF17,2016-11-04 05:30,4,1.4753,1.4779,1.4743,1.475,158
HOF17,2016-11-04 06:00,4,1.4749,1.4767,1.4734,1.4752,40
HOF17,2016-11-04 06:30,4,1.4724,1.4745,1.4721,1.4741,23
HOF17,2016-11-04 07:00,4,1.475,1.4765,1.4575,1.4701,575
HOF17,2016-11-04 07:30,4,1.4698,1.4722,1.4642,1.4644,249
HOF17,2016-11-04 08:00,4,1.4645,1.4645,1.456,1.4592,481
HOF17,2016-11-04 08:30,4,1.4598,1.4599,1.4515,1.4527,597
HOF17,2016-11-04 09:00,4,1.4526,1.453,1.4443,1.4466,735
HOF17,2016-11-04 09:30,4,1.4466,1.4755,1.445,1.4653,1576
HOF17,2016-11-04 10:00,4,1.4658,1.472,1.4634,1.4642,536
HOF17,2016-11-04 10:30,4,1.4639,1.4639,1.4534,1.4545,307
HOF17,2016-11-04 11:00,4,1.454,1.4617,1.4536,1.4563,330
HOF17,2016-11-04 11:30,4,1.4569,1.4573,1.4525,1.4547,134
HOF17,2016-11-04 12:00,4,1.4531,1.455,1.4505,1.4513,231
HOF17,2016-11-04 12:30,4,1.4515,1.4527,1.4481,1.4485,526
HOF17,2016-11-04 13:00,4,1.4485,1.4517,1.4448,1.4495,1362
HOF17,2016-11-04 13:30,4,1.4492,1.4518,1.4491,1.4515,274
HOF17,2016-11-04 14:00,4,1.4508,1.4533,1.4502,1.4531,170
HOF17,2016-11-04 14:30,4,1.4536,1.4557,1.4509,1.4551,102
HOF17,2016-11-04 15:00,4,1.4549,1.4549,1.4518,1.4518,21
HOF17,2016-11-04 15:30,4,1.4528,1.4534,1.4522,1.4528,32
HOF17,2016-11-06 17:00,7,1.4626,1.465,1.4595,1.46,68
HOF17,2016-11-06 18:00,7,1.4592,1.4592,1.4566,1.4566,7
HOF17,2016-11-06 18:30,7,1.4555,1.4585,1.4555,1.4585,17
HOF17,2016-11-06 19:00,7,1.4592,1.4602,1.4591,1.4591,12
HOF17,2016-11-06 19:30,7,1.4585,1.4585,1.4585,1.4585,1
HOF17,2016-11-06 20:00,7,1.4589,1.4608,1.4589,1.46,16
HOF17,2016-11-06 20:30,7,1.459,1.459,1.459,1.459,1
HOF17,2016-11-06 21:00,7,1.4609,1.461,1.4609,1.461,4
HOF17,2016-11-06 21:30,7,1.461,1.461,1.461,1.461,1
HOF17,2016-11-06 23:00,7,1.4625,1.4653,1.4624,1.4653,11
HOF17,2016-11-06 23:30,7,1.4657,1.4676,1.4657,1.4676,2
HOF17,2016-11-07 00:30,7,1.4683,1.4683,1.4683,1.4683,1
HOF17,2016-11-07 01:00,7,1.4688,1.469,1.4661,1.4661,7
HOF17,2016-11-07 01:30,7,1.4636,1.464,1.4626,1.4626,3
HOF17,2016-11-07 02:00,7,1.4624,1.4645,1.4624,1.4631,15
HOF17,2016-11-07 02:30,7,1.4627,1.4627,1.4623,1.4623,2
HOF17,2016-11-07 03:00,7,1.4629,1.4668,1.4629,1.4651,30
HOF17,2016-11-07 03:30,7,1.4646,1.4647,1.4628,1.464,7
HOF17,2016-11-07 04:00,7,1.4636,1.4651,1.4627,1.4648,12
HOF17,2016-11-07 04:30,7,1.4647,1.4659,1.464,1.4659,29
HOF17,2016-11-07 05:00,7,1.4673,1.4697,1.4653,1.4668,53
HOF17,2016-11-07 05:30,7,1.4668,1.4688,1.4665,1.468,15
HOF17,2016-11-07 06:00,7,1.4692,1.4692,1.4654,1.4665,17
HOF17,2016-11-07 06:30,7,1.4654,1.4654,1.4613,1.4624,34
HOF17,2016-11-07 07:00,7,1.463,1.4631,1.4589,1.4611,119
HOF17,2016-11-07 07:30,7,1.4618,1.4656,1.46,1.463,307
HOF17,2016-11-07 08:00,7,1.4627,1.4628,1.4573,1.4583,612
HOF17,2016-11-07 08:30,7,1.4584,1.464,1.4538,1.4559,510
HOF17,2016-11-07 09:00,7,1.4559,1.4576,1.45,1.452,759
HOF17,2016-11-07 09:30,7,1.452,1.4532,1.4439,1.4506,1120
HOF17,2016-11-07 10:00,7,1.4502,1.4554,1.447,1.4499,502
HOF17,2016-11-07 10:30,7,1.4506,1.4557,1.4497,1.4528,313
HOF17,2016-11-07 11:00,7,1.4535,1.4555,1.4507,1.4525,277
HOF17,2016-11-07 11:30,7,1.4525,1.4549,1.452,1.4544,278
HOF17,2016-11-07 12:00,7,1.4541,1.4552,1.4518,1.4534,241
HOF17,2016-11-07 12:30,7,1.4537,1.4589,1.4531,1.4582,312
HOF17,2016-11-07 13:00,7,1.4581,1.4621,1.4536,1.4587,1847
HOF17,2016-11-07 13:30,7,1.4588,1.4595,1.4564,1.4595,1093
HOF17,2016-11-07 14:00,7,1.4596,1.4617,1.4596,1.4606,223
HOF17,2016-11-07 14:30,7,1.4602,1.4649,1.4602,1.4648,227
HOF17,2016-11-07 15:00,7,1.464,1.4651,1.4639,1.4641,97
HOF17,2016-11-07 15:30,7,1.464,1.4644,1.464,1.464,73
HOF17,2016-11-07 17:00,8,1.4641,1.4641,1.4627,1.4627,3
HOF17,2016-11-07 19:00,8,1.4617,1.4628,1.4617,1.4628,3
HOF17,2016-11-08 00:30,8,1.4629,1.4629,1.4621,1.4622,6
HOF17,2016-11-08 01:00,8,1.4616,1.4621,1.4595,1.4621,9
HOF17,2016-11-08 01:30,8,1.4604,1.4614,1.4604,1.4614,38
HOF17,2016-11-08 02:00,8,1.4614,1.4679,1.4614,1.4626,75
HOF17,2016-11-08 02:30,8,1.4646,1.4717,1.4646,1.4701,23
HOF17,2016-11-08 03:00,8,1.4684,1.4698,1.4676,1.4676,71
HOF17,2016-11-08 03:30,8,1.4682,1.4701,1.4675,1.4691,21
HOF17,2016-11-08 04:00,8,1.4697,1.4697,1.4653,1.466,7
HOF17,2016-11-08 04:30,8,1.4658,1.4666,1.4652,1.4666,25
HOF17,2016-11-08 05:00,8,1.4642,1.4642,1.4632,1.4634,5
HOF17,2016-11-08 05:30,8,1.4618,1.4618,1.4612,1.4616,13
HOF17,2016-11-08 06:00,8,1.4594,1.4594,1.454,1.4549,42
HOF17,2016-11-08 06:30,8,1.4542,1.4557,1.4518,1.4542,108
HOF17,2016-11-08 07:00,8,1.4537,1.4579,1.4526,1.4567,270
HOF17,2016-11-08 07:30,8,1.4567,1.4595,1.4531,1.4541,452
HOF17,2016-11-08 08:00,8,1.454,1.454,1.4473,1.4515,1189
HOF17,2016-11-08 08:30,8,1.4513,1.454,1.4457,1.4485,808
HOF17,2016-11-08 09:00,8,1.4478,1.4583,1.4469,1.4573,919
HOF17,2016-11-08 09:30,8,1.4573,1.4694,1.4555,1.4637,1125
HOF17,2016-11-08 10:00,8,1.4644,1.4648,1.4576,1.4579,681
HOF17,2016-11-08 10:30,8,1.4578,1.4619,1.4558,1.4596,432
HOF17,2016-11-08 11:00,8,1.4601,1.4636,1.4557,1.4603,775
HOF17,2016-11-08 11:30,8,1.4601,1.468,1.4588,1.4678,442
HOF17,2016-11-08 12:00,8,1.4675,1.4689,1.461,1.4647,435
HOF17,2016-11-08 12:30,8,1.4646,1.467,1.4626,1.4634,270
HOF17,2016-11-08 13:00,8,1.4631,1.4634,1.4567,1.4608,1922
HOF17,2016-11-08 13:30,8,1.4604,1.4617,1.4568,1.4581,985
HOF17,2016-11-08 14:00,8,1.4578,1.4603,1.4573,1.4582,189
HOF17,2016-11-08 14:30,8,1.4588,1.4603,1.4569,1.4569,109
HOF17,2016-11-08 15:00,8,1.4569,1.458,1.4555,1.456,56
HOF17,2016-11-08 15:30,8,1.4557,1.4627,1.4536,1.4601,122
HOF17,2016-11-08 17:00,9,1.4599,1.461,1.4587,1.461,3
HOF17,2016-11-08 18:00,9,1.4588,1.4588,1.4588,1.4588,1
HOF17,2016-11-08 18:30,9,1.4598,1.4628,1.4553,1.4628,11
HOF17,2016-11-08 19:00,9,1.4677,1.4683,1.4602,1.4632,36
HOF17,2016-11-08 19:30,9,1.4642,1.4642,1.4583,1.4583,15
HOF17,2016-11-08 20:00,9,1.4556,1.4559,1.4275,1.4367,181
HOF17,2016-11-08 20:30,9,1.4365,1.442,1.4281,1.442,50
HOF17,2016-11-08 21:00,9,1.4405,1.4425,1.4236,1.4241,32
HOF17,2016-11-08 21:30,9,1.428,1.4376,1.4273,1.4339,28
HOF17,2016-11-08 22:00,9,1.4345,1.4366,1.4324,1.4366,61
HOF17,2016-11-08 22:30,9,1.4349,1.4349,1.427,1.4286,49
HOF17,2016-11-08 23:00,9,1.4285,1.4365,1.4285,1.4365,13
HOF17,2016-11-08 23:30,9,1.4369,1.4399,1.4369,1.4381,6
HOF17,2016-11-09 00:00,9,1.4383,1.4526,1.4381,1.448,128
HOF17,2016-11-09 00:30,9,1.4493,1.4513,1.4394,1.4476,77
HOF17,2016-11-09 01:00,9,1.4473,1.4489,1.4442,1.447,25
HOF17,2016-11-09 01:30,9,1.4465,1.4566,1.4465,1.4566,34
HOF17,2016-11-09 02:00,9,1.4558,1.4558,1.4501,1.4534,99
HOF17,2016-11-09 02:30,9,1.4533,1.4533,1.4484,1.4501,49
HOF17,2016-11-09 03:00,9,1.451,1.4532,1.4497,1.4506,68
HOF17,2016-11-09 03:30,9,1.4514,1.4606,1.4514,1.4602,111
HOF17,2016-11-09 04:00,9,1.459,1.4621,1.4574,1.4615,209
HOF17,2016-11-09 04:30,9,1.4613,1.4726,1.4613,1.4712,96
HOF17,2016-11-09 05:00,9,1.4701,1.4743,1.4619,1.4619,114
HOF17,2016-11-09 05:30,9,1.4626,1.4637,1.4615,1.4637,31
HOF17,2016-11-09 06:00,9,1.4639,1.4646,1.4575,1.4598,55
HOF17,2016-11-09 06:30,9,1.4602,1.4649,1.458,1.4649,209
HOF17,2016-11-09 07:00,9,1.4652,1.4687,1.4576,1.4598,354
HOF17,2016-11-09 07:30,9,1.4594,1.4603,1.452,1.4582,1017
HOF17,2016-11-09 08:00,9,1.458,1.4597,1.4532,1.4584,751
HOF17,2016-11-09 08:30,9,1.4581,1.4645,1.4503,1.4547,1140
HOF17,2016-11-09 09:00,9,1.4556,1.4598,1.4514,1.4576,698
HOF17,2016-11-09 09:30,9,1.4578,1.4677,1.4423,1.4442,2447
HOF17,2016-11-09 10:00,9,1.4445,1.4545,1.4439,1.4528,1121
HOF17,2016-11-09 10:30,9,1.4526,1.4789,1.4522,1.4739,1449
HOF17,2016-11-09 11:00,9,1.4742,1.4767,1.4676,1.4716,341
HOF17,2016-11-09 11:30,9,1.4718,1.4722,1.4654,1.4676,456
HOF17,2016-11-09 12:00,9,1.4678,1.4698,1.4612,1.4618,542
HOF17,2016-11-09 12:30,9,1.4613,1.4652,1.4603,1.4614,225
HOF17,2016-11-09 13:00,9,1.4615,1.4684,1.4568,1.459,1305
HOF17,2016-11-09 13:30,9,1.459,1.4601,1.4578,1.4598,299
HOF17,2016-11-09 14:00,9,1.4598,1.4621,1.4587,1.461,110
HOF17,2016-11-09 14:30,9,1.4612,1.4693,1.4609,1.4681,229
HOF17,2016-11-09 15:00,9,1.4683,1.4683,1.464,1.4656,44
HOF17,2016-11-09 15:30,9,1.4649,1.4656,1.4642,1.4647,16
HOF17,2016-11-09 17:00,10,1.4665,1.4665,1.464,1.464,3
HOF17,2016-11-09 17:30,10,1.4655,1.4655,1.4655,1.4655,3
HOF17,2016-11-09 18:00,10,1.4597,1.4597,1.4597,1.4597,1
HOF17,2016-11-09 19:00,10,1.4589,1.459,1.4586,1.459,4
HOF17,2016-11-09 19:30,10,1.4593,1.4599,1.4575,1.4575,16
HOF17,2016-11-09 20:00,10,1.4568,1.4572,1.4568,1.4572,3
HOF17,2016-11-09 20:30,10,1.4572,1.4583,1.4572,1.4583,22
HOF17,2016-11-09 21:00,10,1.4586,1.4586,1.4585,1.4585,5
HOF17,2016-11-09 23:30,10,1.4628,1.4665,1.4628,1.4652,17
HOF17,2016-11-10 00:00,10,1.465,1.4658,1.4635,1.4658,15
HOF17,2016-11-10 00:30,10,1.4678,1.4692,1.4678,1.4685,25
HOF17,2016-11-10 01:00,10,1.4686,1.4686,1.4679,1.4681,5
HOF17,2016-11-10 01:30,10,1.4689,1.4708,1.4689,1.4708,11
HOF17,2016-11-10 02:00,10,1.4698,1.4698,1.4651,1.4676,26
HOF17,2016-11-10 02:30,10,1.4686,1.4714,1.4686,1.4714,2
HOF17,2016-11-10 03:00,10,1.4652,1.4655,1.4603,1.4603,16
HOF17,2016-11-10 03:30,10,1.4604,1.4616,1.4601,1.4605,21
HOF17,2016-11-10 04:00,10,1.4606,1.463,1.4547,1.463,118
HOF17,2016-11-10 04:30,10,1.4661,1.4686,1.465,1.4652,44
HOF17,2016-11-10 05:00,10,1.4654,1.4675,1.4647,1.4675,7
HOF17,2016-11-10 05:30,10,1.4649,1.4666,1.461,1.4624,7
HOF17,2016-11-10 06:00,10,1.461,1.4621,1.4571,1.4571,37
HOF17,2016-11-10 06:30,10,1.4556,1.4563,1.4527,1.4531,47
HOF17,2016-11-10 07:00,10,1.4537,1.4546,1.4492,1.452,267
HOF17,2016-11-10 07:30,10,1.451,1.4539,1.4496,1.4508,406
HOF17,2016-11-10 08:00,10,1.4504,1.4504,1.4407,1.4466,1057
HOF17,2016-11-10 08:30,10,1.4468,1.4543,1.4424,1.4478,967
HOF17,2016-11-10 09:00,10,1.4462,1.463,1.4459,1.4595,881
HOF17,2016-11-10 09:30,10,1.4599,1.4615,1.4499,1.4525,893
HOF17,2016-11-10 10:00,10,1.4524,1.4571,1.4508,1.4524,1011
HOF17,2016-11-10 10:30,10,1.4525,1.4552,1.4487,1.4509,622
HOF17,2016-11-10 11:00,10,1.4515,1.4548,1.4504,1.4539,462
HOF17,2016-11-10 11:30,10,1.4535,1.4598,1.4526,1.458,565
HOF17,2016-11-10 12:00,10,1.4584,1.4628,1.456,1.4575,494
HOF17,2016-11-10 12:30,10,1.4579,1.4602,1.4554,1.4589,407
HOF17,2016-11-10 13:00,10,1.4588,1.4591,1.4511,1.4523,907
HOF17,2016-11-10 13:30,10,1.4522,1.453,1.4499,1.4517,283
HOF17,2016-11-10 14:00,10,1.4519,1.4522,1.4501,1.4507,164
HOF17,2016-11-10 14:30,10,1.4498,1.4506,1.448,1.4485,100
HOF17,2016-11-10 15:00,10,1.4483,1.4485,1.4467,1.4469,61
HOF17,2016-11-10 15:30,10,1.4467,1.4479,1.4457,1.4457,50
HOF17,2016-11-10 17:00,11,1.4483,1.4483,1.4474,1.4476,6
HOF17,2016-11-10 17:30,11,1.4483,1.4483,1.4481,1.4481,2
HOF17,2016-11-10 18:00,11,1.4485,1.4485,1.4485,1.4485,1
HOF17,2016-11-10 19:00,11,1.4491,1.4491,1.4485,1.4485,3
HOF17,2016-11-10 19:30,11,1.4483,1.4493,1.4476,1.4493,11
HOF17,2016-11-10 20:00,11,1.447,1.4475,1.4466,1.4474,14
HOF17,2016-11-10 20:30,11,1.448,1.448,1.4472,1.4475,22
HOF17,2016-11-10 21:00,11,1.447,1.447,1.447,1.447,1
HOF17,2016-11-10 21:30,11,1.4473,1.4473,1.4473,1.4473,1
HOF17,2016-11-10 23:00,11,1.4498,1.4498,1.4498,1.4498,1
HOF17,2016-11-11 00:00,11,1.4485,1.4485,1.4483,1.4483,2
HOF17,2016-11-11 00:30,11,1.4475,1.4475,1.4473,1.4473,6
HOF17,2016-11-11 01:00,11,1.4468,1.4488,1.4462,1.4488,16
HOF17,2016-11-11 01:30,11,1.4511,1.4511,1.4485,1.4485,15
HOF17,2016-11-11 02:00,11,1.4465,1.4467,1.4431,1.4467,14
HOF17,2016-11-11 02:30,11,1.4469,1.4471,1.4435,1.4435,17
HOF17,2016-11-11 03:00,11,1.445,1.447,1.4446,1.447,10
HOF17,2016-11-11 03:30,11,1.4483,1.4487,1.446,1.4464,54
HOF17,2016-11-11 04:00,11,1.4472,1.4472,1.4412,1.4415,49
HOF17,2016-11-11 04:30,11,1.4426,1.4426,1.4373,1.4391,90
HOF17,2016-11-11 05:00,11,1.4399,1.4404,1.4341,1.435,45
HOF17,2016-11-11 05:30,11,1.435,1.4372,1.4326,1.4358,412
HOF17,2016-11-11 06:00,11,1.4358,1.4387,1.4347,1.4387,161
HOF17,2016-11-11 06:30,11,1.4387,1.44,1.4361,1.4378,159
HOF17,2016-11-11 07:00,11,1.4376,1.4402,1.4287,1.4312,342
HOF17,2016-11-11 07:30,11,1.4315,1.4335,1.4298,1.4335,719
HOF17,2016-11-11 08:00,11,1.4336,1.4354,1.4275,1.4288,1005
HOF17,2016-11-11 08:30,11,1.4287,1.4301,1.4237,1.4248,781
HOF17,2016-11-11 09:00,11,1.4246,1.4286,1.4245,1.4264,1033
HOF17,2016-11-11 09:30,11,1.4266,1.4266,1.4092,1.4112,1545
HOF17,2016-11-11 10:00,11,1.4108,1.4124,1.4077,1.4083,853
HOF17,2016-11-11 10:30,11,1.4083,1.4131,1.4054,1.4119,1011
