HOF15,2012-06-14 12:00,14,2.7305,2.7305,2.7305,2.7305,1
HOF15,2013-03-05 11:00,5,2.857,2.857,2.852,2.852,4
HOF15,2013-03-20 09:00,20,2.87,2.87,2.87,2.87,1
HOF15,2013-03-26 12:00,26,2.8937,2.8937,2.8937,2.8937,2
HOF15,2013-04-17 12:30,17,2.7604,2.7604,2.7604,2.7604,1
HOF15,2013-04-18 13:00,18,2.7405,2.7405,2.7405,2.7405,1
HOF15,2013-04-19 10:30,19,2.7537,2.7537,2.7537,2.7537,1
HOF15,2013-04-22 07:30,22,2.7855,2.7855,2.7855,2.7855,2
HOF15,2013-04-23 11:30,23,2.7795,2.7795,2.7795,2.7795,1
HOF15,2013-04-26 10:00,26,2.82,2.82,2.82,2.82,1
HOF15,2013-05-01 11:30,1,2.7564,2.7601,2.7564,2.7601,2
HOF15,2013-05-23 09:00,23,2.82,2.82,2.82,2.82,1
HOF15,2013-05-31 13:00,31,2.7905,2.7905,2.7905,2.7905,1
HOF15,2013-07-26 07:30,26,2.9,2.9,2.9,2.9,3
HOF15,2013-08-28 09:00,28,2.9908,2.9908,2.9881,2.9881,2
HOF15,2013-08-28 11:00,28,2.9889,2.9889,2.9889,2.9889,1
HOF15,2013-08-28 13:30,28,2.9853,2.9853,2.9853,2.9853,1
HOF15,2013-08-29 09:30,29,2.9779,2.9817,2.9779,2.9817,2
HOF15,2013-08-29 11:00,29,2.9674,2.9674,2.9674,2.9674,1
HOF15,2013-08-29 11:30,29,2.9696,2.9696,2.9696,2.9696,2
HOF15,2013-09-06 11:00,6,2.969,2.969,2.969,2.969,1
HOF15,2013-09-09 17:00,10,2.9394,2.9394,2.9394,2.9394,1
HOF15,2013-09-18 10:00,18,2.88,2.88,2.88,2.88,1
HOF15,2013-09-19 13:00,19,2.888,2.888,2.885,2.885,2
HOF15,2013-09-23 08:00,23,2.875,2.875,2.875,2.875,3
HOF15,2013-09-23 10:30,23,2.865,2.865,2.865,2.865,2
HOF15,2013-09-24 09:30,24,2.835,2.835,2.835,2.835,1
HOF15,2013-09-24 10:00,24,2.8535,2.8535,2.8535,2.8535,3
HOF15,2013-09-24 10:30,24,2.848,2.848,2.848,2.848,12
HOF15,2013-09-24 13:30,24,2.86,2.86,2.86,2.86,2
HOF15,2013-09-25 12:30,25,2.86,2.86,2.86,2.86,1
HOF15,2013-09-27 11:30,27,2.8575,2.8575,2.8575,2.8575,2
HOF15,2013-09-30 13:00,30,2.8663,2.8663,2.8663,2.8663,1
HOF15,2013-10-01 09:30,1,2.851,2.8513,2.851,2.8513,3
HOF15,2013-10-01 10:00,1,2.84,2.84,2.84,2.84,10
HOF15,2013-10-01 10:30,1,2.839,2.839,2.839,2.839,2
HOF15,2013-10-01 13:00,1,2.859,2.859,2.859,2.859,2
HOF15,2013-10-03 12:00,3,2.879,2.879,2.879,2.879,2
HOF15,2013-10-04 10:00,4,2.8712,2.8712,2.8712,2.8712,1
HOF15,2013-10-04 11:00,4,2.876,2.876,2.876,2.876,1
HOF15,2013-10-11 14:00,11,2.925,2.925,2.925,2.925,5
HOF15,2013-10-18 12:30,18,2.922,2.922,2.922,2.922,3
HOF15,2013-10-23 09:30,23,2.878,2.878,2.878,2.878,1
HOF15,2013-10-23 12:30,23,2.875,2.875,2.875,2.875,1
HOF15,2013-10-23 13:00,23,2.865,2.865,2.865,2.865,1
HOF15,2013-10-23 13:30,23,2.8639,2.8652,2.8639,2.8652,47
HOF15,2013-10-24 08:00,24,2.8557,2.8557,2.8557,2.8557,2
HOF15,2013-10-24 08:30,24,2.855,2.855,2.855,2.855,1
HOF15,2013-10-24 09:00,24,2.8545,2.8545,2.8545,2.8545,1
HOF15,2013-10-24 11:00,24,2.8566,2.8566,2.8566,2.8566,3
HOF15,2013-10-24 13:00,24,2.8545,2.8545,2.8545,2.8545,8
HOF15,2013-10-28 10:30,28,2.895,2.895,2.895,2.895,1
HOF15,2013-10-28 11:00,28,2.898,2.898,2.898,2.898,2
HOF15,2013-10-28 13:00,28,2.898,2.898,2.898,2.898,1
HOF15,2013-10-29 11:00,29,2.8922,2.8922,2.8922,2.8922,1
HOF15,2013-10-29 14:00,29,2.8921,2.8925,2.8921,2.8925,2
HOF15,2013-10-30 08:30,30,2.8925,2.8925,2.8925,2.8925,2
HOF15,2013-11-01 12:00,1,2.85,2.85,2.8485,2.8485,29
HOF15,2013-11-01 13:00,1,2.855,2.855,2.851,2.851,33
HOF15,2013-11-04 06:00,4,2.84,2.84,2.84,2.84,4
HOF15,2013-11-04 13:00,4,2.8485,2.8485,2.8485,2.8485,1
HOF15,2013-11-05 11:30,5,2.8445,2.8445,2.8356,2.8356,5
HOF15,2013-11-06 07:30,6,2.86,2.86,2.86,2.86,1
HOF15,2013-11-07 09:30,7,2.825,2.8474,2.825,2.8474,3
HOF15,2013-11-07 10:00,7,2.8345,2.8345,2.8345,2.8345,1
HOF15,2013-11-07 12:00,7,2.837,2.837,2.837,2.837,1
HOF15,2013-11-08 08:30,8,2.837,2.837,2.837,2.837,1
HOF15,2013-11-12 13:30,12,2.849,2.849,2.849,2.849,1
HOF15,2013-11-14 10:00,14,2.892,2.892,2.892,2.892,5
HOF15,2013-11-18 14:30,18,2.8914,2.8914,2.8914,2.8914,2
HOF15,2013-11-19 09:30,19,2.8977,2.9102,2.8977,2.9102,2
HOF15,2013-11-19 10:00,19,2.8977,2.8977,2.8864,2.8864,2
HOF15,2013-11-19 11:00,19,2.8845,2.8845,2.8845,2.8845,1
HOF15,2013-11-21 07:00,21,2.89,2.89,2.89,2.89,3
HOF15,2013-11-21 08:30,21,2.8886,2.8886,2.8886,2.8886,1
HOF15,2013-11-22 08:00,22,2.9365,2.9365,2.9365,2.9365,1
HOF15,2013-11-22 11:30,22,2.9294,2.9294,2.9294,2.9294,1
HOF15,2013-11-26 08:00,26,2.9439,2.9439,2.9436,2.9436,3
HOF15,2013-11-26 08:30,26,2.9424,2.9424,2.9424,2.9424,1
HOF15,2013-11-26 09:00,26,2.9443,2.9443,2.9443,2.9443,2
HOF15,2013-11-26 11:30,26,2.9439,2.944,2.9439,2.944,2
HOF15,2013-11-27 10:00,27,2.95,2.95,2.95,2.95,1
HOF15,2013-11-27 11:00,27,2.9446,2.9446,2.9446,2.9446,1
HOF15,2013-11-27 13:00,27,2.9533,2.9533,2.9533,2.9533,1
HOF15,2013-12-02 11:30,2,2.99,2.99,2.99,2.99,1
HOF15,2013-12-05 07:00,5,2.9867,2.9867,2.9867,2.9867,1
HOF15,2013-12-10 13:00,10,2.958,2.958,2.958,2.958,2
HOF15,2013-12-11 12:30,11,2.9497,2.9497,2.9497,2.9497,1
HOF15,2013-12-12 10:30,12,2.9402,2.9402,2.9402,2.9402,1
HOF15,2013-12-13 09:30,13,2.9299,2.9299,2.9299,2.9299,4
HOF15,2013-12-13 10:00,13,2.923,2.923,2.923,2.923,1
HOF15,2013-12-13 10:30,13,2.9099,2.9099,2.9085,2.9085,4
HOF15,2013-12-13 13:00,13,2.925,2.925,2.925,2.925,2
HOF15,2013-12-13 13:30,13,2.925,2.925,2.925,2.925,2
HOF15,2013-12-16 10:30,16,2.9597,2.9597,2.9597,2.9597,1
HOF15,2013-12-16 13:00,16,2.936,2.936,2.936,2.936,1
HOF15,2013-12-17 13:00,17,2.9228,2.9353,2.9228,2.9353,2
HOF15,2013-12-18 15:00,18,2.933,2.933,2.933,2.933,1
HOF15,2013-12-19 12:00,19,2.945,2.945,2.945,2.945,12
HOF15,2013-12-20 12:00,20,2.965,2.965,2.965,2.965,3
HOF15,2013-12-20 12:30,20,2.966,2.966,2.9648,2.9648,2
HOF15,2013-12-23 13:00,23,2.968,2.968,2.968,2.968,1
HOF15,2013-12-31 12:30,31,2.9755,2.9755,2.9755,2.9755,2
HOF15,2014-01-02 11:00,2,2.9233,2.9233,2.9233,2.9233,1
HOF15,2014-01-03 07:30,3,2.8994,2.8994,2.8994,2.8994,4
HOF15,2014-01-03 09:00,3,2.8921,2.8921,2.8921,2.8921,1
HOF15,2014-01-03 09:30,3,2.889,2.889,2.889,2.889,1
HOF15,2014-01-03 10:00,3,2.8819,2.8819,2.8819,2.8819,1
HOF15,2014-01-03 12:00,3,2.8789,2.8789,2.8789,2.8789,1
HOF15,2014-01-03 13:00,3,2.8704,2.8704,2.8704,2.8704,3
HOF15,2014-01-06 10:30,6,2.8805,2.8805,2.8785,2.8785,3
HOF15,2014-01-06 11:30,6,2.8809,2.8856,2.8809,2.8856,76
HOF15,2014-01-06 12:30,6,2.8815,2.8815,2.8815,2.8815,1
HOF15,2014-01-06 13:30,6,2.8871,2.8872,2.8871,2.8872,2
HOF15,2014-01-07 08:30,7,2.8765,2.8765,2.8765,2.8765,4
HOF15,2014-01-07 09:00,7,2.877,2.877,2.877,2.877,1
HOF15,2014-01-07 10:00,7,2.871,2.871,2.871,2.871,1
HOF15,2014-01-07 11:00,7,2.8782,2.8782,2.8782,2.8782,1
HOF15,2014-01-07 12:30,7,2.8785,2.8785,2.8785,2.8785,17
HOF15,2014-01-08 12:00,8,2.8765,2.8765,2.8765,2.8765,1
HOF15,2014-01-09 09:00,9,2.8735,2.8735,2.8735,2.8735,1
HOF15,2014-01-09 09:30,9,2.873,2.873,2.8714,2.8714,3
HOF15,2014-01-09 12:00,9,2.8617,2.8628,2.8617,2.8628,2
HOF15,2014-01-09 15:00,9,2.8595,2.8595,2.8595,2.8595,1
HOF15,2014-01-10 08:30,10,2.866,2.866,2.866,2.866,3
HOF15,2014-01-10 09:00,10,2.8573,2.8573,2.8567,2.8567,3
HOF15,2014-01-10 10:00,10,2.8523,2.8523,2.8523,2.8523,1
HOF15,2014-01-10 10:30,10,2.8601,2.8601,2.8541,2.8541,2
HOF15,2014-01-10 11:30,10,2.8676,2.8676,2.8617,2.8617,4
HOF15,2014-01-10 12:30,10,2.864,2.864,2.864,2.864,1
HOF15,2014-01-10 13:30,10,2.87,2.8747,2.87,2.8747,4
HOF15,2014-01-13 08:30,13,2.8598,2.8611,2.8598,2.8611,2
HOF15,2014-01-13 09:30,13,2.8581,2.8581,2.8581,2.8581,1
HOF15,2014-01-13 13:00,13,2.8535,2.8535,2.8473,2.8473,18
HOF15,2014-01-13 14:00,13,2.8484,2.8484,2.8484,2.8484,1
HOF15,2014-01-13 15:30,13,2.8497,2.8497,2.8497,2.8497,4
HOF15,2014-01-14 07:30,14,2.85,2.85,2.85,2.85,1
HOF15,2014-01-14 08:00,14,2.845,2.845,2.845,2.845,1
HOF15,2014-01-14 08:30,14,2.8431,2.8431,2.8431,2.8431,1
HOF15,2014-01-14 09:30,14,2.8413,2.8413,2.8413,2.8413,1
HOF15,2014-01-14 10:00,14,2.8384,2.8406,2.8384,2.8393,10
HOF15,2014-01-14 10:30,14,2.8427,2.8427,2.8427,2.8427,1
HOF15,2014-01-14 12:30,14,2.8475,2.8475,2.8475,2.8475,2
HOF15,2014-01-14 13:00,14,2.8502,2.8505,2.8502,2.8505,2
HOF15,2014-01-14 13:30,14,2.8418,2.8418,2.8418,2.8418,1
HOF15,2014-01-15 05:00,15,2.84,2.84,2.84,2.84,1
HOF15,2014-01-15 07:00,15,2.8442,2.8442,2.8442,2.8442,1
HOF15,2014-01-15 07:30,15,2.845,2.845,2.845,2.845,15
HOF15,2014-01-15 10:30,15,2.8757,2.8757,2.87,2.87,2
HOF15,2014-01-15 12:00,15,2.8668,2.8668,2.8668,2.8668,4
HOF15,2014-01-16 09:00,16,2.8568,2.8568,2.8568,2.8568,2
HOF15,2014-01-16 10:30,16,2.852,2.852,2.8517,2.8517,3
HOF15,2014-01-16 12:00,16,2.8554,2.857,2.8554,2.857,3
HOF15,2014-01-16 14:30,16,2.8541,2.8541,2.8541,2.8541,1
HOF15,2014-01-21 09:30,21,2.8875,2.8875,2.8875,2.8875,1
HOF15,2014-01-21 11:30,21,2.8778,2.8778,2.8765,2.8765,2
HOF15,2014-01-21 14:00,21,2.87,2.87,2.87,2.87,1
HOF15,2014-01-22 08:30,22,2.892,2.893,2.892,2.8929,6
HOF15,2014-01-22 11:30,22,2.895,2.895,2.895,2.895,1
HOF15,2014-01-22 12:30,22,2.8955,2.8955,2.8955,2.8955,1
HOF15,2014-01-23 10:00,23,2.8921,2.8921,2.8921,2.8921,1
HOF15,2014-01-23 11:00,23,2.894,2.894,2.894,2.894,1
HOF15,2014-01-23 12:00,23,2.8902,2.8902,2.8902,2.8902,1
HOF15,2014-01-23 15:00,23,2.888,2.888,2.888,2.888,1
HOF15,2014-01-28 23:00,29,2.8989,2.8989,2.8989,2.8989,1
HOF15,2014-01-29 07:00,29,2.8998,2.8998,2.8998,2.8998,1
HOF15,2014-01-29 09:30,29,2.891,2.8926,2.891,2.8926,2
HOF15,2014-01-29 12:00,29,2.895,2.895,2.895,2.895,1
HOF15,2014-01-31 10:00,31,2.8974,2.8974,2.884,2.884,2
HOF15,2014-01-31 13:00,31,2.8766,2.8766,2.8718,2.8729,10
HOF15,2014-02-03 10:00,3,2.85,2.85,2.85,2.85,9
HOF15,2014-02-03 12:30,3,2.869,2.869,2.8675,2.8675,2
HOF15,2014-02-03 14:30,3,2.864,2.864,2.864,2.864,1
HOF15,2014-02-04 09:00,4,2.8697,2.8697,2.8685,2.8685,2
HOF15,2014-02-04 09:30,4,2.8691,2.8691,2.8691,2.8691,1
HOF15,2014-02-04 10:00,4,2.8644,2.8644,2.8635,2.8635,3
HOF15,2014-02-04 11:00,4,2.8618,2.8618,2.8618,2.8618,1
HOF15,2014-02-04 12:00,4,2.8573,2.8582,2.857,2.8581,10
HOF15,2014-02-04 12:30,4,2.8578,2.8589,2.8575,2.8575,11
HOF15,2014-02-04 13:30,4,2.8595,2.86,2.8595,2.86,3
HOF15,2014-02-04 14:00,4,2.8613,2.8615,2.8613,2.8615,2
HOF15,2014-02-04 15:30,4,2.8615,2.8615,2.8615,2.8615,1
HOF15,2014-02-06 10:00,6,2.8835,2.8835,2.8835,2.8835,1
HOF15,2014-02-06 12:00,6,2.8831,2.8842,2.8805,2.8805,4
HOF15,2014-02-10 11:30,10,2.923,2.923,2.923,2.923,2
HOF15,2014-02-10 14:30,10,2.9194,2.9205,2.9194,2.9205,3
HOF15,2014-02-11 07:30,11,2.927,2.927,2.927,2.927,1
HOF15,2014-02-11 09:00,11,2.9293,2.9293,2.9293,2.9293,1
HOF15,2014-02-11 10:00,11,2.9324,2.9332,2.9284,2.9292,48
HOF15,2014-02-12 08:00,12,2.9418,2.9474,2.9418,2.9466,21
HOF15,2014-02-12 09:30,12,2.9392,2.9392,2.9392,2.9392,1
HOF15,2014-02-12 10:00,12,2.933,2.933,2.933,2.933,2
HOF15,2014-02-12 10:30,12,2.9362,2.9362,2.9362,2.9362,1
HOF15,2014-02-12 12:30,12,2.9293,2.9293,2.9276,2.9276,2
HOF15,2014-02-13 08:30,13,2.9289,2.9289,2.9289,2.9289,2
HOF15,2014-02-13 09:00,13,2.9275,2.9275,2.9247,2.9247,5
HOF15,2014-02-13 10:00,13,2.925,2.925,2.925,2.925,1
HOF15,2014-02-13 11:30,13,2.9296,2.9296,2.9296,2.9296,1
HOF15,2014-02-14 03:30,14,2.9284,2.9284,2.9282,2.9282,8
HOF15,2014-02-14 04:00,14,2.929,2.929,2.9261,2.9261,5
HOF15,2014-02-14 05:30,14,2.9306,2.9306,2.9306,2.9306,6
HOF15,2014-02-14 06:30,14,2.9298,2.9306,2.9298,2.9306,7
HOF15,2014-02-14 07:30,14,2.933,2.933,2.933,2.933,3
HOF15,2014-02-14 08:00,14,2.9306,2.9314,2.9306,2.9314,4
HOF15,2014-02-14 10:00,14,2.9286,2.9286,2.9286,2.9286,1
HOF15,2014-02-14 11:30,14,2.9338,2.937,2.9338,2.937,8
HOF15,2014-02-14 14:00,14,2.9387,2.9387,2.9381,2.9381,2
HOF15,2014-02-17 04:30,18,2.9432,2.9432,2.943,2.943,9
HOF15,2014-02-17 08:30,18,2.9448,2.9448,2.944,2.944,20
HOF15,2014-02-17 09:00,18,2.9448,2.945,2.9448,2.945,2
HOF15,2014-02-17 09:30,18,2.9458,2.9474,2.9455,2.9455,13
HOF15,2014-02-19 12:30,19,2.9743,2.9743,2.9743,2.9743,1
HOF15,2014-02-20 09:30,20,2.974,2.974,2.974,2.974,2
HOF15,2014-02-20 12:00,20,2.9691,2.9691,2.9691,2.9691,1
HOF15,2014-02-20 12:30,20,2.9716,2.9716,2.9716,2.9716,2
HOF15,2014-02-21 11:00,21,2.9505,2.9505,2.9505,2.9505,2
HOF15,2014-02-24 12:30,24,2.972,2.972,2.972,2.972,1
HOF15,2014-02-25 08:00,25,2.9604,2.9604,2.9604,2.9604,1
HOF15,2014-02-26 06:30,26,2.94,2.94,2.94,2.94,1
HOF15,2014-02-26 08:30,26,2.9396,2.9396,2.9396,2.9396,1
HOF15,2014-02-26 09:00,26,2.9399,2.9399,2.9399,2.9399,1
HOF15,2014-02-27 09:00,27,2.9229,2.9229,2.9229,2.9229,1
HOF15,2014-02-27 10:00,27,2.9259,2.9259,2.9259,2.9259,4
HOF15,2014-02-27 10:30,27,2.92,2.92,2.92,2.92,1
HOF15,2014-02-27 12:00,27,2.9265,2.9265,2.9265,2.9265,1
HOF15,2014-02-28 07:30,28,2.9201,2.9201,2.9201,2.9201,1
HOF15,2014-02-28 08:00,28,2.92,2.92,2.92,2.92,1
HOF15,2014-02-28 08:30,28,2.9241,2.9248,2.9241,2.9248,3
HOF15,2014-02-28 12:30,28,2.9365,2.9365,2.9365,2.9365,2
HOF15,2014-03-03 08:30,3,2.9767,2.9767,2.9767,2.9767,3
HOF15,2014-03-04 10:30,4,2.9315,2.9315,2.9315,2.9315,2
HOF15,2014-03-05 07:30,5,2.915,2.916,2.915,2.916,6
HOF15,2014-03-05 08:00,5,2.9184,2.9184,2.9184,2.9184,4
HOF15,2014-03-05 08:30,5,2.9184,2.9184,2.9184,2.9184,3
HOF15,2014-03-05 09:00,5,2.9104,2.916,2.9099,2.9099,5
HOF15,2014-03-05 10:30,5,2.9081,2.9089,2.9081,2.9089,13
HOF15,2014-03-05 11:00,5,2.9062,2.9062,2.9062,2.9062,1
HOF15,2014-03-05 11:30,5,2.9043,2.9045,2.9033,2.9033,5
HOF15,2014-03-05 12:00,5,2.9071,2.9074,2.9071,2.9074,2
HOF15,2014-03-05 12:30,5,2.9033,2.9033,2.9033,2.9033,2
HOF15,2014-03-05 13:00,5,2.9029,2.9029,2.9029,2.9029,1
HOF15,2014-03-05 14:00,5,2.8979,2.8979,2.8979,2.8979,1
HOF15,2014-03-05 15:30,5,2.895,2.895,2.895,2.895,1
HOF15,2014-03-05 21:00,6,2.8984,2.8984,2.8984,2.8984,2
HOF15,2014-03-06 09:30,6,2.8984,2.8984,2.8975,2.8975,3
HOF15,2014-03-06 10:30,6,2.8961,2.8966,2.8961,2.8966,2
HOF15,2014-03-06 11:00,6,2.899,2.899,2.899,2.899,1
HOF15,2014-03-06 14:00,6,2.9128,2.9128,2.9128,2.9128,1
HOF15,2014-03-06 17:00,7,2.9115,2.9115,2.9115,2.9115,1
HOF15,2014-03-07 08:30,7,2.9132,2.9132,2.9132,2.9132,2
HOF15,2014-03-07 09:30,7,2.9151,2.9166,2.9151,2.9166,3
HOF15,2014-03-07 12:30,7,2.9186,2.9186,2.9186,2.9186,1
HOF15,2014-03-10 07:00,10,2.9062,2.9062,2.9062,2.9062,1
HOF15,2014-03-10 07:30,10,2.9062,2.9062,2.9062,2.9062,1
HOF15,2014-03-10 09:00,10,2.9021,2.9021,2.9021,2.9021,1
HOF15,2014-03-10 10:00,10,2.9027,2.9027,2.9011,2.9019,21
HOF15,2014-03-10 10:30,10,2.9019,2.9083,2.9019,2.9067,28
HOF15,2014-03-10 11:00,10,2.9048,2.9065,2.9048,2.9065,6
HOF15,2014-03-10 12:00,10,2.9052,2.9052,2.9052,2.9052,2
HOF15,2014-03-10 13:00,10,2.9129,2.9129,2.9129,2.9129,1
HOF15,2014-03-10 15:30,10,2.9033,2.9033,2.9033,2.9033,1
HOF15,2014-03-11 08:30,11,2.908,2.908,2.908,2.908,1
HOF15,2014-03-11 10:00,11,2.9164,2.9164,2.9164,2.9164,1
HOF15,2014-03-11 11:00,11,2.9106,2.9106,2.9105,2.9105,12
HOF15,2014-03-11 11:30,11,2.9071,2.9086,2.9071,2.9086,2
HOF15,2014-03-11 12:00,11,2.9089,2.9127,2.9089,2.9127,3
HOF15,2014-03-11 12:30,11,2.913,2.913,2.913,2.913,1
HOF15,2014-03-11 23:30,12,2.9095,2.9095,2.9095,2.9095,1
HOF15,2014-03-12 08:00,12,2.8897,2.8897,2.8888,2.8888,2
HOF15,2014-03-12 08:30,12,2.8925,2.8925,2.8925,2.8925,1
HOF15,2014-03-12 10:30,12,2.897,2.897,2.897,2.897,1
HOF15,2014-03-12 11:00,12,2.8919,2.8919,2.8919,2.8919,1
HOF15,2014-03-12 11:30,12,2.8918,2.8918,2.891,2.891,2
HOF15,2014-03-12 12:30,12,2.8902,2.8902,2.8902,2.8902,1
HOF15,2014-03-12 13:00,12,2.894,2.894,2.894,2.894,1
HOF15,2014-03-12 13:30,12,2.8971,2.8975,2.8971,2.8975,4
HOF15,2014-03-13 10:00,13,2.8907,2.8907,2.8907,2.8907,1
HOF15,2014-03-13 11:00,13,2.8895,2.8895,2.882,2.882,20
HOF15,2014-03-13 11:30,13,2.8821,2.8821,2.88,2.88,3
HOF15,2014-03-13 12:00,13,2.8786,2.8787,2.8786,2.8787,2
HOF15,2014-03-13 12:30,13,2.8794,2.8794,2.8794,2.8794,1
HOF15,2014-03-13 14:00,13,2.887,2.8923,2.887,2.8923,2
HOF15,2014-03-13 15:00,13,2.8893,2.8893,2.8893,2.8893,1
HOF15,2014-03-14 07:30,14,2.8891,2.8891,2.8891,2.8891,1
HOF15,2014-03-14 09:00,14,2.8934,2.8934,2.8934,2.8934,1
HOF15,2014-03-14 09:30,14,2.9,2.9,2.9,2.9,1
HOF15,2014-03-14 10:00,14,2.8975,2.8999,2.8975,2.8999,2
HOF15,2014-03-14 10:30,14,2.8995,2.8995,2.8995,2.8995,1
HOF15,2014-03-14 11:00,14,2.9078,2.9078,2.9078,2.9078,1
HOF15,2014-03-14 12:00,14,2.9077,2.9077,2.9077,2.9077,1
HOF15,2014-03-14 12:30,14,2.9102,2.9102,2.9102,2.9102,2
HOF15,2014-03-14 15:00,14,2.907,2.908,2.907,2.908,2
HOF15,2014-03-14 15:30,14,2.908,2.908,2.908,2.908,1
HOF15,2014-03-17 07:30,17,2.8858,2.8858,2.8858,2.8858,1
HOF15,2014-03-17 09:00,17,2.8902,2.8903,2.8902,2.8903,2
HOF15,2014-03-17 10:00,17,2.873,2.875,2.873,2.8745,8
HOF15,2014-03-17 10:30,17,2.8807,2.8807,2.8789,2.879,3
HOF15,2014-03-17 11:00,17,2.8795,2.8795,2.8794,2.8794,2
HOF15,2014-03-17 13:00,17,2.8761,2.8782,2.8759,2.8782,34
HOF15,2014-03-17 13:30,17,2.8713,2.8713,2.8713,2.8713,1
HOF15,2014-03-17 14:00,17,2.872,2.8727,2.872,2.8727,2
HOF15,2014-03-17 14:30,17,2.8734,2.8761,2.8733,2.8761,8
HOF15,2014-03-17 15:00,17,2.8725,2.8725,2.8725,2.8725,1
HOF15,2014-03-17 15:30,17,2.8745,2.878,2.8725,2.878,7
HOF15,2014-03-18 02:30,18,2.8885,2.8885,2.8885,2.8885,1
HOF15,2014-03-18 08:30,18,2.8693,2.8733,2.8693,2.8733,5
HOF15,2014-03-18 09:00,18,2.8744,2.8744,2.871,2.871,5
HOF15,2014-03-18 11:00,18,2.8832,2.8832,2.8832,2.8832,1
HOF15,2014-03-18 12:00,18,2.8863,2.8863,2.8846,2.8846,3
HOF15,2014-03-18 14:00,18,2.8886,2.8896,2.8886,2.8896,4
HOF15,2014-03-18 16:00,18,2.8838,2.8838,2.8838,2.8838,2
HOF15,2014-03-19 07:30,19,2.873,2.873,2.873,2.873,3
HOF15,2014-03-19 08:30,19,2.8746,2.8746,2.8746,2.8746,4
HOF15,2014-03-19 09:30,19,2.8778,2.8819,2.8778,2.8819,5
HOF15,2014-03-19 10:00,19,2.8778,2.8786,2.8745,2.8762,42
HOF15,2014-03-19 11:00,19,2.877,2.877,2.877,2.877,1
HOF15,2014-03-19 11:30,19,2.879,2.879,2.879,2.879,10
HOF15,2014-03-19 13:00,19,2.8726,2.8726,2.8726,2.8726,1
HOF15,2014-03-20 08:00,20,2.8732,2.8734,2.8732,2.8734,4
HOF15,2014-03-20 08:30,20,2.8795,2.8795,2.8795,2.8795,1
HOF15,2014-03-20 09:30,20,2.8815,2.8815,2.8815,2.8815,1
HOF15,2014-03-20 10:30,20,2.8777,2.878,2.8777,2.878,3
HOF15,2014-03-20 12:30,20,2.8885,2.8889,2.8885,2.8889,3
HOF15,2014-03-20 13:30,20,2.8843,2.8843,2.8843,2.8843,1
HOF15,2014-03-20 15:00,20,2.885,2.885,2.885,2.885,6
HOF15,2014-03-21 08:00,21,2.8995,2.8998,2.8995,2.8998,6
HOF15,2014-03-21 08:30,21,2.8994,2.8994,2.8994,2.8994,2
HOF15,2014-03-21 09:30,21,2.9091,2.9091,2.9091,2.9091,1
HOF15,2014-03-21 10:30,21,2.9118,2.9118,2.9118,2.9118,2
HOF15,2014-03-21 12:30,21,2.9,2.9068,2.9,2.9068,8
HOF15,2014-03-21 15:00,21,2.8944,2.8945,2.8944,2.8945,2
HOF15,2014-03-21 15:30,21,2.895,2.895,2.895,2.895,1
HOF15,2014-03-24 09:30,24,2.8971,2.8971,2.8971,2.8971,1
HOF15,2014-03-24 10:00,24,2.8899,2.8916,2.8899,2.8907,6
HOF15,2014-03-24 12:30,24,2.9033,2.9033,2.9033,2.9033,1
HOF15,2014-03-24 13:00,24,2.9062,2.9064,2.904,2.9056,5
HOF15,2014-03-25 05:00,25,2.9024,2.9024,2.9024,2.9024,1
HOF15,2014-03-25 07:00,25,2.9056,2.9072,2.9056,2.9072,7
HOF15,2014-03-25 07:30,25,2.905,2.9088,2.905,2.9088,2
HOF15,2014-03-25 08:00,25,2.908,2.908,2.904,2.904,42
HOF15,2014-03-25 10:00,25,2.9126,2.9126,2.9126,2.9126,1
HOF15,2014-03-25 11:30,25,2.9126,2.9126,2.9126,2.9126,1
HOF15,2014-03-26 08:00,26,2.9109,2.9109,2.9088,2.9088,7
HOF15,2014-03-26 08:30,26,2.9069,2.9069,2.9069,2.9069,1
HOF15,2014-03-26 09:00,26,2.9094,2.9094,2.9094,2.9094,1
HOF15,2014-03-26 09:30,26,2.902,2.902,2.902,2.902,1
HOF15,2014-03-26 10:30,26,2.8951,2.8951,2.89,2.89,3
HOF15,2014-03-26 11:30,26,2.8871,2.8871,2.8871,2.8871,1
HOF15,2014-03-26 13:00,26,2.894,2.894,2.894,2.894,1
HOF15,2014-03-26 14:30,26,2.897,2.8983,2.897,2.8983,5
HOF15,2014-03-26 15:00,26,2.8972,2.8972,2.8972,2.8972,1
HOF15,2014-03-27 07:30,27,2.9129,2.9129,2.9117,2.9117,5
HOF15,2014-03-27 08:00,27,2.9196,2.9196,2.9196,2.9196,1
HOF15,2014-03-27 08:30,27,2.9119,2.913,2.9102,2.9126,12
HOF15,2014-03-27 09:00,27,2.9126,2.9174,2.9126,2.916,41
HOF15,2014-03-27 10:00,27,2.9174,2.9174,2.9174,2.9174,1
HOF15,2014-03-27 10:30,27,2.9171,2.9171,2.9171,2.9171,1
HOF15,2014-03-27 12:00,27,2.913,2.913,2.913,2.913,1
HOF15,2014-03-27 15:00,27,2.916,2.916,2.9139,2.9139,3
HOF15,2014-03-28 08:00,28,2.9228,2.9257,2.9228,2.9251,6
HOF15,2014-03-28 09:00,28,2.9265,2.9285,2.9265,2.9285,2
HOF15,2014-03-28 09:30,28,2.9253,2.9272,2.9253,2.9272,3
HOF15,2014-03-28 10:00,28,2.923,2.923,2.923,2.923,1
HOF15,2014-03-28 10:30,28,2.9253,2.9253,2.9226,2.9226,3
HOF15,2014-03-28 12:00,28,2.9192,2.9194,2.9192,2.9194,2
HOF15,2014-03-28 14:00,28,2.9188,2.9188,2.9188,2.9188,1
HOF15,2014-03-31 08:30,31,2.922,2.922,2.922,2.922,1
HOF15,2014-03-31 09:00,31,2.9229,2.9235,2.9229,2.9235,2
HOF15,2014-03-31 10:00,31,2.9061,2.9061,2.8967,2.8967,3
HOF15,2014-03-31 13:30,31,2.9105,2.9105,2.9105,2.9105,1
HOF15,2014-04-01 10:00,1,2.899,2.899,2.894,2.894,4
HOF15,2014-04-01 10:30,1,2.8865,2.8865,2.8788,2.8788,2
HOF15,2014-04-01 11:00,1,2.8812,2.8812,2.8812,2.8812,1
HOF15,2014-04-01 11:30,1,2.8788,2.8788,2.8788,2.8788,1
HOF15,2014-04-01 12:00,1,2.8763,2.8763,2.8763,2.8763,1
HOF15,2014-04-01 13:00,1,2.8688,2.8688,2.8675,2.8675,5
HOF15,2014-04-01 13:30,1,2.8647,2.8647,2.8647,2.8647,1
HOF15,2014-04-01 14:00,1,2.865,2.865,2.865,2.865,1
HOF15,2014-04-01 14:30,1,2.8629,2.8642,2.8629,2.8642,2
HOF15,2014-04-02 06:30,2,2.8482,2.8546,2.8482,2.8546,2
HOF15,2014-04-02 07:30,2,2.8503,2.8506,2.8503,2.8506,2
HOF15,2014-04-02 08:00,2,2.8554,2.8592,2.8554,2.8589,3
HOF15,2014-04-02 08:30,2,2.8561,2.8561,2.8561,2.8561,1
HOF15,2014-04-02 09:00,2,2.8494,2.8512,2.8494,2.8512,3
HOF15,2014-04-02 09:30,2,2.8485,2.8493,2.847,2.8493,9
HOF15,2014-04-02 10:00,2,2.8473,2.8473,2.8426,2.8426,5
HOF15,2014-04-02 10:30,2,2.8431,2.8514,2.8431,2.85,9
HOF15,2014-04-02 11:00,2,2.8517,2.8517,2.8517,2.8517,2
HOF15,2014-04-02 11:30,2,2.8551,2.859,2.8505,2.8506,16
HOF15,2014-04-02 12:00,2,2.8522,2.8522,2.85,2.85,5
HOF15,2014-04-02 12:30,2,2.8484,2.8484,2.8484,2.8484,1
HOF15,2014-04-02 13:00,2,2.8537,2.8537,2.8537,2.8537,1
HOF15,2014-04-02 13:30,2,2.8594,2.8596,2.8594,2.8596,2
HOF15,2014-04-02 14:00,2,2.8599,2.86,2.8591,2.8591,5
HOF15,2014-04-03 06:30,3,2.8524,2.8524,2.8524,2.8524,1
HOF15,2014-04-03 07:00,3,2.8595,2.8595,2.8595,2.8595,1
HOF15,2014-04-03 09:00,3,2.8591,2.8591,2.8591,2.8591,1
HOF15,2014-04-03 09:30,3,2.8574,2.8574,2.8565,2.8565,2
HOF15,2014-04-03 10:00,3,2.8607,2.8607,2.8607,2.8607,1
HOF15,2014-04-03 10:30,3,2.87,2.873,2.87,2.873,15
HOF15,2014-04-03 11:00,3,2.872,2.872,2.872,2.872,1
HOF15,2014-04-03 11:30,3,2.874,2.8741,2.8732,2.8732,3
HOF15,2014-04-03 12:00,3,2.872,2.872,2.872,2.872,1
HOF15,2014-04-04 08:30,4,2.8958,2.9005,2.8958,2.9005,3
HOF15,2014-04-04 10:00,4,2.8977,2.8978,2.8975,2.8978,6
HOF15,2014-04-04 12:30,4,2.892,2.892,2.892,2.892,1
HOF15,2014-04-07 07:00,7,2.87,2.87,2.8675,2.8675,3
HOF15,2014-04-07 09:30,7,2.8845,2.8845,2.8845,2.8845,1
HOF15,2014-04-07 10:30,7,2.8741,2.8741,2.8731,2.8731,2
HOF15,2014-04-07 11:00,7,2.8749,2.8749,2.8717,2.8717,3
HOF15,2014-04-07 11:30,7,2.8715,2.8715,2.8715,2.8715,1
HOF15,2014-04-07 13:00,7,2.8712,2.8712,2.8712,2.8712,1
HOF15,2014-04-07 13:30,7,2.8813,2.8813,2.8813,2.8813,1
HOF15,2014-04-08 08:30,8,2.8898,2.8899,2.8898,2.8899,2
HOF15,2014-04-08 09:00,8,2.8875,2.8879,2.8843,2.8843,10
HOF15,2014-04-08 09:30,8,2.881,2.881,2.881,2.881,2
HOF15,2014-04-08 10:30,8,2.89,2.89,2.89,2.89,1
HOF15,2014-04-08 11:00,8,2.8941,2.8945,2.8941,2.8945,26
HOF15,2014-04-08 11:30,8,2.9016,2.9016,2.9016,2.9016,1
HOF15,2014-04-08 12:30,8,2.9126,2.916,2.9126,2.916,2
HOF15,2014-04-09 08:00,9,2.9217,2.9226,2.9217,2.9226,6
HOF15,2014-04-09 08:30,9,2.9213,2.9227,2.9206,2.9227,8
HOF15,2014-04-09 09:30,9,2.9279,2.9279,2.923,2.923,2
HOF15,2014-04-09 10:30,9,2.9282,2.9282,2.9282,2.9282,1
HOF15,2014-04-09 11:00,9,2.9288,2.9288,2.9288,2.9288,1
HOF15,2014-04-09 12:30,9,2.9243,2.9243,2.9243,2.9243,4
HOF15,2014-04-10 04:30,10,2.9256,2.9256,2.9256,2.9256,1
HOF15,2014-04-10 08:00,10,2.9259,2.9266,2.9259,2.9266,3
HOF15,2014-04-10 08:30,10,2.9248,2.9302,2.9242,2.9302,11
HOF15,2014-04-10 09:00,10,2.9255,2.9264,2.9255,2.9264,5
HOF15,2014-04-10 10:00,10,2.9173,2.9173,2.9173,2.9173,1
HOF15,2014-04-10 10:30,10,2.9136,2.9136,2.9136,2.9136,10
HOF15,2014-04-10 12:30,10,2.9171,2.9182,2.9171,2.9182,12
HOF15,2014-04-10 13:00,10,2.9165,2.9215,2.9165,2.9215,3
HOF15,2014-04-10 15:00,10,2.9197,2.9197,2.9197,2.9197,1
HOF15,2014-04-11 07:30,11,2.9159,2.9169,2.9159,2.9169,6
HOF15,2014-04-11 08:00,11,2.9133,2.9152,2.9133,2.9152,10
HOF15,2014-04-11 11:00,11,2.9256,2.9258,2.9209,2.9241,22
HOF15,2014-04-11 11:30,11,2.9264,2.9264,2.9264,2.9264,1
HOF15,2014-04-11 12:00,11,2.9235,2.9249,2.9234,2.9249,3
HOF15,2014-04-11 12:30,11,2.9279,2.9279,2.9279,2.9279,1
HOF15,2014-04-11 13:00,11,2.9211,2.9211,2.9137,2.9145,5
HOF15,2014-04-14 07:30,14,2.9372,2.9372,2.9361,2.9361,3
HOF15,2014-04-14 08:00,14,2.9369,2.9375,2.9298,2.9298,16
HOF15,2014-04-14 09:00,14,2.9316,2.9316,2.9316,2.9316,1
HOF15,2014-04-14 11:00,14,2.9439,2.9455,2.9423,2.9455,5
HOF15,2014-04-14 13:00,14,2.952,2.952,2.952,2.952,1
HOF15,2014-04-14 13:30,14,2.9499,2.9499,2.9499,2.9499,1
HOF15,2014-04-15 08:00,15,2.9476,2.9476,2.9476,2.9476,1
HOF15,2014-04-15 08:30,15,2.9451,2.9451,2.9435,2.9437,14
HOF15,2014-04-16 08:30,16,2.971,2.971,2.9686,2.9686,2
HOF15,2014-04-16 10:00,16,2.9685,2.9685,2.9658,2.966,8
HOF15,2014-04-16 10:30,16,2.9654,2.9654,2.9654,2.9654,1
HOF15,2014-04-16 12:00,16,2.9704,2.9708,2.9704,2.9708,2
HOF15,2014-04-16 13:00,16,2.9688,2.9697,2.9688,2.9697,4
HOF15,2014-04-16 21:30,17,2.9671,2.9671,2.9671,2.9671,1
HOF15,2014-04-16 22:00,17,2.9667,2.9683,2.966,2.9683,6
HOF15,2014-04-16 22:30,17,2.966,2.966,2.9654,2.9654,5
HOF15,2014-04-17 08:00,17,2.9682,2.9689,2.968,2.9689,7
HOF15,2014-04-17 09:00,17,2.9719,2.9719,2.9719,2.9719,1
HOF15,2014-04-17 10:30,17,2.9804,2.9804,2.9804,2.9804,1
HOF15,2014-04-17 11:00,17,2.978,2.978,2.978,2.978,5
HOF15,2014-04-17 11:30,17,2.9688,2.9688,2.9688,2.9688,1
HOF15,2014-04-17 13:00,17,2.9725,2.9731,2.9681,2.9692,9
HOF15,2014-04-21 04:00,21,2.9571,2.9571,2.9571,2.9571,1
HOF15,2014-04-21 07:30,21,2.9662,2.9662,2.9662,2.9662,1
HOF15,2014-04-21 08:30,21,2.9777,2.9792,2.9777,2.9782,7
HOF15,2014-04-21 09:00,21,2.9793,2.9793,2.9735,2.9751,29
HOF15,2014-04-21 11:30,21,2.9752,2.9752,2.9752,2.9752,1
HOF15,2014-04-21 12:00,21,2.976,2.9771,2.976,2.9771,2
HOF15,2014-04-21 12:30,21,2.9773,2.9773,2.9773,2.9773,1
HOF15,2014-04-22 08:00,22,2.9665,2.9665,2.9665,2.9665,1
HOF15,2014-04-22 08:30,22,2.9675,2.9675,2.9675,2.9675,1
HOF15,2014-04-22 09:00,22,2.9672,2.9712,2.9672,2.9712,10
HOF15,2014-04-22 09:30,22,2.9685,2.9713,2.9595,2.9595,9
HOF15,2014-04-22 10:00,22,2.9622,2.9622,2.9622,2.9622,1
HOF15,2014-04-22 10:30,22,2.9507,2.9507,2.9507,2.9507,1
HOF15,2014-04-22 11:00,22,2.9539,2.9539,2.9539,2.9539,1
HOF15,2014-04-22 11:30,22,2.9637,2.9637,2.9637,2.9637,1
HOF15,2014-04-22 12:00,22,2.9635,2.9635,2.9635,2.9635,3
HOF15,2014-04-22 13:00,22,2.9655,2.971,2.9655,2.971,44
HOF15,2014-04-22 13:30,22,2.9684,2.9684,2.9684,2.9684,1
HOF15,2014-04-23 07:00,23,2.9669,2.967,2.9669,2.9669,5
HOF15,2014-04-23 08:00,23,2.9645,2.9677,2.9645,2.9677,3
HOF15,2014-04-23 08:30,23,2.9695,2.9715,2.9695,2.9715,4
HOF15,2014-04-23 09:00,23,2.9668,2.9669,2.9668,2.9669,2
HOF15,2014-04-23 11:00,23,2.9535,2.9535,2.9535,2.9535,1
HOF15,2014-04-23 13:00,23,2.9546,2.9576,2.9546,2.9576,5
HOF15,2014-04-23 13:30,23,2.9533,2.9544,2.9533,2.9544,3
HOF15,2014-04-23 14:00,23,2.9535,2.9535,2.9517,2.9517,4
HOF15,2014-04-23 15:00,23,2.9539,2.9539,2.9539,2.9539,1
HOF15,2014-04-24 08:00,24,2.9685,2.9694,2.9685,2.9694,2
HOF15,2014-04-24 08:30,24,2.9671,2.9705,2.965,2.9688,13
HOF15,2014-04-24 10:00,24,2.9745,2.9745,2.9745,2.9745,1
HOF15,2014-04-24 12:00,24,2.9815,2.9815,2.9815,2.9815,3
HOF15,2014-04-25 06:00,25,2.965,2.965,2.965,2.965,2
HOF15,2014-04-25 09:00,25,2.9627,2.963,2.9602,2.9602,7
HOF15,2014-04-25 10:30,25,2.9545,2.9545,2.9545,2.9545,4
HOF15,2014-04-25 11:00,25,2.9527,2.953,2.9527,2.953,2
HOF15,2014-04-25 12:00,25,2.9535,2.9535,2.9535,2.9535,1
HOF15,2014-04-28 08:00,28,2.9441,2.9441,2.9432,2.9435,3
HOF15,2014-04-28 08:30,28,2.9384,2.9384,2.9368,2.9368,3
HOF15,2014-04-28 09:00,28,2.9323,2.9323,2.9323,2.9323,1
HOF15,2014-04-28 09:30,28,2.9317,2.9317,2.9317,2.9317,1
HOF15,2014-04-28 10:00,28,2.9296,2.9296,2.9296,2.9296,1
HOF15,2014-04-28 10:30,28,2.9307,2.9307,2.9307,2.9307,1
HOF15,2014-04-28 12:00,28,2.9261,2.9261,2.9195,2.9195,2
HOF15,2014-04-28 13:00,28,2.914,2.914,2.9113,2.9113,13
HOF15,2014-04-28 13:30,28,2.914,2.914,2.914,2.914,1
HOF15,2014-04-28 14:00,28,2.9209,2.9209,2.9209,2.9209,1
HOF15,2014-04-28 14:30,28,2.9206,2.9206,2.9206,2.9206,1
HOF15,2014-04-29 08:00,29,2.9353,2.9353,2.9353,2.9353,1
HOF15,2014-04-30 08:00,30,2.9146,2.9154,2.9139,2.9139,6
HOF15,2014-04-30 09:00,30,2.9055,2.9055,2.9047,2.9047,3
HOF15,2014-04-30 10:00,30,2.9089,2.9089,2.9032,2.9032,2
HOF15,2014-04-30 10:30,30,2.9045,2.9063,2.9045,2.9063,5
HOF15,2014-04-30 11:00,30,2.9092,2.9092,2.9092,2.9092,4
HOF15,2014-04-30 11:30,30,2.9092,2.9092,2.9092,2.9092,1
HOF15,2014-04-30 12:00,30,2.9087,2.9087,2.9087,2.9087,1
HOF15,2014-04-30 12:30,30,2.9061,2.908,2.9061,2.908,3
HOF15,2014-04-30 13:00,30,2.9116,2.9128,2.9112,2.9112,4
HOF15,2014-04-30 13:30,30,2.9133,2.9133,2.9118,2.9118,2
HOF15,2014-04-30 14:00,30,2.9125,2.9125,2.9125,2.9125,1
HOF15,2014-05-01 06:30,1,2.8919,2.8919,2.8919,2.8919,1
HOF15,2014-05-01 07:00,1,2.89,2.8907,2.89,2.8907,6
HOF15,2014-05-01 09:00,1,2.8849,2.8849,2.8849,2.8849,9
HOF15,2014-05-01 09:30,1,2.8855,2.8855,2.8855,2.8855,1
HOF15,2014-05-01 10:30,1,2.895,2.8991,2.895,2.899,3
HOF15,2014-05-01 11:00,1,2.8978,2.8978,2.895,2.895,2
HOF15,2014-05-01 11:30,1,2.8986,2.8986,2.8986,2.8986,1
HOF15,2014-05-01 12:00,1,2.8954,2.8954,2.8954,2.8954,2
HOF15,2014-05-01 12:30,1,2.8941,2.8941,2.8941,2.8941,1
HOF15,2014-05-01 13:00,1,2.9009,2.9064,2.9009,2.9064,4
HOF15,2014-05-02 04:30,2,2.9137,2.9137,2.9127,2.9127,10
HOF15,2014-05-02 06:00,2,2.9098,2.9098,2.9098,2.9098,1
HOF15,2014-05-02 07:00,2,2.9098,2.9098,2.9098,2.9098,2
HOF15,2014-05-02 07:30,2,2.9122,2.9146,2.9119,2.9129,30
HOF15,2014-05-02 08:00,2,2.912,2.912,2.9087,2.9093,7
HOF15,2014-05-02 09:00,2,2.9082,2.9082,2.9082,2.9082,1
HOF15,2014-05-02 09:30,2,2.9109,2.9109,2.9109,2.9109,1
HOF15,2014-05-02 10:30,2,2.9206,2.9206,2.9206,2.9206,2
HOF15,2014-05-02 11:00,2,2.9163,2.9163,2.9163,2.9163,1
HOF15,2014-05-02 12:00,2,2.9176,2.9176,2.9175,2.9175,2
HOF15,2014-05-02 12:30,2,2.9161,2.9166,2.9161,2.9166,3
HOF15,2014-05-02 13:00,2,2.9111,2.9111,2.9111,2.9111,1
HOF15,2014-05-02 13:30,2,2.9112,2.9116,2.911,2.911,12
HOF15,2014-05-02 14:00,2,2.9115,2.9115,2.9092,2.9092,2
HOF15,2014-05-05 07:30,5,2.9025,2.9025,2.9025,2.9025,1
HOF15,2014-05-05 08:00,5,2.8989,2.8989,2.892,2.8935,6
HOF15,2014-05-05 09:00,5,2.8935,2.8935,2.8935,2.8935,1
HOF15,2014-05-05 09:30,5,2.8935,2.8935,2.8903,2.8903,3
HOF15,2014-05-05 10:00,5,2.8869,2.8873,2.8861,2.887,15
HOF15,2014-05-05 10:30,5,2.8869,2.8869,2.8789,2.8789,10
HOF15,2014-05-05 11:00,5,2.8821,2.8866,2.8821,2.8866,3
HOF15,2014-05-05 11:30,5,2.8855,2.8855,2.8844,2.8844,7
HOF15,2014-05-05 12:00,5,2.8825,2.8825,2.8814,2.8814,2
HOF15,2014-05-05 12:30,5,2.8861,2.8874,2.8844,2.8874,4
HOF15,2014-05-05 13:00,5,2.889,2.889,2.8885,2.889,3
HOF15,2014-05-05 13:30,5,2.8941,2.8941,2.8941,2.8941,1
HOF15,2014-05-05 14:30,5,2.8955,2.8955,2.8955,2.8955,1
HOF15,2014-05-06 08:00,6,2.8951,2.8973,2.8951,2.8973,14
HOF15,2014-05-06 08:30,6,2.8981,2.8981,2.8981,2.8981,1
HOF15,2014-05-06 09:30,6,2.891,2.891,2.89,2.89,3
HOF15,2014-05-06 10:00,6,2.8941,2.8941,2.8941,2.8941,2
HOF15,2014-05-06 10:30,6,2.8937,2.8937,2.8913,2.8913,2
HOF15,2014-05-06 11:00,6,2.8898,2.89,2.8882,2.8882,4
HOF15,2014-05-06 11:30,6,2.8856,2.8857,2.8856,2.8857,2
HOF15,2014-05-06 12:30,6,2.8838,2.8838,2.8838,2.8838,1
HOF15,2014-05-06 13:00,6,2.8838,2.8838,2.877,2.877,240
HOF15,2014-05-06 13:30,6,2.8794,2.8794,2.8794,2.8794,1
HOF15,2014-05-06 14:00,6,2.8813,2.8813,2.881,2.881,6
HOF15,2014-05-06 15:00,6,2.877,2.8795,2.877,2.8795,4
HOF15,2014-05-07 08:00,7,2.8888,2.8895,2.8888,2.8895,2
HOF15,2014-05-07 08:30,7,2.8852,2.8852,2.8852,2.8852,1
HOF15,2014-05-07 09:00,7,2.8798,2.8798,2.8798,2.8798,1
HOF15,2014-05-07 09:30,7,2.893,2.893,2.8917,2.8917,2
HOF15,2014-05-07 10:00,7,2.8933,2.8934,2.8933,2.8934,2
HOF15,2014-05-07 10:30,7,2.8958,2.8958,2.8958,2.8958,1
HOF15,2014-05-07 11:00,7,2.9019,2.9019,2.9014,2.9014,2
HOF15,2014-05-07 11:30,7,2.9052,2.9052,2.9047,2.9047,2
HOF15,2014-05-07 12:00,7,2.9052,2.9052,2.9052,2.9052,2
HOF15,2014-05-07 13:00,7,2.9093,2.9146,2.9093,2.9129,20
HOF15,2014-05-07 13:30,7,2.9129,2.9137,2.9118,2.9118,3
HOF15,2014-05-07 14:00,7,2.913,2.913,2.9128,2.9128,2
HOF15,2014-05-07 15:30,7,2.9139,2.9139,2.9139,2.9139,2
HOF15,2014-05-08 01:30,8,2.9102,2.9102,2.9102,2.9102,3
HOF15,2014-05-08 02:00,8,2.9071,2.9071,2.9071,2.9071,1
HOF15,2014-05-08 05:30,8,2.8999,2.8999,2.8999,2.8999,1
HOF15,2014-05-08 06:00,8,2.9031,2.9031,2.9023,2.9023,6
HOF15,2014-05-08 06:30,8,2.9031,2.9039,2.9031,2.9039,4
HOF15,2014-05-08 07:00,8,2.9026,2.9026,2.9015,2.9015,4
HOF15,2014-05-08 07:30,8,2.9017,2.9017,2.9017,2.9017,1
HOF15,2014-05-08 08:30,8,2.8991,2.8991,2.8991,2.8991,1
HOF15,2014-05-08 09:00,8,2.9015,2.9039,2.9005,2.9005,19
HOF15,2014-05-08 09:30,8,2.8987,2.8987,2.8987,2.8987,1
HOF15,2014-05-08 10:00,8,2.8975,2.898,2.8975,2.898,10
HOF15,2014-05-08 10:30,8,2.8975,2.9,2.897,2.9,65
HOF15,2014-05-08 11:00,8,2.904,2.906,2.904,2.906,13
HOF15,2014-05-08 11:30,8,2.9044,2.9081,2.9044,2.9077,7
HOF15,2014-05-08 13:00,8,2.9015,2.906,2.9013,2.906,5
HOF15,2014-05-08 13:30,8,2.9053,2.9065,2.9053,2.9065,4
HOF15,2014-05-08 15:30,8,2.9068,2.9068,2.9068,2.9068,1
HOF15,2014-05-08 17:00,9,2.9009,2.9009,2.9009,2.9009,1
HOF15,2014-05-09 09:30,9,2.9092,2.9093,2.9073,2.9073,5
HOF15,2014-05-09 10:00,9,2.8966,2.8966,2.8966,2.8966,1
HOF15,2014-05-09 11:30,9,2.8961,2.8961,2.8961,2.8961,1
HOF15,2014-05-09 12:30,9,2.8979,2.8979,2.8979,2.8979,4
HOF15,2014-05-09 13:00,9,2.8976,2.8976,2.8976,2.8976,1
HOF15,2014-05-12 07:30,12,2.9115,2.9115,2.9115,2.9115,1
HOF15,2014-05-12 08:00,12,2.9115,2.9115,2.9115,2.9115,1
HOF15,2014-05-12 08:30,12,2.9064,2.9066,2.9064,2.9066,2
HOF15,2014-05-12 09:00,12,2.9085,2.9106,2.9085,2.9106,4
HOF15,2014-05-12 09:30,12,2.9106,2.9132,2.9106,2.9116,7
HOF15,2014-05-12 10:00,12,2.9087,2.9087,2.9082,2.9082,3
HOF15,2014-05-12 10:30,12,2.9081,2.9081,2.907,2.9074,5
HOF15,2014-05-12 11:00,12,2.909,2.909,2.909,2.909,1
HOF15,2014-05-12 11:30,12,2.9058,2.9058,2.9058,2.9058,1
HOF15,2014-05-12 12:00,12,2.9085,2.9085,2.9085,2.9085,2
HOF15,2014-05-12 13:00,12,2.9048,2.9048,2.9047,2.9047,2
HOF15,2014-05-12 21:30,13,2.9077,2.9077,2.9077,2.9077,1
HOF15,2014-05-13 05:30,13,2.9176,2.9176,2.9176,2.9176,2
HOF15,2014-05-13 07:00,13,2.9124,2.9124,2.9124,2.9124,1
