HOF14,2012-05-14 03:00,14,2.965,2.965,2.965,2.965,1
HOF14,2012-05-15 14:00,15,2.9475,2.9475,2.9475,2.9475,1
HOF14,2012-05-18 04:00,18,2.884,2.884,2.884,2.884,1
HOF14,2012-05-21 15:30,21,2.8975,2.8975,2.8975,2.8975,1
HOF14,2012-05-30 03:00,30,2.8485,2.8485,2.8485,2.8485,1
HOF14,2012-05-31 08:30,31,2.8057,2.8057,2.8057,2.8057,2
HOF14,2012-06-01 11:00,1,2.739,2.739,2.739,2.739,2
HOF14,2012-06-04 11:00,4,2.7225,2.7225,2.7225,2.7225,1
HOF14,2012-06-05 09:30,5,2.7305,2.7305,2.7305,2.7305,1
HOF14,2012-06-06 09:30,6,2.7705,2.7705,2.7705,2.7705,1
HOF14,2012-06-07 10:00,7,2.7841,2.7841,2.7841,2.7841,2
HOF14,2012-06-08 10:00,8,2.7322,2.7322,2.7322,2.7322,1
HOF14,2012-06-08 11:00,8,2.7352,2.7352,2.7352,2.7352,2
HOF14,2012-06-08 12:30,8,2.7402,2.7402,2.7402,2.7402,2
HOF14,2012-06-15 10:30,15,2.7402,2.7402,2.7402,2.7402,1
HOF14,2012-06-18 14:00,18,2.71,2.71,2.71,2.71,1
HOF14,2012-06-19 03:00,19,2.701,2.701,2.701,2.701,1
HOF14,2012-06-21 10:30,21,2.659,2.659,2.659,2.659,2
HOF14,2012-06-26 10:00,26,2.65,2.65,2.65,2.65,1
HOF14,2012-06-27 08:30,27,2.665,2.665,2.665,2.665,1
HOF14,2012-06-28 13:30,28,2.634,2.634,2.634,2.634,2
HOF14,2012-09-18 11:30,18,3.029,3.029,3.029,3.029,2
HOF14,2012-09-19 10:00,19,2.942,2.945,2.9415,2.945,20
HOF14,2012-09-19 12:30,19,2.9205,2.9205,2.9205,2.9205,8
HOF14,2012-09-19 14:00,19,2.928,2.929,2.9275,2.9285,30
HOF14,2012-09-20 10:00,20,2.946,2.946,2.946,2.946,2
HOF14,2012-10-09 12:00,9,3.025,3.025,3.025,3.025,2
HOF14,2012-10-23 11:30,23,2.92,2.92,2.92,2.92,6
HOF14,2012-10-24 11:00,24,2.91,2.91,2.91,2.91,6
HOF14,2012-10-29 13:00,29,2.9535,2.9535,2.9535,2.9535,5
HOF14,2012-10-29 13:30,29,2.949,2.949,2.949,2.949,1
HOF14,2012-11-01 10:00,1,2.95,2.95,2.95,2.95,1
HOF14,2012-11-02 13:00,2,2.9047,2.9047,2.902,2.902,2
HOF14,2012-11-09 13:00,9,2.969,2.969,2.969,2.969,1
HOF14,2012-11-19 08:30,19,3.0125,3.0125,3.0125,3.0125,2
HOF14,2012-11-21 10:00,21,3,3,3,3,1
HOF14,2012-11-28 13:00,28,2.97,2.97,2.97,2.97,1
HOF14,2012-12-05 08:30,5,2.9875,2.9875,2.9875,2.9875,1
HOF14,2012-12-05 09:30,5,2.97,2.97,2.97,2.97,1
HOF14,2012-12-06 11:30,6,2.9214,2.9214,2.9214,2.9214,5
HOF14,2012-12-06 14:00,6,2.9214,2.9214,2.9195,2.921,3
HOF14,2012-12-06 15:00,6,2.924,2.924,2.924,2.924,1
HOF14,2012-12-07 15:30,7,2.916,2.916,2.916,2.916,1
HOF14,2012-12-10 10:30,10,2.9125,2.9125,2.9125,2.9125,1
HOF14,2012-12-10 14:30,10,2.9001,2.9001,2.9001,2.9001,2
HOF14,2012-12-11 08:00,11,2.9105,2.9115,2.9105,2.9115,3
HOF14,2012-12-11 09:30,11,2.9125,2.9125,2.91,2.91,2
HOF14,2012-12-11 13:30,11,2.911,2.911,2.911,2.911,1
HOF14,2012-12-12 15:30,12,2.9387,2.9387,2.9387,2.9387,5
HOF14,2012-12-12 16:00,12,2.9375,2.9375,2.9375,2.9375,1
HOF14,2012-12-13 11:30,13,2.91,2.91,2.91,2.91,4
HOF14,2012-12-13 13:00,13,2.91,2.91,2.91,2.91,1
HOF14,2012-12-14 10:30,14,2.931,2.931,2.931,2.931,1
HOF14,2012-12-17 11:30,17,2.928,2.928,2.928,2.928,1
HOF14,2012-12-19 14:30,19,2.9765,2.9765,2.9765,2.9765,1
HOF14,2013-01-21 09:30,22,2.9869,2.9869,2.9869,2.9869,1
HOF14,2013-01-22 08:30,22,3.01,3.01,3.01,3.01,2
HOF14,2013-01-23 12:00,23,3.0185,3.0185,3.0185,3.0185,5
HOF14,2013-01-24 10:00,24,3.0328,3.0328,3.0326,3.0326,3
HOF14,2013-01-24 10:30,24,3.0318,3.0321,3.0255,3.0264,95
HOF14,2013-01-24 11:00,24,3.0284,3.0284,3.0242,3.0242,25
HOF14,2013-01-24 11:30,24,3.0233,3.0248,3.0233,3.0244,6
HOF14,2013-01-24 12:30,24,3.0292,3.0292,3.0276,3.0276,14
HOF14,2013-01-24 13:00,24,3.0268,3.0292,3.026,3.0292,9
HOF14,2013-01-25 02:00,25,3.0295,3.0295,3.0295,3.0295,14
HOF14,2013-01-25 07:30,25,3.0347,3.0355,3.0347,3.0355,3
HOF14,2013-01-25 08:00,25,3.0363,3.0363,3.0307,3.0307,3
HOF14,2013-01-25 08:30,25,3.0339,3.0339,3.0323,3.0323,10
HOF14,2013-01-25 09:00,25,3.0317,3.0323,3.0168,3.0168,47
HOF14,2013-01-25 10:00,25,3.0194,3.0195,3.0179,3.0195,6
HOF14,2013-01-25 10:30,25,3.0163,3.0163,3.0163,3.0163,1
HOF14,2013-01-25 11:00,25,3.0227,3.0227,3.0227,3.0227,3
HOF14,2013-01-25 12:00,25,3.0283,3.0283,3.0283,3.0283,6
HOF14,2013-01-28 02:00,28,3.0151,3.0151,3.0097,3.0097,3
HOF14,2013-01-28 02:30,28,3.0079,3.0095,3.0079,3.0095,3
HOF14,2013-01-28 07:30,28,3.0221,3.0253,3.0221,3.0229,13
HOF14,2013-01-28 08:00,28,3.0269,3.0317,3.0261,3.0317,43
HOF14,2013-01-28 09:30,28,3.0149,3.0149,3.0149,3.0149,1
HOF14,2013-01-28 10:00,28,3.0152,3.0152,3.011,3.011,4
HOF14,2013-01-28 10:30,28,3.0141,3.017,3.0141,3.017,3
HOF14,2013-01-28 13:00,28,3.0227,3.0254,3.0227,3.0251,3
HOF14,2013-01-28 14:00,28,3.0268,3.0268,3.0268,3.0268,1
HOF14,2013-01-29 06:00,29,3.0254,3.0262,3.0254,3.0262,11
HOF14,2013-01-29 06:30,29,3.027,3.0286,3.0265,3.0286,11
HOF14,2013-01-29 07:30,29,3.0258,3.0258,3.0258,3.0258,3
HOF14,2013-01-29 08:30,29,3.028,3.0308,3.028,3.0308,2
HOF14,2013-01-29 09:30,29,3.0467,3.0477,3.0467,3.0477,6
HOF14,2013-01-29 10:00,29,3.0455,3.048,3.04,3.0477,16
HOF14,2013-01-29 10:30,29,3.0435,3.0435,3.0435,3.0435,1
HOF14,2013-01-29 11:00,29,3.0519,3.0527,3.0479,3.0479,5
HOF14,2013-01-29 11:30,29,3.0431,3.0439,3.0431,3.0439,2
HOF14,2013-01-29 12:30,29,3.0424,3.0424,3.0405,3.0405,3
HOF14,2013-01-29 13:00,29,3.0503,3.052,3.0503,3.0519,28
HOF14,2013-01-29 13:30,29,3.049,3.0498,3.0474,3.0477,29
HOF14,2013-01-29 14:00,29,3.0483,3.0483,3.0483,3.0483,2
HOF14,2013-01-30 02:30,30,3.0533,3.0552,3.0494,3.0515,25
HOF14,2013-01-30 06:30,30,3.0688,3.0688,3.0688,3.0688,4
HOF14,2013-01-30 10:30,30,3.053,3.053,3.053,3.053,1
HOF14,2013-01-30 11:00,30,3.053,3.053,3.053,3.053,1
HOF14,2013-01-30 12:00,30,3.0559,3.0559,3.0559,3.0559,1
HOF14,2013-01-30 12:30,30,3.0525,3.0525,3.0525,3.0525,1
HOF14,2013-01-30 14:30,30,3.0676,3.0678,3.0676,3.0678,3
HOF14,2013-01-31 08:00,31,3.0559,3.0559,3.0559,3.0559,1
HOF14,2013-01-31 09:30,31,3.0672,3.0672,3.0672,3.0672,1
HOF14,2013-01-31 10:30,31,3.069,3.0698,3.069,3.0698,3
HOF14,2013-01-31 11:00,31,3.0725,3.0725,3.0725,3.0725,1
HOF14,2013-01-31 13:00,31,3.0786,3.0817,3.0786,3.0813,27
HOF14,2013-01-31 13:30,31,3.0808,3.0808,3.0806,3.0806,3
HOF14,2013-01-31 14:00,31,3.0776,3.0776,3.0776,3.0776,1
HOF14,2013-02-01 08:00,1,3.0979,3.0979,3.0877,3.0899,7
HOF14,2013-02-01 08:30,1,3.0889,3.0889,3.0889,3.0889,1
HOF14,2013-02-01 09:00,1,3.0999,3.103,3.0999,3.103,2
HOF14,2013-02-01 09:30,1,3.105,3.1118,3.105,3.1118,2
HOF14,2013-02-01 10:00,1,3.1077,3.1121,3.1077,3.1086,3
HOF14,2013-02-01 10:30,1,3.1137,3.114,3.1137,3.114,2
HOF14,2013-02-01 11:30,1,3.1101,3.1101,3.1098,3.1098,2
HOF14,2013-02-04 14:30,4,3.0865,3.0865,3.0865,3.0865,1
HOF14,2013-02-05 05:30,5,3.0966,3.0982,3.0966,3.0982,4
HOF14,2013-02-05 06:00,5,3.1006,3.1006,3.0974,3.0974,2
HOF14,2013-02-05 08:00,5,3.096,3.1046,3.096,3.0998,38
HOF14,2013-02-05 08:30,5,3.1006,3.1006,3.0996,3.1006,6
HOF14,2013-02-05 09:00,5,3.0966,3.1009,3.0966,3.1009,5
HOF14,2013-02-05 09:30,5,3.0962,3.0962,3.0962,3.0962,2
HOF14,2013-02-05 10:00,5,3.1001,3.1001,3.1001,3.1001,1
HOF14,2013-02-05 10:30,5,3.1025,3.1025,3.1025,3.1025,1
HOF14,2013-02-05 11:30,5,3.1047,3.1054,3.1044,3.1044,3
HOF14,2013-02-06 08:00,6,3.0913,3.0922,3.0897,3.0897,6
HOF14,2013-02-06 09:00,6,3.092,3.0922,3.092,3.0922,2
HOF14,2013-02-06 09:30,6,3.0924,3.0924,3.0924,3.0924,1
HOF14,2013-02-06 10:00,6,3.099,3.1022,3.099,3.1022,2
HOF14,2013-02-06 10:30,6,3.108,3.108,3.108,3.108,2
HOF14,2013-02-06 11:00,6,3.1119,3.1119,3.1119,3.1119,2
HOF14,2013-02-06 11:30,6,3.1112,3.1112,3.1109,3.1109,2
HOF14,2013-02-06 15:00,6,3.1099,3.111,3.1099,3.1105,11
HOF14,2013-02-07 08:00,7,3.1191,3.1222,3.1191,3.1222,2
HOF14,2013-02-07 08:30,7,3.1182,3.1182,3.1182,3.1182,1
HOF14,2013-02-07 09:00,7,3.12,3.121,3.1058,3.1058,4
HOF14,2013-02-07 09:30,7,3.1102,3.1102,3.1102,3.1102,1
HOF14,2013-02-07 10:00,7,3.1095,3.1095,3.1095,3.1095,1
HOF14,2013-02-07 10:30,7,3.1095,3.1098,3.1095,3.1098,8
HOF14,2013-02-07 11:00,7,3.1097,3.1097,3.1055,3.1055,4
HOF14,2013-02-07 12:30,7,3.1071,3.1071,3.1071,3.1071,3
HOF14,2013-02-07 13:00,7,3.1103,3.1135,3.1079,3.1135,39
HOF14,2013-02-07 13:30,7,3.11,3.11,3.11,3.11,1
HOF14,2013-02-07 15:30,7,3.11,3.11,3.11,3.11,1
HOF14,2013-02-08 03:00,8,3.1167,3.1167,3.1167,3.1167,1
HOF14,2013-02-08 08:00,8,3.1349,3.1388,3.132,3.1388,5
HOF14,2013-02-08 08:30,8,3.1443,3.1443,3.139,3.141,11
HOF14,2013-02-08 09:00,8,3.1435,3.1435,3.1435,3.1435,1
HOF14,2013-02-08 09:30,8,3.145,3.145,3.145,3.145,1
HOF14,2013-02-08 10:00,8,3.1435,3.1486,3.1435,3.1486,12
HOF14,2013-02-08 10:30,8,3.147,3.147,3.1422,3.1456,19
HOF14,2013-02-08 11:00,8,3.1409,3.1418,3.1407,3.1411,9
HOF14,2013-02-11 08:00,11,3.1231,3.1255,3.1231,3.1255,25
HOF14,2013-02-11 08:30,11,3.1237,3.1237,3.1237,3.1237,1
HOF14,2013-02-11 09:30,11,3.1272,3.1285,3.1272,3.1285,2
HOF14,2013-02-11 10:00,11,3.1335,3.1399,3.1335,3.1399,2
HOF14,2013-02-11 10:30,11,3.1355,3.1369,3.134,3.1367,10
HOF14,2013-02-11 11:00,11,3.1355,3.1355,3.1353,3.1353,2
HOF14,2013-02-11 11:30,11,3.1305,3.1305,3.1305,3.1305,1
HOF14,2013-02-11 12:00,11,3.132,3.132,3.132,3.132,1
HOF14,2013-02-12 08:00,12,3.1494,3.1494,3.1494,3.1494,1
HOF14,2013-02-12 08:30,12,3.1511,3.1511,3.1434,3.1434,4
HOF14,2013-02-12 09:00,12,3.144,3.144,3.144,3.144,1
HOF14,2013-02-12 10:30,12,3.1406,3.1406,3.1406,3.1406,1
HOF14,2013-02-12 11:00,12,3.1409,3.1409,3.1409,3.1409,1
HOF14,2013-02-13 08:00,13,3.1522,3.1528,3.1522,3.1528,3
HOF14,2013-02-13 09:30,13,3.1438,3.1438,3.1438,3.1438,1
HOF14,2013-02-13 11:00,13,3.1473,3.1473,3.1457,3.1457,3
HOF14,2013-02-14 08:00,14,3.144,3.1452,3.1435,3.1435,3
HOF14,2013-02-14 09:00,14,3.1507,3.1507,3.1466,3.1466,2
HOF14,2013-02-14 10:00,14,3.1474,3.1484,3.1474,3.1482,3
HOF14,2013-02-14 10:30,14,3.1489,3.1536,3.1489,3.1536,9
HOF14,2013-02-14 11:00,14,3.1551,3.1551,3.1513,3.1513,27
HOF14,2013-02-14 11:30,14,3.1521,3.1529,3.15,3.1522,32
HOF14,2013-02-14 12:00,14,3.1529,3.1537,3.1521,3.1521,25
HOF14,2013-02-15 08:00,15,3.1315,3.1315,3.1157,3.1157,6
HOF14,2013-02-15 08:30,15,3.1202,3.1203,3.1157,3.1203,3
HOF14,2013-02-15 09:00,15,3.121,3.1234,3.121,3.1234,3
HOF14,2013-02-15 09:30,15,3.1214,3.1244,3.1214,3.1224,3
HOF14,2013-02-15 10:00,15,3.1249,3.1249,3.1234,3.1237,4
HOF14,2013-02-15 10:30,15,3.1226,3.1226,3.12,3.1205,5
HOF14,2013-02-15 11:00,15,3.1213,3.1237,3.1213,3.1237,2
HOF14,2013-02-15 13:00,15,3.1354,3.1354,3.1354,3.1354,5
HOF14,2013-02-15 15:00,15,3.1549,3.1556,3.1549,3.1556,2
HOF14,2013-02-18 09:30,19,3.1445,3.1445,3.1445,3.1445,1
HOF14,2013-02-19 08:00,19,3.131,3.1318,3.131,3.1318,6
HOF14,2013-02-19 09:30,19,3.1302,3.1302,3.1302,3.1302,2
HOF14,2013-02-19 10:00,19,3.1261,3.1325,3.1261,3.1325,8
HOF14,2013-02-20 08:00,20,3.1351,3.1374,3.1351,3.1374,2
HOF14,2013-02-20 09:00,20,3.1355,3.1355,3.1355,3.1355,1
HOF14,2013-02-20 10:00,20,3.1028,3.1183,3.1028,3.1173,5
HOF14,2013-02-20 10:30,20,3.1174,3.1174,3.1174,3.1174,1
HOF14,2013-02-20 11:00,20,3.1204,3.1204,3.119,3.119,3
HOF14,2013-02-20 13:00,20,3.113,3.113,3.113,3.113,1
HOF14,2013-02-20 13:30,20,3.1063,3.1063,3.1063,3.1063,1
HOF14,2013-02-20 14:00,20,3.1039,3.1039,3.1039,3.1039,1
HOF14,2013-02-21 08:00,21,3.0698,3.0772,3.0698,3.0756,3
HOF14,2013-02-21 08:30,21,3.0766,3.0766,3.0689,3.0689,6
HOF14,2013-02-21 09:00,21,3.0655,3.0723,3.0655,3.0723,2
HOF14,2013-02-21 09:30,21,3.0758,3.0758,3.0696,3.0696,4
HOF14,2013-02-21 10:00,21,3.0746,3.0765,3.0746,3.0765,2
HOF14,2013-02-21 10:30,21,3.0696,3.074,3.0692,3.074,5
HOF14,2013-02-21 13:00,21,3.066,3.066,3.066,3.066,1
HOF14,2013-02-22 07:00,22,3.082,3.082,3.082,3.082,1
HOF14,2013-02-22 08:00,22,3.0736,3.074,3.0702,3.0702,3
HOF14,2013-02-22 09:00,22,3.071,3.071,3.0678,3.0678,3
HOF14,2013-02-22 10:00,22,3.0674,3.0674,3.0663,3.0663,2
HOF14,2013-02-22 11:00,22,3.0694,3.0694,3.0684,3.0684,2
HOF14,2013-02-25 08:00,25,3.0962,3.0962,3.0962,3.0962,1
HOF14,2013-02-25 09:30,25,3.0797,3.0797,3.0797,3.0797,1
HOF14,2013-02-25 10:30,25,3.0782,3.0782,3.0782,3.0782,1
HOF14,2013-02-25 11:00,25,3.0767,3.079,3.0767,3.079,3
HOF14,2013-02-25 12:30,25,3.074,3.074,3.074,3.074,2
HOF14,2013-02-25 14:00,25,3.073,3.073,3.073,3.073,2
HOF14,2013-02-25 14:30,25,3.065,3.065,3.065,3.065,1
HOF14,2013-02-26 08:00,26,3.0521,3.0526,3.0521,3.0526,3
HOF14,2013-02-26 09:00,26,3.0523,3.0535,3.0523,3.0535,2
HOF14,2013-02-26 09:30,26,3.0474,3.0481,3.0467,3.0481,7
HOF14,2013-02-26 10:00,26,3.0496,3.0496,3.044,3.044,4
HOF14,2013-02-26 10:30,26,3.0301,3.0301,3.0301,3.0301,1
HOF14,2013-02-26 12:00,26,3.0302,3.0302,3.0302,3.0302,1
HOF14,2013-02-26 13:00,26,3.02,3.02,3.02,3.02,15
HOF14,2013-02-27 08:00,27,3.0303,3.0303,3.0214,3.0214,4
HOF14,2013-02-27 08:30,27,3.031,3.031,3.031,3.031,1
HOF14,2013-02-27 09:00,27,3.0273,3.029,3.0273,3.029,2
HOF14,2013-02-27 09:30,27,3.0262,3.0262,3.014,3.014,28
HOF14,2013-02-27 10:00,27,3.0123,3.0123,3.0123,3.0123,2
HOF14,2013-02-27 10:30,27,3.0106,3.016,3.0106,3.016,13
HOF14,2013-02-27 11:00,27,3.0139,3.0139,3.0117,3.0126,4
HOF14,2013-02-27 11:30,27,3.0079,3.0079,3.0079,3.0079,3
HOF14,2013-02-27 12:30,27,3,3,3,3,1
HOF14,2013-02-27 13:00,27,2.9999,2.9999,2.9999,2.9999,1
HOF14,2013-02-27 15:30,27,3.0012,3.0012,3.0012,3.0012,1
HOF14,2013-02-27 19:30,28,2.9995,2.9995,2.9995,2.9995,9
HOF14,2013-02-28 08:00,28,2.9961,2.9961,2.9961,2.9961,1
HOF14,2013-02-28 08:30,28,2.9971,3.0012,2.9971,3.0012,2
HOF14,2013-02-28 09:00,28,2.9994,3.0007,2.9956,2.9987,5
HOF14,2013-02-28 09:30,28,2.9971,2.9971,2.9923,2.9938,10
HOF14,2013-02-28 10:00,28,2.9944,2.9974,2.9944,2.9974,4
HOF14,2013-02-28 10:30,28,2.9928,2.9928,2.9928,2.9928,1
HOF14,2013-02-28 11:00,28,2.9924,2.994,2.9924,2.9929,8
HOF14,2013-02-28 14:30,28,2.9654,2.9654,2.9654,2.9654,1
HOF14,2013-03-01 08:00,1,2.9405,2.9433,2.9405,2.9433,3
HOF14,2013-03-01 08:30,1,2.9422,2.9422,2.9422,2.9422,1
HOF14,2013-03-01 09:00,1,2.943,2.943,2.943,2.943,1
HOF14,2013-03-01 10:00,1,2.954,2.954,2.9524,2.9524,5
HOF14,2013-03-01 10:30,1,2.9436,2.9436,2.9436,2.9436,1
HOF14,2013-03-01 11:00,1,2.9508,2.9529,2.9508,2.9529,4
HOF14,2013-03-01 11:30,1,2.9524,2.9524,2.9468,2.9468,7
HOF14,2013-03-01 13:00,1,2.9436,2.946,2.9423,2.946,8
HOF14,2013-03-01 14:30,1,2.9513,2.9523,2.9513,2.9523,4
HOF14,2013-03-04 08:00,4,2.9494,2.9497,2.9451,2.9451,5
HOF14,2013-03-04 08:30,4,2.9467,2.9467,2.9453,2.9453,3
HOF14,2013-03-04 09:00,4,2.9469,2.9469,2.9461,2.9461,2
HOF14,2013-03-04 09:30,4,2.9448,2.9448,2.9427,2.9444,3
HOF14,2013-03-04 10:00,4,2.9377,2.9377,2.93,2.9368,8
HOF14,2013-03-04 11:00,4,2.9431,2.944,2.9412,2.9437,6
HOF14,2013-03-04 13:00,4,2.9408,2.9408,2.9408,2.9408,1
HOF14,2013-03-04 15:30,4,2.9417,2.9417,2.9417,2.9417,1
HOF14,2013-03-04 22:30,5,2.9478,2.9478,2.9478,2.9478,2
HOF14,2013-03-05 02:00,5,2.9472,2.9496,2.9472,2.9494,8
HOF14,2013-03-05 03:00,5,2.9568,2.9568,2.9568,2.9568,1
HOF14,2013-03-05 08:00,5,2.9552,2.9564,2.9541,2.9564,4
HOF14,2013-03-05 08:30,5,2.9564,2.9626,2.9564,2.9623,7
HOF14,2013-03-05 09:00,5,2.9575,2.9576,2.9553,2.9576,3
HOF14,2013-03-05 09:30,5,2.955,2.955,2.955,2.955,1
HOF14,2013-03-05 10:00,5,2.9539,2.9595,2.9539,2.9595,3
HOF14,2013-03-05 10:30,5,2.963,2.963,2.9609,2.9609,2
HOF14,2013-03-05 11:00,5,2.9608,2.9608,2.9608,2.9608,1
HOF14,2013-03-05 11:30,5,2.9551,2.9551,2.9551,2.9551,1
HOF14,2013-03-05 13:00,5,2.9724,2.9728,2.9724,2.9728,9
HOF14,2013-03-05 14:30,5,2.9848,2.9849,2.9848,2.9849,2
HOF14,2013-03-06 08:30,6,2.967,2.967,2.967,2.967,3
HOF14,2013-03-06 10:00,6,2.9614,2.9614,2.9614,2.9614,1
HOF14,2013-03-06 13:00,6,2.9653,2.9653,2.9653,2.9653,1
HOF14,2013-03-07 08:00,7,2.9716,2.9728,2.9716,2.9728,3
HOF14,2013-03-07 08:30,7,2.964,2.964,2.964,2.964,1
HOF14,2013-03-07 10:30,7,2.9719,2.9719,2.9719,2.9719,1
HOF14,2013-03-07 11:00,7,2.9704,2.9704,2.967,2.967,4
HOF14,2013-03-07 14:00,7,2.9815,2.9815,2.9815,2.9815,1
HOF14,2013-03-08 06:00,8,2.9632,2.9632,2.9632,2.9632,3
HOF14,2013-03-08 08:00,8,2.9651,2.9732,2.9651,2.9732,2
HOF14,2013-03-08 08:30,8,2.9708,2.978,2.9708,2.9736,3
HOF14,2013-03-08 09:00,8,2.9736,2.9749,2.9736,2.9749,4
HOF14,2013-03-08 10:30,8,2.969,2.969,2.969,2.969,1
HOF14,2013-03-08 11:00,8,2.9697,2.9697,2.9675,2.9675,13
HOF14,2013-03-11 08:30,11,2.9825,2.9825,2.9825,2.9825,6
HOF14,2013-03-11 10:30,11,2.989,2.989,2.989,2.989,1
HOF14,2013-03-12 08:00,12,3.0164,3.0164,3.0025,3.0025,5
HOF14,2013-03-12 09:30,12,2.9914,2.9914,2.9914,2.9914,3
HOF14,2013-03-12 10:30,12,2.98,2.98,2.98,2.98,35
HOF14,2013-03-12 11:00,12,2.9868,2.9881,2.9868,2.9879,3
HOF14,2013-03-12 12:00,12,2.98,2.98,2.98,2.98,5
HOF14,2013-03-12 12:30,12,2.9717,2.9717,2.9717,2.9717,5
HOF14,2013-03-12 15:00,12,2.979,2.979,2.979,2.979,1
HOF14,2013-03-13 09:00,13,2.9775,2.9775,2.9775,2.9775,2
HOF14,2013-03-13 09:30,13,2.9775,2.98,2.9775,2.9782,28
HOF14,2013-03-13 11:30,13,2.95,2.95,2.95,2.95,2
HOF14,2013-03-13 12:30,13,2.9585,2.9585,2.9585,2.9585,1
HOF14,2013-03-13 13:00,13,2.9567,2.959,2.9507,2.9557,44
HOF14,2013-03-13 15:30,13,2.96,2.96,2.96,2.96,1
HOF14,2013-03-14 13:30,14,2.9686,2.9686,2.9686,2.9686,1
HOF14,2013-03-15 08:30,15,2.9885,2.9885,2.985,2.985,2
HOF14,2013-03-15 10:30,15,2.9865,2.9882,2.9865,2.9882,37
HOF14,2013-03-15 13:30,15,2.9881,2.9885,2.9881,2.9885,4
HOF14,2013-03-18 08:30,18,2.9615,2.9615,2.9615,2.9615,1
HOF14,2013-03-18 13:00,18,2.9805,2.9805,2.9805,2.9805,1
HOF14,2013-03-18 15:00,18,2.9867,2.9871,2.9867,2.9871,2
HOF14,2013-03-19 09:00,19,2.978,2.978,2.978,2.978,1
HOF14,2013-03-19 11:30,19,2.9606,2.9606,2.9606,2.9606,2
HOF14,2013-03-19 12:00,19,2.9585,2.9585,2.9572,2.9572,2
HOF14,2013-03-19 12:30,19,2.9455,2.9455,2.9429,2.9429,3
HOF14,2013-03-19 15:00,19,2.9375,2.9375,2.9375,2.9375,1
HOF14,2013-03-19 19:30,20,2.9313,2.9313,2.9313,2.9313,4
HOF14,2013-03-19 20:30,20,2.9353,2.9353,2.9353,2.9353,3
HOF14,2013-03-19 21:00,20,2.9384,2.9384,2.9376,2.9376,3
HOF14,2013-03-19 21:30,20,2.9369,2.9369,2.9369,2.9369,6
HOF14,2013-03-19 22:00,20,2.9384,2.9408,2.9384,2.9408,7
HOF14,2013-03-19 22:30,20,2.94,2.9408,2.94,2.9408,10
HOF14,2013-03-20 00:00,20,2.94,2.94,2.94,2.94,3
HOF14,2013-03-20 01:00,20,2.94,2.9424,2.94,2.9424,24
HOF14,2013-03-20 01:30,20,2.9416,2.9427,2.9416,2.9427,6
HOF14,2013-03-20 02:00,20,2.9451,2.9459,2.9451,2.9459,2
HOF14,2013-03-20 08:00,20,2.9539,2.9539,2.9539,2.9539,1
HOF14,2013-03-20 08:30,20,2.956,2.956,2.956,2.956,1
HOF14,2013-03-20 09:00,20,2.9526,2.9526,2.9526,2.9526,1
HOF14,2013-03-20 10:00,20,2.9446,2.9446,2.9446,2.9446,1
HOF14,2013-03-20 12:30,20,2.952,2.952,2.952,2.952,3
HOF14,2013-03-20 15:30,20,2.9602,2.9602,2.9602,2.9602,1
HOF14,2013-03-21 09:30,21,2.9482,2.9482,2.9473,2.9473,5
HOF14,2013-03-21 10:00,21,2.947,2.9485,2.946,2.9482,5
HOF14,2013-03-21 10:30,21,2.9533,2.9534,2.9508,2.9508,10
HOF14,2013-03-21 11:00,21,2.9479,2.9485,2.938,2.938,6
HOF14,2013-03-21 13:30,21,2.9385,2.9385,2.9385,2.9385,1
HOF14,2013-03-22 08:00,22,2.939,2.939,2.939,2.939,1
HOF14,2013-03-22 08:30,22,2.9396,2.9396,2.9396,2.9396,1
HOF14,2013-03-22 09:00,22,2.9471,2.9475,2.946,2.946,3
HOF14,2013-03-22 09:30,22,2.9451,2.9451,2.9451,2.9451,1
HOF14,2013-03-22 12:00,22,2.9355,2.9355,2.9355,2.9355,1
HOF14,2013-03-22 14:00,22,2.941,2.9415,2.941,2.9414,13
HOF14,2013-03-25 10:30,25,2.9524,2.9525,2.9524,2.9525,2
HOF14,2013-03-25 11:00,25,2.9434,2.9452,2.9434,2.9452,6
HOF14,2013-03-25 11:30,25,2.944,2.9464,2.944,2.946,8
HOF14,2013-03-25 12:00,25,2.9459,2.9477,2.9459,2.9475,22
HOF14,2013-03-25 12:30,25,2.9477,2.949,2.9446,2.9446,128
HOF14,2013-03-25 14:00,25,2.9549,2.9551,2.9549,2.9551,4
HOF14,2013-03-26 08:30,26,2.9702,2.9723,2.9698,2.9723,3
HOF14,2013-03-26 09:00,26,2.9685,2.9685,2.9685,2.9685,1
HOF14,2013-03-26 09:30,26,2.971,2.9712,2.964,2.9644,11
HOF14,2013-03-26 10:00,26,2.9699,2.9712,2.968,2.968,115
HOF14,2013-03-26 10:30,26,2.9677,2.9679,2.9661,2.9667,27
HOF14,2013-03-26 11:00,26,2.9682,2.9682,2.9682,2.9682,1
HOF14,2013-03-27 09:30,27,2.9886,2.9886,2.9886,2.9886,4
HOF14,2013-03-27 12:30,27,3.0002,3.0002,3.0002,3.0002,1
HOF14,2013-03-27 13:00,27,3.0033,3.0033,3.0033,3.0033,1
HOF14,2013-03-27 13:30,27,3.0022,3.0025,3.0022,3.0025,9
HOF14,2013-03-27 14:00,27,3.0024,3.0024,3.002,3.002,12
HOF14,2013-03-28 10:30,28,3.002,3.002,3.002,3.002,10
HOF14,2013-03-28 11:00,28,3.0009,3.0015,3.0009,3.0015,2
HOF14,2013-04-01 08:30,1,2.996,2.996,2.996,2.996,1
HOF14,2013-04-01 09:30,1,3.0005,3.0042,3.0005,3.001,14
HOF14,2013-04-01 10:00,1,3.0009,3.0009,3.0009,3.0009,1
HOF14,2013-04-02 08:30,2,3.0345,3.0345,3.0345,3.0345,1
HOF14,2013-04-02 09:30,2,3.0443,3.0443,3.0443,3.0443,2
HOF14,2013-04-02 10:00,2,3.0415,3.0415,3.0415,3.0415,1
HOF14,2013-04-02 10:30,2,3.0362,3.0362,3.0361,3.0361,9
HOF14,2013-04-02 13:00,2,3.0431,3.0431,3.0427,3.0427,5
HOF14,2013-04-03 09:30,3,3.022,3.022,3.0205,3.0205,3
HOF14,2013-04-03 13:00,3,2.98,2.98,2.9727,2.9727,7
HOF14,2013-04-03 15:00,3,2.9806,2.9811,2.9806,2.9811,4
HOF14,2013-04-04 09:00,4,2.9638,2.9638,2.9638,2.9638,1
HOF14,2013-04-04 09:30,4,2.9425,2.9504,2.9414,2.9504,7
HOF14,2013-04-04 11:00,4,2.936,2.9376,2.936,2.9376,8
HOF14,2013-04-04 11:30,4,2.9457,2.9457,2.9457,2.9457,1
HOF14,2013-04-04 12:00,4,2.94,2.9412,2.94,2.9412,2
HOF14,2013-04-04 12:30,4,2.93,2.9368,2.93,2.9368,2
HOF14,2013-04-05 05:00,5,2.9498,2.9498,2.9498,2.9498,1
HOF14,2013-04-05 08:00,5,2.939,2.939,2.939,2.939,15
HOF14,2013-04-05 08:30,5,2.9327,2.9327,2.9327,2.9327,1
HOF14,2013-04-05 09:00,5,2.9236,2.9253,2.9236,2.9253,2
HOF14,2013-04-05 09:30,5,2.9192,2.925,2.9192,2.925,3
HOF14,2013-04-05 10:00,5,2.9283,2.9283,2.9283,2.9283,1
HOF14,2013-04-05 10:30,5,2.9263,2.9263,2.9263,2.9263,1
HOF14,2013-04-05 11:00,5,2.9267,2.9267,2.9267,2.9267,1
HOF14,2013-04-05 11:30,5,2.9253,2.9253,2.9253,2.9253,1
HOF14,2013-04-05 12:30,5,2.9277,2.9277,2.9196,2.9204,6
HOF14,2013-04-05 13:00,5,2.9194,2.9194,2.9194,2.9194,1
HOF14,2013-04-05 13:30,5,2.915,2.915,2.915,2.915,1
HOF14,2013-04-08 06:30,8,2.9481,2.951,2.9477,2.951,10
HOF14,2013-04-08 07:00,8,2.946,2.946,2.946,2.946,2
HOF14,2013-04-08 09:30,8,2.9316,2.9324,2.9316,2.9324,7
HOF14,2013-04-08 10:00,8,2.925,2.9289,2.925,2.9289,8
HOF14,2013-04-08 12:00,8,2.93,2.93,2.93,2.93,3
HOF14,2013-04-08 13:00,8,2.9408,2.9408,2.9408,2.9408,1
HOF14,2013-04-09 07:30,9,2.9448,2.9448,2.9448,2.9448,1
HOF14,2013-04-09 08:00,9,2.9335,2.9342,2.9335,2.9342,5
HOF14,2013-04-09 10:00,9,2.932,2.932,2.932,2.932,1
HOF14,2013-04-09 12:30,9,2.953,2.953,2.953,2.953,1
HOF14,2013-04-10 08:30,10,2.955,2.955,2.9509,2.9509,20
HOF14,2013-04-10 09:00,10,2.9501,2.9527,2.9498,2.9523,20
HOF14,2013-04-10 09:30,10,2.9483,2.9483,2.9483,2.9483,1
HOF14,2013-04-10 12:00,10,2.9507,2.9507,2.9499,2.9499,10
HOF14,2013-04-10 14:30,10,2.9526,2.953,2.9526,2.953,2
HOF14,2013-04-11 10:30,11,2.926,2.926,2.926,2.926,1
HOF14,2013-04-11 11:00,11,2.9318,2.9318,2.9318,2.9318,1
HOF14,2013-04-11 11:30,11,2.9254,2.926,2.9254,2.926,3
HOF14,2013-04-11 13:00,11,2.9209,2.9209,2.9209,2.9209,1
HOF14,2013-04-12 02:00,12,2.9216,2.9216,2.9216,2.9216,1
HOF14,2013-04-12 03:00,12,2.91,2.91,2.91,2.91,1
HOF14,2013-04-12 04:00,12,2.9,2.9,2.8929,2.8929,4
HOF14,2013-04-12 07:30,12,2.8883,2.8883,2.8883,2.8883,1
HOF14,2013-04-12 08:00,12,2.882,2.884,2.882,2.884,5
HOF14,2013-04-12 08:30,12,2.8844,2.8844,2.8839,2.8841,3
HOF14,2013-04-12 09:00,12,2.882,2.882,2.8788,2.8788,4
HOF14,2013-04-12 09:30,12,2.8753,2.8767,2.8738,2.8738,4
HOF14,2013-04-12 10:00,12,2.8685,2.8709,2.8646,2.8703,4
HOF14,2013-04-12 10:30,12,2.8733,2.8844,2.8716,2.8843,11
HOF14,2013-04-12 11:00,12,2.8802,2.8818,2.875,2.875,5
HOF14,2013-04-12 11:30,12,2.8816,2.8816,2.8816,2.8816,2
HOF14,2013-04-12 12:00,12,2.881,2.881,2.8804,2.8804,2
HOF14,2013-04-12 12:30,12,2.8803,2.8804,2.8798,2.8798,3
HOF14,2013-04-12 13:00,12,2.8922,2.8922,2.8912,2.8912,2
HOF14,2013-04-12 13:30,12,2.8897,2.8897,2.8868,2.8893,5
HOF14,2013-04-12 14:30,12,2.893,2.893,2.893,2.893,1
HOF14,2013-04-12 15:30,12,2.89,2.89,2.89,2.89,2
HOF14,2013-04-15 07:30,15,2.8711,2.8732,2.8711,2.8732,11
HOF14,2013-04-15 08:00,15,2.866,2.866,2.866,2.866,1
HOF14,2013-04-15 08:30,15,2.8632,2.8665,2.861,2.861,3
HOF14,2013-04-15 09:00,15,2.8575,2.8575,2.8531,2.8531,5
HOF14,2013-04-15 09:30,15,2.8575,2.8575,2.845,2.845,6
HOF14,2013-04-15 10:00,15,2.8425,2.8426,2.8425,2.8426,2
HOF14,2013-04-15 10:30,15,2.8475,2.8475,2.8455,2.8455,2
HOF14,2013-04-15 11:00,15,2.8517,2.8517,2.8517,2.8517,1
HOF14,2013-04-15 11:30,15,2.8555,2.8566,2.8534,2.8556,20
HOF14,2013-04-15 12:00,15,2.8583,2.8591,2.8516,2.8516,9
HOF14,2013-04-15 13:00,15,2.8593,2.8593,2.8462,2.8462,2
HOF14,2013-04-15 13:30,15,2.8442,2.8442,2.842,2.8421,3
HOF14,2013-04-15 14:00,15,2.839,2.839,2.839,2.839,1
HOF14,2013-04-15 15:30,15,2.832,2.832,2.821,2.821,14
HOF14,2013-04-15 18:00,16,2.82,2.82,2.82,2.82,1
HOF14,2013-04-16 08:00,16,2.8454,2.8454,2.8454,2.8454,2
HOF14,2013-04-16 08:30,16,2.8354,2.8367,2.8354,2.8367,2
HOF14,2013-04-16 09:00,16,2.8312,2.8356,2.8312,2.8328,4
HOF14,2013-04-16 09:30,16,2.8291,2.8291,2.822,2.822,5
HOF14,2013-04-16 10:00,16,2.8198,2.8198,2.8198,2.8198,1
HOF14,2013-04-16 10:30,16,2.8189,2.8295,2.8189,2.8295,4
HOF14,2013-04-16 11:30,16,2.833,2.833,2.83,2.8315,8
HOF14,2013-04-16 12:00,16,2.8325,2.8397,2.8325,2.8397,2
HOF14,2013-04-16 13:30,16,2.838,2.838,2.838,2.838,1
HOF14,2013-04-16 14:30,16,2.8454,2.8454,2.8454,2.8454,1
HOF14,2013-04-16 16:00,16,2.8473,2.8473,2.8473,2.8473,1
HOF14,2013-04-17 03:00,17,2.8335,2.8335,2.8285,2.8285,9
HOF14,2013-04-17 09:00,17,2.812,2.812,2.81,2.81,2
HOF14,2013-04-17 09:30,17,2.8,2.8,2.8,2.8,24
HOF14,2013-04-17 10:00,17,2.8025,2.8025,2.7937,2.8002,58
HOF14,2013-04-17 10:30,17,2.7989,2.8012,2.7979,2.7979,3
HOF14,2013-04-17 11:00,17,2.782,2.782,2.782,2.782,1
HOF14,2013-04-17 11:30,17,2.7846,2.7846,2.7846,2.7846,1
HOF14,2013-04-17 12:30,17,2.79,2.7937,2.7875,2.7937,9
HOF14,2013-04-17 13:00,17,2.7956,2.7956,2.7838,2.7838,11
HOF14,2013-04-17 13:30,17,2.782,2.7857,2.7808,2.7847,16
HOF14,2013-04-17 14:00,17,2.7859,2.7859,2.7859,2.7859,1
HOF14,2013-04-17 15:00,17,2.785,2.785,2.7848,2.7848,12
HOF14,2013-04-17 15:30,17,2.7832,2.7845,2.7832,2.7845,5
HOF14,2013-04-17 16:00,17,2.7848,2.7864,2.7848,2.7864,2
HOF14,2013-04-17 22:00,18,2.7864,2.7864,2.7864,2.7864,2
HOF14,2013-04-18 07:00,18,2.8165,2.8165,2.8165,2.8165,4
HOF14,2013-04-18 07:30,18,2.8051,2.8083,2.8051,2.8083,2
HOF14,2013-04-18 08:00,18,2.798,2.798,2.7971,2.7971,4
HOF14,2013-04-18 08:30,18,2.7964,2.7964,2.7962,2.7962,2
HOF14,2013-04-18 09:00,18,2.785,2.785,2.7849,2.7849,3
HOF14,2013-04-18 09:30,18,2.7825,2.7825,2.7825,2.7825,1
HOF14,2013-04-18 10:00,18,2.783,2.798,2.783,2.798,3
HOF14,2013-04-18 10:30,18,2.7906,2.7963,2.7906,2.7963,3
HOF14,2013-04-18 11:00,18,2.797,2.799,2.7956,2.7956,34
HOF14,2013-04-18 11:30,18,2.7971,2.8004,2.7971,2.8,4
HOF14,2013-04-18 13:00,18,2.794,2.794,2.7849,2.7865,11
HOF14,2013-04-18 13:30,18,2.8068,2.8068,2.8068,2.8068,5
HOF14,2013-04-18 14:30,18,2.8141,2.8141,2.8136,2.8138,3
HOF14,2013-04-19 08:00,19,2.8211,2.8211,2.8111,2.8111,52
HOF14,2013-04-19 08:30,19,2.8082,2.8082,2.8053,2.8053,2
HOF14,2013-04-19 09:30,19,2.8167,2.8168,2.8139,2.814,4
HOF14,2013-04-19 10:00,19,2.8145,2.8145,2.81,2.81,5
HOF14,2013-04-19 10:30,19,2.808,2.808,2.808,2.808,2
HOF14,2013-04-19 11:00,19,2.806,2.8062,2.8028,2.8028,12
HOF14,2013-04-19 11:30,19,2.8,2.8005,2.8,2.8005,3
HOF14,2013-04-19 12:30,19,2.8067,2.8067,2.8061,2.8061,2
HOF14,2013-04-19 13:00,19,2.8091,2.8157,2.8091,2.8157,2
HOF14,2013-04-19 13:30,19,2.8038,2.8067,2.8038,2.8067,2
HOF14,2013-04-19 14:00,19,2.8072,2.8072,2.8072,2.8072,2
HOF14,2013-04-22 07:30,22,2.8385,2.8385,2.8385,2.8385,2
HOF14,2013-04-22 08:00,22,2.825,2.8257,2.825,2.8257,7
HOF14,2013-04-22 09:30,22,2.8059,2.8059,2.8059,2.8059,1
HOF14,2013-04-22 10:00,22,2.8198,2.8198,2.8198,2.8198,1
HOF14,2013-04-22 10:30,22,2.8235,2.8235,2.8235,2.8235,1
HOF14,2013-04-22 11:30,22,2.83,2.83,2.83,2.83,9
HOF14,2013-04-22 12:00,22,2.825,2.825,2.825,2.825,1
HOF14,2013-04-22 13:00,22,2.8355,2.8355,2.832,2.832,7
HOF14,2013-04-22 13:30,22,2.837,2.837,2.8363,2.8363,2
HOF14,2013-04-23 09:30,23,2.8286,2.8294,2.8268,2.8268,19
HOF14,2013-04-23 10:30,23,2.8286,2.8326,2.8286,2.8317,7
HOF14,2013-04-23 19:30,24,2.83,2.83,2.83,2.83,6
HOF14,2013-04-24 09:00,24,2.8478,2.8478,2.8478,2.8478,1
HOF14,2013-04-24 09:30,24,2.8442,2.8525,2.8442,2.8525,2
HOF14,2013-04-24 10:00,24,2.853,2.853,2.853,2.853,1
HOF14,2013-04-24 13:00,24,2.859,2.859,2.8483,2.8483,43
HOF14,2013-04-24 13:30,24,2.862,2.862,2.862,2.862,1
HOF14,2013-04-24 19:00,25,2.8748,2.8748,2.8748,2.8748,2
HOF14,2013-04-25 10:30,25,2.8768,2.8768,2.8762,2.8762,5
HOF14,2013-04-25 11:30,25,2.8836,2.8836,2.8836,2.8836,3
HOF14,2013-04-25 13:00,25,2.8919,2.897,2.8919,2.897,2
HOF14,2013-04-25 14:30,25,2.8901,2.8906,2.8865,2.8865,41
HOF14,2013-04-26 09:30,26,2.89,2.8937,2.89,2.893,31
HOF14,2013-04-26 12:30,26,2.8858,2.8858,2.8857,2.8857,2
HOF14,2013-04-26 14:00,26,2.8829,2.8832,2.8829,2.8829,4
HOF14,2013-04-26 15:30,26,2.8814,2.8816,2.8814,2.8816,2
HOF14,2013-04-29 04:30,29,2.8792,2.8792,2.8792,2.8792,1
HOF14,2013-04-29 05:30,29,2.882,2.8833,2.882,2.8833,4
HOF14,2013-04-29 09:00,29,2.8848,2.887,2.8848,2.887,3
HOF14,2013-04-29 09:30,29,2.8861,2.8885,2.8861,2.8885,22
HOF14,2013-04-29 10:00,29,2.8929,2.8929,2.8885,2.8885,22
HOF14,2013-04-29 10:30,29,2.8885,2.8941,2.8885,2.8893,34
HOF14,2013-04-29 11:00,29,2.8927,2.8927,2.8927,2.8927,1
HOF14,2013-04-29 11:30,29,2.8912,2.8916,2.891,2.8916,4
HOF14,2013-04-29 12:00,29,2.8928,2.8928,2.8928,2.8928,1
HOF14,2013-04-29 13:00,29,2.8955,2.8955,2.8945,2.8948,21
HOF14,2013-04-29 13:30,29,2.8935,2.8935,2.893,2.8932,13
HOF14,2013-04-30 08:30,30,2.8782,2.8782,2.8778,2.8778,10
HOF14,2013-04-30 09:00,30,2.8729,2.8729,2.8659,2.8659,41
HOF14,2013-04-30 12:00,30,2.8642,2.8642,2.8642,2.8642,1
HOF14,2013-04-30 13:00,30,2.8648,2.8649,2.8648,2.8649,2
HOF14,2013-04-30 13:30,30,2.8629,2.8629,2.862,2.862,2
HOF14,2013-05-01 07:30,1,2.8285,2.8285,2.8285,2.8285,1
HOF14,2013-05-01 08:00,1,2.8186,2.8187,2.8186,2.8187,2
HOF14,2013-05-01 08:30,1,2.8173,2.8173,2.812,2.812,3
HOF14,2013-05-01 09:00,1,2.8154,2.8154,2.807,2.8081,9
HOF14,2013-05-01 09:30,1,2.802,2.802,2.8013,2.8013,2
HOF14,2013-05-01 10:00,1,2.8079,2.8079,2.7968,2.7975,31
HOF14,2013-05-01 10:30,1,2.7906,2.7906,2.7906,2.7906,1
HOF14,2013-05-01 11:00,1,2.7938,2.8012,2.7938,2.8012,6
