HOF16,2015-03-18 15:00,18,1.8847,1.8852,1.8847,1.8852,2
HOF16,2015-03-19 07:00,19,1.8328,1.8328,1.8328,1.8328,1
HOF16,2015-03-19 08:00,19,1.824,1.824,1.824,1.824,1
HOF16,2015-03-19 08:30,19,1.8247,1.8255,1.8247,1.8254,3
HOF16,2015-03-19 10:00,19,1.8166,1.8166,1.8166,1.8166,1
HOF16,2015-03-19 11:00,19,1.8262,1.8272,1.8262,1.8272,10
HOF16,2015-03-19 11:30,19,1.8179,1.8179,1.8172,1.8172,4
HOF16,2015-03-19 12:30,19,1.8174,1.8249,1.8174,1.8249,4
HOF16,2015-03-19 13:00,19,1.8245,1.8313,1.8245,1.8295,3
HOF16,2015-03-19 13:30,19,1.8259,1.8286,1.8259,1.8282,3
HOF16,2015-03-19 14:00,19,1.828,1.8303,1.8277,1.8277,3
HOF16,2015-03-20 05:00,20,1.8117,1.8117,1.8117,1.8117,1
HOF16,2015-03-20 08:30,20,1.8434,1.8434,1.8434,1.8434,1
HOF16,2015-03-20 09:00,20,1.8384,1.8384,1.8384,1.8384,1
HOF16,2015-03-20 09:30,20,1.834,1.834,1.834,1.834,1
HOF16,2015-03-20 10:00,20,1.8423,1.8436,1.8406,1.8406,13
HOF16,2015-03-20 10:30,20,1.8386,1.8393,1.8358,1.8358,8
HOF16,2015-03-20 11:00,20,1.8441,1.8443,1.8428,1.8428,8
HOF16,2015-03-20 12:30,20,1.8296,1.83,1.8296,1.83,2
HOF16,2015-03-20 13:30,20,1.847,1.847,1.847,1.847,2
HOF16,2015-03-20 14:00,20,1.8454,1.8454,1.8454,1.8454,1
HOF16,2015-03-23 03:00,23,1.825,1.825,1.825,1.825,1
HOF16,2015-03-23 08:00,23,1.8483,1.8483,1.8483,1.8483,1
HOF16,2015-03-23 08:30,23,1.8545,1.8622,1.8545,1.861,9
HOF16,2015-03-23 09:00,23,1.8664,1.8664,1.8664,1.8664,1
HOF16,2015-03-23 09:30,23,1.8634,1.8634,1.8634,1.8634,1
HOF16,2015-03-23 10:30,23,1.859,1.859,1.859,1.859,3
HOF16,2015-03-23 13:00,23,1.8396,1.8593,1.8396,1.8593,4
HOF16,2015-03-23 13:30,23,1.8574,1.8574,1.8574,1.8574,1
HOF16,2015-03-23 14:00,23,1.8562,1.8562,1.8562,1.8562,1
HOF16,2015-03-24 06:30,24,1.8612,1.8612,1.8612,1.8612,1
HOF16,2015-03-24 09:00,24,1.8462,1.8462,1.8462,1.8462,1
HOF16,2015-03-24 09:30,24,1.846,1.8484,1.846,1.8484,2
HOF16,2015-03-24 10:30,24,1.8394,1.8394,1.8394,1.8394,1
HOF16,2015-03-24 11:00,24,1.8379,1.8379,1.8379,1.8379,1
HOF16,2015-03-24 11:30,24,1.8504,1.8504,1.8504,1.8504,1
HOF16,2015-03-24 12:00,24,1.8445,1.8445,1.8445,1.8445,3
HOF16,2015-03-24 13:00,24,1.852,1.8535,1.838,1.8389,54
HOF16,2015-03-24 13:30,24,1.8391,1.8391,1.837,1.837,40
HOF16,2015-03-24 15:00,24,1.8416,1.8421,1.8416,1.842,4
HOF16,2015-03-25 02:30,25,1.8331,1.8331,1.8331,1.8331,1
HOF16,2015-03-25 08:00,25,1.8451,1.8473,1.8451,1.8469,4
HOF16,2015-03-25 08:30,25,1.8485,1.8533,1.8485,1.8533,2
HOF16,2015-03-25 09:00,25,1.8531,1.856,1.8531,1.856,2
HOF16,2015-03-25 10:30,25,1.8423,1.8423,1.8423,1.8423,1
HOF16,2015-03-25 11:00,25,1.8421,1.8447,1.8421,1.8447,2
HOF16,2015-03-25 12:30,25,1.8596,1.8596,1.8596,1.8596,1
HOF16,2015-03-25 13:00,25,1.8666,1.8675,1.8666,1.8675,2
HOF16,2015-03-25 14:30,25,1.852,1.852,1.852,1.852,1
HOF16,2015-03-25 15:00,25,1.8529,1.8529,1.8529,1.8529,1
HOF16,2015-03-26 02:30,26,1.9217,1.9217,1.9217,1.9217,1
HOF16,2015-03-26 07:30,26,1.8991,1.8991,1.8871,1.891,3
HOF16,2015-03-26 08:00,26,1.8882,1.8882,1.8882,1.8882,1
HOF16,2015-03-26 08:30,26,1.891,1.891,1.8896,1.8896,2
HOF16,2015-03-26 09:00,26,1.8962,1.8962,1.8934,1.8943,8
HOF16,2015-03-26 09:30,26,1.9002,1.9009,1.9,1.9009,4
HOF16,2015-03-26 10:00,26,1.8965,1.8965,1.8965,1.8965,1
HOF16,2015-03-26 10:30,26,1.9036,1.9136,1.9036,1.9136,3
HOF16,2015-03-26 11:00,26,1.9094,1.9094,1.9075,1.9075,3
HOF16,2015-03-26 12:00,26,1.9142,1.9142,1.9142,1.9142,1
HOF16,2015-03-26 12:30,26,1.9178,1.9214,1.9178,1.9214,3
HOF16,2015-03-26 13:00,26,1.9099,1.9147,1.9099,1.9147,14
HOF16,2015-03-26 13:30,26,1.9155,1.9155,1.9155,1.9155,1
HOF16,2015-03-26 14:00,26,1.9135,1.9136,1.9135,1.9136,2
HOF16,2015-03-27 02:30,27,1.89,1.89,1.89,1.89,2
HOF16,2015-03-27 08:00,27,1.8886,1.8886,1.8886,1.8886,1
HOF16,2015-03-27 10:00,27,1.8909,1.8915,1.888,1.89,10
HOF16,2015-03-27 10:30,27,1.8905,1.8905,1.8905,1.8905,1
HOF16,2015-03-27 11:00,27,1.8848,1.8848,1.8848,1.8848,1
HOF16,2015-03-27 11:30,27,1.8894,1.8894,1.8894,1.8894,1
HOF16,2015-03-27 12:00,27,1.8888,1.8888,1.8856,1.8856,2
HOF16,2015-03-27 13:00,27,1.8747,1.8747,1.8703,1.8703,2
HOF16,2015-03-27 13:30,27,1.8488,1.8488,1.8488,1.8488,1
HOF16,2015-03-30 08:30,30,1.8555,1.8555,1.8555,1.8555,2
HOF16,2015-03-30 10:00,30,1.8441,1.8476,1.8392,1.8476,5
HOF16,2015-03-30 10:30,30,1.85,1.8522,1.85,1.8522,3
HOF16,2015-03-30 11:00,30,1.8479,1.8479,1.8479,1.8479,1
HOF16,2015-03-30 13:00,30,1.8598,1.862,1.8595,1.8595,5
HOF16,2015-03-30 14:00,30,1.8604,1.8604,1.8604,1.8604,1
HOF16,2015-03-30 15:00,30,1.8619,1.8623,1.8619,1.8623,2
HOF16,2015-03-31 04:30,31,1.83,1.83,1.83,1.83,1
HOF16,2015-03-31 05:30,31,1.8389,1.8389,1.8389,1.8389,1
HOF16,2015-03-31 07:00,31,1.8387,1.8387,1.8387,1.8387,1
HOF16,2015-03-31 08:00,31,1.847,1.847,1.8373,1.8389,5
HOF16,2015-03-31 09:00,31,1.8551,1.8551,1.8539,1.8539,10
HOF16,2015-03-31 09:30,31,1.861,1.861,1.8479,1.8479,6
HOF16,2015-03-31 10:00,31,1.8488,1.8488,1.8488,1.8488,3
HOF16,2015-03-31 10:30,31,1.8494,1.8607,1.8494,1.8607,6
HOF16,2015-03-31 11:00,31,1.8575,1.8575,1.8575,1.8575,1
HOF16,2015-03-31 12:00,31,1.8454,1.8454,1.8454,1.8454,1
HOF16,2015-03-31 12:30,31,1.8581,1.8581,1.8581,1.8581,1
HOF16,2015-03-31 13:00,31,1.8466,1.8466,1.8466,1.8466,1
HOF16,2015-03-31 13:30,31,1.8457,1.8457,1.8427,1.8427,47
HOF16,2015-03-31 14:00,31,1.8416,1.8416,1.8416,1.8416,1
HOF16,2015-04-01 08:00,1,1.8435,1.8435,1.8435,1.8435,1
HOF16,2015-04-01 08:30,1,1.846,1.8465,1.8449,1.8465,3
HOF16,2015-04-01 09:30,1,1.8709,1.8709,1.8709,1.8709,1
HOF16,2015-04-01 10:30,1,1.8867,1.8867,1.8867,1.8867,1
HOF16,2015-04-01 11:00,1,1.8836,1.8836,1.8795,1.883,4
HOF16,2015-04-01 12:00,1,1.8953,1.8953,1.8953,1.8953,1
HOF16,2015-04-01 13:00,1,1.8911,1.8911,1.8887,1.891,13
HOF16,2015-04-01 13:30,1,1.8839,1.8839,1.8839,1.8839,1
HOF16,2015-04-01 14:00,1,1.8799,1.8799,1.8779,1.8779,2
HOF16,2015-04-02 01:00,2,1.8772,1.8772,1.8772,1.8772,1
HOF16,2015-04-02 05:00,2,1.8748,1.8748,1.8748,1.8748,1
HOF16,2015-04-02 07:30,2,1.843,1.843,1.843,1.843,1
HOF16,2015-04-02 08:00,2,1.8431,1.8431,1.8431,1.8431,1
HOF16,2015-04-02 08:30,2,1.8432,1.8536,1.8432,1.8495,5
HOF16,2015-04-02 09:00,2,1.8447,1.8447,1.8447,1.8447,1
HOF16,2015-04-02 09:30,2,1.8403,1.8403,1.8364,1.8364,3
HOF16,2015-04-02 10:00,2,1.8336,1.8339,1.8244,1.8244,56
HOF16,2015-04-02 10:30,2,1.8324,1.8332,1.8324,1.8332,2
HOF16,2015-04-02 11:00,2,1.8411,1.8413,1.8411,1.8413,2
HOF16,2015-04-02 11:30,2,1.8298,1.8298,1.8275,1.8275,2
HOF16,2015-04-02 12:00,2,1.8296,1.8296,1.813,1.8142,6
HOF16,2015-04-02 12:30,2,1.8162,1.8162,1.8162,1.8162,1
HOF16,2015-04-02 13:00,2,1.836,1.8368,1.8284,1.8284,4
HOF16,2015-04-02 13:30,2,1.8305,1.8308,1.8305,1.8308,2
HOF16,2015-04-02 14:30,2,1.8371,1.8371,1.8371,1.8371,1
HOF16,2015-04-06 01:30,6,1.8606,1.8606,1.8606,1.8606,1
HOF16,2015-04-06 06:00,6,1.8656,1.8656,1.8656,1.8656,1
HOF16,2015-04-06 07:30,6,1.8592,1.8653,1.8592,1.8653,8
HOF16,2015-04-06 08:00,6,1.8665,1.8665,1.8662,1.8662,2
HOF16,2015-04-06 09:30,6,1.8752,1.8851,1.8752,1.885,5
HOF16,2015-04-06 10:00,6,1.8969,1.8969,1.8955,1.8955,2
HOF16,2015-04-06 10:30,6,1.9044,1.9044,1.9044,1.9044,1
HOF16,2015-04-06 11:30,6,1.9047,1.9047,1.9047,1.9047,2
HOF16,2015-04-06 12:30,6,1.9042,1.9042,1.9042,1.9042,2
HOF16,2015-04-06 14:00,6,1.9028,1.9028,1.9028,1.9028,1
HOF16,2015-04-06 14:30,6,1.8952,1.8952,1.8952,1.8952,1
HOF16,2015-04-07 08:30,7,1.8877,1.8877,1.8877,1.8877,1
HOF16,2015-04-07 09:00,7,1.8903,1.8903,1.8903,1.8903,1
HOF16,2015-04-07 09:30,7,1.9038,1.9038,1.9038,1.9038,1
HOF16,2015-04-07 10:00,7,1.9107,1.9107,1.9009,1.9033,9
HOF16,2015-04-07 10:30,7,1.8976,1.9046,1.8976,1.9046,3
HOF16,2015-04-07 11:00,7,1.9034,1.9103,1.9034,1.9103,4
HOF16,2015-04-07 11:30,7,1.9108,1.9112,1.9108,1.9112,3
HOF16,2015-04-07 13:00,7,1.9072,1.9072,1.9072,1.9072,1
HOF16,2015-04-07 15:00,7,1.9144,1.9144,1.9144,1.9144,1
HOF16,2015-04-07 15:30,7,1.9139,1.9139,1.9139,1.9139,1
HOF16,2015-04-08 07:30,8,1.8899,1.8899,1.8898,1.8898,2
HOF16,2015-04-08 08:00,8,1.882,1.882,1.882,1.882,1
HOF16,2015-04-08 08:30,8,1.8931,1.8931,1.8931,1.8931,1
HOF16,2015-04-08 09:00,8,1.8944,1.8957,1.8935,1.8957,7
HOF16,2015-04-08 09:30,8,1.8663,1.8665,1.8641,1.8665,5
HOF16,2015-04-08 10:30,8,1.865,1.865,1.8614,1.8631,3
HOF16,2015-04-08 11:00,8,1.8649,1.8649,1.8637,1.8637,3
HOF16,2015-04-08 11:30,8,1.8512,1.8529,1.8512,1.8529,3
HOF16,2015-04-08 13:00,8,1.8429,1.8429,1.8354,1.8354,3
HOF16,2015-04-08 13:30,8,1.8403,1.8403,1.839,1.8394,3
HOF16,2015-04-08 14:00,8,1.8476,1.8476,1.8476,1.8476,1
HOF16,2015-04-09 05:00,9,1.8701,1.8701,1.8701,1.8701,1
HOF16,2015-04-09 08:00,9,1.8692,1.8692,1.865,1.865,2
HOF16,2015-04-09 08:30,9,1.8616,1.8656,1.8616,1.8653,3
HOF16,2015-04-09 09:00,9,1.8682,1.8682,1.8682,1.8682,1
HOF16,2015-04-09 09:30,9,1.8665,1.8665,1.8641,1.8659,4
HOF16,2015-04-09 10:00,9,1.8643,1.8652,1.8624,1.8652,3
HOF16,2015-04-09 10:30,9,1.867,1.867,1.867,1.867,1
HOF16,2015-04-09 11:00,9,1.8659,1.8659,1.8659,1.8659,1
HOF16,2015-04-09 11:30,9,1.8713,1.8737,1.8713,1.8732,10
HOF16,2015-04-09 12:00,9,1.8856,1.8894,1.8856,1.8884,3
HOF16,2015-04-09 12:30,9,1.8823,1.8823,1.8823,1.8823,1
HOF16,2015-04-09 13:00,9,1.8725,1.8725,1.8566,1.8618,7
HOF16,2015-04-09 13:30,9,1.8615,1.8622,1.8615,1.8622,3
HOF16,2015-04-10 08:00,10,1.8647,1.8647,1.8647,1.8647,1
HOF16,2015-04-10 08:30,10,1.8805,1.8874,1.8805,1.8874,2
HOF16,2015-04-10 09:00,10,1.8846,1.8846,1.8831,1.8835,5
HOF16,2015-04-10 09:30,10,1.8847,1.8847,1.8804,1.8804,7
HOF16,2015-04-10 10:00,10,1.8791,1.8791,1.8791,1.8791,1
HOF16,2015-04-10 10:30,10,1.8821,1.8847,1.8821,1.8847,2
HOF16,2015-04-10 11:00,10,1.8841,1.8841,1.8841,1.8841,1
HOF16,2015-04-10 11:30,10,1.8791,1.8791,1.8788,1.8788,3
HOF16,2015-04-10 12:00,10,1.8849,1.8849,1.8849,1.8849,1
HOF16,2015-04-10 12:30,10,1.8832,1.8832,1.8815,1.8815,2
HOF16,2015-04-10 13:00,10,1.8863,1.8867,1.8849,1.886,6
HOF16,2015-04-10 14:00,10,1.8891,1.8899,1.8891,1.8899,10
HOF16,2015-04-10 14:30,10,1.8869,1.8869,1.8869,1.8869,2
HOF16,2015-04-10 15:00,10,1.8867,1.8881,1.885,1.8881,3
HOF16,2015-04-13 02:00,13,1.8963,1.8987,1.8963,1.8987,2
HOF16,2015-04-13 06:00,13,1.8948,1.8948,1.8948,1.8948,1
HOF16,2015-04-13 08:00,13,1.9064,1.9064,1.9064,1.9064,1
HOF16,2015-04-13 08:30,13,1.91,1.91,1.9047,1.9047,2
HOF16,2015-04-13 09:00,13,1.9069,1.9069,1.9069,1.9069,1
HOF16,2015-04-13 09:30,13,1.8977,1.8977,1.8977,1.8977,1
HOF16,2015-04-13 10:00,13,1.8959,1.8959,1.8959,1.8959,1
HOF16,2015-04-13 10:30,13,1.8922,1.8922,1.8788,1.8788,6
HOF16,2015-04-13 11:00,13,1.887,1.887,1.887,1.887,1
HOF16,2015-04-13 11:30,13,1.9002,1.9003,1.8985,1.9003,3
HOF16,2015-04-13 12:00,13,1.9003,1.9003,1.8959,1.8959,4
HOF16,2015-04-13 12:30,13,1.8974,1.8993,1.8973,1.8993,3
HOF16,2015-04-13 13:00,13,1.8972,1.8982,1.8867,1.8867,3
HOF16,2015-04-13 14:00,13,1.8884,1.8885,1.8884,1.8885,2
HOF16,2015-04-14 08:00,14,1.9022,1.9022,1.9022,1.9022,1
HOF16,2015-04-14 08:30,14,1.9042,1.9042,1.9042,1.9042,1
HOF16,2015-04-14 09:30,14,1.9075,1.9157,1.9075,1.9157,2
HOF16,2015-04-14 10:30,14,1.906,1.9102,1.906,1.9084,14
HOF16,2015-04-14 11:00,14,1.9145,1.9145,1.914,1.9145,9
HOF16,2015-04-14 12:30,14,1.9155,1.9155,1.9155,1.9155,8
HOF16,2015-04-14 13:00,14,1.9136,1.9136,1.907,1.907,18
HOF16,2015-04-14 15:30,14,1.9081,1.9183,1.9052,1.9183,3
HOF16,2015-04-15 07:30,15,1.9216,1.9216,1.9216,1.9216,1
HOF16,2015-04-15 08:00,15,1.923,1.923,1.9193,1.9193,3
HOF16,2015-04-15 08:30,15,1.9189,1.9232,1.9189,1.9232,2
HOF16,2015-04-15 09:00,15,1.9257,1.9299,1.9257,1.9286,6
HOF16,2015-04-15 09:30,15,1.9367,1.9414,1.9332,1.9332,11
HOF16,2015-04-15 10:00,15,1.9327,1.9379,1.9318,1.9379,6
HOF16,2015-04-15 10:30,15,1.9397,1.956,1.9397,1.956,7
HOF16,2015-04-15 11:30,15,1.9636,1.9667,1.9636,1.9667,3
HOF16,2015-04-15 12:00,15,1.9648,1.97,1.9648,1.9698,3
HOF16,2015-04-15 12:30,15,1.97,1.97,1.9698,1.9698,2
HOF16,2015-04-15 13:00,15,1.9722,1.9879,1.9722,1.9879,3
HOF16,2015-04-15 13:30,15,1.9796,1.9797,1.9792,1.9797,11
HOF16,2015-04-15 14:00,15,1.9745,1.9745,1.9745,1.9745,1
HOF16,2015-04-15 15:00,15,1.9755,1.9755,1.9755,1.9755,1
HOF16,2015-04-16 06:30,16,1.971,1.971,1.9642,1.9642,2
HOF16,2015-04-16 08:00,16,1.9765,1.9765,1.9765,1.9765,1
HOF16,2015-04-16 08:30,16,1.9747,1.9747,1.9747,1.9747,2
HOF16,2015-04-16 09:00,16,1.9713,1.9757,1.9713,1.9726,4
HOF16,2015-04-16 09:30,16,1.9831,1.9833,1.9831,1.9833,2
HOF16,2015-04-16 10:00,16,1.9773,1.9773,1.9754,1.9754,2
HOF16,2015-04-16 10:30,16,1.98,1.98,1.98,1.98,1
HOF16,2015-04-16 11:00,16,1.9799,1.9869,1.9799,1.9869,3
HOF16,2015-04-16 11:30,16,1.9938,1.9938,1.9938,1.9938,1
HOF16,2015-04-16 12:00,16,1.9943,2.0048,1.9943,2.0048,2
HOF16,2015-04-16 12:30,16,2.0039,2.0135,2.0039,2.0135,3
HOF16,2015-04-16 13:00,16,2.011,2.011,1.9996,2.0019,7
HOF16,2015-04-17 07:30,17,1.9968,1.9968,1.9968,1.9968,1
HOF16,2015-04-17 08:00,17,1.9988,1.9988,1.9988,1.9988,1
HOF16,2015-04-17 08:30,17,2.0018,2.0018,2.0018,2.0018,1
HOF16,2015-04-17 09:30,17,2.0069,2.007,2.0069,2.007,2
HOF16,2015-04-17 10:00,17,1.9989,2.0014,1.9989,2.0014,5
HOF16,2015-04-17 10:30,17,2,2,2,2,1
HOF16,2015-04-17 13:00,17,1.9863,1.9863,1.9863,1.9863,1
HOF16,2015-04-17 14:00,17,1.9922,1.9922,1.9922,1.9922,2
HOF16,2015-04-20 05:30,20,1.9802,1.9802,1.9802,1.9802,1
HOF16,2015-04-20 06:30,20,1.9611,1.9611,1.9611,1.9611,1
HOF16,2015-04-20 10:30,20,1.9873,1.9873,1.9873,1.9873,1
HOF16,2015-04-20 12:30,20,1.988,1.988,1.9868,1.9868,3
HOF16,2015-04-20 13:00,20,1.9792,1.9875,1.9773,1.9875,94
HOF16,2015-04-20 13:30,20,1.9853,1.9853,1.9853,1.9853,1
HOF16,2015-04-20 14:00,20,1.9863,1.9863,1.9863,1.9863,1
HOF16,2015-04-21 06:30,21,1.977,1.977,1.977,1.977,1
HOF16,2015-04-21 07:00,21,1.9794,1.9794,1.9794,1.9794,1
HOF16,2015-04-21 07:30,21,1.9846,1.9846,1.9846,1.9846,1
HOF16,2015-04-21 08:00,21,1.9851,1.9851,1.9816,1.9816,2
HOF16,2015-04-21 08:30,21,1.9797,1.9797,1.9797,1.9797,1
HOF16,2015-04-21 09:30,21,1.9815,1.9815,1.978,1.978,4
HOF16,2015-04-21 10:30,21,1.9774,1.9774,1.9774,1.9774,1
HOF16,2015-04-21 11:00,21,1.9797,1.9797,1.9797,1.9797,1
HOF16,2015-04-21 11:30,21,1.9766,1.9766,1.9766,1.9766,1
HOF16,2015-04-21 12:30,21,1.9679,1.9679,1.9679,1.9679,1
HOF16,2015-04-21 13:00,21,1.9611,1.9611,1.9583,1.9602,18
HOF16,2015-04-21 13:30,21,1.9592,1.9592,1.9592,1.9592,1
HOF16,2015-04-21 14:00,21,1.9632,1.964,1.9626,1.9626,3
HOF16,2015-04-21 14:30,21,1.965,1.965,1.965,1.965,1
HOF16,2015-04-21 15:30,21,1.9551,1.9551,1.9551,1.9551,1
HOF16,2015-04-22 07:00,22,1.961,1.961,1.961,1.961,1
HOF16,2015-04-22 09:30,22,1.9692,1.9812,1.9692,1.976,4
HOF16,2015-04-22 11:00,22,1.9712,1.9712,1.9712,1.9712,1
HOF16,2015-04-22 11:30,22,1.9833,1.9833,1.9833,1.9833,1
HOF16,2015-04-22 12:30,22,1.9777,1.9777,1.9777,1.9777,1
HOF16,2015-04-22 13:00,22,1.9742,1.9742,1.9742,1.9742,1
HOF16,2015-04-22 13:30,22,1.9785,1.9785,1.9785,1.9785,2
HOF16,2015-04-22 14:00,22,1.9794,1.9794,1.9794,1.9794,1
HOF16,2015-04-23 06:30,23,1.9757,1.9757,1.9757,1.9757,1
HOF16,2015-04-23 08:00,23,1.9924,1.9924,1.9924,1.9924,1
HOF16,2015-04-23 09:30,23,2.02,2.02,2.02,2.02,10
HOF16,2015-04-23 10:00,23,2.0173,2.0209,2.017,2.0209,16
HOF16,2015-04-23 12:00,23,2.0335,2.0384,2.0276,2.0276,8
HOF16,2015-04-23 13:30,23,2.0188,2.0188,2.0188,2.0188,1
HOF16,2015-04-23 14:00,23,2.0204,2.0204,2.0204,2.0204,1
HOF16,2015-04-24 07:30,24,2.0316,2.0316,2.0316,2.0316,1
HOF16,2015-04-24 08:00,24,2.0165,2.0167,2.0165,2.0167,26
HOF16,2015-04-24 08:30,24,2.0164,2.0205,2.0164,2.0205,4
HOF16,2015-04-24 10:00,24,2.024,2.024,2.024,2.024,2
HOF16,2015-04-24 11:30,24,2.0221,2.0221,2.0221,2.0221,1
HOF16,2015-04-24 12:30,24,2.0201,2.0201,2.0166,2.0166,6
HOF16,2015-04-24 13:00,24,2.0207,2.0317,2.017,2.0317,5
HOF16,2015-04-27 07:00,27,2.0248,2.0248,2.0245,2.0245,6
HOF16,2015-04-27 07:30,27,2.024,2.024,2.024,2.024,2
HOF16,2015-04-27 08:00,27,2.0361,2.0361,2.0361,2.0361,1
HOF16,2015-04-27 10:00,27,2.0193,2.0235,2.0193,2.0235,6
HOF16,2015-04-27 10:30,27,2.0294,2.0313,2.0294,2.0313,2
HOF16,2015-04-27 13:00,27,2.0243,2.0243,2.021,2.023,62
HOF16,2015-04-27 15:30,27,2.019,2.019,2.018,2.018,7
HOF16,2015-04-28 09:00,28,2.033,2.033,2.033,2.033,1
HOF16,2015-04-28 09:30,28,2.0285,2.0295,2.0285,2.0295,3
HOF16,2015-04-28 10:00,28,2.0252,2.0252,2.0252,2.0252,1
HOF16,2015-04-28 11:00,28,2.0272,2.0272,2.0268,2.0268,2
HOF16,2015-04-28 11:30,28,2.0255,2.0255,2.0255,2.0255,1
HOF16,2015-04-28 13:00,28,2.0169,2.0182,2.0169,2.0182,2
HOF16,2015-04-28 14:00,28,2.0146,2.0146,2.0146,2.0146,1
HOF16,2015-04-29 02:00,29,2.0074,2.0074,2.0074,2.0074,1
HOF16,2015-04-29 06:00,29,2.0103,2.0103,2.0103,2.0103,1
HOF16,2015-04-29 06:30,29,2.0139,2.0143,2.0135,2.0143,3
HOF16,2015-04-29 08:00,29,2.0209,2.0209,2.0202,2.0202,5
HOF16,2015-04-29 09:00,29,2.0262,2.0297,2.0262,2.0297,6
HOF16,2015-04-29 09:30,29,2.0345,2.0345,2.0345,2.0345,1
HOF16,2015-04-29 11:00,29,2.046,2.0504,2.046,2.0502,4
HOF16,2015-04-29 13:00,29,2.0417,2.0417,2.0417,2.0417,2
HOF16,2015-04-29 13:30,29,2.0396,2.0398,2.0396,2.0398,3
HOF16,2015-04-29 14:30,29,2.0391,2.0391,2.0391,2.0391,1
HOF16,2015-04-29 15:30,29,2.0342,2.0352,2.0338,2.0352,5
HOF16,2015-04-30 07:00,30,2.0425,2.0425,2.0425,2.0425,1
HOF16,2015-04-30 08:00,30,2.043,2.043,2.043,2.043,1
HOF16,2015-04-30 10:00,30,2.0459,2.0459,2.0459,2.0459,1
HOF16,2015-04-30 10:30,30,2.0505,2.0505,2.0505,2.0505,1
HOF16,2015-04-30 11:00,30,2.0556,2.0556,2.0556,2.0556,3
HOF16,2015-04-30 11:30,30,2.0502,2.0502,2.0502,2.0502,1
HOF16,2015-04-30 12:30,30,2.0551,2.0597,2.0551,2.0597,3
HOF16,2015-04-30 13:00,30,2.0605,2.0605,2.0539,2.0539,9
HOF16,2015-04-30 15:30,30,2.0583,2.0583,2.0581,2.0581,5
HOF16,2015-05-01 03:30,1,2.0535,2.0535,2.0535,2.0535,2
HOF16,2015-05-01 07:30,1,2.0493,2.0493,2.0493,2.0493,1
HOF16,2015-05-01 08:30,1,2.05,2.05,2.05,2.05,1
HOF16,2015-05-01 11:30,1,2.0411,2.0411,2.0405,2.0408,27
HOF16,2015-05-01 12:00,1,2.0423,2.0463,2.0423,2.0463,2
HOF16,2015-05-01 13:00,1,2.0554,2.0602,2.0543,2.0602,4
HOF16,2015-05-01 13:30,1,2.0596,2.0596,2.0595,2.0595,5
HOF16,2015-05-04 09:00,4,2.0512,2.0566,2.0498,2.055,14
HOF16,2015-05-04 09:30,4,2.0517,2.0517,2.0517,2.0517,1
HOF16,2015-05-04 10:00,4,2.0555,2.0598,2.0555,2.0598,2
HOF16,2015-05-04 11:00,4,2.0605,2.0644,2.0603,2.0629,5
HOF16,2015-05-04 11:30,4,2.0629,2.0655,2.0629,2.0655,3
HOF16,2015-05-04 12:00,4,2.062,2.062,2.057,2.057,6
HOF16,2015-05-04 13:00,4,2.0634,2.0647,2.0609,2.0612,10
HOF16,2015-05-04 13:30,4,2.0609,2.0609,2.059,2.0596,70
HOF16,2015-05-04 14:00,4,2.0625,2.0625,2.0625,2.0625,1
HOF16,2015-05-04 15:30,4,2.0636,2.0637,2.0636,2.0637,2
HOF16,2015-05-05 07:30,5,2.0874,2.0874,2.0874,2.0874,1
HOF16,2015-05-05 08:30,5,2.0992,2.1034,2.0992,2.1034,7
HOF16,2015-05-05 09:00,5,2.0969,2.0977,2.0963,2.0963,3
HOF16,2015-05-05 09:30,5,2.105,2.1101,2.1048,2.1087,9
HOF16,2015-05-05 10:00,5,2.1093,2.1093,2.1023,2.1023,5
HOF16,2015-05-05 11:30,5,2.105,2.105,2.105,2.105,10
HOF16,2015-05-05 12:30,5,2.1,2.1,2.1,2.1,9
HOF16,2015-05-05 13:00,5,2.095,2.095,2.0925,2.0925,30
HOF16,2015-05-06 03:30,6,2.1135,2.1135,2.1135,2.1135,1
HOF16,2015-05-06 07:00,6,2.1217,2.122,2.1217,2.122,4
HOF16,2015-05-06 07:30,6,2.1239,2.1255,2.1239,2.1255,2
HOF16,2015-05-06 08:30,6,2.1185,2.1229,2.1185,2.1229,4
HOF16,2015-05-06 09:00,6,2.1229,2.123,2.1205,2.1216,10
HOF16,2015-05-06 09:30,6,2.1239,2.1281,2.1132,2.1132,9
HOF16,2015-05-06 10:00,6,2.1114,2.1114,2.1114,2.1114,3
HOF16,2015-05-06 10:30,6,2.0931,2.094,2.0885,2.0885,5
HOF16,2015-05-06 11:00,6,2.0934,2.0934,2.0933,2.0933,2
HOF16,2015-05-06 12:00,6,2.092,2.0922,2.0876,2.0876,4
HOF16,2015-05-06 12:30,6,2.0891,2.0901,2.085,2.0901,28
HOF16,2015-05-06 13:00,6,2.0878,2.0878,2.08,2.0813,28
HOF16,2015-05-06 13:30,6,2.0906,2.0906,2.0906,2.0906,1
HOF16,2015-05-06 14:00,6,2.091,2.091,2.091,2.091,1
HOF16,2015-05-07 06:30,7,2.0974,2.0974,2.0974,2.0974,3
HOF16,2015-05-07 08:00,7,2.0879,2.0879,2.0802,2.0837,5
HOF16,2015-05-07 08:30,7,2.0836,2.0836,2.074,2.074,7
HOF16,2015-05-07 09:00,7,2.0727,2.0727,2.0629,2.0629,2
HOF16,2015-05-07 09:30,7,2.0609,2.0636,2.058,2.0619,15
HOF16,2015-05-07 10:00,7,2.0656,2.0701,2.0609,2.0636,7
HOF16,2015-05-07 10:30,7,2.0646,2.0669,2.0614,2.0669,4
HOF16,2015-05-07 11:00,7,2.0643,2.0664,2.0643,2.0664,7
HOF16,2015-05-07 11:30,7,2.0652,2.0652,2.0577,2.0577,4
HOF16,2015-05-07 12:00,7,2.0561,2.0561,2.0426,2.0466,17
HOF16,2015-05-07 12:30,7,2.0472,2.0497,2.0447,2.0447,4
HOF16,2015-05-07 13:00,7,2.0378,2.0378,2.0378,2.0378,1
HOF16,2015-05-07 13:30,7,2.045,2.045,2.045,2.045,1
HOF16,2015-05-08 06:30,8,2.0516,2.0545,2.0516,2.0545,4
HOF16,2015-05-08 07:00,8,2.0551,2.0558,2.0551,2.0558,3
HOF16,2015-05-08 07:30,8,2.0551,2.0583,2.0551,2.0583,3
HOF16,2015-05-08 08:00,8,2.0535,2.0564,2.0516,2.0516,4
HOF16,2015-05-08 08:30,8,2.0375,2.0375,2.0216,2.0248,11
HOF16,2015-05-08 09:00,8,2.0225,2.0294,2.0178,2.0182,18
HOF16,2015-05-08 09:30,8,2.0203,2.0203,2.0203,2.0203,1
HOF16,2015-05-08 10:00,8,2.0281,2.0439,2.0281,2.0439,4
HOF16,2015-05-08 10:30,8,2.053,2.0533,2.05,2.05,3
HOF16,2015-05-08 11:00,8,2.0532,2.0532,2.0462,2.0462,2
HOF16,2015-05-08 11:30,8,2.0438,2.0438,2.0438,2.0438,1
HOF16,2015-05-08 12:00,8,2.0464,2.0491,2.0464,2.0483,3
HOF16,2015-05-08 12:30,8,2.0483,2.0522,2.0483,2.0522,4
HOF16,2015-05-08 13:00,8,2.0417,2.045,2.0414,2.045,9
HOF16,2015-05-08 15:00,8,2.0488,2.0488,2.0488,2.0488,1
HOF16,2015-05-11 05:00,11,2.0447,2.0447,2.0447,2.0447,2
HOF16,2015-05-11 05:30,11,2.0385,2.0385,2.0385,2.0385,1
HOF16,2015-05-11 08:00,11,2.0326,2.0422,2.0321,2.0422,3
HOF16,2015-05-11 08:30,11,2.0409,2.0409,2.0399,2.0399,2
HOF16,2015-05-11 09:00,11,2.0347,2.0355,2.0347,2.0347,3
HOF16,2015-05-11 09:30,11,2.0343,2.0375,2.0332,2.0332,6
HOF16,2015-05-11 10:00,11,2.0323,2.0323,2.0224,2.0224,9
HOF16,2015-05-11 11:00,11,2.0276,2.0313,2.0276,2.0313,3
HOF16,2015-05-11 11:30,11,2.0287,2.0418,2.0287,2.0418,5
HOF16,2015-05-11 12:00,11,2.0369,2.0369,2.0369,2.0369,1
HOF16,2015-05-11 12:30,11,2.0359,2.0373,2.0359,2.0373,2
HOF16,2015-05-11 13:00,11,2.0348,2.0365,2.034,2.034,8
HOF16,2015-05-11 13:30,11,2.0333,2.0333,2.0322,2.0322,3
HOF16,2015-05-11 14:00,11,2.0318,2.0331,2.0318,2.0323,4
HOF16,2015-05-11 14:30,11,2.0323,2.0323,2.0323,2.0323,2
HOF16,2015-05-11 15:00,11,2.0347,2.0352,2.0347,2.0352,12
HOF16,2015-05-12 07:00,12,2.0579,2.0579,2.0579,2.0579,1
HOF16,2015-05-12 07:30,12,2.0514,2.0514,2.0506,2.0506,2
HOF16,2015-05-12 08:00,12,2.0561,2.0561,2.0485,2.0485,4
HOF16,2015-05-12 08:30,12,2.0507,2.0507,2.0507,2.0507,1
HOF16,2015-05-12 09:00,12,2.0536,2.0536,2.0536,2.0536,1
HOF16,2015-05-12 09:30,12,2.0478,2.0478,2.046,2.046,2
HOF16,2015-05-12 10:00,12,2.0532,2.0642,2.0532,2.0642,23
HOF16,2015-05-12 10:30,12,2.0703,2.0781,2.0694,2.0781,7
HOF16,2015-05-12 11:00,12,2.079,2.079,2.0777,2.0777,2
HOF16,2015-05-12 11:30,12,2.073,2.073,2.0698,2.0708,25
HOF16,2015-05-12 12:00,12,2.0739,2.0739,2.0692,2.0692,12
HOF16,2015-05-12 12:30,12,2.0652,2.0652,2.0652,2.0652,1
HOF16,2015-05-12 13:00,12,2.0641,2.0761,2.0641,2.075,7
HOF16,2015-05-12 13:30,12,2.0724,2.0724,2.071,2.071,22
HOF16,2015-05-12 14:00,12,2.0714,2.072,2.0714,2.072,10
HOF16,2015-05-12 14:30,12,2.072,2.072,2.072,2.072,2
HOF16,2015-05-12 15:30,12,2.0711,2.0711,2.0711,2.0711,1
HOF16,2015-05-12 17:00,13,2.0915,2.0915,2.0915,2.0915,2
HOF16,2015-05-13 02:00,13,2.0825,2.0825,2.0825,2.0825,1
HOF16,2015-05-13 02:30,13,2.0797,2.0797,2.0797,2.0797,1
HOF16,2015-05-13 07:00,13,2.088,2.088,2.088,2.088,1
HOF16,2015-05-13 07:30,13,2.0874,2.0874,2.0874,2.0874,1
HOF16,2015-05-13 08:00,13,2.092,2.092,2.092,2.092,1
HOF16,2015-05-13 08:30,13,2.09,2.0917,2.09,2.0917,2
HOF16,2015-05-13 09:00,13,2.0899,2.0931,2.0878,2.0878,6
HOF16,2015-05-13 09:30,13,2.0929,2.0932,2.0854,2.0854,4
HOF16,2015-05-13 11:00,13,2.101,2.101,2.101,2.101,2
HOF16,2015-05-13 11:30,13,2.0998,2.0998,2.0957,2.0957,2
HOF16,2015-05-13 12:30,13,2.0887,2.0931,2.0887,2.0922,4
HOF16,2015-05-13 13:00,13,2.0793,2.0795,2.0778,2.0792,6
HOF16,2015-05-13 14:00,13,2.0731,2.0771,2.0731,2.0771,3
HOF16,2015-05-14 06:30,14,2.0959,2.0959,2.0959,2.0959,1
HOF16,2015-05-14 07:00,14,2.0915,2.0915,2.0876,2.0884,10
HOF16,2015-05-14 07:30,14,2.0865,2.0865,2.0854,2.0862,10
HOF16,2015-05-14 08:00,14,2.0867,2.0874,2.0865,2.0865,5
HOF16,2015-05-14 09:00,14,2.0885,2.0885,2.0877,2.0877,2
HOF16,2015-05-14 09:30,14,2.0846,2.086,2.0846,2.086,5
HOF16,2015-05-14 10:00,14,2.0835,2.0839,2.0835,2.0839,3
HOF16,2015-05-14 10:30,14,2.0742,2.075,2.0734,2.075,3
HOF16,2015-05-14 11:00,14,2.0649,2.0684,2.0649,2.0684,3
HOF16,2015-05-14 11:30,14,2.07,2.07,2.068,2.068,2
HOF16,2015-05-14 13:00,14,2.0724,2.0763,2.0717,2.0763,4
HOF16,2015-05-14 13:30,14,2.0749,2.0749,2.0749,2.0749,2
HOF16,2015-05-14 14:30,14,2.0756,2.0756,2.0756,2.0756,1
HOF16,2015-05-15 07:30,15,2.0605,2.0605,2.0605,2.0605,1
HOF16,2015-05-15 08:00,15,2.0525,2.0525,2.0525,2.0525,2
HOF16,2015-05-15 08:30,15,2.0445,2.0447,2.0445,2.0447,4
HOF16,2015-05-15 09:00,15,2.0511,2.0521,2.0487,2.0487,24
HOF16,2015-05-15 09:30,15,2.0511,2.0538,2.0511,2.0538,5
HOF16,2015-05-15 12:00,15,2.0775,2.0775,2.0743,2.0743,5
HOF16,2015-05-15 12:30,15,2.0821,2.0821,2.0765,2.0765,2
HOF16,2015-05-15 13:00,15,2.079,2.079,2.0751,2.077,56
HOF16,2015-05-15 13:30,15,2.077,2.0796,2.0768,2.0796,6
HOF16,2015-05-15 14:30,15,2.0792,2.0792,2.0792,2.0792,1
HOF16,2015-05-18 08:00,18,2.074,2.074,2.0605,2.0605,6
HOF16,2015-05-18 08:30,18,2.0614,2.0626,2.0614,2.0626,3
HOF16,2015-05-18 09:00,18,2.0631,2.0643,2.0631,2.0643,7
HOF16,2015-05-18 09:30,18,2.0632,2.0632,2.0563,2.0626,4
HOF16,2015-05-18 10:00,18,2.0586,2.0621,2.0585,2.0621,12
HOF16,2015-05-18 11:00,18,2.0592,2.0619,2.0592,2.0619,2
HOF16,2015-05-18 11:30,18,2.0611,2.0611,2.0605,2.0605,3
HOF16,2015-05-18 12:00,18,2.0596,2.0596,2.0592,2.0592,2
HOF16,2015-05-18 12:30,18,2.0578,2.0578,2.0578,2.0578,1
HOF16,2015-05-18 13:00,18,2.0542,2.0594,2.0542,2.0589,9
HOF16,2015-05-18 13:30,18,2.0592,2.0592,2.0592,2.0592,1
HOF16,2015-05-18 17:00,19,2.0641,2.0641,2.0626,2.0626,4
HOF16,2015-05-19 03:00,19,2.0376,2.0376,2.0375,2.0375,11
HOF16,2015-05-19 07:30,19,2.035,2.035,2.0277,2.0277,6
HOF16,2015-05-19 08:00,19,2.0277,2.035,2.0277,2.035,8
HOF16,2015-05-19 08:30,19,2.0337,2.0345,2.0286,2.0286,5
HOF16,2015-05-19 09:00,19,2.0264,2.0264,2.0256,2.0256,2
HOF16,2015-05-19 09:30,19,2.0187,2.0197,2.0186,2.0197,3
HOF16,2015-05-19 10:00,19,2.0148,2.0154,2.0148,2.0154,2
HOF16,2015-05-19 10:30,19,2.0162,2.02,2.01,2.01,9
HOF16,2015-05-19 11:00,19,2.0086,2.0086,2.0075,2.0075,4
HOF16,2015-05-19 11:30,19,2.0069,2.0069,2,2.0004,10
HOF16,2015-05-19 12:00,19,2.0015,2.0015,2.0001,2.0001,5
HOF16,2015-05-19 12:30,19,2.0053,2.007,2.0052,2.0067,6
HOF16,2015-05-19 13:00,19,2.0044,2.0045,2.0007,2.0007,5
HOF16,2015-05-19 13:30,19,2.0027,2.0045,2.0027,2.0045,3
HOF16,2015-05-19 14:00,19,2.0048,2.0052,2.0046,2.0052,3
HOF16,2015-05-19 15:30,19,2.0051,2.0057,2.0051,2.0057,3
HOF16,2015-05-20 01:00,20,2.0075,2.0075,2.0075,2.0075,1
HOF16,2015-05-20 02:00,20,2.0198,2.0198,2.0198,2.0198,1
HOF16,2015-05-20 08:00,20,2.0191,2.0197,2.0191,2.0197,2
HOF16,2015-05-20 09:00,20,2.0181,2.0181,2.0181,2.0181,1
HOF16,2015-05-20 09:30,20,2.0191,2.0191,2.0075,2.0075,2
HOF16,2015-05-20 10:30,20,2.0169,2.0169,2.0169,2.0169,3
HOF16,2015-05-20 11:00,20,2.0163,2.0172,2.0163,2.0172,2
HOF16,2015-05-20 11:30,20,2.0173,2.0173,2.0163,2.0163,3
HOF16,2015-05-20 12:00,20,2.0162,2.0162,2.0162,2.0162,1
HOF16,2015-05-20 12:30,20,2.0179,2.0185,2.0179,2.0185,2
HOF16,2015-05-20 13:00,20,2.0213,2.0241,2.0195,2.0215,10
HOF16,2015-05-20 13:30,20,2.0199,2.0199,2.0199,2.0199,1
HOF16,2015-05-21 04:00,21,2.0374,2.0374,2.0374,2.0374,1
HOF16,2015-05-21 08:00,21,2.0391,2.0402,2.0391,2.0402,2
HOF16,2015-05-21 08:30,21,2.0438,2.0446,2.0438,2.0446,2
HOF16,2015-05-21 09:00,21,2.0511,2.0569,2.0511,2.0569,6
HOF16,2015-05-21 09:30,21,2.0576,2.0618,2.0576,2.0618,3
HOF16,2015-05-21 10:00,21,2.0665,2.0665,2.0637,2.0637,3
HOF16,2015-05-21 10:30,21,2.0661,2.0677,2.0661,2.0677,2
HOF16,2015-05-21 11:00,21,2.0662,2.0676,2.0635,2.0635,3
HOF16,2015-05-21 11:30,21,2.0651,2.0651,2.0651,2.0651,1
HOF16,2015-05-21 12:00,21,2.0556,2.0556,2.0511,2.0511,2
HOF16,2015-05-21 12:30,21,2.0537,2.0541,2.0537,2.0541,2
HOF16,2015-05-21 13:00,21,2.0517,2.0628,2.0517,2.0612,10
HOF16,2015-05-21 14:30,21,2.0611,2.0611,2.0597,2.0597,13
HOF16,2015-05-22 05:00,22,2.0496,2.0496,2.0496,2.0496,1
HOF16,2015-05-22 08:00,22,2.0342,2.0342,2.0282,2.0282,2
HOF16,2015-05-22 09:00,22,2.0414,2.0414,2.0414,2.0414,1
HOF16,2015-05-22 10:00,22,2.0337,2.0337,2.0289,2.0289,2
HOF16,2015-05-22 11:00,22,2.0339,2.0339,2.031,2.031,9
HOF16,2015-05-22 11:30,22,2.0309,2.0309,2.0309,2.0309,1
HOF16,2015-05-22 12:30,22,2.0383,2.0383,2.0383,2.0383,1
HOF16,2015-05-22 13:30,22,2.0358,2.0358,2.0358,2.0358,1
HOF16,2015-05-25 06:00,26,2.0284,2.0284,2.0284,2.0284,1
HOF16,2015-05-26 04:30,26,2.0305,2.0305,2.0305,2.0305,1
HOF16,2015-05-26 08:00,26,2.0124,2.0124,2.012,2.012,2
HOF16,2015-05-26 08:30,26,2.0114,2.0156,2.0106,2.0123,16
HOF16,2015-05-26 09:00,26,2.0131,2.0131,2.0052,2.0052,5
HOF16,2015-05-26 09:30,26,2.002,2.0051,2.002,2.0051,8
HOF16,2015-05-26 10:00,26,1.9962,1.9963,1.9943,1.996,8
HOF16,2015-05-26 10:30,26,1.9943,1.9943,1.99,1.9911,8
HOF16,2015-05-26 11:00,26,1.9905,1.9946,1.9905,1.9931,3
HOF16,2015-05-26 11:30,26,1.9906,1.9906,1.9858,1.9858,3
HOF16,2015-05-26 12:00,26,1.9868,1.9868,1.9857,1.9857,3
HOF16,2015-05-26 12:30,26,1.9867,1.99,1.9852,1.99,4
HOF16,2015-05-26 13:00,26,1.9876,1.9932,1.9876,1.9878,68
HOF16,2015-05-26 14:00,26,1.9925,1.9929,1.9885,1.9885,7
HOF16,2015-05-26 15:00,26,1.9923,1.9923,1.9923,1.9923,1
HOF16,2015-05-27 04:30,27,1.996,1.996,1.996,1.996,1
HOF16,2015-05-27 05:30,27,1.9882,1.9882,1.9876,1.9876,2
HOF16,2015-05-27 07:00,27,1.9805,1.9806,1.9804,1.9804,3
HOF16,2015-05-27 07:30,27,1.9735,1.9735,1.9696,1.9708,99
HOF16,2015-05-27 08:00,27,1.9716,1.9716,1.9639,1.9639,139
HOF16,2015-05-27 08:30,27,1.9626,1.9752,1.9607,1.9731,43
HOF16,2015-05-27 09:00,27,1.9688,1.9726,1.9653,1.9726,5
HOF16,2015-05-27 09:30,27,1.9655,1.9655,1.96,1.96,3
HOF16,2015-05-27 10:00,27,1.9614,1.9633,1.961,1.962,8
HOF16,2015-05-27 10:30,27,1.9642,1.9642,1.9642,1.9642,1
HOF16,2015-05-27 11:00,27,1.9609,1.9609,1.9606,1.9606,4
HOF16,2015-05-27 11:30,27,1.9595,1.9595,1.9595,1.9595,1
HOF16,2015-05-27 12:30,27,1.9533,1.9533,1.9531,1.9531,2
HOF16,2015-05-27 13:00,27,1.9494,1.9497,1.9421,1.9426,158
HOF16,2015-05-27 13:30,27,1.9432,1.946,1.9432,1.946,3
HOF16,2015-05-27 14:00,27,1.9418,1.9434,1.9418,1.9434,2
HOF16,2015-05-27 14:30,27,1.945,1.9458,1.945,1.9458,2
HOF16,2015-05-27 15:30,27,1.9478,1.9478,1.9478,1.9478,1
HOF16,2015-05-28 03:00,28,1.9537,1.9537,1.9537,1.9537,1
HOF16,2015-05-28 07:30,28,1.9539,1.9539,1.9416,1.9416,2
HOF16,2015-05-28 08:00,28,1.9406,1.9406,1.9317,1.9317,7
HOF16,2015-05-28 08:30,28,1.9309,1.9309,1.9308,1.9308,2
HOF16,2015-05-28 09:00,28,1.9296,1.9396,1.9292,1.9369,10
HOF16,2015-05-28 09:30,28,1.9371,1.9371,1.9255,1.9263,17
HOF16,2015-05-28 10:00,28,1.9322,1.9437,1.9322,1.9409,18
HOF16,2015-05-28 10:30,28,1.9479,1.9482,1.9461,1.9461,4
HOF16,2015-05-28 11:00,28,1.9365,1.9397,1.9365,1.9397,2
HOF16,2015-05-28 11:30,28,1.9392,1.9392,1.9385,1.9385,2
HOF16,2015-05-28 12:00,28,1.9419,1.9419,1.9392,1.9392,2
HOF16,2015-05-28 12:30,28,1.9391,1.9391,1.9391,1.9391,1
HOF16,2015-05-28 13:00,28,1.9382,1.9515,1.9347,1.9478,117
HOF16,2015-05-28 13:30,28,1.9506,1.9506,1.9506,1.9506,1
HOF16,2015-05-28 14:00,28,1.9512,1.9517,1.9509,1.9512,5
HOF16,2015-05-29 03:00,29,1.9648,1.9648,1.9648,1.9648,1
HOF16,2015-05-29 07:30,29,1.963,1.963,1.9542,1.9542,3
HOF16,2015-05-29 08:00,29,1.9541,1.9565,1.9509,1.9565,7
HOF16,2015-05-29 08:30,29,1.9569,1.9654,1.9569,1.9642,37
HOF16,2015-05-29 09:00,29,1.9647,1.9933,1.9642,1.9891,145
HOF16,2015-05-29 09:30,29,1.9882,1.9923,1.9866,1.9884,108
HOF16,2015-05-29 10:00,29,1.9888,2.0011,1.9888,1.9972,11
HOF16,2015-05-29 10:30,29,2.0002,2.003,1.9972,1.9972,6
HOF16,2015-05-29 11:00,29,1.9996,2.0046,1.9994,2.0046,28
HOF16,2015-05-29 11:30,29,2.0023,2.0055,2.0023,2.0054,6
HOF16,2015-05-29 12:00,29,2.006,2.0204,2.0051,2.0183,39
HOF16,2015-05-29 12:30,29,2.0155,2.023,2.0155,2.023,5
HOF16,2015-05-29 13:00,29,2.026,2.0288,2.0182,2.0213,22
HOF16,2015-05-29 13:30,29,2.0206,2.022,2.0167,2.0167,4
HOF16,2015-06-01 07:30,1,2.0127,2.014,2.0075,2.0075,3
HOF16,2015-06-01 08:00,1,2.0078,2.016,2.0078,2.016,13
HOF16,2015-06-01 08:30,1,2.0177,2.0202,2.0157,2.0202,6
HOF16,2015-06-01 09:00,1,2.0208,2.0209,2.0133,2.0141,9
HOF16,2015-06-01 09:30,1,2.011,2.012,2.0086,2.0086,13
HOF16,2015-06-01 10:00,1,2.0071,2.0071,1.9944,1.9944,10
HOF16,2015-06-01 10:30,1,1.9979,2.0032,1.9976,2.0017,11
HOF16,2015-06-01 11:00,1,2.0018,2.0056,1.9965,1.9965,24
HOF16,2015-06-01 11:30,1,1.9979,1.9994,1.9948,1.9994,4
HOF16,2015-06-01 12:00,1,1.9977,2.0033,1.9972,2.0033,3
HOF16,2015-06-01 12:30,1,2.0068,2.0068,2.0015,2.0015,6
HOF16,2015-06-01 13:00,1,2.0006,2.0058,1.9993,2.0029,14
HOF16,2015-06-01 13:30,1,2.0025,2.0025,2.0011,2.0011,2
HOF16,2015-06-02 07:30,2,2.0078,2.0078,2.0031,2.0041,3
HOF16,2015-06-02 08:00,2,2.0121,2.0163,2.0121,2.0145,3
HOF16,2015-06-02 08:30,2,2.0078,2.0118,2.0062,2.0104,21
HOF16,2015-06-02 09:00,2,2.0076,2.0099,2.0049,2.0099,11
HOF16,2015-06-02 09:30,2,2.0152,2.0221,2.0152,2.0188,7
HOF16,2015-06-02 10:00,2,2.0211,2.0211,2.0125,2.0163,8
HOF16,2015-06-02 10:30,2,2.015,2.0178,2.0067,2.0167,16
HOF16,2015-06-02 11:00,2,2.0186,2.0249,2.0186,2.0249,7
HOF16,2015-06-02 11:30,2,2.0251,2.0273,2.0251,2.0265,4
HOF16,2015-06-02 12:00,2,2.0294,2.0294,2.0266,2.0266,5
HOF16,2015-06-02 12:30,2,2.0246,2.0246,2.0206,2.0221,35
HOF16,2015-06-02 13:00,2,2.0209,2.0257,2.0169,2.0238,78
HOF16,2015-06-02 15:30,2,2.0247,2.0247,2.0203,2.0218,3
HOF16,2015-06-03 03:30,3,2.0008,2.0008,2.0008,2.0008,1
HOF16,2015-06-03 04:00,3,2.0032,2.0032,1.9918,1.9923,5
HOF16,2015-06-03 04:30,3,1.9848,1.9848,1.9848,1.9848,1
HOF16,2015-06-03 06:30,3,1.9882,1.9972,1.9882,1.9972,2
HOF16,2015-06-03 07:00,3,1.9939,1.9939,1.9939,1.9939,1
HOF16,2015-06-03 07:30,3,1.9947,1.9968,1.9947,1.9948,3
HOF16,2015-06-03 08:00,3,1.9951,2.0045,1.9951,2.0045,4
HOF16,2015-06-03 08:30,3,2.0059,2.0144,2.0059,2.0063,22
HOF16,2015-06-03 09:00,3,2.0081,2.0081,2.0013,2.0061,9
HOF16,2015-06-03 09:30,3,2.0135,2.0135,1.9892,1.9892,10
HOF16,2015-06-03 10:00,3,1.9862,1.9906,1.9862,1.9887,9
HOF16,2015-06-03 10:30,3,1.9873,1.9884,1.9843,1.9876,16
HOF16,2015-06-03 11:00,3,1.9881,1.9881,1.9858,1.9866,16
HOF16,2015-06-03 11:30,3,1.9863,1.9873,1.9831,1.9831,19
HOF16,2015-06-03 12:00,3,1.984,1.984,1.9722,1.9724,25
HOF16,2015-06-03 12:30,3,1.9732,1.977,1.9732,1.977,23
HOF16,2015-06-03 13:00,3,1.9831,1.986,1.9733,1.9786,44
HOF16,2015-06-03 14:00,3,1.9789,1.9821,1.9789,1.9821,4
HOF16,2015-06-03 14:30,3,1.9796,1.9803,1.9796,1.9803,2
HOF16,2015-06-03 15:00,3,1.9792,1.9794,1.9792,1.9794,2
HOF16,2015-06-03 15:30,3,1.977,1.9773,1.9767,1.9767,5
HOF16,2015-06-04 01:30,4,1.9737,1.9737,1.9737,1.9737,1
HOF16,2015-06-04 03:00,4,1.9621,1.9621,1.9621,1.9621,1
HOF16,2015-06-04 05:00,4,1.9724,1.9724,1.9724,1.9724,1
HOF16,2015-06-04 07:00,4,1.973,1.9755,1.973,1.9755,3
HOF16,2015-06-04 07:30,4,1.9699,1.9699,1.9647,1.9647,4
HOF16,2015-06-04 08:00,4,1.9597,1.96,1.9574,1.96,6
HOF16,2015-06-04 08:30,4,1.9622,1.9622,1.953,1.953,2
HOF16,2015-06-04 09:00,4,1.9474,1.9474,1.94,1.9419,13
HOF16,2015-06-04 09:30,4,1.9412,1.9412,1.9379,1.9386,3
HOF16,2015-06-04 10:00,4,1.9325,1.9345,1.9303,1.9312,17
HOF16,2015-06-04 10:30,4,1.9296,1.9374,1.9296,1.9374,20
HOF16,2015-06-04 11:00,4,1.9337,1.9337,1.9304,1.9309,3
HOF16,2015-06-04 12:00,4,1.9302,1.9324,1.9292,1.9321,10
HOF16,2015-06-04 12:30,4,1.9288,1.9302,1.9281,1.9292,15
HOF16,2015-06-04 13:00,4,1.933,1.9335,1.9284,1.9284,86