HOF15,2014-05-13 07:30,13,2.9139,2.9158,2.9139,2.9158,3
HOF15,2014-05-13 08:30,13,2.9144,2.9144,2.9144,2.9144,1
HOF15,2014-05-13 09:30,13,2.9161,2.9161,2.9161,2.9161,1
HOF15,2014-05-13 11:00,13,2.914,2.914,2.9132,2.9132,2
HOF15,2014-05-13 12:30,13,2.9155,2.9155,2.9155,2.9155,1
HOF15,2014-05-13 13:00,13,2.9251,2.9251,2.9251,2.9251,1
HOF15,2014-05-13 13:30,13,2.928,2.928,2.928,2.928,2
HOF15,2014-05-13 14:00,13,2.929,2.929,2.929,2.929,1
HOF15,2014-05-14 07:00,14,2.9328,2.9364,2.9328,2.9364,3
HOF15,2014-05-14 07:30,14,2.9334,2.9334,2.9334,2.9334,1
HOF15,2014-05-14 08:00,14,2.9342,2.9342,2.932,2.932,3
HOF15,2014-05-14 08:30,14,2.9354,2.9354,2.9354,2.9354,1
HOF15,2014-05-14 09:00,14,2.9349,2.9355,2.9342,2.9342,4
HOF15,2014-05-14 09:30,14,2.9387,2.9404,2.9387,2.9396,11
HOF15,2014-05-14 10:00,14,2.9396,2.9396,2.9396,2.9396,1
HOF15,2014-05-14 11:00,14,2.9385,2.9435,2.9385,2.9435,13
HOF15,2014-05-14 11:30,14,2.9448,2.9448,2.9448,2.9448,1
HOF15,2014-05-14 12:00,14,2.944,2.9452,2.944,2.9452,2
HOF15,2014-05-14 12:30,14,2.943,2.943,2.943,2.943,1
HOF15,2014-05-15 08:00,15,2.9397,2.9397,2.9397,2.9397,1
HOF15,2014-05-15 08:30,15,2.935,2.9354,2.9347,2.9354,3
HOF15,2014-05-15 09:00,15,2.9374,2.9374,2.9374,2.9374,1
HOF15,2014-05-15 10:30,15,2.9368,2.9368,2.9307,2.9338,11
HOF15,2014-05-15 11:00,15,2.9322,2.9322,2.9311,2.9311,4
HOF15,2014-05-15 11:30,15,2.9335,2.9335,2.9335,2.9335,2
HOF15,2014-05-15 12:00,15,2.9329,2.9329,2.9329,2.9329,1
HOF15,2014-05-16 08:00,16,2.9364,2.9364,2.9364,2.9364,1
HOF15,2014-05-16 08:30,16,2.9412,2.9412,2.9412,2.9412,5
HOF15,2014-05-16 09:00,16,2.9423,2.9423,2.9423,2.9423,1
HOF15,2014-05-16 10:00,16,2.9456,2.9501,2.9456,2.9501,6
HOF15,2014-05-16 10:30,16,2.949,2.949,2.9476,2.9476,4
HOF15,2014-05-16 11:30,16,2.9456,2.9463,2.9407,2.9463,4
HOF15,2014-05-16 12:00,16,2.9448,2.9448,2.9411,2.9415,4
HOF15,2014-05-16 12:30,16,2.9412,2.9412,2.9389,2.9392,22
HOF15,2014-05-16 13:00,16,2.9388,2.9394,2.9387,2.9394,3
HOF15,2014-05-19 08:30,19,2.9529,2.9529,2.9529,2.9529,1
HOF15,2014-05-19 09:30,19,2.9416,2.9416,2.9338,2.9338,2
HOF15,2014-05-19 12:30,19,2.9371,2.9372,2.9371,2.9372,2
HOF15,2014-05-19 13:00,19,2.931,2.931,2.9285,2.9285,3
HOF15,2014-05-19 21:30,20,2.9298,2.9298,2.9298,2.9298,2
HOF15,2014-05-20 06:30,20,2.9288,2.9288,2.9288,2.9288,1
HOF15,2014-05-20 07:00,20,2.9237,2.9237,2.9237,2.9237,1
HOF15,2014-05-20 07:30,20,2.9259,2.9259,2.9259,2.9259,1
HOF15,2014-05-20 08:00,20,2.923,2.9253,2.923,2.9253,2
HOF15,2014-05-20 08:30,20,2.9273,2.9281,2.9273,2.9277,9
HOF15,2014-05-20 09:00,20,2.9267,2.9267,2.9267,2.9267,2
HOF15,2014-05-20 10:00,20,2.9308,2.9321,2.9308,2.9321,2
HOF15,2014-05-20 10:30,20,2.9403,2.9455,2.9403,2.9433,5
HOF15,2014-05-20 12:30,20,2.9383,2.9383,2.9383,2.9383,1
HOF15,2014-05-20 15:00,20,2.9423,2.9423,2.9423,2.9423,1
HOF15,2014-05-21 03:30,21,2.9459,2.9459,2.9459,2.9459,1
HOF15,2014-05-21 04:00,21,2.9441,2.9441,2.9441,2.9441,1
HOF15,2014-05-21 08:00,21,2.9483,2.9486,2.947,2.9472,13
HOF15,2014-05-21 08:30,21,2.9482,2.9482,2.9463,2.9463,5
HOF15,2014-05-21 09:30,21,2.9431,2.9431,2.9355,2.9355,5
HOF15,2014-05-21 10:00,21,2.9444,2.9526,2.9444,2.9514,4
HOF15,2014-05-21 10:30,21,2.9505,2.9505,2.9505,2.9505,1
HOF15,2014-05-21 11:00,21,2.952,2.9527,2.9499,2.9527,3
HOF15,2014-05-21 12:30,21,2.9516,2.9516,2.95,2.95,2
HOF15,2014-05-21 13:00,21,2.9484,2.9514,2.9478,2.9481,4
HOF15,2014-05-21 13:30,21,2.9485,2.9487,2.9485,2.9486,10
HOF15,2014-05-21 14:30,21,2.946,2.946,2.9452,2.9452,2
HOF15,2014-05-22 02:30,22,2.9447,2.9447,2.9447,2.9447,1
HOF15,2014-05-22 07:00,22,2.9481,2.9481,2.948,2.948,2
HOF15,2014-05-22 08:00,22,2.9552,2.9574,2.9552,2.9574,2
HOF15,2014-05-22 09:00,22,2.9509,2.9509,2.9509,2.9509,1
HOF15,2014-05-22 09:30,22,2.9514,2.952,2.9509,2.9519,5
HOF15,2014-05-22 10:00,22,2.9536,2.9536,2.9536,2.9536,1
HOF15,2014-05-22 10:30,22,2.9507,2.9507,2.9507,2.9507,4
HOF15,2014-05-22 11:00,22,2.9465,2.9465,2.9449,2.9458,9
HOF15,2014-05-22 11:30,22,2.947,2.947,2.947,2.947,2
HOF15,2014-05-22 12:00,22,2.9466,2.9466,2.9466,2.9466,1
HOF15,2014-05-22 12:30,22,2.9461,2.9461,2.9461,2.9461,1
HOF15,2014-05-22 13:00,22,2.9428,2.946,2.9403,2.946,6
HOF15,2014-05-22 19:30,23,2.9455,2.9455,2.9455,2.9455,1
HOF15,2014-05-23 03:00,23,2.9455,2.9455,2.9455,2.9455,2
HOF15,2014-05-23 07:30,23,2.9505,2.9525,2.9503,2.9503,8
HOF15,2014-05-23 08:00,23,2.9502,2.953,2.9499,2.9499,5
HOF15,2014-05-23 09:00,23,2.9483,2.9483,2.9483,2.9483,1
HOF15,2014-05-23 09:30,23,2.9479,2.9486,2.9476,2.9486,9
HOF15,2014-05-23 10:00,23,2.9525,2.9526,2.9488,2.9488,21
HOF15,2014-05-23 10:30,23,2.9482,2.9482,2.9482,2.9482,1
HOF15,2014-05-23 11:30,23,2.9474,2.9474,2.9474,2.9474,1
HOF15,2014-05-23 13:00,23,2.9492,2.9492,2.9492,2.9492,1
HOF15,2014-05-23 14:00,23,2.9529,2.9529,2.9529,2.9529,1
HOF15,2014-05-26 07:30,27,2.9358,2.9358,2.9358,2.9358,1
HOF15,2014-05-27 01:00,27,2.962,2.962,2.962,2.962,1
HOF15,2014-05-27 03:30,27,2.9497,2.9497,2.9497,2.9497,1
HOF15,2014-05-27 05:30,27,2.938,2.938,2.938,2.938,4
HOF15,2014-05-27 06:00,27,2.9475,2.9475,2.9475,2.9475,1
HOF15,2014-05-27 06:30,27,2.9484,2.9484,2.9484,2.9484,1
HOF15,2014-05-27 07:00,27,2.9563,2.9563,2.9563,2.9563,1
HOF15,2014-05-27 07:30,27,2.9508,2.9508,2.9508,2.9508,1
HOF15,2014-05-27 08:00,27,2.9452,2.9452,2.9452,2.9452,1
HOF15,2014-05-27 10:30,27,2.9456,2.9456,2.9433,2.9433,2
HOF15,2014-05-27 11:00,27,2.9387,2.9387,2.936,2.9387,4
HOF15,2014-05-27 11:30,27,2.9403,2.9418,2.9403,2.9418,5
HOF15,2014-05-27 12:30,27,2.945,2.945,2.945,2.945,1
HOF15,2014-05-27 13:00,27,2.9438,2.9438,2.938,2.9395,21
HOF15,2014-05-27 13:30,27,2.9414,2.9414,2.9403,2.9403,7
HOF15,2014-05-27 14:00,27,2.9408,2.9426,2.9406,2.9426,5
HOF15,2014-05-28 04:00,28,2.9471,2.9471,2.9471,2.9471,1
HOF15,2014-05-28 04:30,28,2.946,2.946,2.946,2.946,2
HOF15,2014-05-28 07:00,28,2.9395,2.9395,2.9375,2.9375,2
HOF15,2014-05-28 07:30,28,2.9349,2.9349,2.9349,2.9349,1
HOF15,2014-05-28 08:00,28,2.9394,2.9394,2.9332,2.9332,3
HOF15,2014-05-28 08:30,28,2.9302,2.9302,2.9212,2.9241,17
HOF15,2014-05-28 09:00,28,2.9232,2.9257,2.9232,2.9236,7
HOF15,2014-05-28 09:30,28,2.9268,2.9268,2.9266,2.9266,5
HOF15,2014-05-28 10:00,28,2.9259,2.9264,2.9252,2.9262,14
HOF15,2014-05-28 10:30,28,2.9273,2.93,2.9273,2.9298,5
HOF15,2014-05-28 11:00,28,2.9293,2.9293,2.9281,2.9286,12
HOF15,2014-05-28 11:30,28,2.9288,2.929,2.9288,2.929,2
HOF15,2014-05-28 12:00,28,2.9324,2.9336,2.9322,2.9329,14
HOF15,2014-05-28 12:30,28,2.9353,2.9463,2.9353,2.9463,13
HOF15,2014-05-28 13:00,28,2.944,2.944,2.9319,2.9319,4
HOF15,2014-05-28 13:30,28,2.937,2.937,2.937,2.937,2
HOF15,2014-05-29 03:30,29,2.939,2.939,2.939,2.939,1
HOF15,2014-05-29 05:00,29,2.9363,2.9394,2.9363,2.9394,2
HOF15,2014-05-29 07:30,29,2.9441,2.9441,2.9441,2.9441,2
HOF15,2014-05-29 08:00,29,2.9441,2.9441,2.9427,2.9427,4
HOF15,2014-05-29 08:30,29,2.9422,2.9422,2.9422,2.9422,3
HOF15,2014-05-29 09:00,29,2.938,2.938,2.938,2.938,1
HOF15,2014-05-29 09:30,29,2.9378,2.9378,2.9378,2.9378,1
HOF15,2014-05-29 10:00,29,2.9415,2.9428,2.94,2.9428,12
HOF15,2014-05-29 11:00,29,2.9365,2.9367,2.9365,2.9367,2
HOF15,2014-05-29 11:30,29,2.9385,2.9385,2.9384,2.9384,14
HOF15,2014-05-29 12:00,29,2.939,2.939,2.9387,2.9387,12
HOF15,2014-05-29 12:30,29,2.9402,2.9402,2.9402,2.9402,2
HOF15,2014-05-29 13:00,29,2.9338,2.9338,2.9338,2.9338,1
HOF15,2014-05-29 13:30,29,2.9352,2.9352,2.9352,2.9352,1
HOF15,2014-05-29 14:00,29,2.9344,2.9344,2.9344,2.9344,1
HOF15,2014-05-30 06:30,30,2.9226,2.9226,2.9226,2.9226,1
HOF15,2014-05-30 08:00,30,2.9182,2.9195,2.9155,2.9194,11
HOF15,2014-05-30 08:30,30,2.9193,2.9193,2.9193,2.9193,1
HOF15,2014-05-30 09:00,30,2.916,2.916,2.9132,2.9132,4
HOF15,2014-05-30 09:30,30,2.913,2.913,2.9122,2.9123,7
HOF15,2014-05-30 10:00,30,2.9114,2.9119,2.9095,2.9117,22
HOF15,2014-05-30 10:30,30,2.9099,2.9105,2.9089,2.9089,16
HOF15,2014-05-30 11:00,30,2.907,2.9095,2.9058,2.9095,19
HOF15,2014-05-30 11:30,30,2.9155,2.9166,2.9113,2.9113,4
HOF15,2014-05-30 12:00,30,2.9113,2.9117,2.9109,2.9109,4
HOF15,2014-05-30 12:30,30,2.9094,2.9102,2.9094,2.9102,2
HOF15,2014-05-30 13:00,30,2.9101,2.9117,2.9095,2.9108,13
HOF15,2014-05-30 13:30,30,2.9105,2.911,2.9105,2.911,2
HOF15,2014-05-30 14:00,30,2.9104,2.9104,2.9104,2.9104,1
HOF15,2014-06-01 19:30,2,2.9124,2.9124,2.9117,2.9117,2
HOF15,2014-06-02 07:00,2,2.9094,2.9136,2.9094,2.9136,2
HOF15,2014-06-02 07:30,2,2.9112,2.9115,2.9112,2.9114,3
HOF15,2014-06-02 08:00,2,2.9116,2.9116,2.905,2.9051,6
HOF15,2014-06-02 08:30,2,2.9073,2.9089,2.9073,2.9089,2
HOF15,2014-06-02 09:30,2,2.9085,2.9085,2.907,2.907,5
HOF15,2014-06-02 10:00,2,2.9115,2.9115,2.9106,2.9106,2
HOF15,2014-06-02 10:30,2,2.906,2.906,2.906,2.906,1
HOF15,2014-06-02 11:00,2,2.9058,2.9058,2.9058,2.9058,1
HOF15,2014-06-02 11:30,2,2.9024,2.9024,2.9024,2.9024,1
HOF15,2014-06-02 12:30,2,2.9041,2.9041,2.9041,2.9041,2
HOF15,2014-06-02 13:00,2,2.904,2.904,2.904,2.904,1
HOF15,2014-06-02 13:30,2,2.9071,2.9078,2.9071,2.9078,2
HOF15,2014-06-02 14:00,2,2.9066,2.9066,2.9066,2.9066,1
HOF15,2014-06-02 14:30,2,2.9061,2.9061,2.9061,2.9061,1
HOF15,2014-06-02 15:30,2,2.9057,2.9057,2.905,2.905,2
HOF15,2014-06-03 02:30,3,2.9,2.9,2.9,2.9,1
HOF15,2014-06-03 07:30,3,2.9024,2.9029,2.9024,2.9029,2
HOF15,2014-06-03 08:00,3,2.9026,2.9026,2.8993,2.901,12
HOF15,2014-06-03 08:30,3,2.8992,2.8992,2.8992,2.8992,1
HOF15,2014-06-03 09:00,3,2.8972,2.8972,2.8932,2.8934,41
HOF15,2014-06-03 09:30,3,2.8934,2.8997,2.8934,2.8984,48
HOF15,2014-06-03 10:00,3,2.8983,2.899,2.8958,2.8984,13
HOF15,2014-06-03 10:30,3,2.897,2.897,2.8938,2.8938,29
HOF15,2014-06-03 11:00,3,2.8938,2.8945,2.8933,2.8945,11
HOF15,2014-06-03 11:30,3,2.8937,2.8937,2.8929,2.8935,22
HOF15,2014-06-03 12:00,3,2.8936,2.8936,2.8936,2.8936,3
HOF15,2014-06-03 12:30,3,2.8935,2.8943,2.8935,2.8943,22
HOF15,2014-06-03 13:00,3,2.8944,2.8993,2.8941,2.8968,22
HOF15,2014-06-03 13:30,3,2.8987,2.8987,2.8987,2.8987,15
HOF15,2014-06-03 14:00,3,2.8984,2.8988,2.8978,2.8988,15
HOF15,2014-06-03 14:30,3,2.899,2.899,2.899,2.899,1
HOF15,2014-06-03 15:00,3,2.8988,2.8988,2.8988,2.8988,5
HOF15,2014-06-04 07:00,4,2.9045,2.9045,2.9045,2.9045,1
HOF15,2014-06-04 07:30,4,2.902,2.9023,2.8989,2.8989,21
HOF15,2014-06-04 08:00,4,2.899,2.9022,2.8989,2.9022,10
HOF15,2014-06-04 08:30,4,2.9017,2.9017,2.8982,2.8998,5
HOF15,2014-06-04 09:00,4,2.9033,2.9042,2.9024,2.9031,27
HOF15,2014-06-04 09:30,4,2.9023,2.9023,2.8952,2.8999,36
HOF15,2014-06-04 10:00,4,2.8993,2.8998,2.8957,2.8957,23
HOF15,2014-06-04 10:30,4,2.8957,2.8963,2.8874,2.889,21
HOF15,2014-06-04 11:00,4,2.8897,2.8912,2.8897,2.8912,4
HOF15,2014-06-04 11:30,4,2.8912,2.8912,2.8907,2.8908,3
HOF15,2014-06-04 12:00,4,2.8913,2.892,2.8905,2.8909,7
HOF15,2014-06-04 12:30,4,2.8907,2.8908,2.8907,2.8908,2
HOF15,2014-06-04 13:00,4,2.8888,2.8888,2.8844,2.8844,4
HOF15,2014-06-04 13:30,4,2.8856,2.8866,2.885,2.8866,9
HOF15,2014-06-04 14:00,4,2.887,2.887,2.8865,2.8865,5
HOF15,2014-06-04 14:30,4,2.8871,2.8871,2.8862,2.8862,4
HOF15,2014-06-04 17:30,5,2.88,2.88,2.88,2.88,1
HOF15,2014-06-05 08:00,5,2.8837,2.886,2.8826,2.8854,21
HOF15,2014-06-05 08:30,5,2.8853,2.8854,2.8849,2.8852,6
HOF15,2014-06-05 09:00,5,2.8809,2.8837,2.8809,2.8837,7
HOF15,2014-06-05 09:30,5,2.8839,2.897,2.883,2.897,4
HOF15,2014-06-05 10:00,5,2.895,2.897,2.8943,2.8954,5
HOF15,2014-06-05 10:30,5,2.8917,2.8945,2.8917,2.8929,21
HOF15,2014-06-05 11:00,5,2.8955,2.8955,2.8917,2.8917,2
HOF15,2014-06-05 12:00,5,2.8952,2.8973,2.8952,2.8973,23
HOF15,2014-06-05 12:30,5,2.8978,2.8978,2.8962,2.8962,2
HOF15,2014-06-05 13:00,5,2.8985,2.9076,2.8985,2.9076,5
HOF15,2014-06-05 13:30,5,2.9075,2.9075,2.9075,2.9075,1
HOF15,2014-06-05 14:00,5,2.9088,2.9088,2.9088,2.9088,1
HOF15,2014-06-05 14:30,5,2.91,2.91,2.9095,2.9095,2
HOF15,2014-06-05 15:00,5,2.9092,2.9095,2.9092,2.9094,4
HOF15,2014-06-05 15:30,5,2.9109,2.9111,2.9109,2.9111,4
HOF15,2014-06-06 08:00,6,2.9081,2.9088,2.9081,2.9088,2
HOF15,2014-06-06 08:30,6,2.902,2.902,2.901,2.901,7
HOF15,2014-06-06 09:00,6,2.8988,2.9003,2.8983,2.8998,6
HOF15,2014-06-06 09:30,6,2.8995,2.901,2.8995,2.9008,9
HOF15,2014-06-06 10:00,6,2.8999,2.8999,2.8984,2.8984,11
HOF15,2014-06-06 10:30,6,2.8928,2.8964,2.8927,2.8927,18
HOF15,2014-06-06 11:00,6,2.8989,2.8989,2.8963,2.8976,6
HOF15,2014-06-06 11:30,6,2.8984,2.9015,2.8984,2.9015,5
HOF15,2014-06-06 12:00,6,2.899,2.899,2.899,2.899,2
HOF15,2014-06-06 12:30,6,2.8975,2.8975,2.8975,2.8975,1
HOF15,2014-06-06 13:00,6,2.8979,2.9023,2.8978,2.9009,16
HOF15,2014-06-06 13:30,6,2.9005,2.9005,2.9005,2.9005,2
HOF15,2014-06-06 14:00,6,2.9069,2.9069,2.9069,2.9069,1
HOF15,2014-06-08 19:30,9,2.9,2.9,2.9,2.9,4
HOF15,2014-06-08 20:30,9,2.9,2.9,2.9,2.9,1
HOF15,2014-06-08 22:30,9,2.9,2.9,2.9,2.9,1
HOF15,2014-06-09 07:30,9,2.9118,2.9118,2.9118,2.9118,1
HOF15,2014-06-09 08:00,9,2.9138,2.9155,2.9138,2.9155,5
HOF15,2014-06-09 08:30,9,2.9251,2.927,2.9251,2.9264,4
HOF15,2014-06-09 09:00,9,2.9256,2.9256,2.9248,2.9249,10
HOF15,2014-06-09 09:30,9,2.9261,2.9277,2.9259,2.9277,4
HOF15,2014-06-09 10:00,9,2.9288,2.931,2.9288,2.9306,8
HOF15,2014-06-09 10:30,9,2.9278,2.9278,2.9278,2.9278,1
HOF15,2014-06-09 11:00,9,2.9286,2.9286,2.9286,2.9286,1
HOF15,2014-06-09 11:30,9,2.9271,2.9271,2.9271,2.9271,1
HOF15,2014-06-09 12:30,9,2.9247,2.9247,2.9228,2.9229,3
HOF15,2014-06-09 13:00,9,2.9203,2.9203,2.9203,2.9203,2
HOF15,2014-06-09 13:30,9,2.9227,2.9233,2.9223,2.9224,12
HOF15,2014-06-09 14:00,9,2.9224,2.9225,2.9219,2.9219,3
HOF15,2014-06-09 14:30,9,2.9218,2.9218,2.9218,2.9218,1
HOF15,2014-06-09 15:30,9,2.922,2.922,2.922,2.922,1
HOF15,2014-06-10 05:30,10,2.9287,2.9287,2.9287,2.9287,1
HOF15,2014-06-10 07:30,10,2.9248,2.925,2.9248,2.925,3
HOF15,2014-06-10 08:00,10,2.9219,2.9219,2.9219,2.9219,1
HOF15,2014-06-10 09:00,10,2.918,2.9191,2.9135,2.9138,8
HOF15,2014-06-10 10:00,10,2.9157,2.9157,2.9126,2.9126,5
HOF15,2014-06-10 10:30,10,2.9138,2.9138,2.9133,2.9133,9
HOF15,2014-06-10 11:00,10,2.9104,2.911,2.9104,2.911,2
HOF15,2014-06-10 12:00,10,2.9078,2.9082,2.9078,2.9081,6
HOF15,2014-06-10 12:30,10,2.9085,2.9085,2.9085,2.9085,1
HOF15,2014-06-10 13:00,10,2.9169,2.9193,2.9169,2.9193,3
HOF15,2014-06-10 13:30,10,2.9202,2.9202,2.9197,2.9198,11
HOF15,2014-06-10 15:00,10,2.9224,2.9224,2.9224,2.9224,1
HOF15,2014-06-11 07:30,11,2.9273,2.9297,2.9273,2.9281,31
HOF15,2014-06-11 08:00,11,2.9275,2.9284,2.9265,2.9266,11
HOF15,2014-06-11 09:00,11,2.9291,2.93,2.9291,2.93,3
HOF15,2014-06-11 09:30,11,2.9297,2.9299,2.9261,2.9261,11
HOF15,2014-06-11 10:00,11,2.93,2.93,2.9289,2.9289,3
HOF15,2014-06-11 10:30,11,2.9277,2.9277,2.9277,2.9277,1
HOF15,2014-06-11 12:30,11,2.9268,2.9282,2.9268,2.9282,2
HOF15,2014-06-11 13:00,11,2.9287,2.9321,2.9267,2.9321,3
HOF15,2014-06-11 20:30,12,2.9345,2.9345,2.9345,2.9345,1
HOF15,2014-06-12 02:00,12,2.9421,2.9421,2.9421,2.9421,1
HOF15,2014-06-12 06:00,12,2.9705,2.9705,2.9704,2.9704,2
HOF15,2014-06-12 06:30,12,2.9687,2.9793,2.9684,2.9792,5
HOF15,2014-06-12 07:00,12,2.9778,2.9778,2.9778,2.9778,1
HOF15,2014-06-12 07:30,12,2.9823,2.9823,2.9807,2.9808,19
HOF15,2014-06-12 08:00,12,2.9804,2.9843,2.977,2.979,23
HOF15,2014-06-12 08:30,12,2.9804,2.9804,2.9768,2.9768,6
HOF15,2014-06-12 09:00,12,2.9736,2.9791,2.9736,2.9791,2
HOF15,2014-06-12 09:30,12,2.9791,2.9838,2.9786,2.9786,21
HOF15,2014-06-12 10:00,12,2.9805,2.9844,2.9759,2.9826,45
HOF15,2014-06-12 10:30,12,2.981,2.981,2.9793,2.981,9
HOF15,2014-06-12 11:00,12,2.9815,2.9834,2.9815,2.9834,3
HOF15,2014-06-12 12:00,12,2.9851,2.9885,2.9851,2.9885,2
HOF15,2014-06-12 12:30,12,2.9863,2.9877,2.9863,2.9877,2
HOF15,2014-06-12 13:00,12,2.9912,3.0087,2.9912,3.0081,6
HOF15,2014-06-12 13:30,12,3.007,3.007,3.0053,3.0053,6
HOF15,2014-06-12 14:00,12,3.0097,3.0116,3.0097,3.0102,4
HOF15,2014-06-12 15:00,12,3.012,3.012,3.0112,3.0112,3
HOF15,2014-06-13 02:00,13,3.0331,3.0331,3.0331,3.0331,1
HOF15,2014-06-13 04:30,13,3.0162,3.0162,3.0111,3.012,4
HOF15,2014-06-13 07:30,13,3.0176,3.0176,3.0176,3.0176,1
HOF15,2014-06-13 08:00,13,3.0111,3.0111,3.0104,3.0104,2
HOF15,2014-06-13 09:00,13,3.0113,3.0113,3.0109,3.0109,4
HOF15,2014-06-13 09:30,13,3.0141,3.0141,3.0089,3.0089,8
HOF15,2014-06-13 10:00,13,3.0092,3.0092,3.0045,3.0067,15
HOF15,2014-06-13 10:30,13,3.0079,3.0094,3.0071,3.0094,40
HOF15,2014-06-13 11:00,13,3.0109,3.013,3.0103,3.0103,15
HOF15,2014-06-13 11:30,13,3.0116,3.0122,3.011,3.0122,7
HOF15,2014-06-13 12:30,13,3.0105,3.0105,3.0092,3.0092,4
HOF15,2014-06-13 13:00,13,3.01,3.01,3.0082,3.0082,2
HOF15,2014-06-13 13:30,13,3.0098,3.0098,3.0012,3.0012,12
HOF15,2014-06-13 14:00,13,3.0002,3.0002,3.0002,3.0002,1
HOF15,2014-06-16 06:30,16,3.009,3.009,3.009,3.009,1
HOF15,2014-06-16 08:00,16,3.0098,3.0104,3.0097,3.0097,4
HOF15,2014-06-16 09:00,16,3.0138,3.0163,3.0138,3.0153,5
HOF15,2014-06-16 09:30,16,3.0172,3.0175,3.016,3.0161,8
HOF15,2014-06-16 10:00,16,3.0156,3.0237,3.0156,3.0237,10
HOF15,2014-06-16 10:30,16,3.0237,3.026,3.0237,3.026,10
HOF15,2014-06-16 11:00,16,3.0229,3.0243,3.0214,3.0243,22
HOF15,2014-06-16 11:30,16,3.0249,3.0249,3.0236,3.0241,9
HOF15,2014-06-16 12:00,16,3.0238,3.0238,3.0214,3.0214,3
HOF15,2014-06-16 12:30,16,3.0184,3.0184,3.0184,3.0184,7
HOF15,2014-06-17 03:00,17,3.0074,3.0074,3.0074,3.0074,2
HOF15,2014-06-17 03:30,17,3.0076,3.0076,3.0076,3.0076,1
HOF15,2014-06-17 07:00,17,3.0229,3.0234,3.0229,3.0233,3
HOF15,2014-06-17 07:30,17,3.0232,3.0232,3.0232,3.0232,1
HOF15,2014-06-17 08:00,17,3.0253,3.029,3.0253,3.0267,21
HOF15,2014-06-17 08:30,17,3.0275,3.0316,3.0272,3.0316,46
HOF15,2014-06-17 09:00,17,3.0336,3.0336,3.0308,3.0308,8
HOF15,2014-06-17 09:30,17,3.0308,3.0337,3.0298,3.0333,72
HOF15,2014-06-17 10:00,17,3.0345,3.0409,3.0345,3.0399,8
HOF15,2014-06-17 10:30,17,3.046,3.0474,3.0414,3.0414,16
HOF15,2014-06-17 11:00,17,3.0379,3.0421,3.0379,3.0411,13
HOF15,2014-06-17 11:30,17,3.0423,3.0423,3.0423,3.0423,1
HOF15,2014-06-17 12:00,17,3.0429,3.0445,3.0429,3.043,54
HOF15,2014-06-17 12:30,17,3.0396,3.0442,3.0393,3.0442,27
HOF15,2014-06-17 13:00,17,3.0464,3.0464,3.0419,3.0419,7
HOF15,2014-06-17 13:30,17,3.0401,3.0409,3.0401,3.0409,11
HOF15,2014-06-17 14:00,17,3.0416,3.0418,3.0408,3.0408,7
HOF15,2014-06-18 02:00,18,3.0465,3.0465,3.0465,3.0465,1
HOF15,2014-06-18 08:00,18,3.0453,3.0482,3.0453,3.0482,4
HOF15,2014-06-18 08:30,18,3.0479,3.0525,3.0479,3.0525,15
HOF15,2014-06-18 09:00,18,3.0524,3.0524,3.0501,3.0523,11
HOF15,2014-06-18 09:30,18,3.0478,3.0529,3.0434,3.0529,14
HOF15,2014-06-18 10:00,18,3.0556,3.0569,3.0556,3.0565,35
HOF15,2014-06-18 10:30,18,3.0564,3.0593,3.0564,3.0593,10
HOF15,2014-06-18 11:30,18,3.0636,3.064,3.0614,3.0614,6
HOF15,2014-06-18 12:00,18,3.06,3.0621,3.06,3.06,56
HOF15,2014-06-18 13:00,18,3.0572,3.0611,3.057,3.0611,12
HOF15,2014-06-18 13:30,18,3.0615,3.0644,3.0613,3.0644,15
HOF15,2014-06-18 14:00,18,3.062,3.062,3.062,3.062,1
HOF15,2014-06-18 14:30,18,3.0616,3.0616,3.0616,3.0616,1
HOF15,2014-06-19 07:30,19,3.0664,3.0664,3.0661,3.0661,4
HOF15,2014-06-19 08:00,19,3.0672,3.0693,3.0669,3.0681,42
HOF15,2014-06-19 08:30,19,3.0704,3.071,3.0692,3.0692,24
HOF15,2014-06-19 09:30,19,3.0718,3.0719,3.0718,3.0719,3
HOF15,2014-06-19 10:30,19,3.0723,3.0723,3.0714,3.0714,4
HOF15,2014-06-19 11:00,19,3.0726,3.0726,3.0726,3.0726,3
HOF15,2014-06-19 11:30,19,3.0761,3.0797,3.0761,3.0797,9
HOF15,2014-06-19 12:00,19,3.0787,3.0787,3.0779,3.0786,8
HOF15,2014-06-19 12:30,19,3.0784,3.0902,3.0779,3.0902,94
HOF15,2014-06-19 13:00,19,3.085,3.085,3.085,3.085,1
HOF15,2014-06-19 13:30,19,3.0729,3.0734,3.0726,3.0726,3
HOF15,2014-06-19 14:00,19,3.0723,3.0723,3.072,3.072,9
HOF15,2014-06-19 14:30,19,3.0719,3.0728,3.0715,3.0728,12
HOF15,2014-06-19 17:00,20,3.0746,3.0746,3.0746,3.0746,2
HOF15,2014-06-20 02:00,20,3.0707,3.0707,3.0707,3.0707,1
HOF15,2014-06-20 04:30,20,3.0712,3.0716,3.0712,3.0716,2
HOF15,2014-06-20 06:00,20,3.0726,3.0726,3.0726,3.0726,1
HOF15,2014-06-20 07:30,20,3.069,3.069,3.069,3.069,1
HOF15,2014-06-20 08:00,20,3.0712,3.075,3.0707,3.075,26
HOF15,2014-06-20 08:30,20,3.075,3.076,3.0736,3.0736,24
HOF15,2014-06-20 09:30,20,3.0783,3.0783,3.0769,3.0769,3
HOF15,2014-06-20 10:00,20,3.077,3.077,3.0768,3.0768,5
HOF15,2014-06-20 10:30,20,3.0772,3.0787,3.0772,3.0782,8
HOF15,2014-06-20 11:00,20,3.0755,3.077,3.0755,3.076,7
HOF15,2014-06-20 12:30,20,3.0754,3.0754,3.0754,3.0754,2
HOF15,2014-06-20 13:00,20,3.077,3.077,3.077,3.077,6
HOF15,2014-06-20 13:30,20,3.077,3.0779,3.0769,3.0779,6
HOF15,2014-06-23 01:00,23,3.0828,3.0828,3.0828,3.0828,1
HOF15,2014-06-23 07:00,23,3.0777,3.0777,3.0777,3.0777,1
HOF15,2014-06-23 07:30,23,3.0776,3.0776,3.0776,3.0776,1
HOF15,2014-06-23 08:00,23,3.0772,3.0772,3.0772,3.0772,1
HOF15,2014-06-23 08:30,23,3.0598,3.0608,3.0593,3.0593,5
HOF15,2014-06-23 09:00,23,3.0605,3.0605,3.0605,3.0605,11
HOF15,2014-06-23 09:30,23,3.0679,3.0681,3.062,3.0623,33
HOF15,2014-06-23 10:00,23,3.0626,3.0636,3.0586,3.0586,20
HOF15,2014-06-23 10:30,23,3.0572,3.059,3.0549,3.0564,17
HOF15,2014-06-23 11:00,23,3.0583,3.0583,3.0571,3.0575,13
HOF15,2014-06-23 12:00,23,3.0615,3.0631,3.0615,3.0631,3
HOF15,2014-06-23 12:30,23,3.0596,3.0605,3.0596,3.0596,3
HOF15,2014-06-23 13:00,23,3.0643,3.0655,3.0635,3.0655,7
HOF15,2014-06-23 13:30,23,3.061,3.0621,3.061,3.0621,2
HOF15,2014-06-23 14:00,23,3.0634,3.0634,3.0621,3.0634,5
HOF15,2014-06-24 08:00,24,3.0668,3.0668,3.063,3.063,2
HOF15,2014-06-24 09:00,24,3.0681,3.0793,3.0681,3.0755,58
HOF15,2014-06-24 11:30,24,3.0803,3.0803,3.0798,3.0798,7
HOF15,2014-06-24 12:00,24,3.0787,3.0787,3.0767,3.0767,3
HOF15,2014-06-24 12:30,24,3.0776,3.0799,3.0735,3.074,8
HOF15,2014-06-24 13:00,24,3.0754,3.0755,3.073,3.073,56
HOF15,2014-06-24 13:30,24,3.07,3.07,3.07,3.07,2
HOF15,2014-06-24 14:00,24,3.0735,3.0736,3.0735,3.0736,10
HOF15,2014-06-24 16:00,24,3.07,3.07,3.07,3.07,1
HOF15,2014-06-25 05:30,25,3.0594,3.0594,3.0591,3.0591,7
HOF15,2014-06-25 06:30,25,3.057,3.057,3.0568,3.0568,3
HOF15,2014-06-25 07:30,25,3.05,3.05,3.05,3.05,1
HOF15,2014-06-25 08:00,25,3.0515,3.0543,3.0515,3.0541,18
HOF15,2014-06-25 08:30,25,3.0544,3.056,3.0519,3.0519,31
HOF15,2014-06-25 09:00,25,3.0541,3.0541,3.053,3.053,2
HOF15,2014-06-25 09:30,25,3.0504,3.0531,3.0492,3.0531,9
HOF15,2014-06-25 10:00,25,3.054,3.054,3.054,3.054,1
HOF15,2014-06-25 11:00,25,3.053,3.053,3.053,3.053,1
HOF15,2014-06-25 11:30,25,3.0524,3.0524,3.0524,3.0524,2
HOF15,2014-06-25 12:00,25,3.0575,3.0575,3.0575,3.0575,2
HOF15,2014-06-25 12:30,25,3.0576,3.0576,3.0576,3.0576,1
HOF15,2014-06-26 07:00,26,3.0529,3.0529,3.0528,3.0528,4
HOF15,2014-06-26 07:30,26,3.0521,3.055,3.0511,3.0536,36
HOF15,2014-06-26 08:00,26,3.0522,3.0522,3.0493,3.0493,4
HOF15,2014-06-26 08:30,26,3.0469,3.0471,3.0469,3.0471,4
HOF15,2014-06-26 10:30,26,3.0475,3.0475,3.0472,3.0472,3
HOF15,2014-06-26 11:00,26,3.0483,3.0483,3.0483,3.0483,1
HOF15,2014-06-26 12:30,26,3.0564,3.0564,3.0555,3.0555,3
HOF15,2014-06-26 13:00,26,3.048,3.048,3.048,3.048,1
HOF15,2014-06-26 13:30,26,3.0417,3.0417,3.0417,3.0417,2
HOF15,2014-06-27 08:00,27,3.0529,3.0529,3.0524,3.0524,2
HOF15,2014-06-27 08:30,27,3.0554,3.0554,3.0518,3.0518,8
HOF15,2014-06-27 09:00,27,3.0461,3.0474,3.0445,3.0471,11
HOF15,2014-06-27 09:30,27,3.0473,3.0488,3.04,3.0406,55
HOF15,2014-06-27 10:00,27,3.0406,3.0406,3.0333,3.0333,50
HOF15,2014-06-27 10:30,27,3.0332,3.0352,3.0332,3.0352,2
HOF15,2014-06-27 11:00,27,3.0354,3.0363,3.0354,3.0363,10
HOF15,2014-06-27 11:30,27,3.0394,3.0419,3.0394,3.0419,5
HOF15,2014-06-27 12:00,27,3.0395,3.0397,3.0389,3.0393,14
HOF15,2014-06-27 12:30,27,3.0385,3.0385,3.0385,3.0385,1
HOF15,2014-06-27 13:00,27,3.0394,3.0394,3.035,3.0351,3
HOF15,2014-06-27 13:30,27,3.0341,3.0341,3.0341,3.0341,1
HOF15,2014-06-27 14:00,27,3.034,3.034,3.034,3.034,5
HOF15,2014-06-30 02:00,30,3.0155,3.0155,3.0155,3.0155,1
HOF15,2014-06-30 05:30,30,3.018,3.018,3.018,3.018,1
HOF15,2014-06-30 06:00,30,3.0186,3.0188,3.0183,3.0183,3
HOF15,2014-06-30 06:30,30,3.0171,3.0171,3.015,3.0163,3
HOF15,2014-06-30 07:30,30,3.01,3.0132,3.01,3.0128,131
HOF15,2014-06-30 08:00,30,3.016,3.0162,3.0134,3.0153,4
HOF15,2014-06-30 08:30,30,3.018,3.0197,3.018,3.0197,3
HOF15,2014-06-30 09:00,30,3.018,3.0186,3.0159,3.0159,12
HOF15,2014-06-30 09:30,30,3.0142,3.0153,3.0142,3.0153,2
HOF15,2014-06-30 10:00,30,3.0138,3.0138,3.0138,3.0138,2
HOF15,2014-06-30 10:30,30,3.0156,3.0164,3.014,3.0164,5
HOF15,2014-06-30 11:00,30,3.0157,3.0157,3.0141,3.0141,13
HOF15,2014-06-30 11:30,30,3.0141,3.0141,3.012,3.0138,6
HOF15,2014-06-30 12:30,30,3.0185,3.0185,3.0185,3.0185,1
HOF15,2014-06-30 13:00,30,3.0149,3.0191,3.012,3.013,4
HOF15,2014-06-30 13:30,30,3.0139,3.0139,3.0139,3.0139,1
HOF15,2014-07-01 07:30,1,3.0131,3.0131,3.0131,3.0131,1
HOF15,2014-07-01 08:00,1,3.0117,3.0117,3.0111,3.0111,2
HOF15,2014-07-01 08:30,1,3.0109,3.0164,3.0109,3.0164,84
HOF15,2014-07-01 09:00,1,3.018,3.019,3.0161,3.0166,26
HOF15,2014-07-01 09:30,1,3.0131,3.0134,3.0071,3.011,92
HOF15,2014-07-01 10:00,1,3.0148,3.0148,3.0113,3.0147,38
HOF15,2014-07-01 10:30,1,3.0147,3.0147,3.0102,3.0123,22
HOF15,2014-07-01 11:00,1,3.0137,3.0161,3.0137,3.0161,21
HOF15,2014-07-01 12:00,1,3.016,3.016,3.014,3.014,2
HOF15,2014-07-01 12:30,1,3.0141,3.0141,3.0099,3.0099,21
HOF15,2014-07-01 13:00,1,3.016,3.017,3.0152,3.0152,67
HOF15,2014-07-01 13:30,1,3.0186,3.0189,3.0167,3.0167,17
HOF15,2014-07-01 14:00,1,3.0195,3.0196,3.0183,3.0185,6
HOF15,2014-07-01 14:30,1,3.0177,3.0178,3.0177,3.0178,9
HOF15,2014-07-02 04:00,2,3.0113,3.0113,3.0113,3.0113,1
HOF15,2014-07-02 05:00,2,3.0087,3.0087,3.0081,3.0081,5
HOF15,2014-07-02 07:00,2,3.0095,3.0095,3.0095,3.0095,1
HOF15,2014-07-02 07:30,2,3.0084,3.0084,3.0074,3.008,24
HOF15,2014-07-02 08:00,2,3.008,3.0082,3.0059,3.007,96
HOF15,2014-07-02 08:30,2,3.0072,3.0095,3.005,3.005,73
HOF15,2014-07-02 10:00,2,3.0073,3.0078,3.0071,3.0078,5
HOF15,2014-07-02 11:00,2,2.9979,2.9979,2.991,2.991,12
HOF15,2014-07-02 11:30,2,2.9928,2.9946,2.9928,2.9946,5
HOF15,2014-07-02 12:00,2,2.995,2.9954,2.995,2.9954,2
HOF15,2014-07-02 12:30,2,2.9949,2.9949,2.9913,2.9921,8
HOF15,2014-07-02 13:00,2,2.9967,2.9967,2.9933,2.9945,9
HOF15,2014-07-02 13:30,2,2.9937,2.9944,2.9919,2.9922,7
HOF15,2014-07-02 14:00,2,2.9922,2.9922,2.9922,2.9922,1
HOF15,2014-07-02 15:00,2,2.9896,2.9896,2.9896,2.9896,1
HOF15,2014-07-03 03:00,3,2.9812,2.9812,2.979,2.979,4
HOF15,2014-07-03 04:00,3,2.9863,2.9863,2.9863,2.9863,1
HOF15,2014-07-03 06:00,3,2.9828,2.9828,2.9828,2.9828,1
HOF15,2014-07-03 07:30,3,2.99,2.99,2.9881,2.9881,3
HOF15,2014-07-03 08:00,3,2.9878,2.9885,2.9863,2.9885,12
HOF15,2014-07-03 08:30,3,2.9883,2.9883,2.9837,2.9879,112
HOF15,2014-07-03 09:30,3,2.985,2.9897,2.9847,2.985,113
HOF15,2014-07-03 10:00,3,2.9817,2.9817,2.9804,2.9806,4
HOF15,2014-07-03 10:30,3,2.981,2.9811,2.9803,2.9811,7
HOF15,2014-07-03 11:00,3,2.9788,2.9795,2.9779,2.9779,9
HOF15,2014-07-03 12:00,3,2.9752,2.9806,2.9745,2.9806,4
HOF15,2014-07-03 12:30,3,2.9797,2.9797,2.9797,2.9797,4
HOF15,2014-07-03 13:00,3,2.9799,2.9821,2.9773,2.9821,152
HOF15,2014-07-03 13:30,3,2.9822,2.9822,2.9822,2.9822,1
HOF15,2014-07-04 03:00,4,2.9768,2.9768,2.9768,2.9768,1
HOF15,2014-07-04 11:30,4,2.9681,2.9681,2.9681,2.9681,1
HOF15,2014-07-07 03:00,7,2.9712,2.9712,2.9712,2.9712,1
HOF15,2014-07-07 04:30,7,2.9704,2.9707,2.9695,2.9697,8
HOF15,2014-07-07 06:30,7,2.972,2.972,2.9694,2.971,4
HOF15,2014-07-07 07:30,7,2.9738,2.9753,2.9738,2.9753,2
HOF15,2014-07-07 08:00,7,2.9742,2.9743,2.9742,2.9743,2
HOF15,2014-07-07 08:30,7,2.9706,2.9706,2.9705,2.9705,6
HOF15,2014-07-07 09:00,7,2.9702,2.9704,2.9702,2.9704,3
HOF15,2014-07-07 09:30,7,2.9681,2.9681,2.9681,2.9681,3
HOF15,2014-07-07 10:00,7,2.9651,2.9651,2.9651,2.9651,1
HOF15,2014-07-07 10:30,7,2.965,2.9679,2.965,2.965,7
HOF15,2014-07-07 11:00,7,2.9726,2.9726,2.9726,2.9726,2
HOF15,2014-07-07 12:30,7,2.967,2.967,2.965,2.965,4
HOF15,2014-07-07 13:00,7,2.9638,2.964,2.9628,2.9628,3
HOF15,2014-07-07 14:00,7,2.9554,2.9554,2.9547,2.9547,2
HOF15,2014-07-07 14:30,7,2.9545,2.957,2.9545,2.957,6
HOF15,2014-07-07 15:00,7,2.9563,2.9563,2.9563,2.9563,1
HOF15,2014-07-08 01:30,8,2.9572,2.9572,2.9572,2.9572,1
HOF15,2014-07-08 02:00,8,2.9554,2.9554,2.9554,2.9554,1
HOF15,2014-07-08 02:30,8,2.9525,2.9525,2.9525,2.9525,1
HOF15,2014-07-08 03:00,8,2.9521,2.9533,2.9521,2.9533,4
HOF15,2014-07-08 03:30,8,2.9536,2.9536,2.9536,2.9536,1
HOF15,2014-07-08 05:00,8,2.9523,2.9523,2.9523,2.9523,1
HOF15,2014-07-08 07:30,8,2.9536,2.9536,2.9536,2.9536,4
HOF15,2014-07-08 08:00,8,2.9532,2.9532,2.9524,2.9524,3
HOF15,2014-07-08 08:30,8,2.9543,2.9553,2.9543,2.9547,6
HOF15,2014-07-08 09:00,8,2.9507,2.9507,2.9457,2.9457,37
HOF15,2014-07-08 09:30,8,2.9486,2.9516,2.9486,2.9505,4
HOF15,2014-07-08 10:00,8,2.9468,2.9468,2.9383,2.9395,44
HOF15,2014-07-08 10:30,8,2.9388,2.9402,2.9369,2.9369,82
HOF15,2014-07-08 11:00,8,2.9341,2.9341,2.93,2.9341,29
HOF15,2014-07-08 11:30,8,2.9313,2.9318,2.9308,2.9312,8
HOF15,2014-07-08 12:00,8,2.9299,2.9299,2.9296,2.9296,11
HOF15,2014-07-08 12:30,8,2.9292,2.9308,2.928,2.928,55
HOF15,2014-07-08 13:00,8,2.9291,2.9305,2.9273,2.9305,117
HOF15,2014-07-08 13:30,8,2.9289,2.9317,2.9289,2.9317,8
HOF15,2014-07-08 14:00,8,2.9317,2.9365,2.9317,2.9365,5
HOF15,2014-07-09 02:00,9,2.927,2.9271,2.927,2.9271,2
HOF15,2014-07-09 03:00,9,2.925,2.925,2.9231,2.9242,5
HOF15,2014-07-09 06:00,9,2.9283,2.929,2.9283,2.929,2
HOF15,2014-07-09 07:30,9,2.928,2.928,2.928,2.928,1
HOF15,2014-07-09 08:00,9,2.9244,2.9251,2.9235,2.9238,44
HOF15,2014-07-09 08:30,9,2.924,2.924,2.923,2.923,8
HOF15,2014-07-09 09:00,9,2.9228,2.9228,2.9178,2.9178,11
HOF15,2014-07-09 09:30,9,2.9188,2.9281,2.9184,2.9276,19
HOF15,2014-07-09 10:00,9,2.9275,2.9292,2.9257,2.9292,8
HOF15,2014-07-09 10:30,9,2.928,2.9301,2.926,2.926,136
HOF15,2014-07-09 11:00,9,2.9266,2.9269,2.9221,2.9221,15
HOF15,2014-07-09 11:30,9,2.9248,2.9262,2.9246,2.9252,14
HOF15,2014-07-09 12:00,9,2.9239,2.9242,2.9221,2.923,19
HOF15,2014-07-09 12:30,9,2.9235,2.9236,2.9196,2.9213,62
HOF15,2014-07-09 13:00,9,2.9221,2.9283,2.922,2.9245,58
HOF15,2014-07-09 13:30,9,2.9247,2.927,2.9247,2.9269,4
HOF15,2014-07-09 14:00,9,2.9268,2.9302,2.9268,2.9302,2
HOF15,2014-07-09 14:30,9,2.9285,2.9285,2.9285,2.9285,1
HOF15,2014-07-10 00:30,10,2.9255,2.9255,2.9255,2.9255,2
HOF15,2014-07-10 03:00,10,2.92,2.92,2.919,2.919,2
HOF15,2014-07-10 04:00,10,2.93,2.93,2.93,2.93,1
HOF15,2014-07-10 07:00,10,2.9273,2.929,2.9273,2.929,2
HOF15,2014-07-10 07:30,10,2.9282,2.9282,2.9276,2.9276,2
HOF15,2014-07-10 08:00,10,2.9256,2.9276,2.9256,2.9273,9
HOF15,2014-07-10 08:30,10,2.9276,2.9341,2.9276,2.9341,16
HOF15,2014-07-10 09:00,10,2.9346,2.937,2.9339,2.934,34
HOF15,2014-07-10 09:30,10,2.934,2.9349,2.933,2.933,11
HOF15,2014-07-10 10:00,10,2.9347,2.9358,2.9339,2.934,46
HOF15,2014-07-10 10:30,10,2.9354,2.9398,2.9347,2.9369,41
HOF15,2014-07-10 11:00,10,2.9354,2.9398,2.9354,2.9391,4
HOF15,2014-07-10 11:30,10,2.9397,2.9417,2.9386,2.941,24
HOF15,2014-07-10 12:00,10,2.9408,2.9457,2.9403,2.9457,26
HOF15,2014-07-10 12:30,10,2.9501,2.9503,2.9467,2.9498,13
HOF15,2014-07-10 13:00,10,2.9561,2.9561,2.9448,2.9471,26
HOF15,2014-07-10 13:30,10,2.9515,2.9522,2.9495,2.9505,11
HOF15,2014-07-10 14:00,10,2.95,2.9525,2.95,2.9522,7
HOF15,2014-07-10 15:00,10,2.9472,2.9472,2.9472,2.9472,1
HOF15,2014-07-11 04:30,11,2.9488,2.9488,2.9488,2.9488,1
HOF15,2014-07-11 07:00,11,2.9399,2.9438,2.9399,2.9438,2
HOF15,2014-07-11 07:30,11,2.9413,2.9424,2.9407,2.9421,28
HOF15,2014-07-11 08:00,11,2.9392,2.9403,2.9392,2.9403,8
HOF15,2014-07-11 09:00,11,2.9349,2.9349,2.9334,2.9334,3
HOF15,2014-07-11 09:30,11,2.9314,2.9314,2.9314,2.9314,2
HOF15,2014-07-11 10:00,11,2.9295,2.93,2.9246,2.9246,5
HOF15,2014-07-11 10:30,11,2.9257,2.9257,2.9249,2.9254,9
HOF15,2014-07-11 11:00,11,2.9257,2.9257,2.9257,2.9257,1
HOF15,2014-07-11 11:30,11,2.9246,2.9246,2.924,2.924,2
HOF15,2014-07-11 12:00,11,2.9275,2.9275,2.922,2.9241,6
HOF15,2014-07-11 12:30,11,2.9196,2.9231,2.9196,2.9219,22
HOF15,2014-07-11 13:00,11,2.9247,2.9248,2.908,2.9188,100
HOF15,2014-07-11 13:30,11,2.9172,2.9204,2.9172,2.9186,9
HOF15,2014-07-11 14:00,11,2.9178,2.9178,2.9167,2.9167,4
HOF15,2014-07-11 14:30,11,2.9181,2.9181,2.9181,2.9181,1
HOF15,2014-07-11 15:30,11,2.9248,2.9248,2.9248,2.9248,1
HOF15,2014-07-13 17:00,14,2.9179,2.9179,2.9179,2.9179,1
HOF15,2014-07-13 23:30,14,2.9223,2.9223,2.9223,2.9223,1
HOF15,2014-07-14 05:00,14,2.9267,2.9267,2.9267,2.9267,1
HOF15,2014-07-14 07:00,14,2.9349,2.9392,2.9333,2.9333,10
HOF15,2014-07-14 07:30,14,2.9311,2.933,2.9311,2.9316,7
HOF15,2014-07-14 08:00,14,2.9302,2.9302,2.9289,2.9291,14
HOF15,2014-07-14 08:30,14,2.9289,2.9298,2.9287,2.9296,11
HOF15,2014-07-14 09:00,14,2.9301,2.9315,2.9237,2.9241,14
HOF15,2014-07-14 09:30,14,2.9201,2.9219,2.9195,2.9195,9
HOF15,2014-07-14 10:00,14,2.92,2.92,2.9164,2.919,48
HOF15,2014-07-14 10:30,14,2.9227,2.9256,2.9221,2.9236,42
HOF15,2014-07-14 11:00,14,2.9226,2.9236,2.9219,2.922,19
HOF15,2014-07-14 11:30,14,2.9215,2.922,2.9202,2.9202,55
HOF15,2014-07-14 12:00,14,2.919,2.923,2.919,2.923,13
HOF15,2014-07-14 12:30,14,2.925,2.925,2.925,2.925,3
HOF15,2014-07-14 13:00,14,2.9252,2.937,2.9252,2.9361,11
HOF15,2014-07-14 13:30,14,2.9353,2.9375,2.9353,2.9367,24
HOF15,2014-07-14 14:30,14,2.9335,2.9337,2.9335,2.9337,10
HOF15,2014-07-14 15:00,14,2.9326,2.9326,2.9326,2.9326,1
HOF15,2014-07-15 02:00,15,2.9295,2.9295,2.9295,2.9295,1
HOF15,2014-07-15 03:30,15,2.9302,2.9302,2.9302,2.9302,1
HOF15,2014-07-15 05:30,15,2.9257,2.9257,2.9257,2.9257,1
HOF15,2014-07-15 07:30,15,2.9208,2.9208,2.9158,2.9178,4
HOF15,2014-07-15 08:00,15,2.9185,2.9185,2.9097,2.9123,29
HOF15,2014-07-15 08:30,15,2.9128,2.9165,2.9084,2.9125,66
HOF15,2014-07-15 09:00,15,2.9097,2.9135,2.9062,2.9079,22
HOF15,2014-07-15 09:30,15,2.9061,2.9116,2.8988,2.9037,33
HOF15,2014-07-15 10:00,15,2.9011,2.9064,2.9003,2.9018,13
HOF15,2014-07-15 10:30,15,2.9026,2.9074,2.9026,2.9065,14
HOF15,2014-07-15 11:00,15,2.9077,2.9105,2.9074,2.9078,10
HOF15,2014-07-15 11:30,15,2.9066,2.9066,2.9057,2.9057,3
HOF15,2014-07-15 12:00,15,2.914,2.9164,2.9131,2.9164,12
HOF15,2014-07-15 12:30,15,2.914,2.914,2.9118,2.912,5
HOF15,2014-07-15 13:00,15,2.911,2.9215,2.911,2.9145,30
HOF15,2014-07-15 13:30,15,2.9146,2.9147,2.9108,2.9108,6
HOF15,2014-07-15 14:00,15,2.915,2.915,2.9109,2.9109,2
HOF15,2014-07-15 14:30,15,2.9135,2.915,2.9135,2.915,3
HOF15,2014-07-16 06:00,16,2.9225,2.9225,2.9225,2.9225,1
HOF15,2014-07-16 07:30,16,2.9232,2.9234,2.9181,2.9181,21
HOF15,2014-07-16 08:00,16,2.9168,2.917,2.9142,2.9142,33
HOF15,2014-07-16 08:30,16,2.9139,2.9139,2.9139,2.9139,2
HOF15,2014-07-16 09:00,16,2.914,2.914,2.9136,2.9136,3
HOF15,2014-07-16 09:30,16,2.9172,2.9172,2.9172,2.9172,2
HOF15,2014-07-16 10:00,16,2.9194,2.9252,2.9183,2.92,15