HOF14,2013-05-01 11:30,1,2.799,2.799,2.799,2.799,1
HOF14,2013-05-01 12:00,1,2.8079,2.8083,2.8079,2.8083,2
HOF14,2013-05-01 12:30,1,2.8112,2.8112,2.8025,2.8025,3
HOF14,2013-05-01 13:00,1,2.811,2.8111,2.8052,2.8052,3
HOF14,2013-05-01 13:30,1,2.8148,2.8148,2.8148,2.8148,1
HOF14,2013-05-01 14:30,1,2.8157,2.8157,2.8157,2.8157,2
HOF14,2013-05-01 15:00,1,2.8147,2.8147,2.8147,2.8147,1
HOF14,2013-05-02 08:00,2,2.8297,2.8313,2.8295,2.8313,31
HOF14,2013-05-02 09:00,2,2.8387,2.8398,2.8379,2.8379,40
HOF14,2013-05-02 10:30,2,2.838,2.838,2.838,2.838,2
HOF14,2013-05-02 11:30,2,2.8615,2.8615,2.8615,2.8615,1
HOF14,2013-05-02 12:30,2,2.8615,2.8615,2.8615,2.8615,1
HOF14,2013-05-02 13:00,2,2.8587,2.8587,2.8587,2.8587,10
HOF14,2013-05-02 13:30,2,2.8781,2.8785,2.8781,2.8784,6
HOF14,2013-05-03 08:30,3,2.9027,2.9068,2.9027,2.9057,6
HOF14,2013-05-03 09:00,3,2.9161,2.9161,2.9161,2.9161,1
HOF14,2013-05-03 10:30,3,2.9174,2.9189,2.9168,2.9184,29
HOF14,2013-05-03 14:00,3,2.9052,2.9052,2.9048,2.9048,2
HOF14,2013-05-06 09:00,6,2.9106,2.9106,2.9056,2.9059,32
HOF14,2013-05-06 10:30,6,2.9342,2.9342,2.9342,2.9342,1
HOF14,2013-05-06 11:00,6,2.9342,2.935,2.9342,2.9347,9
HOF14,2013-05-06 11:30,6,2.9367,2.9367,2.9367,2.9367,1
HOF14,2013-05-06 13:00,6,2.9469,2.9469,2.9383,2.9383,16
HOF14,2013-05-06 13:30,6,2.9444,2.9448,2.9444,2.9446,20
HOF14,2013-05-07 04:30,7,2.94,2.9408,2.9357,2.9372,33
HOF14,2013-05-07 05:00,7,2.9389,2.9389,2.9373,2.9373,6
HOF14,2013-05-07 05:30,7,2.9357,2.9381,2.9357,2.9381,12
HOF14,2013-05-07 06:00,7,2.9365,2.9365,2.9365,2.9365,1
HOF14,2013-05-07 06:30,7,2.9349,2.9397,2.9349,2.9381,9
HOF14,2013-05-07 07:00,7,2.9413,2.9464,2.9409,2.9464,21
HOF14,2013-05-07 07:30,7,2.9493,2.9493,2.9455,2.9463,58
HOF14,2013-05-07 08:00,7,2.9463,2.9472,2.9463,2.9472,96
HOF14,2013-05-07 13:00,7,2.946,2.946,2.9383,2.9383,6
HOF14,2013-05-08 08:00,8,2.9264,2.9264,2.9264,2.9264,1
HOF14,2013-05-08 08:30,8,2.9288,2.9293,2.9253,2.9282,33
HOF14,2013-05-08 09:30,8,2.9221,2.9221,2.9221,2.9221,1
HOF14,2013-05-08 10:00,8,2.9261,2.9261,2.9237,2.9237,47
HOF14,2013-05-09 05:00,9,2.9196,2.9196,2.9196,2.9196,1
HOF14,2013-05-09 07:30,9,2.9159,2.9159,2.9159,2.9159,1
HOF14,2013-05-09 09:30,9,2.9303,2.9303,2.9297,2.9297,10
HOF14,2013-05-09 10:00,9,2.922,2.922,2.9215,2.9215,25
HOF14,2013-05-09 11:30,9,2.9357,2.9357,2.9356,2.9356,10
HOF14,2013-05-09 13:30,9,2.943,2.943,2.935,2.935,12
HOF14,2013-05-10 07:00,10,2.9036,2.9045,2.8976,2.9045,21
HOF14,2013-05-10 07:30,10,2.9045,2.9045,2.9045,2.9045,41
HOF14,2013-05-10 08:00,10,2.8867,2.8867,2.8867,2.8867,1
HOF14,2013-05-10 09:00,10,2.883,2.883,2.883,2.883,1
HOF14,2013-05-10 09:30,10,2.8813,2.8813,2.8813,2.8813,1
HOF14,2013-05-10 10:00,10,2.8882,2.8897,2.8881,2.8886,7
HOF14,2013-05-10 10:30,10,2.8846,2.8891,2.8815,2.888,6
HOF14,2013-05-10 14:30,10,2.918,2.9193,2.918,2.9193,5
HOF14,2013-05-13 07:00,13,2.9129,2.9129,2.9129,2.9129,1
HOF14,2013-05-13 08:00,13,2.9109,2.9109,2.9109,2.9109,1
HOF14,2013-05-13 08:30,13,2.9104,2.9104,2.9081,2.9099,30
HOF14,2013-05-13 09:30,13,2.9034,2.9034,2.9034,2.9034,1
HOF14,2013-05-13 12:30,13,2.929,2.929,2.929,2.929,25
HOF14,2013-05-13 13:00,13,2.9219,2.9219,2.9133,2.9133,3
HOF14,2013-05-14 09:00,14,2.9005,2.9049,2.899,2.9049,30
HOF14,2013-05-14 09:30,14,2.9041,2.9103,2.9041,2.9103,11
HOF14,2013-05-14 10:30,14,2.9114,2.9114,2.9114,2.9114,1
HOF14,2013-05-15 04:30,15,2.8928,2.8928,2.8928,2.8928,1
HOF14,2013-05-15 08:30,15,2.8795,2.8795,2.8792,2.8792,2
HOF14,2013-05-15 09:00,15,2.879,2.879,2.8679,2.8679,12
HOF14,2013-05-15 09:30,15,2.8638,2.8706,2.8591,2.8706,24
HOF14,2013-05-15 10:00,15,2.8692,2.8692,2.8692,2.8692,1
HOF14,2013-05-15 11:00,15,2.8841,2.8843,2.8841,2.8843,3
HOF14,2013-05-15 13:00,15,2.9119,2.9119,2.9119,2.9119,1
HOF14,2013-05-16 08:00,16,2.9262,2.9262,2.9185,2.9211,19
HOF14,2013-05-16 08:30,16,2.9188,2.9203,2.9188,2.9203,4
HOF14,2013-05-16 09:00,16,2.9117,2.9156,2.911,2.9156,27
HOF14,2013-05-16 09:30,16,2.9193,2.9299,2.9193,2.9299,2
HOF14,2013-05-16 10:00,16,2.9378,2.9434,2.935,2.9403,60
HOF14,2013-05-16 10:30,16,2.935,2.9362,2.9349,2.9362,17
HOF14,2013-05-16 11:00,16,2.9376,2.9376,2.9346,2.9346,2
HOF14,2013-05-16 11:30,16,2.9322,2.9322,2.9293,2.9293,3
HOF14,2013-05-16 12:00,16,2.929,2.9337,2.9285,2.9337,50
HOF14,2013-05-16 12:30,16,2.9299,2.933,2.9299,2.933,2
HOF14,2013-05-16 13:00,16,2.9269,2.9269,2.9269,2.9269,2
HOF14,2013-05-16 14:00,16,2.9318,2.9318,2.931,2.931,12
HOF14,2013-05-16 21:00,17,2.9293,2.9293,2.9293,2.9293,1
HOF14,2013-05-16 21:30,17,2.9293,2.9293,2.9293,2.9293,5
HOF14,2013-05-17 04:00,17,2.9408,2.9408,2.9408,2.9408,4
HOF14,2013-05-17 05:00,17,2.9461,2.9517,2.9461,2.9501,26
HOF14,2013-05-17 05:30,17,2.9509,2.9517,2.9509,2.9517,7
HOF14,2013-05-17 06:00,17,2.9514,2.9533,2.9514,2.9525,53
HOF14,2013-05-17 06:30,17,2.9531,2.955,2.9517,2.9548,42
HOF14,2013-05-17 07:00,17,2.957,2.9599,2.9541,2.9541,80
HOF14,2013-05-17 07:30,17,2.9533,2.9567,2.9525,2.9567,38
HOF14,2013-05-17 08:00,17,2.9647,2.9657,2.9647,2.9657,2
HOF14,2013-05-17 08:30,17,2.9579,2.9582,2.9526,2.9555,45
HOF14,2013-05-17 09:00,17,2.949,2.949,2.949,2.949,1
HOF14,2013-05-17 09:30,17,2.9505,2.9534,2.9505,2.9534,27
HOF14,2013-05-17 10:00,17,2.9437,2.9437,2.9375,2.9375,6
HOF14,2013-05-17 11:00,17,2.942,2.942,2.9415,2.9415,24
HOF14,2013-05-17 11:30,17,2.9437,2.9437,2.9437,2.9437,5
HOF14,2013-05-17 12:00,17,2.945,2.945,2.945,2.945,1
HOF14,2013-05-17 13:00,17,2.9527,2.9527,2.9524,2.9524,2
HOF14,2013-05-17 13:30,17,2.9528,2.9565,2.9528,2.9565,3
HOF14,2013-05-19 21:30,20,2.9604,2.9604,2.9604,2.9604,2
HOF14,2013-05-19 22:30,20,2.9592,2.9596,2.9592,2.9596,4
HOF14,2013-05-20 00:00,20,2.9597,2.9597,2.9597,2.9597,1
HOF14,2013-05-20 01:00,20,2.9589,2.9589,2.9589,2.9589,1
HOF14,2013-05-20 08:00,20,2.9413,2.9418,2.9413,2.9418,2
HOF14,2013-05-20 08:30,20,2.9459,2.948,2.9459,2.9478,9
HOF14,2013-05-20 09:00,20,2.9496,2.9496,2.9492,2.9492,2
HOF14,2013-05-20 09:30,20,2.9583,2.9583,2.9583,2.9583,1
HOF14,2013-05-20 10:30,20,2.9625,2.9625,2.9625,2.9625,24
HOF14,2013-05-20 12:30,20,2.9658,2.9658,2.9658,2.9658,1
HOF14,2013-05-21 06:30,21,2.9465,2.9465,2.9465,2.9465,1
HOF14,2013-05-21 08:30,21,2.9559,2.9559,2.9516,2.9527,27
HOF14,2013-05-21 10:30,21,2.9488,2.9488,2.9488,2.9488,1
HOF14,2013-05-21 13:00,21,2.9493,2.9493,2.946,2.946,31
HOF14,2013-05-22 08:00,22,2.93,2.9305,2.9174,2.9174,21
HOF14,2013-05-22 08:30,22,2.9164,2.922,2.915,2.922,37
HOF14,2013-05-22 09:30,22,2.915,2.915,2.915,2.915,1
HOF14,2013-05-22 11:00,22,2.9215,2.9215,2.9197,2.9197,8
HOF14,2013-05-22 11:30,22,2.9197,2.9197,2.914,2.914,2
HOF14,2013-05-22 13:00,22,2.9025,2.9046,2.9025,2.9046,2
HOF14,2013-05-22 14:30,22,2.9053,2.9053,2.905,2.905,2
HOF14,2013-05-22 15:30,22,2.9067,2.9067,2.9067,2.9067,1
HOF14,2013-05-23 07:00,23,2.8811,2.8811,2.8811,2.8811,1
HOF14,2013-05-23 08:00,23,2.8805,2.8805,2.8796,2.8796,2
HOF14,2013-05-23 08:30,23,2.8718,2.8744,2.8685,2.8725,31
HOF14,2013-05-23 09:00,23,2.872,2.872,2.8676,2.87,18
HOF14,2013-05-23 09:30,23,2.8764,2.8767,2.8754,2.8754,6
HOF14,2013-05-23 10:30,23,2.8905,2.8905,2.8905,2.8905,1
HOF14,2013-05-23 11:30,23,2.8827,2.8827,2.8827,2.8827,1
HOF14,2013-05-23 12:00,23,2.8866,2.8866,2.8866,2.8866,1
HOF14,2013-05-23 15:00,23,2.9011,2.9026,2.9011,2.9026,2
HOF14,2013-05-24 00:00,24,2.8953,2.8953,2.8953,2.8953,1
HOF14,2013-05-24 03:30,24,2.8932,2.8933,2.8932,2.8933,4
HOF14,2013-05-24 08:30,24,2.8808,2.8808,2.8808,2.8808,1
HOF14,2013-05-24 09:00,24,2.8767,2.8808,2.8763,2.8798,46
HOF14,2013-05-24 09:30,24,2.8796,2.8796,2.8796,2.8796,2
HOF14,2013-05-24 10:00,24,2.8837,2.8837,2.8837,2.8837,1
HOF14,2013-05-24 10:30,24,2.8868,2.8871,2.8868,2.8871,2
HOF14,2013-05-24 11:30,24,2.8858,2.8858,2.8858,2.8858,1
HOF14,2013-05-24 12:00,24,2.8957,2.8957,2.8957,2.8957,1
HOF14,2013-05-28 06:30,28,2.9412,2.9412,2.9412,2.9412,1
HOF14,2013-05-28 08:00,28,2.9464,2.9464,2.9464,2.9464,1
HOF14,2013-05-28 09:00,28,2.9493,2.9509,2.9469,2.949,59
HOF14,2013-05-29 07:30,29,2.9332,2.9332,2.9332,2.9332,1
HOF14,2013-05-29 08:00,29,2.9317,2.9317,2.9317,2.9317,1
HOF14,2013-05-29 08:30,29,2.9373,2.9384,2.9358,2.9361,33
HOF14,2013-05-29 09:00,29,2.9348,2.9378,2.9348,2.9378,11
HOF14,2013-05-29 10:30,29,2.9135,2.9135,2.9135,2.9135,1
HOF14,2013-05-29 11:00,29,2.9096,2.9097,2.9083,2.9083,5
HOF14,2013-05-29 11:30,29,2.9092,2.9092,2.9092,2.9092,1
HOF14,2013-05-29 13:00,29,2.9048,2.9067,2.9048,2.9067,2
HOF14,2013-05-29 13:30,29,2.8993,2.8993,2.897,2.897,2
HOF14,2013-05-30 05:30,30,2.8851,2.8851,2.8844,2.8844,2
HOF14,2013-05-30 07:00,30,2.88,2.88,2.88,2.88,1
HOF14,2013-05-30 07:30,30,2.8835,2.8835,2.8835,2.8835,4
HOF14,2013-05-30 08:00,30,2.8737,2.8737,2.8717,2.8724,5
HOF14,2013-05-30 08:30,30,2.8801,2.8801,2.8762,2.8781,14
HOF14,2013-05-30 09:00,30,2.8736,2.8745,2.8675,2.8705,11
HOF14,2013-05-30 09:30,30,2.8724,2.8725,2.8724,2.8725,3
HOF14,2013-05-30 10:00,30,2.8773,2.8899,2.8773,2.8899,2
HOF14,2013-05-30 10:30,30,2.8924,2.8924,2.8924,2.8924,1
HOF14,2013-05-30 11:30,30,2.8925,2.893,2.8925,2.893,3
HOF14,2013-05-30 12:00,30,2.8842,2.8842,2.8831,2.8831,12
HOF14,2013-05-30 12:30,30,2.8839,2.8839,2.8839,2.8839,1
HOF14,2013-05-30 13:00,30,2.8843,2.8887,2.8843,2.8887,3
HOF14,2013-05-30 13:30,30,2.8898,2.8898,2.8898,2.8898,1
HOF14,2013-05-30 14:30,30,2.8879,2.8884,2.8879,2.8884,5
HOF14,2013-05-30 15:30,30,2.8846,2.8846,2.8846,2.8846,1
HOF14,2013-05-31 02:30,31,2.8732,2.8732,2.8732,2.8732,1
HOF14,2013-05-31 08:30,31,2.86,2.8706,2.86,2.8618,199
HOF14,2013-05-31 09:00,31,2.8613,2.8628,2.8597,2.8628,104
HOF14,2013-05-31 09:30,31,2.8662,2.8665,2.8599,2.8618,121
HOF14,2013-05-31 10:00,31,2.8526,2.8554,2.843,2.8554,56
HOF14,2013-05-31 10:30,31,2.8532,2.8542,2.8532,2.8542,5
HOF14,2013-05-31 11:00,31,2.8525,2.8535,2.8525,2.8525,3
HOF14,2013-05-31 11:30,31,2.8576,2.8576,2.8576,2.8576,1
HOF14,2013-05-31 12:00,31,2.858,2.858,2.8484,2.8484,2
HOF14,2013-05-31 12:30,31,2.849,2.853,2.8481,2.853,140
HOF14,2013-05-31 13:00,31,2.8526,2.8527,2.8346,2.8346,32
HOF14,2013-05-31 13:30,31,2.8385,2.8385,2.8385,2.8385,1
HOF14,2013-05-31 15:00,31,2.8377,2.8377,2.8377,2.8377,1
HOF14,2013-06-03 07:30,3,2.8638,2.8638,2.8584,2.8584,2
HOF14,2013-06-03 08:00,3,2.8556,2.8689,2.8556,2.8689,4
HOF14,2013-06-03 08:30,3,2.8675,2.8676,2.8675,2.8676,3
HOF14,2013-06-03 09:00,3,2.8777,2.8875,2.8777,2.8804,6
HOF14,2013-06-03 09:30,3,2.8805,2.8805,2.8773,2.8773,3
HOF14,2013-06-03 10:00,3,2.8724,2.8724,2.8724,2.8724,2
HOF14,2013-06-03 10:30,3,2.882,2.882,2.882,2.882,1
HOF14,2013-06-03 11:30,3,2.8802,2.8802,2.8799,2.8799,3
HOF14,2013-06-03 13:00,3,2.8831,2.8831,2.8831,2.8831,2
HOF14,2013-06-04 05:00,4,2.8664,2.8664,2.8664,2.8664,1
HOF14,2013-06-04 07:00,4,2.8783,2.8783,2.8783,2.8783,1
HOF14,2013-06-04 08:00,4,2.8755,2.8755,2.8732,2.8732,2
HOF14,2013-06-04 09:00,4,2.8624,2.8665,2.8624,2.8665,19
HOF14,2013-06-04 10:00,4,2.8657,2.8729,2.8657,2.8729,4
HOF14,2013-06-04 11:30,4,2.9015,2.9022,2.9015,2.9022,25
HOF14,2013-06-04 12:30,4,2.9022,2.9022,2.9021,2.9021,3
HOF14,2013-06-04 13:30,4,2.8987,2.8987,2.8987,2.8987,1
HOF14,2013-06-05 05:30,5,2.9011,2.9011,2.9011,2.9011,1
HOF14,2013-06-05 08:00,5,2.9084,2.9084,2.9084,2.9084,1
HOF14,2013-06-05 10:00,5,2.9166,2.9166,2.9165,2.9165,3
HOF14,2013-06-05 10:30,5,2.9165,2.9165,2.9165,2.9165,1
HOF14,2013-06-05 14:30,5,2.8927,2.8933,2.8927,2.8933,12
HOF14,2013-06-05 15:00,5,2.8922,2.8922,2.8922,2.8922,1
HOF14,2013-06-06 08:00,6,2.898,2.898,2.898,2.898,1
HOF14,2013-06-06 08:30,6,2.8968,2.9007,2.8968,2.9,5
HOF14,2013-06-06 09:30,6,2.912,2.912,2.9105,2.9105,5
HOF14,2013-06-06 13:00,6,2.9095,2.9099,2.9095,2.9099,2
HOF14,2013-06-06 14:30,6,2.9048,2.9048,2.9048,2.9048,1
HOF14,2013-06-07 07:30,7,2.9053,2.9053,2.9053,2.9053,1
HOF14,2013-06-07 08:00,7,2.9035,2.9035,2.9035,2.9035,1
HOF14,2013-06-07 08:30,7,2.9036,2.9082,2.9036,2.906,102
HOF14,2013-06-07 09:00,7,2.9084,2.9227,2.9084,2.9225,41
HOF14,2013-06-07 12:00,7,2.9387,2.9387,2.9387,2.9387,3
HOF14,2013-06-07 12:30,7,2.935,2.935,2.9292,2.9292,51
HOF14,2013-06-07 13:00,7,2.9292,2.93,2.9292,2.93,14
HOF14,2013-06-07 13:30,7,2.9293,2.9306,2.9293,2.9298,15
HOF14,2013-06-10 07:30,10,2.9217,2.9217,2.9217,2.9217,1
HOF14,2013-06-10 08:00,10,2.9177,2.9221,2.9177,2.9221,2
HOF14,2013-06-10 08:30,10,2.9195,2.9195,2.9195,2.9195,1
HOF14,2013-06-10 10:30,10,2.9264,2.9264,2.9257,2.9257,3
HOF14,2013-06-10 11:00,10,2.9213,2.9213,2.9213,2.9213,1
HOF14,2013-06-10 13:00,10,2.927,2.927,2.927,2.927,1
HOF14,2013-06-10 13:30,10,2.922,2.922,2.922,2.922,4
HOF14,2013-06-10 14:00,10,2.9224,2.9224,2.9224,2.9224,2
HOF14,2013-06-11 02:30,11,2.9082,2.9082,2.9082,2.9082,3
HOF14,2013-06-11 05:30,11,2.9082,2.9082,2.9082,2.9082,7
HOF14,2013-06-11 08:00,11,2.8861,2.8861,2.8773,2.8837,74
HOF14,2013-06-11 08:30,11,2.8874,2.8874,2.8836,2.8836,2
HOF14,2013-06-11 09:00,11,2.8844,2.8844,2.8781,2.8844,6
HOF14,2013-06-11 09:30,11,2.8845,2.8845,2.8834,2.8834,2
HOF14,2013-06-11 10:00,11,2.8837,2.8837,2.8829,2.8829,2
HOF14,2013-06-11 12:00,11,2.8936,2.8936,2.8866,2.8888,4
HOF14,2013-06-11 12:30,11,2.8882,2.8882,2.8848,2.8848,4
HOF14,2013-06-11 13:00,11,2.8802,2.8981,2.8802,2.8953,74
HOF14,2013-06-11 13:30,11,2.8944,2.8944,2.8944,2.8944,2
HOF14,2013-06-11 14:30,11,2.8955,2.8955,2.8955,2.8955,5
HOF14,2013-06-11 15:30,11,2.8916,2.8916,2.8916,2.8916,1
HOF14,2013-06-12 02:00,12,2.8964,2.8964,2.8964,2.8964,1
HOF14,2013-06-12 04:00,12,2.9142,2.9142,2.9142,2.9142,1
HOF14,2013-06-12 07:00,12,2.9095,2.9095,2.9074,2.9074,5
HOF14,2013-06-12 08:00,12,2.9057,2.9186,2.9057,2.9186,9
HOF14,2013-06-12 09:00,12,2.9191,2.9191,2.9191,2.9191,1
HOF14,2013-06-12 10:00,12,2.9176,2.9302,2.9176,2.9302,2
HOF14,2013-06-12 10:30,12,2.9299,2.9316,2.9299,2.9316,6
HOF14,2013-06-12 11:00,12,2.9243,2.9243,2.9243,2.9243,1
HOF14,2013-06-12 12:00,12,2.9251,2.9251,2.924,2.924,10
HOF14,2013-06-12 13:00,12,2.924,2.9262,2.924,2.9262,9
HOF14,2013-06-12 16:00,12,2.92,2.92,2.92,2.92,1
HOF14,2013-06-13 00:00,13,2.9106,2.9106,2.9106,2.9106,1
HOF14,2013-06-13 05:30,13,2.9197,2.9197,2.9197,2.9197,2
HOF14,2013-06-13 07:30,13,2.9214,2.9214,2.9214,2.9214,1
HOF14,2013-06-13 08:00,13,2.9254,2.9301,2.9248,2.9253,13
HOF14,2013-06-13 08:30,13,2.9232,2.9281,2.9232,2.925,28
HOF14,2013-06-13 09:00,13,2.9312,2.9345,2.9307,2.933,73
HOF14,2013-06-13 09:30,13,2.9346,2.9346,2.933,2.9331,3
HOF14,2013-06-13 10:00,13,2.9348,2.9438,2.9348,2.9404,20
HOF14,2013-06-13 11:00,13,2.9399,2.9399,2.9399,2.9399,1
HOF14,2013-06-13 12:30,13,2.9512,2.9512,2.9512,2.9512,1
HOF14,2013-06-13 13:00,13,2.9643,2.9651,2.9643,2.9651,4
HOF14,2013-06-13 14:00,13,2.9551,2.9584,2.9551,2.9584,2
HOF14,2013-06-14 06:30,14,2.9697,2.9697,2.9697,2.9697,1
HOF14,2013-06-14 07:30,14,2.9792,2.9792,2.9768,2.9776,48
HOF14,2013-06-14 08:00,14,2.9812,2.9919,2.9812,2.9888,235
HOF14,2013-06-14 08:30,14,2.9888,2.9992,2.9888,2.9992,50
HOF14,2013-06-14 09:00,14,2.9931,2.9931,2.9931,2.9931,1
HOF14,2013-06-14 10:00,14,2.9978,2.9978,2.9978,2.9978,1
HOF14,2013-06-14 11:00,14,2.9857,2.9892,2.9852,2.9892,5
HOF14,2013-06-14 11:30,14,2.9948,2.9948,2.9948,2.9948,1
HOF14,2013-06-14 12:00,14,2.9948,2.9948,2.9948,2.9948,1
HOF14,2013-06-14 12:30,14,2.9912,2.9912,2.989,2.9898,20
HOF14,2013-06-14 13:00,14,2.9837,2.9837,2.9837,2.9837,1
HOF14,2013-06-14 14:00,14,2.9824,2.9835,2.9824,2.9835,4
HOF14,2013-06-17 01:00,17,2.9854,2.9854,2.9854,2.9854,1
HOF14,2013-06-17 08:00,17,2.9851,2.9851,2.9851,2.9851,1
HOF14,2013-06-17 08:30,17,2.9918,2.9934,2.9918,2.9934,2
HOF14,2013-06-17 09:00,17,2.9864,2.9864,2.9825,2.9825,3
HOF14,2013-06-17 09:30,17,2.9835,2.9923,2.9826,2.9864,17
HOF14,2013-06-17 10:00,17,2.988,2.9881,2.9857,2.9857,4
HOF14,2013-06-17 10:30,17,2.9837,2.9901,2.9837,2.988,7
HOF14,2013-06-17 11:00,17,2.9884,2.9884,2.9836,2.9836,3
HOF14,2013-06-17 13:00,17,2.9729,2.9729,2.9728,2.9728,3
HOF14,2013-06-18 08:00,18,2.988,2.9905,2.988,2.9905,14
HOF14,2013-06-18 08:30,18,2.9891,2.9909,2.9891,2.9909,2
HOF14,2013-06-18 11:00,18,2.9818,2.9818,2.9818,2.9818,1
HOF14,2013-06-18 11:30,18,2.9807,2.9807,2.9807,2.9807,2
HOF14,2013-06-18 12:30,18,2.9839,2.9843,2.9839,2.9843,3
HOF14,2013-06-18 13:00,18,2.9875,2.9875,2.9875,2.9875,1
HOF14,2013-06-19 08:00,19,2.9975,2.9981,2.9975,2.9981,2
HOF14,2013-06-19 08:30,19,2.9964,3.0008,2.9964,3.0008,3
HOF14,2013-06-19 10:30,19,2.994,2.994,2.9931,2.9931,2
HOF14,2013-06-19 11:30,19,2.9939,2.9939,2.9939,2.9939,1
HOF14,2013-06-19 13:00,19,3.0028,3.0028,2.9942,2.9948,16
HOF14,2013-06-19 13:30,19,2.9975,2.9975,2.9975,2.9975,1
HOF14,2013-06-19 14:00,19,2.9859,2.9859,2.9859,2.9859,1
HOF14,2013-06-19 17:30,20,2.9893,2.9893,2.9893,2.9893,1
HOF14,2013-06-20 05:30,20,2.9491,2.9491,2.9491,2.9491,1
HOF14,2013-06-20 07:30,20,2.9485,2.9485,2.9485,2.9485,2
HOF14,2013-06-20 08:00,20,2.9322,2.9326,2.9296,2.9296,4
HOF14,2013-06-20 08:30,20,2.9284,2.9287,2.9194,2.9197,20
HOF14,2013-06-20 09:00,20,2.9205,2.9205,2.9098,2.9139,17
HOF14,2013-06-20 09:30,20,2.911,2.9192,2.9086,2.9173,26
HOF14,2013-06-20 10:00,20,2.9166,2.9183,2.9155,2.9172,4
HOF14,2013-06-20 10:30,20,2.9162,2.9165,2.9108,2.9136,5
HOF14,2013-06-20 11:00,20,2.9133,2.9133,2.9133,2.9133,1
HOF14,2013-06-20 11:30,20,2.9157,2.917,2.915,2.915,6
HOF14,2013-06-20 12:00,20,2.9119,2.9119,2.9038,2.9038,8
HOF14,2013-06-20 13:00,20,2.913,2.913,2.9,2.9021,6
HOF14,2013-06-20 13:30,20,2.8967,2.8968,2.893,2.893,6
HOF14,2013-06-20 14:00,20,2.8939,2.8939,2.8936,2.8939,3
HOF14,2013-06-20 14:30,20,2.8961,2.8961,2.8961,2.8961,1
HOF14,2013-06-20 21:00,21,2.8974,2.8974,2.8974,2.8974,5
HOF14,2013-06-21 03:30,21,2.9148,2.9148,2.9143,2.9143,8
HOF14,2013-06-21 07:00,21,2.9079,2.9079,2.9079,2.9079,1
HOF14,2013-06-21 07:30,21,2.8969,2.8969,2.8969,2.8969,1
HOF14,2013-06-21 08:00,21,2.8964,2.8977,2.8903,2.8903,10
HOF14,2013-06-21 08:30,21,2.888,2.8924,2.8783,2.8783,16
HOF14,2013-06-21 09:00,21,2.875,2.8756,2.8588,2.8624,25
HOF14,2013-06-21 09:30,21,2.8594,2.8617,2.8544,2.8579,13
HOF14,2013-06-21 10:00,21,2.8585,2.8636,2.8563,2.8568,11
HOF14,2013-06-21 10:30,21,2.8554,2.8563,2.8479,2.8486,40
HOF14,2013-06-21 11:00,21,2.8492,2.8529,2.8492,2.8499,13
HOF14,2013-06-21 11:30,21,2.8491,2.8538,2.847,2.8538,9
HOF14,2013-06-21 12:00,21,2.8541,2.8738,2.8528,2.864,16
HOF14,2013-06-21 12:30,21,2.8608,2.8623,2.8588,2.8596,13
HOF14,2013-06-21 13:00,21,2.8616,2.8638,2.8551,2.8638,20
HOF14,2013-06-21 13:30,21,2.8638,2.8666,2.8638,2.8666,3
HOF14,2013-06-21 14:00,21,2.8651,2.8663,2.8651,2.8663,20
HOF14,2013-06-21 14:30,21,2.8664,2.8664,2.865,2.865,11
HOF14,2013-06-24 06:30,24,2.8603,2.8603,2.8603,2.8603,1
HOF14,2013-06-24 08:30,24,2.8532,2.8579,2.8532,2.8579,7
HOF14,2013-06-24 09:00,24,2.8501,2.8501,2.8501,2.8501,1
HOF14,2013-06-24 09:30,24,2.8469,2.8497,2.8469,2.8497,7
HOF14,2013-06-24 10:30,24,2.8464,2.8464,2.8441,2.8441,5
HOF14,2013-06-24 11:00,24,2.8458,2.8489,2.8458,2.8489,5
HOF14,2013-06-24 12:00,24,2.8492,2.8517,2.8492,2.8517,2
HOF14,2013-06-24 12:30,24,2.8692,2.8702,2.869,2.869,10
HOF14,2013-06-24 13:00,24,2.8748,2.8781,2.8675,2.8675,8
HOF14,2013-06-24 13:30,24,2.8668,2.8668,2.8653,2.8653,2
HOF14,2013-06-24 14:00,24,2.8633,2.8638,2.8633,2.8638,2
HOF14,2013-06-24 14:30,24,2.8618,2.8618,2.8618,2.8618,1
HOF14,2013-06-24 15:30,24,2.8658,2.8658,2.8658,2.8658,7
HOF14,2013-06-25 04:30,25,2.8836,2.8836,2.8829,2.8829,8
HOF14,2013-06-25 07:30,25,2.8767,2.8767,2.8748,2.8748,3
HOF14,2013-06-25 08:00,25,2.8743,2.8751,2.8697,2.8751,18
HOF14,2013-06-25 08:30,25,2.8744,2.8744,2.8725,2.8734,37
HOF14,2013-06-25 09:00,25,2.8697,2.8719,2.8697,2.8719,4
HOF14,2013-06-25 09:30,25,2.869,2.8742,2.869,2.8736,4
HOF14,2013-06-25 10:30,25,2.8775,2.8775,2.8761,2.8761,18
HOF14,2013-06-25 11:00,25,2.8765,2.8765,2.8765,2.8765,1
HOF14,2013-06-25 11:30,25,2.8736,2.8775,2.8736,2.8769,9
HOF14,2013-06-25 12:00,25,2.8753,2.8753,2.8753,2.8753,1
HOF14,2013-06-25 13:00,25,2.871,2.8723,2.871,2.8723,2
HOF14,2013-06-25 15:30,25,2.8675,2.8675,2.8675,2.8675,1
HOF14,2013-06-25 16:00,25,2.8675,2.8675,2.8675,2.8675,1
HOF14,2013-06-25 17:00,26,2.8741,2.8741,2.8741,2.8741,1
HOF14,2013-06-26 03:30,26,2.8745,2.8745,2.8745,2.8745,21
HOF14,2013-06-26 04:00,26,2.8717,2.8717,2.8717,2.8717,8
HOF14,2013-06-26 04:30,26,2.865,2.865,2.865,2.865,8
HOF14,2013-06-26 08:00,26,2.8681,2.8681,2.8642,2.8642,4
HOF14,2013-06-26 08:30,26,2.8739,2.8749,2.8734,2.8734,13
HOF14,2013-06-26 09:30,26,2.8594,2.8594,2.8469,2.8494,27
HOF14,2013-06-26 10:00,26,2.8525,2.8581,2.8525,2.8581,3
HOF14,2013-06-26 11:00,26,2.87,2.8758,2.87,2.8758,6
HOF14,2013-06-26 11:30,26,2.87,2.87,2.87,2.87,1
HOF14,2013-06-26 13:00,26,2.8703,2.8741,2.8703,2.8738,5
HOF14,2013-06-26 14:00,26,2.8766,2.8766,2.8766,2.8766,5
HOF14,2013-06-27 03:00,27,2.883,2.883,2.883,2.883,8
HOF14,2013-06-27 03:30,27,2.8845,2.8845,2.8845,2.8845,8
HOF14,2013-06-27 08:00,27,2.8797,2.8797,2.8797,2.8797,1
HOF14,2013-06-27 08:30,27,2.8882,2.8917,2.8882,2.8917,15
HOF14,2013-06-27 09:00,27,2.8876,2.8876,2.8874,2.8874,3
HOF14,2013-06-27 10:00,27,2.903,2.903,2.903,2.903,1
HOF14,2013-06-27 10:30,27,2.906,2.9138,2.906,2.9125,6
HOF14,2013-06-27 11:30,27,2.9027,2.9068,2.9027,2.9068,2
HOF14,2013-06-27 13:00,27,2.9014,2.9014,2.9014,2.9014,1
HOF14,2013-06-27 13:30,27,2.9018,2.9018,2.9018,2.9018,1
HOF14,2013-06-27 14:00,27,2.8954,2.8954,2.8953,2.8953,7
HOF14,2013-06-28 08:00,28,2.9013,2.9077,2.9013,2.9077,2
HOF14,2013-06-28 08:30,28,2.9131,2.9133,2.9017,2.9017,16
HOF14,2013-06-28 09:00,28,2.8976,2.899,2.8976,2.899,4
HOF14,2013-06-28 10:00,28,2.8975,2.8975,2.8975,2.8975,2
HOF14,2013-06-28 10:30,28,2.8966,2.902,2.8963,2.902,4
HOF14,2013-06-28 11:00,28,2.8972,2.9,2.8972,2.8991,10
HOF14,2013-06-28 11:30,28,2.8955,2.8993,2.8934,2.8985,18
HOF14,2013-06-28 12:00,28,2.8983,2.8983,2.8983,2.8983,1
HOF14,2013-06-28 13:00,28,2.8968,2.8968,2.876,2.876,7
HOF14,2013-06-28 13:30,28,2.8802,2.8803,2.8765,2.8765,4
HOF14,2013-06-28 14:00,28,2.8762,2.8762,2.8725,2.8737,14
HOF14,2013-06-28 14:30,28,2.874,2.874,2.874,2.874,1
HOF14,2013-07-01 08:00,1,2.9027,2.9027,2.9027,2.9027,1
HOF14,2013-07-01 08:30,1,2.9044,2.9047,2.9044,2.9047,3
HOF14,2013-07-01 09:30,1,2.9084,2.912,2.907,2.9089,46
HOF14,2013-07-01 10:00,1,2.9089,2.9118,2.9,2.9,44
HOF14,2013-07-01 10:30,1,2.9,2.9,2.9,2.9,32
HOF14,2013-07-01 11:00,1,2.886,2.8882,2.886,2.8882,62
HOF14,2013-07-01 11:30,1,2.8894,2.8906,2.8894,2.8906,6
HOF14,2013-07-01 12:00,1,2.8892,2.8892,2.8892,2.8892,1
HOF14,2013-07-01 14:30,1,2.8941,2.8941,2.8941,2.8941,1
HOF14,2013-07-02 08:00,2,2.9008,2.9056,2.8996,2.9056,33
HOF14,2013-07-02 08:30,2,2.9082,2.9131,2.9082,2.9131,12
HOF14,2013-07-02 09:00,2,2.9178,2.9178,2.9171,2.9171,4
HOF14,2013-07-02 09:30,2,2.9117,2.9121,2.9078,2.9078,10
HOF14,2013-07-02 10:00,2,2.9093,2.9093,2.9093,2.9093,3
HOF14,2013-07-02 11:00,2,2.9091,2.9092,2.9091,2.9092,6
HOF14,2013-07-02 11:30,2,2.911,2.9111,2.9084,2.9089,5
HOF14,2013-07-02 12:00,2,2.9073,2.908,2.9073,2.908,2
HOF14,2013-07-02 12:30,2,2.9089,2.9095,2.9089,2.9092,11
HOF14,2013-07-02 13:00,2,2.917,2.9172,2.917,2.9172,2
HOF14,2013-07-03 06:30,3,2.9501,2.9504,2.9499,2.9504,3
HOF14,2013-07-03 07:30,3,2.9575,2.9575,2.9575,2.9575,1
HOF14,2013-07-03 08:00,3,2.9537,2.9589,2.9537,2.9587,6
HOF14,2013-07-03 08:30,3,2.959,2.959,2.959,2.959,1
HOF14,2013-07-03 09:00,3,2.9544,2.9554,2.9544,2.9554,3
HOF14,2013-07-03 10:00,3,2.9752,2.9752,2.975,2.975,3
HOF14,2013-07-03 10:30,3,2.9701,2.9701,2.9701,2.9701,2
HOF14,2013-07-03 13:00,3,2.9624,2.9644,2.9623,2.9641,5
HOF14,2013-07-03 14:30,3,2.9621,2.9621,2.9621,2.9621,1
HOF14,2013-07-04 08:30,5,2.9527,2.9529,2.9515,2.9521,4
HOF14,2013-07-04 09:30,5,2.9537,2.9537,2.9537,2.9537,1
HOF14,2013-07-04 11:00,5,2.9563,2.9563,2.9563,2.9563,6
HOF14,2013-07-05 06:00,5,2.9744,2.9744,2.9744,2.9744,1
HOF14,2013-07-05 06:30,5,2.9706,2.9706,2.9706,2.9706,1
HOF14,2013-07-05 07:30,5,2.9825,2.9825,2.9825,2.9825,1
HOF14,2013-07-05 08:00,5,2.9777,2.9784,2.975,2.975,3
HOF14,2013-07-05 08:30,5,2.9714,2.9714,2.9696,2.9704,7
HOF14,2013-07-05 09:30,5,2.9789,2.9794,2.9788,2.9794,4
HOF14,2013-07-05 11:00,5,2.9955,2.998,2.9952,2.998,4
HOF14,2013-07-05 12:30,5,3.0037,3.0049,3.0037,3.0049,2
HOF14,2013-07-05 13:00,5,3.004,3.0042,3.0016,3.0016,3
HOF14,2013-07-08 03:00,8,2.9931,2.9931,2.9931,2.9931,1
HOF14,2013-07-08 08:00,8,2.9943,2.9971,2.9931,2.9945,7
HOF14,2013-07-08 09:00,8,2.9873,2.988,2.9871,2.9877,5
HOF14,2013-07-08 09:30,8,2.9982,2.9982,2.9982,2.9982,4
HOF14,2013-07-08 10:00,8,2.9989,3.0078,2.9989,3.0037,18
HOF14,2013-07-08 10:30,8,3.0054,3.0054,3.0052,3.0052,4
HOF14,2013-07-08 11:00,8,3.0015,3.0015,2.9979,2.9983,16
HOF14,2013-07-08 11:30,8,2.9984,3.0001,2.9972,3.0001,17
HOF14,2013-07-08 12:00,8,3.0016,3.0016,3.0016,3.0016,2
HOF14,2013-07-08 12:30,8,3.0022,3.0022,3.0022,3.0022,2
HOF14,2013-07-08 13:00,8,2.9955,2.9975,2.9953,2.9956,27
HOF14,2013-07-08 13:30,8,2.9933,2.9939,2.9925,2.9939,5
HOF14,2013-07-08 14:00,8,2.9924,2.9924,2.9924,2.9924,1
HOF14,2013-07-09 07:00,9,2.992,2.992,2.992,2.992,1
HOF14,2013-07-09 08:00,9,2.9933,2.9954,2.9916,2.9916,11
HOF14,2013-07-09 08:30,9,2.992,2.9969,2.9916,2.9964,29
HOF14,2013-07-09 09:00,9,2.9972,2.9994,2.9954,2.9957,12
HOF14,2013-07-09 09:30,9,2.9921,2.9972,2.9921,2.9961,9
HOF14,2013-07-09 10:00,9,2.9983,2.9983,2.9983,2.9983,1
HOF14,2013-07-09 10:30,9,2.9986,2.9986,2.9986,2.9986,1
HOF14,2013-07-09 12:00,9,2.999,2.999,2.999,2.999,1
HOF14,2013-07-09 13:00,9,3.0028,3.005,3.0006,3.0048,22
HOF14,2013-07-10 05:30,10,3.0073,3.0073,3.0072,3.0072,3
HOF14,2013-07-10 08:00,10,3.0174,3.0174,3.017,3.017,2
HOF14,2013-07-10 08:30,10,3.0151,3.0151,3.0095,3.0095,22
HOF14,2013-07-10 09:00,10,3.0125,3.0125,3.0025,3.0025,33
HOF14,2013-07-10 09:30,10,3.0072,3.0107,3.0067,3.0098,11
HOF14,2013-07-10 10:00,10,3.011,3.0162,3.011,3.0117,17
HOF14,2013-07-10 10:30,10,3.0091,3.0121,3.0079,3.0116,14
HOF14,2013-07-10 11:00,10,3.0105,3.0155,3.0105,3.0143,13
HOF14,2013-07-10 11:30,10,3.0143,3.0172,3.0142,3.0172,14
HOF14,2013-07-10 12:00,10,3.0171,3.0184,3.0141,3.0153,13
HOF14,2013-07-10 12:30,10,3.015,3.0193,3.015,3.0163,15
HOF14,2013-07-10 13:00,10,3.0159,3.019,3.0134,3.0172,32
HOF14,2013-07-10 14:00,10,3.0095,3.0125,3.0095,3.0125,2
HOF14,2013-07-10 20:30,11,3.0206,3.0206,3.0206,3.0206,1
HOF14,2013-07-11 08:00,11,3.0226,3.0226,3.0226,3.0226,1
HOF14,2013-07-11 08:30,11,3.0241,3.025,3.0241,3.025,2
HOF14,2013-07-11 09:00,11,3.0218,3.0218,3.0181,3.0181,2
HOF14,2013-07-11 09:30,11,3.0172,3.0178,3.0169,3.0178,4
HOF14,2013-07-11 10:00,11,3.0091,3.0091,3.0091,3.0091,1
HOF14,2013-07-11 11:00,11,3,3.0009,3,3.0009,2
HOF14,2013-07-11 12:30,11,3.0025,3.0025,3.0025,3.0025,1
HOF14,2013-07-11 13:00,11,3.0074,3.0091,3.0073,3.0085,40
HOF14,2013-07-11 13:30,11,3.0065,3.0066,3.006,3.0066,3
HOF14,2013-07-11 14:00,11,3.0084,3.0106,3.0084,3.0106,4
HOF14,2013-07-11 15:30,11,3.005,3.005,3.005,3.005,4
HOF14,2013-07-11 19:00,12,3.0016,3.0016,3.0016,3.0016,8
HOF14,2013-07-11 19:30,12,3,3,3,3,1
HOF14,2013-07-12 07:30,12,3.014,3.0166,3.014,3.0158,8
HOF14,2013-07-12 08:00,12,3.015,3.023,3.0145,3.023,7
HOF14,2013-07-12 08:30,12,3.0202,3.0211,3.0199,3.0211,43
HOF14,2013-07-12 09:00,12,3.0237,3.0256,3.0237,3.0256,10
HOF14,2013-07-12 09:30,12,3.0233,3.0233,3.0233,3.0233,14
HOF14,2013-07-12 10:30,12,3.0345,3.0345,3.0345,3.0345,1
HOF14,2013-07-12 11:00,12,3.0322,3.0337,3.0322,3.0332,16
HOF14,2013-07-12 11:30,12,3.0342,3.041,3.0342,3.0343,11
HOF14,2013-07-12 12:00,12,3.0364,3.0364,3.0348,3.0348,3
HOF14,2013-07-12 12:30,12,3.0365,3.0366,3.0365,3.0366,5
HOF14,2013-07-12 13:00,12,3.037,3.037,3.0277,3.0324,36
HOF14,2013-07-12 13:30,12,3.0318,3.0318,3.0318,3.0318,1
HOF14,2013-07-15 06:30,15,3.0175,3.0175,3.0175,3.0175,15
HOF14,2013-07-15 07:00,15,3.0175,3.0175,3.0175,3.0175,8
HOF14,2013-07-15 07:30,15,3.019,3.0238,3.018,3.0238,3
HOF14,2013-07-15 08:00,15,3.0263,3.0302,3.0244,3.0244,13
HOF14,2013-07-15 09:00,15,3.0333,3.0337,3.031,3.0317,19
HOF14,2013-07-15 09:30,15,3.0324,3.0324,3.0321,3.0321,42
HOF14,2013-07-15 10:00,15,3.0259,3.027,3.0259,3.027,3
HOF14,2013-07-15 11:30,15,3.0314,3.0314,3.0314,3.0314,1
HOF14,2013-07-15 12:00,15,3.0303,3.0337,3.0303,3.0337,7
HOF14,2013-07-15 12:30,15,3.0345,3.0345,3.0345,3.0345,1
HOF14,2013-07-15 13:00,15,3.0358,3.0358,3.0266,3.0282,55
HOF14,2013-07-15 13:30,15,3.0276,3.0276,3.0276,3.0276,1
HOF14,2013-07-16 06:30,16,3.0486,3.0486,3.0486,3.0486,1
HOF14,2013-07-16 07:00,16,3.0436,3.0442,3.0435,3.0441,5
HOF14,2013-07-16 07:30,16,3.0455,3.0455,3.0455,3.0455,3
HOF14,2013-07-16 08:00,16,3.0444,3.0471,3.0439,3.0439,5
HOF14,2013-07-16 08:30,16,3.0394,3.0458,3.037,3.0458,19
HOF14,2013-07-16 09:00,16,3.0467,3.0483,3.0393,3.0401,36
HOF14,2013-07-16 09:30,16,3.0391,3.04,3.03,3.0314,22
HOF14,2013-07-16 10:00,16,3.0315,3.0315,3.0315,3.0315,1
HOF14,2013-07-16 10:30,16,3.0418,3.0426,3.0418,3.0426,4
HOF14,2013-07-16 11:00,16,3.0424,3.0435,3.0399,3.0415,9
HOF14,2013-07-16 11:30,16,3.0427,3.0427,3.0427,3.0427,1
HOF14,2013-07-16 12:00,16,3.0434,3.0437,3.0434,3.0437,2
HOF14,2013-07-16 12:30,16,3.044,3.0443,3.044,3.0443,8
HOF14,2013-07-16 13:00,16,3.039,3.039,3.0383,3.0387,7
HOF14,2013-07-16 13:30,16,3.0403,3.0403,3.0389,3.0389,2
HOF14,2013-07-16 14:00,16,3.0393,3.0393,3.0393,3.0393,1
HOF14,2013-07-17 03:00,17,3.0292,3.0299,3.0292,3.0299,2
HOF14,2013-07-17 07:30,17,3.0382,3.0382,3.0349,3.0352,3
HOF14,2013-07-17 08:00,17,3.043,3.043,3.043,3.043,1
HOF14,2013-07-17 08:30,17,3.045,3.045,3.0422,3.0422,3
HOF14,2013-07-17 09:00,17,3.0448,3.0448,3.0448,3.0448,4
HOF14,2013-07-17 09:30,17,3.0402,3.0402,3.0402,3.0402,2
HOF14,2013-07-17 10:00,17,3.0534,3.0596,3.0534,3.0596,4
HOF14,2013-07-17 10:30,17,3.0585,3.0602,3.0582,3.059,25
HOF14,2013-07-17 11:00,17,3.0558,3.0558,3.0558,3.0558,6
HOF14,2013-07-17 13:00,17,3.059,3.0616,3.059,3.0616,9
HOF14,2013-07-17 13:30,17,3.0625,3.0625,3.0625,3.0625,1
HOF14,2013-07-17 14:00,17,3.0604,3.0628,3.0604,3.0628,9
HOF14,2013-07-17 14:30,17,3.0609,3.0609,3.0609,3.0609,3
HOF14,2013-07-18 06:30,18,3.0601,3.0601,3.0601,3.0601,1
HOF14,2013-07-18 07:30,18,3.0621,3.0626,3.0621,3.0626,2
HOF14,2013-07-18 08:00,18,3.0638,3.071,3.0638,3.0693,48