HOF16,2015-06-04 13:30,4,1.9316,1.9316,1.931,1.931,2
HOF16,2015-06-04 14:00,4,1.9331,1.936,1.9331,1.936,2
HOF16,2015-06-04 14:30,4,1.9349,1.9349,1.9349,1.9349,1
HOF16,2015-06-05 01:00,5,1.9234,1.9234,1.9223,1.9223,2
HOF16,2015-06-05 03:00,5,1.9204,1.9204,1.9204,1.9204,1
HOF16,2015-06-05 04:30,5,1.9275,1.9275,1.9275,1.9275,1
HOF16,2015-06-05 06:00,5,1.9379,1.9379,1.9379,1.9379,1
HOF16,2015-06-05 07:00,5,1.9426,1.9489,1.9426,1.9489,2
HOF16,2015-06-05 07:30,5,1.9461,1.9461,1.9417,1.9417,2
HOF16,2015-06-05 08:00,5,1.9346,1.9346,1.9088,1.9088,7
HOF16,2015-06-05 08:30,5,1.9097,1.918,1.9088,1.9171,16
HOF16,2015-06-05 09:00,5,1.9224,1.9298,1.9188,1.9277,10
HOF16,2015-06-05 09:30,5,1.9278,1.9322,1.9215,1.9294,9
HOF16,2015-06-05 10:00,5,1.9352,1.9352,1.9313,1.9313,3
HOF16,2015-06-05 10:30,5,1.9274,1.9274,1.9209,1.922,7
HOF16,2015-06-05 11:00,5,1.9253,1.927,1.9244,1.9244,3
HOF16,2015-06-05 11:30,5,1.9203,1.9223,1.9203,1.9205,6
HOF16,2015-06-05 12:00,5,1.9263,1.9336,1.926,1.9317,7
HOF16,2015-06-05 12:30,5,1.932,1.9331,1.9308,1.9331,4
HOF16,2015-06-05 13:00,5,1.9331,1.9581,1.9331,1.9574,14
HOF16,2015-06-05 13:30,5,1.9581,1.9581,1.9581,1.9581,1
HOF16,2015-06-07 17:00,8,1.9495,1.9495,1.9495,1.9495,1
HOF16,2015-06-08 02:30,8,1.9503,1.9503,1.9503,1.9503,1
HOF16,2015-06-08 06:00,8,1.947,1.947,1.947,1.947,1
HOF16,2015-06-08 08:00,8,1.9498,1.9498,1.9421,1.9424,6
HOF16,2015-06-08 08:30,8,1.9437,1.9489,1.9437,1.9489,5
HOF16,2015-06-08 09:00,8,1.9473,1.9473,1.9453,1.9467,6
HOF16,2015-06-08 09:30,8,1.9454,1.9475,1.9448,1.9463,5
HOF16,2015-06-08 10:00,8,1.9452,1.9509,1.9451,1.9471,14
HOF16,2015-06-08 10:30,8,1.9448,1.9448,1.9428,1.9428,2
HOF16,2015-06-08 11:00,8,1.9424,1.9424,1.9409,1.9409,3
HOF16,2015-06-08 11:30,8,1.9426,1.9435,1.9404,1.9404,5
HOF16,2015-06-08 12:00,8,1.9392,1.9435,1.9392,1.9425,3
HOF16,2015-06-08 12:30,8,1.9403,1.947,1.9403,1.9455,6
HOF16,2015-06-08 13:00,8,1.9473,1.9473,1.9425,1.9425,22
HOF16,2015-06-09 07:30,9,1.9772,1.9772,1.977,1.977,2
HOF16,2015-06-09 08:00,9,1.9868,1.9952,1.9863,1.994,5
HOF16,2015-06-09 08:30,9,1.9948,1.9984,1.9928,1.9984,6
HOF16,2015-06-09 09:00,9,1.9982,2.0045,1.9961,2.0045,8
HOF16,2015-06-09 09:30,9,2.0043,2.0076,2.0028,2.0038,6
HOF16,2015-06-09 10:00,9,2.0032,2.0032,1.9939,1.9939,6
HOF16,2015-06-09 10:30,9,1.9953,1.9986,1.9953,1.9972,5
HOF16,2015-06-09 11:00,9,1.9977,1.9985,1.997,1.9985,4
HOF16,2015-06-09 11:30,9,1.998,2.0003,1.998,1.9987,6
HOF16,2015-06-09 12:00,9,2.002,2.0054,2.002,2.0054,3
HOF16,2015-06-09 12:30,9,2.0034,2.005,2.0027,2.005,5
HOF16,2015-06-09 13:00,9,2.0061,2.0105,2.0033,2.005,32
HOF16,2015-06-09 13:30,9,2.0045,2.0045,1.9999,2.0009,13
HOF16,2015-06-09 14:00,9,2.0003,2.002,2.0002,2.0007,8
HOF16,2015-06-09 14:30,9,1.998,1.998,1.998,1.998,1
HOF16,2015-06-09 15:30,9,1.9991,1.9992,1.9991,1.9992,2
HOF16,2015-06-10 00:00,10,2.0138,2.0138,2.0138,2.0138,1
HOF16,2015-06-10 03:30,10,2.0262,2.0262,2.0262,2.0262,1
HOF16,2015-06-10 07:00,10,2.0311,2.0311,2.0311,2.0311,2
HOF16,2015-06-10 07:30,10,2.0316,2.0316,2.0285,2.0295,9
HOF16,2015-06-10 08:00,10,2.0286,2.0362,2.0286,2.0323,12
HOF16,2015-06-10 08:30,10,2.0302,2.0302,2.0245,2.028,5
HOF16,2015-06-10 09:00,10,2.0243,2.0243,2.0243,2.0243,1
HOF16,2015-06-10 10:00,10,2.0225,2.0225,2.0206,2.0214,4
HOF16,2015-06-10 10:30,10,2.011,2.0122,2.011,2.0122,3
HOF16,2015-06-10 11:30,10,2.0236,2.024,2.0236,2.024,5
HOF16,2015-06-10 12:00,10,2.0184,2.0184,2.0184,2.0184,2
HOF16,2015-06-10 12:30,10,2.0188,2.0188,2.0188,2.0188,1
HOF16,2015-06-10 13:00,10,2.0179,2.031,2.0178,2.031,59
HOF16,2015-06-10 13:30,10,2.0286,2.0312,2.028,2.0286,6
HOF16,2015-06-10 15:00,10,2.0242,2.0242,2.0242,2.0242,1
HOF16,2015-06-11 05:30,11,2.0108,2.0108,2.0088,2.0088,2
HOF16,2015-06-11 07:30,11,2.0105,2.0184,2.0105,2.0184,2
HOF16,2015-06-11 08:00,11,2.0152,2.0182,2.011,2.0172,32
HOF16,2015-06-11 08:30,11,2.013,2.013,2.0056,2.0108,19
HOF16,2015-06-11 09:00,11,2.0108,2.0141,2.0079,2.0108,26
HOF16,2015-06-11 09:30,11,2.0081,2.0095,2.0008,2.0013,49
HOF16,2015-06-11 10:00,11,2.0022,2.0034,1.9978,2.0018,15
HOF16,2015-06-11 10:30,11,2.001,2.0068,2.001,2.0068,15
HOF16,2015-06-11 11:00,11,2.0044,2.006,2.0037,2.0037,6
HOF16,2015-06-11 11:30,11,2.0042,2.007,2.0038,2.007,6
HOF16,2015-06-11 12:00,11,2.0048,2.0094,2.0048,2.0094,4
HOF16,2015-06-11 12:30,11,2.012,2.014,2.0107,2.011,8
HOF16,2015-06-11 13:00,11,2.0124,2.0126,2.009,2.011,36
HOF16,2015-06-11 13:30,11,2.0096,2.0099,2.0096,2.0099,2
HOF16,2015-06-12 02:30,12,1.9965,1.9965,1.9965,1.9965,1
HOF16,2015-06-12 05:00,12,2.0036,2.0036,2.0036,2.0036,1
HOF16,2015-06-12 07:00,12,1.9946,1.996,1.9946,1.996,2
HOF16,2015-06-12 07:30,12,2.0019,2.0024,2.0019,2.0024,2
HOF16,2015-06-12 08:00,12,1.9986,1.9986,1.9986,1.9986,1
HOF16,2015-06-12 08:30,12,1.9954,2.0054,1.9954,2.0054,2
HOF16,2015-06-12 09:30,12,1.9897,1.9932,1.9892,1.9903,8
HOF16,2015-06-12 10:00,12,1.9958,1.9981,1.9958,1.9981,6
HOF16,2015-06-12 10:30,12,1.9897,1.995,1.9897,1.9934,41
HOF16,2015-06-12 11:00,12,1.9925,1.9931,1.9925,1.993,15
HOF16,2015-06-12 11:30,12,1.995,1.995,1.995,1.995,7
HOF16,2015-06-12 12:00,12,1.9946,1.9946,1.9946,1.9946,1
HOF16,2015-06-12 13:00,12,1.9954,1.9956,1.9866,1.9882,26
HOF16,2015-06-12 14:30,12,1.9795,1.9795,1.9795,1.9795,2
HOF16,2015-06-15 03:30,15,1.9738,1.9738,1.9738,1.9738,1
HOF16,2015-06-15 06:00,15,1.9581,1.9581,1.9581,1.9581,1
HOF16,2015-06-15 07:30,15,1.9537,1.9537,1.9537,1.9537,1
HOF16,2015-06-15 08:00,15,1.95,1.9585,1.95,1.9585,18
HOF16,2015-06-15 08:30,15,1.9585,1.9675,1.9585,1.9675,16
HOF16,2015-06-15 09:00,15,1.9664,1.9664,1.9645,1.966,13
HOF16,2015-06-15 09:30,15,1.9639,1.9681,1.9639,1.9668,17
HOF16,2015-06-15 10:00,15,1.9678,1.9678,1.9634,1.964,9
HOF16,2015-06-15 10:30,15,1.9709,1.9709,1.9698,1.9701,7
HOF16,2015-06-15 11:00,15,1.9694,1.9694,1.9675,1.9685,38
HOF16,2015-06-15 12:00,15,1.9678,1.9678,1.9678,1.9678,1
HOF16,2015-06-15 12:30,15,1.972,1.9754,1.972,1.9754,15
HOF16,2015-06-15 13:00,15,1.9747,1.9747,1.9652,1.9653,19
HOF16,2015-06-15 14:30,15,1.9634,1.9634,1.9634,1.9634,1
HOF16,2015-06-16 03:00,16,1.9674,1.9674,1.9674,1.9674,1
HOF16,2015-06-16 07:00,16,1.9642,1.9649,1.9642,1.9649,2
HOF16,2015-06-16 07:30,16,1.9609,1.962,1.9603,1.962,4
HOF16,2015-06-16 08:00,16,1.959,1.9632,1.9588,1.9632,5
HOF16,2015-06-16 08:30,16,1.963,1.9685,1.963,1.9648,15
HOF16,2015-06-16 09:00,16,1.9618,1.9632,1.9578,1.9629,10
HOF16,2015-06-16 09:30,16,1.9616,1.9655,1.9612,1.9655,8
HOF16,2015-06-16 10:00,16,1.9669,1.9685,1.9655,1.9655,6
HOF16,2015-06-16 10:30,16,1.9671,1.9689,1.9665,1.9672,8
HOF16,2015-06-16 11:00,16,1.967,1.967,1.966,1.966,3
HOF16,2015-06-16 11:30,16,1.9676,1.969,1.9637,1.9659,10
HOF16,2015-06-16 12:30,16,1.9676,1.9709,1.9675,1.9705,10
HOF16,2015-06-16 13:00,16,1.9712,1.974,1.9702,1.9716,35
HOF16,2015-06-16 13:30,16,1.9709,1.9715,1.9709,1.9715,3
HOF16,2015-06-16 14:00,16,1.972,1.972,1.972,1.972,2
HOF16,2015-06-16 15:30,16,1.9737,1.9737,1.9737,1.9737,1
HOF16,2015-06-17 05:00,17,2.0162,2.0162,2.0162,2.0162,1
HOF16,2015-06-17 05:30,17,2.0092,2.0092,2.0092,2.0092,1
HOF16,2015-06-17 06:30,17,2.0093,2.0093,2.0093,2.0093,1
HOF16,2015-06-17 07:00,17,2.0092,2.0092,2.0085,2.0085,2
HOF16,2015-06-17 07:30,17,2.0041,2.0068,2.0028,2.0059,5
HOF16,2015-06-17 08:00,17,2.0094,2.0102,2.0071,2.0071,11
HOF16,2015-06-17 08:30,17,2.0071,2.0144,2.0026,2.0144,13
HOF16,2015-06-17 09:00,17,2.0126,2.0196,2.0125,2.0196,14
HOF16,2015-06-17 09:30,17,2.0101,2.0133,1.9904,1.9904,19
HOF16,2015-06-17 10:00,17,1.9894,1.9932,1.9866,1.9869,19
HOF16,2015-06-17 10:30,17,1.9856,1.9856,1.9626,1.9626,19
HOF16,2015-06-17 11:00,17,1.9572,1.9668,1.9567,1.9656,18
HOF16,2015-06-17 11:30,17,1.9641,1.9657,1.9538,1.9538,9
HOF16,2015-06-17 12:00,17,1.9559,1.9559,1.9543,1.9543,8
HOF16,2015-06-17 12:30,17,1.9562,1.9595,1.9555,1.957,8
HOF16,2015-06-17 13:00,17,1.9648,1.9894,1.9648,1.9859,55
HOF16,2015-06-17 13:30,17,1.9863,1.9864,1.9863,1.9863,3
HOF16,2015-06-17 14:00,17,1.9872,1.989,1.9872,1.989,19
HOF16,2015-06-18 06:30,18,1.9953,1.9953,1.9947,1.9947,2
HOF16,2015-06-18 07:00,18,2.0012,2.0012,2.0012,2.0012,1
HOF16,2015-06-18 07:30,18,1.9969,1.9969,1.9966,1.9966,2
HOF16,2015-06-18 08:00,18,1.9968,1.9972,1.9912,1.9951,39
HOF16,2015-06-18 08:30,18,1.9947,1.9947,1.9835,1.9835,12
HOF16,2015-06-18 09:00,18,1.9818,1.9962,1.9818,1.9863,45
HOF16,2015-06-18 09:30,18,1.9857,1.9903,1.9826,1.9902,27
HOF16,2015-06-18 10:00,18,1.9952,1.9988,1.9952,1.9972,11
HOF16,2015-06-18 10:30,18,1.9953,1.9955,1.9895,1.9895,9
HOF16,2015-06-18 11:00,18,1.991,1.996,1.991,1.9951,24
HOF16,2015-06-18 11:30,18,1.9966,1.9966,1.9958,1.9963,3
HOF16,2015-06-18 12:00,18,1.9965,1.9965,1.9907,1.9911,5
HOF16,2015-06-18 12:30,18,1.9926,1.9985,1.9926,1.9985,3
HOF16,2015-06-18 13:00,18,1.9987,2,1.9923,1.9924,94
HOF16,2015-06-18 13:30,18,1.9958,1.9958,1.9958,1.9958,8
HOF16,2015-06-19 04:30,19,1.9732,1.9733,1.9724,1.9726,5
HOF16,2015-06-19 05:30,19,1.968,1.968,1.968,1.968,1
HOF16,2015-06-19 06:00,19,1.9643,1.9643,1.9643,1.9643,2
HOF16,2015-06-19 06:30,19,1.9635,1.9635,1.9635,1.9635,1
HOF16,2015-06-19 07:00,19,1.9682,1.9682,1.9682,1.9682,1
HOF16,2015-06-19 07:30,19,1.967,1.9675,1.966,1.966,3
HOF16,2015-06-19 08:00,19,1.9591,1.9608,1.957,1.9591,48
HOF16,2015-06-19 08:30,19,1.9612,1.9697,1.9609,1.9634,50
HOF16,2015-06-19 09:00,19,1.961,1.9642,1.9607,1.9618,28
HOF16,2015-06-19 09:30,19,1.9603,1.9603,1.951,1.9526,12
HOF16,2015-06-19 10:00,19,1.9539,1.9555,1.9468,1.9481,28
HOF16,2015-06-19 10:30,19,1.9509,1.9509,1.9489,1.9489,10
HOF16,2015-06-19 11:00,19,1.9462,1.9497,1.9462,1.9497,3
HOF16,2015-06-19 11:30,19,1.9486,1.9486,1.9434,1.9434,14
HOF16,2015-06-19 12:00,19,1.9433,1.9511,1.9417,1.9491,9
HOF16,2015-06-19 12:30,19,1.9481,1.9537,1.9481,1.9526,6
HOF16,2015-06-19 13:00,19,1.956,1.956,1.9505,1.9559,9
HOF16,2015-06-19 13:30,19,1.9564,1.9564,1.9562,1.9562,2
HOF16,2015-06-19 14:30,19,1.953,1.953,1.953,1.953,1
HOF16,2015-06-19 15:30,19,1.9531,1.9531,1.9531,1.9531,1
HOF16,2015-06-22 05:00,22,1.964,1.964,1.964,1.964,1
HOF16,2015-06-22 07:30,22,1.9614,1.9627,1.9562,1.9562,6
HOF16,2015-06-22 08:00,22,1.956,1.9562,1.9421,1.9432,194
HOF16,2015-06-22 08:30,22,1.9432,1.9477,1.9431,1.9466,162
HOF16,2015-06-22 09:00,22,1.9464,1.9464,1.9371,1.939,14
HOF16,2015-06-22 09:30,22,1.9378,1.9399,1.9348,1.9348,7
HOF16,2015-06-22 10:00,22,1.9495,1.9495,1.9484,1.9484,2
HOF16,2015-06-22 10:30,22,1.948,1.9483,1.948,1.9483,2
HOF16,2015-06-22 11:00,22,1.9498,1.9498,1.9498,1.9498,2
HOF16,2015-06-22 11:30,22,1.9459,1.9486,1.9443,1.9483,6
HOF16,2015-06-22 12:00,22,1.9476,1.9494,1.9471,1.9493,10
HOF16,2015-06-22 12:30,22,1.9491,1.9504,1.9472,1.949,10
HOF16,2015-06-22 13:00,22,1.9507,1.9657,1.9507,1.9657,80
HOF16,2015-06-22 13:30,22,1.9666,1.967,1.9658,1.9658,7
HOF16,2015-06-22 14:00,22,1.9649,1.9649,1.9649,1.9649,2
HOF16,2015-06-22 14:30,22,1.9612,1.9612,1.9612,1.9612,1
HOF16,2015-06-22 19:00,23,1.9628,1.9628,1.9628,1.9628,1
HOF16,2015-06-22 21:00,23,1.9622,1.9622,1.9622,1.9622,1
HOF16,2015-06-23 00:30,23,1.9649,1.9649,1.9649,1.9649,1
HOF16,2015-06-23 05:00,23,1.9664,1.9664,1.9664,1.9664,1
HOF16,2015-06-23 06:30,23,1.9691,1.9691,1.9691,1.9691,1
HOF16,2015-06-23 07:00,23,1.9657,1.9657,1.9657,1.9657,1
HOF16,2015-06-23 08:00,23,1.9624,1.9672,1.9547,1.9552,16
HOF16,2015-06-23 08:30,23,1.9535,1.9592,1.9535,1.9592,11
HOF16,2015-06-23 09:00,23,1.9597,1.9907,1.9597,1.9907,12
HOF16,2015-06-23 09:30,23,1.9955,1.9955,1.9873,1.9917,13
HOF16,2015-06-23 10:00,23,1.9923,1.994,1.9922,1.9923,9
HOF16,2015-06-23 10:30,23,1.9983,1.9983,1.9964,1.9983,8
HOF16,2015-06-23 11:00,23,1.9961,2.0018,1.9948,2.0011,6
HOF16,2015-06-23 11:30,23,1.9986,2.0069,1.9986,2.0047,153
HOF16,2015-06-23 12:30,23,2.0095,2.0095,2.0077,2.0077,10
HOF16,2015-06-23 13:00,23,2.0017,2.0047,1.9998,2.0031,14
HOF16,2015-06-23 13:30,23,2.0026,2.0026,2.0026,2.0026,3
HOF16,2015-06-24 05:30,24,2.0003,2.0003,2.0003,2.0003,1
HOF16,2015-06-24 07:00,24,2.005,2.005,1.9998,2.0009,4
HOF16,2015-06-24 07:30,24,2.004,2.004,1.9999,1.9999,11
HOF16,2015-06-24 08:00,24,1.998,1.998,1.9942,1.9965,17
HOF16,2015-06-24 08:30,24,1.9983,2.0069,1.9983,2.0059,21
HOF16,2015-06-24 09:00,24,2.0052,2.0169,2.0052,2.0112,103
HOF16,2015-06-24 09:30,24,2.0121,2.0122,1.9958,1.9969,61
HOF16,2015-06-24 10:00,24,1.9928,2.0004,1.9857,1.9878,38
HOF16,2015-06-24 10:30,24,1.9858,1.9858,1.9658,1.9707,17
HOF16,2015-06-24 11:00,24,1.9689,1.9696,1.9666,1.9688,11
HOF16,2015-06-24 11:30,24,1.9667,1.968,1.9662,1.9662,14
HOF16,2015-06-24 12:00,24,1.9664,1.9668,1.9651,1.9651,8
HOF16,2015-06-24 12:30,24,1.9627,1.9635,1.958,1.9635,12
HOF16,2015-06-24 13:00,24,1.9665,1.9718,1.9652,1.9697,10
HOF16,2015-06-24 13:30,24,1.9694,1.9694,1.9694,1.9694,1
HOF16,2015-06-24 14:00,24,1.9741,1.9744,1.9741,1.9744,8
HOF16,2015-06-24 14:30,24,1.9743,1.9743,1.9743,1.9743,1
HOF16,2015-06-24 15:30,24,1.9746,1.9746,1.9746,1.9746,1
HOF16,2015-06-25 01:00,25,1.9736,1.9736,1.9736,1.9736,1
HOF16,2015-06-25 03:00,25,1.9722,1.9722,1.9722,1.9722,1
HOF16,2015-06-25 07:00,25,1.9638,1.9638,1.9638,1.9638,1
HOF16,2015-06-25 07:30,25,1.9627,1.9627,1.9627,1.9627,1
HOF16,2015-06-25 08:00,25,1.966,1.966,1.9572,1.9608,21
HOF16,2015-06-25 08:30,25,1.9574,1.9594,1.957,1.9584,5
HOF16,2015-06-25 09:00,25,1.9618,1.9618,1.956,1.956,3
HOF16,2015-06-25 09:30,25,1.955,1.955,1.9518,1.9521,8
HOF16,2015-06-25 10:00,25,1.9484,1.9486,1.9462,1.947,6
HOF16,2015-06-25 10:30,25,1.9485,1.9608,1.9478,1.9608,11
HOF16,2015-06-25 11:00,25,1.9563,1.9563,1.9528,1.9528,2
HOF16,2015-06-25 11:30,25,1.9508,1.9508,1.9463,1.9467,3
HOF16,2015-06-25 12:00,25,1.9482,1.9482,1.9482,1.9482,1
HOF16,2015-06-25 12:30,25,1.9502,1.9503,1.9497,1.9503,3
HOF16,2015-06-25 13:00,25,1.9558,1.9558,1.9501,1.9527,26
HOF16,2015-06-25 13:30,25,1.9535,1.9555,1.9532,1.9555,5
HOF16,2015-06-25 14:00,25,1.954,1.954,1.9537,1.9538,5
HOF16,2015-06-25 14:30,25,1.952,1.952,1.952,1.952,1
HOF16,2015-06-25 15:00,25,1.9548,1.9548,1.9546,1.9546,2
HOF16,2015-06-25 15:30,25,1.9555,1.9555,1.9555,1.9555,1
HOF16,2015-06-26 05:30,26,1.9557,1.9557,1.9557,1.9557,1
HOF16,2015-06-26 07:00,26,1.9472,1.9472,1.9454,1.9454,2
HOF16,2015-06-26 07:30,26,1.9472,1.9472,1.9444,1.9444,4
HOF16,2015-06-26 08:00,26,1.9431,1.9441,1.941,1.9435,14
HOF16,2015-06-26 08:30,26,1.9464,1.9479,1.946,1.9461,9
HOF16,2015-06-26 09:00,26,1.9403,1.9483,1.9403,1.9474,40
HOF16,2015-06-26 09:30,26,1.9487,1.9487,1.9411,1.9411,11
HOF16,2015-06-26 10:00,26,1.9441,1.9582,1.9432,1.9582,5
HOF16,2015-06-26 10:30,26,1.9571,1.9633,1.957,1.9633,14
HOF16,2015-06-26 11:00,26,1.9615,1.9615,1.9615,1.9615,1
HOF16,2015-06-26 11:30,26,1.9581,1.9584,1.9573,1.9577,8
HOF16,2015-06-26 12:00,26,1.9574,1.9626,1.9574,1.9626,3
HOF16,2015-06-26 12:30,26,1.958,1.9582,1.9579,1.9582,4
HOF16,2015-06-26 13:00,26,1.9587,1.9615,1.9534,1.9555,61
HOF16,2015-06-26 13:30,26,1.9555,1.9555,1.9549,1.9552,5
HOF16,2015-06-26 14:00,26,1.955,1.9558,1.9523,1.9527,30
HOF16,2015-06-29 02:00,29,1.9306,1.9306,1.9295,1.9295,4
HOF16,2015-06-29 03:00,29,1.922,1.922,1.922,1.922,1
HOF16,2015-06-29 04:00,29,1.9218,1.9218,1.9218,1.9218,1
HOF16,2015-06-29 05:30,29,1.9161,1.9161,1.9161,1.9161,1
HOF16,2015-06-29 06:30,29,1.9313,1.9313,1.9313,1.9313,1
HOF16,2015-06-29 07:00,29,1.9332,1.9552,1.9332,1.9461,9
HOF16,2015-06-29 07:30,29,1.9466,1.9466,1.9466,1.9466,1
HOF16,2015-06-29 08:00,29,1.9388,1.9388,1.9379,1.9379,3
HOF16,2015-06-29 08:30,29,1.9304,1.9385,1.9304,1.937,31
HOF16,2015-06-29 09:00,29,1.9416,1.9422,1.9401,1.9401,19
HOF16,2015-06-29 09:30,29,1.9365,1.9402,1.9347,1.9375,18
HOF16,2015-06-29 10:00,29,1.9372,1.9372,1.9297,1.9321,23
HOF16,2015-06-29 10:30,29,1.9278,1.9334,1.9221,1.9334,20
HOF16,2015-06-29 11:00,29,1.9344,1.9344,1.93,1.93,18
HOF16,2015-06-29 11:30,29,1.9291,1.933,1.9274,1.9274,7
HOF16,2015-06-29 12:00,29,1.9271,1.9285,1.9264,1.9264,12
HOF16,2015-06-29 12:30,29,1.9301,1.933,1.9283,1.9329,9
HOF16,2015-06-29 13:00,29,1.9335,1.9405,1.9296,1.9325,30
HOF16,2015-06-29 13:30,29,1.9315,1.9334,1.9315,1.9334,6
HOF16,2015-06-29 14:00,29,1.9306,1.9306,1.9301,1.9301,3
HOF16,2015-06-29 14:30,29,1.932,1.932,1.9319,1.9319,2
HOF16,2015-06-30 05:30,30,1.9553,1.9553,1.9553,1.9553,1
HOF16,2015-06-30 07:00,30,1.9514,1.9514,1.9514,1.9514,1
HOF16,2015-06-30 08:00,30,1.945,1.9576,1.9448,1.9541,91
HOF16,2015-06-30 08:30,30,1.9544,1.959,1.9525,1.9582,38
HOF16,2015-06-30 09:00,30,1.9578,1.9606,1.952,1.9583,30
HOF16,2015-06-30 09:30,30,1.9621,1.9649,1.9592,1.9592,14
HOF16,2015-06-30 10:00,30,1.9589,1.9594,1.9531,1.9531,12
HOF16,2015-06-30 10:30,30,1.9598,1.9634,1.959,1.9621,28
HOF16,2015-06-30 11:00,30,1.9584,1.9636,1.9584,1.9632,8
HOF16,2015-06-30 11:30,30,1.964,1.9705,1.964,1.9685,12
HOF16,2015-06-30 12:00,30,1.9668,1.967,1.9668,1.9668,7
HOF16,2015-06-30 12:30,30,1.9699,1.972,1.9699,1.972,2
HOF16,2015-06-30 13:00,30,1.9729,1.9819,1.9708,1.9726,69
HOF16,2015-06-30 13:30,30,1.973,1.973,1.973,1.973,2
HOF16,2015-07-01 02:00,1,1.9479,1.9479,1.9479,1.9479,1
HOF16,2015-07-01 03:00,1,1.9474,1.9474,1.9474,1.9474,1
HOF16,2015-07-01 07:00,1,1.953,1.953,1.9501,1.9501,6
HOF16,2015-07-01 07:30,1,1.9501,1.9571,1.9501,1.9571,5
HOF16,2015-07-01 08:00,1,1.9523,1.9523,1.9463,1.9464,9
HOF16,2015-07-01 08:30,1,1.944,1.9441,1.9416,1.9416,8
HOF16,2015-07-01 09:00,1,1.9422,1.9437,1.9366,1.9407,76
HOF16,2015-07-01 09:30,1,1.9405,1.9422,1.9305,1.9368,78
HOF16,2015-07-01 10:00,1,1.9359,1.9427,1.9346,1.9426,21
HOF16,2015-07-01 10:30,1,1.9415,1.9415,1.9337,1.939,42
HOF16,2015-07-01 11:00,1,1.938,1.9397,1.9368,1.9385,17
HOF16,2015-07-01 11:30,1,1.9389,1.9389,1.9352,1.9377,11
HOF16,2015-07-01 12:00,1,1.9381,1.9381,1.9365,1.9366,6
HOF16,2015-07-01 12:30,1,1.9284,1.9284,1.9283,1.9283,2
HOF16,2015-07-01 13:00,1,1.9245,1.93,1.9215,1.922,69
HOF16,2015-07-01 13:30,1,1.922,1.9225,1.922,1.9225,2
HOF16,2015-07-01 14:30,1,1.9275,1.9275,1.9275,1.9275,1
HOF16,2015-07-01 15:00,1,1.9263,1.9263,1.9263,1.9263,2
HOF16,2015-07-02 03:00,2,1.9215,1.9215,1.9215,1.9215,1
HOF16,2015-07-02 05:30,2,1.9348,1.9348,1.9348,1.9348,1
HOF16,2015-07-02 07:00,2,1.934,1.934,1.934,1.934,1
HOF16,2015-07-02 07:30,2,1.9434,1.9435,1.9434,1.9435,2
HOF16,2015-07-02 08:00,2,1.9449,1.9449,1.9395,1.9395,8
HOF16,2015-07-02 08:30,2,1.9389,1.9439,1.9389,1.9439,3
HOF16,2015-07-02 09:00,2,1.9433,1.9444,1.9421,1.9444,58
HOF16,2015-07-02 09:30,2,1.945,1.951,1.945,1.9488,14
HOF16,2015-07-02 10:00,2,1.9495,1.9495,1.9453,1.9453,3
HOF16,2015-07-02 10:30,2,1.9442,1.9451,1.9351,1.9351,78
HOF16,2015-07-02 11:00,2,1.9372,1.9372,1.9314,1.9314,4
HOF16,2015-07-02 11:30,2,1.9337,1.9337,1.9328,1.933,4
HOF16,2015-07-02 12:00,2,1.9326,1.9356,1.9326,1.9356,2
HOF16,2015-07-02 13:00,2,1.932,1.9331,1.9205,1.9214,69
HOF16,2015-07-02 13:30,2,1.9225,1.9225,1.9181,1.9189,3
HOF16,2015-07-02 14:00,2,1.9185,1.9185,1.9185,1.9185,1
HOF16,2015-07-03 10:00,3,1.9,1.9,1.8929,1.8929,4
HOF16,2015-07-06 03:30,6,1.8641,1.8641,1.8634,1.8634,5
HOF16,2015-07-06 04:30,6,1.85,1.85,1.85,1.85,6
HOF16,2015-07-06 05:00,6,1.8534,1.8538,1.8534,1.8538,4
HOF16,2015-07-06 06:00,6,1.84,1.84,1.84,1.84,3
HOF16,2015-07-06 06:30,6,1.8432,1.844,1.8432,1.844,3
HOF16,2015-07-06 07:00,6,1.8563,1.8574,1.854,1.8558,9
HOF16,2015-07-06 07:30,6,1.8566,1.8583,1.8562,1.8562,7
HOF16,2015-07-06 08:00,6,1.8486,1.8535,1.8475,1.8528,67
HOF16,2015-07-06 08:30,6,1.8526,1.8542,1.8434,1.8449,40
HOF16,2015-07-06 09:00,6,1.846,1.8475,1.8364,1.8372,28
HOF16,2015-07-06 09:30,6,1.837,1.8426,1.837,1.8385,23
HOF16,2015-07-06 10:00,6,1.8392,1.8399,1.8308,1.8318,26
HOF16,2015-07-06 10:30,6,1.8318,1.8355,1.8303,1.8355,13
HOF16,2015-07-06 11:00,6,1.8352,1.8364,1.8352,1.8364,6
HOF16,2015-07-06 11:30,6,1.8349,1.8349,1.818,1.8214,7
HOF16,2015-07-06 12:00,6,1.8222,1.8222,1.815,1.8153,14
HOF16,2015-07-06 12:30,6,1.8142,1.821,1.8142,1.8191,9
HOF16,2015-07-06 13:00,6,1.8151,1.8153,1.7948,1.7948,47
HOF16,2015-07-06 13:30,6,1.7946,1.7971,1.7944,1.797,28
HOF16,2015-07-06 14:00,6,1.7972,1.8064,1.7972,1.8052,18
HOF16,2015-07-06 14:30,6,1.805,1.805,1.805,1.805,1
HOF16,2015-07-06 16:00,6,1.8031,1.8031,1.8031,1.8031,1
HOF16,2015-07-07 01:00,7,1.8077,1.8077,1.8077,1.8077,1
HOF16,2015-07-07 06:00,7,1.811,1.811,1.8093,1.8093,5
HOF16,2015-07-07 06:30,7,1.8067,1.8067,1.8058,1.8059,3
HOF16,2015-07-07 07:00,7,1.8065,1.8065,1.805,1.805,2
HOF16,2015-07-07 07:30,7,1.808,1.809,1.8047,1.8081,14
HOF16,2015-07-07 08:00,7,1.8044,1.809,1.8015,1.8015,30
HOF16,2015-07-07 08:30,7,1.8031,1.8031,1.7824,1.7824,49
HOF16,2015-07-07 09:00,7,1.779,1.779,1.7708,1.7774,33
HOF16,2015-07-07 09:30,7,1.7805,1.7805,1.7636,1.7705,56
HOF16,2015-07-07 10:00,7,1.7724,1.7874,1.7724,1.774,25
HOF16,2015-07-07 10:30,7,1.7765,1.8073,1.7765,1.8045,31
HOF16,2015-07-07 11:00,7,1.8007,1.8021,1.7955,1.7974,10
HOF16,2015-07-07 11:30,7,1.7897,1.7954,1.7895,1.7954,8
HOF16,2015-07-07 12:00,7,1.791,1.7955,1.791,1.7921,9
HOF16,2015-07-07 12:30,7,1.79,1.7957,1.7876,1.7902,11
HOF16,2015-07-07 13:00,7,1.7926,1.8039,1.7901,1.8032,221
HOF16,2015-07-07 13:30,7,1.8048,1.8054,1.8048,1.8054,12
HOF16,2015-07-07 14:00,7,1.8148,1.8148,1.8134,1.8134,2
HOF16,2015-07-07 15:00,7,1.8121,1.8121,1.8116,1.8116,2
HOF16,2015-07-07 20:30,8,1.8019,1.8019,1.8019,1.8019,1
HOF16,2015-07-07 22:30,8,1.7952,1.7952,1.7952,1.7952,1
HOF16,2015-07-08 07:00,8,1.8045,1.8045,1.8045,1.8045,1
HOF16,2015-07-08 07:30,8,1.811,1.811,1.811,1.811,1
HOF16,2015-07-08 08:00,8,1.8078,1.8162,1.8078,1.8133,19
HOF16,2015-07-08 08:30,8,1.8129,1.8184,1.8118,1.8172,34
HOF16,2015-07-08 09:00,8,1.817,1.8179,1.8137,1.8153,45
HOF16,2015-07-08 09:30,8,1.8104,1.8104,1.7913,1.7965,153
HOF16,2015-07-08 10:00,8,1.7967,1.7984,1.7932,1.7932,11
HOF16,2015-07-08 10:30,8,1.7928,1.7928,1.782,1.782,22
HOF16,2015-07-08 11:00,8,1.7782,1.7934,1.7782,1.7934,6
HOF16,2015-07-08 11:30,8,1.7896,1.7896,1.7844,1.7844,6
HOF16,2015-07-08 12:00,8,1.7866,1.7992,1.7844,1.7975,19
HOF16,2015-07-08 12:30,8,1.7976,1.7976,1.7892,1.7946,41
HOF16,2015-07-08 13:00,8,1.7931,1.8025,1.7902,1.799,61
HOF16,2015-07-08 13:30,8,1.8007,1.8007,1.7971,1.7971,6
HOF16,2015-07-08 14:00,8,1.8017,1.802,1.8017,1.802,2
HOF16,2015-07-08 14:30,8,1.806,1.806,1.806,1.806,1
HOF16,2015-07-08 15:00,8,1.805,1.805,1.805,1.805,1
HOF16,2015-07-08 19:00,9,1.8051,1.8051,1.8046,1.8046,2
HOF16,2015-07-08 21:30,9,1.8129,1.8133,1.8129,1.8133,2
HOF16,2015-07-08 22:30,9,1.8146,1.8146,1.8146,1.8146,1
HOF16,2015-07-08 23:00,9,1.8172,1.8172,1.8172,1.8172,1
HOF16,2015-07-09 01:00,9,1.8208,1.8208,1.8208,1.8208,1
HOF16,2015-07-09 03:30,9,1.8122,1.8122,1.8122,1.8122,1
HOF16,2015-07-09 08:00,9,1.8352,1.8352,1.825,1.8325,15
HOF16,2015-07-09 08:30,9,1.8411,1.8414,1.8386,1.841,6
HOF16,2015-07-09 09:00,9,1.8287,1.8287,1.8287,1.8287,1
HOF16,2015-07-09 09:30,9,1.8284,1.8306,1.8236,1.8299,16
HOF16,2015-07-09 10:00,9,1.8331,1.8363,1.828,1.828,45
HOF16,2015-07-09 10:30,9,1.8306,1.8389,1.8306,1.8363,41
HOF16,2015-07-09 11:00,9,1.8362,1.8389,1.8348,1.8367,18
HOF16,2015-07-09 11:30,9,1.8355,1.8376,1.8345,1.837,36
HOF16,2015-07-09 12:00,9,1.8387,1.8387,1.8266,1.8287,17
HOF16,2015-07-09 12:30,9,1.8278,1.8333,1.8278,1.8328,20
HOF16,2015-07-09 13:00,9,1.8313,1.8326,1.8252,1.8265,172
HOF16,2015-07-09 13:30,9,1.826,1.8278,1.8252,1.8278,17
HOF16,2015-07-09 14:00,9,1.8265,1.8267,1.8258,1.8258,7
HOF16,2015-07-09 14:30,9,1.8276,1.8283,1.8275,1.828,6
HOF16,2015-07-09 15:00,9,1.825,1.825,1.825,1.825,1
HOF16,2015-07-09 19:00,10,1.8219,1.8219,1.8219,1.8219,1
HOF16,2015-07-10 01:30,10,1.8446,1.8446,1.8445,1.8445,6
HOF16,2015-07-10 03:00,10,1.8389,1.8389,1.8389,1.8389,1
HOF16,2015-07-10 07:30,10,1.8391,1.8391,1.8283,1.8283,3
HOF16,2015-07-10 08:00,10,1.8283,1.835,1.8225,1.8225,115
HOF16,2015-07-10 08:30,10,1.8252,1.8263,1.8252,1.8259,6
HOF16,2015-07-10 09:00,10,1.8258,1.8259,1.8219,1.8222,88
HOF16,2015-07-10 09:30,10,1.8163,1.8163,1.8114,1.8135,6
HOF16,2015-07-10 10:00,10,1.8142,1.8172,1.8142,1.8172,3
HOF16,2015-07-10 10:30,10,1.8183,1.8279,1.8179,1.8279,7
HOF16,2015-07-10 11:00,10,1.8305,1.837,1.8305,1.8345,6
HOF16,2015-07-10 11:30,10,1.8307,1.8307,1.8273,1.8273,2
HOF16,2015-07-10 12:00,10,1.8233,1.8304,1.8227,1.8304,6
HOF16,2015-07-10 12:30,10,1.8275,1.8275,1.8244,1.8244,3
HOF16,2015-07-10 13:00,10,1.826,1.8306,1.826,1.8306,22
HOF16,2015-07-10 13:30,10,1.8277,1.8285,1.8269,1.8271,21
HOF16,2015-07-10 14:00,10,1.8279,1.8279,1.8279,1.8279,1
HOF16,2015-07-12 20:00,13,1.81,1.81,1.81,1.81,1
HOF16,2015-07-12 20:30,13,1.81,1.81,1.81,1.81,1
HOF16,2015-07-12 22:30,13,1.8055,1.8055,1.8055,1.8055,1
HOF16,2015-07-13 00:00,13,1.8017,1.8017,1.8017,1.8017,1
HOF16,2015-07-13 01:00,13,1.7932,1.7932,1.7729,1.7891,11
HOF16,2015-07-13 05:00,13,1.8248,1.8248,1.8231,1.8231,2
HOF16,2015-07-13 07:00,13,1.804,1.804,1.8034,1.8034,2
HOF16,2015-07-13 07:30,13,1.8093,1.8093,1.8077,1.8077,3
HOF16,2015-07-13 08:00,13,1.8073,1.8073,1.7964,1.7964,8
HOF16,2015-07-13 08:30,13,1.798,1.8044,1.798,1.8037,59
HOF16,2015-07-13 09:00,13,1.799,1.8074,1.7971,1.8074,3
HOF16,2015-07-13 09:30,13,1.817,1.8173,1.8129,1.8129,4
HOF16,2015-07-13 10:00,13,1.8158,1.8158,1.8099,1.8135,46
HOF16,2015-07-13 10:30,13,1.8246,1.8271,1.824,1.8247,21
HOF16,2015-07-13 11:00,13,1.8249,1.8324,1.8249,1.8324,2
HOF16,2015-07-13 12:00,13,1.8219,1.8234,1.8219,1.8234,2
HOF16,2015-07-13 12:30,13,1.823,1.825,1.823,1.825,2
HOF16,2015-07-13 13:00,13,1.8127,1.8128,1.8081,1.8087,56
HOF16,2015-07-13 13:30,13,1.8092,1.8099,1.8085,1.8099,116
HOF16,2015-07-13 14:00,13,1.811,1.811,1.811,1.811,1
HOF16,2015-07-13 22:30,14,1.7984,1.7984,1.7984,1.7984,1
HOF16,2015-07-13 23:00,14,1.7958,1.7958,1.7958,1.7958,1
HOF16,2015-07-14 01:00,14,1.7963,1.7963,1.7963,1.7963,1
HOF16,2015-07-14 02:30,14,1.7897,1.7897,1.7897,1.7897,1
HOF16,2015-07-14 05:00,14,1.7864,1.7864,1.7864,1.7864,1
HOF16,2015-07-14 06:00,14,1.787,1.8014,1.787,1.8014,2
HOF16,2015-07-14 06:30,14,1.8076,1.8076,1.8076,1.8076,1
HOF16,2015-07-14 07:00,14,1.812,1.812,1.8048,1.8053,7
HOF16,2015-07-14 07:30,14,1.8042,1.8064,1.7991,1.7991,10
HOF16,2015-07-14 08:00,14,1.7959,1.7959,1.7892,1.7892,9
HOF16,2015-07-14 08:30,14,1.7874,1.8009,1.7874,1.8009,8
HOF16,2015-07-14 09:00,14,1.8003,1.8075,1.7983,1.8043,56
HOF16,2015-07-14 09:30,14,1.8045,1.807,1.8019,1.8066,14
HOF16,2015-07-14 10:00,14,1.8032,1.8038,1.796,1.8038,7
HOF16,2015-07-14 10:30,14,1.8127,1.819,1.8119,1.8179,33
HOF16,2015-07-14 11:00,14,1.8161,1.8199,1.8153,1.8199,3
HOF16,2015-07-14 11:30,14,1.8163,1.8182,1.8156,1.8182,4
HOF16,2015-07-14 12:00,14,1.8186,1.8237,1.8102,1.8102,9
HOF16,2015-07-14 12:30,14,1.8088,1.8132,1.8088,1.8132,4
HOF16,2015-07-14 13:00,14,1.813,1.8225,1.8104,1.8199,24
HOF16,2015-07-14 13:30,14,1.8199,1.8199,1.8199,1.8199,1
HOF16,2015-07-14 14:30,14,1.8154,1.8154,1.8154,1.8154,1
HOF16,2015-07-14 15:30,14,1.8224,1.8236,1.8208,1.8208,7
HOF16,2015-07-14 19:00,15,1.8239,1.8239,1.8239,1.8239,1
HOF16,2015-07-15 00:30,15,1.8217,1.8218,1.8209,1.8209,3
HOF16,2015-07-15 01:30,15,1.82,1.82,1.82,1.82,1
HOF16,2015-07-15 02:30,15,1.8124,1.8124,1.8124,1.8124,1
HOF16,2015-07-15 03:00,15,1.8094,1.8094,1.8094,1.8094,1
HOF16,2015-07-15 05:30,15,1.8007,1.8007,1.8007,1.8007,1
HOF16,2015-07-15 06:00,15,1.8057,1.8057,1.8057,1.8057,1
HOF16,2015-07-15 06:30,15,1.8004,1.8004,1.8004,1.8004,1
HOF16,2015-07-15 07:00,15,1.8025,1.8035,1.7973,1.7973,6
HOF16,2015-07-15 08:00,15,1.797,1.7981,1.7868,1.7873,22
HOF16,2015-07-15 08:30,15,1.792,1.792,1.783,1.7893,13
HOF16,2015-07-15 09:00,15,1.7895,1.7963,1.7871,1.7963,12
HOF16,2015-07-15 09:30,15,1.7872,1.8005,1.7839,1.7925,32
HOF16,2015-07-15 10:00,15,1.7927,1.7927,1.7842,1.7873,45
HOF16,2015-07-15 10:30,15,1.786,1.7877,1.7787,1.7808,62
HOF16,2015-07-15 11:00,15,1.7807,1.784,1.7766,1.7815,56
HOF16,2015-07-15 11:30,15,1.7802,1.7802,1.7716,1.7748,88
HOF16,2015-07-15 12:00,15,1.774,1.7772,1.77,1.774,47
HOF16,2015-07-15 12:30,15,1.7748,1.7756,1.7716,1.7744,37
HOF16,2015-07-15 13:00,15,1.7746,1.777,1.7697,1.7698,45
HOF16,2015-07-15 13:30,15,1.7705,1.7709,1.7665,1.7703,10
HOF16,2015-07-15 14:00,15,1.77,1.7728,1.7693,1.7728,8
HOF16,2015-07-15 14:30,15,1.7745,1.7745,1.7745,1.7745,1
HOF16,2015-07-15 17:00,16,1.7749,1.776,1.7749,1.776,8
HOF16,2015-07-15 21:30,16,1.7813,1.7823,1.7813,1.7823,2
HOF16,2015-07-15 23:00,16,1.783,1.783,1.783,1.783,1
HOF16,2015-07-15 23:30,16,1.7836,1.7836,1.7836,1.7836,1
HOF16,2015-07-16 07:30,16,1.7735,1.7735,1.7733,1.7733,2
HOF16,2015-07-16 08:00,16,1.7729,1.7795,1.772,1.7774,17
HOF16,2015-07-16 08:30,16,1.7811,1.7811,1.7741,1.7741,18
HOF16,2015-07-16 09:00,16,1.7739,1.7739,1.7712,1.7712,22
HOF16,2015-07-16 09:30,16,1.7717,1.7748,1.7693,1.7743,17
HOF16,2015-07-16 10:00,16,1.7742,1.7801,1.7721,1.7772,41
HOF16,2015-07-16 10:30,16,1.7775,1.7816,1.7763,1.7765,13
HOF16,2015-07-16 11:00,16,1.7764,1.7764,1.7656,1.7697,36
HOF16,2015-07-16 11:30,16,1.7705,1.7705,1.7672,1.7691,72
HOF16,2015-07-16 12:00,16,1.7696,1.7757,1.7696,1.7732,8
HOF16,2015-07-16 12:30,16,1.7733,1.7749,1.7692,1.7704,12
HOF16,2015-07-16 13:00,16,1.7723,1.7739,1.7637,1.7643,79
HOF16,2015-07-16 13:30,16,1.7658,1.7662,1.7653,1.7653,5
HOF16,2015-07-16 20:00,17,1.7674,1.7674,1.7674,1.7674,1
HOF16,2015-07-17 01:00,17,1.7651,1.7655,1.7651,1.7651,3
HOF16,2015-07-17 04:00,17,1.768,1.768,1.768,1.768,1
HOF16,2015-07-17 06:00,17,1.7643,1.7643,1.7643,1.7643,1
HOF16,2015-07-17 07:30,17,1.7565,1.7569,1.7546,1.7569,4
HOF16,2015-07-17 08:00,17,1.7571,1.772,1.7571,1.7693,10
HOF16,2015-07-17 08:30,17,1.7688,1.7688,1.7527,1.7528,24
HOF16,2015-07-17 09:00,17,1.7521,1.7536,1.7488,1.7488,63
HOF16,2015-07-17 09:30,17,1.7496,1.7559,1.7485,1.7554,23
HOF16,2015-07-17 10:00,17,1.7555,1.7559,1.75,1.7541,23
HOF16,2015-07-17 10:30,17,1.7573,1.7576,1.7548,1.7564,13
HOF16,2015-07-17 11:00,17,1.7547,1.7588,1.7524,1.7588,7
HOF16,2015-07-17 11:30,17,1.7611,1.7611,1.7564,1.7576,6
HOF16,2015-07-17 12:00,17,1.7632,1.7632,1.7533,1.7533,7
HOF16,2015-07-17 12:30,17,1.7544,1.7551,1.7521,1.7521,18
HOF16,2015-07-17 13:00,17,1.7529,1.7594,1.7529,1.7563,90
HOF16,2015-07-17 13:30,17,1.7563,1.7564,1.7563,1.7564,12
HOF16,2015-07-17 14:00,17,1.7575,1.7577,1.7551,1.7569,7
HOF16,2015-07-17 15:00,17,1.7546,1.7546,1.7546,1.7546,1
HOF16,2015-07-17 15:30,17,1.7555,1.7555,1.7555,1.7555,1
HOF16,2015-07-19 17:00,20,1.7544,1.7565,1.7544,1.7556,31
HOF16,2015-07-19 18:00,20,1.7545,1.7545,1.7542,1.7542,10
HOF16,2015-07-20 03:30,20,1.7499,1.7499,1.7499,1.7499,1
HOF16,2015-07-20 04:00,20,1.7499,1.7499,1.7499,1.7499,1
HOF16,2015-07-20 04:30,20,1.7457,1.7457,1.7457,1.7457,1
HOF16,2015-07-20 05:00,20,1.7424,1.7424,1.7417,1.7423,3
HOF16,2015-07-20 05:30,20,1.7436,1.7452,1.7425,1.7443,18
HOF16,2015-07-20 07:00,20,1.7428,1.7483,1.7428,1.7471,6
HOF16,2015-07-20 07:30,20,1.7486,1.7486,1.7435,1.7435,13
HOF16,2015-07-20 08:00,20,1.7425,1.7433,1.7385,1.7429,34
HOF16,2015-07-20 08:30,20,1.74,1.7406,1.7398,1.7398,9
HOF16,2015-07-20 09:00,20,1.7388,1.7439,1.7386,1.7419,23
HOF16,2015-07-20 09:30,20,1.7461,1.7544,1.7461,1.7544,28
HOF16,2015-07-20 10:00,20,1.7549,1.7579,1.7481,1.7481,16
HOF16,2015-07-20 10:30,20,1.7478,1.7478,1.7404,1.741,56
HOF16,2015-07-20 11:00,20,1.7412,1.7451,1.7411,1.7451,13
HOF16,2015-07-20 11:30,20,1.7427,1.7477,1.7427,1.7477,36
HOF16,2015-07-20 12:00,20,1.7457,1.7466,1.7455,1.7455,9
HOF16,2015-07-20 12:30,20,1.7417,1.7417,1.7417,1.7417,1
HOF16,2015-07-20 13:00,20,1.7419,1.75,1.739,1.7453,69
HOF16,2015-07-20 13:30,20,1.7414,1.7414,1.7402,1.7402,4
HOF16,2015-07-20 14:00,20,1.7412,1.7412,1.7412,1.7412,1
HOF16,2015-07-20 14:30,20,1.7393,1.7408,1.7393,1.7404,11
HOF16,2015-07-20 15:00,20,1.7408,1.7408,1.7401,1.7403,26
HOF16,2015-07-20 21:30,21,1.7416,1.7416,1.7416,1.7416,1
HOF16,2015-07-21 04:00,21,1.7399,1.7406,1.7399,1.7406,9
HOF16,2015-07-21 08:00,21,1.7527,1.7558,1.7519,1.7542,17
HOF16,2015-07-21 08:30,21,1.7541,1.7642,1.7537,1.7642,21
HOF16,2015-07-21 09:00,21,1.7685,1.7685,1.7635,1.764,11
HOF16,2015-07-21 09:30,21,1.7573,1.7612,1.7552,1.7603,9
HOF16,2015-07-21 10:00,21,1.7599,1.7599,1.7595,1.7597,45
HOF16,2015-07-21 10:30,21,1.7581,1.7581,1.7552,1.7557,6
HOF16,2015-07-21 11:00,21,1.7532,1.7566,1.7532,1.755,70
HOF16,2015-07-21 11:30,21,1.755,1.7622,1.755,1.7586,12
HOF16,2015-07-21 12:00,21,1.7582,1.7582,1.7582,1.7582,2
HOF16,2015-07-21 12:30,21,1.7495,1.7525,1.7495,1.752,21
HOF16,2015-07-21 13:00,21,1.7535,1.7654,1.7535,1.7654,18
HOF16,2015-07-21 13:30,21,1.7638,1.7638,1.7627,1.7632,47
HOF16,2015-07-21 14:00,21,1.7623,1.7628,1.7619,1.7626,26
HOF16,2015-07-21 14:30,21,1.7618,1.7618,1.7618,1.7618,1
HOF16,2015-07-21 15:00,21,1.7646,1.7665,1.7635,1.764,28
HOF16,2015-07-21 15:30,21,1.7631,1.7631,1.7631,1.7631,1
HOF16,2015-07-21 19:00,22,1.7591,1.7591,1.7591,1.7591,1
HOF16,2015-07-22 02:30,22,1.7493,1.7493,1.7493,1.7493,1
HOF16,2015-07-22 03:00,22,1.7488,1.7488,1.7488,1.7488,1
HOF16,2015-07-22 06:00,22,1.7544,1.7544,1.7544,1.7544,1
HOF16,2015-07-22 07:00,22,1.7522,1.7525,1.7504,1.7525,5
HOF16,2015-07-22 07:30,22,1.7523,1.754,1.7514,1.754,20
HOF16,2015-07-22 08:00,22,1.7532,1.757,1.7532,1.755,59
HOF16,2015-07-22 08:30,22,1.7506,1.7506,1.7484,1.7486,7
HOF16,2015-07-22 09:00,22,1.746,1.7497,1.746,1.7473,12
HOF16,2015-07-22 09:30,22,1.7498,1.7614,1.7467,1.7614,38
HOF16,2015-07-22 10:00,22,1.7577,1.7603,1.7555,1.7603,17
HOF16,2015-07-22 10:30,22,1.7549,1.7549,1.7523,1.7535,20
HOF16,2015-07-22 11:00,22,1.7548,1.7548,1.75,1.7521,20
HOF16,2015-07-22 11:30,22,1.7521,1.7531,1.7492,1.7527,43
HOF16,2015-07-22 12:00,22,1.7511,1.7513,1.7509,1.7509,10
HOF16,2015-07-22 12:30,22,1.7509,1.7509,1.7509,1.7509,1
HOF16,2015-07-22 13:00,22,1.7474,1.7474,1.7398,1.7453,56
HOF16,2015-07-22 13:30,22,1.7458,1.7463,1.742,1.742,6
HOF16,2015-07-22 14:00,22,1.741,1.741,1.7405,1.7405,3
HOF16,2015-07-22 15:00,22,1.7412,1.7412,1.7412,1.7412,4
HOF16,2015-07-22 15:30,22,1.7408,1.7408,1.7408,1.7408,1
HOF16,2015-07-22 21:00,23,1.7432,1.7432,1.7432,1.7432,1
HOF16,2015-07-23 00:00,23,1.7416,1.7416,1.7416,1.7416,1
HOF16,2015-07-23 02:00,23,1.7398,1.7398,1.7398,1.7398,1
HOF16,2015-07-23 03:30,23,1.7417,1.7417,1.7417,1.7417,9
HOF16,2015-07-23 05:00,23,1.7373,1.7383,1.7373,1.7383,2
HOF16,2015-07-23 06:00,23,1.7363,1.7363,1.7363,1.7363,1
HOF16,2015-07-23 06:30,23,1.7367,1.7412,1.7366,1.7412,5
HOF16,2015-07-23 07:00,23,1.7381,1.7395,1.7381,1.7395,2
HOF16,2015-07-23 07:30,23,1.737,1.737,1.737,1.737,1
HOF16,2015-07-23 08:00,23,1.7395,1.7456,1.7354,1.7455,19
HOF16,2015-07-23 08:30,23,1.7451,1.7472,1.7451,1.7458,8
HOF16,2015-07-23 09:00,23,1.7453,1.7474,1.7453,1.7474,4
HOF16,2015-07-23 09:30,23,1.75,1.7518,1.7426,1.7443,65
HOF16,2015-07-23 10:00,23,1.7446,1.7465,1.7385,1.7455,150
HOF16,2015-07-23 10:30,23,1.7437,1.7455,1.742,1.742,4
HOF16,2015-07-23 11:00,23,1.7429,1.7431,1.7424,1.7424,30
HOF16,2015-07-23 11:30,23,1.7424,1.7424,1.728,1.7307,109
HOF16,2015-07-23 12:00,23,1.7289,1.7293,1.725,1.7263,37
HOF16,2015-07-23 12:30,23,1.7273,1.7318,1.7272,1.7318,4
HOF16,2015-07-23 13:00,23,1.7275,1.7294,1.7256,1.7287,32
HOF16,2015-07-23 13:30,23,1.7282,1.7282,1.7267,1.7267,14
HOF16,2015-07-23 14:30,23,1.7296,1.7296,1.7296,1.7296,1
HOF16,2015-07-23 15:00,23,1.7294,1.7338,1.7294,1.7338,2
HOF16,2015-07-23 15:30,23,1.7357,1.7357,1.7357,1.7357,1
HOF16,2015-07-23 19:00,24,1.7328,1.7338,1.7328,1.7338,2
HOF16,2015-07-23 21:00,24,1.7336,1.7336,1.7336,1.7336,1
HOF16,2015-07-23 23:00,24,1.7331,1.7331,1.7331,1.7331,1
HOF16,2015-07-24 02:30,24,1.729,1.729,1.729,1.729,1
HOF16,2015-07-24 06:30,24,1.7235,1.7235,1.7235,1.7235,1
HOF16,2015-07-24 07:00,24,1.7222,1.7241,1.7222,1.7241,2
HOF16,2015-07-24 07:30,24,1.7291,1.7291,1.7291,1.7291,1
HOF16,2015-07-24 08:00,24,1.7283,1.7306,1.7283,1.7286,32
HOF16,2015-07-24 08:30,24,1.7268,1.7268,1.7217,1.7229,47