HOF15,2014-07-16 10:30,16,2.9179,2.9179,2.9151,2.9165,28
HOF15,2014-07-16 11:00,16,2.9168,2.9199,2.9161,2.9173,36
HOF15,2014-07-16 11:30,16,2.9197,2.9197,2.9149,2.9175,7
HOF15,2014-07-16 12:00,16,2.9187,2.9187,2.9187,2.9187,1
HOF15,2014-07-16 12:30,16,2.9177,2.9188,2.9162,2.9188,5
HOF15,2014-07-16 13:00,16,2.9197,2.9197,2.916,2.916,4
HOF15,2014-07-16 13:30,16,2.9156,2.9156,2.9148,2.9148,6
HOF15,2014-07-16 15:30,16,2.9158,2.9159,2.9158,2.9159,2
HOF15,2014-07-17 02:30,17,2.919,2.919,2.919,2.919,10
HOF15,2014-07-17 07:00,17,2.9237,2.9237,2.9237,2.9237,1
HOF15,2014-07-17 07:30,17,2.9275,2.9276,2.926,2.9276,19
HOF15,2014-07-17 08:00,17,2.924,2.924,2.9208,2.9232,17
HOF15,2014-07-17 08:30,17,2.9216,2.9216,2.9151,2.9185,7
HOF15,2014-07-17 09:00,17,2.9189,2.9189,2.9097,2.9097,5
HOF15,2014-07-17 09:30,17,2.9106,2.9128,2.9106,2.9111,13
HOF15,2014-07-17 10:30,17,2.9178,2.9207,2.9149,2.9164,83
HOF15,2014-07-17 11:00,17,2.9151,2.9174,2.9151,2.9154,7
HOF15,2014-07-17 11:30,17,2.9133,2.9154,2.9133,2.9145,39
HOF15,2014-07-17 12:00,17,2.9157,2.9157,2.9148,2.9148,3
HOF15,2014-07-17 12:30,17,2.9155,2.9155,2.9155,2.9155,1
HOF15,2014-07-17 13:00,17,2.9194,2.9209,2.917,2.9207,18
HOF15,2014-07-17 13:30,17,2.92,2.92,2.9199,2.9199,4
HOF15,2014-07-17 14:30,17,2.9205,2.9205,2.9205,2.9205,1
HOF15,2014-07-17 15:00,17,2.9198,2.9226,2.9198,2.9226,6
HOF15,2014-07-17 15:30,17,2.9292,2.9293,2.9292,2.9293,2
HOF15,2014-07-18 07:30,18,2.9245,2.925,2.9235,2.9235,9
HOF15,2014-07-18 08:00,18,2.9223,2.9278,2.9223,2.9267,34
HOF15,2014-07-18 09:00,18,2.9183,2.9192,2.918,2.9192,4
HOF15,2014-07-18 10:00,18,2.9222,2.924,2.9222,2.924,4
HOF15,2014-07-18 10:30,18,2.9215,2.9215,2.9161,2.9185,13
HOF15,2014-07-18 11:00,18,2.9179,2.9188,2.9162,2.9175,9
HOF15,2014-07-18 12:00,18,2.9093,2.9122,2.9093,2.9122,3
HOF15,2014-07-18 12:30,18,2.9112,2.9112,2.9102,2.9102,2
HOF15,2014-07-18 13:00,18,2.9102,2.9111,2.903,2.9052,32
HOF15,2014-07-18 13:30,18,2.9057,2.9059,2.9044,2.9044,9
HOF15,2014-07-18 14:30,18,2.9057,2.9086,2.9057,2.9086,2
HOF15,2014-07-18 15:00,18,2.9109,2.9131,2.9109,2.9131,3
HOF15,2014-07-20 17:00,21,2.9058,2.9064,2.9046,2.9046,29
HOF15,2014-07-20 17:30,21,2.9046,2.9046,2.9046,2.9046,6
HOF15,2014-07-20 18:00,21,2.9037,2.905,2.9037,2.905,6
HOF15,2014-07-21 01:00,21,2.9107,2.9107,2.9107,2.9107,1
HOF15,2014-07-21 02:00,21,2.903,2.903,2.9024,2.9024,10
HOF15,2014-07-21 02:30,21,2.9083,2.9083,2.9083,2.9083,1
HOF15,2014-07-21 04:00,21,2.9153,2.9153,2.9153,2.9153,1
HOF15,2014-07-21 07:30,21,2.9083,2.9083,2.9083,2.9083,1
HOF15,2014-07-21 08:00,21,2.9103,2.9145,2.9103,2.9145,20
HOF15,2014-07-21 08:30,21,2.9124,2.9145,2.9119,2.9144,246
HOF15,2014-07-21 09:00,21,2.9151,2.917,2.913,2.913,157
HOF15,2014-07-21 09:30,21,2.9128,2.9138,2.9094,2.9136,56
HOF15,2014-07-21 10:00,21,2.9142,2.915,2.909,2.9101,77
HOF15,2014-07-21 10:30,21,2.9101,2.9112,2.9082,2.9093,212
HOF15,2014-07-21 11:00,21,2.9114,2.9115,2.9085,2.9115,4
HOF15,2014-07-21 11:30,21,2.9085,2.9085,2.9048,2.905,3
HOF15,2014-07-21 12:00,21,2.9064,2.9102,2.9064,2.91,10
HOF15,2014-07-21 12:30,21,2.9116,2.9135,2.9115,2.9135,8
HOF15,2014-07-21 13:00,21,2.9178,2.9212,2.914,2.9208,73
HOF15,2014-07-21 13:30,21,2.9212,2.9215,2.9203,2.9215,6
HOF15,2014-07-21 14:00,21,2.9246,2.9246,2.9243,2.9243,2
HOF15,2014-07-21 14:30,21,2.9232,2.9232,2.9211,2.9214,34
HOF15,2014-07-22 02:30,22,2.9293,2.9293,2.9293,2.9293,1
HOF15,2014-07-22 04:00,22,2.9287,2.9287,2.927,2.9277,24
HOF15,2014-07-22 05:00,22,2.9326,2.9326,2.9326,2.9326,1
HOF15,2014-07-22 06:30,22,2.9317,2.9317,2.9295,2.9295,4
HOF15,2014-07-22 07:00,22,2.9298,2.9298,2.9298,2.9298,5
HOF15,2014-07-22 07:30,22,2.9305,2.9305,2.9266,2.9282,7
HOF15,2014-07-22 08:00,22,2.9287,2.929,2.9251,2.9265,44
HOF15,2014-07-22 08:30,22,2.9259,2.926,2.9226,2.9253,65
HOF15,2014-07-22 09:00,22,2.9251,2.9251,2.9209,2.9226,68
HOF15,2014-07-22 09:30,22,2.9234,2.9234,2.9175,2.9175,43
HOF15,2014-07-22 10:00,22,2.915,2.9161,2.9132,2.9141,11
HOF15,2014-07-22 10:30,22,2.9128,2.9176,2.9128,2.9138,89
HOF15,2014-07-22 11:00,22,2.9184,2.9184,2.9156,2.9167,37
HOF15,2014-07-22 11:30,22,2.9173,2.9186,2.9164,2.9164,15
HOF15,2014-07-22 12:00,22,2.9162,2.9162,2.9141,2.9141,9
HOF15,2014-07-22 12:30,22,2.9142,2.9147,2.9124,2.9138,10
HOF15,2014-07-22 13:00,22,2.9116,2.9116,2.9054,2.9065,12
HOF15,2014-07-22 13:30,22,2.9049,2.9067,2.9049,2.9067,2
HOF15,2014-07-22 14:30,22,2.909,2.9091,2.9088,2.9091,29
HOF15,2014-07-22 15:30,22,2.9046,2.9046,2.9046,2.9046,1
HOF15,2014-07-22 17:00,23,2.9025,2.9025,2.9025,2.9025,75
HOF15,2014-07-23 04:00,23,2.9111,2.9111,2.9082,2.9086,17
HOF15,2014-07-23 04:30,23,2.9089,2.9094,2.9078,2.9091,19
HOF15,2014-07-23 06:00,23,2.919,2.9205,2.919,2.9205,3
HOF15,2014-07-23 06:30,23,2.9158,2.9158,2.9158,2.9158,1
HOF15,2014-07-23 07:00,23,2.914,2.914,2.914,2.914,1
HOF15,2014-07-23 08:00,23,2.9203,2.9243,2.9203,2.922,15
HOF15,2014-07-23 08:30,23,2.9246,2.9246,2.9221,2.9221,7
HOF15,2014-07-23 09:00,23,2.9176,2.9176,2.9157,2.9173,26
HOF15,2014-07-23 09:30,23,2.9173,2.9212,2.9154,2.9212,70
HOF15,2014-07-23 10:00,23,2.9251,2.9251,2.9251,2.9251,1
HOF15,2014-07-23 10:30,23,2.9256,2.9256,2.9246,2.9246,3
HOF15,2014-07-23 11:00,23,2.9211,2.9211,2.9125,2.9126,54
HOF15,2014-07-23 11:30,23,2.9146,2.9168,2.9146,2.9168,28
HOF15,2014-07-23 12:00,23,2.9164,2.918,2.9161,2.9169,23
HOF15,2014-07-23 12:30,23,2.9272,2.9272,2.925,2.925,4
HOF15,2014-07-23 13:00,23,2.9259,2.9295,2.9239,2.929,9
HOF15,2014-07-23 13:30,23,2.9295,2.9295,2.9274,2.9274,6
HOF15,2014-07-23 14:00,23,2.928,2.928,2.928,2.928,1
HOF15,2014-07-23 14:30,23,2.9306,2.9306,2.9303,2.9304,19
HOF15,2014-07-23 15:00,23,2.9302,2.9302,2.9302,2.9302,1
HOF15,2014-07-23 17:00,24,2.9268,2.9268,2.9268,2.9268,1
HOF15,2014-07-24 01:00,24,2.9253,2.9253,2.9253,2.9253,1
HOF15,2014-07-24 02:00,24,2.9239,2.9239,2.9239,2.9239,1
HOF15,2014-07-24 04:30,24,2.9256,2.9272,2.9255,2.9272,17
HOF15,2014-07-24 06:00,24,2.9267,2.9267,2.9267,2.9267,1
HOF15,2014-07-24 07:30,24,2.929,2.929,2.9269,2.9269,6
HOF15,2014-07-24 08:00,24,2.9298,2.9299,2.9246,2.927,48
HOF15,2014-07-24 08:30,24,2.9266,2.9275,2.9266,2.9269,6
HOF15,2014-07-24 09:00,24,2.926,2.926,2.9154,2.9156,36
HOF15,2014-07-24 09:30,24,2.9165,2.9181,2.9136,2.914,43
HOF15,2014-07-24 10:00,24,2.9193,2.92,2.9172,2.92,80
HOF15,2014-07-24 10:30,24,2.9262,2.9262,2.9183,2.9183,3
HOF15,2014-07-24 11:00,24,2.9171,2.9201,2.916,2.9201,14
HOF15,2014-07-24 11:30,24,2.9193,2.9198,2.9193,2.9198,10
HOF15,2014-07-24 12:00,24,2.9161,2.9161,2.9148,2.9148,6
HOF15,2014-07-24 12:30,24,2.9156,2.9164,2.915,2.915,85
HOF15,2014-07-24 13:00,24,2.9154,2.9224,2.9138,2.9207,48
HOF15,2014-07-24 13:30,24,2.9188,2.9188,2.9188,2.9188,1
HOF15,2014-07-24 14:00,24,2.919,2.919,2.919,2.919,1
HOF15,2014-07-24 14:30,24,2.9203,2.9203,2.9195,2.9195,16
HOF15,2014-07-25 02:30,25,2.9227,2.9227,2.9227,2.9227,1
HOF15,2014-07-25 04:30,25,2.9257,2.9257,2.9257,2.9257,8
HOF15,2014-07-25 05:00,25,2.9257,2.9257,2.9251,2.9251,4
HOF15,2014-07-25 06:00,25,2.9252,2.9252,2.9252,2.9252,2
HOF15,2014-07-25 06:30,25,2.925,2.9257,2.925,2.9257,3
HOF15,2014-07-25 07:00,25,2.9291,2.9291,2.9291,2.9291,1
HOF15,2014-07-25 08:00,25,2.9311,2.9315,2.923,2.925,45
HOF15,2014-07-25 08:30,25,2.9252,2.9252,2.9212,2.9231,23
HOF15,2014-07-25 09:00,25,2.9208,2.9208,2.9206,2.9208,4
HOF15,2014-07-25 09:30,25,2.922,2.9406,2.922,2.9386,12
HOF15,2014-07-25 10:00,25,2.9412,2.9489,2.9376,2.9431,13
HOF15,2014-07-25 10:30,25,2.9434,2.9458,2.9434,2.9458,4
HOF15,2014-07-25 11:00,25,2.9416,2.9489,2.9416,2.9489,28
HOF15,2014-07-25 11:30,25,2.9484,2.9499,2.9474,2.9476,46
HOF15,2014-07-25 12:00,25,2.9473,2.9485,2.9456,2.9484,16
HOF15,2014-07-25 12:30,25,2.9498,2.958,2.9498,2.9548,16
HOF15,2014-07-25 13:00,25,2.9569,2.9598,2.9552,2.9595,46
HOF15,2014-07-25 13:30,25,2.9585,2.9587,2.956,2.9562,22
HOF15,2014-07-25 14:00,25,2.9558,2.9571,2.9558,2.9571,7
HOF15,2014-07-28 03:00,28,2.9474,2.9474,2.9474,2.9474,1
HOF15,2014-07-28 06:00,28,2.9423,2.9423,2.9423,2.9423,1
HOF15,2014-07-28 07:00,28,2.9401,2.9401,2.9401,2.9401,1
HOF15,2014-07-28 07:30,28,2.9396,2.9396,2.9396,2.9396,2
HOF15,2014-07-28 08:00,28,2.9381,2.9381,2.9357,2.9357,5
HOF15,2014-07-28 08:30,28,2.9328,2.936,2.9328,2.9343,10
HOF15,2014-07-28 09:00,28,2.9303,2.9303,2.9299,2.9299,3
HOF15,2014-07-28 09:30,28,2.9276,2.929,2.9258,2.9258,22
HOF15,2014-07-28 10:00,28,2.9263,2.9302,2.9239,2.9302,38
HOF15,2014-07-28 10:30,28,2.9318,2.9343,2.9313,2.9321,13
HOF15,2014-07-28 11:00,28,2.9319,2.9377,2.9319,2.9377,21
HOF15,2014-07-28 11:30,28,2.9347,2.9352,2.9328,2.9328,8
HOF15,2014-07-28 12:00,28,2.9354,2.9361,2.9354,2.9359,7
HOF15,2014-07-28 12:30,28,2.9373,2.9411,2.9373,2.9411,4
HOF15,2014-07-28 13:00,28,2.9416,2.9416,2.9318,2.934,64
HOF15,2014-07-28 13:30,28,2.9316,2.9316,2.9316,2.9316,1
HOF15,2014-07-29 02:30,29,2.9377,2.9377,2.9377,2.9377,1
HOF15,2014-07-29 05:30,29,2.9432,2.9432,2.9432,2.9432,1
HOF15,2014-07-29 07:30,29,2.9496,2.951,2.9496,2.951,2
HOF15,2014-07-29 08:00,29,2.9491,2.9491,2.9444,2.9444,7
HOF15,2014-07-29 08:30,29,2.9393,2.9414,2.9379,2.9414,15
HOF15,2014-07-29 09:00,29,2.9396,2.9445,2.939,2.9445,21
HOF15,2014-07-29 09:30,29,2.9468,2.9493,2.9452,2.949,22
HOF15,2014-07-29 10:00,29,2.9489,2.9489,2.9485,2.9485,2
HOF15,2014-07-29 10:30,29,2.9439,2.9439,2.9371,2.9375,29
HOF15,2014-07-29 11:00,29,2.9382,2.9397,2.9356,2.9375,56
HOF15,2014-07-29 11:30,29,2.939,2.939,2.9357,2.9371,31
HOF15,2014-07-29 12:00,29,2.9373,2.9385,2.9369,2.9383,51
HOF15,2014-07-29 12:30,29,2.9409,2.9426,2.9397,2.9404,8
HOF15,2014-07-29 13:00,29,2.9427,2.9476,2.9427,2.9476,39
HOF15,2014-07-29 13:30,29,2.9477,2.9477,2.9447,2.9447,3
HOF15,2014-07-30 02:00,30,2.9428,2.9455,2.9428,2.9455,2
HOF15,2014-07-30 07:00,30,2.9471,2.9477,2.9468,2.9468,4
HOF15,2014-07-30 07:30,30,2.9498,2.9516,2.9498,2.9516,3
HOF15,2014-07-30 08:00,30,2.9519,2.952,2.9503,2.9511,5
HOF15,2014-07-30 08:30,30,2.9493,2.9528,2.9492,2.9517,12
HOF15,2014-07-30 09:00,30,2.9508,2.9514,2.9443,2.9502,63
HOF15,2014-07-30 09:30,30,2.9514,2.9514,2.9442,2.9469,5
HOF15,2014-07-30 10:00,30,2.948,2.948,2.943,2.943,5
HOF15,2014-07-30 10:30,30,2.941,2.9422,2.9394,2.9421,7
HOF15,2014-07-30 11:00,30,2.9422,2.9422,2.9422,2.9422,3
HOF15,2014-07-30 11:30,30,2.9422,2.944,2.9397,2.9397,8
HOF15,2014-07-30 12:00,30,2.9373,2.9395,2.9286,2.93,10
HOF15,2014-07-30 12:30,30,2.9345,2.9346,2.9276,2.9281,8
HOF15,2014-07-30 13:00,30,2.9309,2.9349,2.9291,2.9331,52
HOF15,2014-07-30 13:30,30,2.9311,2.9311,2.9283,2.9283,3
HOF15,2014-07-30 14:00,30,2.9292,2.9292,2.9242,2.9242,5
HOF15,2014-07-30 14:30,30,2.9237,2.9237,2.9185,2.9185,4
HOF15,2014-07-30 15:00,30,2.9277,2.9277,2.9277,2.9277,1
HOF15,2014-07-31 04:00,31,2.9144,2.9144,2.9085,2.913,7
HOF15,2014-07-31 06:00,31,2.9233,2.9233,2.9233,2.9233,1
HOF15,2014-07-31 07:30,31,2.932,2.932,2.932,2.932,1
HOF15,2014-07-31 08:00,31,2.9317,2.9348,2.9284,2.9288,18
HOF15,2014-07-31 08:30,31,2.9296,2.93,2.9204,2.9246,64
HOF15,2014-07-31 09:00,31,2.924,2.9279,2.9208,2.9279,29
HOF15,2014-07-31 09:30,31,2.9269,2.9285,2.9228,2.9266,12
HOF15,2014-07-31 10:00,31,2.9266,2.9266,2.9216,2.9238,7
HOF15,2014-07-31 10:30,31,2.9195,2.92,2.9147,2.9148,19
HOF15,2014-07-31 11:00,31,2.9153,2.9179,2.913,2.9176,30
HOF15,2014-07-31 11:30,31,2.9154,2.9183,2.9154,2.9183,6
HOF15,2014-07-31 12:00,31,2.9184,2.9207,2.9156,2.9159,18
HOF15,2014-07-31 12:30,31,2.9195,2.921,2.9195,2.921,2
HOF15,2014-07-31 13:00,31,2.9216,2.9355,2.9216,2.925,61
HOF15,2014-07-31 13:30,31,2.9277,2.9278,2.925,2.9255,19
HOF15,2014-07-31 14:30,31,2.9258,2.9258,2.9238,2.9241,5
HOF15,2014-07-31 15:30,31,2.9267,2.9267,2.9267,2.9267,1
HOF15,2014-08-01 03:30,1,2.9249,2.9249,2.9249,2.9249,1
HOF15,2014-08-01 07:30,1,2.9256,2.9258,2.9256,2.9258,2
HOF15,2014-08-01 08:00,1,2.9244,2.9247,2.9182,2.9185,10
HOF15,2014-08-01 08:30,1,2.9177,2.9177,2.9134,2.9151,15
HOF15,2014-08-01 09:00,1,2.9148,2.9151,2.9075,2.9126,32
HOF15,2014-08-01 09:30,1,2.9134,2.915,2.9106,2.9106,14
HOF15,2014-08-01 10:00,1,2.9126,2.9156,2.9107,2.9107,52
HOF15,2014-08-01 10:30,1,2.9102,2.9114,2.909,2.9109,63
HOF15,2014-08-01 11:00,1,2.9123,2.9156,2.9107,2.9115,71
HOF15,2014-08-01 11:30,1,2.9115,2.9176,2.9115,2.9156,116
HOF15,2014-08-01 12:00,1,2.9161,2.9174,2.9114,2.9114,23
HOF15,2014-08-01 12:30,1,2.9133,2.9152,2.9125,2.9138,42
HOF15,2014-08-01 13:00,1,2.9135,2.9135,2.9008,2.9016,83
HOF15,2014-08-01 13:30,1,2.9019,2.9047,2.901,2.901,34
HOF15,2014-08-01 14:00,1,2.899,2.8998,2.8978,2.8985,5
HOF15,2014-08-01 14:30,1,2.8952,2.901,2.894,2.9007,8
HOF15,2014-08-01 15:00,1,2.9014,2.9014,2.9014,2.9014,1
HOF15,2014-08-03 17:00,4,2.9042,2.9043,2.9042,2.9043,2
HOF15,2014-08-03 23:30,4,2.9139,2.9139,2.9139,2.9139,1
HOF15,2014-08-04 03:00,4,2.914,2.914,2.914,2.914,1
HOF15,2014-08-04 03:30,4,2.9121,2.9121,2.9121,2.9121,2
HOF15,2014-08-04 04:30,4,2.9133,2.9133,2.9133,2.9133,1
HOF15,2014-08-04 06:00,4,2.9085,2.9085,2.9085,2.9085,1
HOF15,2014-08-04 06:30,4,2.9085,2.9085,2.9085,2.9085,1
HOF15,2014-08-04 07:00,4,2.9014,2.9014,2.9014,2.9014,1
HOF15,2014-08-04 07:30,4,2.9,2.9009,2.9,2.9009,2
HOF15,2014-08-04 08:00,4,2.9014,2.9014,2.8994,2.8996,4
HOF15,2014-08-04 08:30,4,2.9,2.9093,2.9,2.9093,32
HOF15,2014-08-04 09:00,4,2.909,2.9218,2.909,2.9169,35
HOF15,2014-08-04 09:30,4,2.9184,2.92,2.9137,2.9147,31
HOF15,2014-08-04 10:00,4,2.916,2.916,2.902,2.9023,71
HOF15,2014-08-04 10:30,4,2.9015,2.9053,2.9,2.905,18
HOF15,2014-08-04 11:00,4,2.9048,2.9048,2.9025,2.9025,3
HOF15,2014-08-04 11:30,4,2.9012,2.9024,2.9012,2.9024,2
HOF15,2014-08-04 12:00,4,2.903,2.9042,2.9028,2.9042,3
HOF15,2014-08-04 12:30,4,2.9057,2.9119,2.9057,2.9119,3
HOF15,2014-08-04 13:00,4,2.9126,2.9127,2.9023,2.9023,19
HOF15,2014-08-04 13:30,4,2.9023,2.9049,2.9023,2.9049,12
HOF15,2014-08-04 14:00,4,2.9038,2.91,2.9036,2.91,17
HOF15,2014-08-04 17:00,5,2.904,2.904,2.904,2.904,1
HOF15,2014-08-05 01:30,5,2.9028,2.9028,2.9028,2.9028,1
HOF15,2014-08-05 03:00,5,2.9029,2.9029,2.9029,2.9029,1
HOF15,2014-08-05 03:30,5,2.904,2.904,2.904,2.904,1
HOF15,2014-08-05 04:00,5,2.904,2.904,2.904,2.904,2
HOF15,2014-08-05 06:00,5,2.9062,2.9068,2.9062,2.9068,2
HOF15,2014-08-05 06:30,5,2.9052,2.9052,2.9052,2.9052,1
HOF15,2014-08-05 07:00,5,2.8988,2.8993,2.8988,2.8993,11
HOF15,2014-08-05 07:30,5,2.8991,2.8994,2.8954,2.8954,16
HOF15,2014-08-05 08:00,5,2.8937,2.8977,2.8937,2.8961,28
HOF15,2014-08-05 08:30,5,2.8955,2.8965,2.8955,2.8965,6
HOF15,2014-08-05 09:00,5,2.8948,2.8948,2.8876,2.8876,14
HOF15,2014-08-05 09:30,5,2.8873,2.8885,2.8864,2.8878,16
HOF15,2014-08-05 10:00,5,2.8886,2.8886,2.867,2.867,150
HOF15,2014-08-05 10:30,5,2.8687,2.8795,2.8673,2.879,67
HOF15,2014-08-05 11:00,5,2.8795,2.8816,2.8782,2.8783,68
HOF15,2014-08-05 11:30,5,2.8797,2.8835,2.8797,2.8835,10
HOF15,2014-08-05 12:00,5,2.877,2.8791,2.877,2.8791,4
HOF15,2014-08-05 12:30,5,2.88,2.8835,2.8792,2.8792,9
HOF15,2014-08-05 13:00,5,2.881,2.8856,2.8795,2.8804,27
HOF15,2014-08-05 13:30,5,2.88,2.8809,2.88,2.8804,5
HOF15,2014-08-05 14:00,5,2.8815,2.8825,2.8815,2.8825,7
HOF15,2014-08-05 14:30,5,2.883,2.8835,2.883,2.8835,2
HOF15,2014-08-05 15:30,5,2.8894,2.8894,2.8894,2.8894,1
HOF15,2014-08-05 23:30,6,2.8864,2.8864,2.8864,2.8864,1
HOF15,2014-08-06 02:00,6,2.8838,2.8839,2.8838,2.8839,2
HOF15,2014-08-06 04:30,6,2.887,2.887,2.887,2.887,6
HOF15,2014-08-06 06:00,6,2.888,2.888,2.888,2.888,2
HOF15,2014-08-06 07:00,6,2.887,2.8883,2.8869,2.8883,6
HOF15,2014-08-06 07:30,6,2.8889,2.8889,2.8889,2.8889,1
HOF15,2014-08-06 08:00,6,2.8892,2.893,2.889,2.893,35
HOF15,2014-08-06 08:30,6,2.8965,2.9034,2.8956,2.8997,14
HOF15,2014-08-06 09:00,6,2.9015,2.9038,2.9007,2.9038,9
HOF15,2014-08-06 09:30,6,2.903,2.9056,2.9024,2.9047,6
HOF15,2014-08-06 10:00,6,2.9096,2.91,2.9047,2.9047,14
HOF15,2014-08-06 10:30,6,2.9033,2.9075,2.9025,2.9054,6
HOF15,2014-08-06 11:00,6,2.9052,2.9056,2.901,2.901,7
HOF15,2014-08-06 11:30,6,2.9058,2.9058,2.9051,2.9051,3
HOF15,2014-08-06 12:00,6,2.9108,2.9109,2.9107,2.9107,5
HOF15,2014-08-06 12:30,6,2.9073,2.9073,2.9041,2.9044,5
HOF15,2014-08-06 13:00,6,2.9043,2.9088,2.9026,2.9026,50
HOF15,2014-08-06 13:30,6,2.9023,2.9024,2.9023,2.9024,2
HOF15,2014-08-06 14:00,6,2.9052,2.906,2.9052,2.906,2
HOF15,2014-08-06 14:30,6,2.9044,2.9044,2.9044,2.9044,1
HOF15,2014-08-06 15:00,6,2.9023,2.9023,2.902,2.902,15
HOF15,2014-08-06 15:30,6,2.9047,2.9048,2.9047,2.9048,2
HOF15,2014-08-07 02:00,7,2.9009,2.9009,2.9009,2.9009,3
HOF15,2014-08-07 03:00,7,2.9046,2.9046,2.9046,2.9046,1
HOF15,2014-08-07 06:30,7,2.9021,2.9021,2.9021,2.9021,1
HOF15,2014-08-07 07:30,7,2.9134,2.9134,2.9134,2.9134,1
HOF15,2014-08-07 08:00,7,2.9101,2.9205,2.9094,2.9189,32
HOF15,2014-08-07 08:30,7,2.9165,2.9176,2.9109,2.912,10
HOF15,2014-08-07 09:00,7,2.917,2.917,2.915,2.9155,11
HOF15,2014-08-07 09:30,7,2.9136,2.9136,2.9113,2.9114,4
HOF15,2014-08-07 10:00,7,2.9073,2.9073,2.904,2.9056,18
HOF15,2014-08-07 10:30,7,2.9088,2.9099,2.9068,2.9099,11
HOF15,2014-08-07 11:00,7,2.9129,2.9223,2.9129,2.9211,12
HOF15,2014-08-07 11:30,7,2.9234,2.9266,2.922,2.9224,37
HOF15,2014-08-07 12:00,7,2.9228,2.9258,2.9183,2.9183,23
HOF15,2014-08-07 12:30,7,2.9215,2.9215,2.9215,2.9215,15
HOF15,2014-08-07 13:00,7,2.9208,2.9243,2.9191,2.9243,31
HOF15,2014-08-07 13:30,7,2.9243,2.9269,2.9243,2.9269,3
HOF15,2014-08-07 14:00,7,2.9291,2.93,2.929,2.93,4
HOF15,2014-08-07 15:00,7,2.9315,2.9315,2.9315,2.9315,1
HOF15,2014-08-07 15:30,7,2.9298,2.9298,2.9298,2.9298,1
HOF15,2014-08-07 18:30,8,2.9272,2.9272,2.9272,2.9272,1
HOF15,2014-08-07 19:00,8,2.9271,2.9271,2.9271,2.9271,1
HOF15,2014-08-08 00:30,8,2.9351,2.9351,2.9321,2.9321,2
HOF15,2014-08-08 02:00,8,2.9364,2.9364,2.9352,2.9352,5
HOF15,2014-08-08 02:30,8,2.9407,2.9407,2.9406,2.9406,2
HOF15,2014-08-08 07:00,8,2.9248,2.9248,2.9248,2.9248,1
HOF15,2014-08-08 08:00,8,2.9279,2.9279,2.925,2.9258,8
HOF15,2014-08-08 08:30,8,2.9269,2.9269,2.9237,2.9267,15
HOF15,2014-08-08 09:00,8,2.9233,2.928,2.922,2.922,26
HOF15,2014-08-08 09:30,8,2.9214,2.9214,2.9203,2.9208,11
HOF15,2014-08-08 10:00,8,2.9158,2.9158,2.9093,2.9101,10
HOF15,2014-08-08 10:30,8,2.9083,2.9093,2.8986,2.8999,19
HOF15,2014-08-08 11:00,8,2.906,2.906,2.9017,2.9025,7
HOF15,2014-08-08 11:30,8,2.9029,2.908,2.9019,2.908,31
HOF15,2014-08-08 12:00,8,2.9088,2.9089,2.9035,2.9048,35
HOF15,2014-08-08 12:30,8,2.905,2.9083,2.904,2.906,45
HOF15,2014-08-08 13:00,8,2.9078,2.9084,2.9031,2.9075,42
HOF15,2014-08-08 13:30,8,2.905,2.9083,2.9047,2.9073,9
HOF15,2014-08-08 14:00,8,2.9033,2.9033,2.9016,2.9018,77
HOF15,2014-08-08 15:30,8,2.9032,2.9032,2.9032,2.9032,1
HOF15,2014-08-11 03:00,11,2.9022,2.9022,2.9022,2.9022,1
HOF15,2014-08-11 04:00,11,2.9006,2.9007,2.9006,2.9007,2
HOF15,2014-08-11 07:30,11,2.9068,2.9068,2.905,2.9052,33
HOF15,2014-08-11 08:00,11,2.9036,2.9085,2.9026,2.9079,37
HOF15,2014-08-11 08:30,11,2.9092,2.9197,2.9092,2.9193,11
HOF15,2014-08-11 09:00,11,2.9197,2.9271,2.9197,2.9242,6
HOF15,2014-08-11 09:30,11,2.9286,2.929,2.9241,2.9241,5
HOF15,2014-08-11 10:00,11,2.9155,2.924,2.9155,2.924,24
HOF15,2014-08-11 11:00,11,2.9229,2.9229,2.9186,2.9186,4
HOF15,2014-08-11 11:30,11,2.9183,2.9185,2.9183,2.9183,5
HOF15,2014-08-11 12:00,11,2.9194,2.9194,2.9194,2.9194,1
HOF15,2014-08-11 12:30,11,2.9148,2.9156,2.9145,2.9156,27
HOF15,2014-08-11 13:00,11,2.9126,2.9126,2.908,2.9084,68
HOF15,2014-08-11 13:30,11,2.908,2.9086,2.908,2.9084,11
HOF15,2014-08-11 14:30,11,2.9103,2.9104,2.9103,2.9104,4
HOF15,2014-08-12 05:00,12,2.893,2.893,2.893,2.893,1
HOF15,2014-08-12 07:00,12,2.8967,2.8994,2.8967,2.8993,5
HOF15,2014-08-12 07:30,12,2.8959,2.8959,2.89,2.8923,5
HOF15,2014-08-12 08:00,12,2.8928,2.8934,2.8926,2.8929,20
HOF15,2014-08-12 08:30,12,2.894,2.898,2.894,2.898,17
HOF15,2014-08-12 09:00,12,2.8969,2.897,2.8961,2.8961,3
HOF15,2014-08-12 09:30,12,2.89,2.89,2.8855,2.8868,26
HOF15,2014-08-12 10:00,12,2.8859,2.8903,2.8855,2.8855,97
HOF15,2014-08-12 10:30,12,2.8858,2.8869,2.8831,2.8846,61
HOF15,2014-08-12 11:00,12,2.8817,2.8842,2.8817,2.8824,5
HOF15,2014-08-12 11:30,12,2.8836,2.8837,2.86,2.8672,29
HOF15,2014-08-12 12:00,12,2.8655,2.8787,2.8655,2.878,57
HOF15,2014-08-12 12:30,12,2.8799,2.8817,2.8799,2.8809,8
HOF15,2014-08-12 13:00,12,2.8866,2.8866,2.8774,2.8774,20
HOF15,2014-08-12 13:30,12,2.876,2.877,2.8746,2.877,152
HOF15,2014-08-12 14:00,12,2.8793,2.8829,2.8793,2.8829,25
HOF15,2014-08-12 14:30,12,2.8799,2.8799,2.8796,2.8796,6
HOF15,2014-08-12 15:00,12,2.8803,2.8803,2.88,2.8803,18
HOF15,2014-08-12 15:30,12,2.8812,2.8812,2.8802,2.8802,10
HOF15,2014-08-12 19:30,13,2.8771,2.8771,2.8771,2.8771,1
HOF15,2014-08-13 02:00,13,2.8759,2.8773,2.8759,2.8773,9
HOF15,2014-08-13 04:30,13,2.8761,2.8761,2.8761,2.8761,1
HOF15,2014-08-13 07:00,13,2.8847,2.8847,2.8809,2.8819,4
HOF15,2014-08-13 07:30,13,2.8873,2.8955,2.8873,2.8955,16
HOF15,2014-08-13 08:00,13,2.8951,2.8981,2.8932,2.8943,77
HOF15,2014-08-13 08:30,13,2.8946,2.8966,2.8919,2.895,22
HOF15,2014-08-13 09:00,13,2.8941,2.8986,2.8913,2.8918,25
HOF15,2014-08-13 09:30,13,2.893,2.894,2.8867,2.8918,34
HOF15,2014-08-13 10:00,13,2.8873,2.8885,2.8849,2.8868,60
HOF15,2014-08-13 10:30,13,2.8917,2.897,2.8917,2.897,12
HOF15,2014-08-13 11:00,13,2.8963,2.8966,2.8963,2.8966,10
HOF15,2014-08-13 11:30,13,2.9118,2.9118,2.9072,2.9099,16
HOF15,2014-08-13 12:00,13,2.9092,2.9104,2.9066,2.9096,18
HOF15,2014-08-13 12:30,13,2.9116,2.915,2.9104,2.9139,146
HOF15,2014-08-13 13:00,13,2.9193,2.929,2.9193,2.9267,69
HOF15,2014-08-13 13:30,13,2.9248,2.925,2.9236,2.925,13
HOF15,2014-08-13 15:00,13,2.9244,2.9244,2.9236,2.9237,3
HOF15,2014-08-13 16:00,13,2.9231,2.9231,2.9231,2.9231,1
HOF15,2014-08-13 21:30,14,2.9171,2.9171,2.9171,2.9171,1
HOF15,2014-08-14 01:00,14,2.9161,2.9161,2.9161,2.9161,1
HOF15,2014-08-14 06:00,14,2.9091,2.9097,2.9069,2.9069,6
HOF15,2014-08-14 07:00,14,2.9092,2.9115,2.9092,2.9115,6
HOF15,2014-08-14 07:30,14,2.9128,2.9153,2.9128,2.9152,18
HOF15,2014-08-14 08:00,14,2.9142,2.9142,2.8963,2.898,67
HOF15,2014-08-14 08:30,14,2.8928,2.8956,2.8901,2.8901,14
HOF15,2014-08-14 09:00,14,2.8827,2.886,2.8778,2.879,49
HOF15,2014-08-14 09:30,14,2.8808,2.8808,2.8717,2.877,49
HOF15,2014-08-14 10:00,14,2.877,2.8786,2.867,2.8704,46
HOF15,2014-08-14 10:30,14,2.868,2.8691,2.8594,2.8649,38
HOF15,2014-08-14 11:00,14,2.8663,2.8676,2.8611,2.8634,55
HOF15,2014-08-14 11:30,14,2.8666,2.8707,2.8666,2.8707,15
HOF15,2014-08-14 12:00,14,2.8678,2.8679,2.8666,2.8666,9
HOF15,2014-08-14 12:30,14,2.8614,2.8614,2.848,2.851,29
HOF15,2014-08-14 13:00,14,2.8523,2.8546,2.847,2.8497,82
HOF15,2014-08-14 13:30,14,2.8486,2.8543,2.8486,2.854,22
HOF15,2014-08-14 14:00,14,2.8515,2.8559,2.8515,2.8559,13
HOF15,2014-08-14 14:30,14,2.8563,2.8588,2.8563,2.8588,28
HOF15,2014-08-14 15:00,14,2.8531,2.8549,2.8531,2.8543,4
HOF15,2014-08-14 15:30,14,2.8557,2.8557,2.8557,2.8557,3
HOF15,2014-08-14 16:00,14,2.8558,2.8558,2.8558,2.8558,1
HOF15,2014-08-14 18:30,15,2.8548,2.8548,2.8548,2.8548,1
HOF15,2014-08-14 23:30,15,2.8672,2.8672,2.8672,2.8672,1
HOF15,2014-08-15 02:30,15,2.8604,2.8604,2.8604,2.8604,1
HOF15,2014-08-15 04:00,15,2.8557,2.8557,2.8557,2.8557,3
HOF15,2014-08-15 04:30,15,2.859,2.859,2.859,2.859,1
HOF15,2014-08-15 05:00,15,2.8578,2.8578,2.8573,2.8573,2
HOF15,2014-08-15 05:30,15,2.8583,2.8583,2.8583,2.8583,1
HOF15,2014-08-15 06:00,15,2.8588,2.8592,2.8582,2.8592,7
HOF15,2014-08-15 07:00,15,2.8638,2.8638,2.8593,2.8596,29
HOF15,2014-08-15 07:30,15,2.8606,2.8606,2.8587,2.8587,2
HOF15,2014-08-15 08:00,15,2.8605,2.8658,2.8605,2.8635,50
HOF15,2014-08-15 08:30,15,2.8621,2.8629,2.8524,2.8529,85
HOF15,2014-08-15 09:00,15,2.8528,2.8541,2.8495,2.8496,183
HOF15,2014-08-15 09:30,15,2.8498,2.8792,2.8498,2.8699,90
HOF15,2014-08-15 10:00,15,2.8716,2.8818,2.8674,2.8689,45
HOF15,2014-08-15 10:30,15,2.8664,2.8833,2.8664,2.8827,17
HOF15,2014-08-15 11:00,15,2.8803,2.8813,2.8754,2.8787,40
HOF15,2014-08-15 11:30,15,2.8782,2.879,2.8754,2.876,17
HOF15,2014-08-15 12:00,15,2.875,2.8778,2.875,2.8778,3
HOF15,2014-08-15 12:30,15,2.8783,2.879,2.8755,2.878,23
HOF15,2014-08-15 13:00,15,2.8797,2.8847,2.8762,2.8775,64
HOF15,2014-08-15 13:30,15,2.8784,2.8784,2.8784,2.8784,1
HOF15,2014-08-15 14:00,15,2.8729,2.8729,2.871,2.871,8
HOF15,2014-08-15 14:30,15,2.8703,2.8708,2.8686,2.8686,9
HOF15,2014-08-15 15:30,15,2.8743,2.8745,2.8743,2.8745,2
HOF15,2014-08-17 17:30,18,2.8644,2.8644,2.8644,2.8644,1
HOF15,2014-08-18 00:30,18,2.8595,2.8595,2.8595,2.8595,1
HOF15,2014-08-18 01:00,18,2.859,2.859,2.859,2.859,3
HOF15,2014-08-18 06:30,18,2.8546,2.8546,2.8546,2.8546,2
HOF15,2014-08-18 07:00,18,2.8581,2.8581,2.8578,2.8578,2
HOF15,2014-08-18 08:00,18,2.8557,2.8557,2.8438,2.8454,96
HOF15,2014-08-18 08:30,18,2.845,2.845,2.8406,2.8442,203
HOF15,2014-08-18 09:00,18,2.8436,2.8443,2.8414,2.8439,23
HOF15,2014-08-18 09:30,18,2.8432,2.8432,2.8397,2.841,23
HOF15,2014-08-18 10:00,18,2.8385,2.8395,2.833,2.8343,33
HOF15,2014-08-18 10:30,18,2.8336,2.8401,2.8336,2.8376,18
HOF15,2014-08-18 11:00,18,2.8374,2.8382,2.8339,2.8382,88
HOF15,2014-08-18 11:30,18,2.8368,2.8368,2.8344,2.8344,3
HOF15,2014-08-18 12:00,18,2.8325,2.8347,2.8322,2.8347,11
HOF15,2014-08-18 12:30,18,2.8335,2.835,2.8335,2.835,9
HOF15,2014-08-18 13:00,18,2.8398,2.8428,2.8344,2.8353,65
HOF15,2014-08-18 13:30,18,2.8377,2.8403,2.8367,2.8388,12
HOF15,2014-08-18 14:00,18,2.8417,2.8419,2.8377,2.8377,3
HOF15,2014-08-18 14:30,18,2.8386,2.8397,2.8385,2.8385,14
HOF15,2014-08-18 15:00,18,2.8406,2.8415,2.8401,2.8401,3
HOF15,2014-08-19 01:30,19,2.8446,2.8446,2.8446,2.8446,1
HOF15,2014-08-19 02:00,19,2.8426,2.8426,2.8426,2.8426,2
HOF15,2014-08-19 02:30,19,2.8457,2.8457,2.8447,2.8447,2
HOF15,2014-08-19 03:00,19,2.8407,2.8413,2.8395,2.8395,5
HOF15,2014-08-19 05:00,19,2.8512,2.8512,2.8512,2.8512,2
HOF15,2014-08-19 05:30,19,2.8486,2.8488,2.8486,2.8488,2
HOF15,2014-08-19 07:30,19,2.8477,2.8487,2.8468,2.8487,26
HOF15,2014-08-19 08:00,19,2.8478,2.8505,2.8448,2.8457,76
HOF15,2014-08-19 08:30,19,2.846,2.8483,2.8444,2.8473,49
HOF15,2014-08-19 09:00,19,2.8473,2.8473,2.8399,2.8399,34
HOF15,2014-08-19 09:30,19,2.8389,2.8411,2.837,2.837,9
HOF15,2014-08-19 10:00,19,2.8403,2.8469,2.8379,2.845,84
HOF15,2014-08-19 10:30,19,2.8433,2.8495,2.8433,2.8495,12
HOF15,2014-08-19 11:00,19,2.8428,2.848,2.8421,2.848,24
HOF15,2014-08-19 11:30,19,2.8461,2.8461,2.8424,2.8424,11
HOF15,2014-08-19 12:00,19,2.843,2.8444,2.8424,2.8427,21
HOF15,2014-08-19 12:30,19,2.8419,2.8419,2.8384,2.8403,29
HOF15,2014-08-19 13:00,19,2.8404,2.8479,2.8394,2.8467,15
HOF15,2014-08-19 13:30,19,2.8435,2.847,2.842,2.8463,127
HOF15,2014-08-19 14:00,19,2.8474,2.8474,2.8474,2.8474,1
HOF15,2014-08-19 15:00,19,2.8477,2.848,2.8477,2.848,5
HOF15,2014-08-19 15:30,19,2.8466,2.8466,2.8455,2.8461,4
HOF15,2014-08-20 01:00,20,2.8441,2.8441,2.8441,2.8441,1
HOF15,2014-08-20 07:00,20,2.8502,2.8502,2.8471,2.8471,5
HOF15,2014-08-20 07:30,20,2.8493,2.8494,2.8493,2.8494,2
HOF15,2014-08-20 08:00,20,2.8499,2.853,2.8499,2.8522,4
HOF15,2014-08-20 08:30,20,2.8519,2.8545,2.8513,2.8538,9
HOF15,2014-08-20 09:00,20,2.8551,2.8551,2.8513,2.852,11
HOF15,2014-08-20 09:30,20,2.8523,2.8554,2.846,2.852,37
HOF15,2014-08-20 10:00,20,2.8513,2.8513,2.8438,2.8456,49
HOF15,2014-08-20 10:30,20,2.8459,2.8459,2.842,2.842,20
HOF15,2014-08-20 11:00,20,2.8392,2.843,2.8392,2.843,5
HOF15,2014-08-20 11:30,20,2.8417,2.8447,2.8415,2.8446,7
HOF15,2014-08-20 12:00,20,2.8436,2.8475,2.8436,2.8475,8
HOF15,2014-08-20 12:30,20,2.85,2.85,2.85,2.85,1
HOF15,2014-08-20 13:00,20,2.85,2.8549,2.8497,2.8537,40
HOF15,2014-08-20 13:30,20,2.8516,2.8516,2.8516,2.8516,1
HOF15,2014-08-20 14:00,20,2.8545,2.8558,2.8545,2.8557,32
HOF15,2014-08-20 14:30,20,2.8537,2.854,2.8537,2.854,2
HOF15,2014-08-21 06:30,21,2.8357,2.8357,2.8346,2.8346,4
HOF15,2014-08-21 07:00,21,2.8367,2.8367,2.8345,2.8347,22
HOF15,2014-08-21 07:30,21,2.8342,2.84,2.8342,2.8376,44
HOF15,2014-08-21 08:00,21,2.8376,2.8448,2.8368,2.8448,89
HOF15,2014-08-21 08:30,21,2.8442,2.8469,2.8424,2.8463,15
HOF15,2014-08-21 09:00,21,2.8515,2.8515,2.8464,2.8473,19
HOF15,2014-08-21 09:30,21,2.8446,2.8482,2.8446,2.847,6
HOF15,2014-08-21 10:00,21,2.8515,2.8515,2.8489,2.8489,13
HOF15,2014-08-21 10:30,21,2.8528,2.8607,2.8523,2.8573,13
HOF15,2014-08-21 11:00,21,2.8578,2.8612,2.8577,2.8612,4
HOF15,2014-08-21 11:30,21,2.8616,2.866,2.8616,2.8627,64
HOF15,2014-08-21 12:00,21,2.862,2.862,2.8604,2.8608,6
HOF15,2014-08-21 13:00,21,2.8609,2.864,2.856,2.8601,128
HOF15,2014-08-21 13:30,21,2.8613,2.8618,2.8598,2.8598,4
HOF15,2014-08-21 14:30,21,2.8636,2.8636,2.8636,2.8636,1
HOF15,2014-08-21 22:00,22,2.8586,2.8586,2.8586,2.8586,1
HOF15,2014-08-22 03:30,22,2.8564,2.8564,2.8554,2.8554,2
HOF15,2014-08-22 04:00,22,2.8565,2.8565,2.8565,2.8565,1
HOF15,2014-08-22 05:30,22,2.8581,2.8581,2.8581,2.8581,1
HOF15,2014-08-22 06:00,22,2.8586,2.8595,2.8586,2.8595,2
HOF15,2014-08-22 06:30,22,2.8583,2.8583,2.8554,2.8554,2
HOF15,2014-08-22 07:00,22,2.8563,2.8563,2.8563,2.8563,1
HOF15,2014-08-22 07:30,22,2.8575,2.8618,2.8574,2.8613,44
HOF15,2014-08-22 08:00,22,2.8607,2.8615,2.858,2.8615,69
HOF15,2014-08-22 08:30,22,2.8615,2.8641,2.8614,2.8625,23
HOF15,2014-08-22 09:00,22,2.862,2.875,2.862,2.8743,32
HOF15,2014-08-22 09:30,22,2.87,2.87,2.8616,2.8644,9
HOF15,2014-08-22 10:00,22,2.8643,2.8643,2.8601,2.8611,24
HOF15,2014-08-22 10:30,22,2.8606,2.8621,2.853,2.853,21
HOF15,2014-08-22 11:00,22,2.8561,2.8615,2.8561,2.8615,17
HOF15,2014-08-22 11:30,22,2.8625,2.8641,2.8603,2.8634,14
HOF15,2014-08-22 12:00,22,2.8632,2.8632,2.86,2.86,11
HOF15,2014-08-22 12:30,22,2.8601,2.8601,2.8579,2.8579,3
HOF15,2014-08-22 13:00,22,2.8569,2.8595,2.8533,2.8554,29
HOF15,2014-08-22 13:30,22,2.855,2.8561,2.8541,2.8556,28
HOF15,2014-08-22 14:00,22,2.8559,2.8571,2.8557,2.8571,57
HOF15,2014-08-22 14:30,22,2.8567,2.857,2.8567,2.8568,3
HOF15,2014-08-24 21:30,25,2.857,2.857,2.857,2.857,1
HOF15,2014-08-25 01:00,25,2.858,2.858,2.858,2.858,1
HOF15,2014-08-25 04:30,25,2.8617,2.8617,2.8617,2.8617,1
HOF15,2014-08-25 05:00,25,2.8618,2.8618,2.8618,2.8618,1
HOF15,2014-08-25 05:30,25,2.8618,2.8618,2.8606,2.8606,2
HOF15,2014-08-25 07:30,25,2.8586,2.8586,2.8584,2.8584,2
HOF15,2014-08-25 08:00,25,2.8631,2.8698,2.857,2.857,34
HOF15,2014-08-25 08:30,25,2.8564,2.859,2.8561,2.8566,33
HOF15,2014-08-25 09:00,25,2.8548,2.8558,2.8511,2.8511,23
HOF15,2014-08-25 09:30,25,2.8515,2.8515,2.8464,2.8494,29
HOF15,2014-08-25 10:00,25,2.8515,2.8633,2.8515,2.8633,18
HOF15,2014-08-25 10:30,25,2.8642,2.8673,2.8608,2.8608,41
HOF15,2014-08-25 11:00,25,2.8639,2.8642,2.8564,2.8564,12
HOF15,2014-08-25 11:30,25,2.856,2.856,2.85,2.8545,37
HOF15,2014-08-25 12:00,25,2.854,2.8576,2.8539,2.8558,27
HOF15,2014-08-25 12:30,25,2.8584,2.8613,2.8573,2.8589,26
HOF15,2014-08-25 13:00,25,2.859,2.8642,2.859,2.8618,72
HOF15,2014-08-25 13:30,25,2.8616,2.864,2.8616,2.8616,9
HOF15,2014-08-25 14:00,25,2.8612,2.8624,2.8612,2.8624,4
HOF15,2014-08-25 14:30,25,2.8619,2.8619,2.8619,2.8619,1
HOF15,2014-08-25 15:00,25,2.8621,2.8621,2.8618,2.8619,14
HOF15,2014-08-26 01:30,26,2.8651,2.8651,2.865,2.865,3
HOF15,2014-08-26 02:00,26,2.8674,2.8674,2.8674,2.8674,5
HOF15,2014-08-26 02:30,26,2.8651,2.8651,2.8651,2.8651,1
HOF15,2014-08-26 03:00,26,2.8635,2.8635,2.8635,2.8635,1
HOF15,2014-08-26 04:00,26,2.865,2.865,2.8648,2.8648,2
HOF15,2014-08-26 05:00,26,2.8673,2.8673,2.8673,2.8673,1
HOF15,2014-08-26 06:30,26,2.8671,2.8671,2.8652,2.8652,5
HOF15,2014-08-26 07:30,26,2.8678,2.8686,2.8672,2.8672,5
HOF15,2014-08-26 08:00,26,2.8632,2.873,2.8632,2.8723,16
HOF15,2014-08-26 08:30,26,2.8712,2.8816,2.8706,2.8805,128
HOF15,2014-08-26 09:00,26,2.8807,2.8855,2.8798,2.8799,21
HOF15,2014-08-26 09:30,26,2.8797,2.8806,2.8791,2.8791,10
HOF15,2014-08-26 10:00,26,2.8765,2.8784,2.873,2.8743,22
HOF15,2014-08-26 10:30,26,2.8724,2.8735,2.8655,2.8656,26
HOF15,2014-08-26 11:00,26,2.8657,2.8678,2.863,2.8657,26
HOF15,2014-08-26 11:30,26,2.8639,2.8677,2.8633,2.8675,29
HOF15,2014-08-26 12:00,26,2.8671,2.8671,2.8631,2.8651,6
HOF15,2014-08-26 12:30,26,2.8659,2.8734,2.865,2.8724,24
HOF15,2014-08-26 13:00,26,2.8725,2.8727,2.8666,2.8668,12
HOF15,2014-08-26 14:00,26,2.868,2.868,2.8663,2.8663,21
HOF15,2014-08-26 14:30,26,2.8668,2.8668,2.8668,2.8668,1
HOF15,2014-08-27 01:30,27,2.8695,2.8695,2.8695,2.8695,1
HOF15,2014-08-27 04:00,27,2.8689,2.8689,2.8689,2.8689,1
HOF15,2014-08-27 04:30,27,2.8688,2.8688,2.8688,2.8688,1
HOF15,2014-08-27 07:00,27,2.8719,2.8719,2.8719,2.8719,2
HOF15,2014-08-27 07:30,27,2.872,2.8739,2.8708,2.8735,34
HOF15,2014-08-27 08:00,27,2.8729,2.8752,2.8713,2.8713,20
HOF15,2014-08-27 08:30,27,2.8724,2.8767,2.8723,2.8749,34
HOF15,2014-08-27 09:00,27,2.8747,2.8764,2.8732,2.8764,22
HOF15,2014-08-27 09:30,27,2.8718,2.8726,2.871,2.8726,10
HOF15,2014-08-27 10:00,27,2.8718,2.8734,2.8716,2.8721,6
HOF15,2014-08-27 10:30,27,2.8685,2.8692,2.8613,2.8638,7
HOF15,2014-08-27 11:00,27,2.8635,2.8635,2.8635,2.8635,3
HOF15,2014-08-27 11:30,27,2.8655,2.8701,2.8655,2.8674,50
HOF15,2014-08-27 12:00,27,2.8674,2.8679,2.866,2.8675,74
HOF15,2014-08-27 12:30,27,2.8675,2.875,2.8668,2.875,74
HOF15,2014-08-27 13:00,27,2.8763,2.8838,2.8759,2.8827,116
HOF15,2014-08-27 13:30,27,2.8824,2.8831,2.8817,2.8817,10
HOF15,2014-08-27 14:00,27,2.8829,2.8829,2.8829,2.8829,2
HOF15,2014-08-27 20:30,28,2.879,2.8796,2.879,2.8796,10
HOF15,2014-08-28 04:30,28,2.883,2.883,2.883,2.883,1
HOF15,2014-08-28 05:30,28,2.8824,2.8841,2.8824,2.8841,3
HOF15,2014-08-28 06:00,28,2.8904,2.8939,2.8904,2.8937,8
HOF15,2014-08-28 07:00,28,2.8973,2.8997,2.8973,2.8997,3
HOF15,2014-08-28 07:30,28,2.901,2.901,2.8892,2.8935,148
HOF15,2014-08-28 08:00,28,2.895,2.8966,2.8931,2.8931,65
HOF15,2014-08-28 08:30,28,2.8892,2.89,2.882,2.882,27
HOF15,2014-08-28 09:00,28,2.883,2.8838,2.869,2.8721,126
HOF15,2014-08-28 09:30,28,2.8725,2.8862,2.8725,2.883,32
HOF15,2014-08-28 10:00,28,2.8793,2.8793,2.8731,2.8741,19
HOF15,2014-08-28 10:30,28,2.8721,2.8729,2.8681,2.8718,178
HOF15,2014-08-28 11:00,28,2.869,2.876,2.869,2.8754,10
HOF15,2014-08-28 11:30,28,2.8715,2.8746,2.8715,2.8736,5
HOF15,2014-08-28 12:00,28,2.8719,2.8719,2.8719,2.8719,1
HOF15,2014-08-28 12:30,28,2.874,2.877,2.8717,2.8762,6
HOF15,2014-08-28 13:00,28,2.8693,2.8742,2.8658,2.8678,53
HOF15,2014-08-28 13:30,28,2.8681,2.8691,2.8681,2.8682,5
HOF15,2014-08-28 14:00,28,2.8681,2.8681,2.8681,2.8681,1
HOF15,2014-08-28 15:00,28,2.8707,2.8707,2.8707,2.8707,1
HOF15,2014-08-28 21:00,29,2.8695,2.8695,2.8695,2.8695,4
HOF15,2014-08-28 22:00,29,2.87,2.87,2.8699,2.87,6
HOF15,2014-08-28 23:30,29,2.8747,2.8747,2.8747,2.8747,1
HOF15,2014-08-29 01:30,29,2.872,2.872,2.8719,2.8719,3
HOF15,2014-08-29 03:00,29,2.8759,2.8759,2.8759,2.8759,1
HOF15,2014-08-29 04:00,29,2.8759,2.8759,2.8759,2.8759,1