HOF17,2016-11-11 11:00,11,1.412,1.4183,1.4114,1.4145,455
HOF17,2016-11-11 11:30,11,1.4145,1.4161,1.4121,1.4136,341
HOF17,2016-11-11 12:00,11,1.4138,1.4185,1.4138,1.4174,487
HOF17,2016-11-11 12:30,11,1.4175,1.4177,1.4117,1.4145,472
HOF17,2016-11-11 13:00,11,1.4141,1.4246,1.4133,1.4164,1446
HOF17,2016-11-11 13:30,11,1.4169,1.4174,1.4104,1.4109,633
HOF17,2016-11-11 14:00,11,1.4111,1.4157,1.4111,1.4153,195
HOF17,2016-11-11 14:30,11,1.4158,1.4159,1.4119,1.4122,45
HOF17,2016-11-11 15:00,11,1.4134,1.415,1.413,1.4149,15
HOF17,2016-11-11 15:30,11,1.4129,1.413,1.41,1.41,39
HOF17,2016-11-13 17:00,14,1.4127,1.4174,1.4103,1.4155,17
HOF17,2016-11-13 17:30,14,1.4173,1.4173,1.4166,1.4173,3
HOF17,2016-11-13 18:00,14,1.418,1.419,1.418,1.419,9
HOF17,2016-11-13 18:30,14,1.4177,1.419,1.4177,1.419,8
HOF17,2016-11-13 19:00,14,1.4195,1.4195,1.4195,1.4195,2
HOF17,2016-11-13 19:30,14,1.4178,1.4178,1.4178,1.4178,2
HOF17,2016-11-13 20:00,14,1.4132,1.4132,1.4132,1.4132,3
HOF17,2016-11-13 21:30,14,1.414,1.4144,1.414,1.4144,8
HOF17,2016-11-13 22:30,14,1.416,1.416,1.4156,1.4156,13
HOF17,2016-11-13 23:00,14,1.4141,1.4141,1.4141,1.4141,1
HOF17,2016-11-13 23:30,14,1.4139,1.4149,1.4139,1.4147,6
HOF17,2016-11-14 00:00,14,1.415,1.4155,1.4138,1.4145,19
HOF17,2016-11-14 00:30,14,1.4156,1.4158,1.415,1.4153,14
HOF17,2016-11-14 01:00,14,1.414,1.4184,1.414,1.4184,6
HOF17,2016-11-14 01:30,14,1.4167,1.419,1.4159,1.419,14
HOF17,2016-11-14 02:00,14,1.4174,1.4193,1.417,1.4186,6
HOF17,2016-11-14 02:30,14,1.4201,1.4201,1.4107,1.4125,28
HOF17,2016-11-14 03:00,14,1.4127,1.417,1.4121,1.417,87
HOF17,2016-11-14 04:00,14,1.4159,1.4159,1.414,1.4141,17
HOF17,2016-11-14 04:30,14,1.4128,1.4151,1.4128,1.4151,5
HOF17,2016-11-14 05:00,14,1.4168,1.4168,1.4048,1.4061,31
HOF17,2016-11-14 05:30,14,1.4059,1.4071,1.4056,1.4056,10
HOF17,2016-11-14 06:00,14,1.4051,1.4077,1.4034,1.4047,32
HOF17,2016-11-14 06:30,14,1.4065,1.4068,1.4024,1.4068,38
HOF17,2016-11-14 07:00,14,1.406,1.4071,1.3991,1.4059,252
HOF17,2016-11-14 07:30,14,1.4066,1.4105,1.4051,1.4105,606
HOF17,2016-11-14 08:00,14,1.4108,1.4144,1.4068,1.4105,1290
HOF17,2016-11-14 08:30,14,1.4104,1.414,1.4056,1.4067,1201
HOF17,2016-11-14 09:00,14,1.407,1.4102,1.4044,1.4045,866
HOF17,2016-11-14 09:30,14,1.4044,1.4054,1.3986,1.4019,820
HOF17,2016-11-14 10:00,14,1.4014,1.4015,1.393,1.393,617
HOF17,2016-11-14 10:30,14,1.3928,1.3947,1.3889,1.3914,624
HOF17,2016-11-14 11:00,14,1.3915,1.3942,1.3906,1.3933,397
HOF17,2016-11-14 11:30,14,1.3934,1.3947,1.3918,1.3939,353
HOF17,2016-11-14 12:00,14,1.3944,1.4045,1.3936,1.4036,781
HOF17,2016-11-14 12:30,14,1.4042,1.4125,1.4002,1.4086,1245
HOF17,2016-11-14 13:00,14,1.4085,1.4103,1.3992,1.3997,1852
HOF17,2016-11-14 13:30,14,1.3998,1.4027,1.3991,1.4025,300
HOF17,2016-11-14 14:00,14,1.4022,1.4024,1.4,1.4013,106
HOF17,2016-11-14 14:30,14,1.4009,1.4078,1.4003,1.4074,131
HOF17,2016-11-14 15:00,14,1.4061,1.4064,1.4033,1.4042,21
HOF17,2016-11-14 15:30,14,1.4042,1.4068,1.4042,1.406,50
HOF17,2016-11-14 17:00,15,1.4075,1.4075,1.4009,1.4034,8
HOF17,2016-11-14 18:30,15,1.4051,1.4052,1.4047,1.4047,3
HOF17,2016-11-14 19:00,15,1.4045,1.406,1.4045,1.4045,64
HOF17,2016-11-14 19:30,15,1.4051,1.4095,1.4051,1.408,20
HOF17,2016-11-14 20:00,15,1.4102,1.4114,1.41,1.4104,35
HOF17,2016-11-14 20:30,15,1.4102,1.4138,1.4102,1.4138,27
HOF17,2016-11-14 21:00,15,1.4135,1.4166,1.4133,1.4152,93
HOF17,2016-11-14 21:30,15,1.4152,1.4175,1.4152,1.4156,37
HOF17,2016-11-14 22:00,15,1.4161,1.4167,1.4154,1.4154,44
HOF17,2016-11-14 22:30,15,1.4154,1.4169,1.4145,1.4169,47
HOF17,2016-11-14 23:00,15,1.4174,1.4174,1.4174,1.4174,1
HOF17,2016-11-14 23:30,15,1.4157,1.4161,1.4155,1.4161,7
HOF17,2016-11-15 00:00,15,1.4151,1.4153,1.4146,1.4146,6
HOF17,2016-11-15 00:30,15,1.4146,1.4152,1.4131,1.4152,6
HOF17,2016-11-15 01:00,15,1.4155,1.416,1.4155,1.416,4
HOF17,2016-11-15 01:30,15,1.4139,1.4158,1.4134,1.4153,29
HOF17,2016-11-15 02:00,15,1.4154,1.4205,1.4127,1.4132,78
HOF17,2016-11-15 02:30,15,1.4142,1.4178,1.4133,1.415,141
HOF17,2016-11-15 03:00,15,1.4155,1.4175,1.4147,1.4175,98
HOF17,2016-11-15 03:30,15,1.4172,1.4212,1.4166,1.4209,119
HOF17,2016-11-15 04:00,15,1.4197,1.4212,1.4188,1.4212,73
HOF17,2016-11-15 04:30,15,1.4211,1.4234,1.4208,1.4226,58
HOF17,2016-11-15 05:00,15,1.4227,1.425,1.422,1.4231,129
HOF17,2016-11-15 05:30,15,1.4243,1.438,1.424,1.4358,224
HOF17,2016-11-15 06:00,15,1.4362,1.437,1.4292,1.4292,83
HOF17,2016-11-15 06:30,15,1.4305,1.4322,1.428,1.4293,45
HOF17,2016-11-15 07:00,15,1.4297,1.4339,1.4285,1.4306,671
HOF17,2016-11-15 07:30,15,1.4307,1.4346,1.4284,1.4288,858
HOF17,2016-11-15 08:00,15,1.4288,1.4345,1.4247,1.4338,961
HOF17,2016-11-15 08:30,15,1.4341,1.444,1.4339,1.4415,917
HOF17,2016-11-15 09:00,15,1.4414,1.4499,1.4395,1.4442,890
HOF17,2016-11-15 09:30,15,1.4445,1.4445,1.4351,1.4379,741
HOF17,2016-11-15 10:00,15,1.438,1.4446,1.4352,1.4437,542
HOF17,2016-11-15 10:30,15,1.4443,1.4495,1.4439,1.4475,826
HOF17,2016-11-15 11:00,15,1.447,1.4495,1.4431,1.4451,379
HOF17,2016-11-15 11:30,15,1.4449,1.4521,1.4437,1.4518,536
HOF17,2016-11-15 12:00,15,1.4515,1.452,1.4469,1.4475,428
HOF17,2016-11-15 12:30,15,1.4467,1.4527,1.4462,1.4513,457
HOF17,2016-11-15 13:00,15,1.4512,1.4609,1.4498,1.4587,1944
HOF17,2016-11-15 13:30,15,1.4586,1.4635,1.458,1.4621,304
HOF17,2016-11-15 14:00,15,1.4618,1.4637,1.4609,1.4625,143
HOF17,2016-11-15 14:30,15,1.4631,1.4666,1.4594,1.4597,293
HOF17,2016-11-15 15:00,15,1.4597,1.4631,1.4592,1.4612,144
HOF17,2016-11-15 15:30,15,1.4607,1.4633,1.4514,1.455,380
HOF17,2016-11-15 17:00,16,1.458,1.4589,1.457,1.457,7
HOF17,2016-11-15 18:00,16,1.4543,1.4543,1.4543,1.4543,1
HOF17,2016-11-15 19:00,16,1.4557,1.4557,1.4523,1.4523,4
HOF17,2016-11-15 20:00,16,1.4508,1.4508,1.4508,1.4508,1
HOF17,2016-11-15 20:30,16,1.4504,1.4513,1.4503,1.4513,3
HOF17,2016-11-15 21:00,16,1.4523,1.455,1.4523,1.455,17
HOF17,2016-11-15 21:30,16,1.4544,1.4575,1.4544,1.457,19
HOF17,2016-11-15 22:30,16,1.4566,1.4566,1.4566,1.4566,1
HOF17,2016-11-15 23:00,16,1.4576,1.4621,1.4576,1.4621,3
HOF17,2016-11-15 23:30,16,1.4628,1.4645,1.4628,1.4645,28
HOF17,2016-11-16 00:00,16,1.4638,1.4665,1.463,1.4643,9
HOF17,2016-11-16 00:30,16,1.4642,1.4642,1.464,1.464,2
HOF17,2016-11-16 01:00,16,1.4636,1.4636,1.4582,1.4583,5
HOF17,2016-11-16 01:30,16,1.4608,1.4622,1.4597,1.4622,4
HOF17,2016-11-16 02:00,16,1.4614,1.4624,1.4522,1.4522,27
HOF17,2016-11-16 02:30,16,1.4524,1.4524,1.4519,1.4524,4
HOF17,2016-11-16 03:00,16,1.4486,1.4486,1.4448,1.4479,51
HOF17,2016-11-16 03:30,16,1.448,1.4527,1.448,1.451,32
HOF17,2016-11-16 04:00,16,1.4526,1.4526,1.4489,1.45,24
HOF17,2016-11-16 04:30,16,1.4498,1.45,1.4474,1.4484,14
HOF17,2016-11-16 05:00,16,1.4443,1.4452,1.4414,1.4452,31
HOF17,2016-11-16 05:30,16,1.4459,1.4459,1.4412,1.4414,63
HOF17,2016-11-16 06:00,16,1.4405,1.4456,1.4405,1.445,18
HOF17,2016-11-16 06:30,16,1.4436,1.4487,1.443,1.4486,15
HOF17,2016-11-16 07:00,16,1.4499,1.4507,1.4463,1.4499,193
HOF17,2016-11-16 07:30,16,1.4499,1.4525,1.4486,1.4499,399
HOF17,2016-11-16 08:00,16,1.4502,1.4552,1.4461,1.4527,916
HOF17,2016-11-16 08:30,16,1.4521,1.4522,1.4463,1.4471,776
HOF17,2016-11-16 09:00,16,1.4468,1.4501,1.4446,1.4469,634
HOF17,2016-11-16 09:30,16,1.446,1.468,1.4383,1.4623,1572
HOF17,2016-11-16 10:00,16,1.4637,1.4672,1.4537,1.4554,933
HOF17,2016-11-16 10:30,16,1.4559,1.4567,1.4442,1.4494,960
HOF17,2016-11-16 11:00,16,1.4493,1.4556,1.4487,1.4535,583
HOF17,2016-11-16 11:30,16,1.4537,1.4577,1.4528,1.4556,376
HOF17,2016-11-16 12:00,16,1.4558,1.4565,1.4504,1.4521,458
HOF17,2016-11-16 12:30,16,1.4517,1.4531,1.449,1.4531,343
HOF17,2016-11-16 13:00,16,1.4527,1.4554,1.4466,1.4472,1037
HOF17,2016-11-16 13:30,16,1.4471,1.4472,1.4415,1.4423,387
HOF17,2016-11-16 14:00,16,1.4428,1.4459,1.4425,1.4449,129
HOF17,2016-11-16 14:30,16,1.4445,1.4453,1.4437,1.4453,138
HOF17,2016-11-16 15:00,16,1.445,1.4453,1.4436,1.4442,97
HOF17,2016-11-16 15:30,16,1.4437,1.4438,1.4417,1.4419,34
HOF17,2016-11-16 17:00,17,1.4427,1.4439,1.4425,1.4439,12
HOF17,2016-11-16 17:30,17,1.4441,1.4442,1.4433,1.4433,21
HOF17,2016-11-16 18:00,17,1.4432,1.4435,1.4426,1.4435,14
HOF17,2016-11-16 18:30,17,1.4432,1.4432,1.443,1.443,6
HOF17,2016-11-16 19:00,17,1.4434,1.444,1.4421,1.4436,35
HOF17,2016-11-16 19:30,17,1.444,1.4441,1.4428,1.4441,17
HOF17,2016-11-16 20:00,17,1.4459,1.4464,1.4459,1.4464,2
HOF17,2016-11-16 20:30,17,1.4471,1.4474,1.4471,1.4474,10
HOF17,2016-11-16 21:00,17,1.445,1.4451,1.4437,1.4437,13
HOF17,2016-11-16 21:30,17,1.4442,1.4442,1.4442,1.4442,3
HOF17,2016-11-16 23:30,17,1.4449,1.4449,1.4449,1.4449,1
HOF17,2016-11-17 00:00,17,1.4454,1.4459,1.4454,1.4457,10
HOF17,2016-11-17 00:30,17,1.4465,1.4481,1.4458,1.4468,19
HOF17,2016-11-17 01:00,17,1.4465,1.4465,1.4444,1.446,22
HOF17,2016-11-17 01:30,17,1.4454,1.4454,1.4422,1.4423,13
HOF17,2016-11-17 02:00,17,1.4462,1.4525,1.4462,1.4515,44
HOF17,2016-11-17 02:30,17,1.4508,1.4549,1.4492,1.4525,18
HOF17,2016-11-17 03:00,17,1.4526,1.4534,1.4505,1.4534,54
HOF17,2016-11-17 03:30,17,1.4549,1.4556,1.4514,1.4519,106
HOF17,2016-11-17 04:00,17,1.4514,1.4563,1.4514,1.4555,19
HOF17,2016-11-17 04:30,17,1.4554,1.46,1.4546,1.459,40
HOF17,2016-11-17 05:00,17,1.4627,1.4716,1.4627,1.4706,162
HOF17,2016-11-17 05:30,17,1.4706,1.4721,1.4689,1.4717,102
HOF17,2016-11-17 06:00,17,1.4723,1.4769,1.4713,1.4755,127
HOF17,2016-11-17 06:30,17,1.4737,1.4783,1.4737,1.4774,117
HOF17,2016-11-17 07:00,17,1.4777,1.4783,1.4683,1.4697,254
HOF17,2016-11-17 07:30,17,1.47,1.4727,1.467,1.4712,558
HOF17,2016-11-17 08:00,17,1.4714,1.4793,1.4706,1.4791,930
HOF17,2016-11-17 08:30,17,1.4783,1.4852,1.4763,1.4824,1018
HOF17,2016-11-17 09:00,17,1.4819,1.4847,1.4732,1.4738,943
HOF17,2016-11-17 09:30,17,1.4734,1.4734,1.4643,1.4706,817
HOF17,2016-11-17 10:00,17,1.4702,1.4712,1.4581,1.4581,583
HOF17,2016-11-17 10:30,17,1.4581,1.472,1.4566,1.4718,866
HOF17,2016-11-17 11:00,17,1.4723,1.4755,1.4687,1.4716,716
HOF17,2016-11-17 11:30,17,1.4722,1.4722,1.4637,1.4651,318
HOF17,2016-11-17 12:00,17,1.4651,1.4703,1.4635,1.4703,481
HOF17,2016-11-17 12:30,17,1.4699,1.4708,1.4624,1.4636,499
HOF17,2016-11-17 13:00,17,1.4634,1.4646,1.453,1.4565,1249
HOF17,2016-11-17 13:30,17,1.4564,1.4569,1.4484,1.4491,246
HOF17,2016-11-17 14:00,17,1.4488,1.45,1.4473,1.45,214
HOF17,2016-11-17 14:30,17,1.4511,1.4516,1.448,1.4485,263
HOF17,2016-11-17 15:00,17,1.4485,1.4498,1.4464,1.449,130
HOF17,2016-11-17 15:30,17,1.4487,1.4498,1.4478,1.448,23
HOF17,2016-11-17 17:00,18,1.4498,1.4538,1.4455,1.4517,118
HOF17,2016-11-17 17:30,18,1.4514,1.453,1.4508,1.4508,14
HOF17,2016-11-17 18:00,18,1.4505,1.4518,1.4487,1.449,16
HOF17,2016-11-17 18:30,18,1.4491,1.4502,1.4489,1.4489,11
HOF17,2016-11-17 19:00,18,1.4491,1.4492,1.4464,1.4474,45
HOF17,2016-11-17 19:30,18,1.447,1.4482,1.447,1.4482,8
HOF17,2016-11-17 20:00,18,1.4485,1.4485,1.4477,1.4477,8
HOF17,2016-11-17 20:30,18,1.4477,1.4477,1.4477,1.4477,1
HOF17,2016-11-17 21:00,18,1.4476,1.4486,1.4469,1.4479,67
HOF17,2016-11-17 21:30,18,1.4483,1.4518,1.448,1.4518,7
HOF17,2016-11-17 22:00,18,1.451,1.4546,1.4507,1.4538,37
HOF17,2016-11-17 22:30,18,1.4536,1.4562,1.4533,1.4547,31
HOF17,2016-11-17 23:00,18,1.454,1.4559,1.4531,1.4543,30
HOF17,2016-11-17 23:30,18,1.453,1.4552,1.4519,1.4528,33
HOF17,2016-11-18 00:00,18,1.4507,1.4516,1.4505,1.4505,8
HOF17,2016-11-18 00:30,18,1.4528,1.4539,1.4522,1.4527,22
HOF17,2016-11-18 01:00,18,1.4515,1.4521,1.4493,1.4493,19
HOF17,2016-11-18 01:30,18,1.4488,1.4539,1.4484,1.4539,47
HOF17,2016-11-18 02:00,18,1.455,1.455,1.4426,1.4432,121
HOF17,2016-11-18 02:30,18,1.4435,1.4497,1.4412,1.449,242
HOF17,2016-11-18 03:00,18,1.4481,1.4565,1.4474,1.4531,167
HOF17,2016-11-18 03:30,18,1.453,1.4573,1.453,1.4565,95
HOF17,2016-11-18 04:00,18,1.4565,1.4678,1.4564,1.4654,291
HOF17,2016-11-18 04:30,18,1.4631,1.466,1.4611,1.4652,74
HOF17,2016-11-18 05:00,18,1.4657,1.4671,1.4611,1.4666,125
HOF17,2016-11-18 05:30,18,1.4666,1.4718,1.4651,1.4707,180
HOF17,2016-11-18 06:00,18,1.4695,1.4713,1.4664,1.4709,140
HOF17,2016-11-18 06:30,18,1.4707,1.4718,1.4665,1.4711,165
HOF17,2016-11-18 07:00,18,1.4715,1.4721,1.4649,1.4709,678
HOF17,2016-11-18 07:30,18,1.4707,1.4721,1.4651,1.4659,974