HOF14,2013-07-18 08:30,18,3.0699,3.0737,3.0699,3.0737,96
HOF14,2013-07-18 09:00,18,3.0779,3.0784,3.0759,3.0759,43
HOF14,2013-07-18 09:30,18,3.0777,3.0802,3.0766,3.0802,8
HOF14,2013-07-18 10:00,18,3.0799,3.0803,3.0799,3.08,7
HOF14,2013-07-18 10:30,18,3.0789,3.0797,3.0789,3.0797,5
HOF14,2013-07-18 11:00,18,3.0798,3.0816,3.0778,3.0778,17
HOF14,2013-07-18 11:30,18,3.0773,3.0792,3.0773,3.0792,3
HOF14,2013-07-18 12:30,18,3.0813,3.0813,3.0802,3.0802,4
HOF14,2013-07-18 13:00,18,3.0822,3.0831,3.0822,3.0831,4
HOF14,2013-07-18 13:30,18,3.0838,3.0838,3.0838,3.0838,1
HOF14,2013-07-18 14:00,18,3.0801,3.0801,3.08,3.08,16
HOF14,2013-07-18 15:00,18,3.0869,3.0869,3.0868,3.0868,3
HOF14,2013-07-18 15:30,18,3.0885,3.0885,3.0885,3.0885,1
HOF14,2013-07-18 17:00,19,3.0836,3.0988,3.0836,3.0988,4
HOF14,2013-07-19 02:00,19,3.0886,3.0886,3.0886,3.0886,1
HOF14,2013-07-19 06:30,19,3.0912,3.0912,3.0912,3.0912,1
HOF14,2013-07-19 07:30,19,3.0939,3.0939,3.0922,3.0922,4
HOF14,2013-07-19 08:00,19,3.093,3.093,3.0881,3.0881,8
HOF14,2013-07-19 08:30,19,3.089,3.0894,3.087,3.087,13
HOF14,2013-07-19 09:00,19,3.0885,3.0885,3.0883,3.0883,18
HOF14,2013-07-19 09:30,19,3.0878,3.0887,3.0878,3.0878,80
HOF14,2013-07-19 10:30,19,3.0774,3.0774,3.0774,3.0774,1
HOF14,2013-07-19 11:00,19,3.0692,3.0692,3.0692,3.0692,3
HOF14,2013-07-19 11:30,19,3.0654,3.0654,3.0654,3.0654,1
HOF14,2013-07-19 12:00,19,3.0614,3.0684,3.0614,3.0629,8
HOF14,2013-07-19 12:30,19,3.0667,3.0667,3.0667,3.0667,1
HOF14,2013-07-19 13:00,19,3.0698,3.0748,3.0698,3.0748,6
HOF14,2013-07-19 13:30,19,3.0733,3.0733,3.072,3.0733,8
HOF14,2013-07-19 14:00,19,3.0766,3.0784,3.0766,3.0784,2
HOF14,2013-07-19 15:00,19,3.0696,3.0696,3.0696,3.0696,2
HOF14,2013-07-22 07:00,22,3.0758,3.077,3.0758,3.077,2
HOF14,2013-07-22 08:00,22,3.0851,3.0885,3.0816,3.0825,82
HOF14,2013-07-22 08:30,22,3.0818,3.0821,3.0753,3.0753,19
HOF14,2013-07-22 09:30,22,3.0638,3.0638,3.0634,3.0635,4
HOF14,2013-07-22 10:00,22,3.0585,3.0607,3.0575,3.0579,8
HOF14,2013-07-22 10:30,22,3.0559,3.0609,3.0556,3.0605,6
HOF14,2013-07-22 11:00,22,3.06,3.06,3.0595,3.0595,12
HOF14,2013-07-22 11:30,22,3.0647,3.0647,3.0647,3.0647,1
HOF14,2013-07-22 12:30,22,3.0642,3.0644,3.0642,3.0644,5
HOF14,2013-07-22 13:00,22,3.0626,3.0626,3.0586,3.0586,314
HOF14,2013-07-22 13:30,22,3.0586,3.0586,3.0586,3.0586,32
HOF14,2013-07-22 14:00,22,3.0621,3.0621,3.0621,3.0621,1
HOF14,2013-07-22 15:00,22,3.0562,3.0604,3.0562,3.0604,2
HOF14,2013-07-22 20:00,23,3.0639,3.0639,3.0639,3.0639,1
HOF14,2013-07-23 02:30,23,3.0582,3.0582,3.0582,3.0582,1
HOF14,2013-07-23 04:30,23,3.0452,3.0452,3.0452,3.0452,55
HOF14,2013-07-23 05:30,23,3.0569,3.0569,3.0569,3.0569,1
HOF14,2013-07-23 07:00,23,3.0551,3.0551,3.0543,3.0543,56
HOF14,2013-07-23 07:30,23,3.0527,3.0537,3.0525,3.0537,31
HOF14,2013-07-23 08:00,23,3.0618,3.0648,3.0603,3.0609,94
HOF14,2013-07-23 08:30,23,3.062,3.0626,3.0608,3.0624,19
HOF14,2013-07-23 09:00,23,3.0629,3.0629,3.0598,3.0616,40
HOF14,2013-07-23 09:30,23,3.0614,3.0627,3.0594,3.0627,21
HOF14,2013-07-23 10:00,23,3.0645,3.0645,3.0641,3.0645,5
HOF14,2013-07-23 10:30,23,3.064,3.0649,3.064,3.0649,5
HOF14,2013-07-23 11:00,23,3.062,3.0649,3.0618,3.0626,63
HOF14,2013-07-23 11:30,23,3.0625,3.0635,3.0625,3.063,24
HOF14,2013-07-23 12:30,23,3.0669,3.0669,3.0669,3.0669,1
HOF14,2013-07-23 13:00,23,3.0658,3.0679,3.063,3.0658,14
HOF14,2013-07-23 13:30,23,3.0659,3.0674,3.0657,3.0674,4
HOF14,2013-07-23 14:00,23,3.0703,3.0703,3.0703,3.0703,1
HOF14,2013-07-23 17:00,24,3.066,3.066,3.066,3.066,1
HOF14,2013-07-23 19:00,24,3.0719,3.0719,3.0719,3.0719,15
HOF14,2013-07-24 03:00,24,3.0564,3.0564,3.0564,3.0564,1
HOF14,2013-07-24 04:00,24,3.0553,3.0553,3.055,3.055,2
HOF14,2013-07-24 06:30,24,3.0539,3.0539,3.0535,3.0535,3
HOF14,2013-07-24 07:30,24,3.0449,3.0461,3.0443,3.0461,6
HOF14,2013-07-24 08:00,24,3.0428,3.0436,3.0418,3.0436,17
HOF14,2013-07-24 08:30,24,3.0482,3.0495,3.0482,3.0495,2
HOF14,2013-07-24 09:00,24,3.05,3.0503,3.0446,3.0457,53
HOF14,2013-07-24 09:30,24,3.05,3.0535,3.05,3.0535,2
HOF14,2013-07-24 10:00,24,3.0501,3.0501,3.0445,3.0447,16
HOF14,2013-07-24 10:30,24,3.0439,3.0449,3.0367,3.0375,38
HOF14,2013-07-24 11:00,24,3.0372,3.0375,3.0366,3.0375,22
HOF14,2013-07-24 11:30,24,3.0275,3.031,3.0275,3.0307,4
HOF14,2013-07-24 12:00,24,3.037,3.037,3.033,3.033,5
HOF14,2013-07-24 12:30,24,3.034,3.0348,3.0325,3.033,7
HOF14,2013-07-24 13:00,24,3.0347,3.0444,3.0347,3.0444,13
HOF14,2013-07-24 13:30,24,3.0459,3.0459,3.0436,3.0436,8
HOF14,2013-07-24 14:00,24,3.0437,3.0442,3.0422,3.044,19
HOF14,2013-07-24 15:30,24,3.0407,3.0407,3.0407,3.0407,3
HOF14,2013-07-24 16:00,24,3.0412,3.0412,3.0406,3.0406,2
HOF14,2013-07-24 18:30,25,3.034,3.034,3.034,3.034,1
HOF14,2013-07-25 02:00,25,3.0229,3.0229,3.0226,3.0226,10
HOF14,2013-07-25 02:30,25,3.0226,3.0226,3.0199,3.0215,11
HOF14,2013-07-25 03:00,25,3.0231,3.0279,3.0231,3.0279,6
HOF14,2013-07-25 03:30,25,3.0209,3.0212,3.0209,3.0212,2
HOF14,2013-07-25 04:30,25,3.0199,3.0199,3.0199,3.0199,2
HOF14,2013-07-25 05:00,25,3.0199,3.023,3.0183,3.023,49
HOF14,2013-07-25 05:30,25,3.0235,3.0235,3.0226,3.0235,23
HOF14,2013-07-25 07:30,25,3.0227,3.0276,3.022,3.0269,156
HOF14,2013-07-25 08:00,25,3.0278,3.0376,3.0278,3.0315,65
HOF14,2013-07-25 08:30,25,3.031,3.031,3.0159,3.0175,116
HOF14,2013-07-25 09:00,25,3.0152,3.017,3.0046,3.0073,61
HOF14,2013-07-25 09:30,25,3.009,3.0248,3.009,3.0248,41
HOF14,2013-07-25 10:00,25,3.0246,3.0279,3.0246,3.0258,31
HOF14,2013-07-25 10:30,25,3.0289,3.0395,3.0289,3.0393,37
HOF14,2013-07-25 11:00,25,3.0398,3.0399,3.0398,3.0399,9
HOF14,2013-07-25 11:30,25,3.0417,3.0417,3.0404,3.0412,12
HOF14,2013-07-25 12:30,25,3.036,3.036,3.036,3.036,1
HOF14,2013-07-25 13:00,25,3.0342,3.0355,3.0331,3.0355,39
HOF14,2013-07-25 13:30,25,3.0361,3.0363,3.0331,3.0333,25
HOF14,2013-07-26 02:00,26,3.0256,3.0256,3.0256,3.0256,1
HOF14,2013-07-26 07:30,26,3.0152,3.0152,3.0152,3.0152,1
HOF14,2013-07-26 08:00,26,3.0179,3.0179,3.0167,3.0167,7
HOF14,2013-07-26 08:30,26,3.0177,3.0192,3.0152,3.0183,8
HOF14,2013-07-26 09:00,26,3.0178,3.0179,3.0032,3.0047,149
HOF14,2013-07-26 09:30,26,3.0044,3.0044,2.9974,2.9974,2
HOF14,2013-07-26 10:00,26,3.0007,3.0048,3.0007,3.0048,14
HOF14,2013-07-26 10:30,26,3.0026,3.0026,3.0026,3.0026,1
HOF14,2013-07-26 12:00,26,3.0064,3.0064,3.0064,3.0064,1
HOF14,2013-07-26 12:30,26,3.0069,3.0069,3.006,3.006,5
HOF14,2013-07-26 13:00,26,3.005,3.008,3.0046,3.008,5
HOF14,2013-07-28 17:00,29,3.0067,3.0067,3.006,3.0067,15
HOF14,2013-07-28 20:30,29,3.0107,3.0107,3.0107,3.0107,1
HOF14,2013-07-28 22:30,29,3.0075,3.0075,3.0051,3.0051,5
HOF14,2013-07-29 07:00,29,3.0245,3.0245,3.0245,3.0245,1
HOF14,2013-07-29 07:30,29,3.0217,3.0217,3.0205,3.0205,2
HOF14,2013-07-29 08:00,29,3.0206,3.0206,3.0147,3.0147,24
HOF14,2013-07-29 08:30,29,3.0098,3.0103,2.9991,2.9991,38
HOF14,2013-07-29 09:00,29,2.999,3.001,2.999,3,10
HOF14,2013-07-29 09:30,29,3.0045,3.0049,3.004,3.004,22
HOF14,2013-07-29 10:00,29,3.014,3.014,3.014,3.014,2
HOF14,2013-07-29 10:30,29,3.0053,3.0053,3.0053,3.0053,1
HOF14,2013-07-29 11:00,29,3.012,3.012,3.012,3.012,1
HOF14,2013-07-29 11:30,29,3.0167,3.0167,3.0157,3.0157,2
HOF14,2013-07-29 12:00,29,3.0149,3.0149,3.0135,3.0135,4
HOF14,2013-07-29 12:30,29,3.0164,3.0164,3.0164,3.0164,1
HOF14,2013-07-29 13:00,29,3.0078,3.0133,3.0078,3.0133,11
HOF14,2013-07-29 13:30,29,3.0143,3.0143,3.0132,3.0138,15
HOF14,2013-07-29 14:00,29,3.0138,3.0138,3.0138,3.0138,1
HOF14,2013-07-30 04:00,30,3.0103,3.0103,3.0103,3.0103,1
HOF14,2013-07-30 08:00,30,3.0064,3.0086,3.0064,3.0073,18
HOF14,2013-07-30 08:30,30,3.0065,3.01,3.006,3.0084,37
HOF14,2013-07-30 09:00,30,3.0094,3.0126,3.0086,3.0098,64
HOF14,2013-07-30 09:30,30,3.0092,3.0099,3.0042,3.0072,72
HOF14,2013-07-30 10:00,30,3.0076,3.0096,3.0019,3.005,16
HOF14,2013-07-30 10:30,30,3.0031,3.006,3.0031,3.006,57
HOF14,2013-07-30 11:00,30,3.0074,3.0096,3.0073,3.0092,14
HOF14,2013-07-30 11:30,30,3.0069,3.0069,3.0032,3.0032,5
HOF14,2013-07-30 12:00,30,3.0004,3.0028,2.9999,3.0021,18
HOF14,2013-07-30 12:30,30,2.9972,3.0023,2.9972,3.0023,7
HOF14,2013-07-30 13:00,30,3.0012,3.0059,3.0009,3.0057,11
HOF14,2013-07-30 13:30,30,3.0059,3.0081,3.005,3.0063,45
HOF14,2013-07-30 14:00,30,3.0076,3.0076,3.0076,3.0076,1
HOF14,2013-07-30 15:30,30,3.0042,3.0042,3.0042,3.0042,1
HOF14,2013-07-31 02:00,31,3.002,3.002,3.002,3.002,1
HOF14,2013-07-31 06:00,31,2.9891,2.9891,2.9891,2.9891,1
HOF14,2013-07-31 07:00,31,2.9898,2.9898,2.9896,2.9896,2
HOF14,2013-07-31 07:30,31,2.9966,2.9966,2.9966,2.9966,1
HOF14,2013-07-31 08:00,31,2.9945,2.9945,2.9791,2.9791,6
HOF14,2013-07-31 08:30,31,2.9799,2.9901,2.9781,2.9899,62
HOF14,2013-07-31 09:00,31,2.99,2.9965,2.9889,2.9961,18
HOF14,2013-07-31 09:30,31,2.9963,2.999,2.9963,2.999,4
HOF14,2013-07-31 10:00,31,3.0166,3.0284,3.0166,3.0284,18
HOF14,2013-07-31 10:30,31,3.0224,3.0267,3.021,3.0265,55
HOF14,2013-07-31 11:00,31,3.0348,3.0351,3.0348,3.0351,3
HOF14,2013-07-31 11:30,31,3.0356,3.0356,3.0335,3.0335,5
HOF14,2013-07-31 12:00,31,3.0325,3.0377,3.0317,3.0377,19
HOF14,2013-07-31 12:30,31,3.0368,3.0419,3.0368,3.0399,13
HOF14,2013-07-31 13:00,31,3.0317,3.0497,3.0317,3.0495,14
HOF14,2013-07-31 13:30,31,3.0512,3.0512,3.0504,3.0504,4
HOF14,2013-07-31 14:30,31,3.0458,3.0478,3.0458,3.0477,10
HOF14,2013-07-31 15:30,31,3.0521,3.0521,3.0521,3.0521,3
HOF14,2013-08-01 02:00,1,3.0485,3.0495,3.0469,3.0469,15
HOF14,2013-08-01 02:30,1,3.0456,3.0456,3.0456,3.0456,2
HOF14,2013-08-01 05:30,1,3.0831,3.0849,3.083,3.083,4
HOF14,2013-08-01 06:00,1,3.0753,3.0753,3.0753,3.0753,1
HOF14,2013-08-01 07:30,1,3.0641,3.0657,3.0626,3.0628,8
HOF14,2013-08-01 08:00,1,3.0588,3.0629,3.0582,3.0629,96
HOF14,2013-08-01 08:30,1,3.0651,3.0712,3.0651,3.0712,14
HOF14,2013-08-01 09:00,1,3.0712,3.0783,3.0693,3.0754,69
HOF14,2013-08-01 09:30,1,3.0754,3.0826,3.0744,3.0805,112
HOF14,2013-08-01 10:00,1,3.0794,3.0794,3.0757,3.076,28
HOF14,2013-08-01 10:30,1,3.0768,3.0776,3.0757,3.0774,57
HOF14,2013-08-01 11:00,1,3.081,3.0817,3.08,3.08,38
HOF14,2013-08-01 11:30,1,3.0807,3.0808,3.0799,3.0799,4
HOF14,2013-08-01 12:00,1,3.0797,3.0797,3.0797,3.0797,3
HOF14,2013-08-01 12:30,1,3.0772,3.0775,3.0763,3.0775,6
HOF14,2013-08-01 13:00,1,3.0803,3.0838,3.0803,3.0838,5
HOF14,2013-08-01 13:30,1,3.0825,3.0825,3.0825,3.0825,1
HOF14,2013-08-01 15:00,1,3.0784,3.0784,3.0784,3.0784,1
HOF14,2013-08-01 15:30,1,3.0822,3.0822,3.0822,3.0822,1
HOF14,2013-08-02 01:30,2,3.0835,3.0835,3.0835,3.0835,1
HOF14,2013-08-02 02:30,2,3.0838,3.0838,3.0838,3.0838,1
HOF14,2013-08-02 03:00,2,3.0826,3.0826,3.0826,3.0826,1
HOF14,2013-08-02 03:30,2,3.0784,3.0784,3.0784,3.0784,3
HOF14,2013-08-02 06:30,2,3.0747,3.0747,3.0747,3.0747,1
HOF14,2013-08-02 07:30,2,3.0718,3.0732,3.0561,3.0644,87
HOF14,2013-08-02 08:00,2,3.063,3.0668,3.0575,3.0668,49
HOF14,2013-08-02 09:00,2,3.059,3.063,3.0589,3.0627,26
HOF14,2013-08-02 09:30,2,3.06,3.0646,3.0596,3.0639,80
HOF14,2013-08-02 10:30,2,3.0639,3.0663,3.0638,3.0663,10
HOF14,2013-08-02 11:00,2,3.0663,3.0729,3.0663,3.0729,4
HOF14,2013-08-02 11:30,2,3.0654,3.0675,3.0654,3.067,49
HOF14,2013-08-02 12:30,2,3.068,3.068,3.0644,3.0644,11
HOF14,2013-08-02 13:00,2,3.0651,3.0676,3.065,3.0676,6
HOF14,2013-08-02 13:30,2,3.0645,3.0645,3.0645,3.0645,4
HOF14,2013-08-02 14:00,2,3.0648,3.0648,3.0648,3.0648,2
HOF14,2013-08-05 03:00,5,3.0721,3.0721,3.0721,3.0721,1
HOF14,2013-08-05 04:00,5,3.0523,3.0523,3.0523,3.0523,3
HOF14,2013-08-05 05:30,5,3.0473,3.0473,3.0405,3.0405,8
HOF14,2013-08-05 06:00,5,3.0341,3.0349,3.0293,3.0325,40
HOF14,2013-08-05 06:30,5,3.0344,3.0344,3.0301,3.0301,10
HOF14,2013-08-05 07:00,5,3.0293,3.0325,3.0266,3.0266,16
HOF14,2013-08-05 07:30,5,3.036,3.0366,3.036,3.0366,2
HOF14,2013-08-05 08:00,5,3.0339,3.0339,3.0207,3.0234,33
HOF14,2013-08-05 08:30,5,3.0261,3.0261,3.0261,3.0261,1
HOF14,2013-08-05 09:00,5,3.0324,3.0331,3.0324,3.0327,4
HOF14,2013-08-05 09:30,5,3.0504,3.0504,3.0504,3.0504,1
HOF14,2013-08-05 10:00,5,3.0482,3.0617,3.0482,3.0584,36
HOF14,2013-08-05 10:30,5,3.057,3.0593,3.057,3.0593,4
HOF14,2013-08-05 12:30,5,3.0629,3.0629,3.0629,3.0629,1
HOF14,2013-08-05 13:00,5,3.0575,3.0606,3.0562,3.0562,13
HOF14,2013-08-05 13:30,5,3.0564,3.0572,3.0564,3.0572,3
HOF14,2013-08-05 14:00,5,3.055,3.055,3.0527,3.0527,6
HOF14,2013-08-05 15:00,5,3.0525,3.0525,3.0525,3.0525,1
HOF14,2013-08-05 18:30,6,3.0525,3.0525,3.0525,3.0525,1
HOF14,2013-08-05 23:00,6,3.0438,3.0438,3.0438,3.0438,1
HOF14,2013-08-06 03:00,6,3.0461,3.0461,3.0461,3.0461,1
HOF14,2013-08-06 03:30,6,3.0444,3.0444,3.0444,3.0444,1
HOF14,2013-08-06 05:30,6,3.054,3.054,3.054,3.054,1
HOF14,2013-08-06 07:30,6,3.0519,3.0519,3.0464,3.0464,59
HOF14,2013-08-06 08:00,6,3.04,3.041,3.0102,3.0282,90
HOF14,2013-08-06 08:30,6,3.0305,3.0312,3.0241,3.026,14
HOF14,2013-08-06 09:00,6,3.0185,3.0211,3.0185,3.0211,4
HOF14,2013-08-06 09:30,6,3.0265,3.029,3.0169,3.0169,33
HOF14,2013-08-06 10:00,6,3.015,3.015,3.0054,3.0084,8
HOF14,2013-08-06 10:30,6,3.0121,3.0242,3.0067,3.0237,65
HOF14,2013-08-06 11:00,6,3.0255,3.0397,3.0246,3.0254,90
HOF14,2013-08-06 11:30,6,3.0276,3.0279,3.0271,3.0276,6
HOF14,2013-08-06 12:00,6,3.0257,3.0258,3.0219,3.0219,5
HOF14,2013-08-06 12:30,6,3.0189,3.0189,3.0171,3.0171,6
HOF14,2013-08-06 13:00,6,3.0201,3.024,3.017,3.0179,58
HOF14,2013-08-06 14:00,6,3.0175,3.021,3.0175,3.021,107
HOF14,2013-08-06 14:30,6,3.0191,3.0192,3.0191,3.0192,2
HOF14,2013-08-06 15:00,6,3.0201,3.0229,3.0201,3.0229,7
HOF14,2013-08-06 15:30,6,3.0211,3.0213,3.0211,3.0213,2
HOF14,2013-08-06 16:00,6,3.0211,3.0211,3.0211,3.0211,1
HOF14,2013-08-06 23:30,7,3.0136,3.0136,3.0136,3.0136,1
HOF14,2013-08-07 05:00,7,3.012,3.012,3.012,3.012,1
HOF14,2013-08-07 05:30,7,3.0086,3.0086,3.0086,3.0086,1
HOF14,2013-08-07 07:00,7,3,3.0015,2.9976,3.0007,28
HOF14,2013-08-07 07:30,7,3.0007,3.0014,2.9983,2.9983,26
HOF14,2013-08-07 08:00,7,2.9974,2.9974,2.974,2.995,39
HOF14,2013-08-07 08:30,7,2.9944,3.0083,2.9925,3.0033,77
HOF14,2013-08-07 09:00,7,2.9982,2.9994,2.996,2.9977,58
HOF14,2013-08-07 09:30,7,2.9921,2.9921,2.9797,2.9797,85
HOF14,2013-08-07 10:00,7,2.9823,3,2.9823,2.9916,11
HOF14,2013-08-07 10:30,7,2.9894,2.9894,2.9847,2.9847,24
HOF14,2013-08-07 11:00,7,2.986,2.986,2.985,2.985,2
HOF14,2013-08-07 11:30,7,2.9837,2.9837,2.9825,2.9837,6
HOF14,2013-08-07 12:00,7,2.984,2.9855,2.984,2.985,9
HOF14,2013-08-07 12:30,7,2.9847,2.986,2.9794,2.9794,5
HOF14,2013-08-07 13:00,7,2.9821,2.9847,2.9786,2.9811,48
HOF14,2013-08-07 13:30,7,2.9807,2.9812,2.9795,2.9796,42
HOF14,2013-08-07 14:00,7,2.978,2.9842,2.978,2.9842,7
HOF14,2013-08-07 15:00,7,2.9801,2.9801,2.9801,2.9801,1
HOF14,2013-08-07 22:00,8,2.9875,2.9875,2.9875,2.9875,1
HOF14,2013-08-08 03:30,8,2.98,2.98,2.9722,2.9724,3
HOF14,2013-08-08 06:30,8,2.9712,2.9739,2.9693,2.9739,4
HOF14,2013-08-08 07:30,8,2.9714,2.9733,2.9702,2.9733,7
HOF14,2013-08-08 08:00,8,2.9658,2.9658,2.9498,2.9595,130
HOF14,2013-08-08 08:30,8,2.9567,2.9645,2.9567,2.9628,75
HOF14,2013-08-08 09:00,8,2.9633,2.9633,2.9544,2.9577,42
HOF14,2013-08-08 09:30,8,2.95,2.95,2.9406,2.9416,23
HOF14,2013-08-08 10:00,8,2.9464,2.9542,2.9464,2.9528,61
HOF14,2013-08-08 10:30,8,2.9504,2.9511,2.948,2.9493,98
HOF14,2013-08-08 11:00,8,2.9493,2.9493,2.944,2.9471,11
HOF14,2013-08-08 11:30,8,2.946,2.9473,2.945,2.9468,17
HOF14,2013-08-08 12:00,8,2.9468,2.951,2.9468,2.95,16
HOF14,2013-08-08 12:30,8,2.9491,2.9491,2.9475,2.9475,6
HOF14,2013-08-08 13:00,8,2.9501,2.975,2.9501,2.9723,83
HOF14,2013-08-08 14:30,8,2.9704,2.9704,2.9704,2.9704,1
HOF14,2013-08-08 15:00,8,2.9673,2.9673,2.9673,2.9673,2
HOF14,2013-08-08 15:30,8,2.9708,2.9708,2.9708,2.9708,1
HOF14,2013-08-09 03:30,9,2.9667,2.9667,2.9635,2.9643,4
HOF14,2013-08-09 04:00,9,2.9651,2.9715,2.9651,2.9715,2
HOF14,2013-08-09 04:30,9,2.9739,2.9755,2.9739,2.9747,7
HOF14,2013-08-09 05:00,9,2.9743,2.9743,2.9743,2.9743,1
HOF14,2013-08-09 05:30,9,2.9799,2.9799,2.9799,2.9799,1
HOF14,2013-08-09 07:00,9,2.9745,2.9752,2.9736,2.9752,3
HOF14,2013-08-09 07:30,9,2.9738,2.9738,2.9657,2.9657,5
HOF14,2013-08-09 08:00,9,2.9618,2.9687,2.9618,2.9687,17
HOF14,2013-08-09 08:30,9,2.9731,2.9743,2.9731,2.9743,8
HOF14,2013-08-09 09:00,9,2.9736,2.9816,2.9736,2.9809,75
HOF14,2013-08-09 09:30,9,2.9771,2.9825,2.9763,2.9825,51
HOF14,2013-08-09 10:00,9,2.984,2.985,2.974,2.9756,81
HOF14,2013-08-09 10:30,9,2.9758,2.9908,2.9758,2.9908,4
HOF14,2013-08-09 11:00,9,2.9878,2.9893,2.9869,2.9893,3
HOF14,2013-08-09 11:30,9,2.9903,2.9903,2.9865,2.9866,3
HOF14,2013-08-09 12:00,9,2.988,2.9908,2.988,2.9886,8
HOF14,2013-08-09 12:30,9,2.9933,2.9933,2.9933,2.9933,10
HOF14,2013-08-09 13:00,9,2.9966,3.0061,2.9964,3.006,42
HOF14,2013-08-09 13:30,9,3.0048,3.0048,3.0048,3.0048,1
HOF14,2013-08-09 14:00,9,3.0078,3.0078,3.0074,3.0076,4
HOF14,2013-08-12 06:30,12,3.0021,3.0021,3.0009,3.0009,2
HOF14,2013-08-12 07:30,12,2.9979,2.9979,2.9979,2.9979,1
HOF14,2013-08-12 08:00,12,2.9967,3.0042,2.9967,3.0042,16
HOF14,2013-08-12 08:30,12,3.0075,3.008,2.997,2.997,16
HOF14,2013-08-12 09:00,12,2.9974,3.0039,2.9974,3.0035,12
HOF14,2013-08-12 09:30,12,3.0036,3.0036,3.0015,3.0021,17
HOF14,2013-08-12 10:00,12,3.0003,3.005,3.0003,3.0048,3
HOF14,2013-08-12 10:30,12,3.0059,3.0121,3.0059,3.0121,32
HOF14,2013-08-12 11:00,12,3.0245,3.0254,3.0236,3.0236,8
HOF14,2013-08-12 11:30,12,3.0241,3.0241,3.0241,3.0241,2
HOF14,2013-08-12 12:00,12,3.028,3.0291,3.0275,3.0275,8
HOF14,2013-08-12 12:30,12,3.0245,3.026,3.0225,3.0259,33
HOF14,2013-08-12 13:00,12,3.0304,3.0324,3.0278,3.0322,31
HOF14,2013-08-12 13:30,12,3.033,3.033,3.0322,3.0322,2
HOF14,2013-08-12 14:00,12,3.0329,3.0329,3.0325,3.0325,3
HOF14,2013-08-12 14:30,12,3.0349,3.0357,3.0338,3.0338,10
HOF14,2013-08-12 15:30,12,3.0348,3.0356,3.0348,3.0356,60
HOF14,2013-08-13 03:30,13,3.0469,3.0469,3.0469,3.0469,1
HOF14,2013-08-13 05:30,13,3.048,3.048,3.048,3.048,2
HOF14,2013-08-13 07:30,13,3.0449,3.0449,3.0427,3.0433,5
HOF14,2013-08-13 08:00,13,3.0494,3.05,3.0396,3.0429,18
HOF14,2013-08-13 08:30,13,3.0454,3.0454,3.0413,3.0413,2
HOF14,2013-08-13 09:00,13,3.0451,3.046,3.0425,3.044,69
HOF14,2013-08-13 10:30,13,3.0556,3.0556,3.0554,3.0554,3
HOF14,2013-08-13 11:30,13,3.0529,3.0538,3.0529,3.0538,2
HOF14,2013-08-13 12:30,13,3.0567,3.0639,3.0565,3.0635,15
HOF14,2013-08-13 13:00,13,3.0589,3.0622,3.0514,3.0514,77
HOF14,2013-08-13 13:30,13,3.0483,3.0535,3.0476,3.0535,31
HOF14,2013-08-13 14:30,13,3.0493,3.0493,3.0492,3.0492,2
HOF14,2013-08-13 23:30,14,3.0414,3.0421,3.0408,3.0413,9
HOF14,2013-08-14 00:00,14,3.0415,3.0419,3.0415,3.0419,4
HOF14,2013-08-14 00:30,14,3.0423,3.0428,3.0423,3.0428,2
HOF14,2013-08-14 06:00,14,3.0391,3.0391,3.0391,3.0391,1
HOF14,2013-08-14 07:00,14,3.0421,3.0421,3.0421,3.0421,2
HOF14,2013-08-14 07:30,14,3.037,3.0409,3.037,3.0406,5
HOF14,2013-08-14 08:00,14,3.0422,3.0433,3.0417,3.0433,25
HOF14,2013-08-14 08:30,14,3.0445,3.0471,3.0416,3.0416,32
HOF14,2013-08-14 09:00,14,3.0424,3.0441,3.041,3.0441,48
HOF14,2013-08-14 09:30,14,3.0488,3.0527,3.0457,3.0509,48
HOF14,2013-08-14 10:00,14,3.044,3.0484,3.044,3.0484,34
HOF14,2013-08-14 10:30,14,3.061,3.061,3.061,3.061,1
HOF14,2013-08-14 12:30,14,3.0565,3.0565,3.0553,3.0553,5
HOF14,2013-08-14 13:00,14,3.0584,3.0585,3.0548,3.0556,16
HOF14,2013-08-14 13:30,14,3.0564,3.0565,3.0564,3.0565,9
HOF14,2013-08-14 14:00,14,3.0567,3.0567,3.0567,3.0567,1
HOF14,2013-08-15 06:00,15,3.0681,3.0681,3.0681,3.0681,9
HOF14,2013-08-15 06:30,15,3.0705,3.0705,3.07,3.07,11
HOF14,2013-08-15 07:30,15,3.0598,3.0598,3.0594,3.0596,8
HOF14,2013-08-15 08:00,15,3.0729,3.0793,3.0708,3.0785,18
HOF14,2013-08-15 08:30,15,3.0711,3.0711,3.0669,3.0674,84
HOF14,2013-08-15 09:00,15,3.0678,3.068,3.0565,3.0671,98
HOF14,2013-08-15 09:30,15,3.0685,3.0712,3.0672,3.0696,26
HOF14,2013-08-15 10:00,15,3.0763,3.0831,3.0755,3.0829,73
HOF14,2013-08-15 10:30,15,3.083,3.0848,3.0788,3.0788,32
HOF14,2013-08-15 11:00,15,3.0812,3.0812,3.078,3.078,2
HOF14,2013-08-15 12:00,15,3.0835,3.0837,3.0822,3.0823,31
HOF14,2013-08-15 13:00,15,3.0798,3.0809,3.0747,3.0797,12
HOF14,2013-08-15 14:00,15,3.0801,3.0801,3.0801,3.0801,1
HOF14,2013-08-15 14:30,15,3.0807,3.0807,3.0799,3.0799,2
HOF14,2013-08-16 02:30,16,3.0833,3.0833,3.0816,3.0816,6
HOF14,2013-08-16 08:30,16,3.0847,3.0908,3.0847,3.0908,5
HOF14,2013-08-16 09:00,16,3.0873,3.0904,3.0862,3.0865,16
HOF14,2013-08-16 09:30,16,3.0864,3.0885,3.0861,3.0874,51
HOF14,2013-08-16 10:00,16,3.0917,3.0933,3.0891,3.0892,11
HOF14,2013-08-16 10:30,16,3.0901,3.0908,3.0848,3.0851,13
HOF14,2013-08-16 11:00,16,3.0804,3.0804,3.0767,3.0767,9
HOF14,2013-08-16 11:30,16,3.0745,3.0808,3.0745,3.0807,16
HOF14,2013-08-16 12:00,16,3.0784,3.0784,3.0747,3.0747,9
HOF14,2013-08-16 12:30,16,3.0814,3.0814,3.0778,3.0808,17
HOF14,2013-08-16 13:00,16,3.0848,3.0922,3.0837,3.0913,18
HOF14,2013-08-16 13:30,16,3.0941,3.0943,3.0915,3.0933,6
HOF14,2013-08-16 15:30,16,3.0948,3.0948,3.0948,3.0948,1
HOF14,2013-08-19 05:30,19,3.0994,3.0994,3.0994,3.0994,1
HOF14,2013-08-19 06:00,19,3.0915,3.0915,3.0915,3.0915,1
HOF14,2013-08-19 07:00,19,3.0893,3.0909,3.0893,3.0909,2
HOF14,2013-08-19 07:30,19,3.0866,3.0868,3.0817,3.0866,17
HOF14,2013-08-19 08:00,19,3.0847,3.1008,3.0847,3.1003,30
HOF14,2013-08-19 08:30,19,3.0997,3.1018,3.0949,3.1012,29
HOF14,2013-08-19 09:00,19,3.1007,3.1127,3.0993,3.102,47
HOF14,2013-08-19 09:30,19,3.104,3.105,3.0997,3.1,39
HOF14,2013-08-19 10:00,19,3.1029,3.1041,3.0934,3.0943,10
HOF14,2013-08-19 10:30,19,3.0922,3.0922,3.0851,3.0851,15
HOF14,2013-08-19 11:00,19,3.088,3.0891,3.0872,3.089,48
HOF14,2013-08-19 11:30,19,3.0864,3.0892,3.0857,3.0892,46
HOF14,2013-08-19 12:00,19,3.0889,3.0892,3.0828,3.0854,42
HOF14,2013-08-19 12:30,19,3.0846,3.0908,3.0841,3.0907,25
HOF14,2013-08-19 13:00,19,3.092,3.092,3.0781,3.0781,18
HOF14,2013-08-19 13:30,19,3.0781,3.0781,3.0777,3.0778,18
HOF14,2013-08-20 02:00,20,3.0565,3.0565,3.0565,3.0565,1
HOF14,2013-08-20 05:30,20,3.0705,3.0705,3.0705,3.0705,1
HOF14,2013-08-20 06:30,20,3.076,3.076,3.0698,3.0698,3
HOF14,2013-08-20 07:00,20,3.0706,3.0706,3.0706,3.0706,1
HOF14,2013-08-20 07:30,20,3.0657,3.067,3.0657,3.067,4
HOF14,2013-08-20 08:00,20,3.068,3.068,3.058,3.058,24
HOF14,2013-08-20 08:30,20,3.057,3.0646,3.0563,3.0646,17
HOF14,2013-08-20 09:00,20,3.0651,3.0746,3.0651,3.0701,31
HOF14,2013-08-20 09:30,20,3.073,3.0829,3.073,3.0784,212
HOF14,2013-08-20 10:00,20,3.0813,3.0814,3.0781,3.0787,55
HOF14,2013-08-20 10:30,20,3.0838,3.0894,3.0838,3.0894,3
HOF14,2013-08-20 11:00,20,3.093,3.0931,3.093,3.0931,3
HOF14,2013-08-20 11:30,20,3.0933,3.0945,3.0933,3.0945,8
HOF14,2013-08-20 12:00,20,3.0969,3.0984,3.0949,3.0975,18
HOF14,2013-08-20 12:30,20,3.0982,3.0982,3.0911,3.0936,91
HOF14,2013-08-20 13:00,20,3.0885,3.0904,3.0795,3.0815,33
HOF14,2013-08-20 13:30,20,3.0804,3.0807,3.0803,3.0807,39
HOF14,2013-08-20 16:00,20,3.0808,3.0819,3.0808,3.0819,3
HOF14,2013-08-21 04:30,21,3.0669,3.0669,3.0669,3.0669,3
HOF14,2013-08-21 07:00,21,3.0725,3.0725,3.0725,3.0725,1
HOF14,2013-08-21 07:30,21,3.0712,3.0718,3.0701,3.0718,4
HOF14,2013-08-21 08:00,21,3.0721,3.0784,3.0721,3.0767,84
HOF14,2013-08-21 08:30,21,3.076,3.0766,3.0703,3.0728,70
HOF14,2013-08-21 09:00,21,3.0725,3.0765,3.0719,3.0747,11
HOF14,2013-08-21 09:30,21,3.0759,3.0832,3.0759,3.0808,39
HOF14,2013-08-21 10:00,21,3.0778,3.0778,3.0775,3.0775,4
HOF14,2013-08-21 11:00,21,3.0817,3.0817,3.0701,3.0715,10
HOF14,2013-08-21 11:30,21,3.0706,3.0751,3.0706,3.0734,20
HOF14,2013-08-21 12:00,21,3.0735,3.0795,3.0735,3.0795,30
HOF14,2013-08-21 12:30,21,3.0751,3.0775,3.0749,3.0751,29
HOF14,2013-08-21 13:00,21,3.0743,3.0758,3.0715,3.0751,146
HOF14,2013-08-21 13:30,21,3.0751,3.0751,3.0723,3.0723,3
HOF14,2013-08-22 07:00,22,3.0771,3.0771,3.0771,3.0771,1
HOF14,2013-08-22 07:30,22,3.0748,3.0748,3.0736,3.0736,2
HOF14,2013-08-22 08:00,22,3.0731,3.0744,3.0698,3.0698,31
HOF14,2013-08-22 08:30,22,3.0689,3.0736,3.0689,3.0707,52
HOF14,2013-08-22 09:00,22,3.0725,3.0796,3.0709,3.0787,65
HOF14,2013-08-22 09:30,22,3.0789,3.0791,3.0729,3.0761,129
HOF14,2013-08-22 10:00,22,3.0756,3.0758,3.0657,3.0657,115
HOF14,2013-08-22 10:30,22,3.0698,3.076,3.0698,3.0714,13
HOF14,2013-08-22 11:00,22,3.0671,3.0682,3.0668,3.0682,61
HOF14,2013-08-22 11:30,22,3.0654,3.0654,3.0584,3.0599,38
HOF14,2013-08-22 12:00,22,3.0598,3.0674,3.0598,3.0674,27
HOF14,2013-08-22 12:30,22,3.0675,3.0681,3.066,3.066,3
HOF14,2013-08-22 13:00,22,3.0692,3.0704,3.0651,3.0677,80
HOF14,2013-08-22 13:30,22,3.0677,3.07,3.0676,3.07,63
HOF14,2013-08-22 14:00,22,3.072,3.0728,3.0703,3.0704,14
HOF14,2013-08-23 06:00,23,3.0733,3.0733,3.0733,3.0733,1
HOF14,2013-08-23 06:30,23,3.0759,3.076,3.0759,3.076,2
HOF14,2013-08-23 07:00,23,3.0833,3.0834,3.0833,3.0834,3
HOF14,2013-08-23 07:30,23,3.0798,3.0821,3.077,3.0821,4
HOF14,2013-08-23 08:00,23,3.0804,3.0812,3.0695,3.0788,120
HOF14,2013-08-23 08:30,23,3.0801,3.0824,3.0715,3.0727,35
HOF14,2013-08-23 09:00,23,3.073,3.0751,3.0705,3.0751,24
HOF14,2013-08-23 09:30,23,3.0781,3.1031,3.0776,3.0945,268
HOF14,2013-08-23 10:00,23,3.0945,3.0971,3.0898,3.09,21
HOF14,2013-08-23 10:30,23,3.088,3.094,3.088,3.094,32
HOF14,2013-08-23 11:00,23,3.0941,3.0955,3.0933,3.0934,16
HOF14,2013-08-23 11:30,23,3.0932,3.095,3.092,3.0945,29
HOF14,2013-08-23 12:00,23,3.0929,3.0945,3.0918,3.0929,114
HOF14,2013-08-23 12:30,23,3.0931,3.0956,3.0886,3.0906,44
HOF14,2013-08-23 13:00,23,3.0899,3.0921,3.0859,3.089,116
HOF14,2013-08-23 13:30,23,3.0882,3.0892,3.0882,3.089,8
HOF14,2013-08-25 17:00,26,3.0936,3.0936,3.0936,3.0936,1
HOF14,2013-08-25 17:30,26,3.0929,3.094,3.0921,3.094,3
HOF14,2013-08-25 18:00,26,3.0932,3.0932,3.0932,3.0932,1
HOF14,2013-08-25 22:00,26,3.0956,3.0956,3.0956,3.0956,1
HOF14,2013-08-25 23:00,26,3.0965,3.0966,3.0965,3.0966,2
HOF14,2013-08-26 06:30,26,3.0736,3.0736,3.0736,3.0736,1
HOF14,2013-08-26 07:00,26,3.0686,3.0686,3.0674,3.0674,4
HOF14,2013-08-26 07:30,26,3.0735,3.0741,3.0735,3.0741,4
HOF14,2013-08-26 08:00,26,3.0765,3.0841,3.0751,3.0788,60
HOF14,2013-08-26 08:30,26,3.0799,3.0836,3.0771,3.0836,18
HOF14,2013-08-26 09:00,26,3.0802,3.085,3.0792,3.085,23
HOF14,2013-08-26 09:30,26,3.0832,3.0879,3.0732,3.0867,99
HOF14,2013-08-26 10:00,26,3.0866,3.0931,3.085,3.0859,57
HOF14,2013-08-26 10:30,26,3.0834,3.0847,3.0786,3.08,22
HOF14,2013-08-26 11:00,26,3.0793,3.0799,3.0765,3.0776,50
HOF14,2013-08-26 11:30,26,3.0839,3.0894,3.0835,3.0894,85
HOF14,2013-08-26 12:00,26,3.0892,3.0892,3.0892,3.0892,1
HOF14,2013-08-26 12:30,26,3.0854,3.0861,3.0833,3.0839,26
HOF14,2013-08-26 13:00,26,3.0844,3.0844,3.0753,3.0753,92
HOF14,2013-08-26 13:30,26,3.0747,3.0765,3.0737,3.0764,15
HOF14,2013-08-26 14:00,26,3.0795,3.0795,3.0795,3.0795,2
HOF14,2013-08-27 05:30,27,3.0954,3.0954,3.0954,3.0954,1
HOF14,2013-08-27 06:00,27,3.107,3.107,3.107,3.107,1
HOF14,2013-08-27 06:30,27,3.1082,3.1148,3.1082,3.1148,3
HOF14,2013-08-27 07:00,27,3.1194,3.1194,3.1154,3.1167,15
HOF14,2013-08-27 07:30,27,3.1155,3.1165,3.1155,3.1165,4
HOF14,2013-08-27 08:00,27,3.122,3.1407,3.1212,3.1396,82
HOF14,2013-08-27 08:30,27,3.1368,3.1372,3.1319,3.1372,13
HOF14,2013-08-27 09:00,27,3.1398,3.1427,3.1364,3.1364,25
HOF14,2013-08-27 09:30,27,3.1355,3.1457,3.1355,3.1457,12
HOF14,2013-08-27 10:00,27,3.1459,3.1516,3.1449,3.1508,44
HOF14,2013-08-27 10:30,27,3.1499,3.1499,3.1443,3.1456,15
HOF14,2013-08-27 11:00,27,3.1486,3.1504,3.1486,3.1488,6
HOF14,2013-08-27 11:30,27,3.1491,3.1503,3.1441,3.1452,54
HOF14,2013-08-27 12:00,27,3.1458,3.1498,3.1423,3.147,79
HOF14,2013-08-27 12:30,27,3.1471,3.1477,3.1439,3.1468,25
HOF14,2013-08-27 13:00,27,3.1469,3.1521,3.1405,3.1521,17
HOF14,2013-08-27 15:30,27,3.1521,3.1521,3.1521,3.1521,2
HOF14,2013-08-28 01:30,28,3.176,3.176,3.176,3.176,1
HOF14,2013-08-28 03:30,28,3.1682,3.1682,3.1682,3.1682,1
HOF14,2013-08-28 06:00,28,3.1681,3.1681,3.1681,3.1681,1
HOF14,2013-08-28 06:30,28,3.1677,3.1704,3.1677,3.1704,13
HOF14,2013-08-28 07:00,28,3.1714,3.1785,3.1714,3.1738,34
HOF14,2013-08-28 07:30,28,3.1771,3.1884,3.1771,3.1884,60
HOF14,2013-08-28 08:00,28,3.1868,3.1868,3.1535,3.167,55
HOF14,2013-08-28 08:30,28,3.1678,3.1685,3.1624,3.1654,58
HOF14,2013-08-28 09:00,28,3.168,3.1702,3.1668,3.1696,24
HOF14,2013-08-28 09:30,28,3.1698,3.1815,3.1698,3.1815,22
HOF14,2013-08-28 10:00,28,3.1775,3.1775,3.1647,3.1647,12
HOF14,2013-08-28 10:30,28,3.164,3.1729,3.164,3.1696,105
HOF14,2013-08-28 11:00,28,3.167,3.1681,3.1646,3.1679,19
HOF14,2013-08-28 11:30,28,3.17,3.17,3.17,3.17,1
HOF14,2013-08-28 12:00,28,3.1711,3.1718,3.168,3.1718,6
HOF14,2013-08-28 12:30,28,3.1698,3.1758,3.1698,3.1748,182
HOF14,2013-08-28 13:00,28,3.1741,3.1922,3.1741,3.1898,394
HOF14,2013-08-28 13:30,28,3.1899,3.19,3.1811,3.1811,17
HOF14,2013-08-28 14:00,28,3.1805,3.1834,3.1803,3.1834,6
HOF14,2013-08-28 15:30,28,3.1724,3.1724,3.1724,3.1724,6
HOF14,2013-08-29 03:00,29,3.1674,3.1674,3.1674,3.1674,1
HOF14,2013-08-29 04:00,29,3.1749,3.1782,3.1749,3.1773,25
HOF14,2013-08-29 07:00,29,3.1773,3.184,3.1773,3.184,2
HOF14,2013-08-29 07:30,29,3.1833,3.1872,3.1825,3.187,16
HOF14,2013-08-29 08:00,29,3.187,3.1919,3.1797,3.1797,166
HOF14,2013-08-29 08:30,29,3.1799,3.1834,3.179,3.1821,20
HOF14,2013-08-29 09:00,29,3.1836,3.1836,3.1808,3.1813,15
HOF14,2013-08-29 09:30,29,3.1804,3.183,3.1774,3.1799,20
HOF14,2013-08-29 10:00,29,3.1825,3.1838,3.1792,3.1823,19
HOF14,2013-08-29 10:30,29,3.1774,3.1774,3.1772,3.1772,3
HOF14,2013-08-29 11:00,29,3.1772,3.1778,3.176,3.1775,36
HOF14,2013-08-29 11:30,29,3.1801,3.1866,3.1799,3.1852,17
HOF14,2013-08-29 12:00,29,3.1851,3.2001,3.1851,3.1936,56
HOF14,2013-08-29 12:30,29,3.1924,3.1935,3.1872,3.1894,40
HOF14,2013-08-29 13:00,29,3.1873,3.188,3.1602,3.1602,74
HOF14,2013-08-29 13:30,29,3.1652,3.1672,3.1652,3.1672,4
HOF14,2013-08-29 14:30,29,3.1445,3.1482,3.1445,3.1482,2
HOF14,2013-08-29 15:00,29,3.1474,3.1516,3.1474,3.1516,58
HOF14,2013-08-29 22:00,30,3.1499,3.1516,3.1499,3.1516,2
HOF14,2013-08-30 03:00,30,3.164,3.164,3.164,3.164,8
HOF14,2013-08-30 06:00,30,3.16,3.16,3.16,3.16,1
HOF14,2013-08-30 07:00,30,3.1515,3.1515,3.1513,3.1513,3
HOF14,2013-08-30 07:30,30,3.1508,3.1577,3.1508,3.1577,6
HOF14,2013-08-30 08:00,30,3.1589,3.1603,3.1531,3.1532,91
HOF14,2013-08-30 08:30,30,3.153,3.1552,3.1502,3.1552,65