HOF15,2014-08-29 05:00,29,2.8733,2.8733,2.8733,2.8733,1
HOF15,2014-08-29 07:00,29,2.8715,2.8715,2.8715,2.8715,1
HOF15,2014-08-29 07:30,29,2.8723,2.8723,2.8723,2.8723,1
HOF15,2014-08-29 08:00,29,2.8741,2.8748,2.872,2.872,12
HOF15,2014-08-29 08:30,29,2.8719,2.8763,2.8718,2.8763,11
HOF15,2014-08-29 09:00,29,2.8757,2.8782,2.8731,2.8744,31
HOF15,2014-08-29 09:30,29,2.8714,2.8714,2.87,2.871,18
HOF15,2014-08-29 10:00,29,2.8683,2.872,2.8679,2.8708,9
HOF15,2014-08-29 10:30,29,2.8709,2.8764,2.8704,2.874,18
HOF15,2014-08-29 11:00,29,2.8766,2.8766,2.8752,2.8752,17
HOF15,2014-08-29 11:30,29,2.8758,2.8758,2.8736,2.8744,6
HOF15,2014-08-29 12:00,29,2.8746,2.879,2.8735,2.8783,15
HOF15,2014-08-29 13:00,29,2.8789,2.8789,2.8771,2.8781,31
HOF15,2014-08-29 13:30,29,2.8783,2.8792,2.8768,2.8772,17
HOF15,2014-08-29 14:00,29,2.8771,2.8779,2.8757,2.876,13
HOF15,2014-09-01 02:00,2,2.8745,2.8746,2.8744,2.8745,5
HOF15,2014-09-01 08:30,2,2.8744,2.8749,2.8744,2.8749,8
HOF15,2014-09-01 10:30,2,2.8624,2.8631,2.8624,2.8631,6
HOF15,2014-09-02 03:30,2,2.8539,2.8539,2.8483,2.8483,7
HOF15,2014-09-02 04:00,2,2.8483,2.8497,2.8481,2.8496,36
HOF15,2014-09-02 04:30,2,2.8516,2.8516,2.8516,2.8516,3
HOF15,2014-09-02 07:00,2,2.8468,2.8468,2.8468,2.8468,1
HOF15,2014-09-02 07:30,2,2.8503,2.8503,2.8439,2.8441,30
HOF15,2014-09-02 08:00,2,2.8415,2.8469,2.84,2.8469,116
HOF15,2014-09-02 08:30,2,2.8455,2.8481,2.8412,2.8478,91
HOF15,2014-09-02 09:00,2,2.8476,2.8476,2.8428,2.8466,11
HOF15,2014-09-02 09:30,2,2.8447,2.846,2.8342,2.8343,112
HOF15,2014-09-02 10:00,2,2.8349,2.8389,2.8326,2.8369,42
HOF15,2014-09-02 10:30,2,2.8351,2.8402,2.825,2.8315,117
HOF15,2014-09-02 11:00,2,2.827,2.8289,2.8209,2.8269,208
HOF15,2014-09-02 11:30,2,2.8279,2.8279,2.8228,2.8247,84
HOF15,2014-09-02 12:00,2,2.8247,2.8267,2.8245,2.8264,52
HOF15,2014-09-02 12:30,2,2.8266,2.8266,2.8219,2.8232,67
HOF15,2014-09-02 13:00,2,2.8233,2.8245,2.8154,2.8191,44
HOF15,2014-09-02 13:30,2,2.8217,2.8219,2.8212,2.8219,16
HOF15,2014-09-02 14:00,2,2.8206,2.8206,2.8182,2.8192,21
HOF15,2014-09-02 14:30,2,2.8191,2.8195,2.8191,2.8195,6
HOF15,2014-09-02 15:00,2,2.8218,2.8235,2.8218,2.8235,7
HOF15,2014-09-02 15:30,2,2.8256,2.8256,2.8256,2.8256,1
HOF15,2014-09-03 00:00,3,2.8258,2.8258,2.8258,2.8258,1
HOF15,2014-09-03 01:00,3,2.8268,2.8268,2.8268,2.8268,1
HOF15,2014-09-03 01:30,3,2.8276,2.8298,2.8276,2.8298,5
HOF15,2014-09-03 02:00,3,2.8279,2.8309,2.8279,2.8309,3
HOF15,2014-09-03 02:30,3,2.8316,2.8316,2.8295,2.8295,2
HOF15,2014-09-03 03:00,3,2.8276,2.8276,2.8219,2.8264,4
HOF15,2014-09-03 04:30,3,2.8407,2.8407,2.8407,2.8407,6
HOF15,2014-09-03 07:00,3,2.8407,2.8407,2.8407,2.8407,1
HOF15,2014-09-03 07:30,3,2.842,2.8491,2.841,2.849,42
HOF15,2014-09-03 08:00,3,2.8534,2.8616,2.8534,2.8609,100
HOF15,2014-09-03 08:30,3,2.8581,2.8634,2.8574,2.8634,16
HOF15,2014-09-03 09:00,3,2.8631,2.8707,2.8602,2.8608,47
HOF15,2014-09-03 09:30,3,2.8577,2.8601,2.852,2.8589,58
HOF15,2014-09-03 10:00,3,2.8591,2.8663,2.8583,2.8654,65
HOF15,2014-09-03 10:30,3,2.8633,2.864,2.86,2.86,13
HOF15,2014-09-03 11:00,3,2.8608,2.8608,2.8577,2.8585,5
HOF15,2014-09-03 11:30,3,2.8585,2.8604,2.8585,2.8594,5
HOF15,2014-09-03 12:00,3,2.8584,2.863,2.8584,2.863,10
HOF15,2014-09-03 12:30,3,2.8642,2.8729,2.864,2.8675,27
HOF15,2014-09-03 13:00,3,2.8687,2.882,2.8687,2.8816,127
HOF15,2014-09-03 13:30,3,2.881,2.881,2.8794,2.8794,3
HOF15,2014-09-03 14:30,3,2.8727,2.8734,2.8727,2.8734,19
HOF15,2014-09-03 15:00,3,2.8744,2.8744,2.8733,2.8733,17
HOF15,2014-09-03 15:30,3,2.8714,2.8714,2.8706,2.8706,2
HOF15,2014-09-03 23:30,4,2.8677,2.8677,2.8677,2.8677,1
HOF15,2014-09-04 00:00,4,2.8683,2.8686,2.8681,2.8682,13
HOF15,2014-09-04 01:30,4,2.8694,2.8698,2.8675,2.8677,24
HOF15,2014-09-04 03:00,4,2.8667,2.8667,2.8667,2.8667,1
HOF15,2014-09-04 04:00,4,2.8782,2.8782,2.8782,2.8782,1
HOF15,2014-09-04 04:30,4,2.8787,2.8793,2.8787,2.8793,2
HOF15,2014-09-04 05:00,4,2.8783,2.8783,2.8773,2.878,6
HOF15,2014-09-04 05:30,4,2.8799,2.8799,2.8799,2.8799,1
HOF15,2014-09-04 06:00,4,2.8856,2.8856,2.8856,2.8856,1
HOF15,2014-09-04 06:30,4,2.8848,2.8852,2.8786,2.881,16
HOF15,2014-09-04 07:00,4,2.884,2.884,2.884,2.884,1
HOF15,2014-09-04 08:00,4,2.8751,2.8765,2.872,2.8752,88
HOF15,2014-09-04 08:30,4,2.875,2.8805,2.875,2.8782,9
HOF15,2014-09-04 09:00,4,2.8814,2.8815,2.8774,2.8774,49
HOF15,2014-09-04 09:30,4,2.8802,2.8814,2.8802,2.8814,2
HOF15,2014-09-04 10:00,4,2.8827,2.8827,2.8728,2.8748,13
HOF15,2014-09-04 10:30,4,2.8673,2.8673,2.8627,2.8627,16
HOF15,2014-09-04 11:00,4,2.8579,2.8632,2.8579,2.8632,12
HOF15,2014-09-04 11:30,4,2.8615,2.8615,2.8615,2.8615,1
HOF15,2014-09-04 12:00,4,2.8635,2.8645,2.8597,2.8645,22
HOF15,2014-09-04 12:30,4,2.8633,2.8635,2.8612,2.8612,3
HOF15,2014-09-04 13:00,4,2.8601,2.8601,2.8491,2.8531,134
HOF15,2014-09-04 13:30,4,2.8538,2.8552,2.8538,2.8552,3
HOF15,2014-09-04 14:00,4,2.8593,2.8593,2.8593,2.8593,1
HOF15,2014-09-04 20:30,5,2.8557,2.8557,2.8557,2.8557,1
HOF15,2014-09-05 00:30,5,2.8558,2.8558,2.8558,2.8558,1
HOF15,2014-09-05 02:00,5,2.8619,2.862,2.8619,2.862,6
HOF15,2014-09-05 03:00,5,2.8614,2.8614,2.8614,2.8614,3
HOF15,2014-09-05 04:00,5,2.8659,2.8659,2.8659,2.8659,1
HOF15,2014-09-05 04:30,5,2.8679,2.8679,2.8668,2.8674,9
HOF15,2014-09-05 05:00,5,2.8679,2.8679,2.8659,2.8659,7
HOF15,2014-09-05 05:30,5,2.8643,2.8643,2.8643,2.8643,1
HOF15,2014-09-05 07:00,5,2.8545,2.8545,2.8495,2.8495,3
HOF15,2014-09-05 07:30,5,2.853,2.8537,2.845,2.845,16
HOF15,2014-09-05 08:00,5,2.8445,2.8528,2.8445,2.8502,100
HOF15,2014-09-05 08:30,5,2.8505,2.8506,2.8445,2.8483,37
HOF15,2014-09-05 09:00,5,2.8421,2.8421,2.8391,2.8391,7
HOF15,2014-09-05 09:30,5,2.8377,2.839,2.83,2.83,26
HOF15,2014-09-05 10:00,5,2.8259,2.8337,2.8258,2.83,137
HOF15,2014-09-05 10:30,5,2.8292,2.8292,2.8263,2.8263,10
HOF15,2014-09-05 11:00,5,2.8253,2.8315,2.8253,2.831,16
HOF15,2014-09-05 11:30,5,2.829,2.8346,2.829,2.8346,12
HOF15,2014-09-05 12:00,5,2.8351,2.8422,2.8306,2.8306,149
HOF15,2014-09-05 12:30,5,2.83,2.8327,2.8286,2.8308,52
HOF15,2014-09-05 13:00,5,2.83,2.8379,2.827,2.8378,26
HOF15,2014-09-05 13:30,5,2.836,2.8364,2.8354,2.8364,9
HOF15,2014-09-05 14:00,5,2.8371,2.84,2.8346,2.8346,6
HOF15,2014-09-05 14:30,5,2.838,2.838,2.838,2.838,1
HOF15,2014-09-07 17:30,8,2.84,2.84,2.84,2.84,1
HOF15,2014-09-07 18:00,8,2.8418,2.8421,2.8418,2.8421,7
HOF15,2014-09-08 02:30,8,2.8281,2.8282,2.8281,2.8282,2
HOF15,2014-09-08 03:00,8,2.82,2.82,2.8184,2.8184,2
HOF15,2014-09-08 07:00,8,2.8266,2.8266,2.8266,2.8266,1
HOF15,2014-09-08 07:30,8,2.825,2.825,2.8217,2.8217,3
HOF15,2014-09-08 08:00,8,2.8222,2.8226,2.8098,2.8136,101
HOF15,2014-09-08 08:30,8,2.813,2.8131,2.8089,2.8094,45
HOF15,2014-09-08 09:00,8,2.8142,2.8159,2.8125,2.8159,4
HOF15,2014-09-08 09:30,8,2.8146,2.8168,2.8137,2.8137,5
HOF15,2014-09-08 10:00,8,2.8145,2.818,2.8142,2.818,10
HOF15,2014-09-08 10:30,8,2.8204,2.8298,2.8202,2.8255,18
HOF15,2014-09-08 11:00,8,2.8255,2.8269,2.8241,2.8269,4
HOF15,2014-09-08 11:30,8,2.8255,2.8258,2.823,2.8254,11
HOF15,2014-09-08 12:00,8,2.8259,2.8259,2.8259,2.8259,2
HOF15,2014-09-08 12:30,8,2.8221,2.8239,2.8221,2.8223,4
HOF15,2014-09-08 13:00,8,2.8252,2.828,2.8252,2.8278,17
HOF15,2014-09-08 13:30,8,2.8283,2.8288,2.8272,2.8288,19
HOF15,2014-09-08 14:30,8,2.8298,2.8298,2.8298,2.8298,1
HOF15,2014-09-08 15:00,8,2.8307,2.8307,2.8307,2.8307,1
HOF15,2014-09-08 18:30,9,2.823,2.823,2.823,2.823,1
HOF15,2014-09-09 00:30,9,2.8235,2.8235,2.8235,2.8235,1
HOF15,2014-09-09 03:00,9,2.818,2.818,2.818,2.818,1
HOF15,2014-09-09 06:30,9,2.8276,2.8276,2.8276,2.8276,3
HOF15,2014-09-09 07:00,9,2.8294,2.8294,2.8294,2.8294,1
HOF15,2014-09-09 07:30,9,2.8278,2.8302,2.8244,2.8254,57
HOF15,2014-09-09 08:00,9,2.8254,2.8288,2.8176,2.8195,69
HOF15,2014-09-09 08:30,9,2.8188,2.8226,2.8166,2.8215,31
HOF15,2014-09-09 09:00,9,2.8242,2.8242,2.8154,2.8172,60
HOF15,2014-09-09 09:30,9,2.819,2.8212,2.819,2.8212,20
HOF15,2014-09-09 10:00,9,2.8219,2.8226,2.82,2.8207,17
HOF15,2014-09-09 10:30,9,2.8188,2.8189,2.8173,2.8173,6
HOF15,2014-09-09 11:00,9,2.8125,2.817,2.811,2.8165,58
HOF15,2014-09-09 11:30,9,2.8133,2.8174,2.8132,2.814,70
HOF15,2014-09-09 12:00,9,2.814,2.8155,2.8116,2.8116,18
HOF15,2014-09-09 12:30,9,2.8118,2.816,2.8118,2.8138,7
HOF15,2014-09-09 13:00,9,2.8129,2.8136,2.8084,2.8117,52
HOF15,2014-09-09 13:30,9,2.8119,2.8132,2.8119,2.8126,14
HOF15,2014-09-09 14:00,9,2.8142,2.8142,2.8135,2.8135,3
HOF15,2014-09-09 14:30,9,2.8139,2.8147,2.8139,2.8147,7
HOF15,2014-09-09 15:00,9,2.8142,2.8145,2.813,2.813,5
HOF15,2014-09-09 15:30,9,2.8116,2.8116,2.8116,2.8116,14
HOF15,2014-09-09 22:30,10,2.8136,2.8136,2.8136,2.8136,1
HOF15,2014-09-10 02:00,10,2.8065,2.8065,2.805,2.805,31
HOF15,2014-09-10 03:30,10,2.8102,2.8102,2.8102,2.8102,1
HOF15,2014-09-10 04:00,10,2.8069,2.8069,2.8059,2.8061,3
HOF15,2014-09-10 06:00,10,2.8058,2.8058,2.805,2.805,2
HOF15,2014-09-10 06:30,10,2.8015,2.8029,2.8014,2.8016,52
HOF15,2014-09-10 07:00,10,2.805,2.807,2.8033,2.807,58
HOF15,2014-09-10 07:30,10,2.8069,2.8076,2.8,2.8003,25
HOF15,2014-09-10 08:00,10,2.8012,2.8028,2.798,2.8015,56
HOF15,2014-09-10 08:30,10,2.8004,2.8004,2.7981,2.7994,50
HOF15,2014-09-10 09:00,10,2.7957,2.7963,2.7925,2.7936,260
HOF15,2014-09-10 09:30,10,2.7907,2.7907,2.778,2.7834,74
HOF15,2014-09-10 10:00,10,2.7797,2.7809,2.775,2.775,43
HOF15,2014-09-10 10:30,10,2.7782,2.783,2.7774,2.7826,32
HOF15,2014-09-10 11:00,10,2.7836,2.7836,2.78,2.7813,21
HOF15,2014-09-10 11:30,10,2.7816,2.7828,2.7799,2.7828,21
HOF15,2014-09-10 12:00,10,2.7823,2.785,2.7803,2.781,125
HOF15,2014-09-10 12:30,10,2.7814,2.7821,2.7737,2.7737,30
HOF15,2014-09-10 13:00,10,2.7737,2.7811,2.7729,2.7802,469
HOF15,2014-09-10 13:30,10,2.7808,2.7809,2.7793,2.7809,9
HOF15,2014-09-10 14:00,10,2.7818,2.7855,2.7818,2.7853,28
HOF15,2014-09-10 14:30,10,2.7868,2.7896,2.7868,2.7878,33
HOF15,2014-09-10 15:00,10,2.7859,2.7874,2.7849,2.7874,4
HOF15,2014-09-10 15:30,10,2.7882,2.7882,2.787,2.787,4
HOF15,2014-09-10 16:00,10,2.7838,2.7842,2.7838,2.7842,3
HOF15,2014-09-10 17:00,11,2.7849,2.7849,2.7849,2.7849,1
HOF15,2014-09-10 21:30,11,2.7865,2.7865,2.7865,2.7865,1
HOF15,2014-09-10 22:00,11,2.7866,2.7866,2.7866,2.7866,1
HOF15,2014-09-11 01:00,11,2.779,2.779,2.779,2.779,1
HOF15,2014-09-11 01:30,11,2.7768,2.7768,2.7768,2.7768,1
HOF15,2014-09-11 02:00,11,2.7688,2.7688,2.7688,2.7688,1
HOF15,2014-09-11 05:00,11,2.759,2.7591,2.7577,2.7591,8
HOF15,2014-09-11 06:00,11,2.7524,2.7558,2.75,2.7558,4
HOF15,2014-09-11 06:30,11,2.7554,2.7554,2.7517,2.7517,2
HOF15,2014-09-11 07:00,11,2.7526,2.7526,2.7502,2.7513,19
HOF15,2014-09-11 07:30,11,2.7516,2.7527,2.7504,2.7504,22
HOF15,2014-09-11 08:00,11,2.7543,2.7614,2.7527,2.7614,74
HOF15,2014-09-11 08:30,11,2.7585,2.7648,2.757,2.7648,27
HOF15,2014-09-11 09:00,11,2.7628,2.7637,2.7583,2.763,40
HOF15,2014-09-11 09:30,11,2.7606,2.7628,2.7606,2.7622,24
HOF15,2014-09-11 10:00,11,2.7636,2.7674,2.7611,2.7648,26
HOF15,2014-09-11 10:30,11,2.7669,2.7678,2.7645,2.7645,20
HOF15,2014-09-11 11:00,11,2.7629,2.7691,2.7615,2.769,47
HOF15,2014-09-11 11:30,11,2.7692,2.7769,2.7674,2.7769,56
HOF15,2014-09-11 12:00,11,2.7732,2.7747,2.7708,2.7732,16
HOF15,2014-09-11 12:30,11,2.7738,2.7754,2.7661,2.7666,45
HOF15,2014-09-11 13:00,11,2.7668,2.781,2.7668,2.7809,119
HOF15,2014-09-11 13:30,11,2.7802,2.7807,2.7802,2.7807,4
HOF15,2014-09-11 14:00,11,2.7808,2.7856,2.7808,2.7856,33
HOF15,2014-09-11 14:30,11,2.7837,2.7837,2.7811,2.782,10
HOF15,2014-09-11 15:00,11,2.7829,2.7829,2.7829,2.7829,1
HOF15,2014-09-11 15:30,11,2.7803,2.7803,2.7803,2.7803,1
HOF15,2014-09-11 16:00,11,2.7799,2.7799,2.7799,2.7799,1
HOF15,2014-09-12 02:00,12,2.7852,2.7852,2.7852,2.7852,1
HOF15,2014-09-12 03:30,12,2.7913,2.7913,2.7909,2.7909,2
HOF15,2014-09-12 07:30,12,2.7769,2.7795,2.7764,2.7782,14
HOF15,2014-09-12 08:00,12,2.7788,2.7813,2.7761,2.7761,32
HOF15,2014-09-12 08:30,12,2.7721,2.7731,2.7719,2.7719,8
HOF15,2014-09-12 09:00,12,2.7719,2.7743,2.7673,2.768,55
HOF15,2014-09-12 09:30,12,2.7683,2.7683,2.765,2.765,35
HOF15,2014-09-12 10:00,12,2.765,2.7656,2.7635,2.7635,6
HOF15,2014-09-12 10:30,12,2.7625,2.7704,2.7625,2.7704,19
HOF15,2014-09-12 11:00,12,2.7708,2.7712,2.7662,2.7712,63
HOF15,2014-09-12 11:30,12,2.7704,2.7752,2.7704,2.7721,74
HOF15,2014-09-12 12:00,12,2.7714,2.7714,2.7703,2.7704,13
HOF15,2014-09-12 12:30,12,2.7701,2.7735,2.7701,2.7725,5
HOF15,2014-09-12 13:00,12,2.7709,2.7719,2.7619,2.7628,165
HOF15,2014-09-12 13:30,12,2.7644,2.7646,2.7617,2.7618,38
HOF15,2014-09-12 14:00,12,2.7635,2.7635,2.7635,2.7635,1
HOF15,2014-09-12 14:30,12,2.7619,2.7625,2.7619,2.762,4
HOF15,2014-09-12 15:00,12,2.7645,2.7645,2.7645,2.7645,1
HOF15,2014-09-12 15:30,12,2.7653,2.7653,2.7653,2.7653,1
HOF15,2014-09-14 19:00,15,2.7481,2.7481,2.7478,2.7478,4
HOF15,2014-09-15 00:00,15,2.756,2.756,2.756,2.756,1
HOF15,2014-09-15 02:00,15,2.7555,2.7555,2.7543,2.7543,8
HOF15,2014-09-15 03:00,15,2.7573,2.7573,2.7573,2.7573,1
HOF15,2014-09-15 03:30,15,2.7593,2.7599,2.7593,2.7599,2
HOF15,2014-09-15 04:00,15,2.7594,2.7631,2.7594,2.7631,3
HOF15,2014-09-15 07:00,15,2.7568,2.7585,2.7552,2.7552,17
HOF15,2014-09-15 07:30,15,2.7548,2.7556,2.7521,2.7527,39
HOF15,2014-09-15 08:00,15,2.7532,2.7592,2.7532,2.759,38
HOF15,2014-09-15 08:30,15,2.7584,2.7659,2.7584,2.7652,54
HOF15,2014-09-15 09:00,15,2.7655,2.7676,2.7635,2.767,19
HOF15,2014-09-15 09:30,15,2.7686,2.7766,2.7686,2.7717,15
HOF15,2014-09-15 10:00,15,2.7712,2.7727,2.7609,2.7615,166
HOF15,2014-09-15 10:30,15,2.7631,2.7634,2.7627,2.763,7
HOF15,2014-09-15 11:00,15,2.7669,2.7683,2.766,2.7669,9
HOF15,2014-09-15 11:30,15,2.7683,2.7699,2.7683,2.7691,18
HOF15,2014-09-15 12:00,15,2.7691,2.7697,2.7677,2.7681,34
HOF15,2014-09-15 12:30,15,2.7673,2.7704,2.7658,2.766,152
HOF15,2014-09-15 13:00,15,2.7644,2.7686,2.7597,2.7616,171
HOF15,2014-09-15 13:30,15,2.7601,2.7641,2.7598,2.7641,124
HOF15,2014-09-15 14:00,15,2.765,2.766,2.765,2.766,171
HOF15,2014-09-15 14:30,15,2.7654,2.7654,2.7635,2.764,6
HOF15,2014-09-15 15:00,15,2.7629,2.7629,2.7622,2.7622,2
HOF15,2014-09-15 16:00,15,2.765,2.765,2.765,2.765,1
HOF15,2014-09-16 01:30,16,2.7614,2.7614,2.7578,2.7578,2
HOF15,2014-09-16 02:00,16,2.75,2.75,2.75,2.75,1
HOF15,2014-09-16 04:30,16,2.7578,2.7585,2.7578,2.7585,2
HOF15,2014-09-16 05:00,16,2.7595,2.7595,2.7595,2.7595,1
HOF15,2014-09-16 06:30,16,2.7536,2.7536,2.7528,2.7528,3
HOF15,2014-09-16 07:00,16,2.7551,2.7551,2.7548,2.755,8
HOF15,2014-09-16 07:30,16,2.7545,2.7615,2.754,2.76,88
HOF15,2014-09-16 08:00,16,2.76,2.7727,2.76,2.7713,137
HOF15,2014-09-16 08:30,16,2.7724,2.7785,2.772,2.7754,110
HOF15,2014-09-16 09:00,16,2.7752,2.7812,2.7736,2.7807,72
HOF15,2014-09-16 09:30,16,2.7815,2.7815,2.7757,2.7778,224
HOF15,2014-09-16 10:00,16,2.7796,2.7806,2.7741,2.7752,91
HOF15,2014-09-16 10:30,16,2.775,2.7886,2.7739,2.786,138
HOF15,2014-09-16 11:00,16,2.7865,2.7879,2.7847,2.7862,35
HOF15,2014-09-16 11:30,16,2.7872,2.7875,2.7853,2.7869,17
HOF15,2014-09-16 12:00,16,2.7865,2.7874,2.7864,2.7874,13
HOF15,2014-09-16 12:30,16,2.7882,2.7883,2.7857,2.7883,7
HOF15,2014-09-16 13:00,16,2.784,2.784,2.778,2.7802,61
HOF15,2014-09-16 13:30,16,2.7806,2.7806,2.7787,2.7789,12
HOF15,2014-09-16 14:00,16,2.7783,2.7794,2.7774,2.7774,19
HOF15,2014-09-16 15:30,16,2.7752,2.7752,2.7752,2.7752,3
HOF15,2014-09-16 16:00,16,2.7772,2.7772,2.7772,2.7772,1
HOF15,2014-09-16 19:30,17,2.777,2.777,2.777,2.777,1
HOF15,2014-09-16 23:00,17,2.779,2.7798,2.779,2.7798,4
HOF15,2014-09-16 23:30,17,2.782,2.7822,2.782,2.7822,8
HOF15,2014-09-17 00:00,17,2.7806,2.7806,2.7806,2.7806,1
HOF15,2014-09-17 00:30,17,2.779,2.779,2.779,2.779,1
HOF15,2014-09-17 01:00,17,2.7799,2.7799,2.7799,2.7799,4
HOF15,2014-09-17 01:30,17,2.7797,2.7797,2.7797,2.7797,1
HOF15,2014-09-17 02:00,17,2.7756,2.7756,2.7756,2.7756,1
HOF15,2014-09-17 05:00,17,2.7853,2.7853,2.7853,2.7853,3
HOF15,2014-09-17 07:30,17,2.7755,2.7784,2.7735,2.7784,25
HOF15,2014-09-17 08:00,17,2.7774,2.7822,2.777,2.7797,76
HOF15,2014-09-17 08:30,17,2.781,2.7855,2.7801,2.7834,32
HOF15,2014-09-17 09:00,17,2.7825,2.7825,2.7754,2.7765,42
HOF15,2014-09-17 09:30,17,2.775,2.7771,2.7672,2.7695,81
HOF15,2014-09-17 10:00,17,2.769,2.7743,2.7662,2.7743,47
HOF15,2014-09-17 10:30,17,2.7739,2.7739,2.7684,2.7696,41
HOF15,2014-09-17 11:00,17,2.767,2.7676,2.767,2.7676,4
HOF15,2014-09-17 11:30,17,2.7691,2.7691,2.767,2.7672,5
HOF15,2014-09-17 12:00,17,2.7683,2.7683,2.768,2.768,2
HOF15,2014-09-17 12:30,17,2.763,2.7697,2.763,2.7697,8
HOF15,2014-09-17 13:00,17,2.766,2.7709,2.766,2.7694,76
HOF15,2014-09-17 13:30,17,2.7668,2.7686,2.7647,2.765,68
HOF15,2014-09-17 14:00,17,2.7643,2.7658,2.7643,2.7658,4
HOF15,2014-09-17 14:30,17,2.7642,2.7642,2.7642,2.7642,1
HOF15,2014-09-17 17:00,18,2.763,2.763,2.7607,2.7607,2
HOF15,2014-09-17 22:30,18,2.755,2.755,2.755,2.755,3
HOF15,2014-09-18 02:30,18,2.7578,2.7578,2.7578,2.7578,1
HOF15,2014-09-18 04:00,18,2.7614,2.7616,2.7614,2.7616,3
HOF15,2014-09-18 06:00,18,2.7578,2.7578,2.7578,2.7578,1
HOF15,2014-09-18 07:00,18,2.755,2.755,2.753,2.7531,6
HOF15,2014-09-18 07:30,18,2.75,2.7589,2.7485,2.7589,49
HOF15,2014-09-18 08:00,18,2.7579,2.7579,2.7529,2.7544,46
HOF15,2014-09-18 08:30,18,2.7568,2.7581,2.7521,2.7532,63
HOF15,2014-09-18 09:00,18,2.7537,2.7537,2.7406,2.7424,63
HOF15,2014-09-18 09:30,18,2.7419,2.745,2.7389,2.7398,52
HOF15,2014-09-18 10:00,18,2.7394,2.7419,2.7382,2.7408,55
HOF15,2014-09-18 10:30,18,2.7405,2.7405,2.7301,2.7347,212
HOF15,2014-09-18 11:00,18,2.7347,2.7352,2.7315,2.7352,43
HOF15,2014-09-18 11:30,18,2.735,2.7354,2.7324,2.7342,31
HOF15,2014-09-18 12:00,18,2.7329,2.7361,2.7328,2.7353,43
HOF15,2014-09-18 12:30,18,2.7357,2.7408,2.7336,2.7408,46
HOF15,2014-09-18 13:00,18,2.741,2.7415,2.7356,2.7365,161
HOF15,2014-09-18 13:30,18,2.7362,2.7377,2.736,2.7374,24
HOF15,2014-09-18 14:00,18,2.7384,2.7419,2.7384,2.7419,19
HOF15,2014-09-18 14:30,18,2.7396,2.7407,2.7385,2.7386,11
HOF15,2014-09-18 16:00,18,2.7373,2.7386,2.7373,2.7386,8
HOF15,2014-09-18 17:30,19,2.7357,2.7357,2.7357,2.7357,1
HOF15,2014-09-18 18:00,19,2.7387,2.7387,2.7387,2.7387,1
HOF15,2014-09-18 18:30,19,2.7387,2.7387,2.7387,2.7387,1
HOF15,2014-09-18 23:30,19,2.737,2.737,2.736,2.736,9
HOF15,2014-09-19 01:00,19,2.7402,2.7402,2.7402,2.7402,2
HOF15,2014-09-19 02:30,19,2.7368,2.7368,2.7368,2.7368,1
HOF15,2014-09-19 03:00,19,2.7313,2.7313,2.7313,2.7313,1
HOF15,2014-09-19 04:30,19,2.7394,2.7394,2.7391,2.7391,3
HOF15,2014-09-19 05:00,19,2.7384,2.739,2.7384,2.739,2
HOF15,2014-09-19 06:00,19,2.7401,2.7401,2.7401,2.7401,1
HOF15,2014-09-19 06:30,19,2.7346,2.7346,2.7346,2.7346,1
HOF15,2014-09-19 07:00,19,2.7332,2.7344,2.7326,2.7326,23
HOF15,2014-09-19 07:30,19,2.7343,2.7394,2.7331,2.7374,16
HOF15,2014-09-19 08:00,19,2.7373,2.7399,2.7334,2.7395,59
HOF15,2014-09-19 08:30,19,2.7394,2.7495,2.738,2.7463,238
HOF15,2014-09-19 09:00,19,2.7461,2.7469,2.7362,2.7373,56
HOF15,2014-09-19 09:30,19,2.7361,2.739,2.7338,2.7338,84
HOF15,2014-09-19 10:00,19,2.7377,2.7391,2.735,2.7386,17
HOF15,2014-09-19 10:30,19,2.7392,2.7465,2.7373,2.7437,37
HOF15,2014-09-19 11:00,19,2.7426,2.7426,2.737,2.737,140
HOF15,2014-09-19 11:30,19,2.7398,2.7423,2.7398,2.7419,24
HOF15,2014-09-19 12:00,19,2.7372,2.7388,2.7372,2.7388,14
HOF15,2014-09-19 12:30,19,2.7398,2.7399,2.7342,2.7349,42
HOF15,2014-09-19 13:00,19,2.7341,2.7412,2.7275,2.7403,150
HOF15,2014-09-19 13:30,19,2.7409,2.7409,2.739,2.739,5
HOF15,2014-09-19 14:00,19,2.7422,2.7422,2.7393,2.7393,10
HOF15,2014-09-19 14:30,19,2.7388,2.7388,2.7388,2.7388,1
HOF15,2014-09-19 15:00,19,2.7394,2.7402,2.7389,2.7402,31
HOF15,2014-09-19 15:30,19,2.7393,2.7393,2.7393,2.7393,1
HOF15,2014-09-21 20:00,22,2.7315,2.7315,2.7315,2.7315,1
HOF15,2014-09-22 01:30,22,2.7286,2.7286,2.7286,2.7286,1
HOF15,2014-09-22 02:00,22,2.7304,2.7304,2.7304,2.7304,1
HOF15,2014-09-22 02:30,22,2.7275,2.7275,2.7275,2.7275,1
HOF15,2014-09-22 07:00,22,2.7282,2.731,2.7256,2.731,8
HOF15,2014-09-22 07:30,22,2.732,2.7322,2.7271,2.7288,47
HOF15,2014-09-22 08:00,22,2.7301,2.7301,2.7224,2.7258,116
HOF15,2014-09-22 08:30,22,2.7252,2.7296,2.7252,2.7284,48
HOF15,2014-09-22 09:00,22,2.7284,2.7284,2.712,2.7142,86
HOF15,2014-09-22 09:30,22,2.7136,2.7141,2.7102,2.7134,53
HOF15,2014-09-22 10:00,22,2.713,2.7174,2.7088,2.7088,99
HOF15,2014-09-22 10:30,22,2.7096,2.7097,2.7056,2.7056,60
HOF15,2014-09-22 11:00,22,2.705,2.7065,2.7026,2.705,139
HOF15,2014-09-22 11:30,22,2.7042,2.7088,2.704,2.7043,78
HOF15,2014-09-22 12:00,22,2.7044,2.7044,2.7022,2.7034,53
HOF15,2014-09-22 12:30,22,2.7034,2.7082,2.7034,2.7077,18
HOF15,2014-09-22 13:00,22,2.7096,2.7118,2.7073,2.7118,178
HOF15,2014-09-22 13:30,22,2.7114,2.7138,2.7114,2.7138,40
HOF15,2014-09-22 14:00,22,2.7146,2.7156,2.7135,2.7154,81
HOF15,2014-09-22 14:30,22,2.715,2.715,2.7146,2.7146,3
HOF15,2014-09-22 15:30,22,2.7133,2.7133,2.7133,2.7133,1
HOF15,2014-09-22 20:30,23,2.7133,2.7149,2.7133,2.7149,4
HOF15,2014-09-22 21:30,23,2.7217,2.7217,2.7217,2.7217,1
HOF15,2014-09-22 23:30,23,2.7158,2.7158,2.7158,2.7158,1
HOF15,2014-09-23 01:30,23,2.7119,2.7119,2.7119,2.7119,3
HOF15,2014-09-23 04:30,23,2.7194,2.7194,2.7194,2.7194,1
HOF15,2014-09-23 05:30,23,2.7172,2.7172,2.7172,2.7172,1
HOF15,2014-09-23 06:00,23,2.7198,2.7198,2.7198,2.7198,1
HOF15,2014-09-23 06:30,23,2.7168,2.7169,2.7168,2.7169,3
HOF15,2014-09-23 07:00,23,2.7164,2.7185,2.7122,2.7122,17
HOF15,2014-09-23 07:30,23,2.7117,2.712,2.7099,2.7118,138
HOF15,2014-09-23 08:00,23,2.7102,2.7117,2.7034,2.7034,979
HOF15,2014-09-23 08:30,23,2.7021,2.7062,2.6994,2.7049,323
HOF15,2014-09-23 09:00,23,2.705,2.7135,2.7046,2.7102,107
HOF15,2014-09-23 09:30,23,2.7098,2.7116,2.7064,2.7082,250
HOF15,2014-09-23 10:00,23,2.7078,2.7078,2.6996,2.6996,84
HOF15,2014-09-23 10:30,23,2.7004,2.7041,2.7004,2.7033,43
HOF15,2014-09-23 11:00,23,2.7018,2.7028,2.6994,2.7011,37
HOF15,2014-09-23 11:30,23,2.7016,2.7023,2.7001,2.7015,13
HOF15,2014-09-23 12:00,23,2.7029,2.7087,2.7024,2.7085,140
HOF15,2014-09-23 12:30,23,2.7058,2.7065,2.7032,2.7032,36
HOF15,2014-09-23 13:00,23,2.7033,2.706,2.7026,2.7054,82
HOF15,2014-09-23 13:30,23,2.7024,2.7024,2.7012,2.7012,2
HOF15,2014-09-23 14:00,23,2.7035,2.7048,2.7035,2.7042,6
HOF15,2014-09-23 14:30,23,2.7042,2.7067,2.7042,2.7067,24
HOF15,2014-09-23 15:00,23,2.7048,2.7048,2.7048,2.7048,1
HOF15,2014-09-23 15:30,23,2.7036,2.7036,2.7036,2.7036,4
HOF15,2014-09-23 21:00,24,2.6975,2.6975,2.6975,2.6975,2
HOF15,2014-09-23 22:00,24,2.6949,2.6949,2.6949,2.6949,1
HOF15,2014-09-23 23:00,24,2.6956,2.6956,2.6956,2.6956,1
HOF15,2014-09-23 23:30,24,2.6974,2.6974,2.6974,2.6974,1
HOF15,2014-09-24 01:00,24,2.7,2.7003,2.7,2.7003,2
HOF15,2014-09-24 01:30,24,2.7017,2.7037,2.7017,2.7037,3
HOF15,2014-09-24 02:00,24,2.7047,2.7047,2.7047,2.7047,2
HOF15,2014-09-24 04:00,24,2.6957,2.6958,2.6951,2.6958,31
HOF15,2014-09-24 04:30,24,2.6954,2.698,2.6951,2.6975,26
HOF15,2014-09-24 05:30,24,2.6934,2.6936,2.6934,2.6936,2
HOF15,2014-09-24 06:30,24,2.6935,2.6935,2.6935,2.6935,1
HOF15,2014-09-24 07:00,24,2.6946,2.6959,2.6946,2.6959,2
HOF15,2014-09-24 07:30,24,2.6951,2.6978,2.6889,2.6889,49
HOF15,2014-09-24 08:00,24,2.6909,2.6949,2.6909,2.6948,70
HOF15,2014-09-24 08:30,24,2.6942,2.6942,2.6805,2.6829,66
HOF15,2014-09-24 09:00,24,2.6842,2.6848,2.68,2.6848,25
HOF15,2014-09-24 09:30,24,2.6868,2.6938,2.6826,2.6826,296
HOF15,2014-09-24 10:00,24,2.6813,2.6899,2.6805,2.6899,234
HOF15,2014-09-24 10:30,24,2.688,2.6969,2.6878,2.6947,108
HOF15,2014-09-24 11:00,24,2.692,2.6938,2.6915,2.6938,91
HOF15,2014-09-24 11:30,24,2.694,2.694,2.6925,2.6925,17
HOF15,2014-09-24 12:00,24,2.6925,2.6933,2.6902,2.6933,195
HOF15,2014-09-24 12:30,24,2.6938,2.6947,2.6925,2.6934,39
HOF15,2014-09-24 13:00,24,2.6977,2.7087,2.695,2.7087,64
HOF15,2014-09-24 13:30,24,2.7085,2.7171,2.7073,2.7167,41
HOF15,2014-09-24 14:00,24,2.714,2.7161,2.7129,2.7157,9
HOF15,2014-09-24 15:30,24,2.7124,2.7124,2.71,2.71,3
HOF15,2014-09-24 17:00,25,2.7112,2.7112,2.7112,2.7112,1
HOF15,2014-09-24 20:30,25,2.7065,2.7065,2.7065,2.7065,1
HOF15,2014-09-24 21:00,25,2.707,2.707,2.707,2.707,1
HOF15,2014-09-25 01:00,25,2.7041,2.7041,2.7041,2.7041,1
HOF15,2014-09-25 02:30,25,2.7056,2.7056,2.7056,2.7056,1
HOF15,2014-09-25 05:30,25,2.7017,2.7022,2.7005,2.7022,4
HOF15,2014-09-25 06:00,25,2.703,2.7128,2.703,2.7128,3
HOF15,2014-09-25 06:30,25,2.714,2.7178,2.714,2.715,25
HOF15,2014-09-25 07:00,25,2.7181,2.7231,2.7161,2.7195,53
HOF15,2014-09-25 07:30,25,2.7207,2.7207,2.7155,2.716,26
HOF15,2014-09-25 08:00,25,2.7169,2.7169,2.7097,2.7135,32
HOF15,2014-09-25 08:30,25,2.7126,2.7164,2.7117,2.7148,21
HOF15,2014-09-25 09:00,25,2.7131,2.7131,2.7049,2.7081,49
HOF15,2014-09-25 09:30,25,2.707,2.707,2.7,2.7009,39
HOF15,2014-09-25 10:00,25,2.7035,2.7147,2.7035,2.712,54
HOF15,2014-09-25 10:30,25,2.711,2.7135,2.7079,2.7127,36
HOF15,2014-09-25 11:00,25,2.7138,2.7196,2.7138,2.7196,31
HOF15,2014-09-25 11:30,25,2.7158,2.7158,2.7106,2.7111,25
HOF15,2014-09-25 12:00,25,2.7112,2.713,2.7096,2.7121,60
HOF15,2014-09-25 12:30,25,2.7112,2.7128,2.7033,2.7033,110
HOF15,2014-09-25 13:00,25,2.7045,2.7132,2.7045,2.7132,54
HOF15,2014-09-25 13:30,25,2.7126,2.7126,2.7123,2.7123,3
HOF15,2014-09-25 14:00,25,2.7139,2.7177,2.7139,2.716,44
HOF15,2014-09-25 14:30,25,2.7157,2.718,2.7157,2.7161,48
HOF15,2014-09-25 16:00,25,2.7176,2.7176,2.7176,2.7176,3
HOF15,2014-09-25 17:00,26,2.7133,2.7133,2.7133,2.7133,1
HOF15,2014-09-25 20:00,26,2.7161,2.7161,2.7161,2.7161,3
HOF15,2014-09-26 01:00,26,2.7187,2.7187,2.7187,2.7187,1
HOF15,2014-09-26 02:30,26,2.7102,2.7102,2.7081,2.7088,7
HOF15,2014-09-26 03:00,26,2.7071,2.7071,2.7053,2.7053,2
HOF15,2014-09-26 04:30,26,2.7119,2.7119,2.7119,2.7119,5
HOF15,2014-09-26 05:00,26,2.7151,2.7151,2.7151,2.7151,1
HOF15,2014-09-26 06:00,26,2.7188,2.7198,2.7188,2.7198,3
HOF15,2014-09-26 07:00,26,2.7195,2.7273,2.7195,2.7252,24
HOF15,2014-09-26 07:30,26,2.725,2.7284,2.7222,2.7234,44
HOF15,2014-09-26 08:00,26,2.7222,2.7228,2.7164,2.717,30
HOF15,2014-09-26 08:30,26,2.7192,2.7195,2.7124,2.7149,106
HOF15,2014-09-26 09:00,26,2.717,2.7182,2.7137,2.7156,72
HOF15,2014-09-26 09:30,26,2.7153,2.7186,2.7149,2.7174,107
HOF15,2014-09-26 10:00,26,2.7156,2.7171,2.7101,2.7101,89
HOF15,2014-09-26 10:30,26,2.7125,2.7133,2.7069,2.7075,55
HOF15,2014-09-26 11:00,26,2.707,2.712,2.707,2.708,19
HOF15,2014-09-26 11:30,26,2.7083,2.7167,2.7082,2.7155,30
HOF15,2014-09-26 12:00,26,2.7138,2.7179,2.7138,2.7166,15
HOF15,2014-09-26 12:30,26,2.7181,2.7193,2.7164,2.7182,23
HOF15,2014-09-26 13:00,26,2.7173,2.7184,2.7138,2.7153,117
HOF15,2014-09-26 13:30,26,2.7146,2.7151,2.7124,2.715,28
HOF15,2014-09-26 14:00,26,2.7163,2.7165,2.7158,2.7158,3
HOF15,2014-09-26 14:30,26,2.7165,2.7165,2.7148,2.7148,3
HOF15,2014-09-26 15:00,26,2.7157,2.7161,2.7157,2.7161,3
HOF15,2014-09-29 02:00,29,2.7043,2.7043,2.7018,2.7018,2
HOF15,2014-09-29 03:00,29,2.6981,2.6981,2.6981,2.6981,1
HOF15,2014-09-29 05:00,29,2.7089,2.7089,2.7083,2.7086,4
HOF15,2014-09-29 05:30,29,2.7063,2.7063,2.7063,2.7063,2
HOF15,2014-09-29 06:30,29,2.707,2.707,2.707,2.707,1
HOF15,2014-09-29 07:00,29,2.7095,2.7127,2.7095,2.7118,3
HOF15,2014-09-29 07:30,29,2.7061,2.708,2.7061,2.7063,17
HOF15,2014-09-29 08:00,29,2.7049,2.7054,2.7019,2.7029,52
HOF15,2014-09-29 08:30,29,2.7065,2.7143,2.7064,2.709,138
HOF15,2014-09-29 09:00,29,2.7099,2.7143,2.7097,2.7105,24
HOF15,2014-09-29 09:30,29,2.7121,2.715,2.7114,2.7136,48
HOF15,2014-09-29 10:00,29,2.7136,2.7154,2.7111,2.713,42
HOF15,2014-09-29 10:30,29,2.7134,2.7225,2.7134,2.7216,231
HOF15,2014-09-29 11:00,29,2.7241,2.7258,2.7231,2.7238,40
HOF15,2014-09-29 11:30,29,2.7226,2.724,2.7212,2.7212,20
HOF15,2014-09-29 12:00,29,2.7218,2.725,2.7193,2.7231,70
HOF15,2014-09-29 12:30,29,2.7226,2.7251,2.7223,2.7239,77
HOF15,2014-09-29 13:00,29,2.7238,2.7238,2.7179,2.7218,50
HOF15,2014-09-29 13:30,29,2.7207,2.7207,2.7196,2.7201,11
HOF15,2014-09-29 14:00,29,2.7218,2.7218,2.7182,2.7195,13
HOF15,2014-09-29 14:30,29,2.7169,2.7169,2.7167,2.7167,2
HOF15,2014-09-29 15:30,29,2.7166,2.7166,2.7166,2.7166,9
HOF15,2014-09-29 16:00,29,2.7154,2.7154,2.7154,2.7154,1
HOF15,2014-09-29 17:00,30,2.7167,2.7168,2.7167,2.7168,5
HOF15,2014-09-29 22:00,30,2.7195,2.7195,2.7195,2.7195,30
HOF15,2014-09-30 04:30,30,2.7246,2.7246,2.7246,2.7246,1
HOF15,2014-09-30 05:30,30,2.723,2.723,2.723,2.723,1
HOF15,2014-09-30 07:00,30,2.7205,2.7213,2.719,2.7208,37
HOF15,2014-09-30 07:30,30,2.721,2.7211,2.7186,2.7196,82
HOF15,2014-09-30 08:00,30,2.7195,2.721,2.7117,2.7136,66
HOF15,2014-09-30 08:30,30,2.713,2.7135,2.7067,2.7081,98
HOF15,2014-09-30 09:00,30,2.7115,2.7115,2.6959,2.6971,41
HOF15,2014-09-30 09:30,30,2.6979,2.6994,2.6912,2.6942,83
HOF15,2014-09-30 10:00,30,2.6933,2.6957,2.6806,2.6832,185
HOF15,2014-09-30 10:30,30,2.6844,2.6851,2.6524,2.6629,206
HOF15,2014-09-30 11:00,30,2.6627,2.6627,2.6572,2.6579,56
HOF15,2014-09-30 11:30,30,2.6605,2.6649,2.6586,2.6635,61
HOF15,2014-09-30 12:00,30,2.6632,2.6676,2.6617,2.6671,84
HOF15,2014-09-30 12:30,30,2.6679,2.6679,2.6615,2.6615,40
HOF15,2014-09-30 13:00,30,2.6607,2.6655,2.6603,2.6636,253
HOF15,2014-09-30 13:30,30,2.6647,2.6649,2.6633,2.6649,28
HOF15,2014-09-30 14:00,30,2.6653,2.6677,2.6653,2.6677,42
HOF15,2014-09-30 14:30,30,2.6693,2.6706,2.6692,2.6705,9
HOF15,2014-09-30 15:00,30,2.6703,2.6722,2.6703,2.6712,5
HOF15,2014-09-30 15:30,30,2.6725,2.6727,2.6725,2.6727,2
HOF15,2014-09-30 16:00,30,2.6736,2.6736,2.6736,2.6736,1
HOF15,2014-09-30 20:00,1,2.6738,2.6744,2.6738,2.6744,2
HOF15,2014-09-30 23:30,1,2.6762,2.6762,2.6762,2.6762,1
HOF15,2014-10-01 01:00,1,2.6743,2.6743,2.6743,2.6743,1
HOF15,2014-10-01 01:30,1,2.6761,2.6761,2.676,2.676,2
HOF15,2014-10-01 02:00,1,2.6746,2.675,2.6702,2.6702,4
HOF15,2014-10-01 02:30,1,2.669,2.6741,2.669,2.6738,4
HOF15,2014-10-01 05:00,1,2.6733,2.6733,2.6733,2.6733,1
HOF15,2014-10-01 05:30,1,2.6736,2.6736,2.6726,2.6726,3
HOF15,2014-10-01 06:30,1,2.6748,2.6748,2.6748,2.6748,1
HOF15,2014-10-01 07:00,1,2.6746,2.6782,2.6713,2.6747,25
HOF15,2014-10-01 07:30,1,2.6757,2.6835,2.6745,2.6835,103
HOF15,2014-10-01 08:00,1,2.682,2.6871,2.6809,2.6839,188
HOF15,2014-10-01 08:30,1,2.6832,2.6899,2.6826,2.6859,208
HOF15,2014-10-01 09:00,1,2.6863,2.6871,2.6814,2.6845,228
HOF15,2014-10-01 09:30,1,2.684,2.6956,2.684,2.6956,342
HOF15,2014-10-01 10:00,1,2.6996,2.7051,2.6938,2.6938,192
HOF15,2014-10-01 10:30,1,2.695,2.6975,2.6934,2.6956,56
HOF15,2014-10-01 11:00,1,2.6948,2.6975,2.6904,2.6912,31
HOF15,2014-10-01 11:30,1,2.6912,2.6912,2.6757,2.685,63
HOF15,2014-10-01 12:00,1,2.6832,2.6866,2.6832,2.6835,47
HOF15,2014-10-01 12:30,1,2.6841,2.6864,2.6718,2.6739,78
HOF15,2014-10-01 13:00,1,2.6758,2.6779,2.6565,2.6645,322
HOF15,2014-10-01 13:30,1,2.665,2.6659,2.6618,2.6647,27
HOF15,2014-10-01 14:00,1,2.6628,2.665,2.6628,2.665,10
HOF15,2014-10-01 14:30,1,2.6707,2.6723,2.6697,2.6721,152
HOF15,2014-10-01 15:00,1,2.6694,2.6704,2.6691,2.6702,102
HOF15,2014-10-01 15:30,1,2.6712,2.6712,2.6698,2.6698,2
HOF15,2014-10-01 17:00,2,2.6721,2.6721,2.6721,2.6721,2
HOF15,2014-10-02 00:00,2,2.6658,2.6658,2.6658,2.6658,1
HOF15,2014-10-02 00:30,2,2.6657,2.6657,2.6657,2.6657,1
HOF15,2014-10-02 02:30,2,2.6379,2.6399,2.6291,2.6291,75
HOF15,2014-10-02 03:00,2,2.6278,2.6344,2.6278,2.6344,3
HOF15,2014-10-02 03:30,2,2.6393,2.6393,2.6393,2.6393,1
HOF15,2014-10-02 04:00,2,2.6365,2.6415,2.6323,2.6323,43
HOF15,2014-10-02 04:30,2,2.6307,2.6307,2.6137,2.6245,373
HOF15,2014-10-02 05:00,2,2.6242,2.6263,2.6186,2.6243,281
HOF15,2014-10-02 05:30,2,2.6226,2.6226,2.6202,2.6202,5
HOF15,2014-10-02 06:00,2,2.6275,2.6275,2.6275,2.6275,2
HOF15,2014-10-02 06:30,2,2.6239,2.6293,2.6239,2.6293,4
HOF15,2014-10-02 07:00,2,2.6287,2.6287,2.6182,2.6244,32
HOF15,2014-10-02 07:30,2,2.623,2.6365,2.623,2.6263,138
HOF15,2014-10-02 08:00,2,2.6285,2.6308,2.6226,2.6302,128
HOF15,2014-10-02 08:30,2,2.6312,2.6344,2.627,2.6317,84
HOF15,2014-10-02 09:00,2,2.6318,2.6398,2.6293,2.6366,102
HOF15,2014-10-02 09:30,2,2.6356,2.6473,2.6346,2.6381,111
HOF15,2014-10-02 10:00,2,2.639,2.639,2.6219,2.6222,158
HOF15,2014-10-02 10:30,2,2.6224,2.6293,2.6166,2.6246,237
HOF15,2014-10-02 11:00,2,2.6255,2.6353,2.6251,2.6344,139
HOF15,2014-10-02 11:30,2,2.6353,2.6404,2.6346,2.6396,96
HOF15,2014-10-02 12:00,2,2.6381,2.6406,2.6366,2.6406,26
HOF15,2014-10-02 12:30,2,2.6401,2.6513,2.6401,2.6513,42
HOF15,2014-10-02 13:00,2,2.6518,2.6556,2.6429,2.6455,67
HOF15,2014-10-02 13:30,2,2.6512,2.6517,2.6512,2.6517,3
HOF15,2014-10-02 14:00,2,2.6534,2.6548,2.6534,2.6548,6
HOF15,2014-10-02 14:30,2,2.6552,2.6552,2.6543,2.6545,6
HOF15,2014-10-02 15:00,2,2.6539,2.657,2.6539,2.657,34
HOF15,2014-10-02 16:00,2,2.6573,2.6573,2.6548,2.6557,14
HOF15,2014-10-02 20:00,3,2.6539,2.6539,2.6539,2.6539,1
HOF15,2014-10-02 23:30,3,2.6593,2.6593,2.6593,2.6593,1
HOF15,2014-10-03 01:30,3,2.6577,2.6579,2.6548,2.6548,3
HOF15,2014-10-03 02:00,3,2.657,2.6595,2.6536,2.6595,9
HOF15,2014-10-03 03:00,3,2.6531,2.6531,2.6522,2.6522,4
HOF15,2014-10-03 03:30,3,2.6501,2.6503,2.6493,2.6503,4
HOF15,2014-10-03 04:00,3,2.6513,2.6514,2.6467,2.6502,10
HOF15,2014-10-03 04:30,3,2.6455,2.6456,2.6425,2.6425,111
HOF15,2014-10-03 05:00,3,2.6415,2.6415,2.6375,2.6375,51
HOF15,2014-10-03 05:30,3,2.6365,2.6365,2.6355,2.6355,20
HOF15,2014-10-03 06:00,3,2.6402,2.6402,2.6302,2.6302,6
HOF15,2014-10-03 06:30,3,2.6321,2.6321,2.6294,2.6306,5
HOF15,2014-10-03 07:00,3,2.6286,2.6316,2.6237,2.6293,65
HOF15,2014-10-03 07:30,3,2.6271,2.6287,2.6179,2.6198,95
HOF15,2014-10-03 08:00,3,2.6229,2.628,2.618,2.6267,87
HOF15,2014-10-03 08:30,3,2.6246,2.632,2.6223,2.6226,83
HOF15,2014-10-03 09:00,3,2.6217,2.6243,2.6147,2.6168,272
HOF15,2014-10-03 09:30,3,2.6182,2.6184,2.6049,2.6109,88
HOF15,2014-10-03 10:00,3,2.6117,2.6141,2.6031,2.6034,156
HOF15,2014-10-03 10:30,3,2.604,2.6105,2.604,2.6085,157
HOF15,2014-10-03 11:00,3,2.6083,2.609,2.6053,2.609,45
HOF15,2014-10-03 11:30,3,2.6094,2.6177,2.609,2.6177,40
HOF15,2014-10-03 12:00,3,2.618,2.6198,2.6135,2.6198,62
HOF15,2014-10-03 12:30,3,2.6205,2.6205,2.6118,2.6167,41
HOF15,2014-10-03 13:00,3,2.6176,2.6288,2.6162,2.6243,208
HOF15,2014-10-03 13:30,3,2.6248,2.6248,2.6216,2.623,169
HOF15,2014-10-03 14:00,3,2.6219,2.6226,2.6204,2.6226,10
HOF15,2014-10-03 14:30,3,2.6221,2.6221,2.6215,2.6215,4
HOF15,2014-10-03 15:00,3,2.6232,2.6233,2.6232,2.6232,4
HOF15,2014-10-03 15:30,3,2.6238,2.6238,2.6232,2.6232,2
HOF15,2014-10-03 16:00,3,2.6232,2.6254,2.6229,2.6241,13
HOF15,2014-10-05 17:00,6,2.6203,2.6203,2.6203,2.6203,2
HOF15,2014-10-05 17:30,6,2.6203,2.6203,2.6203,2.6203,1
HOF15,2014-10-05 21:30,6,2.6209,2.6209,2.6209,2.6209,1
HOF15,2014-10-05 22:00,6,2.6194,2.6194,2.618,2.618,2
HOF15,2014-10-05 22:30,6,2.618,2.618,2.618,2.618,1