HOF17,2016-11-18 08:00,18,1.4658,1.4758,1.465,1.4703,1480
HOF17,2016-11-18 08:30,18,1.4705,1.4783,1.4701,1.4726,1372
HOF17,2016-11-18 09:00,18,1.4732,1.4736,1.4576,1.4611,1868
HOF17,2016-11-18 09:30,18,1.4616,1.4616,1.4521,1.4538,1426
HOF17,2016-11-18 10:00,18,1.4537,1.4648,1.4525,1.4641,1174
HOF17,2016-11-18 10:30,18,1.4641,1.4668,1.4565,1.4588,1044
HOF17,2016-11-18 11:00,18,1.4583,1.4596,1.4512,1.459,1163
HOF17,2016-11-18 11:30,18,1.4591,1.4657,1.4591,1.461,832
HOF17,2016-11-18 12:00,18,1.4607,1.4608,1.454,1.4581,766
HOF17,2016-11-18 12:30,18,1.4585,1.4661,1.4584,1.4615,897
HOF17,2016-11-18 13:00,18,1.4612,1.4712,1.4612,1.4685,1757
HOF17,2016-11-18 13:30,18,1.4688,1.4695,1.4651,1.4659,317
HOF17,2016-11-18 14:00,18,1.4659,1.468,1.4651,1.4663,222
HOF17,2016-11-18 14:30,18,1.466,1.4692,1.4657,1.4684,198
HOF17,2016-11-18 15:00,18,1.4683,1.4691,1.4673,1.4681,65
HOF17,2016-11-18 15:30,18,1.4686,1.4705,1.4673,1.469,142
HOF17,2016-11-20 17:00,21,1.4798,1.485,1.4744,1.48,269
HOF17,2016-11-20 17:30,21,1.4799,1.4829,1.4787,1.4787,77
HOF17,2016-11-20 18:00,21,1.4784,1.4796,1.4782,1.4791,33
HOF17,2016-11-20 18:30,21,1.4782,1.4801,1.4781,1.4791,38
HOF17,2016-11-20 19:00,21,1.4788,1.4788,1.4758,1.4764,72
HOF17,2016-11-20 19:30,21,1.4754,1.4789,1.4754,1.4775,41
HOF17,2016-11-20 20:00,21,1.4781,1.4794,1.4776,1.4792,28
HOF17,2016-11-20 20:30,21,1.4795,1.4802,1.4795,1.4797,6
HOF17,2016-11-20 21:00,21,1.4803,1.4825,1.48,1.48,26
HOF17,2016-11-20 21:30,21,1.4812,1.4813,1.4806,1.4806,5
HOF17,2016-11-20 22:00,21,1.4812,1.4815,1.4812,1.4815,3
HOF17,2016-11-20 22:30,21,1.4818,1.4832,1.4818,1.483,9
HOF17,2016-11-20 23:00,21,1.4832,1.4855,1.4832,1.4833,73
HOF17,2016-11-20 23:30,21,1.4834,1.4834,1.4816,1.4833,32
HOF17,2016-11-21 00:00,21,1.4833,1.4834,1.4815,1.4817,31
HOF17,2016-11-21 00:30,21,1.4829,1.4838,1.4817,1.4838,9
HOF17,2016-11-21 01:00,21,1.4825,1.4826,1.4799,1.4818,56
HOF17,2016-11-21 01:30,21,1.4814,1.4837,1.48,1.4832,109
HOF17,2016-11-21 02:00,21,1.4835,1.4911,1.4829,1.4876,497
HOF17,2016-11-21 02:30,21,1.4875,1.4881,1.4834,1.4869,123
HOF17,2016-11-21 03:00,21,1.4864,1.488,1.4838,1.4848,85
HOF17,2016-11-21 03:30,21,1.4849,1.4859,1.4816,1.4849,53
HOF17,2016-11-21 04:00,21,1.4848,1.4922,1.4847,1.4894,92
HOF17,2016-11-21 04:30,21,1.4899,1.4957,1.4889,1.4951,190
HOF17,2016-11-21 05:00,21,1.4954,1.5009,1.493,1.4997,203
HOF17,2016-11-21 05:30,21,1.5007,1.5017,1.4981,1.4996,147
HOF17,2016-11-21 06:00,21,1.5004,1.5021,1.4965,1.497,99
HOF17,2016-11-21 06:30,21,1.4966,1.5034,1.4953,1.502,345
HOF17,2016-11-21 07:00,21,1.5015,1.5052,1.4997,1.5013,485
HOF17,2016-11-21 07:30,21,1.502,1.5122,1.5016,1.5089,2044
HOF17,2016-11-21 08:00,21,1.5091,1.5196,1.5084,1.5164,2816
HOF17,2016-11-21 08:30,21,1.5165,1.5207,1.514,1.517,2371
HOF17,2016-11-21 09:00,21,1.5171,1.5225,1.5147,1.5222,2555
HOF17,2016-11-21 09:30,21,1.5222,1.5304,1.5219,1.5285,2592
HOF17,2016-11-21 10:00,21,1.5284,1.5384,1.5259,1.5355,3725
HOF17,2016-11-21 10:30,21,1.5359,1.5363,1.5271,1.5336,1643
HOF17,2016-11-21 11:00,21,1.5338,1.5426,1.5299,1.5415,1194
HOF17,2016-11-21 11:30,21,1.5414,1.5456,1.5397,1.5427,1667
HOF17,2016-11-21 12:00,21,1.5425,1.5462,1.5364,1.5367,1377
HOF17,2016-11-21 12:30,21,1.5366,1.5382,1.5353,1.5377,1069
HOF17,2016-11-21 13:00,21,1.5374,1.5394,1.5314,1.5382,3046
HOF17,2016-11-21 13:30,21,1.5383,1.5383,1.535,1.5374,846
HOF17,2016-11-21 14:00,21,1.5374,1.5434,1.5374,1.542,449
HOF17,2016-11-21 14:30,21,1.542,1.5452,1.5412,1.5442,255
HOF17,2016-11-21 15:00,21,1.544,1.5451,1.541,1.5421,219
HOF17,2016-11-21 15:30,21,1.5421,1.5446,1.54,1.543,270
HOF17,2016-11-21 17:00,22,1.5467,1.5505,1.5441,1.5477,198
HOF17,2016-11-21 17:30,22,1.5483,1.5518,1.548,1.5518,28
HOF17,2016-11-21 18:00,22,1.5518,1.552,1.5493,1.5507,58
HOF17,2016-11-21 18:30,22,1.5508,1.555,1.5508,1.5534,86
HOF17,2016-11-21 19:00,22,1.5532,1.5561,1.5529,1.5555,410
HOF17,2016-11-21 19:30,22,1.5553,1.5558,1.5527,1.5527,38
HOF17,2016-11-21 20:00,22,1.553,1.5551,1.553,1.5533,13
HOF17,2016-11-21 20:30,22,1.5539,1.5549,1.5539,1.5549,16
HOF17,2016-11-21 21:00,22,1.554,1.5546,1.5508,1.5514,90
HOF17,2016-11-21 21:30,22,1.5516,1.5524,1.5513,1.5517,28
HOF17,2016-11-21 22:00,22,1.5519,1.5519,1.5512,1.5512,7
HOF17,2016-11-21 22:30,22,1.5508,1.553,1.5504,1.553,26
HOF17,2016-11-21 23:00,22,1.5533,1.5581,1.5533,1.5573,48
HOF17,2016-11-21 23:30,22,1.5564,1.5564,1.5561,1.5561,2
HOF17,2016-11-22 00:00,22,1.5558,1.556,1.5522,1.5534,35
HOF17,2016-11-22 00:30,22,1.5541,1.5553,1.5531,1.5532,12
HOF17,2016-11-22 01:00,22,1.5528,1.5528,1.5467,1.5485,170
HOF17,2016-11-22 01:30,22,1.5488,1.5524,1.5474,1.5502,165
HOF17,2016-11-22 02:00,22,1.5502,1.5502,1.5428,1.5442,269
HOF17,2016-11-22 02:30,22,1.5446,1.5491,1.5436,1.548,225
HOF17,2016-11-22 03:00,22,1.5486,1.5607,1.548,1.5595,258
HOF17,2016-11-22 03:30,22,1.5586,1.5684,1.5569,1.5646,399
HOF17,2016-11-22 04:00,22,1.5632,1.5661,1.5613,1.5622,126
HOF17,2016-11-22 04:30,22,1.5609,1.5628,1.5589,1.5592,66
HOF17,2016-11-22 05:00,22,1.5599,1.562,1.5503,1.5518,323
HOF17,2016-11-22 05:30,22,1.5518,1.5518,1.5469,1.5482,157
HOF17,2016-11-22 06:00,22,1.5483,1.5485,1.5403,1.5445,317
HOF17,2016-11-22 06:30,22,1.5446,1.5477,1.5369,1.5373,277
HOF17,2016-11-22 07:00,22,1.5367,1.5441,1.5352,1.5389,1140
HOF17,2016-11-22 07:30,22,1.5383,1.5462,1.5323,1.5387,2058
HOF17,2016-11-22 08:00,22,1.5389,1.55,1.5387,1.5484,2489
HOF17,2016-11-22 08:30,22,1.5483,1.5531,1.5479,1.5524,1800
HOF17,2016-11-22 09:00,22,1.5524,1.5579,1.5428,1.5455,2508
HOF17,2016-11-22 09:30,22,1.5453,1.5543,1.5443,1.5526,1845
HOF17,2016-11-22 10:00,22,1.5529,1.5541,1.5307,1.5319,3804
HOF17,2016-11-22 10:30,22,1.5319,1.5394,1.522,1.524,2339
HOF17,2016-11-22 11:00,22,1.5241,1.5318,1.5236,1.5275,1644
HOF17,2016-11-22 11:30,22,1.5279,1.5298,1.5234,1.5278,1196
HOF17,2016-11-22 12:00,22,1.5282,1.5331,1.527,1.5319,851
HOF17,2016-11-22 12:30,22,1.5316,1.5359,1.5295,1.5327,786
HOF17,2016-11-22 13:00,22,1.5323,1.543,1.5323,1.5425,2581
HOF17,2016-11-22 13:30,22,1.5428,1.5551,1.5418,1.5436,1276
HOF17,2016-11-22 14:00,22,1.5428,1.5442,1.54,1.5426,245
HOF17,2016-11-22 14:30,22,1.5424,1.543,1.5368,1.5368,219
HOF17,2016-11-22 15:00,22,1.5376,1.5405,1.5361,1.5404,102
HOF17,2016-11-22 15:30,22,1.5408,1.5416,1.5343,1.5378,227
HOF17,2016-11-22 17:00,23,1.5412,1.5434,1.5411,1.5433,42
HOF17,2016-11-22 17:30,23,1.5438,1.5441,1.5433,1.5441,6
HOF17,2016-11-22 18:00,23,1.5436,1.5451,1.5433,1.5441,59
HOF17,2016-11-22 18:30,23,1.5452,1.5472,1.5452,1.5468,47
HOF17,2016-11-22 19:00,23,1.5469,1.5489,1.5432,1.5437,183
HOF17,2016-11-22 19:30,23,1.5441,1.5443,1.5423,1.5439,23
HOF17,2016-11-22 20:00,23,1.5431,1.5431,1.5415,1.5415,4
HOF17,2016-11-22 20:30,23,1.5419,1.5423,1.5389,1.5389,44
HOF17,2016-11-22 21:00,23,1.5385,1.5401,1.5383,1.5399,7
HOF17,2016-11-22 21:30,23,1.5407,1.541,1.5398,1.5407,14
HOF17,2016-11-22 22:00,23,1.5405,1.5405,1.5373,1.538,23
HOF17,2016-11-22 22:30,23,1.5382,1.5391,1.537,1.5373,12
HOF17,2016-11-22 23:00,23,1.5371,1.5401,1.5366,1.5387,39
HOF17,2016-11-22 23:30,23,1.5388,1.5388,1.534,1.5349,51
HOF17,2016-11-23 00:00,23,1.5351,1.5359,1.5341,1.535,45
HOF17,2016-11-23 00:30,23,1.5359,1.5383,1.5359,1.5376,21
HOF17,2016-11-23 01:00,23,1.5374,1.5428,1.5374,1.5404,70
HOF17,2016-11-23 01:30,23,1.5404,1.5427,1.5384,1.5393,86
HOF17,2016-11-23 02:00,23,1.54,1.5438,1.5374,1.5384,173
HOF17,2016-11-23 02:30,23,1.5383,1.5391,1.5345,1.5378,176
HOF17,2016-11-23 03:00,23,1.5377,1.5426,1.5377,1.5406,103
HOF17,2016-11-23 03:30,23,1.5422,1.5435,1.5392,1.5414,89
HOF17,2016-11-23 04:00,23,1.5415,1.5453,1.5411,1.5437,58
HOF17,2016-11-23 04:30,23,1.5431,1.5447,1.5412,1.5412,40
HOF17,2016-11-23 05:00,23,1.5424,1.5438,1.5399,1.5427,172
HOF17,2016-11-23 05:30,23,1.5429,1.5437,1.5376,1.5376,205
HOF17,2016-11-23 06:00,23,1.5374,1.5392,1.5344,1.5384,149
HOF17,2016-11-23 06:30,23,1.5386,1.5418,1.5379,1.5397,217
HOF17,2016-11-23 07:00,23,1.5402,1.5417,1.5333,1.5369,562
HOF17,2016-11-23 07:30,23,1.5367,1.5384,1.5299,1.5319,1526
HOF17,2016-11-23 08:00,23,1.5323,1.5396,1.531,1.5384,1787
HOF17,2016-11-23 08:30,23,1.5382,1.5503,1.5368,1.5386,2821
HOF17,2016-11-23 09:00,23,1.5386,1.5571,1.538,1.5568,3695
HOF17,2016-11-23 09:30,23,1.5562,1.5617,1.5417,1.5447,4120
HOF17,2016-11-23 10:00,23,1.5448,1.551,1.5412,1.5423,1810
HOF17,2016-11-23 10:30,23,1.5425,1.5475,1.5422,1.5465,1103
HOF17,2016-11-23 11:00,23,1.5467,1.5493,1.546,1.5481,981
HOF17,2016-11-23 11:30,23,1.5481,1.5512,1.5471,1.5486,1020
HOF17,2016-11-23 12:00,23,1.5486,1.5492,1.5408,1.5411,1103
HOF17,2016-11-23 12:30,23,1.541,1.5453,1.5392,1.54,1243
HOF17,2016-11-23 13:00,23,1.5401,1.542,1.5319,1.5339,5670
HOF17,2016-11-23 13:30,23,1.5339,1.535,1.5324,1.5335,771
HOF17,2016-11-23 14:00,23,1.5337,1.5364,1.5334,1.5354,264
HOF17,2016-11-23 14:30,23,1.5357,1.5358,1.5338,1.5341,169
HOF17,2016-11-23 15:00,23,1.534,1.5348,1.5327,1.5327,56
HOF17,2016-11-23 15:30,23,1.5325,1.5335,1.5317,1.5317,40
HOF17,2016-11-23 17:00,25,1.5338,1.5367,1.5333,1.5367,26
HOF17,2016-11-23 17:30,25,1.5365,1.5365,1.536,1.5364,5
HOF17,2016-11-23 18:00,25,1.5362,1.5362,1.5362,1.5362,5
HOF17,2016-11-23 18:30,25,1.5363,1.5384,1.5363,1.5382,7
HOF17,2016-11-23 19:00,25,1.5383,1.5383,1.5347,1.5348,11
HOF17,2016-11-23 19:30,25,1.5352,1.5352,1.5347,1.5347,3
HOF17,2016-11-23 20:00,25,1.5348,1.535,1.5343,1.5343,15
HOF17,2016-11-23 20:30,25,1.534,1.5343,1.5335,1.5335,10
HOF17,2016-11-23 21:00,25,1.5347,1.5354,1.5347,1.5354,4
HOF17,2016-11-23 21:30,25,1.5347,1.5347,1.5344,1.5344,11
HOF17,2016-11-23 23:00,25,1.5349,1.5354,1.5342,1.5354,16
HOF17,2016-11-23 23:30,25,1.5354,1.5358,1.5347,1.5352,5
HOF17,2016-11-24 00:00,25,1.5353,1.5381,1.535,1.5381,17
HOF17,2016-11-24 00:30,25,1.5385,1.5385,1.5348,1.5356,62
HOF17,2016-11-24 01:00,25,1.535,1.5389,1.535,1.5386,29
HOF17,2016-11-24 01:30,25,1.5388,1.5388,1.5341,1.5348,62
HOF17,2016-11-24 02:00,25,1.5338,1.5349,1.5292,1.5304,235
HOF17,2016-11-24 02:30,25,1.5329,1.5343,1.5314,1.5323,98
HOF17,2016-11-24 03:00,25,1.5328,1.536,1.5313,1.536,45
HOF17,2016-11-24 03:30,25,1.5362,1.5373,1.5342,1.5353,42
HOF17,2016-11-24 04:00,25,1.5361,1.5376,1.5316,1.5324,20
HOF17,2016-11-24 04:30,25,1.5325,1.536,1.5307,1.5358,21
HOF17,2016-11-24 05:00,25,1.5353,1.5367,1.535,1.5351,31
HOF17,2016-11-24 05:30,25,1.5352,1.5384,1.5348,1.5369,41
HOF17,2016-11-24 06:00,25,1.5366,1.5415,1.536,1.5415,80
HOF17,2016-11-24 06:30,25,1.5401,1.5401,1.536,1.5373,56
HOF17,2016-11-24 07:00,25,1.537,1.5376,1.5347,1.5353,64
HOF17,2016-11-24 07:30,25,1.5352,1.5393,1.5352,1.5377,78
HOF17,2016-11-24 08:00,25,1.5377,1.5412,1.5366,1.5387,405
HOF17,2016-11-24 08:30,25,1.5382,1.5437,1.5371,1.5409,331
HOF17,2016-11-24 09:00,25,1.5409,1.5437,1.5405,1.5426,227
HOF17,2016-11-24 09:30,25,1.5423,1.544,1.5399,1.5413,156
HOF17,2016-11-24 10:00,25,1.541,1.5431,1.5357,1.5384,227
HOF17,2016-11-24 10:30,25,1.5375,1.5392,1.5361,1.5365,190
HOF17,2016-11-24 11:00,25,1.5362,1.5394,1.5358,1.5381,191
HOF17,2016-11-24 11:30,25,1.5382,1.5415,1.537,1.541,167
HOF17,2016-11-24 17:00,25,1.5388,1.5423,1.5388,1.5417,31
HOF17,2016-11-24 18:00,25,1.5406,1.5413,1.5369,1.5381,33
HOF17,2016-11-24 18:30,25,1.5371,1.5384,1.5371,1.5384,3
HOF17,2016-11-24 19:00,25,1.5385,1.5406,1.5385,1.5402,12
HOF17,2016-11-24 19:30,25,1.5416,1.5424,1.5416,1.5421,6
HOF17,2016-11-24 20:00,25,1.5407,1.5407,1.5407,1.5407,1
HOF17,2016-11-24 20:30,25,1.5394,1.54,1.5392,1.54,12
HOF17,2016-11-24 21:00,25,1.539,1.5394,1.539,1.5394,2
HOF17,2016-11-24 21:30,25,1.5394,1.5394,1.5328,1.5333,114
HOF17,2016-11-24 22:00,25,1.5333,1.5356,1.5305,1.5305,111
HOF17,2016-11-24 22:30,25,1.5302,1.5319,1.5301,1.5319,10
HOF17,2016-11-24 23:00,25,1.5302,1.5306,1.5287,1.53,33
HOF17,2016-11-24 23:30,25,1.5305,1.5308,1.5298,1.5308,5
HOF17,2016-11-25 00:00,25,1.5306,1.5308,1.528,1.5287,64
HOF17,2016-11-25 00:30,25,1.5284,1.5286,1.5212,1.5261,142
HOF17,2016-11-25 01:00,25,1.5272,1.5287,1.5256,1.5262,32
HOF17,2016-11-25 01:30,25,1.5271,1.5271,1.5214,1.5261,82
HOF17,2016-11-25 02:00,25,1.5254,1.5292,1.5247,1.5277,139
HOF17,2016-11-25 02:30,25,1.5288,1.5288,1.5208,1.521,168
HOF17,2016-11-25 03:00,25,1.521,1.5258,1.5187,1.5246,94
HOF17,2016-11-25 03:30,25,1.5235,1.5252,1.5194,1.5244,115