HOF16,2015-07-24 09:00,24,1.7231,1.7277,1.7229,1.7243,105
HOF16,2015-07-24 09:30,24,1.7222,1.7223,1.7133,1.7133,53
HOF16,2015-07-24 10:00,24,1.7147,1.7186,1.7147,1.7164,26
HOF16,2015-07-24 10:30,24,1.712,1.7139,1.7113,1.7118,12
HOF16,2015-07-24 11:00,24,1.7123,1.713,1.7075,1.7087,57
HOF16,2015-07-24 11:30,24,1.7075,1.708,1.7066,1.7066,16
HOF16,2015-07-24 12:00,24,1.7074,1.7074,1.7026,1.7065,8
HOF16,2015-07-24 12:30,24,1.7068,1.7079,1.7059,1.7079,13
HOF16,2015-07-24 13:00,24,1.7066,1.7115,1.7034,1.704,54
HOF16,2015-07-24 13:30,24,1.7042,1.7065,1.7034,1.7065,23
HOF16,2015-07-24 14:00,24,1.703,1.703,1.703,1.703,1
HOF16,2015-07-24 14:30,24,1.7027,1.7035,1.7027,1.7035,2
HOF16,2015-07-26 19:00,27,1.7066,1.7066,1.7066,1.7066,1
HOF16,2015-07-26 20:00,27,1.7031,1.7031,1.7031,1.7031,1
HOF16,2015-07-26 22:30,27,1.7032,1.7032,1.7032,1.7032,1
HOF16,2015-07-27 00:00,27,1.7032,1.7032,1.7032,1.7032,1
HOF16,2015-07-27 00:30,27,1.7044,1.7044,1.7044,1.7044,2
HOF16,2015-07-27 01:00,27,1.708,1.708,1.708,1.708,1
HOF16,2015-07-27 02:30,27,1.7037,1.7037,1.7037,1.7037,1
HOF16,2015-07-27 03:00,27,1.6994,1.6994,1.6994,1.6994,5
HOF16,2015-07-27 03:30,27,1.6992,1.7013,1.6992,1.7013,2
HOF16,2015-07-27 04:30,27,1.694,1.694,1.694,1.694,1
HOF16,2015-07-27 05:00,27,1.6925,1.6925,1.6925,1.6925,1
HOF16,2015-07-27 05:30,27,1.6855,1.6855,1.6855,1.6855,1
HOF16,2015-07-27 06:30,27,1.6853,1.6853,1.6853,1.6853,1
HOF16,2015-07-27 07:00,27,1.6828,1.6828,1.6828,1.6828,1
HOF16,2015-07-27 07:30,27,1.6797,1.681,1.677,1.6809,5
HOF16,2015-07-27 08:00,27,1.6846,1.6871,1.682,1.6821,32
HOF16,2015-07-27 08:30,27,1.6808,1.6834,1.6782,1.6834,39
HOF16,2015-07-27 09:00,27,1.6833,1.6833,1.6808,1.6808,2
HOF16,2015-07-27 09:30,27,1.6861,1.6867,1.6796,1.6796,6
HOF16,2015-07-27 10:00,27,1.6793,1.6858,1.6788,1.6858,19
HOF16,2015-07-27 10:30,27,1.6865,1.687,1.6834,1.6848,30
HOF16,2015-07-27 11:00,27,1.6907,1.6907,1.6843,1.6843,8
HOF16,2015-07-27 11:30,27,1.687,1.6875,1.6856,1.6871,14
HOF16,2015-07-27 12:00,27,1.6874,1.6874,1.6848,1.6848,24
HOF16,2015-07-27 12:30,27,1.6842,1.6863,1.684,1.6851,4
HOF16,2015-07-27 13:00,27,1.6857,1.6876,1.678,1.6787,65
HOF16,2015-07-27 13:30,27,1.6793,1.6793,1.6746,1.6754,15
HOF16,2015-07-27 14:00,27,1.6744,1.6757,1.6727,1.673,20
HOF16,2015-07-27 14:30,27,1.6708,1.6708,1.669,1.6695,15
HOF16,2015-07-27 15:00,27,1.6699,1.6699,1.6672,1.6672,2
HOF16,2015-07-27 16:00,27,1.6686,1.6686,1.6686,1.6686,5
HOF16,2015-07-27 19:00,28,1.6695,1.6695,1.6677,1.6678,8
HOF16,2015-07-27 19:30,28,1.6697,1.6697,1.6693,1.6695,5
HOF16,2015-07-27 23:00,28,1.6702,1.6702,1.6696,1.6696,2
HOF16,2015-07-27 23:30,28,1.671,1.671,1.671,1.671,1
HOF16,2015-07-28 00:00,28,1.6725,1.6725,1.6725,1.6725,1
HOF16,2015-07-28 01:00,28,1.6679,1.668,1.6675,1.668,4
HOF16,2015-07-28 02:30,28,1.6587,1.6587,1.6555,1.6555,3
HOF16,2015-07-28 03:00,28,1.6582,1.6582,1.6582,1.6582,1
HOF16,2015-07-28 04:30,28,1.6658,1.6658,1.6658,1.6658,2
HOF16,2015-07-28 05:00,28,1.6629,1.6629,1.6629,1.6629,1
HOF16,2015-07-28 05:30,28,1.6624,1.6624,1.6624,1.6624,1
HOF16,2015-07-28 06:30,28,1.665,1.665,1.665,1.665,1
HOF16,2015-07-28 07:00,28,1.6707,1.6707,1.6675,1.6675,6
HOF16,2015-07-28 07:30,28,1.6689,1.67,1.6685,1.67,8
HOF16,2015-07-28 08:00,28,1.6682,1.6712,1.6663,1.6699,97
HOF16,2015-07-28 08:30,28,1.6705,1.6709,1.6649,1.6656,60
HOF16,2015-07-28 09:00,28,1.6656,1.6689,1.6656,1.6689,12
HOF16,2015-07-28 09:30,28,1.6713,1.6761,1.6701,1.6761,50
HOF16,2015-07-28 10:00,28,1.6811,1.6924,1.6788,1.6909,158
HOF16,2015-07-28 10:30,28,1.6975,1.6975,1.6857,1.6857,29
HOF16,2015-07-28 11:00,28,1.6886,1.6893,1.6886,1.6893,18
HOF16,2015-07-28 11:30,28,1.6864,1.6864,1.6836,1.6836,8
HOF16,2015-07-28 12:30,28,1.6844,1.688,1.6824,1.6824,17
HOF16,2015-07-28 13:00,28,1.6833,1.6903,1.6808,1.6814,162
HOF16,2015-07-28 13:30,28,1.6799,1.6807,1.6767,1.6791,47
HOF16,2015-07-28 14:00,28,1.6779,1.6789,1.6779,1.6789,9
HOF16,2015-07-28 14:30,28,1.6791,1.6801,1.6789,1.6801,8
HOF16,2015-07-28 15:00,28,1.679,1.679,1.679,1.679,2
HOF16,2015-07-28 15:30,28,1.6769,1.6769,1.6754,1.6764,46
HOF16,2015-07-28 23:00,29,1.6774,1.6774,1.6774,1.6774,1
HOF16,2015-07-28 23:30,29,1.6772,1.6772,1.6762,1.6768,3
HOF16,2015-07-29 00:00,29,1.6769,1.6769,1.6766,1.6766,2
HOF16,2015-07-29 01:00,29,1.6762,1.6762,1.6762,1.6762,1
HOF16,2015-07-29 07:00,29,1.6753,1.6762,1.6739,1.6739,3
HOF16,2015-07-29 07:30,29,1.6729,1.676,1.6716,1.6758,4
HOF16,2015-07-29 08:00,29,1.6751,1.6789,1.6744,1.6754,43
HOF16,2015-07-29 08:30,29,1.6758,1.6767,1.6748,1.6754,29
HOF16,2015-07-29 09:00,29,1.677,1.6779,1.677,1.6779,4
HOF16,2015-07-29 09:30,29,1.6805,1.6913,1.6804,1.6913,7
HOF16,2015-07-29 10:00,29,1.6978,1.7026,1.6978,1.7009,6
HOF16,2015-07-29 10:30,29,1.6961,1.6991,1.6961,1.6991,2
HOF16,2015-07-29 11:00,29,1.6902,1.6921,1.6888,1.6897,30
HOF16,2015-07-29 12:00,29,1.6981,1.6981,1.6949,1.6949,6
HOF16,2015-07-29 13:00,29,1.6908,1.6908,1.6815,1.6827,130
HOF16,2015-07-29 13:30,29,1.6825,1.684,1.6825,1.684,6
HOF16,2015-07-29 14:30,29,1.6867,1.6867,1.6867,1.6867,1
HOF16,2015-07-29 19:00,30,1.6879,1.6879,1.6879,1.6879,1
HOF16,2015-07-29 19:30,30,1.6878,1.6878,1.6878,1.6878,1
HOF16,2015-07-29 21:00,30,1.6902,1.6902,1.6902,1.6902,1
HOF16,2015-07-29 23:00,30,1.6894,1.6894,1.6894,1.6894,1
HOF16,2015-07-29 23:30,30,1.6888,1.6888,1.6888,1.6888,1
HOF16,2015-07-30 00:30,30,1.6876,1.6876,1.6866,1.6866,2
HOF16,2015-07-30 02:30,30,1.6912,1.6912,1.6897,1.6897,2
HOF16,2015-07-30 03:00,30,1.6874,1.6874,1.6874,1.6874,1
HOF16,2015-07-30 05:00,30,1.7008,1.7008,1.7008,1.7008,1
HOF16,2015-07-30 05:30,30,1.7065,1.7068,1.7065,1.7068,3
HOF16,2015-07-30 06:00,30,1.7012,1.7012,1.7004,1.7004,2
HOF16,2015-07-30 08:00,30,1.6967,1.6968,1.6912,1.6929,25
HOF16,2015-07-30 08:30,30,1.6924,1.693,1.6892,1.6892,33
HOF16,2015-07-30 09:00,30,1.7003,1.7042,1.7,1.7016,14
HOF16,2015-07-30 09:30,30,1.6991,1.6993,1.6986,1.6986,5
HOF16,2015-07-30 10:00,30,1.7033,1.7033,1.7006,1.7016,4
HOF16,2015-07-30 10:30,30,1.6969,1.7011,1.6966,1.7002,13
HOF16,2015-07-30 11:00,30,1.6989,1.6989,1.6948,1.6948,14
HOF16,2015-07-30 11:30,30,1.69,1.6943,1.69,1.6943,6
HOF16,2015-07-30 12:00,30,1.6931,1.6931,1.6925,1.6925,2
HOF16,2015-07-30 12:30,30,1.6904,1.6904,1.6837,1.6839,34
HOF16,2015-07-30 13:00,30,1.6848,1.692,1.6843,1.6869,39
HOF16,2015-07-30 13:30,30,1.6864,1.6895,1.6864,1.6893,5
HOF16,2015-07-30 19:00,31,1.6898,1.6898,1.6898,1.6898,1
HOF16,2015-07-30 20:30,31,1.6866,1.687,1.6865,1.687,3
HOF16,2015-07-30 23:00,31,1.6845,1.6852,1.6845,1.6852,2
HOF16,2015-07-31 01:00,31,1.68,1.6845,1.68,1.6825,8
HOF16,2015-07-31 01:30,31,1.6772,1.6772,1.6772,1.6772,1
HOF16,2015-07-31 04:30,31,1.6735,1.6735,1.6735,1.6735,1
HOF16,2015-07-31 06:00,31,1.6789,1.6789,1.6789,1.6789,1
HOF16,2015-07-31 06:30,31,1.6783,1.6783,1.6783,1.6783,1
HOF16,2015-07-31 07:00,31,1.6788,1.6788,1.6774,1.6774,2
HOF16,2015-07-31 07:30,31,1.6839,1.6839,1.6814,1.6818,11
HOF16,2015-07-31 08:00,31,1.6818,1.6911,1.6811,1.6894,33
HOF16,2015-07-31 08:30,31,1.6857,1.6893,1.6857,1.6893,12
HOF16,2015-07-31 09:00,31,1.6884,1.6884,1.6814,1.6815,70
HOF16,2015-07-31 09:30,31,1.6792,1.6826,1.6779,1.679,37
HOF16,2015-07-31 10:00,31,1.6785,1.6799,1.6752,1.6799,13
HOF16,2015-07-31 10:30,31,1.6758,1.6758,1.6735,1.6743,11
HOF16,2015-07-31 11:00,31,1.6752,1.6777,1.675,1.6777,3
HOF16,2015-07-31 11:30,31,1.678,1.678,1.6726,1.6734,4
HOF16,2015-07-31 12:00,31,1.6687,1.6687,1.6663,1.6683,4
HOF16,2015-07-31 12:30,31,1.6695,1.6695,1.6656,1.6695,17
HOF16,2015-07-31 13:00,31,1.6675,1.6738,1.6574,1.6636,286
HOF16,2015-07-31 13:30,31,1.6641,1.6654,1.6578,1.6578,25
HOF16,2015-07-31 14:00,31,1.6554,1.6554,1.6545,1.6553,7
HOF16,2015-07-31 14:30,31,1.654,1.654,1.654,1.654,1
HOF16,2015-07-31 15:30,31,1.6558,1.6558,1.6558,1.6558,2
HOF16,2015-08-02 20:00,3,1.6556,1.6559,1.6556,1.6559,2
HOF16,2015-08-02 21:00,3,1.6543,1.6543,1.6543,1.6543,1
HOF16,2015-08-02 23:00,3,1.6569,1.6569,1.6569,1.6569,1
HOF16,2015-08-03 00:30,3,1.6536,1.6536,1.6536,1.6536,1
HOF16,2015-08-03 01:00,3,1.6497,1.65,1.6493,1.6496,4
HOF16,2015-08-03 02:00,3,1.6475,1.6475,1.6475,1.6475,1
HOF16,2015-08-03 03:00,3,1.6396,1.6396,1.6396,1.6396,1
HOF16,2015-08-03 03:30,3,1.6361,1.6361,1.6361,1.6361,1
HOF16,2015-08-03 04:00,3,1.6361,1.6361,1.6361,1.6361,1
HOF16,2015-08-03 05:00,3,1.637,1.637,1.637,1.637,1
HOF16,2015-08-03 05:30,3,1.6368,1.6368,1.6368,1.6368,1
HOF16,2015-08-03 06:30,3,1.6365,1.6365,1.6365,1.6365,1
HOF16,2015-08-03 07:00,3,1.636,1.6381,1.636,1.6381,2
HOF16,2015-08-03 07:30,3,1.6321,1.6337,1.6305,1.6336,13
HOF16,2015-08-03 08:00,3,1.6329,1.6364,1.6257,1.6272,55
HOF16,2015-08-03 08:30,3,1.6271,1.6322,1.6269,1.631,213
HOF16,2015-08-03 09:00,3,1.6308,1.6309,1.625,1.6285,35
HOF16,2015-08-03 09:30,3,1.6285,1.6446,1.6283,1.6421,65
HOF16,2015-08-03 10:00,3,1.6428,1.6428,1.6245,1.6245,29
HOF16,2015-08-03 10:30,3,1.6246,1.6275,1.6246,1.6247,9
HOF16,2015-08-03 11:00,3,1.6262,1.6262,1.6156,1.617,46
HOF16,2015-08-03 11:30,3,1.6128,1.6205,1.6123,1.6205,15
HOF16,2015-08-03 12:00,3,1.6195,1.6195,1.6173,1.6178,8
HOF16,2015-08-03 12:30,3,1.6165,1.6177,1.6151,1.6162,52
HOF16,2015-08-03 13:00,3,1.6173,1.622,1.606,1.6093,85
HOF16,2015-08-03 13:30,3,1.61,1.6115,1.6085,1.6115,36
HOF16,2015-08-03 14:00,3,1.6113,1.6136,1.6105,1.6136,22
HOF16,2015-08-03 14:30,3,1.6138,1.614,1.6128,1.614,11
HOF16,2015-08-03 15:00,3,1.6123,1.6123,1.6123,1.6123,1
HOF16,2015-08-03 15:30,3,1.6113,1.614,1.6113,1.614,5
HOF16,2015-08-03 21:00,4,1.6182,1.6182,1.6182,1.6182,1
HOF16,2015-08-04 01:30,4,1.6174,1.6174,1.6174,1.6174,1
HOF16,2015-08-04 02:30,4,1.6197,1.6197,1.6197,1.6197,1
HOF16,2015-08-04 03:30,4,1.6275,1.6275,1.6275,1.6275,1
HOF16,2015-08-04 04:30,4,1.6345,1.6345,1.6345,1.6345,2
HOF16,2015-08-04 07:00,4,1.6276,1.6276,1.6276,1.6276,1
HOF16,2015-08-04 07:30,4,1.6245,1.6297,1.6245,1.626,109
HOF16,2015-08-04 08:00,4,1.6268,1.6276,1.6204,1.6221,51
HOF16,2015-08-04 08:30,4,1.6236,1.6297,1.6236,1.6293,35
HOF16,2015-08-04 09:00,4,1.628,1.628,1.6226,1.6247,23
HOF16,2015-08-04 09:30,4,1.6253,1.6286,1.6232,1.6254,22
HOF16,2015-08-04 10:00,4,1.6275,1.6275,1.6233,1.626,95
HOF16,2015-08-04 10:30,4,1.6245,1.6252,1.6236,1.6237,41
HOF16,2015-08-04 11:00,4,1.6249,1.6255,1.6249,1.6255,2
HOF16,2015-08-04 11:30,4,1.6265,1.6268,1.6232,1.6251,13
HOF16,2015-08-04 12:00,4,1.6258,1.6258,1.6227,1.6245,9
HOF16,2015-08-04 12:30,4,1.6253,1.6266,1.6244,1.6248,40
HOF16,2015-08-04 13:00,4,1.625,1.625,1.618,1.6243,77
HOF16,2015-08-04 13:30,4,1.624,1.624,1.6221,1.6239,16
HOF16,2015-08-04 14:00,4,1.6277,1.6277,1.6277,1.6277,1
HOF16,2015-08-04 14:30,4,1.6263,1.6275,1.6263,1.6275,5
HOF16,2015-08-04 15:30,4,1.6277,1.6277,1.6277,1.6277,1
HOF16,2015-08-04 19:30,5,1.6248,1.625,1.6248,1.625,3
HOF16,2015-08-04 20:00,5,1.6247,1.6247,1.6242,1.6242,3
HOF16,2015-08-04 21:30,5,1.6302,1.6302,1.6302,1.6302,1
HOF16,2015-08-04 22:00,5,1.6306,1.6306,1.6299,1.6299,2
HOF16,2015-08-04 23:00,5,1.6295,1.6295,1.6295,1.6295,1
HOF16,2015-08-04 23:30,5,1.6302,1.6302,1.6302,1.6302,1
HOF16,2015-08-05 00:00,5,1.6304,1.6304,1.6304,1.6304,2
HOF16,2015-08-05 00:30,5,1.6308,1.6308,1.6303,1.6303,2
HOF16,2015-08-05 01:00,5,1.6303,1.6303,1.6303,1.6303,11
HOF16,2015-08-05 02:30,5,1.6317,1.6317,1.6317,1.6317,1
HOF16,2015-08-05 04:00,5,1.6213,1.6213,1.618,1.618,6
HOF16,2015-08-05 07:00,5,1.6219,1.6295,1.6219,1.6295,4
HOF16,2015-08-05 07:30,5,1.6322,1.6322,1.6294,1.6294,11
HOF16,2015-08-05 08:00,5,1.6302,1.6316,1.628,1.6304,17
HOF16,2015-08-05 08:30,5,1.6328,1.6378,1.6322,1.6338,13
HOF16,2015-08-05 09:00,5,1.633,1.636,1.6298,1.636,20
HOF16,2015-08-05 09:30,5,1.6384,1.6399,1.6235,1.6239,65
HOF16,2015-08-05 10:00,5,1.6241,1.6255,1.6178,1.6241,45
HOF16,2015-08-05 10:30,5,1.6216,1.6216,1.5988,1.604,129
HOF16,2015-08-05 11:00,5,1.605,1.605,1.5964,1.5987,36
HOF16,2015-08-05 11:30,5,1.6005,1.6019,1.5966,1.6011,16
HOF16,2015-08-05 12:00,5,1.6009,1.6018,1.5977,1.6005,18
HOF16,2015-08-05 12:30,5,1.6007,1.6078,1.6007,1.6048,11
HOF16,2015-08-05 13:00,5,1.6064,1.6108,1.6036,1.6096,59
HOF16,2015-08-05 13:30,5,1.607,1.6085,1.607,1.6085,8
HOF16,2015-08-05 14:00,5,1.6114,1.6118,1.611,1.611,9
HOF16,2015-08-05 15:00,5,1.6136,1.6136,1.6136,1.6136,1
HOF16,2015-08-05 22:00,6,1.6126,1.6126,1.6126,1.6126,1
HOF16,2015-08-06 01:30,6,1.6108,1.6108,1.6108,1.6108,1
HOF16,2015-08-06 02:30,6,1.6092,1.6092,1.6092,1.6092,1
HOF16,2015-08-06 03:00,6,1.6097,1.6098,1.6079,1.6079,5
HOF16,2015-08-06 04:30,6,1.6043,1.6057,1.6043,1.6057,2
HOF16,2015-08-06 06:00,6,1.6039,1.6039,1.6039,1.6039,1
HOF16,2015-08-06 07:00,6,1.6022,1.6023,1.6022,1.6023,2
HOF16,2015-08-06 07:30,6,1.6007,1.6028,1.5995,1.6027,59
HOF16,2015-08-06 08:00,6,1.6018,1.6053,1.6004,1.6035,91
HOF16,2015-08-06 08:30,6,1.6045,1.606,1.6016,1.6046,81
HOF16,2015-08-06 09:00,6,1.6021,1.6057,1.6006,1.6038,90
HOF16,2015-08-06 09:30,6,1.605,1.606,1.6025,1.6042,41
HOF16,2015-08-06 10:00,6,1.6038,1.6044,1.595,1.595,95
HOF16,2015-08-06 10:30,6,1.5969,1.6015,1.5945,1.5997,135
HOF16,2015-08-06 11:00,6,1.5996,1.6017,1.5991,1.5999,28
HOF16,2015-08-06 11:30,6,1.5999,1.6047,1.5999,1.6036,29
HOF16,2015-08-06 12:00,6,1.6031,1.6105,1.6031,1.6098,112
HOF16,2015-08-06 12:30,6,1.6087,1.6099,1.6068,1.6071,10
HOF16,2015-08-06 13:00,6,1.6067,1.6139,1.6032,1.6139,53
HOF16,2015-08-06 13:30,6,1.6146,1.6171,1.6146,1.6171,26
HOF16,2015-08-06 14:00,6,1.6175,1.6177,1.6157,1.6157,7
HOF16,2015-08-06 15:00,6,1.6167,1.6171,1.6167,1.6171,4
HOF16,2015-08-06 19:30,7,1.6162,1.6162,1.6162,1.6162,1
HOF16,2015-08-06 20:00,7,1.6155,1.6155,1.6155,1.6155,1
HOF16,2015-08-06 22:30,7,1.6186,1.6186,1.6183,1.6183,2
HOF16,2015-08-06 23:00,7,1.6204,1.6208,1.6204,1.6208,2
HOF16,2015-08-07 01:30,7,1.6177,1.6177,1.6177,1.6177,1
HOF16,2015-08-07 02:30,7,1.6226,1.6231,1.6226,1.6231,3
HOF16,2015-08-07 04:00,7,1.6138,1.6138,1.6138,1.6138,1
HOF16,2015-08-07 05:00,7,1.6117,1.6127,1.6101,1.6121,5
HOF16,2015-08-07 06:30,7,1.6101,1.6101,1.6101,1.6101,1
HOF16,2015-08-07 07:00,7,1.6124,1.6168,1.6124,1.6168,16
HOF16,2015-08-07 07:30,7,1.6095,1.6097,1.6059,1.6059,9
HOF16,2015-08-07 08:00,7,1.6068,1.6072,1.6029,1.6038,50
HOF16,2015-08-07 08:30,7,1.6083,1.6092,1.6083,1.6092,3
HOF16,2015-08-07 09:00,7,1.6026,1.6026,1.5969,1.5969,28
HOF16,2015-08-07 09:30,7,1.5997,1.6084,1.5997,1.6078,11
HOF16,2015-08-07 10:00,7,1.608,1.609,1.6002,1.6002,39
HOF16,2015-08-07 10:30,7,1.6018,1.6107,1.6015,1.6099,59
HOF16,2015-08-07 11:00,7,1.6093,1.6121,1.6093,1.6121,4
HOF16,2015-08-07 11:30,7,1.6132,1.6132,1.6065,1.6065,32
HOF16,2015-08-07 12:00,7,1.6055,1.6071,1.6029,1.6034,14
HOF16,2015-08-07 12:30,7,1.605,1.6055,1.6047,1.6053,7
HOF16,2015-08-07 13:00,7,1.6023,1.6045,1.6013,1.6022,51
HOF16,2015-08-07 13:30,7,1.6039,1.6039,1.6014,1.6016,6
HOF16,2015-08-07 14:00,7,1.6005,1.6005,1.6005,1.6005,1
HOF16,2015-08-07 14:30,7,1.6021,1.6028,1.6021,1.6028,4
HOF16,2015-08-07 15:00,7,1.6021,1.6021,1.6021,1.6021,1
HOF16,2015-08-07 15:30,7,1.6001,1.6027,1.5999,1.6027,12
HOF16,2015-08-09 21:00,10,1.5934,1.5934,1.5934,1.5934,1
HOF16,2015-08-10 00:30,10,1.5961,1.5961,1.5961,1.5961,1
HOF16,2015-08-10 01:00,10,1.5958,1.5968,1.5949,1.5949,6
HOF16,2015-08-10 02:30,10,1.6013,1.6013,1.6013,1.6013,1
HOF16,2015-08-10 04:00,10,1.6059,1.6059,1.6059,1.6059,1
HOF16,2015-08-10 04:30,10,1.6085,1.6141,1.6085,1.6141,2
HOF16,2015-08-10 05:00,10,1.6182,1.6186,1.6182,1.6186,2
HOF16,2015-08-10 06:00,10,1.617,1.617,1.617,1.617,1
HOF16,2015-08-10 06:30,10,1.6168,1.6168,1.6168,1.6168,1
HOF16,2015-08-10 07:00,10,1.6195,1.6269,1.6192,1.6269,26
HOF16,2015-08-10 07:30,10,1.6239,1.6247,1.6219,1.6226,68
HOF16,2015-08-10 08:00,10,1.6202,1.6202,1.6138,1.614,64
HOF16,2015-08-10 08:30,10,1.6147,1.6225,1.614,1.6225,42
HOF16,2015-08-10 09:00,10,1.6237,1.6358,1.6225,1.6358,98
HOF16,2015-08-10 09:30,10,1.6387,1.6425,1.6374,1.6416,169
HOF16,2015-08-10 10:00,10,1.6435,1.6435,1.6311,1.6311,98
HOF16,2015-08-10 10:30,10,1.632,1.6408,1.632,1.6408,22
HOF16,2015-08-10 11:00,10,1.6409,1.6495,1.6381,1.6495,44
HOF16,2015-08-10 11:30,10,1.6425,1.6465,1.6405,1.6448,43
HOF16,2015-08-10 12:00,10,1.6436,1.6488,1.6416,1.6466,65
HOF16,2015-08-10 12:30,10,1.6443,1.6449,1.6416,1.6429,123
HOF16,2015-08-10 13:00,10,1.6435,1.6476,1.6424,1.6461,149
HOF16,2015-08-10 13:30,10,1.6458,1.6458,1.6411,1.6411,3
HOF16,2015-08-10 14:30,10,1.6414,1.6414,1.6398,1.6398,25
HOF16,2015-08-10 15:00,10,1.6386,1.6414,1.6386,1.6414,4
HOF16,2015-08-10 19:00,11,1.6387,1.6387,1.6387,1.6387,1
HOF16,2015-08-10 19:30,11,1.6401,1.6401,1.639,1.639,6
HOF16,2015-08-10 20:30,11,1.6354,1.6354,1.6354,1.6354,1
HOF16,2015-08-10 22:00,11,1.6357,1.6357,1.6357,1.6357,1
HOF16,2015-08-10 23:00,11,1.6382,1.6382,1.6382,1.6382,1
HOF16,2015-08-11 03:00,11,1.6392,1.6504,1.6392,1.6486,5
HOF16,2015-08-11 03:30,11,1.639,1.639,1.639,1.639,1
HOF16,2015-08-11 04:00,11,1.6369,1.6369,1.6324,1.6324,3
HOF16,2015-08-11 04:30,11,1.627,1.627,1.627,1.627,1
HOF16,2015-08-11 05:00,11,1.627,1.627,1.6266,1.6266,5
HOF16,2015-08-11 06:30,11,1.623,1.623,1.622,1.622,2
HOF16,2015-08-11 07:30,11,1.6178,1.618,1.6178,1.6179,5
HOF16,2015-08-11 08:00,11,1.6183,1.6183,1.6123,1.6124,55
HOF16,2015-08-11 08:30,11,1.613,1.6165,1.6067,1.6079,33
HOF16,2015-08-11 09:00,11,1.6074,1.6116,1.6074,1.6087,25
HOF16,2015-08-11 09:30,11,1.6079,1.6086,1.6037,1.6043,133
HOF16,2015-08-11 10:00,11,1.6038,1.6078,1.5992,1.5992,50
HOF16,2015-08-11 10:30,11,1.601,1.6082,1.601,1.6057,19
HOF16,2015-08-11 11:00,11,1.6064,1.6097,1.6034,1.606,24
HOF16,2015-08-11 11:30,11,1.6063,1.6063,1.6034,1.6056,23
HOF16,2015-08-11 12:00,11,1.6059,1.6062,1.6013,1.605,15
HOF16,2015-08-11 12:30,11,1.6072,1.6102,1.6069,1.6097,41
HOF16,2015-08-11 13:00,11,1.6112,1.6156,1.6076,1.614,94
HOF16,2015-08-11 13:30,11,1.6138,1.6145,1.6133,1.6142,20
HOF16,2015-08-11 14:00,11,1.6134,1.6149,1.6134,1.6141,16
HOF16,2015-08-11 14:30,11,1.6162,1.618,1.6162,1.618,37
HOF16,2015-08-11 15:00,11,1.6189,1.6189,1.6175,1.6175,2
HOF16,2015-08-11 20:30,12,1.6065,1.6065,1.6065,1.6065,1
HOF16,2015-08-11 22:00,12,1.6041,1.6041,1.6041,1.6041,1
HOF16,2015-08-12 02:00,12,1.612,1.612,1.612,1.612,1
HOF16,2015-08-12 02:30,12,1.6178,1.6178,1.6178,1.6178,5
HOF16,2015-08-12 03:00,12,1.6295,1.6295,1.6289,1.6289,3
HOF16,2015-08-12 04:30,12,1.6276,1.6295,1.6276,1.6295,3
HOF16,2015-08-12 05:30,12,1.6366,1.6366,1.6325,1.6325,2
HOF16,2015-08-12 06:30,12,1.6247,1.6247,1.6247,1.6247,1
HOF16,2015-08-12 07:00,12,1.6276,1.6324,1.6276,1.6324,2
HOF16,2015-08-12 07:30,12,1.6292,1.6292,1.6292,1.6292,1
HOF16,2015-08-12 08:00,12,1.6252,1.6295,1.6181,1.6294,38
HOF16,2015-08-12 08:30,12,1.6301,1.6323,1.6286,1.6312,7
HOF16,2015-08-12 09:00,12,1.6293,1.6293,1.6251,1.6265,9
HOF16,2015-08-12 09:30,12,1.6287,1.6357,1.6237,1.6329,83
HOF16,2015-08-12 10:00,12,1.633,1.633,1.6193,1.6193,22
HOF16,2015-08-12 10:30,12,1.6191,1.6208,1.611,1.6191,72
HOF16,2015-08-12 11:00,12,1.6183,1.6248,1.6183,1.6248,28
HOF16,2015-08-12 11:30,12,1.6284,1.6286,1.6236,1.6236,17
HOF16,2015-08-12 12:00,12,1.6285,1.6318,1.6262,1.6302,15
HOF16,2015-08-12 12:30,12,1.63,1.631,1.63,1.631,8
HOF16,2015-08-12 13:00,12,1.6278,1.6415,1.6278,1.634,233
HOF16,2015-08-12 13:30,12,1.6343,1.6366,1.6327,1.6364,15
HOF16,2015-08-12 14:00,12,1.6357,1.6376,1.6357,1.6376,2
HOF16,2015-08-12 14:30,12,1.6368,1.6368,1.6364,1.6364,25
HOF16,2015-08-12 15:00,12,1.6373,1.6373,1.6373,1.6373,1
HOF16,2015-08-13 00:00,13,1.6387,1.6387,1.6383,1.6383,3
HOF16,2015-08-13 00:30,13,1.6385,1.6385,1.6385,1.6385,1
HOF16,2015-08-13 01:30,13,1.6439,1.644,1.6411,1.6411,4
HOF16,2015-08-13 03:00,13,1.644,1.644,1.644,1.644,1
HOF16,2015-08-13 04:30,13,1.6359,1.639,1.6359,1.6381,8
HOF16,2015-08-13 06:00,13,1.6382,1.6382,1.6382,1.6382,1
HOF16,2015-08-13 07:00,13,1.6264,1.6291,1.6264,1.6291,2
HOF16,2015-08-13 07:30,13,1.6293,1.6303,1.6208,1.6237,45
HOF16,2015-08-13 08:00,13,1.623,1.6245,1.6187,1.6239,49
HOF16,2015-08-13 08:30,13,1.6215,1.622,1.6149,1.6191,38
HOF16,2015-08-13 09:00,13,1.6163,1.6211,1.6155,1.6187,23
HOF16,2015-08-13 09:30,13,1.616,1.62,1.6148,1.6157,59
HOF16,2015-08-13 10:00,13,1.6151,1.6169,1.6127,1.6128,46
HOF16,2015-08-13 10:30,13,1.6152,1.6178,1.613,1.6158,27
HOF16,2015-08-13 11:00,13,1.6162,1.6176,1.6146,1.6167,57
HOF16,2015-08-13 11:30,13,1.6168,1.6208,1.6159,1.6183,70
HOF16,2015-08-13 12:00,13,1.6177,1.6232,1.616,1.62,9
HOF16,2015-08-13 12:30,13,1.6209,1.6209,1.6175,1.6184,19
HOF16,2015-08-13 13:00,13,1.6176,1.6243,1.6125,1.6243,236
HOF16,2015-08-13 13:30,13,1.6222,1.6237,1.6214,1.6216,25
HOF16,2015-08-13 14:00,13,1.6226,1.6247,1.6223,1.6247,5
HOF16,2015-08-13 14:30,13,1.6229,1.6237,1.6228,1.6237,7
HOF16,2015-08-13 15:00,13,1.625,1.6261,1.625,1.6261,6
HOF16,2015-08-13 17:00,14,1.5889,1.5889,1.5889,1.5889,1
HOF16,2015-08-13 19:00,14,1.6166,1.6166,1.6166,1.6166,1
HOF16,2015-08-14 00:00,14,1.6195,1.6208,1.6195,1.62,4
HOF16,2015-08-14 03:00,14,1.6148,1.6148,1.6148,1.6148,1
HOF16,2015-08-14 04:00,14,1.6152,1.6193,1.6152,1.6192,3
HOF16,2015-08-14 04:30,14,1.6161,1.6188,1.6161,1.6188,3
HOF16,2015-08-14 05:00,14,1.6186,1.6186,1.6186,1.6186,1
HOF16,2015-08-14 06:30,14,1.6244,1.6244,1.6244,1.6244,3
HOF16,2015-08-14 07:00,14,1.6223,1.6223,1.6223,1.6223,1
HOF16,2015-08-14 07:30,14,1.6176,1.6176,1.6138,1.6141,3
HOF16,2015-08-14 08:00,14,1.6147,1.6177,1.6134,1.6173,52
HOF16,2015-08-14 08:30,14,1.6197,1.6256,1.6191,1.6241,77
HOF16,2015-08-14 09:00,14,1.6229,1.6229,1.6178,1.6185,30
HOF16,2015-08-14 09:30,14,1.619,1.62,1.6117,1.612,48
HOF16,2015-08-14 10:00,14,1.6129,1.6132,1.6113,1.6129,90
HOF16,2015-08-14 10:30,14,1.6138,1.619,1.6138,1.619,12
HOF16,2015-08-14 11:00,14,1.6176,1.6176,1.615,1.615,13
HOF16,2015-08-14 11:30,14,1.6151,1.6151,1.613,1.6138,25
HOF16,2015-08-14 12:00,14,1.6162,1.6167,1.6157,1.6163,6
HOF16,2015-08-14 12:30,14,1.6161,1.6161,1.615,1.615,6
HOF16,2015-08-14 13:00,14,1.6153,1.6158,1.6128,1.6129,43
HOF16,2015-08-14 13:30,14,1.6121,1.6121,1.5989,1.6081,18
HOF16,2015-08-14 14:00,14,1.606,1.606,1.606,1.606,1
HOF16,2015-08-14 14:30,14,1.6056,1.6056,1.6056,1.6056,1
HOF16,2015-08-16 19:00,17,1.6027,1.6027,1.6019,1.602,4
HOF16,2015-08-16 21:00,17,1.6031,1.6037,1.6002,1.6002,4
HOF16,2015-08-16 22:00,17,1.6021,1.6021,1.6021,1.6021,1
HOF16,2015-08-17 02:30,17,1.5996,1.5997,1.5996,1.5997,2
HOF16,2015-08-17 03:30,17,1.5995,1.5995,1.5995,1.5995,1
HOF16,2015-08-17 04:00,17,1.6023,1.6023,1.6023,1.6023,3
HOF16,2015-08-17 04:30,17,1.6121,1.6129,1.6121,1.6128,3
HOF16,2015-08-17 05:30,17,1.6207,1.6207,1.6207,1.6207,1
HOF16,2015-08-17 06:00,17,1.611,1.6116,1.6091,1.6116,8
HOF16,2015-08-17 06:30,17,1.6122,1.6141,1.6122,1.6141,2
HOF16,2015-08-17 07:00,17,1.6117,1.6127,1.6108,1.6126,8
HOF16,2015-08-17 07:30,17,1.6126,1.6148,1.6125,1.6125,10
HOF16,2015-08-17 08:00,17,1.6147,1.6235,1.6114,1.6211,64
HOF16,2015-08-17 08:30,17,1.621,1.6215,1.6171,1.6207,38
HOF16,2015-08-17 09:00,17,1.6218,1.6224,1.6172,1.6216,40
HOF16,2015-08-17 09:30,17,1.6223,1.6245,1.6194,1.6221,63
HOF16,2015-08-17 10:00,17,1.6213,1.6231,1.6161,1.6194,44
HOF16,2015-08-17 10:30,17,1.6164,1.6222,1.6164,1.6207,15
HOF16,2015-08-17 11:00,17,1.6185,1.6202,1.6181,1.6181,9
HOF16,2015-08-17 11:30,17,1.6177,1.6195,1.6147,1.6147,34
HOF16,2015-08-17 12:00,17,1.6131,1.6166,1.6107,1.6161,39
HOF16,2015-08-17 12:30,17,1.6157,1.6162,1.6157,1.6161,5
HOF16,2015-08-17 13:00,17,1.618,1.6245,1.6079,1.6085,138
HOF16,2015-08-17 13:30,17,1.609,1.6107,1.609,1.6107,5
HOF16,2015-08-17 14:00,17,1.6091,1.6091,1.6091,1.6091,5
HOF16,2015-08-17 14:30,17,1.6081,1.6089,1.6077,1.6087,23
HOF16,2015-08-17 15:00,17,1.6086,1.6086,1.6052,1.606,29
HOF16,2015-08-17 15:30,17,1.6058,1.606,1.6055,1.6055,34
HOF16,2015-08-17 16:00,17,1.6049,1.6049,1.6049,1.6049,1
HOF16,2015-08-17 20:30,18,1.6042,1.6042,1.6042,1.6042,1
HOF16,2015-08-18 00:30,18,1.6038,1.6038,1.6038,1.6038,1
HOF16,2015-08-18 02:30,18,1.6002,1.6002,1.6002,1.6002,2
HOF16,2015-08-18 03:00,18,1.5944,1.5944,1.5942,1.5942,2
HOF16,2015-08-18 04:30,18,1.6035,1.6035,1.6035,1.6035,1
HOF16,2015-08-18 05:00,18,1.6019,1.6019,1.6019,1.6019,1
HOF16,2015-08-18 06:30,18,1.6013,1.6013,1.6013,1.6013,1
HOF16,2015-08-18 07:00,18,1.6065,1.6065,1.6065,1.6065,1
HOF16,2015-08-18 07:30,18,1.603,1.607,1.603,1.607,21
HOF16,2015-08-18 08:00,18,1.6051,1.6087,1.601,1.6039,199
HOF16,2015-08-18 08:30,18,1.604,1.6052,1.6017,1.602,93
HOF16,2015-08-18 09:00,18,1.5975,1.5984,1.5953,1.598,59
HOF16,2015-08-18 09:30,18,1.5972,1.6032,1.5972,1.6032,100
HOF16,2015-08-18 10:00,18,1.6006,1.601,1.5985,1.5998,83
HOF16,2015-08-18 10:30,18,1.6032,1.6032,1.6018,1.6025,3
HOF16,2015-08-18 11:00,18,1.6045,1.605,1.604,1.604,28
HOF16,2015-08-18 11:30,18,1.6035,1.6075,1.6023,1.6071,160
HOF16,2015-08-18 12:00,18,1.6055,1.6056,1.605,1.6053,6
HOF16,2015-08-18 12:30,18,1.606,1.6069,1.606,1.6069,2
HOF16,2015-08-18 13:00,18,1.6069,1.613,1.6069,1.6093,60
HOF16,2015-08-18 13:30,18,1.6071,1.6071,1.6037,1.6037,7
HOF16,2015-08-18 14:00,18,1.6023,1.6023,1.6023,1.6023,2
HOF16,2015-08-18 22:00,19,1.6037,1.6037,1.6037,1.6037,1
HOF16,2015-08-19 01:00,19,1.6022,1.6022,1.6022,1.6022,1
HOF16,2015-08-19 01:30,19,1.6062,1.6062,1.6062,1.6062,1
HOF16,2015-08-19 04:30,19,1.6086,1.6086,1.6086,1.6086,1
HOF16,2015-08-19 05:30,19,1.6106,1.6106,1.6106,1.6106,1
HOF16,2015-08-19 06:00,19,1.6089,1.6089,1.6089,1.6089,1
HOF16,2015-08-19 07:00,19,1.6081,1.6081,1.6081,1.6081,2
HOF16,2015-08-19 07:30,19,1.6069,1.6069,1.6047,1.6047,3
HOF16,2015-08-19 08:00,19,1.607,1.607,1.6015,1.6019,15
HOF16,2015-08-19 08:30,19,1.6013,1.6077,1.6,1.6061,72
HOF16,2015-08-19 09:00,19,1.6047,1.6054,1.6009,1.6053,50
HOF16,2015-08-19 09:30,19,1.6052,1.6052,1.5862,1.5862,156
HOF16,2015-08-19 10:00,19,1.5861,1.5871,1.5761,1.5761,128
HOF16,2015-08-19 10:30,19,1.5759,1.5759,1.559,1.5678,127
HOF16,2015-08-19 11:00,19,1.5648,1.571,1.5648,1.5689,135
HOF16,2015-08-19 11:30,19,1.5691,1.5691,1.5666,1.5674,50
HOF16,2015-08-19 12:00,19,1.5681,1.5698,1.5622,1.5622,22
HOF16,2015-08-19 12:30,19,1.5638,1.5699,1.5619,1.5646,92
HOF16,2015-08-19 13:00,19,1.5646,1.575,1.5643,1.5715,216
HOF16,2015-08-19 13:30,19,1.5695,1.5695,1.5658,1.5689,111
HOF16,2015-08-19 15:00,19,1.5649,1.5658,1.5649,1.5658,2
HOF16,2015-08-19 16:00,19,1.5652,1.5672,1.5652,1.5671,6
HOF16,2015-08-19 21:30,20,1.568,1.568,1.568,1.568,1
HOF16,2015-08-20 00:00,20,1.5686,1.5686,1.5686,1.5686,1
HOF16,2015-08-20 01:00,20,1.5689,1.569,1.5689,1.569,2
HOF16,2015-08-20 04:00,20,1.5532,1.5532,1.5532,1.5532,1
HOF16,2015-08-20 04:30,20,1.5534,1.5534,1.5534,1.5534,1
HOF16,2015-08-20 05:30,20,1.5568,1.5568,1.5542,1.5542,2
HOF16,2015-08-20 07:00,20,1.5593,1.5628,1.559,1.5614,8
HOF16,2015-08-20 07:30,20,1.5661,1.5671,1.5593,1.5593,13
HOF16,2015-08-20 08:00,20,1.5595,1.5618,1.5578,1.5618,31
HOF16,2015-08-20 08:30,20,1.5604,1.5638,1.557,1.5578,17
HOF16,2015-08-20 09:00,20,1.5579,1.558,1.5537,1.558,16
HOF16,2015-08-20 09:30,20,1.5574,1.5602,1.5531,1.5599,149
HOF16,2015-08-20 10:00,20,1.5623,1.5739,1.5596,1.5715,74
HOF16,2015-08-20 10:30,20,1.5718,1.5765,1.5687,1.5697,130
HOF16,2015-08-20 11:00,20,1.5701,1.5701,1.5619,1.5627,8
HOF16,2015-08-20 11:30,20,1.5633,1.5633,1.5599,1.5599,10
HOF16,2015-08-20 12:00,20,1.5606,1.5606,1.5606,1.5606,1
HOF16,2015-08-20 12:30,20,1.5661,1.5682,1.5653,1.5664,31
HOF16,2015-08-20 13:00,20,1.5659,1.5659,1.5513,1.5519,97
HOF16,2015-08-20 13:30,20,1.5508,1.5509,1.5496,1.5508,54
HOF16,2015-08-20 14:00,20,1.5525,1.5527,1.5525,1.5525,37
HOF16,2015-08-20 14:30,20,1.5479,1.548,1.5461,1.5461,6
HOF16,2015-08-20 15:00,20,1.5437,1.5437,1.5437,1.5437,1
HOF16,2015-08-20 21:00,21,1.5441,1.5441,1.5441,1.5441,1
HOF16,2015-08-20 22:00,21,1.5424,1.5424,1.5424,1.5424,1
HOF16,2015-08-20 23:00,21,1.5444,1.5444,1.5444,1.5444,1
HOF16,2015-08-20 23:30,21,1.5451,1.5451,1.5451,1.5451,1
HOF16,2015-08-21 00:30,21,1.543,1.543,1.543,1.543,1
HOF16,2015-08-21 01:00,21,1.5433,1.5438,1.5433,1.5438,2
HOF16,2015-08-21 01:30,21,1.5447,1.5447,1.5447,1.5447,1
HOF16,2015-08-21 02:00,21,1.5499,1.5499,1.5499,1.5499,1
HOF16,2015-08-21 02:30,21,1.5453,1.5453,1.5453,1.5453,1
HOF16,2015-08-21 05:00,21,1.5442,1.5442,1.5442,1.5442,1
HOF16,2015-08-21 05:30,21,1.54,1.54,1.54,1.54,1
HOF16,2015-08-21 07:00,21,1.5328,1.5329,1.5318,1.5318,7
HOF16,2015-08-21 07:30,21,1.5278,1.5278,1.5253,1.5257,3
HOF16,2015-08-21 08:00,21,1.5281,1.5335,1.5281,1.5293,68
HOF16,2015-08-21 08:30,21,1.5295,1.5341,1.5272,1.5313,27
HOF16,2015-08-21 09:00,21,1.5271,1.5273,1.5225,1.5236,31
HOF16,2015-08-21 09:30,21,1.5235,1.5235,1.5167,1.5183,87
HOF16,2015-08-21 10:00,21,1.5172,1.5172,1.5124,1.514,79
HOF16,2015-08-21 10:30,21,1.5149,1.5149,1.5137,1.5137,13
HOF16,2015-08-21 11:00,21,1.5188,1.5223,1.5175,1.5188,70
HOF16,2015-08-21 11:30,21,1.5213,1.5222,1.5192,1.5197,17
HOF16,2015-08-21 12:00,21,1.5144,1.5156,1.5122,1.5147,47
HOF16,2015-08-21 12:30,21,1.5161,1.5191,1.5134,1.514,71
HOF16,2015-08-21 13:00,21,1.5136,1.5245,1.5136,1.5182,135
HOF16,2015-08-21 13:30,21,1.5191,1.52,1.5179,1.5192,15
HOF16,2015-08-21 14:00,21,1.5192,1.5209,1.5192,1.5209,43
HOF16,2015-08-21 14:30,21,1.5165,1.5165,1.5165,1.5165,1
HOF16,2015-08-23 17:00,24,1.5133,1.5133,1.5133,1.5133,1
HOF16,2015-08-23 19:00,24,1.5147,1.5156,1.5136,1.5136,4
HOF16,2015-08-23 20:00,24,1.5089,1.5089,1.5089,1.5089,1
HOF16,2015-08-23 20:30,24,1.5098,1.5098,1.5065,1.5067,12
HOF16,2015-08-23 22:00,24,1.4946,1.4946,1.4946,1.4946,1
HOF16,2015-08-23 22:30,24,1.496,1.4988,1.496,1.4988,3
HOF16,2015-08-23 23:30,24,1.4967,1.4967,1.4967,1.4967,1
HOF16,2015-08-24 00:00,24,1.4941,1.4941,1.4941,1.4941,1
HOF16,2015-08-24 00:30,24,1.4948,1.4948,1.4948,1.4948,1
HOF16,2015-08-24 01:00,24,1.4923,1.4923,1.485,1.485,2
HOF16,2015-08-24 02:00,24,1.4921,1.4921,1.4921,1.4921,10
HOF16,2015-08-24 03:30,24,1.482,1.482,1.477,1.477,23
HOF16,2015-08-24 04:00,24,1.4802,1.4802,1.4686,1.4686,3
HOF16,2015-08-24 06:00,24,1.4779,1.4779,1.4769,1.4769,2
HOF16,2015-08-24 06:30,24,1.4759,1.4759,1.4738,1.4738,3
HOF16,2015-08-24 07:00,24,1.4737,1.4782,1.4726,1.4782,29
HOF16,2015-08-24 07:30,24,1.478,1.4803,1.4773,1.4785,27
HOF16,2015-08-24 08:00,24,1.4798,1.4816,1.4679,1.4679,122
HOF16,2015-08-24 08:30,24,1.46,1.468,1.4536,1.4632,62
HOF16,2015-08-24 09:00,24,1.463,1.4796,1.462,1.4706,59
HOF16,2015-08-24 09:30,24,1.469,1.4845,1.469,1.478,41
HOF16,2015-08-24 10:00,24,1.4738,1.4749,1.4699,1.4699,90
HOF16,2015-08-24 10:30,24,1.4666,1.4744,1.4603,1.4716,39
HOF16,2015-08-24 11:00,24,1.471,1.4824,1.4694,1.4824,68
HOF16,2015-08-24 11:30,24,1.4803,1.4854,1.4787,1.4854,128
HOF16,2015-08-24 12:00,24,1.4876,1.4877,1.475,1.4754,60
HOF16,2015-08-24 12:30,24,1.4745,1.4777,1.473,1.473,113
HOF16,2015-08-24 13:00,24,1.4742,1.4742,1.4504,1.4511,216
HOF16,2015-08-24 13:30,24,1.4519,1.4551,1.4452,1.4452,34
HOF16,2015-08-24 14:00,24,1.4431,1.4476,1.4431,1.4465,57
HOF16,2015-08-24 14:30,24,1.4467,1.4555,1.4467,1.4549,24
HOF16,2015-08-24 15:00,24,1.4544,1.4553,1.4535,1.4535,10
HOF16,2015-08-24 15:30,24,1.4535,1.4543,1.4503,1.4543,63
HOF16,2015-08-24 16:00,24,1.4543,1.4559,1.4543,1.4543,19
HOF16,2015-08-24 19:00,25,1.4577,1.4577,1.4577,1.4577,1
HOF16,2015-08-24 19:30,25,1.4615,1.4615,1.4615,1.4615,1
HOF16,2015-08-24 20:30,25,1.4598,1.4598,1.4598,1.4598,1
HOF16,2015-08-24 21:00,25,1.4635,1.4635,1.4631,1.4631,5
HOF16,2015-08-24 22:00,25,1.4704,1.4704,1.4704,1.4704,1
HOF16,2015-08-24 23:30,25,1.4695,1.4695,1.4695,1.4695,4
HOF16,2015-08-25 00:30,25,1.4677,1.4679,1.4647,1.4679,9
HOF16,2015-08-25 01:00,25,1.4703,1.4703,1.4621,1.4645,26
HOF16,2015-08-25 01:30,25,1.4607,1.4645,1.4605,1.4637,8
HOF16,2015-08-25 02:00,25,1.4676,1.4676,1.4676,1.4676,5
HOF16,2015-08-25 02:30,25,1.474,1.4748,1.4716,1.4748,14
HOF16,2015-08-25 03:00,25,1.4734,1.475,1.4734,1.475,7
HOF16,2015-08-25 04:00,25,1.4745,1.4804,1.4745,1.4804,2
HOF16,2015-08-25 04:30,25,1.4855,1.4914,1.4855,1.4914,7
HOF16,2015-08-25 05:00,25,1.4879,1.4879,1.4856,1.4856,42
HOF16,2015-08-25 06:00,25,1.4827,1.4827,1.4827,1.4827,1
HOF16,2015-08-25 06:30,25,1.4811,1.486,1.4811,1.4851,6
HOF16,2015-08-25 07:00,25,1.4843,1.4852,1.4827,1.4827,10
HOF16,2015-08-25 07:30,25,1.4845,1.4865,1.481,1.4865,45
HOF16,2015-08-25 08:00,25,1.4879,1.4936,1.4842,1.487,240
HOF16,2015-08-25 08:30,25,1.4875,1.488,1.4746,1.4777,162
HOF16,2015-08-25 09:00,25,1.4768,1.4845,1.4708,1.4742,172
HOF16,2015-08-25 09:30,25,1.472,1.4753,1.4711,1.4747,33
HOF16,2015-08-25 10:00,25,1.4746,1.4822,1.474,1.4784,137
HOF16,2015-08-25 10:30,25,1.469,1.4721,1.468,1.468,28
HOF16,2015-08-25 11:00,25,1.4686,1.4746,1.4686,1.4736,210
HOF16,2015-08-25 11:30,25,1.4743,1.4745,1.4717,1.4726,12
HOF16,2015-08-25 12:00,25,1.4721,1.4721,1.4651,1.4651,125
HOF16,2015-08-25 12:30,25,1.4647,1.466,1.459,1.459,101
HOF16,2015-08-25 13:00,25,1.4623,1.4718,1.4618,1.4705,323
HOF16,2015-08-25 13:30,25,1.471,1.4717,1.4689,1.4689,50
HOF16,2015-08-25 14:00,25,1.4687,1.4708,1.4676,1.4698,49
HOF16,2015-08-25 14:30,25,1.4627,1.4627,1.4627,1.4627,1
HOF16,2015-08-25 15:00,25,1.4628,1.4628,1.461,1.461,8
HOF16,2015-08-25 15:30,25,1.4662,1.4733,1.4661,1.4733,18
HOF16,2015-08-25 19:00,26,1.4732,1.4732,1.4732,1.4732,1
HOF16,2015-08-25 19:30,26,1.4712,1.4712,1.4712,1.4712,1
HOF16,2015-08-25 20:00,26,1.4682,1.4682,1.4682,1.4682,1
HOF16,2015-08-25 20:30,26,1.4682,1.4682,1.4674,1.4675,4
HOF16,2015-08-25 23:00,26,1.4765,1.4765,1.4765,1.4765,1
HOF16,2015-08-26 00:00,26,1.474,1.474,1.474,1.474,1
HOF16,2015-08-26 01:00,26,1.4724,1.4749,1.4724,1.4749,2
HOF16,2015-08-26 02:30,26,1.4622,1.4622,1.4622,1.4622,1
HOF16,2015-08-26 03:00,26,1.4732,1.4748,1.4732,1.4748,2
HOF16,2015-08-26 03:30,26,1.4676,1.4676,1.4676,1.4676,1
HOF16,2015-08-26 06:30,26,1.4683,1.4683,1.4675,1.4675,6
HOF16,2015-08-26 07:00,26,1.4693,1.4742,1.4693,1.4737,19
HOF16,2015-08-26 07:30,26,1.4745,1.4753,1.4711,1.4753,42
HOF16,2015-08-26 08:00,26,1.4737,1.4749,1.4663,1.468,123
HOF16,2015-08-26 08:30,26,1.4679,1.4724,1.4678,1.4703,85
HOF16,2015-08-26 09:00,26,1.4696,1.4762,1.4692,1.4713,181
HOF16,2015-08-26 09:30,26,1.4705,1.476,1.4538,1.4607,581
HOF16,2015-08-26 10:00,26,1.4609,1.4715,1.4596,1.4693,160
HOF16,2015-08-26 10:30,26,1.4677,1.4683,1.4587,1.4666,40
HOF16,2015-08-26 11:00,26,1.467,1.467,1.4622,1.4632,138
HOF16,2015-08-26 11:30,26,1.4608,1.4667,1.4606,1.4667,14
HOF16,2015-08-26 12:00,26,1.4692,1.4726,1.4672,1.4726,151
HOF16,2015-08-26 12:30,26,1.4738,1.4746,1.4679,1.4679,39
HOF16,2015-08-26 13:00,26,1.4679,1.4696,1.4566,1.4606,192
HOF16,2015-08-26 13:30,26,1.4609,1.468,1.46,1.4666,84
HOF16,2015-08-26 14:30,26,1.4697,1.4697,1.4697,1.4697,1
HOF16,2015-08-26 15:30,26,1.4698,1.4708,1.4698,1.4707,6
HOF16,2015-08-27 01:00,27,1.4805,1.4829,1.4804,1.4829,4
HOF16,2015-08-27 01:30,27,1.4866,1.4866,1.4866,1.4866,1
HOF16,2015-08-27 02:00,27,1.4885,1.4885,1.4885,1.4885,1
HOF16,2015-08-27 03:00,27,1.4997,1.4997,1.4997,1.4997,1
HOF16,2015-08-27 04:30,27,1.5019,1.5019,1.5019,1.5019,1
HOF16,2015-08-27 05:00,27,1.503,1.5049,1.5013,1.5049,12
HOF16,2015-08-27 05:30,27,1.508,1.5108,1.508,1.5091,38
HOF16,2015-08-27 06:00,27,1.5031,1.5031,1.5031,1.5031,1
HOF16,2015-08-27 07:00,27,1.5025,1.5084,1.5025,1.5084,37
HOF16,2015-08-27 07:30,27,1.5021,1.5093,1.502,1.5054,66
HOF16,2015-08-27 08:00,27,1.5044,1.5058,1.4939,1.4947,64
HOF16,2015-08-27 08:30,27,1.4947,1.5066,1.4947,1.5058,43
HOF16,2015-08-27 09:00,27,1.505,1.5124,1.5041,1.5099,67
HOF16,2015-08-27 09:30,27,1.5088,1.5282,1.5088,1.5282,190
HOF16,2015-08-27 10:00,27,1.5285,1.5371,1.5264,1.5268,135
HOF16,2015-08-27 10:30,27,1.5282,1.5385,1.5272,1.5385,134
HOF16,2015-08-27 11:00,27,1.5424,1.5531,1.5408,1.5439,87
HOF16,2015-08-27 11:30,27,1.5432,1.5467,1.5403,1.5462,103
HOF16,2015-08-27 12:00,27,1.5443,1.5466,1.5384,1.5406,6