HOF15,2014-10-06 01:00,6,2.618,2.6216,2.618,2.6216,4
HOF15,2014-10-06 02:00,6,2.6277,2.6277,2.6277,2.6277,2
HOF15,2014-10-06 02:30,6,2.6269,2.6269,2.6269,2.6269,1
HOF15,2014-10-06 03:00,6,2.6268,2.6269,2.6267,2.6269,5
HOF15,2014-10-06 03:30,6,2.6305,2.6305,2.6305,2.6305,1
HOF15,2014-10-06 04:00,6,2.6343,2.6344,2.6343,2.6344,2
HOF15,2014-10-06 04:30,6,2.6351,2.636,2.6351,2.636,2
HOF15,2014-10-06 05:30,6,2.6326,2.6342,2.6325,2.6334,38
HOF15,2014-10-06 06:00,6,2.635,2.6382,2.635,2.635,21
HOF15,2014-10-06 06:30,6,2.635,2.6353,2.6281,2.6283,62
HOF15,2014-10-06 07:00,6,2.6299,2.6307,2.6274,2.6274,46
HOF15,2014-10-06 07:30,6,2.6275,2.6275,2.6195,2.6233,16
HOF15,2014-10-06 08:00,6,2.6237,2.625,2.6179,2.6188,144
HOF15,2014-10-06 08:30,6,2.6196,2.6215,2.615,2.6196,130
HOF15,2014-10-06 09:00,6,2.6212,2.6212,2.6052,2.6052,76
HOF15,2014-10-06 09:30,6,2.6066,2.6067,2.6001,2.6044,77
HOF15,2014-10-06 10:00,6,2.6042,2.6127,2.6025,2.6054,133
HOF15,2014-10-06 10:30,6,2.6042,2.6103,2.6042,2.6092,28
HOF15,2014-10-06 11:00,6,2.6096,2.6129,2.6095,2.6115,30
HOF15,2014-10-06 11:30,6,2.6117,2.6144,2.6099,2.6142,24
HOF15,2014-10-06 12:00,6,2.614,2.6283,2.6123,2.6253,365
HOF15,2014-10-06 12:30,6,2.6273,2.6292,2.6269,2.6286,8
HOF15,2014-10-06 13:00,6,2.626,2.6302,2.6211,2.6294,39
HOF15,2014-10-06 13:30,6,2.6301,2.6327,2.6301,2.6321,6
HOF15,2014-10-06 14:00,6,2.6313,2.635,2.6313,2.635,49
HOF15,2014-10-06 14:30,6,2.6375,2.6395,2.6371,2.6371,50
HOF15,2014-10-06 15:00,6,2.6353,2.6353,2.6349,2.6353,5
HOF15,2014-10-06 15:30,6,2.6364,2.6364,2.6364,2.6364,1
HOF15,2014-10-06 17:00,7,2.6343,2.6343,2.6343,2.6343,4
HOF15,2014-10-06 19:30,7,2.6325,2.6325,2.6325,2.6325,3
HOF15,2014-10-07 01:00,7,2.6283,2.6283,2.6283,2.6283,1
HOF15,2014-10-07 03:30,7,2.6201,2.6201,2.6201,2.6201,1
HOF15,2014-10-07 04:00,7,2.6161,2.6161,2.6161,2.6161,1
HOF15,2014-10-07 04:30,7,2.615,2.615,2.615,2.615,1
HOF15,2014-10-07 06:00,7,2.6214,2.6214,2.6214,2.6214,1
HOF15,2014-10-07 07:00,7,2.624,2.624,2.6187,2.6187,10
HOF15,2014-10-07 07:30,7,2.623,2.623,2.6178,2.6178,15
HOF15,2014-10-07 08:00,7,2.618,2.621,2.6117,2.6138,72
HOF15,2014-10-07 08:30,7,2.6135,2.6145,2.6078,2.6117,147
HOF15,2014-10-07 09:00,7,2.6116,2.6161,2.6082,2.6083,66
HOF15,2014-10-07 09:30,7,2.6057,2.6139,2.6051,2.6139,75
HOF15,2014-10-07 10:00,7,2.6091,2.6091,2.5997,2.6015,113
HOF15,2014-10-07 10:30,7,2.6042,2.609,2.6041,2.6041,83
HOF15,2014-10-07 11:00,7,2.6051,2.6065,2.601,2.6031,86
HOF15,2014-10-07 11:30,7,2.6036,2.6122,2.6036,2.6122,39
HOF15,2014-10-07 12:00,7,2.6099,2.6168,2.6079,2.6145,58
HOF15,2014-10-07 12:30,7,2.6146,2.6163,2.6102,2.6148,52
HOF15,2014-10-07 13:00,7,2.6135,2.6206,2.6111,2.6162,85
HOF15,2014-10-07 13:30,7,2.616,2.6169,2.6118,2.6127,29
HOF15,2014-10-07 14:00,7,2.6128,2.6137,2.6127,2.6137,8
HOF15,2014-10-07 14:30,7,2.6101,2.6115,2.6101,2.6115,2
HOF15,2014-10-07 15:00,7,2.6121,2.6121,2.6121,2.6121,1
HOF15,2014-10-07 15:30,7,2.61,2.6106,2.6094,2.6106,4
HOF15,2014-10-07 16:00,7,2.6107,2.6107,2.6107,2.6107,1
HOF15,2014-10-07 18:00,8,2.6111,2.6111,2.6108,2.6108,3
HOF15,2014-10-07 19:30,8,2.611,2.611,2.6109,2.6109,2
HOF15,2014-10-07 22:00,8,2.6085,2.6085,2.6085,2.6085,4
HOF15,2014-10-07 22:30,8,2.6018,2.6018,2.5954,2.5964,7
HOF15,2014-10-07 23:00,8,2.591,2.5922,2.591,2.5922,4
HOF15,2014-10-07 23:30,8,2.5926,2.5926,2.5926,2.5926,1
HOF15,2014-10-08 02:00,8,2.5899,2.5915,2.5899,2.59,3
HOF15,2014-10-08 03:00,8,2.5903,2.5903,2.5903,2.5903,1
HOF15,2014-10-08 04:30,8,2.5919,2.5919,2.5919,2.5919,1
HOF15,2014-10-08 05:30,8,2.5932,2.5932,2.5932,2.5932,1
HOF15,2014-10-08 06:00,8,2.594,2.594,2.594,2.594,1
HOF15,2014-10-08 06:30,8,2.5951,2.5951,2.5951,2.5951,1
HOF15,2014-10-08 07:00,8,2.5938,2.5955,2.5893,2.5899,24
HOF15,2014-10-08 07:30,8,2.5922,2.595,2.5896,2.5924,48
HOF15,2014-10-08 08:00,8,2.591,2.5927,2.5879,2.5927,193
HOF15,2014-10-08 08:30,8,2.593,2.5933,2.5836,2.5838,50
HOF15,2014-10-08 09:00,8,2.5843,2.5871,2.58,2.5871,45
HOF15,2014-10-08 09:30,8,2.5844,2.5854,2.575,2.5788,101
HOF15,2014-10-08 10:00,8,2.5779,2.5828,2.5779,2.582,84
HOF15,2014-10-08 10:30,8,2.5833,2.591,2.583,2.5898,50
HOF15,2014-10-08 11:00,8,2.5914,2.5944,2.59,2.5916,67
HOF15,2014-10-08 11:30,8,2.5889,2.5897,2.5823,2.5855,103
HOF15,2014-10-08 12:00,8,2.5867,2.5882,2.5841,2.5841,107
HOF15,2014-10-08 12:30,8,2.5841,2.5855,2.5809,2.5849,39
HOF15,2014-10-08 13:00,8,2.5851,2.5923,2.5851,2.5871,77
HOF15,2014-10-08 13:30,8,2.5868,2.5892,2.5864,2.5881,106
HOF15,2014-10-08 14:00,8,2.5887,2.5911,2.5882,2.5911,25
HOF15,2014-10-08 15:30,8,2.59,2.59,2.59,2.59,1
HOF15,2014-10-08 19:30,9,2.5938,2.5941,2.5938,2.5941,2
HOF15,2014-10-08 20:30,9,2.593,2.593,2.593,2.593,1
HOF15,2014-10-08 22:30,9,2.589,2.589,2.5888,2.589,3
HOF15,2014-10-09 01:30,9,2.5922,2.5922,2.592,2.592,3
HOF15,2014-10-09 03:00,9,2.588,2.588,2.5868,2.5868,6
HOF15,2014-10-09 03:30,9,2.5889,2.5902,2.5889,2.5902,3
HOF15,2014-10-09 04:00,9,2.5834,2.5834,2.5834,2.5834,1
HOF15,2014-10-09 04:30,9,2.5801,2.5805,2.5742,2.5742,5
HOF15,2014-10-09 05:00,9,2.5756,2.5756,2.5726,2.5726,2
HOF15,2014-10-09 05:30,9,2.5753,2.5758,2.5751,2.5751,17
HOF15,2014-10-09 06:00,9,2.5748,2.5748,2.5748,2.5748,1
HOF15,2014-10-09 06:30,9,2.5743,2.5743,2.5743,2.5743,2
HOF15,2014-10-09 07:00,9,2.5744,2.5744,2.5669,2.5678,12
HOF15,2014-10-09 07:30,9,2.569,2.5747,2.5659,2.5747,39
HOF15,2014-10-09 08:00,9,2.5768,2.5772,2.5715,2.5743,100
HOF15,2014-10-09 08:30,9,2.5743,2.5743,2.5653,2.5653,128
HOF15,2014-10-09 09:00,9,2.5677,2.5709,2.5661,2.5662,121
HOF15,2014-10-09 09:30,9,2.5662,2.5673,2.5607,2.5669,204
HOF15,2014-10-09 10:00,9,2.5664,2.5713,2.5649,2.5649,122
HOF15,2014-10-09 10:30,9,2.566,2.5665,2.5533,2.5545,76
HOF15,2014-10-09 11:00,9,2.5537,2.556,2.545,2.5482,279
HOF15,2014-10-09 11:30,9,2.5477,2.552,2.5466,2.5496,110
HOF15,2014-10-09 12:00,9,2.5492,2.5519,2.5472,2.5515,96
HOF15,2014-10-09 12:30,9,2.5509,2.5551,2.5485,2.5505,96
HOF15,2014-10-09 13:00,9,2.5499,2.5518,2.5443,2.5453,449
HOF15,2014-10-09 13:30,9,2.5447,2.5454,2.5287,2.529,153
HOF15,2014-10-09 14:00,9,2.5335,2.5385,2.5316,2.5385,144
HOF15,2014-10-09 14:30,9,2.5421,2.5435,2.5371,2.5375,12
HOF15,2014-10-09 15:00,9,2.536,2.5363,2.53,2.53,37
HOF15,2014-10-09 15:30,9,2.5277,2.5277,2.52,2.5223,6
HOF15,2014-10-09 16:00,9,2.5196,2.5208,2.5186,2.5208,22
HOF15,2014-10-09 17:00,10,2.5295,2.5295,2.5295,2.5295,1
HOF15,2014-10-09 17:30,10,2.5344,2.5344,2.5344,2.5344,1
HOF15,2014-10-09 18:00,10,2.5342,2.5342,2.5329,2.5329,3
HOF15,2014-10-09 18:30,10,2.5333,2.5333,2.5333,2.5333,1
HOF15,2014-10-09 19:00,10,2.5312,2.5312,2.5279,2.5298,31
HOF15,2014-10-09 19:30,10,2.5285,2.5285,2.5285,2.5285,2
HOF15,2014-10-09 21:00,10,2.525,2.525,2.525,2.525,2
HOF15,2014-10-09 23:30,10,2.5123,2.5123,2.5123,2.5123,1
HOF15,2014-10-10 00:30,10,2.5173,2.5173,2.5173,2.5173,1
HOF15,2014-10-10 01:00,10,2.522,2.5228,2.521,2.5228,5
HOF15,2014-10-10 01:30,10,2.5229,2.5248,2.5229,2.5242,6
HOF15,2014-10-10 02:00,10,2.5241,2.5241,2.5241,2.5241,1
HOF15,2014-10-10 02:30,10,2.5195,2.5195,2.5195,2.5195,1
HOF15,2014-10-10 03:00,10,2.5234,2.5234,2.5234,2.5234,1
HOF15,2014-10-10 03:30,10,2.5233,2.5233,2.5233,2.5233,1
HOF15,2014-10-10 04:00,10,2.5244,2.5336,2.5244,2.5336,5
HOF15,2014-10-10 04:30,10,2.5363,2.5385,2.5346,2.5352,33
HOF15,2014-10-10 05:00,10,2.5367,2.5367,2.5343,2.5343,14
HOF15,2014-10-10 05:30,10,2.5343,2.5391,2.5326,2.5391,42
HOF15,2014-10-10 06:00,10,2.5391,2.5415,2.5358,2.5358,12
HOF15,2014-10-10 06:30,10,2.54,2.5404,2.5374,2.5396,11
HOF15,2014-10-10 07:00,10,2.5388,2.5391,2.5274,2.529,62
HOF15,2014-10-10 07:30,10,2.5336,2.534,2.5285,2.534,120
HOF15,2014-10-10 08:00,10,2.5343,2.549,2.5336,2.5473,316
HOF15,2014-10-10 08:30,10,2.5459,2.5507,2.5428,2.5456,294
HOF15,2014-10-10 09:00,10,2.5453,2.5454,2.5307,2.5367,207
HOF15,2014-10-10 09:30,10,2.5361,2.5465,2.5345,2.5405,76
HOF15,2014-10-10 10:00,10,2.5415,2.5511,2.5415,2.5476,110
HOF15,2014-10-10 10:30,10,2.546,2.5569,2.546,2.5545,95
HOF15,2014-10-10 11:00,10,2.5542,2.5632,2.5542,2.5571,143
HOF15,2014-10-10 11:30,10,2.5571,2.567,2.5564,2.5665,41
HOF15,2014-10-10 12:00,10,2.5656,2.5675,2.5617,2.565,18
HOF15,2014-10-10 12:30,10,2.5647,2.5718,2.5636,2.571,32
HOF15,2014-10-10 13:00,10,2.5708,2.5708,2.5608,2.5657,67
HOF15,2014-10-10 13:30,10,2.5651,2.5651,2.5622,2.5622,6
HOF15,2014-10-10 14:00,10,2.5626,2.5669,2.5626,2.5634,15
HOF15,2014-10-10 14:30,10,2.564,2.564,2.564,2.564,1
HOF15,2014-10-12 17:00,13,2.5545,2.5545,2.5479,2.5479,4
HOF15,2014-10-12 18:00,13,2.5373,2.5444,2.5339,2.5444,28
HOF15,2014-10-13 01:30,13,2.5362,2.5362,2.5362,2.5362,1
HOF15,2014-10-13 02:00,13,2.5346,2.5346,2.5346,2.5346,1
HOF15,2014-10-13 03:00,13,2.5285,2.529,2.5259,2.5259,4
HOF15,2014-10-13 04:00,13,2.5356,2.5363,2.5356,2.5363,2
HOF15,2014-10-13 06:00,13,2.5306,2.5306,2.5306,2.5306,1
HOF15,2014-10-13 06:30,13,2.535,2.5356,2.5328,2.5356,15
HOF15,2014-10-13 07:00,13,2.5416,2.5416,2.537,2.537,7
HOF15,2014-10-13 07:30,13,2.5387,2.5413,2.5366,2.5384,47
HOF15,2014-10-13 08:00,13,2.5349,2.5503,2.5349,2.5488,71
HOF15,2014-10-13 08:30,13,2.5478,2.5498,2.541,2.5429,190
HOF15,2014-10-13 09:00,13,2.5437,2.5474,2.5404,2.5427,156
HOF15,2014-10-13 09:30,13,2.5411,2.5419,2.5347,2.5414,94
HOF15,2014-10-13 10:00,13,2.5398,2.5436,2.5341,2.5392,107
HOF15,2014-10-13 10:30,13,2.5393,2.5451,2.5391,2.5451,87
HOF15,2014-10-13 11:00,13,2.545,2.548,2.5425,2.5478,61
HOF15,2014-10-13 11:30,13,2.5498,2.5506,2.5416,2.5435,112
HOF15,2014-10-13 12:00,13,2.5441,2.5588,2.5439,2.5544,145
HOF15,2014-10-13 12:30,13,2.5548,2.5602,2.5515,2.5524,69
HOF15,2014-10-13 13:00,13,2.5526,2.5616,2.5508,2.5584,199
HOF15,2014-10-13 13:30,13,2.5585,2.5585,2.5551,2.5552,17
HOF15,2014-10-13 14:00,13,2.5527,2.5527,2.5485,2.5485,18
HOF15,2014-10-13 15:00,13,2.5427,2.5427,2.5427,2.5427,1
HOF15,2014-10-13 15:30,13,2.5427,2.5445,2.5419,2.5419,4
HOF15,2014-10-14 01:30,14,2.545,2.5478,2.545,2.5478,4
HOF15,2014-10-14 02:00,14,2.5477,2.5477,2.5477,2.5477,1
HOF15,2014-10-14 03:00,14,2.5456,2.5456,2.5456,2.5456,1
HOF15,2014-10-14 03:30,14,2.5341,2.5365,2.5319,2.5365,8
HOF15,2014-10-14 04:00,14,2.5335,2.5335,2.5335,2.5335,1
HOF15,2014-10-14 05:00,14,2.54,2.54,2.5355,2.5386,7
HOF15,2014-10-14 06:00,14,2.5311,2.5331,2.5308,2.5327,15
HOF15,2014-10-14 06:30,14,2.5284,2.5295,2.5278,2.5295,6
HOF15,2014-10-14 07:00,14,2.5245,2.5279,2.5206,2.527,120
HOF15,2014-10-14 07:30,14,2.527,2.5319,2.5252,2.5299,30
HOF15,2014-10-14 08:00,14,2.5299,2.5299,2.5182,2.5192,354
HOF15,2014-10-14 08:30,14,2.5177,2.5178,2.4974,2.5011,332
HOF15,2014-10-14 09:00,14,2.5,2.5024,2.4955,2.4988,106
HOF15,2014-10-14 09:30,14,2.4985,2.5058,2.4979,2.504,69
HOF15,2014-10-14 10:00,14,2.5028,2.5031,2.4988,2.5008,130
HOF15,2014-10-14 10:30,14,2.5013,2.5106,2.5013,2.5086,77
HOF15,2014-10-14 11:00,14,2.5086,2.5086,2.5029,2.505,47
HOF15,2014-10-14 11:30,14,2.5047,2.5047,2.4957,2.4962,62
HOF15,2014-10-14 12:00,14,2.4961,2.5003,2.4961,2.4988,33
HOF15,2014-10-14 12:30,14,2.4981,2.4997,2.4863,2.489,58
HOF15,2014-10-14 13:00,14,2.4875,2.4901,2.4657,2.4682,275
HOF15,2014-10-14 13:30,14,2.4684,2.4741,2.4565,2.4652,184
HOF15,2014-10-14 14:00,14,2.4674,2.4674,2.4652,2.4674,13
HOF15,2014-10-14 14:30,14,2.4676,2.4698,2.4632,2.4632,107
HOF15,2014-10-14 15:00,14,2.4654,2.4723,2.4653,2.4718,24
HOF15,2014-10-14 15:30,14,2.4701,2.4738,2.4701,2.4738,4
HOF15,2014-10-14 16:00,14,2.477,2.477,2.477,2.477,1
HOF15,2014-10-14 19:00,15,2.4788,2.4788,2.4762,2.4762,4
HOF15,2014-10-14 20:30,15,2.4785,2.4785,2.4785,2.4785,4
HOF15,2014-10-14 22:00,15,2.4785,2.4785,2.4785,2.4785,1
HOF15,2014-10-14 22:30,15,2.4792,2.4792,2.4786,2.4786,2
HOF15,2014-10-15 00:00,15,2.4777,2.4777,2.4759,2.4759,2
HOF15,2014-10-15 00:30,15,2.4762,2.4762,2.4762,2.4762,1
HOF15,2014-10-15 01:00,15,2.4769,2.4769,2.4769,2.4769,1
HOF15,2014-10-15 02:00,15,2.4749,2.4749,2.4443,2.4482,37
HOF15,2014-10-15 02:30,15,2.4454,2.4457,2.4358,2.4358,10
HOF15,2014-10-15 03:30,15,2.4368,2.4386,2.4368,2.4386,6
HOF15,2014-10-15 04:00,15,2.4396,2.44,2.4396,2.44,2
HOF15,2014-10-15 04:30,15,2.442,2.4452,2.442,2.4445,3
HOF15,2014-10-15 05:00,15,2.4432,2.4432,2.4418,2.4418,2
HOF15,2014-10-15 05:30,15,2.436,2.4434,2.436,2.4434,3
HOF15,2014-10-15 06:00,15,2.441,2.441,2.441,2.441,1
HOF15,2014-10-15 06:30,15,2.4449,2.4473,2.4446,2.4468,7
HOF15,2014-10-15 07:00,15,2.4515,2.4515,2.4481,2.4481,2
HOF15,2014-10-15 07:30,15,2.4456,2.4456,2.4341,2.4397,163
HOF15,2014-10-15 08:00,15,2.4401,2.4616,2.4401,2.4589,299
HOF15,2014-10-15 08:30,15,2.46,2.4752,2.4548,2.4752,338
HOF15,2014-10-15 09:00,15,2.4728,2.479,2.4716,2.4716,245
HOF15,2014-10-15 09:30,15,2.472,2.4789,2.4661,2.4746,507
HOF15,2014-10-15 10:00,15,2.4767,2.4767,2.4567,2.4571,260
HOF15,2014-10-15 10:30,15,2.4567,2.4697,2.4567,2.4682,198
HOF15,2014-10-15 11:00,15,2.4693,2.4709,2.4643,2.4698,121
HOF15,2014-10-15 11:30,15,2.469,2.4732,2.4657,2.4702,74
HOF15,2014-10-15 12:00,15,2.4682,2.47,2.4485,2.4506,338
HOF15,2014-10-15 12:30,15,2.4506,2.4539,2.445,2.448,269
HOF15,2014-10-15 13:00,15,2.4491,2.4577,2.4416,2.4517,383
HOF15,2014-10-15 13:30,15,2.4489,2.456,2.4489,2.4536,90
HOF15,2014-10-15 14:00,15,2.4515,2.4515,2.441,2.4472,21
HOF15,2014-10-15 14:30,15,2.4487,2.452,2.4471,2.4488,23
HOF15,2014-10-15 15:00,15,2.449,2.451,2.4475,2.4506,31
HOF15,2014-10-15 15:30,15,2.4506,2.4507,2.441,2.441,14
HOF15,2014-10-15 17:30,16,2.4416,2.4416,2.4416,2.4416,2
HOF15,2014-10-15 19:30,16,2.4339,2.4339,2.4339,2.4339,2
HOF15,2014-10-15 21:30,16,2.4356,2.4356,2.4356,2.4356,1
HOF15,2014-10-15 22:30,16,2.4307,2.432,2.4307,2.432,6
HOF15,2014-10-15 23:00,16,2.4316,2.4316,2.4307,2.4307,5
HOF15,2014-10-15 23:30,16,2.4307,2.4307,2.4303,2.4303,12
HOF15,2014-10-16 00:00,16,2.4303,2.4303,2.4299,2.4299,15
HOF15,2014-10-16 00:30,16,2.4299,2.4326,2.4297,2.4299,16
HOF15,2014-10-16 01:30,16,2.4292,2.4292,2.4292,2.4292,1
HOF15,2014-10-16 02:00,16,2.4302,2.4328,2.4297,2.4323,9
HOF15,2014-10-16 03:00,16,2.4255,2.4255,2.4226,2.4238,3
HOF15,2014-10-16 04:00,16,2.4228,2.4298,2.4228,2.4265,25
HOF15,2014-10-16 04:30,16,2.4251,2.4251,2.4219,2.4237,67
HOF15,2014-10-16 05:00,16,2.4236,2.431,2.4231,2.431,52
HOF15,2014-10-16 05:30,16,2.4281,2.4288,2.4211,2.4211,20
HOF15,2014-10-16 06:00,16,2.418,2.4226,2.4158,2.4226,38
HOF15,2014-10-16 06:30,16,2.4233,2.425,2.4221,2.4221,17
HOF15,2014-10-16 07:00,16,2.4248,2.4296,2.4248,2.4264,91
HOF15,2014-10-16 07:30,16,2.4243,2.4275,2.4221,2.4263,52
HOF15,2014-10-16 08:00,16,2.4272,2.428,2.4212,2.4262,411
HOF15,2014-10-16 08:30,16,2.4263,2.4377,2.4212,2.4334,423
HOF15,2014-10-16 09:00,16,2.428,2.4352,2.4272,2.4327,204
HOF15,2014-10-16 09:30,16,2.4328,2.4461,2.4327,2.4384,178
HOF15,2014-10-16 10:00,16,2.4396,2.4489,2.4336,2.4407,130
HOF15,2014-10-16 10:30,16,2.4395,2.4465,2.4395,2.4429,101
HOF15,2014-10-16 11:00,16,2.4425,2.4583,2.4415,2.4498,78
HOF15,2014-10-16 11:30,16,2.4494,2.475,2.4485,2.4734,68
HOF15,2014-10-16 12:00,16,2.478,2.5093,2.4757,2.4779,145
HOF15,2014-10-16 12:30,16,2.4736,2.4744,2.4648,2.4705,91
HOF15,2014-10-16 13:00,16,2.467,2.4731,2.4574,2.4615,169
HOF15,2014-10-16 13:30,16,2.462,2.466,2.4602,2.466,81
HOF15,2014-10-16 14:00,16,2.467,2.4697,2.4654,2.4655,41
HOF15,2014-10-16 14:30,16,2.4655,2.467,2.4606,2.4615,10
HOF15,2014-10-16 15:00,16,2.4602,2.463,2.4598,2.463,23
HOF15,2014-10-16 15:30,16,2.4663,2.469,2.4663,2.469,3
HOF15,2014-10-16 16:00,16,2.4699,2.4719,2.4699,2.4719,2
HOF15,2014-10-16 21:30,17,2.4804,2.4804,2.4804,2.4804,1
HOF15,2014-10-16 23:30,17,2.4804,2.4804,2.4804,2.4804,2
HOF15,2014-10-17 01:00,17,2.4752,2.4752,2.4752,2.4752,1
HOF15,2014-10-17 02:00,17,2.4652,2.4657,2.4652,2.4657,2
HOF15,2014-10-17 02:30,17,2.4658,2.4659,2.4658,2.4659,4
HOF15,2014-10-17 03:00,17,2.468,2.4729,2.468,2.4724,6
HOF15,2014-10-17 05:30,17,2.4915,2.4915,2.4873,2.4908,35
HOF15,2014-10-17 06:00,17,2.4874,2.4874,2.4865,2.4866,23
HOF15,2014-10-17 06:30,17,2.4859,2.4859,2.4859,2.4859,1
HOF15,2014-10-17 07:00,17,2.4807,2.4817,2.478,2.4817,8
HOF15,2014-10-17 07:30,17,2.4761,2.4807,2.4757,2.4762,49
HOF15,2014-10-17 08:00,17,2.4738,2.4792,2.4685,2.4787,358
HOF15,2014-10-17 08:30,17,2.4788,2.479,2.4621,2.4714,223
HOF15,2014-10-17 09:00,17,2.4703,2.4779,2.4678,2.4764,82
HOF15,2014-10-17 09:30,17,2.477,2.486,2.4732,2.4831,74
HOF15,2014-10-17 10:00,17,2.4834,2.4861,2.4668,2.467,116
HOF15,2014-10-17 10:30,17,2.4684,2.4773,2.4669,2.4746,67
HOF15,2014-10-17 11:00,17,2.4727,2.4786,2.4696,2.476,78
HOF15,2014-10-17 11:30,17,2.4752,2.4824,2.4751,2.4799,112
HOF15,2014-10-17 12:00,17,2.4779,2.4868,2.4764,2.4852,108
HOF15,2014-10-17 12:30,17,2.4846,2.493,2.4842,2.4915,148
HOF15,2014-10-17 13:00,17,2.4915,2.4915,2.4812,2.4892,125
HOF15,2014-10-17 13:30,17,2.4872,2.4872,2.4846,2.4863,127
HOF15,2014-10-17 14:00,17,2.4852,2.4927,2.4852,2.4885,24
HOF15,2014-10-17 14:30,17,2.4886,2.49,2.4886,2.4893,25
HOF15,2014-10-17 15:00,17,2.4936,2.4941,2.4936,2.4936,9
HOF15,2014-10-17 15:30,17,2.4897,2.4915,2.4891,2.4899,12
HOF15,2014-10-17 16:00,17,2.4902,2.4902,2.4902,2.4902,5
HOF15,2014-10-19 17:00,20,2.4921,2.4921,2.4905,2.4905,3
HOF15,2014-10-19 17:30,20,2.4905,2.4927,2.4897,2.4923,57
HOF15,2014-10-19 18:00,20,2.4937,2.4937,2.4937,2.4937,2
HOF15,2014-10-20 00:30,20,2.4906,2.4906,2.4906,2.4906,1
HOF15,2014-10-20 02:00,20,2.4882,2.4882,2.4882,2.4882,1
HOF15,2014-10-20 02:30,20,2.4904,2.4904,2.4904,2.4904,1
HOF15,2014-10-20 04:00,20,2.4867,2.4875,2.4848,2.4848,16
HOF15,2014-10-20 04:30,20,2.483,2.483,2.4819,2.4819,2
HOF15,2014-10-20 05:00,20,2.48,2.4805,2.48,2.48,117
HOF15,2014-10-20 05:30,20,2.477,2.477,2.4764,2.4764,3
HOF15,2014-10-20 06:00,20,2.479,2.4797,2.4779,2.4779,36
HOF15,2014-10-20 06:30,20,2.4784,2.4804,2.4784,2.4803,5
HOF15,2014-10-20 07:00,20,2.4796,2.4857,2.4796,2.484,29
HOF15,2014-10-20 07:30,20,2.4827,2.4886,2.4803,2.4886,185
HOF15,2014-10-20 08:00,20,2.4887,2.49,2.4749,2.4774,171
HOF15,2014-10-20 08:30,20,2.4781,2.4792,2.469,2.469,159
HOF15,2014-10-20 09:00,20,2.4703,2.4703,2.46,2.4642,228
HOF15,2014-10-20 09:30,20,2.4632,2.4637,2.4535,2.4568,73
HOF15,2014-10-20 10:00,20,2.4559,2.4718,2.4559,2.4679,304
HOF15,2014-10-20 10:30,20,2.4662,2.4694,2.4636,2.4676,74
HOF15,2014-10-20 11:00,20,2.4678,2.4909,2.4674,2.4836,219
HOF15,2014-10-20 11:30,20,2.4846,2.485,2.4756,2.4794,120
HOF15,2014-10-20 12:00,20,2.4791,2.4859,2.4789,2.4852,64
HOF15,2014-10-20 12:30,20,2.482,2.4859,2.4786,2.4793,37
HOF15,2014-10-20 13:00,20,2.4829,2.4829,2.4675,2.4715,118
HOF15,2014-10-20 13:30,20,2.4723,2.4739,2.4721,2.4722,11
HOF15,2014-10-20 14:00,20,2.4698,2.471,2.4683,2.4683,37
HOF15,2014-10-20 14:30,20,2.4681,2.473,2.4681,2.4713,13
HOF15,2014-10-20 15:00,20,2.4712,2.4712,2.469,2.4699,11
HOF15,2014-10-20 15:30,20,2.4685,2.4685,2.4685,2.4685,3
HOF15,2014-10-20 19:00,21,2.4648,2.4648,2.4648,2.4648,1
HOF15,2014-10-20 21:00,21,2.4704,2.4704,2.4704,2.4704,8
HOF15,2014-10-20 21:30,21,2.4708,2.4708,2.4705,2.4705,2
HOF15,2014-10-20 23:00,21,2.471,2.4724,2.471,2.4724,3
HOF15,2014-10-20 23:30,21,2.4731,2.4731,2.4731,2.4731,1
HOF15,2014-10-21 00:00,21,2.4732,2.4732,2.4731,2.4731,2
HOF15,2014-10-21 01:30,21,2.4734,2.4734,2.4734,2.4734,1
HOF15,2014-10-21 02:00,21,2.4754,2.4754,2.4754,2.4754,5
HOF15,2014-10-21 02:30,21,2.481,2.4813,2.481,2.4813,2
HOF15,2014-10-21 03:00,21,2.4774,2.4774,2.4768,2.4768,2
HOF15,2014-10-21 03:30,21,2.483,2.4854,2.483,2.4854,6
HOF15,2014-10-21 04:00,21,2.4855,2.4855,2.4781,2.4782,10
HOF15,2014-10-21 04:30,21,2.481,2.481,2.481,2.481,1
HOF15,2014-10-21 05:00,21,2.4788,2.479,2.4788,2.479,4
HOF15,2014-10-21 05:30,21,2.4811,2.4811,2.478,2.4787,65
HOF15,2014-10-21 06:00,21,2.4788,2.48,2.4769,2.4769,53
HOF15,2014-10-21 06:30,21,2.4778,2.4778,2.4744,2.4744,3
HOF15,2014-10-21 07:00,21,2.4744,2.4753,2.4723,2.4746,23
HOF15,2014-10-21 07:30,21,2.4758,2.4806,2.4753,2.4795,42
HOF15,2014-10-21 08:00,21,2.4799,2.4941,2.4799,2.4866,257
HOF15,2014-10-21 08:30,21,2.487,2.4997,2.4852,2.4874,520
HOF15,2014-10-21 09:00,21,2.4881,2.4916,2.4803,2.4836,278
HOF15,2014-10-21 09:30,21,2.4834,2.4858,2.4772,2.4774,362
HOF15,2014-10-21 10:00,21,2.4766,2.4779,2.4691,2.4734,373
HOF15,2014-10-21 10:30,21,2.473,2.4838,2.4725,2.4821,170
HOF15,2014-10-21 11:00,21,2.4837,2.4859,2.4773,2.4799,173
HOF15,2014-10-21 11:30,21,2.4803,2.4827,2.4784,2.4809,57
HOF15,2014-10-21 12:00,21,2.4795,2.48,2.4733,2.4763,76
HOF15,2014-10-21 12:30,21,2.4753,2.4782,2.475,2.4762,82
HOF15,2014-10-21 13:00,21,2.4763,2.4942,2.4763,2.4938,199
HOF15,2014-10-21 13:30,21,2.4931,2.4939,2.4901,2.4925,51
HOF15,2014-10-21 14:00,21,2.4929,2.495,2.4922,2.4941,210
HOF15,2014-10-21 14:30,21,2.4946,2.4949,2.4906,2.4927,38
HOF15,2014-10-21 15:00,21,2.4933,2.4933,2.4933,2.4933,1
HOF15,2014-10-21 15:30,21,2.4917,2.4939,2.4901,2.4939,39
HOF15,2014-10-21 16:00,21,2.4939,2.4939,2.4939,2.4939,19
HOF15,2014-10-21 17:30,22,2.4981,2.4981,2.4981,2.4981,1
HOF15,2014-10-21 18:00,22,2.4984,2.4984,2.4981,2.4981,2
HOF15,2014-10-21 20:30,22,2.4923,2.4923,2.4923,2.4923,12
HOF15,2014-10-21 21:30,22,2.4935,2.4935,2.492,2.492,2
HOF15,2014-10-21 22:30,22,2.4909,2.4909,2.4897,2.4897,3
HOF15,2014-10-21 23:00,22,2.4914,2.4918,2.4914,2.4917,3
HOF15,2014-10-22 01:00,22,2.4933,2.494,2.4932,2.4936,5
HOF15,2014-10-22 02:30,22,2.4946,2.5,2.4946,2.5,5
HOF15,2014-10-22 03:00,22,2.5029,2.5029,2.5029,2.5029,1
HOF15,2014-10-22 03:30,22,2.4965,2.4965,2.4958,2.4958,5
HOF15,2014-10-22 04:00,22,2.4991,2.4991,2.4991,2.4991,1
HOF15,2014-10-22 04:30,22,2.4986,2.5046,2.4986,2.5045,58
HOF15,2014-10-22 05:00,22,2.5035,2.5035,2.5004,2.5006,7
HOF15,2014-10-22 05:30,22,2.5013,2.5055,2.5013,2.5055,10
HOF15,2014-10-22 06:00,22,2.5029,2.5029,2.5029,2.5029,1
HOF15,2014-10-22 06:30,22,2.5021,2.5063,2.5021,2.5053,7
HOF15,2014-10-22 07:00,22,2.5061,2.5093,2.5018,2.5081,104
HOF15,2014-10-22 07:30,22,2.5078,2.5078,2.4988,2.5058,169
HOF15,2014-10-22 08:00,22,2.5051,2.5105,2.5031,2.5095,549
HOF15,2014-10-22 08:30,22,2.5088,2.5099,2.5022,2.5092,198
HOF15,2014-10-22 09:00,22,2.51,2.51,2.5015,2.5044,246
HOF15,2014-10-22 09:30,22,2.503,2.503,2.4872,2.4938,561
HOF15,2014-10-22 10:00,22,2.493,2.4947,2.4853,2.4919,367
HOF15,2014-10-22 10:30,22,2.4919,2.5,2.4918,2.4958,247
HOF15,2014-10-22 11:00,22,2.4953,2.4953,2.4838,2.4862,305
HOF15,2014-10-22 11:30,22,2.4852,2.4873,2.4796,2.4847,170
HOF15,2014-10-22 12:00,22,2.4856,2.4891,2.4637,2.4654,501
HOF15,2014-10-22 12:30,22,2.4657,2.4725,2.4638,2.4689,313
HOF15,2014-10-22 13:00,22,2.467,2.4685,2.4571,2.4578,635
HOF15,2014-10-22 13:30,22,2.458,2.458,2.4523,2.4555,163
HOF15,2014-10-22 14:00,22,2.4559,2.4606,2.4559,2.4594,114
HOF15,2014-10-22 14:30,22,2.4586,2.4586,2.4532,2.4536,66
HOF15,2014-10-22 15:00,22,2.454,2.455,2.4531,2.4541,22
HOF15,2014-10-22 15:30,22,2.4545,2.4546,2.4544,2.4546,4
HOF15,2014-10-22 16:00,22,2.4547,2.4547,2.4546,2.4546,2
HOF15,2014-10-22 17:00,23,2.458,2.458,2.4481,2.4548,4
HOF15,2014-10-22 18:30,23,2.458,2.458,2.458,2.458,1
HOF15,2014-10-22 19:00,23,2.4559,2.4565,2.455,2.4557,13
HOF15,2014-10-22 20:00,23,2.455,2.455,2.4527,2.4534,19
HOF15,2014-10-22 20:30,23,2.4526,2.4526,2.4486,2.4494,44
HOF15,2014-10-22 21:00,23,2.4494,2.4494,2.4486,2.4493,18
HOF15,2014-10-22 21:30,23,2.4483,2.4483,2.4481,2.4482,5
HOF15,2014-10-23 00:30,23,2.457,2.457,2.457,2.457,1
HOF15,2014-10-23 02:00,23,2.4468,2.4471,2.445,2.4468,20
HOF15,2014-10-23 02:30,23,2.4442,2.446,2.4442,2.446,7
HOF15,2014-10-23 03:00,23,2.4505,2.4552,2.4488,2.4552,8
HOF15,2014-10-23 03:30,23,2.4552,2.4552,2.4552,2.4552,1
HOF15,2014-10-23 04:30,23,2.457,2.457,2.457,2.457,1
HOF15,2014-10-23 05:00,23,2.4584,2.46,2.4584,2.46,3
HOF15,2014-10-23 06:00,23,2.4578,2.458,2.4556,2.4572,31
HOF15,2014-10-23 06:30,23,2.4576,2.4841,2.4551,2.4806,116
HOF15,2014-10-23 07:00,23,2.4798,2.4842,2.4654,2.4688,339
HOF15,2014-10-23 07:30,23,2.4696,2.4696,2.4597,2.4629,275
HOF15,2014-10-23 08:00,23,2.4629,2.472,2.4629,2.4718,553
HOF15,2014-10-23 08:30,23,2.472,2.473,2.4631,2.4653,653
HOF15,2014-10-23 09:00,23,2.4656,2.4728,2.4649,2.4698,294
HOF15,2014-10-23 09:30,23,2.4709,2.4853,2.4709,2.4799,431
HOF15,2014-10-23 10:00,23,2.4804,2.4939,2.4801,2.4861,554
HOF15,2014-10-23 10:30,23,2.4865,2.4878,2.4775,2.4804,231
HOF15,2014-10-23 11:00,23,2.4801,2.4907,2.4801,2.4855,71
HOF15,2014-10-23 11:30,23,2.48,2.4836,2.4767,2.4822,190
HOF15,2014-10-23 12:00,23,2.4816,2.4908,2.4797,2.4856,158
HOF15,2014-10-23 12:30,23,2.4858,2.4909,2.4847,2.4893,61
HOF15,2014-10-23 13:00,23,2.49,2.4927,2.4822,2.4901,436
HOF15,2014-10-23 13:30,23,2.4898,2.4973,2.4882,2.4914,163
HOF15,2014-10-23 14:00,23,2.4903,2.4928,2.4891,2.4913,44
HOF15,2014-10-23 14:30,23,2.4899,2.4915,2.4879,2.4879,57
HOF15,2014-10-23 15:00,23,2.4886,2.4886,2.4873,2.4879,12
HOF15,2014-10-23 17:30,24,2.4841,2.485,2.4841,2.485,3
HOF15,2014-10-23 20:00,24,2.4755,2.4755,2.4743,2.4743,25
HOF15,2014-10-23 21:00,24,2.4744,2.4744,2.4735,2.4735,2
HOF15,2014-10-23 21:30,24,2.4745,2.4745,2.4745,2.4745,1
HOF15,2014-10-23 22:00,24,2.4745,2.4755,2.4745,2.4755,14
HOF15,2014-10-23 22:30,24,2.4775,2.4775,2.4775,2.4775,5
HOF15,2014-10-23 23:30,24,2.4796,2.4796,2.4796,2.4796,2
HOF15,2014-10-24 00:30,24,2.4812,2.4812,2.481,2.481,2
HOF15,2014-10-24 01:00,24,2.4802,2.4807,2.4802,2.4807,3
HOF15,2014-10-24 02:00,24,2.4764,2.4764,2.4764,2.4764,1
HOF15,2014-10-24 02:30,24,2.4756,2.4756,2.4756,2.4756,1
HOF15,2014-10-24 03:00,24,2.47,2.47,2.47,2.47,1
HOF15,2014-10-24 03:30,24,2.47,2.4725,2.4696,2.4725,5
HOF15,2014-10-24 04:00,24,2.4675,2.4686,2.4675,2.4683,9
HOF15,2014-10-24 04:30,24,2.4683,2.4683,2.4678,2.4679,6
HOF15,2014-10-24 05:00,24,2.4678,2.4678,2.4654,2.4677,17
HOF15,2014-10-24 05:30,24,2.4669,2.469,2.4662,2.4662,23
HOF15,2014-10-24 06:00,24,2.4681,2.4681,2.4667,2.4668,21
HOF15,2014-10-24 06:30,24,2.4651,2.4656,2.4615,2.4619,18
HOF15,2014-10-24 07:00,24,2.4612,2.4622,2.4568,2.4568,94
HOF15,2014-10-24 07:30,24,2.4561,2.4608,2.452,2.458,284
HOF15,2014-10-24 08:00,24,2.4589,2.4618,2.4528,2.4588,584
HOF15,2014-10-24 08:30,24,2.4594,2.4611,2.4534,2.4585,634
HOF15,2014-10-24 09:00,24,2.4584,2.4591,2.4484,2.4484,466
HOF15,2014-10-24 09:30,24,2.4501,2.4514,2.4456,2.4514,178
HOF15,2014-10-24 10:00,24,2.4517,2.4633,2.4488,2.4631,303
HOF15,2014-10-24 10:30,24,2.4628,2.4734,2.4601,2.4706,335
HOF15,2014-10-24 11:00,24,2.4716,2.4791,2.4692,2.4745,483
HOF15,2014-10-24 11:30,24,2.4748,2.4794,2.4714,2.4755,389
HOF15,2014-10-24 12:00,24,2.4756,2.4769,2.4696,2.4712,196
HOF15,2014-10-24 12:30,24,2.4706,2.471,2.4647,2.466,125
HOF15,2014-10-24 13:00,24,2.4638,2.4715,2.4578,2.4709,432
HOF15,2014-10-24 13:30,24,2.4707,2.477,2.4702,2.4757,91
HOF15,2014-10-24 14:00,24,2.4766,2.4783,2.4762,2.4783,80
HOF15,2014-10-24 14:30,24,2.479,2.479,2.4742,2.4767,29
HOF15,2014-10-24 15:00,24,2.4755,2.4755,2.4739,2.4739,10
HOF15,2014-10-24 15:30,24,2.4734,2.4734,2.4734,2.4734,7
HOF15,2014-10-26 17:00,27,2.4715,2.4715,2.4715,2.4715,2
HOF15,2014-10-26 17:30,27,2.4715,2.4715,2.4715,2.4715,1
HOF15,2014-10-26 18:00,27,2.4688,2.4688,2.4688,2.4688,1
HOF15,2014-10-26 18:30,27,2.4697,2.4697,2.4697,2.4697,1
HOF15,2014-10-26 19:00,27,2.4656,2.4656,2.4656,2.4656,1
HOF15,2014-10-26 20:30,27,2.4646,2.4646,2.4632,2.4632,6
HOF15,2014-10-26 21:30,27,2.466,2.466,2.466,2.466,1
HOF15,2014-10-27 00:30,27,2.4673,2.4675,2.4673,2.4675,2
HOF15,2014-10-27 01:00,27,2.4678,2.4678,2.4649,2.4678,7
HOF15,2014-10-27 01:30,27,2.4678,2.4693,2.4678,2.4693,8
HOF15,2014-10-27 02:00,27,2.4702,2.4728,2.4702,2.4721,8
HOF15,2014-10-27 02:30,27,2.4702,2.4702,2.4702,2.4702,1
HOF15,2014-10-27 03:00,27,2.4694,2.4698,2.4654,2.4656,47
HOF15,2014-10-27 04:30,27,2.4698,2.4698,2.4698,2.4698,1
HOF15,2014-10-27 05:00,27,2.4565,2.4565,2.4554,2.456,13
HOF15,2014-10-27 05:30,27,2.4498,2.4498,2.4485,2.4485,5
HOF15,2014-10-27 06:00,27,2.4506,2.4506,2.4506,2.4506,1
HOF15,2014-10-27 06:30,27,2.4521,2.4521,2.45,2.45,12
HOF15,2014-10-27 07:00,27,2.4514,2.4521,2.446,2.4494,67
HOF15,2014-10-27 07:30,27,2.4495,2.4503,2.4446,2.448,185
HOF15,2014-10-27 08:00,27,2.448,2.448,2.4364,2.4455,243
HOF15,2014-10-27 08:30,27,2.444,2.444,2.4355,2.437,149
HOF15,2014-10-27 09:00,27,2.436,2.4469,2.4348,2.4428,136
HOF15,2014-10-27 09:30,27,2.443,2.4536,2.4424,2.4522,146
HOF15,2014-10-27 10:00,27,2.4525,2.4706,2.4525,2.4661,442
HOF15,2014-10-27 10:30,27,2.4652,2.4657,2.4544,2.465,239
HOF15,2014-10-27 11:00,27,2.4647,2.4707,2.4637,2.4699,104
HOF15,2014-10-27 11:30,27,2.4675,2.4707,2.4572,2.4594,145
HOF15,2014-10-27 12:00,27,2.4602,2.4722,2.4602,2.4676,87
HOF15,2014-10-27 12:30,27,2.4685,2.4693,2.4626,2.4626,57
HOF15,2014-10-27 13:00,27,2.4626,2.4665,2.4561,2.465,548
HOF15,2014-10-27 13:30,27,2.464,2.464,2.4569,2.4578,43
HOF15,2014-10-27 14:00,27,2.4584,2.4604,2.4565,2.4591,108
HOF15,2014-10-27 14:30,27,2.4578,2.4592,2.4568,2.4588,43
HOF15,2014-10-27 15:00,27,2.4594,2.4595,2.4574,2.4574,24
HOF15,2014-10-27 15:30,27,2.4587,2.4587,2.4579,2.4579,7
HOF15,2014-10-28 02:00,28,2.4624,2.4624,2.4624,2.4624,1
HOF15,2014-10-28 03:30,28,2.4602,2.4602,2.4602,2.4602,1
HOF15,2014-10-28 04:00,28,2.4605,2.4605,2.4605,2.4605,1
HOF15,2014-10-28 04:30,28,2.4606,2.4606,2.4606,2.4606,1
HOF15,2014-10-28 05:00,28,2.4628,2.4628,2.4628,2.4628,1
HOF15,2014-10-28 05:30,28,2.4665,2.4665,2.4665,2.4665,1
HOF15,2014-10-28 06:00,28,2.47,2.4818,2.4699,2.4801,60
HOF15,2014-10-28 06:30,28,2.4786,2.4786,2.4723,2.4744,7
HOF15,2014-10-28 07:00,28,2.4747,2.4772,2.4721,2.4743,113
HOF15,2014-10-28 07:30,28,2.4741,2.4741,2.4678,2.4686,97
HOF15,2014-10-28 08:00,28,2.4685,2.4692,2.4579,2.4582,178
HOF15,2014-10-28 08:30,28,2.4582,2.4624,2.4551,2.456,122
HOF15,2014-10-28 09:00,28,2.4596,2.4731,2.4525,2.4723,481
HOF15,2014-10-28 09:30,28,2.4722,2.4766,2.4704,2.4742,355
HOF15,2014-10-28 10:00,28,2.4747,2.4783,2.4717,2.4726,140
HOF15,2014-10-28 10:30,28,2.4726,2.4735,2.4638,2.4735,126
HOF15,2014-10-28 11:00,28,2.4716,2.4812,2.4699,2.4809,183
HOF15,2014-10-28 11:30,28,2.48,2.4819,2.4742,2.4766,283
HOF15,2014-10-28 12:00,28,2.4772,2.4789,2.476,2.4789,33
HOF15,2014-10-28 12:30,28,2.4793,2.4805,2.4749,2.4793,92
HOF15,2014-10-28 13:00,28,2.4795,2.4847,2.4775,2.4826,328
HOF15,2014-10-28 13:30,28,2.4825,2.4853,2.4812,2.4825,75
HOF15,2014-10-28 14:00,28,2.4834,2.4851,2.4822,2.4849,66
HOF15,2014-10-28 14:30,28,2.4861,2.4871,2.4807,2.4807,98
HOF15,2014-10-28 15:00,28,2.4817,2.4827,2.4814,2.4827,14
HOF15,2014-10-28 15:30,28,2.4855,2.4926,2.4855,2.4926,8
HOF15,2014-10-28 18:30,29,2.4871,2.4871,2.4871,2.4871,1
HOF15,2014-10-28 19:30,29,2.4914,2.4914,2.4914,2.4914,1
HOF15,2014-10-28 22:00,29,2.4921,2.4922,2.4915,2.4915,3
HOF15,2014-10-29 00:30,29,2.4922,2.4932,2.4922,2.4932,2
HOF15,2014-10-29 01:00,29,2.4953,2.4953,2.4943,2.4943,3
HOF15,2014-10-29 01:30,29,2.4951,2.4959,2.4951,2.4959,3
HOF15,2014-10-29 02:00,29,2.4973,2.4973,2.4942,2.4952,5
HOF15,2014-10-29 02:30,29,2.4935,2.4935,2.4911,2.4911,6
HOF15,2014-10-29 03:30,29,2.4965,2.4965,2.4962,2.4962,2
HOF15,2014-10-29 04:00,29,2.4954,2.4954,2.4951,2.4951,2
HOF15,2014-10-29 04:30,29,2.4951,2.4951,2.4951,2.4951,1
HOF15,2014-10-29 05:00,29,2.5024,2.5052,2.5023,2.5052,58
HOF15,2014-10-29 05:30,29,2.5047,2.5071,2.5047,2.5071,9
HOF15,2014-10-29 06:00,29,2.5071,2.5106,2.5071,2.5086,18
HOF15,2014-10-29 06:30,29,2.5103,2.5146,2.51,2.5141,37
HOF15,2014-10-29 07:00,29,2.5142,2.522,2.5085,2.5212,151
HOF15,2014-10-29 07:30,29,2.5214,2.5279,2.5185,2.5239,435
HOF15,2014-10-29 08:00,29,2.524,2.5255,2.5122,2.5124,401
HOF15,2014-10-29 08:30,29,2.5138,2.523,2.5134,2.517,288
HOF15,2014-10-29 09:00,29,2.5165,2.519,2.5102,2.5137,482
HOF15,2014-10-29 09:30,29,2.5172,2.526,2.5172,2.5219,637
HOF15,2014-10-29 10:00,29,2.522,2.5429,2.5212,2.5425,958
HOF15,2014-10-29 10:30,29,2.5422,2.5422,2.5346,2.5386,474
HOF15,2014-10-29 11:00,29,2.5378,2.5407,2.5332,2.5364,864
HOF15,2014-10-29 11:30,29,2.5361,2.5381,2.5298,2.5351,334
HOF15,2014-10-29 12:00,29,2.5352,2.5356,2.5289,2.5331,223
HOF15,2014-10-29 12:30,29,2.5327,2.5349,2.5292,2.5325,226
HOF15,2014-10-29 13:00,29,2.5299,2.5299,2.5143,2.5259,724
HOF15,2014-10-29 13:30,29,2.5255,2.5271,2.5232,2.5232,125
HOF15,2014-10-29 14:00,29,2.5275,2.5291,2.5228,2.5232,149
HOF15,2014-10-29 14:30,29,2.5237,2.5267,2.5226,2.5267,36
HOF15,2014-10-29 15:00,29,2.5266,2.5277,2.5266,2.5277,5
HOF15,2014-10-29 15:30,29,2.5218,2.5218,2.5218,2.5218,1
HOF15,2014-10-29 16:00,29,2.5186,2.5186,2.5186,2.5186,1
HOF15,2014-10-29 17:00,30,2.5209,2.521,2.5202,2.521,6
HOF15,2014-10-29 19:00,30,2.5208,2.5208,2.52,2.52,3
HOF15,2014-10-29 20:00,30,2.5212,2.5212,2.5212,2.5212,1
HOF15,2014-10-29 21:00,30,2.5211,2.5211,2.5204,2.5211,4
HOF15,2014-10-29 22:30,30,2.521,2.5216,2.5207,2.5214,5
HOF15,2014-10-29 23:00,30,2.5214,2.5214,2.5214,2.5214,2
HOF15,2014-10-30 00:00,30,2.5209,2.5222,2.5209,2.5222,6
HOF15,2014-10-30 01:00,30,2.5204,2.5208,2.5204,2.5208,15
HOF15,2014-10-30 01:30,30,2.5213,2.5213,2.5204,2.5204,3
HOF15,2014-10-30 02:00,30,2.5204,2.5215,2.5197,2.5197,7
HOF15,2014-10-30 02:30,30,2.5202,2.5202,2.5157,2.5157,3
HOF15,2014-10-30 03:00,30,2.513,2.513,2.5089,2.5089,10
HOF15,2014-10-30 03:30,30,2.5082,2.5082,2.5024,2.5035,26
HOF15,2014-10-30 04:00,30,2.5042,2.507,2.5042,2.507,6
HOF15,2014-10-30 05:00,30,2.5075,2.5086,2.5066,2.5086,26
HOF15,2014-10-30 05:30,30,2.5061,2.5064,2.5029,2.5029,21
HOF15,2014-10-30 06:00,30,2.5033,2.5046,2.5031,2.5044,12
HOF15,2014-10-30 06:30,30,2.5055,2.5059,2.5032,2.5032,10
HOF15,2014-10-30 07:00,30,2.5024,2.5042,2.5023,2.5034,58
HOF15,2014-10-30 07:30,30,2.5032,2.5097,2.4984,2.5085,225
HOF15,2014-10-30 08:00,30,2.508,2.5083,2.5009,2.5022,157
HOF15,2014-10-30 08:30,30,2.5023,2.5047,2.4973,2.5015,218
HOF15,2014-10-30 09:00,30,2.4998,2.5069,2.4998,2.5069,119
HOF15,2014-10-30 09:30,30,2.5081,2.5108,2.5025,2.5033,96
HOF15,2014-10-30 10:00,30,2.5029,2.5035,2.496,2.496,233
HOF15,2014-10-30 10:30,30,2.4964,2.5048,2.4959,2.5028,353
HOF15,2014-10-30 11:00,30,2.5027,2.5066,2.4943,2.5002,289
HOF15,2014-10-30 11:30,30,2.4996,2.5033,2.4978,2.502,111
HOF15,2014-10-30 12:00,30,2.5035,2.5073,2.5,2.5046,47
HOF15,2014-10-30 12:30,30,2.5056,2.5199,2.5055,2.5098,209
HOF15,2014-10-30 13:00,30,2.5105,2.5162,2.5019,2.5022,686
HOF15,2014-10-30 13:30,30,2.5028,2.5042,2.4901,2.4901,107
HOF15,2014-10-30 14:00,30,2.4971,2.501,2.4971,2.5009,49
HOF15,2014-10-30 14:30,30,2.5026,2.5049,2.5018,2.5019,70
HOF15,2014-10-30 15:00,30,2.5007,2.5007,2.4984,2.4987,14
HOF15,2014-10-30 15:30,30,2.4979,2.4979,2.4979,2.4979,4
HOF15,2014-10-30 16:00,30,2.5024,2.5029,2.5024,2.5029,2
HOF15,2014-10-30 19:00,31,2.5015,2.5015,2.5006,2.5006,2