HOF17,2016-11-25 04:00,25,1.5263,1.5266,1.5224,1.5224,14
HOF17,2016-11-25 04:30,25,1.5226,1.5267,1.5226,1.526,51
HOF17,2016-11-25 05:00,25,1.5248,1.5251,1.5214,1.5251,64
HOF17,2016-11-25 05:30,25,1.5251,1.5255,1.518,1.5199,125
HOF17,2016-11-25 06:00,25,1.5195,1.5243,1.5185,1.524,94
HOF17,2016-11-25 06:30,25,1.5238,1.5263,1.5219,1.5249,106
HOF17,2016-11-25 07:00,25,1.5253,1.5265,1.5213,1.5253,610
HOF17,2016-11-25 07:30,25,1.525,1.528,1.5202,1.5242,865
HOF17,2016-11-25 08:00,25,1.5244,1.5257,1.5149,1.519,1540
HOF17,2016-11-25 08:30,25,1.5196,1.5247,1.5185,1.5227,1105
HOF17,2016-11-25 09:00,25,1.5228,1.5228,1.5139,1.5174,1001
HOF17,2016-11-25 09:30,25,1.5172,1.5172,1.5007,1.5013,1759
HOF17,2016-11-25 10:00,25,1.5012,1.5055,1.4962,1.4981,1714
HOF17,2016-11-25 10:30,25,1.4982,1.4986,1.4897,1.4936,2619
HOF17,2016-11-25 11:00,25,1.4933,1.497,1.4921,1.4933,779
HOF17,2016-11-25 11:30,25,1.4928,1.4984,1.4902,1.4968,880
HOF17,2016-11-25 12:00,25,1.4968,1.4983,1.4837,1.4838,1769
HOF17,2016-11-25 12:30,25,1.4839,1.4855,1.4814,1.4821,646
HOF17,2016-11-27 17:00,28,1.4819,1.4862,1.4576,1.4633,673
HOF17,2016-11-27 17:30,28,1.4628,1.4655,1.4615,1.4646,68
HOF17,2016-11-27 18:00,28,1.464,1.4689,1.4635,1.4669,64
HOF17,2016-11-27 18:30,28,1.4666,1.4693,1.4653,1.4683,33
HOF17,2016-11-27 19:00,28,1.4695,1.4714,1.4693,1.471,59
HOF17,2016-11-27 19:30,28,1.4711,1.4773,1.4711,1.4768,91
HOF17,2016-11-27 20:00,28,1.4766,1.4831,1.4751,1.4819,65
HOF17,2016-11-27 20:30,28,1.4837,1.4882,1.4837,1.4877,87
HOF17,2016-11-27 21:00,28,1.488,1.4936,1.488,1.491,91
HOF17,2016-11-27 21:30,28,1.4915,1.4915,1.4849,1.4854,70
HOF17,2016-11-27 22:00,28,1.4869,1.4869,1.4835,1.4835,30
HOF17,2016-11-27 22:30,28,1.4834,1.487,1.482,1.487,31
HOF17,2016-11-27 23:00,28,1.4872,1.4872,1.4843,1.4843,5
HOF17,2016-11-27 23:30,28,1.4858,1.4858,1.4853,1.4858,3
HOF17,2016-11-28 00:00,28,1.4878,1.489,1.485,1.4868,29
HOF17,2016-11-28 00:30,28,1.4865,1.4886,1.4846,1.4874,30
HOF17,2016-11-28 01:00,28,1.4866,1.4886,1.4795,1.48,103
HOF17,2016-11-28 01:30,28,1.4798,1.4832,1.4789,1.4806,165
HOF17,2016-11-28 02:00,28,1.4799,1.4806,1.469,1.4693,377
HOF17,2016-11-28 02:30,28,1.4692,1.4758,1.4688,1.4736,160
HOF17,2016-11-28 03:00,28,1.4735,1.4765,1.4717,1.4759,136
HOF17,2016-11-28 03:30,28,1.4761,1.4882,1.4752,1.4875,342
HOF17,2016-11-28 04:00,28,1.4864,1.4955,1.4864,1.4947,177
HOF17,2016-11-28 04:30,28,1.495,1.4956,1.4877,1.4905,135
HOF17,2016-11-28 05:00,28,1.4907,1.4915,1.4829,1.4861,252
HOF17,2016-11-28 05:30,28,1.4853,1.4873,1.4805,1.4817,263
HOF17,2016-11-28 06:00,28,1.481,1.4898,1.4806,1.4881,263
HOF17,2016-11-28 06:30,28,1.4882,1.5071,1.4876,1.5063,772
HOF17,2016-11-28 07:00,28,1.5063,1.5131,1.504,1.5064,765
HOF17,2016-11-28 07:30,28,1.5064,1.5158,1.5042,1.5137,1400
HOF17,2016-11-28 08:00,28,1.5144,1.532,1.5138,1.5259,4356
HOF17,2016-11-28 08:30,28,1.5257,1.532,1.5186,1.5301,3025
HOF17,2016-11-28 09:00,28,1.5302,1.5352,1.5265,1.5323,2330
HOF17,2016-11-28 09:30,28,1.5329,1.5386,1.5204,1.5222,3035
HOF17,2016-11-28 10:00,28,1.5218,1.5319,1.5218,1.5305,2605
HOF17,2016-11-28 10:30,28,1.5307,1.5336,1.5255,1.5327,1573
HOF17,2016-11-28 11:00,28,1.5331,1.541,1.5239,1.5255,2182
HOF17,2016-11-28 11:30,28,1.5249,1.5313,1.5235,1.5279,874
HOF17,2016-11-28 12:00,28,1.5275,1.5349,1.5256,1.532,1355
HOF17,2016-11-28 12:30,28,1.532,1.5336,1.5285,1.5291,813
HOF17,2016-11-28 13:00,28,1.5296,1.5319,1.527,1.5296,2910
HOF17,2016-11-28 13:30,28,1.5293,1.5295,1.5212,1.5242,1026
HOF17,2016-11-28 14:00,28,1.5241,1.5291,1.5226,1.524,532
HOF17,2016-11-28 14:30,28,1.5242,1.5242,1.5194,1.5233,433
HOF17,2016-11-28 15:00,28,1.523,1.5246,1.5224,1.5243,136
HOF17,2016-11-28 15:30,28,1.524,1.5246,1.5221,1.5231,95
HOF17,2016-11-28 17:00,29,1.5207,1.5259,1.5195,1.5235,129
HOF17,2016-11-28 17:30,29,1.5243,1.5244,1.5235,1.5235,11
HOF17,2016-11-28 18:00,29,1.5235,1.525,1.5235,1.5249,16
HOF17,2016-11-28 18:30,29,1.5255,1.5263,1.5255,1.5263,8
HOF17,2016-11-28 19:00,29,1.5257,1.5257,1.5217,1.5224,59
HOF17,2016-11-28 19:30,29,1.5221,1.5224,1.5219,1.5219,11
HOF17,2016-11-28 20:00,29,1.5224,1.5251,1.5224,1.5239,34
HOF17,2016-11-28 20:30,29,1.5239,1.5249,1.5238,1.5247,12
HOF17,2016-11-28 21:00,29,1.5232,1.5232,1.5192,1.5194,14
HOF17,2016-11-28 21:30,29,1.5192,1.5193,1.5182,1.5189,20
HOF17,2016-11-28 22:00,29,1.5192,1.52,1.519,1.52,11
HOF17,2016-11-28 22:30,29,1.5208,1.5208,1.5208,1.5208,1
HOF17,2016-11-28 23:00,29,1.5208,1.5213,1.5204,1.5213,4
HOF17,2016-11-28 23:30,29,1.5182,1.5182,1.5165,1.5175,11
HOF17,2016-11-29 00:00,29,1.5172,1.518,1.5172,1.5175,9
HOF17,2016-11-29 00:30,29,1.5166,1.5176,1.5124,1.5138,48
HOF17,2016-11-29 01:00,29,1.5148,1.5156,1.5115,1.512,78
HOF17,2016-11-29 01:30,29,1.5124,1.5155,1.5109,1.5144,142
HOF17,2016-11-29 02:00,29,1.5152,1.5152,1.5113,1.5122,143
HOF17,2016-11-29 02:30,29,1.5128,1.5171,1.5126,1.5149,86
HOF17,2016-11-29 03:00,29,1.516,1.516,1.506,1.5149,295
HOF17,2016-11-29 03:30,29,1.5148,1.5158,1.5079,1.5087,125
HOF17,2016-11-29 04:00,29,1.5076,1.5089,1.5006,1.5029,138
HOF17,2016-11-29 04:30,29,1.503,1.5044,1.4986,1.5008,193
HOF17,2016-11-29 05:00,29,1.5011,1.51,1.4995,1.509,110
HOF17,2016-11-29 05:30,29,1.5089,1.5089,1.5015,1.5024,100
HOF17,2016-11-29 06:00,29,1.5015,1.5046,1.4964,1.4964,121
HOF17,2016-11-29 06:30,29,1.4958,1.4987,1.4875,1.4875,465
HOF17,2016-11-29 07:00,29,1.4881,1.4931,1.488,1.4908,908
HOF17,2016-11-29 07:30,29,1.4906,1.4965,1.4735,1.4809,2699
HOF17,2016-11-29 08:00,29,1.4802,1.4842,1.4753,1.4837,3930
HOF17,2016-11-29 08:30,29,1.4837,1.4888,1.4764,1.4817,1939
HOF17,2016-11-29 09:00,29,1.4818,1.4909,1.4775,1.4848,1925
HOF17,2016-11-29 09:30,29,1.4847,1.4866,1.4795,1.4812,1842
HOF17,2016-11-29 10:00,29,1.4811,1.4868,1.4684,1.4838,2906
HOF17,2016-11-29 10:30,29,1.4835,1.4864,1.478,1.4854,1364
HOF17,2016-11-29 11:00,29,1.4859,1.4906,1.4829,1.4852,1332
HOF17,2016-11-29 11:30,29,1.4852,1.4858,1.4803,1.4843,1183
HOF17,2016-11-29 12:00,29,1.4848,1.4867,1.4824,1.4849,754
HOF17,2016-11-29 12:30,29,1.4857,1.492,1.4856,1.4856,1258
HOF17,2016-11-29 13:00,29,1.4856,1.492,1.4755,1.4787,4548
HOF17,2016-11-29 13:30,29,1.4785,1.4826,1.4774,1.4821,1084
HOF17,2016-11-29 14:00,29,1.4818,1.4835,1.4803,1.4827,544
HOF17,2016-11-29 14:30,29,1.4832,1.4837,1.4813,1.4814,347
HOF17,2016-11-29 15:00,29,1.4818,1.4841,1.4812,1.482,94
HOF17,2016-11-29 15:30,29,1.4821,1.4837,1.478,1.4782,356
HOF17,2016-11-29 17:00,30,1.4798,1.4803,1.475,1.4774,118
HOF17,2016-11-29 17:30,30,1.4777,1.4777,1.475,1.475,12
HOF17,2016-11-29 18:00,30,1.4752,1.4767,1.4749,1.4767,29
HOF17,2016-11-29 18:30,30,1.4787,1.48,1.4771,1.4772,50
HOF17,2016-11-29 19:00,30,1.4771,1.4822,1.4764,1.4819,188
HOF17,2016-11-29 19:30,30,1.4824,1.4826,1.4813,1.4813,10
HOF17,2016-11-29 20:00,30,1.4805,1.4805,1.4797,1.4802,29
HOF17,2016-11-29 20:30,30,1.4802,1.4813,1.4802,1.4813,45
HOF17,2016-11-29 21:00,30,1.4821,1.4859,1.4811,1.4821,154
HOF17,2016-11-29 21:30,30,1.483,1.4846,1.483,1.4844,18
HOF17,2016-11-29 22:00,30,1.4854,1.4854,1.4845,1.4845,4
HOF17,2016-11-29 22:30,30,1.4849,1.4849,1.483,1.4831,18
HOF17,2016-11-29 23:00,30,1.4844,1.4852,1.4843,1.4843,16
HOF17,2016-11-29 23:30,30,1.4841,1.4841,1.4839,1.4839,2
HOF17,2016-11-30 00:00,30,1.4854,1.4893,1.4846,1.4869,65
HOF17,2016-11-30 00:30,30,1.4872,1.5028,1.4859,1.4978,413
HOF17,2016-11-30 01:00,30,1.4994,1.4994,1.4941,1.4957,79
HOF17,2016-11-30 01:30,30,1.4958,1.4958,1.4908,1.4941,142
HOF17,2016-11-30 02:00,30,1.4949,1.5012,1.4933,1.498,215
HOF17,2016-11-30 02:30,30,1.4979,1.5309,1.4972,1.5257,2245
HOF17,2016-11-30 03:00,30,1.5262,1.5519,1.5218,1.546,1382
HOF17,2016-11-30 03:30,30,1.5462,1.5501,1.5365,1.5423,353
HOF17,2016-11-30 04:00,30,1.5429,1.5476,1.5365,1.545,365
HOF17,2016-11-30 04:30,30,1.5444,1.5635,1.5433,1.5583,925
HOF17,2016-11-30 05:00,30,1.5584,1.5668,1.5581,1.5587,612
HOF17,2016-11-30 05:30,30,1.5593,1.573,1.5582,1.5702,1171
HOF17,2016-11-30 06:00,30,1.5695,1.577,1.5616,1.5701,1197
HOF17,2016-11-30 06:30,30,1.5705,1.5726,1.543,1.559,1592
HOF17,2016-11-30 07:00,30,1.5597,1.57,1.555,1.5559,1381
HOF17,2016-11-30 07:30,30,1.5558,1.5682,1.5558,1.5682,2050
HOF17,2016-11-30 08:00,30,1.5676,1.5752,1.5493,1.5519,5035
HOF17,2016-11-30 08:30,30,1.5518,1.5647,1.5513,1.5615,3119
HOF17,2016-11-30 09:00,30,1.5612,1.5715,1.5597,1.5658,2251
HOF17,2016-11-30 09:30,30,1.5657,1.5686,1.5576,1.5593,2707
HOF17,2016-11-30 10:00,30,1.5595,1.5857,1.5585,1.5608,4729
HOF17,2016-11-30 10:30,30,1.5607,1.577,1.5551,1.5762,2753
HOF17,2016-11-30 11:00,30,1.5761,1.5793,1.5728,1.574,1783
HOF17,2016-11-30 11:30,30,1.5746,1.5809,1.5736,1.5761,1272
HOF17,2016-11-30 12:00,30,1.5758,1.5784,1.5733,1.5777,1303
HOF17,2016-11-30 12:30,30,1.5776,1.5923,1.5773,1.5909,2313
HOF17,2016-11-30 13:00,30,1.5915,1.5942,1.5732,1.5746,6456
HOF17,2016-11-30 13:30,30,1.5744,1.5761,1.5676,1.5679,1490
HOF17,2016-11-30 14:00,30,1.5682,1.5697,1.5596,1.5619,836
HOF17,2016-11-30 14:30,30,1.5619,1.5663,1.5589,1.5654,232
HOF17,2016-11-30 15:00,30,1.5649,1.5663,1.5618,1.5625,166
HOF17,2016-11-30 15:30,30,1.5639,1.566,1.5631,1.565,198
HOF17,2016-11-30 17:00,1,1.568,1.5739,1.5659,1.5721,211
HOF17,2016-11-30 17:30,1,1.5743,1.5746,1.5709,1.571,43
HOF17,2016-11-30 18:00,1,1.5715,1.5725,1.5704,1.5725,45
HOF17,2016-11-30 18:30,1,1.5724,1.573,1.5711,1.5724,36
HOF17,2016-11-30 19:00,1,1.5729,1.575,1.5713,1.5725,103
HOF17,2016-11-30 19:30,1,1.5725,1.5753,1.5705,1.5733,84
HOF17,2016-11-30 20:00,1,1.5748,1.5797,1.5747,1.5786,92
HOF17,2016-11-30 20:30,1,1.5788,1.5792,1.5781,1.5781,15
HOF17,2016-11-30 21:00,1,1.5766,1.5778,1.5762,1.5762,30
HOF17,2016-11-30 21:30,1,1.5762,1.5808,1.576,1.5803,75
HOF17,2016-11-30 22:00,1,1.5803,1.5855,1.5802,1.5855,36
HOF17,2016-11-30 22:30,1,1.5854,1.5858,1.5848,1.5848,13
HOF17,2016-11-30 23:00,1,1.5855,1.5884,1.5855,1.5858,127
HOF17,2016-11-30 23:30,1,1.5861,1.5894,1.5851,1.5892,46
HOF17,2016-12-01 00:00,1,1.5896,1.5926,1.5895,1.5898,51
HOF17,2016-12-01 00:30,1,1.5886,1.59,1.583,1.583,56
HOF17,2016-12-01 01:00,1,1.5828,1.5856,1.5795,1.581,131
HOF17,2016-12-01 01:30,1,1.5807,1.5889,1.5794,1.5834,183
HOF17,2016-12-01 02:00,1,1.5827,1.5834,1.5771,1.5805,312
HOF17,2016-12-01 02:30,1,1.5809,1.5814,1.5735,1.5735,461
HOF17,2016-12-01 03:00,1,1.5743,1.5873,1.5705,1.5864,523
HOF17,2016-12-01 03:30,1,1.5873,1.5953,1.5841,1.5945,374
HOF17,2016-12-01 04:00,1,1.5942,1.6016,1.5928,1.5982,221
HOF17,2016-12-01 04:30,1,1.5978,1.6007,1.5945,1.5985,278
HOF17,2016-12-01 05:00,1,1.5996,1.6046,1.5981,1.5988,309
HOF17,2016-12-01 05:30,1,1.5995,1.6028,1.5952,1.5975,322
HOF17,2016-12-01 06:00,1,1.5985,1.604,1.5975,1.6014,152
HOF17,2016-12-01 06:30,1,1.6012,1.607,1.5987,1.6049,595
HOF17,2016-12-01 07:00,1,1.6048,1.6142,1.6045,1.6114,1293
HOF17,2016-12-01 07:30,1,1.6119,1.6153,1.6097,1.6136,1723
HOF17,2016-12-01 08:00,1,1.6138,1.6262,1.6131,1.6231,3455
HOF17,2016-12-01 08:30,1,1.6234,1.6266,1.6198,1.6224,2904
HOF17,2016-12-01 09:00,1,1.6224,1.6362,1.6224,1.6349,3133
HOF17,2016-12-01 09:30,1,1.6353,1.6505,1.6348,1.65,4881
HOF17,2016-12-01 10:00,1,1.65,1.6634,1.6466,1.6529,5806
HOF17,2016-12-01 10:30,1,1.653,1.6552,1.6384,1.6549,3637
HOF17,2016-12-01 11:00,1,1.6549,1.6599,1.6489,1.6524,2462
HOF17,2016-12-01 11:30,1,1.6522,1.6561,1.6493,1.6542,1545
HOF17,2016-12-01 12:00,1,1.6543,1.6589,1.6511,1.6536,1347
HOF17,2016-12-01 12:30,1,1.6535,1.6555,1.6497,1.6527,1581
HOF17,2016-12-01 13:00,1,1.6526,1.6595,1.6449,1.6484,3806
HOF17,2016-12-01 13:30,1,1.6483,1.6513,1.6429,1.6429,1459
HOF17,2016-12-01 14:00,1,1.6434,1.6449,1.6423,1.6423,368
HOF17,2016-12-01 14:30,1,1.6426,1.6444,1.6404,1.6409,674
HOF17,2016-12-01 15:00,1,1.641,1.6454,1.6407,1.6413,259
HOF17,2016-12-01 15:30,1,1.6414,1.6434,1.641,1.6432,115
HOF17,2016-12-01 17:00,2,1.6454,1.653,1.6454,1.652,132
HOF17,2016-12-01 17:30,2,1.6521,1.653,1.6519,1.6519,16
HOF17,2016-12-01 18:00,2,1.6518,1.6518,1.6491,1.6491,17
HOF17,2016-12-01 18:30,2,1.6487,1.6499,1.6484,1.6492,17
HOF17,2016-12-01 19:00,2,1.6493,1.65,1.6436,1.6442,206
HOF17,2016-12-01 19:30,2,1.6441,1.6441,1.6411,1.6418,120
HOF17,2016-12-01 20:00,2,1.6421,1.6421,1.641,1.6421,33
HOF17,2016-12-01 20:30,2,1.6435,1.6438,1.641,1.6424,36