HOF14,2013-08-30 09:00,30,3.1541,3.1596,3.1541,3.1588,4
HOF14,2013-08-30 09:30,30,3.1569,3.1569,3.1515,3.1515,5
HOF14,2013-08-30 10:00,30,3.1529,3.1543,3.1514,3.1543,13
HOF14,2013-08-30 10:30,30,3.1323,3.1323,3.1236,3.124,27
HOF14,2013-08-30 11:00,30,3.1278,3.1278,3.1278,3.1278,1
HOF14,2013-08-30 11:30,30,3.119,3.119,3.0896,3.096,108
HOF14,2013-08-30 12:00,30,3.1156,3.1332,3.1156,3.1332,17
HOF14,2013-08-30 12:30,30,3.128,3.1281,3.128,3.1281,16
HOF14,2013-08-30 13:00,30,3.1247,3.1272,3.1127,3.127,45
HOF14,2013-08-30 13:30,30,3.1245,3.1245,3.1241,3.1241,7
HOF14,2013-08-30 14:00,30,3.1252,3.1252,3.1252,3.1252,1
HOF14,2013-09-01 17:00,3,3.11,3.11,3.109,3.109,3
HOF14,2013-09-01 17:30,3,3.0949,3.0949,3.0949,3.0949,1
HOF14,2013-09-02 01:30,3,3.1005,3.1005,3.1005,3.1005,2
HOF14,2013-09-02 05:00,3,3.1276,3.1276,3.1276,3.1276,1
HOF14,2013-09-02 06:00,3,3.1351,3.1356,3.1351,3.1356,4
HOF14,2013-09-02 08:30,3,3.1269,3.1269,3.1269,3.1269,5
HOF14,2013-09-02 09:30,3,3.12,3.1223,3.1197,3.1223,8
HOF14,2013-09-02 10:00,3,3.1205,3.1212,3.1172,3.1172,15
HOF14,2013-09-02 10:30,3,3.1125,3.1164,3.1123,3.1135,12
HOF14,2013-09-02 11:00,3,3.1146,3.1146,3.1121,3.1121,16
HOF14,2013-09-02 11:30,3,3.1125,3.1218,3.1125,3.1218,32
HOF14,2013-09-02 19:30,3,3.1225,3.1225,3.1225,3.1225,1
HOF14,2013-09-03 01:00,3,3.1263,3.1263,3.1263,3.1263,1
HOF14,2013-09-03 02:00,3,3.1294,3.1294,3.1294,3.1294,2
HOF14,2013-09-03 06:00,3,3.1367,3.1367,3.1367,3.1367,1
HOF14,2013-09-03 07:00,3,3.1379,3.1379,3.1379,3.1379,1
HOF14,2013-09-03 07:30,3,3.1371,3.1374,3.1314,3.1314,42
HOF14,2013-09-03 08:00,3,3.1304,3.1326,3.1205,3.1231,91
HOF14,2013-09-03 08:30,3,3.1229,3.1253,3.1229,3.1243,10
HOF14,2013-09-03 09:00,3,3.1276,3.1359,3.1254,3.1277,40
HOF14,2013-09-03 09:30,3,3.1314,3.1314,3.1306,3.1306,5
HOF14,2013-09-03 10:00,3,3.1292,3.1299,3.1292,3.1299,4
HOF14,2013-09-03 10:30,3,3.134,3.1355,3.1333,3.1355,13
HOF14,2013-09-03 11:00,3,3.1343,3.1413,3.1343,3.1413,11
HOF14,2013-09-03 11:30,3,3.1438,3.1438,3.1355,3.1392,7
HOF14,2013-09-03 12:00,3,3.139,3.1457,3.139,3.1457,3
HOF14,2013-09-03 13:00,3,3.1475,3.1475,3.1326,3.1381,46
HOF14,2013-09-03 13:30,3,3.1405,3.1405,3.1405,3.1405,2
HOF14,2013-09-03 14:00,3,3.1373,3.1373,3.1369,3.1369,2
HOF14,2013-09-03 14:30,3,3.1362,3.1362,3.1347,3.1347,3
HOF14,2013-09-03 15:00,3,3.1354,3.1354,3.1354,3.1354,1
HOF14,2013-09-03 16:00,3,3.1363,3.1363,3.1363,3.1363,1
HOF14,2013-09-04 00:00,4,3.1325,3.1325,3.1325,3.1325,1
HOF14,2013-09-04 02:00,4,3.126,3.126,3.126,3.126,1
HOF14,2013-09-04 04:30,4,3.1288,3.1288,3.1288,3.1288,2
HOF14,2013-09-04 06:00,4,3.127,3.127,3.127,3.127,1
HOF14,2013-09-04 07:00,4,3.128,3.1295,3.128,3.1295,9
HOF14,2013-09-04 07:30,4,3.132,3.132,3.1308,3.1308,13
HOF14,2013-09-04 08:00,4,3.1274,3.1274,3.1148,3.12,86
HOF14,2013-09-04 08:30,4,3.1143,3.1174,3.1143,3.1155,8
HOF14,2013-09-04 09:00,4,3.1219,3.1241,3.1196,3.1241,31
HOF14,2013-09-04 09:30,4,3.1252,3.126,3.1202,3.1202,74
HOF14,2013-09-04 10:00,4,3.1247,3.1348,3.1247,3.1348,21
HOF14,2013-09-04 10:30,4,3.1402,3.1405,3.1363,3.1397,26
HOF14,2013-09-04 11:00,4,3.137,3.1372,3.135,3.1355,5
HOF14,2013-09-04 11:30,4,3.1322,3.135,3.1322,3.1349,16
HOF14,2013-09-04 12:00,4,3.1347,3.1364,3.1346,3.1363,8
HOF14,2013-09-04 12:30,4,3.1333,3.1333,3.1305,3.1313,8
HOF14,2013-09-04 13:00,4,3.1323,3.1323,3.1297,3.13,13
HOF14,2013-09-04 13:30,4,3.1282,3.1282,3.1282,3.1282,1
HOF14,2013-09-04 14:30,4,3.1281,3.1286,3.1281,3.1286,16
HOF14,2013-09-05 04:30,5,3.1473,3.1473,3.1423,3.1423,5
HOF14,2013-09-05 05:30,5,3.1401,3.1401,3.1401,3.1401,1
HOF14,2013-09-05 07:30,5,3.131,3.131,3.1292,3.1298,16
HOF14,2013-09-05 08:00,5,3.1305,3.1367,3.1305,3.1353,89
HOF14,2013-09-05 08:30,5,3.1347,3.1355,3.12,3.1224,111
HOF14,2013-09-05 09:00,5,3.1207,3.1248,3.1159,3.1248,33
HOF14,2013-09-05 09:30,5,3.1238,3.1285,3.1237,3.1252,37
HOF14,2013-09-05 10:00,5,3.126,3.1422,3.126,3.1404,93
HOF14,2013-09-05 10:30,5,3.14,3.1408,3.1363,3.1363,18
HOF14,2013-09-05 11:00,5,3.1381,3.1392,3.1363,3.1392,8
HOF14,2013-09-05 11:30,5,3.1364,3.137,3.1357,3.1357,12
HOF14,2013-09-05 12:00,5,3.136,3.1366,3.1298,3.133,25
HOF14,2013-09-05 12:30,5,3.1322,3.1322,3.1299,3.132,31
HOF14,2013-09-05 13:00,5,3.1319,3.134,3.1301,3.1301,20
HOF14,2013-09-05 13:30,5,3.1299,3.1301,3.1281,3.1281,4
HOF14,2013-09-05 14:00,5,3.128,3.128,3.128,3.128,1
HOF14,2013-09-05 15:00,5,3.1291,3.1291,3.1291,3.1291,2
HOF14,2013-09-06 03:30,6,3.1302,3.1302,3.1302,3.1302,1
HOF14,2013-09-06 05:30,6,3.1303,3.1303,3.129,3.129,2
HOF14,2013-09-06 06:00,6,3.1358,3.1363,3.1358,3.1363,10
HOF14,2013-09-06 06:30,6,3.1385,3.1443,3.1374,3.1443,91
HOF14,2013-09-06 07:00,6,3.1404,3.1414,3.1402,3.1414,11
HOF14,2013-09-06 07:30,6,3.1356,3.1483,3.1356,3.1476,6
HOF14,2013-09-06 08:00,6,3.1466,3.1484,3.1425,3.1447,21
HOF14,2013-09-06 08:30,6,3.1425,3.1462,3.1389,3.1394,70
HOF14,2013-09-06 09:00,6,3.1414,3.1435,3.1375,3.1433,132
HOF14,2013-09-06 09:30,6,3.146,3.1511,3.1433,3.1464,56
HOF14,2013-09-06 10:00,6,3.1466,3.1603,3.1454,3.1593,107
HOF14,2013-09-06 10:30,6,3.1559,3.1561,3.1472,3.1484,20
HOF14,2013-09-06 11:00,6,3.148,3.148,3.1424,3.146,12
HOF14,2013-09-06 11:30,6,3.1457,3.1485,3.1456,3.1464,52
HOF14,2013-09-06 12:00,6,3.1468,3.1513,3.1468,3.1513,15
HOF14,2013-09-06 12:30,6,3.1518,3.1518,3.145,3.145,26
HOF14,2013-09-06 13:00,6,3.147,3.1531,3.1468,3.1492,102
HOF14,2013-09-06 13:30,6,3.1476,3.1476,3.1457,3.146,26
HOF14,2013-09-06 14:00,6,3.1465,3.1465,3.1457,3.1459,7
HOF14,2013-09-06 14:30,6,3.1432,3.1432,3.1432,3.1432,2
HOF14,2013-09-06 15:00,6,3.1461,3.1461,3.1461,3.1461,2
HOF14,2013-09-08 17:00,9,3.1434,3.1434,3.1434,3.1434,1
HOF14,2013-09-08 19:00,9,3.1453,3.1453,3.1453,3.1453,2
HOF14,2013-09-09 04:30,9,3.137,3.137,3.137,3.137,1
HOF14,2013-09-09 06:00,9,3.1244,3.1283,3.1244,3.1283,4
HOF14,2013-09-09 07:00,9,3.1289,3.1317,3.1288,3.1305,30
HOF14,2013-09-09 07:30,9,3.1301,3.1322,3.1259,3.1317,52
HOF14,2013-09-09 08:00,9,3.1317,3.1317,3.1194,3.126,66
HOF14,2013-09-09 08:30,9,3.1259,3.1325,3.1259,3.1325,14
HOF14,2013-09-09 09:00,9,3.1324,3.1354,3.1246,3.1293,89
HOF14,2013-09-09 09:30,9,3.125,3.1332,3.125,3.132,10
HOF14,2013-09-09 10:00,9,3.1309,3.1316,3.125,3.128,19
HOF14,2013-09-09 10:30,9,3.128,3.128,3.1087,3.1194,30
HOF14,2013-09-09 11:00,9,3.1188,3.121,3.108,3.108,21
HOF14,2013-09-09 11:30,9,3.1124,3.121,3.1124,3.1175,60
HOF14,2013-09-09 12:00,9,3.117,3.1192,3.1142,3.1147,16
HOF14,2013-09-09 12:30,9,3.1174,3.1226,3.1171,3.1218,9
HOF14,2013-09-09 13:00,9,3.1212,3.1235,3.1073,3.1104,54
HOF14,2013-09-09 13:30,9,3.1104,3.1104,3.1068,3.1068,5
HOF14,2013-09-09 14:00,9,3.1,3.1007,3.0945,3.0945,25
HOF14,2013-09-09 15:00,9,3.1017,3.1017,3.0989,3.0989,3
HOF14,2013-09-09 17:30,10,3.0953,3.0953,3.0953,3.0953,1
HOF14,2013-09-09 19:00,10,3.0928,3.0928,3.0928,3.0928,1
HOF14,2013-09-09 23:30,10,3.0891,3.0891,3.0891,3.0891,1
HOF14,2013-09-10 02:30,10,3.0953,3.0953,3.0953,3.0953,2
HOF14,2013-09-10 03:30,10,3.0968,3.0968,3.0968,3.0968,1
HOF14,2013-09-10 05:30,10,3.1097,3.1099,3.1097,3.1099,3
HOF14,2013-09-10 06:00,10,3.1062,3.1068,3.0979,3.0979,9
HOF14,2013-09-10 06:30,10,3.0883,3.0883,3.0865,3.0865,5
HOF14,2013-09-10 07:00,10,3.0788,3.0808,3.076,3.0785,33
HOF14,2013-09-10 07:30,10,3.073,3.0769,3.0664,3.0664,86
HOF14,2013-09-10 08:00,10,3.0678,3.0683,3.0483,3.0543,213
HOF14,2013-09-10 08:30,10,3.0535,3.0576,3.0511,3.0534,69
HOF14,2013-09-10 09:00,10,3.0531,3.0645,3.0531,3.0624,184
HOF14,2013-09-10 09:30,10,3.0615,3.0627,3.0554,3.0573,30
HOF14,2013-09-10 10:00,10,3.0559,3.0595,3.0525,3.0587,32
HOF14,2013-09-10 10:30,10,3.0586,3.0648,3.0558,3.0626,42
HOF14,2013-09-10 11:00,10,3.0655,3.0661,3.0591,3.0591,32
HOF14,2013-09-10 11:30,10,3.0593,3.0603,3.0558,3.0586,52
HOF14,2013-09-10 12:00,10,3.061,3.061,3.0541,3.0582,115
HOF14,2013-09-10 12:30,10,3.0583,3.0619,3.0548,3.0548,96
HOF14,2013-09-10 13:00,10,3.0619,3.066,3.0568,3.0588,113
HOF14,2013-09-10 13:30,10,3.0623,3.0632,3.0584,3.0593,44
HOF14,2013-09-10 14:30,10,3.0604,3.0604,3.0604,3.0604,3
HOF14,2013-09-10 15:30,10,3.0581,3.0581,3.0581,3.0581,2
HOF14,2013-09-10 16:00,10,3.0568,3.0568,3.0568,3.0568,1
HOF14,2013-09-11 02:30,11,3.064,3.0662,3.064,3.0662,8
HOF14,2013-09-11 03:00,11,3.0684,3.0696,3.0684,3.0696,7
HOF14,2013-09-11 03:30,11,3.0701,3.073,3.0701,3.073,13
HOF14,2013-09-11 04:00,11,3.0759,3.0797,3.0759,3.0791,19
HOF14,2013-09-11 05:30,11,3.0796,3.0796,3.0762,3.0762,4
HOF14,2013-09-11 07:00,11,3.0664,3.073,3.0657,3.0705,12
HOF14,2013-09-11 07:30,11,3.0697,3.0699,3.0626,3.0681,54
HOF14,2013-09-11 08:00,11,3.0664,3.0719,3.0645,3.0717,75
HOF14,2013-09-11 08:30,11,3.0699,3.075,3.0674,3.0705,78
HOF14,2013-09-11 09:00,11,3.0703,3.0712,3.0623,3.0638,102
HOF14,2013-09-11 09:30,11,3.0607,3.0637,3.0526,3.0609,164
HOF14,2013-09-11 10:00,11,3.0625,3.0712,3.0599,3.0697,127
HOF14,2013-09-11 10:30,11,3.0677,3.0679,3.0652,3.0678,27
HOF14,2013-09-11 11:00,11,3.0696,3.0696,3.0652,3.0652,12
HOF14,2013-09-11 11:30,11,3.0643,3.0643,3.0615,3.063,15
HOF14,2013-09-11 12:00,11,3.0607,3.0633,3.059,3.06,16
HOF14,2013-09-11 12:30,11,3.061,3.0622,3.0586,3.0591,38
HOF14,2013-09-11 13:00,11,3.0571,3.0589,3.0541,3.058,145
HOF14,2013-09-11 13:30,11,3.058,3.0605,3.058,3.0595,36
HOF14,2013-09-11 14:00,11,3.0605,3.0616,3.0598,3.0614,13
HOF14,2013-09-11 14:30,11,3.0612,3.0612,3.0601,3.0602,21
HOF14,2013-09-11 15:00,11,3.0624,3.0625,3.0615,3.0624,17
HOF14,2013-09-11 16:00,11,3.064,3.064,3.064,3.064,11
HOF14,2013-09-11 17:00,12,3.064,3.064,3.064,3.064,3
HOF14,2013-09-11 18:30,12,3.064,3.064,3.064,3.064,2
HOF14,2013-09-12 06:00,12,3.0848,3.0848,3.0848,3.0848,1
HOF14,2013-09-12 07:00,12,3.0836,3.0842,3.0814,3.0814,13
HOF14,2013-09-12 07:30,12,3.0813,3.0924,3.0813,3.0861,62
HOF14,2013-09-12 08:00,12,3.0943,3.0944,3.0807,3.0807,13
HOF14,2013-09-12 08:30,12,3.0801,3.0833,3.0782,3.0799,44
HOF14,2013-09-12 09:00,12,3.0809,3.0882,3.0789,3.0873,161
HOF14,2013-09-12 09:30,12,3.0861,3.0891,3.0849,3.0882,73
HOF14,2013-09-12 10:00,12,3.0888,3.0894,3.0872,3.088,18
HOF14,2013-09-12 10:30,12,3.0876,3.0925,3.0857,3.0925,19
HOF14,2013-09-12 11:00,12,3.1001,3.1011,3.0984,3.0984,14
HOF14,2013-09-12 11:30,12,3.0991,3.0991,3.095,3.0953,18
HOF14,2013-09-12 12:00,12,3.0939,3.1013,3.0939,3.0977,48
HOF14,2013-09-12 12:30,12,3.0978,3.0987,3.0944,3.0946,57
HOF14,2013-09-12 13:00,12,3.0948,3.1004,3.0878,3.0991,71
HOF14,2013-09-12 13:30,12,3.0995,3.0995,3.0987,3.099,5
HOF14,2013-09-12 14:00,12,3.1004,3.1016,3.1004,3.1009,10
HOF14,2013-09-13 03:30,13,3.087,3.087,3.087,3.087,1
HOF14,2013-09-13 05:00,13,3.0794,3.0794,3.0794,3.0794,1
HOF14,2013-09-13 07:00,13,3.0873,3.0955,3.0873,3.0953,29
HOF14,2013-09-13 07:30,13,3.0956,3.0967,3.0872,3.0872,61
HOF14,2013-09-13 08:00,13,3.0894,3.0904,3.079,3.079,19
HOF14,2013-09-13 08:30,13,3.0785,3.0823,3.078,3.0796,19
HOF14,2013-09-13 09:00,13,3.0775,3.0784,3.0702,3.0728,55
HOF14,2013-09-13 09:30,13,3.0714,3.0768,3.0683,3.076,103
HOF14,2013-09-13 10:00,13,3.076,3.0797,3.0759,3.0797,56
HOF14,2013-09-13 10:30,13,3.0828,3.0828,3.0747,3.0747,7
HOF14,2013-09-13 11:00,13,3.0755,3.0778,3.075,3.0778,7
HOF14,2013-09-13 11:30,13,3.0753,3.08,3.0752,3.0783,33
HOF14,2013-09-13 12:00,13,3.0779,3.0788,3.0757,3.0775,30
HOF14,2013-09-13 12:30,13,3.0765,3.0772,3.0734,3.0734,41
HOF14,2013-09-13 13:00,13,3.0745,3.0927,3.0745,3.0922,33
HOF14,2013-09-13 13:30,13,3.0917,3.0925,3.0897,3.0925,45
HOF14,2013-09-13 14:30,13,3.0928,3.0949,3.0928,3.0946,20
HOF14,2013-09-16 05:30,16,3.0557,3.0557,3.0557,3.0557,1
HOF14,2013-09-16 06:00,16,3.0555,3.0558,3.0552,3.0552,8
HOF14,2013-09-16 06:30,16,3.0508,3.0508,3.0508,3.0508,1
HOF14,2013-09-16 07:00,16,3.0512,3.0526,3.0484,3.0507,32
HOF14,2013-09-16 07:30,16,3.0505,3.0558,3.0498,3.0541,47
HOF14,2013-09-16 08:00,16,3.0503,3.0644,3.0445,3.0641,92
HOF14,2013-09-16 08:30,16,3.0634,3.0694,3.0634,3.069,232
HOF14,2013-09-16 09:00,16,3.0722,3.0741,3.0645,3.0711,189
HOF14,2013-09-16 09:30,16,3.0702,3.0707,3.06,3.0636,75
HOF14,2013-09-16 10:00,16,3.0621,3.0654,3.0547,3.0575,35
HOF14,2013-09-16 10:30,16,3.0584,3.0629,3.0559,3.0629,59
HOF14,2013-09-16 11:00,16,3.0617,3.0649,3.0617,3.0635,8
HOF14,2013-09-16 11:30,16,3.0561,3.0577,3.0557,3.057,102
HOF14,2013-09-16 12:00,16,3.0561,3.0574,3.0561,3.0565,18
HOF14,2013-09-16 12:30,16,3.0617,3.0617,3.06,3.06,3
HOF14,2013-09-16 13:00,16,3.0617,3.0617,3.0479,3.0503,37
HOF14,2013-09-16 14:00,16,3.0479,3.0479,3.0441,3.0441,14
HOF14,2013-09-16 14:30,16,3.0421,3.0422,3.0418,3.0421,4
HOF14,2013-09-16 16:00,16,3.0408,3.0427,3.0408,3.0427,6
HOF14,2013-09-16 17:30,17,3.0381,3.0381,3.0366,3.0366,5
HOF14,2013-09-16 19:00,17,3.0354,3.0354,3.0354,3.0354,6
HOF14,2013-09-17 04:30,17,3.0439,3.0439,3.0439,3.0439,2
HOF14,2013-09-17 05:30,17,3.041,3.041,3.041,3.041,1
HOF14,2013-09-17 06:00,17,3.0412,3.0412,3.0412,3.0412,2
HOF14,2013-09-17 06:30,17,3.0415,3.0436,3.0374,3.0374,5
HOF14,2013-09-17 07:00,17,3.0355,3.0355,3.0325,3.0333,13
HOF14,2013-09-17 07:30,17,3.0327,3.0359,3.0307,3.0329,66
HOF14,2013-09-17 08:00,17,3.0332,3.0334,3.0169,3.0199,154
HOF14,2013-09-17 08:30,17,3.0198,3.0252,3.019,3.0248,231
HOF14,2013-09-17 09:00,17,3.0248,3.0248,3.01,3.0146,63
HOF14,2013-09-17 09:30,17,3.0142,3.0149,3.0059,3.0081,388
HOF14,2013-09-17 10:00,17,3.0086,3.0091,2.9969,3.0014,235
HOF14,2013-09-17 10:30,17,3.0005,3.0024,2.9914,2.9939,82
HOF14,2013-09-17 11:00,17,2.9937,2.9937,2.9771,2.9814,107
HOF14,2013-09-17 11:30,17,2.9822,2.9887,2.982,2.986,446
HOF14,2013-09-17 12:00,17,2.9865,2.9883,2.9829,2.9883,133
HOF14,2013-09-17 12:30,17,2.9865,2.995,2.9851,2.995,55
HOF14,2013-09-17 13:00,17,2.993,2.9987,2.9916,2.993,166
HOF14,2013-09-17 13:30,17,2.9904,2.9926,2.9903,2.992,23
HOF14,2013-09-17 14:00,17,2.9823,2.9823,2.9807,2.982,16
HOF14,2013-09-17 15:30,17,2.98,2.98,2.9761,2.9761,11
HOF14,2013-09-17 17:00,18,2.9814,2.9814,2.9792,2.9792,7
HOF14,2013-09-17 18:00,18,2.9768,2.9768,2.9768,2.9768,1
HOF14,2013-09-17 18:30,18,2.976,2.976,2.976,2.976,2
HOF14,2013-09-17 19:00,18,2.976,2.976,2.976,2.976,1
HOF14,2013-09-17 19:30,18,2.976,2.976,2.976,2.976,1
HOF14,2013-09-17 20:00,18,2.976,2.976,2.976,2.976,6
HOF14,2013-09-17 21:30,18,2.9784,2.9784,2.9784,2.9784,2
HOF14,2013-09-18 03:00,18,2.9857,2.9865,2.9857,2.9861,15
HOF14,2013-09-18 03:30,18,2.9893,2.9893,2.9893,2.9893,1
HOF14,2013-09-18 04:00,18,2.9877,2.9895,2.9877,2.9894,11
HOF14,2013-09-18 04:30,18,2.9905,2.9909,2.9905,2.9909,7
HOF14,2013-09-18 05:00,18,2.9893,2.9911,2.9892,2.9911,7
HOF14,2013-09-18 06:00,18,2.9858,2.9858,2.9858,2.9858,1
HOF14,2013-09-18 06:30,18,2.9864,2.9866,2.9864,2.9866,5
HOF14,2013-09-18 07:00,18,2.9868,2.9868,2.9825,2.9842,14
HOF14,2013-09-18 07:30,18,2.9831,2.9868,2.9814,2.9819,60
HOF14,2013-09-18 08:00,18,2.9819,2.9897,2.9819,2.9895,91
HOF14,2013-09-18 08:30,18,2.9882,2.9934,2.9868,2.9909,205
HOF14,2013-09-18 09:00,18,2.9911,2.9911,2.9853,2.9896,80
HOF14,2013-09-18 09:30,18,2.9928,3.0005,2.9906,2.9952,238
HOF14,2013-09-18 10:00,18,2.9981,2.9998,2.9921,2.9977,90
HOF14,2013-09-18 10:30,18,2.9975,3.0052,2.9949,3.0052,75
HOF14,2013-09-18 11:00,18,3.0055,3.0192,3.005,3.017,302
HOF14,2013-09-18 11:30,18,3.0156,3.0189,3.0099,3.0129,123
HOF14,2013-09-18 12:00,18,3.0118,3.0134,3.008,3.0112,87
HOF14,2013-09-18 12:30,18,3.011,3.0126,3.0092,3.011,112
HOF14,2013-09-18 13:00,18,3.0171,3.0365,3.0124,3.0365,74
HOF14,2013-09-18 13:30,18,3.0352,3.0372,3.033,3.0372,19
HOF14,2013-09-18 14:00,18,3.0423,3.0423,3.0326,3.0337,21
HOF14,2013-09-18 14:30,18,3.036,3.036,3.0356,3.0356,2
HOF14,2013-09-18 15:00,18,3.0318,3.0318,3.0316,3.0316,7
HOF14,2013-09-18 15:30,18,3.0333,3.0333,3.0333,3.0333,1
HOF14,2013-09-19 04:00,19,3.0511,3.0511,3.0511,3.0511,3
HOF14,2013-09-19 05:30,19,3.0515,3.0524,3.0515,3.0524,2
HOF14,2013-09-19 06:00,19,3.0557,3.0567,3.0543,3.0543,4
HOF14,2013-09-19 06:30,19,3.0543,3.0543,3.0503,3.0503,6
HOF14,2013-09-19 07:00,19,3.0417,3.0417,3.0381,3.04,22
HOF14,2013-09-19 07:30,19,3.0433,3.0502,3.0431,3.0467,35
HOF14,2013-09-19 08:00,19,3.0439,3.0481,3.0302,3.0309,76
HOF14,2013-09-19 08:30,19,3.0293,3.035,3.0235,3.0268,75
HOF14,2013-09-19 09:00,19,3.0248,3.0307,3.0227,3.0258,94
HOF14,2013-09-19 09:30,19,3.025,3.0387,3.025,3.0381,34
HOF14,2013-09-19 10:00,19,3.0382,3.0388,3.0322,3.037,87
HOF14,2013-09-19 10:30,19,3.0373,3.0374,3.013,3.013,188
HOF14,2013-09-19 11:00,19,3.0145,3.0159,3.0102,3.0114,25
HOF14,2013-09-19 11:30,19,3.0106,3.0128,3.0072,3.0072,23
HOF14,2013-09-19 12:00,19,3.0053,3.013,3.0038,3.013,29
HOF14,2013-09-19 12:30,19,3.0117,3.0117,3.0038,3.0045,55
HOF14,2013-09-19 13:00,19,3.0022,3.0026,2.9962,2.9962,288
HOF14,2013-09-19 13:30,19,2.9959,2.9985,2.9959,2.9978,9
HOF14,2013-09-19 14:00,19,2.9964,2.9988,2.996,2.9965,11
HOF14,2013-09-19 14:30,19,2.996,2.9965,2.996,2.9962,4
HOF14,2013-09-19 15:00,19,2.9985,3,2.9985,3,3
HOF14,2013-09-19 15:30,19,3.0013,3.0013,3.0013,3.0013,1
HOF14,2013-09-20 00:00,20,2.9989,2.9989,2.9989,2.9989,1
HOF14,2013-09-20 01:00,20,2.9989,2.9989,2.9989,2.9989,4
HOF14,2013-09-20 02:30,20,3.0104,3.0112,3.0086,3.0111,15
HOF14,2013-09-20 05:30,20,3.0119,3.0119,3.0118,3.0118,2
HOF14,2013-09-20 06:00,20,3.0127,3.0156,3.0127,3.0156,4
HOF14,2013-09-20 06:30,20,3.0086,3.0086,3.0086,3.0086,1
HOF14,2013-09-20 07:00,20,3.0085,3.0088,3.0051,3.0058,35
HOF14,2013-09-20 07:30,20,3.006,3.0088,3.0056,3.0083,31
HOF14,2013-09-20 08:00,20,3.0067,3.0113,3.004,3.005,123
HOF14,2013-09-20 08:30,20,3.0051,3.015,3.004,3.013,77
HOF14,2013-09-20 09:00,20,3.0133,3.0134,3.0065,3.0072,43
HOF14,2013-09-20 09:30,20,3.007,3.008,3.0022,3.0073,112
HOF14,2013-09-20 10:00,20,3.0076,3.0096,3.0017,3.0025,116
HOF14,2013-09-20 10:30,20,3.0025,3.0025,2.9924,2.9972,114
HOF14,2013-09-20 11:00,20,3.0013,3.0013,2.9963,2.9963,19
HOF14,2013-09-20 11:30,20,2.9954,2.9964,2.9926,2.994,101
HOF14,2013-09-20 12:00,20,2.9955,2.9957,2.9941,2.9952,21
HOF14,2013-09-20 12:30,20,2.9985,3.0033,2.9985,3.0026,66
HOF14,2013-09-20 13:00,20,2.9992,2.9995,2.9898,2.9995,114
HOF14,2013-09-20 13:30,20,2.999,3.001,2.999,3.0006,11
HOF14,2013-09-20 15:00,20,3.0013,3.0013,3.0013,3.0013,1
HOF14,2013-09-22 17:00,23,2.9962,2.9962,2.9962,2.9962,1
HOF14,2013-09-22 20:30,23,2.9977,2.9977,2.9977,2.9977,1
HOF14,2013-09-23 02:30,23,2.9856,2.9856,2.9852,2.9852,6
HOF14,2013-09-23 03:30,23,2.995,2.995,2.995,2.995,7
HOF14,2013-09-23 04:00,23,2.9988,3.0023,2.9988,3.0005,3
HOF14,2013-09-23 04:30,23,3.0025,3.0025,3.0014,3.0016,7
HOF14,2013-09-23 05:00,23,3.0041,3.0055,3.0039,3.0045,7
HOF14,2013-09-23 05:30,23,3.0045,3.0045,3.0034,3.0034,4
HOF14,2013-09-23 06:00,23,3.0027,3.0027,3.0027,3.0027,1
HOF14,2013-09-23 06:30,23,2.9983,2.9983,2.9983,2.9983,2
HOF14,2013-09-23 07:00,23,3.0014,3.0022,2.9928,2.9939,5
HOF14,2013-09-23 07:30,23,2.9904,2.9931,2.9852,2.991,9
HOF14,2013-09-23 08:00,23,2.991,2.991,2.972,2.9739,92
HOF14,2013-09-23 08:30,23,2.9735,2.9778,2.9721,2.9735,87
HOF14,2013-09-23 09:00,23,2.9728,2.9728,2.9616,2.9685,92
HOF14,2013-09-23 09:30,23,2.9698,2.974,2.9686,2.9705,66
HOF14,2013-09-23 10:00,23,2.9667,2.9667,2.9594,2.964,91
HOF14,2013-09-23 10:30,23,2.9589,2.9693,2.9588,2.9693,61
HOF14,2013-09-23 11:00,23,2.9681,2.9728,2.9659,2.9659,131
HOF14,2013-09-23 11:30,23,2.9649,2.966,2.9574,2.9596,240
HOF14,2013-09-23 12:00,23,2.9576,2.9613,2.9566,2.9583,238
HOF14,2013-09-23 12:30,23,2.9569,2.9609,2.9569,2.9609,76
HOF14,2013-09-23 13:00,23,2.961,2.9617,2.948,2.9511,195
HOF14,2013-09-23 13:30,23,2.9509,2.9547,2.9497,2.9497,93
HOF14,2013-09-23 14:00,23,2.95,2.95,2.945,2.945,26
HOF14,2013-09-23 14:30,23,2.9459,2.9496,2.9459,2.9496,5
HOF14,2013-09-23 15:30,23,2.9466,2.9472,2.9466,2.9472,12
HOF14,2013-09-24 02:30,24,2.9404,2.9404,2.935,2.935,6
HOF14,2013-09-24 03:00,24,2.9366,2.9397,2.936,2.9397,3
HOF14,2013-09-24 04:00,24,2.9366,2.9366,2.9329,2.9329,3
HOF14,2013-09-24 04:30,24,2.937,2.937,2.937,2.937,1
HOF14,2013-09-24 05:00,24,2.9328,2.9328,2.9328,2.9328,1
HOF14,2013-09-24 05:30,24,2.9341,2.9361,2.9341,2.9361,2
HOF14,2013-09-24 06:00,24,2.9351,2.9383,2.9351,2.9383,2
HOF14,2013-09-24 06:30,24,2.938,2.938,2.9362,2.9364,31
HOF14,2013-09-24 07:00,24,2.9351,2.9351,2.9276,2.9316,187
HOF14,2013-09-24 07:30,24,2.9324,2.9386,2.9316,2.9376,161
HOF14,2013-09-24 08:00,24,2.9374,2.9374,2.9314,2.9339,371
HOF14,2013-09-24 08:30,24,2.9316,2.9317,2.927,2.93,318
HOF14,2013-09-24 09:00,24,2.9298,2.9306,2.9235,2.9279,551
HOF14,2013-09-24 09:30,24,2.9258,2.9335,2.923,2.9335,74
HOF14,2013-09-24 10:00,24,2.9364,2.9491,2.9364,2.9395,81
HOF14,2013-09-24 10:30,24,2.9373,2.9421,2.9372,2.9401,41
HOF14,2013-09-24 11:00,24,2.9402,2.9406,2.9363,2.9377,63
HOF14,2013-09-24 11:30,24,2.9369,2.9375,2.9346,2.9366,27
HOF14,2013-09-24 12:00,24,2.9337,2.9359,2.9329,2.9342,40
HOF14,2013-09-24 12:30,24,2.9343,2.9416,2.9342,2.9416,54
HOF14,2013-09-24 13:00,24,2.9403,2.9546,2.9391,2.9546,93
HOF14,2013-09-24 13:30,24,2.9526,2.9568,2.95,2.9568,31
HOF14,2013-09-24 14:00,24,2.9588,2.9588,2.9516,2.9516,10
HOF14,2013-09-24 17:30,25,2.9501,2.9501,2.9501,2.9501,1
HOF14,2013-09-25 03:30,25,2.9662,2.9662,2.9662,2.9662,1
HOF14,2013-09-25 04:00,25,2.9795,2.9795,2.9795,2.9795,2
HOF14,2013-09-25 04:30,25,2.984,2.984,2.984,2.984,1
HOF14,2013-09-25 05:00,25,2.9822,2.9822,2.9822,2.9822,2
HOF14,2013-09-25 05:30,25,2.9854,2.986,2.9837,2.986,7
HOF14,2013-09-25 06:00,25,2.9852,2.9852,2.985,2.985,6
HOF14,2013-09-25 06:30,25,2.9867,2.9867,2.9866,2.9866,2
HOF14,2013-09-25 07:00,25,2.9836,2.9845,2.9827,2.9833,66
HOF14,2013-09-25 07:30,25,2.9873,2.9897,2.9747,2.9747,146
HOF14,2013-09-25 08:00,25,2.9742,2.978,2.9703,2.9711,112
HOF14,2013-09-25 08:30,25,2.9708,2.9735,2.967,2.9684,133
HOF14,2013-09-25 09:00,25,2.9685,2.9794,2.9683,2.9782,88
HOF14,2013-09-25 09:30,25,2.9717,2.9773,2.9636,2.9754,89
HOF14,2013-09-25 10:00,25,2.9761,2.98,2.9733,2.98,84
HOF14,2013-09-25 10:30,25,2.9829,2.9829,2.9766,2.9766,26
HOF14,2013-09-25 11:00,25,2.9737,2.9737,2.9708,2.9736,8
HOF14,2013-09-25 11:30,25,2.9708,2.9719,2.9665,2.9678,59
HOF14,2013-09-25 12:00,25,2.9685,2.9685,2.9585,2.965,56
HOF14,2013-09-25 12:30,25,2.9634,2.9634,2.9583,2.9618,19
HOF14,2013-09-25 13:00,25,2.9575,2.9646,2.9551,2.9617,62
HOF14,2013-09-25 13:30,25,2.9618,2.9618,2.959,2.9592,7
HOF14,2013-09-25 14:00,25,2.9567,2.9575,2.9544,2.9544,3
HOF14,2013-09-25 14:30,25,2.9555,2.9555,2.9545,2.9545,4
HOF14,2013-09-25 15:00,25,2.9559,2.9559,2.9543,2.9543,3
HOF14,2013-09-25 15:30,25,2.9547,2.9548,2.9547,2.9548,18
HOF14,2013-09-25 16:00,25,2.9553,2.9553,2.9553,2.9553,11
HOF14,2013-09-25 21:00,26,2.9555,2.9555,2.9555,2.9555,6
HOF14,2013-09-26 03:00,26,2.9702,2.9706,2.969,2.9701,15
HOF14,2013-09-26 04:00,26,2.9722,2.9722,2.9722,2.9722,2
HOF14,2013-09-26 04:30,26,2.976,2.976,2.9744,2.9753,22
HOF14,2013-09-26 05:00,26,2.9736,2.9744,2.973,2.9739,39
HOF14,2013-09-26 05:30,26,2.9747,2.9815,2.9747,2.9803,9
HOF14,2013-09-26 06:00,26,2.9795,2.9795,2.9795,2.9795,1
HOF14,2013-09-26 06:30,26,2.9831,2.9831,2.9803,2.9803,3
HOF14,2013-09-26 07:00,26,2.9806,2.9902,2.9806,2.9902,12
HOF14,2013-09-26 07:30,26,2.9862,2.9868,2.9833,2.984,57
HOF14,2013-09-26 08:00,26,2.9824,2.9848,2.9756,2.978,60
HOF14,2013-09-26 08:30,26,2.9794,2.9794,2.9733,2.9764,116
HOF14,2013-09-26 09:00,26,2.9755,2.9798,2.9748,2.977,83
HOF14,2013-09-26 09:30,26,2.9771,2.9771,2.9706,2.9721,146
HOF14,2013-09-26 10:00,26,2.9719,2.9799,2.9719,2.9772,48
HOF14,2013-09-26 10:30,26,2.9824,2.9846,2.9804,2.9846,48
HOF14,2013-09-26 11:00,26,2.9867,2.9867,2.979,2.98,23
HOF14,2013-09-26 11:30,26,2.9793,2.9793,2.9776,2.9776,4
HOF14,2013-09-26 12:00,26,2.981,2.9815,2.979,2.979,25
HOF14,2013-09-26 12:30,26,2.9774,2.9779,2.9774,2.9776,4
HOF14,2013-09-26 13:00,26,2.9709,2.9908,2.9707,2.9879,67
HOF14,2013-09-26 13:30,26,2.984,2.9843,2.9835,2.984,6
HOF14,2013-09-26 15:00,26,2.9854,2.9854,2.9854,2.9854,3
HOF14,2013-09-26 15:30,26,2.9851,2.9854,2.9839,2.9839,72
HOF14,2013-09-26 17:00,27,2.987,2.987,2.987,2.987,1
HOF14,2013-09-27 01:30,27,2.975,2.975,2.975,2.975,1
HOF14,2013-09-27 02:00,27,2.9764,2.9764,2.9764,2.9764,2
HOF14,2013-09-27 03:00,27,2.983,2.9835,2.983,2.9835,3
HOF14,2013-09-27 03:30,27,2.9815,2.9827,2.9812,2.9812,7
HOF14,2013-09-27 04:00,27,2.9815,2.9815,2.9815,2.9815,3
HOF14,2013-09-27 04:30,27,2.9806,2.9806,2.979,2.9794,3
HOF14,2013-09-27 05:30,27,2.9799,2.9803,2.9799,2.9803,2
HOF14,2013-09-27 06:00,27,2.9769,2.981,2.9753,2.981,38
HOF14,2013-09-27 06:30,27,2.981,2.9816,2.9806,2.9816,7
HOF14,2013-09-27 07:00,27,2.9786,2.9786,2.9775,2.9783,12
HOF14,2013-09-27 07:30,27,2.9769,2.9816,2.9768,2.9802,123
HOF14,2013-09-27 08:00,27,2.9809,2.9809,2.9696,2.9708,168
HOF14,2013-09-27 08:30,27,2.9694,2.9694,2.9639,2.9694,242
HOF14,2013-09-27 09:00,27,2.9699,2.9885,2.9699,2.9885,120
HOF14,2013-09-27 09:30,27,2.9886,2.9999,2.9883,2.9949,37
HOF14,2013-09-27 10:00,27,2.9981,3.0046,2.9971,2.9984,87
HOF14,2013-09-27 10:30,27,2.9964,2.9964,2.9795,2.9813,53
HOF14,2013-09-27 11:00,27,2.9795,2.9795,2.9695,2.9695,41
HOF14,2013-09-27 11:30,27,2.965,2.9679,2.9611,2.9679,15
HOF14,2013-09-27 12:00,27,2.9685,2.9756,2.9667,2.9738,32
HOF14,2013-09-27 12:30,27,2.98,2.9806,2.9797,2.9806,5
HOF14,2013-09-27 13:00,27,2.9767,2.9779,2.9711,2.9759,32
HOF14,2013-09-27 13:30,27,2.9745,2.9745,2.9713,2.9713,22
HOF14,2013-09-27 14:00,27,2.9676,2.9676,2.9676,2.9676,1
HOF14,2013-09-29 20:30,30,2.9586,2.9587,2.9586,2.9587,4
HOF14,2013-09-30 03:00,30,2.95,2.95,2.95,2.95,1
HOF14,2013-09-30 05:30,30,2.9593,2.9593,2.957,2.957,2
HOF14,2013-09-30 06:30,30,2.9576,2.9587,2.9576,2.9584,7
HOF14,2013-09-30 07:00,30,2.956,2.9593,2.956,2.9581,19
HOF14,2013-09-30 07:30,30,2.9593,2.9647,2.9593,2.964,25
HOF14,2013-09-30 08:00,30,2.9595,2.9595,2.9514,2.9514,272
HOF14,2013-09-30 08:30,30,2.9528,2.9571,2.9484,2.952,200
HOF14,2013-09-30 09:00,30,2.9503,2.9503,2.9397,2.9471,271
HOF14,2013-09-30 09:30,30,2.9524,2.9586,2.9509,2.9586,49
HOF14,2013-09-30 10:00,30,2.9594,2.9636,2.953,2.9538,431
HOF14,2013-09-30 10:30,30,2.9538,2.9599,2.9506,2.9563,184
HOF14,2013-09-30 11:00,30,2.9568,2.9568,2.9531,2.9537,88
HOF14,2013-09-30 11:30,30,2.953,2.9588,2.9514,2.9535,36
HOF14,2013-09-30 12:00,30,2.9522,2.9541,2.9509,2.9509,22
HOF14,2013-09-30 12:30,30,2.952,2.9623,2.952,2.9581,64
HOF14,2013-09-30 13:00,30,2.9546,2.9661,2.9544,2.9649,123
HOF14,2013-09-30 13:30,30,2.9645,2.97,2.9645,2.97,34
HOF14,2013-09-30 14:00,30,2.9637,2.9638,2.9586,2.9587,10
HOF14,2013-09-30 14:30,30,2.9569,2.957,2.955,2.957,10
HOF14,2013-09-30 15:30,30,2.96,2.96,2.96,2.96,2
HOF14,2013-10-01 05:00,1,2.957,2.957,2.957,2.957,1
HOF14,2013-10-01 05:30,1,2.964,2.964,2.964,2.964,1
HOF14,2013-10-01 07:00,1,2.9583,2.9584,2.9578,2.9578,9
HOF14,2013-10-01 07:30,1,2.9547,2.9571,2.9517,2.9522,90
HOF14,2013-10-01 08:00,1,2.9519,2.9521,2.9415,2.9445,116
HOF14,2013-10-01 08:30,1,2.9455,2.9524,2.9455,2.9524,27
HOF14,2013-10-01 09:00,1,2.9543,2.9551,2.9449,2.9481,66
HOF14,2013-10-01 09:30,1,2.9469,2.9469,2.9333,2.9338,109
HOF14,2013-10-01 10:00,1,2.9334,2.9334,2.92,2.9275,91
HOF14,2013-10-01 10:30,1,2.9269,2.9312,2.9216,2.9298,50
HOF14,2013-10-01 11:00,1,2.9306,2.9306,2.925,2.9257,30
HOF14,2013-10-01 11:30,1,2.9249,2.928,2.9249,2.9271,46
HOF14,2013-10-01 12:00,1,2.9248,2.9258,2.9236,2.9252,23
HOF14,2013-10-01 12:30,1,2.9261,2.9354,2.9226,2.9346,48
HOF14,2013-10-01 13:00,1,2.9353,2.9522,2.9348,2.9488,60
HOF14,2013-10-01 13:30,1,2.9473,2.949,2.9456,2.9473,114
HOF14,2013-10-01 14:00,1,2.9471,2.9483,2.9405,2.9405,57
HOF14,2013-10-01 14:30,1,2.9415,2.9415,2.9401,2.9401,2
HOF14,2013-10-01 15:30,1,2.9423,2.9423,2.9423,2.9423,1
HOF14,2013-10-01 17:00,2,2.9491,2.9491,2.9491,2.9491,1
HOF14,2013-10-02 00:00,2,2.9472,2.9472,2.9472,2.9472,1
HOF14,2013-10-02 03:30,2,2.947,2.947,2.947,2.947,1
HOF14,2013-10-02 04:00,2,2.9529,2.9529,2.9516,2.9516,5
HOF14,2013-10-02 04:30,2,2.9521,2.9521,2.9521,2.9521,2
HOF14,2013-10-02 06:00,2,2.9507,2.9507,2.9507,2.9507,1
HOF14,2013-10-02 06:30,2,2.9603,2.9609,2.9581,2.9581,6
HOF14,2013-10-02 07:00,2,2.9577,2.9689,2.9577,2.9677,115
HOF14,2013-10-02 07:30,2,2.9678,2.9678,2.9644,2.9644,7
HOF14,2013-10-02 08:00,2,2.9645,2.97,2.9613,2.9653,129
HOF14,2013-10-02 08:30,2,2.9648,2.9648,2.953,2.9539,125
HOF14,2013-10-02 09:00,2,2.9601,2.9646,2.9575,2.9623,23
HOF14,2013-10-02 09:30,2,2.9584,2.9638,2.9574,2.9574,30
HOF14,2013-10-02 10:00,2,2.9607,2.9882,2.9607,2.9818,138
HOF14,2013-10-02 10:30,2,2.9802,2.9859,2.979,2.9799,107
HOF14,2013-10-02 11:00,2,2.9816,2.984,2.9786,2.9795,31
HOF14,2013-10-02 11:30,2,2.9786,2.9823,2.9775,2.9818,14
HOF14,2013-10-02 12:00,2,2.9799,2.9868,2.9795,2.9868,26
HOF14,2013-10-02 12:30,2,2.9883,2.9883,2.9827,2.9827,9
HOF14,2013-10-02 13:00,2,2.9807,2.9868,2.9807,2.9868,8
HOF14,2013-10-02 14:00,2,2.9819,2.9826,2.9806,2.9808,19
HOF14,2013-10-02 14:30,2,2.9852,2.9852,2.985,2.985,7
HOF14,2013-10-02 15:00,2,2.9838,2.9838,2.9838,2.9838,1
HOF14,2013-10-03 00:30,3,2.98,2.98,2.98,2.98,1
HOF14,2013-10-03 05:00,3,2.9887,2.9887,2.9886,2.9886,2
HOF14,2013-10-03 05:30,3,2.9941,2.9941,2.9941,2.9941,1
HOF14,2013-10-03 06:30,3,2.9973,2.9973,2.9961,2.9961,2
HOF14,2013-10-03 07:00,3,2.9959,2.9959,2.995,2.9952,4
HOF14,2013-10-03 07:30,3,2.9967,2.9968,2.9923,2.9942,59
HOF14,2013-10-03 08:00,3,2.9968,3.0074,2.9967,3.0074,320
HOF14,2013-10-03 08:30,3,3.0075,3.0075,2.9951,3.0006,97
HOF14,2013-10-03 09:00,3,2.9996,3.0045,2.997,2.997,41
HOF14,2013-10-03 09:30,3,2.994,2.9957,2.9882,2.9914,39
HOF14,2013-10-03 10:00,3,2.9908,2.9927,2.9859,2.9859,59
HOF14,2013-10-03 10:30,3,2.99,2.99,2.9814,2.9859,33
HOF14,2013-10-03 11:00,3,2.9839,2.984,2.9804,2.9827,31
HOF14,2013-10-03 11:30,3,2.9799,2.9829,2.9793,2.9829,23
HOF14,2013-10-03 12:00,3,2.9853,2.9871,2.9816,2.9849,16
HOF14,2013-10-03 12:30,3,2.9897,2.9926,2.9873,2.9908,17
HOF14,2013-10-03 13:00,3,2.9915,2.9939,2.9874,2.9891,76
HOF14,2013-10-03 13:30,3,2.9893,2.9893,2.9835,2.9852,8
HOF14,2013-10-03 14:00,3,2.9817,2.982,2.981,2.981,25
HOF14,2013-10-03 14:30,3,2.9846,2.9846,2.9846,2.9846,1
HOF14,2013-10-03 15:00,3,2.983,2.983,2.983,2.983,1
HOF14,2013-10-03 15:30,3,2.9822,2.9822,2.9822,2.9822,1