HOF15,2014-10-30 20:30,31,2.5002,2.5009,2.5002,2.5009,2
HOF15,2014-10-30 22:30,31,2.4975,2.4975,2.4975,2.4975,1
HOF15,2014-10-30 23:00,31,2.4975,2.4975,2.4969,2.4969,5
HOF15,2014-10-30 23:30,31,2.497,2.4978,2.4968,2.4978,4
HOF15,2014-10-31 01:00,31,2.5004,2.5023,2.5004,2.5023,8
HOF15,2014-10-31 01:30,31,2.5054,2.5054,2.5054,2.5054,1
HOF15,2014-10-31 02:00,31,2.5069,2.5069,2.489,2.4907,14
HOF15,2014-10-31 02:30,31,2.4916,2.4916,2.4881,2.4907,18
HOF15,2014-10-31 03:00,31,2.4885,2.4889,2.4873,2.4884,47
HOF15,2014-10-31 03:30,31,2.4884,2.4889,2.4788,2.4788,36
HOF15,2014-10-31 04:00,31,2.4803,2.4821,2.48,2.4818,28
HOF15,2014-10-31 04:30,31,2.4854,2.4858,2.4845,2.4854,8
HOF15,2014-10-31 05:00,31,2.4843,2.4891,2.484,2.489,11
HOF15,2014-10-31 05:30,31,2.4872,2.4876,2.4856,2.4856,5
HOF15,2014-10-31 06:00,31,2.4808,2.4809,2.4789,2.4801,7
HOF15,2014-10-31 06:30,31,2.4812,2.4812,2.4807,2.4807,2
HOF15,2014-10-31 07:00,31,2.4789,2.4807,2.4778,2.4778,53
HOF15,2014-10-31 07:30,31,2.4779,2.4817,2.464,2.4642,301
HOF15,2014-10-31 08:00,31,2.4648,2.469,2.4606,2.4637,314
HOF15,2014-10-31 08:30,31,2.4617,2.4665,2.4612,2.4632,202
HOF15,2014-10-31 09:00,31,2.4625,2.4756,2.4583,2.4719,351
HOF15,2014-10-31 09:30,31,2.4728,2.4771,2.4654,2.469,263
HOF15,2014-10-31 10:00,31,2.4679,2.48,2.4666,2.48,269
HOF15,2014-10-31 10:30,31,2.4806,2.4919,2.4796,2.4909,585
HOF15,2014-10-31 11:00,31,2.4911,2.4986,2.48,2.4808,1338
HOF15,2014-10-31 11:30,31,2.4801,2.4872,2.4795,2.4867,422
HOF15,2014-10-31 12:00,31,2.4876,2.4894,2.4805,2.4836,255
HOF15,2014-10-31 12:30,31,2.4838,2.4916,2.4823,2.491,276
HOF15,2014-10-31 13:00,31,2.4906,2.5106,2.4893,2.5084,1081
HOF15,2014-10-31 13:30,31,2.5087,2.5115,2.5064,2.5108,127
HOF15,2014-10-31 14:00,31,2.5124,2.5164,2.512,2.5121,65
HOF15,2014-10-31 14:30,31,2.5127,2.5127,2.5099,2.5099,15
HOF15,2014-10-31 15:00,31,2.5115,2.5124,2.5097,2.5114,16
HOF15,2014-10-31 15:30,31,2.5099,2.5099,2.5095,2.5095,2
HOF15,2014-10-31 16:00,31,2.5094,2.5094,2.5094,2.5094,1
HOF15,2014-11-02 17:00,3,2.51,2.5121,2.5082,2.5121,14
HOF15,2014-11-02 17:30,3,2.5125,2.5135,2.5125,2.5135,4
HOF15,2014-11-02 18:00,3,2.5146,2.5162,2.5146,2.515,8
HOF15,2014-11-02 18:30,3,2.5122,2.5127,2.5122,2.5124,24
HOF15,2014-11-02 19:00,3,2.5125,2.516,2.5125,2.516,7
HOF15,2014-11-02 19:30,3,2.5131,2.5139,2.5127,2.5127,8
HOF15,2014-11-02 20:30,3,2.5103,2.5103,2.5103,2.5103,1
HOF15,2014-11-02 21:00,3,2.51,2.51,2.5095,2.5095,5
HOF15,2014-11-02 22:00,3,2.5079,2.5081,2.5079,2.5081,2
HOF15,2014-11-02 22:30,3,2.5074,2.5074,2.5074,2.5074,1
HOF15,2014-11-02 23:00,3,2.5075,2.5075,2.5075,2.5075,1
HOF15,2014-11-02 23:30,3,2.507,2.5072,2.507,2.5072,2
HOF15,2014-11-03 00:00,3,2.5072,2.5072,2.5069,2.5069,7
HOF15,2014-11-03 01:00,3,2.5074,2.5091,2.5071,2.5071,3
HOF15,2014-11-03 01:30,3,2.5073,2.5074,2.5039,2.5043,7
HOF15,2014-11-03 02:00,3,2.5055,2.5071,2.4986,2.4991,43
HOF15,2014-11-03 02:30,3,2.5005,2.5014,2.4993,2.5006,40
HOF15,2014-11-03 03:00,3,2.5048,2.5123,2.5048,2.5089,46
HOF15,2014-11-03 03:30,3,2.5088,2.5215,2.503,2.52,89
HOF15,2014-11-03 04:00,3,2.5194,2.5231,2.5177,2.5192,82
HOF15,2014-11-03 04:30,3,2.5204,2.5204,2.5148,2.5169,42
HOF15,2014-11-03 05:00,3,2.5177,2.5196,2.5127,2.5156,136
HOF15,2014-11-03 05:30,3,2.5149,2.5191,2.5134,2.5189,70
HOF15,2014-11-03 06:00,3,2.5196,2.5231,2.5172,2.5194,211
HOF15,2014-11-03 06:30,3,2.5198,2.5207,2.5167,2.5193,133
HOF15,2014-11-03 07:00,3,2.5181,2.523,2.5157,2.523,163
HOF15,2014-11-03 07:30,3,2.5227,2.5246,2.5197,2.5238,354
HOF15,2014-11-03 08:00,3,2.5239,2.5244,2.5106,2.5146,615
HOF15,2014-11-03 08:30,3,2.5152,2.5152,2.5019,2.5027,538
HOF15,2014-11-03 09:00,3,2.5026,2.5091,2.5006,2.5069,269
HOF15,2014-11-03 09:30,3,2.5061,2.5144,2.5061,2.51,157
HOF15,2014-11-03 10:00,3,2.5104,2.5106,2.4992,2.5,271
HOF15,2014-11-03 10:30,3,2.5008,2.5065,2.5007,2.502,283
HOF15,2014-11-03 11:00,3,2.502,2.5037,2.4986,2.5024,251
HOF15,2014-11-03 11:30,3,2.5019,2.5278,2.5019,2.5236,325
HOF15,2014-11-03 12:00,3,2.5246,2.5266,2.5181,2.5224,258
HOF15,2014-11-03 12:30,3,2.5223,2.5235,2.5114,2.5121,178
HOF15,2014-11-03 13:00,3,2.511,2.5163,2.4818,2.4858,1072
HOF15,2014-11-03 13:30,3,2.4862,2.4862,2.4722,2.4738,480
HOF15,2014-11-03 14:00,3,2.4739,2.4771,2.4716,2.4724,211
HOF15,2014-11-03 14:30,3,2.4722,2.4754,2.4712,2.4743,47
HOF15,2014-11-03 15:00,3,2.474,2.474,2.47,2.4713,10
HOF15,2014-11-03 15:30,3,2.4713,2.4763,2.4713,2.4748,37
HOF15,2014-11-03 17:00,4,2.4727,2.4727,2.4699,2.4699,12
HOF15,2014-11-03 18:00,4,2.475,2.475,2.475,2.475,1
HOF15,2014-11-03 18:30,4,2.4746,2.4748,2.4746,2.4748,3
HOF15,2014-11-03 19:00,4,2.4748,2.479,2.4748,2.479,9
HOF15,2014-11-03 19:30,4,2.4794,2.4794,2.4772,2.4772,5
HOF15,2014-11-03 20:00,4,2.4777,2.4777,2.4777,2.4777,1
HOF15,2014-11-03 23:00,4,2.475,2.475,2.475,2.475,1
HOF15,2014-11-03 23:30,4,2.4741,2.4748,2.473,2.473,5
HOF15,2014-11-04 00:00,4,2.4744,2.4744,2.4738,2.4738,2
HOF15,2014-11-04 00:30,4,2.4758,2.4758,2.4717,2.4717,5
HOF15,2014-11-04 01:00,4,2.4711,2.4711,2.4638,2.4638,38
HOF15,2014-11-04 01:30,4,2.4637,2.4642,2.458,2.4598,27
HOF15,2014-11-04 02:00,4,2.4596,2.4651,2.4582,2.4587,9
HOF15,2014-11-04 02:30,4,2.4599,2.4655,2.4599,2.4646,23
HOF15,2014-11-04 03:00,4,2.459,2.4597,2.4528,2.4586,31
HOF15,2014-11-04 03:30,4,2.4588,2.4591,2.4496,2.4496,22
HOF15,2014-11-04 04:00,4,2.449,2.4492,2.428,2.4356,200
HOF15,2014-11-04 04:30,4,2.4402,2.4412,2.4348,2.4348,19
HOF15,2014-11-04 05:00,4,2.4339,2.4361,2.4337,2.434,24
HOF15,2014-11-04 05:30,4,2.4332,2.4385,2.4332,2.435,7
HOF15,2014-11-04 06:00,4,2.4337,2.4366,2.4324,2.4342,32
HOF15,2014-11-04 06:30,4,2.4332,2.4336,2.4274,2.43,88
HOF15,2014-11-04 07:00,4,2.43,2.434,2.4256,2.433,176
HOF15,2014-11-04 07:30,4,2.4338,2.4444,2.4338,2.4415,291
HOF15,2014-11-04 08:00,4,2.441,2.4574,2.4409,2.4509,848
HOF15,2014-11-04 08:30,4,2.4514,2.4523,2.4326,2.434,512
HOF15,2014-11-04 09:00,4,2.4345,2.4401,2.4305,2.4373,364
HOF15,2014-11-04 09:30,4,2.4357,2.4386,2.4317,2.4344,402
HOF15,2014-11-04 10:00,4,2.4341,2.4365,2.428,2.4307,439
HOF15,2014-11-04 10:30,4,2.4311,2.4388,2.4277,2.4312,316
HOF15,2014-11-04 11:00,4,2.4318,2.4357,2.4292,2.4327,172
HOF15,2014-11-04 11:30,4,2.4332,2.4464,2.4321,2.4435,333
HOF15,2014-11-04 12:00,4,2.4436,2.4436,2.4328,2.4395,137
HOF15,2014-11-04 12:30,4,2.4401,2.4455,2.4334,2.4437,203
HOF15,2014-11-04 13:00,4,2.444,2.4442,2.4293,2.4389,542
HOF15,2014-11-04 13:30,4,2.4378,2.4387,2.4338,2.4362,77
HOF15,2014-11-04 14:00,4,2.4365,2.4397,2.4354,2.439,142
HOF15,2014-11-04 14:30,4,2.4382,2.4386,2.4368,2.4368,29
HOF15,2014-11-04 15:00,4,2.4368,2.4368,2.4345,2.4345,15
HOF15,2014-11-04 15:30,4,2.4346,2.4358,2.4322,2.4342,95
HOF15,2014-11-04 16:00,4,2.4329,2.4329,2.432,2.432,3
HOF15,2014-11-04 17:00,5,2.4361,2.4361,2.4361,2.4361,1
HOF15,2014-11-04 18:00,5,2.4344,2.4344,2.4344,2.4344,1
HOF15,2014-11-04 19:00,5,2.4347,2.4353,2.4346,2.4346,4
HOF15,2014-11-04 19:30,5,2.4356,2.4356,2.4346,2.4346,2
HOF15,2014-11-04 21:00,5,2.4324,2.4324,2.431,2.431,2
HOF15,2014-11-04 23:30,5,2.4268,2.4274,2.4259,2.4259,5
HOF15,2014-11-05 00:30,5,2.4253,2.4253,2.4199,2.4199,19
HOF15,2014-11-05 01:00,5,2.4212,2.4212,2.418,2.418,16
HOF15,2014-11-05 01:30,5,2.4195,2.4209,2.417,2.4209,14
HOF15,2014-11-05 02:00,5,2.417,2.417,2.4149,2.4153,9
HOF15,2014-11-05 02:30,5,2.4153,2.4207,2.4117,2.4185,34
HOF15,2014-11-05 03:00,5,2.4162,2.4191,2.4156,2.4177,12
HOF15,2014-11-05 03:30,5,2.4217,2.4217,2.416,2.4187,9
HOF15,2014-11-05 04:00,5,2.4166,2.4182,2.4157,2.4182,12
HOF15,2014-11-05 04:30,5,2.4194,2.4282,2.4185,2.4262,53
HOF15,2014-11-05 05:00,5,2.4254,2.4268,2.4217,2.4233,48
HOF15,2014-11-05 05:30,5,2.4237,2.436,2.4237,2.4345,30
HOF15,2014-11-05 06:00,5,2.4359,2.4359,2.4289,2.4289,22
HOF15,2014-11-05 06:30,5,2.4308,2.435,2.43,2.4315,21
HOF15,2014-11-05 07:00,5,2.4309,2.4375,2.4285,2.4364,110
HOF15,2014-11-05 07:30,5,2.438,2.4391,2.4313,2.4358,261
HOF15,2014-11-05 08:00,5,2.436,2.4411,2.4252,2.428,524
HOF15,2014-11-05 08:30,5,2.4277,2.4378,2.4271,2.4369,330
HOF15,2014-11-05 09:00,5,2.4373,2.4487,2.4365,2.4469,568
HOF15,2014-11-05 09:30,5,2.4495,2.4761,2.4424,2.4715,1294
HOF15,2014-11-05 10:00,5,2.4712,2.4788,2.4354,2.4387,886
HOF15,2014-11-05 10:30,5,2.4412,2.4546,2.4386,2.4467,724
HOF15,2014-11-05 11:00,5,2.4467,2.4493,2.4374,2.4385,238
HOF15,2014-11-05 11:30,5,2.44,2.4441,2.4363,2.4407,183
HOF15,2014-11-05 12:00,5,2.4388,2.4444,2.4302,2.439,161
HOF15,2014-11-05 12:30,5,2.4392,2.446,2.4359,2.4382,370
HOF15,2014-11-05 13:00,5,2.4381,2.4448,2.4332,2.4354,980
HOF15,2014-11-05 13:30,5,2.4354,2.4401,2.4352,2.4388,110
HOF15,2014-11-05 14:00,5,2.4388,2.4446,2.4388,2.443,259
HOF15,2014-11-05 14:30,5,2.4427,2.443,2.44,2.4413,83
HOF15,2014-11-05 15:00,5,2.4429,2.4437,2.4407,2.4415,18
HOF15,2014-11-05 15:30,5,2.4407,2.4429,2.4397,2.442,31
HOF15,2014-11-05 16:00,5,2.444,2.444,2.444,2.444,5
HOF15,2014-11-05 18:00,6,2.4395,2.4395,2.4391,2.4391,3
HOF15,2014-11-05 19:30,6,2.4404,2.4405,2.4404,2.4405,4
HOF15,2014-11-05 20:30,6,2.4404,2.4404,2.4396,2.4396,3
HOF15,2014-11-05 21:00,6,2.439,2.439,2.439,2.439,3
HOF15,2014-11-05 22:00,6,2.4372,2.4392,2.4372,2.4392,2
HOF15,2014-11-06 00:30,6,2.4354,2.4354,2.4354,2.4354,2
HOF15,2014-11-06 01:00,6,2.437,2.437,2.4329,2.4329,2
HOF15,2014-11-06 01:30,6,2.4302,2.4302,2.4249,2.4249,7
HOF15,2014-11-06 02:00,6,2.4258,2.4259,2.4204,2.4235,6
HOF15,2014-11-06 02:30,6,2.423,2.4309,2.4214,2.4308,14
HOF15,2014-11-06 03:00,6,2.4313,2.4381,2.4284,2.4381,12
HOF15,2014-11-06 03:30,6,2.4396,2.4447,2.4322,2.4329,22
HOF15,2014-11-06 04:00,6,2.4348,2.4389,2.4328,2.4389,20
HOF15,2014-11-06 04:30,6,2.4384,2.4384,2.436,2.436,13
HOF15,2014-11-06 05:00,6,2.4378,2.4378,2.4356,2.4356,12
HOF15,2014-11-06 05:30,6,2.4345,2.4381,2.4345,2.4381,11
HOF15,2014-11-06 06:00,6,2.4348,2.4348,2.4331,2.4334,8
HOF15,2014-11-06 06:30,6,2.4331,2.4331,2.4272,2.4295,21
HOF15,2014-11-06 07:00,6,2.4289,2.4324,2.4259,2.4301,167
HOF15,2014-11-06 07:30,6,2.4299,2.4299,2.4176,2.4258,665
HOF15,2014-11-06 08:00,6,2.4256,2.4293,2.4217,2.4243,703
HOF15,2014-11-06 08:30,6,2.4236,2.4237,2.4177,2.4237,383
HOF15,2014-11-06 09:00,6,2.4239,2.4251,2.4176,2.4233,482
HOF15,2014-11-06 09:30,6,2.4237,2.4305,2.4228,2.4286,462
HOF15,2014-11-06 10:00,6,2.4281,2.4305,2.4239,2.4299,477
HOF15,2014-11-06 10:30,6,2.4296,2.4389,2.4278,2.4365,330
HOF15,2014-11-06 11:00,6,2.4373,2.4506,2.4354,2.4476,791
HOF15,2014-11-06 11:30,6,2.4491,2.4543,2.4439,2.45,711
HOF15,2014-11-06 12:00,6,2.4497,2.4518,2.446,2.45,131
HOF15,2014-11-06 12:30,6,2.4498,2.454,2.4404,2.4422,373
HOF15,2014-11-06 13:00,6,2.4432,2.4542,2.44,2.4507,650
HOF15,2014-11-06 13:30,6,2.4502,2.452,2.4492,2.4512,121
HOF15,2014-11-06 14:00,6,2.4516,2.4548,2.4512,2.4523,188
HOF15,2014-11-06 14:30,6,2.4527,2.4531,2.4514,2.4516,31
HOF15,2014-11-06 15:00,6,2.45,2.4517,2.4495,2.451,43
HOF15,2014-11-06 15:30,6,2.4519,2.4527,2.4506,2.4527,42
HOF15,2014-11-06 16:00,6,2.4507,2.4507,2.4463,2.4463,33
HOF15,2014-11-06 17:00,7,2.4489,2.4491,2.4488,2.4491,109
HOF15,2014-11-06 17:30,7,2.4481,2.4483,2.4481,2.4483,5
HOF15,2014-11-06 18:00,7,2.4467,2.4467,2.4467,2.4467,1
HOF15,2014-11-06 19:00,7,2.4472,2.4472,2.4472,2.4472,1
HOF15,2014-11-06 19:30,7,2.4455,2.4457,2.4448,2.4457,5
HOF15,2014-11-06 20:30,7,2.442,2.4424,2.442,2.4424,2
HOF15,2014-11-06 21:00,7,2.4413,2.4413,2.4413,2.4413,2
HOF15,2014-11-06 23:00,7,2.44,2.44,2.4395,2.4396,18
HOF15,2014-11-06 23:30,7,2.4395,2.4395,2.4395,2.4395,1
HOF15,2014-11-07 00:00,7,2.4389,2.4389,2.4388,2.4388,3
HOF15,2014-11-07 00:30,7,2.4398,2.4409,2.4386,2.4386,4
HOF15,2014-11-07 01:00,7,2.438,2.4416,2.438,2.44,15
HOF15,2014-11-07 01:30,7,2.4434,2.4434,2.4431,2.4431,2
HOF15,2014-11-07 02:00,7,2.4402,2.4402,2.436,2.4397,25
HOF15,2014-11-07 02:30,7,2.4413,2.4533,2.441,2.4496,24
HOF15,2014-11-07 03:00,7,2.4478,2.4516,2.4478,2.4514,28
HOF15,2014-11-07 03:30,7,2.4525,2.4556,2.4501,2.455,33
HOF15,2014-11-07 04:00,7,2.4555,2.4665,2.4555,2.4624,58
HOF15,2014-11-07 04:30,7,2.4607,2.4662,2.4607,2.4661,72
HOF15,2014-11-07 05:00,7,2.4633,2.4647,2.4629,2.4629,16
HOF15,2014-11-07 05:30,7,2.4651,2.4651,2.4622,2.4627,13
HOF15,2014-11-07 06:00,7,2.4631,2.4709,2.4629,2.4706,44
HOF15,2014-11-07 06:30,7,2.4722,2.4852,2.4722,2.4807,249
HOF15,2014-11-07 07:00,7,2.4823,2.4855,2.4802,2.4824,312
HOF15,2014-11-07 07:30,7,2.483,2.483,2.4748,2.4824,373
HOF15,2014-11-07 08:00,7,2.4828,2.4844,2.4679,2.472,659
HOF15,2014-11-07 08:30,7,2.4727,2.485,2.4697,2.4767,548
HOF15,2014-11-07 09:00,7,2.4762,2.4873,2.4762,2.4793,1381
HOF15,2014-11-07 09:30,7,2.4785,2.4928,2.4748,2.4923,818
HOF15,2014-11-07 10:00,7,2.4924,2.4947,2.4826,2.4873,1292
HOF15,2014-11-07 10:30,7,2.4878,2.4937,2.4871,2.4885,1084
HOF15,2014-11-07 11:00,7,2.4889,2.4937,2.4867,2.4937,517
HOF15,2014-11-07 11:30,7,2.4937,2.4944,2.4917,2.4931,352
HOF15,2014-11-07 12:00,7,2.4925,2.4963,2.4887,2.4919,363
HOF15,2014-11-07 12:30,7,2.4919,2.4934,2.4883,2.4891,665
HOF15,2014-11-07 13:00,7,2.4888,2.4917,2.483,2.4907,1492
HOF15,2014-11-07 13:30,7,2.4905,2.4905,2.4879,2.489,135
HOF15,2014-11-07 14:00,7,2.4893,2.4927,2.4878,2.4878,121
HOF15,2014-11-07 14:30,7,2.4874,2.4882,2.4835,2.4838,124
HOF15,2014-11-07 15:00,7,2.4826,2.4833,2.4813,2.4828,27
HOF15,2014-11-07 15:30,7,2.482,2.4826,2.482,2.4826,3
HOF15,2014-11-07 16:00,7,2.4831,2.4834,2.4831,2.4831,4
HOF15,2014-11-09 17:00,10,2.4969,2.4969,2.485,2.4966,86
HOF15,2014-11-09 17:30,10,2.496,2.5029,2.496,2.5029,9
HOF15,2014-11-09 18:00,10,2.5032,2.5049,2.5024,2.504,12
HOF15,2014-11-09 18:30,10,2.5061,2.5075,2.5042,2.5042,3
HOF15,2014-11-09 19:00,10,2.5035,2.5035,2.5024,2.5024,5
HOF15,2014-11-09 19:30,10,2.5047,2.5069,2.5047,2.5063,8
HOF15,2014-11-09 20:30,10,2.5068,2.5071,2.5067,2.5071,4
HOF15,2014-11-09 21:00,10,2.5043,2.5043,2.504,2.504,3
HOF15,2014-11-09 22:00,10,2.5022,2.5031,2.5022,2.5031,3
HOF15,2014-11-09 23:30,10,2.5067,2.5067,2.5057,2.5064,14
HOF15,2014-11-10 00:00,10,2.5056,2.5056,2.5056,2.5056,1
HOF15,2014-11-10 00:30,10,2.5006,2.5006,2.5006,2.5006,1
HOF15,2014-11-10 01:00,10,2.4998,2.5005,2.4988,2.4988,47
HOF15,2014-11-10 01:30,10,2.5019,2.5033,2.5011,2.5031,19
HOF15,2014-11-10 02:00,10,2.5032,2.5033,2.498,2.5009,14
HOF15,2014-11-10 06:30,10,2.5312,2.5335,2.5221,2.525,294
HOF15,2014-11-10 07:00,10,2.526,2.5312,2.5256,2.5277,146
HOF15,2014-11-10 07:30,10,2.5272,2.5275,2.52,2.52,456
HOF15,2014-11-10 08:00,10,2.5202,2.525,2.5174,2.5239,794
HOF15,2014-11-10 08:30,10,2.5242,2.525,2.512,2.5124,672
HOF15,2014-11-10 09:00,10,2.5121,2.5121,2.4969,2.5017,756
HOF15,2014-11-10 09:30,10,2.5024,2.5075,2.5,2.5072,384
HOF15,2014-11-10 10:00,10,2.5073,2.5073,2.4857,2.4893,823
HOF15,2014-11-10 10:30,10,2.4891,2.4901,2.464,2.464,1065
HOF15,2014-11-10 11:00,10,2.4639,2.4689,2.4521,2.4657,999
HOF15,2014-11-10 11:30,10,2.4657,2.4739,2.4633,2.4682,358
HOF15,2014-11-10 12:00,10,2.4681,2.4681,2.4593,2.4626,260
HOF15,2014-11-10 12:30,10,2.4637,2.469,2.4612,2.4643,313
HOF15,2014-11-10 13:00,10,2.4641,2.4682,2.4561,2.4583,1150
HOF15,2014-11-10 13:30,10,2.4582,2.4589,2.4552,2.457,70
HOF15,2014-11-10 14:00,10,2.457,2.4584,2.451,2.451,184
HOF15,2014-11-10 14:30,10,2.4496,2.4526,2.4493,2.4508,84
HOF15,2014-11-10 15:00,10,2.4514,2.4514,2.4488,2.4488,13
HOF15,2014-11-10 15:30,10,2.4493,2.45,2.4489,2.4499,18
HOF15,2014-11-10 16:00,10,2.4493,2.4493,2.4477,2.4482,8
HOF15,2014-11-10 17:00,11,2.4473,2.4507,2.4473,2.4505,4
HOF15,2014-11-10 17:30,11,2.4506,2.451,2.4506,2.451,7
HOF15,2014-11-10 18:00,11,2.4514,2.4514,2.4514,2.4514,1
HOF15,2014-11-10 19:00,11,2.4512,2.4528,2.451,2.4518,10
HOF15,2014-11-10 19:30,11,2.451,2.4518,2.451,2.4518,2
HOF15,2014-11-10 20:00,11,2.4515,2.4518,2.4515,2.4518,2
HOF15,2014-11-10 21:00,11,2.451,2.451,2.4507,2.4507,10
HOF15,2014-11-10 21:30,11,2.4506,2.4509,2.4452,2.4481,25
HOF15,2014-11-10 22:00,11,2.444,2.4461,2.444,2.445,9
HOF15,2014-11-10 22:30,11,2.4459,2.4459,2.4459,2.4459,1
HOF15,2014-11-11 00:00,11,2.4454,2.4454,2.4439,2.4439,8
HOF15,2014-11-11 00:30,11,2.446,2.446,2.446,2.446,1
HOF15,2014-11-11 01:00,11,2.4443,2.4443,2.4435,2.4435,3
HOF15,2014-11-11 01:30,11,2.4437,2.4437,2.4437,2.4437,1
HOF15,2014-11-11 02:00,11,2.44,2.441,2.4269,2.4311,150
HOF15,2014-11-11 02:30,11,2.4327,2.4367,2.4327,2.4355,34
HOF15,2014-11-11 03:00,11,2.4351,2.4488,2.4351,2.4417,60
HOF15,2014-11-11 03:30,11,2.4402,2.442,2.4352,2.442,28
HOF15,2014-11-11 04:00,11,2.442,2.4439,2.4386,2.4386,42
HOF15,2014-11-11 04:30,11,2.4378,2.4406,2.437,2.4377,37
HOF15,2014-11-11 05:00,11,2.4364,2.4386,2.4364,2.4369,24
HOF15,2014-11-11 05:30,11,2.4374,2.4389,2.4329,2.434,23
HOF15,2014-11-11 06:00,11,2.4349,2.4385,2.4349,2.4351,19
HOF15,2014-11-11 06:30,11,2.4382,2.4459,2.4382,2.4443,101
HOF15,2014-11-11 07:00,11,2.4453,2.4461,2.4362,2.4389,111
HOF15,2014-11-11 07:30,11,2.4389,2.4454,2.4389,2.4415,314
HOF15,2014-11-11 08:00,11,2.4418,2.4437,2.4346,2.435,543
HOF15,2014-11-11 08:30,11,2.4342,2.4358,2.428,2.4289,507
HOF15,2014-11-11 09:00,11,2.4296,2.439,2.4296,2.4384,427
HOF15,2014-11-11 09:30,11,2.4389,2.4402,2.4328,2.4362,345
HOF15,2014-11-11 10:00,11,2.4358,2.4358,2.4265,2.4322,727
HOF15,2014-11-11 10:30,11,2.4317,2.4346,2.421,2.4281,820
HOF15,2014-11-11 11:00,11,2.4294,2.4427,2.4291,2.4427,623
HOF15,2014-11-11 11:30,11,2.4427,2.4514,2.441,2.4464,614
HOF15,2014-11-11 12:00,11,2.4462,2.4486,2.439,2.4396,341
HOF15,2014-11-11 12:30,11,2.4395,2.4482,2.4393,2.4458,269
HOF15,2014-11-11 13:00,11,2.4461,2.46,2.4459,2.4543,762
HOF15,2014-11-11 13:30,11,2.4538,2.4549,2.4507,2.453,150
HOF15,2014-11-11 14:00,11,2.4534,2.4544,2.4479,2.4489,256
HOF15,2014-11-11 14:30,11,2.449,2.449,2.4415,2.4433,72
HOF15,2014-11-11 15:00,11,2.4439,2.4449,2.4436,2.4449,42
HOF15,2014-11-11 15:30,11,2.4437,2.4437,2.4415,2.4415,14
HOF15,2014-11-11 16:00,11,2.4412,2.4429,2.441,2.4429,26
HOF15,2014-11-11 19:00,12,2.4399,2.4409,2.4394,2.4398,18
HOF15,2014-11-11 19:30,12,2.4418,2.442,2.4418,2.442,3
HOF15,2014-11-11 22:00,12,2.4424,2.4424,2.4424,2.4424,1
HOF15,2014-11-11 23:00,12,2.4433,2.4433,2.4423,2.4428,6
HOF15,2014-11-12 00:30,12,2.4428,2.4429,2.4374,2.4377,17
HOF15,2014-11-12 01:00,12,2.4382,2.4401,2.4377,2.4401,5
HOF15,2014-11-12 01:30,12,2.4384,2.4392,2.4384,2.4392,3
HOF15,2014-11-12 02:00,12,2.4382,2.4446,2.4361,2.4428,44
HOF15,2014-11-12 02:30,12,2.4436,2.445,2.4403,2.4405,21
HOF15,2014-11-12 03:00,12,2.442,2.4422,2.442,2.4422,2
HOF15,2014-11-12 03:30,12,2.4435,2.4437,2.4391,2.4437,24
HOF15,2014-11-12 04:00,12,2.4432,2.4477,2.443,2.4477,9
HOF15,2014-11-12 04:30,12,2.4489,2.45,2.4483,2.4495,18
HOF15,2014-11-12 05:00,12,2.45,2.45,2.4462,2.4462,5
HOF15,2014-11-12 06:00,12,2.4454,2.4454,2.4411,2.4433,10
HOF15,2014-11-12 06:30,12,2.4428,2.4461,2.44,2.4461,19
HOF15,2014-11-12 07:00,12,2.4467,2.452,2.4441,2.452,253
HOF15,2014-11-12 07:30,12,2.4525,2.457,2.4509,2.4568,563
HOF15,2014-11-12 08:00,12,2.4567,2.4592,2.4457,2.4528,1103
HOF15,2014-11-12 08:30,12,2.4531,2.4566,2.4495,2.4545,596
HOF15,2014-11-12 09:00,12,2.4545,2.4629,2.4497,2.4556,755
HOF15,2014-11-12 09:30,12,2.4555,2.4581,2.4448,2.4459,1049
HOF15,2014-11-12 10:00,12,2.4462,2.452,2.4381,2.4488,1621
HOF15,2014-11-12 10:30,12,2.4488,2.4558,2.4472,2.4537,879
HOF15,2014-11-12 11:00,12,2.454,2.46,2.4485,2.4528,837
HOF15,2014-11-12 11:30,12,2.4526,2.4544,2.4464,2.4509,575
HOF15,2014-11-12 12:00,12,2.451,2.4541,2.4444,2.4465,605
HOF15,2014-11-12 12:30,12,2.4463,2.449,2.4403,2.4437,613
HOF15,2014-11-12 13:00,12,2.4428,2.4436,2.4291,2.4291,1305
HOF15,2014-11-12 13:30,12,2.4294,2.4302,2.4162,2.4185,746
HOF15,2014-11-12 14:00,12,2.4177,2.4195,2.4148,2.4189,259
HOF15,2014-11-12 14:30,12,2.4196,2.4227,2.4173,2.4173,126
HOF15,2014-11-12 15:00,12,2.4167,2.4188,2.4167,2.4182,20
HOF15,2014-11-12 15:30,12,2.4188,2.4226,2.4179,2.4202,50
HOF15,2014-11-12 16:00,12,2.42,2.4211,2.4178,2.4185,12
HOF15,2014-11-12 17:00,13,2.4218,2.4218,2.4216,2.4216,2
HOF15,2014-11-12 19:00,13,2.4215,2.4215,2.4192,2.4192,7
HOF15,2014-11-12 19:30,13,2.419,2.4223,2.4184,2.4223,3
HOF15,2014-11-12 20:00,13,2.4226,2.4226,2.4226,2.4226,1
HOF15,2014-11-12 21:00,13,2.4229,2.4251,2.4229,2.4235,25
HOF15,2014-11-13 00:00,13,2.426,2.4265,2.426,2.4265,2
HOF15,2014-11-13 00:30,13,2.4257,2.4257,2.4252,2.4252,4
HOF15,2014-11-13 01:00,13,2.4239,2.4239,2.4189,2.4189,6
HOF15,2014-11-13 01:30,13,2.4218,2.4242,2.419,2.4204,13
HOF15,2014-11-13 02:00,13,2.4212,2.4212,2.4083,2.4094,134
HOF15,2014-11-13 02:30,13,2.4122,2.418,2.4122,2.4128,71
HOF15,2014-11-13 03:00,13,2.4172,2.4174,2.4133,2.4164,48
HOF15,2014-11-13 03:30,13,2.4166,2.4196,2.406,2.4064,106
HOF15,2014-11-13 04:00,13,2.4063,2.4093,2.4045,2.4047,76
HOF15,2014-11-13 04:30,13,2.4047,2.4081,2.4047,2.4065,46
HOF15,2014-11-13 05:00,13,2.405,2.4088,2.4028,2.4046,38
HOF15,2014-11-13 05:30,13,2.4042,2.4042,2.3973,2.4013,120
HOF15,2014-11-13 06:00,13,2.4001,2.4003,2.3828,2.3921,511
HOF15,2014-11-13 06:30,13,2.3915,2.3941,2.3837,2.3841,276
HOF15,2014-11-13 07:00,13,2.3842,2.3903,2.382,2.3877,340
HOF15,2014-11-13 07:30,13,2.3872,2.3954,2.3869,2.3915,407
HOF15,2014-11-13 08:00,13,2.3915,2.4006,2.3891,2.3997,849
HOF15,2014-11-13 08:30,13,2.4,2.4051,2.3917,2.3933,963
HOF15,2014-11-13 09:00,13,2.3932,2.394,2.3846,2.3924,1047
HOF15,2014-11-13 09:30,13,2.3922,2.3979,2.3909,2.3965,743
HOF15,2014-11-13 10:00,13,2.398,2.4014,2.3731,2.3777,2028
HOF15,2014-11-13 10:30,13,2.3779,2.3865,2.3758,2.3841,1121
HOF15,2014-11-13 11:00,13,2.3842,2.3847,2.3528,2.3616,1581
HOF15,2014-11-13 11:30,13,2.3615,2.379,2.3599,2.3776,726
HOF15,2014-11-13 12:00,13,2.377,2.383,2.3719,2.3819,584
HOF15,2014-11-13 12:30,13,2.3815,2.3841,2.3753,2.3815,756
HOF15,2014-11-13 13:00,13,2.3811,2.3816,2.3379,2.3409,2337
HOF15,2014-11-13 13:30,13,2.3407,2.3518,2.3407,2.3465,460
HOF15,2014-11-13 14:00,13,2.347,2.3474,2.3428,2.3451,285
HOF15,2014-11-13 14:30,13,2.3439,2.3544,2.3439,2.3534,145
HOF15,2014-11-13 15:00,13,2.3506,2.3515,2.3452,2.3475,28
HOF15,2014-11-13 15:30,13,2.3449,2.3478,2.3442,2.3455,37
HOF15,2014-11-13 16:00,13,2.3445,2.3494,2.3445,2.3485,92
HOF15,2014-11-13 17:00,14,2.3503,2.3529,2.3494,2.3527,9
HOF15,2014-11-13 18:00,14,2.3486,2.3486,2.3486,2.3486,10
HOF15,2014-11-13 18:30,14,2.349,2.349,2.349,2.349,1
HOF15,2014-11-13 19:00,14,2.3505,2.3559,2.3501,2.3559,20
HOF15,2014-11-13 19:30,14,2.3561,2.3561,2.3534,2.3534,26
HOF15,2014-11-13 20:00,14,2.353,2.3551,2.353,2.3551,5
HOF15,2014-11-13 21:00,14,2.3528,2.3528,2.3528,2.3528,1
HOF15,2014-11-13 22:00,14,2.3504,2.3504,2.3504,2.3504,1
HOF15,2014-11-13 23:00,14,2.3498,2.3498,2.3488,2.3488,3
HOF15,2014-11-13 23:30,14,2.3481,2.3482,2.3443,2.3443,6
HOF15,2014-11-14 00:00,14,2.3422,2.3473,2.3422,2.3461,22
HOF15,2014-11-14 00:30,14,2.3444,2.345,2.3365,2.3365,5
HOF15,2014-11-14 01:00,14,2.3372,2.3382,2.3266,2.3309,145
HOF15,2014-11-14 01:30,14,2.3317,2.3321,2.3263,2.328,128
HOF15,2014-11-14 02:00,14,2.3275,2.3368,2.3275,2.332,388
HOF15,2014-11-14 02:30,14,2.3332,2.3389,2.3332,2.3366,20
HOF15,2014-11-14 03:00,14,2.3377,2.3531,2.3376,2.3462,22
HOF15,2014-11-14 03:30,14,2.3491,2.3609,2.348,2.3609,260
HOF15,2014-11-14 04:00,14,2.3619,2.366,2.3611,2.3627,35
HOF15,2014-11-14 04:30,14,2.3599,2.3602,2.3548,2.3582,53
HOF15,2014-11-14 05:00,14,2.358,2.359,2.3533,2.3542,30
HOF15,2014-11-14 05:30,14,2.3538,2.3584,2.3538,2.3543,230
HOF15,2014-11-14 06:00,14,2.3546,2.3596,2.3546,2.3596,54
HOF15,2014-11-14 06:30,14,2.3597,2.3695,2.3597,2.3648,136
HOF15,2014-11-14 07:00,14,2.3664,2.3707,2.3596,2.3706,245
HOF15,2014-11-14 07:30,14,2.3715,2.3745,2.3668,2.3707,843
HOF15,2014-11-14 08:00,14,2.3711,2.38,2.3672,2.3758,1404
HOF15,2014-11-14 08:30,14,2.3763,2.3834,2.3737,2.3805,1452
HOF15,2014-11-14 09:00,14,2.3812,2.3909,2.3809,2.3909,1555
HOF15,2014-11-14 09:30,14,2.3912,2.3919,2.377,2.3789,1208
HOF15,2014-11-14 10:00,14,2.3785,2.379,2.3531,2.3534,2262
HOF15,2014-11-14 10:30,14,2.3539,2.3708,2.3537,2.3687,1360
HOF15,2014-11-14 11:00,14,2.37,2.3798,2.3697,2.3769,987
HOF15,2014-11-14 11:30,14,2.3767,2.3808,2.3735,2.3784,694
HOF15,2014-11-14 12:00,14,2.3789,2.3852,2.3785,2.3813,822
HOF15,2014-11-14 12:30,14,2.3814,2.3923,2.3814,2.3854,1553
HOF15,2014-11-14 13:00,14,2.3854,2.3906,2.3798,2.387,1383
HOF15,2014-11-14 13:30,14,2.3866,2.394,2.3859,2.3903,372
HOF15,2014-11-14 14:00,14,2.3894,2.3908,2.3857,2.39,175
HOF15,2014-11-14 14:30,14,2.3895,2.3917,2.389,2.3899,72
HOF15,2014-11-14 15:00,14,2.3912,2.3912,2.3891,2.3902,32
HOF15,2014-11-14 15:30,14,2.3905,2.391,2.3889,2.3889,20
HOF15,2014-11-14 16:00,14,2.3908,2.392,2.3908,2.392,6
HOF15,2014-11-16 17:00,17,2.3896,2.3937,2.3896,2.3903,31
HOF15,2014-11-16 17:30,17,2.3898,2.3898,2.3858,2.3858,25
HOF15,2014-11-16 18:00,17,2.386,2.386,2.3834,2.3835,29
HOF15,2014-11-16 18:30,17,2.3836,2.3842,2.3785,2.3785,20
HOF15,2014-11-16 19:00,17,2.3786,2.3793,2.377,2.377,10
HOF15,2014-11-16 19:30,17,2.377,2.377,2.377,2.377,10
HOF15,2014-11-16 20:00,17,2.3749,2.3749,2.3689,2.3708,34
HOF15,2014-11-16 20:30,17,2.3722,2.3722,2.369,2.3696,15
HOF15,2014-11-16 21:00,17,2.3681,2.3685,2.3676,2.3676,10
HOF15,2014-11-16 22:00,17,2.3711,2.3727,2.3711,2.3727,5
HOF15,2014-11-16 23:00,17,2.3695,2.37,2.3689,2.3689,11
HOF15,2014-11-16 23:30,17,2.37,2.371,2.3695,2.371,47
HOF15,2014-11-17 00:00,17,2.372,2.372,2.3617,2.3617,24
HOF15,2014-11-17 00:30,17,2.3632,2.3632,2.3609,2.3623,8
HOF15,2014-11-17 01:00,17,2.3607,2.3607,2.355,2.3555,17
HOF15,2014-11-17 01:30,17,2.3565,2.358,2.3562,2.358,10
HOF15,2014-11-17 02:00,17,2.3576,2.3582,2.3484,2.3484,66
HOF15,2014-11-17 02:30,17,2.3504,2.353,2.3481,2.3522,210
HOF15,2014-11-17 03:00,17,2.352,2.3551,2.3515,2.3523,19
HOF15,2014-11-17 03:30,17,2.355,2.3593,2.355,2.3572,60
HOF15,2014-11-17 04:00,17,2.3545,2.3566,2.3514,2.3536,48
HOF15,2014-11-17 04:30,17,2.3551,2.3625,2.3543,2.3625,65
HOF15,2014-11-17 05:00,17,2.3652,2.3693,2.3631,2.365,21
HOF15,2014-11-17 05:30,17,2.3651,2.3664,2.3591,2.3648,133
HOF15,2014-11-17 06:00,17,2.3643,2.3647,2.3559,2.3576,59
HOF15,2014-11-17 06:30,17,2.3578,2.3624,2.3553,2.3624,213
HOF15,2014-11-17 07:00,17,2.3618,2.3655,2.3587,2.3632,291
HOF15,2014-11-17 07:30,17,2.3628,2.3641,2.3563,2.3586,643
HOF15,2014-11-17 08:00,17,2.3582,2.3603,2.351,2.354,1542
HOF15,2014-11-17 08:30,17,2.3537,2.368,2.3536,2.3658,1121
HOF15,2014-11-17 09:00,17,2.3661,2.3681,2.361,2.3667,883
HOF15,2014-11-17 09:30,17,2.3665,2.3668,2.3578,2.3615,674
HOF15,2014-11-17 10:00,17,2.3611,2.3641,2.3569,2.3587,1155
HOF15,2014-11-17 10:30,17,2.3598,2.367,2.3572,2.3615,822
HOF15,2014-11-17 11:00,17,2.3632,2.3674,2.361,2.3647,452
HOF15,2014-11-17 11:30,17,2.365,2.371,2.3642,2.3687,469
HOF15,2014-11-17 12:00,17,2.3692,2.3839,2.3679,2.3808,787
HOF15,2014-11-17 12:30,17,2.3808,2.3809,2.3714,2.3729,604
HOF15,2014-11-17 13:00,17,2.3729,2.3822,2.3715,2.3794,1305
HOF15,2014-11-17 13:30,17,2.3787,2.3795,2.374,2.375,207
HOF15,2014-11-17 14:00,17,2.3753,2.3766,2.3728,2.3753,335
HOF15,2014-11-17 14:30,17,2.3745,2.3748,2.3728,2.3739,75
HOF15,2014-11-17 15:00,17,2.3742,2.3775,2.3716,2.3775,138
HOF15,2014-11-17 15:30,17,2.3778,2.3778,2.3762,2.3767,23
HOF15,2014-11-17 16:00,17,2.3751,2.3751,2.373,2.3749,18
HOF15,2014-11-17 17:00,18,2.3732,2.3738,2.373,2.373,4
HOF15,2014-11-17 17:30,18,2.3701,2.3701,2.3701,2.3701,1
HOF15,2014-11-17 18:00,18,2.3701,2.3701,2.3697,2.3697,10
HOF15,2014-11-17 18:30,18,2.3673,2.3699,2.3665,2.3666,8
HOF15,2014-11-17 19:00,18,2.37,2.37,2.3685,2.3691,10
HOF15,2014-11-17 19:30,18,2.3691,2.37,2.3691,2.37,9
HOF15,2014-11-17 20:00,18,2.369,2.369,2.369,2.369,1
HOF15,2014-11-17 21:00,18,2.3675,2.3675,2.3675,2.3675,1
HOF15,2014-11-17 21:30,18,2.3672,2.3672,2.3672,2.3672,2
HOF15,2014-11-17 22:00,18,2.3683,2.3683,2.3683,2.3683,2
HOF15,2014-11-17 23:30,18,2.3671,2.3671,2.3647,2.3647,8
HOF15,2014-11-18 00:00,18,2.3656,2.3656,2.3655,2.3656,5
HOF15,2014-11-18 00:30,18,2.3671,2.368,2.3656,2.366,28
HOF15,2014-11-18 01:00,18,2.3657,2.366,2.3652,2.366,5
HOF15,2014-11-18 01:30,18,2.3678,2.374,2.3678,2.3697,46
HOF15,2014-11-18 02:00,18,2.37,2.3748,2.3687,2.3736,144
HOF15,2014-11-18 02:30,18,2.3758,2.3782,2.3744,2.3762,43
HOF15,2014-11-18 03:00,18,2.3754,2.3898,2.3747,2.3872,114
HOF15,2014-11-18 03:30,18,2.3881,2.3881,2.3803,2.3815,53
HOF15,2014-11-18 04:00,18,2.3861,2.3892,2.3832,2.3832,50
HOF15,2014-11-18 04:30,18,2.3836,2.3857,2.3777,2.3779,269
HOF15,2014-11-18 05:00,18,2.3775,2.3789,2.3743,2.377,229
HOF15,2014-11-18 05:30,18,2.3763,2.3763,2.3709,2.3736,131
HOF15,2014-11-18 06:00,18,2.372,2.372,2.3661,2.3665,102
HOF15,2014-11-18 06:30,18,2.3659,2.3684,2.363,2.3634,323
HOF15,2014-11-18 07:00,18,2.3632,2.3686,2.362,2.3674,359
HOF15,2014-11-18 07:30,18,2.3673,2.3673,2.3548,2.3571,987
HOF15,2014-11-18 08:00,18,2.3566,2.3616,2.3544,2.3593,1250
HOF15,2014-11-18 08:30,18,2.3595,2.3641,2.3553,2.3619,1087
HOF15,2014-11-18 09:00,18,2.3614,2.3673,2.3579,2.3604,1221
HOF15,2014-11-18 09:30,18,2.3602,2.3825,2.3584,2.3814,2889
HOF15,2014-11-18 10:00,18,2.3819,2.3834,2.3656,2.3701,2150
HOF15,2014-11-18 10:30,18,2.3692,2.3692,2.3576,2.3588,1406
HOF15,2014-11-18 11:00,18,2.3587,2.3646,2.3575,2.3633,954
HOF15,2014-11-18 11:30,18,2.3634,2.3708,2.3624,2.3646,1068
HOF15,2014-11-18 12:00,18,2.3648,2.3686,2.363,2.3671,1001
HOF15,2014-11-18 12:30,18,2.3673,2.3683,2.363,2.3635,677
HOF15,2014-11-18 13:00,18,2.3641,2.3674,2.36,2.3601,1593
HOF15,2014-11-18 13:30,18,2.3604,2.3627,2.3598,2.3618,455
HOF15,2014-11-18 14:00,18,2.3619,2.3679,2.3609,2.3663,520
HOF15,2014-11-18 14:30,18,2.3669,2.3677,2.3634,2.3643,89
HOF15,2014-11-18 15:00,18,2.3645,2.3665,2.364,2.3646,65
HOF15,2014-11-18 15:30,18,2.3645,2.3675,2.363,2.3663,171
HOF15,2014-11-18 16:00,18,2.3648,2.3654,2.3642,2.3642,11
HOF15,2014-11-18 17:00,19,2.3675,2.3675,2.3626,2.3664,9
HOF15,2014-11-18 17:30,19,2.3651,2.3651,2.3651,2.3651,1
HOF15,2014-11-18 18:00,19,2.3641,2.3641,2.3641,2.3641,2
HOF15,2014-11-18 18:30,19,2.3656,2.3656,2.3656,2.3656,1
HOF15,2014-11-18 19:00,19,2.3637,2.3683,2.3631,2.3672,29
HOF15,2014-11-18 19:30,19,2.3673,2.3684,2.3664,2.3664,10
HOF15,2014-11-18 20:00,19,2.3665,2.3696,2.3665,2.3695,21
HOF15,2014-11-18 20:30,19,2.3687,2.3687,2.3687,2.3687,1
HOF15,2014-11-18 21:00,19,2.3675,2.368,2.3669,2.3669,7
HOF15,2014-11-18 21:30,19,2.3684,2.3684,2.3684,2.3684,1
HOF15,2014-11-18 22:00,19,2.3681,2.3692,2.3681,2.3688,12
HOF15,2014-11-18 22:30,19,2.3666,2.3666,2.3663,2.3666,15
HOF15,2014-11-18 23:00,19,2.3663,2.3671,2.3663,2.3671,3
HOF15,2014-11-18 23:30,19,2.3662,2.3679,2.3656,2.3679,12
HOF15,2014-11-19 00:00,19,2.368,2.3727,2.368,2.3714,109
HOF15,2014-11-19 00:30,19,2.3696,2.3696,2.3663,2.3665,7
HOF15,2014-11-19 01:00,19,2.3658,2.3658,2.3616,2.3616,107
HOF15,2014-11-19 01:30,19,2.3625,2.3635,2.356,2.3571,109
HOF15,2014-11-19 02:00,19,2.3568,2.3615,2.3533,2.3615,191
HOF15,2014-11-19 02:30,19,2.3605,2.3647,2.3595,2.3643,74
HOF15,2014-11-19 03:00,19,2.3641,2.3733,2.3617,2.3709,103
HOF15,2014-11-19 03:30,19,2.3709,2.3759,2.3709,2.3749,125
HOF15,2014-11-19 04:00,19,2.375,2.3817,2.3748,2.3769,168
HOF15,2014-11-19 04:30,19,2.3763,2.3786,2.3747,2.3751,129
HOF15,2014-11-19 05:00,19,2.375,2.3802,2.3738,2.3787,264
HOF15,2014-11-19 05:30,19,2.3791,2.3795,2.3774,2.3782,99
HOF15,2014-11-19 06:00,19,2.3792,2.382,2.379,2.3812,156
HOF15,2014-11-19 06:30,19,2.3812,2.3831,2.3786,2.3788,252
HOF15,2014-11-19 07:00,19,2.3795,2.3935,2.377,2.3895,1641
HOF15,2014-11-19 07:30,19,2.389,2.3903,2.38,2.3813,1032
HOF15,2014-11-19 08:00,19,2.3812,2.383,2.37,2.3716,2188
HOF15,2014-11-19 08:30,19,2.3716,2.3723,2.3652,2.3711,1321
HOF15,2014-11-19 09:00,19,2.3709,2.3732,2.3674,2.3709,1130
HOF15,2014-11-19 09:30,19,2.3684,2.3713,2.3546,2.3667,2975
HOF15,2014-11-19 10:00,19,2.3664,2.37,2.3606,2.3645,2168
HOF15,2014-11-19 10:30,19,2.3645,2.3817,2.3633,2.3776,1922
HOF15,2014-11-19 11:00,19,2.3776,2.381,2.3714,2.3715,1455
HOF15,2014-11-19 11:30,19,2.3715,2.377,2.3672,2.3743,1346
HOF15,2014-11-19 12:00,19,2.3749,2.3752,2.3689,2.3698,680
HOF15,2014-11-19 12:30,19,2.3693,2.3718,2.3665,2.3682,1191
HOF15,2014-11-19 13:00,19,2.3683,2.3701,2.3396,2.3436,6468
HOF15,2014-11-19 13:30,19,2.3437,2.3488,2.3419,2.3462,1007
HOF15,2014-11-19 14:00,19,2.3469,2.35,2.3449,2.349,1003
HOF15,2014-11-19 14:30,19,2.3486,2.3489,2.3463,2.3467,254
HOF15,2014-11-19 15:00,19,2.3465,2.3465,2.3441,2.3463,126
HOF15,2014-11-19 15:30,19,2.346,2.3463,2.3434,2.3434,19
HOF15,2014-11-19 16:00,19,2.3428,2.3434,2.3416,2.3416,36
HOF15,2014-11-19 17:00,20,2.3431,2.3431,2.3415,2.3415,9
HOF15,2014-11-19 17:30,20,2.3405,2.3409,2.3401,2.3409,6
HOF15,2014-11-19 18:00,20,2.3417,2.3423,2.341,2.3422,10
HOF15,2014-11-19 18:30,20,2.3421,2.3421,2.3421,2.3421,2
HOF15,2014-11-19 19:00,20,2.3421,2.3425,2.3411,2.3423,25
HOF15,2014-11-19 19:30,20,2.3423,2.3431,2.3423,2.3431,19
HOF15,2014-11-19 20:00,20,2.3452,2.3452,2.3427,2.3427,45
HOF15,2014-11-19 20:30,20,2.3425,2.3425,2.3409,2.3409,130
HOF15,2014-11-19 21:00,20,2.3412,2.3447,2.3412,2.3428,75
HOF15,2014-11-19 21:30,20,2.3452,2.3483,2.3452,2.3464,11
HOF15,2014-11-19 22:00,20,2.3457,2.3468,2.3457,2.3468,6
HOF15,2014-11-19 22:30,20,2.3466,2.3488,2.3466,2.3488,8
HOF15,2014-11-19 23:00,20,2.3497,2.3497,2.3466,2.3466,18
HOF15,2014-11-19 23:30,20,2.3464,2.3466,2.3444,2.3449,35
HOF15,2014-11-20 00:00,20,2.3453,2.3457,2.3425,2.3434,9
HOF15,2014-11-20 00:30,20,2.3436,2.3484,2.3415,2.3466,123
HOF15,2014-11-20 01:00,20,2.3468,2.3486,2.3421,2.3425,72
HOF15,2014-11-20 01:30,20,2.3413,2.3475,2.3411,2.3475,96
HOF15,2014-11-20 02:00,20,2.3474,2.3481,2.3416,2.3432,253
HOF15,2014-11-20 02:30,20,2.343,2.346,2.3421,2.3439,167
HOF15,2014-11-20 03:00,20,2.343,2.3471,2.3427,2.3441,114
HOF15,2014-11-20 03:30,20,2.3444,2.3445,2.3311,2.3334,402
HOF15,2014-11-20 04:00,20,2.3337,2.3385,2.3307,2.3366,126
HOF15,2014-11-20 04:30,20,2.3362,2.3382,2.3346,2.3357,175
HOF15,2014-11-20 05:00,20,2.3351,2.34,2.3348,2.3395,184
HOF15,2014-11-20 05:30,20,2.3397,2.3536,2.3393,2.3499,601
HOF15,2014-11-20 06:00,20,2.3507,2.3545,2.35,2.3539,363
HOF15,2014-11-20 06:30,20,2.3538,2.3572,2.3521,2.3536,301
HOF15,2014-11-20 07:00,20,2.3536,2.3546,2.3469,2.3539,577
HOF15,2014-11-20 07:30,20,2.3539,2.3539,2.3459,2.352,762
HOF15,2014-11-20 08:00,20,2.3518,2.3601,2.3517,2.3596,2665
HOF15,2014-11-20 08:30,20,2.3595,2.36,2.354,2.3576,1435
HOF15,2014-11-20 09:00,20,2.3579,2.368,2.357,2.3652,2141
HOF15,2014-11-20 09:30,20,2.3655,2.369,2.3599,2.3623,1897
HOF15,2014-11-20 10:00,20,2.3623,2.3643,2.3532,2.3532,2143
HOF15,2014-11-20 10:30,20,2.3538,2.367,2.3533,2.363,1207
HOF15,2014-11-20 11:00,20,2.363,2.3675,2.3604,2.3646,926