HOF16,2015-08-27 12:30,27,1.5395,1.5462,1.536,1.5444,25
HOF16,2015-08-27 13:00,27,1.5464,1.57,1.5464,1.5679,237
HOF16,2015-08-27 13:30,27,1.5668,1.5668,1.5588,1.5588,56
HOF16,2015-08-27 14:00,27,1.5543,1.5591,1.5543,1.5562,9
HOF16,2015-08-27 14:30,27,1.5603,1.5656,1.5603,1.5642,15
HOF16,2015-08-27 15:00,27,1.5694,1.5735,1.569,1.5735,8
HOF16,2015-08-27 20:00,28,1.5788,1.5788,1.5788,1.5788,1
HOF16,2015-08-27 20:30,28,1.5845,1.5845,1.5845,1.5845,5
HOF16,2015-08-28 00:00,28,1.5806,1.5806,1.5806,1.5806,1
HOF16,2015-08-28 00:30,28,1.5842,1.5875,1.5842,1.5875,16
HOF16,2015-08-28 02:30,28,1.5676,1.5676,1.5652,1.5654,4
HOF16,2015-08-28 03:00,28,1.5648,1.5649,1.5508,1.5522,24
HOF16,2015-08-28 03:30,28,1.5521,1.5601,1.5512,1.5577,22
HOF16,2015-08-28 04:00,28,1.5651,1.5655,1.5624,1.5655,11
HOF16,2015-08-28 04:30,28,1.5678,1.5678,1.5676,1.5676,5
HOF16,2015-08-28 05:00,28,1.5691,1.5707,1.5664,1.569,21
HOF16,2015-08-28 05:30,28,1.5618,1.5619,1.5618,1.5618,6
HOF16,2015-08-28 06:00,28,1.564,1.5672,1.562,1.5624,25
HOF16,2015-08-28 06:30,28,1.5615,1.5695,1.5597,1.5695,18
HOF16,2015-08-28 07:00,28,1.5654,1.5664,1.5632,1.5635,9
HOF16,2015-08-28 07:30,28,1.5635,1.5635,1.5583,1.5616,31
HOF16,2015-08-28 08:00,28,1.5625,1.5687,1.5585,1.5668,164
HOF16,2015-08-28 08:30,28,1.569,1.5826,1.5682,1.5807,99
HOF16,2015-08-28 09:00,28,1.5825,1.6119,1.5825,1.6107,118
HOF16,2015-08-28 09:30,28,1.6131,1.6255,1.6063,1.621,158
HOF16,2015-08-28 10:00,28,1.6212,1.6304,1.6148,1.63,128
HOF16,2015-08-28 10:30,28,1.6273,1.6436,1.6273,1.637,103
HOF16,2015-08-28 11:00,28,1.6375,1.6462,1.6375,1.6448,71
HOF16,2015-08-28 11:30,28,1.6476,1.6495,1.6441,1.6471,85
HOF16,2015-08-28 12:00,28,1.649,1.6612,1.649,1.6548,66
HOF16,2015-08-28 12:30,28,1.65,1.6522,1.6331,1.6426,70
HOF16,2015-08-28 13:00,28,1.6439,1.65,1.6311,1.6415,209
HOF16,2015-08-28 13:30,28,1.6414,1.6458,1.6409,1.6428,20
HOF16,2015-08-28 14:00,28,1.6426,1.6426,1.6414,1.6421,6
HOF16,2015-08-28 14:30,28,1.6422,1.6422,1.6422,1.6422,2
HOF16,2015-08-30 18:30,31,1.6267,1.6293,1.626,1.6293,3
HOF16,2015-08-30 23:00,31,1.6137,1.6137,1.6137,1.6137,1
HOF16,2015-08-31 01:30,31,1.6175,1.6175,1.6175,1.6175,1
HOF16,2015-08-31 02:00,31,1.6159,1.6159,1.6148,1.6148,2
HOF16,2015-08-31 03:30,31,1.6021,1.6021,1.6021,1.6021,1
HOF16,2015-08-31 05:30,31,1.6042,1.6055,1.6028,1.6028,3
HOF16,2015-08-31 06:00,31,1.6063,1.6063,1.6063,1.6063,2
HOF16,2015-08-31 07:00,31,1.6077,1.6085,1.6039,1.6039,9
HOF16,2015-08-31 07:30,31,1.6036,1.6036,1.595,1.6011,35
HOF16,2015-08-31 08:00,31,1.6019,1.6225,1.6018,1.6213,357
HOF16,2015-08-31 08:30,31,1.6209,1.6209,1.6026,1.6026,65
HOF16,2015-08-31 09:00,31,1.6004,1.6092,1.5992,1.6042,96
HOF16,2015-08-31 09:30,31,1.6043,1.6241,1.6043,1.6202,125
HOF16,2015-08-31 10:00,31,1.6195,1.6594,1.6182,1.6587,210
HOF16,2015-08-31 10:30,31,1.6588,1.712,1.6536,1.7051,305
HOF16,2015-08-31 11:00,31,1.7078,1.717,1.6952,1.7063,331
HOF16,2015-08-31 11:30,31,1.7056,1.7188,1.6985,1.7105,193
HOF16,2015-08-31 12:00,31,1.7113,1.7268,1.7113,1.7198,179
HOF16,2015-08-31 12:30,31,1.7194,1.7458,1.7171,1.7457,385
HOF16,2015-08-31 13:00,31,1.7471,1.755,1.7349,1.7526,367
HOF16,2015-08-31 13:30,31,1.7531,1.7531,1.7341,1.7341,99
HOF16,2015-08-31 14:00,31,1.7365,1.7387,1.7297,1.7297,13
HOF16,2015-08-31 14:30,31,1.73,1.7348,1.73,1.7348,16
HOF16,2015-08-31 15:00,31,1.732,1.733,1.7261,1.7261,17
HOF16,2015-08-31 17:00,1,1.7249,1.725,1.7249,1.725,2
HOF16,2015-08-31 19:00,1,1.7168,1.7168,1.7168,1.7168,1
HOF16,2015-08-31 20:00,1,1.7065,1.7065,1.7062,1.7062,5
HOF16,2015-08-31 20:30,1,1.706,1.706,1.706,1.706,1
HOF16,2015-08-31 23:00,1,1.7071,1.7071,1.7071,1.7071,1
HOF16,2015-08-31 23:30,1,1.7061,1.7061,1.7061,1.7061,2
HOF16,2015-09-01 00:30,1,1.7141,1.7141,1.7141,1.7141,1
HOF16,2015-09-01 01:30,1,1.7044,1.7146,1.7044,1.7146,2
HOF16,2015-09-01 02:00,1,1.708,1.708,1.708,1.708,1
HOF16,2015-09-01 03:00,1,1.6847,1.6847,1.6847,1.6847,1
HOF16,2015-09-01 04:30,1,1.7021,1.7024,1.7021,1.7024,2
HOF16,2015-09-01 06:00,1,1.7074,1.7074,1.7074,1.7074,1
HOF16,2015-09-01 06:30,1,1.7076,1.7083,1.6977,1.6977,4
HOF16,2015-09-01 07:00,1,1.697,1.6976,1.6906,1.6959,10
HOF16,2015-09-01 07:30,1,1.6981,1.6981,1.682,1.6873,99
HOF16,2015-09-01 08:00,1,1.6878,1.703,1.6874,1.6931,192
HOF16,2015-09-01 08:30,1,1.6937,1.6971,1.689,1.6913,85
HOF16,2015-09-01 09:00,1,1.6903,1.6905,1.6753,1.6788,123
HOF16,2015-09-01 09:30,1,1.6773,1.6807,1.66,1.6613,102
HOF16,2015-09-01 10:00,1,1.6567,1.6686,1.651,1.651,203
HOF16,2015-09-01 10:30,1,1.6504,1.6527,1.639,1.6455,112
HOF16,2015-09-01 11:00,1,1.6443,1.6569,1.6409,1.6462,106
HOF16,2015-09-01 11:30,1,1.6468,1.6538,1.6399,1.6456,165
HOF16,2015-09-01 12:00,1,1.646,1.65,1.6393,1.6413,58
HOF16,2015-09-01 12:30,1,1.6411,1.6543,1.6409,1.6492,55
HOF16,2015-09-01 13:00,1,1.6492,1.6703,1.6318,1.6325,195
HOF16,2015-09-01 13:30,1,1.6336,1.6366,1.628,1.6327,41
HOF16,2015-09-01 14:00,1,1.6328,1.6328,1.6317,1.6317,5
HOF16,2015-09-01 14:30,1,1.6235,1.6244,1.6235,1.6244,16
HOF16,2015-09-01 15:00,1,1.626,1.626,1.626,1.626,1
HOF16,2015-09-01 17:00,2,1.6127,1.6127,1.6127,1.6127,1
HOF16,2015-09-01 23:30,2,1.6148,1.6148,1.6148,1.6148,3
HOF16,2015-09-02 01:00,2,1.611,1.6148,1.611,1.6148,2
HOF16,2015-09-02 02:00,2,1.6164,1.6164,1.6154,1.6154,5
HOF16,2015-09-02 02:30,2,1.6169,1.6169,1.6097,1.6133,75
HOF16,2015-09-02 03:00,2,1.6144,1.6144,1.609,1.6116,174
HOF16,2015-09-02 03:30,2,1.6116,1.6116,1.6105,1.6109,18
HOF16,2015-09-02 04:00,2,1.6165,1.6165,1.6165,1.6165,1
HOF16,2015-09-02 06:00,2,1.6168,1.6168,1.6168,1.6168,1
HOF16,2015-09-02 06:30,2,1.6231,1.6231,1.6224,1.6224,6
HOF16,2015-09-02 07:00,2,1.6219,1.6272,1.6215,1.6272,7
HOF16,2015-09-02 07:30,2,1.6289,1.643,1.6276,1.6356,56
HOF16,2015-09-02 08:00,2,1.6369,1.6647,1.6368,1.6605,279
HOF16,2015-09-02 08:30,2,1.6606,1.6606,1.6419,1.6419,73
HOF16,2015-09-02 09:00,2,1.6469,1.6484,1.6407,1.6443,52
HOF16,2015-09-02 09:30,2,1.6294,1.6347,1.6132,1.6183,92
HOF16,2015-09-02 10:00,2,1.619,1.6252,1.6126,1.6126,19
HOF16,2015-09-02 10:30,2,1.6123,1.6127,1.5963,1.6013,37
HOF16,2015-09-02 11:00,2,1.6031,1.6106,1.6009,1.6106,101
HOF16,2015-09-02 11:30,2,1.6047,1.6345,1.6039,1.6331,56
HOF16,2015-09-02 12:00,2,1.6327,1.6457,1.6262,1.6442,33
HOF16,2015-09-02 12:30,2,1.6437,1.6437,1.6343,1.6351,11
HOF16,2015-09-02 13:00,2,1.6373,1.6605,1.6332,1.6597,72
HOF16,2015-09-02 13:30,2,1.6591,1.6713,1.6561,1.659,30
HOF16,2015-09-02 14:00,2,1.6564,1.6566,1.6564,1.6566,2
HOF16,2015-09-02 14:30,2,1.6563,1.6565,1.6563,1.6565,2
HOF16,2015-09-02 15:00,2,1.6575,1.6575,1.6561,1.6561,3
HOF16,2015-09-02 23:00,3,1.6518,1.6518,1.6518,1.6518,2
HOF16,2015-09-02 23:30,3,1.6501,1.6501,1.6495,1.6495,3
HOF16,2015-09-03 02:00,3,1.6538,1.6538,1.6538,1.6538,1
HOF16,2015-09-03 07:00,3,1.6572,1.6619,1.6572,1.6585,4
HOF16,2015-09-03 07:30,3,1.6562,1.658,1.6523,1.6527,10
HOF16,2015-09-03 08:00,3,1.6537,1.6671,1.6537,1.6621,122
HOF16,2015-09-03 08:30,3,1.6606,1.6822,1.6606,1.6782,53
HOF16,2015-09-03 09:00,3,1.6795,1.6969,1.6763,1.696,59
HOF16,2015-09-03 09:30,3,1.6906,1.7104,1.6906,1.7056,46
HOF16,2015-09-03 10:00,3,1.7034,1.7034,1.686,1.6883,66
HOF16,2015-09-03 10:30,3,1.6913,1.6922,1.6724,1.6776,41
HOF16,2015-09-03 11:00,3,1.6801,1.6837,1.676,1.68,47
HOF16,2015-09-03 11:30,3,1.68,1.6832,1.6779,1.6808,28
HOF16,2015-09-03 12:00,3,1.6769,1.6769,1.663,1.6716,25
HOF16,2015-09-03 12:30,3,1.6684,1.6684,1.6564,1.6564,30
HOF16,2015-09-03 13:00,3,1.6556,1.6691,1.6556,1.6667,81
HOF16,2015-09-03 13:30,3,1.6674,1.6702,1.6635,1.6641,17
HOF16,2015-09-03 14:00,3,1.6669,1.6669,1.6669,1.6669,2
HOF16,2015-09-03 14:30,3,1.6697,1.67,1.6693,1.6695,68
HOF16,2015-09-03 23:00,4,1.6643,1.6643,1.6643,1.6643,1
HOF16,2015-09-04 02:00,4,1.6463,1.6515,1.6463,1.6515,2
HOF16,2015-09-04 04:30,4,1.6656,1.6656,1.6656,1.6656,1
HOF16,2015-09-04 05:30,4,1.6623,1.6623,1.6623,1.6623,1
HOF16,2015-09-04 07:00,4,1.6604,1.662,1.6604,1.662,14
HOF16,2015-09-04 07:30,4,1.6651,1.6668,1.6503,1.6539,62
HOF16,2015-09-04 08:00,4,1.6483,1.6671,1.6483,1.6643,50
HOF16,2015-09-04 08:30,4,1.6617,1.6626,1.656,1.6581,172
HOF16,2015-09-04 09:00,4,1.6599,1.6696,1.6599,1.6695,32
HOF16,2015-09-04 09:30,4,1.6555,1.6577,1.6545,1.6563,55
HOF16,2015-09-04 10:00,4,1.6583,1.6583,1.6527,1.6537,37
HOF16,2015-09-04 10:30,4,1.6542,1.6595,1.65,1.6514,50
HOF16,2015-09-04 11:00,4,1.6548,1.658,1.6525,1.6531,24
HOF16,2015-09-04 11:30,4,1.6531,1.6547,1.6521,1.6538,28
HOF16,2015-09-04 12:00,4,1.6526,1.6679,1.6526,1.6609,16
HOF16,2015-09-04 12:30,4,1.6607,1.6607,1.6536,1.6563,23
HOF16,2015-09-04 13:00,4,1.6577,1.661,1.6442,1.6446,123
HOF16,2015-09-04 13:30,4,1.647,1.647,1.641,1.642,10
HOF16,2015-09-04 14:00,4,1.6433,1.6433,1.6433,1.6433,1
HOF16,2015-09-04 14:30,4,1.644,1.644,1.644,1.644,10
HOF16,2015-09-04 15:30,4,1.638,1.638,1.638,1.638,1
HOF16,2015-09-06 19:00,8,1.6374,1.6388,1.6373,1.6382,12
HOF16,2015-09-06 19:30,8,1.6264,1.6264,1.6262,1.6262,22
HOF16,2015-09-06 20:00,8,1.6286,1.6332,1.6286,1.6332,2
HOF16,2015-09-06 21:30,8,1.6374,1.6374,1.6374,1.6374,1
HOF16,2015-09-07 01:00,8,1.6366,1.6366,1.6366,1.6366,1
HOF16,2015-09-07 06:30,8,1.6324,1.6324,1.6324,1.6324,1
HOF16,2015-09-07 08:00,8,1.6321,1.6321,1.6321,1.6321,1
HOF16,2015-09-07 08:30,8,1.6217,1.6224,1.6209,1.6224,23
HOF16,2015-09-07 09:30,8,1.6226,1.6226,1.6211,1.6223,24
HOF16,2015-09-07 10:00,8,1.6048,1.6048,1.604,1.6042,3
HOF16,2015-09-07 10:30,8,1.6048,1.6048,1.6048,1.6048,1
HOF16,2015-09-07 11:00,8,1.6093,1.6107,1.6092,1.6107,35
HOF16,2015-09-07 11:30,8,1.606,1.606,1.606,1.606,2
HOF16,2015-09-07 22:30,8,1.6055,1.6057,1.6055,1.6057,2
HOF16,2015-09-08 01:00,8,1.6104,1.6104,1.6104,1.6104,2
HOF16,2015-09-08 02:30,8,1.6134,1.6134,1.6134,1.6134,1
HOF16,2015-09-08 05:00,8,1.6266,1.6266,1.6266,1.6266,1
HOF16,2015-09-08 06:30,8,1.6356,1.6356,1.6356,1.6356,1
HOF16,2015-09-08 07:00,8,1.6362,1.6367,1.6362,1.6363,6
HOF16,2015-09-08 07:30,8,1.6347,1.6355,1.6295,1.6313,59
HOF16,2015-09-08 08:00,8,1.634,1.6361,1.6234,1.6263,43
HOF16,2015-09-08 08:30,8,1.6244,1.6283,1.6141,1.6141,37
HOF16,2015-09-08 09:00,8,1.6126,1.6144,1.6086,1.6103,11
HOF16,2015-09-08 09:30,8,1.6156,1.6253,1.6137,1.6253,16
HOF16,2015-09-08 10:00,8,1.6232,1.6468,1.6232,1.6428,49
HOF16,2015-09-08 10:30,8,1.6423,1.6522,1.6387,1.6415,70
HOF16,2015-09-08 11:00,8,1.6413,1.648,1.639,1.6465,38
HOF16,2015-09-08 11:30,8,1.6446,1.6463,1.6279,1.6291,113
HOF16,2015-09-08 12:00,8,1.6291,1.6423,1.6291,1.6416,51
HOF16,2015-09-08 12:30,8,1.6364,1.6501,1.6364,1.6501,6
HOF16,2015-09-08 13:00,8,1.6491,1.6511,1.6401,1.641,136
HOF16,2015-09-08 13:30,8,1.6404,1.6412,1.6383,1.6383,17
HOF16,2015-09-08 14:00,8,1.6393,1.6412,1.6388,1.6397,23
HOF16,2015-09-08 14:30,8,1.6427,1.6431,1.6415,1.6431,19
HOF16,2015-09-08 19:00,9,1.6344,1.6344,1.6344,1.6344,1
HOF16,2015-09-08 21:30,9,1.6513,1.6513,1.6513,1.6513,1
HOF16,2015-09-08 23:30,9,1.6504,1.6504,1.6504,1.6504,1
HOF16,2015-09-09 02:30,9,1.6443,1.6443,1.6443,1.6443,1
HOF16,2015-09-09 03:00,9,1.6489,1.6489,1.6489,1.6489,1
HOF16,2015-09-09 03:30,9,1.6538,1.6538,1.6538,1.6538,1
HOF16,2015-09-09 05:00,9,1.6342,1.6342,1.6342,1.6342,1
HOF16,2015-09-09 05:30,9,1.6332,1.6332,1.6288,1.6288,2
HOF16,2015-09-09 06:30,9,1.623,1.623,1.623,1.623,2
HOF16,2015-09-09 07:00,9,1.627,1.6281,1.627,1.6281,5
HOF16,2015-09-09 07:30,9,1.6278,1.634,1.6278,1.634,58
HOF16,2015-09-09 08:00,9,1.6334,1.6395,1.6334,1.6385,25
HOF16,2015-09-09 08:30,9,1.6397,1.6433,1.6277,1.6279,148
HOF16,2015-09-09 09:00,9,1.6265,1.6318,1.6213,1.6247,43
HOF16,2015-09-09 09:30,9,1.6256,1.6282,1.6203,1.6241,67
HOF16,2015-09-09 10:00,9,1.6283,1.6286,1.6149,1.6174,108
HOF16,2015-09-09 10:30,9,1.6183,1.6209,1.6115,1.6159,43
HOF16,2015-09-09 11:00,9,1.6157,1.6197,1.6136,1.6196,81
HOF16,2015-09-09 11:30,9,1.6193,1.6214,1.6133,1.6134,25
HOF16,2015-09-09 12:00,9,1.6121,1.6155,1.6107,1.612,17
HOF16,2015-09-09 12:30,9,1.6132,1.6132,1.605,1.6051,38
HOF16,2015-09-09 13:00,9,1.605,1.6056,1.5935,1.5948,212
HOF16,2015-09-09 13:30,9,1.595,1.5978,1.5935,1.5968,20
HOF16,2015-09-09 14:00,9,1.5979,1.5986,1.5962,1.5982,11
HOF16,2015-09-09 14:30,9,1.5966,1.5966,1.5965,1.5966,7
HOF16,2015-09-09 15:00,9,1.5984,1.5984,1.5983,1.5983,2
HOF16,2015-09-09 15:30,9,1.5951,1.5951,1.5927,1.5927,2
HOF16,2015-09-09 23:30,10,1.5863,1.5863,1.5863,1.5863,3
HOF16,2015-09-10 06:30,10,1.6013,1.6013,1.6013,1.6013,1
HOF16,2015-09-10 07:00,10,1.5974,1.5984,1.5968,1.5968,5
HOF16,2015-09-10 07:30,10,1.5991,1.5991,1.5939,1.5987,30
HOF16,2015-09-10 08:00,10,1.5982,1.6073,1.5982,1.6041,144
HOF16,2015-09-10 08:30,10,1.6047,1.6077,1.5953,1.5978,53
HOF16,2015-09-10 09:00,10,1.5969,1.6013,1.5934,1.6013,27
HOF16,2015-09-10 09:30,10,1.6037,1.6223,1.6033,1.6168,60
HOF16,2015-09-10 10:00,10,1.6053,1.614,1.6051,1.6115,57
HOF16,2015-09-10 10:30,10,1.6167,1.6276,1.6121,1.625,62
HOF16,2015-09-10 11:00,10,1.6202,1.6276,1.6116,1.6143,60
HOF16,2015-09-10 11:30,10,1.6161,1.6217,1.6144,1.6189,20
HOF16,2015-09-10 12:00,10,1.6174,1.6214,1.6164,1.6189,11
HOF16,2015-09-10 12:30,10,1.6226,1.6267,1.6226,1.6236,17
HOF16,2015-09-10 13:00,10,1.6243,1.6311,1.6231,1.6289,120
HOF16,2015-09-10 13:30,10,1.6293,1.6293,1.6252,1.6252,13
HOF16,2015-09-10 14:00,10,1.6253,1.6258,1.625,1.6258,14
HOF16,2015-09-10 14:30,10,1.6274,1.6277,1.6274,1.6277,2
HOF16,2015-09-10 15:00,10,1.6277,1.6281,1.6258,1.6262,6
HOF16,2015-09-10 18:00,11,1.6213,1.6213,1.6213,1.6213,1
HOF16,2015-09-11 00:30,11,1.6265,1.6265,1.6265,1.6265,1
HOF16,2015-09-11 01:00,11,1.6289,1.6289,1.6199,1.6199,2
HOF16,2015-09-11 02:00,11,1.6167,1.6167,1.6112,1.6112,7
HOF16,2015-09-11 07:00,11,1.5974,1.6021,1.5974,1.6021,10
HOF16,2015-09-11 07:30,11,1.602,1.602,1.5965,1.5993,86
HOF16,2015-09-11 08:00,11,1.5989,1.5997,1.5951,1.5974,69
HOF16,2015-09-11 08:30,11,1.5945,1.602,1.5931,1.5931,39
HOF16,2015-09-11 09:00,11,1.5928,1.5973,1.5923,1.5923,88
HOF16,2015-09-11 09:30,11,1.5885,1.5921,1.5857,1.5857,49
HOF16,2015-09-11 10:00,11,1.5843,1.6016,1.583,1.6016,49
HOF16,2015-09-11 10:30,11,1.6033,1.6149,1.5999,1.6144,165
HOF16,2015-09-11 11:00,11,1.6099,1.6132,1.606,1.6108,34
HOF16,2015-09-11 11:30,11,1.6107,1.6262,1.6082,1.6204,71
HOF16,2015-09-11 12:00,11,1.6232,1.6323,1.6201,1.6236,98
HOF16,2015-09-11 12:30,11,1.623,1.6248,1.6188,1.6248,88
HOF16,2015-09-11 13:00,11,1.6219,1.6254,1.604,1.6098,148
HOF16,2015-09-11 13:30,11,1.6098,1.6106,1.6072,1.6075,78
HOF16,2015-09-11 14:00,11,1.6086,1.6098,1.6073,1.6078,16
HOF16,2015-09-11 14:30,11,1.6081,1.6086,1.6072,1.6081,8
HOF16,2015-09-11 15:00,11,1.6059,1.6059,1.6059,1.6059,1
HOF16,2015-09-11 16:00,11,1.6047,1.6049,1.6047,1.6047,7
HOF16,2015-09-13 19:00,14,1.605,1.605,1.6047,1.6047,2
HOF16,2015-09-14 07:00,14,1.5932,1.5947,1.5932,1.5941,6
HOF16,2015-09-14 07:30,14,1.5928,1.5946,1.5926,1.5926,21
HOF16,2015-09-14 08:00,14,1.5919,1.5919,1.5867,1.5867,64
HOF16,2015-09-14 08:30,14,1.5836,1.5844,1.5768,1.5812,31
HOF16,2015-09-14 09:00,14,1.5816,1.5883,1.5802,1.5837,64
HOF16,2015-09-14 09:30,14,1.5809,1.589,1.5809,1.5861,63
HOF16,2015-09-14 10:00,14,1.5863,1.5871,1.571,1.5711,70
HOF16,2015-09-14 10:30,14,1.5681,1.5716,1.5634,1.569,49
HOF16,2015-09-14 11:00,14,1.5689,1.5728,1.5686,1.5709,142
HOF16,2015-09-14 11:30,14,1.5707,1.5728,1.5668,1.5668,53
HOF16,2015-09-14 12:00,14,1.5687,1.5711,1.5664,1.5702,16
HOF16,2015-09-14 12:30,14,1.569,1.5742,1.5689,1.5742,28
HOF16,2015-09-14 13:00,14,1.5747,1.5752,1.5606,1.5645,115
HOF16,2015-09-14 13:30,14,1.5645,1.5684,1.564,1.5677,33
HOF16,2015-09-14 14:00,14,1.5657,1.5657,1.5657,1.5657,1
HOF16,2015-09-14 14:30,14,1.5664,1.5664,1.5664,1.5664,2
HOF16,2015-09-14 15:00,14,1.5654,1.5654,1.5654,1.5654,1
HOF16,2015-09-14 15:30,14,1.5662,1.5665,1.5662,1.5665,2
HOF16,2015-09-14 18:00,15,1.568,1.568,1.5675,1.5675,3
HOF16,2015-09-14 23:00,15,1.5662,1.5663,1.5662,1.5663,3
HOF16,2015-09-14 23:30,15,1.5663,1.5663,1.5652,1.5652,3
HOF16,2015-09-15 02:00,15,1.565,1.565,1.565,1.565,1
HOF16,2015-09-15 02:30,15,1.567,1.5686,1.5665,1.5665,8
HOF16,2015-09-15 03:00,15,1.5677,1.5698,1.5619,1.5662,84
HOF16,2015-09-15 03:30,15,1.5674,1.5741,1.5672,1.5729,103
HOF16,2015-09-15 04:00,15,1.5706,1.5716,1.5693,1.5704,41
HOF16,2015-09-15 04:30,15,1.5705,1.571,1.5693,1.5696,37
HOF16,2015-09-15 05:00,15,1.565,1.5656,1.5647,1.5651,10
HOF16,2015-09-15 05:30,15,1.5678,1.5678,1.5678,1.5678,2
HOF16,2015-09-15 06:00,15,1.5665,1.5665,1.5665,1.5665,1
HOF16,2015-09-15 06:30,15,1.5693,1.5693,1.5693,1.5693,1
HOF16,2015-09-15 07:00,15,1.5698,1.5751,1.5684,1.5738,122
HOF16,2015-09-15 07:30,15,1.5711,1.5711,1.5662,1.5663,39
HOF16,2015-09-15 08:00,15,1.5689,1.5705,1.562,1.566,228
HOF16,2015-09-15 08:30,15,1.566,1.5694,1.5639,1.5662,190
HOF16,2015-09-15 09:00,15,1.5658,1.5662,1.5543,1.5548,46
HOF16,2015-09-15 09:30,15,1.5556,1.5607,1.5509,1.5535,69
HOF16,2015-09-15 10:00,15,1.5543,1.5578,1.5529,1.5551,146
HOF16,2015-09-15 10:30,15,1.5556,1.5566,1.5542,1.5565,141
HOF16,2015-09-15 11:00,15,1.5574,1.5605,1.5547,1.5579,70
HOF16,2015-09-15 11:30,15,1.5566,1.5653,1.5566,1.5642,44
HOF16,2015-09-15 12:00,15,1.5658,1.5658,1.5615,1.5637,36
HOF16,2015-09-15 12:30,15,1.5644,1.5685,1.5616,1.5618,32
HOF16,2015-09-15 13:00,15,1.5636,1.5665,1.5609,1.5642,86
HOF16,2015-09-15 13:30,15,1.5655,1.5676,1.5655,1.5669,122
HOF16,2015-09-15 14:00,15,1.5673,1.5678,1.5673,1.5678,2
HOF16,2015-09-15 14:30,15,1.5673,1.5673,1.5673,1.5673,2
HOF16,2015-09-15 15:00,15,1.5671,1.5671,1.5671,1.5671,4
HOF16,2015-09-15 15:30,15,1.5702,1.5716,1.5677,1.5677,101
HOF16,2015-09-15 16:00,15,1.5672,1.5672,1.5672,1.5672,1
HOF16,2015-09-15 17:00,16,1.5684,1.5684,1.5684,1.5684,1
HOF16,2015-09-15 21:30,16,1.5613,1.5613,1.5613,1.5613,2
HOF16,2015-09-16 01:00,16,1.5639,1.5639,1.5639,1.5639,1
HOF16,2015-09-16 01:30,16,1.5685,1.5685,1.5685,1.5685,1
HOF16,2015-09-16 03:30,16,1.5805,1.5805,1.5805,1.5805,3
HOF16,2015-09-16 05:30,16,1.5805,1.5805,1.5805,1.5805,1
HOF16,2015-09-16 06:00,16,1.5774,1.5774,1.5739,1.5739,12
HOF16,2015-09-16 06:30,16,1.5742,1.5742,1.5742,1.5742,1
HOF16,2015-09-16 07:00,16,1.5813,1.586,1.5809,1.586,7
HOF16,2015-09-16 07:30,16,1.587,1.5946,1.587,1.5896,58
HOF16,2015-09-16 08:00,16,1.5884,1.5922,1.5866,1.5888,137
HOF16,2015-09-16 08:30,16,1.5889,1.5989,1.588,1.5922,83
HOF16,2015-09-16 09:00,16,1.5921,1.5986,1.5921,1.5953,55
HOF16,2015-09-16 09:30,16,1.5907,1.6046,1.5832,1.6038,323
HOF16,2015-09-16 10:00,16,1.6032,1.623,1.6032,1.6137,254
HOF16,2015-09-16 10:30,16,1.6142,1.6158,1.6097,1.6129,87
HOF16,2015-09-16 11:00,16,1.6132,1.6132,1.6085,1.6099,143
HOF16,2015-09-16 11:30,16,1.6118,1.613,1.6076,1.61,64
HOF16,2015-09-16 12:00,16,1.6071,1.6093,1.5996,1.601,37
HOF16,2015-09-16 12:30,16,1.5995,1.6011,1.5955,1.5983,69
HOF16,2015-09-16 13:00,16,1.5971,1.6086,1.5959,1.6073,133
HOF16,2015-09-16 13:30,16,1.6066,1.6114,1.6061,1.6114,12
HOF16,2015-09-16 14:00,16,1.6086,1.6086,1.6072,1.6072,14
HOF16,2015-09-16 14:30,16,1.6087,1.6104,1.6084,1.6104,6
HOF16,2015-09-16 15:30,16,1.6124,1.6124,1.6124,1.6124,1
HOF16,2015-09-16 21:30,17,1.6095,1.6099,1.6095,1.6095,7
HOF16,2015-09-17 01:30,17,1.6148,1.6148,1.6148,1.6148,1
HOF16,2015-09-17 02:00,17,1.6096,1.6096,1.6064,1.6064,6
HOF16,2015-09-17 02:30,17,1.6118,1.6118,1.6065,1.6065,27
HOF16,2015-09-17 03:00,17,1.6062,1.6062,1.6042,1.6049,8
HOF16,2015-09-17 03:30,17,1.6062,1.6062,1.6021,1.6021,10
HOF16,2015-09-17 04:00,17,1.6018,1.6018,1.5908,1.5908,18
HOF16,2015-09-17 04:30,17,1.5887,1.5887,1.588,1.588,6
HOF16,2015-09-17 05:30,17,1.5865,1.5865,1.5865,1.5865,3
HOF16,2015-09-17 06:30,17,1.5885,1.5893,1.5885,1.5893,4
HOF16,2015-09-17 07:00,17,1.5893,1.5909,1.5893,1.5909,19
HOF16,2015-09-17 07:30,17,1.59,1.5918,1.5877,1.5906,39
HOF16,2015-09-17 08:00,17,1.5907,1.6074,1.5885,1.6068,122
HOF16,2015-09-17 08:30,17,1.6017,1.6076,1.5974,1.6042,41
HOF16,2015-09-17 09:00,17,1.6026,1.6089,1.5959,1.5977,83
HOF16,2015-09-17 09:30,17,1.5976,1.5985,1.5925,1.5932,29
HOF16,2015-09-17 10:00,17,1.5952,1.6016,1.5885,1.5885,12
HOF16,2015-09-17 10:30,17,1.5887,1.5887,1.5779,1.5803,55
HOF16,2015-09-17 11:00,17,1.583,1.583,1.5776,1.5804,48
HOF16,2015-09-17 11:30,17,1.58,1.58,1.5763,1.58,27
HOF16,2015-09-17 12:00,17,1.5823,1.5924,1.58,1.5912,51
HOF16,2015-09-17 12:30,17,1.591,1.5961,1.5843,1.5886,327
HOF16,2015-09-17 13:00,17,1.5964,1.6037,1.5837,1.5931,125
HOF16,2015-09-17 13:30,17,1.5946,1.6031,1.5946,1.6031,35
HOF16,2015-09-17 14:00,17,1.5971,1.5971,1.5961,1.5961,3
HOF16,2015-09-17 14:30,17,1.5947,1.5952,1.5928,1.5928,14
HOF16,2015-09-17 15:00,17,1.5944,1.5944,1.5944,1.5944,6
HOF16,2015-09-18 01:00,18,1.5888,1.5888,1.5888,1.5888,1
HOF16,2015-09-18 02:30,18,1.5884,1.5884,1.5884,1.5884,1
HOF16,2015-09-18 03:30,18,1.5942,1.5942,1.5942,1.5942,1
HOF16,2015-09-18 04:30,18,1.6109,1.6109,1.6109,1.6109,1
HOF16,2015-09-18 07:00,18,1.5849,1.5856,1.5831,1.5831,9
HOF16,2015-09-18 07:30,18,1.5775,1.584,1.5775,1.584,27
HOF16,2015-09-18 08:00,18,1.5839,1.5843,1.5682,1.5764,121
HOF16,2015-09-18 08:30,18,1.577,1.5772,1.5654,1.569,183
HOF16,2015-09-18 09:00,18,1.5688,1.5773,1.5688,1.577,82
HOF16,2015-09-18 09:30,18,1.5794,1.5885,1.5794,1.5885,113
HOF16,2015-09-18 10:00,18,1.5891,1.5891,1.5712,1.5712,128
HOF16,2015-09-18 10:30,18,1.5704,1.5731,1.567,1.5715,177
HOF16,2015-09-18 11:00,18,1.5703,1.5777,1.5672,1.5701,70
HOF16,2015-09-18 11:30,18,1.5719,1.5757,1.5694,1.5757,49
HOF16,2015-09-18 12:00,18,1.5751,1.5811,1.5712,1.5738,47
HOF16,2015-09-18 12:30,18,1.5724,1.5743,1.5672,1.5672,72
HOF16,2015-09-18 13:00,18,1.5663,1.5663,1.5488,1.5553,190
HOF16,2015-09-18 13:30,18,1.5555,1.5587,1.5552,1.5585,31
HOF16,2015-09-18 14:00,18,1.5574,1.56,1.5574,1.5598,12
HOF16,2015-09-18 14:30,18,1.5597,1.5597,1.5573,1.5592,8
HOF16,2015-09-21 00:00,21,1.5671,1.5671,1.5671,1.5671,1
HOF16,2015-09-21 02:00,21,1.57,1.57,1.57,1.57,1
HOF16,2015-09-21 02:30,21,1.5722,1.5722,1.5722,1.5722,1
HOF16,2015-09-21 03:00,21,1.5683,1.5696,1.5683,1.5696,2
HOF16,2015-09-21 03:30,21,1.5629,1.5693,1.5629,1.5693,5
HOF16,2015-09-21 04:30,21,1.5705,1.5705,1.5704,1.5704,8
HOF16,2015-09-21 05:00,21,1.5758,1.5759,1.5721,1.5721,13
HOF16,2015-09-21 05:30,21,1.573,1.5762,1.573,1.5762,19
HOF16,2015-09-21 06:00,21,1.5788,1.5795,1.5749,1.5795,10
HOF16,2015-09-21 06:30,21,1.5777,1.5855,1.5777,1.5855,14
HOF16,2015-09-21 07:00,21,1.5862,1.5878,1.5835,1.5851,27
HOF16,2015-09-21 07:30,21,1.5853,1.5879,1.5758,1.581,37
HOF16,2015-09-21 08:00,21,1.5805,1.5863,1.5743,1.5746,186
HOF16,2015-09-21 08:30,21,1.5764,1.5781,1.5708,1.5737,124
HOF16,2015-09-21 09:00,21,1.5779,1.5779,1.572,1.572,44
HOF16,2015-09-21 09:30,21,1.5741,1.5797,1.5734,1.5755,118
HOF16,2015-09-21 10:00,21,1.5761,1.5793,1.5715,1.5793,90
HOF16,2015-09-21 10:30,21,1.5776,1.5788,1.5721,1.577,45
HOF16,2015-09-21 11:00,21,1.5766,1.5773,1.5729,1.5771,205
HOF16,2015-09-21 11:30,21,1.5769,1.5828,1.5761,1.5785,62
HOF16,2015-09-21 12:00,21,1.5755,1.5828,1.5753,1.5828,82
HOF16,2015-09-21 12:30,21,1.5799,1.5812,1.5793,1.5797,18
HOF16,2015-09-21 13:00,21,1.581,1.5881,1.5791,1.5881,140
HOF16,2015-09-21 13:30,21,1.5874,1.5878,1.5836,1.5872,97
HOF16,2015-09-21 14:00,21,1.5851,1.5864,1.5836,1.5853,63
HOF16,2015-09-21 15:00,21,1.5841,1.5841,1.5801,1.5801,33
HOF16,2015-09-21 15:30,21,1.5805,1.5805,1.58,1.58,2
HOF16,2015-09-21 18:30,22,1.5765,1.5765,1.5751,1.5751,5
HOF16,2015-09-22 00:00,22,1.5768,1.577,1.5768,1.577,3
HOF16,2015-09-22 01:00,22,1.5764,1.5764,1.5764,1.5764,1
HOF16,2015-09-22 02:30,22,1.5706,1.5706,1.5706,1.5706,1
HOF16,2015-09-22 04:00,22,1.5673,1.5673,1.5673,1.5673,7
HOF16,2015-09-22 05:00,22,1.5695,1.5695,1.5695,1.5695,1
HOF16,2015-09-22 05:30,22,1.5716,1.5716,1.5716,1.5716,1
HOF16,2015-09-22 06:00,22,1.5683,1.5683,1.5683,1.5683,1
HOF16,2015-09-22 07:00,22,1.5676,1.5676,1.5625,1.5636,9
HOF16,2015-09-22 07:30,22,1.5622,1.5636,1.5577,1.563,61
HOF16,2015-09-22 08:00,22,1.5627,1.5657,1.5586,1.5657,215
HOF16,2015-09-22 08:30,22,1.5631,1.572,1.5623,1.5698,127
HOF16,2015-09-22 09:00,22,1.5725,1.5784,1.5695,1.5695,136
HOF16,2015-09-22 09:30,22,1.5687,1.5708,1.5618,1.5702,147
HOF16,2015-09-22 10:00,22,1.5689,1.5698,1.5646,1.5675,246
HOF16,2015-09-22 10:30,22,1.5678,1.5805,1.5676,1.578,117
HOF16,2015-09-22 11:00,22,1.5774,1.5821,1.5743,1.5799,273
HOF16,2015-09-22 11:30,22,1.5808,1.5811,1.5739,1.5739,23
HOF16,2015-09-22 12:00,22,1.5764,1.5764,1.5703,1.5703,55
HOF16,2015-09-22 12:30,22,1.5726,1.5853,1.5726,1.5824,41
HOF16,2015-09-22 13:00,22,1.5863,1.6004,1.5824,1.5978,272
HOF16,2015-09-22 13:30,22,1.5971,1.5978,1.5969,1.597,37
HOF16,2015-09-22 14:00,22,1.5967,1.5968,1.5943,1.5957,6
HOF16,2015-09-22 14:30,22,1.5964,1.5964,1.5963,1.5963,7
HOF16,2015-09-22 15:00,22,1.5967,1.5971,1.5967,1.5967,7
HOF16,2015-09-22 15:30,22,1.5958,1.601,1.5953,1.601,13
HOF16,2015-09-23 00:30,23,1.5922,1.5922,1.5922,1.5922,1
HOF16,2015-09-23 06:00,23,1.6044,1.6044,1.6044,1.6044,1
HOF16,2015-09-23 07:00,23,1.6119,1.6119,1.6094,1.6094,4
HOF16,2015-09-23 07:30,23,1.6073,1.6107,1.602,1.6033,93
HOF16,2015-09-23 08:00,23,1.6036,1.6129,1.6029,1.6111,239
HOF16,2015-09-23 08:30,23,1.6111,1.6131,1.6076,1.6109,145
HOF16,2015-09-23 09:00,23,1.6109,1.6151,1.6091,1.611,197
HOF16,2015-09-23 09:30,23,1.6088,1.634,1.6088,1.618,760
HOF16,2015-09-23 10:00,23,1.618,1.6232,1.601,1.6054,173
HOF16,2015-09-23 10:30,23,1.606,1.606,1.5846,1.5913,118
HOF16,2015-09-23 11:00,23,1.5913,1.5913,1.5767,1.581,115
HOF16,2015-09-23 11:30,23,1.5805,1.5814,1.5786,1.5796,11
HOF16,2015-09-23 12:00,23,1.5808,1.5822,1.5751,1.5751,55
HOF16,2015-09-23 12:30,23,1.5724,1.5784,1.5701,1.5764,53
HOF16,2015-09-23 13:00,23,1.5786,1.5845,1.5641,1.5675,139
HOF16,2015-09-23 13:30,23,1.5673,1.5693,1.5668,1.5688,25
HOF16,2015-09-23 14:00,23,1.5666,1.5709,1.5666,1.569,11
HOF16,2015-09-23 14:30,23,1.5713,1.5713,1.5713,1.5713,1
HOF16,2015-09-23 15:30,23,1.5717,1.5717,1.5717,1.5717,1
HOF16,2015-09-24 01:00,24,1.5764,1.5764,1.5764,1.5764,1
HOF16,2015-09-24 02:00,24,1.5818,1.5818,1.5818,1.5818,1
HOF16,2015-09-24 02:30,24,1.5782,1.5782,1.5782,1.5782,1
HOF16,2015-09-24 03:00,24,1.5741,1.5741,1.5741,1.5741,3
HOF16,2015-09-24 04:00,24,1.5794,1.5794,1.5773,1.5773,6
HOF16,2015-09-24 04:30,24,1.5799,1.5799,1.5774,1.5774,9
HOF16,2015-09-24 05:30,24,1.5706,1.5706,1.5706,1.5706,1
HOF16,2015-09-24 06:30,24,1.5662,1.5662,1.5662,1.5662,1
HOF16,2015-09-24 07:00,24,1.5635,1.5694,1.5634,1.5673,16
HOF16,2015-09-24 07:30,24,1.5675,1.5675,1.5597,1.5655,96
HOF16,2015-09-24 08:00,24,1.5645,1.5704,1.5619,1.5649,268
HOF16,2015-09-24 08:30,24,1.5648,1.5697,1.561,1.5693,292
HOF16,2015-09-24 09:00,24,1.5692,1.5786,1.569,1.5769,178
HOF16,2015-09-24 09:30,24,1.5777,1.5859,1.5734,1.5756,291
HOF16,2015-09-24 10:00,24,1.5746,1.5772,1.5665,1.5745,159
HOF16,2015-09-24 10:30,24,1.5769,1.5804,1.5749,1.5804,129
HOF16,2015-09-24 11:00,24,1.5816,1.585,1.5791,1.5804,129
HOF16,2015-09-24 11:30,24,1.5817,1.5833,1.5745,1.5745,127
HOF16,2015-09-24 12:00,24,1.5762,1.5788,1.5749,1.5771,63
HOF16,2015-09-24 12:30,24,1.5761,1.5814,1.5757,1.576,94
HOF16,2015-09-24 13:00,24,1.5768,1.5841,1.5729,1.5824,283
HOF16,2015-09-24 13:30,24,1.5825,1.5866,1.5825,1.585,101
HOF16,2015-09-24 14:00,24,1.5836,1.5866,1.5832,1.5858,52
HOF16,2015-09-24 14:30,24,1.5849,1.5874,1.5848,1.5866,20
HOF16,2015-09-24 15:00,24,1.5844,1.5844,1.5832,1.5844,5
HOF16,2015-09-24 15:30,24,1.5867,1.5872,1.5867,1.5872,2
HOF16,2015-09-24 17:00,25,1.5872,1.5872,1.5864,1.5864,5
HOF16,2015-09-24 18:30,25,1.5824,1.5824,1.5824,1.5824,1
HOF16,2015-09-24 22:00,25,1.5825,1.5825,1.5825,1.5825,1
HOF16,2015-09-25 01:00,25,1.5908,1.591,1.5908,1.591,2
HOF16,2015-09-25 04:00,25,1.5769,1.5769,1.5769,1.5769,2
HOF16,2015-09-25 05:00,25,1.5811,1.5811,1.5811,1.5811,1
HOF16,2015-09-25 06:00,25,1.5799,1.5799,1.5763,1.5763,6
HOF16,2015-09-25 06:30,25,1.5813,1.5813,1.5813,1.5813,1
HOF16,2015-09-25 07:00,25,1.5833,1.5834,1.5814,1.5818,9
HOF16,2015-09-25 07:30,25,1.5807,1.5859,1.5805,1.5828,14
HOF16,2015-09-25 08:00,25,1.5817,1.5904,1.5817,1.59,189
HOF16,2015-09-25 08:30,25,1.59,1.6014,1.587,1.6005,149
HOF16,2015-09-25 09:00,25,1.6002,1.6021,1.5922,1.5926,71
HOF16,2015-09-25 09:30,25,1.5916,1.5916,1.5848,1.5862,83
HOF16,2015-09-25 10:00,25,1.5849,1.5854,1.5725,1.5789,169
HOF16,2015-09-25 10:30,25,1.5798,1.5798,1.5658,1.5704,125
HOF16,2015-09-25 11:00,25,1.5696,1.5772,1.5695,1.575,78
HOF16,2015-09-25 11:30,25,1.5748,1.5748,1.5709,1.5734,66
HOF16,2015-09-25 12:00,25,1.5724,1.5795,1.5714,1.5785,44
HOF16,2015-09-25 12:30,25,1.5788,1.5867,1.5775,1.5849,215
HOF16,2015-09-25 13:00,25,1.5852,1.5863,1.5763,1.586,206
HOF16,2015-09-25 13:30,25,1.5856,1.5865,1.5837,1.5856,69
HOF16,2015-09-25 14:00,25,1.585,1.5867,1.5824,1.5846,65
HOF16,2015-09-25 14:30,25,1.5814,1.5815,1.5814,1.5815,13
HOF16,2015-09-25 15:30,25,1.5785,1.5785,1.5785,1.5785,3
HOF16,2015-09-27 19:00,28,1.5776,1.5776,1.5776,1.5776,2
HOF16,2015-09-27 19:30,28,1.5767,1.5767,1.5767,1.5767,1
HOF16,2015-09-27 20:30,28,1.5725,1.5725,1.5725,1.5725,1
HOF16,2015-09-28 04:00,28,1.5691,1.5701,1.5667,1.5667,14
HOF16,2015-09-28 04:30,28,1.5667,1.5667,1.566,1.566,2
HOF16,2015-09-28 05:00,28,1.5648,1.5661,1.5648,1.565,12
HOF16,2015-09-28 05:30,28,1.564,1.564,1.5588,1.5588,8
HOF16,2015-09-28 06:00,28,1.5585,1.5596,1.5585,1.5593,14
HOF16,2015-09-28 06:30,28,1.5588,1.5595,1.5567,1.5582,18
HOF16,2015-09-28 07:00,28,1.5577,1.5624,1.5577,1.56,15
HOF16,2015-09-28 07:30,28,1.5594,1.5611,1.5576,1.5599,77
HOF16,2015-09-28 08:00,28,1.5595,1.56,1.55,1.5514,264
HOF16,2015-09-28 08:30,28,1.5514,1.5608,1.5495,1.5587,112
HOF16,2015-09-28 09:00,28,1.5611,1.5655,1.5577,1.5651,172
HOF16,2015-09-28 09:30,28,1.5663,1.5673,1.5581,1.5588,207
HOF16,2015-09-28 10:00,28,1.5581,1.5581,1.5469,1.5475,100
HOF16,2015-09-28 10:30,28,1.5476,1.5543,1.5467,1.5539,158
HOF16,2015-09-28 11:00,28,1.5546,1.5566,1.5504,1.5524,63
HOF16,2015-09-28 11:30,28,1.5521,1.5521,1.5465,1.5514,155
HOF16,2015-09-28 12:00,28,1.5509,1.5517,1.5481,1.5496,30
HOF16,2015-09-28 12:30,28,1.5518,1.5524,1.5483,1.5483,28
HOF16,2015-09-28 13:00,28,1.5501,1.5518,1.5429,1.5465,229
HOF16,2015-09-28 13:30,28,1.5458,1.5475,1.5458,1.5463,34
HOF16,2015-09-28 14:00,28,1.5481,1.5481,1.5469,1.5477,11
HOF16,2015-09-28 14:30,28,1.5461,1.5461,1.5461,1.5461,1
HOF16,2015-09-28 15:00,28,1.5465,1.5465,1.5458,1.5459,8
HOF16,2015-09-28 17:00,29,1.5457,1.5457,1.5457,1.5457,1
HOF16,2015-09-28 23:30,29,1.5446,1.5446,1.5446,1.5446,1
HOF16,2015-09-29 03:00,29,1.5529,1.5552,1.5528,1.5552,4
HOF16,2015-09-29 04:30,29,1.5587,1.5587,1.5587,1.5587,1
HOF16,2015-09-29 06:30,29,1.5621,1.5621,1.5621,1.5621,1
HOF16,2015-09-29 07:00,29,1.5634,1.566,1.562,1.562,18
HOF16,2015-09-29 07:30,29,1.5621,1.5671,1.5621,1.5671,54
HOF16,2015-09-29 08:00,29,1.5667,1.5671,1.5575,1.5591,201
HOF16,2015-09-29 08:30,29,1.5586,1.5667,1.5554,1.5649,103
HOF16,2015-09-29 09:00,29,1.5655,1.5715,1.5655,1.571,102
HOF16,2015-09-29 09:30,29,1.571,1.5825,1.571,1.5753,149
HOF16,2015-09-29 10:00,29,1.5763,1.5781,1.569,1.5702,73
HOF16,2015-09-29 10:30,29,1.5747,1.579,1.5744,1.5749,67
HOF16,2015-09-29 11:00,29,1.5748,1.5767,1.5708,1.5767,90
HOF16,2015-09-29 11:30,29,1.5761,1.5761,1.5705,1.5727,72
HOF16,2015-09-29 12:00,29,1.5732,1.5749,1.5719,1.574,25
HOF16,2015-09-29 12:30,29,1.576,1.5788,1.5731,1.5746,79
HOF16,2015-09-29 13:00,29,1.5756,1.5756,1.564,1.5691,204
HOF16,2015-09-29 13:30,29,1.5687,1.5695,1.5678,1.568,49
HOF16,2015-09-29 14:00,29,1.5674,1.5706,1.5674,1.5675,33
HOF16,2015-09-29 14:30,29,1.5681,1.5685,1.5681,1.5685,3
HOF16,2015-09-29 15:30,29,1.5662,1.5662,1.5647,1.5647,2
HOF16,2015-09-29 23:30,30,1.5599,1.5601,1.5599,1.5601,2
HOF16,2015-09-30 01:00,30,1.564,1.564,1.564,1.564,2
HOF16,2015-09-30 02:00,30,1.5606,1.5606,1.5606,1.5606,2
HOF16,2015-09-30 02:30,30,1.5605,1.5628,1.5605,1.5628,10
HOF16,2015-09-30 03:00,30,1.5636,1.5697,1.5636,1.5697,8
HOF16,2015-09-30 03:30,30,1.5628,1.5628,1.5627,1.5627,2
HOF16,2015-09-30 04:00,30,1.57,1.57,1.57,1.57,1
HOF16,2015-09-30 04:30,30,1.5692,1.5692,1.5632,1.5632,2
HOF16,2015-09-30 05:30,30,1.562,1.562,1.562,1.562,2
HOF16,2015-09-30 06:30,30,1.5661,1.5666,1.5659,1.5659,4
HOF16,2015-09-30 07:00,30,1.5651,1.5651,1.5627,1.5636,21
HOF16,2015-09-30 07:30,30,1.5631,1.5658,1.563,1.5636,85
HOF16,2015-09-30 08:00,30,1.5627,1.5673,1.5625,1.5641,314
HOF16,2015-09-30 08:30,30,1.5643,1.5773,1.5636,1.5753,112
HOF16,2015-09-30 09:00,30,1.5767,1.5862,1.5767,1.5775,95
HOF16,2015-09-30 09:30,30,1.5742,1.5857,1.5617,1.5744,365
HOF16,2015-09-30 10:00,30,1.5727,1.5727,1.566,1.5693,157
HOF16,2015-09-30 10:30,30,1.5709,1.5779,1.5704,1.5779,125
HOF16,2015-09-30 11:00,30,1.578,1.578,1.5744,1.5757,40
HOF16,2015-09-30 11:30,30,1.5764,1.5772,1.5684,1.5737,124
HOF16,2015-09-30 12:00,30,1.5732,1.575,1.5723,1.5731,24
HOF16,2015-09-30 12:30,30,1.5743,1.5818,1.5739,1.5787,120
HOF16,2015-09-30 13:00,30,1.5757,1.5844,1.5723,1.5766,358
HOF16,2015-09-30 13:30,30,1.5765,1.5769,1.574,1.5769,57
HOF16,2015-09-30 14:00,30,1.5782,1.579,1.5777,1.5789,15
HOF16,2015-09-30 14:30,30,1.5811,1.5811,1.579,1.579,22
HOF16,2015-09-30 15:00,30,1.5821,1.5821,1.5798,1.5798,2
HOF16,2015-09-30 19:30,1,1.5804,1.5804,1.5785,1.5801,6
HOF16,2015-09-30 20:00,1,1.5799,1.5799,1.5799,1.5799,1
HOF16,2015-09-30 20:30,1,1.5841,1.5857,1.5841,1.5857,3
HOF16,2015-09-30 21:00,1,1.5874,1.5874,1.5874,1.5874,1
HOF16,2015-10-01 00:00,1,1.587,1.587,1.587,1.587,1
HOF16,2015-10-01 01:00,1,1.5879,1.5879,1.5879,1.5879,1
HOF16,2015-10-01 01:30,1,1.5888,1.589,1.5884,1.5884,4
HOF16,2015-10-01 02:00,1,1.59,1.5926,1.59,1.5926,2
HOF16,2015-10-01 02:30,1,1.5919,1.5933,1.5919,1.5933,3
HOF16,2015-10-01 03:00,1,1.5888,1.5909,1.5871,1.5896,16
HOF16,2015-10-01 03:30,1,1.5881,1.5953,1.5881,1.5953,2
HOF16,2015-10-01 04:00,1,1.5973,1.5973,1.597,1.597,2
HOF16,2015-10-01 04:30,1,1.6,1.6094,1.6,1.6088,20
HOF16,2015-10-01 05:00,1,1.6111,1.6112,1.6072,1.6072,24
HOF16,2015-10-01 05:30,1,1.6061,1.6061,1.6057,1.6057,4
HOF16,2015-10-01 06:00,1,1.6071,1.6093,1.6053,1.6093,8
HOF16,2015-10-01 06:30,1,1.6054,1.6054,1.6,1.6,111
HOF16,2015-10-01 07:00,1,1.5974,1.5977,1.5909,1.5925,57
HOF16,2015-10-01 07:30,1,1.5931,1.6013,1.5931,1.6004,111
HOF16,2015-10-01 08:00,1,1.6006,1.6181,1.5985,1.6161,452
HOF16,2015-10-01 08:30,1,1.6157,1.6183,1.611,1.6117,247
HOF16,2015-10-01 09:00,1,1.6111,1.6125,1.6049,1.6118,192
HOF16,2015-10-01 09:30,1,1.6105,1.6114,1.5766,1.5769,261
HOF16,2015-10-01 10:00,1,1.5758,1.5815,1.5699,1.5801,382
HOF16,2015-10-01 10:30,1,1.5812,1.5843,1.5715,1.5736,301
HOF16,2015-10-01 11:00,1,1.5736,1.5737,1.5633,1.5711,294
HOF16,2015-10-01 11:30,1,1.569,1.5733,1.5663,1.569,102
HOF16,2015-10-01 12:00,1,1.5671,1.5703,1.567,1.5682,97
HOF16,2015-10-01 12:30,1,1.5687,1.5738,1.5683,1.5738,112
HOF16,2015-10-01 13:00,1,1.575,1.5768,1.5599,1.5618,461
HOF16,2015-10-01 13:30,1,1.5616,1.5667,1.5612,1.5666,68
HOF16,2015-10-01 14:00,1,1.5667,1.5694,1.5667,1.5686,25
HOF16,2015-10-01 14:30,1,1.569,1.569,1.5689,1.569,11
HOF16,2015-10-01 15:00,1,1.5697,1.5697,1.5695,1.5696,23
HOF16,2015-10-01 17:30,2,1.5696,1.5725,1.5692,1.5692,5
HOF16,2015-10-01 23:30,2,1.5718,1.5719,1.5718,1.5719,2
HOF16,2015-10-02 01:30,2,1.5788,1.5796,1.5788,1.5796,3
HOF16,2015-10-02 02:30,2,1.5775,1.5775,1.5739,1.5739,4
HOF16,2015-10-02 03:00,2,1.5685,1.5699,1.5685,1.5699,3
HOF16,2015-10-02 03:30,2,1.5705,1.5705,1.5705,1.5705,2
HOF16,2015-10-02 04:30,2,1.5639,1.5654,1.5639,1.5653,4
HOF16,2015-10-02 05:00,2,1.5601,1.5628,1.5601,1.5628,6
HOF16,2015-10-02 05:30,2,1.5593,1.5594,1.5575,1.5575,11
HOF16,2015-10-02 06:00,2,1.5575,1.5596,1.5572,1.559,9
HOF16,2015-10-02 06:30,2,1.56,1.5607,1.56,1.5607,2
HOF16,2015-10-02 07:00,2,1.5599,1.5617,1.5577,1.5577,81