HOF17,2016-12-01 21:00,2,1.6425,1.6434,1.6412,1.6425,33
HOF17,2016-12-01 21:30,2,1.642,1.642,1.6411,1.6414,16
HOF17,2016-12-01 22:00,2,1.6411,1.6414,1.6329,1.6346,191
HOF17,2016-12-01 22:30,2,1.6357,1.6374,1.6343,1.6364,60
HOF17,2016-12-01 23:00,2,1.636,1.637,1.6358,1.6358,19
HOF17,2016-12-01 23:30,2,1.6359,1.6362,1.6357,1.6357,15
HOF17,2016-12-02 00:00,2,1.6349,1.6367,1.6346,1.6362,25
HOF17,2016-12-02 00:30,2,1.6363,1.6457,1.6363,1.6427,83
HOF17,2016-12-02 01:00,2,1.6435,1.6452,1.6412,1.6424,53
HOF17,2016-12-02 01:30,2,1.6414,1.6414,1.6328,1.6339,141
HOF17,2016-12-02 02:00,2,1.6349,1.6493,1.6349,1.647,286
HOF17,2016-12-02 02:30,2,1.6478,1.6478,1.6365,1.6425,244
HOF17,2016-12-02 03:00,2,1.6427,1.6484,1.6416,1.6426,191
HOF17,2016-12-02 03:30,2,1.6424,1.6463,1.639,1.6441,151
HOF17,2016-12-02 04:00,2,1.6432,1.6451,1.6388,1.6394,120
HOF17,2016-12-02 04:30,2,1.64,1.6408,1.6345,1.6375,235
HOF17,2016-12-02 05:00,2,1.6379,1.6404,1.6292,1.631,200
HOF17,2016-12-02 05:30,2,1.6313,1.6325,1.6261,1.6301,327
HOF17,2016-12-02 06:00,2,1.6304,1.6341,1.6299,1.6332,217
HOF17,2016-12-02 06:30,2,1.6329,1.6331,1.6239,1.624,407
HOF17,2016-12-02 07:00,2,1.6245,1.6321,1.624,1.6305,747
HOF17,2016-12-02 07:30,2,1.6309,1.6389,1.6282,1.6383,2167
HOF17,2016-12-02 08:00,2,1.6382,1.6494,1.6379,1.6486,2393
HOF17,2016-12-02 08:30,2,1.6483,1.6553,1.6436,1.6531,2567
HOF17,2016-12-02 09:00,2,1.6529,1.6589,1.6489,1.6492,2373
HOF17,2016-12-02 09:30,2,1.6493,1.6602,1.6493,1.6547,1656
HOF17,2016-12-02 10:00,2,1.6552,1.661,1.653,1.6569,1896
HOF17,2016-12-02 10:30,2,1.6565,1.6578,1.6496,1.6548,1878
HOF17,2016-12-02 11:00,2,1.6552,1.6571,1.6524,1.6533,954
HOF17,2016-12-02 11:30,2,1.6531,1.6567,1.6531,1.6548,939
HOF17,2016-12-02 12:00,2,1.6549,1.657,1.6527,1.6569,872
HOF17,2016-12-02 12:30,2,1.6572,1.6615,1.6567,1.658,1580
HOF17,2016-12-02 13:00,2,1.6578,1.6629,1.6485,1.6591,4890
HOF17,2016-12-02 13:30,2,1.6589,1.6618,1.6578,1.6612,1496
HOF17,2016-12-02 14:00,2,1.6608,1.6631,1.66,1.6605,367
HOF17,2016-12-02 14:30,2,1.6608,1.6608,1.6542,1.6542,400
HOF17,2016-12-02 15:00,2,1.6545,1.6565,1.6539,1.6546,189
HOF17,2016-12-02 15:30,2,1.6553,1.6578,1.6548,1.6567,71
HOF17,2016-12-04 17:00,5,1.6499,1.6499,1.6486,1.6486,6
HOF17,2016-12-04 17:30,5,1.6494,1.6524,1.6477,1.6504,78
HOF17,2016-12-04 18:00,5,1.65,1.65,1.6459,1.6465,45
HOF17,2016-12-04 18:30,5,1.6463,1.6499,1.6455,1.6492,15
HOF17,2016-12-04 19:00,5,1.6481,1.6488,1.645,1.645,43
HOF17,2016-12-04 19:30,5,1.6447,1.646,1.6438,1.6451,21
HOF17,2016-12-04 20:00,5,1.6459,1.6478,1.6459,1.6464,11
HOF17,2016-12-04 20:30,5,1.648,1.6481,1.6453,1.6459,6
HOF17,2016-12-04 21:00,5,1.647,1.6474,1.647,1.6474,14
HOF17,2016-12-04 21:30,5,1.6485,1.6486,1.6481,1.6483,6
HOF17,2016-12-04 22:00,5,1.6482,1.6492,1.6471,1.6471,16
HOF17,2016-12-04 22:30,5,1.6461,1.6512,1.6461,1.6512,16
HOF17,2016-12-04 23:00,5,1.6508,1.6535,1.6508,1.6515,9
HOF17,2016-12-04 23:30,5,1.6513,1.6523,1.6511,1.6511,3
HOF17,2016-12-05 00:00,5,1.6505,1.6505,1.6473,1.6473,19
HOF17,2016-12-05 00:30,5,1.6471,1.6489,1.6462,1.648,24
HOF17,2016-12-05 01:00,5,1.6511,1.6525,1.6494,1.6525,64
HOF17,2016-12-05 01:30,5,1.6518,1.6519,1.6461,1.647,134
HOF17,2016-12-05 02:00,5,1.6467,1.6645,1.6467,1.661,342
HOF17,2016-12-05 02:30,5,1.6615,1.6658,1.657,1.6656,307
HOF17,2016-12-05 03:00,5,1.6647,1.6688,1.664,1.6679,120
HOF17,2016-12-05 03:30,5,1.6687,1.6763,1.6684,1.6712,191
HOF17,2016-12-05 04:00,5,1.672,1.6744,1.6693,1.6736,110
HOF17,2016-12-05 04:30,5,1.6726,1.6747,1.6705,1.6729,104
HOF17,2016-12-05 05:00,5,1.6722,1.6774,1.6707,1.6753,147
HOF17,2016-12-05 05:30,5,1.6761,1.6761,1.67,1.67,61
HOF17,2016-12-05 06:00,5,1.6699,1.6699,1.6617,1.6625,366
HOF17,2016-12-05 06:30,5,1.6625,1.665,1.6593,1.665,403
HOF17,2016-12-05 07:00,5,1.6643,1.6696,1.6643,1.6681,522
HOF17,2016-12-05 07:30,5,1.6682,1.6693,1.6612,1.6661,1154
HOF17,2016-12-05 08:00,5,1.6662,1.67,1.6604,1.6676,1491
HOF17,2016-12-05 08:30,5,1.668,1.6726,1.6585,1.6714,2183
HOF17,2016-12-05 09:00,5,1.6714,1.6725,1.6583,1.6613,1673
HOF17,2016-12-05 09:30,5,1.6611,1.6666,1.6607,1.6622,1379
HOF17,2016-12-05 10:00,5,1.6627,1.6638,1.6578,1.6598,1451
HOF17,2016-12-05 10:30,5,1.66,1.6649,1.659,1.6636,856
HOF17,2016-12-05 11:00,5,1.6636,1.6665,1.6615,1.6635,660
HOF17,2016-12-05 11:30,5,1.6639,1.666,1.6619,1.6657,910
HOF17,2016-12-05 12:00,5,1.6657,1.6674,1.6651,1.6657,801
HOF17,2016-12-05 12:30,5,1.6659,1.6668,1.6599,1.6601,788
HOF17,2016-12-05 13:00,5,1.6601,1.6643,1.6558,1.6568,4361
HOF17,2016-12-05 13:30,5,1.657,1.6572,1.6441,1.6441,1165
HOF17,2016-12-05 14:00,5,1.6436,1.6498,1.6428,1.6472,520
HOF17,2016-12-05 14:30,5,1.6475,1.6479,1.6432,1.6439,444
HOF17,2016-12-05 15:00,5,1.6438,1.6465,1.6438,1.6452,81
HOF17,2016-12-05 15:30,5,1.645,1.6463,1.6441,1.6444,62
HOF17,2016-12-05 17:00,6,1.6467,1.647,1.6442,1.645,184
HOF17,2016-12-05 17:30,6,1.6453,1.6469,1.6452,1.6468,50
HOF17,2016-12-05 18:00,6,1.6469,1.6525,1.6469,1.6525,53
HOF17,2016-12-05 18:30,6,1.6523,1.6523,1.6498,1.6499,33
HOF17,2016-12-05 19:00,6,1.6494,1.6539,1.6494,1.6535,70
HOF17,2016-12-05 19:30,6,1.6528,1.6532,1.6521,1.6521,12
HOF17,2016-12-05 20:00,6,1.6526,1.6536,1.6518,1.6531,23
HOF17,2016-12-05 20:30,6,1.6531,1.6535,1.6527,1.6535,16
HOF17,2016-12-05 21:00,6,1.6534,1.6539,1.6527,1.6536,31
HOF17,2016-12-05 21:30,6,1.6542,1.6545,1.6529,1.6533,22
HOF17,2016-12-05 22:00,6,1.6529,1.653,1.6529,1.653,2
HOF17,2016-12-05 22:30,6,1.653,1.653,1.6525,1.6527,5
HOF17,2016-12-05 23:00,6,1.6518,1.6524,1.6518,1.652,9
HOF17,2016-12-05 23:30,6,1.6521,1.6521,1.6515,1.6518,13
HOF17,2016-12-06 00:00,6,1.6523,1.6563,1.6523,1.6549,22
HOF17,2016-12-06 00:30,6,1.655,1.655,1.6519,1.6528,16
HOF17,2016-12-06 01:00,6,1.6526,1.6542,1.6497,1.6519,175
HOF17,2016-12-06 01:30,6,1.6521,1.6555,1.6516,1.6548,117
HOF17,2016-12-06 02:00,6,1.6559,1.6581,1.6474,1.6477,305
HOF17,2016-12-06 02:30,6,1.6469,1.6518,1.6464,1.6512,174
HOF17,2016-12-06 03:00,6,1.6517,1.6548,1.6499,1.6515,113
HOF17,2016-12-06 03:30,6,1.6529,1.6585,1.6529,1.658,105
HOF17,2016-12-06 04:00,6,1.6584,1.6597,1.6557,1.6581,152
HOF17,2016-12-06 04:30,6,1.6584,1.6589,1.6543,1.656,150
HOF17,2016-12-06 05:00,6,1.6561,1.6601,1.6557,1.6592,168
HOF17,2016-12-06 05:30,6,1.6594,1.6602,1.6559,1.6585,280
HOF17,2016-12-06 06:00,6,1.6585,1.6585,1.6488,1.6491,369
HOF17,2016-12-06 06:30,6,1.6497,1.6518,1.6479,1.6505,326
HOF17,2016-12-06 07:00,6,1.651,1.6513,1.6384,1.6395,1028
HOF17,2016-12-06 07:30,6,1.639,1.6418,1.6303,1.632,1511
HOF17,2016-12-06 08:00,6,1.632,1.6364,1.6282,1.6319,2081
HOF17,2016-12-06 08:30,6,1.6317,1.6434,1.6297,1.6379,1892
HOF17,2016-12-06 09:00,6,1.6379,1.6396,1.6272,1.6301,1804
HOF17,2016-12-06 09:30,6,1.63,1.6432,1.63,1.6429,1903
HOF17,2016-12-06 10:00,6,1.6433,1.6433,1.6368,1.6391,1565
HOF17,2016-12-06 10:30,6,1.6389,1.6405,1.6363,1.6387,874
HOF17,2016-12-06 11:00,6,1.6382,1.6417,1.6369,1.6402,941
HOF17,2016-12-06 11:30,6,1.6405,1.6419,1.638,1.6391,541
HOF17,2016-12-06 12:00,6,1.6389,1.6389,1.6329,1.636,991
HOF17,2016-12-06 12:30,6,1.6359,1.6398,1.6335,1.639,777
HOF17,2016-12-06 13:00,6,1.6394,1.6449,1.6357,1.6381,3339
HOF17,2016-12-06 13:30,6,1.6385,1.64,1.636,1.6374,579
HOF17,2016-12-06 14:00,6,1.6372,1.6391,1.6349,1.6354,550
HOF17,2016-12-06 14:30,6,1.6362,1.637,1.6338,1.6338,278
HOF17,2016-12-06 15:00,6,1.6345,1.6345,1.6334,1.6335,75
HOF17,2016-12-06 15:30,6,1.6335,1.6384,1.6324,1.6384,449
HOF17,2016-12-06 17:00,7,1.6381,1.6427,1.6365,1.6427,144
HOF17,2016-12-06 17:30,7,1.6424,1.6424,1.6396,1.6414,27
HOF17,2016-12-06 18:00,7,1.6405,1.6408,1.6392,1.6396,23
HOF17,2016-12-06 18:30,7,1.6386,1.6386,1.6372,1.6384,8
HOF17,2016-12-06 19:00,7,1.6382,1.6382,1.6332,1.634,82
HOF17,2016-12-06 19:30,7,1.6332,1.6332,1.6281,1.6295,45
HOF17,2016-12-06 20:00,7,1.629,1.6292,1.6254,1.6287,70
HOF17,2016-12-06 20:30,7,1.6297,1.6297,1.6297,1.6297,7
HOF17,2016-12-06 21:00,7,1.6292,1.63,1.6275,1.6296,10
HOF17,2016-12-06 21:30,7,1.6292,1.631,1.6289,1.6306,40
HOF17,2016-12-06 22:30,7,1.6327,1.6328,1.6311,1.6321,14
HOF17,2016-12-06 23:00,7,1.6318,1.6325,1.6297,1.63,28
HOF17,2016-12-06 23:30,7,1.629,1.6368,1.6289,1.636,36
HOF17,2016-12-07 00:00,7,1.6357,1.6367,1.6355,1.6365,39
HOF17,2016-12-07 00:30,7,1.6352,1.6368,1.6342,1.6368,11
HOF17,2016-12-07 01:00,7,1.6365,1.6367,1.6322,1.6343,14
HOF17,2016-12-07 01:30,7,1.6334,1.6347,1.6321,1.6328,139
HOF17,2016-12-07 02:00,7,1.6335,1.6342,1.6253,1.6262,320
HOF17,2016-12-07 02:30,7,1.6263,1.6301,1.6263,1.63,170
HOF17,2016-12-07 03:00,7,1.6291,1.6375,1.6267,1.6315,271
HOF17,2016-12-07 03:30,7,1.6322,1.6394,1.6307,1.6374,121
HOF17,2016-12-07 04:00,7,1.638,1.6408,1.6339,1.6366,230
HOF17,2016-12-07 04:30,7,1.6363,1.6384,1.6338,1.6338,180
HOF17,2016-12-07 05:00,7,1.6341,1.6384,1.6334,1.6384,98
HOF17,2016-12-07 05:30,7,1.6381,1.6387,1.6363,1.6365,29
HOF17,2016-12-07 06:00,7,1.6374,1.6374,1.6277,1.629,208
HOF17,2016-12-07 06:30,7,1.6289,1.6301,1.627,1.6271,148
HOF17,2016-12-07 07:00,7,1.6272,1.6288,1.6206,1.6222,474
HOF17,2016-12-07 07:30,7,1.6228,1.6251,1.6202,1.6228,781
HOF17,2016-12-07 08:00,7,1.6233,1.6258,1.6183,1.6194,1192
HOF17,2016-12-07 08:30,7,1.6194,1.6282,1.619,1.6236,1115
HOF17,2016-12-07 09:00,7,1.6237,1.6317,1.6226,1.6255,1622
HOF17,2016-12-07 09:30,7,1.6267,1.6326,1.6138,1.6268,3231
HOF17,2016-12-07 10:00,7,1.6272,1.637,1.6245,1.6337,2552
HOF17,2016-12-07 10:30,7,1.6336,1.6339,1.6185,1.6222,1261
HOF17,2016-12-07 11:00,7,1.6219,1.6285,1.618,1.6257,946
HOF17,2016-12-07 11:30,7,1.6258,1.6287,1.6228,1.6275,654
HOF17,2016-12-07 12:00,7,1.6272,1.6367,1.6255,1.6353,707
HOF17,2016-12-07 12:30,7,1.6354,1.6354,1.6286,1.63,709
HOF17,2016-12-07 13:00,7,1.63,1.6357,1.6164,1.6188,3076
HOF17,2016-12-07 13:30,7,1.6189,1.6205,1.6151,1.6181,1159
HOF17,2016-12-07 14:00,7,1.6176,1.621,1.6169,1.6169,356
HOF17,2016-12-07 14:30,7,1.6168,1.6181,1.615,1.6153,498
HOF17,2016-12-07 15:00,7,1.616,1.6173,1.6153,1.6173,73
HOF17,2016-12-07 15:30,7,1.6162,1.6177,1.6144,1.6144,102
HOF17,2016-12-07 17:00,8,1.6174,1.619,1.6162,1.6187,29
HOF17,2016-12-07 17:30,8,1.6183,1.6183,1.6171,1.618,10
HOF17,2016-12-07 18:00,8,1.6182,1.6183,1.6172,1.6182,5
HOF17,2016-12-07 18:30,8,1.6187,1.619,1.6187,1.619,3
HOF17,2016-12-07 19:00,8,1.6194,1.62,1.6167,1.6171,48
HOF17,2016-12-07 19:30,8,1.6175,1.6175,1.6154,1.6163,17
HOF17,2016-12-07 20:00,8,1.6162,1.6171,1.6155,1.6171,6
HOF17,2016-12-07 20:30,8,1.6171,1.6171,1.6159,1.6167,10
HOF17,2016-12-07 21:00,8,1.6158,1.6158,1.6142,1.615,10
HOF17,2016-12-07 21:30,8,1.6149,1.6163,1.6148,1.6163,14
HOF17,2016-12-07 22:00,8,1.6158,1.6164,1.6158,1.6164,4
HOF17,2016-12-07 22:30,8,1.6147,1.6163,1.6147,1.6158,16
HOF17,2016-12-07 23:00,8,1.6151,1.6153,1.6141,1.6153,28
HOF17,2016-12-08 00:00,8,1.6155,1.6164,1.6115,1.6131,115
HOF17,2016-12-08 00:30,8,1.6123,1.6125,1.61,1.6103,68
HOF17,2016-12-08 01:00,8,1.6106,1.6153,1.6106,1.6144,47
HOF17,2016-12-08 01:30,8,1.6144,1.6144,1.6103,1.6126,205
HOF17,2016-12-08 02:00,8,1.6119,1.6163,1.6088,1.6155,320
HOF17,2016-12-08 02:30,8,1.6147,1.6165,1.6088,1.6155,663
HOF17,2016-12-08 03:00,8,1.6161,1.618,1.6134,1.6139,212
HOF17,2016-12-08 03:30,8,1.6139,1.6235,1.6119,1.6211,288
HOF17,2016-12-08 04:00,8,1.6208,1.6211,1.6183,1.6208,124
HOF17,2016-12-08 04:30,8,1.62,1.6245,1.6187,1.6245,168
HOF17,2016-12-08 05:00,8,1.6243,1.6293,1.6226,1.6241,269
HOF17,2016-12-08 05:30,8,1.6229,1.624,1.6198,1.6209,136
HOF17,2016-12-08 06:00,8,1.6212,1.6233,1.6192,1.6202,103
HOF17,2016-12-08 06:30,8,1.62,1.6206,1.6154,1.6179,268
HOF17,2016-12-08 07:00,8,1.6176,1.6233,1.6173,1.62,648
HOF17,2016-12-08 07:30,8,1.6201,1.6217,1.6163,1.6208,699
HOF17,2016-12-08 08:00,8,1.6205,1.6252,1.6157,1.6168,1882
HOF17,2016-12-08 08:30,8,1.6168,1.6271,1.6158,1.6199,2728
HOF17,2016-12-08 09:00,8,1.6199,1.6298,1.6165,1.6282,1816
HOF17,2016-12-08 09:30,8,1.6282,1.6358,1.628,1.6305,1408
HOF17,2016-12-08 10:00,8,1.6299,1.6314,1.6066,1.6191,2517
HOF17,2016-12-08 10:30,8,1.6184,1.6225,1.6136,1.6217,874
HOF17,2016-12-08 11:00,8,1.6217,1.6263,1.6186,1.6215,1121
HOF17,2016-12-08 11:30,8,1.6214,1.6231,1.6185,1.6214,701
HOF17,2016-12-08 12:00,8,1.6215,1.6268,1.6207,1.624,850