HOF14,2013-10-03 17:00,4,2.9859,2.9859,2.9859,2.9859,1
HOF14,2013-10-04 05:00,4,2.9931,2.9931,2.9931,2.9931,2
HOF14,2013-10-04 05:30,4,2.9908,2.9926,2.9908,2.9925,6
HOF14,2013-10-04 06:30,4,2.9971,2.9971,2.9969,2.9969,2
HOF14,2013-10-04 07:00,4,2.9959,3.0014,2.9959,3.0007,12
HOF14,2013-10-04 07:30,4,3.0006,3.003,2.9961,3.0017,119
HOF14,2013-10-04 08:00,4,3.0015,3.0044,2.9969,2.9987,30
HOF14,2013-10-04 08:30,4,2.9966,2.9966,2.99,2.99,12
HOF14,2013-10-04 09:00,4,2.9903,2.9903,2.9866,2.9879,18
HOF14,2013-10-04 09:30,4,2.9897,2.9939,2.987,2.9887,126
HOF14,2013-10-04 10:00,4,2.9888,2.9888,2.973,2.9805,98
HOF14,2013-10-04 10:30,4,2.981,2.9813,2.9755,2.9787,33
HOF14,2013-10-04 11:00,4,2.976,2.9787,2.9757,2.9769,103
HOF14,2013-10-04 11:30,4,2.9771,2.9775,2.9729,2.973,61
HOF14,2013-10-04 12:00,4,2.973,2.9802,2.973,2.9802,49
HOF14,2013-10-04 12:30,4,2.9785,2.9795,2.978,2.978,8
HOF14,2013-10-04 13:00,4,2.978,2.99,2.9776,2.9898,72
HOF14,2013-10-04 13:30,4,2.9892,2.99,2.9885,2.9885,39
HOF14,2013-10-04 14:00,4,2.9881,2.9881,2.986,2.986,5
HOF14,2013-10-04 14:30,4,2.9865,2.9884,2.986,2.9884,11
HOF14,2013-10-04 15:00,4,2.9876,2.9887,2.9876,2.9887,2
HOF14,2013-10-04 15:30,4,2.9882,2.9882,2.9882,2.9882,2
HOF14,2013-10-04 16:00,4,2.9891,2.9899,2.9889,2.9898,12
HOF14,2013-10-06 17:00,7,2.9875,2.9886,2.9875,2.9886,10
HOF14,2013-10-07 04:30,7,2.9674,2.9674,2.9674,2.9674,1
HOF14,2013-10-07 05:00,7,2.9656,2.9656,2.9656,2.9656,1
HOF14,2013-10-07 05:30,7,2.9613,2.9613,2.9613,2.9613,1
HOF14,2013-10-07 06:00,7,2.9709,2.9709,2.9709,2.9709,1
HOF14,2013-10-07 06:30,7,2.9713,2.9738,2.9702,2.9702,12
HOF14,2013-10-07 07:00,7,2.9692,2.9732,2.9692,2.9714,22
HOF14,2013-10-07 07:30,7,2.9735,2.9764,2.9713,2.9718,150
HOF14,2013-10-07 08:00,7,2.9723,2.9723,2.9611,2.9611,129
HOF14,2013-10-07 08:30,7,2.9612,2.9656,2.9609,2.9651,24
HOF14,2013-10-07 09:00,7,2.9581,2.9691,2.9579,2.9691,20
HOF14,2013-10-07 09:30,7,2.9711,2.9919,2.9711,2.9894,51
HOF14,2013-10-07 10:00,7,2.9938,2.9989,2.991,2.9981,235
HOF14,2013-10-07 10:30,7,2.996,2.9994,2.9944,2.9978,25
HOF14,2013-10-07 11:00,7,2.9974,3.012,2.9967,3.012,60
HOF14,2013-10-07 11:30,7,3.0104,3.0116,3.0077,3.0077,11
HOF14,2013-10-07 12:00,7,3.0083,3.0083,3.002,3.0023,29
HOF14,2013-10-07 12:30,7,3.0008,3.0008,2.9927,2.9949,62
HOF14,2013-10-07 13:00,7,2.9938,3.003,2.9897,3.0027,105
HOF14,2013-10-07 13:30,7,3.0001,3.0001,3.0001,3.0001,5
HOF14,2013-10-07 14:00,7,3.0018,3.002,3.0016,3.0016,6
HOF14,2013-10-07 14:30,7,3.0001,3.003,2.9997,3.003,64
HOF14,2013-10-07 19:00,8,3.0019,3.0019,3.0012,3.0012,3
HOF14,2013-10-07 19:30,8,3,3,3,3,1
HOF14,2013-10-08 05:30,8,3.0271,3.0277,3.027,3.027,3
HOF14,2013-10-08 07:00,8,3.025,3.0252,3.0169,3.017,56
HOF14,2013-10-08 07:30,8,3.0188,3.0231,3.0178,3.0231,120
HOF14,2013-10-08 08:00,8,3.0243,3.0306,3.0215,3.0272,162
HOF14,2013-10-08 08:30,8,3.0267,3.0315,3.0221,3.0315,38
HOF14,2013-10-08 09:00,8,3.0325,3.0342,3.0281,3.0292,104
HOF14,2013-10-08 09:30,8,3.0277,3.0277,3.0191,3.0244,38
HOF14,2013-10-08 10:00,8,3.0247,3.0322,3.0204,3.0306,244
HOF14,2013-10-08 10:30,8,3.03,3.0321,3.024,3.0262,54
HOF14,2013-10-08 11:00,8,3.0248,3.0311,3.0241,3.0309,31
HOF14,2013-10-08 11:30,8,3.0287,3.0296,3.0258,3.0285,16
HOF14,2013-10-08 12:00,8,3.0285,3.0285,3.024,3.0267,37
HOF14,2013-10-08 12:30,8,3.03,3.0316,3.0247,3.0276,17
HOF14,2013-10-08 13:00,8,3.0276,3.03,3.0236,3.0239,65
HOF14,2013-10-08 13:30,8,3.0239,3.0243,3.0239,3.0243,2
HOF14,2013-10-08 14:00,8,3.0218,3.0218,3.0217,3.0217,2
HOF14,2013-10-08 19:30,9,3.0284,3.0284,3.0284,3.0284,1
HOF14,2013-10-08 23:30,9,3.0218,3.0218,3.0218,3.0218,1
HOF14,2013-10-09 01:30,9,3.027,3.027,3.027,3.027,1
HOF14,2013-10-09 03:30,9,3.0211,3.0211,3.0208,3.0208,4
HOF14,2013-10-09 04:30,9,3.0239,3.0239,3.0239,3.0239,2
HOF14,2013-10-09 05:30,9,3.0275,3.0275,3.0275,3.0275,1
HOF14,2013-10-09 06:30,9,3.0229,3.0229,3.0229,3.0229,2
HOF14,2013-10-09 07:00,9,3.0181,3.0204,3.0179,3.0179,4
HOF14,2013-10-09 07:30,9,3.022,3.0274,3.0216,3.0226,184
HOF14,2013-10-09 08:00,9,3.0226,3.0248,3.0013,3.0023,36
HOF14,2013-10-09 08:30,9,2.9995,3.0089,2.9995,3.0087,58
HOF14,2013-10-09 09:00,9,3.0086,3.0086,2.9887,2.9892,112
HOF14,2013-10-09 09:30,9,2.9925,2.9951,2.9887,2.9921,17
HOF14,2013-10-09 10:00,9,2.9924,2.9987,2.989,2.9944,48
HOF14,2013-10-09 10:30,9,2.9969,2.9969,2.985,2.9887,20
HOF14,2013-10-09 11:00,9,2.988,2.988,2.9853,2.9862,16
HOF14,2013-10-09 11:30,9,2.9872,2.9903,2.9849,2.9903,11
HOF14,2013-10-09 12:00,9,2.9869,2.9928,2.9859,2.9917,14
HOF14,2013-10-09 12:30,9,2.9909,2.9949,2.9902,2.9902,5
HOF14,2013-10-09 13:00,9,2.9891,3.012,2.9891,3.0077,66
HOF14,2013-10-09 13:30,9,3.0072,3.0072,2.9989,3.0022,22
HOF14,2013-10-09 14:00,9,2.9986,3.0022,2.9986,3.0022,2
HOF14,2013-10-09 14:30,9,3.0027,3.0027,3.0027,3.0027,1
HOF14,2013-10-09 15:00,9,3.0015,3.0015,3.0015,3.0015,1
HOF14,2013-10-09 15:30,9,3.0018,3.0025,3.0015,3.0015,15
HOF14,2013-10-10 01:30,10,3.0235,3.0235,3.0235,3.0235,1
HOF14,2013-10-10 02:00,10,3.0244,3.0276,3.0214,3.0252,68
HOF14,2013-10-10 02:30,10,3.0276,3.0331,3.0276,3.0331,8
HOF14,2013-10-10 03:00,10,3.0261,3.0269,3.0261,3.0268,6
HOF14,2013-10-10 03:30,10,3.0269,3.0269,3.0269,3.0269,1
HOF14,2013-10-10 04:00,10,3.0308,3.0308,3.0308,3.0308,5
HOF14,2013-10-10 05:00,10,3.0264,3.0266,3.0264,3.0266,2
HOF14,2013-10-10 05:30,10,3.0264,3.0271,3.0236,3.0251,78
HOF14,2013-10-10 06:00,10,3.0241,3.0241,3.0227,3.0241,37
HOF14,2013-10-10 06:30,10,3.0239,3.0249,3.0224,3.0242,20
HOF14,2013-10-10 07:00,10,3.0233,3.025,3.0233,3.025,6
HOF14,2013-10-10 07:30,10,3.0166,3.0244,3.0147,3.0235,98
HOF14,2013-10-10 08:00,10,3.0253,3.0336,3.0164,3.0241,189
HOF14,2013-10-10 08:30,10,3.0249,3.0284,3.0186,3.027,142
HOF14,2013-10-10 09:00,10,3.0273,3.0397,3.0263,3.036,180
HOF14,2013-10-10 09:30,10,3.0363,3.0554,3.0357,3.0528,310
HOF14,2013-10-10 10:00,10,3.0634,3.0658,3.0557,3.0629,261
HOF14,2013-10-10 10:30,10,3.0637,3.0641,3.0567,3.0614,78
HOF14,2013-10-10 11:00,10,3.0612,3.0612,3.0578,3.0585,48
HOF14,2013-10-10 11:30,10,3.0602,3.0668,3.0596,3.0654,111
HOF14,2013-10-10 12:00,10,3.0648,3.0653,3.0615,3.0621,132
HOF14,2013-10-10 12:30,10,3.0624,3.0662,3.0608,3.064,106
HOF14,2013-10-10 13:00,10,3.0634,3.0638,3.0538,3.0616,228
HOF14,2013-10-10 13:30,10,3.0611,3.0611,3.0577,3.0577,22
HOF14,2013-10-10 14:00,10,3.0614,3.0628,3.0584,3.0592,27
HOF14,2013-10-10 14:30,10,3.0595,3.0595,3.0595,3.0595,1
HOF14,2013-10-10 15:00,10,3.0608,3.0608,3.0592,3.0592,4
HOF14,2013-10-10 15:30,10,3.0522,3.0522,3.0471,3.0471,29
HOF14,2013-10-10 16:00,10,3.0428,3.0433,3.0428,3.0433,2
HOF14,2013-10-10 19:00,11,3.0411,3.0411,3.0411,3.0411,2
HOF14,2013-10-10 22:00,11,3.0367,3.0367,3.0367,3.0367,1
HOF14,2013-10-11 01:30,11,3.0378,3.0378,3.0344,3.0355,35
HOF14,2013-10-11 02:00,11,3.0348,3.0387,3.0348,3.0355,67
HOF14,2013-10-11 03:30,11,3.0293,3.0293,3.0293,3.0293,1
HOF14,2013-10-11 04:30,11,3.03,3.03,3.03,3.03,3
HOF14,2013-10-11 05:30,11,3.0295,3.0305,3.0284,3.0305,39
HOF14,2013-10-11 06:00,11,3.0291,3.0291,3.0291,3.0291,21
HOF14,2013-10-11 06:30,11,3.0343,3.0349,3.0334,3.0334,3
HOF14,2013-10-11 07:00,11,3.0296,3.0314,3.0296,3.0301,36
HOF14,2013-10-11 07:30,11,3.0298,3.0328,3.011,3.011,145
HOF14,2013-10-11 08:00,11,3.0096,3.0176,3.003,3.0123,79
HOF14,2013-10-11 08:30,11,3.015,3.0185,3.0119,3.0135,37
HOF14,2013-10-11 09:00,11,3.0147,3.025,3.0087,3.025,157
HOF14,2013-10-11 09:30,11,3.025,3.0289,3.02,3.02,44
HOF14,2013-10-11 10:00,11,3.0137,3.0138,3.0067,3.0069,175
HOF14,2013-10-11 10:30,11,3.0069,3.0187,3.0069,3.0156,73
HOF14,2013-10-11 11:00,11,3.0182,3.0187,3.015,3.0172,41
HOF14,2013-10-11 11:30,11,3.016,3.0194,3.0132,3.0171,41
HOF14,2013-10-11 12:00,11,3.0171,3.0204,3.0167,3.0189,87
HOF14,2013-10-11 12:30,11,3.017,3.017,3.014,3.0167,21
HOF14,2013-10-11 13:00,11,3.0151,3.0344,3.0151,3.0284,550
HOF14,2013-10-11 13:30,11,3.0282,3.0282,3.0236,3.0245,88
HOF14,2013-10-11 14:00,11,3.0245,3.0251,3.0226,3.0229,16
HOF14,2013-10-11 14:30,11,3.0257,3.026,3.0256,3.0256,6
HOF14,2013-10-14 02:00,14,3.0376,3.0376,3.0376,3.0376,2
HOF14,2013-10-14 03:00,14,3.035,3.0389,3.035,3.0389,2
HOF14,2013-10-14 04:00,14,3.037,3.037,3.037,3.037,1
HOF14,2013-10-14 05:00,14,3.0192,3.0192,3.0192,3.0192,1
HOF14,2013-10-14 05:30,14,3.0146,3.0178,3.0146,3.0178,2
HOF14,2013-10-14 06:00,14,3.0179,3.0203,3.0179,3.0187,6
HOF14,2013-10-14 06:30,14,3.0179,3.0179,3.0155,3.0171,21
HOF14,2013-10-14 07:00,14,3.0167,3.0167,3.009,3.01,16
HOF14,2013-10-14 07:30,14,3.0091,3.0134,3.007,3.008,22
HOF14,2013-10-14 08:00,14,3,3.0117,3,3.0103,73
HOF14,2013-10-14 08:30,14,3.0103,3.014,3.0089,3.0115,105
HOF14,2013-10-14 09:00,14,3.0132,3.0136,3.0054,3.0061,152
HOF14,2013-10-14 09:30,14,3.0066,3.0112,3.0001,3.0012,55
HOF14,2013-10-14 10:00,14,3.0012,3.0065,3.0012,3.0047,85
HOF14,2013-10-14 10:30,14,3.0042,3.0315,3.0042,3.0278,62
HOF14,2013-10-14 11:00,14,3.0275,3.0331,3.0229,3.0291,99
HOF14,2013-10-14 11:30,14,3.0263,3.0295,3.0251,3.0253,16
HOF14,2013-10-14 12:00,14,3.0274,3.0279,3.0246,3.0249,27
HOF14,2013-10-14 12:30,14,3.0241,3.0278,3.0233,3.025,30
HOF14,2013-10-14 13:00,14,3.0257,3.0308,3.0238,3.0271,323
HOF14,2013-10-14 13:30,14,3.0259,3.0262,3.0235,3.0235,21
HOF14,2013-10-14 14:00,14,3.0191,3.0191,3.0191,3.0191,1
HOF14,2013-10-14 14:30,14,3.018,3.018,3.018,3.018,1
HOF14,2013-10-14 15:30,14,3.0218,3.0219,3.0218,3.0219,2
HOF14,2013-10-15 03:30,15,3.0278,3.0278,3.0278,3.0278,1
HOF14,2013-10-15 05:00,15,3.0197,3.0229,3.019,3.0199,33
HOF14,2013-10-15 05:30,15,3.0191,3.0191,3.0191,3.0191,4
HOF14,2013-10-15 06:00,15,3.0164,3.0164,3.0125,3.0125,3
HOF14,2013-10-15 06:30,15,3.0121,3.0122,3.0115,3.0121,16
HOF14,2013-10-15 07:00,15,3.0146,3.0146,3.0146,3.0146,1
HOF14,2013-10-15 07:30,15,3.005,3.005,3,3.0048,27
HOF14,2013-10-15 08:00,15,3.0045,3.0076,2.9972,3.0076,61
HOF14,2013-10-15 08:30,15,3.0068,3.0115,3.0068,3.0101,84
HOF14,2013-10-15 09:00,15,3.0154,3.0267,3.0154,3.0209,96
HOF14,2013-10-15 09:30,15,3.0216,3.0251,3.0202,3.0202,67
HOF14,2013-10-15 10:00,15,3.0213,3.0263,3.015,3.0252,71
HOF14,2013-10-15 10:30,15,3.0251,3.0253,3.019,3.0212,41
HOF14,2013-10-15 11:00,15,3.0222,3.0222,3.0159,3.0172,18
HOF14,2013-10-15 11:30,15,3.018,3.022,3.018,3.0202,24
HOF14,2013-10-15 12:00,15,3.0194,3.0203,3.0162,3.0162,36
HOF14,2013-10-15 12:30,15,3.0162,3.0191,3.0127,3.0128,204
HOF14,2013-10-15 13:00,15,3.0136,3.0178,3.0078,3.0103,341
HOF14,2013-10-15 13:30,15,3.0081,3.01,3.0053,3.0053,8
HOF14,2013-10-15 14:00,15,3.0092,3.0092,3.0036,3.0036,5
HOF14,2013-10-15 14:30,15,3,3,2.999,2.999,7
HOF14,2013-10-15 15:00,15,3.0038,3.0038,3.0038,3.0038,1
HOF14,2013-10-15 21:00,16,3.0137,3.0143,3.0137,3.0143,2
HOF14,2013-10-16 01:30,16,3.01,3.01,3.01,3.01,1
HOF14,2013-10-16 03:00,16,3.0167,3.0167,3.0148,3.0148,3
HOF14,2013-10-16 03:30,16,3.0134,3.0134,3.0105,3.0105,3
HOF14,2013-10-16 04:00,16,3.0206,3.0206,3.0206,3.0206,1
HOF14,2013-10-16 04:30,16,3.016,3.0193,3.016,3.0193,28
HOF14,2013-10-16 05:00,16,3.0153,3.0153,3.0153,3.0153,1
HOF14,2013-10-16 05:30,16,3.0159,3.016,3.0159,3.016,2
HOF14,2013-10-16 06:00,16,3.018,3.0181,3.018,3.0181,2
HOF14,2013-10-16 06:30,16,3.014,3.014,3.014,3.014,1
HOF14,2013-10-16 07:00,16,3.0094,3.0094,3.0092,3.0092,2
HOF14,2013-10-16 07:30,16,3.0111,3.0117,3.005,3.009,99
HOF14,2013-10-16 08:00,16,3.0096,3.0257,3.0083,3.0239,130
HOF14,2013-10-16 08:30,16,3.0233,3.0353,3.0194,3.0334,170
HOF14,2013-10-16 09:00,16,3.0349,3.0373,3.0283,3.031,179
HOF14,2013-10-16 09:30,16,3.0312,3.0329,3.0253,3.0275,92
HOF14,2013-10-16 10:00,16,3.028,3.0468,3.0269,3.0403,249
HOF14,2013-10-16 10:30,16,3.0402,3.0402,3.0339,3.0379,197
HOF14,2013-10-16 11:00,16,3.0356,3.0451,3.0346,3.0411,171
HOF14,2013-10-16 11:30,16,3.0398,3.0428,3.0384,3.0413,57
HOF14,2013-10-16 12:00,16,3.0419,3.054,3.0405,3.0482,73
HOF14,2013-10-16 12:30,16,3.0488,3.056,3.0485,3.0485,92
HOF14,2013-10-16 13:00,16,3.0448,3.0493,3.0344,3.0401,243
HOF14,2013-10-16 13:30,16,3.0395,3.0407,3.0349,3.0398,94
HOF14,2013-10-16 14:00,16,3.037,3.0414,3.0337,3.0414,14
HOF14,2013-10-16 15:00,16,3.0382,3.0382,3.0382,3.0382,1
HOF14,2013-10-16 15:30,16,3.0405,3.0405,3.0405,3.0405,1
HOF14,2013-10-17 01:30,17,3.036,3.036,3.036,3.036,1
HOF14,2013-10-17 02:00,17,3.0376,3.0376,3.037,3.037,2
HOF14,2013-10-17 02:30,17,3.035,3.035,3.035,3.035,2
HOF14,2013-10-17 03:00,17,3.0346,3.0346,3.0301,3.0301,2
HOF14,2013-10-17 03:30,17,3.0314,3.0332,3.0314,3.0332,2
HOF14,2013-10-17 04:30,17,3.0274,3.0274,3.0232,3.0232,2
HOF14,2013-10-17 05:00,17,3.029,3.029,3.029,3.029,2
HOF14,2013-10-17 05:30,17,3.0298,3.0322,3.0281,3.0281,55
HOF14,2013-10-17 06:00,17,3.0301,3.0301,3.0301,3.0301,1
HOF14,2013-10-17 06:30,17,3.0278,3.0292,3.0278,3.029,17
HOF14,2013-10-17 07:00,17,3.0261,3.0276,3.0252,3.0268,63
HOF14,2013-10-17 07:30,17,3.0262,3.0287,3.0159,3.0159,45
HOF14,2013-10-17 08:00,17,3.0159,3.0159,3.0066,3.0088,308
HOF14,2013-10-17 08:30,17,3.0089,3.0137,3.0052,3.0064,420
HOF14,2013-10-17 09:00,17,3.007,3.0139,3.0006,3.0115,228
HOF14,2013-10-17 09:30,17,3.0123,3.0152,3.0005,3.001,145
HOF14,2013-10-17 10:00,17,3.0011,3.0041,2.9857,2.9926,597
HOF14,2013-10-17 10:30,17,2.9921,2.993,2.9872,2.9892,153
HOF14,2013-10-17 11:00,17,2.985,2.9858,2.9728,2.9778,190
HOF14,2013-10-17 11:30,17,2.9777,2.9795,2.9721,2.9795,319
HOF14,2013-10-17 12:00,17,2.9773,2.9821,2.9773,2.9816,12
HOF14,2013-10-17 12:30,17,2.9806,2.9806,2.9779,2.9779,15
HOF14,2013-10-17 13:00,17,2.9801,2.9941,2.9801,2.9896,58
HOF14,2013-10-17 13:30,17,2.9887,2.9898,2.9876,2.9876,51
HOF14,2013-10-17 14:00,17,2.985,2.985,2.9834,2.9849,28
HOF14,2013-10-17 14:30,17,2.9876,2.9879,2.9876,2.9879,2
HOF14,2013-10-17 17:00,18,2.9969,2.9969,2.9969,2.9969,1
HOF14,2013-10-17 18:00,18,2.9967,2.9967,2.9967,2.9967,1
HOF14,2013-10-17 20:30,18,2.9969,2.9976,2.9969,2.9976,6
HOF14,2013-10-17 21:00,18,2.9982,2.9984,2.996,2.996,13
HOF14,2013-10-17 22:00,18,2.9952,2.9952,2.9952,2.9952,1
HOF14,2013-10-17 22:30,18,2.9984,2.9992,2.9984,2.9984,17
HOF14,2013-10-17 23:00,18,2.9984,2.9984,2.9968,2.9976,13
HOF14,2013-10-17 23:30,18,2.9979,2.9986,2.9979,2.9986,12
HOF14,2013-10-18 01:00,18,2.9979,2.9979,2.9979,2.9979,1
HOF14,2013-10-18 02:00,18,2.9963,2.9971,2.9947,2.9965,38
HOF14,2013-10-18 03:00,18,2.9903,2.9903,2.9903,2.9903,2
HOF14,2013-10-18 03:30,18,2.9929,2.9929,2.9929,2.9929,2
HOF14,2013-10-18 04:00,18,2.9934,2.9999,2.9934,2.9999,3
HOF14,2013-10-18 04:30,18,3.005,3.005,3.0048,3.0048,10
HOF14,2013-10-18 06:00,18,3.0148,3.0204,3.0148,3.0204,11
HOF14,2013-10-18 06:30,18,3.0196,3.0244,3.0196,3.0222,22
HOF14,2013-10-18 07:00,18,3.0226,3.0243,3.0191,3.0243,41
HOF14,2013-10-18 07:30,18,3.0237,3.024,3.0173,3.0218,294
HOF14,2013-10-18 08:00,18,3.022,3.0274,3.0144,3.0147,602
HOF14,2013-10-18 08:30,18,3.0138,3.0155,3.0023,3.0051,219
HOF14,2013-10-18 09:00,18,3.0044,3.0103,3.0014,3.0095,75
HOF14,2013-10-18 09:30,18,3.0084,3.0117,3.0047,3.0117,60
HOF14,2013-10-18 10:00,18,3.0088,3.0169,3.0088,3.0146,197
HOF14,2013-10-18 10:30,18,3.0152,3.0179,3.0124,3.0124,312
HOF14,2013-10-18 11:00,18,3.0114,3.0126,3.0061,3.0109,106
HOF14,2013-10-18 11:30,18,3.0086,3.0125,3.0086,3.0125,28
HOF14,2013-10-18 12:00,18,3.0131,3.0194,3.013,3.0191,28
HOF14,2013-10-18 12:30,18,3.0182,3.0215,3.0176,3.0212,107
HOF14,2013-10-18 13:00,18,3.0198,3.0308,3.0129,3.0308,696
HOF14,2013-10-18 13:30,18,3.0287,3.0287,3.0281,3.0283,14
HOF14,2013-10-18 14:00,18,3.0299,3.0309,3.0278,3.0305,32
HOF14,2013-10-18 14:30,18,3.03,3.0304,3.0288,3.0298,27
HOF14,2013-10-18 16:00,18,3.0308,3.0308,3.0267,3.027,89
HOF14,2013-10-20 17:00,21,3.0262,3.0262,3.0262,3.0262,1
HOF14,2013-10-21 02:00,21,3.0208,3.0208,3.0208,3.0208,1
HOF14,2013-10-21 02:30,21,3.0205,3.0205,3.0205,3.0205,1
HOF14,2013-10-21 03:00,21,3.0209,3.0228,3.0209,3.0226,3
HOF14,2013-10-21 03:30,21,3.0211,3.0211,3.0211,3.0211,1
HOF14,2013-10-21 04:30,21,3.017,3.017,3.017,3.017,1
HOF14,2013-10-21 05:00,21,3.0108,3.011,3.0106,3.0106,3
HOF14,2013-10-21 05:30,21,3.0164,3.0181,3.0155,3.0181,4
HOF14,2013-10-21 06:30,21,3.0188,3.0188,3.0146,3.0147,13
HOF14,2013-10-21 07:00,21,3.0104,3.0172,3.0099,3.017,39
HOF14,2013-10-21 07:30,21,3.0169,3.0209,3.0152,3.0172,129
HOF14,2013-10-21 08:00,21,3.0173,3.0339,3.0163,3.0319,295
HOF14,2013-10-21 08:30,21,3.0344,3.0375,3.0292,3.0308,152
HOF14,2013-10-21 09:00,21,3.032,3.0322,3.0267,3.0287,104
HOF14,2013-10-21 09:30,21,3.0281,3.0302,3.0194,3.0198,168
HOF14,2013-10-21 10:00,21,3.0202,3.0255,3.0185,3.0225,171
HOF14,2013-10-21 10:30,21,3.0203,3.0211,3.0115,3.0115,186
HOF14,2013-10-21 11:00,21,3.0118,3.014,3.0102,3.0106,89
HOF14,2013-10-21 11:30,21,3.0113,3.0138,3.0105,3.0119,21
HOF14,2013-10-21 12:00,21,3.0121,3.0121,3.0044,3.0082,155
HOF14,2013-10-21 12:30,21,3.0086,3.0105,3.0048,3.0105,125
HOF14,2013-10-21 13:00,21,3.0105,3.0127,3.006,3.0088,142
HOF14,2013-10-21 13:30,21,3.0083,3.0113,3.0083,3.0113,28
HOF14,2013-10-21 14:00,21,3.0111,3.0125,3.0099,3.0119,77
HOF14,2013-10-21 14:30,21,3.0138,3.0138,3.0138,3.0138,6
HOF14,2013-10-21 15:30,21,3.0101,3.0107,3.0101,3.0104,4
HOF14,2013-10-21 19:00,22,3.0076,3.0076,3.0076,3.0076,1
HOF14,2013-10-22 03:30,22,3.01,3.01,3.01,3.01,4
HOF14,2013-10-22 04:00,22,3.0118,3.0152,3.0118,3.0152,3
HOF14,2013-10-22 05:30,22,3.0185,3.0185,3.0176,3.0179,3
HOF14,2013-10-22 06:00,22,3.0174,3.0174,3.0171,3.0171,2
HOF14,2013-10-22 06:30,22,3.0189,3.0225,3.0189,3.0213,18
HOF14,2013-10-22 07:00,22,3.0215,3.0265,3.0202,3.0258,125
HOF14,2013-10-22 07:30,22,3.0257,3.0354,3.0233,3.026,228
HOF14,2013-10-22 08:00,22,3.0261,3.0305,3.0219,3.03,271
HOF14,2013-10-22 08:30,22,3.0287,3.0374,3.0241,3.0322,153
HOF14,2013-10-22 09:00,22,3.0323,3.0422,3.0321,3.0336,225
HOF14,2013-10-22 09:30,22,3.0347,3.0358,3.0128,3.0144,189
HOF14,2013-10-22 10:00,22,3.014,3.0144,2.9991,3.0008,231
HOF14,2013-10-22 10:30,22,3.0015,3.0147,3.0015,3.0133,109
HOF14,2013-10-22 11:00,22,3.0123,3.0128,3.0066,3.0071,83
HOF14,2013-10-22 11:30,22,3.0079,3.0079,3.0011,3.0015,91
HOF14,2013-10-22 12:00,22,3.0008,3.0109,3.0008,3.0057,62
HOF14,2013-10-22 12:30,22,3.005,3.0061,2.9996,3.001,215
HOF14,2013-10-22 13:00,22,3.0015,3.0034,2.996,2.9989,420
HOF14,2013-10-22 13:30,22,2.9999,3.0037,2.9999,3.0025,42
HOF14,2013-10-22 14:00,22,3.0017,3.0024,2.9968,2.9968,63
HOF14,2013-10-22 14:30,22,2.998,2.9984,2.9973,2.9976,21
HOF14,2013-10-22 15:00,22,2.9984,2.9984,2.9976,2.9977,12
HOF14,2013-10-22 15:30,22,2.9955,2.9956,2.9952,2.9954,47
HOF14,2013-10-22 16:00,22,2.996,2.9976,2.9953,2.9953,26
HOF14,2013-10-22 17:00,23,2.9954,2.9954,2.9954,2.9954,4
HOF14,2013-10-23 00:30,23,2.9887,2.9887,2.9887,2.9887,1
HOF14,2013-10-23 01:00,23,2.9887,2.9887,2.9887,2.9887,1
HOF14,2013-10-23 02:30,23,2.9833,2.9833,2.9833,2.9833,3
HOF14,2013-10-23 03:00,23,2.9801,2.9801,2.976,2.9761,3
HOF14,2013-10-23 03:30,23,2.9764,2.9764,2.9761,2.9761,4
HOF14,2013-10-23 04:00,23,2.9739,2.9739,2.9687,2.9698,27
HOF14,2013-10-23 04:30,23,2.9724,2.9794,2.9724,2.9767,38
HOF14,2013-10-23 05:00,23,2.9746,2.9746,2.9738,2.9738,8
HOF14,2013-10-23 05:30,23,2.9749,2.9752,2.9716,2.9752,17
HOF14,2013-10-23 06:00,23,2.9767,2.9797,2.9765,2.9797,13
HOF14,2013-10-23 06:30,23,2.9808,2.9834,2.9789,2.9825,83
HOF14,2013-10-23 07:00,23,2.9794,2.9826,2.9782,2.9782,90
HOF14,2013-10-23 07:30,23,2.9773,2.9822,2.9739,2.9739,285
HOF14,2013-10-23 08:00,23,2.9743,2.9791,2.9576,2.9639,622
HOF14,2013-10-23 08:30,23,2.9634,2.9674,2.9598,2.962,299
HOF14,2013-10-23 09:00,23,2.9603,2.9603,2.9487,2.9547,438
HOF14,2013-10-23 09:30,23,2.9541,2.9544,2.9438,2.9469,408
HOF14,2013-10-23 10:00,23,2.9467,2.9495,2.935,2.9391,420
HOF14,2013-10-23 10:30,23,2.9405,2.9472,2.9401,2.943,485
HOF14,2013-10-23 11:00,23,2.941,2.9417,2.9333,2.9348,235
HOF14,2013-10-23 11:30,23,2.9352,2.9354,2.9302,2.9329,246
HOF14,2013-10-23 12:00,23,2.9327,2.9487,2.9285,2.9441,353
HOF14,2013-10-23 12:30,23,2.9432,2.9432,2.9357,2.9391,253
HOF14,2013-10-23 13:00,23,2.9379,2.9392,2.925,2.9256,391
HOF14,2013-10-23 13:30,23,2.9261,2.9269,2.9214,2.9257,38
HOF14,2013-10-23 14:00,23,2.9256,2.926,2.9204,2.9222,80
HOF14,2013-10-23 14:30,23,2.9212,2.9241,2.9211,2.9224,18
HOF14,2013-10-23 15:00,23,2.9241,2.9259,2.9241,2.9259,11
HOF14,2013-10-23 15:30,23,2.9237,2.924,2.9237,2.9238,18
HOF14,2013-10-23 16:00,23,2.9253,2.9253,2.9253,2.9253,3
HOF14,2013-10-23 17:00,24,2.925,2.925,2.925,2.925,1
HOF14,2013-10-23 17:30,24,2.9234,2.9234,2.9234,2.9234,1
HOF14,2013-10-23 18:00,24,2.922,2.922,2.922,2.922,2
HOF14,2013-10-24 01:00,24,2.929,2.929,2.929,2.929,1
HOF14,2013-10-24 02:00,24,2.9314,2.9314,2.9313,2.9313,2
HOF14,2013-10-24 03:00,24,2.9265,2.9265,2.923,2.923,10
HOF14,2013-10-24 03:30,24,2.9241,2.927,2.9241,2.9259,3
HOF14,2013-10-24 04:00,24,2.9212,2.9223,2.9176,2.9189,67
HOF14,2013-10-24 04:30,24,2.919,2.919,2.9186,2.919,4
HOF14,2013-10-24 05:00,24,2.9163,2.9224,2.9163,2.9224,2
HOF14,2013-10-24 05:30,24,2.9188,2.9207,2.9188,2.9207,8
HOF14,2013-10-24 06:00,24,2.9226,2.9275,2.9218,2.926,23
HOF14,2013-10-24 06:30,24,2.927,2.927,2.92,2.92,4
HOF14,2013-10-24 07:00,24,2.9187,2.9187,2.9114,2.9137,85
HOF14,2013-10-24 07:30,24,2.9142,2.9158,2.9071,2.9075,289
HOF14,2013-10-24 08:00,24,2.9072,2.9128,2.9009,2.9088,452
HOF14,2013-10-24 08:30,24,2.909,2.9149,2.9046,2.9064,403
HOF14,2013-10-24 09:00,24,2.907,2.9104,2.9044,2.9061,70
HOF14,2013-10-24 09:30,24,2.9057,2.9187,2.9022,2.9187,437
HOF14,2013-10-24 10:00,24,2.9169,2.9169,2.907,2.909,298
HOF14,2013-10-24 10:30,24,2.9093,2.9116,2.9059,2.9089,260
HOF14,2013-10-24 11:00,24,2.9077,2.9087,2.903,2.9049,280
HOF14,2013-10-24 11:30,24,2.9068,2.907,2.9027,2.9041,187
HOF14,2013-10-24 12:00,24,2.9044,2.9085,2.9032,2.9065,100
HOF14,2013-10-24 12:30,24,2.9062,2.9082,2.9003,2.9003,97
HOF14,2013-10-24 13:00,24,2.901,2.905,2.8989,2.9043,520
HOF14,2013-10-24 13:30,24,2.9047,2.9047,2.902,2.9023,89
HOF14,2013-10-24 14:00,24,2.9029,2.9047,2.8985,2.9037,53
HOF14,2013-10-24 14:30,24,2.9042,2.9042,2.9017,2.9017,22
HOF14,2013-10-24 15:00,24,2.9043,2.9043,2.9043,2.9043,2
HOF14,2013-10-24 15:30,24,2.9071,2.9089,2.9071,2.9089,3
HOF14,2013-10-24 18:00,25,2.9018,2.9031,2.9013,2.9031,6
HOF14,2013-10-24 19:00,25,2.9026,2.9026,2.9026,2.9026,1
HOF14,2013-10-24 20:30,25,2.902,2.902,2.902,2.902,7
HOF14,2013-10-25 02:00,25,2.9012,2.9012,2.8992,2.8992,20
HOF14,2013-10-25 02:30,25,2.8978,2.9014,2.8977,2.8982,6
HOF14,2013-10-25 03:00,25,2.8975,2.8975,2.8962,2.8962,3
HOF14,2013-10-25 03:30,25,2.8989,2.8989,2.8989,2.8989,1
HOF14,2013-10-25 04:30,25,2.902,2.902,2.902,2.902,1
HOF14,2013-10-25 05:00,25,2.904,2.9045,2.904,2.9045,2
HOF14,2013-10-25 06:00,25,2.9108,2.9122,2.9092,2.9092,5
HOF14,2013-10-25 06:30,25,2.9074,2.909,2.9069,2.9078,27
HOF14,2013-10-25 07:00,25,2.9065,2.914,2.9036,2.9117,91
HOF14,2013-10-25 07:30,25,2.9115,2.916,2.9057,2.9057,248
HOF14,2013-10-25 08:00,25,2.9051,2.9056,2.8975,2.9041,255
HOF14,2013-10-25 08:30,25,2.9026,2.9054,2.9007,2.9045,121
HOF14,2013-10-25 09:00,25,2.9051,2.9139,2.8991,2.9025,190
HOF14,2013-10-25 09:30,25,2.9024,2.9035,2.9002,2.9015,204
HOF14,2013-10-25 10:00,25,2.9011,2.9081,2.8985,2.9014,124
HOF14,2013-10-25 10:30,25,2.9022,2.9074,2.9011,2.9064,160
HOF14,2013-10-25 11:00,25,2.9075,2.9075,2.899,2.9012,134
HOF14,2013-10-25 11:30,25,2.9007,2.906,2.9007,2.9042,101
HOF14,2013-10-25 12:00,25,2.9049,2.9084,2.9046,2.9051,62
HOF14,2013-10-25 12:30,25,2.906,2.9098,2.9052,2.9097,143
HOF14,2013-10-25 13:00,25,2.9085,2.9152,2.9041,2.9125,232
HOF14,2013-10-25 13:30,25,2.9125,2.913,2.91,2.9127,37
HOF14,2013-10-25 14:00,25,2.9127,2.9169,2.9121,2.9168,75
HOF14,2013-10-25 14:30,25,2.9171,2.9186,2.9166,2.9185,52
HOF14,2013-10-25 15:00,25,2.9183,2.9191,2.9183,2.9187,8
HOF14,2013-10-27 17:00,28,2.9117,2.9117,2.9117,2.9117,1
HOF14,2013-10-27 19:00,28,2.9105,2.9105,2.9105,2.9105,1
HOF14,2013-10-27 20:00,28,2.912,2.912,2.912,2.912,2
HOF14,2013-10-28 00:30,28,2.9139,2.9139,2.9139,2.9139,1
HOF14,2013-10-28 01:00,28,2.9146,2.9162,2.9146,2.9155,3
HOF14,2013-10-28 01:30,28,2.9143,2.9143,2.9143,2.9143,1
HOF14,2013-10-28 02:30,28,2.9155,2.9205,2.9155,2.9205,7
HOF14,2013-10-28 03:30,28,2.9193,2.9219,2.9193,2.921,15
HOF14,2013-10-28 04:00,28,2.9292,2.9296,2.9292,2.9296,4
HOF14,2013-10-28 05:00,28,2.9333,2.9333,2.9333,2.9333,1
HOF14,2013-10-28 05:30,28,2.9281,2.9289,2.9281,2.9289,2
HOF14,2013-10-28 06:00,28,2.928,2.928,2.9245,2.9245,13
HOF14,2013-10-28 06:30,28,2.9232,2.9232,2.9232,2.9232,2
HOF14,2013-10-28 07:00,28,2.9284,2.9284,2.9243,2.9252,12
HOF14,2013-10-28 07:30,28,2.9272,2.9272,2.9204,2.9204,48
HOF14,2013-10-28 08:00,28,2.9195,2.9475,2.9195,2.9423,464
HOF14,2013-10-28 08:30,28,2.9421,2.9435,2.9375,2.9431,118
HOF14,2013-10-28 09:00,28,2.943,2.9467,2.9424,2.9446,216
HOF14,2013-10-28 09:30,28,2.9451,2.9648,2.9425,2.9597,469
HOF14,2013-10-28 10:00,28,2.9599,2.9699,2.9583,2.9666,187
HOF14,2013-10-28 10:30,28,2.966,2.966,2.9548,2.9582,99
HOF14,2013-10-28 11:00,28,2.9592,2.9637,2.9511,2.9529,70
HOF14,2013-10-28 11:30,28,2.953,2.9571,2.9508,2.9571,98
HOF14,2013-10-28 12:00,28,2.9577,2.9659,2.9577,2.964,148
HOF14,2013-10-28 12:30,28,2.9624,2.9688,2.9621,2.965,247
HOF14,2013-10-28 13:00,28,2.9655,2.9703,2.9628,2.9675,407
HOF14,2013-10-28 13:30,28,2.9667,2.9683,2.9641,2.9669,45
HOF14,2013-10-28 14:00,28,2.9675,2.9685,2.964,2.964,57
HOF14,2013-10-28 14:30,28,2.964,2.965,2.964,2.9647,16
HOF14,2013-10-28 15:00,28,2.9643,2.9645,2.9641,2.9645,10
HOF14,2013-10-28 15:30,28,2.9658,2.9658,2.9658,2.9658,1
HOF14,2013-10-28 18:00,29,2.9603,2.9603,2.9595,2.9595,4
HOF14,2013-10-28 18:30,29,2.9603,2.9603,2.9603,2.9603,1
HOF14,2013-10-28 21:30,29,2.9538,2.954,2.9532,2.9532,8
HOF14,2013-10-29 01:00,29,2.9546,2.9549,2.954,2.954,11
HOF14,2013-10-29 01:30,29,2.9528,2.9528,2.9502,2.9502,3
HOF14,2013-10-29 03:00,29,2.955,2.96,2.955,2.9597,44
HOF14,2013-10-29 03:30,29,2.9598,2.9598,2.9598,2.9598,1
HOF14,2013-10-29 04:00,29,2.9625,2.9625,2.9625,2.9625,1
HOF14,2013-10-29 05:30,29,2.9541,2.9541,2.9513,2.9514,9
HOF14,2013-10-29 06:00,29,2.9521,2.9582,2.9518,2.9582,3
HOF14,2013-10-29 06:30,29,2.9564,2.9564,2.9457,2.9477,22
HOF14,2013-10-29 07:00,29,2.9436,2.953,2.9435,2.953,26
HOF14,2013-10-29 07:30,29,2.9532,2.9615,2.9525,2.9569,140
HOF14,2013-10-29 08:00,29,2.9557,2.9639,2.9522,2.9633,342
HOF14,2013-10-29 08:30,29,2.9645,2.9692,2.9527,2.9567,172
HOF14,2013-10-29 09:00,29,2.9552,2.9671,2.9552,2.9583,201
HOF14,2013-10-29 09:30,29,2.9587,2.9638,2.9585,2.9611,42
HOF14,2013-10-29 10:00,29,2.9599,2.9614,2.9569,2.9569,30
HOF14,2013-10-29 10:30,29,2.9559,2.9568,2.9528,2.9565,42
HOF14,2013-10-29 11:00,29,2.9578,2.9639,2.9569,2.9596,128
HOF14,2013-10-29 11:30,29,2.9601,2.9613,2.9564,2.9581,104
HOF14,2013-10-29 12:00,29,2.9579,2.9599,2.9557,2.9562,283
HOF14,2013-10-29 12:30,29,2.9559,2.9589,2.9505,2.956,226
HOF14,2013-10-29 13:00,29,2.9561,2.9606,2.9557,2.9578,85
HOF14,2013-10-29 13:30,29,2.9653,2.9653,2.9621,2.9624,35
HOF14,2013-10-29 14:00,29,2.9625,2.9627,2.9565,2.9612,138
HOF14,2013-10-29 14:30,29,2.9617,2.9623,2.9598,2.9598,18
HOF14,2013-10-29 15:00,29,2.959,2.9597,2.959,2.9591,4
HOF14,2013-10-29 15:30,29,2.96,2.9639,2.9597,2.9625,34
HOF14,2013-10-29 17:00,30,2.9593,2.9593,2.9593,2.9593,1
HOF14,2013-10-29 19:30,30,2.9585,2.9585,2.9584,2.9584,5
HOF14,2013-10-29 21:00,30,2.9589,2.9589,2.9589,2.9589,6
HOF14,2013-10-30 01:00,30,2.9652,2.9665,2.9652,2.9665,8
HOF14,2013-10-30 01:30,30,2.9708,2.9708,2.9708,2.9708,2
HOF14,2013-10-30 03:00,30,2.9686,2.9686,2.9681,2.9681,6
HOF14,2013-10-30 03:30,30,2.97,2.97,2.97,2.97,1
HOF14,2013-10-30 04:00,30,2.9684,2.9751,2.9684,2.9738,15
HOF14,2013-10-30 05:00,30,2.9753,2.983,2.9753,2.983,5
HOF14,2013-10-30 05:30,30,2.9789,2.9789,2.9773,2.9773,2
HOF14,2013-10-30 06:00,30,2.9778,2.9778,2.9751,2.9752,4
HOF14,2013-10-30 06:30,30,2.975,2.9774,2.9745,2.9774,13
HOF14,2013-10-30 07:00,30,2.9783,2.9783,2.971,2.9713,50
HOF14,2013-10-30 07:30,30,2.9711,2.9757,2.9688,2.973,160
HOF14,2013-10-30 08:00,30,2.9731,2.9798,2.9656,2.9685,137
HOF14,2013-10-30 08:30,30,2.9706,2.9782,2.9704,2.9773,114
HOF14,2013-10-30 09:00,30,2.9772,2.9772,2.9699,2.9721,94
HOF14,2013-10-30 09:30,30,2.9764,2.9825,2.9714,2.9784,149
HOF14,2013-10-30 10:00,30,2.9792,2.9814,2.9765,2.9805,163
HOF14,2013-10-30 10:30,30,2.98,2.9818,2.9793,2.9805,40
HOF14,2013-10-30 11:00,30,2.9804,2.9848,2.9781,2.9782,106
HOF14,2013-10-30 11:30,30,2.9782,2.9824,2.9762,2.9805,129
HOF14,2013-10-30 12:00,30,2.9809,2.9809,2.9721,2.9721,126
HOF14,2013-10-30 12:30,30,2.9716,2.9766,2.9711,2.9726,232
HOF14,2013-10-30 13:00,30,2.9734,2.9821,2.9689,2.9806,477
HOF14,2013-10-30 13:30,30,2.9793,2.9848,2.9789,2.9848,91
HOF14,2013-10-30 14:00,30,2.9826,2.9848,2.9787,2.9807,135
HOF14,2013-10-30 14:30,30,2.9803,2.981,2.979,2.9809,19
HOF14,2013-10-30 15:00,30,2.9803,2.9803,2.98,2.98,4
HOF14,2013-10-30 16:00,30,2.9806,2.9806,2.9806,2.9806,1
HOF14,2013-10-30 17:00,31,2.9804,2.9804,2.9804,2.9804,6
HOF14,2013-10-30 18:30,31,2.977,2.977,2.977,2.977,2
HOF14,2013-10-30 19:30,31,2.9787,2.9787,2.9787,2.9787,1
HOF14,2013-10-30 20:30,31,2.9771,2.9771,2.9771,2.9771,1
HOF14,2013-10-30 22:00,31,2.9729,2.9729,2.9729,2.9729,1
HOF14,2013-10-31 01:00,31,2.9753,2.9754,2.975,2.975,6
HOF14,2013-10-31 04:00,31,2.9785,2.9815,2.9785,2.9815,7
HOF14,2013-10-31 04:30,31,2.9802,2.9812,2.9802,2.9812,2
HOF14,2013-10-31 05:00,31,2.9841,2.9841,2.9841,2.9841,2
HOF14,2013-10-31 05:30,31,2.981,2.981,2.9809,2.9809,2
HOF14,2013-10-31 06:00,31,2.9809,2.9843,2.9798,2.9843,11
HOF14,2013-10-31 06:30,31,2.9865,2.9865,2.9764,2.9774,5
HOF14,2013-10-31 07:00,31,2.9801,2.9844,2.9801,2.983,52
HOF14,2013-10-31 07:30,31,2.9848,2.985,2.9785,2.9811,177
HOF14,2013-10-31 08:00,31,2.981,2.9832,2.9747,2.9801,240
HOF14,2013-10-31 08:30,31,2.9803,2.9882,2.9693,2.9709,203
HOF14,2013-10-31 09:00,31,2.9692,2.9692,2.9606,2.9617,420
HOF14,2013-10-31 09:30,31,2.962,2.962,2.9569,2.9583,257
HOF14,2013-10-31 10:00,31,2.9591,2.9591,2.9494,2.9514,105
HOF14,2013-10-31 10:30,31,2.952,2.9536,2.9496,2.9511,118
HOF14,2013-10-31 11:00,31,2.9514,2.9575,2.9514,2.9571,90
HOF14,2013-10-31 11:30,31,2.9565,2.9591,2.9555,2.9567,49