HOF16,2015-10-02 07:30,2,1.56,1.5602,1.5484,1.5523,123
HOF16,2015-10-02 08:00,2,1.5512,1.5533,1.54,1.5413,146
HOF16,2015-10-02 08:30,2,1.5423,1.5474,1.5405,1.5454,118
HOF16,2015-10-02 09:00,2,1.5442,1.545,1.5375,1.541,156
HOF16,2015-10-02 09:30,2,1.5415,1.5442,1.5384,1.54,129
HOF16,2015-10-02 10:00,2,1.5405,1.5416,1.5359,1.5377,199
HOF16,2015-10-02 10:30,2,1.5389,1.5407,1.5368,1.5392,93
HOF16,2015-10-02 11:00,2,1.5395,1.549,1.5373,1.545,115
HOF16,2015-10-02 11:30,2,1.545,1.549,1.545,1.547,109
HOF16,2015-10-02 12:00,2,1.5473,1.5672,1.5473,1.5663,455
HOF16,2015-10-02 12:30,2,1.5667,1.5693,1.5601,1.5601,197
HOF16,2015-10-02 13:00,2,1.5607,1.5721,1.5607,1.5667,181
HOF16,2015-10-02 13:30,2,1.5658,1.5658,1.5627,1.564,48
HOF16,2015-10-02 14:00,2,1.5641,1.5679,1.5634,1.5656,88
HOF16,2015-10-02 14:30,2,1.567,1.567,1.5653,1.5653,4
HOF16,2015-10-05 00:30,5,1.5698,1.5698,1.5698,1.5698,1
HOF16,2015-10-05 01:00,5,1.5704,1.5723,1.5704,1.5723,2
HOF16,2015-10-05 01:30,5,1.5723,1.5723,1.5723,1.5723,1
HOF16,2015-10-05 02:00,5,1.572,1.572,1.572,1.572,1
HOF16,2015-10-05 02:30,5,1.5723,1.5723,1.5723,1.5723,1
HOF16,2015-10-05 03:00,5,1.58,1.58,1.5795,1.5795,31
HOF16,2015-10-05 04:30,5,1.5814,1.5814,1.5805,1.5805,3
HOF16,2015-10-05 06:30,5,1.5738,1.5777,1.5738,1.5777,7
HOF16,2015-10-05 07:00,5,1.5786,1.5823,1.5786,1.5806,19
HOF16,2015-10-05 07:30,5,1.5812,1.5831,1.5736,1.5764,81
HOF16,2015-10-05 08:00,5,1.5771,1.5993,1.5771,1.5919,603
HOF16,2015-10-05 08:30,5,1.5922,1.5985,1.5915,1.5957,206
HOF16,2015-10-05 09:00,5,1.5956,1.6029,1.5925,1.6005,372
HOF16,2015-10-05 09:30,5,1.5999,1.6019,1.5933,1.5978,175
HOF16,2015-10-05 10:00,5,1.5984,1.6101,1.5958,1.6101,240
HOF16,2015-10-05 10:30,5,1.6086,1.6087,1.605,1.6067,117
HOF16,2015-10-05 11:00,5,1.6077,1.6077,1.5997,1.6014,201
HOF16,2015-10-05 11:30,5,1.6004,1.6022,1.5989,1.6005,76
HOF16,2015-10-05 12:00,5,1.599,1.6005,1.5949,1.5979,220
HOF16,2015-10-05 12:30,5,1.5949,1.5992,1.593,1.5946,55
HOF16,2015-10-05 13:00,5,1.5944,1.5963,1.5875,1.5928,328
HOF16,2015-10-05 13:30,5,1.5928,1.5961,1.5927,1.5953,46
HOF16,2015-10-05 14:00,5,1.595,1.5955,1.5936,1.595,29
HOF16,2015-10-05 14:30,5,1.5963,1.5963,1.5963,1.5963,1
HOF16,2015-10-05 19:00,6,1.5927,1.5941,1.5927,1.5941,5
HOF16,2015-10-05 20:30,6,1.593,1.5934,1.593,1.5934,2
HOF16,2015-10-05 23:30,6,1.5971,1.5971,1.5971,1.5971,1
HOF16,2015-10-06 02:30,6,1.5852,1.5852,1.5824,1.5824,2
HOF16,2015-10-06 03:00,6,1.5856,1.5896,1.5856,1.5896,3
HOF16,2015-10-06 03:30,6,1.5903,1.5903,1.5895,1.5902,3
HOF16,2015-10-06 05:00,6,1.5921,1.5921,1.5921,1.5921,1
HOF16,2015-10-06 05:30,6,1.5903,1.5903,1.5903,1.5903,1
HOF16,2015-10-06 06:00,6,1.5866,1.587,1.5866,1.587,2
HOF16,2015-10-06 06:30,6,1.5887,1.5933,1.5887,1.5931,4
HOF16,2015-10-06 07:00,6,1.5919,1.5999,1.5917,1.5999,6
HOF16,2015-10-06 07:30,6,1.5992,1.6058,1.5992,1.6039,52
HOF16,2015-10-06 08:00,6,1.6046,1.6149,1.6017,1.6136,206
HOF16,2015-10-06 08:30,6,1.6124,1.6226,1.6084,1.6203,204
HOF16,2015-10-06 09:00,6,1.6214,1.6214,1.612,1.6136,61
HOF16,2015-10-06 09:30,6,1.6137,1.6401,1.6119,1.6359,237
HOF16,2015-10-06 10:00,6,1.6379,1.65,1.6376,1.6494,277
HOF16,2015-10-06 10:30,6,1.6495,1.6554,1.6397,1.6465,202
HOF16,2015-10-06 11:00,6,1.6462,1.6509,1.6428,1.647,171
HOF16,2015-10-06 11:30,6,1.6489,1.6489,1.6436,1.6451,50
HOF16,2015-10-06 12:00,6,1.645,1.6455,1.639,1.6399,46
HOF16,2015-10-06 12:30,6,1.6334,1.6398,1.6333,1.6346,76
HOF16,2015-10-06 13:00,6,1.6343,1.6558,1.6343,1.6546,160
HOF16,2015-10-06 13:30,6,1.6543,1.6545,1.651,1.6541,59
HOF16,2015-10-06 14:00,6,1.6538,1.6576,1.6533,1.6576,9
HOF16,2015-10-06 14:30,6,1.658,1.658,1.6578,1.6578,3
HOF16,2015-10-06 15:00,6,1.6581,1.6581,1.6573,1.6573,2
HOF16,2015-10-06 15:30,6,1.6588,1.6623,1.6574,1.6599,114
HOF16,2015-10-06 17:00,7,1.6628,1.6635,1.6628,1.6635,5
HOF16,2015-10-06 19:00,7,1.6598,1.6598,1.6596,1.6596,2
HOF16,2015-10-06 19:30,7,1.6586,1.6586,1.6586,1.6586,1
HOF16,2015-10-06 20:00,7,1.6647,1.6647,1.664,1.664,75
HOF16,2015-10-06 20:30,7,1.6618,1.6618,1.6618,1.6618,1
HOF16,2015-10-06 21:30,7,1.6623,1.6623,1.6623,1.6623,1
HOF16,2015-10-07 00:00,7,1.6682,1.6682,1.6678,1.6682,3
HOF16,2015-10-07 00:30,7,1.6713,1.6715,1.6713,1.6715,5
HOF16,2015-10-07 01:00,7,1.6715,1.6715,1.6711,1.6711,3
HOF16,2015-10-07 01:30,7,1.6742,1.6742,1.6711,1.6711,5
HOF16,2015-10-07 02:00,7,1.6676,1.6676,1.6676,1.6676,1
HOF16,2015-10-07 02:30,7,1.6687,1.6687,1.6642,1.6642,5
HOF16,2015-10-07 03:00,7,1.6704,1.676,1.6704,1.6729,7
HOF16,2015-10-07 03:30,7,1.6739,1.6739,1.6739,1.6739,1
HOF16,2015-10-07 04:00,7,1.6715,1.6715,1.6701,1.6701,3
HOF16,2015-10-07 04:30,7,1.6713,1.6719,1.6712,1.6719,4
HOF16,2015-10-07 05:00,7,1.6706,1.6706,1.6683,1.6696,3
HOF16,2015-10-07 05:30,7,1.6718,1.6718,1.6718,1.6718,1
HOF16,2015-10-07 06:00,7,1.6741,1.676,1.6741,1.676,4
HOF16,2015-10-07 06:30,7,1.6733,1.6755,1.6733,1.6754,21
HOF16,2015-10-07 07:00,7,1.674,1.6752,1.6705,1.6733,63
HOF16,2015-10-07 07:30,7,1.6723,1.6735,1.6675,1.6694,92
HOF16,2015-10-07 08:00,7,1.67,1.6745,1.6635,1.674,153
HOF16,2015-10-07 08:30,7,1.6739,1.6797,1.6719,1.6765,98
HOF16,2015-10-07 09:00,7,1.676,1.6788,1.672,1.6725,197
HOF16,2015-10-07 09:30,7,1.6731,1.6733,1.6524,1.6642,505
HOF16,2015-10-07 10:00,7,1.6631,1.6633,1.6475,1.6497,214
HOF16,2015-10-07 10:30,7,1.6504,1.6505,1.6325,1.6455,266
HOF16,2015-10-07 11:00,7,1.6445,1.6555,1.6439,1.6503,283
HOF16,2015-10-07 11:30,7,1.6509,1.6533,1.6456,1.6461,272
HOF16,2015-10-07 12:00,7,1.6455,1.6512,1.6411,1.6505,313
HOF16,2015-10-07 12:30,7,1.6502,1.6529,1.646,1.6461,246
HOF16,2015-10-07 13:00,7,1.6459,1.6497,1.6285,1.6324,828
HOF16,2015-10-07 13:30,7,1.6329,1.635,1.63,1.6319,139
HOF16,2015-10-07 14:00,7,1.6323,1.6323,1.6298,1.631,24
HOF16,2015-10-07 14:30,7,1.632,1.638,1.632,1.638,21
HOF16,2015-10-07 15:00,7,1.6379,1.6379,1.6347,1.637,4
HOF16,2015-10-07 19:00,8,1.6401,1.6401,1.6393,1.6393,2
HOF16,2015-10-07 20:00,8,1.6372,1.6395,1.6372,1.6395,2
HOF16,2015-10-07 20:30,8,1.6329,1.6329,1.6329,1.6329,1
HOF16,2015-10-07 22:30,8,1.6294,1.6294,1.6294,1.6294,1
HOF16,2015-10-07 23:30,8,1.6319,1.6319,1.6319,1.6319,1
HOF16,2015-10-08 00:30,8,1.6286,1.6286,1.6286,1.6286,1
HOF16,2015-10-08 01:30,8,1.6373,1.6383,1.6371,1.6374,6
HOF16,2015-10-08 02:00,8,1.6333,1.6365,1.6333,1.6365,4
HOF16,2015-10-08 02:30,8,1.6393,1.6395,1.636,1.636,7
HOF16,2015-10-08 03:00,8,1.6362,1.6405,1.6362,1.6405,2
HOF16,2015-10-08 03:30,8,1.6365,1.6365,1.6242,1.6242,9
HOF16,2015-10-08 04:00,8,1.6221,1.6234,1.622,1.6234,3
HOF16,2015-10-08 04:30,8,1.631,1.631,1.6293,1.6293,16
HOF16,2015-10-08 05:00,8,1.6266,1.6282,1.6266,1.628,4
HOF16,2015-10-08 05:30,8,1.6289,1.629,1.6285,1.6285,4
HOF16,2015-10-08 06:00,8,1.6279,1.6292,1.6276,1.6292,9
HOF16,2015-10-08 06:30,8,1.6323,1.6334,1.63,1.6334,18
HOF16,2015-10-08 07:00,8,1.6339,1.6348,1.63,1.6342,41
HOF16,2015-10-08 07:30,8,1.6362,1.6379,1.6317,1.6373,243
HOF16,2015-10-08 08:00,8,1.6368,1.6411,1.63,1.6411,154
HOF16,2015-10-08 08:30,8,1.64,1.6432,1.6323,1.6323,246
HOF16,2015-10-08 09:00,8,1.6326,1.6398,1.632,1.6372,380
HOF16,2015-10-08 09:30,8,1.6342,1.6387,1.6315,1.6365,180
HOF16,2015-10-08 10:00,8,1.6373,1.6479,1.6355,1.6451,211
HOF16,2015-10-08 10:30,8,1.6457,1.65,1.6413,1.6498,163
HOF16,2015-10-08 11:00,8,1.6497,1.658,1.6493,1.6529,418
HOF16,2015-10-08 11:30,8,1.6539,1.662,1.6516,1.6543,209
HOF16,2015-10-08 12:00,8,1.6539,1.6607,1.6523,1.6567,100
HOF16,2015-10-08 12:30,8,1.6587,1.6597,1.6532,1.6577,182
HOF16,2015-10-08 13:00,8,1.658,1.6684,1.6542,1.6589,845
HOF16,2015-10-08 13:30,8,1.6582,1.6591,1.6561,1.6585,51
HOF16,2015-10-08 14:00,8,1.6575,1.6614,1.6575,1.6607,56
HOF16,2015-10-08 14:30,8,1.6624,1.6624,1.6584,1.661,23
HOF16,2015-10-08 15:00,8,1.6605,1.6605,1.6598,1.6598,6
HOF16,2015-10-08 15:30,8,1.6593,1.6597,1.6591,1.6597,3
HOF16,2015-10-08 21:30,9,1.6627,1.6627,1.6627,1.6627,1
HOF16,2015-10-08 23:00,9,1.6679,1.6735,1.6679,1.6735,2
HOF16,2015-10-09 00:00,9,1.6749,1.6749,1.6749,1.6749,1
HOF16,2015-10-09 01:00,9,1.6721,1.6729,1.6708,1.6708,5
HOF16,2015-10-09 01:30,9,1.6702,1.6702,1.6683,1.6683,4
HOF16,2015-10-09 02:00,9,1.6663,1.6701,1.6663,1.6701,3
HOF16,2015-10-09 02:30,9,1.6673,1.6673,1.6668,1.6668,2
HOF16,2015-10-09 03:00,9,1.6623,1.6623,1.6616,1.6616,2
HOF16,2015-10-09 03:30,9,1.6619,1.6667,1.6619,1.6667,2
HOF16,2015-10-09 04:00,9,1.6691,1.6691,1.6691,1.6691,2
HOF16,2015-10-09 04:30,9,1.6756,1.6756,1.6756,1.6756,4
HOF16,2015-10-09 05:00,9,1.6767,1.6819,1.6761,1.6819,10
HOF16,2015-10-09 05:30,9,1.685,1.6874,1.685,1.6862,7
HOF16,2015-10-09 06:00,9,1.6795,1.6829,1.6795,1.6817,11
HOF16,2015-10-09 06:30,9,1.6782,1.6797,1.6751,1.6797,16
HOF16,2015-10-09 07:00,9,1.6802,1.6814,1.6763,1.6763,27
HOF16,2015-10-09 07:30,9,1.6752,1.6755,1.6675,1.6685,84
HOF16,2015-10-09 08:00,9,1.667,1.6716,1.6527,1.6527,269
HOF16,2015-10-09 08:30,9,1.6541,1.6667,1.654,1.6627,252
HOF16,2015-10-09 09:00,9,1.6625,1.6625,1.6409,1.6455,140
HOF16,2015-10-09 09:30,9,1.6472,1.6594,1.6459,1.6594,145
HOF16,2015-10-09 10:00,9,1.6589,1.6609,1.6415,1.6484,114
HOF16,2015-10-09 10:30,9,1.6475,1.6533,1.6451,1.6515,132
HOF16,2015-10-09 11:00,9,1.6514,1.6529,1.6462,1.6513,135
HOF16,2015-10-09 11:30,9,1.6508,1.6556,1.6496,1.6531,91
HOF16,2015-10-09 12:00,9,1.6529,1.659,1.6452,1.6466,254
HOF16,2015-10-09 12:30,9,1.647,1.6474,1.6402,1.6402,242
HOF16,2015-10-09 13:00,9,1.6413,1.6494,1.6366,1.6483,241
HOF16,2015-10-09 13:30,9,1.6479,1.6482,1.6461,1.6465,64
HOF16,2015-10-09 14:00,9,1.6448,1.6465,1.644,1.6448,144
HOF16,2015-10-09 14:30,9,1.6448,1.6455,1.6426,1.6426,23
HOF16,2015-10-09 15:00,9,1.6419,1.6438,1.6419,1.6432,9
HOF16,2015-10-09 15:30,9,1.6425,1.643,1.6416,1.6417,8
HOF16,2015-10-11 22:30,12,1.6549,1.6549,1.6549,1.6549,1
HOF16,2015-10-11 23:30,12,1.6554,1.6554,1.6554,1.6554,1
HOF16,2015-10-12 00:30,12,1.6517,1.6521,1.6517,1.6521,2
HOF16,2015-10-12 01:00,12,1.6532,1.6532,1.6522,1.6522,2
HOF16,2015-10-12 01:30,12,1.6561,1.6562,1.6561,1.6562,2
HOF16,2015-10-12 03:30,12,1.656,1.656,1.656,1.656,1
HOF16,2015-10-12 04:00,12,1.6606,1.6609,1.6588,1.6588,4
HOF16,2015-10-12 05:00,12,1.6486,1.6491,1.6456,1.6456,7
HOF16,2015-10-12 05:30,12,1.6487,1.6487,1.6487,1.6487,1
HOF16,2015-10-12 06:00,12,1.6497,1.6513,1.6495,1.6512,23
HOF16,2015-10-12 06:30,12,1.6516,1.6523,1.6516,1.6521,9
HOF16,2015-10-12 07:00,12,1.6477,1.65,1.6453,1.6479,28
HOF16,2015-10-12 07:30,12,1.6452,1.65,1.6408,1.6408,13
HOF16,2015-10-12 08:00,12,1.6418,1.6495,1.6394,1.6462,399
HOF16,2015-10-12 08:30,12,1.6458,1.6458,1.6238,1.6241,293
HOF16,2015-10-12 09:00,12,1.6239,1.6317,1.6208,1.6282,242
HOF16,2015-10-12 09:30,12,1.6277,1.6331,1.6258,1.627,211
HOF16,2015-10-12 10:00,12,1.6272,1.6303,1.615,1.6181,555
HOF16,2015-10-12 10:30,12,1.6183,1.6223,1.6099,1.6107,449
HOF16,2015-10-12 11:00,12,1.6116,1.6116,1.5971,1.6003,256
HOF16,2015-10-12 11:30,12,1.5986,1.6018,1.5938,1.5971,389
HOF16,2015-10-12 12:00,12,1.5977,1.5979,1.5859,1.5864,264
HOF16,2015-10-12 12:30,12,1.5872,1.5889,1.583,1.583,180
HOF16,2015-10-12 13:00,12,1.5836,1.5853,1.5704,1.5716,758
HOF16,2015-10-12 13:30,12,1.5721,1.5757,1.5704,1.5755,79
HOF16,2015-10-12 14:00,12,1.576,1.579,1.5757,1.5789,23
HOF16,2015-10-12 14:30,12,1.58,1.582,1.5797,1.5797,19
HOF16,2015-10-12 15:00,12,1.5797,1.5801,1.5791,1.5793,55
HOF16,2015-10-12 15:30,12,1.5804,1.5811,1.5804,1.5811,9
HOF16,2015-10-12 17:00,13,1.5783,1.5783,1.5775,1.5775,2
HOF16,2015-10-12 17:30,13,1.5858,1.5858,1.5858,1.5858,1
HOF16,2015-10-12 19:30,13,1.5837,1.5842,1.5837,1.5842,10
HOF16,2015-10-12 20:00,13,1.582,1.5827,1.581,1.5827,21
HOF16,2015-10-12 20:30,13,1.5835,1.5836,1.5829,1.5831,25
HOF16,2015-10-12 22:30,13,1.5822,1.5822,1.5822,1.5822,1
HOF16,2015-10-12 23:30,13,1.5792,1.5792,1.5792,1.5792,1
HOF16,2015-10-13 00:30,13,1.5784,1.5786,1.5777,1.5777,4
HOF16,2015-10-13 01:00,13,1.5772,1.5793,1.5758,1.5793,11
HOF16,2015-10-13 01:30,13,1.582,1.5854,1.581,1.5854,76
HOF16,2015-10-13 02:00,13,1.5836,1.5848,1.583,1.5831,14
HOF16,2015-10-13 02:30,13,1.5825,1.5887,1.5825,1.5886,20
HOF16,2015-10-13 03:00,13,1.5901,1.5901,1.5863,1.5901,32
HOF16,2015-10-13 03:30,13,1.5842,1.5842,1.5842,1.5842,1
HOF16,2015-10-13 04:00,13,1.5728,1.5753,1.5728,1.5728,5
HOF16,2015-10-13 04:30,13,1.5703,1.5703,1.5614,1.5647,27
HOF16,2015-10-13 05:00,13,1.5658,1.5658,1.5625,1.5625,2
HOF16,2015-10-13 05:30,13,1.5674,1.5705,1.5666,1.5705,4
HOF16,2015-10-13 06:00,13,1.5738,1.5738,1.5738,1.5738,1
HOF16,2015-10-13 06:30,13,1.5688,1.571,1.5687,1.5694,24
HOF16,2015-10-13 07:00,13,1.5688,1.573,1.5672,1.5677,234
HOF16,2015-10-13 07:30,13,1.5678,1.572,1.5616,1.5626,459
HOF16,2015-10-13 08:00,13,1.5631,1.5664,1.5517,1.5563,777
HOF16,2015-10-13 08:30,13,1.556,1.5666,1.553,1.5666,203
HOF16,2015-10-13 09:00,13,1.5665,1.5723,1.5633,1.5723,263
HOF16,2015-10-13 09:30,13,1.5704,1.5741,1.5671,1.5698,344
HOF16,2015-10-13 10:00,13,1.5699,1.5724,1.5516,1.5586,1024
HOF16,2015-10-13 10:30,13,1.5587,1.5587,1.5532,1.5563,248
HOF16,2015-10-13 11:00,13,1.5563,1.5589,1.5554,1.5562,245
HOF16,2015-10-13 11:30,13,1.5563,1.5638,1.5553,1.5553,272
HOF16,2015-10-13 12:00,13,1.5553,1.5627,1.554,1.558,197
HOF16,2015-10-13 12:30,13,1.5579,1.5584,1.5479,1.5479,209
HOF16,2015-10-13 13:00,13,1.5489,1.5534,1.5393,1.5422,499
HOF16,2015-10-13 13:30,13,1.5426,1.5464,1.5395,1.5411,140
HOF16,2015-10-13 14:00,13,1.5398,1.5417,1.539,1.539,78
HOF16,2015-10-13 14:30,13,1.5368,1.5419,1.5357,1.5415,30
HOF16,2015-10-13 15:00,13,1.5434,1.5434,1.5409,1.5431,26
HOF16,2015-10-13 15:30,13,1.543,1.5437,1.543,1.543,15
HOF16,2015-10-13 17:00,14,1.5405,1.5466,1.5405,1.5465,3
HOF16,2015-10-13 21:30,14,1.5476,1.5476,1.5476,1.5476,2
HOF16,2015-10-13 22:00,14,1.5486,1.5486,1.5463,1.5475,8
HOF16,2015-10-14 00:00,14,1.5487,1.5487,1.5487,1.5487,1
HOF16,2015-10-14 02:00,14,1.5461,1.5461,1.54,1.54,4
HOF16,2015-10-14 03:00,14,1.5502,1.5502,1.5443,1.5477,5
HOF16,2015-10-14 03:30,14,1.5474,1.5474,1.5454,1.5463,3
HOF16,2015-10-14 04:00,14,1.5426,1.5426,1.5425,1.5425,3
HOF16,2015-10-14 04:30,14,1.5417,1.5418,1.5366,1.5366,9
HOF16,2015-10-14 05:00,14,1.539,1.5415,1.5381,1.5415,15
HOF16,2015-10-14 06:00,14,1.5486,1.5491,1.5486,1.5486,10
HOF16,2015-10-14 06:30,14,1.551,1.5539,1.55,1.5521,41
HOF16,2015-10-14 07:00,14,1.5529,1.5536,1.5498,1.5508,150
HOF16,2015-10-14 07:30,14,1.5509,1.5558,1.5457,1.5462,173
HOF16,2015-10-14 08:00,14,1.5458,1.5475,1.5396,1.5467,422
HOF16,2015-10-14 08:30,14,1.5464,1.5556,1.5432,1.5491,196
HOF16,2015-10-14 09:00,14,1.5496,1.55,1.5413,1.5428,96
HOF16,2015-10-14 09:30,14,1.5416,1.5446,1.5353,1.5375,253
HOF16,2015-10-14 10:00,14,1.5363,1.5441,1.5343,1.542,345
HOF16,2015-10-14 10:30,14,1.5419,1.5478,1.5407,1.5411,208
HOF16,2015-10-14 11:00,14,1.5427,1.5497,1.5413,1.5481,157
HOF16,2015-10-14 11:30,14,1.547,1.5476,1.5436,1.5458,102
HOF16,2015-10-14 12:00,14,1.5462,1.5491,1.5437,1.5456,93
HOF16,2015-10-14 12:30,14,1.5459,1.5518,1.5459,1.5498,59
HOF16,2015-10-14 13:00,14,1.5507,1.5549,1.5424,1.5474,354
HOF16,2015-10-14 13:30,14,1.5473,1.5478,1.5459,1.5474,99
HOF16,2015-10-14 14:00,14,1.5469,1.5479,1.5462,1.5465,31
HOF16,2015-10-14 14:30,14,1.5465,1.5467,1.5459,1.5463,8
HOF16,2015-10-14 15:00,14,1.5459,1.5459,1.5447,1.5447,18
HOF16,2015-10-14 15:30,14,1.5417,1.5427,1.5387,1.5416,23
HOF16,2015-10-14 19:30,15,1.544,1.544,1.544,1.544,1
HOF16,2015-10-14 22:30,15,1.5496,1.5496,1.5496,1.5496,1
HOF16,2015-10-15 02:00,15,1.5483,1.5484,1.5483,1.5484,3
HOF16,2015-10-15 03:00,15,1.5443,1.5443,1.5443,1.5443,1
HOF16,2015-10-15 04:00,15,1.5445,1.549,1.5445,1.549,12
HOF16,2015-10-15 04:30,15,1.5482,1.5482,1.5423,1.5423,5
HOF16,2015-10-15 05:30,15,1.5479,1.5505,1.5461,1.549,66
HOF16,2015-10-15 06:00,15,1.5485,1.5485,1.5449,1.546,46
HOF16,2015-10-15 06:30,15,1.5484,1.5485,1.5457,1.5457,4
HOF16,2015-10-15 07:00,15,1.5454,1.5489,1.5454,1.5486,21
HOF16,2015-10-15 07:30,15,1.5491,1.5491,1.5425,1.5438,86
HOF16,2015-10-15 08:00,15,1.5433,1.5444,1.5345,1.5384,404
HOF16,2015-10-15 08:30,15,1.5383,1.543,1.537,1.5399,245
HOF16,2015-10-15 09:00,15,1.5403,1.5415,1.537,1.538,167
HOF16,2015-10-15 09:30,15,1.5376,1.542,1.5332,1.5334,115
HOF16,2015-10-15 10:00,15,1.5323,1.5329,1.5177,1.5231,554
HOF16,2015-10-15 10:30,15,1.5227,1.5252,1.5182,1.521,271
HOF16,2015-10-15 11:00,15,1.5205,1.5443,1.5196,1.5387,235
HOF16,2015-10-15 11:30,15,1.5394,1.5464,1.5366,1.5463,231
HOF16,2015-10-15 12:00,15,1.546,1.547,1.5388,1.5452,131
HOF16,2015-10-15 12:30,15,1.5462,1.5462,1.5343,1.5375,99
HOF16,2015-10-15 13:00,15,1.5356,1.5473,1.5325,1.5445,464
HOF16,2015-10-15 13:30,15,1.5443,1.5494,1.5443,1.5488,69
HOF16,2015-10-15 14:00,15,1.5488,1.556,1.5474,1.556,297
HOF16,2015-10-15 14:30,15,1.553,1.5533,1.5529,1.5533,3
HOF16,2015-10-15 15:00,15,1.554,1.5574,1.554,1.5574,13
HOF16,2015-10-15 15:30,15,1.5572,1.5577,1.5572,1.5575,4
HOF16,2015-10-16 01:00,16,1.5563,1.5563,1.5563,1.5563,1
HOF16,2015-10-16 02:00,16,1.5583,1.5583,1.5582,1.5582,4
HOF16,2015-10-16 03:00,16,1.5557,1.5557,1.5519,1.5547,9
HOF16,2015-10-16 03:30,16,1.5552,1.5561,1.5542,1.5561,5
HOF16,2015-10-16 04:30,16,1.5555,1.5566,1.5555,1.5566,5
HOF16,2015-10-16 05:00,16,1.5515,1.5515,1.5515,1.5515,1
HOF16,2015-10-16 05:30,16,1.5522,1.5525,1.5522,1.5525,5
HOF16,2015-10-16 06:00,16,1.5517,1.5517,1.5516,1.5516,3
HOF16,2015-10-16 07:00,16,1.5454,1.546,1.5436,1.5458,8
HOF16,2015-10-16 07:30,16,1.551,1.5542,1.548,1.5542,17
HOF16,2015-10-16 08:00,16,1.5542,1.5635,1.5539,1.5619,318
HOF16,2015-10-16 08:30,16,1.5624,1.5632,1.5509,1.5512,77
HOF16,2015-10-16 09:00,16,1.5505,1.5505,1.5334,1.5357,255
HOF16,2015-10-16 09:30,16,1.5361,1.546,1.534,1.538,71
HOF16,2015-10-16 10:00,16,1.5384,1.5471,1.5373,1.5446,131
HOF16,2015-10-16 10:30,16,1.5466,1.5524,1.5442,1.5523,111
HOF16,2015-10-16 11:00,16,1.5516,1.5523,1.5473,1.5494,61
HOF16,2015-10-16 11:30,16,1.5504,1.5545,1.548,1.5533,267
HOF16,2015-10-16 12:00,16,1.5546,1.562,1.551,1.5568,279
HOF16,2015-10-16 12:30,16,1.5575,1.5585,1.5535,1.5567,78
HOF16,2015-10-16 13:00,16,1.557,1.5645,1.5531,1.5612,462
HOF16,2015-10-16 13:30,16,1.5608,1.5608,1.5587,1.5591,90
HOF16,2015-10-16 14:00,16,1.5594,1.5599,1.5572,1.5576,160
HOF16,2015-10-16 14:30,16,1.5574,1.5581,1.5561,1.5568,116
HOF16,2015-10-16 15:00,16,1.556,1.56,1.5556,1.5595,30
HOF16,2015-10-18 19:00,19,1.5586,1.5586,1.5586,1.5586,5
HOF16,2015-10-19 00:00,19,1.5518,1.5518,1.5518,1.5518,1
HOF16,2015-10-19 01:00,19,1.5511,1.5511,1.549,1.549,3
HOF16,2015-10-19 01:30,19,1.5496,1.5496,1.5496,1.5496,1
HOF16,2015-10-19 02:00,19,1.5513,1.5513,1.5487,1.5487,3
HOF16,2015-10-19 02:30,19,1.5471,1.5474,1.5469,1.5474,5
HOF16,2015-10-19 03:00,19,1.5448,1.5448,1.5448,1.5448,1
HOF16,2015-10-19 03:30,19,1.5425,1.5425,1.5408,1.5408,2
HOF16,2015-10-19 04:00,19,1.5402,1.5402,1.5352,1.536,7
HOF16,2015-10-19 04:30,19,1.5358,1.5358,1.5358,1.5358,1
HOF16,2015-10-19 05:30,19,1.5375,1.5375,1.5375,1.5375,1
HOF16,2015-10-19 06:00,19,1.5375,1.5375,1.5375,1.5375,1
HOF16,2015-10-19 06:30,19,1.5384,1.5384,1.5372,1.5372,2
HOF16,2015-10-19 07:00,19,1.534,1.534,1.5283,1.5333,48
HOF16,2015-10-19 07:30,19,1.5314,1.5328,1.5259,1.5259,45
HOF16,2015-10-19 08:00,19,1.5257,1.5285,1.5199,1.5248,427
HOF16,2015-10-19 08:30,19,1.5245,1.5299,1.5185,1.5299,487
HOF16,2015-10-19 09:00,19,1.5301,1.5308,1.5215,1.5232,313
HOF16,2015-10-19 09:30,19,1.5215,1.5216,1.5158,1.5171,311
HOF16,2015-10-19 10:00,19,1.5167,1.526,1.5156,1.5157,433
HOF16,2015-10-19 10:30,19,1.5163,1.5218,1.5156,1.5216,220
HOF16,2015-10-19 11:00,19,1.5213,1.5316,1.5213,1.5303,538
HOF16,2015-10-19 11:30,19,1.5313,1.5313,1.5233,1.5241,134
HOF16,2015-10-19 12:00,19,1.5232,1.5246,1.5209,1.5219,76
HOF16,2015-10-19 12:30,19,1.5221,1.5264,1.5217,1.5226,138
HOF16,2015-10-19 13:00,19,1.5226,1.5227,1.5098,1.5115,409
HOF16,2015-10-19 13:30,19,1.5118,1.516,1.5108,1.515,115
HOF16,2015-10-19 14:00,19,1.5149,1.5163,1.5145,1.5145,72
HOF16,2015-10-19 14:30,19,1.5145,1.5151,1.5138,1.5139,27
HOF16,2015-10-19 15:00,19,1.5141,1.5143,1.5129,1.5143,20
HOF16,2015-10-19 15:30,19,1.5143,1.5181,1.5141,1.5181,11
HOF16,2015-10-19 19:30,20,1.5162,1.5162,1.5158,1.5158,2
HOF16,2015-10-19 20:30,20,1.5137,1.5137,1.5137,1.5137,1
HOF16,2015-10-19 22:00,20,1.5119,1.5119,1.5119,1.5119,1
HOF16,2015-10-19 23:00,20,1.514,1.514,1.514,1.514,1
HOF16,2015-10-20 02:00,20,1.5134,1.5178,1.513,1.513,11
HOF16,2015-10-20 02:30,20,1.5133,1.5143,1.5065,1.5066,14
HOF16,2015-10-20 03:00,20,1.5063,1.5063,1.4984,1.4995,21
HOF16,2015-10-20 03:30,20,1.5009,1.5009,1.4965,1.4965,27
HOF16,2015-10-20 04:00,20,1.4952,1.4952,1.4939,1.4939,2
HOF16,2015-10-20 04:30,20,1.499,1.4994,1.499,1.4994,2
HOF16,2015-10-20 05:00,20,1.5005,1.5005,1.5005,1.5005,1
HOF16,2015-10-20 05:30,20,1.4995,1.4995,1.4992,1.4992,2
HOF16,2015-10-20 06:00,20,1.5023,1.5029,1.5015,1.5029,8
HOF16,2015-10-20 06:30,20,1.5048,1.5063,1.5022,1.5022,20
HOF16,2015-10-20 07:00,20,1.5035,1.5047,1.4988,1.4995,46
HOF16,2015-10-20 07:30,20,1.4995,1.507,1.4992,1.505,246
HOF16,2015-10-20 08:00,20,1.5047,1.5055,1.495,1.4985,475
HOF16,2015-10-20 08:30,20,1.4986,1.5048,1.4979,1.5045,552
HOF16,2015-10-20 09:00,20,1.5045,1.5116,1.5021,1.5092,490
HOF16,2015-10-20 09:30,20,1.509,1.5196,1.5088,1.5131,453
HOF16,2015-10-20 10:00,20,1.5137,1.5146,1.5035,1.505,768
HOF16,2015-10-20 10:30,20,1.505,1.5071,1.4986,1.5018,247
HOF16,2015-10-20 11:00,20,1.5011,1.5035,1.4977,1.5003,217
HOF16,2015-10-20 11:30,20,1.4983,1.5005,1.4969,1.5,104
HOF16,2015-10-20 12:00,20,1.4989,1.5006,1.497,1.4983,169
HOF16,2015-10-20 12:30,20,1.4979,1.5004,1.4964,1.498,152
HOF16,2015-10-20 13:00,20,1.498,1.5089,1.4978,1.5084,425
HOF16,2015-10-20 13:30,20,1.5083,1.5105,1.5061,1.5105,78
HOF16,2015-10-20 14:00,20,1.5107,1.5116,1.5069,1.5071,64
HOF16,2015-10-20 14:30,20,1.5066,1.5071,1.5054,1.507,14
HOF16,2015-10-20 15:00,20,1.5076,1.5085,1.507,1.5074,58
HOF16,2015-10-20 15:30,20,1.5048,1.5048,1.5048,1.5048,1
HOF16,2015-10-20 17:30,21,1.503,1.503,1.5012,1.5012,3
HOF16,2015-10-20 19:00,21,1.5017,1.5017,1.5017,1.5017,2
HOF16,2015-10-20 20:00,21,1.5032,1.5032,1.5032,1.5032,1
HOF16,2015-10-20 23:30,21,1.5034,1.5034,1.5034,1.5034,1
HOF16,2015-10-21 00:30,21,1.5032,1.5032,1.5032,1.5032,1
HOF16,2015-10-21 01:00,21,1.502,1.502,1.502,1.502,1
HOF16,2015-10-21 02:00,21,1.5003,1.5005,1.4908,1.4908,27
HOF16,2015-10-21 02:30,21,1.49,1.4934,1.49,1.4934,15
HOF16,2015-10-21 03:00,21,1.4943,1.4943,1.4943,1.4943,1
HOF16,2015-10-21 04:00,21,1.5069,1.5069,1.5069,1.5069,3
HOF16,2015-10-21 04:30,21,1.5077,1.5084,1.5037,1.5037,25
HOF16,2015-10-21 05:00,21,1.5039,1.5066,1.5039,1.505,32
HOF16,2015-10-21 05:30,21,1.5062,1.5072,1.5052,1.5061,27
HOF16,2015-10-21 06:00,21,1.506,1.5067,1.506,1.5067,8
HOF16,2015-10-21 06:30,21,1.5082,1.5083,1.5069,1.5073,18
HOF16,2015-10-21 07:00,21,1.5076,1.5085,1.5024,1.5024,31
HOF16,2015-10-21 07:30,21,1.5007,1.5042,1.4996,1.5018,129
HOF16,2015-10-21 08:00,21,1.5019,1.5049,1.4995,1.5018,411
HOF16,2015-10-21 08:30,21,1.5024,1.505,1.4959,1.4967,347
HOF16,2015-10-21 09:00,21,1.4966,1.4981,1.4886,1.4929,407
HOF16,2015-10-21 09:30,21,1.4911,1.5031,1.49,1.5015,288
HOF16,2015-10-21 10:00,21,1.5043,1.514,1.4968,1.5076,344
HOF16,2015-10-21 10:30,21,1.508,1.509,1.499,1.4993,275
HOF16,2015-10-21 11:00,21,1.4985,1.5039,1.4963,1.5015,281
HOF16,2015-10-21 11:30,21,1.5011,1.5062,1.4998,1.5016,191
HOF16,2015-10-21 12:00,21,1.5016,1.5017,1.4962,1.4972,155
HOF16,2015-10-21 12:30,21,1.4964,1.5003,1.4958,1.4992,240
HOF16,2015-10-21 13:00,21,1.4989,1.5006,1.4944,1.4995,584
HOF16,2015-10-21 13:30,21,1.4998,1.5011,1.4974,1.501,117
HOF16,2015-10-21 14:00,21,1.5018,1.5024,1.4994,1.5011,63
HOF16,2015-10-21 14:30,21,1.5016,1.502,1.4996,1.5004,63
HOF16,2015-10-21 15:00,21,1.4997,1.5024,1.4997,1.5017,87
HOF16,2015-10-21 15:30,21,1.5023,1.5029,1.5006,1.5029,67
HOF16,2015-10-21 20:00,22,1.5046,1.5048,1.5046,1.5048,2
HOF16,2015-10-21 21:00,22,1.5061,1.5061,1.5061,1.5061,1
HOF16,2015-10-21 21:30,22,1.5062,1.507,1.5062,1.507,2
HOF16,2015-10-21 22:00,22,1.5077,1.5077,1.5077,1.5077,1
HOF16,2015-10-22 00:00,22,1.506,1.506,1.506,1.506,1
HOF16,2015-10-22 01:00,22,1.5048,1.506,1.5048,1.506,2
HOF16,2015-10-22 01:30,22,1.5078,1.5078,1.5078,1.5078,1
HOF16,2015-10-22 02:00,22,1.5054,1.5067,1.5051,1.5051,16
HOF16,2015-10-22 02:30,22,1.5053,1.5105,1.5028,1.5089,39
HOF16,2015-10-22 03:00,22,1.5098,1.515,1.5098,1.5143,8
HOF16,2015-10-22 03:30,22,1.5146,1.5146,1.5133,1.5133,3
HOF16,2015-10-22 04:00,22,1.515,1.5181,1.5144,1.5181,15
HOF16,2015-10-22 04:30,22,1.5158,1.5158,1.5135,1.5135,5
HOF16,2015-10-22 05:00,22,1.5172,1.5187,1.5165,1.5187,9
HOF16,2015-10-22 05:30,22,1.5196,1.5217,1.5185,1.5209,26
HOF16,2015-10-22 06:00,22,1.523,1.5243,1.5222,1.5222,26
HOF16,2015-10-22 06:30,22,1.5194,1.521,1.5161,1.5165,23
HOF16,2015-10-22 07:00,22,1.5192,1.5229,1.5168,1.5212,96
HOF16,2015-10-22 07:30,22,1.5213,1.5234,1.5126,1.5158,188
HOF16,2015-10-22 08:00,22,1.5149,1.5155,1.5098,1.5148,351
HOF16,2015-10-22 08:30,22,1.5143,1.5247,1.5121,1.5224,226
HOF16,2015-10-22 09:00,22,1.5222,1.5239,1.5076,1.5086,143
HOF16,2015-10-22 09:30,22,1.5086,1.5123,1.5044,1.5118,575
HOF16,2015-10-22 10:00,22,1.5119,1.515,1.5059,1.5072,469
HOF16,2015-10-22 10:30,22,1.5077,1.5143,1.5073,1.5125,273
HOF16,2015-10-22 11:00,22,1.5117,1.5119,1.503,1.5063,443
HOF16,2015-10-22 11:30,22,1.5061,1.5107,1.5054,1.508,167
HOF16,2015-10-22 12:00,22,1.5075,1.508,1.5017,1.5046,114
HOF16,2015-10-22 12:30,22,1.5049,1.5098,1.5044,1.5062,275
HOF16,2015-10-22 13:00,22,1.5077,1.5134,1.5041,1.511,288
HOF16,2015-10-22 13:30,22,1.5108,1.5139,1.5104,1.5131,92
HOF16,2015-10-22 14:00,22,1.5134,1.5181,1.5133,1.5181,57
HOF16,2015-10-22 14:30,22,1.5172,1.5188,1.516,1.5188,30
HOF16,2015-10-22 15:00,22,1.5186,1.5212,1.5184,1.52,138
HOF16,2015-10-22 15:30,22,1.5204,1.5207,1.5192,1.5192,21
HOF16,2015-10-22 17:00,23,1.5222,1.5231,1.5222,1.5231,3
HOF16,2015-10-22 18:30,23,1.5241,1.5251,1.5241,1.5251,2
HOF16,2015-10-22 19:00,23,1.5242,1.5242,1.5242,1.5242,1
HOF16,2015-10-22 20:00,23,1.5256,1.5271,1.5256,1.5263,4
HOF16,2015-10-22 21:00,23,1.5281,1.5282,1.5281,1.5281,3
HOF16,2015-10-22 23:00,23,1.526,1.5274,1.526,1.5274,11
HOF16,2015-10-22 23:30,23,1.5254,1.5254,1.5254,1.5254,1
HOF16,2015-10-23 00:30,23,1.527,1.527,1.527,1.527,1
HOF16,2015-10-23 01:00,23,1.5261,1.5266,1.5261,1.5266,2
HOF16,2015-10-23 01:30,23,1.5275,1.5301,1.5272,1.5301,34
HOF16,2015-10-23 02:00,23,1.534,1.534,1.5311,1.5326,14
HOF16,2015-10-23 02:30,23,1.5299,1.5299,1.5256,1.5256,5
HOF16,2015-10-23 03:00,23,1.5253,1.5253,1.5206,1.5238,7
HOF16,2015-10-23 03:30,23,1.5233,1.5238,1.5233,1.5238,3
HOF16,2015-10-23 04:00,23,1.5201,1.524,1.5201,1.524,3
HOF16,2015-10-23 04:30,23,1.5278,1.5278,1.5278,1.5278,2
HOF16,2015-10-23 05:00,23,1.5281,1.5281,1.5262,1.5262,10
HOF16,2015-10-23 05:30,23,1.5244,1.5244,1.5218,1.5232,10
HOF16,2015-10-23 06:00,23,1.5206,1.53,1.5188,1.53,13
HOF16,2015-10-23 06:30,23,1.5298,1.5298,1.526,1.5273,13
HOF16,2015-10-23 07:00,23,1.5286,1.5286,1.5244,1.5247,128
HOF16,2015-10-23 07:30,23,1.5246,1.5268,1.5199,1.5238,323
HOF16,2015-10-23 08:00,23,1.5238,1.5244,1.5097,1.5131,540
HOF16,2015-10-23 08:30,23,1.5131,1.5134,1.503,1.5058,658
HOF16,2015-10-23 09:00,23,1.5054,1.5138,1.5054,1.5114,525
HOF16,2015-10-23 09:30,23,1.5119,1.5247,1.5119,1.5195,602
HOF16,2015-10-23 10:00,23,1.5201,1.5218,1.5089,1.5089,510
HOF16,2015-10-23 10:30,23,1.5098,1.513,1.5053,1.5126,245
HOF16,2015-10-23 11:00,23,1.5129,1.5141,1.5089,1.5092,576
HOF16,2015-10-23 11:30,23,1.508,1.515,1.5055,1.5078,285
HOF16,2015-10-23 12:00,23,1.5076,1.508,1.5007,1.5073,335
HOF16,2015-10-23 12:30,23,1.5091,1.5098,1.5056,1.5069,213
HOF16,2015-10-23 13:00,23,1.5064,1.5137,1.5036,1.507,504
HOF16,2015-10-23 13:30,23,1.5066,1.5084,1.5055,1.5073,29
HOF16,2015-10-23 14:00,23,1.5073,1.508,1.505,1.5071,69
HOF16,2015-10-23 14:30,23,1.5067,1.5068,1.503,1.503,40
HOF16,2015-10-23 15:00,23,1.503,1.505,1.503,1.505,31
HOF16,2015-10-23 15:30,23,1.5039,1.5068,1.5039,1.5068,30
HOF16,2015-10-25 19:30,26,1.5028,1.503,1.5011,1.5011,10
HOF16,2015-10-25 20:00,26,1.5021,1.5021,1.5021,1.5021,1
HOF16,2015-10-25 22:00,26,1.5056,1.5056,1.5056,1.5056,2
HOF16,2015-10-25 22:30,26,1.5056,1.5056,1.5054,1.5054,2
HOF16,2015-10-25 23:30,26,1.5069,1.5069,1.5069,1.5069,2
HOF16,2015-10-26 00:30,26,1.5059,1.5062,1.5059,1.5062,2
HOF16,2015-10-26 01:00,26,1.5055,1.5064,1.5055,1.5064,2
HOF16,2015-10-26 01:30,26,1.5053,1.5053,1.5044,1.5044,2
HOF16,2015-10-26 02:00,26,1.5024,1.5034,1.5019,1.5034,6
HOF16,2015-10-26 02:30,26,1.5042,1.5042,1.5042,1.5042,1
HOF16,2015-10-26 03:00,26,1.5048,1.5075,1.5037,1.5075,7
HOF16,2015-10-26 03:30,26,1.5098,1.511,1.5089,1.51,129
HOF16,2015-10-26 04:00,26,1.5097,1.5097,1.5039,1.5063,174
HOF16,2015-10-26 04:30,26,1.5074,1.5074,1.5054,1.5068,9
HOF16,2015-10-26 05:00,26,1.5057,1.5061,1.504,1.504,5
HOF16,2015-10-26 05:30,26,1.5009,1.5009,1.4986,1.4996,49
HOF16,2015-10-26 06:00,26,1.5013,1.5026,1.501,1.5016,18
HOF16,2015-10-26 06:30,26,1.5019,1.504,1.497,1.4985,69
HOF16,2015-10-26 07:00,26,1.5,1.5016,1.4979,1.4999,47
HOF16,2015-10-26 07:30,26,1.5013,1.5017,1.493,1.4935,145
HOF16,2015-10-26 08:00,26,1.4941,1.4984,1.4889,1.4968,497
HOF16,2015-10-26 08:30,26,1.4972,1.4986,1.4867,1.4869,331
HOF16,2015-10-26 09:00,26,1.4867,1.4897,1.4845,1.4864,210
HOF16,2015-10-26 09:30,26,1.486,1.4912,1.4852,1.4861,200
HOF16,2015-10-26 10:00,26,1.4868,1.4968,1.4868,1.4953,182
HOF16,2015-10-26 10:30,26,1.4959,1.4978,1.4907,1.4911,147
HOF16,2015-10-26 11:00,26,1.4914,1.4973,1.4892,1.4961,209
HOF16,2015-10-26 11:30,26,1.4959,1.4959,1.4902,1.4914,253
HOF16,2015-10-26 12:00,26,1.4916,1.4924,1.4869,1.4869,148
HOF16,2015-10-26 12:30,26,1.4878,1.4894,1.4821,1.4845,221
HOF16,2015-10-26 13:00,26,1.4843,1.4891,1.4762,1.4791,783
HOF16,2015-10-26 13:30,26,1.4794,1.4806,1.4782,1.479,220
HOF16,2015-10-26 14:00,26,1.4789,1.4798,1.4778,1.4793,106
HOF16,2015-10-26 14:30,26,1.479,1.481,1.4785,1.4787,73
HOF16,2015-10-26 15:00,26,1.4779,1.4799,1.4776,1.4782,18
HOF16,2015-10-26 15:30,26,1.4783,1.4786,1.4775,1.4778,8
HOF16,2015-10-26 17:00,27,1.4789,1.481,1.4777,1.4777,48
HOF16,2015-10-26 18:30,27,1.48,1.48,1.48,1.48,2
HOF16,2015-10-26 19:00,27,1.4791,1.4791,1.4791,1.4791,1
HOF16,2015-10-26 21:00,27,1.4765,1.4765,1.472,1.472,16
HOF16,2015-10-26 21:30,27,1.4713,1.4717,1.4703,1.4704,37
HOF16,2015-10-26 22:00,27,1.4723,1.4723,1.4715,1.4715,2
HOF16,2015-10-26 22:30,27,1.4729,1.4729,1.4729,1.4729,1
HOF16,2015-10-26 23:00,27,1.4736,1.4746,1.4736,1.4736,6
HOF16,2015-10-26 23:30,27,1.4736,1.4736,1.4736,1.4736,2
HOF16,2015-10-27 00:30,27,1.4728,1.4728,1.4728,1.4728,2
HOF16,2015-10-27 01:00,27,1.4735,1.4735,1.4735,1.4735,2
HOF16,2015-10-27 01:30,27,1.4718,1.4718,1.4718,1.4718,1
HOF16,2015-10-27 02:30,27,1.4714,1.4738,1.4714,1.4736,3
HOF16,2015-10-27 03:00,27,1.4724,1.4732,1.4724,1.4725,3
HOF16,2015-10-27 03:30,27,1.4737,1.4775,1.4737,1.4774,27
HOF16,2015-10-27 04:00,27,1.4792,1.4792,1.4762,1.4782,27
HOF16,2015-10-27 04:30,27,1.4803,1.4835,1.4803,1.4835,5
HOF16,2015-10-27 05:00,27,1.4786,1.4807,1.4786,1.4805,5
HOF16,2015-10-27 06:00,27,1.4791,1.4791,1.4753,1.4758,18
HOF16,2015-10-27 06:30,27,1.4768,1.4786,1.4757,1.4786,19
HOF16,2015-10-27 07:00,27,1.4786,1.4801,1.4758,1.4765,40
HOF16,2015-10-27 07:30,27,1.4772,1.4784,1.4694,1.4699,128
HOF16,2015-10-27 08:00,27,1.47,1.47,1.4617,1.4653,354
HOF16,2015-10-27 08:30,27,1.4647,1.472,1.4632,1.4668,320
HOF16,2015-10-27 09:00,27,1.4668,1.4688,1.4581,1.4611,313
HOF16,2015-10-27 09:30,27,1.4613,1.4749,1.4608,1.4707,561
HOF16,2015-10-27 10:00,27,1.4712,1.4712,1.4649,1.4694,284
HOF16,2015-10-27 10:30,27,1.4694,1.4728,1.4664,1.4682,195
HOF16,2015-10-27 11:00,27,1.468,1.4693,1.4626,1.4673,186
HOF16,2015-10-27 11:30,27,1.4675,1.4694,1.4646,1.4658,80
HOF16,2015-10-27 12:00,27,1.4655,1.4697,1.4647,1.4659,187
HOF16,2015-10-27 12:30,27,1.4662,1.4704,1.4657,1.4697,122
HOF16,2015-10-27 13:00,27,1.4694,1.4725,1.4648,1.4717,698
HOF16,2015-10-27 13:30,27,1.4717,1.4724,1.4701,1.4704,126
HOF16,2015-10-27 14:00,27,1.4702,1.4719,1.4688,1.4698,87
HOF16,2015-10-27 14:30,27,1.4685,1.4708,1.4683,1.4705,38
HOF16,2015-10-27 15:00,27,1.47,1.47,1.4684,1.4687,76
HOF16,2015-10-27 15:30,27,1.468,1.4755,1.468,1.4752,131
HOF16,2015-10-27 19:00,28,1.472,1.4724,1.472,1.4724,7
HOF16,2015-10-27 20:30,28,1.4712,1.472,1.4712,1.472,7
HOF16,2015-10-27 21:00,28,1.472,1.472,1.4716,1.4716,5
HOF16,2015-10-27 23:00,28,1.4712,1.4712,1.4712,1.4712,1
HOF16,2015-10-28 00:00,28,1.4722,1.4722,1.4722,1.4722,1
HOF16,2015-10-28 00:30,28,1.4717,1.4726,1.4717,1.4726,2
HOF16,2015-10-28 01:30,28,1.4708,1.4708,1.4703,1.4704,12
HOF16,2015-10-28 02:00,28,1.4717,1.4717,1.4711,1.4711,5
HOF16,2015-10-28 02:30,28,1.47,1.47,1.4688,1.4688,7
HOF16,2015-10-28 03:00,28,1.471,1.4758,1.471,1.4758,16
HOF16,2015-10-28 03:30,28,1.4753,1.482,1.4753,1.4811,3
HOF16,2015-10-28 04:00,28,1.4829,1.4864,1.482,1.4864,25
HOF16,2015-10-28 04:30,28,1.4834,1.485,1.4831,1.4831,4
HOF16,2015-10-28 05:00,28,1.4824,1.4872,1.4824,1.4872,17
HOF16,2015-10-28 05:30,28,1.4838,1.4838,1.4838,1.4838,1
HOF16,2015-10-28 06:00,28,1.4884,1.4899,1.4869,1.4874,44
HOF16,2015-10-28 06:30,28,1.4876,1.4876,1.4848,1.4852,20
HOF16,2015-10-28 07:00,28,1.4847,1.4867,1.4834,1.4863,74
HOF16,2015-10-28 07:30,28,1.4869,1.487,1.4815,1.4826,111
HOF16,2015-10-28 08:00,28,1.4827,1.4884,1.4827,1.4881,325
HOF16,2015-10-28 08:30,28,1.4881,1.4947,1.4845,1.4947,359
HOF16,2015-10-28 09:00,28,1.4949,1.521,1.4949,1.5083,620
HOF16,2015-10-28 09:30,28,1.5117,1.529,1.51,1.5282,517
HOF16,2015-10-28 10:00,28,1.5288,1.5377,1.5277,1.5374,548
HOF16,2015-10-28 10:30,28,1.5374,1.539,1.5307,1.531,367
HOF16,2015-10-28 11:00,28,1.5313,1.5361,1.5307,1.5348,277
HOF16,2015-10-28 11:30,28,1.5346,1.5354,1.5314,1.5341,169
HOF16,2015-10-28 12:00,28,1.5337,1.5375,1.5332,1.5338,205
HOF16,2015-10-28 12:30,28,1.5338,1.5341,1.5302,1.5313,150
HOF16,2015-10-28 13:00,28,1.5295,1.5311,1.5183,1.5308,444
HOF16,2015-10-28 13:30,28,1.5306,1.5306,1.524,1.5259,134
HOF16,2015-10-28 14:00,28,1.5266,1.5294,1.5249,1.5291,53
HOF16,2015-10-28 14:30,28,1.5296,1.5305,1.5283,1.529,50
HOF16,2015-10-28 15:00,28,1.5291,1.5319,1.5289,1.5319,54
HOF16,2015-10-28 15:30,28,1.5323,1.5328,1.5295,1.5328,15
HOF16,2015-10-28 17:00,29,1.5297,1.5297,1.5295,1.5295,5
HOF16,2015-10-28 18:00,29,1.5282,1.5288,1.5282,1.5288,2
HOF16,2015-10-28 19:00,29,1.5268,1.5276,1.5264,1.5264,3
HOF16,2015-10-28 20:00,29,1.5246,1.5246,1.5246,1.5246,1
HOF16,2015-10-28 20:30,29,1.5247,1.5247,1.5246,1.5246,4
HOF16,2015-10-28 21:30,29,1.5244,1.5244,1.5244,1.5244,1
HOF16,2015-10-28 22:00,29,1.5248,1.5248,1.5248,1.5248,1
HOF16,2015-10-28 22:30,29,1.5244,1.5244,1.5244,1.5244,1
HOF16,2015-10-28 23:00,29,1.524,1.5244,1.524,1.5244,2
HOF16,2015-10-29 00:00,29,1.5243,1.5243,1.5234,1.5234,2
HOF16,2015-10-29 00:30,29,1.524,1.524,1.524,1.524,1
HOF16,2015-10-29 01:00,29,1.5238,1.5238,1.5238,1.5238,1
HOF16,2015-10-29 02:00,29,1.5252,1.5252,1.5252,1.5252,1
HOF16,2015-10-29 02:30,29,1.525,1.525,1.525,1.525,1
HOF16,2015-10-29 03:00,29,1.5204,1.5204,1.5148,1.5148,24
HOF16,2015-10-29 03:30,29,1.5157,1.5157,1.5139,1.5139,7
HOF16,2015-10-29 04:00,29,1.5167,1.5208,1.5165,1.5189,49
HOF16,2015-10-29 04:30,29,1.5205,1.5242,1.5205,1.5219,7
HOF16,2015-10-29 05:00,29,1.5188,1.5246,1.5188,1.522,107
HOF16,2015-10-29 05:30,29,1.5223,1.5223,1.5197,1.5197,14
HOF16,2015-10-29 06:00,29,1.5131,1.5143,1.5131,1.5139,7
HOF16,2015-10-29 06:30,29,1.5154,1.5188,1.5154,1.5186,7
HOF16,2015-10-29 07:00,29,1.5182,1.5198,1.5132,1.5168,74
HOF16,2015-10-29 07:30,29,1.517,1.5326,1.517,1.5314,316
HOF16,2015-10-29 08:00,29,1.5313,1.5349,1.5246,1.5265,437