HOF17,2016-12-08 12:30,8,1.6241,1.6241,1.6192,1.6215,830
HOF17,2016-12-08 13:00,8,1.6217,1.6287,1.6208,1.6258,3282
HOF17,2016-12-08 13:30,8,1.6259,1.6274,1.6252,1.6261,381
HOF17,2016-12-08 14:00,8,1.6266,1.627,1.6231,1.6233,391
HOF17,2016-12-08 14:30,8,1.6227,1.6243,1.6222,1.6242,251
HOF17,2016-12-08 15:00,8,1.6241,1.6242,1.6222,1.6234,86
HOF17,2016-12-08 15:30,8,1.6234,1.6242,1.621,1.6222,362
HOF17,2016-12-08 17:00,9,1.6231,1.625,1.6211,1.625,83
HOF17,2016-12-08 17:30,9,1.6249,1.625,1.6247,1.6247,10
HOF17,2016-12-08 18:00,9,1.6244,1.6244,1.624,1.624,7
HOF17,2016-12-08 18:30,9,1.6247,1.625,1.6238,1.6243,25
HOF17,2016-12-08 19:00,9,1.624,1.624,1.6221,1.6226,23
HOF17,2016-12-08 19:30,9,1.6228,1.6234,1.6217,1.6229,42
HOF17,2016-12-08 20:00,9,1.6233,1.6233,1.6233,1.6233,2
HOF17,2016-12-08 20:30,9,1.6227,1.6227,1.6197,1.6209,63
HOF17,2016-12-08 21:00,9,1.6209,1.621,1.6198,1.6208,11
HOF17,2016-12-08 21:30,9,1.621,1.6214,1.621,1.6212,15
HOF17,2016-12-08 22:00,9,1.6207,1.6213,1.6207,1.6209,6
HOF17,2016-12-08 22:30,9,1.6206,1.624,1.6206,1.6236,34
HOF17,2016-12-08 23:00,9,1.6236,1.6287,1.6236,1.6275,103
HOF17,2016-12-08 23:30,9,1.6266,1.6278,1.6261,1.6267,38
HOF17,2016-12-09 00:00,9,1.6261,1.6273,1.6261,1.6265,4
HOF17,2016-12-09 00:30,9,1.6256,1.6263,1.6252,1.6254,16
HOF17,2016-12-09 01:00,9,1.6249,1.6251,1.6226,1.6238,69
HOF17,2016-12-09 01:30,9,1.6237,1.6257,1.6213,1.6222,157
HOF17,2016-12-09 02:00,9,1.6222,1.6319,1.6222,1.6301,239
HOF17,2016-12-09 02:30,9,1.6306,1.637,1.63,1.6335,269
HOF17,2016-12-09 03:00,9,1.6335,1.6346,1.6276,1.6288,138
HOF17,2016-12-09 03:30,9,1.629,1.6317,1.6278,1.629,182
HOF17,2016-12-09 04:00,9,1.6284,1.6298,1.6272,1.6289,104
HOF17,2016-12-09 04:30,9,1.6302,1.6362,1.6301,1.6346,237
HOF17,2016-12-09 05:00,9,1.635,1.6368,1.6318,1.6359,140
HOF17,2016-12-09 05:30,9,1.6357,1.6366,1.6322,1.6337,199
HOF17,2016-12-09 06:00,9,1.6342,1.635,1.6309,1.6309,174
HOF17,2016-12-09 06:30,9,1.6313,1.6322,1.626,1.6306,257
HOF17,2016-12-09 07:00,9,1.6306,1.6394,1.6305,1.6369,465
HOF17,2016-12-09 07:30,9,1.6379,1.6386,1.6334,1.6341,601
HOF17,2016-12-09 08:00,9,1.6341,1.6398,1.6282,1.6341,2139
HOF17,2016-12-09 08:30,9,1.6341,1.6347,1.6268,1.6315,1355
HOF17,2016-12-09 09:00,9,1.6314,1.6351,1.6278,1.6307,1143
HOF17,2016-12-09 09:30,9,1.6308,1.6384,1.6286,1.6317,1106
HOF17,2016-12-09 10:00,9,1.6319,1.6331,1.627,1.6314,971
HOF17,2016-12-09 10:30,9,1.6315,1.6322,1.6265,1.6314,584
HOF17,2016-12-09 11:00,9,1.6315,1.6355,1.6303,1.6335,659
HOF17,2016-12-09 11:30,9,1.6341,1.6352,1.6314,1.634,557
HOF17,2016-12-09 12:00,9,1.6344,1.6352,1.6318,1.6328,471
HOF17,2016-12-09 12:30,9,1.6328,1.6363,1.6312,1.6341,621
HOF17,2016-12-09 13:00,9,1.6347,1.6416,1.634,1.6365,3226
HOF17,2016-12-09 13:30,9,1.6365,1.6404,1.635,1.6391,942
HOF17,2016-12-09 14:00,9,1.639,1.6409,1.6378,1.6409,231
HOF17,2016-12-09 14:30,9,1.6405,1.6415,1.6396,1.6412,251
HOF17,2016-12-09 15:00,9,1.6412,1.6417,1.6382,1.6382,108
HOF17,2016-12-09 15:30,9,1.6385,1.6403,1.6378,1.6403,56
HOF17,2016-12-11 17:00,12,1.6565,1.7106,1.6564,1.7007,1361
HOF17,2016-12-11 17:30,12,1.7006,1.7012,1.6948,1.6948,164
HOF17,2016-12-11 18:00,12,1.6947,1.6951,1.6874,1.6902,180
HOF17,2016-12-11 18:30,12,1.6902,1.6907,1.6869,1.6882,146
HOF17,2016-12-11 19:00,12,1.6882,1.6917,1.688,1.6907,71
HOF17,2016-12-11 19:30,12,1.69,1.6929,1.6895,1.6923,85
HOF17,2016-12-11 20:00,12,1.6917,1.694,1.691,1.6929,69
HOF17,2016-12-11 20:30,12,1.6927,1.6942,1.6927,1.6933,29
HOF17,2016-12-11 21:00,12,1.6926,1.6939,1.6925,1.693,60
HOF17,2016-12-11 21:30,12,1.6933,1.6933,1.6919,1.6919,23
HOF17,2016-12-11 22:00,12,1.6926,1.6932,1.6921,1.6921,16
HOF17,2016-12-11 22:30,12,1.6926,1.6929,1.6911,1.6913,38
HOF17,2016-12-11 23:00,12,1.6912,1.6929,1.6912,1.6915,59
HOF17,2016-12-11 23:30,12,1.6921,1.6935,1.6915,1.6926,44
HOF17,2016-12-12 00:00,12,1.6931,1.694,1.6921,1.6938,93
HOF17,2016-12-12 00:30,12,1.694,1.694,1.6914,1.6914,26
HOF17,2016-12-12 01:00,12,1.6903,1.6939,1.6903,1.692,113
HOF17,2016-12-12 01:30,12,1.6921,1.6945,1.6913,1.693,190
HOF17,2016-12-12 02:00,12,1.694,1.705,1.694,1.6997,515
HOF17,2016-12-12 02:30,12,1.6997,1.7087,1.6953,1.7061,401
HOF17,2016-12-12 03:00,12,1.707,1.7089,1.699,1.6998,215
HOF17,2016-12-12 03:30,12,1.7005,1.7044,1.6997,1.6997,231
HOF17,2016-12-12 04:00,12,1.7004,1.7014,1.6881,1.6892,299
HOF17,2016-12-12 04:30,12,1.6891,1.6967,1.6881,1.6967,170
HOF17,2016-12-12 05:00,12,1.6965,1.6968,1.6917,1.6917,128
HOF17,2016-12-12 05:30,12,1.6923,1.6976,1.6899,1.6976,184
HOF17,2016-12-12 06:00,12,1.6949,1.699,1.6938,1.6947,157
HOF17,2016-12-12 06:30,12,1.6946,1.6973,1.693,1.6947,164
HOF17,2016-12-12 07:00,12,1.695,1.6985,1.6902,1.6903,875
HOF17,2016-12-12 07:30,12,1.69,1.6915,1.6829,1.6848,1570
HOF17,2016-12-12 08:00,12,1.6845,1.6934,1.678,1.6929,1811
HOF17,2016-12-12 08:30,12,1.693,1.6976,1.6907,1.6963,1288
HOF17,2016-12-12 09:00,12,1.6961,1.6981,1.688,1.6903,1045
HOF17,2016-12-12 09:30,12,1.69,1.6937,1.6857,1.6879,926
HOF17,2016-12-12 10:00,12,1.6877,1.6884,1.6733,1.6744,1623
HOF17,2016-12-12 10:30,12,1.6745,1.6812,1.6666,1.6811,1485
HOF17,2016-12-12 11:00,12,1.6813,1.6852,1.6795,1.6838,1000
HOF17,2016-12-12 11:30,12,1.6842,1.6861,1.6828,1.685,586
HOF17,2016-12-12 12:00,12,1.6856,1.686,1.6832,1.6849,411
HOF17,2016-12-12 12:30,12,1.6848,1.6881,1.6812,1.682,613
HOF17,2016-12-12 13:00,12,1.6819,1.6821,1.6671,1.6687,3181
HOF17,2016-12-12 13:30,12,1.6684,1.6701,1.6601,1.6647,1002
HOF17,2016-12-12 14:00,12,1.6647,1.6661,1.6615,1.6623,361
HOF17,2016-12-12 14:30,12,1.6622,1.6631,1.6581,1.6616,413
HOF17,2016-12-12 15:00,12,1.6611,1.6699,1.6611,1.6694,110
HOF17,2016-12-12 15:30,12,1.6701,1.6701,1.6647,1.668,64
HOF17,2016-12-12 17:00,13,1.6672,1.6672,1.6656,1.6659,24
HOF17,2016-12-12 17:30,13,1.6669,1.6683,1.6669,1.6675,30
HOF17,2016-12-12 18:00,13,1.6679,1.6691,1.6669,1.668,51
HOF17,2016-12-12 18:30,13,1.6681,1.6729,1.6681,1.6724,67
HOF17,2016-12-12 19:00,13,1.673,1.6767,1.6728,1.6734,113
HOF17,2016-12-12 19:30,13,1.6741,1.6744,1.6727,1.6727,14
HOF17,2016-12-12 20:00,13,1.6724,1.6724,1.6724,1.6724,1
HOF17,2016-12-12 20:30,13,1.6733,1.6733,1.668,1.6696,30
HOF17,2016-12-12 21:00,13,1.6697,1.6697,1.6676,1.6678,14
HOF17,2016-12-12 21:30,13,1.67,1.6702,1.6694,1.6694,4
HOF17,2016-12-12 22:00,13,1.6708,1.6713,1.6705,1.6707,7
HOF17,2016-12-12 22:30,13,1.6702,1.6702,1.6676,1.6676,7
HOF17,2016-12-12 23:00,13,1.6684,1.6692,1.6684,1.6692,5
HOF17,2016-12-12 23:30,13,1.6682,1.6682,1.6666,1.6666,16
HOF17,2016-12-13 00:00,13,1.6676,1.6679,1.6672,1.6679,6
HOF17,2016-12-13 00:30,13,1.6674,1.6702,1.6674,1.6701,35
HOF17,2016-12-13 01:00,13,1.669,1.6735,1.6684,1.6717,48
HOF17,2016-12-13 01:30,13,1.6713,1.6726,1.6674,1.6698,103
HOF17,2016-12-13 02:00,13,1.667,1.668,1.6634,1.6667,141
HOF17,2016-12-13 02:30,13,1.6682,1.6695,1.6659,1.6669,207
HOF17,2016-12-13 03:00,13,1.6675,1.6714,1.6661,1.6696,186
HOF17,2016-12-13 03:30,13,1.6709,1.6785,1.6691,1.6773,149
HOF17,2016-12-13 04:00,13,1.6775,1.6775,1.6724,1.6724,81
HOF17,2016-12-13 04:30,13,1.6717,1.674,1.6702,1.671,134
HOF17,2016-12-13 05:00,13,1.6716,1.6763,1.671,1.6742,188
HOF17,2016-12-13 05:30,13,1.6748,1.6805,1.6723,1.6793,163
HOF17,2016-12-13 06:00,13,1.6795,1.6853,1.6795,1.6836,231
HOF17,2016-12-13 06:30,13,1.6844,1.6868,1.682,1.6834,189
HOF17,2016-12-13 07:00,13,1.6834,1.6835,1.6731,1.6789,751
HOF17,2016-12-13 07:30,13,1.6785,1.6788,1.6739,1.675,711
HOF17,2016-12-13 08:00,13,1.6754,1.6809,1.6743,1.6762,1144
HOF17,2016-12-13 08:30,13,1.6763,1.6768,1.6654,1.6735,1828
HOF17,2016-12-13 09:00,13,1.6739,1.6761,1.6684,1.6715,1016
HOF17,2016-12-13 09:30,13,1.6712,1.6724,1.6614,1.6698,1825
HOF17,2016-12-13 10:00,13,1.6697,1.6788,1.6691,1.6719,1125
HOF17,2016-12-13 10:30,13,1.6718,1.6797,1.6714,1.6785,637
HOF17,2016-12-13 11:00,13,1.6786,1.6862,1.6775,1.6833,1246
HOF17,2016-12-13 11:30,13,1.6832,1.6832,1.6785,1.6798,1029
HOF17,2016-12-13 12:00,13,1.6802,1.6823,1.6773,1.6793,402
HOF17,2016-12-13 12:30,13,1.6789,1.679,1.67,1.6725,905
HOF17,2016-12-13 13:00,13,1.6729,1.6762,1.6686,1.6751,2740
HOF17,2016-12-13 13:30,13,1.6749,1.6753,1.6723,1.6732,373
HOF17,2016-12-13 14:00,13,1.6734,1.6742,1.6713,1.6714,268
HOF17,2016-12-13 14:30,13,1.6716,1.6724,1.6703,1.6721,177
HOF17,2016-12-13 15:00,13,1.6724,1.6732,1.6707,1.6728,189
HOF17,2016-12-13 15:30,13,1.6737,1.6738,1.6616,1.6657,595
HOF17,2016-12-13 17:00,14,1.6603,1.6645,1.6603,1.6633,83
HOF17,2016-12-13 17:30,14,1.6622,1.6637,1.662,1.6624,30
HOF17,2016-12-13 18:00,14,1.6626,1.6626,1.66,1.6604,17
HOF17,2016-12-13 18:30,14,1.66,1.6601,1.6594,1.6597,26
HOF17,2016-12-13 19:00,14,1.6604,1.6631,1.657,1.6619,263
HOF17,2016-12-13 19:30,14,1.6626,1.6648,1.6624,1.6624,33
HOF17,2016-12-13 20:00,14,1.6616,1.6616,1.6611,1.6611,2
HOF17,2016-12-13 20:30,14,1.661,1.6632,1.6607,1.663,37
HOF17,2016-12-13 21:00,14,1.6624,1.6627,1.6624,1.6625,7
HOF17,2016-12-13 21:30,14,1.6631,1.6631,1.6631,1.6631,1
HOF17,2016-12-13 22:00,14,1.6623,1.6623,1.6583,1.6585,31
HOF17,2016-12-13 22:30,14,1.6597,1.6605,1.659,1.659,24
HOF17,2016-12-13 23:00,14,1.6585,1.6592,1.6575,1.6592,10
HOF17,2016-12-14 00:00,14,1.659,1.6618,1.659,1.6618,14
HOF17,2016-12-14 00:30,14,1.6609,1.6631,1.66,1.6619,26
HOF17,2016-12-14 01:00,14,1.6626,1.6655,1.6615,1.6623,42
HOF17,2016-12-14 01:30,14,1.6616,1.6643,1.6616,1.6633,43
HOF17,2016-12-14 02:00,14,1.6635,1.6662,1.6608,1.6654,223
HOF17,2016-12-14 02:30,14,1.6647,1.6647,1.6599,1.6622,134
HOF17,2016-12-14 03:00,14,1.6625,1.663,1.6564,1.6591,240
HOF17,2016-12-14 03:30,14,1.66,1.6639,1.6595,1.6605,41
HOF17,2016-12-14 04:00,14,1.6609,1.6672,1.6603,1.666,103
HOF17,2016-12-14 04:30,14,1.666,1.6668,1.6632,1.6633,88
HOF17,2016-12-14 05:00,14,1.6636,1.6644,1.656,1.6562,290
HOF17,2016-12-14 05:30,14,1.6563,1.6615,1.6559,1.6611,95
HOF17,2016-12-14 06:00,14,1.6615,1.6633,1.659,1.6617,199
HOF17,2016-12-14 06:30,14,1.6611,1.6643,1.6599,1.6622,248
HOF17,2016-12-14 07:00,14,1.6622,1.6622,1.6571,1.659,590
HOF17,2016-12-14 07:30,14,1.6593,1.6669,1.6586,1.6653,844
HOF17,2016-12-14 08:00,14,1.666,1.6692,1.6639,1.6664,1018
HOF17,2016-12-14 08:30,14,1.6662,1.6721,1.6613,1.6638,1576
HOF17,2016-12-14 09:00,14,1.6634,1.6706,1.6631,1.667,1036
HOF17,2016-12-14 09:30,14,1.6674,1.6889,1.6674,1.6785,2936
HOF17,2016-12-14 10:00,14,1.6785,1.6804,1.6689,1.6696,1230
HOF17,2016-12-14 10:30,14,1.6686,1.6722,1.6643,1.6702,873
HOF17,2016-12-14 11:00,14,1.67,1.672,1.6686,1.6691,489
HOF17,2016-12-14 11:30,14,1.6693,1.6693,1.6621,1.6637,912
HOF17,2016-12-14 12:00,14,1.6637,1.6667,1.6614,1.6641,619
HOF17,2016-12-14 12:30,14,1.664,1.6669,1.6581,1.6596,665
HOF17,2016-12-14 13:00,14,1.6589,1.6641,1.6415,1.6431,3622
HOF17,2016-12-14 13:30,14,1.6428,1.6463,1.6368,1.638,1731
HOF17,2016-12-14 14:00,14,1.6372,1.6412,1.637,1.6399,239
HOF17,2016-12-14 14:30,14,1.6394,1.6444,1.6394,1.6443,793
HOF17,2016-12-14 15:00,14,1.644,1.6456,1.6435,1.6436,396
HOF17,2016-12-14 15:30,14,1.6436,1.6436,1.6385,1.6424,137
HOF17,2016-12-14 17:00,15,1.6387,1.6461,1.6387,1.6454,63
HOF17,2016-12-14 17:30,15,1.6463,1.6466,1.6456,1.6462,14
HOF17,2016-12-14 18:00,15,1.6455,1.646,1.645,1.6454,9
HOF17,2016-12-14 18:30,15,1.6454,1.6467,1.645,1.6453,23
HOF17,2016-12-14 19:00,15,1.6452,1.6478,1.645,1.6464,115
HOF17,2016-12-14 19:30,15,1.6455,1.6458,1.6445,1.6451,21
HOF17,2016-12-14 20:00,15,1.6459,1.6459,1.6455,1.6455,8
HOF17,2016-12-14 20:30,15,1.6453,1.6453,1.6452,1.6452,5
HOF17,2016-12-14 21:00,15,1.6462,1.6462,1.6462,1.6462,2
HOF17,2016-12-14 21:30,15,1.6463,1.6481,1.6463,1.6481,19
HOF17,2016-12-14 22:00,15,1.6472,1.6493,1.6469,1.6479,30
HOF17,2016-12-14 23:00,15,1.6475,1.6475,1.646,1.646,18
HOF17,2016-12-14 23:30,15,1.646,1.6474,1.6453,1.6461,15
HOF17,2016-12-15 00:00,15,1.6457,1.6465,1.6456,1.6463,19
HOF17,2016-12-15 00:30,15,1.6474,1.6474,1.6472,1.6472,2
HOF17,2016-12-15 01:00,15,1.6469,1.6498,1.6469,1.6491,26
HOF17,2016-12-15 01:30,15,1.6481,1.6491,1.6446,1.6462,67
HOF17,2016-12-15 02:00,15,1.6471,1.6542,1.647,1.6534,184
HOF17,2016-12-15 02:30,15,1.654,1.6584,1.6527,1.6569,177
HOF17,2016-12-15 03:00,15,1.657,1.6585,1.6534,1.655,145
HOF17,2016-12-15 03:30,15,1.6554,1.6586,1.6552,1.6586,61
HOF17,2016-12-15 04:00,15,1.6578,1.6578,1.6533,1.6552,66