HOF14,2013-10-31 12:00,31,2.9572,2.9615,2.9556,2.9574,135
HOF14,2013-10-31 12:30,31,2.9578,2.963,2.9545,2.9628,164
HOF14,2013-10-31 13:00,31,2.9641,2.9744,2.9552,2.9592,775
HOF14,2013-10-31 13:30,31,2.959,2.9591,2.9545,2.9555,84
HOF14,2013-10-31 14:00,31,2.9554,2.9603,2.953,2.96,94
HOF14,2013-10-31 14:30,31,2.9584,2.9609,2.9584,2.9596,9
HOF14,2013-10-31 16:00,31,2.9606,2.9606,2.9606,2.9606,15
HOF14,2013-10-31 19:30,1,2.9601,2.9601,2.9601,2.9601,1
HOF14,2013-10-31 23:30,1,2.9652,2.9652,2.9652,2.9652,1
HOF14,2013-11-01 00:00,1,2.9651,2.9651,2.9651,2.9651,1
HOF14,2013-11-01 01:00,1,2.9637,2.9637,2.9637,2.9637,1
HOF14,2013-11-01 01:30,1,2.9687,2.9687,2.9686,2.9686,2
HOF14,2013-11-01 02:00,1,2.967,2.968,2.967,2.968,2
HOF14,2013-11-01 02:30,1,2.9664,2.9664,2.9664,2.9664,10
HOF14,2013-11-01 03:00,1,2.9634,2.9634,2.9634,2.9634,1
HOF14,2013-11-01 03:30,1,2.971,2.9719,2.9705,2.9705,17
HOF14,2013-11-01 04:00,1,2.9649,2.9649,2.9649,2.9649,1
HOF14,2013-11-01 05:00,1,2.959,2.959,2.959,2.959,1
HOF14,2013-11-01 05:30,1,2.9561,2.9561,2.9505,2.9505,3
HOF14,2013-11-01 06:00,1,2.9474,2.9485,2.9474,2.9485,2
HOF14,2013-11-01 06:30,1,2.9485,2.9485,2.9358,2.9358,32
HOF14,2013-11-01 07:00,1,2.9361,2.9361,2.9232,2.9269,124
HOF14,2013-11-01 07:30,1,2.9258,2.9258,2.9152,2.9246,255
HOF14,2013-11-01 08:00,1,2.9252,2.9252,2.9106,2.915,604
HOF14,2013-11-01 08:30,1,2.915,2.915,2.9052,2.9079,1020
HOF14,2013-11-01 09:00,1,2.907,2.9094,2.8953,2.8983,539
HOF14,2013-11-01 09:30,1,2.899,2.9076,2.899,2.9069,546
HOF14,2013-11-01 10:00,1,2.9063,2.9085,2.8995,2.9008,407
HOF14,2013-11-01 10:30,1,2.9008,2.9048,2.8981,2.9029,237
HOF14,2013-11-01 11:00,1,2.9015,2.9041,2.8983,2.9015,113
HOF14,2013-11-01 11:30,1,2.9009,2.9075,2.8995,2.9013,184
HOF14,2013-11-01 12:00,1,2.9,2.9003,2.8973,2.8976,148
HOF14,2013-11-01 12:30,1,2.8971,2.9035,2.8964,2.9,360
HOF14,2013-11-01 13:00,1,2.9001,2.904,2.8839,2.8873,1092
HOF14,2013-11-01 13:30,1,2.8875,2.8917,2.8858,2.8871,283
HOF14,2013-11-01 14:00,1,2.8864,2.8889,2.8819,2.8889,143
HOF14,2013-11-01 14:30,1,2.8907,2.8942,2.8902,2.8942,60
HOF14,2013-11-01 15:00,1,2.8936,2.8936,2.8912,2.8918,35
HOF14,2013-11-01 15:30,1,2.8929,2.8929,2.8911,2.8911,21
HOF14,2013-11-01 16:00,1,2.8873,2.8873,2.8865,2.8865,3
HOF14,2013-11-03 17:00,4,2.8864,2.8864,2.8861,2.8861,35
HOF14,2013-11-03 17:30,4,2.8868,2.8868,2.8852,2.8852,27
HOF14,2013-11-03 18:00,4,2.8852,2.8852,2.8807,2.8809,62
HOF14,2013-11-03 18:30,4,2.8808,2.8808,2.8808,2.8808,1
HOF14,2013-11-04 00:30,4,2.8898,2.8899,2.8898,2.8899,2
HOF14,2013-11-04 01:00,4,2.8924,2.8954,2.8924,2.8954,3
HOF14,2013-11-04 01:30,4,2.8951,2.9,2.8951,2.9,2
HOF14,2013-11-04 03:00,4,2.8995,2.8995,2.898,2.899,3
HOF14,2013-11-04 03:30,4,2.8975,2.8975,2.8951,2.8951,3
HOF14,2013-11-04 04:30,4,2.8882,2.8882,2.8831,2.8862,9
HOF14,2013-11-04 05:00,4,2.8904,2.8904,2.887,2.887,8
HOF14,2013-11-04 05:30,4,2.8879,2.8883,2.8861,2.8861,22
HOF14,2013-11-04 06:00,4,2.8863,2.8864,2.8711,2.8753,37
HOF14,2013-11-04 06:30,4,2.8779,2.8781,2.8692,2.8692,52
HOF14,2013-11-04 07:00,4,2.8697,2.8714,2.865,2.8655,97
HOF14,2013-11-04 07:30,4,2.8656,2.8727,2.8654,2.871,261
HOF14,2013-11-04 08:00,4,2.8705,2.8779,2.8691,2.8722,389
HOF14,2013-11-04 08:30,4,2.8725,2.8785,2.8707,2.8773,142
HOF14,2013-11-04 09:00,4,2.8778,2.8869,2.8773,2.8848,371
HOF14,2013-11-04 09:30,4,2.8841,2.8864,2.879,2.8845,425
HOF14,2013-11-04 10:00,4,2.884,2.8853,2.8771,2.8797,457
HOF14,2013-11-04 10:30,4,2.8802,2.8802,2.8741,2.8787,321
HOF14,2013-11-04 11:00,4,2.879,2.8875,2.8752,2.8847,293
HOF14,2013-11-04 11:30,4,2.8849,2.8872,2.8802,2.8823,558
HOF14,2013-11-04 12:00,4,2.8808,2.8852,2.8787,2.8852,173
HOF14,2013-11-04 12:30,4,2.886,2.8885,2.8832,2.884,109
HOF14,2013-11-04 13:00,4,2.8849,2.8894,2.8767,2.883,775
HOF14,2013-11-04 13:30,4,2.8829,2.8839,2.8805,2.882,173
HOF14,2013-11-04 14:00,4,2.8818,2.8822,2.8761,2.8784,194
HOF14,2013-11-04 14:30,4,2.8802,2.881,2.8781,2.8792,16
HOF14,2013-11-04 15:00,4,2.8833,2.8833,2.8809,2.8809,2
HOF14,2013-11-04 15:30,4,2.8805,2.8807,2.8798,2.8798,14
HOF14,2013-11-04 16:00,4,2.8788,2.8788,2.8788,2.8788,12
HOF14,2013-11-04 17:00,5,2.8818,2.8818,2.8818,2.8818,1
HOF14,2013-11-04 20:00,5,2.8857,2.8859,2.8857,2.8859,3
HOF14,2013-11-04 20:30,5,2.8847,2.8847,2.8847,2.8847,1
HOF14,2013-11-04 21:00,5,2.8847,2.8847,2.8845,2.8847,9
HOF14,2013-11-04 21:30,5,2.8855,2.8868,2.8855,2.8868,20
HOF14,2013-11-04 22:00,5,2.8875,2.8875,2.8866,2.8866,7
HOF14,2013-11-04 22:30,5,2.8866,2.8866,2.885,2.885,11
HOF14,2013-11-04 23:00,5,2.884,2.885,2.884,2.885,5
HOF14,2013-11-04 23:30,5,2.885,2.8851,2.8842,2.8849,9
HOF14,2013-11-05 00:00,5,2.8888,2.8888,2.8885,2.8885,2
HOF14,2013-11-05 00:30,5,2.8867,2.8891,2.8867,2.8887,5
HOF14,2013-11-05 01:00,5,2.8899,2.8917,2.8899,2.8917,7
HOF14,2013-11-05 02:00,5,2.8818,2.8818,2.8818,2.8818,1
HOF14,2013-11-05 02:30,5,2.8846,2.8846,2.8826,2.8826,4
HOF14,2013-11-05 03:00,5,2.8814,2.8874,2.8814,2.8858,10
HOF14,2013-11-05 04:00,5,2.8894,2.8894,2.8894,2.8894,1
HOF14,2013-11-05 04:30,5,2.8896,2.8896,2.8891,2.8891,3
HOF14,2013-11-05 05:00,5,2.8911,2.8937,2.8911,2.8936,6
HOF14,2013-11-05 05:30,5,2.8945,2.8945,2.891,2.8918,10
HOF14,2013-11-05 06:00,5,2.891,2.8914,2.8877,2.8885,40
HOF14,2013-11-05 06:30,5,2.89,2.89,2.8861,2.8873,36
HOF14,2013-11-05 07:00,5,2.8869,2.8911,2.8851,2.8871,13
HOF14,2013-11-05 07:30,5,2.8879,2.8893,2.8827,2.8827,169
HOF14,2013-11-05 08:00,5,2.8824,2.885,2.879,2.8826,603
HOF14,2013-11-05 08:30,5,2.8823,2.8849,2.8786,2.8821,320
HOF14,2013-11-05 09:00,5,2.8823,2.8823,2.8772,2.8791,871
HOF14,2013-11-05 09:30,5,2.8791,2.883,2.8786,2.8827,497
HOF14,2013-11-05 10:00,5,2.8828,2.8828,2.8762,2.8784,582
HOF14,2013-11-05 10:30,5,2.8785,2.8826,2.8759,2.881,437
HOF14,2013-11-05 11:00,5,2.8805,2.8805,2.8768,2.879,220
HOF14,2013-11-05 11:30,5,2.8784,2.879,2.865,2.869,384
HOF14,2013-11-05 12:00,5,2.8684,2.8744,2.8682,2.8738,233
HOF14,2013-11-05 12:30,5,2.8739,2.8754,2.8704,2.8723,344
HOF14,2013-11-05 13:00,5,2.8722,2.8766,2.8689,2.8705,529
HOF14,2013-11-05 13:30,5,2.8705,2.8751,2.8701,2.8723,85
HOF14,2013-11-05 14:00,5,2.8722,2.8735,2.8679,2.8699,224
HOF14,2013-11-05 14:30,5,2.8695,2.8715,2.8695,2.8697,40
HOF14,2013-11-05 15:00,5,2.8703,2.8703,2.8703,2.8703,3
HOF14,2013-11-05 15:30,5,2.8745,2.8745,2.8745,2.8745,1
HOF14,2013-11-05 16:00,5,2.8772,2.8772,2.8772,2.8772,1
HOF14,2013-11-05 17:00,6,2.8778,2.8778,2.8778,2.8778,2
HOF14,2013-11-05 19:00,6,2.8788,2.8788,2.8788,2.8788,1
HOF14,2013-11-05 19:30,6,2.8814,2.8817,2.8812,2.8812,11
HOF14,2013-11-05 20:30,6,2.8833,2.8833,2.8833,2.8833,1
HOF14,2013-11-05 21:00,6,2.8836,2.8846,2.8836,2.8846,4
HOF14,2013-11-05 21:30,6,2.889,2.8906,2.889,2.8906,5
HOF14,2013-11-05 22:00,6,2.8905,2.8905,2.8878,2.8878,3
HOF14,2013-11-05 23:00,6,2.8875,2.8875,2.8875,2.8875,1
HOF14,2013-11-06 00:00,6,2.8876,2.8915,2.8875,2.8915,8
HOF14,2013-11-06 00:30,6,2.8913,2.8914,2.8909,2.8909,8
HOF14,2013-11-06 01:30,6,2.89,2.8905,2.8898,2.8905,4
HOF14,2013-11-06 02:00,6,2.8903,2.891,2.8869,2.8873,15
HOF14,2013-11-06 02:30,6,2.8909,2.8909,2.8909,2.8909,2
HOF14,2013-11-06 03:00,6,2.8913,2.8913,2.8913,2.8913,1
HOF14,2013-11-06 03:30,6,2.8928,2.8966,2.8928,2.8957,6
HOF14,2013-11-06 04:30,6,2.8898,2.8898,2.8893,2.8895,27
HOF14,2013-11-06 05:30,6,2.8915,2.8915,2.8915,2.8915,1
HOF14,2013-11-06 06:00,6,2.888,2.888,2.888,2.888,1
HOF14,2013-11-06 06:30,6,2.8916,2.8928,2.8902,2.8902,11
HOF14,2013-11-06 07:00,6,2.8887,2.8921,2.8841,2.8843,64
HOF14,2013-11-06 07:30,6,2.8846,2.8873,2.8783,2.8783,153
HOF14,2013-11-06 08:00,6,2.8781,2.8843,2.8733,2.8778,583
HOF14,2013-11-06 08:30,6,2.8769,2.8796,2.8752,2.878,305
HOF14,2013-11-06 09:00,6,2.878,2.884,2.877,2.8808,577
HOF14,2013-11-06 09:30,6,2.8821,2.8902,2.8806,2.8809,1056
HOF14,2013-11-06 10:00,6,2.8807,2.8961,2.8795,2.8917,639
HOF14,2013-11-06 10:30,6,2.8921,2.8925,2.8841,2.8854,330
HOF14,2013-11-06 11:00,6,2.8856,2.8916,2.8836,2.8906,174
HOF14,2013-11-06 11:30,6,2.8915,2.8921,2.8867,2.8883,182
HOF14,2013-11-06 12:00,6,2.8882,2.8886,2.8842,2.8863,148
HOF14,2013-11-06 12:30,6,2.8861,2.8869,2.8782,2.8797,266
HOF14,2013-11-06 13:00,6,2.8793,2.8821,2.8737,2.8747,789
HOF14,2013-11-06 13:30,6,2.8745,2.8762,2.8721,2.8758,91
HOF14,2013-11-06 14:00,6,2.8743,2.8776,2.8721,2.8747,191
HOF14,2013-11-06 14:30,6,2.8748,2.8748,2.8715,2.8717,59
HOF14,2013-11-06 15:00,6,2.8727,2.873,2.8727,2.873,3
HOF14,2013-11-06 15:30,6,2.8724,2.8724,2.8724,2.8724,5
HOF14,2013-11-06 16:00,6,2.8705,2.8717,2.8705,2.8717,2
HOF14,2013-11-06 17:00,7,2.873,2.8799,2.873,2.8798,15
HOF14,2013-11-06 18:00,7,2.8825,2.8825,2.8814,2.8814,2
HOF14,2013-11-06 18:30,7,2.8796,2.8796,2.8796,2.8796,1
HOF14,2013-11-06 19:00,7,2.8785,2.8785,2.8731,2.8731,4
HOF14,2013-11-06 20:30,7,2.8762,2.8762,2.8762,2.8762,1
HOF14,2013-11-06 23:30,7,2.8719,2.8719,2.8719,2.8719,1
HOF14,2013-11-07 00:00,7,2.8729,2.8729,2.8719,2.8719,5
HOF14,2013-11-07 00:30,7,2.8714,2.8744,2.8714,2.8744,4
HOF14,2013-11-07 01:00,7,2.8741,2.8741,2.8727,2.8731,21
HOF14,2013-11-07 01:30,7,2.8738,2.8746,2.8737,2.8746,9
HOF14,2013-11-07 02:00,7,2.8773,2.8781,2.869,2.869,8
HOF14,2013-11-07 03:00,7,2.868,2.868,2.863,2.8632,45
HOF14,2013-11-07 03:30,7,2.8628,2.8663,2.8626,2.8663,30
HOF14,2013-11-07 04:00,7,2.8683,2.8683,2.862,2.862,11
HOF14,2013-11-07 04:30,7,2.8612,2.8624,2.8583,2.8587,35
HOF14,2013-11-07 05:00,7,2.8598,2.8598,2.8582,2.859,18
HOF14,2013-11-07 05:30,7,2.8571,2.8571,2.8541,2.8557,45
HOF14,2013-11-07 06:00,7,2.8579,2.8603,2.8572,2.8596,61
HOF14,2013-11-07 06:30,7,2.8586,2.859,2.8526,2.8586,28
HOF14,2013-11-07 07:00,7,2.8612,2.8637,2.8571,2.8592,28
HOF14,2013-11-07 07:30,7,2.8583,2.8596,2.8513,2.8591,188
HOF14,2013-11-07 08:00,7,2.8579,2.8587,2.8501,2.8544,652
HOF14,2013-11-07 08:30,7,2.8549,2.86,2.8476,2.8476,433
HOF14,2013-11-07 09:00,7,2.8478,2.8484,2.8386,2.8395,718
HOF14,2013-11-07 09:30,7,2.8397,2.8428,2.8351,2.8368,516
HOF14,2013-11-07 10:00,7,2.8367,2.8475,2.836,2.845,340
HOF14,2013-11-07 10:30,7,2.8451,2.8478,2.8427,2.8476,231
HOF14,2013-11-07 11:00,7,2.8471,2.851,2.8468,2.8501,255
HOF14,2013-11-07 11:30,7,2.8494,2.8525,2.8491,2.8505,263
HOF14,2013-11-07 12:00,7,2.8506,2.8509,2.8449,2.8449,318
HOF14,2013-11-07 12:30,7,2.8461,2.8475,2.8395,2.842,246
HOF14,2013-11-07 13:00,7,2.8419,2.8472,2.8393,2.8441,661
HOF14,2013-11-07 13:30,7,2.8441,2.8482,2.8429,2.8481,233
HOF14,2013-11-07 14:00,7,2.8478,2.8512,2.8452,2.8455,113
HOF14,2013-11-07 14:30,7,2.8461,2.8487,2.8457,2.8471,25
HOF14,2013-11-07 15:00,7,2.8468,2.85,2.8467,2.85,34
HOF14,2013-11-07 15:30,7,2.8473,2.8486,2.8473,2.8486,11
HOF14,2013-11-07 16:00,7,2.8484,2.8492,2.8484,2.8492,18
HOF14,2013-11-07 17:00,8,2.8477,2.8477,2.8471,2.8471,2
HOF14,2013-11-07 17:30,8,2.848,2.849,2.848,2.849,2
HOF14,2013-11-07 18:30,8,2.8471,2.8471,2.847,2.847,2
HOF14,2013-11-07 19:00,8,2.8455,2.8455,2.8455,2.8455,1
HOF14,2013-11-07 20:00,8,2.8451,2.8452,2.8451,2.8452,2
HOF14,2013-11-07 23:30,8,2.8398,2.8398,2.8398,2.8398,1
HOF14,2013-11-08 00:00,8,2.842,2.842,2.841,2.841,3
HOF14,2013-11-08 00:30,8,2.8407,2.8463,2.8403,2.8463,4
HOF14,2013-11-08 01:00,8,2.8509,2.8509,2.8509,2.8509,1
HOF14,2013-11-08 01:30,8,2.8495,2.8495,2.8494,2.8495,4
HOF14,2013-11-08 02:00,8,2.8449,2.8449,2.8414,2.843,4
HOF14,2013-11-08 02:30,8,2.8465,2.8465,2.8421,2.8421,4
HOF14,2013-11-08 03:00,8,2.8515,2.8515,2.8515,2.8515,1
HOF14,2013-11-08 03:30,8,2.8514,2.854,2.8514,2.854,4
HOF14,2013-11-08 04:00,8,2.8492,2.8492,2.8492,2.8492,1
HOF14,2013-11-08 04:30,8,2.8457,2.8479,2.8457,2.8479,3
HOF14,2013-11-08 05:00,8,2.847,2.847,2.846,2.8465,13
HOF14,2013-11-08 05:30,8,2.8492,2.8524,2.8465,2.8505,14
HOF14,2013-11-08 06:00,8,2.854,2.854,2.8494,2.8494,7
HOF14,2013-11-08 06:30,8,2.8514,2.8514,2.8493,2.8493,5
HOF14,2013-11-08 07:00,8,2.8497,2.8522,2.8462,2.8496,245
HOF14,2013-11-08 07:30,8,2.8516,2.8517,2.8424,2.8438,258
HOF14,2013-11-08 08:00,8,2.8432,2.8491,2.8371,2.845,756
HOF14,2013-11-08 08:30,8,2.8452,2.8489,2.843,2.8453,168
HOF14,2013-11-08 09:00,8,2.8448,2.8457,2.8414,2.8427,172
HOF14,2013-11-08 09:30,8,2.8416,2.8539,2.8404,2.8539,539
HOF14,2013-11-08 10:00,8,2.8532,2.8633,2.8529,2.8608,673
HOF14,2013-11-08 10:30,8,2.8586,2.8644,2.8575,2.8632,492
HOF14,2013-11-08 11:00,8,2.8642,2.8691,2.8633,2.8642,335
HOF14,2013-11-08 11:30,8,2.8642,2.8642,2.8601,2.8621,301
HOF14,2013-11-08 12:00,8,2.8616,2.867,2.859,2.8666,214
HOF14,2013-11-08 12:30,8,2.8664,2.8684,2.8636,2.8653,360
HOF14,2013-11-08 13:00,8,2.8654,2.8832,2.865,2.8765,829
HOF14,2013-11-08 13:30,8,2.876,2.8777,2.8738,2.8749,106
HOF14,2013-11-08 14:00,8,2.8741,2.8767,2.8726,2.874,127
HOF14,2013-11-08 14:30,8,2.8739,2.8751,2.8718,2.8718,66
HOF14,2013-11-08 15:00,8,2.8727,2.8739,2.8724,2.8734,27
HOF14,2013-11-08 15:30,8,2.873,2.873,2.873,2.873,1
HOF14,2013-11-08 16:00,8,2.8721,2.8721,2.8715,2.8715,5
HOF14,2013-11-10 17:00,11,2.8749,2.8749,2.8749,2.8749,1
HOF14,2013-11-10 18:00,11,2.8823,2.8823,2.8823,2.8823,1
HOF14,2013-11-10 19:30,11,2.8851,2.8863,2.8851,2.8863,5
HOF14,2013-11-10 20:00,11,2.8844,2.8844,2.8832,2.8832,2
HOF14,2013-11-11 00:30,11,2.8842,2.8842,2.8842,2.8842,1
HOF14,2013-11-11 01:00,11,2.8825,2.8825,2.882,2.882,6
HOF14,2013-11-11 01:30,11,2.885,2.885,2.885,2.885,1
HOF14,2013-11-11 02:00,11,2.885,2.885,2.8804,2.8804,2
HOF14,2013-11-11 03:00,11,2.8798,2.8798,2.8798,2.8798,2
HOF14,2013-11-11 03:30,11,2.8762,2.8768,2.8754,2.8765,16
HOF14,2013-11-11 04:00,11,2.8775,2.8831,2.8775,2.8831,5
HOF14,2013-11-11 04:30,11,2.8827,2.8863,2.8827,2.8863,9
HOF14,2013-11-11 05:00,11,2.8812,2.8812,2.8812,2.8812,1
HOF14,2013-11-11 05:30,11,2.8804,2.8807,2.8802,2.8807,7
HOF14,2013-11-11 06:00,11,2.8807,2.8814,2.8801,2.8801,22
HOF14,2013-11-11 06:30,11,2.8783,2.8783,2.873,2.8771,42
HOF14,2013-11-11 07:00,11,2.8778,2.882,2.8745,2.8819,74
HOF14,2013-11-11 07:30,11,2.8818,2.8877,2.8818,2.8856,85
HOF14,2013-11-11 08:00,11,2.8851,2.8855,2.8755,2.8792,506
HOF14,2013-11-11 08:30,11,2.8792,2.8856,2.8774,2.8856,431
HOF14,2013-11-11 09:00,11,2.8863,2.9052,2.885,2.898,512
HOF14,2013-11-11 09:30,11,2.8984,2.9016,2.8899,2.8969,232
HOF14,2013-11-11 10:00,11,2.8951,2.8969,2.8906,2.8915,237
HOF14,2013-11-11 10:30,11,2.8895,2.8934,2.8853,2.8876,389
HOF14,2013-11-11 11:00,11,2.8869,2.8873,2.8835,2.8866,163
HOF14,2013-11-11 11:30,11,2.8864,2.8944,2.8855,2.8919,154
HOF14,2013-11-11 12:00,11,2.8915,2.892,2.885,2.8873,275
HOF14,2013-11-11 12:30,11,2.8873,2.8918,2.887,2.8911,260
HOF14,2013-11-11 13:00,11,2.8896,2.8967,2.8825,2.8942,1115
HOF14,2013-11-11 13:30,11,2.8941,2.8941,2.8911,2.8927,121
HOF14,2013-11-11 14:00,11,2.8923,2.8933,2.8876,2.8903,246
HOF14,2013-11-11 14:30,11,2.8908,2.8942,2.8908,2.8932,24
HOF14,2013-11-11 15:00,11,2.8942,2.8947,2.8928,2.8947,34
HOF14,2013-11-11 15:30,11,2.8933,2.8933,2.8929,2.8933,11
HOF14,2013-11-11 16:00,11,2.8932,2.8932,2.8923,2.8925,4
HOF14,2013-11-11 17:00,12,2.8918,2.8936,2.8917,2.8936,4
HOF14,2013-11-11 17:30,12,2.8931,2.8931,2.891,2.891,7
HOF14,2013-11-11 18:00,12,2.8896,2.8896,2.8896,2.8896,1
HOF14,2013-11-11 19:00,12,2.8875,2.8894,2.8872,2.8893,14
HOF14,2013-11-11 19:30,12,2.8882,2.8882,2.8869,2.8869,4
HOF14,2013-11-11 20:30,12,2.8868,2.8868,2.8865,2.8866,5
HOF14,2013-11-11 21:00,12,2.8872,2.8872,2.8864,2.8864,3
HOF14,2013-11-11 21:30,12,2.8873,2.8873,2.8865,2.8865,2
HOF14,2013-11-11 22:00,12,2.8869,2.8869,2.8869,2.8869,1
HOF14,2013-11-11 22:30,12,2.8864,2.8864,2.8864,2.8864,1
HOF14,2013-11-11 23:30,12,2.8853,2.8854,2.8853,2.8854,2
HOF14,2013-11-12 00:30,12,2.8868,2.8869,2.8868,2.8869,2
HOF14,2013-11-12 01:00,12,2.8855,2.8855,2.8855,2.8855,1
HOF14,2013-11-12 01:30,12,2.8875,2.8875,2.8869,2.8871,3
HOF14,2013-11-12 02:00,12,2.8871,2.8881,2.8835,2.888,23
HOF14,2013-11-12 02:30,12,2.8841,2.8841,2.8822,2.8831,17
HOF14,2013-11-12 03:00,12,2.8801,2.8828,2.8788,2.8803,50
HOF14,2013-11-12 03:30,12,2.8828,2.8828,2.8817,2.882,11
HOF14,2013-11-12 04:00,12,2.8844,2.8945,2.8844,2.8916,80
HOF14,2013-11-12 04:30,12,2.8933,2.9035,2.8933,2.9017,111
HOF14,2013-11-12 05:00,12,2.9009,2.9009,2.8972,2.8972,17
HOF14,2013-11-12 05:30,12,2.8995,2.8995,2.8995,2.8995,2
HOF14,2013-11-12 06:00,12,2.8977,2.9007,2.8977,2.8977,21
HOF14,2013-11-12 06:30,12,2.8993,2.8993,2.8974,2.8978,9
HOF14,2013-11-12 07:00,12,2.8939,2.8972,2.893,2.8956,36
HOF14,2013-11-12 07:30,12,2.8949,2.9045,2.8943,2.9012,212
HOF14,2013-11-12 08:00,12,2.9001,2.9007,2.8908,2.8908,588
HOF14,2013-11-12 08:30,12,2.8908,2.892,2.8848,2.8908,366
HOF14,2013-11-12 09:00,12,2.891,2.8981,2.8874,2.8921,616
HOF14,2013-11-12 09:30,12,2.8919,2.8919,2.8825,2.8835,274
HOF14,2013-11-12 10:00,12,2.8829,2.8831,2.8725,2.8735,955
HOF14,2013-11-12 10:30,12,2.873,2.8762,2.865,2.8685,487
HOF14,2013-11-12 11:00,12,2.8677,2.8696,2.8639,2.8661,423
HOF14,2013-11-12 11:30,12,2.8661,2.8703,2.8655,2.8676,211
HOF14,2013-11-12 12:00,12,2.8663,2.8686,2.86,2.8667,369
HOF14,2013-11-12 12:30,12,2.8673,2.8678,2.859,2.8601,276
HOF14,2013-11-12 13:00,12,2.8606,2.8625,2.8513,2.8597,786
HOF14,2013-11-12 13:30,12,2.8597,2.8645,2.8585,2.8645,88
HOF14,2013-11-12 14:00,12,2.8634,2.8634,2.8557,2.8589,247
HOF14,2013-11-12 14:30,12,2.8586,2.8602,2.8583,2.8599,43
HOF14,2013-11-12 15:00,12,2.8606,2.8614,2.8601,2.8608,15
HOF14,2013-11-12 15:30,12,2.8611,2.8625,2.8609,2.8625,23
HOF14,2013-11-12 16:00,12,2.8618,2.8618,2.8617,2.8617,3
HOF14,2013-11-12 17:00,13,2.8613,2.8634,2.8602,2.8634,9
HOF14,2013-11-12 19:00,13,2.8578,2.8596,2.8578,2.8596,2
HOF14,2013-11-12 20:30,13,2.8602,2.8602,2.8602,2.8602,1
HOF14,2013-11-12 21:00,13,2.8585,2.8601,2.8583,2.8601,4
HOF14,2013-11-12 22:00,13,2.8575,2.8575,2.8575,2.8575,2
HOF14,2013-11-12 22:30,13,2.8575,2.8575,2.8574,2.8574,4
HOF14,2013-11-12 23:30,13,2.8555,2.8555,2.8555,2.8555,1
HOF14,2013-11-13 00:00,13,2.857,2.857,2.8551,2.8565,8
HOF14,2013-11-13 01:00,13,2.8603,2.8655,2.8603,2.8655,13
HOF14,2013-11-13 01:30,13,2.8671,2.8671,2.864,2.8643,7
HOF14,2013-11-13 02:00,13,2.8648,2.867,2.8645,2.8655,9
HOF14,2013-11-13 02:30,13,2.8648,2.8664,2.8597,2.8597,9
HOF14,2013-11-13 03:00,13,2.8637,2.8658,2.8635,2.8658,10
HOF14,2013-11-13 03:30,13,2.8663,2.8693,2.8655,2.8693,67
HOF14,2013-11-13 04:00,13,2.8707,2.8711,2.8688,2.8711,9
HOF14,2013-11-13 04:30,13,2.8708,2.8793,2.8708,2.8768,63
HOF14,2013-11-13 05:00,13,2.879,2.8853,2.8777,2.8846,36
HOF14,2013-11-13 05:30,13,2.8839,2.8863,2.882,2.882,10
HOF14,2013-11-13 06:00,13,2.8845,2.8879,2.8845,2.8857,24
HOF14,2013-11-13 06:30,13,2.8869,2.8903,2.8867,2.8873,28
HOF14,2013-11-13 07:00,13,2.8861,2.89,2.8851,2.8871,36
HOF14,2013-11-13 07:30,13,2.8855,2.8861,2.8798,2.8812,85
HOF14,2013-11-13 08:00,13,2.8801,2.8953,2.8794,2.8887,805
HOF14,2013-11-13 08:30,13,2.8904,2.8939,2.8859,2.8887,536
HOF14,2013-11-13 09:00,13,2.8893,2.8973,2.8888,2.8919,520
HOF14,2013-11-13 09:30,13,2.8916,2.897,2.8867,2.8953,881
HOF14,2013-11-13 10:00,13,2.8953,2.9017,2.8936,2.8968,671
HOF14,2013-11-13 10:30,13,2.8976,2.8986,2.8941,2.896,391
HOF14,2013-11-13 11:00,13,2.896,2.8974,2.8934,2.896,361
HOF14,2013-11-13 11:30,13,2.8963,2.8991,2.8944,2.8991,229
HOF14,2013-11-13 12:00,13,2.8988,2.8988,2.8949,2.8984,193
HOF14,2013-11-13 12:30,13,2.8984,2.9052,2.8955,2.901,498
HOF14,2013-11-13 13:00,13,2.9013,2.9059,2.8982,2.9022,812
HOF14,2013-11-13 13:30,13,2.9021,2.9031,2.8995,2.9019,268
HOF14,2013-11-13 14:00,13,2.9017,2.9019,2.894,2.8976,386
HOF14,2013-11-13 14:30,13,2.8977,2.8978,2.896,2.8962,74
HOF14,2013-11-13 15:00,13,2.8964,2.8967,2.8964,2.8967,11
HOF14,2013-11-13 15:30,13,2.8956,2.8989,2.8924,2.8932,71
HOF14,2013-11-13 16:00,13,2.8926,2.896,2.8926,2.896,5
HOF14,2013-11-13 17:00,14,2.8977,2.8977,2.8912,2.8931,30
HOF14,2013-11-13 17:30,14,2.8936,2.8936,2.8936,2.8936,1
HOF14,2013-11-13 18:00,14,2.8964,2.8964,2.8964,2.8964,1
HOF14,2013-11-13 18:30,14,2.8984,2.8984,2.8984,2.8984,1
HOF14,2013-11-13 19:00,14,2.8994,2.8994,2.8986,2.8992,3
HOF14,2013-11-13 19:30,14,2.8977,2.8977,2.8977,2.8977,1
HOF14,2013-11-13 20:00,14,2.9004,2.9018,2.9004,2.9013,5
HOF14,2013-11-13 21:00,14,2.9039,2.9047,2.9036,2.9039,7
HOF14,2013-11-13 22:30,14,2.902,2.902,2.902,2.902,1
HOF14,2013-11-13 23:30,14,2.902,2.902,2.902,2.902,1
HOF14,2013-11-14 00:00,14,2.9017,2.9017,2.9017,2.9017,1
HOF14,2013-11-14 01:00,14,2.9003,2.9024,2.9003,2.9007,5
HOF14,2013-11-14 01:30,14,2.9027,2.9027,2.9019,2.9019,2
HOF14,2013-11-14 02:00,14,2.903,2.9048,2.9014,2.9043,17
HOF14,2013-11-14 02:30,14,2.9018,2.9018,2.8997,2.8997,3
HOF14,2013-11-14 03:00,14,2.8984,2.9021,2.8984,2.9011,10
HOF14,2013-11-14 03:30,14,2.9014,2.9048,2.9014,2.904,35
HOF14,2013-11-14 04:00,14,2.9048,2.9074,2.9048,2.9069,110
HOF14,2013-11-14 04:30,14,2.9071,2.9081,2.9051,2.9051,38
HOF14,2013-11-14 05:00,14,2.9046,2.9046,2.8999,2.9,5
HOF14,2013-11-14 05:30,14,2.8999,2.9014,2.8987,2.8997,18
HOF14,2013-11-14 06:00,14,2.8994,2.8994,2.8988,2.8988,2
HOF14,2013-11-14 06:30,14,2.9015,2.9045,2.9009,2.9035,41
HOF14,2013-11-14 07:00,14,2.9007,2.9008,2.8965,2.9008,137
HOF14,2013-11-14 07:30,14,2.9004,2.9036,2.8989,2.9013,233
HOF14,2013-11-14 08:00,14,2.902,2.9057,2.898,2.9048,808
HOF14,2013-11-14 08:30,14,2.905,2.912,2.9042,2.9113,566
HOF14,2013-11-14 09:00,14,2.9117,2.9183,2.9085,2.9141,424
HOF14,2013-11-14 09:30,14,2.9143,2.9152,2.9109,2.9121,237
HOF14,2013-11-14 10:00,14,2.9129,2.9308,2.9071,2.9255,857
HOF14,2013-11-14 10:30,14,2.925,2.9489,2.925,2.9433,793
HOF14,2013-11-14 11:00,14,2.9441,2.9472,2.939,2.9433,489
HOF14,2013-11-14 11:30,14,2.9436,2.9455,2.9408,2.9425,283
HOF14,2013-11-14 12:00,14,2.9427,2.944,2.9346,2.9349,442
HOF14,2013-11-14 12:30,14,2.9343,2.9374,2.9326,2.9358,359
HOF14,2013-11-14 13:00,14,2.9362,2.9384,2.9272,2.9313,661
HOF14,2013-11-14 13:30,14,2.9313,2.9324,2.9282,2.9288,166
HOF14,2013-11-14 14:00,14,2.9289,2.9306,2.9252,2.9292,257
HOF14,2013-11-14 14:30,14,2.9295,2.931,2.928,2.9294,110
HOF14,2013-11-14 15:00,14,2.929,2.9295,2.9269,2.9269,106
HOF14,2013-11-14 15:30,14,2.9275,2.9325,2.925,2.9325,102
HOF14,2013-11-14 16:00,14,2.9322,2.9327,2.9316,2.932,11
HOF14,2013-11-14 17:00,15,2.928,2.9332,2.9253,2.9315,20
HOF14,2013-11-14 19:00,15,2.9326,2.9332,2.9306,2.9312,23
HOF14,2013-11-14 20:00,15,2.9328,2.934,2.9328,2.9338,16
HOF14,2013-11-14 20:30,15,2.9338,2.9338,2.9338,2.9338,2
HOF14,2013-11-14 21:00,15,2.9349,2.9349,2.9349,2.9349,1
HOF14,2013-11-14 21:30,15,2.9349,2.9349,2.9345,2.9347,5
HOF14,2013-11-14 22:00,15,2.935,2.935,2.935,2.935,3
HOF14,2013-11-14 22:30,15,2.9355,2.9355,2.9355,2.9355,1
HOF14,2013-11-14 23:30,15,2.9359,2.9376,2.9359,2.9376,2
HOF14,2013-11-15 00:00,15,2.9355,2.9355,2.935,2.935,2
HOF14,2013-11-15 00:30,15,2.9329,2.9329,2.9323,2.9325,5
HOF14,2013-11-15 01:00,15,2.9334,2.9351,2.9334,2.935,6
HOF14,2013-11-15 01:30,15,2.9328,2.9328,2.9328,2.9328,1
HOF14,2013-11-15 02:00,15,2.9328,2.9343,2.928,2.9343,18
HOF14,2013-11-15 02:30,15,2.9342,2.9342,2.9314,2.9315,5
HOF14,2013-11-15 03:00,15,2.9308,2.9324,2.928,2.93,16
HOF14,2013-11-15 03:30,15,2.9307,2.9375,2.9307,2.937,25
HOF14,2013-11-15 04:00,15,2.9366,2.9381,2.9356,2.9381,32
HOF14,2013-11-15 04:30,15,2.938,2.938,2.9316,2.9316,12
HOF14,2013-11-15 05:00,15,2.9332,2.9332,2.932,2.9321,12
HOF14,2013-11-15 05:30,15,2.9299,2.9319,2.9288,2.9314,20
HOF14,2013-11-15 06:00,15,2.9312,2.9312,2.924,2.9285,66
HOF14,2013-11-15 06:30,15,2.9283,2.9328,2.9275,2.9328,22
HOF14,2013-11-15 07:00,15,2.9317,2.936,2.9303,2.9331,199
HOF14,2013-11-15 07:30,15,2.9322,2.9339,2.9278,2.9315,487
HOF14,2013-11-15 08:00,15,2.931,2.9438,2.9273,2.9355,614
HOF14,2013-11-15 08:30,15,2.9352,2.9372,2.9301,2.9341,232
HOF14,2013-11-15 09:00,15,2.934,2.9352,2.9308,2.9347,295
HOF14,2013-11-15 09:30,15,2.935,2.9435,2.9324,2.9374,736
HOF14,2013-11-15 10:00,15,2.9381,2.9398,2.9308,2.9367,485
HOF14,2013-11-15 10:30,15,2.9366,2.9385,2.9295,2.9317,537
HOF14,2013-11-15 11:00,15,2.9316,2.935,2.9299,2.9316,166
HOF14,2013-11-15 11:30,15,2.9321,2.9434,2.9321,2.9426,349
HOF14,2013-11-15 12:00,15,2.9427,2.9456,2.9407,2.9428,204
HOF14,2013-11-15 12:30,15,2.9429,2.943,2.9326,2.9354,423
HOF14,2013-11-15 13:00,15,2.9354,2.9423,2.9285,2.941,1022
HOF14,2013-11-15 13:30,15,2.9414,2.942,2.9386,2.9412,269
HOF14,2013-11-15 14:00,15,2.941,2.9415,2.9384,2.9395,166
HOF14,2013-11-15 14:30,15,2.9411,2.9426,2.9407,2.9414,71
HOF14,2013-11-15 15:00,15,2.9417,2.9421,2.9406,2.9411,13
HOF14,2013-11-15 15:30,15,2.9415,2.9423,2.9409,2.9423,20
HOF14,2013-11-15 16:00,15,2.9435,2.9435,2.943,2.943,8
HOF14,2013-11-17 17:00,18,2.9426,2.9449,2.9409,2.9446,13
HOF14,2013-11-17 17:30,18,2.9446,2.9446,2.9446,2.9446,5
HOF14,2013-11-17 18:00,18,2.9451,2.9458,2.9432,2.9432,7
HOF14,2013-11-17 18:30,18,2.9437,2.9437,2.9411,2.9411,3
HOF14,2013-11-17 19:00,18,2.9411,2.9435,2.9411,2.9426,8
HOF14,2013-11-17 19:30,18,2.9438,2.9461,2.9438,2.9461,2
HOF14,2013-11-17 20:00,18,2.9477,2.9477,2.9438,2.9438,5
HOF14,2013-11-17 20:30,18,2.9435,2.9435,2.942,2.942,4
HOF14,2013-11-17 21:30,18,2.9411,2.9411,2.9411,2.9411,1
HOF14,2013-11-17 22:30,18,2.9421,2.9421,2.9421,2.9421,1
HOF14,2013-11-17 23:30,18,2.9406,2.9422,2.9401,2.9401,3
HOF14,2013-11-18 01:00,18,2.9385,2.9385,2.9385,2.9385,1
HOF14,2013-11-18 01:30,18,2.9388,2.9388,2.9332,2.9364,13
HOF14,2013-11-18 02:00,18,2.9339,2.9373,2.9329,2.9331,20
HOF14,2013-11-18 02:30,18,2.9333,2.9334,2.9285,2.9311,17
HOF14,2013-11-18 03:00,18,2.9311,2.9352,2.9311,2.9352,17
HOF14,2013-11-18 03:30,18,2.938,2.938,2.9321,2.9321,6
HOF14,2013-11-18 04:00,18,2.9305,2.9311,2.9296,2.9296,11
HOF14,2013-11-18 04:30,18,2.93,2.9326,2.9259,2.9294,27
HOF14,2013-11-18 05:00,18,2.928,2.928,2.9258,2.9267,15
HOF14,2013-11-18 05:30,18,2.9262,2.9277,2.9233,2.925,29
HOF14,2013-11-18 06:00,18,2.9267,2.9267,2.923,2.9235,31
HOF14,2013-11-18 06:30,18,2.923,2.9231,2.916,2.92,106
HOF14,2013-11-18 07:00,18,2.9203,2.9228,2.917,2.9228,131
HOF14,2013-11-18 07:30,18,2.9227,2.9335,2.9223,2.9324,280
HOF14,2013-11-18 08:00,18,2.9327,2.9449,2.9319,2.9345,558
HOF14,2013-11-18 08:30,18,2.9346,2.9391,2.93,2.9353,326
HOF14,2013-11-18 09:00,18,2.9337,2.9338,2.9298,2.9303,205
HOF14,2013-11-18 09:30,18,2.9299,2.9339,2.9235,2.933,467
HOF14,2013-11-18 10:00,18,2.9331,2.9412,2.9324,2.9338,756
HOF14,2013-11-18 10:30,18,2.934,2.9343,2.9285,2.9302,320
HOF14,2013-11-18 11:00,18,2.9301,2.9308,2.9185,2.9225,349
HOF14,2013-11-18 11:30,18,2.9222,2.9223,2.9116,2.9177,443
HOF14,2013-11-18 12:00,18,2.9169,2.9229,2.9142,2.9203,366
HOF14,2013-11-18 12:30,18,2.9204,2.924,2.9191,2.9235,311
HOF14,2013-11-18 13:00,18,2.9231,2.9298,2.9231,2.9246,1107
HOF14,2013-11-18 13:30,18,2.9245,2.9267,2.9228,2.9228,263
HOF14,2013-11-18 14:00,18,2.9232,2.9232,2.9177,2.9183,335
HOF14,2013-11-18 14:30,18,2.9181,2.9189,2.9161,2.9168,125
HOF14,2013-11-18 15:00,18,2.9165,2.9174,2.915,2.9174,71
HOF14,2013-11-18 15:30,18,2.9174,2.9184,2.9171,2.9181,21
HOF14,2013-11-18 16:00,18,2.918,2.9184,2.9177,2.9184,6
HOF14,2013-11-18 17:00,19,2.9159,2.918,2.9159,2.9168,3
HOF14,2013-11-18 19:00,19,2.9164,2.9178,2.915,2.9168,17
HOF14,2013-11-18 19:30,19,2.9168,2.9168,2.9151,2.9151,5
HOF14,2013-11-18 20:00,19,2.9151,2.9151,2.915,2.915,23
HOF14,2013-11-18 20:30,19,2.915,2.915,2.914,2.914,10
HOF14,2013-11-18 21:30,19,2.913,2.9136,2.913,2.913,9
HOF14,2013-11-18 22:00,19,2.9135,2.9135,2.9135,2.9135,1
HOF14,2013-11-18 22:30,19,2.9124,2.9144,2.9098,2.9109,32
HOF14,2013-11-18 23:00,19,2.9105,2.9105,2.9097,2.9105,30
HOF14,2013-11-18 23:30,19,2.9104,2.9121,2.9101,2.9113,16
HOF14,2013-11-19 00:00,19,2.9106,2.9123,2.9102,2.9123,28
HOF14,2013-11-19 00:30,19,2.9139,2.9152,2.9139,2.9139,23
HOF14,2013-11-19 01:00,19,2.9132,2.9147,2.9132,2.9147,6
HOF14,2013-11-19 01:30,19,2.915,2.915,2.9127,2.9142,25
HOF14,2013-11-19 02:00,19,2.9154,2.9184,2.9137,2.9141,73
HOF14,2013-11-19 02:30,19,2.9148,2.9171,2.9137,2.9171,47
HOF14,2013-11-19 03:00,19,2.9178,2.9235,2.9169,2.9225,59
HOF14,2013-11-19 03:30,19,2.9231,2.9275,2.9231,2.9247,121
HOF14,2013-11-19 04:00,19,2.9246,2.9297,2.9224,2.9291,84
HOF14,2013-11-19 04:30,19,2.9289,2.9355,2.9273,2.9344,187
HOF14,2013-11-19 05:00,19,2.9353,2.9353,2.9275,2.9293,48
HOF14,2013-11-19 05:30,19,2.9306,2.9319,2.929,2.9295,46
HOF14,2013-11-19 06:00,19,2.9288,2.9288,2.921,2.9212,98
HOF14,2013-11-19 06:30,19,2.9223,2.9253,2.9213,2.9245,60
HOF14,2013-11-19 07:00,19,2.9248,2.9255,2.9208,2.9226,313
HOF14,2013-11-19 07:30,19,2.9216,2.9227,2.9174,2.9191,477
HOF14,2013-11-19 08:00,19,2.9193,2.9301,2.9189,2.9289,1141
HOF14,2013-11-19 08:30,19,2.929,2.9291,2.917,2.9209,1219
HOF14,2013-11-19 09:00,19,2.9216,2.9357,2.9188,2.9318,1969
HOF14,2013-11-19 09:30,19,2.9321,2.9436,2.9321,2.9371,1802
HOF14,2013-11-19 10:00,19,2.9371,2.9416,2.9341,2.9359,875
HOF14,2013-11-19 10:30,19,2.9356,2.9356,2.9236,2.925,943
HOF14,2013-11-19 11:00,19,2.9251,2.9266,2.9231,2.926,453
HOF14,2013-11-19 11:30,19,2.9257,2.9263,2.9224,2.9243,743
HOF14,2013-11-19 12:00,19,2.9243,2.9249,2.9089,2.9098,1305
HOF14,2013-11-19 12:30,19,2.9094,2.915,2.9087,2.9111,573
HOF14,2013-11-19 13:00,19,2.9113,2.9142,2.9046,2.9067,1395
HOF14,2013-11-19 13:30,19,2.9069,2.91,2.9069,2.9074,309
HOF14,2013-11-19 14:00,19,2.9075,2.9079,2.9025,2.906,770
HOF14,2013-11-19 14:30,19,2.9059,2.9098,2.9059,2.9093,111
HOF14,2013-11-19 15:00,19,2.9092,2.9101,2.9088,2.9094,67
HOF14,2013-11-19 15:30,19,2.9099,2.913,2.9086,2.9118,134
HOF14,2013-11-19 16:00,19,2.9123,2.9123,2.9102,2.9106,6
HOF14,2013-11-19 17:00,20,2.9124,2.9163,2.9124,2.9155,13
HOF14,2013-11-19 18:00,20,2.9161,2.9175,2.9151,2.9165,16
HOF14,2013-11-19 18:30,20,2.9182,2.9207,2.9182,2.9207,3
HOF14,2013-11-19 19:00,20,2.9174,2.9175,2.9156,2.9159,36
HOF14,2013-11-19 19:30,20,2.9175,2.9176,2.9168,2.9176,5
HOF14,2013-11-19 20:00,20,2.9177,2.9178,2.9164,2.9164,35
HOF14,2013-11-19 20:30,20,2.9171,2.9179,2.9171,2.9179,12
HOF14,2013-11-19 21:00,20,2.9178,2.9184,2.9178,2.9184,4
HOF14,2013-11-19 21:30,20,2.9186,2.9188,2.9186,2.9188,3
HOF14,2013-11-19 22:00,20,2.92,2.9205,2.9193,2.9193,4
HOF14,2013-11-19 22:30,20,2.9162,2.917,2.9157,2.9167,4
HOF14,2013-11-19 23:00,20,2.9167,2.9167,2.9146,2.9152,12