HOF16,2015-10-29 08:30,29,1.5266,1.5347,1.5266,1.5321,135
HOF16,2015-10-29 09:00,29,1.5322,1.5411,1.5284,1.5379,241
HOF16,2015-10-29 09:30,29,1.5396,1.5406,1.5253,1.5258,258
HOF16,2015-10-29 10:00,29,1.5253,1.5332,1.523,1.5332,157
HOF16,2015-10-29 10:30,29,1.534,1.5374,1.5333,1.534,315
HOF16,2015-10-29 11:00,29,1.5342,1.5376,1.5332,1.536,111
HOF16,2015-10-29 11:30,29,1.5355,1.5359,1.5231,1.5231,254
HOF16,2015-10-29 12:00,29,1.5233,1.5319,1.5233,1.5308,233
HOF16,2015-10-29 12:30,29,1.5315,1.5333,1.5236,1.5272,238
HOF16,2015-10-29 13:00,29,1.5255,1.5279,1.5201,1.526,455
HOF16,2015-10-29 13:30,29,1.5258,1.5262,1.5213,1.5214,102
HOF16,2015-10-29 14:00,29,1.52,1.5228,1.5195,1.5199,45
HOF16,2015-10-29 14:30,29,1.5212,1.5236,1.5212,1.5232,16
HOF16,2015-10-29 15:00,29,1.5214,1.5223,1.5205,1.5205,52
HOF16,2015-10-29 15:30,29,1.5207,1.5231,1.5207,1.5231,14
HOF16,2015-10-29 18:30,30,1.5209,1.521,1.5209,1.521,2
HOF16,2015-10-29 19:00,30,1.5202,1.5202,1.5201,1.5201,2
HOF16,2015-10-29 20:00,30,1.5219,1.5219,1.5219,1.5219,1
HOF16,2015-10-29 22:00,30,1.5236,1.5236,1.5236,1.5236,1
HOF16,2015-10-29 22:30,30,1.5239,1.5239,1.5239,1.5239,1
HOF16,2015-10-29 23:00,30,1.5235,1.5235,1.5235,1.5235,1
HOF16,2015-10-30 00:00,30,1.524,1.524,1.524,1.524,1
HOF16,2015-10-30 00:30,30,1.5235,1.5235,1.5235,1.5235,1
HOF16,2015-10-30 01:00,30,1.5228,1.5228,1.5228,1.5228,1
HOF16,2015-10-30 03:00,30,1.5159,1.5173,1.5144,1.5173,4
HOF16,2015-10-30 03:30,30,1.5203,1.5203,1.519,1.519,2
HOF16,2015-10-30 04:30,30,1.5257,1.5312,1.5257,1.5296,38
HOF16,2015-10-30 05:00,30,1.5274,1.5329,1.5274,1.5329,2
HOF16,2015-10-30 05:30,30,1.5363,1.5376,1.5348,1.5376,6
HOF16,2015-10-30 06:00,30,1.5358,1.5363,1.5345,1.5345,11
HOF16,2015-10-30 06:30,30,1.5335,1.5353,1.5335,1.5352,11
HOF16,2015-10-30 07:00,30,1.5361,1.5375,1.5326,1.5326,14
HOF16,2015-10-30 07:30,30,1.5334,1.5404,1.5299,1.5359,156
HOF16,2015-10-30 08:00,30,1.5366,1.5379,1.5283,1.5299,244
HOF16,2015-10-30 08:30,30,1.5299,1.5333,1.5239,1.5247,133
HOF16,2015-10-30 09:00,30,1.5251,1.5338,1.5222,1.5334,159
HOF16,2015-10-30 09:30,30,1.5338,1.5387,1.5284,1.5288,208
HOF16,2015-10-30 10:00,30,1.5287,1.5403,1.5287,1.5382,153
HOF16,2015-10-30 10:30,30,1.5399,1.5461,1.539,1.5396,293
HOF16,2015-10-30 11:00,30,1.5399,1.5488,1.5382,1.5393,195
HOF16,2015-10-30 11:30,30,1.5398,1.5426,1.5358,1.5424,173
HOF16,2015-10-30 12:00,30,1.5427,1.5504,1.5424,1.5495,157
HOF16,2015-10-30 12:30,30,1.549,1.5516,1.545,1.5469,252
HOF16,2015-10-30 13:00,30,1.5473,1.5568,1.5416,1.5438,912
HOF16,2015-10-30 13:30,30,1.5438,1.5438,1.5393,1.5402,230
HOF16,2015-10-30 14:00,30,1.5389,1.5416,1.5388,1.541,76
HOF16,2015-10-30 14:30,30,1.5395,1.5421,1.5393,1.5418,19
HOF16,2015-10-30 15:00,30,1.5416,1.5427,1.5415,1.5425,37
HOF16,2015-10-30 15:30,30,1.5412,1.5412,1.5412,1.5412,1
HOF16,2015-11-01 17:00,2,1.5405,1.5419,1.5402,1.5416,9
HOF16,2015-11-01 17:30,2,1.5404,1.5411,1.5401,1.5401,22
HOF16,2015-11-01 18:00,2,1.5412,1.5415,1.5412,1.5415,2
HOF16,2015-11-01 19:00,2,1.5421,1.5422,1.5407,1.5412,8
HOF16,2015-11-01 19:30,2,1.5411,1.5451,1.5411,1.5445,6
HOF16,2015-11-01 20:00,2,1.5445,1.5445,1.5434,1.5442,6
HOF16,2015-11-01 20:30,2,1.5447,1.5453,1.5447,1.5453,3
HOF16,2015-11-01 21:00,2,1.5454,1.5454,1.5442,1.5448,50
HOF16,2015-11-02 00:00,2,1.546,1.546,1.5459,1.5459,3
HOF16,2015-11-02 00:30,2,1.5451,1.546,1.5451,1.546,3
HOF16,2015-11-02 01:00,2,1.5465,1.5478,1.5448,1.545,13
HOF16,2015-11-02 01:30,2,1.5443,1.5483,1.5434,1.5483,31
HOF16,2015-11-02 02:00,2,1.5472,1.5472,1.5397,1.5397,18
HOF16,2015-11-02 02:30,2,1.54,1.54,1.5336,1.5358,27
HOF16,2015-11-02 03:00,2,1.5335,1.5335,1.5314,1.5318,7
HOF16,2015-11-02 03:30,2,1.5321,1.535,1.5288,1.529,43
HOF16,2015-11-02 04:00,2,1.5278,1.5286,1.5265,1.5274,11
HOF16,2015-11-02 04:30,2,1.5277,1.5293,1.5261,1.5278,10
HOF16,2015-11-02 05:00,2,1.5271,1.5295,1.5271,1.5277,32
HOF16,2015-11-02 05:30,2,1.5283,1.5288,1.5278,1.5278,10
HOF16,2015-11-02 06:00,2,1.527,1.527,1.525,1.525,8
HOF16,2015-11-02 06:30,2,1.5265,1.5291,1.523,1.5284,24
HOF16,2015-11-02 07:00,2,1.5293,1.5322,1.5286,1.5298,47
HOF16,2015-11-02 07:30,2,1.5307,1.5363,1.5307,1.5353,88
HOF16,2015-11-02 08:00,2,1.534,1.5436,1.532,1.5374,325
HOF16,2015-11-02 08:30,2,1.537,1.5456,1.5362,1.5448,176
HOF16,2015-11-02 09:00,2,1.5442,1.5526,1.5424,1.5448,253
HOF16,2015-11-02 09:30,2,1.544,1.5498,1.5382,1.539,270
HOF16,2015-11-02 10:00,2,1.538,1.5403,1.5302,1.5313,237
HOF16,2015-11-02 10:30,2,1.5319,1.5347,1.5299,1.5339,276
HOF16,2015-11-02 11:00,2,1.5334,1.5395,1.5333,1.5381,228
HOF16,2015-11-02 11:30,2,1.5377,1.5385,1.5332,1.5366,80
HOF16,2015-11-02 12:00,2,1.5367,1.5371,1.5318,1.5344,201
HOF16,2015-11-02 12:30,2,1.5345,1.5391,1.5343,1.5354,198
HOF16,2015-11-02 13:00,2,1.5353,1.5394,1.5313,1.5337,486
HOF16,2015-11-02 13:30,2,1.5337,1.534,1.5325,1.534,45
HOF16,2015-11-02 14:00,2,1.534,1.5379,1.5339,1.5344,106
HOF16,2015-11-02 14:30,2,1.5348,1.5364,1.5348,1.5348,29
HOF16,2015-11-02 15:00,2,1.5354,1.5365,1.5341,1.536,19
HOF16,2015-11-02 15:30,2,1.5349,1.5368,1.5349,1.5358,40
HOF16,2015-11-02 17:00,3,1.536,1.536,1.536,1.536,1
HOF16,2015-11-02 18:30,3,1.541,1.541,1.541,1.541,1
HOF16,2015-11-02 19:30,3,1.5401,1.5407,1.5401,1.5407,2
HOF16,2015-11-02 20:00,3,1.5411,1.5411,1.5411,1.5411,1
HOF16,2015-11-02 22:00,3,1.5378,1.5378,1.5378,1.5378,1
HOF16,2015-11-02 23:00,3,1.5394,1.5394,1.5394,1.5394,1
HOF16,2015-11-02 23:30,3,1.5401,1.5401,1.5394,1.5394,2
HOF16,2015-11-03 00:00,3,1.5395,1.5396,1.5395,1.5396,3
HOF16,2015-11-03 00:30,3,1.5356,1.5357,1.5356,1.5357,4
HOF16,2015-11-03 01:00,3,1.5362,1.5365,1.5362,1.5363,10
HOF16,2015-11-03 01:30,3,1.5353,1.5353,1.533,1.534,6
HOF16,2015-11-03 02:00,3,1.5345,1.5359,1.532,1.5324,78
HOF16,2015-11-03 02:30,3,1.5322,1.5345,1.5312,1.5345,29
HOF16,2015-11-03 03:00,3,1.5313,1.5388,1.5307,1.5388,17
HOF16,2015-11-03 03:30,3,1.5402,1.5452,1.5402,1.5428,69
HOF16,2015-11-03 04:00,3,1.5424,1.546,1.5424,1.546,9
HOF16,2015-11-03 04:30,3,1.5484,1.5515,1.5484,1.5493,24
HOF16,2015-11-03 05:00,3,1.5496,1.551,1.5484,1.5508,21
HOF16,2015-11-03 05:30,3,1.5507,1.5539,1.5507,1.5526,23
HOF16,2015-11-03 06:00,3,1.5547,1.5547,1.5505,1.5514,30
HOF16,2015-11-03 06:30,3,1.5518,1.5524,1.5497,1.5508,22
HOF16,2015-11-03 07:00,3,1.5507,1.5509,1.5442,1.5448,88
HOF16,2015-11-03 07:30,3,1.5442,1.5553,1.5425,1.5553,209
HOF16,2015-11-03 08:00,3,1.5548,1.5623,1.5544,1.5584,421
HOF16,2015-11-03 08:30,3,1.5583,1.5628,1.5558,1.5579,441
HOF16,2015-11-03 09:00,3,1.5586,1.5764,1.5574,1.575,837
HOF16,2015-11-03 09:30,3,1.5748,1.5794,1.5706,1.576,732
HOF16,2015-11-03 10:00,3,1.5762,1.5814,1.5693,1.5717,680
HOF16,2015-11-03 10:30,3,1.5717,1.5795,1.57,1.5795,420
HOF16,2015-11-03 11:00,3,1.5785,1.5799,1.5758,1.5791,384
HOF16,2015-11-03 11:30,3,1.5796,1.5917,1.5765,1.5913,300
HOF16,2015-11-03 12:00,3,1.5913,1.5965,1.5912,1.5962,286
HOF16,2015-11-03 12:30,3,1.5961,1.5973,1.5915,1.5915,292
HOF16,2015-11-03 13:00,3,1.592,1.6005,1.5857,1.5891,934
HOF16,2015-11-03 13:30,3,1.5891,1.5891,1.5828,1.5861,448
HOF16,2015-11-03 14:00,3,1.5857,1.5871,1.5844,1.5858,302
HOF16,2015-11-03 14:30,3,1.5866,1.5879,1.5861,1.5879,30
HOF16,2015-11-03 15:00,3,1.5867,1.5869,1.586,1.586,14
HOF16,2015-11-03 15:30,3,1.5867,1.5879,1.5819,1.5819,116
HOF16,2015-11-03 17:00,4,1.5874,1.5875,1.5843,1.5843,17
HOF16,2015-11-03 17:30,4,1.5861,1.5861,1.5861,1.5861,1
HOF16,2015-11-03 19:00,4,1.5825,1.5836,1.5825,1.583,17
HOF16,2015-11-03 19:30,4,1.584,1.588,1.584,1.588,102
HOF16,2015-11-03 20:00,4,1.5872,1.5872,1.5872,1.5872,1
HOF16,2015-11-03 20:30,4,1.5878,1.5878,1.5878,1.5878,3
HOF16,2015-11-03 21:30,4,1.587,1.5878,1.5869,1.5878,8
HOF16,2015-11-03 22:00,4,1.587,1.587,1.5854,1.5854,11
HOF16,2015-11-03 22:30,4,1.5862,1.5862,1.5839,1.5839,12
HOF16,2015-11-03 23:30,4,1.5854,1.5878,1.5854,1.5878,9
HOF16,2015-11-04 00:00,4,1.5895,1.5896,1.5893,1.5893,12
HOF16,2015-11-04 00:30,4,1.5887,1.5887,1.5866,1.5866,7
HOF16,2015-11-04 01:00,4,1.5871,1.5871,1.5831,1.5847,18
HOF16,2015-11-04 01:30,4,1.5839,1.5839,1.5827,1.583,5
HOF16,2015-11-04 02:00,4,1.5815,1.5863,1.5815,1.5832,31
HOF16,2015-11-04 02:30,4,1.58,1.5814,1.5755,1.577,24
HOF16,2015-11-04 03:00,4,1.5841,1.5868,1.5841,1.5868,11
HOF16,2015-11-04 03:30,4,1.5898,1.5899,1.5892,1.5899,3
HOF16,2015-11-04 04:00,4,1.593,1.5943,1.593,1.5932,6
HOF16,2015-11-04 04:30,4,1.5981,1.5991,1.5981,1.5988,4
HOF16,2015-11-04 05:00,4,1.5963,1.5963,1.5922,1.5922,29
HOF16,2015-11-04 05:30,4,1.596,1.596,1.595,1.595,3
HOF16,2015-11-04 06:00,4,1.596,1.5987,1.5947,1.5949,26
HOF16,2015-11-04 06:30,4,1.5965,1.6,1.595,1.5952,45
HOF16,2015-11-04 07:00,4,1.5941,1.5991,1.5932,1.5989,196
HOF16,2015-11-04 07:30,4,1.5994,1.6008,1.5858,1.5858,407
HOF16,2015-11-04 08:00,4,1.5866,1.5895,1.5835,1.5844,595
HOF16,2015-11-04 08:30,4,1.5847,1.5877,1.5759,1.5793,273
HOF16,2015-11-04 09:00,4,1.579,1.583,1.5768,1.5793,217
HOF16,2015-11-04 09:30,4,1.5808,1.5839,1.5559,1.5617,600
HOF16,2015-11-04 10:00,4,1.56,1.56,1.5349,1.5397,774
HOF16,2015-11-04 10:30,4,1.5377,1.5473,1.5356,1.546,398
HOF16,2015-11-04 11:00,4,1.5449,1.5451,1.538,1.5384,418
HOF16,2015-11-04 11:30,4,1.5383,1.5383,1.5299,1.5299,311
HOF16,2015-11-04 12:00,4,1.5307,1.5343,1.529,1.5322,270
HOF16,2015-11-04 12:30,4,1.5339,1.5356,1.5307,1.5334,198
HOF16,2015-11-04 13:00,4,1.5341,1.5379,1.5269,1.529,702
HOF16,2015-11-04 13:30,4,1.5293,1.5322,1.5282,1.5308,195
HOF16,2015-11-04 14:00,4,1.5314,1.5378,1.5314,1.5367,43
HOF16,2015-11-04 14:30,4,1.5368,1.5368,1.5346,1.5346,22
HOF16,2015-11-04 15:00,4,1.5368,1.5369,1.5368,1.5369,3
HOF16,2015-11-04 15:30,4,1.5368,1.54,1.536,1.54,7
HOF16,2015-11-04 17:00,5,1.5393,1.5395,1.5393,1.5395,2
HOF16,2015-11-04 18:30,5,1.534,1.534,1.534,1.534,2
HOF16,2015-11-04 19:00,5,1.5369,1.5375,1.5369,1.5369,4
HOF16,2015-11-04 19:30,5,1.5385,1.5388,1.5385,1.5388,2
HOF16,2015-11-04 20:00,5,1.5382,1.5388,1.5382,1.5383,5
HOF16,2015-11-04 20:30,5,1.5385,1.5409,1.5385,1.5399,9
HOF16,2015-11-04 21:00,5,1.5385,1.5385,1.5378,1.5378,3
HOF16,2015-11-04 22:30,5,1.5378,1.5378,1.5378,1.5378,1
HOF16,2015-11-04 23:30,5,1.5362,1.5362,1.5341,1.5342,6
HOF16,2015-11-05 00:00,5,1.5351,1.5358,1.5351,1.5358,2
HOF16,2015-11-05 00:30,5,1.5357,1.5366,1.5357,1.5366,2
HOF16,2015-11-05 01:00,5,1.5364,1.5367,1.5328,1.5328,12
HOF16,2015-11-05 01:30,5,1.5334,1.5334,1.5332,1.5332,3
HOF16,2015-11-05 02:00,5,1.5329,1.5395,1.5329,1.5356,9
HOF16,2015-11-05 02:30,5,1.5363,1.5377,1.535,1.5375,12
HOF16,2015-11-05 03:00,5,1.5395,1.541,1.5377,1.5392,22
HOF16,2015-11-05 03:30,5,1.537,1.537,1.5322,1.5322,7
HOF16,2015-11-05 04:00,5,1.531,1.531,1.5277,1.5309,36
HOF16,2015-11-05 04:30,5,1.5328,1.535,1.5327,1.535,40
HOF16,2015-11-05 05:00,5,1.5324,1.5331,1.5283,1.5305,28
HOF16,2015-11-05 05:30,5,1.5303,1.5316,1.5296,1.5305,30
HOF16,2015-11-05 06:00,5,1.53,1.5316,1.5277,1.528,67
HOF16,2015-11-05 06:30,5,1.528,1.5312,1.5267,1.5285,7
HOF16,2015-11-05 07:00,5,1.5284,1.5287,1.5212,1.5227,311
HOF16,2015-11-05 07:30,5,1.5222,1.5243,1.5193,1.5219,622
HOF16,2015-11-05 08:00,5,1.5214,1.5232,1.5151,1.5196,810
HOF16,2015-11-05 08:30,5,1.5199,1.533,1.5184,1.5315,446
HOF16,2015-11-05 09:00,5,1.5301,1.5306,1.518,1.5194,952
HOF16,2015-11-05 09:30,5,1.5199,1.5201,1.514,1.5171,465
HOF16,2015-11-05 10:00,5,1.5174,1.5246,1.5164,1.5231,431
HOF16,2015-11-05 10:30,5,1.5225,1.5229,1.5189,1.5209,518
HOF16,2015-11-05 11:00,5,1.5222,1.5308,1.5221,1.5293,295
HOF16,2015-11-05 11:30,5,1.5299,1.5333,1.5296,1.5308,190
HOF16,2015-11-05 12:00,5,1.5312,1.5322,1.5255,1.5272,165
HOF16,2015-11-05 12:30,5,1.5267,1.5291,1.5242,1.5286,140
HOF16,2015-11-05 13:00,5,1.5292,1.531,1.5095,1.5112,1236
HOF16,2015-11-05 13:30,5,1.5115,1.5134,1.5109,1.5109,144
HOF16,2015-11-05 14:00,5,1.511,1.5162,1.5108,1.5155,78
HOF16,2015-11-05 14:30,5,1.5159,1.5159,1.5128,1.5141,24
HOF16,2015-11-05 15:00,5,1.5141,1.5156,1.5141,1.5152,36
HOF16,2015-11-05 15:30,5,1.5152,1.5152,1.5148,1.5151,22
HOF16,2015-11-05 17:00,6,1.5151,1.5151,1.5136,1.5136,7
HOF16,2015-11-05 19:00,6,1.5137,1.515,1.5137,1.5149,4
HOF16,2015-11-05 19:30,6,1.5163,1.5164,1.5162,1.5163,13
HOF16,2015-11-05 20:30,6,1.5155,1.5163,1.5155,1.5163,6
HOF16,2015-11-05 21:00,6,1.5165,1.5176,1.5165,1.5176,3
HOF16,2015-11-05 21:30,6,1.5179,1.5187,1.5179,1.5187,4
HOF16,2015-11-05 23:00,6,1.5195,1.5195,1.5195,1.5195,1
HOF16,2015-11-05 23:30,6,1.5195,1.5212,1.5195,1.5206,18
HOF16,2015-11-06 00:00,6,1.5214,1.5214,1.5214,1.5214,1
HOF16,2015-11-06 00:30,6,1.5214,1.5214,1.5203,1.5214,4
HOF16,2015-11-06 01:00,6,1.52,1.5208,1.5197,1.5198,8
HOF16,2015-11-06 01:30,6,1.5199,1.5199,1.5182,1.5182,7
HOF16,2015-11-06 02:00,6,1.5168,1.5198,1.516,1.5198,33
HOF16,2015-11-06 02:30,6,1.5226,1.523,1.5213,1.522,31
HOF16,2015-11-06 03:00,6,1.5207,1.5227,1.5207,1.5214,15
HOF16,2015-11-06 03:30,6,1.5216,1.5277,1.5216,1.5277,21
HOF16,2015-11-06 04:00,6,1.5277,1.5299,1.5247,1.5297,221
HOF16,2015-11-06 04:30,6,1.5283,1.5334,1.5283,1.5315,36
HOF16,2015-11-06 05:00,6,1.5311,1.5315,1.5291,1.531,48
HOF16,2015-11-06 05:30,6,1.5306,1.5349,1.5306,1.5315,16
HOF16,2015-11-06 06:00,6,1.5312,1.5324,1.5293,1.5293,59
HOF16,2015-11-06 06:30,6,1.5294,1.5334,1.5294,1.5326,85
HOF16,2015-11-06 07:00,6,1.5322,1.5336,1.529,1.5319,205
HOF16,2015-11-06 07:30,6,1.5322,1.5322,1.5158,1.5161,634
HOF16,2015-11-06 08:00,6,1.5169,1.5236,1.5122,1.5202,874
HOF16,2015-11-06 08:30,6,1.5201,1.5265,1.5165,1.5198,261
HOF16,2015-11-06 09:00,6,1.5198,1.5198,1.5044,1.5048,331
HOF16,2015-11-06 09:30,6,1.5048,1.5137,1.503,1.5135,270
HOF16,2015-11-06 10:00,6,1.5141,1.5175,1.5077,1.512,261
HOF16,2015-11-06 10:30,6,1.5113,1.512,1.5067,1.5092,363
HOF16,2015-11-06 11:00,6,1.5093,1.5132,1.508,1.5102,217
HOF16,2015-11-06 11:30,6,1.5095,1.5149,1.5079,1.5124,156
HOF16,2015-11-06 12:00,6,1.512,1.513,1.5097,1.5122,119
HOF16,2015-11-06 12:30,6,1.5118,1.5145,1.5104,1.5106,86
HOF16,2015-11-06 13:00,6,1.5131,1.5168,1.5071,1.5108,685
HOF16,2015-11-06 13:30,6,1.5106,1.5136,1.5105,1.512,157
HOF16,2015-11-06 14:00,6,1.512,1.515,1.5111,1.5148,181
HOF16,2015-11-06 14:30,6,1.5148,1.5167,1.5145,1.516,58
HOF16,2015-11-06 15:00,6,1.516,1.516,1.5135,1.5139,49
HOF16,2015-11-06 15:30,6,1.5165,1.5179,1.5161,1.5169,31
HOF16,2015-11-08 17:00,9,1.5121,1.5145,1.5106,1.513,36
HOF16,2015-11-08 17:30,9,1.5126,1.513,1.5122,1.513,10
HOF16,2015-11-08 18:00,9,1.5135,1.5135,1.5135,1.5135,4
HOF16,2015-11-08 18:30,9,1.5142,1.5159,1.5142,1.5159,12
HOF16,2015-11-08 19:00,9,1.5164,1.5187,1.5157,1.5187,134
HOF16,2015-11-08 19:30,9,1.5187,1.519,1.5154,1.5161,39
HOF16,2015-11-08 20:00,9,1.5166,1.52,1.5166,1.52,44
HOF16,2015-11-08 20:30,9,1.52,1.52,1.5195,1.52,21
HOF16,2015-11-08 21:00,9,1.52,1.52,1.52,1.52,2
HOF16,2015-11-08 23:30,9,1.5206,1.5227,1.5206,1.5227,5
HOF16,2015-11-09 00:30,9,1.5188,1.5188,1.5188,1.5188,1
HOF16,2015-11-09 01:00,9,1.519,1.519,1.5166,1.5166,3
HOF16,2015-11-09 01:30,9,1.5161,1.5163,1.5141,1.5141,19
HOF16,2015-11-09 02:00,9,1.5157,1.5185,1.5111,1.5165,36
HOF16,2015-11-09 02:30,9,1.5158,1.5203,1.5158,1.5195,11
HOF16,2015-11-09 03:00,9,1.5197,1.5225,1.5173,1.5222,35
HOF16,2015-11-09 03:30,9,1.5222,1.5224,1.5204,1.5212,21
HOF16,2015-11-09 04:00,9,1.5213,1.5213,1.5197,1.5205,14
HOF16,2015-11-09 04:30,9,1.5189,1.5199,1.5187,1.5188,7
HOF16,2015-11-09 05:00,9,1.519,1.521,1.519,1.521,7
HOF16,2015-11-09 05:30,9,1.5224,1.5342,1.5224,1.5328,63
HOF16,2015-11-09 06:00,9,1.5358,1.538,1.5329,1.5335,84
HOF16,2015-11-09 06:30,9,1.5335,1.5377,1.5328,1.5377,49
HOF16,2015-11-09 07:00,9,1.5378,1.5392,1.5313,1.5325,267
HOF16,2015-11-09 07:30,9,1.5333,1.5335,1.5217,1.5217,488
HOF16,2015-11-09 08:00,9,1.5206,1.5236,1.5191,1.5201,626
HOF16,2015-11-09 08:30,9,1.5203,1.5289,1.5203,1.5271,442
HOF16,2015-11-09 09:00,9,1.5267,1.5267,1.5092,1.5098,569
HOF16,2015-11-09 09:30,9,1.5096,1.5123,1.5054,1.5106,583
HOF16,2015-11-09 10:00,9,1.5102,1.5125,1.5,1.5024,612
HOF16,2015-11-09 10:30,9,1.502,1.5064,1.5012,1.5038,743
HOF16,2015-11-09 11:00,9,1.5038,1.5045,1.5006,1.5009,281
HOF16,2015-11-09 11:30,9,1.5006,1.5031,1.499,1.5031,231
HOF16,2015-11-09 12:00,9,1.5042,1.5069,1.5008,1.5042,315
HOF16,2015-11-09 12:30,9,1.5052,1.5077,1.5018,1.5018,345
HOF16,2015-11-09 13:00,9,1.502,1.5083,1.496,1.498,1106
HOF16,2015-11-09 13:30,9,1.4983,1.4994,1.497,1.4984,179
HOF16,2015-11-09 14:00,9,1.4984,1.5026,1.498,1.5,297
HOF16,2015-11-09 14:30,9,1.5008,1.5018,1.5002,1.5016,60
HOF16,2015-11-09 15:00,9,1.5017,1.5023,1.5008,1.5018,72
HOF16,2015-11-09 15:30,9,1.5022,1.5034,1.5017,1.5029,91
HOF16,2015-11-09 17:00,10,1.4981,1.5027,1.4981,1.5014,28
HOF16,2015-11-09 19:00,10,1.5012,1.5027,1.5012,1.5027,4
HOF16,2015-11-09 20:00,10,1.5008,1.5008,1.5008,1.5008,1
HOF16,2015-11-09 20:30,10,1.5003,1.5003,1.5003,1.5003,1
HOF16,2015-11-09 21:00,10,1.5038,1.5038,1.5038,1.5038,1
HOF16,2015-11-09 23:00,10,1.5027,1.5028,1.5027,1.5028,3
HOF16,2015-11-09 23:30,10,1.5006,1.5006,1.5004,1.5004,2
HOF16,2015-11-10 00:30,10,1.4994,1.4994,1.4988,1.4988,4
HOF16,2015-11-10 01:00,10,1.4991,1.5,1.4991,1.5,3
HOF16,2015-11-10 01:30,10,1.4984,1.4984,1.4966,1.4974,7
HOF16,2015-11-10 02:00,10,1.4971,1.4985,1.4949,1.4966,68
HOF16,2015-11-10 02:30,10,1.4965,1.4988,1.4932,1.4935,65
HOF16,2015-11-10 03:00,10,1.4951,1.4955,1.49,1.4907,62
HOF16,2015-11-10 03:30,10,1.49,1.4925,1.49,1.4909,69
HOF16,2015-11-10 04:00,10,1.4908,1.4941,1.4899,1.4932,38
HOF16,2015-11-10 04:30,10,1.4945,1.4953,1.4941,1.4945,9
HOF16,2015-11-10 05:00,10,1.4953,1.4954,1.4933,1.4933,68
HOF16,2015-11-10 05:30,10,1.4926,1.4967,1.4924,1.4967,22
HOF16,2015-11-10 06:00,10,1.4944,1.4999,1.494,1.4993,21
HOF16,2015-11-10 06:30,10,1.5012,1.5043,1.4982,1.4986,34
HOF16,2015-11-10 07:00,10,1.499,1.5059,1.4987,1.5027,83
HOF16,2015-11-10 07:30,10,1.5036,1.5044,1.4921,1.4948,651
HOF16,2015-11-10 08:00,10,1.4943,1.5044,1.494,1.5019,841
HOF16,2015-11-10 08:30,10,1.5022,1.52,1.5018,1.5155,858
HOF16,2015-11-10 09:00,10,1.5162,1.5187,1.5062,1.5072,373
HOF16,2015-11-10 09:30,10,1.5069,1.5107,1.5028,1.5075,413
HOF16,2015-11-10 10:00,10,1.5079,1.5127,1.5045,1.508,363
HOF16,2015-11-10 10:30,10,1.5083,1.5102,1.5048,1.5062,384
HOF16,2015-11-10 11:00,10,1.5061,1.5116,1.5053,1.5105,208
HOF16,2015-11-10 11:30,10,1.5106,1.5106,1.5037,1.5054,185
HOF16,2015-11-10 12:00,10,1.5039,1.5047,1.499,1.501,203
HOF16,2015-11-10 12:30,10,1.5012,1.511,1.5012,1.508,115
HOF16,2015-11-10 13:00,10,1.5075,1.5099,1.501,1.5065,881
HOF16,2015-11-10 13:30,10,1.5065,1.5098,1.5063,1.5096,233
HOF16,2015-11-10 14:00,10,1.5095,1.5127,1.5066,1.5076,230
HOF16,2015-11-10 14:30,10,1.5076,1.5087,1.5055,1.5064,57
HOF16,2015-11-10 15:00,10,1.5061,1.5065,1.505,1.5065,33
HOF16,2015-11-10 15:30,10,1.5051,1.5051,1.4958,1.4959,203
HOF16,2015-11-10 17:00,11,1.4943,1.496,1.4943,1.496,24
HOF16,2015-11-10 17:30,11,1.4973,1.4973,1.4973,1.4973,1
HOF16,2015-11-10 18:00,11,1.4965,1.4965,1.4965,1.4965,1
HOF16,2015-11-10 19:00,11,1.4959,1.4978,1.4956,1.4974,29
HOF16,2015-11-10 19:30,11,1.4984,1.4984,1.4984,1.4984,1
HOF16,2015-11-10 20:00,11,1.4977,1.4987,1.4977,1.4987,5
HOF16,2015-11-10 21:00,11,1.4996,1.4996,1.4979,1.4981,26
HOF16,2015-11-10 21:30,11,1.4992,1.5009,1.4988,1.5009,25
HOF16,2015-11-11 00:00,11,1.4994,1.4994,1.4994,1.4994,1
HOF16,2015-11-11 00:30,11,1.4988,1.4992,1.4985,1.4988,10
HOF16,2015-11-11 01:00,11,1.4993,1.5006,1.4986,1.5002,12
HOF16,2015-11-11 01:30,11,1.5,1.5025,1.4994,1.4994,17
HOF16,2015-11-11 02:00,11,1.4975,1.5017,1.4974,1.5,34
HOF16,2015-11-11 02:30,11,1.5006,1.5024,1.4988,1.4992,11
HOF16,2015-11-11 03:00,11,1.4991,1.5034,1.4988,1.5034,8
HOF16,2015-11-11 03:30,11,1.5007,1.5026,1.5001,1.5018,10
HOF16,2015-11-11 04:30,11,1.5013,1.5013,1.4991,1.4991,3
HOF16,2015-11-11 05:00,11,1.4988,1.4996,1.4975,1.4995,12
HOF16,2015-11-11 05:30,11,1.5002,1.5002,1.4976,1.4983,94
HOF16,2015-11-11 06:00,11,1.4955,1.4969,1.4938,1.4969,117
HOF16,2015-11-11 06:30,11,1.4976,1.4992,1.4968,1.4988,27
HOF16,2015-11-11 07:00,11,1.4991,1.5017,1.4948,1.4962,171
HOF16,2015-11-11 07:30,11,1.496,1.5027,1.4953,1.501,285
HOF16,2015-11-11 08:00,11,1.5016,1.516,1.5016,1.5106,790
HOF16,2015-11-11 08:30,11,1.512,1.5122,1.4937,1.4951,500
HOF16,2015-11-11 09:00,11,1.4951,1.4969,1.4903,1.4907,632
HOF16,2015-11-11 09:30,11,1.4903,1.4907,1.4791,1.4835,890
HOF16,2015-11-11 10:00,11,1.4836,1.4841,1.468,1.468,598
HOF16,2015-11-11 10:30,11,1.4698,1.4778,1.4693,1.4744,224
HOF16,2015-11-11 11:00,11,1.4738,1.4738,1.4697,1.4708,157
HOF16,2015-11-11 11:30,11,1.4708,1.4717,1.4659,1.468,296
HOF16,2015-11-11 12:00,11,1.4684,1.4694,1.4644,1.4675,218
HOF16,2015-11-11 12:30,11,1.4666,1.4715,1.4665,1.4673,214
HOF16,2015-11-11 13:00,11,1.4668,1.4698,1.4632,1.4672,1379
HOF16,2015-11-11 13:30,11,1.4672,1.4693,1.466,1.4678,171
HOF16,2015-11-11 14:00,11,1.4687,1.4741,1.4687,1.4717,356
HOF16,2015-11-11 14:30,11,1.4721,1.4741,1.4699,1.4706,163
HOF16,2015-11-11 15:00,11,1.4703,1.4731,1.47,1.471,53
HOF16,2015-11-11 15:30,11,1.4706,1.4716,1.4706,1.4713,10
HOF16,2015-11-11 17:00,12,1.4681,1.4681,1.4681,1.4681,1
HOF16,2015-11-11 17:30,12,1.4722,1.4722,1.4722,1.4722,1
HOF16,2015-11-11 18:00,12,1.4735,1.4747,1.4735,1.4747,26
HOF16,2015-11-11 19:00,12,1.4743,1.4785,1.4742,1.4771,32
HOF16,2015-11-11 19:30,12,1.4775,1.478,1.4763,1.4763,4
HOF16,2015-11-11 20:00,12,1.4773,1.4777,1.4773,1.4777,2
HOF16,2015-11-11 20:30,12,1.4768,1.4768,1.4768,1.4768,1
HOF16,2015-11-11 21:30,12,1.4752,1.4752,1.4744,1.4745,3
HOF16,2015-11-11 22:00,12,1.4755,1.4768,1.4755,1.4768,8
HOF16,2015-11-11 22:30,12,1.4747,1.4747,1.4747,1.4747,2
HOF16,2015-11-11 23:00,12,1.4745,1.4745,1.4745,1.4745,2
HOF16,2015-11-11 23:30,12,1.475,1.4755,1.475,1.4755,4
HOF16,2015-11-12 00:00,12,1.4754,1.4754,1.475,1.475,2
HOF16,2015-11-12 00:30,12,1.4738,1.4739,1.4733,1.4739,4
HOF16,2015-11-12 01:30,12,1.4725,1.4725,1.4699,1.4699,2
HOF16,2015-11-12 02:00,12,1.468,1.4734,1.4673,1.4729,29
HOF16,2015-11-12 02:30,12,1.4731,1.4804,1.4729,1.4803,118
HOF16,2015-11-12 03:00,12,1.4831,1.4831,1.4748,1.475,85
HOF16,2015-11-12 03:30,12,1.475,1.478,1.4728,1.476,26
HOF16,2015-11-12 04:00,12,1.4774,1.4774,1.4748,1.4774,17
HOF16,2015-11-12 04:30,12,1.475,1.4758,1.4728,1.4744,22
HOF16,2015-11-12 05:00,12,1.4728,1.4751,1.4726,1.4743,10
HOF16,2015-11-12 05:30,12,1.4731,1.4748,1.4727,1.4741,9
HOF16,2015-11-12 06:00,12,1.4739,1.475,1.468,1.4688,24
HOF16,2015-11-12 06:30,12,1.4694,1.4698,1.462,1.4646,110
HOF16,2015-11-12 07:00,12,1.4628,1.4639,1.4597,1.4608,321
HOF16,2015-11-12 07:30,12,1.4613,1.4615,1.4551,1.4563,383
HOF16,2015-11-12 08:00,12,1.4565,1.4571,1.4455,1.4478,1377
HOF16,2015-11-12 08:30,12,1.4481,1.4608,1.4457,1.4579,539
HOF16,2015-11-12 09:00,12,1.4568,1.462,1.4478,1.4551,578
HOF16,2015-11-12 09:30,12,1.4549,1.4596,1.4511,1.4539,309
HOF16,2015-11-12 10:00,12,1.4603,1.4631,1.4318,1.4329,2093
HOF16,2015-11-12 10:30,12,1.4324,1.4413,1.431,1.437,535
HOF16,2015-11-12 11:00,12,1.4365,1.4393,1.4322,1.4354,668
HOF16,2015-11-12 11:30,12,1.4359,1.4359,1.4297,1.434,402
HOF16,2015-11-12 12:00,12,1.4343,1.4367,1.432,1.4358,350
HOF16,2015-11-12 12:30,12,1.4356,1.4445,1.4356,1.4379,429
HOF16,2015-11-12 13:00,12,1.4387,1.4399,1.428,1.4287,1671
HOF16,2015-11-12 13:30,12,1.4288,1.4309,1.4286,1.4293,339
HOF16,2015-11-12 14:00,12,1.4298,1.433,1.4292,1.4298,380
HOF16,2015-11-12 14:30,12,1.43,1.4305,1.4278,1.4299,88
HOF16,2015-11-12 15:00,12,1.4299,1.4302,1.4281,1.4297,50
HOF16,2015-11-12 15:30,12,1.4295,1.4302,1.4289,1.4289,26
HOF16,2015-11-12 17:00,13,1.4293,1.4293,1.4282,1.4282,6
HOF16,2015-11-12 19:00,13,1.4308,1.4308,1.4291,1.4292,8
HOF16,2015-11-12 19:30,13,1.4281,1.4292,1.4271,1.4292,13
HOF16,2015-11-12 21:30,13,1.4293,1.4293,1.4293,1.4293,2
HOF16,2015-11-12 22:00,13,1.4293,1.4293,1.4293,1.4293,3
HOF16,2015-11-12 23:30,13,1.4294,1.4294,1.4292,1.4292,2
HOF16,2015-11-13 00:30,13,1.428,1.4339,1.428,1.4338,14
HOF16,2015-11-13 01:00,13,1.4324,1.4324,1.4324,1.4324,3
HOF16,2015-11-13 01:30,13,1.4316,1.4361,1.4316,1.4357,19
HOF16,2015-11-13 02:00,13,1.435,1.4443,1.435,1.4433,45
HOF16,2015-11-13 02:30,13,1.4438,1.4459,1.4429,1.4456,62
HOF16,2015-11-13 03:00,13,1.4447,1.4469,1.4438,1.4466,8
HOF16,2015-11-13 03:30,13,1.4434,1.4472,1.4434,1.4472,3
HOF16,2015-11-13 04:00,13,1.45,1.45,1.4441,1.4441,41
HOF16,2015-11-13 04:30,13,1.4421,1.4442,1.4421,1.4442,18
HOF16,2015-11-13 05:00,13,1.4434,1.4472,1.4429,1.4472,53
HOF16,2015-11-13 05:30,13,1.4453,1.4472,1.4446,1.4446,33
HOF16,2015-11-13 06:00,13,1.4475,1.4475,1.4441,1.4444,22
HOF16,2015-11-13 06:30,13,1.4439,1.4442,1.4376,1.4376,66
HOF16,2015-11-13 07:00,13,1.4386,1.4393,1.4346,1.4365,179
HOF16,2015-11-13 07:30,13,1.4384,1.4406,1.4308,1.4308,362
HOF16,2015-11-13 08:00,13,1.4309,1.436,1.4251,1.4264,968
HOF16,2015-11-13 08:30,13,1.4261,1.4305,1.423,1.4233,621
HOF16,2015-11-13 09:00,13,1.4233,1.4249,1.4137,1.4137,813
HOF16,2015-11-13 09:30,13,1.4143,1.4208,1.4126,1.4206,333
HOF16,2015-11-13 10:00,13,1.4199,1.42,1.4083,1.4177,583
HOF16,2015-11-13 10:30,13,1.4176,1.4226,1.4134,1.4226,406
HOF16,2015-11-13 11:00,13,1.4234,1.4244,1.4139,1.4139,548
HOF16,2015-11-13 11:30,13,1.4149,1.4156,1.41,1.4106,264
HOF16,2015-11-13 12:00,13,1.4104,1.4118,1.407,1.4082,421
HOF16,2015-11-13 12:30,13,1.4085,1.4088,1.4022,1.4049,330
HOF16,2015-11-13 13:00,13,1.4048,1.4135,1.4009,1.4038,1101
HOF16,2015-11-13 13:30,13,1.4042,1.4063,1.4038,1.406,190
HOF16,2015-11-13 14:00,13,1.4062,1.4098,1.4062,1.4086,131
HOF16,2015-11-13 14:30,13,1.4094,1.4095,1.4065,1.4074,90
HOF16,2015-11-13 15:00,13,1.4077,1.408,1.4073,1.4074,10
HOF16,2015-11-13 15:30,13,1.4086,1.4087,1.407,1.407,28
HOF16,2015-11-15 17:00,16,1.4079,1.413,1.4079,1.412,65
HOF16,2015-11-15 17:30,16,1.4102,1.4111,1.4096,1.4104,10
HOF16,2015-11-15 18:00,16,1.4111,1.4114,1.4111,1.4114,2
HOF16,2015-11-15 18:30,16,1.411,1.411,1.4097,1.4097,6
HOF16,2015-11-15 19:00,16,1.4115,1.4118,1.4115,1.4118,2
HOF16,2015-11-15 19:30,16,1.4133,1.416,1.4126,1.416,31
HOF16,2015-11-15 20:00,16,1.4157,1.4198,1.4157,1.417,45
HOF16,2015-11-15 20:30,16,1.417,1.4191,1.417,1.4191,12
HOF16,2015-11-15 21:00,16,1.4194,1.42,1.4188,1.4188,52
HOF16,2015-11-15 22:00,16,1.419,1.4205,1.419,1.4205,2
HOF16,2015-11-15 23:30,16,1.4154,1.4154,1.4154,1.4154,1
HOF16,2015-11-16 00:00,16,1.4143,1.4148,1.4143,1.4148,2
HOF16,2015-11-16 00:30,16,1.4162,1.4166,1.4162,1.4166,3
HOF16,2015-11-16 01:00,16,1.4163,1.4183,1.4158,1.4169,7
HOF16,2015-11-16 01:30,16,1.4167,1.4178,1.4115,1.4165,28
HOF16,2015-11-16 02:00,16,1.4166,1.4179,1.4117,1.4179,58
HOF16,2015-11-16 02:30,16,1.4167,1.4197,1.4154,1.4154,39
HOF16,2015-11-16 03:00,16,1.4158,1.417,1.4146,1.4147,31
HOF16,2015-11-16 03:30,16,1.4129,1.4135,1.4104,1.4114,53
HOF16,2015-11-16 04:00,16,1.4115,1.4154,1.4115,1.4152,48
HOF16,2015-11-16 04:30,16,1.4151,1.4164,1.4136,1.4144,50
HOF16,2015-11-16 05:00,16,1.4147,1.4192,1.4147,1.4183,37
HOF16,2015-11-16 05:30,16,1.4168,1.4191,1.4164,1.4164,6
HOF16,2015-11-16 06:00,16,1.4166,1.4197,1.4148,1.4186,49
HOF16,2015-11-16 06:30,16,1.416,1.4186,1.4154,1.4185,53
HOF16,2015-11-16 07:00,16,1.4169,1.4169,1.4034,1.404,229
HOF16,2015-11-16 07:30,16,1.4043,1.4049,1.3962,1.3993,927
HOF16,2015-11-16 08:00,16,1.3996,1.4033,1.3932,1.3959,1129
HOF16,2015-11-16 08:30,16,1.3959,1.4019,1.39,1.3904,775
HOF16,2015-11-16 09:00,16,1.39,1.3912,1.3838,1.386,878
HOF16,2015-11-16 09:30,16,1.3852,1.3894,1.3802,1.3805,496
HOF16,2015-11-16 10:00,16,1.3806,1.3827,1.3745,1.3786,625
HOF16,2015-11-16 10:30,16,1.3779,1.3929,1.3772,1.3873,500
HOF16,2015-11-16 11:00,16,1.3875,1.4053,1.3862,1.3971,534
HOF16,2015-11-16 11:30,16,1.3975,1.4114,1.3969,1.4012,594
HOF16,2015-11-16 12:00,16,1.4019,1.4111,1.4005,1.4052,313
HOF16,2015-11-16 12:30,16,1.4058,1.4133,1.3982,1.4133,472
HOF16,2015-11-16 13:00,16,1.4137,1.4206,1.4023,1.4083,1155
HOF16,2015-11-16 13:30,16,1.4082,1.4147,1.4077,1.4139,202
HOF16,2015-11-16 14:00,16,1.4137,1.417,1.413,1.417,306
HOF16,2015-11-16 14:30,16,1.4172,1.4195,1.4166,1.4183,201
HOF16,2015-11-16 15:00,16,1.4179,1.4181,1.4162,1.4168,17
HOF16,2015-11-16 15:30,16,1.4149,1.42,1.4149,1.4188,35
HOF16,2015-11-16 17:00,17,1.4115,1.4147,1.4101,1.411,134
HOF16,2015-11-16 17:30,17,1.4108,1.4115,1.4106,1.4114,30
HOF16,2015-11-16 18:00,17,1.4119,1.4119,1.411,1.411,26
HOF16,2015-11-16 18:30,17,1.4115,1.4115,1.4108,1.4108,6
HOF16,2015-11-16 19:00,17,1.4114,1.4114,1.41,1.4105,23
HOF16,2015-11-16 19:30,17,1.4105,1.4105,1.4083,1.4098,22
HOF16,2015-11-16 20:00,17,1.4118,1.4118,1.41,1.4105,12
HOF16,2015-11-16 20:30,17,1.4082,1.4082,1.4074,1.4074,4
HOF16,2015-11-16 21:00,17,1.4071,1.4071,1.4066,1.4066,7
HOF16,2015-11-16 21:30,17,1.4089,1.4092,1.4089,1.4092,2
HOF16,2015-11-16 22:00,17,1.4091,1.4091,1.4091,1.4091,1
HOF16,2015-11-16 22:30,17,1.4088,1.4088,1.4088,1.4088,1
HOF16,2015-11-16 23:00,17,1.4101,1.4101,1.4101,1.4101,1
HOF16,2015-11-16 23:30,17,1.4102,1.4102,1.4085,1.4085,2
HOF16,2015-11-17 00:30,17,1.4102,1.4109,1.4097,1.4097,11
HOF16,2015-11-17 01:00,17,1.4098,1.4098,1.4088,1.4092,3
HOF16,2015-11-17 01:30,17,1.4064,1.4075,1.4057,1.4069,6
HOF16,2015-11-17 02:00,17,1.4075,1.4147,1.4061,1.4143,67
HOF16,2015-11-17 02:30,17,1.414,1.414,1.4106,1.4139,29
HOF16,2015-11-17 03:00,17,1.4136,1.4181,1.4126,1.4164,59
HOF16,2015-11-17 03:30,17,1.4175,1.4259,1.4175,1.4247,75
HOF16,2015-11-17 04:00,17,1.4241,1.4243,1.414,1.4164,92
HOF16,2015-11-17 04:30,17,1.4184,1.4186,1.4155,1.4156,23
HOF16,2015-11-17 05:00,17,1.4164,1.4184,1.4105,1.4116,26
HOF16,2015-11-17 05:30,17,1.4114,1.4114,1.4061,1.4089,107
HOF16,2015-11-17 06:00,17,1.4088,1.4101,1.4074,1.4098,42
HOF16,2015-11-17 06:30,17,1.4074,1.4091,1.4029,1.4073,186
HOF16,2015-11-17 07:00,17,1.4071,1.4105,1.4051,1.4066,180
HOF16,2015-11-17 07:30,17,1.4063,1.4172,1.4005,1.4147,506
HOF16,2015-11-17 08:00,17,1.4147,1.4154,1.402,1.4031,1259
HOF16,2015-11-17 08:30,17,1.4033,1.4033,1.3914,1.3967,1148
HOF16,2015-11-17 09:00,17,1.3969,1.3985,1.3906,1.3966,715
HOF16,2015-11-17 09:30,17,1.3968,1.4079,1.3955,1.3955,703
HOF16,2015-11-17 10:00,17,1.3956,1.4052,1.3944,1.4036,833
HOF16,2015-11-17 10:30,17,1.4031,1.4086,1.3949,1.3951,801
HOF16,2015-11-17 11:00,17,1.395,1.3988,1.3908,1.3924,634
HOF16,2015-11-17 11:30,17,1.393,1.3968,1.3913,1.3959,692
HOF16,2015-11-17 12:00,17,1.3953,1.3958,1.3912,1.3921,978
HOF16,2015-11-17 12:30,17,1.3922,1.3949,1.3915,1.3935,406
HOF16,2015-11-17 13:00,17,1.3934,1.3966,1.3873,1.39,1193
HOF16,2015-11-17 13:30,17,1.39,1.3918,1.3886,1.3917,236
HOF16,2015-11-17 14:00,17,1.3917,1.3929,1.3907,1.3922,178
HOF16,2015-11-17 14:30,17,1.3927,1.3928,1.3919,1.3923,45
HOF16,2015-11-17 15:00,17,1.3927,1.3949,1.3916,1.3918,46
HOF16,2015-11-17 15:30,17,1.3921,1.402,1.3909,1.401,126
HOF16,2015-11-17 17:00,18,1.4037,1.4037,1.3972,1.3976,73
HOF16,2015-11-17 17:30,18,1.3981,1.3981,1.3975,1.3975,5
HOF16,2015-11-17 18:00,18,1.3982,1.399,1.3982,1.399,3
HOF16,2015-11-17 18:30,18,1.3978,1.3983,1.3974,1.3979,13
HOF16,2015-11-17 19:00,18,1.3993,1.3994,1.397,1.3972,8
HOF16,2015-11-17 19:30,18,1.3965,1.3965,1.3965,1.3965,1
HOF16,2015-11-17 20:00,18,1.3971,1.3977,1.3962,1.3975,16
HOF16,2015-11-17 20:30,18,1.3977,1.3979,1.3975,1.3979,4
HOF16,2015-11-17 21:00,18,1.3983,1.3984,1.3974,1.3974,7
HOF16,2015-11-17 21:30,18,1.3967,1.3974,1.3967,1.3974,3
HOF16,2015-11-17 22:00,18,1.3974,1.3976,1.3974,1.3976,9
HOF16,2015-11-17 23:00,18,1.3967,1.3967,1.3967,1.3967,2
HOF16,2015-11-17 23:30,18,1.3959,1.3974,1.3959,1.3974,3
HOF16,2015-11-18 00:00,18,1.3971,1.3971,1.3971,1.3971,1
HOF16,2015-11-18 00:30,18,1.3979,1.4001,1.3979,1.4001,21
HOF16,2015-11-18 01:00,18,1.4002,1.4016,1.3992,1.4016,11
HOF16,2015-11-18 01:30,18,1.4012,1.4022,1.3994,1.402,59
HOF16,2015-11-18 02:00,18,1.4032,1.409,1.4032,1.4064,91
HOF16,2015-11-18 02:30,18,1.4067,1.4087,1.4022,1.4048,189
HOF16,2015-11-18 03:00,18,1.4055,1.4128,1.4055,1.4125,75
HOF16,2015-11-18 03:30,18,1.4125,1.4158,1.4117,1.4153,83
HOF16,2015-11-18 04:00,18,1.4138,1.4217,1.4138,1.4193,82
HOF16,2015-11-18 04:30,18,1.4167,1.4167,1.4135,1.415,70
HOF16,2015-11-18 05:00,18,1.4145,1.4231,1.4145,1.4195,113
HOF16,2015-11-18 05:30,18,1.4195,1.4195,1.4149,1.4149,135
HOF16,2015-11-18 06:00,18,1.4148,1.4148,1.4104,1.4107,54
HOF16,2015-11-18 06:30,18,1.4115,1.4132,1.4039,1.4052,79
HOF16,2015-11-18 07:00,18,1.4052,1.409,1.4038,1.4071,160
HOF16,2015-11-18 07:30,18,1.407,1.412,1.4038,1.4109,534
HOF16,2015-11-18 08:00,18,1.4115,1.4136,1.4067,1.4112,1500
HOF16,2015-11-18 08:30,18,1.4112,1.415,1.4078,1.409,1028
HOF16,2015-11-18 09:00,18,1.4082,1.4101,1.4004,1.4088,928
HOF16,2015-11-18 09:30,18,1.4074,1.4105,1.396,1.4026,1818
HOF16,2015-11-18 10:00,18,1.4026,1.4028,1.3896,1.3967,1525
HOF16,2015-11-18 10:30,18,1.3966,1.3985,1.3871,1.3876,1495
HOF16,2015-11-18 11:00,18,1.3878,1.3917,1.3848,1.3886,977
HOF16,2015-11-18 11:30,18,1.3884,1.3898,1.3858,1.3866,296
HOF16,2015-11-18 12:00,18,1.3864,1.392,1.3858,1.3888,437
HOF16,2015-11-18 12:30,18,1.3884,1.3998,1.3877,1.3987,608
HOF16,2015-11-18 13:00,18,1.3983,1.4078,1.3978,1.4018,2902
HOF16,2015-11-18 13:30,18,1.4015,1.4055,1.4007,1.4055,320
HOF16,2015-11-18 14:00,18,1.4049,1.4072,1.4034,1.4034,587
HOF16,2015-11-18 14:30,18,1.4036,1.4052,1.4012,1.4022,115
HOF16,2015-11-18 15:00,18,1.4019,1.4035,1.4012,1.4035,124
HOF16,2015-11-18 15:30,18,1.4031,1.4034,1.4009,1.4009,52
HOF16,2015-11-18 17:00,19,1.4007,1.4049,1.4007,1.4037,23
HOF16,2015-11-18 17:30,19,1.4045,1.4058,1.4045,1.4058,18
HOF16,2015-11-18 18:00,19,1.4061,1.4061,1.4055,1.4055,3
HOF16,2015-11-18 18:30,19,1.4067,1.407,1.4058,1.4058,9
HOF16,2015-11-18 19:00,19,1.4058,1.4093,1.4052,1.4093,85
HOF16,2015-11-18 19:30,19,1.41,1.4105,1.4099,1.4102,51
HOF16,2015-11-18 20:00,19,1.411,1.4118,1.4098,1.4112,20
HOF16,2015-11-18 20:30,19,1.4101,1.4105,1.4098,1.4098,54
HOF16,2015-11-18 21:00,19,1.4099,1.411,1.4099,1.411,3
HOF16,2015-11-18 21:30,19,1.4103,1.4103,1.4094,1.4094,92
HOF16,2015-11-18 22:00,19,1.4096,1.41,1.4096,1.41,3
HOF16,2015-11-18 22:30,19,1.4111,1.4111,1.4105,1.4105,14
HOF16,2015-11-18 23:00,19,1.4105,1.4106,1.4105,1.4105,8
HOF16,2015-11-18 23:30,19,1.4114,1.4117,1.4105,1.4117,5
HOF16,2015-11-19 00:00,19,1.4111,1.4118,1.411,1.4118,6
HOF16,2015-11-19 00:30,19,1.4106,1.4107,1.4093,1.4101,12
HOF16,2015-11-19 01:00,19,1.4103,1.4113,1.4084,1.4084,24
HOF16,2015-11-19 01:30,19,1.4081,1.4083,1.4055,1.4063,49
HOF16,2015-11-19 02:00,19,1.4061,1.4146,1.4047,1.41,398
HOF16,2015-11-19 02:30,19,1.4107,1.4126,1.4082,1.41,158
HOF16,2015-11-19 03:00,19,1.4097,1.411,1.4064,1.4073,98
HOF16,2015-11-19 03:30,19,1.4068,1.4111,1.4059,1.4109,71
HOF16,2015-11-19 04:00,19,1.4108,1.4143,1.4095,1.4128,84
HOF16,2015-11-19 04:30,19,1.4128,1.4136,1.4111,1.4135,29
HOF16,2015-11-19 05:00,19,1.4144,1.4183,1.4127,1.415,249
HOF16,2015-11-19 05:30,19,1.4152,1.4159,1.4101,1.4113,129
HOF16,2015-11-19 06:00,19,1.4109,1.4109,1.408,1.4092,98
HOF16,2015-11-19 06:30,19,1.4087,1.4087,1.3962,1.3962,212
HOF16,2015-11-19 07:00,19,1.3958,1.3988,1.3919,1.3977,408
HOF16,2015-11-19 07:30,19,1.3976,1.4034,1.3946,1.401,888
HOF16,2015-11-19 08:00,19,1.4009,1.4063,1.3968,1.4002,2021
HOF16,2015-11-19 08:30,19,1.4002,1.4105,1.3981,1.4055,1254
HOF16,2015-11-19 09:00,19,1.4052,1.4053,1.3983,1.4036,1843
HOF16,2015-11-19 09:30,19,1.4036,1.4096,1.4023,1.4093,1261
HOF16,2015-11-19 10:00,19,1.409,1.4101,1.4013,1.4065,1361
HOF16,2015-11-19 10:30,19,1.4064,1.4085,1.4016,1.405,1173
HOF16,2015-11-19 11:00,19,1.4043,1.4062,1.3954,1.3966,1145
HOF16,2015-11-19 11:30,19,1.3962,1.3999,1.3953,1.3987,804
HOF16,2015-11-19 12:00,19,1.3984,1.4012,1.3965,1.3999,570
HOF16,2015-11-19 12:30,19,1.3999,1.4015,1.395,1.3954,766
HOF16,2015-11-19 13:00,19,1.3952,1.3985,1.3928,1.3968,2683