HOF17,2016-12-15 04:30,15,1.6551,1.6567,1.653,1.653,117
HOF17,2016-12-15 05:00,15,1.6537,1.6561,1.6507,1.6535,115
HOF17,2016-12-15 05:30,15,1.6534,1.6538,1.6509,1.6515,92
HOF17,2016-12-15 06:00,15,1.6518,1.6527,1.6488,1.6496,113
HOF17,2016-12-15 06:30,15,1.6483,1.6522,1.648,1.6505,90
HOF17,2016-12-15 07:00,15,1.6495,1.651,1.6386,1.6427,548
HOF17,2016-12-15 07:30,15,1.6431,1.6431,1.6286,1.6326,899
HOF17,2016-12-15 08:00,15,1.6331,1.6364,1.6283,1.6315,2022
HOF17,2016-12-15 08:30,15,1.6315,1.6404,1.63,1.6389,1934
HOF17,2016-12-15 09:00,15,1.6388,1.6442,1.6344,1.6431,1529
HOF17,2016-12-15 09:30,15,1.6435,1.6454,1.6372,1.6395,1271
HOF17,2016-12-15 10:00,15,1.6401,1.6445,1.63,1.63,2096
HOF17,2016-12-15 10:30,15,1.63,1.6395,1.6275,1.6355,1027
HOF17,2016-12-15 11:00,15,1.6359,1.6414,1.6348,1.6403,696
HOF17,2016-12-15 11:30,15,1.6406,1.649,1.6396,1.6486,965
HOF17,2016-12-15 12:00,15,1.6485,1.6567,1.6485,1.6523,761
HOF17,2016-12-15 12:30,15,1.6516,1.6525,1.6418,1.6438,464
HOF17,2016-12-15 13:00,15,1.6438,1.6477,1.6391,1.6436,2836
HOF17,2016-12-15 13:30,15,1.6433,1.6467,1.6407,1.6462,426
HOF17,2016-12-15 14:00,15,1.6457,1.6478,1.6452,1.6453,183
HOF17,2016-12-15 14:30,15,1.6452,1.6494,1.6447,1.6488,183
HOF17,2016-12-15 15:00,15,1.6486,1.649,1.6467,1.6479,98
HOF17,2016-12-15 15:30,15,1.648,1.6493,1.647,1.647,98
HOF17,2016-12-15 17:00,16,1.6502,1.6591,1.6422,1.6459,185
HOF17,2016-12-15 17:30,16,1.646,1.6465,1.646,1.6464,18
HOF17,2016-12-15 18:00,16,1.6457,1.6464,1.6453,1.6455,9
HOF17,2016-12-15 18:30,16,1.6458,1.6458,1.6451,1.6456,4
HOF17,2016-12-15 19:00,16,1.6459,1.6485,1.6459,1.6478,94
HOF17,2016-12-15 19:30,16,1.6474,1.6501,1.6469,1.6498,71
HOF17,2016-12-15 20:00,16,1.6505,1.651,1.6501,1.6506,29
HOF17,2016-12-15 20:30,16,1.6512,1.6512,1.6497,1.6497,11
HOF17,2016-12-15 21:00,16,1.6503,1.6524,1.6503,1.6524,11
HOF17,2016-12-15 21:30,16,1.6519,1.6519,1.6515,1.6515,3
HOF17,2016-12-15 22:00,16,1.6514,1.6514,1.6513,1.6513,4
HOF17,2016-12-15 22:30,16,1.6525,1.6525,1.6525,1.6525,2
HOF17,2016-12-15 23:00,16,1.6524,1.6524,1.6513,1.6513,13
HOF17,2016-12-15 23:30,16,1.6518,1.6518,1.65,1.65,28
HOF17,2016-12-16 00:00,16,1.6499,1.6517,1.6493,1.6515,29
HOF17,2016-12-16 00:30,16,1.6513,1.652,1.6473,1.6477,47
HOF17,2016-12-16 01:00,16,1.6473,1.6484,1.6462,1.6478,18
HOF17,2016-12-16 01:30,16,1.6473,1.6474,1.6433,1.6433,105
HOF17,2016-12-16 02:00,16,1.6443,1.649,1.6441,1.6463,221
HOF17,2016-12-16 02:30,16,1.6465,1.6497,1.6464,1.6486,54
HOF17,2016-12-16 03:00,16,1.6495,1.6505,1.6455,1.6462,142
HOF17,2016-12-16 03:30,16,1.6465,1.6465,1.641,1.6433,88
HOF17,2016-12-16 04:00,16,1.6433,1.6435,1.6354,1.6397,235
HOF17,2016-12-16 04:30,16,1.6397,1.6418,1.6375,1.6409,119
HOF17,2016-12-16 05:00,16,1.6401,1.6474,1.6398,1.6465,182
HOF17,2016-12-16 05:30,16,1.6459,1.653,1.6452,1.651,132
HOF17,2016-12-16 06:00,16,1.6521,1.6604,1.6521,1.658,270
HOF17,2016-12-16 06:30,16,1.6581,1.6582,1.6507,1.6521,167
HOF17,2016-12-16 07:00,16,1.6522,1.6562,1.6508,1.6526,213
HOF17,2016-12-16 07:30,16,1.6532,1.6593,1.6523,1.6556,419
HOF17,2016-12-16 08:00,16,1.6562,1.6683,1.6521,1.6662,1705
HOF17,2016-12-16 08:30,16,1.6664,1.6706,1.659,1.6697,1569
HOF17,2016-12-16 09:00,16,1.6697,1.6719,1.6647,1.6695,1058
HOF17,2016-12-16 09:30,16,1.6701,1.6729,1.6641,1.6657,1701
HOF17,2016-12-16 10:00,16,1.6658,1.6805,1.6658,1.6772,1407
HOF17,2016-12-16 10:30,16,1.6768,1.6816,1.674,1.6802,739
HOF17,2016-12-16 11:00,16,1.68,1.6808,1.6725,1.6741,572
HOF17,2016-12-16 11:30,16,1.6739,1.6749,1.669,1.6711,569
HOF17,2016-12-16 12:00,16,1.6705,1.6779,1.6704,1.6752,476
HOF17,2016-12-16 12:30,16,1.6754,1.676,1.6729,1.6752,393
HOF17,2016-12-16 13:00,16,1.6749,1.675,1.6653,1.6739,2852
HOF17,2016-12-16 13:30,16,1.674,1.6772,1.672,1.6767,810
HOF17,2016-12-16 14:00,16,1.6772,1.6777,1.6728,1.6728,124
HOF17,2016-12-16 14:30,16,1.6731,1.6757,1.6728,1.6744,287
HOF17,2016-12-16 15:00,16,1.6742,1.675,1.6728,1.675,59
HOF17,2016-12-16 15:30,16,1.6747,1.6754,1.6732,1.6742,48
HOF17,2016-12-18 17:00,19,1.6763,1.6793,1.6763,1.6787,78
HOF17,2016-12-18 17:30,19,1.6776,1.6776,1.6737,1.6748,41
HOF17,2016-12-18 18:00,19,1.6738,1.6766,1.6737,1.6756,13
HOF17,2016-12-18 18:30,19,1.6759,1.6789,1.6759,1.6789,15
HOF17,2016-12-18 19:00,19,1.6784,1.684,1.6759,1.6835,99
HOF17,2016-12-18 19:30,19,1.6823,1.6856,1.6823,1.6856,52
HOF17,2016-12-18 20:00,19,1.6863,1.6872,1.6807,1.6807,105
HOF17,2016-12-18 20:30,19,1.6819,1.6819,1.6812,1.6812,10
HOF17,2016-12-18 21:00,19,1.6807,1.6812,1.6799,1.6812,14
HOF17,2016-12-18 21:30,19,1.6815,1.6827,1.6813,1.6827,12
HOF17,2016-12-18 22:00,19,1.6807,1.6807,1.6804,1.6804,5
HOF17,2016-12-18 23:00,19,1.6814,1.6814,1.6814,1.6814,1
HOF17,2016-12-19 00:00,19,1.681,1.681,1.6791,1.6802,18
HOF17,2016-12-19 00:30,19,1.6759,1.6759,1.674,1.6748,13
HOF17,2016-12-19 01:00,19,1.6748,1.6788,1.6748,1.6788,12
HOF17,2016-12-19 01:30,19,1.6775,1.6778,1.6739,1.6776,112
HOF17,2016-12-19 02:00,19,1.677,1.6813,1.6734,1.6813,128
HOF17,2016-12-19 02:30,19,1.6813,1.6822,1.6771,1.6812,127
HOF17,2016-12-19 03:00,19,1.6809,1.6816,1.6753,1.6771,97
HOF17,2016-12-19 03:30,19,1.6786,1.679,1.676,1.6779,44
HOF17,2016-12-19 04:00,19,1.6778,1.6778,1.6736,1.6736,55
HOF17,2016-12-19 04:30,19,1.6735,1.6777,1.6735,1.6762,26
HOF17,2016-12-19 05:00,19,1.6768,1.6788,1.6755,1.6776,83
HOF17,2016-12-19 05:30,19,1.6781,1.6781,1.6712,1.6733,107
HOF17,2016-12-19 06:00,19,1.6734,1.6755,1.6704,1.672,56
HOF17,2016-12-19 06:30,19,1.6716,1.6737,1.6698,1.6705,100
HOF17,2016-12-19 07:00,19,1.6698,1.6713,1.6637,1.6672,395
HOF17,2016-12-19 07:30,19,1.6672,1.6687,1.6639,1.6682,342
HOF17,2016-12-19 08:00,19,1.6681,1.671,1.6663,1.6698,692
HOF17,2016-12-19 08:30,19,1.6697,1.6752,1.6655,1.6717,1396
HOF17,2016-12-19 09:00,19,1.6715,1.6769,1.6691,1.674,903
HOF17,2016-12-19 09:30,19,1.6739,1.6774,1.6728,1.6728,1321
HOF17,2016-12-19 10:00,19,1.6731,1.6737,1.6661,1.6696,741
HOF17,2016-12-19 10:30,19,1.6692,1.6742,1.6683,1.672,411
HOF17,2016-12-19 11:00,19,1.6715,1.6769,1.6703,1.6765,513
HOF17,2016-12-19 11:30,19,1.6766,1.6776,1.6736,1.674,452
HOF17,2016-12-19 12:00,19,1.6738,1.6752,1.6714,1.6717,349
HOF17,2016-12-19 12:30,19,1.672,1.6732,1.6667,1.6687,555
HOF17,2016-12-19 13:00,19,1.6686,1.67,1.6642,1.6693,1588
HOF17,2016-12-19 13:30,19,1.6695,1.6721,1.6689,1.6712,478
HOF17,2016-12-19 14:00,19,1.6711,1.6723,1.6645,1.6663,852
HOF17,2016-12-19 14:30,19,1.6663,1.6663,1.6609,1.6609,367
HOF17,2016-12-19 15:00,19,1.6609,1.663,1.6598,1.6624,209
HOF17,2016-12-19 15:30,19,1.6617,1.6679,1.6614,1.6674,102
HOF17,2016-12-19 17:00,20,1.6691,1.6691,1.6681,1.6683,22
HOF17,2016-12-19 17:30,20,1.6677,1.6677,1.6649,1.6662,37
HOF17,2016-12-19 18:00,20,1.666,1.6665,1.6656,1.6665,6
HOF17,2016-12-19 18:30,20,1.6658,1.6663,1.6658,1.6663,3
HOF17,2016-12-19 19:00,20,1.6658,1.6658,1.6651,1.6651,4
HOF17,2016-12-19 20:00,20,1.6645,1.6646,1.6636,1.6636,8
HOF17,2016-12-19 20:30,20,1.6622,1.6632,1.6622,1.6632,2
HOF17,2016-12-19 21:00,20,1.6629,1.6635,1.6628,1.663,67
HOF17,2016-12-19 21:30,20,1.6632,1.6633,1.663,1.663,8
HOF17,2016-12-19 22:00,20,1.6637,1.6637,1.6637,1.6637,1
HOF17,2016-12-19 23:30,20,1.6613,1.6613,1.6613,1.6613,1
HOF17,2016-12-20 00:00,20,1.6614,1.6623,1.6614,1.6623,6
HOF17,2016-12-20 00:30,20,1.6598,1.6604,1.6595,1.6595,7
HOF17,2016-12-20 01:00,20,1.6595,1.6641,1.6595,1.6636,26
HOF17,2016-12-20 01:30,20,1.6632,1.6646,1.6625,1.6644,96
HOF17,2016-12-20 02:00,20,1.6643,1.6674,1.6636,1.6654,157
HOF17,2016-12-20 02:30,20,1.6649,1.6649,1.6623,1.6626,262
HOF17,2016-12-20 03:00,20,1.6638,1.6681,1.6637,1.6676,65
HOF17,2016-12-20 03:30,20,1.6684,1.6709,1.6684,1.6697,31
HOF17,2016-12-20 04:00,20,1.6697,1.6697,1.665,1.6674,72
HOF17,2016-12-20 04:30,20,1.669,1.6701,1.6644,1.6653,40
HOF17,2016-12-20 05:00,20,1.6654,1.6728,1.6654,1.6721,74
HOF17,2016-12-20 05:30,20,1.6721,1.6746,1.6716,1.6732,80
HOF17,2016-12-20 06:00,20,1.674,1.6741,1.6709,1.6712,68
HOF17,2016-12-20 06:30,20,1.6712,1.6739,1.6702,1.6738,154
HOF17,2016-12-20 07:00,20,1.6734,1.6775,1.6712,1.6725,211
HOF17,2016-12-20 07:30,20,1.6721,1.6747,1.67,1.674,510
HOF17,2016-12-20 08:00,20,1.6738,1.681,1.6736,1.6777,805
HOF17,2016-12-20 08:30,20,1.6775,1.6804,1.6747,1.6748,818
HOF17,2016-12-20 09:00,20,1.6749,1.6784,1.6727,1.6759,559
HOF17,2016-12-20 09:30,20,1.6763,1.678,1.6743,1.6747,418
HOF17,2016-12-20 10:00,20,1.6748,1.6803,1.6741,1.6767,520
HOF17,2016-12-20 10:30,20,1.6762,1.677,1.6613,1.6639,851
HOF17,2016-12-20 11:00,20,1.6636,1.6698,1.6619,1.6681,274
HOF17,2016-12-20 11:30,20,1.6685,1.6691,1.6648,1.6684,341
HOF17,2016-12-20 12:00,20,1.668,1.671,1.6658,1.668,212
HOF17,2016-12-20 12:30,20,1.6692,1.6693,1.6652,1.6681,216
HOF17,2016-12-20 13:00,20,1.6682,1.6713,1.6663,1.6666,1492
HOF17,2016-12-20 13:30,20,1.6667,1.6696,1.665,1.6658,501
HOF17,2016-12-20 14:00,20,1.6658,1.6693,1.6657,1.6688,109
HOF17,2016-12-20 14:30,20,1.6693,1.6703,1.6678,1.6696,97
HOF17,2016-12-20 15:00,20,1.6695,1.6707,1.668,1.6707,117
HOF17,2016-12-20 15:30,20,1.6702,1.6757,1.6702,1.6734,149
HOF17,2016-12-20 17:00,21,1.6775,1.6775,1.6737,1.6755,16
HOF17,2016-12-20 17:30,21,1.6748,1.6761,1.6747,1.6757,8
HOF17,2016-12-20 18:00,21,1.6759,1.6759,1.6745,1.6759,5
HOF17,2016-12-20 18:30,21,1.6764,1.6773,1.6746,1.6768,26
HOF17,2016-12-20 19:00,21,1.6759,1.6762,1.675,1.6762,16
HOF17,2016-12-20 19:30,21,1.6762,1.6768,1.6762,1.6768,4
HOF17,2016-12-20 20:00,21,1.6758,1.6758,1.6758,1.6758,1
HOF17,2016-12-20 20:30,21,1.6747,1.6747,1.6747,1.6747,1
HOF17,2016-12-20 21:00,21,1.6727,1.6732,1.6727,1.6732,2
HOF17,2016-12-20 21:30,21,1.6726,1.6726,1.6726,1.6726,1
HOF17,2016-12-20 23:00,21,1.6724,1.6724,1.6724,1.6724,1
HOF17,2016-12-20 23:30,21,1.673,1.6733,1.673,1.6733,2
HOF17,2016-12-21 00:00,21,1.6743,1.6743,1.6743,1.6743,2
HOF17,2016-12-21 00:30,21,1.6738,1.6738,1.6738,1.6738,1
HOF17,2016-12-21 01:00,21,1.6753,1.6753,1.6753,1.6753,1
HOF17,2016-12-21 01:30,21,1.6768,1.6799,1.6766,1.6782,69
HOF17,2016-12-21 02:00,21,1.6784,1.6788,1.6762,1.6774,68
HOF17,2016-12-21 02:30,21,1.6785,1.6791,1.6763,1.6763,75
HOF17,2016-12-21 03:00,21,1.6765,1.6773,1.6755,1.6764,32
HOF17,2016-12-21 03:30,21,1.6753,1.6763,1.6725,1.6725,6
HOF17,2016-12-21 04:00,21,1.6732,1.6734,1.6715,1.6731,15
HOF17,2016-12-21 04:30,21,1.6729,1.6751,1.6729,1.6742,10
HOF17,2016-12-21 05:00,21,1.6746,1.6771,1.6746,1.6746,16
HOF17,2016-12-21 05:30,21,1.6747,1.6754,1.674,1.6751,13
HOF17,2016-12-21 06:00,21,1.6755,1.6764,1.6754,1.6758,11
HOF17,2016-12-21 06:30,21,1.6752,1.6761,1.674,1.674,43
HOF17,2016-12-21 07:00,21,1.6741,1.6755,1.6682,1.6694,154
HOF17,2016-12-21 07:30,21,1.6693,1.6705,1.667,1.6687,477
HOF17,2016-12-21 08:00,21,1.6687,1.6742,1.6634,1.6634,966
HOF17,2016-12-21 08:30,21,1.6638,1.669,1.6615,1.6676,649
HOF17,2016-12-21 09:00,21,1.6676,1.6722,1.6654,1.6668,468
HOF17,2016-12-21 09:30,21,1.6627,1.6679,1.6555,1.6583,880
HOF17,2016-12-21 10:00,21,1.6587,1.6664,1.6577,1.6617,578
HOF17,2016-12-21 10:30,21,1.661,1.6661,1.6603,1.6619,320
HOF17,2016-12-21 11:00,21,1.6616,1.663,1.6497,1.6511,318
HOF17,2016-12-21 11:30,21,1.6498,1.6535,1.6495,1.6506,226
HOF17,2016-12-21 12:00,21,1.6508,1.6517,1.64,1.6427,573
HOF17,2016-12-21 12:30,21,1.6423,1.6431,1.6373,1.6396,523
HOF17,2016-12-21 13:00,21,1.6391,1.6434,1.6383,1.6401,902
HOF17,2016-12-21 13:30,21,1.6403,1.6432,1.6402,1.6424,318
HOF17,2016-12-21 14:00,21,1.6428,1.6432,1.6413,1.6414,72
HOF17,2016-12-21 14:30,21,1.6408,1.6436,1.6405,1.6436,133
HOF17,2016-12-21 15:00,21,1.6435,1.645,1.6431,1.6433,78
HOF17,2016-12-21 15:30,21,1.6432,1.6432,1.6363,1.6374,231
HOF17,2016-12-21 17:00,22,1.6411,1.6411,1.6393,1.6411,17
HOF17,2016-12-21 17:30,22,1.6411,1.6411,1.6411,1.6411,1
HOF17,2016-12-21 18:00,22,1.6408,1.6409,1.6408,1.6409,2
HOF17,2016-12-21 18:30,22,1.6403,1.6403,1.6403,1.6403,1
HOF17,2016-12-21 19:00,22,1.64,1.6414,1.64,1.6414,12
HOF17,2016-12-21 19:30,22,1.6414,1.6414,1.6413,1.6413,2
HOF17,2016-12-21 20:00,22,1.6413,1.6428,1.6413,1.6428,14
HOF17,2016-12-21 20:30,22,1.6417,1.6421,1.6417,1.6421,16
HOF17,2016-12-21 21:00,22,1.6421,1.6425,1.6417,1.6425,6
HOF17,2016-12-21 21:30,22,1.642,1.642,1.642,1.642,1
HOF17,2016-12-21 22:30,22,1.6422,1.6422,1.6422,1.6422,1