HOF15,2014-11-20 11:30,20,2.3644,2.3667,2.3564,2.359,1061
HOF15,2014-11-20 12:00,20,2.3591,2.3638,2.3565,2.3588,757
HOF15,2014-11-20 12:30,20,2.359,2.3637,2.359,2.3613,767
HOF15,2014-11-20 13:00,20,2.3613,2.3699,2.3583,2.3646,3986
HOF15,2014-11-20 13:30,20,2.3646,2.3667,2.3611,2.3615,856
HOF15,2014-11-20 14:00,20,2.3616,2.3636,2.3598,2.3605,1441
HOF15,2014-11-20 14:30,20,2.3603,2.3623,2.3588,2.3623,155
HOF15,2014-11-20 15:00,20,2.3619,2.365,2.3611,2.3648,302
HOF15,2014-11-20 15:30,20,2.3648,2.3764,2.3646,2.3763,224
HOF15,2014-11-20 16:00,20,2.3776,2.3781,2.3732,2.3753,63
HOF15,2014-11-20 17:00,21,2.3709,2.3824,2.3706,2.3788,69
HOF15,2014-11-20 17:30,21,2.3788,2.3788,2.3769,2.3769,7
HOF15,2014-11-20 18:00,21,2.376,2.3788,2.376,2.3786,25
HOF15,2014-11-20 18:30,21,2.3785,2.3788,2.3773,2.3773,14
HOF15,2014-11-20 19:00,21,2.3777,2.3781,2.3751,2.3752,55
HOF15,2014-11-20 19:30,21,2.3751,2.3751,2.3706,2.3713,27
HOF15,2014-11-20 20:00,21,2.3718,2.3718,2.3704,2.371,4
HOF15,2014-11-20 20:30,21,2.3707,2.3707,2.3684,2.3691,7
HOF15,2014-11-20 21:00,21,2.3699,2.3705,2.3699,2.3705,12
HOF15,2014-11-20 21:30,21,2.3697,2.3697,2.3685,2.3688,8
HOF15,2014-11-20 22:00,21,2.3684,2.3695,2.3684,2.3695,2
HOF15,2014-11-20 22:30,21,2.368,2.3698,2.368,2.3698,14
HOF15,2014-11-20 23:00,21,2.369,2.3694,2.3685,2.3694,5
HOF15,2014-11-20 23:30,21,2.3686,2.3696,2.3686,2.3696,6
HOF15,2014-11-21 00:00,21,2.3699,2.3705,2.3695,2.3705,9
HOF15,2014-11-21 00:30,21,2.3707,2.3707,2.3691,2.3698,16
HOF15,2014-11-21 01:00,21,2.3694,2.3694,2.3662,2.3689,86
HOF15,2014-11-21 01:30,21,2.369,2.3703,2.3639,2.3653,139
HOF15,2014-11-21 02:00,21,2.3654,2.3708,2.363,2.3707,241
HOF15,2014-11-21 02:30,21,2.3709,2.3754,2.3695,2.3736,226
HOF15,2014-11-21 03:00,21,2.3732,2.3732,2.3685,2.3705,105
HOF15,2014-11-21 03:30,21,2.3706,2.3714,2.3681,2.3687,243
HOF15,2014-11-21 04:00,21,2.3687,2.3689,2.3594,2.364,266
HOF15,2014-11-21 04:30,21,2.3636,2.3865,2.3618,2.3845,529
HOF15,2014-11-21 05:00,21,2.3846,2.405,2.3832,2.4042,701
HOF15,2014-11-21 05:30,21,2.4046,2.4151,2.4042,2.4065,819
HOF15,2014-11-21 06:00,21,2.4058,2.4163,2.4053,2.4132,423
HOF15,2014-11-21 06:30,21,2.4138,2.4203,2.4138,2.4154,703
HOF15,2014-11-21 07:00,21,2.416,2.4165,2.4025,2.4037,500
HOF15,2014-11-21 07:30,21,2.4039,2.4044,2.3905,2.3911,1742
HOF15,2014-11-21 08:00,21,2.3906,2.4003,2.3809,2.3847,2881
HOF15,2014-11-21 08:30,21,2.385,2.3859,2.3775,2.3815,2045
HOF15,2014-11-21 09:00,21,2.3819,2.3832,2.3649,2.3671,3972
HOF15,2014-11-21 09:30,21,2.3667,2.374,2.3584,2.3658,2829
HOF15,2014-11-21 10:00,21,2.3661,2.3746,2.3639,2.3697,2285
HOF15,2014-11-21 10:30,21,2.3693,2.3735,2.3565,2.3616,1651
HOF15,2014-11-21 11:00,21,2.3612,2.362,2.353,2.3589,1415
HOF15,2014-11-21 11:30,21,2.359,2.3645,2.3564,2.3589,1079
HOF15,2014-11-21 12:00,21,2.3588,2.3637,2.3562,2.3581,727
HOF15,2014-11-21 12:30,21,2.3576,2.3628,2.3562,2.3584,785
HOF15,2014-11-21 13:00,21,2.3591,2.3828,2.3577,2.3796,4503
HOF15,2014-11-21 13:30,21,2.3795,2.3818,2.3745,2.3784,734
HOF15,2014-11-21 14:00,21,2.3773,2.3838,2.3762,2.3836,1457
HOF15,2014-11-21 14:30,21,2.3836,2.3845,2.3819,2.384,247
HOF15,2014-11-21 15:00,21,2.384,2.3856,2.3814,2.3846,273
HOF15,2014-11-21 15:30,21,2.3845,2.3854,2.3817,2.3835,96
HOF15,2014-11-21 16:00,21,2.3845,2.3853,2.382,2.382,38
HOF15,2014-11-23 17:00,24,2.3779,2.3839,2.3769,2.3788,72
HOF15,2014-11-23 17:30,24,2.3787,2.3821,2.3787,2.3821,3
HOF15,2014-11-23 18:00,24,2.3795,2.3795,2.3783,2.3783,12
HOF15,2014-11-23 18:30,24,2.3783,2.3788,2.3776,2.3782,6
HOF15,2014-11-23 19:00,24,2.3787,2.3787,2.3783,2.3783,3
HOF15,2014-11-23 20:00,24,2.3776,2.3808,2.3776,2.3786,18
HOF15,2014-11-23 20:30,24,2.3805,2.3827,2.3805,2.3825,14
HOF15,2014-11-23 21:00,24,2.3828,2.3845,2.382,2.3839,16
HOF15,2014-11-23 21:30,24,2.3838,2.3838,2.3831,2.3832,8
HOF15,2014-11-23 22:30,24,2.3852,2.3857,2.3847,2.3857,11
HOF15,2014-11-23 23:00,24,2.3868,2.3875,2.3868,2.3875,9
HOF15,2014-11-23 23:30,24,2.3889,2.389,2.3888,2.3889,8
HOF15,2014-11-24 00:00,24,2.3881,2.3881,2.3859,2.3859,31
HOF15,2014-11-24 00:30,24,2.3849,2.3858,2.3819,2.3824,35
HOF15,2014-11-24 01:00,24,2.3836,2.386,2.3751,2.3819,184
HOF15,2014-11-24 01:30,24,2.3819,2.3831,2.3784,2.3784,46
HOF15,2014-11-24 02:00,24,2.3775,2.3818,2.371,2.3775,306
HOF15,2014-11-24 02:30,24,2.3778,2.3801,2.3747,2.3759,127
HOF15,2014-11-24 03:00,24,2.3752,2.3755,2.3714,2.3732,171
HOF15,2014-11-24 03:30,24,2.3736,2.3802,2.3736,2.3766,183
HOF15,2014-11-24 04:00,24,2.3773,2.3815,2.3773,2.3808,82
HOF15,2014-11-24 04:30,24,2.3803,2.3825,2.3746,2.3749,205
HOF15,2014-11-24 05:00,24,2.3754,2.3788,2.3737,2.3737,351
HOF15,2014-11-24 05:30,24,2.3744,2.3755,2.3625,2.3646,295
HOF15,2014-11-24 06:00,24,2.365,2.3679,2.362,2.3654,296
HOF15,2014-11-24 06:30,24,2.3654,2.3659,2.3608,2.3647,348
HOF15,2014-11-24 07:00,24,2.3655,2.3682,2.3623,2.3678,294
HOF15,2014-11-24 07:30,24,2.3675,2.3704,2.3647,2.3653,567
HOF15,2014-11-24 08:00,24,2.3651,2.3679,2.3568,2.3679,1485
HOF15,2014-11-24 08:30,24,2.3681,2.3737,2.3655,2.3677,1493
HOF15,2014-11-24 09:00,24,2.3676,2.3757,2.3646,2.3707,1091
HOF15,2014-11-24 09:30,24,2.3704,2.3824,2.368,2.3799,1499
HOF15,2014-11-24 10:00,24,2.3801,2.3896,2.3801,2.3835,1738
HOF15,2014-11-24 10:30,24,2.3829,2.3846,2.3748,2.3781,1259
HOF15,2014-11-24 11:00,24,2.3776,2.385,2.3763,2.3821,1333
HOF15,2014-11-24 11:30,24,2.3828,2.3832,2.3787,2.3815,939
HOF15,2014-11-24 12:00,24,2.3814,2.3818,2.3732,2.3763,616
HOF15,2014-11-24 12:30,24,2.3766,2.3787,2.3696,2.3696,662
HOF15,2014-11-24 13:00,24,2.3696,2.3755,2.3633,2.3677,2761
HOF15,2014-11-24 13:30,24,2.3677,2.3716,2.3667,2.3667,497
HOF15,2014-11-24 14:00,24,2.3666,2.3685,2.3636,2.3664,1227
HOF15,2014-11-24 14:30,24,2.3668,2.3672,2.3637,2.3672,177
HOF15,2014-11-24 15:00,24,2.3669,2.3674,2.3635,2.3642,100
HOF15,2014-11-24 15:30,24,2.3646,2.3664,2.3641,2.3641,50
HOF15,2014-11-24 16:00,24,2.3649,2.365,2.3625,2.3628,70
HOF15,2014-11-24 17:00,25,2.3654,2.3665,2.3607,2.3635,11
HOF15,2014-11-24 17:30,25,2.3645,2.3645,2.3641,2.3641,2
HOF15,2014-11-24 18:00,25,2.3641,2.3641,2.364,2.3641,3
HOF15,2014-11-24 18:30,25,2.365,2.365,2.3636,2.3636,8
HOF15,2014-11-24 19:00,25,2.3625,2.3652,2.362,2.362,25
HOF15,2014-11-24 20:00,25,2.3636,2.3684,2.3636,2.3661,50
HOF15,2014-11-24 21:00,25,2.3664,2.3664,2.3657,2.3657,12
HOF15,2014-11-24 21:30,25,2.3664,2.367,2.3657,2.367,23
HOF15,2014-11-24 22:30,25,2.3668,2.3668,2.3668,2.3668,3
HOF15,2014-11-24 23:00,25,2.3662,2.3673,2.3662,2.3663,5
HOF15,2014-11-24 23:30,25,2.367,2.367,2.365,2.365,11
HOF15,2014-11-25 00:00,25,2.3635,2.3635,2.3635,2.3635,3
HOF15,2014-11-25 00:30,25,2.3624,2.3632,2.3614,2.3631,25
HOF15,2014-11-25 01:00,25,2.365,2.3678,2.3647,2.365,75
HOF15,2014-11-25 01:30,25,2.3657,2.3685,2.3651,2.3685,74
HOF15,2014-11-25 02:00,25,2.3685,2.3685,2.3555,2.3621,461
HOF15,2014-11-25 02:30,25,2.3628,2.3717,2.36,2.3717,290
HOF15,2014-11-25 03:00,25,2.3717,2.3736,2.3665,2.372,275
HOF15,2014-11-25 03:30,25,2.3726,2.3755,2.3695,2.3731,233
HOF15,2014-11-25 04:00,25,2.3736,2.381,2.3734,2.3798,296
HOF15,2014-11-25 04:30,25,2.3797,2.3829,2.3775,2.3803,126
HOF15,2014-11-25 05:00,25,2.3793,2.3813,2.3774,2.3798,210
HOF15,2014-11-25 05:30,25,2.3796,2.3843,2.3796,2.3824,196
HOF15,2014-11-25 06:00,25,2.3825,2.3836,2.3785,2.3811,193
HOF15,2014-11-25 06:30,25,2.3811,2.384,2.3777,2.3788,366
HOF15,2014-11-25 07:00,25,2.3791,2.3811,2.3767,2.3769,394
HOF15,2014-11-25 07:30,25,2.3768,2.377,2.3705,2.3751,627
HOF15,2014-11-25 08:00,25,2.3752,2.3916,2.3749,2.3915,2660
HOF15,2014-11-25 08:30,25,2.3915,2.3958,2.3874,2.3882,2308
HOF15,2014-11-25 09:00,25,2.3884,2.3924,2.3829,2.3875,1554
HOF15,2014-11-25 09:30,25,2.3872,2.3889,2.3568,2.359,3223
HOF15,2014-11-25 10:00,25,2.3586,2.365,2.3361,2.3401,4808
HOF15,2014-11-25 10:30,25,2.3404,2.3487,2.3376,2.3424,2078
HOF15,2014-11-25 11:00,25,2.3423,2.3452,2.3375,2.3441,1126
HOF15,2014-11-25 11:30,25,2.344,2.3642,2.3439,2.3518,2138
HOF15,2014-11-25 12:00,25,2.3519,2.3549,2.3471,2.3517,751
HOF15,2014-11-25 12:30,25,2.3515,2.3519,2.3449,2.3465,1143
HOF15,2014-11-25 13:00,25,2.3461,2.3496,2.3428,2.3459,3461
HOF15,2014-11-25 13:30,25,2.3457,2.3492,2.3403,2.3479,1204
HOF15,2014-11-25 14:00,25,2.3478,2.3496,2.3444,2.3453,2741
HOF15,2014-11-25 14:30,25,2.346,2.347,2.3442,2.3446,281
HOF15,2014-11-25 15:00,25,2.3452,2.3469,2.3443,2.3455,75
HOF15,2014-11-25 15:30,25,2.3462,2.3465,2.3433,2.3456,122
HOF15,2014-11-25 16:00,25,2.3446,2.3486,2.3443,2.3473,37
HOF15,2014-11-25 17:00,26,2.3486,2.3486,2.3413,2.3461,16
HOF15,2014-11-25 17:30,26,2.345,2.345,2.3445,2.3449,7
HOF15,2014-11-25 18:00,26,2.345,2.3459,2.3448,2.3458,18
HOF15,2014-11-25 18:30,26,2.346,2.346,2.3452,2.3452,10
HOF15,2014-11-25 19:00,26,2.3452,2.3462,2.343,2.343,35
HOF15,2014-11-25 19:30,26,2.3428,2.3457,2.3428,2.3436,7
HOF15,2014-11-25 20:00,26,2.3453,2.3453,2.3453,2.3453,6
HOF15,2014-11-25 20:30,26,2.3455,2.3457,2.3454,2.3454,8
HOF15,2014-11-25 21:00,26,2.3459,2.3488,2.3452,2.3488,45
HOF15,2014-11-25 21:30,26,2.3487,2.352,2.3485,2.351,16
HOF15,2014-11-25 22:00,26,2.3523,2.3525,2.3505,2.3525,42
HOF15,2014-11-25 22:30,26,2.3502,2.3502,2.3502,2.3502,1
HOF15,2014-11-25 23:00,26,2.3496,2.3506,2.3496,2.3506,5
HOF15,2014-11-25 23:30,26,2.349,2.349,2.3447,2.3447,6
HOF15,2014-11-26 00:00,26,2.3452,2.3509,2.3452,2.3479,49
HOF15,2014-11-26 00:30,26,2.3501,2.3503,2.3497,2.3503,9
HOF15,2014-11-26 01:00,26,2.3515,2.352,2.3478,2.3502,42
HOF15,2014-11-26 01:30,26,2.3498,2.3503,2.3448,2.3477,117
HOF15,2014-11-26 02:00,26,2.3486,2.352,2.345,2.3465,198
HOF15,2014-11-26 02:30,26,2.3464,2.3492,2.3463,2.3492,192
HOF15,2014-11-26 03:00,26,2.3488,2.3546,2.3478,2.3544,165
HOF15,2014-11-26 03:30,26,2.3547,2.3613,2.3525,2.3606,440
HOF15,2014-11-26 04:00,26,2.3609,2.3652,2.3601,2.365,431
HOF15,2014-11-26 04:30,26,2.3648,2.3652,2.3564,2.3624,285
HOF15,2014-11-26 05:00,26,2.3617,2.3617,2.3585,2.3585,237
HOF15,2014-11-26 05:30,26,2.3585,2.3585,2.3493,2.3517,587
HOF15,2014-11-26 06:00,26,2.3517,2.3555,2.3513,2.355,225
HOF15,2014-11-26 06:30,26,2.3545,2.3585,2.3545,2.3552,417
HOF15,2014-11-26 07:00,26,2.3553,2.3564,2.3492,2.353,322
HOF15,2014-11-26 07:30,26,2.353,2.3547,2.3326,2.3416,1732
HOF15,2014-11-26 08:00,26,2.3418,2.3459,2.3382,2.3432,1915
HOF15,2014-11-26 08:30,26,2.3432,2.3468,2.3395,2.3437,1498
HOF15,2014-11-26 09:00,26,2.3437,2.3515,2.3424,2.3504,1171
HOF15,2014-11-26 09:30,26,2.3504,2.3579,2.3451,2.3573,2792
HOF15,2014-11-26 10:00,26,2.3574,2.363,2.3506,2.359,2125
HOF15,2014-11-26 10:30,26,2.359,2.3644,2.3542,2.3609,1251
HOF15,2014-11-26 11:00,26,2.3613,2.3633,2.3563,2.3594,845
HOF15,2014-11-26 11:30,26,2.3597,2.3621,2.3572,2.3582,680
HOF15,2014-11-26 12:00,26,2.3585,2.3597,2.3458,2.3517,2245
HOF15,2014-11-26 12:30,26,2.3517,2.3562,2.3424,2.3468,2010
HOF15,2014-11-26 13:00,26,2.3466,2.35,2.3251,2.331,7128
HOF15,2014-11-26 13:30,26,2.3309,2.3375,2.3299,2.3357,1753
HOF15,2014-11-26 14:00,26,2.3358,2.3375,2.3306,2.3311,704
HOF15,2014-11-26 14:30,26,2.3311,2.3322,2.3282,2.3283,220
HOF15,2014-11-26 15:00,26,2.3291,2.331,2.3275,2.331,124
HOF15,2014-11-26 15:30,26,2.3308,2.3308,2.3285,2.3297,30
HOF15,2014-11-26 16:00,26,2.3285,2.3299,2.3284,2.3284,46
HOF15,2014-11-26 17:00,28,2.3257,2.3257,2.3211,2.3235,15
HOF15,2014-11-26 17:30,28,2.3245,2.325,2.3245,2.325,8
HOF15,2014-11-26 18:00,28,2.3251,2.3251,2.3227,2.3228,15
HOF15,2014-11-26 18:30,28,2.3221,2.3221,2.3134,2.3163,45
HOF15,2014-11-26 19:00,28,2.3163,2.3229,2.3157,2.3157,171
HOF15,2014-11-26 19:30,28,2.315,2.3172,2.315,2.3172,17
HOF15,2014-11-26 20:00,28,2.3192,2.3196,2.3186,2.3186,3
HOF15,2014-11-26 20:30,28,2.317,2.317,2.301,2.3067,111
HOF15,2014-11-26 21:00,28,2.303,2.3072,2.303,2.3053,46
HOF15,2014-11-26 21:30,28,2.3031,2.3054,2.3031,2.3031,22
HOF15,2014-11-26 22:00,28,2.305,2.3081,2.3046,2.3073,96
HOF15,2014-11-26 22:30,28,2.3074,2.3096,2.3069,2.3085,56
HOF15,2014-11-26 23:30,28,2.3059,2.3059,2.304,2.304,5
HOF15,2014-11-27 00:00,28,2.3046,2.3049,2.3044,2.3046,4
HOF15,2014-11-27 00:30,28,2.304,2.3047,2.304,2.3046,7
HOF15,2014-11-27 01:00,28,2.3049,2.3115,2.3046,2.3115,117
HOF15,2014-11-27 01:30,28,2.3102,2.3196,2.3096,2.3152,994
HOF15,2014-11-27 02:00,28,2.3148,2.317,2.3024,2.3024,159
HOF15,2014-11-27 02:30,28,2.3032,2.3048,2.2921,2.2973,507
HOF15,2014-11-27 03:00,28,2.2981,2.304,2.2955,2.3022,322
HOF15,2014-11-27 03:30,28,2.3006,2.3038,2.2984,2.2997,106
HOF15,2014-11-27 04:00,28,2.3014,2.3026,2.2893,2.2938,120
HOF15,2014-11-27 04:30,28,2.293,2.2987,2.2922,2.2944,144
HOF15,2014-11-27 05:00,28,2.2942,2.2979,2.2929,2.2958,21
HOF15,2014-11-27 05:30,28,2.2973,2.3014,2.2968,2.3013,21
HOF15,2014-11-27 06:00,28,2.302,2.3073,2.3013,2.3032,59
HOF15,2014-11-27 06:30,28,2.3033,2.3077,2.3026,2.3031,81
HOF15,2014-11-27 07:00,28,2.3045,2.3047,2.2984,2.3041,112
HOF15,2014-11-27 07:30,28,2.3048,2.3134,2.3016,2.3077,513
HOF15,2014-11-27 08:00,28,2.3073,2.3155,2.3068,2.3088,462
HOF15,2014-11-27 08:30,28,2.3089,2.3144,2.2664,2.283,1365
HOF15,2014-11-27 09:00,28,2.2849,2.2854,2.2692,2.2696,456
HOF15,2014-11-27 09:30,28,2.271,2.278,2.2518,2.2599,1240
HOF15,2014-11-27 10:00,28,2.2582,2.2655,2.1864,2.1889,1899
HOF15,2014-11-27 10:30,28,2.188,2.2361,2.188,2.2356,1034
HOF15,2014-11-27 11:00,28,2.2311,2.2386,2.2231,2.2348,338
HOF15,2014-11-27 11:30,28,2.2342,2.2357,2.216,2.2242,422
HOF15,2014-11-27 17:00,28,2.2249,2.2286,2.2211,2.2252,50
HOF15,2014-11-27 17:30,28,2.2224,2.2225,2.2209,2.2209,8
HOF15,2014-11-27 18:00,28,2.2204,2.2275,2.2204,2.2274,14
HOF15,2014-11-27 18:30,28,2.2257,2.2266,2.2235,2.2266,9
HOF15,2014-11-27 19:00,28,2.2243,2.2265,2.2202,2.2233,85
HOF15,2014-11-27 19:30,28,2.2209,2.2232,2.2203,2.2232,12
HOF15,2014-11-27 20:00,28,2.226,2.228,2.2243,2.2243,43
HOF15,2014-11-27 20:30,28,2.2236,2.229,2.223,2.228,18
HOF15,2014-11-27 21:00,28,2.2279,2.2279,2.2238,2.226,32
HOF15,2014-11-27 21:30,28,2.2257,2.2271,2.2257,2.2261,6
HOF15,2014-11-27 22:00,28,2.2259,2.2259,2.2232,2.2233,37
HOF15,2014-11-27 22:30,28,2.2232,2.2254,2.2231,2.2242,51
HOF15,2014-11-27 23:00,28,2.2262,2.2266,2.2157,2.2171,159
HOF15,2014-11-27 23:30,28,2.2158,2.2168,2.2123,2.2123,21
HOF15,2014-11-28 00:00,28,2.2096,2.211,2.2026,2.2026,174
HOF15,2014-11-28 00:30,28,2.2017,2.2017,2.1925,2.1947,246
HOF15,2014-11-28 01:00,28,2.1962,2.2071,2.1962,2.2067,144
HOF15,2014-11-28 01:30,28,2.2032,2.21,2.1994,2.207,69
HOF15,2014-11-28 02:00,28,2.2075,2.219,2.2013,2.2082,460
HOF15,2014-11-28 02:30,28,2.2096,2.2122,2.203,2.2094,248
HOF15,2014-11-28 03:00,28,2.2073,2.2124,2.2024,2.205,120
HOF15,2014-11-28 03:30,28,2.2073,2.2172,2.2024,2.2143,468
HOF15,2014-11-28 04:00,28,2.2143,2.2317,2.2142,2.2213,519
HOF15,2014-11-28 04:30,28,2.2212,2.2425,2.2194,2.2425,490
HOF15,2014-11-28 05:00,28,2.2414,2.242,2.2299,2.23,580
HOF15,2014-11-28 05:30,28,2.2298,2.2339,2.2267,2.2279,373
HOF15,2014-11-28 06:00,28,2.2274,2.2395,2.225,2.2384,362
HOF15,2014-11-28 06:30,28,2.2391,2.2391,2.2285,2.2295,453
HOF15,2014-11-28 07:00,28,2.229,2.2461,2.229,2.2439,829
HOF15,2014-11-28 07:30,28,2.2442,2.2468,2.226,2.2302,1618
HOF15,2014-11-28 08:00,28,2.2302,2.2422,2.2291,2.241,2145
HOF15,2014-11-28 08:30,28,2.241,2.247,2.24,2.2427,2057
HOF15,2014-11-28 09:00,28,2.2428,2.2448,2.2324,2.2359,1490
HOF15,2014-11-28 09:30,28,2.2361,2.239,2.2323,2.2325,1588
HOF15,2014-11-28 10:00,28,2.2323,2.2374,2.2272,2.2341,2103
HOF15,2014-11-28 10:30,28,2.2341,2.2373,2.2148,2.217,2440
HOF15,2014-11-28 11:00,28,2.2169,2.2174,2.1988,2.2016,1599
HOF15,2014-11-28 11:30,28,2.2013,2.2055,2.1853,2.195,2401
HOF15,2014-11-28 12:00,28,2.1951,2.1965,2.152,2.171,5122
HOF15,2014-11-28 12:30,28,2.1703,2.1793,2.1573,2.1606,722
HOF15,2014-11-30 17:00,1,2.1615,2.1759,2.1411,2.1411,769
HOF15,2014-11-30 17:30,1,2.1411,2.1472,2.1285,2.132,438
HOF15,2014-11-30 18:00,1,2.1312,2.1346,2.127,2.132,185
HOF15,2014-11-30 18:30,1,2.1322,2.1421,2.1233,2.1403,274
HOF15,2014-11-30 19:00,1,2.1415,2.1415,2.129,2.1324,131
HOF15,2014-11-30 19:30,1,2.1339,2.1376,2.1296,2.1376,131
HOF15,2014-11-30 20:00,1,2.1358,2.138,2.1296,2.1305,81
HOF15,2014-11-30 20:30,1,2.1311,2.133,2.1311,2.1318,24
HOF15,2014-11-30 21:00,1,2.1318,2.1323,2.1304,2.1314,35
HOF15,2014-11-30 21:30,1,2.1321,2.1335,2.1315,2.1315,18
HOF15,2014-11-30 22:00,1,2.1314,2.1314,2.1204,2.1258,91
HOF15,2014-11-30 22:30,1,2.1263,2.1298,2.1256,2.1292,38
HOF15,2014-11-30 23:00,1,2.1279,2.1292,2.1261,2.128,21
HOF15,2014-11-30 23:30,1,2.1274,2.128,2.1263,2.1263,6
HOF15,2014-12-01 00:00,1,2.1277,2.1334,2.1264,2.1334,32
HOF15,2014-12-01 00:30,1,2.1335,2.1359,2.1295,2.132,80
HOF15,2014-12-01 01:00,1,2.1325,2.1345,2.1262,2.1285,74
HOF15,2014-12-01 01:30,1,2.1283,2.1298,2.1094,2.1104,323
HOF15,2014-12-01 02:00,1,2.1114,2.1235,2.1108,2.1202,381
HOF15,2014-12-01 02:30,1,2.1216,2.1433,2.1214,2.1394,314
HOF15,2014-12-01 03:00,1,2.1395,2.1424,2.129,2.1312,271
HOF15,2014-12-01 03:30,1,2.131,2.1541,2.1308,2.1466,448
HOF15,2014-12-01 04:00,1,2.1449,2.1588,2.1422,2.1568,159
HOF15,2014-12-01 04:30,1,2.1559,2.1597,2.1494,2.1502,205
HOF15,2014-12-01 05:00,1,2.1493,2.1562,2.1424,2.1548,342
HOF15,2014-12-01 05:30,1,2.1544,2.1575,2.15,2.1559,220
HOF15,2014-12-01 06:00,1,2.1563,2.1607,2.1524,2.1524,149
HOF15,2014-12-01 06:30,1,2.1522,2.1658,2.1517,2.1554,612
HOF15,2014-12-01 07:00,1,2.1554,2.1634,2.1464,2.1631,763
HOF15,2014-12-01 07:30,1,2.163,2.1701,2.1621,2.1665,1994
HOF15,2014-12-01 08:00,1,2.1664,2.1785,2.1662,2.1734,3086
HOF15,2014-12-01 08:30,1,2.1736,2.1935,2.1712,2.1864,3081
HOF15,2014-12-01 09:00,1,2.1869,2.1935,2.1784,2.1871,3224
HOF15,2014-12-01 09:30,1,2.1873,2.192,2.1801,2.184,2091
HOF15,2014-12-01 10:00,1,2.1844,2.2009,2.1828,2.1923,3154
HOF15,2014-12-01 10:30,1,2.192,2.2042,2.1897,2.1964,2502
HOF15,2014-12-01 11:00,1,2.1968,2.2141,2.1964,2.2054,2657
HOF15,2014-12-01 11:30,1,2.2054,2.214,2.2054,2.2104,1742
HOF15,2014-12-01 12:00,1,2.2106,2.2232,2.209,2.2135,1668
HOF15,2014-12-01 12:30,1,2.214,2.2189,2.2091,2.2181,1193
HOF15,2014-12-01 13:00,1,2.2188,2.2216,2.2055,2.2155,5500
HOF15,2014-12-01 13:30,1,2.215,2.2192,2.2114,2.2187,762
HOF15,2014-12-01 14:00,1,2.2189,2.2243,2.2175,2.22,2288
HOF15,2014-12-01 14:30,1,2.2201,2.2231,2.2159,2.2202,301
HOF15,2014-12-01 15:00,1,2.2202,2.2225,2.2201,2.2216,107
HOF15,2014-12-01 15:30,1,2.2216,2.2223,2.2175,2.2194,158
HOF15,2014-12-01 16:00,1,2.2194,2.2208,2.2177,2.2182,31
HOF15,2014-12-01 17:00,2,2.2163,2.22,2.215,2.2196,104
HOF15,2014-12-01 17:30,2,2.2196,2.2199,2.2152,2.2159,42
HOF15,2014-12-01 18:00,2,2.2157,2.2165,2.2061,2.2069,135
HOF15,2014-12-01 18:30,2,2.207,2.207,2.2056,2.2061,11
HOF15,2014-12-01 19:00,2,2.2062,2.2126,2.2042,2.2065,143
HOF15,2014-12-01 19:30,2,2.2041,2.2044,2.2009,2.2015,27
HOF15,2014-12-01 20:00,2,2.208,2.208,2.1954,2.1977,78
HOF15,2014-12-01 20:30,2,2.1977,2.206,2.1977,2.2052,16
HOF15,2014-12-01 21:00,2,2.2008,2.2008,2.1974,2.1977,13
HOF15,2014-12-01 21:30,2,2.1988,2.2023,2.1981,2.2015,31
HOF15,2014-12-01 22:00,2,2.2002,2.2049,2.2,2.2049,15
HOF15,2014-12-01 22:30,2,2.2032,2.2035,2.2011,2.2011,9
HOF15,2014-12-01 23:00,2,2.2027,2.2027,2.1993,2.1993,53
HOF15,2014-12-01 23:30,2,2.2012,2.2012,2.1973,2.1998,38
HOF15,2014-12-02 00:00,2,2.1998,2.2041,2.1998,2.204,17
HOF15,2014-12-02 00:30,2,2.2027,2.2033,2.201,2.2027,39
HOF15,2014-12-02 01:00,2,2.2003,2.2009,2.1955,2.1955,50
HOF15,2014-12-02 01:30,2,2.1955,2.2071,2.1955,2.2027,116
HOF15,2014-12-02 02:00,2,2.2013,2.2038,2.1947,2.2038,169
HOF15,2014-12-02 02:30,2,2.204,2.2184,2.2023,2.2178,223
HOF15,2014-12-02 03:00,2,2.2179,2.2201,2.2024,2.2063,255
HOF15,2014-12-02 03:30,2,2.2057,2.2096,2.1987,2.2047,233
HOF15,2014-12-02 04:00,2,2.2051,2.2061,2.19,2.1924,206
HOF15,2014-12-02 04:30,2,2.1923,2.1971,2.192,2.195,111
HOF15,2014-12-02 05:00,2,2.1942,2.1954,2.1835,2.1901,237
HOF15,2014-12-02 05:30,2,2.1905,2.1929,2.1876,2.1917,139
HOF15,2014-12-02 06:00,2,2.191,2.1935,2.1808,2.1847,345
HOF15,2014-12-02 06:30,2,2.1835,2.1905,2.1788,2.1905,238
HOF15,2014-12-02 07:00,2,2.1893,2.2009,2.189,2.1955,593
HOF15,2014-12-02 07:30,2,2.1953,2.1966,2.1867,2.1904,1299
HOF15,2014-12-02 08:00,2,2.19,2.1936,2.1854,2.1922,2548
HOF15,2014-12-02 08:30,2,2.1922,2.194,2.1603,2.1665,3735
HOF15,2014-12-02 09:00,2,2.1656,2.1806,2.1641,2.1806,2478
HOF15,2014-12-02 09:30,2,2.1804,2.1886,2.1739,2.1875,2104
HOF15,2014-12-02 10:00,2,2.1874,2.1963,2.1784,2.1797,2771
HOF15,2014-12-02 10:30,2,2.1796,2.1814,2.1666,2.1675,3009
HOF15,2014-12-02 11:00,2,2.167,2.1766,2.1607,2.1731,1595
HOF15,2014-12-02 11:30,2,2.1729,2.1802,2.1707,2.1785,939
HOF15,2014-12-02 12:00,2,2.1784,2.1789,2.1702,2.1744,1105
HOF15,2014-12-02 12:30,2,2.1743,2.1744,2.1607,2.1627,1371
HOF15,2014-12-02 13:00,2,2.1622,2.1657,2.1496,2.1549,4208
HOF15,2014-12-02 13:30,2,2.1549,2.1641,2.1548,2.1597,754
HOF15,2014-12-02 14:00,2,2.1606,2.1626,2.1549,2.1585,2017
HOF15,2014-12-02 14:30,2,2.1585,2.162,2.1583,2.1617,296
HOF15,2014-12-02 15:00,2,2.1617,2.162,2.1554,2.1574,88
HOF15,2014-12-02 15:30,2,2.1575,2.163,2.1559,2.1623,86
HOF15,2014-12-02 16:00,2,2.1622,2.1629,2.1617,2.1622,35
HOF15,2014-12-02 17:00,3,2.1642,2.1681,2.1596,2.1649,90
HOF15,2014-12-02 17:30,3,2.1643,2.1649,2.1643,2.1649,4
HOF15,2014-12-02 18:00,3,2.1649,2.1649,2.1637,2.1639,9
HOF15,2014-12-02 18:30,3,2.1636,2.166,2.1626,2.1651,31
HOF15,2014-12-02 19:00,3,2.1651,2.1732,2.1651,2.17,98
HOF15,2014-12-02 19:30,3,2.1696,2.1708,2.1675,2.1708,17
HOF15,2014-12-02 20:00,3,2.1707,2.1707,2.1684,2.1685,14
HOF15,2014-12-02 20:30,3,2.167,2.1673,2.1659,2.1659,32
HOF15,2014-12-02 21:00,3,2.1647,2.1662,2.1646,2.1662,11
HOF15,2014-12-02 21:30,3,2.1655,2.1655,2.1655,2.1655,2
HOF15,2014-12-02 22:00,3,2.1634,2.1638,2.1625,2.1638,6
HOF15,2014-12-02 23:00,3,2.1618,2.1618,2.1589,2.1602,25
HOF15,2014-12-02 23:30,3,2.1584,2.1593,2.1579,2.1593,8
HOF15,2014-12-03 00:00,3,2.1597,2.1597,2.1542,2.156,30
HOF15,2014-12-03 00:30,3,2.1565,2.1593,2.1565,2.1593,53
HOF15,2014-12-03 01:00,3,2.1593,2.1603,2.1554,2.1562,62
HOF15,2014-12-03 01:30,3,2.1554,2.1668,2.1534,2.1629,81
HOF15,2014-12-03 02:00,3,2.1613,2.169,2.1581,2.1659,188
HOF15,2014-12-03 02:30,3,2.1658,2.1671,2.1584,2.1602,159
HOF15,2014-12-03 03:00,3,2.1624,2.1662,2.1603,2.1651,290
HOF15,2014-12-03 03:30,3,2.1643,2.1685,2.1574,2.1597,363
HOF15,2014-12-03 04:00,3,2.1586,2.1605,2.1547,2.156,59
HOF15,2014-12-03 04:30,3,2.1545,2.1612,2.1545,2.1566,109
HOF15,2014-12-03 05:00,3,2.155,2.16,2.1545,2.1565,194
HOF15,2014-12-03 05:30,3,2.156,2.1596,2.1454,2.1458,557
HOF15,2014-12-03 06:00,3,2.1456,2.1491,2.143,2.1477,750
HOF15,2014-12-03 06:30,3,2.1478,2.1545,2.1478,2.1515,319
HOF15,2014-12-03 07:00,3,2.1508,2.1552,2.1469,2.147,978
HOF15,2014-12-03 07:30,3,2.1465,2.1535,2.145,2.1525,1920
HOF15,2014-12-03 08:00,3,2.1522,2.1627,2.1519,2.1563,1415
HOF15,2014-12-03 08:30,3,2.1564,2.1665,2.1525,2.1649,1038
HOF15,2014-12-03 09:00,3,2.1655,2.1695,2.1613,2.1678,1239
HOF15,2014-12-03 09:30,3,2.1678,2.1678,2.151,2.1613,3525
HOF15,2014-12-03 10:00,3,2.1609,2.1647,2.1469,2.152,2712
HOF15,2014-12-03 10:30,3,2.1524,2.1544,2.1371,2.1385,2604
HOF15,2014-12-03 11:00,3,2.1379,2.1494,2.1375,2.1433,1395
HOF15,2014-12-03 11:30,3,2.1432,2.1455,2.1356,2.1412,1421
HOF15,2014-12-03 12:00,3,2.1416,2.1449,2.1371,2.1389,950
HOF15,2014-12-03 12:30,3,2.1389,2.1409,2.1261,2.1297,1560
HOF15,2014-12-03 13:00,3,2.1294,2.1372,2.1215,2.1316,6479
HOF15,2014-12-03 13:30,3,2.1317,2.1345,2.1306,2.1335,346
HOF15,2014-12-03 14:00,3,2.1342,2.1342,2.1292,2.1325,1817
HOF15,2014-12-03 14:30,3,2.1333,2.1343,2.1305,2.134,307
HOF15,2014-12-03 15:00,3,2.1342,2.135,2.134,2.135,91
HOF15,2014-12-03 15:30,3,2.1348,2.135,2.1321,2.1321,98
HOF15,2014-12-03 16:00,3,2.1325,2.1355,2.132,2.135,101
HOF15,2014-12-03 17:00,4,2.1338,2.134,2.1291,2.1334,17
HOF15,2014-12-03 17:30,4,2.1314,2.1314,2.1314,2.1314,1
HOF15,2014-12-03 18:00,4,2.1346,2.1386,2.1346,2.138,9
HOF15,2014-12-03 19:00,4,2.1381,2.1419,2.1371,2.1399,44
HOF15,2014-12-03 19:30,4,2.1415,2.1415,2.1406,2.1415,5
HOF15,2014-12-03 20:00,4,2.1418,2.1429,2.1417,2.1418,30
HOF15,2014-12-03 21:00,4,2.1405,2.1421,2.1405,2.1419,9
HOF15,2014-12-03 21:30,4,2.1415,2.1445,2.1415,2.1422,15
HOF15,2014-12-03 22:00,4,2.1437,2.1478,2.1429,2.1478,21
HOF15,2014-12-03 22:30,4,2.1465,2.1469,2.1465,2.1469,4
HOF15,2014-12-03 23:00,4,2.1455,2.1455,2.1451,2.1451,4
HOF15,2014-12-03 23:30,4,2.144,2.1442,2.14,2.14,6
HOF15,2014-12-04 00:00,4,2.1412,2.1412,2.1412,2.1412,1
HOF15,2014-12-04 00:30,4,2.1443,2.1443,2.1426,2.1426,10
HOF15,2014-12-04 01:00,4,2.1425,2.145,2.1381,2.1405,103
HOF15,2014-12-04 01:30,4,2.1408,2.1433,2.1387,2.1418,110
HOF15,2014-12-04 02:00,4,2.1427,2.1427,2.1348,2.1364,72
HOF15,2014-12-04 02:30,4,2.1362,2.1398,2.1359,2.1387,66
HOF15,2014-12-04 03:00,4,2.1371,2.1371,2.1338,2.1367,33
HOF15,2014-12-04 03:30,4,2.1385,2.1431,2.1372,2.1414,123
HOF15,2014-12-04 04:00,4,2.1406,2.1422,2.1382,2.1382,58
HOF15,2014-12-04 04:30,4,2.1385,2.1385,2.1295,2.1298,196
HOF15,2014-12-04 05:00,4,2.1287,2.1297,2.1247,2.1296,204
HOF15,2014-12-04 05:30,4,2.128,2.1329,2.128,2.1325,97
HOF15,2014-12-04 06:00,4,2.1324,2.1329,2.119,2.123,275
HOF15,2014-12-04 06:30,4,2.1225,2.1233,2.1164,2.1227,283
HOF15,2014-12-04 07:00,4,2.1231,2.1273,2.1222,2.1257,377
HOF15,2014-12-04 07:30,4,2.1262,2.1293,2.1164,2.1183,1186
HOF15,2014-12-04 08:00,4,2.118,2.1234,2.1134,2.1182,2997
HOF15,2014-12-04 08:30,4,2.1184,2.1273,2.1173,2.1249,1344
HOF15,2014-12-04 09:00,4,2.1252,2.1342,2.118,2.1189,1184
HOF15,2014-12-04 09:30,4,2.1187,2.1222,2.1124,2.1127,2076
HOF15,2014-12-04 10:00,4,2.1126,2.1177,2.1109,2.1152,2036
HOF15,2014-12-04 10:30,4,2.1154,2.1255,2.1139,2.1248,1145
HOF15,2014-12-04 11:00,4,2.1252,2.1253,2.1159,2.1182,723
HOF15,2014-12-04 11:30,4,2.1181,2.1216,2.1154,2.1167,1061
HOF15,2014-12-04 12:00,4,2.1166,2.1234,2.1165,2.1231,595
HOF15,2014-12-04 12:30,4,2.1222,2.1237,2.1176,2.1226,576
HOF15,2014-12-04 13:00,4,2.1221,2.1263,2.116,2.1165,2881
HOF15,2014-12-04 13:30,4,2.1164,2.119,2.1151,2.1161,944
HOF15,2014-12-04 14:00,4,2.1158,2.1174,2.1096,2.1119,2031
HOF15,2014-12-04 14:30,4,2.112,2.1131,2.1109,2.1122,157
HOF15,2014-12-04 15:00,4,2.1126,2.1141,2.1118,2.1141,151
HOF15,2014-12-04 15:30,4,2.1141,2.1154,2.1133,2.1149,113
HOF15,2014-12-04 16:00,4,2.1147,2.1148,2.1127,2.1127,33
HOF15,2014-12-04 17:00,5,2.1149,2.119,2.1145,2.1183,58
HOF15,2014-12-04 17:30,5,2.1165,2.1165,2.1144,2.1144,3
HOF15,2014-12-04 18:00,5,2.1152,2.1152,2.1146,2.1147,3
HOF15,2014-12-04 18:30,5,2.1147,2.1156,2.1144,2.1151,17
HOF15,2014-12-04 19:00,5,2.1151,2.1153,2.1117,2.1117,80
HOF15,2014-12-04 19:30,5,2.1114,2.1114,2.1058,2.1064,77
HOF15,2014-12-04 20:00,5,2.1073,2.1079,2.106,2.1079,18
HOF15,2014-12-04 20:30,5,2.1072,2.1076,2.1072,2.1076,5
HOF15,2014-12-04 21:00,5,2.1065,2.108,2.1064,2.108,6
HOF15,2014-12-04 21:30,5,2.1078,2.108,2.1074,2.1079,7
HOF15,2014-12-04 22:00,5,2.1079,2.1093,2.1079,2.1093,19
HOF15,2014-12-04 22:30,5,2.1065,2.1067,2.1059,2.1067,18
HOF15,2014-12-04 23:00,5,2.1065,2.1065,2.1064,2.1064,3
HOF15,2014-12-04 23:30,5,2.1058,2.1086,2.1058,2.1086,12
HOF15,2014-12-05 00:00,5,2.1091,2.1093,2.1091,2.1093,4
HOF15,2014-12-05 00:30,5,2.1091,2.1095,2.108,2.1087,26
HOF15,2014-12-05 01:00,5,2.1078,2.1133,2.1078,2.1127,43
HOF15,2014-12-05 01:30,5,2.113,2.1132,2.1072,2.1076,125
HOF15,2014-12-05 02:00,5,2.1074,2.1091,2.1,2.1046,253
HOF15,2014-12-05 02:30,5,2.1047,2.1062,2.1001,2.1052,122
HOF15,2014-12-05 03:00,5,2.1054,2.1067,2.103,2.1046,84
HOF15,2014-12-05 03:30,5,2.1049,2.1069,2.1033,2.1033,142
HOF15,2014-12-05 04:00,5,2.1059,2.1084,2.1059,2.106,18
HOF15,2014-12-05 04:30,5,2.1065,2.1104,2.1041,2.1104,99
HOF15,2014-12-05 05:00,5,2.1095,2.1111,2.1061,2.1073,142
HOF15,2014-12-05 05:30,5,2.1074,2.1092,2.0991,2.1018,210
HOF15,2014-12-05 06:00,5,2.1022,2.1085,2.0984,2.1067,191
HOF15,2014-12-05 06:30,5,2.1081,2.1103,2.1062,2.1095,176
HOF15,2014-12-05 07:00,5,2.1093,2.1142,2.1062,2.1079,367
HOF15,2014-12-05 07:30,5,2.11,2.1183,2.1089,2.1095,922
HOF15,2014-12-05 08:00,5,2.1096,2.1128,2.1079,2.1108,1737
HOF15,2014-12-05 08:30,5,2.1108,2.1135,2.1024,2.1084,2627
HOF15,2014-12-05 09:00,5,2.1082,2.1115,2.0993,2.1037,2026
HOF15,2014-12-05 09:30,5,2.1036,2.112,2.0965,2.1091,1936
HOF15,2014-12-05 10:00,5,2.1091,2.1127,2.1059,2.1121,1648
HOF15,2014-12-05 10:30,5,2.112,2.1224,2.1106,2.1185,1992
HOF15,2014-12-05 11:00,5,2.1183,2.1278,2.1151,2.1267,1610
HOF15,2014-12-05 11:30,5,2.1263,2.1286,2.1188,2.1257,1223
HOF15,2014-12-05 12:00,5,2.1255,2.1309,2.1177,2.1179,1106
HOF15,2014-12-05 12:30,5,2.1182,2.1199,2.1123,2.1143,1182
HOF15,2014-12-05 13:00,5,2.1141,2.124,2.104,2.1096,4897
HOF15,2014-12-05 13:30,5,2.1099,2.1105,2.1023,2.1063,1165
HOF15,2014-12-05 14:00,5,2.1059,2.1066,2.0959,2.0975,2079
HOF15,2014-12-05 14:30,5,2.0974,2.1023,2.0974,2.1009,350
HOF15,2014-12-05 15:00,5,2.1008,2.1008,2.0985,2.0985,100
HOF15,2014-12-05 15:30,5,2.0983,2.0997,2.0983,2.0983,60
HOF15,2014-12-05 16:00,5,2.098,2.0986,2.0969,2.0969,25
HOF15,2014-12-07 17:00,8,2.102,2.102,2.0824,2.0824,160
HOF15,2014-12-07 17:30,8,2.0823,2.0853,2.0801,2.0853,66
HOF15,2014-12-07 18:00,8,2.0837,2.087,2.0835,2.0868,53
HOF15,2014-12-07 18:30,8,2.087,2.0874,2.085,2.0859,28
HOF15,2014-12-07 19:00,8,2.085,2.0901,2.0846,2.0879,27
HOF15,2014-12-07 19:30,8,2.0893,2.0909,2.0878,2.0909,24
HOF15,2014-12-07 20:00,8,2.0915,2.092,2.0892,2.0897,18
HOF15,2014-12-07 20:30,8,2.0893,2.0893,2.0891,2.0892,5
HOF15,2014-12-07 21:00,8,2.0882,2.0882,2.0881,2.0881,4
HOF15,2014-12-07 21:30,8,2.0886,2.0886,2.0886,2.0886,2
HOF15,2014-12-07 22:00,8,2.0888,2.0894,2.0868,2.0868,14
HOF15,2014-12-07 22:30,8,2.0873,2.0894,2.0873,2.0894,15
HOF15,2014-12-07 23:00,8,2.0903,2.0903,2.0894,2.0894,3
HOF15,2014-12-07 23:30,8,2.089,2.0896,2.0889,2.0896,8
HOF15,2014-12-08 00:00,8,2.0898,2.0909,2.0898,2.0903,7
HOF15,2014-12-08 00:30,8,2.0909,2.0936,2.0908,2.0914,26
HOF15,2014-12-08 01:00,8,2.0909,2.0925,2.0897,2.0909,33
HOF15,2014-12-08 01:30,8,2.0909,2.094,2.0891,2.0907,64
HOF15,2014-12-08 02:00,8,2.0913,2.0922,2.084,2.0841,225
HOF15,2014-12-08 02:30,8,2.0858,2.09,2.0853,2.09,61
HOF15,2014-12-08 03:00,8,2.089,2.0904,2.0853,2.0874,112
HOF15,2014-12-08 03:30,8,2.0869,2.0891,2.0712,2.0782,359
HOF15,2014-12-08 04:00,8,2.0757,2.0815,2.0753,2.0809,24
HOF15,2014-12-08 04:30,8,2.08,2.0836,2.0773,2.08,75
HOF15,2014-12-08 05:00,8,2.0801,2.083,2.076,2.0767,108
HOF15,2014-12-08 05:30,8,2.0776,2.0776,2.0679,2.0695,311
HOF15,2014-12-08 06:00,8,2.069,2.0704,2.0611,2.0666,536
HOF15,2014-12-08 06:30,8,2.0658,2.0723,2.0658,2.0719,714
HOF15,2014-12-08 07:00,8,2.0718,2.08,2.0703,2.0722,571
HOF15,2014-12-08 07:30,8,2.0719,2.0747,2.0663,2.0744,923
HOF15,2014-12-08 08:00,8,2.0744,2.0812,2.0739,2.078,2164
HOF15,2014-12-08 08:30,8,2.0783,2.0801,2.0745,2.0761,1517
HOF15,2014-12-08 09:00,8,2.0764,2.0778,2.0702,2.0775,1544
HOF15,2014-12-08 09:30,8,2.0773,2.0786,2.0616,2.0683,2997
HOF15,2014-12-08 10:00,8,2.0688,2.0701,2.0587,2.065,3679
HOF15,2014-12-08 10:30,8,2.0651,2.0682,2.0528,2.0549,2700
HOF15,2014-12-08 11:00,8,2.0555,2.061,2.0549,2.0559,1779
HOF15,2014-12-08 11:30,8,2.0559,2.0617,2.0543,2.0608,1008
HOF15,2014-12-08 12:00,8,2.061,2.0664,2.0593,2.0634,896
HOF15,2014-12-08 12:30,8,2.0634,2.0723,2.0599,2.0617,1438
HOF15,2014-12-08 13:00,8,2.0617,2.0652,2.0523,2.0538,5565
HOF15,2014-12-08 13:30,8,2.0537,2.0596,2.0535,2.058,1085
HOF15,2014-12-08 14:00,8,2.0591,2.0591,2.0495,2.0521,1929
HOF15,2014-12-08 14:30,8,2.0524,2.054,2.0498,2.0534,261
HOF15,2014-12-08 15:00,8,2.0531,2.0537,2.0501,2.0519,80
HOF15,2014-12-08 15:30,8,2.0505,2.052,2.0492,2.052,49
HOF15,2014-12-08 16:00,8,2.0499,2.0503,2.0475,2.0481,16
HOF15,2014-12-08 17:00,9,2.051,2.051,2.0445,2.0489,83
HOF15,2014-12-08 17:30,9,2.0489,2.052,2.0489,2.0512,16
HOF15,2014-12-08 18:00,9,2.0512,2.0517,2.0487,2.0488,11
HOF15,2014-12-08 18:30,9,2.0478,2.0478,2.0476,2.0476,9
HOF15,2014-12-08 19:00,9,2.0479,2.0492,2.0467,2.0487,120
HOF15,2014-12-08 19:30,9,2.0483,2.0483,2.046,2.046,19
HOF15,2014-12-08 20:00,9,2.046,2.046,2.0428,2.0436,40
HOF15,2014-12-08 20:30,9,2.0429,2.043,2.0415,2.0425,32
HOF15,2014-12-08 21:00,9,2.0425,2.0452,2.0413,2.0413,152
HOF15,2014-12-08 21:30,9,2.0424,2.0424,2.0386,2.0399,62
HOF15,2014-12-08 22:00,9,2.0395,2.0395,2.0365,2.0365,28
HOF15,2014-12-08 22:30,9,2.0376,2.0401,2.0376,2.039,34
HOF15,2014-12-08 23:00,9,2.0383,2.0396,2.037,2.0396,28
HOF15,2014-12-08 23:30,9,2.0396,2.0415,2.0384,2.0415,53
HOF15,2014-12-09 00:00,9,2.0419,2.0467,2.0408,2.0408,38
HOF15,2014-12-09 00:30,9,2.0402,2.043,2.0402,2.0418,36
HOF15,2014-12-09 01:00,9,2.043,2.0435,2.0394,2.0394,49
HOF15,2014-12-09 01:30,9,2.0384,2.0452,2.0376,2.0442,130
HOF15,2014-12-09 02:00,9,2.0442,2.0504,2.0388,2.0405,186
HOF15,2014-12-09 02:30,9,2.0406,2.0558,2.0406,2.0492,300
HOF15,2014-12-09 03:00,9,2.0516,2.0629,2.0514,2.0603,316
HOF15,2014-12-09 03:30,9,2.0597,2.0613,2.057,2.0608,92
HOF15,2014-12-09 04:00,9,2.0601,2.0685,2.0584,2.063,224
HOF15,2014-12-09 04:30,9,2.0634,2.0693,2.0574,2.0689,256
HOF15,2014-12-09 05:00,9,2.0691,2.0739,2.0668,2.0692,527
HOF15,2014-12-09 05:30,9,2.0691,2.0707,2.0634,2.0699,145
HOF15,2014-12-09 06:00,9,2.07,2.0743,2.0663,2.0665,223
HOF15,2014-12-09 06:30,9,2.0687,2.0694,2.062,2.0677,274
HOF15,2014-12-09 07:00,9,2.0677,2.0747,2.0662,2.0664,536
HOF15,2014-12-09 07:30,9,2.0665,2.0715,2.0632,2.0677,1117
HOF15,2014-12-09 08:00,9,2.0681,2.0762,2.0568,2.0572,2907
HOF15,2014-12-09 08:30,9,2.0574,2.0643,2.0511,2.0643,2150
HOF15,2014-12-09 09:00,9,2.0639,2.0716,2.0593,2.0601,1833
HOF15,2014-12-09 09:30,9,2.0606,2.0713,2.057,2.0704,1739
HOF15,2014-12-09 10:00,9,2.0705,2.0821,2.0699,2.0766,2140
HOF15,2014-12-09 10:30,9,2.077,2.0806,2.0739,2.076,1502
HOF15,2014-12-09 11:00,9,2.0764,2.0838,2.0727,2.0756,1533
HOF15,2014-12-09 11:30,9,2.0749,2.0785,2.072,2.0743,829
HOF15,2014-12-09 12:00,9,2.0746,2.0748,2.0608,2.0655,1225
HOF15,2014-12-09 12:30,9,2.065,2.0722,2.065,2.0722,1026
HOF15,2014-12-09 13:00,9,2.0727,2.0849,2.0694,2.0825,3345
HOF15,2014-12-09 13:30,9,2.0822,2.0857,2.0798,2.0828,837
HOF15,2014-12-09 14:00,9,2.0826,2.0862,2.0806,2.083,1457
HOF15,2014-12-09 14:30,9,2.083,2.084,2.0816,2.0836,131
HOF15,2014-12-09 15:00,9,2.0833,2.0868,2.0829,2.0862,72
HOF15,2014-12-09 15:30,9,2.0853,2.0853,2.0685,2.074,437
HOF15,2014-12-09 16:00,9,2.0738,2.0738,2.071,2.071,49
HOF15,2014-12-09 17:00,10,2.0764,2.0764,2.0685,2.0685,82
HOF15,2014-12-09 17:30,10,2.0685,2.0689,2.065,2.065,42
HOF15,2014-12-09 18:00,10,2.065,2.065,2.0595,2.0622,36