HOF16,2015-11-19 13:30,19,1.3966,1.3989,1.3964,1.3987,392
HOF16,2015-11-19 14:00,19,1.3987,1.3989,1.3952,1.3962,711
HOF16,2015-11-19 14:30,19,1.3962,1.3962,1.3941,1.3945,202
HOF16,2015-11-19 15:00,19,1.3947,1.3974,1.3945,1.3972,67
HOF16,2015-11-19 15:30,19,1.3976,1.3999,1.397,1.3989,76
HOF16,2015-11-19 17:00,20,1.4004,1.4009,1.3979,1.4008,30
HOF16,2015-11-19 17:30,20,1.4005,1.4016,1.4005,1.4016,2
HOF16,2015-11-19 18:00,20,1.4021,1.4022,1.4001,1.4001,5
HOF16,2015-11-19 18:30,20,1.4023,1.4023,1.4023,1.4023,2
HOF16,2015-11-19 19:00,20,1.4015,1.4015,1.3983,1.3999,20
HOF16,2015-11-19 19:30,20,1.3998,1.3998,1.3985,1.3989,6
HOF16,2015-11-19 20:00,20,1.3997,1.4004,1.3992,1.4004,5
HOF16,2015-11-19 20:30,20,1.3993,1.3993,1.3993,1.3993,2
HOF16,2015-11-19 21:00,20,1.401,1.401,1.3996,1.4,10
HOF16,2015-11-19 21:30,20,1.3997,1.3997,1.3997,1.3997,1
HOF16,2015-11-19 22:00,20,1.399,1.4012,1.3989,1.4009,15
HOF16,2015-11-19 22:30,20,1.4012,1.4014,1.4008,1.4014,14
HOF16,2015-11-19 23:00,20,1.4004,1.4004,1.3999,1.4,9
HOF16,2015-11-19 23:30,20,1.4002,1.401,1.3998,1.3998,20
HOF16,2015-11-20 00:00,20,1.4001,1.4015,1.3996,1.4015,37
HOF16,2015-11-20 00:30,20,1.4011,1.4011,1.3993,1.3996,8
HOF16,2015-11-20 01:00,20,1.3987,1.3987,1.3959,1.3967,76
HOF16,2015-11-20 01:30,20,1.396,1.399,1.3953,1.398,207
HOF16,2015-11-20 02:00,20,1.3975,1.4018,1.3956,1.3974,319
HOF16,2015-11-20 02:30,20,1.3979,1.4024,1.3974,1.401,116
HOF16,2015-11-20 03:00,20,1.4004,1.4036,1.3996,1.4016,240
HOF16,2015-11-20 03:30,20,1.4014,1.4047,1.4013,1.4045,107
HOF16,2015-11-20 04:00,20,1.4046,1.4049,1.3998,1.403,141
HOF16,2015-11-20 04:30,20,1.4027,1.4027,1.3984,1.4004,55
HOF16,2015-11-20 05:00,20,1.401,1.4013,1.3943,1.3958,171
HOF16,2015-11-20 05:30,20,1.3951,1.3973,1.3894,1.3898,129
HOF16,2015-11-20 06:00,20,1.389,1.3935,1.3888,1.3912,196
HOF16,2015-11-20 06:30,20,1.3912,1.3947,1.3907,1.3935,226
HOF16,2015-11-20 07:00,20,1.3934,1.3976,1.3911,1.3935,361
HOF16,2015-11-20 07:30,20,1.3941,1.3967,1.388,1.3933,736
HOF16,2015-11-20 08:00,20,1.3936,1.3955,1.3892,1.392,1662
HOF16,2015-11-20 08:30,20,1.3922,1.4006,1.3892,1.394,2471
HOF16,2015-11-20 09:00,20,1.3942,1.3978,1.3911,1.3945,1504
HOF16,2015-11-20 09:30,20,1.3945,1.3954,1.3901,1.3912,1193
HOF16,2015-11-20 10:00,20,1.3915,1.3979,1.3911,1.3958,1715
HOF16,2015-11-20 10:30,20,1.396,1.4015,1.3947,1.3981,828
HOF16,2015-11-20 11:00,20,1.398,1.4027,1.3958,1.3999,784
HOF16,2015-11-20 11:30,20,1.4,1.4119,1.3998,1.41,1323
HOF16,2015-11-20 12:00,20,1.4101,1.422,1.4101,1.4157,1766
HOF16,2015-11-20 12:30,20,1.4157,1.4184,1.4075,1.4102,1230
HOF16,2015-11-20 13:00,20,1.4106,1.4138,1.3932,1.3982,4572
HOF16,2015-11-20 13:30,20,1.3983,1.3988,1.3922,1.3953,1000
HOF16,2015-11-20 14:00,20,1.3948,1.3974,1.392,1.392,1394
HOF16,2015-11-20 14:30,20,1.3919,1.3943,1.3916,1.3931,217
HOF16,2015-11-20 15:00,20,1.3935,1.3936,1.3921,1.3921,102
HOF16,2015-11-20 15:30,20,1.3921,1.3944,1.392,1.3938,136
HOF16,2015-11-22 17:00,23,1.3905,1.395,1.3905,1.395,67
HOF16,2015-11-22 17:30,23,1.3944,1.3947,1.3937,1.3937,3
HOF16,2015-11-22 18:00,23,1.3936,1.3961,1.3934,1.3961,67
HOF16,2015-11-22 18:30,23,1.3952,1.396,1.3951,1.3951,5
HOF16,2015-11-22 19:00,23,1.3952,1.3958,1.3901,1.3901,61
HOF16,2015-11-22 19:30,23,1.39,1.3906,1.3843,1.3854,147
HOF16,2015-11-22 20:00,23,1.3845,1.3854,1.3819,1.3854,57
HOF16,2015-11-22 20:30,23,1.3858,1.3864,1.3836,1.3842,30
HOF16,2015-11-22 21:00,23,1.3849,1.3865,1.3847,1.3858,13
HOF16,2015-11-22 21:30,23,1.385,1.3853,1.385,1.3853,3
HOF16,2015-11-22 22:00,23,1.3861,1.3861,1.3848,1.3856,35
HOF16,2015-11-22 22:30,23,1.3858,1.3878,1.3858,1.3878,34
HOF16,2015-11-22 23:00,23,1.3877,1.388,1.3877,1.388,10
HOF16,2015-11-22 23:30,23,1.386,1.386,1.3828,1.3828,27
HOF16,2015-11-23 00:00,23,1.3831,1.3831,1.3772,1.3792,120
HOF16,2015-11-23 00:30,23,1.3783,1.3804,1.3766,1.38,87
HOF16,2015-11-23 01:00,23,1.3808,1.3808,1.3764,1.3771,60
HOF16,2015-11-23 01:30,23,1.3766,1.3814,1.3766,1.3791,87
HOF16,2015-11-23 02:00,23,1.3785,1.3788,1.3765,1.3766,206
HOF16,2015-11-23 02:30,23,1.3765,1.3793,1.3731,1.3756,312
HOF16,2015-11-23 03:00,23,1.3756,1.3785,1.3745,1.3754,119
HOF16,2015-11-23 03:30,23,1.3756,1.3775,1.3715,1.3736,154
HOF16,2015-11-23 04:00,23,1.3739,1.3773,1.3739,1.3761,31
HOF16,2015-11-23 04:30,23,1.3762,1.3806,1.3762,1.3795,72
HOF16,2015-11-23 05:00,23,1.3787,1.3801,1.373,1.3732,139
HOF16,2015-11-23 05:30,23,1.373,1.4015,1.3725,1.3952,554
HOF16,2015-11-23 06:00,23,1.3956,1.4253,1.3955,1.4184,825
HOF16,2015-11-23 06:30,23,1.4171,1.4194,1.4032,1.4122,473
HOF16,2015-11-23 07:00,23,1.4124,1.4124,1.3953,1.4,637
HOF16,2015-11-23 07:30,23,1.3996,1.4027,1.3895,1.3909,732
HOF16,2015-11-23 08:00,23,1.3909,1.3996,1.3891,1.3974,1494
HOF16,2015-11-23 08:30,23,1.3972,1.4092,1.3964,1.4024,1587
HOF16,2015-11-23 09:00,23,1.4029,1.424,1.4008,1.4234,1927
HOF16,2015-11-23 09:30,23,1.4232,1.4247,1.413,1.4232,2003
HOF16,2015-11-23 10:00,23,1.4236,1.4269,1.4186,1.425,1760
HOF16,2015-11-23 10:30,23,1.425,1.4294,1.4228,1.4267,1698
HOF16,2015-11-23 11:00,23,1.4269,1.4292,1.4215,1.4229,1012
HOF16,2015-11-23 11:30,23,1.4227,1.4244,1.419,1.4193,735
HOF16,2015-11-23 12:00,23,1.4194,1.4235,1.4166,1.4169,550
HOF16,2015-11-23 12:30,23,1.4168,1.4168,1.402,1.4037,1402
HOF16,2015-11-23 13:00,23,1.4035,1.4065,1.3974,1.402,3457
HOF16,2015-11-23 13:30,23,1.4019,1.4039,1.4009,1.4032,707
HOF16,2015-11-23 14:00,23,1.4033,1.4068,1.4016,1.4033,1437
HOF16,2015-11-23 14:30,23,1.4034,1.4055,1.403,1.4038,159
HOF16,2015-11-23 15:00,23,1.4042,1.4062,1.4032,1.4052,108
HOF16,2015-11-23 15:30,23,1.4049,1.41,1.4048,1.4078,115
HOF16,2015-11-23 17:00,24,1.4065,1.4108,1.4059,1.4086,68
HOF16,2015-11-23 17:30,24,1.4082,1.4092,1.4082,1.4092,11
HOF16,2015-11-23 18:00,24,1.4087,1.4088,1.4074,1.4074,4
HOF16,2015-11-23 18:30,24,1.4074,1.4084,1.4074,1.4077,6
HOF16,2015-11-23 19:00,24,1.4086,1.4101,1.4076,1.4091,36
HOF16,2015-11-23 19:30,24,1.4094,1.4097,1.4071,1.4071,49
HOF16,2015-11-23 20:00,24,1.407,1.4082,1.4034,1.4043,24
HOF16,2015-11-23 20:30,24,1.4032,1.4032,1.403,1.403,3
HOF16,2015-11-23 21:00,24,1.4043,1.4058,1.4042,1.4058,6
HOF16,2015-11-23 21:30,24,1.4052,1.4067,1.405,1.4067,15
HOF16,2015-11-23 22:30,24,1.405,1.405,1.4035,1.4035,3
HOF16,2015-11-23 23:00,24,1.4049,1.4049,1.4049,1.4049,1
HOF16,2015-11-23 23:30,24,1.4052,1.4068,1.4052,1.4068,8
HOF16,2015-11-24 00:00,24,1.4057,1.4072,1.4057,1.4072,10
HOF16,2015-11-24 00:30,24,1.4071,1.4085,1.4063,1.4065,52
HOF16,2015-11-24 01:00,24,1.4074,1.4129,1.4074,1.4125,83
HOF16,2015-11-24 01:30,24,1.4126,1.4149,1.4113,1.4145,77
HOF16,2015-11-24 02:00,24,1.4133,1.4179,1.4106,1.4126,301
HOF16,2015-11-24 02:30,24,1.412,1.4187,1.4107,1.4162,202
HOF16,2015-11-24 03:00,24,1.4149,1.4183,1.413,1.4145,117
HOF16,2015-11-24 03:30,24,1.4146,1.4146,1.4104,1.4105,46
HOF16,2015-11-24 04:00,24,1.41,1.4121,1.4059,1.4085,249
HOF16,2015-11-24 04:30,24,1.4086,1.4099,1.4047,1.4076,198
HOF16,2015-11-24 05:00,24,1.4077,1.4089,1.4031,1.4086,135
HOF16,2015-11-24 05:30,24,1.4084,1.4086,1.4045,1.4068,154
HOF16,2015-11-24 06:00,24,1.4061,1.4148,1.4061,1.4146,262
HOF16,2015-11-24 06:30,24,1.4146,1.4206,1.4142,1.4189,426
HOF16,2015-11-24 07:00,24,1.4193,1.4245,1.4179,1.4235,565
HOF16,2015-11-24 07:30,24,1.4237,1.425,1.4137,1.4151,862
HOF16,2015-11-24 08:00,24,1.4152,1.4326,1.4145,1.4295,3574
HOF16,2015-11-24 08:30,24,1.4296,1.4377,1.4275,1.4327,2034
HOF16,2015-11-24 09:00,24,1.4328,1.4338,1.4208,1.4243,1616
HOF16,2015-11-24 09:30,24,1.4238,1.4268,1.4142,1.4214,1447
HOF16,2015-11-24 10:00,24,1.4214,1.4321,1.4195,1.4313,1730
HOF16,2015-11-24 10:30,24,1.4317,1.439,1.4293,1.4358,1358
HOF16,2015-11-24 11:00,24,1.4357,1.4387,1.4328,1.4362,1815
HOF16,2015-11-24 11:30,24,1.4362,1.4402,1.4327,1.4346,883
HOF16,2015-11-24 12:00,24,1.4346,1.438,1.4322,1.4358,797
HOF16,2015-11-24 12:30,24,1.436,1.4364,1.4286,1.4292,671
HOF16,2015-11-24 13:00,24,1.4294,1.4304,1.42,1.4275,3682
HOF16,2015-11-24 13:30,24,1.4275,1.43,1.4266,1.4298,916
HOF16,2015-11-24 14:00,24,1.4295,1.4312,1.4276,1.4276,2401
HOF16,2015-11-24 14:30,24,1.4277,1.429,1.4272,1.4277,257
HOF16,2015-11-24 15:00,24,1.4278,1.4296,1.427,1.4295,181
HOF16,2015-11-24 15:30,24,1.4297,1.4297,1.4221,1.4236,218
HOF16,2015-11-24 17:00,25,1.424,1.424,1.4226,1.424,129
HOF16,2015-11-24 17:30,25,1.424,1.4248,1.424,1.4248,60
HOF16,2015-11-24 18:00,25,1.4246,1.4246,1.4236,1.424,27
HOF16,2015-11-24 18:30,25,1.424,1.424,1.424,1.424,1
HOF16,2015-11-24 19:00,25,1.4258,1.4263,1.4248,1.4255,43
HOF16,2015-11-24 19:30,25,1.4258,1.4269,1.4258,1.4269,62
HOF16,2015-11-24 20:00,25,1.4283,1.4283,1.4273,1.4283,23
HOF16,2015-11-24 20:30,25,1.4283,1.4292,1.4283,1.4292,7
HOF16,2015-11-24 21:00,25,1.4299,1.4302,1.428,1.4302,13
HOF16,2015-11-24 21:30,25,1.4303,1.4304,1.4281,1.4293,11
HOF16,2015-11-24 22:00,25,1.4319,1.433,1.4319,1.4325,31
HOF16,2015-11-24 22:30,25,1.4323,1.4326,1.4296,1.4296,11
HOF16,2015-11-24 23:00,25,1.4303,1.4316,1.4303,1.4316,6
HOF16,2015-11-24 23:30,25,1.432,1.4367,1.432,1.4354,22
HOF16,2015-11-25 00:00,25,1.4349,1.4358,1.4333,1.434,34
HOF16,2015-11-25 00:30,25,1.4345,1.4345,1.4332,1.4344,14
HOF16,2015-11-25 01:00,25,1.4336,1.4336,1.4296,1.431,66
HOF16,2015-11-25 01:30,25,1.4331,1.4331,1.4277,1.4287,115
HOF16,2015-11-25 02:00,25,1.4279,1.4279,1.4206,1.4208,265
HOF16,2015-11-25 02:30,25,1.4185,1.4232,1.4165,1.4182,340
HOF16,2015-11-25 03:00,25,1.4191,1.4214,1.4175,1.4202,107
HOF16,2015-11-25 03:30,25,1.4197,1.4204,1.4101,1.4128,308
HOF16,2015-11-25 04:00,25,1.4132,1.4166,1.4115,1.4159,76
HOF16,2015-11-25 04:30,25,1.4151,1.4195,1.415,1.419,120
HOF16,2015-11-25 05:00,25,1.4184,1.4184,1.412,1.4131,287
HOF16,2015-11-25 05:30,25,1.4131,1.4192,1.413,1.4165,171
HOF16,2015-11-25 06:00,25,1.4163,1.4163,1.4054,1.4085,398
HOF16,2015-11-25 06:30,25,1.4087,1.4087,1.4047,1.4075,413
HOF16,2015-11-25 07:00,25,1.4075,1.4088,1.4052,1.4065,321
HOF16,2015-11-25 07:30,25,1.4071,1.4102,1.4037,1.4078,927
HOF16,2015-11-25 08:00,25,1.4077,1.4167,1.4057,1.4116,1715
HOF16,2015-11-25 08:30,25,1.4114,1.4114,1.4009,1.4042,1662
HOF16,2015-11-25 09:00,25,1.404,1.4118,1.4025,1.4114,1481
HOF16,2015-11-25 09:30,25,1.4102,1.4236,1.4038,1.4221,2574
HOF16,2015-11-25 10:00,25,1.4219,1.4235,1.4153,1.417,1851
HOF16,2015-11-25 10:30,25,1.4174,1.4182,1.4108,1.415,1647
HOF16,2015-11-25 11:00,25,1.4155,1.4216,1.4155,1.4192,798
HOF16,2015-11-25 11:30,25,1.4194,1.4231,1.4174,1.4192,824
HOF16,2015-11-25 12:00,25,1.4192,1.4273,1.4192,1.427,2867
HOF16,2015-11-25 12:30,25,1.4273,1.4279,1.4193,1.424,1636
HOF16,2015-11-25 13:00,25,1.4241,1.4314,1.422,1.4263,5429
HOF16,2015-11-25 13:30,25,1.4265,1.4265,1.4206,1.423,1048
HOF16,2015-11-25 14:00,25,1.4233,1.4243,1.4217,1.423,420
HOF16,2015-11-25 14:30,25,1.423,1.4276,1.423,1.4273,233
HOF16,2015-11-25 15:00,25,1.4276,1.4277,1.4262,1.4265,56
HOF16,2015-11-25 15:30,25,1.4275,1.4285,1.4273,1.4285,47
HOF16,2015-11-25 17:00,27,1.429,1.4299,1.4264,1.4269,27
HOF16,2015-11-25 17:30,27,1.427,1.427,1.4261,1.4261,9
HOF16,2015-11-25 18:00,27,1.4261,1.4261,1.426,1.426,6
HOF16,2015-11-25 18:30,27,1.426,1.426,1.4245,1.425,12
HOF16,2015-11-25 19:00,27,1.425,1.428,1.4245,1.4255,30
HOF16,2015-11-25 19:30,27,1.4238,1.4281,1.423,1.427,25
HOF16,2015-11-25 20:00,27,1.4286,1.4288,1.4273,1.4273,6
HOF16,2015-11-25 20:30,27,1.4266,1.427,1.4266,1.427,4
HOF16,2015-11-25 21:00,27,1.4266,1.4284,1.4261,1.4284,72
HOF16,2015-11-25 21:30,27,1.4283,1.4283,1.4255,1.4268,65
HOF16,2015-11-25 22:00,27,1.4261,1.4275,1.4261,1.4275,5
HOF16,2015-11-25 22:30,27,1.4264,1.4276,1.4264,1.4276,3
HOF16,2015-11-25 23:00,27,1.426,1.426,1.422,1.423,32
HOF16,2015-11-25 23:30,27,1.4247,1.4247,1.423,1.4231,5
HOF16,2015-11-26 00:00,27,1.4226,1.4264,1.4226,1.4255,28
HOF16,2015-11-26 00:30,27,1.4229,1.4244,1.422,1.422,16
HOF16,2015-11-26 01:00,27,1.4214,1.4235,1.4182,1.4182,92
HOF16,2015-11-26 01:30,27,1.4184,1.4185,1.4135,1.4159,136
HOF16,2015-11-26 02:00,27,1.4145,1.4155,1.4118,1.4145,323
HOF16,2015-11-26 02:30,27,1.4148,1.4164,1.4115,1.4124,137
HOF16,2015-11-26 03:00,27,1.4126,1.4153,1.4095,1.4144,127
HOF16,2015-11-26 03:30,27,1.4149,1.4149,1.4132,1.4141,52
HOF16,2015-11-26 04:00,27,1.414,1.42,1.414,1.4188,28
HOF16,2015-11-26 04:30,27,1.418,1.4182,1.4157,1.417,62
HOF16,2015-11-26 05:00,27,1.4171,1.4186,1.4158,1.416,73
HOF16,2015-11-26 05:30,27,1.416,1.416,1.4099,1.4127,82
HOF16,2015-11-26 06:00,27,1.4124,1.4147,1.411,1.4111,53
HOF16,2015-11-26 06:30,27,1.4113,1.4113,1.4056,1.4084,247
HOF16,2015-11-26 07:00,27,1.4076,1.4099,1.406,1.4099,158
HOF16,2015-11-26 07:30,27,1.4094,1.412,1.4047,1.4047,243
HOF16,2015-11-26 08:00,27,1.4049,1.4075,1.4028,1.4065,264
HOF16,2015-11-26 08:30,27,1.4056,1.4073,1.4023,1.4041,204
HOF16,2015-11-26 09:00,27,1.4041,1.4085,1.4019,1.4046,315
HOF16,2015-11-26 09:30,27,1.4044,1.4078,1.3988,1.4004,351
HOF16,2015-11-26 10:00,27,1.3993,1.4009,1.39,1.3978,458
HOF16,2015-11-26 10:30,27,1.3982,1.4031,1.3957,1.4007,123
HOF16,2015-11-26 11:00,27,1.4012,1.4019,1.3991,1.4003,53
HOF16,2015-11-26 11:30,27,1.4,1.4043,1.3997,1.4023,96
HOF16,2015-11-26 17:00,27,1.4056,1.4057,1.4024,1.4046,31
HOF16,2015-11-26 17:30,27,1.4046,1.4049,1.4046,1.4049,3
HOF16,2015-11-26 18:00,27,1.405,1.4066,1.405,1.4065,22
HOF16,2015-11-26 18:30,27,1.4056,1.4056,1.4051,1.4051,3
HOF16,2015-11-26 19:00,27,1.4054,1.4058,1.4051,1.4051,5
HOF16,2015-11-26 19:30,27,1.405,1.405,1.4014,1.4014,11
HOF16,2015-11-26 20:00,27,1.4041,1.4041,1.4038,1.4039,3
HOF16,2015-11-26 20:30,27,1.402,1.402,1.401,1.4014,14
HOF16,2015-11-26 21:00,27,1.401,1.401,1.3991,1.3991,22
HOF16,2015-11-26 21:30,27,1.3984,1.3988,1.3973,1.3973,26
HOF16,2015-11-26 22:00,27,1.3969,1.3976,1.3969,1.3974,7
HOF16,2015-11-26 22:30,27,1.397,1.3979,1.3965,1.3972,25
HOF16,2015-11-26 23:00,27,1.398,1.398,1.3963,1.397,14
HOF16,2015-11-26 23:30,27,1.3963,1.3963,1.394,1.3947,31
HOF16,2015-11-27 00:00,27,1.396,1.3975,1.3952,1.3975,28
HOF16,2015-11-27 00:30,27,1.3962,1.3962,1.3938,1.3938,13
HOF16,2015-11-27 01:00,27,1.3939,1.3958,1.3929,1.3958,26
HOF16,2015-11-27 01:30,27,1.3941,1.3947,1.3924,1.3927,71
HOF16,2015-11-27 02:00,27,1.3941,1.3953,1.3875,1.3883,235
HOF16,2015-11-27 02:30,27,1.3883,1.3953,1.3883,1.3949,207
HOF16,2015-11-27 03:00,27,1.395,1.3954,1.3927,1.3949,49
HOF16,2015-11-27 03:30,27,1.3939,1.3939,1.3879,1.3896,136
HOF16,2015-11-27 04:00,27,1.3885,1.389,1.3856,1.3856,144
HOF16,2015-11-27 04:30,27,1.3856,1.3908,1.3852,1.389,145
HOF16,2015-11-27 05:00,27,1.3902,1.3934,1.3885,1.3934,255
HOF16,2015-11-27 05:30,27,1.3921,1.3932,1.3892,1.3912,226
HOF16,2015-11-27 06:00,27,1.3913,1.3928,1.3893,1.3915,126
HOF16,2015-11-27 06:30,27,1.3917,1.4029,1.3912,1.4014,468
HOF16,2015-11-27 07:00,27,1.402,1.4059,1.4016,1.4036,391
HOF16,2015-11-27 07:30,27,1.4032,1.4043,1.3948,1.3952,524
HOF16,2015-11-27 08:00,27,1.3958,1.4031,1.3953,1.3962,1762
HOF16,2015-11-27 08:30,27,1.3966,1.3966,1.3873,1.3884,1912
HOF16,2015-11-27 09:00,27,1.3882,1.3961,1.3848,1.388,2723
HOF16,2015-11-27 09:30,27,1.3881,1.3905,1.3826,1.3842,1624
HOF16,2015-11-27 10:00,27,1.3842,1.3884,1.3805,1.387,1714
HOF16,2015-11-27 10:30,27,1.3869,1.3878,1.3808,1.3822,907
HOF16,2015-11-27 11:00,27,1.3818,1.3836,1.3807,1.3821,725
HOF16,2015-11-27 11:30,27,1.3821,1.3845,1.3818,1.3838,766
HOF16,2015-11-27 12:00,27,1.384,1.384,1.3775,1.3787,1956
HOF16,2015-11-27 12:30,27,1.3787,1.3829,1.3783,1.3825,345
HOF16,2015-11-29 17:00,30,1.3806,1.3826,1.379,1.3806,124
HOF16,2015-11-29 17:30,30,1.381,1.3812,1.381,1.3812,2
HOF16,2015-11-29 18:00,30,1.3802,1.381,1.3801,1.3801,11
HOF16,2015-11-29 18:30,30,1.381,1.381,1.381,1.381,2
HOF16,2015-11-29 19:00,30,1.3809,1.3817,1.3792,1.3792,26
HOF16,2015-11-29 19:30,30,1.3796,1.3804,1.3793,1.3802,7
HOF16,2015-11-29 20:00,30,1.3798,1.3808,1.3784,1.3808,16
HOF16,2015-11-29 20:30,30,1.3806,1.3809,1.3786,1.3809,6
HOF16,2015-11-29 21:00,30,1.3802,1.3821,1.3802,1.3821,10
HOF16,2015-11-29 21:30,30,1.3808,1.3812,1.3805,1.3805,7
HOF16,2015-11-29 22:00,30,1.3795,1.3808,1.3795,1.3808,5
HOF16,2015-11-29 23:30,30,1.3803,1.3803,1.3799,1.3799,2
HOF16,2015-11-30 00:00,30,1.379,1.3796,1.379,1.3796,11
HOF16,2015-11-30 00:30,30,1.3789,1.3792,1.3779,1.3779,35
HOF16,2015-11-30 01:00,30,1.3777,1.3788,1.3771,1.3779,107
HOF16,2015-11-30 01:30,30,1.3778,1.381,1.3772,1.3778,128
HOF16,2015-11-30 02:00,30,1.3771,1.3817,1.3766,1.3809,386
HOF16,2015-11-30 02:30,30,1.3809,1.3839,1.3794,1.3832,355
HOF16,2015-11-30 03:00,30,1.3838,1.3885,1.3837,1.3859,626
HOF16,2015-11-30 03:30,30,1.386,1.3872,1.3838,1.3872,162
HOF16,2015-11-30 04:00,30,1.3879,1.3962,1.3871,1.3942,188
HOF16,2015-11-30 04:30,30,1.3955,1.4084,1.3955,1.4072,611
HOF16,2015-11-30 05:00,30,1.4074,1.4108,1.4037,1.4037,620
HOF16,2015-11-30 05:30,30,1.4035,1.4035,1.3981,1.4012,243
HOF16,2015-11-30 06:00,30,1.4004,1.4051,1.4,1.4021,221
HOF16,2015-11-30 06:30,30,1.4031,1.4042,1.3952,1.397,355
HOF16,2015-11-30 07:00,30,1.3964,1.402,1.3964,1.4006,458
HOF16,2015-11-30 07:30,30,1.4007,1.4035,1.3984,1.4035,529
HOF16,2015-11-30 08:00,30,1.4038,1.4074,1.4009,1.401,1752
HOF16,2015-11-30 08:30,30,1.4008,1.404,1.3969,1.4014,1268
HOF16,2015-11-30 09:00,30,1.4016,1.4119,1.401,1.409,2016
HOF16,2015-11-30 09:30,30,1.4086,1.4086,1.4027,1.4055,1353
HOF16,2015-11-30 10:00,30,1.4055,1.41,1.3957,1.3961,1792
HOF16,2015-11-30 10:30,30,1.3964,1.398,1.3904,1.3913,2006
HOF16,2015-11-30 11:00,30,1.3916,1.3927,1.378,1.3781,1930
HOF16,2015-11-30 11:30,30,1.378,1.3787,1.3653,1.3653,1965
HOF16,2015-11-30 12:00,30,1.3654,1.3713,1.365,1.3675,1358
HOF16,2015-11-30 12:30,30,1.3675,1.3698,1.366,1.367,1089
HOF16,2015-11-30 13:00,30,1.367,1.3712,1.3505,1.3548,9141
HOF16,2015-11-30 13:30,30,1.3548,1.3585,1.3538,1.3563,2031
HOF16,2015-11-30 14:00,30,1.3563,1.3615,1.3556,1.3562,3841
HOF16,2015-11-30 14:30,30,1.3561,1.3628,1.3555,1.3615,793
HOF16,2015-11-30 15:00,30,1.3613,1.3621,1.359,1.3621,177
HOF16,2015-11-30 15:30,30,1.3617,1.3631,1.3607,1.3624,163
HOF16,2015-11-30 17:00,1,1.3613,1.3618,1.3589,1.3604,51
HOF16,2015-11-30 17:30,1,1.3607,1.3608,1.3601,1.3601,5
HOF16,2015-11-30 18:00,1,1.3603,1.3618,1.36,1.3618,5
HOF16,2015-11-30 18:30,1,1.3615,1.3617,1.3613,1.3617,5
HOF16,2015-11-30 19:00,1,1.3616,1.363,1.3608,1.363,76
HOF16,2015-11-30 19:30,1,1.3629,1.3662,1.3629,1.3662,86
HOF16,2015-11-30 20:00,1,1.3653,1.3683,1.3653,1.3682,150
HOF16,2015-11-30 20:30,1,1.368,1.37,1.3677,1.3692,121
HOF16,2015-11-30 21:00,1,1.3693,1.3701,1.369,1.3698,54
HOF16,2015-11-30 21:30,1,1.3698,1.3698,1.3687,1.3695,37
HOF16,2015-11-30 22:00,1,1.3695,1.3699,1.3693,1.3693,39
HOF16,2015-11-30 22:30,1,1.3696,1.3701,1.3696,1.37,16
HOF16,2015-11-30 23:00,1,1.3693,1.3695,1.3691,1.3695,33
HOF16,2015-11-30 23:30,1,1.3704,1.3708,1.3703,1.3703,19
HOF16,2015-12-01 00:00,1,1.3709,1.3724,1.3709,1.3723,56
HOF16,2015-12-01 00:30,1,1.3723,1.3739,1.372,1.3722,78
HOF16,2015-12-01 01:00,1,1.3719,1.3766,1.3719,1.3759,216
HOF16,2015-12-01 01:30,1,1.376,1.3772,1.3746,1.3759,402
HOF16,2015-12-01 02:00,1,1.3759,1.3763,1.3666,1.3735,419
HOF16,2015-12-01 02:30,1,1.3741,1.3747,1.369,1.3743,439
HOF16,2015-12-01 03:00,1,1.3743,1.3845,1.3737,1.3802,1153
HOF16,2015-12-01 03:30,1,1.38,1.3829,1.3741,1.3746,571
HOF16,2015-12-01 04:00,1,1.3742,1.3743,1.3636,1.3667,451
HOF16,2015-12-01 04:30,1,1.3668,1.3746,1.3634,1.3741,199
HOF16,2015-12-01 05:00,1,1.374,1.3825,1.3735,1.378,521
HOF16,2015-12-01 05:30,1,1.3786,1.3789,1.371,1.3749,225
HOF16,2015-12-01 06:00,1,1.374,1.3761,1.371,1.3729,300
HOF16,2015-12-01 06:30,1,1.3731,1.3758,1.371,1.3732,515
HOF16,2015-12-01 07:00,1,1.373,1.373,1.3645,1.3652,992
HOF16,2015-12-01 07:30,1,1.3652,1.3678,1.3516,1.3538,1945
HOF16,2015-12-01 08:00,1,1.3534,1.3765,1.352,1.3715,5438
HOF16,2015-12-01 08:30,1,1.3714,1.3898,1.3714,1.3814,4182
HOF16,2015-12-01 09:00,1,1.3813,1.3815,1.3646,1.3667,3377
HOF16,2015-12-01 09:30,1,1.366,1.3687,1.3558,1.3571,1654
HOF16,2015-12-01 10:00,1,1.3575,1.3646,1.3559,1.3636,2295
HOF16,2015-12-01 10:30,1,1.3637,1.3722,1.3629,1.3698,1244
HOF16,2015-12-01 11:00,1,1.3699,1.371,1.3644,1.368,1385
HOF16,2015-12-01 11:30,1,1.3682,1.3738,1.3672,1.3698,817
HOF16,2015-12-01 12:00,1,1.3695,1.371,1.3646,1.3681,1057
HOF16,2015-12-01 12:30,1,1.3684,1.3729,1.3648,1.3648,1207
HOF16,2015-12-01 13:00,1,1.3651,1.3817,1.3631,1.3676,5516
HOF16,2015-12-01 13:30,1,1.3679,1.368,1.3628,1.3633,597
HOF16,2015-12-01 14:00,1,1.3632,1.3635,1.3603,1.3618,2122
HOF16,2015-12-01 14:30,1,1.362,1.3641,1.3604,1.3633,227
HOF16,2015-12-01 15:00,1,1.3634,1.3692,1.3634,1.369,248
HOF16,2015-12-01 15:30,1,1.369,1.369,1.359,1.36,578
HOF16,2015-12-01 17:00,2,1.3605,1.3614,1.3591,1.3614,72
HOF16,2015-12-01 17:30,2,1.3615,1.3615,1.36,1.3604,20
HOF16,2015-12-01 18:00,2,1.3599,1.3604,1.3598,1.3599,14
HOF16,2015-12-01 18:30,2,1.3604,1.3607,1.3602,1.3604,10
HOF16,2015-12-01 19:00,2,1.3603,1.361,1.3581,1.3606,82
HOF16,2015-12-01 19:30,2,1.3604,1.3607,1.36,1.3601,16
HOF16,2015-12-01 20:00,2,1.3602,1.3611,1.3598,1.3611,13
HOF16,2015-12-01 20:30,2,1.362,1.3633,1.3612,1.3612,55
HOF16,2015-12-01 21:00,2,1.3623,1.3623,1.3623,1.3623,1
HOF16,2015-12-01 21:30,2,1.3626,1.3626,1.3626,1.3626,1
HOF16,2015-12-01 22:00,2,1.3616,1.3617,1.3616,1.3616,12
HOF16,2015-12-01 22:30,2,1.3612,1.3615,1.3601,1.3615,24
HOF16,2015-12-01 23:00,2,1.3594,1.3594,1.3593,1.3593,4
HOF16,2015-12-01 23:30,2,1.3611,1.3624,1.3611,1.3624,20
HOF16,2015-12-02 00:00,2,1.362,1.3631,1.3615,1.3631,10
HOF16,2015-12-02 00:30,2,1.3625,1.3625,1.36,1.3603,28
HOF16,2015-12-02 01:00,2,1.3598,1.3613,1.3593,1.3605,56
HOF16,2015-12-02 01:30,2,1.3606,1.3657,1.3603,1.3646,141
HOF16,2015-12-02 02:00,2,1.3655,1.3691,1.3641,1.3683,270
HOF16,2015-12-02 02:30,2,1.3679,1.3679,1.3629,1.3653,137
HOF16,2015-12-02 03:00,2,1.3643,1.3644,1.3554,1.3577,453
HOF16,2015-12-02 03:30,2,1.3574,1.3626,1.3537,1.3603,239
HOF16,2015-12-02 04:00,2,1.359,1.3616,1.3554,1.3598,75
HOF16,2015-12-02 04:30,2,1.3584,1.3624,1.358,1.3617,190
HOF16,2015-12-02 05:00,2,1.362,1.3625,1.3582,1.3584,242
HOF16,2015-12-02 05:30,2,1.3585,1.3615,1.3581,1.3613,187
HOF16,2015-12-02 06:00,2,1.3606,1.3622,1.3588,1.3609,193
HOF16,2015-12-02 06:30,2,1.3612,1.3623,1.3599,1.3619,337
HOF16,2015-12-02 07:00,2,1.3614,1.3622,1.354,1.3551,1212
HOF16,2015-12-02 07:30,2,1.3548,1.3589,1.3435,1.3443,2231
HOF16,2015-12-02 08:00,2,1.3441,1.3472,1.3403,1.3441,2148
HOF16,2015-12-02 08:30,2,1.3443,1.3502,1.3428,1.3475,1612
HOF16,2015-12-02 09:00,2,1.3479,1.3741,1.3422,1.3577,5009
HOF16,2015-12-02 09:30,2,1.3564,1.3571,1.3411,1.3494,3335
HOF16,2015-12-02 10:00,2,1.3493,1.3495,1.3374,1.3374,2903
HOF16,2015-12-02 10:30,2,1.3378,1.3414,1.3237,1.3319,4910
HOF16,2015-12-02 11:00,2,1.332,1.3332,1.3199,1.3216,3395
HOF16,2015-12-02 11:30,2,1.3218,1.324,1.316,1.3208,1662
HOF16,2015-12-02 12:00,2,1.3211,1.3231,1.3076,1.3079,1860
HOF16,2015-12-02 12:30,2,1.3082,1.3144,1.3071,1.3112,1826
HOF16,2015-12-02 13:00,2,1.3116,1.3148,1.3033,1.305,5388
HOF16,2015-12-02 13:30,2,1.3051,1.3095,1.3048,1.308,1015
HOF16,2015-12-02 14:00,2,1.3083,1.3217,1.3076,1.3145,2786
HOF16,2015-12-02 14:30,2,1.3146,1.3158,1.31,1.3146,575
HOF16,2015-12-02 15:00,2,1.315,1.3206,1.3135,1.3203,190
HOF16,2015-12-02 15:30,2,1.3203,1.3205,1.3189,1.3189,111
HOF16,2015-12-02 17:00,3,1.3149,1.3196,1.3149,1.3159,113
HOF16,2015-12-02 17:30,3,1.3159,1.3174,1.3159,1.3174,29
HOF16,2015-12-02 18:00,3,1.3174,1.3192,1.3173,1.3178,40
HOF16,2015-12-02 18:30,3,1.3183,1.3183,1.3175,1.3183,6
HOF16,2015-12-02 19:00,3,1.3174,1.3174,1.3158,1.3166,56
HOF16,2015-12-02 19:30,3,1.3156,1.3171,1.3156,1.3165,37
HOF16,2015-12-02 20:00,3,1.3159,1.3167,1.3152,1.3153,28
HOF16,2015-12-02 20:30,3,1.3156,1.3175,1.3156,1.3175,10
HOF16,2015-12-02 21:00,3,1.3173,1.3175,1.3159,1.3162,41
HOF16,2015-12-02 21:30,3,1.3154,1.3183,1.3154,1.3181,65
HOF16,2015-12-02 22:30,3,1.3191,1.3223,1.319,1.3223,23
HOF16,2015-12-02 23:00,3,1.3223,1.3236,1.3214,1.3229,34
HOF16,2015-12-02 23:30,3,1.3236,1.3256,1.323,1.3256,89
HOF16,2015-12-03 00:00,3,1.3265,1.3292,1.3265,1.3291,93
HOF16,2015-12-03 00:30,3,1.3296,1.3296,1.325,1.3283,28
HOF16,2015-12-03 01:00,3,1.3266,1.3285,1.3248,1.3265,56
HOF16,2015-12-03 01:30,3,1.3258,1.3264,1.3224,1.3264,76
HOF16,2015-12-03 02:00,3,1.3272,1.3286,1.3245,1.3245,148
HOF16,2015-12-03 02:30,3,1.3239,1.3241,1.3207,1.3229,162
HOF16,2015-12-03 03:00,3,1.3226,1.3266,1.3199,1.326,116
HOF16,2015-12-03 03:30,3,1.3254,1.3311,1.3248,1.3299,139
HOF16,2015-12-03 04:00,3,1.3295,1.3356,1.3278,1.3338,370
HOF16,2015-12-03 04:30,3,1.3334,1.3401,1.3325,1.34,153
HOF16,2015-12-03 05:00,3,1.3404,1.3413,1.3331,1.3357,310
HOF16,2015-12-03 05:30,3,1.3358,1.3456,1.3348,1.3442,453
HOF16,2015-12-03 06:00,3,1.3446,1.3446,1.3364,1.3375,267
HOF16,2015-12-03 06:30,3,1.3375,1.3385,1.3326,1.3356,975
HOF16,2015-12-03 07:00,3,1.3357,1.3409,1.3341,1.3382,608
HOF16,2015-12-03 07:30,3,1.3381,1.344,1.3358,1.338,999
HOF16,2015-12-03 08:00,3,1.3381,1.3405,1.3295,1.3314,2465
HOF16,2015-12-03 08:30,3,1.3315,1.3339,1.3169,1.3197,2388
HOF16,2015-12-03 09:00,3,1.3199,1.3257,1.316,1.3166,1789
HOF16,2015-12-03 09:30,3,1.3168,1.338,1.3156,1.3379,2247
HOF16,2015-12-03 10:00,3,1.3383,1.344,1.3339,1.3396,2712
HOF16,2015-12-03 10:30,3,1.3393,1.3578,1.3387,1.3533,4499
HOF16,2015-12-03 11:00,3,1.3531,1.3704,1.3531,1.3659,3194
HOF16,2015-12-03 11:30,3,1.3657,1.3924,1.3606,1.3803,4680
HOF16,2015-12-03 12:00,3,1.3805,1.3852,1.379,1.3812,1891
HOF16,2015-12-03 12:30,3,1.3811,1.3814,1.3682,1.37,1666
HOF16,2015-12-03 13:00,3,1.3697,1.3753,1.3559,1.3598,4863
HOF16,2015-12-03 13:30,3,1.3597,1.3632,1.3595,1.3614,693
HOF16,2015-12-03 14:00,3,1.3613,1.363,1.3584,1.3614,2110
HOF16,2015-12-03 14:30,3,1.3617,1.3618,1.3581,1.3587,210
HOF16,2015-12-03 15:00,3,1.3588,1.3659,1.3586,1.3656,182
HOF16,2015-12-03 15:30,3,1.3652,1.3674,1.365,1.3664,73
HOF16,2015-12-03 17:00,4,1.369,1.3704,1.3668,1.3682,97
HOF16,2015-12-03 17:30,4,1.37,1.37,1.3689,1.3689,14
HOF16,2015-12-03 18:00,4,1.3692,1.3695,1.3678,1.3678,29
HOF16,2015-12-03 18:30,4,1.3675,1.3675,1.3675,1.3675,1
HOF16,2015-12-03 19:00,4,1.3679,1.3685,1.3655,1.3662,75
HOF16,2015-12-03 19:30,4,1.3664,1.367,1.3655,1.3663,45
HOF16,2015-12-03 20:00,4,1.3656,1.3656,1.3646,1.3652,39
HOF16,2015-12-03 20:30,4,1.3654,1.3672,1.3649,1.3655,30
HOF16,2015-12-03 21:30,4,1.3664,1.3664,1.3659,1.3664,4
HOF16,2015-12-03 22:00,4,1.3665,1.3665,1.3665,1.3665,1
HOF16,2015-12-03 22:30,4,1.367,1.3674,1.3665,1.3674,39
HOF16,2015-12-03 23:00,4,1.3676,1.3681,1.3667,1.3667,13
HOF16,2015-12-03 23:30,4,1.3667,1.3671,1.3638,1.3638,38
HOF16,2015-12-04 00:00,4,1.365,1.365,1.3615,1.3615,14
HOF16,2015-12-04 00:30,4,1.362,1.362,1.3609,1.3611,8
HOF16,2015-12-04 01:00,4,1.3607,1.3616,1.3595,1.3615,26
HOF16,2015-12-04 01:30,4,1.3615,1.3615,1.3596,1.3603,37
HOF16,2015-12-04 02:00,4,1.3592,1.3643,1.3569,1.3619,231
HOF16,2015-12-04 02:30,4,1.3623,1.3626,1.3591,1.3621,130
HOF16,2015-12-04 03:00,4,1.3618,1.3732,1.3613,1.3718,320
HOF16,2015-12-04 03:30,4,1.3692,1.3703,1.3639,1.3675,248
HOF16,2015-12-04 04:00,4,1.366,1.3741,1.364,1.3727,191
HOF16,2015-12-04 04:30,4,1.3733,1.3769,1.3726,1.375,134
HOF16,2015-12-04 05:00,4,1.3753,1.3813,1.3729,1.3771,227
HOF16,2015-12-04 05:30,4,1.3764,1.3794,1.3709,1.3775,302
HOF16,2015-12-04 06:00,4,1.3774,1.3774,1.3704,1.3744,135
HOF16,2015-12-04 06:30,4,1.3744,1.3761,1.3725,1.3735,297
HOF16,2015-12-04 07:00,4,1.3731,1.3839,1.3713,1.3778,755
HOF16,2015-12-04 07:30,4,1.3778,1.379,1.3395,1.3451,2911
HOF16,2015-12-04 08:00,4,1.3454,1.3552,1.3279,1.3436,4098
HOF16,2015-12-04 08:30,4,1.3439,1.3545,1.3376,1.3379,2073
HOF16,2015-12-04 09:00,4,1.3382,1.3485,1.3334,1.3462,1963
HOF16,2015-12-04 09:30,4,1.3458,1.3545,1.345,1.3508,1752
HOF16,2015-12-04 10:00,4,1.35,1.3667,1.3452,1.3454,2541
HOF16,2015-12-04 10:30,4,1.345,1.3595,1.3435,1.3548,1314
HOF16,2015-12-04 11:00,4,1.3547,1.3576,1.3504,1.3513,1118
HOF16,2015-12-04 11:30,4,1.3513,1.3569,1.3505,1.3539,425
HOF16,2015-12-04 12:00,4,1.3538,1.3572,1.3498,1.3537,603
HOF16,2015-12-04 12:30,4,1.354,1.355,1.3474,1.3476,692
HOF16,2015-12-04 13:00,4,1.3474,1.3518,1.3388,1.343,4342
HOF16,2015-12-04 13:30,4,1.3428,1.3489,1.3426,1.3485,665
HOF16,2015-12-04 14:00,4,1.3485,1.3499,1.345,1.3487,1900
HOF16,2015-12-04 14:30,4,1.3486,1.3521,1.3453,1.3518,265
HOF16,2015-12-04 15:00,4,1.352,1.3535,1.3497,1.3513,212
HOF16,2015-12-04 15:30,4,1.3505,1.3541,1.349,1.3509,228
HOF16,2015-12-06 17:00,7,1.3494,1.3512,1.3376,1.3403,76
HOF16,2015-12-06 17:30,7,1.3399,1.3423,1.3395,1.3419,30
HOF16,2015-12-06 18:00,7,1.34,1.34,1.3397,1.3397,2
HOF16,2015-12-06 18:30,7,1.3395,1.34,1.3389,1.3396,23
HOF16,2015-12-06 19:00,7,1.3397,1.3436,1.3397,1.3436,16
HOF16,2015-12-06 19:30,7,1.3434,1.3445,1.3426,1.3441,22
HOF16,2015-12-06 20:00,7,1.3432,1.3446,1.3432,1.3441,29
HOF16,2015-12-06 20:30,7,1.343,1.3436,1.343,1.343,6
HOF16,2015-12-06 21:00,7,1.3412,1.3423,1.3412,1.3423,2
HOF16,2015-12-06 22:00,7,1.3398,1.34,1.3395,1.34,9
HOF16,2015-12-06 22:30,7,1.3393,1.3398,1.3389,1.3391,18
HOF16,2015-12-06 23:00,7,1.3394,1.3401,1.3381,1.34,14
HOF16,2015-12-06 23:30,7,1.3418,1.3418,1.3407,1.3407,4
HOF16,2015-12-07 00:00,7,1.3413,1.3429,1.3413,1.3429,20
HOF16,2015-12-07 00:30,7,1.3421,1.3425,1.3421,1.3425,7
HOF16,2015-12-07 01:00,7,1.3425,1.344,1.3425,1.3439,10
HOF16,2015-12-07 01:30,7,1.3439,1.3473,1.3426,1.3446,93
HOF16,2015-12-07 02:00,7,1.3446,1.3448,1.3406,1.343,125
HOF16,2015-12-07 02:30,7,1.3412,1.3425,1.3338,1.3343,197
HOF16,2015-12-07 03:00,7,1.334,1.3347,1.3311,1.3327,211
HOF16,2015-12-07 03:30,7,1.3325,1.3353,1.332,1.334,83
HOF16,2015-12-07 04:00,7,1.3348,1.3363,1.3324,1.3355,143
HOF16,2015-12-07 04:30,7,1.3352,1.3352,1.3264,1.3311,152
HOF16,2015-12-07 05:00,7,1.3306,1.3318,1.3285,1.3298,178
HOF16,2015-12-07 05:30,7,1.3295,1.3307,1.3235,1.3255,124
HOF16,2015-12-07 06:00,7,1.3256,1.3269,1.3224,1.3264,284
HOF16,2015-12-07 06:30,7,1.3261,1.3278,1.3211,1.3218,317
HOF16,2015-12-07 07:00,7,1.3211,1.3219,1.3156,1.316,681
HOF16,2015-12-07 07:30,7,1.3161,1.3164,1.3034,1.3076,1650
HOF16,2015-12-07 08:00,7,1.3072,1.3119,1.3051,1.3106,2105
HOF16,2015-12-07 08:30,7,1.3106,1.3172,1.3037,1.3037,1967
HOF16,2015-12-07 09:00,7,1.3035,1.3038,1.2922,1.2926,3160
HOF16,2015-12-07 09:30,7,1.2923,1.2984,1.2875,1.2983,3315
HOF16,2015-12-07 10:00,7,1.2982,1.2987,1.281,1.2811,3087
HOF16,2015-12-07 10:30,7,1.2809,1.289,1.2805,1.2856,1846
HOF16,2015-12-07 11:00,7,1.2855,1.2893,1.2832,1.2884,1622
HOF16,2015-12-07 11:30,7,1.2876,1.2876,1.2826,1.2833,1739
HOF16,2015-12-07 12:00,7,1.2834,1.2874,1.2779,1.2871,2709
HOF16,2015-12-07 12:30,7,1.287,1.2921,1.282,1.2889,1963
HOF16,2015-12-07 13:00,7,1.2888,1.2889,1.2778,1.2796,6018
HOF16,2015-12-07 13:30,7,1.2798,1.283,1.2791,1.282,1268
HOF16,2015-12-07 14:00,7,1.2824,1.2824,1.2759,1.2808,2263
HOF16,2015-12-07 14:30,7,1.2819,1.283,1.2806,1.2816,179
HOF16,2015-12-07 15:00,7,1.2813,1.2827,1.28,1.2801,98
HOF16,2015-12-07 15:30,7,1.2801,1.2814,1.2787,1.2807,85
HOF16,2015-12-07 17:00,8,1.2802,1.2849,1.2781,1.2849,81
HOF16,2015-12-07 17:30,8,1.2842,1.2842,1.2833,1.2833,3
HOF16,2015-12-07 18:00,8,1.2833,1.2855,1.2833,1.2833,14
HOF16,2015-12-07 18:30,8,1.2838,1.2844,1.2838,1.2844,3
HOF16,2015-12-07 19:00,8,1.2845,1.2852,1.2839,1.2848,16
HOF16,2015-12-07 19:30,8,1.285,1.2877,1.2835,1.2835,42
HOF16,2015-12-07 20:00,8,1.2822,1.2852,1.2819,1.2852,12
HOF16,2015-12-07 20:30,8,1.286,1.286,1.285,1.285,4
HOF16,2015-12-07 21:00,8,1.2858,1.286,1.2858,1.286,2
HOF16,2015-12-07 21:30,8,1.2867,1.2867,1.2867,1.2867,1
HOF16,2015-12-07 22:00,8,1.2865,1.2865,1.2855,1.2855,7
HOF16,2015-12-07 22:30,8,1.2848,1.285,1.2841,1.2847,9
HOF16,2015-12-07 23:00,8,1.2852,1.2852,1.2835,1.2835,12
HOF16,2015-12-07 23:30,8,1.2839,1.2839,1.2829,1.2833,5
HOF16,2015-12-08 00:00,8,1.2843,1.2853,1.284,1.2853,20
HOF16,2015-12-08 00:30,8,1.2852,1.2852,1.2846,1.2846,3
HOF16,2015-12-08 01:00,8,1.2846,1.2859,1.2846,1.2859,13
HOF16,2015-12-08 01:30,8,1.286,1.2862,1.2843,1.2845,86
HOF16,2015-12-08 02:00,8,1.2851,1.2891,1.285,1.2865,175
HOF16,2015-12-08 02:30,8,1.2871,1.2872,1.2809,1.2833,292
HOF16,2015-12-08 03:00,8,1.284,1.2868,1.2834,1.2859,108
HOF16,2015-12-08 03:30,8,1.2865,1.2893,1.2859,1.2859,43
HOF16,2015-12-08 04:00,8,1.285,1.2872,1.2831,1.285,168
HOF16,2015-12-08 04:30,8,1.2853,1.286,1.2811,1.2853,384
HOF16,2015-12-08 05:00,8,1.2846,1.2867,1.2826,1.2835,250
HOF16,2015-12-08 05:30,8,1.2841,1.2867,1.2835,1.2855,238
HOF16,2015-12-08 06:00,8,1.2857,1.2862,1.2726,1.2731,317
HOF16,2015-12-08 06:30,8,1.2736,1.2745,1.2639,1.2641,466
HOF16,2015-12-08 07:00,8,1.2642,1.2642,1.2528,1.2535,1233
HOF16,2015-12-08 07:30,8,1.2541,1.2577,1.2498,1.2506,1464
HOF16,2015-12-08 08:00,8,1.2509,1.2588,1.2462,1.2584,3792
HOF16,2015-12-08 08:30,8,1.258,1.2672,1.2516,1.2582,3136
HOF16,2015-12-08 09:00,8,1.2581,1.2683,1.2545,1.2549,1848
HOF16,2015-12-08 09:30,8,1.2546,1.28,1.2545,1.2785,2119
HOF16,2015-12-08 10:00,8,1.2784,1.2828,1.2673,1.2691,1796
HOF16,2015-12-08 10:30,8,1.2694,1.2707,1.2571,1.2618,1451
HOF16,2015-12-08 11:00,8,1.2622,1.2668,1.2607,1.2625,1065
HOF16,2015-12-08 11:30,8,1.263,1.2702,1.2615,1.2669,719
HOF16,2015-12-08 12:00,8,1.2671,1.2694,1.2604,1.2625,613
HOF16,2015-12-08 12:30,8,1.2625,1.2678,1.2615,1.2666,756
HOF16,2015-12-08 13:00,8,1.2665,1.2715,1.2575,1.2595,2862
HOF16,2015-12-08 13:30,8,1.2594,1.262,1.2588,1.2591,708
HOF16,2015-12-08 14:00,8,1.2587,1.2609,1.2575,1.2585,1645
HOF16,2015-12-08 14:30,8,1.2586,1.2599,1.2573,1.2593,226
HOF16,2015-12-08 15:00,8,1.2597,1.2597,1.2568,1.2585,147
HOF16,2015-12-08 15:30,8,1.2589,1.2612,1.2547,1.2554,694
HOF16,2015-12-08 17:00,9,1.2557,1.2615,1.2536,1.2611,73
HOF16,2015-12-08 17:30,9,1.2621,1.2622,1.2605,1.2607,44
HOF16,2015-12-08 18:00,9,1.2608,1.2611,1.2605,1.2608,34
HOF16,2015-12-08 18:30,9,1.2608,1.2615,1.2607,1.2615,10
HOF16,2015-12-08 19:00,9,1.261,1.266,1.2591,1.2655,149
HOF16,2015-12-08 19:30,9,1.2659,1.266,1.2654,1.2657,84
HOF16,2015-12-08 20:00,9,1.2652,1.2652,1.2636,1.2637,24
HOF16,2015-12-08 20:30,9,1.2641,1.2645,1.2641,1.2642,51
HOF16,2015-12-08 21:00,9,1.2642,1.2642,1.2631,1.2631,4
HOF16,2015-12-08 21:30,9,1.265,1.265,1.265,1.265,4
HOF16,2015-12-08 22:00,9,1.2668,1.27,1.2665,1.2691,16
HOF16,2015-12-08 22:30,9,1.2674,1.2674,1.2661,1.2661,6
HOF16,2015-12-08 23:00,9,1.2652,1.2668,1.2652,1.2668,4
HOF16,2015-12-08 23:30,9,1.2662,1.2662,1.2654,1.2654,8
HOF16,2015-12-09 00:00,9,1.2628,1.2628,1.2628,1.2628,1
HOF16,2015-12-09 00:30,9,1.2643,1.2666,1.263,1.2654,8
HOF16,2015-12-09 01:00,9,1.2662,1.2676,1.2639,1.2648,64
HOF16,2015-12-09 01:30,9,1.2653,1.2653,1.2598,1.2601,75
HOF16,2015-12-09 02:00,9,1.2602,1.2659,1.2591,1.2612,345
HOF16,2015-12-09 02:30,9,1.2615,1.2624,1.2574,1.2592,313
HOF16,2015-12-09 03:00,9,1.2588,1.2627,1.2577,1.2595,189
HOF16,2015-12-09 03:30,9,1.2589,1.26,1.2538,1.2598,190
HOF16,2015-12-09 04:00,9,1.2598,1.2657,1.2594,1.2657,112
HOF16,2015-12-09 04:30,9,1.265,1.265,1.2585,1.2607,99
HOF16,2015-12-09 05:00,9,1.26,1.2618,1.2573,1.2593,136
HOF16,2015-12-09 05:30,9,1.259,1.2601,1.2567,1.258,109
HOF16,2015-12-09 06:00,9,1.2575,1.2601,1.2534,1.2541,176
HOF16,2015-12-09 06:30,9,1.2546,1.2587,1.2546,1.2569,182
HOF16,2015-12-09 07:00,9,1.2569,1.257,1.2526,1.2542,563
HOF16,2015-12-09 07:30,9,1.2537,1.2558,1.2512,1.2533,1178
HOF16,2015-12-09 08:00,9,1.2534,1.261,1.253,1.2587,1431
HOF16,2015-12-09 08:30,9,1.2588,1.2624,1.2545,1.2596,1097
HOF16,2015-12-09 09:00,9,1.2596,1.2669,1.2582,1.2597,1422
HOF16,2015-12-09 09:30,9,1.2605,1.2748,1.2562,1.2562,3858
HOF16,2015-12-09 10:00,9,1.2565,1.258,1.2448,1.2468,2681
HOF16,2015-12-09 10:30,9,1.2465,1.2484,1.2297,1.2351,3011