HOF17,2016-12-21 23:00,22,1.6421,1.6421,1.6404,1.6404,12
HOF17,2016-12-21 23:30,22,1.6404,1.6404,1.635,1.6372,25
HOF17,2016-12-22 00:30,22,1.6371,1.6372,1.6371,1.6372,11
HOF17,2016-12-22 01:00,22,1.6392,1.6396,1.638,1.638,14
HOF17,2016-12-22 01:30,22,1.638,1.6405,1.6365,1.6404,182
HOF17,2016-12-22 02:00,22,1.6404,1.6421,1.6388,1.6407,147
HOF17,2016-12-22 02:30,22,1.642,1.6444,1.6387,1.6387,76
HOF17,2016-12-22 03:00,22,1.6383,1.6393,1.636,1.636,39
HOF17,2016-12-22 03:30,22,1.6367,1.6395,1.633,1.633,32
HOF17,2016-12-22 04:00,22,1.6334,1.6367,1.6334,1.6362,17
HOF17,2016-12-22 04:30,22,1.6352,1.6358,1.6307,1.6313,71
HOF17,2016-12-22 05:00,22,1.63,1.63,1.6279,1.6285,52
HOF17,2016-12-22 05:30,22,1.6295,1.631,1.6289,1.6302,48
HOF17,2016-12-22 06:00,22,1.6306,1.631,1.6288,1.6295,31
HOF17,2016-12-22 06:30,22,1.6291,1.6295,1.6244,1.6251,336
HOF17,2016-12-22 07:00,22,1.6251,1.6333,1.6248,1.6333,368
HOF17,2016-12-22 07:30,22,1.6333,1.6365,1.6323,1.6359,151
HOF17,2016-12-22 08:00,22,1.636,1.6513,1.636,1.6478,770
HOF17,2016-12-22 08:30,22,1.6478,1.6543,1.6475,1.6522,499
HOF17,2016-12-22 09:00,22,1.6528,1.6659,1.6527,1.6602,797
HOF17,2016-12-22 09:30,22,1.6604,1.6668,1.6595,1.666,406
HOF17,2016-12-22 10:00,22,1.6663,1.6663,1.658,1.659,439
HOF17,2016-12-22 10:30,22,1.6594,1.6632,1.6568,1.662,366
HOF17,2016-12-22 11:00,22,1.6625,1.6644,1.6596,1.6639,282
HOF17,2016-12-22 11:30,22,1.6648,1.6648,1.6613,1.6616,255
HOF17,2016-12-22 12:00,22,1.6622,1.666,1.662,1.6657,150
HOF17,2016-12-22 12:30,22,1.6654,1.6675,1.6641,1.6642,193
HOF17,2016-12-22 13:00,22,1.6646,1.6667,1.6595,1.6615,1822
HOF17,2016-12-22 13:30,22,1.6612,1.6635,1.6601,1.6628,363
HOF17,2016-12-22 14:00,22,1.6617,1.6627,1.6615,1.6619,21
HOF17,2016-12-22 14:30,22,1.6619,1.662,1.6571,1.6571,109
HOF17,2016-12-22 15:00,22,1.6567,1.6584,1.6547,1.6584,93
HOF17,2016-12-22 15:30,22,1.6582,1.6602,1.6566,1.6601,89
HOF17,2016-12-22 17:00,23,1.6584,1.6619,1.6571,1.6586,43
HOF17,2016-12-22 18:00,23,1.6603,1.6603,1.6603,1.6603,1
HOF17,2016-12-22 18:30,23,1.6576,1.6587,1.6571,1.6587,16
HOF17,2016-12-22 19:00,23,1.6567,1.6571,1.6567,1.6571,2
HOF17,2016-12-22 19:30,23,1.6564,1.6564,1.6564,1.6564,1
HOF17,2016-12-22 20:30,23,1.6574,1.6574,1.6574,1.6574,1
HOF17,2016-12-22 21:00,23,1.6566,1.6567,1.6551,1.6551,11
HOF17,2016-12-22 21:30,23,1.6551,1.6552,1.6549,1.6549,67
HOF17,2016-12-22 22:00,23,1.6575,1.6581,1.6544,1.6544,14
HOF17,2016-12-22 23:00,23,1.6564,1.6564,1.656,1.656,4
HOF17,2016-12-23 00:00,23,1.657,1.657,1.657,1.657,1
HOF17,2016-12-23 00:30,23,1.6549,1.6549,1.6547,1.6547,2
HOF17,2016-12-23 01:00,23,1.6554,1.6559,1.6539,1.6539,9
HOF17,2016-12-23 01:30,23,1.6539,1.6573,1.6533,1.6573,47
HOF17,2016-12-23 02:00,23,1.6574,1.6574,1.6508,1.6508,71
HOF17,2016-12-23 02:30,23,1.6504,1.6552,1.6504,1.6541,82
HOF17,2016-12-23 03:00,23,1.6541,1.6575,1.6535,1.6563,37
HOF17,2016-12-23 03:30,23,1.6555,1.6567,1.6532,1.6545,27
HOF17,2016-12-23 04:00,23,1.6556,1.6572,1.6534,1.6554,21
HOF17,2016-12-23 04:30,23,1.6541,1.6551,1.6535,1.6543,45
HOF17,2016-12-23 05:00,23,1.6543,1.6553,1.6529,1.6535,17
HOF17,2016-12-23 05:30,23,1.653,1.6538,1.6461,1.6461,29
HOF17,2016-12-23 06:00,23,1.645,1.6523,1.6428,1.6496,96
HOF17,2016-12-23 06:30,23,1.6492,1.6517,1.6474,1.6495,42
HOF17,2016-12-23 07:00,23,1.6499,1.6519,1.6473,1.6491,37
HOF17,2016-12-23 07:30,23,1.6481,1.6511,1.6475,1.6497,69
HOF17,2016-12-23 08:00,23,1.6499,1.6605,1.6487,1.6602,315
HOF17,2016-12-23 08:30,23,1.6601,1.6659,1.6578,1.6647,457
HOF17,2016-12-23 09:00,23,1.6649,1.669,1.6619,1.664,350
HOF17,2016-12-23 09:30,23,1.6649,1.6705,1.6633,1.6701,210
HOF17,2016-12-23 10:00,23,1.671,1.6719,1.6664,1.6693,260
HOF17,2016-12-23 10:30,23,1.6669,1.6753,1.6666,1.6746,215
HOF17,2016-12-23 11:00,23,1.6751,1.6765,1.6679,1.6699,163
HOF17,2016-12-23 11:30,23,1.671,1.6726,1.6661,1.6676,134
HOF17,2016-12-23 12:00,23,1.6671,1.6675,1.6546,1.6651,1147
HOF17,2016-12-23 12:30,23,1.6649,1.6659,1.6611,1.6625,199
HOF17,2016-12-23 13:00,23,1.6631,1.6655,1.6611,1.662,215
HOF17,2016-12-23 13:30,23,1.6617,1.6631,1.6608,1.6614,47
HOF17,2016-12-23 14:00,23,1.6616,1.6639,1.6616,1.6635,3
HOF17,2016-12-23 14:30,23,1.6627,1.6636,1.6616,1.6627,13
HOF17,2016-12-23 15:00,23,1.6639,1.6643,1.6639,1.6643,7
HOF17,2016-12-23 15:30,23,1.6649,1.6665,1.6649,1.6665,5
HOF17,2016-12-26 17:00,27,1.6727,1.6727,1.6654,1.6654,12
HOF17,2016-12-26 17:30,27,1.6655,1.6658,1.6655,1.6658,2
HOF17,2016-12-26 18:00,27,1.6661,1.6661,1.6649,1.6649,3
HOF17,2016-12-26 19:00,27,1.6662,1.6662,1.6617,1.6617,5
HOF17,2016-12-26 19:30,27,1.6625,1.6632,1.6625,1.6632,2
HOF17,2016-12-26 20:00,27,1.6628,1.6628,1.662,1.662,2
HOF17,2016-12-26 20:30,27,1.6617,1.6617,1.661,1.661,3
HOF17,2016-12-26 22:30,27,1.662,1.6622,1.6611,1.6611,6
HOF17,2016-12-26 23:00,27,1.6624,1.6624,1.6624,1.6624,1
HOF17,2016-12-27 00:00,27,1.6582,1.6582,1.6582,1.6582,1
HOF17,2016-12-27 01:00,27,1.6575,1.6579,1.6575,1.6578,3
HOF17,2016-12-27 01:30,27,1.6587,1.662,1.6585,1.6616,56
HOF17,2016-12-27 02:00,27,1.6636,1.6665,1.6633,1.6649,56
HOF17,2016-12-27 02:30,27,1.6634,1.6638,1.6621,1.6621,60
HOF17,2016-12-27 03:00,27,1.6625,1.6625,1.6605,1.6623,25
HOF17,2016-12-27 03:30,27,1.6615,1.6616,1.6615,1.6616,2
HOF17,2016-12-27 04:00,27,1.6628,1.6644,1.6627,1.6643,6
HOF17,2016-12-27 04:30,27,1.6631,1.6645,1.6631,1.6645,6
HOF17,2016-12-27 05:00,27,1.6648,1.666,1.6636,1.6641,9
HOF17,2016-12-27 05:30,27,1.6642,1.6642,1.664,1.664,2
HOF17,2016-12-27 06:00,27,1.6658,1.6658,1.6654,1.6655,9
HOF17,2016-12-27 06:30,27,1.6642,1.6642,1.6616,1.6631,71
HOF17,2016-12-27 07:00,27,1.6623,1.6721,1.6621,1.6718,84
HOF17,2016-12-27 07:30,27,1.672,1.6754,1.6697,1.6724,221
HOF17,2016-12-27 08:00,27,1.6733,1.6868,1.6725,1.6832,539
HOF17,2016-12-27 08:30,27,1.6831,1.6893,1.6831,1.6893,294
HOF17,2016-12-27 09:00,27,1.6894,1.6958,1.6882,1.6945,311
HOF17,2016-12-27 09:30,27,1.6944,1.6998,1.6944,1.6971,264
HOF17,2016-12-27 10:00,27,1.6978,1.7052,1.6974,1.7043,354
HOF17,2016-12-27 10:30,27,1.7041,1.7109,1.7037,1.7083,315
HOF17,2016-12-27 11:00,27,1.7082,1.709,1.701,1.703,212
HOF17,2016-12-27 11:30,27,1.7027,1.7069,1.7025,1.7051,174
HOF17,2016-12-27 12:00,27,1.7049,1.7072,1.7018,1.7032,222
HOF17,2016-12-27 12:30,27,1.7036,1.7057,1.7027,1.7038,179
HOF17,2016-12-27 13:00,27,1.7038,1.7082,1.6971,1.7007,995
HOF17,2016-12-27 13:30,27,1.7005,1.7005,1.698,1.698,144
HOF17,2016-12-27 14:00,27,1.6986,1.7002,1.6985,1.7002,22
HOF17,2016-12-27 14:30,27,1.7002,1.7011,1.7,1.7,54
HOF17,2016-12-27 15:00,27,1.6985,1.7008,1.698,1.7008,29
HOF17,2016-12-27 15:30,27,1.699,1.7009,1.698,1.698,86
HOF17,2016-12-27 17:00,28,1.7,1.7005,1.6977,1.6977,39
HOF17,2016-12-27 17:30,28,1.6978,1.6978,1.6978,1.6978,1
HOF17,2016-12-27 18:00,28,1.6976,1.6976,1.697,1.697,2
HOF17,2016-12-27 18:30,28,1.6972,1.6972,1.6972,1.6972,1
HOF17,2016-12-27 19:00,28,1.6975,1.6975,1.6954,1.6954,2
HOF17,2016-12-27 19:30,28,1.6985,1.6985,1.6985,1.6985,14
HOF17,2016-12-27 20:00,28,1.7002,1.7005,1.7002,1.7005,4
HOF17,2016-12-27 20:30,28,1.698,1.698,1.698,1.698,5
HOF17,2016-12-27 23:30,28,1.6984,1.6987,1.6984,1.6987,3
HOF17,2016-12-28 00:00,28,1.6988,1.6988,1.6982,1.6982,3
HOF17,2016-12-28 01:30,28,1.699,1.7009,1.6979,1.6999,57
HOF17,2016-12-28 02:00,28,1.7006,1.7068,1.7002,1.7053,52
HOF17,2016-12-28 02:30,28,1.704,1.704,1.7022,1.7026,73
HOF17,2016-12-28 03:00,28,1.7026,1.7039,1.7026,1.7039,3
HOF17,2016-12-28 03:30,28,1.7068,1.7077,1.7068,1.7077,2
HOF17,2016-12-28 04:00,28,1.7096,1.7103,1.7096,1.7103,4
HOF17,2016-12-28 05:00,28,1.7093,1.71,1.7093,1.71,2
HOF17,2016-12-28 05:30,28,1.7098,1.7098,1.7091,1.7092,5
HOF17,2016-12-28 06:00,28,1.7079,1.7079,1.7046,1.7053,37
HOF17,2016-12-28 06:30,28,1.7064,1.7068,1.6994,1.6998,13
HOF17,2016-12-28 07:00,28,1.7014,1.7014,1.6962,1.7011,30
HOF17,2016-12-28 07:30,28,1.7005,1.7014,1.6985,1.6999,24
HOF17,2016-12-28 08:00,28,1.6994,1.7088,1.6989,1.7066,157
HOF17,2016-12-28 08:30,28,1.7066,1.7128,1.7058,1.71,336
HOF17,2016-12-28 09:00,28,1.7099,1.711,1.705,1.7087,125
HOF17,2016-12-28 09:30,28,1.7093,1.7122,1.7044,1.7044,219
HOF17,2016-12-28 10:00,28,1.7048,1.7054,1.7026,1.7039,81
HOF17,2016-12-28 10:30,28,1.7062,1.7079,1.7033,1.7034,147
HOF17,2016-12-28 11:00,28,1.7037,1.7061,1.7028,1.7054,78
HOF17,2016-12-28 11:30,28,1.7047,1.7071,1.704,1.7068,130
HOF17,2016-12-28 12:00,28,1.707,1.7095,1.7063,1.7094,87
HOF17,2016-12-28 12:30,28,1.7096,1.7148,1.7093,1.7144,120
HOF17,2016-12-28 13:00,28,1.7143,1.7156,1.6974,1.6974,1087
HOF17,2016-12-28 13:30,28,1.6976,1.6999,1.6973,1.6998,208
HOF17,2016-12-28 14:00,28,1.6991,1.702,1.699,1.7017,98
HOF17,2016-12-28 14:30,28,1.6998,1.7013,1.6993,1.7013,34
HOF17,2016-12-28 15:00,28,1.7021,1.7021,1.6989,1.6992,81
HOF17,2016-12-28 15:30,28,1.6981,1.6995,1.695,1.695,52
HOF17,2016-12-28 17:00,29,1.699,1.699,1.6965,1.6985,90
HOF17,2016-12-28 17:30,29,1.6985,1.6985,1.6985,1.6985,7
HOF17,2016-12-28 18:00,29,1.6985,1.6985,1.6979,1.6979,6
HOF17,2016-12-28 18:30,29,1.6985,1.6985,1.6985,1.6985,18
HOF17,2016-12-28 19:00,29,1.7009,1.7009,1.7001,1.7001,2
HOF17,2016-12-28 19:30,29,1.6996,1.7013,1.6995,1.7013,3
HOF17,2016-12-28 20:00,29,1.7012,1.7012,1.7012,1.7012,1
HOF17,2016-12-28 20:30,29,1.7002,1.7002,1.7001,1.7001,2
HOF17,2016-12-28 22:00,29,1.7016,1.7016,1.7016,1.7016,1
HOF17,2016-12-28 22:30,29,1.7015,1.7015,1.7015,1.7015,2
HOF17,2016-12-28 23:00,29,1.7004,1.7004,1.7002,1.7002,4
HOF17,2016-12-29 01:30,29,1.7007,1.7007,1.7007,1.7007,1
HOF17,2016-12-29 02:00,29,1.7054,1.7054,1.7054,1.7054,1
HOF17,2016-12-29 02:30,29,1.7069,1.7081,1.7055,1.7055,4
HOF17,2016-12-29 03:00,29,1.704,1.704,1.704,1.704,1
HOF17,2016-12-29 03:30,29,1.7022,1.7037,1.7022,1.7037,2
HOF17,2016-12-29 04:00,29,1.7074,1.7074,1.7074,1.7074,1
HOF17,2016-12-29 04:30,29,1.7066,1.7082,1.7066,1.7068,5
HOF17,2016-12-29 05:00,29,1.7073,1.7073,1.705,1.705,8
HOF17,2016-12-29 05:30,29,1.7061,1.7076,1.7061,1.7076,2
HOF17,2016-12-29 06:00,29,1.708,1.7089,1.7068,1.7086,7
HOF17,2016-12-29 06:30,29,1.7093,1.7127,1.7093,1.7106,26
HOF17,2016-12-29 07:00,29,1.7112,1.7115,1.7072,1.7077,106
HOF17,2016-12-29 07:30,29,1.7073,1.7081,1.7037,1.7059,132
HOF17,2016-12-29 08:00,29,1.706,1.7123,1.706,1.708,155
HOF17,2016-12-29 08:30,29,1.708,1.7135,1.7067,1.712,239
HOF17,2016-12-29 09:00,29,1.7113,1.7128,1.7103,1.7122,178
HOF17,2016-12-29 09:30,29,1.713,1.717,1.7127,1.716,106
HOF17,2016-12-29 10:00,29,1.7165,1.7165,1.7073,1.7076,873
HOF17,2016-12-29 10:30,29,1.708,1.7124,1.705,1.707,513
HOF17,2016-12-29 11:00,29,1.707,1.7072,1.7011,1.704,276
HOF17,2016-12-29 11:30,29,1.7057,1.7079,1.7057,1.7074,6
HOF17,2016-12-29 12:00,29,1.7099,1.7099,1.7079,1.708,36
HOF17,2016-12-29 12:30,29,1.7061,1.7071,1.7031,1.7031,133
HOF17,2016-12-29 13:00,29,1.7039,1.7065,1.7017,1.7022,621
HOF17,2016-12-29 13:30,29,1.7018,1.7047,1.7018,1.7027,189
HOF17,2016-12-29 14:00,29,1.7026,1.7041,1.7019,1.7041,8
HOF17,2016-12-29 14:30,29,1.7041,1.7041,1.703,1.703,38
HOF17,2016-12-29 15:00,29,1.7031,1.7049,1.7031,1.7049,184
HOF17,2016-12-29 15:30,29,1.7043,1.7049,1.7036,1.704,16
HOF17,2016-12-29 17:00,30,1.7048,1.706,1.704,1.706,7
HOF17,2016-12-30 03:30,30,1.7088,1.7088,1.7088,1.7088,1
HOF17,2016-12-30 04:00,30,1.7076,1.7088,1.7063,1.7063,15
HOF17,2016-12-30 05:00,30,1.6978,1.6978,1.6967,1.6967,3
HOF17,2016-12-30 05:30,30,1.7034,1.7047,1.7028,1.7047,23
HOF17,2016-12-30 06:00,30,1.703,1.703,1.6976,1.6976,5
HOF17,2016-12-30 06:30,30,1.6975,1.7,1.6975,1.7,14
HOF17,2016-12-30 07:00,30,1.7011,1.7057,1.7011,1.7043,40
HOF17,2016-12-30 07:30,30,1.7057,1.7057,1.7004,1.7004,67
HOF17,2016-12-30 08:00,30,1.7037,1.7037,1.6937,1.6974,106
HOF17,2016-12-30 08:30,30,1.6995,1.7031,1.6995,1.7031,38
HOF17,2016-12-30 09:00,30,1.7068,1.707,1.704,1.704,44
HOF17,2016-12-30 09:30,30,1.702,1.7039,1.6986,1.7026,40
HOF17,2016-12-30 10:00,30,1.7027,1.7065,1.7027,1.7058,55
HOF17,2016-12-30 10:30,30,1.7061,1.7098,1.706,1.7098,39
HOF17,2016-12-30 11:00,30,1.7098,1.71,1.708,1.708,18
HOF17,2016-12-30 11:30,30,1.7064,1.7075,1.7062,1.7075,4
HOF17,2016-12-30 12:00,30,1.708,1.708,1.708,1.708,1
HOF17,2016-12-30 12:30,30,1.7082,1.7082,1.7037,1.7041,27
HOF17,2016-12-30 13:00,30,1.7051,1.7137,1.701,1.7122,679