HOF14,2013-11-19 23:30,20,2.916,2.9164,2.9149,2.9163,4
HOF14,2013-11-20 00:00,20,2.9162,2.9163,2.9153,2.9156,15
HOF14,2013-11-20 00:30,20,2.9166,2.9166,2.9153,2.9164,11
HOF14,2013-11-20 01:00,20,2.9158,2.9172,2.9142,2.9172,38
HOF14,2013-11-20 01:30,20,2.9177,2.9192,2.9144,2.9182,68
HOF14,2013-11-20 02:00,20,2.9183,2.9183,2.9136,2.9147,159
HOF14,2013-11-20 02:30,20,2.9149,2.9186,2.9149,2.9168,55
HOF14,2013-11-20 03:00,20,2.9172,2.9195,2.9068,2.9084,212
HOF14,2013-11-20 03:30,20,2.9088,2.9093,2.9056,2.9056,87
HOF14,2013-11-20 04:00,20,2.9059,2.9105,2.905,2.9105,234
HOF14,2013-11-20 04:30,20,2.9103,2.9126,2.909,2.9126,106
HOF14,2013-11-20 05:00,20,2.9129,2.916,2.9095,2.9095,107
HOF14,2013-11-20 05:30,20,2.9084,2.9133,2.9077,2.9133,111
HOF14,2013-11-20 06:00,20,2.9124,2.9124,2.9087,2.9095,114
HOF14,2013-11-20 06:30,20,2.9097,2.9122,2.9097,2.9104,90
HOF14,2013-11-20 07:00,20,2.9103,2.9142,2.9102,2.9107,493
HOF14,2013-11-20 07:30,20,2.9106,2.9163,2.9101,2.9148,581
HOF14,2013-11-20 08:00,20,2.9148,2.9166,2.9107,2.9137,1163
HOF14,2013-11-20 08:30,20,2.9141,2.9165,2.9078,2.9109,1098
HOF14,2013-11-20 09:00,20,2.91,2.9199,2.9084,2.9189,1166
HOF14,2013-11-20 09:30,20,2.9204,2.942,2.9185,2.9364,4352
HOF14,2013-11-20 10:00,20,2.9367,2.9462,2.9359,2.9401,2831
HOF14,2013-11-20 10:30,20,2.9399,2.9437,2.937,2.9429,1109
HOF14,2013-11-20 11:00,20,2.9428,2.9447,2.9397,2.943,1002
HOF14,2013-11-20 11:30,20,2.943,2.9582,2.9412,2.9528,2106
HOF14,2013-11-20 12:00,20,2.9526,2.954,2.9484,2.9486,1333
HOF14,2013-11-20 12:30,20,2.9484,2.9507,2.9462,2.9497,1225
HOF14,2013-11-20 13:00,20,2.9497,2.9548,2.9454,2.9542,2931
HOF14,2013-11-20 13:30,20,2.9541,2.9541,2.9484,2.949,314
HOF14,2013-11-20 14:00,20,2.9488,2.9494,2.9447,2.9469,791
HOF14,2013-11-20 14:30,20,2.9469,2.9486,2.946,2.9477,148
HOF14,2013-11-20 15:00,20,2.9482,2.95,2.9478,2.9499,72
HOF14,2013-11-20 15:30,20,2.9498,2.9509,2.9494,2.9501,128
HOF14,2013-11-20 16:00,20,2.9501,2.9511,2.9493,2.9507,61
HOF14,2013-11-20 17:00,21,2.9508,2.9535,2.9508,2.9517,31
HOF14,2013-11-20 17:30,21,2.952,2.9531,2.9511,2.9528,17
HOF14,2013-11-20 18:00,21,2.952,2.9534,2.9519,2.9534,20
HOF14,2013-11-20 18:30,21,2.9532,2.9532,2.9526,2.9526,6
HOF14,2013-11-20 19:00,21,2.9526,2.9534,2.9489,2.949,44
HOF14,2013-11-20 19:30,21,2.9498,2.9513,2.949,2.9498,17
HOF14,2013-11-20 20:30,21,2.9504,2.9504,2.9473,2.9476,23
HOF14,2013-11-20 21:00,21,2.9473,2.9496,2.9472,2.9491,15
HOF14,2013-11-20 21:30,21,2.9488,2.9489,2.9488,2.9489,4
HOF14,2013-11-20 22:00,21,2.9489,2.9501,2.9489,2.9496,4
HOF14,2013-11-20 22:30,21,2.9487,2.9487,2.9484,2.9484,3
HOF14,2013-11-20 23:00,21,2.9476,2.9499,2.9476,2.9499,6
HOF14,2013-11-20 23:30,21,2.9498,2.9499,2.9491,2.9499,4
HOF14,2013-11-21 00:00,21,2.9497,2.9503,2.9478,2.9479,29
HOF14,2013-11-21 00:30,21,2.9495,2.9498,2.9495,2.9496,8
HOF14,2013-11-21 01:00,21,2.9502,2.9517,2.9487,2.9513,23
HOF14,2013-11-21 01:30,21,2.9508,2.9528,2.9501,2.9528,69
HOF14,2013-11-21 02:00,21,2.9529,2.953,2.949,2.9519,196
HOF14,2013-11-21 02:30,21,2.952,2.9524,2.9497,2.9513,56
HOF14,2013-11-21 03:00,21,2.951,2.9512,2.9468,2.9483,113
HOF14,2013-11-21 03:30,21,2.9496,2.9518,2.9472,2.9501,114
HOF14,2013-11-21 04:00,21,2.9497,2.9557,2.9495,2.9557,277
HOF14,2013-11-21 04:30,21,2.9551,2.9578,2.9551,2.9562,199
HOF14,2013-11-21 05:00,21,2.9562,2.9562,2.9538,2.9555,187
HOF14,2013-11-21 05:30,21,2.9556,2.9643,2.955,2.9624,253
HOF14,2013-11-21 06:00,21,2.9625,2.965,2.9598,2.9611,224
HOF14,2013-11-21 06:30,21,2.9612,2.9667,2.9612,2.9652,552
HOF14,2013-11-21 07:00,21,2.9652,2.9707,2.9637,2.9685,1052
HOF14,2013-11-21 07:30,21,2.9682,2.9705,2.9634,2.9647,1329
HOF14,2013-11-21 08:00,21,2.9646,2.9722,2.9596,2.9626,2660
HOF14,2013-11-21 08:30,21,2.9624,2.9635,2.954,2.9586,2347
HOF14,2013-11-21 09:00,21,2.9582,2.965,2.9578,2.9648,1508
HOF14,2013-11-21 09:30,21,2.9649,2.9821,2.9645,2.9791,3096
HOF14,2013-11-21 10:00,21,2.9792,2.9832,2.974,2.98,2120
HOF14,2013-11-21 10:30,21,2.9802,2.9894,2.9765,2.9842,2030
HOF14,2013-11-21 11:00,21,2.9842,2.995,2.9827,2.991,1568
HOF14,2013-11-21 11:30,21,2.9915,2.9933,2.9898,2.9903,1123
HOF14,2013-11-21 12:00,21,2.9904,2.9933,2.9894,2.9907,742
HOF14,2013-11-21 12:30,21,2.9908,3.005,2.9899,2.9999,1843
HOF14,2013-11-21 13:00,21,3.0003,3.0072,2.9947,3.002,3681
HOF14,2013-11-21 13:30,21,3.0022,3.0056,3.0014,3.002,710
HOF14,2013-11-21 14:00,21,3.0024,3.0039,2.9998,3.002,1003
HOF14,2013-11-21 14:30,21,3.0021,3.0058,3.0021,3.0057,183
HOF14,2013-11-21 15:00,21,3.0057,3.0058,3.004,3.0046,56
HOF14,2013-11-21 15:30,21,3.0047,3.0058,3.0043,3.0046,73
HOF14,2013-11-21 16:00,21,3.0043,3.0061,3.0042,3.0061,25
HOF14,2013-11-21 17:00,22,3.0062,3.0097,3.0047,3.007,22
HOF14,2013-11-21 17:30,22,3.0067,3.0076,3.0063,3.0067,12
HOF14,2013-11-21 18:00,22,3.0064,3.0078,3.0064,3.0078,4
HOF14,2013-11-21 18:30,22,3.007,3.0087,3.007,3.0087,7
HOF14,2013-11-21 19:00,22,3.0076,3.0082,3.0034,3.0036,84
HOF14,2013-11-21 19:30,22,3.0029,3.0043,3.0029,3.0036,18
HOF14,2013-11-21 20:00,22,3.0024,3.0038,3.0024,3.0028,16
HOF14,2013-11-21 20:30,22,3.0025,3.003,3.0022,3.0022,17
HOF14,2013-11-21 21:00,22,3.0018,3.0022,3.0008,3.0013,44
HOF14,2013-11-21 21:30,22,3.0014,3.0019,3.0007,3.0007,25
HOF14,2013-11-21 22:00,22,3.0007,3.0009,3,3.0006,18
HOF14,2013-11-21 22:30,22,3.0001,3.0012,2.9997,2.9997,26
HOF14,2013-11-21 23:00,22,3.0002,3.0006,2.9997,2.9997,16
HOF14,2013-11-21 23:30,22,3,3,3,3,4
HOF14,2013-11-22 00:00,22,3.0005,3.0015,2.9998,2.9998,31
HOF14,2013-11-22 00:30,22,2.9998,3.0008,2.9995,2.9998,93
HOF14,2013-11-22 01:00,22,2.9999,3.0006,2.9992,2.9994,44
HOF14,2013-11-22 01:30,22,2.9999,3,2.9972,2.9972,50
HOF14,2013-11-22 02:00,22,2.9971,3.0032,2.9968,3.0003,127
HOF14,2013-11-22 02:30,22,3.0008,3.0008,2.9962,2.9973,122
HOF14,2013-11-22 03:00,22,2.9976,3.0003,2.9969,2.999,97
HOF14,2013-11-22 03:30,22,2.9988,3.0049,2.9988,3.0036,80
HOF14,2013-11-22 04:00,22,3.0027,3.0137,3.0026,3.0127,284
HOF14,2013-11-22 04:30,22,3.0127,3.013,3.0092,3.0095,135
HOF14,2013-11-22 05:00,22,3.0101,3.0145,3.0087,3.0128,122
HOF14,2013-11-22 05:30,22,3.0131,3.014,3.01,3.0101,88
HOF14,2013-11-22 06:00,22,3.01,3.0156,3.0094,3.0156,151
HOF14,2013-11-22 06:30,22,3.0156,3.0196,3.0127,3.0172,237
HOF14,2013-11-22 07:00,22,3.0181,3.0277,3.0172,3.0267,933
HOF14,2013-11-22 07:30,22,3.0272,3.033,3.0249,3.033,1699
HOF14,2013-11-22 08:00,22,3.033,3.0486,3.0296,3.0318,5977
HOF14,2013-11-22 08:30,22,3.0319,3.0344,3.0081,3.0122,3293
HOF14,2013-11-22 09:00,22,3.0123,3.0249,3.0027,3.0147,2956
HOF14,2013-11-22 09:30,22,3.0145,3.0175,3.0025,3.0125,2566
HOF14,2013-11-22 10:00,22,3.0124,3.0279,3.0118,3.0252,2199
HOF14,2013-11-22 10:30,22,3.0245,3.03,3.0183,3.0293,1905
HOF14,2013-11-22 11:00,22,3.0295,3.0336,3.0252,3.0296,965
HOF14,2013-11-22 11:30,22,3.029,3.04,3.0288,3.035,1512
HOF14,2013-11-22 12:00,22,3.035,3.0415,3.0315,3.0357,1080
HOF14,2013-11-22 12:30,22,3.0356,3.0444,3.0331,3.0435,1577
HOF14,2013-11-22 13:00,22,3.0434,3.0456,3.0307,3.0404,3890
HOF14,2013-11-22 13:30,22,3.0401,3.0401,3.0369,3.038,443
HOF14,2013-11-22 14:00,22,3.0383,3.0398,3.0342,3.036,1056
HOF14,2013-11-22 14:30,22,3.0364,3.0384,3.035,3.0351,194
HOF14,2013-11-22 15:00,22,3.0342,3.035,3.0308,3.0308,132
HOF14,2013-11-22 15:30,22,3.0313,3.0339,3.0301,3.0323,67
HOF14,2013-11-22 16:00,22,3.0327,3.0331,3.0303,3.0303,8
HOF14,2013-11-24 17:00,25,3.0223,3.0223,2.9957,2.9966,552
HOF14,2013-11-24 17:30,25,2.9963,3.0025,2.9963,3.0025,64
HOF14,2013-11-24 18:00,25,3.0036,3.0041,3,3.0003,49
HOF14,2013-11-24 18:30,25,2.9995,3.0009,2.9955,2.9965,70
HOF14,2013-11-24 19:00,25,2.9969,3.0002,2.994,2.9962,71
HOF14,2013-11-24 19:30,25,2.9969,2.9969,2.9939,2.9939,15
HOF14,2013-11-24 20:00,25,2.9943,2.997,2.9911,2.9914,126
HOF14,2013-11-24 20:30,25,2.9912,2.9921,2.9881,2.9892,95
HOF14,2013-11-24 21:00,25,2.9897,2.992,2.9897,2.9915,39
HOF14,2013-11-24 21:30,25,2.989,2.989,2.989,2.989,1
HOF14,2013-11-24 22:00,25,2.9891,2.992,2.9891,2.9917,6
HOF14,2013-11-24 22:30,25,2.9899,2.9899,2.9899,2.9899,1
HOF14,2013-11-24 23:00,25,2.989,2.9892,2.986,2.986,33
HOF14,2013-11-24 23:30,25,2.9858,2.9871,2.9784,2.979,92
HOF14,2013-11-25 00:00,25,2.979,2.979,2.9717,2.9717,116
HOF14,2013-11-25 00:30,25,2.9709,2.9726,2.9689,2.9696,125
HOF14,2013-11-25 01:00,25,2.9693,2.9885,2.9692,2.9881,192
HOF14,2013-11-25 01:30,25,2.9888,2.9911,2.9805,2.9892,165
HOF14,2013-11-25 02:00,25,2.9899,2.9908,2.9804,2.984,183
HOF14,2013-11-25 02:30,25,2.9846,2.9904,2.9843,2.9863,79
HOF14,2013-11-25 03:00,25,2.986,2.9955,2.9837,2.9939,314
HOF14,2013-11-25 03:30,25,2.9944,3.0013,2.9939,2.9952,214
HOF14,2013-11-25 04:00,25,2.9944,2.9953,2.9888,2.9936,238
HOF14,2013-11-25 04:30,25,2.995,2.9977,2.9925,2.9976,94
HOF14,2013-11-25 05:00,25,2.9967,3.0011,2.9964,3.0003,105
HOF14,2013-11-25 05:30,25,3.0005,3.0013,2.9988,3.0005,33
HOF14,2013-11-25 06:00,25,2.9999,3.0013,2.9966,2.998,229
HOF14,2013-11-25 06:30,25,2.9967,2.997,2.9911,2.9916,269
HOF14,2013-11-25 07:00,25,2.9933,2.996,2.9913,2.9944,540
HOF14,2013-11-25 07:30,25,2.9943,3.0081,2.9935,3.0059,2800
HOF14,2013-11-25 08:00,25,3.0059,3.015,3.0018,3.005,3907
HOF14,2013-11-25 08:30,25,3.0047,3.0218,3.0032,3.0083,2228
HOF14,2013-11-25 09:00,25,3.0083,3.018,3.0057,3.0131,1887
HOF14,2013-11-25 09:30,25,3.0127,3.0205,3.0094,3.0182,2230
HOF14,2013-11-25 10:00,25,3.0183,3.0254,3.0154,3.0171,2164
HOF14,2013-11-25 10:30,25,3.0164,3.029,3.0157,3.0276,1823
HOF14,2013-11-25 11:00,25,3.0279,3.0384,3.0241,3.0311,1480
HOF14,2013-11-25 11:30,25,3.0312,3.0379,3.0297,3.0345,1181
HOF14,2013-11-25 12:00,25,3.0346,3.0437,3.0344,3.0419,1653
HOF14,2013-11-25 12:30,25,3.0419,3.0452,3.0412,3.0441,1273
HOF14,2013-11-25 13:00,25,3.0433,3.051,3.028,3.0299,5827
HOF14,2013-11-25 13:30,25,3.03,3.0344,3.0298,3.0313,828
HOF14,2013-11-25 14:00,25,3.0316,3.0324,3.0263,3.031,2023
HOF14,2013-11-25 14:30,25,3.0307,3.032,3.028,3.0288,146
HOF14,2013-11-25 15:00,25,3.0287,3.0296,3.0263,3.027,118
HOF14,2013-11-25 15:30,25,3.0268,3.0318,3.0264,3.0308,200
HOF14,2013-11-25 16:00,25,3.0307,3.0325,3.0286,3.0318,59
HOF14,2013-11-25 17:00,26,3.0325,3.0325,3.0291,3.0314,9
HOF14,2013-11-25 17:30,26,3.0325,3.0331,3.0325,3.0331,3
HOF14,2013-11-25 18:00,26,3.0327,3.0349,3.0319,3.0345,18
HOF14,2013-11-25 18:30,26,3.0331,3.0336,3.0313,3.0313,14
HOF14,2013-11-25 19:00,26,3.0325,3.0326,3.0296,3.0315,40
HOF14,2013-11-25 19:30,26,3.0309,3.0316,3.0295,3.0309,47
HOF14,2013-11-25 20:00,26,3.0314,3.0323,3.0304,3.0305,47
HOF14,2013-11-25 20:30,26,3.0309,3.0316,3.0288,3.0288,47
HOF14,2013-11-25 21:00,26,3.0288,3.0293,3.0281,3.0292,57
HOF14,2013-11-25 21:30,26,3.0286,3.0287,3.0277,3.0287,5
HOF14,2013-11-25 22:00,26,3.0277,3.0277,3.0262,3.0268,23
HOF14,2013-11-25 22:30,26,3.0278,3.0294,3.0266,3.0294,22
HOF14,2013-11-25 23:00,26,3.0294,3.0308,3.0277,3.0308,15
HOF14,2013-11-25 23:30,26,3.0308,3.0314,3.0303,3.0314,10
HOF14,2013-11-26 00:00,26,3.0317,3.0318,3.0272,3.0272,34
HOF14,2013-11-26 00:30,26,3.028,3.0285,3.027,3.027,36
HOF14,2013-11-26 01:00,26,3.0283,3.0285,3.019,3.019,219
HOF14,2013-11-26 01:30,26,3.0195,3.0229,3.0192,3.0205,63
HOF14,2013-11-26 02:00,26,3.0205,3.0244,3.0173,3.0206,83
HOF14,2013-11-26 02:30,26,3.0235,3.0259,3.0221,3.0259,37
HOF14,2013-11-26 03:00,26,3.0252,3.0296,3.0241,3.0296,51
HOF14,2013-11-26 03:30,26,3.0292,3.0382,3.0281,3.0372,152
HOF14,2013-11-26 04:00,26,3.0372,3.0496,3.037,3.0424,588
HOF14,2013-11-26 04:30,26,3.0425,3.0425,3.0336,3.0392,100
HOF14,2013-11-26 05:00,26,3.0392,3.0421,3.038,3.0389,66
HOF14,2013-11-26 05:30,26,3.0386,3.0407,3.0358,3.0358,43
HOF14,2013-11-26 06:00,26,3.0358,3.0384,3.0335,3.0365,160
HOF14,2013-11-26 06:30,26,3.0362,3.0423,3.036,3.0369,127
HOF14,2013-11-26 07:00,26,3.037,3.0384,3.035,3.0368,246
HOF14,2013-11-26 07:30,26,3.0366,3.0458,3.0336,3.0338,1158
HOF14,2013-11-26 08:00,26,3.0344,3.0452,3.0335,3.0406,2498
HOF14,2013-11-26 08:30,26,3.0408,3.0431,3.0361,3.038,1540
HOF14,2013-11-26 09:00,26,3.0387,3.0493,3.0381,3.0449,1862
HOF14,2013-11-26 09:30,26,3.0448,3.0466,3.0401,3.042,1120
HOF14,2013-11-26 10:00,26,3.0419,3.049,3.037,3.0477,2090
HOF14,2013-11-26 10:30,26,3.0477,3.0477,3.0295,3.03,1874
HOF14,2013-11-26 11:00,26,3.0302,3.0413,3.0289,3.0374,860
HOF14,2013-11-26 11:30,26,3.0377,3.0435,3.0371,3.0426,823
HOF14,2013-11-26 12:00,26,3.0427,3.0488,3.0425,3.0461,1114
HOF14,2013-11-26 12:30,26,3.0461,3.0527,3.0455,3.0478,1136
HOF14,2013-11-26 13:00,26,3.0477,3.0502,3.0404,3.0425,2570
HOF14,2013-11-26 13:30,26,3.0424,3.0446,3.0415,3.0435,523
HOF14,2013-11-26 14:00,26,3.0436,3.0446,3.0384,3.0422,2482
HOF14,2013-11-26 14:30,26,3.0428,3.0441,3.0425,3.0438,206
HOF14,2013-11-26 15:00,26,3.0439,3.047,3.0436,3.0466,262
HOF14,2013-11-26 15:30,26,3.0466,3.0483,3.045,3.0478,379
HOF14,2013-11-26 16:00,26,3.048,3.0491,3.047,3.0491,45
HOF14,2013-11-26 17:00,27,3.0467,3.05,3.0453,3.0453,36
HOF14,2013-11-26 17:30,27,3.045,3.0473,3.0424,3.0473,24
HOF14,2013-11-26 18:00,27,3.0452,3.0453,3.0452,3.0453,2
HOF14,2013-11-26 18:30,27,3.0455,3.0455,3.0455,3.0455,2
HOF14,2013-11-26 19:00,27,3.0445,3.0445,3.0425,3.0425,17
HOF14,2013-11-26 19:30,27,3.0438,3.0445,3.043,3.0432,25
HOF14,2013-11-26 20:00,27,3.0423,3.0429,3.042,3.0429,4
HOF14,2013-11-26 20:30,27,3.0412,3.0424,3.041,3.0424,4
HOF14,2013-11-26 21:00,27,3.041,3.0414,3.0409,3.0414,5
HOF14,2013-11-26 21:30,27,3.041,3.0414,3.0409,3.0409,8
HOF14,2013-11-26 22:00,27,3.0417,3.0418,3.041,3.0414,10
HOF14,2013-11-26 22:30,27,3.0413,3.0417,3.041,3.041,8
HOF14,2013-11-26 23:00,27,3.0408,3.0408,3.0408,3.0408,1
HOF14,2013-11-26 23:30,27,3.0415,3.0421,3.0408,3.0419,6
HOF14,2013-11-27 00:00,27,3.0418,3.0418,3.0388,3.0392,35
HOF14,2013-11-27 00:30,27,3.0385,3.0409,3.0383,3.0409,26
HOF14,2013-11-27 01:00,27,3.041,3.0417,3.0378,3.0405,64
HOF14,2013-11-27 01:30,27,3.0404,3.0404,3.0385,3.0385,26
HOF14,2013-11-27 02:00,27,3.0388,3.0481,3.0372,3.0475,367
HOF14,2013-11-27 02:30,27,3.0461,3.0474,3.0444,3.0464,279
HOF14,2013-11-27 03:00,27,3.0466,3.05,3.0464,3.0491,233
HOF14,2013-11-27 03:30,27,3.0488,3.0508,3.0471,3.0498,104
HOF14,2013-11-27 04:00,27,3.0494,3.0545,3.0494,3.0525,127
HOF14,2013-11-27 04:30,27,3.0513,3.0538,3.0494,3.0502,79
HOF14,2013-11-27 05:00,27,3.0516,3.0522,3.0478,3.0522,130
HOF14,2013-11-27 05:30,27,3.0512,3.0522,3.0501,3.0501,48
HOF14,2013-11-27 06:00,27,3.0507,3.0522,3.0444,3.0466,220
HOF14,2013-11-27 06:30,27,3.0466,3.0476,3.0421,3.0448,419
HOF14,2013-11-27 07:00,27,3.044,3.0458,3.0405,3.041,668
HOF14,2013-11-27 07:30,27,3.0406,3.0449,3.0396,3.0428,1096
HOF14,2013-11-27 08:00,27,3.043,3.0469,3.0407,3.0417,2248
HOF14,2013-11-27 08:30,27,3.0418,3.0461,3.0409,3.0435,1380
HOF14,2013-11-27 09:00,27,3.044,3.0457,3.037,3.0422,2326
HOF14,2013-11-27 09:30,27,3.0416,3.0465,3.0385,3.0403,1852
HOF14,2013-11-27 10:00,27,3.0406,3.0424,3.038,3.0395,1909
HOF14,2013-11-27 10:30,27,3.0395,3.0421,3.038,3.0388,1420
HOF14,2013-11-27 11:00,27,3.0387,3.0425,3.037,3.039,683
HOF14,2013-11-27 11:30,27,3.0393,3.0408,3.0365,3.0376,1122
HOF14,2013-11-27 12:00,27,3.0376,3.0433,3.0365,3.0411,2387
HOF14,2013-11-27 12:30,27,3.0423,3.0453,3.0383,3.0411,1758
HOF14,2013-11-27 13:00,27,3.0408,3.0532,3.0394,3.0444,5442
HOF14,2013-11-27 13:30,27,3.0445,3.0478,3.0429,3.0473,714
HOF14,2013-11-27 14:00,27,3.0475,3.0508,3.0455,3.0508,174
HOF14,2013-11-27 14:30,27,3.0506,3.0527,3.0496,3.0527,250
HOF14,2013-11-27 15:00,27,3.0522,3.0522,3.0492,3.0503,52
HOF14,2013-11-27 15:30,27,3.05,3.051,3.049,3.0502,110
HOF14,2013-11-27 16:00,27,3.0476,3.0534,3.0471,3.0533,64
HOF14,2013-11-27 17:00,29,3.045,3.045,3.0425,3.0436,38
HOF14,2013-11-27 17:30,29,3.0431,3.0431,3.0429,3.0429,5
HOF14,2013-11-27 18:00,29,3.0432,3.0432,3.0432,3.0432,1
HOF14,2013-11-27 18:30,29,3.0431,3.0438,3.0429,3.0438,4
HOF14,2013-11-27 19:00,29,3.0439,3.0475,3.0439,3.0459,36
HOF14,2013-11-27 19:30,29,3.0464,3.0469,3.0455,3.0469,13
HOF14,2013-11-27 20:00,29,3.0469,3.0471,3.0467,3.0471,3
HOF14,2013-11-27 20:30,29,3.0469,3.0474,3.0468,3.0468,6
HOF14,2013-11-27 21:00,29,3.0473,3.048,3.0473,3.048,8
HOF14,2013-11-27 21:30,29,3.0474,3.0478,3.0474,3.0478,4
HOF14,2013-11-27 22:00,29,3.0478,3.049,3.0477,3.0477,23
HOF14,2013-11-27 22:30,29,3.0487,3.0487,3.0487,3.0487,1
HOF14,2013-11-27 23:00,29,3.0486,3.0487,3.0486,3.0487,2
HOF14,2013-11-27 23:30,29,3.0489,3.0509,3.0489,3.0509,9
HOF14,2013-11-28 00:00,29,3.0502,3.0512,3.0494,3.0496,9
HOF14,2013-11-28 00:30,29,3.0493,3.0501,3.0493,3.0501,9
HOF14,2013-11-28 01:00,29,3.0496,3.0496,3.0479,3.0479,19
HOF14,2013-11-28 01:30,29,3.0484,3.0484,3.0472,3.0472,24
HOF14,2013-11-28 02:00,29,3.0478,3.0508,3.0472,3.0487,58
HOF14,2013-11-28 02:30,29,3.0499,3.0499,3.0469,3.0479,59
HOF14,2013-11-28 03:00,29,3.0485,3.05,3.0437,3.0447,74
HOF14,2013-11-28 03:30,29,3.0436,3.0446,3.0412,3.0432,67
HOF14,2013-11-28 04:00,29,3.0429,3.047,3.0429,3.0443,60
HOF14,2013-11-28 04:30,29,3.0459,3.0475,3.043,3.0433,69
HOF14,2013-11-28 05:00,29,3.0434,3.0452,3.0425,3.0434,55
HOF14,2013-11-28 05:30,29,3.044,3.0441,3.0399,3.0403,49
HOF14,2013-11-28 06:00,29,3.0403,3.0407,3.0371,3.0407,65
HOF14,2013-11-28 06:30,29,3.0414,3.0435,3.04,3.0415,53
HOF14,2013-11-28 07:00,29,3.042,3.0426,3.0394,3.0408,58
HOF14,2013-11-28 07:30,29,3.0409,3.0432,3.0407,3.043,85
HOF14,2013-11-28 08:00,29,3.0426,3.0476,3.0419,3.0474,263
HOF14,2013-11-28 08:30,29,3.0469,3.0492,3.0456,3.0474,184
HOF14,2013-11-28 09:00,29,3.0474,3.0493,3.0456,3.0461,129
HOF14,2013-11-28 09:30,29,3.0472,3.0472,3.0432,3.0441,122
HOF14,2013-11-28 10:00,29,3.0443,3.0447,3.035,3.0394,434
HOF14,2013-11-28 10:30,29,3.039,3.0406,3.0381,3.0391,114
HOF14,2013-11-28 11:00,29,3.0395,3.0414,3.038,3.0414,55
HOF14,2013-11-28 11:30,29,3.0414,3.0431,3.0375,3.0388,101
HOF14,2013-11-28 12:00,29,3.0372,3.0372,3.035,3.035,26
HOF14,2013-11-28 17:00,29,3.0375,3.038,3.0361,3.0361,6
HOF14,2013-11-28 17:30,29,3.0385,3.039,3.0385,3.039,2
HOF14,2013-11-28 18:30,29,3.038,3.038,3.038,3.038,1
HOF14,2013-11-28 19:00,29,3.0389,3.0412,3.038,3.0408,22
HOF14,2013-11-28 19:30,29,3.0414,3.0437,3.0414,3.0428,18
HOF14,2013-11-28 20:00,29,3.0427,3.0427,3.0402,3.0404,8
HOF14,2013-11-28 20:30,29,3.0398,3.0407,3.0391,3.0407,7
HOF14,2013-11-28 21:00,29,3.0399,3.0399,3.0399,3.0399,2
HOF14,2013-11-28 22:00,29,3.0394,3.0394,3.039,3.0393,7
HOF14,2013-11-28 22:30,29,3.0392,3.0392,3.0392,3.0392,3
HOF14,2013-11-28 23:00,29,3.0392,3.0392,3.0387,3.0387,17
HOF14,2013-11-28 23:30,29,3.038,3.0401,3.038,3.0401,8
HOF14,2013-11-29 00:00,29,3.0389,3.0389,3.0375,3.0375,12
HOF14,2013-11-29 00:30,29,3.0378,3.0393,3.0378,3.0393,7
HOF14,2013-11-29 01:00,29,3.0388,3.0396,3.0381,3.0382,10
HOF14,2013-11-29 01:30,29,3.0382,3.039,3.0325,3.0326,73
HOF14,2013-11-29 02:00,29,3.0328,3.0404,3.0327,3.0404,101
HOF14,2013-11-29 02:30,29,3.0402,3.0411,3.0372,3.0375,31
HOF14,2013-11-29 03:00,29,3.0375,3.0415,3.0357,3.0406,56
HOF14,2013-11-29 03:30,29,3.0404,3.0415,3.0377,3.0395,36
HOF14,2013-11-29 04:00,29,3.0391,3.0402,3.0376,3.0383,27
HOF14,2013-11-29 04:30,29,3.0374,3.038,3.036,3.0376,55
HOF14,2013-11-29 05:00,29,3.0377,3.0398,3.0376,3.0376,14
HOF14,2013-11-29 05:30,29,3.0393,3.0414,3.0391,3.0409,31
HOF14,2013-11-29 06:00,29,3.041,3.0425,3.0386,3.04,61
HOF14,2013-11-29 06:30,29,3.0412,3.045,3.0401,3.0433,223
HOF14,2013-11-29 07:00,29,3.0436,3.0502,3.0402,3.0473,297
HOF14,2013-11-29 07:30,29,3.0478,3.0489,3.0442,3.0476,416
HOF14,2013-11-29 08:00,29,3.0476,3.048,3.0425,3.0457,1391
HOF14,2013-11-29 08:30,29,3.0456,3.046,3.0416,3.0424,863
HOF14,2013-11-29 09:00,29,3.0425,3.0704,3.0425,3.0609,3494
HOF14,2013-11-29 09:30,29,3.061,3.0651,3.0545,3.0576,1538
HOF14,2013-11-29 10:00,29,3.0574,3.0584,3.0505,3.0509,1358
HOF14,2013-11-29 10:30,29,3.0506,3.0585,3.0481,3.0584,1033
HOF14,2013-11-29 11:00,29,3.0585,3.0635,3.0581,3.0598,893
HOF14,2013-11-29 11:30,29,3.06,3.06,3.0492,3.0498,802
HOF14,2013-11-29 12:00,29,3.049,3.0507,3.0288,3.0324,3327
HOF14,2013-11-29 12:30,29,3.0326,3.0361,3.031,3.031,235
HOF14,2013-12-01 17:00,2,3.0302,3.0365,3.0273,3.0354,175
HOF14,2013-12-01 17:30,2,3.0362,3.0399,3.0361,3.0399,58
HOF14,2013-12-01 18:00,2,3.0399,3.0522,3.0399,3.0521,180
HOF14,2013-12-01 18:30,2,3.0521,3.0554,3.0495,3.0505,112
HOF14,2013-12-01 19:00,2,3.0507,3.0531,3.0483,3.0489,50
HOF14,2013-12-01 19:30,2,3.0479,3.0519,3.0479,3.0503,48
HOF14,2013-12-01 20:00,2,3.0508,3.0508,3.0501,3.0506,19
HOF14,2013-12-01 20:30,2,3.049,3.049,3.0476,3.0476,5
HOF14,2013-12-01 21:00,2,3.0477,3.0486,3.0461,3.0475,23
HOF14,2013-12-01 21:30,2,3.0478,3.0478,3.0439,3.0439,26
HOF14,2013-12-01 22:00,2,3.0466,3.0466,3.0464,3.0464,5
HOF14,2013-12-01 22:30,2,3.0465,3.0468,3.0465,3.0468,3
HOF14,2013-12-01 23:00,2,3.0453,3.0459,3.0446,3.0455,6
HOF14,2013-12-01 23:30,2,3.0459,3.0459,3.045,3.045,3
HOF14,2013-12-02 00:00,2,3.0465,3.0476,3.0445,3.0464,20
HOF14,2013-12-02 00:30,2,3.0451,3.0451,3.0433,3.0439,36
HOF14,2013-12-02 01:00,2,3.0436,3.0461,3.0434,3.0438,62
HOF14,2013-12-02 01:30,2,3.0444,3.0473,3.0416,3.0424,52
HOF14,2013-12-02 02:00,2,3.0424,3.0512,3.0377,3.0504,271
HOF14,2013-12-02 02:30,2,3.0504,3.0524,3.0474,3.0476,110
HOF14,2013-12-02 03:00,2,3.0483,3.0483,3.0342,3.0348,187
HOF14,2013-12-02 03:30,2,3.0355,3.0375,3.0323,3.0336,241
HOF14,2013-12-02 04:00,2,3.0333,3.0334,3.0216,3.0265,364
HOF14,2013-12-02 04:30,2,3.0259,3.0268,3.0207,3.025,194
HOF14,2013-12-02 05:00,2,3.025,3.0297,3.0246,3.0284,116
HOF14,2013-12-02 05:30,2,3.0277,3.0333,3.027,3.0285,213
HOF14,2013-12-02 06:00,2,3.0286,3.0317,3.0273,3.0296,131
HOF14,2013-12-02 06:30,2,3.0291,3.0301,3.0265,3.0276,204
HOF14,2013-12-02 07:00,2,3.0268,3.0287,3.0227,3.0256,404
HOF14,2013-12-02 07:30,2,3.0256,3.0316,3.0236,3.0295,1305
HOF14,2013-12-02 08:00,2,3.0291,3.0468,3.029,3.044,2897
HOF14,2013-12-02 08:30,2,3.0436,3.046,3.0347,3.0429,1763
HOF14,2013-12-02 09:00,2,3.0427,3.0531,3.0401,3.0474,2421
HOF14,2013-12-02 09:30,2,3.047,3.0528,3.047,3.0513,1856
HOF14,2013-12-02 10:00,2,3.0511,3.0567,3.0497,3.0527,2179
HOF14,2013-12-02 10:30,2,3.0535,3.0805,3.0527,3.0766,3793
HOF14,2013-12-02 11:00,2,3.0763,3.0869,3.0708,3.0752,3108
HOF14,2013-12-02 11:30,2,3.0747,3.0767,3.0726,3.0751,804
HOF14,2013-12-02 12:00,2,3.075,3.0795,3.0732,3.0763,968
HOF14,2013-12-02 12:30,2,3.0766,3.0785,3.0734,3.075,1034
HOF14,2013-12-02 13:00,2,3.0749,3.0751,3.0484,3.0511,5796
HOF14,2013-12-02 13:30,2,3.0512,3.0574,3.051,3.0528,1236
HOF14,2013-12-02 14:00,2,3.053,3.0546,3.0513,3.0528,2027
HOF14,2013-12-02 14:30,2,3.0528,3.0532,3.0512,3.0518,300
HOF14,2013-12-02 15:00,2,3.0524,3.0537,3.051,3.051,133
HOF14,2013-12-02 15:30,2,3.051,3.0517,3.0478,3.0478,219
HOF14,2013-12-02 16:00,2,3.0492,3.0506,3.048,3.0505,10
HOF14,2013-12-02 17:00,3,3.0504,3.054,3.0504,3.054,54
HOF14,2013-12-02 17:30,3,3.0554,3.0574,3.0498,3.0498,34
HOF14,2013-12-02 18:00,3,3.0504,3.0511,3.0496,3.0499,13
HOF14,2013-12-02 18:30,3,3.0496,3.0501,3.0489,3.0491,22
HOF14,2013-12-02 19:00,3,3.049,3.051,3.049,3.0508,71
HOF14,2013-12-02 19:30,3,3.0507,3.0528,3.0504,3.0525,59
HOF14,2013-12-02 20:00,3,3.0528,3.0533,3.0512,3.0521,63
HOF14,2013-12-02 20:30,3,3.0516,3.0521,3.0505,3.0505,15
HOF14,2013-12-02 21:00,3,3.0516,3.0516,3.0512,3.0512,5
HOF14,2013-12-02 21:30,3,3.0508,3.0508,3.0507,3.0507,3
HOF14,2013-12-02 22:00,3,3.0505,3.0505,3.05,3.0501,9
HOF14,2013-12-02 22:30,3,3.0507,3.0507,3.0504,3.0504,2
HOF14,2013-12-02 23:00,3,3.0512,3.0512,3.0512,3.0512,2
HOF14,2013-12-02 23:30,3,3.0501,3.0501,3.0501,3.0501,3
HOF14,2013-12-03 00:00,3,3.0505,3.0505,3.0503,3.0503,2
HOF14,2013-12-03 00:30,3,3.0509,3.0512,3.0506,3.0507,5
HOF14,2013-12-03 01:00,3,3.0502,3.0521,3.05,3.0521,30
HOF14,2013-12-03 01:30,3,3.052,3.053,3.0502,3.051,32
HOF14,2013-12-03 02:00,3,3.051,3.0562,3.0501,3.0523,89
HOF14,2013-12-03 02:30,3,3.0515,3.056,3.0494,3.0543,87
HOF14,2013-12-03 03:00,3,3.0529,3.054,3.0477,3.0495,97
HOF14,2013-12-03 03:30,3,3.0474,3.0507,3.0472,3.0507,55
HOF14,2013-12-03 04:00,3,3.0505,3.0531,3.0487,3.0519,88
HOF14,2013-12-03 04:30,3,3.0506,3.0517,3.0487,3.0512,68
HOF14,2013-12-03 05:00,3,3.0515,3.0546,3.0495,3.0532,162
HOF14,2013-12-03 05:30,3,3.0521,3.0527,3.0502,3.0509,88
HOF14,2013-12-03 06:00,3,3.0498,3.0506,3.0474,3.048,31
HOF14,2013-12-03 06:30,3,3.0472,3.0491,3.043,3.0448,172
HOF14,2013-12-03 07:00,3,3.0453,3.048,3.0434,3.045,407
HOF14,2013-12-03 07:30,3,3.0448,3.0486,3.0405,3.047,1227
HOF14,2013-12-03 08:00,3,3.0465,3.0556,3.044,3.0554,2469
HOF14,2013-12-03 08:30,3,3.055,3.0645,3.0535,3.0622,2617
HOF14,2013-12-03 09:00,3,3.0623,3.0691,3.06,3.0645,1471
HOF14,2013-12-03 09:30,3,3.0651,3.0723,3.059,3.0637,2395
HOF14,2013-12-03 10:00,3,3.0632,3.0674,3.061,3.0655,2178
HOF14,2013-12-03 10:30,3,3.0656,3.0689,3.0582,3.0591,1574
HOF14,2013-12-03 11:00,3,3.059,3.0657,3.0523,3.0653,1831
HOF14,2013-12-03 11:30,3,3.0649,3.0681,3.0646,3.0657,825
HOF14,2013-12-03 12:00,3,3.0657,3.0734,3.0632,3.0698,1423
HOF14,2013-12-03 12:30,3,3.0693,3.0728,3.0665,3.0676,1224
HOF14,2013-12-03 13:00,3,3.0672,3.0686,3.0626,3.0669,2817
HOF14,2013-12-03 13:30,3,3.067,3.0679,3.065,3.0664,975
HOF14,2013-12-03 14:00,3,3.0667,3.0682,3.0632,3.0675,2044
HOF14,2013-12-03 14:30,3,3.0677,3.0682,3.064,3.0649,292
HOF14,2013-12-03 15:00,3,3.0651,3.0663,3.0628,3.065,178
HOF14,2013-12-03 15:30,3,3.0654,3.0726,3.0651,3.0704,383
HOF14,2013-12-03 16:00,3,3.0701,3.071,3.0695,3.0696,40
HOF14,2013-12-03 17:00,4,3.0699,3.0749,3.066,3.0668,69
HOF14,2013-12-03 17:30,4,3.0668,3.07,3.0667,3.07,5
HOF14,2013-12-03 18:00,4,3.0728,3.0753,3.0728,3.0753,21
HOF14,2013-12-03 18:30,4,3.0756,3.0788,3.0749,3.0788,19
HOF14,2013-12-03 19:00,4,3.0754,3.0767,3.0744,3.075,31
HOF14,2013-12-03 20:00,4,3.0748,3.076,3.0742,3.0752,26
HOF14,2013-12-03 20:30,4,3.0751,3.0759,3.0743,3.0743,16
HOF14,2013-12-03 21:00,4,3.0755,3.0755,3.0735,3.0736,9
HOF14,2013-12-03 21:30,4,3.0743,3.0743,3.0743,3.0743,2
HOF14,2013-12-03 22:00,4,3.0735,3.0735,3.0716,3.0716,17
HOF14,2013-12-03 23:00,4,3.0718,3.0719,3.0704,3.0719,6
HOF14,2013-12-03 23:30,4,3.0716,3.0722,3.0715,3.0715,6
HOF14,2013-12-04 00:00,4,3.0711,3.0736,3.0704,3.0736,29
HOF14,2013-12-04 00:30,4,3.0739,3.0739,3.0729,3.0734,22
HOF14,2013-12-04 01:00,4,3.0728,3.0729,3.0676,3.0684,36
HOF14,2013-12-04 01:30,4,3.0677,3.0688,3.0646,3.0646,88
HOF14,2013-12-04 02:00,4,3.0658,3.0703,3.063,3.0689,101
HOF14,2013-12-04 02:30,4,3.0688,3.0688,3.0619,3.0634,142
HOF14,2013-12-04 03:00,4,3.0625,3.0632,3.056,3.0575,374
HOF14,2013-12-04 03:30,4,3.0582,3.0624,3.0561,3.062,76
HOF14,2013-12-04 04:00,4,3.0613,3.065,3.0607,3.064,47
HOF14,2013-12-04 04:30,4,3.0638,3.0638,3.0577,3.0588,69
HOF14,2013-12-04 05:00,4,3.0584,3.0626,3.056,3.0576,82
HOF14,2013-12-04 05:30,4,3.0563,3.059,3.056,3.0579,111
HOF14,2013-12-04 06:00,4,3.0578,3.0578,3.0556,3.0568,104
HOF14,2013-12-04 06:30,4,3.0571,3.0585,3.0476,3.052,536
HOF14,2013-12-04 07:00,4,3.0519,3.0577,3.0486,3.0544,489
HOF14,2013-12-04 07:30,4,3.0543,3.0586,3.0505,3.0526,860
HOF14,2013-12-04 08:00,4,3.0532,3.0663,3.0526,3.061,2111
HOF14,2013-12-04 08:30,4,3.0612,3.0627,3.0551,3.0612,889
HOF14,2013-12-04 09:00,4,3.0616,3.0737,3.0576,3.0675,2157
HOF14,2013-12-04 09:30,4,3.068,3.068,3.056,3.057,2704
HOF14,2013-12-04 10:00,4,3.0566,3.0698,3.0564,3.0688,1595
HOF14,2013-12-04 10:30,4,3.0687,3.0711,3.0634,3.0667,1317
HOF14,2013-12-04 11:00,4,3.0662,3.0673,3.0568,3.0603,1065
HOF14,2013-12-04 11:30,4,3.06,3.0646,3.059,3.0617,732
HOF14,2013-12-04 12:00,4,3.0618,3.0623,3.057,3.0608,781
HOF14,2013-12-04 12:30,4,3.0601,3.0622,3.0551,3.061,742
HOF14,2013-12-04 13:00,4,3.0616,3.0623,3.0552,3.0598,2505
HOF14,2013-12-04 13:30,4,3.0596,3.0598,3.0564,3.0564,846
HOF14,2013-12-04 14:00,4,3.0566,3.0567,3.0511,3.0554,2141
HOF14,2013-12-04 14:30,4,3.0556,3.0556,3.0536,3.0546,168
HOF14,2013-12-04 15:00,4,3.0535,3.0559,3.0528,3.055,106
HOF14,2013-12-04 15:30,4,3.0545,3.0554,3.0519,3.0536,139
HOF14,2013-12-04 16:00,4,3.0539,3.0539,3.051,3.051,51
HOF14,2013-12-04 17:00,5,3.0561,3.0561,3.0492,3.0512,27
HOF14,2013-12-04 17:30,5,3.0505,3.051,3.0499,3.051,8
HOF14,2013-12-04 18:00,5,3.0518,3.0518,3.051,3.0518,6
HOF14,2013-12-04 18:30,5,3.0518,3.0518,3.0518,3.0518,1
HOF14,2013-12-04 19:00,5,3.0522,3.0524,3.0504,3.0524,22
HOF14,2013-12-04 19:30,5,3.0521,3.0547,3.052,3.0547,12
HOF14,2013-12-04 20:00,5,3.0549,3.0549,3.0531,3.0536,8
HOF14,2013-12-04 20:30,5,3.0534,3.0534,3.053,3.053,4
HOF14,2013-12-04 21:00,5,3.0538,3.0538,3.0521,3.0521,3
HOF14,2013-12-04 21:30,5,3.0523,3.0526,3.0511,3.052,8
HOF14,2013-12-04 22:00,5,3.0533,3.0545,3.0533,3.0545,8
HOF14,2013-12-04 22:30,5,3.054,3.054,3.0532,3.0532,2
HOF14,2013-12-04 23:00,5,3.0526,3.0527,3.0517,3.0527,3
HOF14,2013-12-04 23:30,5,3.0516,3.0516,3.051,3.051,4
HOF14,2013-12-05 00:00,5,3.051,3.0519,3.0501,3.0503,31
HOF14,2013-12-05 00:30,5,3.0508,3.0515,3.05,3.0512,14
HOF14,2013-12-05 01:00,5,3.0512,3.0519,3.0504,3.0519,17
HOF14,2013-12-05 01:30,5,3.0535,3.0546,3.0511,3.0546,8
HOF14,2013-12-05 02:00,5,3.0541,3.0574,3.0536,3.0554,38
HOF14,2013-12-05 02:30,5,3.0557,3.0625,3.0557,3.0589,48
HOF14,2013-12-05 03:00,5,3.059,3.0624,3.0585,3.0599,31
HOF14,2013-12-05 03:30,5,3.0608,3.0672,3.0602,3.0627,71
HOF14,2013-12-05 04:00,5,3.0628,3.064,3.0597,3.0599,37
HOF14,2013-12-05 04:30,5,3.0625,3.0664,3.0614,3.0658,18
HOF14,2013-12-05 05:00,5,3.0654,3.0683,3.0647,3.0661,40
HOF14,2013-12-05 05:30,5,3.0656,3.0656,3.0613,3.0635,237
HOF14,2013-12-05 06:00,5,3.0636,3.0668,3.061,3.0624,313
HOF14,2013-12-05 06:30,5,3.0631,3.0632,3.0557,3.0588,345
HOF14,2013-12-05 07:00,5,3.058,3.0593,3.0514,3.053,242
HOF14,2013-12-05 07:30,5,3.0522,3.0597,3.0497,3.0514,1087
HOF14,2013-12-05 08:00,5,3.0517,3.0544,3.0458,3.0524,2246
HOF14,2013-12-05 08:30,5,3.052,3.0566,3.048,3.0534,1455
HOF14,2013-12-05 09:00,5,3.0536,3.0708,3.0536,3.0657,2073
HOF14,2013-12-05 09:30,5,3.0657,3.0677,3.0606,3.0651,1399
HOF14,2013-12-05 10:00,5,3.0651,3.0694,3.0621,3.0642,1873
HOF14,2013-12-05 10:30,5,3.064,3.064,3.0541,3.0546,1279
HOF14,2013-12-05 11:00,5,3.0544,3.0572,3.0503,3.0508,1145