HOF16,2015-12-09 11:00,9,1.2351,1.2418,1.2327,1.2356,2084
HOF16,2015-12-09 11:30,9,1.2355,1.2365,1.2277,1.2324,1794
HOF16,2015-12-09 12:00,9,1.2316,1.2412,1.2312,1.2387,1227
HOF16,2015-12-09 12:30,9,1.2382,1.242,1.2358,1.2376,968
HOF16,2015-12-09 13:00,9,1.2375,1.2414,1.2307,1.2391,3509
HOF16,2015-12-09 13:30,9,1.239,1.2425,1.2386,1.2425,672
HOF16,2015-12-09 14:00,9,1.2425,1.2476,1.2425,1.247,1653
HOF16,2015-12-09 14:30,9,1.2473,1.2497,1.2457,1.2466,266
HOF16,2015-12-09 15:00,9,1.2465,1.2473,1.245,1.2456,45
HOF16,2015-12-09 15:30,9,1.2457,1.2465,1.245,1.245,91
HOF16,2015-12-09 17:00,10,1.2475,1.2484,1.2475,1.248,72
HOF16,2015-12-09 17:30,10,1.248,1.2485,1.248,1.2485,11
HOF16,2015-12-09 18:00,10,1.2498,1.2514,1.2498,1.251,44
HOF16,2015-12-09 18:30,10,1.2514,1.2533,1.2514,1.2532,9
HOF16,2015-12-09 19:00,10,1.2514,1.2516,1.251,1.2516,234
HOF16,2015-12-09 19:30,10,1.2516,1.2534,1.251,1.253,41
HOF16,2015-12-09 20:00,10,1.2534,1.2538,1.2519,1.2519,12
HOF16,2015-12-09 20:30,10,1.2515,1.2516,1.251,1.2516,16
HOF16,2015-12-09 21:00,10,1.2517,1.2517,1.2514,1.2514,6
HOF16,2015-12-09 21:30,10,1.2514,1.252,1.2514,1.252,4
HOF16,2015-12-09 22:00,10,1.2522,1.2522,1.2522,1.2522,1
HOF16,2015-12-09 22:30,10,1.2518,1.2521,1.2518,1.2521,3
HOF16,2015-12-09 23:00,10,1.2516,1.2516,1.2516,1.2516,3
HOF16,2015-12-09 23:30,10,1.2518,1.2518,1.251,1.2516,4
HOF16,2015-12-10 00:00,10,1.2511,1.2523,1.251,1.2523,8
HOF16,2015-12-10 00:30,10,1.2535,1.2543,1.2527,1.2534,39
HOF16,2015-12-10 01:00,10,1.2544,1.2544,1.251,1.2534,62
HOF16,2015-12-10 01:30,10,1.2523,1.2526,1.2506,1.2515,133
HOF16,2015-12-10 02:00,10,1.2514,1.2535,1.2482,1.2516,264
HOF16,2015-12-10 02:30,10,1.2516,1.2533,1.2498,1.2517,185
HOF16,2015-12-10 03:00,10,1.2519,1.2542,1.2437,1.2469,289
HOF16,2015-12-10 03:30,10,1.2468,1.2478,1.2437,1.2461,75
HOF16,2015-12-10 04:00,10,1.2458,1.2473,1.2418,1.2462,91
HOF16,2015-12-10 04:30,10,1.2471,1.2473,1.2424,1.246,254
HOF16,2015-12-10 05:00,10,1.2463,1.2463,1.2427,1.2443,223
HOF16,2015-12-10 05:30,10,1.2443,1.2467,1.2416,1.2423,515
HOF16,2015-12-10 06:00,10,1.2423,1.2491,1.2405,1.249,396
HOF16,2015-12-10 06:30,10,1.249,1.2525,1.2484,1.251,195
HOF16,2015-12-10 07:00,10,1.2503,1.2535,1.2355,1.2369,848
HOF16,2015-12-10 07:30,10,1.2369,1.2419,1.2339,1.2349,1019
HOF16,2015-12-10 08:00,10,1.2349,1.2396,1.2252,1.2273,2404
HOF16,2015-12-10 08:30,10,1.2273,1.2357,1.2245,1.2295,2459
HOF16,2015-12-10 09:00,10,1.2291,1.2321,1.2256,1.2272,2220
HOF16,2015-12-10 09:30,10,1.2274,1.2342,1.2271,1.2324,1757
HOF16,2015-12-10 10:00,10,1.2326,1.2361,1.2287,1.229,1879
HOF16,2015-12-10 10:30,10,1.2289,1.2326,1.2228,1.2243,1768
HOF16,2015-12-10 11:00,10,1.2241,1.2344,1.2239,1.2283,1722
HOF16,2015-12-10 11:30,10,1.2288,1.2317,1.2273,1.2297,983
HOF16,2015-12-10 12:00,10,1.2301,1.2365,1.2279,1.2346,879
HOF16,2015-12-10 12:30,10,1.2353,1.2398,1.2311,1.2325,856
HOF16,2015-12-10 13:00,10,1.2328,1.2356,1.2215,1.2254,4192
HOF16,2015-12-10 13:30,10,1.2255,1.2259,1.2218,1.2234,883
HOF16,2015-12-10 14:00,10,1.2235,1.2243,1.2197,1.2206,2042
HOF16,2015-12-10 14:30,10,1.2206,1.2206,1.2154,1.216,457
HOF16,2015-12-10 15:00,10,1.2163,1.2183,1.2142,1.2158,202
HOF16,2015-12-10 15:30,10,1.2159,1.217,1.214,1.2149,148
HOF16,2015-12-10 17:00,11,1.2155,1.2162,1.2144,1.2162,75
HOF16,2015-12-10 17:30,11,1.2154,1.2162,1.2154,1.2157,3
HOF16,2015-12-10 18:00,11,1.2164,1.2164,1.2161,1.2161,5
HOF16,2015-12-10 18:30,11,1.2156,1.2156,1.2151,1.2151,13
HOF16,2015-12-10 19:00,11,1.2154,1.216,1.2127,1.2127,60
HOF16,2015-12-10 19:30,11,1.2134,1.2135,1.2124,1.2125,22
HOF16,2015-12-10 20:00,11,1.2126,1.2126,1.2109,1.2109,13
HOF16,2015-12-10 20:30,11,1.2123,1.2123,1.2113,1.2123,26
HOF16,2015-12-10 21:00,11,1.2109,1.2109,1.2107,1.2108,10
HOF16,2015-12-10 21:30,11,1.2121,1.2131,1.2121,1.2131,31
HOF16,2015-12-10 22:00,11,1.2129,1.2138,1.2129,1.2138,2
HOF16,2015-12-10 22:30,11,1.213,1.213,1.212,1.2125,21
HOF16,2015-12-10 23:00,11,1.2123,1.2123,1.2114,1.2118,10
HOF16,2015-12-10 23:30,11,1.2121,1.2121,1.211,1.2115,89
HOF16,2015-12-11 00:00,11,1.2111,1.2113,1.2103,1.211,70
HOF16,2015-12-11 00:30,11,1.211,1.2131,1.2107,1.2129,89
HOF16,2015-12-11 01:00,11,1.213,1.2146,1.212,1.2146,99
HOF16,2015-12-11 01:30,11,1.2145,1.2152,1.213,1.2132,109
HOF16,2015-12-11 02:00,11,1.213,1.2179,1.2101,1.217,391
HOF16,2015-12-11 02:30,11,1.2167,1.217,1.2087,1.2092,288
HOF16,2015-12-11 03:00,11,1.2093,1.2125,1.2081,1.2113,225
HOF16,2015-12-11 03:30,11,1.2107,1.2118,1.2056,1.2086,384
HOF16,2015-12-11 04:00,11,1.2091,1.2093,1.2005,1.2014,410
HOF16,2015-12-11 04:30,11,1.201,1.2011,1.1955,1.2,416
HOF16,2015-12-11 05:00,11,1.1992,1.2025,1.1988,1.2022,326
HOF16,2015-12-11 05:30,11,1.202,1.2036,1.2001,1.2018,464
HOF16,2015-12-11 06:00,11,1.2024,1.2033,1.2007,1.2025,162
HOF16,2015-12-11 06:30,11,1.2021,1.2036,1.1993,1.2027,375
HOF16,2015-12-11 07:00,11,1.2031,1.2061,1.2017,1.2052,437
HOF16,2015-12-11 07:30,11,1.2051,1.2095,1.201,1.2017,647
HOF16,2015-12-11 08:00,11,1.2013,1.2032,1.1926,1.1943,2381
HOF16,2015-12-11 08:30,11,1.1944,1.1965,1.183,1.1845,3267
HOF16,2015-12-11 09:00,11,1.1842,1.1847,1.1724,1.1758,3607
HOF16,2015-12-11 09:30,11,1.1755,1.1759,1.1678,1.1681,3079
HOF16,2015-12-11 10:00,11,1.1682,1.1722,1.1535,1.1536,3441
HOF16,2015-12-11 10:30,11,1.1537,1.1653,1.1535,1.165,3817
HOF16,2015-12-11 11:00,11,1.165,1.1665,1.1507,1.1571,3547
HOF16,2015-12-11 11:30,11,1.1571,1.1571,1.1494,1.1531,1607
HOF16,2015-12-11 12:00,11,1.1528,1.1575,1.152,1.1568,1856
HOF16,2015-12-11 12:30,11,1.157,1.1605,1.153,1.1538,1677
HOF16,2015-12-11 13:00,11,1.1532,1.1566,1.1435,1.1457,6095
HOF16,2015-12-11 13:30,11,1.1458,1.152,1.145,1.1501,1384
HOF16,2015-12-11 14:00,11,1.1499,1.1512,1.1444,1.1459,2117
HOF16,2015-12-11 14:30,11,1.1459,1.1467,1.145,1.1457,353
HOF16,2015-12-11 15:00,11,1.1459,1.1467,1.1444,1.1447,242
HOF16,2015-12-11 15:30,11,1.1446,1.145,1.1367,1.1432,377
HOF16,2015-12-13 17:00,14,1.145,1.1496,1.1444,1.1471,99
HOF16,2015-12-13 17:30,14,1.1476,1.1476,1.1466,1.1476,9
HOF16,2015-12-13 18:00,14,1.1471,1.1492,1.1471,1.1476,30
HOF16,2015-12-13 18:30,14,1.1476,1.1478,1.1461,1.1471,16
HOF16,2015-12-13 19:00,14,1.1468,1.1473,1.1438,1.1438,62
HOF16,2015-12-13 19:30,14,1.1442,1.1451,1.1423,1.1427,64
HOF16,2015-12-13 20:00,14,1.1427,1.143,1.1399,1.1415,101
HOF16,2015-12-13 20:30,14,1.1412,1.1423,1.1405,1.1412,11
HOF16,2015-12-13 21:00,14,1.1419,1.1444,1.1419,1.1444,12
HOF16,2015-12-13 21:30,14,1.1439,1.1455,1.1435,1.1455,12
HOF16,2015-12-13 22:00,14,1.1447,1.1454,1.1444,1.1454,8
HOF16,2015-12-13 22:30,14,1.1453,1.1464,1.1446,1.1446,7
HOF16,2015-12-13 23:00,14,1.1449,1.1449,1.1441,1.1445,14
HOF16,2015-12-13 23:30,14,1.1445,1.1445,1.1438,1.1438,11
HOF16,2015-12-14 00:00,14,1.1438,1.1445,1.1433,1.1445,32
HOF16,2015-12-14 00:30,14,1.1444,1.146,1.1443,1.1455,38
HOF16,2015-12-14 01:00,14,1.1462,1.148,1.1448,1.1479,96
HOF16,2015-12-14 01:30,14,1.1472,1.1484,1.1451,1.1468,139
HOF16,2015-12-14 02:00,14,1.1476,1.1585,1.147,1.152,606
HOF16,2015-12-14 02:30,14,1.1525,1.154,1.1391,1.1413,470
HOF16,2015-12-14 03:00,14,1.1412,1.1498,1.1398,1.1469,479
HOF16,2015-12-14 03:30,14,1.146,1.148,1.1423,1.1469,157
HOF16,2015-12-14 04:00,14,1.1477,1.1477,1.1411,1.1429,226
HOF16,2015-12-14 04:30,14,1.1431,1.1472,1.1426,1.1457,217
HOF16,2015-12-14 05:00,14,1.1447,1.1456,1.1281,1.1298,1021
HOF16,2015-12-14 05:30,14,1.1302,1.1303,1.1213,1.126,705
HOF16,2015-12-14 06:00,14,1.1257,1.127,1.1194,1.1216,541
HOF16,2015-12-14 06:30,14,1.1209,1.1219,1.108,1.109,880
HOF16,2015-12-14 07:00,14,1.1086,1.1101,1.0874,1.0875,1854
HOF16,2015-12-14 07:30,14,1.0878,1.1215,1.0878,1.1178,3417
HOF16,2015-12-14 08:00,14,1.1182,1.1296,1.1133,1.1176,3085
HOF16,2015-12-14 08:30,14,1.118,1.1201,1.1094,1.1134,1617
HOF16,2015-12-14 09:00,14,1.1133,1.1295,1.1126,1.1235,2320
HOF16,2015-12-14 09:30,14,1.1239,1.129,1.1209,1.1258,1645
HOF16,2015-12-14 10:00,14,1.1259,1.1281,1.1047,1.1119,2441
HOF16,2015-12-14 10:30,14,1.1117,1.1328,1.1104,1.1265,2874
HOF16,2015-12-14 11:00,14,1.1267,1.1421,1.1246,1.1378,2057
HOF16,2015-12-14 11:30,14,1.1382,1.1428,1.133,1.1375,1572
HOF16,2015-12-14 12:00,14,1.1377,1.1427,1.1343,1.1388,1018
HOF16,2015-12-14 12:30,14,1.1385,1.1388,1.1302,1.1335,1171
HOF16,2015-12-14 13:00,14,1.134,1.1389,1.1247,1.1292,5108
HOF16,2015-12-14 13:30,14,1.1293,1.1303,1.1285,1.1303,726
HOF16,2015-12-14 14:00,14,1.1303,1.1303,1.121,1.121,2192
HOF16,2015-12-14 14:30,14,1.121,1.1223,1.1191,1.1206,199
HOF16,2015-12-14 15:00,14,1.1205,1.1225,1.1181,1.1215,162
HOF16,2015-12-14 15:30,14,1.1215,1.1229,1.1211,1.122,95
HOF16,2015-12-14 17:00,15,1.1211,1.1211,1.1174,1.1174,76
HOF16,2015-12-14 17:30,15,1.1177,1.1185,1.1177,1.1183,5
HOF16,2015-12-14 18:00,15,1.1187,1.1209,1.1187,1.1205,22
HOF16,2015-12-14 18:30,15,1.1204,1.1208,1.12,1.1208,7
HOF16,2015-12-14 19:00,15,1.1206,1.1218,1.1194,1.1215,93
HOF16,2015-12-14 19:30,15,1.1217,1.122,1.1211,1.1217,12
HOF16,2015-12-14 20:00,15,1.1219,1.1219,1.1214,1.1218,8
HOF16,2015-12-14 20:30,15,1.1231,1.124,1.1227,1.1227,15
HOF16,2015-12-14 21:00,15,1.1234,1.1234,1.122,1.1226,8
HOF16,2015-12-14 21:30,15,1.1224,1.1224,1.1215,1.1218,15
HOF16,2015-12-14 22:00,15,1.1209,1.1212,1.1196,1.1196,29
HOF16,2015-12-14 22:30,15,1.1203,1.1205,1.12,1.12,4
HOF16,2015-12-14 23:00,15,1.1199,1.1199,1.1199,1.1199,1
HOF16,2015-12-14 23:30,15,1.12,1.1209,1.1193,1.1209,11
HOF16,2015-12-15 00:00,15,1.1196,1.1196,1.1181,1.1184,25
HOF16,2015-12-15 00:30,15,1.1184,1.1208,1.1184,1.1203,66
HOF16,2015-12-15 01:00,15,1.1207,1.121,1.1165,1.1165,77
HOF16,2015-12-15 01:30,15,1.1162,1.1162,1.1124,1.1125,159
HOF16,2015-12-15 02:00,15,1.1132,1.1189,1.1132,1.1184,252
HOF16,2015-12-15 02:30,15,1.1189,1.1299,1.1181,1.1293,515
HOF16,2015-12-15 03:00,15,1.1295,1.1434,1.1293,1.1434,334
HOF16,2015-12-15 03:30,15,1.1426,1.1499,1.1416,1.1427,416
HOF16,2015-12-15 04:00,15,1.1419,1.1595,1.1418,1.1564,512
HOF16,2015-12-15 04:30,15,1.1564,1.1601,1.1451,1.1504,207
HOF16,2015-12-15 05:00,15,1.1508,1.1571,1.1501,1.1555,322
HOF16,2015-12-15 05:30,15,1.1556,1.1592,1.15,1.1506,294
HOF16,2015-12-15 06:00,15,1.1501,1.1533,1.1482,1.1521,247
HOF16,2015-12-15 06:30,15,1.1517,1.1586,1.1507,1.152,577
HOF16,2015-12-15 07:00,15,1.1514,1.156,1.1311,1.1356,1679
HOF16,2015-12-15 07:30,15,1.1368,1.1512,1.1342,1.1468,1453
HOF16,2015-12-15 08:00,15,1.147,1.1538,1.1398,1.1497,3250
HOF16,2015-12-15 08:30,15,1.1498,1.1632,1.1498,1.1612,3290
HOF16,2015-12-15 09:00,15,1.1616,1.1623,1.1505,1.157,2368
HOF16,2015-12-15 09:30,15,1.1561,1.1601,1.1519,1.153,1735
HOF16,2015-12-15 10:00,15,1.1531,1.165,1.15,1.1596,2274
HOF16,2015-12-15 10:30,15,1.1597,1.1628,1.156,1.1608,1340
HOF16,2015-12-15 11:00,15,1.1605,1.1813,1.1604,1.1813,3171
HOF16,2015-12-15 11:30,15,1.1812,1.1914,1.1795,1.1808,2378
HOF16,2015-12-15 12:00,15,1.1808,1.1815,1.1692,1.1716,1101
HOF16,2015-12-15 12:30,15,1.1715,1.1744,1.1699,1.1716,902
HOF16,2015-12-15 13:00,15,1.172,1.172,1.1448,1.1457,6549
HOF16,2015-12-15 13:30,15,1.1456,1.1475,1.142,1.143,1373
HOF16,2015-12-15 14:00,15,1.1427,1.144,1.1383,1.1383,2916
HOF16,2015-12-15 14:30,15,1.1385,1.14,1.1373,1.1398,258
HOF16,2015-12-15 15:00,15,1.1395,1.145,1.1391,1.1434,177
HOF16,2015-12-15 15:30,15,1.1434,1.1437,1.1352,1.1385,313
HOF16,2015-12-15 17:00,16,1.1379,1.1395,1.1355,1.1382,57
HOF16,2015-12-15 17:30,16,1.1387,1.1394,1.1369,1.1369,8
HOF16,2015-12-15 18:00,16,1.1369,1.139,1.1369,1.1385,11
HOF16,2015-12-15 18:30,16,1.1388,1.1391,1.1388,1.1391,3
HOF16,2015-12-15 19:00,16,1.1391,1.1409,1.1376,1.139,37
HOF16,2015-12-15 19:30,16,1.1394,1.14,1.1388,1.1398,15
HOF16,2015-12-15 20:00,16,1.1387,1.1403,1.1387,1.1391,34
HOF16,2015-12-15 20:30,16,1.1396,1.1406,1.1396,1.1406,7
HOF16,2015-12-15 21:00,16,1.141,1.1419,1.1398,1.1403,96
HOF16,2015-12-15 21:30,16,1.1403,1.1429,1.1399,1.1418,41
HOF16,2015-12-15 22:00,16,1.1428,1.1434,1.1424,1.1434,9
HOF16,2015-12-15 22:30,16,1.1429,1.1432,1.1424,1.1428,26
HOF16,2015-12-15 23:00,16,1.1435,1.1435,1.1417,1.1427,9
HOF16,2015-12-15 23:30,16,1.1432,1.1433,1.1429,1.1433,7
HOF16,2015-12-16 00:00,16,1.1436,1.1459,1.1422,1.1459,104
HOF16,2015-12-16 00:30,16,1.1456,1.1456,1.1378,1.1386,29
HOF16,2015-12-16 01:00,16,1.1388,1.14,1.137,1.14,35
HOF16,2015-12-16 01:30,16,1.1392,1.1392,1.1356,1.1387,125
HOF16,2015-12-16 02:00,16,1.1384,1.142,1.1349,1.1352,406
HOF16,2015-12-16 02:30,16,1.1351,1.1369,1.1238,1.1282,402
HOF16,2015-12-16 03:00,16,1.1292,1.13,1.1244,1.1249,156
HOF16,2015-12-16 03:30,16,1.1244,1.1328,1.1242,1.1328,96
HOF16,2015-12-16 04:00,16,1.133,1.1344,1.1285,1.1311,199
HOF16,2015-12-16 04:30,16,1.1307,1.1323,1.1278,1.1304,100
HOF16,2015-12-16 05:00,16,1.1294,1.1369,1.1286,1.1364,255
HOF16,2015-12-16 05:30,16,1.1362,1.1389,1.1342,1.1375,174
HOF16,2015-12-16 06:00,16,1.1374,1.1388,1.1315,1.1336,611
HOF16,2015-12-16 06:30,16,1.1333,1.139,1.1322,1.1341,409
HOF16,2015-12-16 07:00,16,1.1345,1.1558,1.1339,1.1498,1673
HOF16,2015-12-16 07:30,16,1.1498,1.1596,1.1466,1.1467,2424
HOF16,2015-12-16 08:00,16,1.1466,1.1477,1.1405,1.1407,2600
HOF16,2015-12-16 08:30,16,1.1406,1.1493,1.1405,1.1438,1655
HOF16,2015-12-16 09:00,16,1.1438,1.1445,1.1389,1.1394,1894
HOF16,2015-12-16 09:30,16,1.139,1.139,1.1186,1.1226,4385
HOF16,2015-12-16 10:00,16,1.1226,1.1262,1.1184,1.1228,2539
HOF16,2015-12-16 10:30,16,1.1228,1.1352,1.1217,1.1344,2157
HOF16,2015-12-16 11:00,16,1.1349,1.1356,1.1263,1.1263,1102
HOF16,2015-12-16 11:30,16,1.1265,1.1271,1.1204,1.1214,1138
HOF16,2015-12-16 12:00,16,1.1216,1.1262,1.1207,1.126,769
HOF16,2015-12-16 12:30,16,1.1264,1.1307,1.1226,1.1268,1013
HOF16,2015-12-16 13:00,16,1.1269,1.1284,1.1066,1.113,7744
HOF16,2015-12-16 13:30,16,1.113,1.1169,1.1122,1.115,969
HOF16,2015-12-16 14:00,16,1.1155,1.1166,1.1092,1.1157,2256
HOF16,2015-12-16 14:30,16,1.1162,1.1172,1.1144,1.115,192
HOF16,2015-12-16 15:00,16,1.115,1.1172,1.115,1.117,75
HOF16,2015-12-16 15:30,16,1.1168,1.119,1.1165,1.1181,92
HOF16,2015-12-16 17:00,17,1.1204,1.1211,1.1183,1.1186,22
HOF16,2015-12-16 17:30,17,1.1178,1.1178,1.1173,1.1173,3
HOF16,2015-12-16 18:00,17,1.117,1.118,1.117,1.1179,14
HOF16,2015-12-16 19:00,17,1.1188,1.1188,1.1159,1.1159,9
HOF16,2015-12-16 19:30,17,1.1155,1.1155,1.1134,1.1134,5
HOF16,2015-12-16 20:00,17,1.1129,1.1135,1.1104,1.1104,30
HOF16,2015-12-16 20:30,17,1.1104,1.111,1.1104,1.1107,7
HOF16,2015-12-16 21:00,17,1.1123,1.1132,1.1113,1.1128,16
HOF16,2015-12-16 21:30,17,1.112,1.112,1.1105,1.1105,4
HOF16,2015-12-16 22:00,17,1.111,1.112,1.1109,1.1112,34
HOF16,2015-12-16 22:30,17,1.1126,1.1128,1.1104,1.1104,6
HOF16,2015-12-16 23:30,17,1.1104,1.1105,1.1104,1.1105,4
HOF16,2015-12-17 00:00,17,1.1107,1.1107,1.1107,1.1107,1
HOF16,2015-12-17 00:30,17,1.112,1.1122,1.1114,1.1114,27
HOF16,2015-12-17 01:00,17,1.1116,1.1154,1.1109,1.1149,60
HOF16,2015-12-17 01:30,17,1.114,1.1162,1.1133,1.1141,127
HOF16,2015-12-17 02:00,17,1.1141,1.1141,1.104,1.1051,289
HOF16,2015-12-17 02:30,17,1.104,1.1056,1.0995,1.0999,201
HOF16,2015-12-17 03:00,17,1.1009,1.1089,1.1006,1.1066,209
HOF16,2015-12-17 03:30,17,1.1065,1.1087,1.1047,1.1059,60
HOF16,2015-12-17 04:00,17,1.1062,1.111,1.1049,1.1083,56
HOF16,2015-12-17 04:30,17,1.1079,1.11,1.1068,1.1091,52
HOF16,2015-12-17 05:00,17,1.1085,1.118,1.1059,1.1178,290
HOF16,2015-12-17 05:30,17,1.1173,1.1229,1.1157,1.1224,313
HOF16,2015-12-17 06:00,17,1.1223,1.129,1.1222,1.1244,283
HOF16,2015-12-17 06:30,17,1.1246,1.1329,1.1244,1.1252,391
HOF16,2015-12-17 07:00,17,1.1248,1.1291,1.1179,1.124,496
HOF16,2015-12-17 07:30,17,1.1233,1.1354,1.1227,1.1318,938
HOF16,2015-12-17 08:00,17,1.1317,1.1384,1.1313,1.1347,1821
HOF16,2015-12-17 08:30,17,1.1343,1.1365,1.1277,1.136,1304
HOF16,2015-12-17 09:00,17,1.1355,1.1355,1.1225,1.1296,1252
HOF16,2015-12-17 09:30,17,1.13,1.1315,1.1162,1.1213,1077
HOF16,2015-12-17 10:00,17,1.1214,1.1236,1.1104,1.114,1116
HOF16,2015-12-17 10:30,17,1.1143,1.1231,1.1139,1.1201,1331
HOF16,2015-12-17 11:00,17,1.1197,1.1207,1.1155,1.117,675
HOF16,2015-12-17 11:30,17,1.1169,1.1201,1.1152,1.1201,653
HOF16,2015-12-17 12:00,17,1.1196,1.1208,1.1157,1.1158,593
HOF16,2015-12-17 12:30,17,1.1158,1.1177,1.1136,1.1136,655
HOF16,2015-12-17 13:00,17,1.1145,1.115,1.1034,1.1066,4428
HOF16,2015-12-17 13:30,17,1.1066,1.1077,1.1047,1.1053,771
HOF16,2015-12-17 14:00,17,1.1055,1.1075,1.1031,1.1067,1526
HOF16,2015-12-17 14:30,17,1.1067,1.1085,1.1044,1.1044,155
HOF16,2015-12-17 15:00,17,1.1041,1.1067,1.1018,1.1067,208
HOF16,2015-12-17 15:30,17,1.1066,1.1088,1.1063,1.1063,81
HOF16,2015-12-17 17:00,18,1.1065,1.1096,1.1065,1.1083,32
HOF16,2015-12-17 17:30,18,1.1095,1.1095,1.1077,1.1077,17
HOF16,2015-12-17 18:00,18,1.1077,1.1081,1.1077,1.1081,2
HOF16,2015-12-17 18:30,18,1.1071,1.1071,1.1058,1.1058,12
HOF16,2015-12-17 19:00,18,1.1058,1.1059,1.1036,1.1042,31
HOF16,2015-12-17 19:30,18,1.1057,1.1057,1.104,1.1056,7
HOF16,2015-12-17 20:00,18,1.1056,1.1056,1.1056,1.1056,2
HOF16,2015-12-17 20:30,18,1.1063,1.1082,1.1061,1.108,29
HOF16,2015-12-17 21:00,18,1.11,1.1114,1.1088,1.1088,63
HOF16,2015-12-17 21:30,18,1.1087,1.1097,1.1083,1.1097,9
HOF16,2015-12-17 22:00,18,1.1089,1.1089,1.1073,1.1074,19
HOF16,2015-12-17 22:30,18,1.1074,1.1093,1.1072,1.1076,11
HOF16,2015-12-17 23:00,18,1.1096,1.1097,1.1094,1.1094,9
HOF16,2015-12-17 23:30,18,1.1094,1.1094,1.1094,1.1094,1
HOF16,2015-12-18 00:00,18,1.1102,1.1109,1.1102,1.1109,2
HOF16,2015-12-18 00:30,18,1.1098,1.1115,1.1094,1.1115,5
HOF16,2015-12-18 01:00,18,1.1101,1.1117,1.1084,1.1117,27
HOF16,2015-12-18 01:30,18,1.1117,1.1145,1.1104,1.1124,62
HOF16,2015-12-18 02:00,18,1.1123,1.117,1.1089,1.1096,104
HOF16,2015-12-18 02:30,18,1.1096,1.1147,1.1083,1.1147,63
HOF16,2015-12-18 03:00,18,1.1122,1.1186,1.1117,1.1174,52
HOF16,2015-12-18 03:30,18,1.1185,1.1237,1.1185,1.1223,61
HOF16,2015-12-18 04:00,18,1.1204,1.1242,1.119,1.1241,91
HOF16,2015-12-18 04:30,18,1.1236,1.1236,1.1152,1.1152,109
HOF16,2015-12-18 05:00,18,1.1125,1.1125,1.1044,1.1054,89
HOF16,2015-12-18 05:30,18,1.1042,1.1071,1.1012,1.1052,143
HOF16,2015-12-18 06:00,18,1.1053,1.108,1.1043,1.1077,103
HOF16,2015-12-18 06:30,18,1.108,1.109,1.1051,1.1054,138
HOF16,2015-12-18 07:00,18,1.1052,1.1087,1.1031,1.105,259
HOF16,2015-12-18 07:30,18,1.1054,1.1063,1.0911,1.095,1126
HOF16,2015-12-18 08:00,18,1.0952,1.119,1.0952,1.1147,1661
HOF16,2015-12-18 08:30,18,1.1147,1.1214,1.1103,1.1144,956
HOF16,2015-12-18 09:00,18,1.1139,1.125,1.1065,1.119,1529
HOF16,2015-12-18 09:30,18,1.1191,1.1446,1.1181,1.1426,1872
HOF16,2015-12-18 10:00,18,1.1418,1.1448,1.134,1.1365,1002
HOF16,2015-12-18 10:30,18,1.1366,1.1419,1.1307,1.132,665
HOF16,2015-12-18 11:00,18,1.1328,1.1341,1.1221,1.1233,582
HOF16,2015-12-18 11:30,18,1.1221,1.1274,1.1172,1.1194,505
HOF16,2015-12-18 12:00,18,1.1198,1.1202,1.1111,1.1165,452
HOF16,2015-12-18 12:30,18,1.1161,1.1182,1.1087,1.1091,736
HOF16,2015-12-18 13:00,18,1.1088,1.1142,1.0994,1.1077,3444
HOF16,2015-12-18 13:30,18,1.1076,1.1103,1.1059,1.106,472
HOF16,2015-12-18 14:00,18,1.106,1.1084,1.1038,1.1049,2029
HOF16,2015-12-18 14:30,18,1.1054,1.1109,1.1052,1.1109,123
HOF16,2015-12-18 15:00,18,1.1107,1.1107,1.1077,1.1077,87
HOF16,2015-12-18 15:30,18,1.1081,1.1081,1.1049,1.105,29
HOF16,2015-12-20 17:00,21,1.1055,1.1076,1.1053,1.1056,22
HOF16,2015-12-20 17:30,21,1.1016,1.1016,1.1,1.1005,22
HOF16,2015-12-20 18:00,21,1.1032,1.1032,1.1013,1.1015,16
HOF16,2015-12-20 18:30,21,1.1013,1.102,1.101,1.102,24
HOF16,2015-12-20 19:00,21,1.0998,1.0999,1.0998,1.0999,3
HOF16,2015-12-20 19:30,21,1.1015,1.1015,1.1015,1.1015,1
HOF16,2015-12-20 20:00,21,1.1025,1.1025,1.1012,1.1012,18
HOF16,2015-12-20 20:30,21,1.1029,1.1029,1.1029,1.1029,1
HOF16,2015-12-20 21:00,21,1.1024,1.1051,1.1024,1.1033,12
HOF16,2015-12-20 22:00,21,1.1015,1.1015,1.1011,1.1015,5
HOF16,2015-12-20 22:30,21,1.1006,1.1006,1.1,1.1,10
HOF16,2015-12-20 23:00,21,1.098,1.0997,1.0978,1.0997,10
HOF16,2015-12-20 23:30,21,1.0994,1.1017,1.0994,1.1012,11
HOF16,2015-12-21 00:30,21,1.1019,1.1027,1.1017,1.1022,7
HOF16,2015-12-21 01:00,21,1.1023,1.1024,1.1001,1.1007,23
HOF16,2015-12-21 01:30,21,1.1003,1.1003,1.0958,1.0986,69
HOF16,2015-12-21 02:00,21,1.0986,1.1024,1.0917,1.1024,104
HOF16,2015-12-21 02:30,21,1.0992,1.1043,1.0933,1.1032,116
HOF16,2015-12-21 03:00,21,1.1051,1.1096,1.1008,1.1082,91
HOF16,2015-12-21 03:30,21,1.1082,1.11,1.1047,1.1048,41
HOF16,2015-12-21 04:00,21,1.1046,1.1126,1.1046,1.111,47
HOF16,2015-12-21 04:30,21,1.1115,1.1118,1.0968,1.1016,156
HOF16,2015-12-21 05:00,21,1.1029,1.1047,1.1009,1.1045,61
HOF16,2015-12-21 05:30,21,1.1042,1.1062,1.0975,1.0977,74
HOF16,2015-12-21 06:00,21,1.097,1.0994,1.0902,1.0915,73
HOF16,2015-12-21 06:30,21,1.0914,1.0957,1.0908,1.0912,85
HOF16,2015-12-21 07:00,21,1.0918,1.0951,1.0902,1.0942,181
HOF16,2015-12-21 07:30,21,1.0942,1.0969,1.0904,1.0909,730
HOF16,2015-12-21 08:00,21,1.091,1.092,1.0813,1.0881,1442
HOF16,2015-12-21 08:30,21,1.0881,1.094,1.0842,1.0932,639
HOF16,2015-12-21 09:00,21,1.093,1.1086,1.0909,1.1047,614
HOF16,2015-12-21 09:30,21,1.1038,1.1068,1.0996,1.104,416
HOF16,2015-12-21 10:00,21,1.1034,1.1038,1.0904,1.0933,806
HOF16,2015-12-21 10:30,21,1.093,1.1023,1.0905,1.1019,366
HOF16,2015-12-21 11:00,21,1.1008,1.102,1.0943,1.1007,290
HOF16,2015-12-21 11:30,21,1.0998,1.1026,1.098,1.1014,292
HOF16,2015-12-21 12:00,21,1.101,1.104,1.0994,1.0996,232
HOF16,2015-12-21 12:30,21,1.0996,1.1054,1.0989,1.1025,409
HOF16,2015-12-21 13:00,21,1.1021,1.1075,1.096,1.1002,1638
HOF16,2015-12-21 13:30,21,1.0996,1.1005,1.0975,1.0981,398
HOF16,2015-12-21 14:00,21,1.0986,1.0989,1.0941,1.0966,1599
HOF16,2015-12-21 14:30,21,1.0963,1.0979,1.0962,1.0977,84
HOF16,2015-12-21 15:00,21,1.0975,1.0981,1.0959,1.0959,33
HOF16,2015-12-21 15:30,21,1.0977,1.098,1.0936,1.0936,42
HOF16,2015-12-21 17:00,22,1.0967,1.0968,1.0925,1.0929,114
HOF16,2015-12-21 17:30,22,1.0929,1.0929,1.0929,1.0929,1
HOF16,2015-12-21 18:00,22,1.094,1.094,1.094,1.094,1
HOF16,2015-12-21 18:30,22,1.0927,1.0959,1.0915,1.0925,12
HOF16,2015-12-21 19:00,22,1.0953,1.0985,1.0953,1.0982,5
HOF16,2015-12-21 19:30,22,1.1,1.1,1.0992,1.0992,17
HOF16,2015-12-21 20:00,22,1.0982,1.0982,1.0975,1.0975,49
HOF16,2015-12-21 20:30,22,1.0975,1.0975,1.0975,1.0975,9
HOF16,2015-12-21 21:00,22,1.1,1.1,1.1,1.1,1
HOF16,2015-12-21 22:30,22,1.0988,1.0988,1.0988,1.0988,2
HOF16,2015-12-21 23:00,22,1.0988,1.0988,1.0986,1.0988,18
HOF16,2015-12-21 23:30,22,1.0987,1.0987,1.0984,1.0984,3
HOF16,2015-12-22 00:00,22,1.1002,1.101,1.1002,1.1002,25
HOF16,2015-12-22 00:30,22,1.099,1.099,1.099,1.099,1
HOF16,2015-12-22 01:00,22,1.0991,1.1001,1.0982,1.1001,16
HOF16,2015-12-22 01:30,22,1.0997,1.1009,1.0965,1.1002,80
HOF16,2015-12-22 02:00,22,1.1003,1.1034,1.0967,1.1026,63
HOF16,2015-12-22 02:30,22,1.0981,1.1022,1.0952,1.1022,68
HOF16,2015-12-22 03:00,22,1.1004,1.102,1.0978,1.102,57
HOF16,2015-12-22 03:30,22,1.0998,1.1003,1.0998,1.1003,3
HOF16,2015-12-22 04:00,22,1.0993,1.1007,1.0993,1.1005,3
HOF16,2015-12-22 04:30,22,1.1043,1.1049,1.1032,1.1035,26
HOF16,2015-12-22 05:00,22,1.1021,1.1021,1.1013,1.102,12
HOF16,2015-12-22 05:30,22,1.1034,1.1049,1.1022,1.103,16
HOF16,2015-12-22 06:00,22,1.1033,1.1033,1.0986,1.099,29
HOF16,2015-12-22 06:30,22,1.0999,1.1009,1.0965,1.0995,50
HOF16,2015-12-22 07:00,22,1.0993,1.109,1.0993,1.1082,179
HOF16,2015-12-22 07:30,22,1.1083,1.1099,1.1031,1.1039,391
HOF16,2015-12-22 08:00,22,1.1037,1.1042,1.0971,1.0976,689
HOF16,2015-12-22 08:30,22,1.0977,1.1006,1.0932,1.0985,679
HOF16,2015-12-22 09:00,22,1.0983,1.1099,1.0968,1.1073,443
HOF16,2015-12-22 09:30,22,1.107,1.1126,1.1067,1.107,268
HOF16,2015-12-22 10:00,22,1.1073,1.1134,1.1054,1.1064,280
HOF16,2015-12-22 10:30,22,1.1052,1.1091,1.1007,1.1037,331
HOF16,2015-12-22 11:00,22,1.1033,1.105,1.0991,1.1011,154
HOF16,2015-12-22 11:30,22,1.1021,1.1021,1.0976,1.0986,114
HOF16,2015-12-22 12:00,22,1.0984,1.1011,1.0981,1.0988,226
HOF16,2015-12-22 12:30,22,1.0994,1.0994,1.0949,1.0956,253
HOF16,2015-12-22 13:00,22,1.0953,1.0953,1.0845,1.0895,2198
HOF16,2015-12-22 13:30,22,1.0894,1.0903,1.0868,1.0874,124
HOF16,2015-12-22 14:00,22,1.0874,1.0889,1.084,1.0883,1168
HOF16,2015-12-22 14:30,22,1.0889,1.09,1.0878,1.0884,57
HOF16,2015-12-22 15:00,22,1.0884,1.0915,1.0879,1.0912,63
HOF16,2015-12-22 15:30,22,1.0929,1.0962,1.0928,1.0936,132
HOF16,2015-12-22 17:00,23,1.0914,1.0979,1.0914,1.0966,12
HOF16,2015-12-22 17:30,23,1.0953,1.0953,1.0945,1.0945,11
HOF16,2015-12-22 19:00,23,1.094,1.094,1.094,1.094,5
HOF16,2015-12-22 20:00,23,1.0923,1.0925,1.0905,1.091,11
HOF16,2015-12-22 20:30,23,1.09,1.09,1.09,1.09,3
HOF16,2015-12-22 21:00,23,1.0917,1.0917,1.0917,1.0917,5
HOF16,2015-12-22 23:30,23,1.0935,1.0935,1.0935,1.0935,1
HOF16,2015-12-23 00:00,23,1.0932,1.0932,1.0932,1.0932,3
HOF16,2015-12-23 00:30,23,1.0924,1.0964,1.0924,1.0956,20
HOF16,2015-12-23 01:00,23,1.0948,1.0964,1.0948,1.0952,10
HOF16,2015-12-23 01:30,23,1.0944,1.0961,1.0936,1.0961,50
HOF16,2015-12-23 02:00,23,1.0954,1.098,1.0919,1.095,128
HOF16,2015-12-23 02:30,23,1.0941,1.0982,1.0922,1.0944,135
HOF16,2015-12-23 03:00,23,1.0959,1.1003,1.095,1.0998,23
HOF16,2015-12-23 03:30,23,1.1009,1.1022,1.0976,1.0984,91
HOF16,2015-12-23 04:00,23,1.0992,1.1,1.0979,1.0983,11
HOF16,2015-12-23 04:30,23,1.1008,1.104,1.1008,1.1008,67
HOF16,2015-12-23 05:00,23,1.1014,1.1046,1.1014,1.1046,14
HOF16,2015-12-23 05:30,23,1.1046,1.1049,1.0997,1.1001,52
HOF16,2015-12-23 06:00,23,1.1006,1.1054,1.1006,1.1049,105
HOF16,2015-12-23 06:30,23,1.106,1.1119,1.106,1.1119,46
HOF16,2015-12-23 07:00,23,1.1109,1.1123,1.1052,1.1071,88
HOF16,2015-12-23 07:30,23,1.1062,1.1081,1.1027,1.1043,167
HOF16,2015-12-23 08:00,23,1.1048,1.1214,1.1042,1.1195,499
HOF16,2015-12-23 08:30,23,1.1205,1.1224,1.1146,1.1157,241
HOF16,2015-12-23 09:00,23,1.1163,1.1187,1.112,1.1145,153
HOF16,2015-12-23 09:30,23,1.12,1.1348,1.119,1.128,486
HOF16,2015-12-23 10:00,23,1.1296,1.1298,1.1121,1.1153,197
HOF16,2015-12-23 10:30,23,1.1153,1.1227,1.1153,1.1221,153
HOF16,2015-12-23 11:00,23,1.1221,1.1274,1.1211,1.1234,136
HOF16,2015-12-23 11:30,23,1.1254,1.1254,1.1185,1.1185,158
HOF16,2015-12-23 12:00,23,1.1188,1.1215,1.1181,1.1194,134
HOF16,2015-12-23 12:30,23,1.1194,1.1215,1.1161,1.1207,228
HOF16,2015-12-23 13:00,23,1.1213,1.1257,1.117,1.1188,1110
HOF16,2015-12-23 13:30,23,1.1192,1.1254,1.1192,1.1252,128
HOF16,2015-12-23 14:00,23,1.1249,1.13,1.1238,1.1293,939
HOF16,2015-12-23 14:30,23,1.1296,1.134,1.1291,1.131,118
HOF16,2015-12-23 15:00,23,1.1312,1.1312,1.1269,1.1288,89
HOF16,2015-12-23 15:30,23,1.1288,1.1329,1.1288,1.131,47
HOF16,2015-12-23 17:00,24,1.1308,1.1308,1.1289,1.1289,3
HOF16,2015-12-23 19:00,24,1.1269,1.1293,1.1269,1.1292,5
HOF16,2015-12-23 19:30,24,1.1302,1.1302,1.1302,1.1302,2
HOF16,2015-12-23 20:30,24,1.1291,1.1291,1.1271,1.1271,4
HOF16,2015-12-23 22:00,24,1.1284,1.1284,1.1284,1.1284,1
HOF16,2015-12-23 23:00,24,1.1226,1.1226,1.1226,1.1226,1
HOF16,2015-12-24 00:00,24,1.1274,1.1274,1.1263,1.1263,3
HOF16,2015-12-24 01:00,24,1.1273,1.1286,1.1273,1.1283,7
HOF16,2015-12-24 01:30,24,1.1303,1.1303,1.1278,1.1279,38
HOF16,2015-12-24 02:00,24,1.1264,1.1272,1.125,1.1254,33
HOF16,2015-12-24 02:30,24,1.1234,1.1272,1.1226,1.1257,34
HOF16,2015-12-24 03:00,24,1.1241,1.1241,1.1192,1.1192,23
HOF16,2015-12-24 03:30,24,1.1198,1.1198,1.1126,1.1164,38
HOF16,2015-12-24 04:00,24,1.1161,1.1161,1.1092,1.1093,19
HOF16,2015-12-24 04:30,24,1.1083,1.1107,1.1072,1.1072,31
HOF16,2015-12-24 05:00,24,1.1073,1.1097,1.1029,1.1051,50
HOF16,2015-12-24 05:30,24,1.1045,1.1061,1.1001,1.105,83
HOF16,2015-12-24 06:00,24,1.1045,1.1203,1.1038,1.1198,314
HOF16,2015-12-24 06:30,24,1.1175,1.1175,1.1128,1.1155,107
HOF16,2015-12-24 07:00,24,1.1147,1.122,1.1132,1.1173,97
HOF16,2015-12-24 07:30,24,1.1165,1.1279,1.1164,1.1265,157
HOF16,2015-12-24 08:00,24,1.1262,1.135,1.1262,1.1296,284
HOF16,2015-12-24 08:30,24,1.1294,1.1309,1.1211,1.1229,277
HOF16,2015-12-24 09:00,24,1.1196,1.1269,1.1175,1.1253,208
HOF16,2015-12-24 09:30,24,1.1261,1.1277,1.1198,1.1253,96
HOF16,2015-12-24 10:00,24,1.1255,1.1324,1.1215,1.1311,87
HOF16,2015-12-24 10:30,24,1.1314,1.1314,1.1248,1.1256,127
HOF16,2015-12-24 11:00,24,1.1244,1.1246,1.1183,1.1207,153
HOF16,2015-12-24 11:30,24,1.1197,1.1215,1.1115,1.1127,321
HOF16,2015-12-24 12:00,24,1.1125,1.1211,1.095,1.101,2856
HOF16,2015-12-24 12:30,24,1.1014,1.106,1.1014,1.106,326
HOF16,2015-12-27 17:00,28,1.1009,1.104,1.1009,1.104,14
HOF16,2015-12-27 17:30,28,1.1123,1.116,1.1113,1.1113,34
HOF16,2015-12-27 18:00,28,1.111,1.1114,1.109,1.11,23
HOF16,2015-12-27 19:00,28,1.1125,1.1126,1.1108,1.1108,9
HOF16,2015-12-27 19:30,28,1.111,1.1135,1.111,1.1135,6
HOF16,2015-12-27 20:00,28,1.1135,1.1141,1.1126,1.113,10
HOF16,2015-12-27 20:30,28,1.1149,1.1154,1.1144,1.1144,14
HOF16,2015-12-27 21:00,28,1.1142,1.1142,1.1142,1.1142,1
HOF16,2015-12-27 21:30,28,1.1116,1.1116,1.1116,1.1116,1
HOF16,2015-12-27 23:00,28,1.1126,1.1126,1.1126,1.1126,1
HOF16,2015-12-27 23:30,28,1.1116,1.1116,1.1116,1.1116,1
HOF16,2015-12-28 00:00,28,1.1113,1.1113,1.1112,1.1112,2
HOF16,2015-12-28 01:00,28,1.1111,1.1111,1.109,1.109,24
HOF16,2015-12-28 01:30,28,1.109,1.109,1.1058,1.1058,55
HOF16,2015-12-28 02:00,28,1.1,1.1005,1.0942,1.0956,37
HOF16,2015-12-28 02:30,28,1.0955,1.0978,1.0953,1.0978,70
HOF16,2015-12-28 03:00,28,1.0966,1.0989,1.0952,1.0985,60
HOF16,2015-12-28 03:30,28,1.095,1.095,1.093,1.093,25
HOF16,2015-12-28 04:00,28,1.0909,1.0913,1.09,1.0913,9
HOF16,2015-12-28 04:30,28,1.0924,1.094,1.0924,1.094,3
HOF16,2015-12-28 05:00,28,1.0971,1.0971,1.0945,1.0955,51
HOF16,2015-12-28 05:30,28,1.0962,1.0962,1.093,1.093,10
HOF16,2015-12-28 06:00,28,1.0943,1.0943,1.0879,1.0883,101
HOF16,2015-12-28 06:30,28,1.0883,1.0884,1.084,1.0882,62
HOF16,2015-12-28 07:00,28,1.0869,1.0869,1.082,1.0851,83
HOF16,2015-12-28 07:30,28,1.0838,1.0927,1.0822,1.0927,210
HOF16,2015-12-28 08:00,28,1.0935,1.0989,1.0917,1.093,244
HOF16,2015-12-28 08:30,28,1.0925,1.0927,1.0852,1.0857,187
HOF16,2015-12-28 09:00,28,1.085,1.0965,1.0834,1.0923,308
HOF16,2015-12-28 09:30,28,1.0915,1.0996,1.0915,1.0951,227
HOF16,2015-12-28 10:00,28,1.0975,1.1023,1.0948,1.1023,144
HOF16,2015-12-28 10:30,28,1.102,1.1035,1.0995,1.0995,107
HOF16,2015-12-28 11:00,28,1.098,1.102,1.098,1.1012,100
HOF16,2015-12-28 11:30,28,1.1011,1.1022,1.0986,1.101,80
HOF16,2015-12-28 12:00,28,1.0994,1.1,1.0966,1.1,85
HOF16,2015-12-28 12:30,28,1.1001,1.104,1.0994,1.1004,131
HOF16,2015-12-28 13:00,28,1.0992,1.1015,1.0865,1.092,1802
HOF16,2015-12-28 13:30,28,1.0918,1.0928,1.091,1.0916,233
HOF16,2015-12-28 14:00,28,1.0917,1.0933,1.0869,1.088,368
HOF16,2015-12-28 14:30,28,1.088,1.092,1.088,1.0914,87
HOF16,2015-12-28 15:00,28,1.0901,1.091,1.0882,1.0882,28
HOF16,2015-12-28 15:30,28,1.0882,1.0888,1.0867,1.0867,23
HOF16,2015-12-28 17:00,29,1.086,1.0875,1.0854,1.0875,22
HOF16,2015-12-28 17:30,29,1.0875,1.0875,1.0872,1.0872,8
HOF16,2015-12-28 18:00,29,1.0875,1.0875,1.0875,1.0875,6
HOF16,2015-12-28 18:30,29,1.0864,1.0885,1.0862,1.0885,37
HOF16,2015-12-28 19:30,29,1.09,1.09,1.09,1.09,1
HOF16,2015-12-28 20:00,29,1.09,1.09,1.09,1.09,2
HOF16,2015-12-28 20:30,29,1.0898,1.0898,1.0893,1.0893,5
HOF16,2015-12-28 21:00,29,1.0898,1.0898,1.0897,1.0898,15
HOF16,2015-12-28 21:30,29,1.0925,1.0925,1.0925,1.0925,2
HOF16,2015-12-28 23:30,29,1.0913,1.0913,1.0913,1.0913,1
HOF16,2015-12-29 00:30,29,1.0922,1.0922,1.0922,1.0922,1
HOF16,2015-12-29 01:00,29,1.0929,1.0955,1.0929,1.0955,10
HOF16,2015-12-29 02:00,29,1.0946,1.0946,1.0946,1.0946,1
HOF16,2015-12-29 02:30,29,1.09,1.09,1.0881,1.0881,9
HOF16,2015-12-29 03:00,29,1.089,1.0944,1.089,1.0944,4
HOF16,2015-12-29 04:30,29,1.0942,1.0942,1.0942,1.0942,1
HOF16,2015-12-29 05:30,29,1.0926,1.0926,1.0925,1.0925,4
HOF16,2015-12-29 06:00,29,1.0915,1.0915,1.089,1.089,4
HOF16,2015-12-29 06:30,29,1.0933,1.0968,1.0928,1.0954,16
HOF16,2015-12-29 07:00,29,1.0945,1.1031,1.0937,1.1023,90
HOF16,2015-12-29 07:30,29,1.1031,1.1175,1.1029,1.1163,323
HOF16,2015-12-29 08:00,29,1.1171,1.1282,1.1171,1.123,369
HOF16,2015-12-29 08:30,29,1.1233,1.1315,1.1229,1.1265,124
HOF16,2015-12-29 09:00,29,1.1267,1.135,1.1264,1.1347,147
HOF16,2015-12-29 09:30,29,1.1343,1.1384,1.132,1.1335,216
HOF16,2015-12-29 10:00,29,1.1325,1.1388,1.1271,1.1271,206
HOF16,2015-12-29 10:30,29,1.1265,1.1282,1.12,1.1244,194
HOF16,2015-12-29 11:00,29,1.1244,1.1285,1.1244,1.1274,117
HOF16,2015-12-29 11:30,29,1.1262,1.1275,1.1239,1.1249,42
HOF16,2015-12-29 12:00,29,1.1249,1.132,1.1249,1.1278,71
HOF16,2015-12-29 12:30,29,1.1273,1.1339,1.1273,1.1332,92
HOF16,2015-12-29 13:00,29,1.1339,1.1374,1.126,1.1299,1478
HOF16,2015-12-29 13:30,29,1.1296,1.1329,1.1293,1.131,236
HOF16,2015-12-29 14:00,29,1.1306,1.132,1.1267,1.1269,314
HOF16,2015-12-29 14:30,29,1.1269,1.1296,1.1269,1.1296,52
HOF16,2015-12-29 15:00,29,1.1295,1.1305,1.1286,1.1287,33
HOF16,2015-12-29 15:30,29,1.1287,1.1287,1.1177,1.1177,54
HOF16,2015-12-29 17:00,30,1.1186,1.1186,1.1177,1.1177,2
HOF16,2015-12-29 17:30,30,1.1145,1.1145,1.1145,1.1145,3
HOF16,2015-12-29 20:30,30,1.1198,1.1198,1.1198,1.1198,1
HOF16,2015-12-30 00:00,30,1.1184,1.1184,1.1184,1.1184,1
HOF16,2015-12-30 00:30,30,1.1218,1.1218,1.1218,1.1218,1
HOF16,2015-12-30 01:00,30,1.121,1.1218,1.1197,1.1197,7
HOF16,2015-12-30 02:00,30,1.1162,1.1162,1.1146,1.1146,9
HOF16,2015-12-30 02:30,30,1.1138,1.1138,1.11,1.11,37
HOF16,2015-12-30 03:00,30,1.11,1.1103,1.1087,1.1103,5
HOF16,2015-12-30 03:30,30,1.1135,1.1135,1.1135,1.1135,1
HOF16,2015-12-30 04:00,30,1.1159,1.1159,1.1159,1.1159,18
HOF16,2015-12-30 04:30,30,1.1153,1.1165,1.1153,1.1165,2
HOF16,2015-12-30 05:00,30,1.1168,1.1182,1.1137,1.1137,29
HOF16,2015-12-30 05:30,30,1.1137,1.1137,1.1113,1.1113,4
HOF16,2015-12-30 06:00,30,1.1096,1.1135,1.1096,1.1125,17
HOF16,2015-12-30 06:30,30,1.1121,1.1182,1.111,1.1182,25
HOF16,2015-12-30 07:00,30,1.1172,1.1173,1.1096,1.1096,55
HOF16,2015-12-30 07:30,30,1.1093,1.1215,1.1077,1.1215,145
HOF16,2015-12-30 08:00,30,1.1225,1.1245,1.1123,1.1139,250
HOF16,2015-12-30 08:30,30,1.1139,1.1142,1.105,1.1061,169
HOF16,2015-12-30 09:00,30,1.107,1.1085,1.1025,1.1035,208
HOF16,2015-12-30 09:30,30,1.1001,1.1069,1.0995,1.103,303
HOF16,2015-12-30 10:00,30,1.1029,1.1049,1.0981,1.1002,155
HOF16,2015-12-30 10:30,30,1.099,1.1025,1.098,1.1022,60
HOF16,2015-12-30 11:00,30,1.102,1.1035,1.0997,1.0997,31
HOF16,2015-12-30 11:30,30,1.0995,1.0995,1.0957,1.0968,58
HOF16,2015-12-30 12:00,30,1.0965,1.0975,1.0957,1.0958,93
HOF16,2015-12-30 12:30,30,1.0969,1.0974,1.0881,1.0881,118
HOF16,2015-12-30 13:00,30,1.088,1.0884,1.0779,1.0804,906
HOF16,2015-12-30 13:30,30,1.0802,1.0893,1.0796,1.0884,74
HOF16,2015-12-30 14:00,30,1.0869,1.0938,1.0851,1.0924,365
HOF16,2015-12-30 14:30,30,1.0903,1.0903,1.0903,1.0903,1
HOF16,2015-12-30 15:00,30,1.0883,1.0939,1.0871,1.0939,80
HOF16,2015-12-30 15:30,30,1.0947,1.0947,1.0947,1.0947,2
HOF16,2015-12-31 05:30,31,1.08,1.08,1.079,1.079,17
HOF16,2015-12-31 06:00,31,1.0773,1.0774,1.0773,1.0774,2
HOF16,2015-12-31 06:30,31,1.0704,1.0717,1.0704,1.0717,3
HOF16,2015-12-31 07:00,31,1.0713,1.0713,1.0713,1.0713,2
HOF16,2015-12-31 07:30,31,1.0807,1.0807,1.0772,1.0772,4
HOF16,2015-12-31 08:00,31,1.0765,1.0824,1.0765,1.0779,17
HOF16,2015-12-31 08:30,31,1.0766,1.0825,1.0766,1.0825,105
HOF16,2015-12-31 09:00,31,1.0832,1.0912,1.083,1.0904,41
HOF16,2015-12-31 09:30,31,1.086,1.0877,1.0855,1.0855,47
HOF16,2015-12-31 10:00,31,1.0939,1.0953,1.0936,1.0953,16
HOF16,2015-12-31 10:30,31,1.1,1.111,1.1,1.11,44
HOF16,2015-12-31 11:00,31,1.1204,1.1247,1.1204,1.1247,2
HOF16,2015-12-31 11:30,31,1.1236,1.1241,1.1235,1.1241,7
HOF16,2015-12-31 12:00,31,1.1186,1.124,1.1186,1.1201,27
HOF16,2015-12-31 12:30,31,1.1234,1.1244,1.1137,1.115,156
HOF16,2015-12-31 13:00,31,1.115,1.1174,1.0836,1.0944,902