HOF15,2014-12-09 18:30,10,2.0635,2.0645,2.0624,2.0645,16
HOF15,2014-12-09 19:00,10,2.0646,2.0664,2.0627,2.063,61
HOF15,2014-12-09 19:30,10,2.0617,2.0642,2.0608,2.062,84
HOF15,2014-12-09 20:00,10,2.0613,2.0613,2.0599,2.0599,30
HOF15,2014-12-09 20:30,10,2.06,2.0635,2.0593,2.0635,36
HOF15,2014-12-09 21:00,10,2.0629,2.0632,2.0629,2.0632,4
HOF15,2014-12-09 21:30,10,2.0625,2.0653,2.0625,2.0651,33
HOF15,2014-12-09 22:00,10,2.0655,2.0665,2.0648,2.0648,6
HOF15,2014-12-09 22:30,10,2.0648,2.0653,2.0648,2.0653,2
HOF15,2014-12-09 23:00,10,2.0648,2.0652,2.064,2.0652,10
HOF15,2014-12-09 23:30,10,2.0655,2.068,2.0655,2.068,8
HOF15,2014-12-10 00:00,10,2.0681,2.0712,2.0681,2.0712,81
HOF15,2014-12-10 00:30,10,2.0699,2.0699,2.0662,2.0672,9
HOF15,2014-12-10 01:00,10,2.0672,2.0705,2.0665,2.067,41
HOF15,2014-12-10 01:30,10,2.0686,2.0686,2.0616,2.0626,72
HOF15,2014-12-10 02:00,10,2.0611,2.0649,2.058,2.0606,200
HOF15,2014-12-10 02:30,10,2.0606,2.0651,2.0598,2.0607,249
HOF15,2014-12-10 03:00,10,2.0596,2.0646,2.0584,2.0634,136
HOF15,2014-12-10 03:30,10,2.0628,2.0638,2.0559,2.0571,151
HOF15,2014-12-10 04:00,10,2.0567,2.0615,2.0559,2.0568,128
HOF15,2014-12-10 04:30,10,2.0563,2.0646,2.0563,2.0645,139
HOF15,2014-12-10 05:00,10,2.0644,2.066,2.059,2.0606,118
HOF15,2014-12-10 05:30,10,2.0602,2.0602,2.0566,2.0587,220
HOF15,2014-12-10 06:00,10,2.0586,2.0618,2.056,2.0575,270
HOF15,2014-12-10 06:30,10,2.0573,2.0602,2.0548,2.0599,660
HOF15,2014-12-10 07:00,10,2.0597,2.0687,2.0597,2.0641,1242
HOF15,2014-12-10 07:30,10,2.0644,2.0727,2.0642,2.0694,1063
HOF15,2014-12-10 08:00,10,2.0692,2.0695,2.0578,2.0676,2522
HOF15,2014-12-10 08:30,10,2.0678,2.0692,2.0587,2.0614,1547
HOF15,2014-12-10 09:00,10,2.0616,2.0666,2.0569,2.064,1799
HOF15,2014-12-10 09:30,10,2.064,2.064,2.0357,2.0466,5329
HOF15,2014-12-10 10:00,10,2.0463,2.0494,2.032,2.0334,3901
HOF15,2014-12-10 10:30,10,2.0334,2.0363,2.025,2.0326,2865
HOF15,2014-12-10 11:00,10,2.033,2.0354,2.0281,2.0333,1441
HOF15,2014-12-10 11:30,10,2.0335,2.0526,2.0335,2.0475,1539
HOF15,2014-12-10 12:00,10,2.0478,2.0541,2.0404,2.0435,1025
HOF15,2014-12-10 12:30,10,2.0439,2.0457,2.0366,2.0404,908
HOF15,2014-12-10 13:00,10,2.0407,2.051,2.0316,2.0465,3098
HOF15,2014-12-10 13:30,10,2.047,2.0522,2.0452,2.0489,1058
HOF15,2014-12-10 14:00,10,2.049,2.0569,2.046,2.0569,2295
HOF15,2014-12-10 14:30,10,2.0566,2.0601,2.0556,2.0594,422
HOF15,2014-12-10 15:00,10,2.0589,2.0595,2.0545,2.0548,209
HOF15,2014-12-10 15:30,10,2.055,2.0563,2.052,2.052,100
HOF15,2014-12-10 16:00,10,2.0519,2.0553,2.0515,2.0553,7
HOF15,2014-12-10 17:00,11,2.0568,2.0619,2.0565,2.0578,57
HOF15,2014-12-10 17:30,11,2.0575,2.0578,2.0555,2.0578,23
HOF15,2014-12-10 18:00,11,2.0585,2.0611,2.0585,2.0611,3
HOF15,2014-12-10 18:30,11,2.064,2.0667,2.064,2.0649,22
HOF15,2014-12-10 19:00,11,2.0659,2.066,2.06,2.063,70
HOF15,2014-12-10 19:30,11,2.0636,2.0649,2.0618,2.0636,6
HOF15,2014-12-10 20:00,11,2.0642,2.0642,2.063,2.063,4
HOF15,2014-12-10 20:30,11,2.0648,2.0654,2.0648,2.065,9
HOF15,2014-12-10 21:00,11,2.063,2.065,2.063,2.065,12
HOF15,2014-12-10 21:30,11,2.065,2.0655,2.065,2.0655,2
HOF15,2014-12-10 22:00,11,2.0659,2.0659,2.0641,2.0641,3
HOF15,2014-12-10 22:30,11,2.0657,2.0657,2.0648,2.0648,4
HOF15,2014-12-10 23:00,11,2.0647,2.0647,2.0631,2.0631,6
HOF15,2014-12-10 23:30,11,2.0624,2.0632,2.0618,2.0629,17
HOF15,2014-12-11 00:00,11,2.0647,2.0664,2.0647,2.0652,9
HOF15,2014-12-11 00:30,11,2.0653,2.0653,2.06,2.0603,30
HOF15,2014-12-11 01:00,11,2.0608,2.062,2.06,2.0605,42
HOF15,2014-12-11 01:30,11,2.0602,2.061,2.0568,2.061,112
HOF15,2014-12-11 02:00,11,2.0595,2.0675,2.0595,2.0626,109
HOF15,2014-12-11 02:30,11,2.0644,2.0685,2.0632,2.067,172
HOF15,2014-12-11 03:00,11,2.0673,2.0676,2.0607,2.0635,175
HOF15,2014-12-11 03:30,11,2.0639,2.0653,2.0606,2.0644,69
HOF15,2014-12-11 04:00,11,2.0656,2.069,2.0631,2.069,55
HOF15,2014-12-11 04:30,11,2.0684,2.0685,2.066,2.0672,147
HOF15,2014-12-11 05:00,11,2.0671,2.0681,2.0646,2.0652,127
HOF15,2014-12-11 05:30,11,2.0649,2.0725,2.0645,2.0695,146
HOF15,2014-12-11 06:00,11,2.0685,2.0715,2.0655,2.0663,146
HOF15,2014-12-11 06:30,11,2.0672,2.07,2.0624,2.0634,191
HOF15,2014-12-11 07:00,11,2.0626,2.0636,2.0507,2.061,1109
HOF15,2014-12-11 07:30,11,2.0613,2.0652,2.0505,2.0559,1273
HOF15,2014-12-11 08:00,11,2.0564,2.0771,2.053,2.072,2834
HOF15,2014-12-11 08:30,11,2.0725,2.082,2.0596,2.0658,3158
HOF15,2014-12-11 09:00,11,2.0658,2.0706,2.061,2.0677,1660
HOF15,2014-12-11 09:30,11,2.0679,2.0888,2.0673,2.0727,3689
HOF15,2014-12-11 10:00,11,2.0728,2.0789,2.0715,2.0728,1938
HOF15,2014-12-11 10:30,11,2.0727,2.0892,2.0724,2.0857,1710
HOF15,2014-12-11 11:00,11,2.086,2.0922,2.0796,2.0911,1922
HOF15,2014-12-11 11:30,11,2.0912,2.0913,2.0818,2.0874,1238
HOF15,2014-12-11 12:00,11,2.0881,2.0958,2.0858,2.088,1365
HOF15,2014-12-11 12:30,11,2.0877,2.088,2.069,2.0696,1864
HOF15,2014-12-11 13:00,11,2.0694,2.0739,2.0597,2.06,4628
HOF15,2014-12-11 13:30,11,2.0603,2.0633,2.0518,2.0568,1125
HOF15,2014-12-11 14:00,11,2.0565,2.0619,2.0565,2.0615,1502
HOF15,2014-12-11 14:30,11,2.0616,2.0627,2.0575,2.0598,209
HOF15,2014-12-11 15:00,11,2.0622,2.0622,2.0567,2.0567,145
HOF15,2014-12-11 15:30,11,2.0565,2.0596,2.0516,2.0568,105
HOF15,2014-12-11 16:00,11,2.0571,2.0571,2.0506,2.0535,43
HOF15,2014-12-11 17:00,12,2.0535,2.0535,2.0496,2.0496,64
HOF15,2014-12-11 17:30,12,2.0492,2.0496,2.0485,2.0496,22
HOF15,2014-12-11 18:00,12,2.0491,2.0502,2.0465,2.0473,34
HOF15,2014-12-11 18:30,12,2.0481,2.0485,2.0454,2.0485,62
HOF15,2014-12-11 19:00,12,2.0479,2.053,2.0479,2.053,15
HOF15,2014-12-11 19:30,12,2.053,2.053,2.05,2.05,19
HOF15,2014-12-11 20:00,12,2.0494,2.0509,2.0484,2.0508,16
HOF15,2014-12-11 20:30,12,2.0499,2.0527,2.0499,2.0527,10
HOF15,2014-12-11 21:00,12,2.0516,2.0536,2.0515,2.0536,5
HOF15,2014-12-11 21:30,12,2.0541,2.0542,2.053,2.0542,8
HOF15,2014-12-11 22:00,12,2.0525,2.0525,2.0521,2.0521,5
HOF15,2014-12-11 22:30,12,2.055,2.056,2.055,2.056,2
HOF15,2014-12-11 23:30,12,2.0583,2.06,2.0576,2.0586,17
HOF15,2014-12-12 00:00,12,2.0561,2.0575,2.0561,2.0575,3
HOF15,2014-12-12 00:30,12,2.0536,2.0537,2.0536,2.0537,3
HOF15,2014-12-12 01:00,12,2.0544,2.0612,2.0538,2.058,172
HOF15,2014-12-12 01:30,12,2.0572,2.0575,2.0516,2.056,60
HOF15,2014-12-12 02:00,12,2.057,2.0604,2.0439,2.0481,353
HOF15,2014-12-12 02:30,12,2.0483,2.0551,2.0483,2.0548,91
HOF15,2014-12-12 03:00,12,2.0551,2.0559,2.0408,2.044,166
HOF15,2014-12-12 03:30,12,2.0431,2.055,2.0417,2.054,61
HOF15,2014-12-12 04:00,12,2.0555,2.056,2.0497,2.051,118
HOF15,2014-12-12 04:30,12,2.0514,2.0514,2.0441,2.0488,95
HOF15,2014-12-12 05:00,12,2.0487,2.0535,2.0459,2.0468,195
HOF15,2014-12-12 05:30,12,2.047,2.0557,2.0464,2.0507,188
HOF15,2014-12-12 06:00,12,2.0509,2.0559,2.049,2.0526,136
HOF15,2014-12-12 06:30,12,2.0525,2.0534,2.0405,2.0423,803
HOF15,2014-12-12 07:00,12,2.042,2.0484,2.038,2.0402,847
HOF15,2014-12-12 07:30,12,2.041,2.0452,2.0366,2.037,1525
HOF15,2014-12-12 08:00,12,2.0371,2.0379,2.0274,2.0305,3240
HOF15,2014-12-12 08:30,12,2.0305,2.0397,2.028,2.0362,1451
HOF15,2014-12-12 09:00,12,2.0365,2.0495,2.0336,2.0429,2168
HOF15,2014-12-12 09:30,12,2.043,2.047,2.0346,2.0359,1830
HOF15,2014-12-12 10:00,12,2.0363,2.0368,2.0258,2.0283,1677
HOF15,2014-12-12 10:30,12,2.0292,2.032,2.0172,2.0222,2432
HOF15,2014-12-12 11:00,12,2.0222,2.0262,2.0192,2.0253,1193
HOF15,2014-12-12 11:30,12,2.0258,2.0317,2.0218,2.0234,1174
HOF15,2014-12-12 12:00,12,2.023,2.0251,2.0182,2.02,987
HOF15,2014-12-12 12:30,12,2.0201,2.0324,2.0185,2.0308,2110
HOF15,2014-12-12 13:00,12,2.0304,2.0308,2.014,2.017,4021
HOF15,2014-12-12 13:30,12,2.0174,2.0177,2.0123,2.0149,1131
HOF15,2014-12-12 14:00,12,2.0149,2.018,2.0121,2.0133,2629
HOF15,2014-12-12 14:30,12,2.0139,2.0195,2.0138,2.0146,219
HOF15,2014-12-12 15:00,12,2.0138,2.0154,2.012,2.0122,72
HOF15,2014-12-12 15:30,12,2.0122,2.014,2.012,2.0134,37
HOF15,2014-12-12 16:00,12,2.0131,2.0142,2.012,2.0123,12
HOF15,2014-12-14 17:00,15,2.016,2.0199,1.996,2.0036,313
HOF15,2014-12-14 17:30,15,2.005,2.0105,2.005,2.0077,127
HOF15,2014-12-14 18:00,15,2.0096,2.0097,2.0017,2.005,69
HOF15,2014-12-14 18:30,15,2.0075,2.0142,2.0058,2.0135,38
HOF15,2014-12-14 19:00,15,2.0139,2.0153,2.0117,2.0119,20
HOF15,2014-12-14 19:30,15,2.0152,2.018,2.013,2.018,19
HOF15,2014-12-14 20:00,15,2.0187,2.0325,2.018,2.0292,131
HOF15,2014-12-14 20:30,15,2.0309,2.04,2.0259,2.0376,119
HOF15,2014-12-14 21:00,15,2.043,2.0497,2.039,2.0455,155
HOF15,2014-12-14 21:30,15,2.0482,2.0496,2.0393,2.0393,73
HOF15,2014-12-14 22:00,15,2.0383,2.0383,2.0309,2.0309,15
HOF15,2014-12-14 22:30,15,2.0321,2.0417,2.0321,2.0404,22
HOF15,2014-12-14 23:00,15,2.0388,2.0404,2.0374,2.0404,13
HOF15,2014-12-14 23:30,15,2.0406,2.0441,2.0404,2.0441,10
HOF15,2014-12-15 00:00,15,2.0411,2.045,2.0411,2.045,3
HOF15,2014-12-15 00:30,15,2.045,2.045,2.0405,2.0405,9
HOF15,2014-12-15 01:00,15,2.0392,2.0396,2.0334,2.0334,37
HOF15,2014-12-15 01:30,15,2.032,2.0383,2.0309,2.0383,70
HOF15,2014-12-15 02:00,15,2.037,2.0483,2.037,2.0447,204
HOF15,2014-12-15 02:30,15,2.0467,2.0624,2.0463,2.0559,307
HOF15,2014-12-15 03:00,15,2.0554,2.0641,2.0551,2.0626,108
HOF15,2014-12-15 03:30,15,2.0645,2.0657,2.0575,2.062,192
HOF15,2014-12-15 04:00,15,2.0623,2.0638,2.0569,2.0575,92
HOF15,2014-12-15 04:30,15,2.0569,2.0569,2.0485,2.051,189
HOF15,2014-12-15 05:00,15,2.0517,2.0517,2.0447,2.0506,223
HOF15,2014-12-15 05:30,15,2.0502,2.0538,2.0488,2.0526,161
HOF15,2014-12-15 06:00,15,2.0526,2.0551,2.0483,2.0483,208
HOF15,2014-12-15 06:30,15,2.0484,2.0486,2.0409,2.0473,315
HOF15,2014-12-15 07:00,15,2.0476,2.0512,2.0412,2.0467,471
HOF15,2014-12-15 07:30,15,2.0467,2.0582,2.0431,2.0562,1080
HOF15,2014-12-15 08:00,15,2.0559,2.0582,2.042,2.0441,1993
HOF15,2014-12-15 08:30,15,2.0439,2.0458,2.0382,2.0385,2269
HOF15,2014-12-15 09:00,15,2.0386,2.0408,2.0302,2.0391,1870
HOF15,2014-12-15 09:30,15,2.0395,2.0448,2.0331,2.037,1539
HOF15,2014-12-15 10:00,15,2.0369,2.0372,2.02,2.02,2395
HOF15,2014-12-15 10:30,15,2.0202,2.0253,2.0137,2.0153,2157
HOF15,2014-12-15 11:00,15,2.0148,2.0211,2.0123,2.0167,1612
HOF15,2014-12-15 11:30,15,2.0166,2.0203,2.0111,2.0198,888
HOF15,2014-12-15 12:00,15,2.0198,2.0292,2.0138,2.0282,963
HOF15,2014-12-15 12:30,15,2.0285,2.0289,2.0204,2.0219,672
HOF15,2014-12-15 13:00,15,2.0214,2.0214,1.999,2.0039,5326
HOF15,2014-12-15 13:30,15,2.0039,2.0039,1.991,1.9946,1533
HOF15,2014-12-15 14:00,15,1.9937,1.994,1.9745,1.9745,3112
HOF15,2014-12-15 14:30,15,1.9749,1.9767,1.9688,1.9763,494
HOF15,2014-12-15 15:00,15,1.9758,1.979,1.9753,1.9765,125
HOF15,2014-12-15 15:30,15,1.9765,1.9785,1.975,1.9772,89
HOF15,2014-12-15 16:00,15,1.9785,1.9803,1.9775,1.9775,124
HOF15,2014-12-15 17:00,16,1.9825,1.9895,1.978,1.9888,64
HOF15,2014-12-15 17:30,16,1.9895,1.9895,1.9862,1.9871,32
HOF15,2014-12-15 18:00,16,1.9872,1.9893,1.9862,1.9885,10
HOF15,2014-12-15 18:30,16,1.9878,1.9878,1.9829,1.9836,27
HOF15,2014-12-15 19:00,16,1.9826,1.9858,1.9802,1.9816,48
HOF15,2014-12-15 19:30,16,1.9815,1.9867,1.9815,1.9855,10
HOF15,2014-12-15 20:00,16,1.9873,1.9879,1.9842,1.9842,32
HOF15,2014-12-15 20:30,16,1.9857,1.9892,1.9856,1.9856,12
HOF15,2014-12-15 21:00,16,1.9857,1.986,1.9829,1.9836,28
HOF15,2014-12-15 21:30,16,1.9839,1.9851,1.983,1.983,16
HOF15,2014-12-15 22:00,16,1.9825,1.9825,1.9824,1.9824,5
HOF15,2014-12-15 22:30,16,1.9822,1.9837,1.9822,1.9833,11
HOF15,2014-12-15 23:00,16,1.9824,1.9851,1.9813,1.9851,15
HOF15,2014-12-15 23:30,16,1.9824,1.9824,1.9808,1.9808,8
HOF15,2014-12-16 00:00,16,1.9818,1.9818,1.9796,1.9796,14
HOF15,2014-12-16 00:30,16,1.9815,1.9815,1.9802,1.9802,16
HOF15,2014-12-16 01:00,16,1.9811,1.9819,1.9742,1.9745,58
HOF15,2014-12-16 01:30,16,1.9739,1.9739,1.9614,1.9659,239
HOF15,2014-12-16 02:00,16,1.9673,1.9714,1.9571,1.9596,223
HOF15,2014-12-16 02:30,16,1.96,1.9624,1.9456,1.95,460
HOF15,2014-12-16 03:00,16,1.95,1.9544,1.9474,1.9503,186
HOF15,2014-12-16 03:30,16,1.9492,1.9529,1.9464,1.9492,167
HOF15,2014-12-16 04:00,16,1.9497,1.9565,1.9483,1.9512,174
HOF15,2014-12-16 04:30,16,1.9502,1.9515,1.9434,1.9457,117
HOF15,2014-12-16 05:00,16,1.946,1.946,1.9381,1.9393,236
HOF15,2014-12-16 05:30,16,1.9418,1.9432,1.9312,1.9321,189
HOF15,2014-12-16 06:00,16,1.9321,1.9385,1.9264,1.934,509
HOF15,2014-12-16 06:30,16,1.9338,1.936,1.9305,1.9356,873
HOF15,2014-12-16 07:00,16,1.9365,1.9443,1.9328,1.9433,854
HOF15,2014-12-16 07:30,16,1.9429,1.9434,1.9336,1.9412,922
HOF15,2014-12-16 08:00,16,1.9409,1.9653,1.9403,1.9561,2855
HOF15,2014-12-16 08:30,16,1.9561,1.9561,1.9471,1.9476,2026
HOF15,2014-12-16 09:00,16,1.9485,1.952,1.9451,1.9488,1544
HOF15,2014-12-16 09:30,16,1.9489,1.9495,1.9346,1.9485,2072
HOF15,2014-12-16 10:00,16,1.9481,1.9849,1.943,1.974,3998
HOF15,2014-12-16 10:30,16,1.9737,1.9839,1.9584,1.9624,1977
HOF15,2014-12-16 11:00,16,1.9616,1.965,1.9523,1.9569,880
HOF15,2014-12-16 11:30,16,1.9578,1.9683,1.9548,1.9548,773
HOF15,2014-12-16 12:00,16,1.9564,1.961,1.9487,1.9508,512
HOF15,2014-12-16 12:30,16,1.9502,1.9537,1.9463,1.9482,567
HOF15,2014-12-16 13:00,16,1.9478,1.9721,1.9471,1.958,2829
HOF15,2014-12-16 13:30,16,1.9578,1.9656,1.9555,1.9594,530
HOF15,2014-12-16 14:00,16,1.9594,1.9612,1.9553,1.9597,1791
HOF15,2014-12-16 14:30,16,1.9595,1.9621,1.9569,1.9589,138
HOF15,2014-12-16 15:00,16,1.9598,1.9613,1.9581,1.9603,68
HOF15,2014-12-16 15:30,16,1.9595,1.9602,1.9526,1.9574,121
HOF15,2014-12-16 16:00,16,1.9568,1.9596,1.9555,1.9596,12
HOF15,2014-12-16 17:00,17,1.9594,1.9619,1.955,1.9619,22
HOF15,2014-12-16 17:30,17,1.96,1.9624,1.9596,1.9624,4
HOF15,2014-12-16 18:00,17,1.9565,1.9586,1.9565,1.9586,2
HOF15,2014-12-16 18:30,17,1.96,1.96,1.9573,1.9576,7
HOF15,2014-12-16 19:00,17,1.9579,1.9602,1.9579,1.9594,20
HOF15,2014-12-16 19:30,17,1.958,1.959,1.9466,1.9481,120
HOF15,2014-12-16 20:00,17,1.948,1.948,1.9435,1.9442,12
HOF15,2014-12-16 20:30,17,1.9446,1.9448,1.9435,1.9436,7
HOF15,2014-12-16 21:00,17,1.9438,1.95,1.9437,1.9499,36
HOF15,2014-12-16 21:30,17,1.9517,1.9522,1.9517,1.9522,4
HOF15,2014-12-16 22:00,17,1.9511,1.9511,1.9476,1.9476,5
HOF15,2014-12-16 23:30,17,1.9503,1.9503,1.9464,1.9488,17
HOF15,2014-12-17 00:00,17,1.9503,1.9504,1.9503,1.9504,4
HOF15,2014-12-17 00:30,17,1.9522,1.9688,1.9522,1.961,95
HOF15,2014-12-17 01:00,17,1.9574,1.9602,1.9535,1.957,58
HOF15,2014-12-17 01:30,17,1.9571,1.9616,1.9551,1.9578,49
HOF15,2014-12-17 02:00,17,1.9575,1.9745,1.9472,1.9499,340
HOF15,2014-12-17 02:30,17,1.949,1.9557,1.9477,1.9545,107
HOF15,2014-12-17 03:00,17,1.9539,1.9539,1.9483,1.9509,41
HOF15,2014-12-17 03:30,17,1.9528,1.9529,1.9479,1.9479,69
HOF15,2014-12-17 04:00,17,1.9459,1.9502,1.9446,1.949,78
HOF15,2014-12-17 04:30,17,1.9497,1.9558,1.9491,1.9527,31
HOF15,2014-12-17 05:00,17,1.9532,1.9532,1.9478,1.9484,38
HOF15,2014-12-17 05:30,17,1.9505,1.9505,1.9432,1.9439,85
HOF15,2014-12-17 06:00,17,1.9436,1.9505,1.9405,1.9414,157
HOF15,2014-12-17 06:30,17,1.9421,1.945,1.9382,1.9437,161
HOF15,2014-12-17 07:00,17,1.9431,1.9527,1.9386,1.9479,491
HOF15,2014-12-17 07:30,17,1.948,1.9675,1.9459,1.9611,1318
HOF15,2014-12-17 08:00,17,1.9615,1.9636,1.9527,1.9632,1478
HOF15,2014-12-17 08:30,17,1.963,1.9704,1.9591,1.9699,1030
HOF15,2014-12-17 09:00,17,1.9705,1.9788,1.969,1.9706,1346
HOF15,2014-12-17 09:30,17,1.9706,2.0027,1.9639,1.9948,3180
HOF15,2014-12-17 10:00,17,1.9945,2.0034,1.9879,1.993,1476
HOF15,2014-12-17 10:30,17,1.9932,2.0566,1.9923,2.0365,2268
HOF15,2014-12-17 11:00,17,2.037,2.0538,2.0228,2.0396,1312
HOF15,2014-12-17 11:30,17,2.0392,2.045,2.0298,2.0367,626
HOF15,2014-12-17 12:00,17,2.0359,2.0422,2.0343,2.0369,498
HOF15,2014-12-17 12:30,17,2.0371,2.0416,2.0253,2.0282,695
HOF15,2014-12-17 13:00,17,2.0291,2.0379,2.0041,2.0065,2395
HOF15,2014-12-17 13:30,17,2.0065,2.007,1.9936,1.9964,868
HOF15,2014-12-17 14:00,17,1.9967,1.9991,1.9861,1.9867,2233
HOF15,2014-12-17 14:30,17,1.9876,1.9957,1.9876,1.9923,123
HOF15,2014-12-17 15:00,17,1.9915,1.997,1.9915,1.9935,152
HOF15,2014-12-17 15:30,17,1.9943,1.996,1.9931,1.9939,28
HOF15,2014-12-17 16:00,17,1.9935,1.9959,1.9929,1.995,69
HOF15,2014-12-17 17:00,18,1.9954,2.0009,1.9916,1.9957,43
HOF15,2014-12-17 17:30,18,1.9969,2.004,1.9969,2.004,21
HOF15,2014-12-17 18:00,18,2.004,2.0094,2.0037,2.0094,29
HOF15,2014-12-17 18:30,18,2.0104,2.0105,2.0038,2.0038,12
HOF15,2014-12-17 19:00,18,2.0013,2.002,1.9926,1.9985,35
HOF15,2014-12-17 19:30,18,1.9985,2.0062,1.9985,2.0051,8
HOF15,2014-12-17 20:00,18,2.0044,2.0079,2.0044,2.0079,13
HOF15,2014-12-17 20:30,18,2.0063,2.0069,2.0042,2.0042,10
HOF15,2014-12-17 21:00,18,2.0063,2.0085,2.0063,2.0085,3
HOF15,2014-12-17 21:30,18,2.0093,2.0095,2.0088,2.0088,4
HOF15,2014-12-17 22:30,18,2.0091,2.0095,2.0075,2.0075,7
HOF15,2014-12-17 23:00,18,2.0062,2.0073,2.0039,2.0039,7
HOF15,2014-12-17 23:30,18,2.0046,2.0046,2.0011,2.0019,12
HOF15,2014-12-18 00:00,18,2.0041,2.0077,2.0041,2.0077,7
HOF15,2014-12-18 00:30,18,2.009,2.0098,2.0047,2.0051,6
HOF15,2014-12-18 01:00,18,2.0061,2.0086,1.9973,2.0007,39
HOF15,2014-12-18 01:30,18,2.0023,2.0067,2.0023,2.0066,17
HOF15,2014-12-18 02:00,18,2.0035,2.008,2.0022,2.0048,52
HOF15,2014-12-18 02:30,18,2.0057,2.006,2.0031,2.0031,36
HOF15,2014-12-18 03:00,18,2.0025,2.032,2.0025,2.0246,142
HOF15,2014-12-18 03:30,18,2.0244,2.0345,2.022,2.0345,48
HOF15,2014-12-18 04:00,18,2.0321,2.04,2.0284,2.0361,59
HOF15,2014-12-18 04:30,18,2.037,2.0551,2.0364,2.0383,108
HOF15,2014-12-18 05:00,18,2.0408,2.0474,2.0396,2.0417,60
HOF15,2014-12-18 05:30,18,2.0401,2.0412,2.0325,2.0354,64
HOF15,2014-12-18 06:00,18,2.036,2.0395,2.036,2.0395,14
HOF15,2014-12-18 06:30,18,2.0428,2.0516,2.038,2.0392,102
HOF15,2014-12-18 07:00,18,2.037,2.0459,2.0311,2.0349,153
HOF15,2014-12-18 07:30,18,2.0349,2.0447,2.0322,2.0343,507
HOF15,2014-12-18 08:00,18,2.0341,2.0341,2.0154,2.0199,1288
HOF15,2014-12-18 08:30,18,2.0199,2.0224,2.01,2.0123,734
HOF15,2014-12-18 09:00,18,2.0125,2.0165,1.9931,1.9954,1459
HOF15,2014-12-18 09:30,18,1.9954,1.9956,1.9742,1.9743,1263
HOF15,2014-12-18 10:00,18,1.9737,1.9741,1.9544,1.9544,1407
HOF15,2014-12-18 10:30,18,1.9561,1.9652,1.9525,1.9636,910
HOF15,2014-12-18 11:00,18,1.9639,1.982,1.9586,1.98,856
HOF15,2014-12-18 11:30,18,1.9803,1.9867,1.9744,1.9767,705
HOF15,2014-12-18 12:00,18,1.977,1.977,1.9625,1.9667,623
HOF15,2014-12-18 12:30,18,1.967,1.9715,1.9583,1.961,545
HOF15,2014-12-18 13:00,18,1.9606,1.9617,1.9361,1.9424,3076
HOF15,2014-12-18 13:30,18,1.9422,1.9543,1.9393,1.9527,920
HOF15,2014-12-18 14:00,18,1.9529,1.9581,1.9443,1.9454,1798
HOF15,2014-12-18 14:30,18,1.9462,1.9495,1.9428,1.948,326
HOF15,2014-12-18 15:00,18,1.9475,1.9534,1.9475,1.9517,78
HOF15,2014-12-18 15:30,18,1.9507,1.957,1.9502,1.957,73
HOF15,2014-12-18 16:00,18,1.9565,1.9575,1.9557,1.9562,26
HOF15,2014-12-18 17:00,19,1.9596,1.96,1.957,1.957,31
HOF15,2014-12-18 17:30,19,1.9576,1.9576,1.9562,1.9576,19
HOF15,2014-12-18 18:00,19,1.9558,1.96,1.9558,1.96,16
HOF15,2014-12-18 18:30,19,1.9583,1.9583,1.9573,1.9573,3
HOF15,2014-12-18 19:00,19,1.9548,1.9548,1.9548,1.9548,1
HOF15,2014-12-18 19:30,19,1.9548,1.9548,1.9474,1.9474,7
HOF15,2014-12-18 20:00,19,1.9482,1.9482,1.9482,1.9482,1
HOF15,2014-12-18 20:30,19,1.9484,1.9484,1.9424,1.9424,16
HOF15,2014-12-18 21:00,19,1.9435,1.9435,1.9435,1.9435,1
HOF15,2014-12-18 21:30,19,1.9436,1.9453,1.9436,1.9453,20
HOF15,2014-12-18 22:00,19,1.9454,1.9454,1.9423,1.9423,5
HOF15,2014-12-18 22:30,19,1.9472,1.9472,1.9472,1.9472,1
HOF15,2014-12-18 23:00,19,1.9492,1.9492,1.9489,1.9489,5
HOF15,2014-12-18 23:30,19,1.9523,1.9523,1.9512,1.9512,11
HOF15,2014-12-19 00:00,19,1.9508,1.9508,1.95,1.95,7
HOF15,2014-12-19 00:30,19,1.9454,1.9492,1.9454,1.9476,10
HOF15,2014-12-19 01:30,19,1.9515,1.9515,1.9498,1.9498,3
HOF15,2014-12-19 02:00,19,1.9466,1.9466,1.941,1.941,2
HOF15,2014-12-19 02:30,19,1.9387,1.9456,1.9387,1.9455,15
HOF15,2014-12-19 03:00,19,1.947,1.9669,1.947,1.9665,47
HOF15,2014-12-19 03:30,19,1.9675,1.9731,1.9651,1.9653,15
HOF15,2014-12-19 04:00,19,1.9618,1.9637,1.9597,1.9618,52
HOF15,2014-12-19 04:30,19,1.96,1.9682,1.96,1.9665,50
HOF15,2014-12-19 05:00,19,1.9645,1.9645,1.954,1.958,60
HOF15,2014-12-19 05:30,19,1.9606,1.9638,1.9599,1.9599,14
HOF15,2014-12-19 06:00,19,1.9587,1.9641,1.9587,1.9615,58
HOF15,2014-12-19 06:30,19,1.9615,1.9658,1.9609,1.964,21
HOF15,2014-12-19 07:00,19,1.9622,1.9622,1.9515,1.9533,84
HOF15,2014-12-19 07:30,19,1.9534,1.9617,1.9498,1.9596,467
HOF15,2014-12-19 08:00,19,1.9609,1.9735,1.9556,1.9708,811
HOF15,2014-12-19 08:30,19,1.9714,1.9714,1.9625,1.9662,454
HOF15,2014-12-19 09:00,19,1.9656,1.9666,1.9515,1.9639,579
HOF15,2014-12-19 09:30,19,1.9633,1.9798,1.9601,1.9669,632
HOF15,2014-12-19 10:00,19,1.9669,1.9675,1.9542,1.9542,614
HOF15,2014-12-19 10:30,19,1.9558,1.9646,1.9547,1.9594,345
HOF15,2014-12-19 11:00,19,1.9594,1.966,1.9564,1.9618,460
HOF15,2014-12-19 11:30,19,1.9619,1.964,1.9534,1.9539,467
HOF15,2014-12-19 12:00,19,1.9535,1.9697,1.9531,1.9656,325
HOF15,2014-12-19 12:30,19,1.9651,1.9688,1.9602,1.9676,509
HOF15,2014-12-19 13:00,19,1.9669,1.969,1.9512,1.967,2137
HOF15,2014-12-19 13:30,19,1.9665,1.9832,1.9657,1.9828,393
HOF15,2014-12-19 14:00,19,1.9827,1.9938,1.9776,1.9837,1978
HOF15,2014-12-19 14:30,19,1.984,1.9939,1.9821,1.9859,77
HOF15,2014-12-19 15:00,19,1.9815,1.9842,1.978,1.9842,70
HOF15,2014-12-19 15:30,19,1.9848,1.9905,1.983,1.983,9
HOF15,2014-12-19 16:00,19,1.9781,1.9798,1.9748,1.9754,60
HOF15,2014-12-21 17:00,22,1.9733,1.9801,1.9616,1.9616,18
HOF15,2014-12-21 17:30,22,1.9686,1.9715,1.9641,1.9656,9
HOF15,2014-12-21 18:30,22,1.9705,1.971,1.9705,1.971,2
HOF15,2014-12-21 19:00,22,1.9699,1.976,1.9695,1.976,3
HOF15,2014-12-21 19:30,22,1.9764,1.9764,1.9764,1.9764,1
HOF15,2014-12-21 21:00,22,1.985,1.9861,1.985,1.9861,3
HOF15,2014-12-21 21:30,22,1.9868,1.9868,1.9868,1.9868,1
HOF15,2014-12-21 22:00,22,1.9889,1.9902,1.9862,1.9862,16
HOF15,2014-12-21 23:30,22,1.9837,1.9837,1.9837,1.9837,1
HOF15,2014-12-22 00:00,22,1.9793,1.9793,1.9785,1.9785,4
HOF15,2014-12-22 00:30,22,1.9796,1.9796,1.9796,1.9796,1
HOF15,2014-12-22 01:00,22,1.9905,1.9907,1.9905,1.9905,5
HOF15,2014-12-22 01:30,22,1.9939,1.9939,1.9939,1.9939,1
HOF15,2014-12-22 02:00,22,1.9905,1.9905,1.9876,1.9876,4
HOF15,2014-12-22 02:30,22,1.9866,1.9866,1.9747,1.9773,19
HOF15,2014-12-22 03:00,22,1.9772,1.9829,1.9756,1.9821,61
HOF15,2014-12-22 03:30,22,1.9821,1.9821,1.9731,1.9746,75
HOF15,2014-12-22 04:00,22,1.9749,1.9788,1.9749,1.9778,56
HOF15,2014-12-22 04:30,22,1.9773,1.9811,1.9764,1.9811,8
HOF15,2014-12-22 05:00,22,1.9766,1.9766,1.9733,1.9735,15
HOF15,2014-12-22 05:30,22,1.9705,1.9726,1.9652,1.9652,29
HOF15,2014-12-22 06:00,22,1.9635,1.9669,1.9569,1.96,102
HOF15,2014-12-22 06:30,22,1.959,1.9619,1.9551,1.9603,80
HOF15,2014-12-22 07:00,22,1.9612,1.9632,1.9576,1.9609,62
HOF15,2014-12-22 07:30,22,1.9615,1.9615,1.95,1.9503,141
HOF15,2014-12-22 08:00,22,1.95,1.9586,1.9398,1.9562,749
HOF15,2014-12-22 08:30,22,1.9567,1.9581,1.9454,1.9552,515
HOF15,2014-12-22 09:00,22,1.9571,1.9598,1.9525,1.9571,550
HOF15,2014-12-22 09:30,22,1.9581,1.9664,1.954,1.9646,634
HOF15,2014-12-22 10:00,22,1.9628,1.9655,1.955,1.9569,827
HOF15,2014-12-22 10:30,22,1.9577,1.964,1.955,1.964,366
HOF15,2014-12-22 11:00,22,1.963,1.9672,1.96,1.9646,284
HOF15,2014-12-22 11:30,22,1.9645,1.9667,1.9607,1.9628,197
HOF15,2014-12-22 12:00,22,1.9635,1.9637,1.96,1.9605,147
HOF15,2014-12-22 12:30,22,1.9608,1.9698,1.9608,1.967,209
HOF15,2014-12-22 13:00,22,1.9684,1.9684,1.949,1.9512,1516
HOF15,2014-12-22 13:30,22,1.9514,1.955,1.9506,1.9531,246
HOF15,2014-12-22 14:00,22,1.953,1.9531,1.9366,1.9426,2195
HOF15,2014-12-22 14:30,22,1.943,1.9435,1.9398,1.9425,107
HOF15,2014-12-22 15:00,22,1.9408,1.9429,1.9398,1.9426,111
HOF15,2014-12-22 15:30,22,1.9427,1.9427,1.9407,1.9413,73
HOF15,2014-12-22 16:00,22,1.9413,1.942,1.9412,1.942,24
HOF15,2014-12-22 17:00,23,1.9454,1.9497,1.9432,1.9497,15
HOF15,2014-12-22 17:30,23,1.949,1.949,1.945,1.945,6
HOF15,2014-12-22 18:30,23,1.9454,1.9454,1.9454,1.9454,5
HOF15,2014-12-22 19:00,23,1.9481,1.9481,1.9481,1.9481,1
HOF15,2014-12-22 20:00,23,1.9515,1.9515,1.9515,1.9515,17
HOF15,2014-12-22 20:30,23,1.9515,1.9758,1.9515,1.9583,120
HOF15,2014-12-22 21:00,23,1.9543,1.9628,1.9539,1.9539,4
HOF15,2014-12-22 22:00,23,1.9526,1.9526,1.9522,1.9522,2
HOF15,2014-12-22 22:30,23,1.9552,1.9552,1.9552,1.9552,1
HOF15,2014-12-22 23:30,23,1.955,1.955,1.955,1.955,1
HOF15,2014-12-23 00:00,23,1.955,1.955,1.955,1.955,1
HOF15,2014-12-23 01:00,23,1.9482,1.9488,1.9482,1.9488,4
HOF15,2014-12-23 01:30,23,1.9528,1.9528,1.9499,1.9499,2
HOF15,2014-12-23 02:00,23,1.9507,1.953,1.9415,1.9415,22
HOF15,2014-12-23 02:30,23,1.9455,1.954,1.9455,1.954,16
HOF15,2014-12-23 03:00,23,1.953,1.9555,1.953,1.9555,4
HOF15,2014-12-23 03:30,23,1.9567,1.9585,1.9567,1.9585,3
HOF15,2014-12-23 04:00,23,1.9601,1.9622,1.96,1.9605,7
HOF15,2014-12-23 04:30,23,1.9605,1.9668,1.9605,1.9668,7
HOF15,2014-12-23 05:30,23,1.9669,1.9669,1.9604,1.9604,10
HOF15,2014-12-23 06:00,23,1.9609,1.9653,1.9609,1.9628,30
HOF15,2014-12-23 06:30,23,1.9642,1.9657,1.961,1.961,42
HOF15,2014-12-23 07:00,23,1.9604,1.9628,1.9589,1.9605,22
HOF15,2014-12-23 07:30,23,1.9606,1.98,1.9605,1.9623,449
HOF15,2014-12-23 08:00,23,1.9616,1.9635,1.9392,1.943,975
HOF15,2014-12-23 08:30,23,1.9433,1.9571,1.9418,1.9506,526
HOF15,2014-12-23 09:00,23,1.9496,1.9593,1.9496,1.9586,275
HOF15,2014-12-23 09:30,23,1.9584,1.9726,1.9572,1.9695,595
HOF15,2014-12-23 10:00,23,1.969,1.9737,1.9643,1.9683,626
HOF15,2014-12-23 10:30,23,1.97,1.9742,1.97,1.9707,456
HOF15,2014-12-23 11:00,23,1.9708,1.9753,1.9706,1.9741,162
HOF15,2014-12-23 11:30,23,1.9764,1.9827,1.9718,1.9722,160
HOF15,2014-12-23 12:00,23,1.9703,1.9765,1.9647,1.9765,110
HOF15,2014-12-23 12:30,23,1.9765,1.9775,1.971,1.9735,146
HOF15,2014-12-23 13:00,23,1.9736,1.9962,1.9736,1.9895,818
HOF15,2014-12-23 13:30,23,1.9885,2.0044,1.9885,1.9988,279
HOF15,2014-12-23 14:00,23,1.9963,2.0015,1.985,1.985,1851
HOF15,2014-12-23 14:30,23,1.9827,1.9925,1.9827,1.9905,180
HOF15,2014-12-23 15:00,23,1.9919,1.9993,1.9919,1.9937,124
HOF15,2014-12-23 15:30,23,1.99,1.99,1.9795,1.9823,110
HOF15,2014-12-23 16:00,23,1.9849,1.9862,1.9846,1.9862,5
HOF15,2014-12-23 20:00,24,1.9878,1.9878,1.9878,1.9878,1
HOF15,2014-12-23 21:30,24,1.9806,1.9806,1.9806,1.9806,1
HOF15,2014-12-23 22:30,24,1.983,1.9839,1.9792,1.9839,3
HOF15,2014-12-24 01:00,24,1.9891,1.9891,1.9891,1.9891,2
HOF15,2014-12-24 02:30,24,1.9858,1.9858,1.9858,1.9858,2
HOF15,2014-12-24 03:00,24,1.98,1.98,1.9775,1.9775,3
HOF15,2014-12-24 03:30,24,1.9774,1.978,1.9715,1.9715,22
HOF15,2014-12-24 04:30,24,1.9721,1.9721,1.9721,1.9721,1
HOF15,2014-12-24 05:00,24,1.9722,1.9722,1.964,1.964,22
HOF15,2014-12-24 05:30,24,1.9647,1.9669,1.9628,1.9669,9
HOF15,2014-12-24 06:00,24,1.961,1.961,1.9469,1.9469,84
HOF15,2014-12-24 06:30,24,1.9477,1.9493,1.945,1.949,59
HOF15,2014-12-24 07:00,24,1.949,1.959,1.949,1.9536,90
HOF15,2014-12-24 07:30,24,1.9575,1.9635,1.956,1.956,69
HOF15,2014-12-24 08:00,24,1.956,1.9568,1.9508,1.9555,223
HOF15,2014-12-24 08:30,24,1.9555,1.956,1.9437,1.9456,758
HOF15,2014-12-24 09:00,24,1.9456,1.9474,1.9411,1.9442,503
HOF15,2014-12-24 09:30,24,1.9435,1.9449,1.9342,1.9375,802
HOF15,2014-12-24 10:00,24,1.938,1.966,1.938,1.963,907
HOF15,2014-12-24 10:30,24,1.9637,1.9733,1.9546,1.955,489
HOF15,2014-12-24 11:00,24,1.9557,1.9561,1.9459,1.9505,203
HOF15,2014-12-24 11:30,24,1.951,1.9566,1.9426,1.9565,107
HOF15,2014-12-24 12:00,24,1.958,1.9593,1.9189,1.9209,2619
HOF15,2014-12-24 12:30,24,1.9198,1.9259,1.9184,1.9244,526
HOF15,2014-12-25 17:00,26,1.9246,1.925,1.9246,1.925,9
HOF15,2014-12-25 17:30,26,1.925,1.9277,1.925,1.9277,10
HOF15,2014-12-25 18:00,26,1.9277,1.9277,1.9277,1.9277,3
HOF15,2014-12-25 18:30,26,1.93,1.93,1.93,1.93,6
HOF15,2014-12-25 19:00,26,1.93,1.9341,1.9299,1.9341,16
HOF15,2014-12-25 19:30,26,1.9341,1.9341,1.9338,1.9338,3
HOF15,2014-12-25 20:00,26,1.9299,1.9299,1.9299,1.9299,1
HOF15,2014-12-25 22:00,26,1.9336,1.9338,1.9318,1.9318,3
HOF15,2014-12-25 23:00,26,1.931,1.931,1.931,1.931,1
HOF15,2014-12-25 23:30,26,1.9285,1.9285,1.9273,1.9273,4
HOF15,2014-12-26 00:00,26,1.928,1.928,1.926,1.9265,3
HOF15,2014-12-26 00:30,26,1.926,1.9265,1.9237,1.9237,18
HOF15,2014-12-26 01:00,26,1.9237,1.9378,1.9237,1.9378,80
HOF15,2014-12-26 01:30,26,1.9372,1.942,1.9372,1.942,7
HOF15,2014-12-26 02:00,26,1.927,1.9274,1.9258,1.9274,12
HOF15,2014-12-26 02:30,26,1.9282,1.9315,1.9282,1.9315,11
HOF15,2014-12-26 04:30,26,1.9325,1.9325,1.9325,1.9325,1
HOF15,2014-12-26 05:30,26,1.9331,1.9331,1.9331,1.9331,1
HOF15,2014-12-26 06:00,26,1.9319,1.9319,1.9319,1.9319,1
HOF15,2014-12-26 06:30,26,1.9366,1.9392,1.9366,1.9372,26
HOF15,2014-12-26 07:00,26,1.9385,1.9392,1.9365,1.9385,59
HOF15,2014-12-26 07:30,26,1.9385,1.9402,1.936,1.9402,72
HOF15,2014-12-26 08:00,26,1.941,1.942,1.9269,1.9285,68
HOF15,2014-12-26 08:30,26,1.9278,1.9278,1.9125,1.9134,166
HOF15,2014-12-26 09:00,26,1.9134,1.9185,1.9069,1.917,326
HOF15,2014-12-26 09:30,26,1.9181,1.9181,1.9112,1.9123,201
HOF15,2014-12-26 10:00,26,1.9112,1.916,1.9097,1.9151,243
HOF15,2014-12-26 10:30,26,1.9126,1.9134,1.9085,1.9111,168
HOF15,2014-12-26 11:00,26,1.9111,1.9165,1.91,1.9165,176
HOF15,2014-12-26 11:30,26,1.9152,1.9198,1.9144,1.9187,32
HOF15,2014-12-26 12:00,26,1.92,1.921,1.9138,1.918,66
HOF15,2014-12-26 12:30,26,1.9177,1.9182,1.9047,1.9076,211
HOF15,2014-12-26 13:00,26,1.9061,1.915,1.8981,1.909,533
HOF15,2014-12-26 13:30,26,1.909,1.9182,1.909,1.9173,157
HOF15,2014-12-26 14:00,26,1.9165,1.917,1.9124,1.9153,31
HOF15,2014-12-26 14:30,26,1.913,1.9175,1.913,1.9175,7
HOF15,2014-12-26 15:00,26,1.9163,1.9186,1.9127,1.9148,108
HOF15,2014-12-26 15:30,26,1.9148,1.9197,1.9148,1.9197,6
HOF15,2014-12-28 17:00,29,1.9222,1.9222,1.9198,1.9215,8
HOF15,2014-12-28 18:00,29,1.928,1.93,1.928,1.93,7
HOF15,2014-12-28 18:30,29,1.9223,1.9223,1.9223,1.9223,1
HOF15,2014-12-28 19:00,29,1.9246,1.9246,1.9246,1.9246,1
HOF15,2014-12-28 20:00,29,1.9232,1.9232,1.9232,1.9232,1
HOF15,2014-12-28 23:00,29,1.9245,1.9245,1.9245,1.9245,2
HOF15,2014-12-29 01:00,29,1.925,1.925,1.9233,1.9233,4
HOF15,2014-12-29 01:30,29,1.925,1.925,1.925,1.925,4
HOF15,2014-12-29 02:00,29,1.9254,1.9258,1.9237,1.9237,5
HOF15,2014-12-29 02:30,29,1.9205,1.9205,1.9205,1.9205,3
HOF15,2014-12-29 03:00,29,1.928,1.928,1.91,1.91,4
HOF15,2014-12-29 04:00,29,1.9231,1.9233,1.9231,1.9233,3
HOF15,2014-12-29 05:00,29,1.9216,1.9264,1.9216,1.9264,2
HOF15,2014-12-29 05:30,29,1.9287,1.93,1.9282,1.93,6
HOF15,2014-12-29 06:00,29,1.935,1.935,1.9304,1.9304,71
HOF15,2014-12-29 06:30,29,1.9308,1.932,1.9279,1.9293,18
HOF15,2014-12-29 07:00,29,1.93,1.9335,1.9283,1.9283,57
HOF15,2014-12-29 07:30,29,1.9291,1.9326,1.928,1.9326,77
HOF15,2014-12-29 08:00,29,1.9326,1.9342,1.9242,1.9246,118
HOF15,2014-12-29 08:30,29,1.9243,1.9243,1.9133,1.9149,98
HOF15,2014-12-29 09:00,29,1.9138,1.918,1.9136,1.9136,123
HOF15,2014-12-29 09:30,29,1.9136,1.9136,1.9066,1.9087,240
HOF15,2014-12-29 10:00,29,1.9084,1.9084,1.8925,1.8925,221
HOF15,2014-12-29 10:30,29,1.8917,1.8969,1.8853,1.8881,195
HOF15,2014-12-29 11:00,29,1.8888,1.8903,1.8658,1.8658,515
HOF15,2014-12-29 11:30,29,1.8707,1.8716,1.8595,1.8627,161
HOF15,2014-12-29 12:00,29,1.861,1.865,1.8544,1.865,183
HOF15,2014-12-29 12:30,29,1.8655,1.8686,1.859,1.8615,87
HOF15,2014-12-29 13:00,29,1.8615,1.8615,1.847,1.8546,1098
HOF15,2014-12-29 13:30,29,1.855,1.8552,1.8521,1.8521,38
HOF15,2014-12-29 14:00,29,1.8541,1.8573,1.8496,1.8573,416
HOF15,2014-12-29 14:30,29,1.8585,1.8585,1.855,1.855,20
HOF15,2014-12-29 15:00,29,1.855,1.8562,1.855,1.855,31
HOF15,2014-12-29 15:30,29,1.8559,1.8566,1.8559,1.8566,2
HOF15,2014-12-29 16:00,29,1.856,1.856,1.856,1.856,7
HOF15,2014-12-29 17:00,30,1.858,1.8604,1.858,1.8604,2
HOF15,2014-12-29 18:00,30,1.8578,1.8578,1.8578,1.8578,1
HOF15,2014-12-29 19:00,30,1.8571,1.8571,1.8571,1.8571,1
HOF15,2014-12-29 21:00,30,1.8545,1.8545,1.8545,1.8545,1
HOF15,2014-12-29 22:00,30,1.8538,1.8538,1.8538,1.8538,1
HOF15,2014-12-29 23:00,30,1.8485,1.8485,1.8485,1.8485,3
HOF15,2014-12-30 00:00,30,1.8485,1.8485,1.8434,1.8434,10
HOF15,2014-12-30 01:30,30,1.8461,1.8461,1.84,1.84,12
HOF15,2014-12-30 02:00,30,1.8341,1.8341,1.8341,1.8341,3
HOF15,2014-12-30 03:00,30,1.8432,1.8432,1.8432,1.8432,1
HOF15,2014-12-30 03:30,30,1.8465,1.8465,1.8465,1.8465,1
HOF15,2014-12-30 04:30,30,1.849,1.855,1.849,1.855,7
HOF15,2014-12-30 05:00,30,1.855,1.86,1.855,1.86,3
HOF15,2014-12-30 05:30,30,1.8668,1.8668,1.8668,1.8668,2
HOF15,2014-12-30 06:00,30,1.8633,1.8633,1.859,1.859,5
HOF15,2014-12-30 06:30,30,1.8565,1.8571,1.8565,1.8571,5
HOF15,2014-12-30 07:00,30,1.8565,1.8605,1.8564,1.8599,28
HOF15,2014-12-30 07:30,30,1.8585,1.8639,1.8566,1.8624,50
HOF15,2014-12-30 08:00,30,1.8613,1.8677,1.8613,1.8677,95
HOF15,2014-12-30 08:30,30,1.8664,1.8802,1.864,1.88,71
HOF15,2014-12-30 09:00,30,1.8753,1.8753,1.8632,1.866,220
HOF15,2014-12-30 09:30,30,1.8697,1.8777,1.8697,1.8777,48
HOF15,2014-12-30 10:00,30,1.877,1.8784,1.8639,1.8639,88
HOF15,2014-12-30 10:30,30,1.8665,1.8713,1.866,1.8678,163
HOF15,2014-12-30 11:00,30,1.8689,1.8697,1.8585,1.8585,39
HOF15,2014-12-30 11:30,30,1.8609,1.8633,1.8585,1.8633,36
HOF15,2014-12-30 12:00,30,1.8668,1.8781,1.8663,1.8758,99
HOF15,2014-12-30 12:30,30,1.8745,1.88,1.8726,1.8734,56
HOF15,2014-12-30 13:00,30,1.872,1.879,1.8646,1.8659,624
HOF15,2014-12-30 13:30,30,1.8678,1.8678,1.8622,1.8625,12
HOF15,2014-12-30 14:00,30,1.859,1.8604,1.8558,1.858,213
HOF15,2014-12-30 14:30,30,1.8598,1.8604,1.8579,1.859,64
HOF15,2014-12-30 15:00,30,1.8594,1.8599,1.8583,1.8585,11
HOF15,2014-12-30 15:30,30,1.8642,1.8661,1.8642,1.8642,5
HOF15,2014-12-30 16:00,30,1.8636,1.8636,1.8636,1.8636,6
HOF15,2014-12-30 22:00,31,1.85,1.85,1.85,1.85,10
HOF15,2014-12-31 03:30,31,1.845,1.845,1.84,1.84,20
HOF15,2014-12-31 05:00,31,1.83,1.8307,1.83,1.8307,16
HOF15,2014-12-31 06:00,31,1.8231,1.8231,1.8231,1.8231,1
HOF15,2014-12-31 06:30,31,1.8233,1.8247,1.8231,1.8242,24
HOF15,2014-12-31 07:00,31,1.8248,1.8258,1.8215,1.8258,14
HOF15,2014-12-31 07:30,31,1.8301,1.8319,1.826,1.831,78
HOF15,2014-12-31 08:00,31,1.8322,1.8425,1.8284,1.8327,48
HOF15,2014-12-31 08:30,31,1.831,1.8325,1.827,1.827,52
HOF15,2014-12-31 09:00,31,1.826,1.8494,1.8257,1.848,51
HOF15,2014-12-31 09:30,31,1.8541,1.8541,1.8359,1.8371,51
HOF15,2014-12-31 10:00,31,1.8375,1.8467,1.8375,1.8467,14
HOF15,2014-12-31 10:30,31,1.8497,1.8605,1.8496,1.8591,25
HOF15,2014-12-31 11:00,31,1.8591,1.8591,1.857,1.857,28
HOF15,2014-12-31 11:30,31,1.8562,1.8586,1.8558,1.8566,54
HOF15,2014-12-31 12:00,31,1.8558,1.87,1.8558,1.87,56
HOF15,2014-12-31 12:30,31,1.8728,1.8728,1.8585,1.8653,40
HOF15,2014-12-31 13:00,31,1.8657,1.8727,1.8342,1.8727,994