HOF14,2013-12-05 11:30,5,3.0508,3.0544,3.047,3.0502,1155
HOF14,2013-12-05 12:00,5,3.05,3.0605,3.049,3.0575,1449
HOF14,2013-12-05 12:30,5,3.058,3.0607,3.0533,3.0551,925
HOF14,2013-12-05 13:00,5,3.0548,3.0571,3.0485,3.0495,2286
HOF14,2013-12-05 13:30,5,3.0495,3.0534,3.0492,3.0533,370
HOF14,2013-12-05 14:00,5,3.0533,3.0564,3.05,3.0536,1677
HOF14,2013-12-05 14:30,5,3.0543,3.0546,3.0508,3.0514,170
HOF14,2013-12-05 15:00,5,3.0513,3.054,3.0496,3.0516,320
HOF14,2013-12-05 15:30,5,3.0516,3.0516,3.05,3.0513,28
HOF14,2013-12-05 16:00,5,3.0513,3.055,3.0513,3.055,33
HOF14,2013-12-05 17:00,6,3.057,3.057,3.0521,3.0542,4
HOF14,2013-12-05 17:30,6,3.0556,3.0565,3.0556,3.0565,3
HOF14,2013-12-05 18:00,6,3.0545,3.0545,3.0545,3.0545,1
HOF14,2013-12-05 19:00,6,3.0545,3.0548,3.0512,3.0512,34
HOF14,2013-12-05 19:30,6,3.0508,3.0514,3.0496,3.0496,16
HOF14,2013-12-05 20:00,6,3.0519,3.0519,3.05,3.0519,3
HOF14,2013-12-05 20:30,6,3.0507,3.0517,3.05,3.0517,7
HOF14,2013-12-05 21:00,6,3.052,3.0533,3.0519,3.0533,19
HOF14,2013-12-05 21:30,6,3.0538,3.0563,3.0538,3.056,18
HOF14,2013-12-05 22:00,6,3.0575,3.0581,3.0572,3.0581,11
HOF14,2013-12-05 22:30,6,3.0588,3.0592,3.0585,3.0592,8
HOF14,2013-12-05 23:00,6,3.0585,3.0585,3.0573,3.0584,32
HOF14,2013-12-05 23:30,6,3.058,3.059,3.057,3.0575,24
HOF14,2013-12-06 00:00,6,3.0585,3.0585,3.0575,3.0585,31
HOF14,2013-12-06 00:30,6,3.0583,3.0585,3.058,3.0584,14
HOF14,2013-12-06 01:00,6,3.0584,3.0596,3.0563,3.0563,30
HOF14,2013-12-06 01:30,6,3.0573,3.0573,3.0541,3.0541,32
HOF14,2013-12-06 02:00,6,3.0552,3.0562,3.0514,3.0551,87
HOF14,2013-12-06 02:30,6,3.0557,3.061,3.0557,3.0594,99
HOF14,2013-12-06 03:00,6,3.0589,3.0608,3.0554,3.0589,92
HOF14,2013-12-06 03:30,6,3.0592,3.0623,3.0582,3.0604,188
HOF14,2013-12-06 04:00,6,3.0594,3.0627,3.0586,3.0601,72
HOF14,2013-12-06 04:30,6,3.0612,3.0616,3.058,3.0601,26
HOF14,2013-12-06 05:00,6,3.0603,3.0606,3.0577,3.059,50
HOF14,2013-12-06 05:30,6,3.0598,3.06,3.0574,3.0585,94
HOF14,2013-12-06 06:00,6,3.0592,3.0595,3.0575,3.0583,61
HOF14,2013-12-06 06:30,6,3.058,3.0587,3.0555,3.0584,91
HOF14,2013-12-06 07:00,6,3.0575,3.0605,3.057,3.0584,416
HOF14,2013-12-06 07:30,6,3.0578,3.0716,3.0532,3.0703,1686
HOF14,2013-12-06 08:00,6,3.0703,3.0812,3.0572,3.0585,3705
HOF14,2013-12-06 08:30,6,3.0585,3.0658,3.0569,3.0594,1360
HOF14,2013-12-06 09:00,6,3.0593,3.062,3.0572,3.0584,1238
HOF14,2013-12-06 09:30,6,3.0582,3.063,3.0514,3.0515,1637
HOF14,2013-12-06 10:00,6,3.0518,3.0547,3.0448,3.0541,2551
HOF14,2013-12-06 10:30,6,3.0537,3.0565,3.0497,3.0505,1109
HOF14,2013-12-06 11:00,6,3.0502,3.0577,3.0496,3.0556,515
HOF14,2013-12-06 11:30,6,3.0556,3.0598,3.0495,3.0594,931
HOF14,2013-12-06 12:00,6,3.0594,3.0603,3.0532,3.0554,621
HOF14,2013-12-06 12:30,6,3.0558,3.0572,3.053,3.0558,640
HOF14,2013-12-06 13:00,6,3.0558,3.0627,3.0517,3.0574,3104
HOF14,2013-12-06 13:30,6,3.0573,3.0585,3.0557,3.0568,533
HOF14,2013-12-06 14:00,6,3.0571,3.06,3.0538,3.059,1792
HOF14,2013-12-06 14:30,6,3.059,3.0622,3.059,3.0606,228
HOF14,2013-12-06 15:00,6,3.0609,3.0616,3.0547,3.0556,213
HOF14,2013-12-06 15:30,6,3.0561,3.0603,3.0561,3.06,89
HOF14,2013-12-06 16:00,6,3.0589,3.0615,3.0584,3.0615,37
HOF14,2013-12-08 17:00,9,3.0631,3.0641,3.056,3.0579,55
HOF14,2013-12-08 17:30,9,3.057,3.0577,3.057,3.0577,4
HOF14,2013-12-08 18:00,9,3.0571,3.0571,3.0554,3.0554,3
HOF14,2013-12-08 18:30,9,3.0556,3.0556,3.0556,3.0556,1
HOF14,2013-12-08 19:00,9,3.0575,3.0577,3.0567,3.0577,7
HOF14,2013-12-08 19:30,9,3.0575,3.0587,3.0568,3.0587,11
HOF14,2013-12-08 20:00,9,3.0588,3.06,3.0587,3.06,9
HOF14,2013-12-08 20:30,9,3.0586,3.0588,3.0586,3.0588,3
HOF14,2013-12-08 21:30,9,3.0616,3.0616,3.0597,3.0613,5
HOF14,2013-12-08 22:00,9,3.0608,3.0613,3.0608,3.0613,12
HOF14,2013-12-08 22:30,9,3.0614,3.0614,3.0608,3.0614,4
HOF14,2013-12-08 23:00,9,3.0614,3.0616,3.061,3.0616,4
HOF14,2013-12-08 23:30,9,3.0614,3.062,3.0613,3.0613,6
HOF14,2013-12-09 00:00,9,3.0613,3.062,3.0613,3.0616,30
HOF14,2013-12-09 00:30,9,3.062,3.0624,3.0619,3.0624,23
HOF14,2013-12-09 01:00,9,3.0619,3.0623,3.0605,3.0605,15
HOF14,2013-12-09 01:30,9,3.0593,3.0593,3.0576,3.0588,14
HOF14,2013-12-09 02:00,9,3.059,3.0601,3.0544,3.056,121
HOF14,2013-12-09 02:30,9,3.057,3.063,3.0556,3.0608,50
HOF14,2013-12-09 03:00,9,3.062,3.0647,3.0611,3.0619,88
HOF14,2013-12-09 03:30,9,3.0615,3.0616,3.0573,3.0595,27
HOF14,2013-12-09 04:00,9,3.0591,3.0595,3.0533,3.0595,63
HOF14,2013-12-09 04:30,9,3.0594,3.0597,3.057,3.0582,43
HOF14,2013-12-09 05:00,9,3.0584,3.0588,3.0557,3.0587,36
HOF14,2013-12-09 05:30,9,3.0575,3.0581,3.047,3.0486,245
HOF14,2013-12-09 06:00,9,3.0478,3.0545,3.0462,3.0545,119
HOF14,2013-12-09 06:30,9,3.0545,3.058,3.0537,3.0545,85
HOF14,2013-12-09 07:00,9,3.0548,3.0548,3.0479,3.0513,327
HOF14,2013-12-09 07:30,9,3.0514,3.052,3.047,3.0493,724
HOF14,2013-12-09 08:00,9,3.0498,3.0597,3.0442,3.0565,1986
HOF14,2013-12-09 08:30,9,3.0569,3.0582,3.0341,3.0395,1923
HOF14,2013-12-09 09:00,9,3.0389,3.0402,3.0351,3.0392,1151
HOF14,2013-12-09 09:30,9,3.0388,3.0403,3.034,3.0341,836
HOF14,2013-12-09 10:00,9,3.0341,3.0403,3.0336,3.0352,1460
HOF14,2013-12-09 10:30,9,3.0344,3.0363,3.0275,3.0293,1088
HOF14,2013-12-09 11:00,9,3.029,3.0303,3.0273,3.0292,801
HOF14,2013-12-09 11:30,9,3.0289,3.0365,3.0272,3.0332,658
HOF14,2013-12-09 12:00,9,3.0328,3.0328,3.0255,3.0271,1102
HOF14,2013-12-09 12:30,9,3.0273,3.0277,3.0237,3.0257,1013
HOF14,2013-12-09 13:00,9,3.0265,3.032,3.0129,3.014,5493
HOF14,2013-12-09 13:30,9,3.0141,3.0165,3.012,3.013,1041
HOF14,2013-12-09 14:00,9,3.0126,3.013,3.0063,3.0072,2373
HOF14,2013-12-09 14:30,9,3.0072,3.008,3.0059,3.0063,275
HOF14,2013-12-09 15:00,9,3.0064,3.0104,3.0059,3.008,453
HOF14,2013-12-09 15:30,9,3.0075,3.008,3.0021,3.0043,176
HOF14,2013-12-09 16:00,9,3.0038,3.0068,3.0016,3.0063,46
HOF14,2013-12-09 17:00,10,3.0109,3.0109,3.003,3.01,29
HOF14,2013-12-09 17:30,10,3.0105,3.0112,3.0088,3.0088,8
HOF14,2013-12-09 18:00,10,3.0091,3.0129,3.0091,3.0129,7
HOF14,2013-12-09 18:30,10,3.0124,3.0125,3.0098,3.0098,6
HOF14,2013-12-09 19:00,10,3.0124,3.0174,3.011,3.0167,111
HOF14,2013-12-09 19:30,10,3.016,3.0169,3.0152,3.0154,47
HOF14,2013-12-09 20:00,10,3.0165,3.0167,3.0146,3.0152,30
HOF14,2013-12-09 20:30,10,3.016,3.0167,3.016,3.0167,5
HOF14,2013-12-09 21:00,10,3.0175,3.0176,3.0162,3.0162,5
HOF14,2013-12-09 21:30,10,3.0184,3.0265,3.0173,3.0258,129
HOF14,2013-12-09 22:00,10,3.0257,3.026,3.0243,3.0243,11
HOF14,2013-12-09 22:30,10,3.0245,3.0247,3.024,3.0247,12
HOF14,2013-12-09 23:00,10,3.0243,3.025,3.0242,3.0243,10
HOF14,2013-12-09 23:30,10,3.0244,3.0244,3.0244,3.0244,1
HOF14,2013-12-10 00:00,10,3.0245,3.025,3.0244,3.025,10
HOF14,2013-12-10 00:30,10,3.0248,3.0253,3.0248,3.025,6
HOF14,2013-12-10 01:00,10,3.025,3.0254,3.023,3.023,33
HOF14,2013-12-10 01:30,10,3.023,3.0232,3.0187,3.0203,76
HOF14,2013-12-10 02:00,10,3.0201,3.0223,3.0168,3.0172,95
HOF14,2013-12-10 02:30,10,3.0174,3.0331,3.0174,3.0326,285
HOF14,2013-12-10 03:00,10,3.0328,3.0441,3.0326,3.0398,231
HOF14,2013-12-10 03:30,10,3.0405,3.0427,3.0381,3.0384,224
HOF14,2013-12-10 04:00,10,3.0385,3.041,3.0344,3.0406,399
HOF14,2013-12-10 04:30,10,3.0408,3.0472,3.0399,3.0467,242
HOF14,2013-12-10 05:00,10,3.0472,3.0483,3.0448,3.0465,615
HOF14,2013-12-10 05:30,10,3.0468,3.0471,3.0438,3.0465,234
HOF14,2013-12-10 06:00,10,3.0465,3.0469,3.0442,3.0457,159
HOF14,2013-12-10 06:30,10,3.0451,3.0472,3.0386,3.0386,288
HOF14,2013-12-10 07:00,10,3.0395,3.0398,3.0312,3.0331,775
HOF14,2013-12-10 07:30,10,3.0331,3.0342,3.023,3.0268,1365
HOF14,2013-12-10 08:00,10,3.0267,3.0344,3.0214,3.0261,2443
HOF14,2013-12-10 08:30,10,3.026,3.0275,3.0184,3.0248,1528
HOF14,2013-12-10 09:00,10,3.0245,3.0297,3.0226,3.0227,1438
HOF14,2013-12-10 09:30,10,3.0227,3.0237,3.0079,3.0109,1972
HOF14,2013-12-10 10:00,10,3.0106,3.017,3.0091,3.0118,1890
HOF14,2013-12-10 10:30,10,3.0125,3.0153,3.0092,3.0117,605
HOF14,2013-12-10 11:00,10,3.012,3.0305,3.0115,3.0204,1480
HOF14,2013-12-10 11:30,10,3.0199,3.0218,3.0149,3.0153,713
HOF14,2013-12-10 12:00,10,3.0159,3.0235,3.0159,3.0198,424
HOF14,2013-12-10 12:30,10,3.0194,3.0274,3.0184,3.0231,682
HOF14,2013-12-10 13:00,10,3.0236,3.0261,3.0118,3.02,4617
HOF14,2013-12-10 13:30,10,3.0198,3.0215,3.0183,3.0212,756
HOF14,2013-12-10 14:00,10,3.0213,3.0221,3.0165,3.0192,2044
HOF14,2013-12-10 14:30,10,3.0193,3.0224,3.0189,3.0218,169
HOF14,2013-12-10 15:00,10,3.0222,3.0238,3.0209,3.0224,84
HOF14,2013-12-10 15:30,10,3.0223,3.0239,3.0188,3.0188,239
HOF14,2013-12-10 16:00,10,3.019,3.0206,3.0187,3.0197,8
HOF14,2013-12-10 17:00,11,3.019,3.025,3.0175,3.0198,51
HOF14,2013-12-10 17:30,11,3.0194,3.02,3.0192,3.02,7
HOF14,2013-12-10 18:00,11,3.0198,3.0199,3.0188,3.0189,6
HOF14,2013-12-10 18:30,11,3.019,3.0199,3.019,3.0199,4
HOF14,2013-12-10 19:00,11,3.02,3.02,3.0181,3.0183,20
HOF14,2013-12-10 19:30,11,3.0181,3.0189,3.0176,3.018,24
HOF14,2013-12-10 20:00,11,3.0177,3.0182,3.0176,3.0176,24
HOF14,2013-12-10 20:30,11,3.0182,3.0185,3.0177,3.0178,11
HOF14,2013-12-10 21:00,11,3.0178,3.0178,3.0177,3.0178,3
HOF14,2013-12-10 21:30,11,3.0178,3.0178,3.0178,3.0178,1
HOF14,2013-12-10 22:00,11,3.0193,3.0193,3.0173,3.0193,51
HOF14,2013-12-10 22:30,11,3.0181,3.0181,3.0176,3.0176,6
HOF14,2013-12-10 23:30,11,3.0184,3.0184,3.0184,3.0184,12
HOF14,2013-12-11 00:00,11,3.019,3.0199,3.019,3.0199,14
HOF14,2013-12-11 00:30,11,3.0194,3.0194,3.0184,3.0184,5
HOF14,2013-12-11 01:00,11,3.0177,3.0185,3.0169,3.0185,119
HOF14,2013-12-11 01:30,11,3.0192,3.022,3.018,3.02,47
HOF14,2013-12-11 02:00,11,3.0199,3.0215,3.018,3.0188,74
HOF14,2013-12-11 02:30,11,3.019,3.0267,3.019,3.0227,52
HOF14,2013-12-11 03:00,11,3.0227,3.0235,3.0198,3.02,66
HOF14,2013-12-11 03:30,11,3.0187,3.0195,3.0172,3.0194,19
HOF14,2013-12-11 04:00,11,3.0186,3.0191,3.0169,3.0172,79
HOF14,2013-12-11 04:30,11,3.0171,3.0188,3.0146,3.0148,327
HOF14,2013-12-11 05:00,11,3.0159,3.0166,3.0135,3.0163,233
HOF14,2013-12-11 05:30,11,3.0162,3.0176,3.0135,3.016,353
HOF14,2013-12-11 06:00,11,3.0165,3.0171,3.0133,3.0142,41
HOF14,2013-12-11 06:30,11,3.0157,3.0176,3.01,3.011,146
HOF14,2013-12-11 07:00,11,3.0106,3.0145,3.0085,3.0095,393
HOF14,2013-12-11 07:30,11,3.0091,3.017,3.0085,3.0137,835
HOF14,2013-12-11 08:00,11,3.0141,3.0246,3.0058,3.0071,1786
HOF14,2013-12-11 08:30,11,3.007,3.0107,3.003,3.0093,1437
HOF14,2013-12-11 09:00,11,3.0091,3.02,3.0062,3.0171,1559
HOF14,2013-12-11 09:30,11,3.0166,3.0208,3.0065,3.0166,3002
HOF14,2013-12-11 10:00,11,3.0162,3.0279,3.0152,3.0188,2211
HOF14,2013-12-11 10:30,11,3.0182,3.0184,3.0096,3.011,1617
HOF14,2013-12-11 11:00,11,3.0112,3.0144,3.009,3.0097,883
HOF14,2013-12-11 11:30,11,3.0095,3.0133,3.0091,3.0132,732
HOF14,2013-12-11 12:00,11,3.013,3.0139,3.0041,3.0055,1005
HOF14,2013-12-11 12:30,11,3.0051,3.009,3.0025,3.0082,1169
HOF14,2013-12-11 13:00,11,3.0079,3.023,3.0075,3.0218,3769
HOF14,2013-12-11 13:30,11,3.0218,3.0238,3.0192,3.0203,799
HOF14,2013-12-11 14:00,11,3.0204,3.0204,3.0143,3.0185,1964
HOF14,2013-12-11 14:30,11,3.0185,3.021,3.0171,3.021,204
HOF14,2013-12-11 15:00,11,3.021,3.0217,3.0203,3.0203,93
HOF14,2013-12-11 15:30,11,3.0204,3.0229,3.0195,3.0207,59
HOF14,2013-12-11 16:00,11,3.0211,3.0216,3.0195,3.0195,35
HOF14,2013-12-11 17:00,12,3.0212,3.0217,3.0195,3.0205,30
HOF14,2013-12-11 17:30,12,3.0215,3.0215,3.021,3.0214,5
HOF14,2013-12-11 18:00,12,3.0209,3.022,3.0209,3.0217,16
HOF14,2013-12-11 18:30,12,3.0222,3.0222,3.0222,3.0222,1
HOF14,2013-12-11 19:00,12,3.0216,3.0223,3.0206,3.0206,71
HOF14,2013-12-11 19:30,12,3.0211,3.0217,3.0206,3.0217,7
HOF14,2013-12-11 20:00,12,3.0211,3.0211,3.0211,3.0211,1
HOF14,2013-12-11 20:30,12,3.0206,3.0206,3.0206,3.0206,1
HOF14,2013-12-11 21:00,12,3.0214,3.0216,3.0207,3.0216,4
HOF14,2013-12-11 21:30,12,3.0207,3.0207,3.0207,3.0207,1
HOF14,2013-12-11 22:30,12,3.0221,3.0221,3.022,3.0221,3
HOF14,2013-12-11 23:30,12,3.021,3.0222,3.021,3.0222,7
HOF14,2013-12-12 00:00,12,3.022,3.022,3.0208,3.0208,5
HOF14,2013-12-12 00:30,12,3.0216,3.0216,3.0209,3.0209,3
HOF14,2013-12-12 01:00,12,3.0223,3.0223,3.0205,3.0205,29
HOF14,2013-12-12 01:30,12,3.0216,3.0232,3.0213,3.0217,46
HOF14,2013-12-12 02:00,12,3.0218,3.0247,3.0201,3.0247,103
HOF14,2013-12-12 02:30,12,3.024,3.0266,3.0196,3.0209,143
HOF14,2013-12-12 03:00,12,3.0203,3.0216,3.0175,3.0198,188
HOF14,2013-12-12 03:30,12,3.019,3.02,3.0152,3.02,48
HOF14,2013-12-12 04:00,12,3.0192,3.0192,3.0183,3.0186,16
HOF14,2013-12-12 04:30,12,3.0188,3.02,3.0179,3.02,62
HOF14,2013-12-12 05:00,12,3.0208,3.0243,3.0195,3.022,68
HOF14,2013-12-12 05:30,12,3.0225,3.0238,3.0206,3.023,44
HOF14,2013-12-12 06:00,12,3.0226,3.0238,3.0218,3.0223,75
HOF14,2013-12-12 06:30,12,3.0228,3.0252,3.0216,3.0219,189
HOF14,2013-12-12 07:00,12,3.0231,3.0243,3.0168,3.0192,421
HOF14,2013-12-12 07:30,12,3.0196,3.0323,3.0183,3.0229,1068
HOF14,2013-12-12 08:00,12,3.0229,3.0335,3.001,3.0047,3330
HOF14,2013-12-12 08:30,12,3.0048,3.0097,3.0001,3.003,2352
HOF14,2013-12-12 09:00,12,3.0027,3.0078,3,3.0072,1808
HOF14,2013-12-12 09:30,12,3.0076,3.0099,2.9981,3,2459
HOF14,2013-12-12 10:00,12,2.9995,3.0029,2.9923,2.994,2719
HOF14,2013-12-12 10:30,12,2.9944,2.9978,2.9858,2.9859,2951
HOF14,2013-12-12 11:00,12,2.9857,2.9922,2.9822,2.9862,1811
HOF14,2013-12-12 11:30,12,2.9858,2.9876,2.984,2.9864,1191
HOF14,2013-12-12 12:00,12,2.9866,2.9915,2.9852,2.989,949
HOF14,2013-12-12 12:30,12,2.9892,2.9951,2.988,2.9893,1565
HOF14,2013-12-12 13:00,12,2.9893,2.9956,2.9785,2.98,4754
HOF14,2013-12-12 13:30,12,2.9801,2.9804,2.9775,2.9796,932
HOF14,2013-12-12 14:00,12,2.9791,2.9797,2.9741,2.9786,2633
HOF14,2013-12-12 14:30,12,2.9786,2.9803,2.9768,2.9802,438
HOF14,2013-12-12 15:00,12,2.9791,2.9803,2.9778,2.9778,83
HOF14,2013-12-12 15:30,12,2.9786,2.9787,2.974,2.9761,100
HOF14,2013-12-12 16:00,12,2.9766,2.9767,2.9741,2.9762,53
HOF14,2013-12-12 17:00,13,2.9775,2.9775,2.9746,2.9764,14
HOF14,2013-12-12 17:30,13,2.9755,2.976,2.9745,2.9758,5
HOF14,2013-12-12 18:00,13,2.9745,2.9759,2.9742,2.9749,14
HOF14,2013-12-12 18:30,13,2.9741,2.9741,2.974,2.974,3
HOF14,2013-12-12 19:00,13,2.974,2.976,2.974,2.976,39
HOF14,2013-12-12 19:30,13,2.9769,2.9777,2.9761,2.9777,37
HOF14,2013-12-12 20:00,13,2.9774,2.9783,2.975,2.9783,99
HOF14,2013-12-12 20:30,13,2.978,2.9785,2.9775,2.9784,50
HOF14,2013-12-12 21:00,13,2.9781,2.9789,2.9781,2.9788,18
HOF14,2013-12-12 21:30,13,2.9789,2.9793,2.9789,2.979,8
HOF14,2013-12-12 22:00,13,2.9789,2.9798,2.9787,2.9787,7
HOF14,2013-12-12 22:30,13,2.978,2.978,2.9773,2.9775,5
HOF14,2013-12-12 23:00,13,2.976,2.976,2.976,2.976,1
HOF14,2013-12-12 23:30,13,2.976,2.976,2.9742,2.9743,24
HOF14,2013-12-13 00:00,13,2.9749,2.9768,2.974,2.9768,20
HOF14,2013-12-13 00:30,13,2.976,2.9776,2.9754,2.9776,12
HOF14,2013-12-13 01:00,13,2.9775,2.9778,2.9767,2.9767,40
HOF14,2013-12-13 01:30,13,2.9764,2.9813,2.9764,2.9813,94
HOF14,2013-12-13 02:00,13,2.981,2.981,2.9747,2.9798,124
HOF14,2013-12-13 02:30,13,2.9789,2.9849,2.9789,2.981,223
HOF14,2013-12-13 03:00,13,2.9804,2.9819,2.974,2.9789,170
HOF14,2013-12-13 03:30,13,2.9786,2.9793,2.9721,2.9746,187
HOF14,2013-12-13 04:00,13,2.9744,2.9756,2.9694,2.9747,245
HOF14,2013-12-13 04:30,13,2.9736,2.9789,2.9731,2.9769,391
HOF14,2013-12-13 05:00,13,2.977,2.9786,2.9734,2.9777,109
HOF14,2013-12-13 05:30,13,2.978,2.9834,2.9768,2.9828,320
HOF14,2013-12-13 06:00,13,2.9822,2.9849,2.979,2.9814,206
HOF14,2013-12-13 06:30,13,2.9814,2.9814,2.9775,2.9784,162
HOF14,2013-12-13 07:00,13,2.978,2.9827,2.9765,2.9782,547
HOF14,2013-12-13 07:30,13,2.9781,2.979,2.9739,2.9759,1440
HOF14,2013-12-13 08:00,13,2.9756,2.9847,2.9717,2.9846,2876
HOF14,2013-12-13 08:30,13,2.9849,2.9888,2.9738,2.9784,2145
HOF14,2013-12-13 09:00,13,2.9783,2.9805,2.9699,2.971,1688
HOF14,2013-12-13 09:30,13,2.971,2.9719,2.9612,2.9644,2693
HOF14,2013-12-13 10:00,13,2.9643,2.9665,2.9583,2.963,2960
HOF14,2013-12-13 10:30,13,2.9638,2.9677,2.9585,2.9645,1251
HOF14,2013-12-13 11:00,13,2.9644,2.969,2.9626,2.9674,1424
HOF14,2013-12-13 11:30,13,2.9675,2.9805,2.9673,2.9735,1589
HOF14,2013-12-13 12:00,13,2.974,2.9805,2.9737,2.9753,942
HOF14,2013-12-13 12:30,13,2.9754,2.9766,2.9701,2.9745,698
HOF14,2013-12-13 13:00,13,2.9741,2.9805,2.9714,2.9755,2585
HOF14,2013-12-13 13:30,13,2.9755,2.9776,2.9743,2.9766,545
HOF14,2013-12-13 14:00,13,2.9765,2.9774,2.973,2.9754,2029
HOF14,2013-12-13 14:30,13,2.9755,2.9766,2.975,2.9766,204
HOF14,2013-12-13 15:00,13,2.9765,2.9769,2.9724,2.9731,211
HOF14,2013-12-13 15:30,13,2.9731,2.9765,2.9722,2.9752,171
HOF14,2013-12-13 16:00,13,2.975,2.975,2.9745,2.9745,2
HOF14,2013-12-15 17:00,16,2.9836,2.9891,2.9822,2.9885,146
HOF14,2013-12-15 17:30,16,2.9894,2.991,2.9884,2.9905,37
HOF14,2013-12-15 18:00,16,2.9905,2.9912,2.99,2.9912,30
HOF14,2013-12-15 18:30,16,2.9914,2.9933,2.9902,2.9933,55
HOF14,2013-12-15 19:00,16,2.9919,2.993,2.9892,2.9904,39
HOF14,2013-12-15 19:30,16,2.9908,2.9911,2.9895,2.9895,25
HOF14,2013-12-15 20:00,16,2.991,2.991,2.991,2.991,1
HOF14,2013-12-15 20:30,16,2.991,2.991,2.9878,2.9878,15
HOF14,2013-12-15 21:00,16,2.9874,2.9878,2.9849,2.9849,31
HOF14,2013-12-15 21:30,16,2.9849,2.9849,2.9844,2.9844,38
HOF14,2013-12-15 22:30,16,2.9844,2.9853,2.9844,2.9853,18
HOF14,2013-12-15 23:00,16,2.9852,2.9852,2.9848,2.985,4
HOF14,2013-12-15 23:30,16,2.9847,2.9852,2.9847,2.9848,7
HOF14,2013-12-16 00:00,16,2.9847,2.9872,2.9847,2.9856,24
HOF14,2013-12-16 00:30,16,2.986,2.986,2.9858,2.9859,3
HOF14,2013-12-16 01:00,16,2.9859,2.986,2.9851,2.986,65
HOF14,2013-12-16 01:30,16,2.9864,2.988,2.9861,2.9874,115
HOF14,2013-12-16 02:00,16,2.9885,2.9919,2.9832,2.991,237
HOF14,2013-12-16 02:30,16,2.9917,2.9967,2.9917,2.9954,180
HOF14,2013-12-16 03:00,16,2.9951,3.0089,2.9947,3.0089,462
HOF14,2013-12-16 03:30,16,3.0089,3.023,3.0089,3.0196,1318
HOF14,2013-12-16 04:00,16,3.0196,3.0267,3.0196,3.0215,484
HOF14,2013-12-16 04:30,16,3.0227,3.0243,3.0208,3.0234,141
HOF14,2013-12-16 05:00,16,3.0239,3.025,3.0217,3.0236,174
HOF14,2013-12-16 05:30,16,3.0243,3.0256,3.0217,3.0225,124
HOF14,2013-12-16 06:00,16,3.0226,3.0289,3.022,3.0289,139
HOF14,2013-12-16 06:30,16,3.0287,3.0376,3.0272,3.0334,353
HOF14,2013-12-16 07:00,16,3.0338,3.0357,3.0293,3.0304,382
HOF14,2013-12-16 07:30,16,3.0308,3.031,3.0223,3.0256,1539
HOF14,2013-12-16 08:00,16,3.0255,3.028,3.0116,3.0116,2897
HOF14,2013-12-16 08:30,16,3.0119,3.0171,3.0105,3.0145,1528
HOF14,2013-12-16 09:00,16,3.0149,3.0155,3.0027,3.0101,1642
HOF14,2013-12-16 09:30,16,3.0104,3.0224,3.0091,3.0164,1491
HOF14,2013-12-16 10:00,16,3.0163,3.0164,3.008,3.0142,2044
HOF14,2013-12-16 10:30,16,3.0145,3.0185,3.01,3.018,733
HOF14,2013-12-16 11:00,16,3.0181,3.0186,3.0111,3.0121,549
HOF14,2013-12-16 11:30,16,3.0118,3.0148,3.0101,3.0111,599
HOF14,2013-12-16 12:00,16,3.0111,3.0121,3.005,3.0064,851
HOF14,2013-12-16 12:30,16,3.0059,3.0092,3.0039,3.0068,839
HOF14,2013-12-16 13:00,16,3.0079,3.0086,2.988,2.9915,4549
HOF14,2013-12-16 13:30,16,2.9912,2.9921,2.9868,2.9883,925
HOF14,2013-12-16 14:00,16,2.9881,2.9889,2.9819,2.9837,2547
HOF14,2013-12-16 14:30,16,2.9833,2.9848,2.982,2.982,136
HOF14,2013-12-16 15:00,16,2.9819,2.984,2.9814,2.9837,78
HOF14,2013-12-16 15:30,16,2.9838,2.9846,2.9813,2.9833,86
HOF14,2013-12-16 16:00,16,2.984,2.9854,2.9836,2.9854,16
HOF14,2013-12-16 17:00,17,2.987,2.987,2.9815,2.9835,19
HOF14,2013-12-16 17:30,17,2.9842,2.9842,2.9842,2.9842,3
HOF14,2013-12-16 18:00,17,2.9859,2.986,2.9841,2.986,5
HOF14,2013-12-16 18:30,17,2.9841,2.9849,2.9841,2.9849,2
HOF14,2013-12-16 19:00,17,2.9853,2.9865,2.985,2.9865,18
HOF14,2013-12-16 19:30,17,2.9863,2.9883,2.9863,2.9879,17
HOF14,2013-12-16 20:00,17,2.9863,2.9865,2.9863,2.9865,4
HOF14,2013-12-16 20:30,17,2.9854,2.9854,2.9854,2.9854,11
HOF14,2013-12-16 21:00,17,2.9856,2.986,2.9856,2.986,7
HOF14,2013-12-16 22:00,17,2.9877,2.989,2.9877,2.9889,16
HOF14,2013-12-16 22:30,17,2.989,2.989,2.9889,2.989,6
HOF14,2013-12-16 23:00,17,2.9889,2.9889,2.9889,2.9889,2
HOF14,2013-12-16 23:30,17,2.9897,2.9897,2.9884,2.9884,4
HOF14,2013-12-17 00:00,17,2.9898,2.9902,2.9889,2.9889,12
HOF14,2013-12-17 00:30,17,2.9889,2.99,2.9889,2.9897,21
HOF14,2013-12-17 01:00,17,2.9894,2.9903,2.9881,2.9903,22
HOF14,2013-12-17 01:30,17,2.9901,2.9918,2.9901,2.9907,126
HOF14,2013-12-17 02:00,17,2.9907,2.9907,2.9809,2.9851,334
HOF14,2013-12-17 02:30,17,2.9848,2.9905,2.9846,2.9876,202
HOF14,2013-12-17 03:00,17,2.9859,2.9859,2.9803,2.983,179
HOF14,2013-12-17 03:30,17,2.9835,2.9852,2.9817,2.9822,90
HOF14,2013-12-17 04:00,17,2.982,2.9823,2.975,2.9778,292
HOF14,2013-12-17 04:30,17,2.9774,2.9834,2.9773,2.9817,115
HOF14,2013-12-17 05:00,17,2.9813,2.982,2.9762,2.9777,118
HOF14,2013-12-17 05:30,17,2.9777,2.9821,2.9777,2.9807,68
HOF14,2013-12-17 06:00,17,2.9808,2.9827,2.9795,2.9811,68
HOF14,2013-12-17 06:30,17,2.9813,2.9822,2.9781,2.9781,118
HOF14,2013-12-17 07:00,17,2.9784,2.9822,2.9764,2.978,284
HOF14,2013-12-17 07:30,17,2.9784,2.9828,2.9771,2.9782,1209
HOF14,2013-12-17 08:00,17,2.9782,2.9788,2.971,2.975,1857
HOF14,2013-12-17 08:30,17,2.9747,2.981,2.9738,2.9804,1426
HOF14,2013-12-17 09:00,17,2.9802,2.9815,2.9681,2.9692,1597
HOF14,2013-12-17 09:30,17,2.9691,2.9736,2.9685,2.9694,1364
HOF14,2013-12-17 10:00,17,2.9691,2.9712,2.9647,2.9686,1959
HOF14,2013-12-17 10:30,17,2.9681,2.9693,2.9653,2.9656,1018
HOF14,2013-12-17 11:00,17,2.9655,2.9707,2.9654,2.9682,980
HOF14,2013-12-17 11:30,17,2.9683,2.9686,2.9647,2.966,866
HOF14,2013-12-17 12:00,17,2.966,2.9669,2.9605,2.9614,964
HOF14,2013-12-17 12:30,17,2.9611,2.9671,2.9611,2.962,793
HOF14,2013-12-17 13:00,17,2.9624,2.9676,2.9615,2.9618,2847
HOF14,2013-12-17 13:30,17,2.9619,2.962,2.955,2.9579,1164
HOF14,2013-12-17 14:00,17,2.9581,2.9583,2.9533,2.9559,2639
HOF14,2013-12-17 14:30,17,2.9559,2.958,2.9538,2.9576,307
HOF14,2013-12-17 15:00,17,2.9577,2.9588,2.9575,2.9587,107
HOF14,2013-12-17 15:30,17,2.959,2.961,2.9582,2.9589,224
HOF14,2013-12-17 16:00,17,2.959,2.9654,2.959,2.9622,135
HOF14,2013-12-17 17:00,18,2.9635,2.9648,2.9575,2.9648,14
HOF14,2013-12-17 17:30,18,2.9615,2.9615,2.9615,2.9615,1
HOF14,2013-12-17 18:00,18,2.9626,2.9626,2.959,2.959,8
HOF14,2013-12-17 19:00,18,2.9589,2.9645,2.9589,2.9634,16
HOF14,2013-12-17 19:30,18,2.9636,2.9641,2.9626,2.9641,6
HOF14,2013-12-17 20:00,18,2.9645,2.9654,2.9645,2.9654,2
HOF14,2013-12-17 20:30,18,2.965,2.965,2.9648,2.965,4
HOF14,2013-12-17 21:00,18,2.9641,2.9648,2.9641,2.9641,4
HOF14,2013-12-17 21:30,18,2.9636,2.9636,2.9632,2.9632,3
HOF14,2013-12-17 22:00,18,2.9643,2.9647,2.9639,2.9647,8
HOF14,2013-12-17 23:00,18,2.9649,2.965,2.9649,2.965,3
HOF14,2013-12-18 00:00,18,2.9635,2.9636,2.9616,2.9628,25
HOF14,2013-12-18 00:30,18,2.9635,2.9644,2.9635,2.9644,17
HOF14,2013-12-18 01:00,18,2.9639,2.9651,2.9629,2.964,19
HOF14,2013-12-18 01:30,18,2.965,2.9662,2.9649,2.9662,55
HOF14,2013-12-18 02:00,18,2.9665,2.9699,2.9636,2.9692,200
HOF14,2013-12-18 02:30,18,2.9695,2.9708,2.966,2.966,97
HOF14,2013-12-18 03:00,18,2.9659,2.9662,2.9568,2.9597,155
HOF14,2013-12-18 03:30,18,2.9598,2.962,2.9584,2.961,91
HOF14,2013-12-18 04:00,18,2.9613,2.9723,2.9613,2.97,201
HOF14,2013-12-18 04:30,18,2.9704,2.9757,2.9701,2.974,387
HOF14,2013-12-18 05:00,18,2.9748,2.9762,2.9725,2.9739,105
HOF14,2013-12-18 05:30,18,2.9739,2.9767,2.9739,2.9764,80
HOF14,2013-12-18 06:00,18,2.9767,2.9776,2.975,2.975,80
HOF14,2013-12-18 06:30,18,2.9744,2.9755,2.9723,2.9743,176
HOF14,2013-12-18 07:00,18,2.9748,2.9771,2.9726,2.9749,341
HOF14,2013-12-18 07:30,18,2.9752,2.9752,2.9695,2.973,483
HOF14,2013-12-18 08:00,18,2.9735,2.9758,2.9668,2.9757,1154
HOF14,2013-12-18 08:30,18,2.9759,2.9848,2.9752,2.9781,955
HOF14,2013-12-18 09:00,18,2.9783,2.9804,2.973,2.9787,710
HOF14,2013-12-18 09:30,18,2.9799,3.0028,2.978,2.9991,2728
HOF14,2013-12-18 10:00,18,2.9991,3.0144,2.9979,3.0071,2906
HOF14,2013-12-18 10:30,18,3.0062,3.0102,3.0043,3.005,887
HOF14,2013-12-18 11:00,18,3.0048,3.0121,3.0048,3.0106,601
HOF14,2013-12-18 11:30,18,3.0106,3.016,3.0081,3.0093,711
HOF14,2013-12-18 12:00,18,3.0098,3.0109,3.0026,3.0073,407
HOF14,2013-12-18 12:30,18,3.0068,3.0115,3.0068,3.0096,376
HOF14,2013-12-18 13:00,18,3.0079,3.0115,2.993,3.011,2168
HOF14,2013-12-18 13:30,18,3.0109,3.0124,3.0076,3.0079,531
HOF14,2013-12-18 14:00,18,3.008,3.008,3.003,3.0054,1978
HOF14,2013-12-18 14:30,18,3.0056,3.006,2.9984,2.9987,264
HOF14,2013-12-18 15:00,18,3.0006,3.0024,2.9995,3.002,48
HOF14,2013-12-18 15:30,18,3.002,3.003,3.0017,3.003,54
HOF14,2013-12-18 16:00,18,3.003,3.003,3.0011,3.0011,18
HOF14,2013-12-18 17:00,19,3.0041,3.01,3.0016,3.0034,19
HOF14,2013-12-18 17:30,19,3.0027,3.0039,3.0014,3.0039,3
HOF14,2013-12-18 18:30,19,3.0039,3.0039,3.0039,3.0039,1
HOF14,2013-12-18 19:00,19,3.0027,3.0065,3.0027,3.0065,15
HOF14,2013-12-18 19:30,19,3.0066,3.0075,3.0063,3.007,15
HOF14,2013-12-18 20:00,19,3.0071,3.0074,3.0064,3.0069,8
HOF14,2013-12-18 20:30,19,3.0068,3.0068,3.0068,3.0068,1
HOF14,2013-12-18 21:00,19,3.0061,3.0064,3.0059,3.0064,5
HOF14,2013-12-18 22:00,19,3.0067,3.0073,3.0067,3.0073,6
HOF14,2013-12-18 22:30,19,3.0073,3.0073,3.0073,3.0073,2
HOF14,2013-12-19 00:00,19,3.006,3.0098,3.0058,3.0072,40
HOF14,2013-12-19 00:30,19,3.008,3.0089,3.008,3.008,20
HOF14,2013-12-19 01:00,19,3.0081,3.0081,3.0079,3.008,5
HOF14,2013-12-19 01:30,19,3.0065,3.0065,3.0039,3.0041,20
HOF14,2013-12-19 02:00,19,3.0051,3.0075,3.0005,3.0075,88
HOF14,2013-12-19 02:30,19,3.0095,3.0141,3.0092,3.01,35
HOF14,2013-12-19 03:00,19,3.0099,3.0122,3.0072,3.0104,44
HOF14,2013-12-19 03:30,19,3.0095,3.0095,3.0065,3.0065,5
HOF14,2013-12-19 04:00,19,3.0087,3.0087,3.006,3.007,18
HOF14,2013-12-19 04:30,19,3.0065,3.0081,3.0045,3.0081,13
HOF14,2013-12-19 05:00,19,3.0045,3.0064,3.0045,3.0053,32
HOF14,2013-12-19 05:30,19,3.0046,3.008,3.0046,3.008,20
HOF14,2013-12-19 06:00,19,3.009,3.0122,3.0088,3.011,15
HOF14,2013-12-19 06:30,19,3.0116,3.0263,3.0112,3.0239,273
HOF14,2013-12-19 07:00,19,3.0239,3.0286,3.02,3.0205,256
HOF14,2013-12-19 07:30,19,3.02,3.0241,3.0062,3.009,250
HOF14,2013-12-19 08:00,19,3.009,3.012,3.0048,3.0104,767
HOF14,2013-12-19 08:30,19,3.0114,3.024,3.011,3.0163,709
HOF14,2013-12-19 09:00,19,3.0171,3.0209,3.0144,3.0204,414
HOF14,2013-12-19 09:30,19,3.0201,3.023,3.0156,3.0184,472
HOF14,2013-12-19 10:00,19,3.0186,3.0286,3.0174,3.0261,759
HOF14,2013-12-19 10:30,19,3.0257,3.0283,3.0229,3.0277,357
HOF14,2013-12-19 11:00,19,3.0279,3.0333,3.0259,3.0294,418
HOF14,2013-12-19 11:30,19,3.0294,3.0349,3.0291,3.0332,432
HOF14,2013-12-19 12:00,19,3.0325,3.0336,3.0255,3.0266,406
HOF14,2013-12-19 12:30,19,3.0267,3.0324,3.0264,3.0321,248
HOF14,2013-12-19 13:00,19,3.0315,3.0365,3.0266,3.0317,1921
HOF14,2013-12-19 13:30,19,3.0315,3.0328,3.0288,3.0293,443
HOF14,2013-12-19 14:00,19,3.0295,3.0327,3.0276,3.0296,1985
HOF14,2013-12-19 14:30,19,3.0299,3.0316,3.0277,3.0287,442
HOF14,2013-12-19 15:00,19,3.0285,3.0309,3.0275,3.03,206
HOF14,2013-12-19 15:30,19,3.03,3.0306,3.0288,3.0306,51
HOF14,2013-12-19 16:00,19,3.0298,3.0306,3.0298,3.0306,34
HOF14,2013-12-19 17:00,20,3.0314,3.0314,3.0275,3.0275,4
HOF14,2013-12-19 17:30,20,3.0317,3.0317,3.0317,3.0317,1
HOF14,2013-12-19 18:00,20,3.0335,3.0335,3.0327,3.0327,2
HOF14,2013-12-19 18:30,20,3.03,3.03,3.03,3.03,1
HOF14,2013-12-19 19:00,20,3.0286,3.029,3.0286,3.029,2
HOF14,2013-12-19 19:30,20,3.029,3.029,3.0288,3.029,10
HOF14,2013-12-19 20:00,20,3.03,3.03,3.0282,3.0298,19
HOF14,2013-12-19 21:00,20,3.0275,3.0275,3.0267,3.0274,13
HOF14,2013-12-19 21:30,20,3.0282,3.0282,3.0274,3.0274,8
HOF14,2013-12-19 22:00,20,3.0282,3.0296,3.0266,3.0296,15
HOF14,2013-12-19 22:30,20,3.0278,3.0278,3.0271,3.0271,2
HOF14,2013-12-19 23:00,20,3.0275,3.0275,3.0265,3.0265,2
HOF14,2013-12-19 23:30,20,3.0293,3.0293,3.0293,3.0293,1
HOF14,2013-12-20 00:00,20,3.0294,3.0294,3.0294,3.0294,2
HOF14,2013-12-20 00:30,20,3.0282,3.0282,3.0282,3.0282,2
HOF14,2013-12-20 01:00,20,3.028,3.028,3.028,3.028,1
HOF14,2013-12-20 01:30,20,3.0278,3.0314,3.0278,3.0313,5
HOF14,2013-12-20 02:00,20,3.0315,3.0349,3.0315,3.0347,20
HOF14,2013-12-20 02:30,20,3.0344,3.0399,3.0344,3.0395,23
HOF14,2013-12-20 03:00,20,3.0382,3.0387,3.0345,3.0379,21
HOF14,2013-12-20 03:30,20,3.0377,3.0387,3.0352,3.0387,21
HOF14,2013-12-20 04:00,20,3.0364,3.0428,3.0364,3.0402,47
HOF14,2013-12-20 04:30,20,3.0409,3.0445,3.0408,3.0419,21
HOF14,2013-12-20 05:00,20,3.0436,3.044,3.0404,3.044,27
HOF14,2013-12-20 05:30,20,3.0437,3.0471,3.042,3.0444,57
HOF14,2013-12-20 06:00,20,3.0455,3.05,3.0452,3.048,58
HOF14,2013-12-20 06:30,20,3.048,3.0501,3.0476,3.0482,60
HOF14,2013-12-20 07:00,20,3.0483,3.0504,3.0442,3.0461,115
HOF14,2013-12-20 07:30,20,3.0453,3.0528,3.0453,3.0485,144
HOF14,2013-12-20 08:00,20,3.0485,3.0571,3.0484,3.053,527
HOF14,2013-12-20 08:30,20,3.0536,3.0582,3.0511,3.057,577
HOF14,2013-12-20 09:00,20,3.056,3.0634,3.0508,3.0611,764
HOF14,2013-12-20 09:30,20,3.0612,3.0645,3.0605,3.0633,316
HOF14,2013-12-20 10:00,20,3.0652,3.0685,3.0632,3.0678,569
HOF14,2013-12-20 10:30,20,3.068,3.071,3.0655,3.0701,410
HOF14,2013-12-20 11:00,20,3.0705,3.0781,3.0687,3.074,488
HOF14,2013-12-20 11:30,20,3.0747,3.077,3.0681,3.0716,341
HOF14,2013-12-20 12:00,20,3.0718,3.0739,3.0692,3.0701,110
HOF14,2013-12-20 12:30,20,3.07,3.0724,3.0659,3.0701,389
HOF14,2013-12-20 13:00,20,3.0708,3.0814,3.0685,3.076,1614
HOF14,2013-12-20 13:30,20,3.0761,3.0776,3.075,3.0753,415
HOF14,2013-12-20 14:00,20,3.0755,3.0758,3.0695,3.074,2194
HOF14,2013-12-20 14:30,20,3.0746,3.0768,3.074,3.0752,182
HOF14,2013-12-20 15:00,20,3.0751,3.0753,3.0738,3.075,97
HOF14,2013-12-20 15:30,20,3.075,3.0781,3.0735,3.0735,85
HOF14,2013-12-20 16:00,20,3.0735,3.0735,3.0701,3.0715,65
HOF14,2013-12-22 17:00,23,3.075,3.0753,3.0718,3.0718,16
HOF14,2013-12-22 17:30,23,3.0716,3.0757,3.0716,3.0738,12
HOF14,2013-12-22 18:00,23,3.0765,3.0775,3.0765,3.0775,9
HOF14,2013-12-22 18:30,23,3.0784,3.0785,3.0784,3.0785,10
HOF14,2013-12-22 19:00,23,3.0775,3.0785,3.0775,3.0785,6
HOF14,2013-12-22 19:30,23,3.0777,3.0795,3.0774,3.0795,5
HOF14,2013-12-22 20:00,23,3.0792,3.0792,3.0792,3.0792,1
HOF14,2013-12-22 20:30,23,3.0786,3.0786,3.0779,3.0779,11
HOF14,2013-12-22 21:00,23,3.0778,3.0778,3.0762,3.0762,18
HOF14,2013-12-22 23:00,23,3.076,3.076,3.076,3.076,1
HOF14,2013-12-23 00:00,23,3.0719,3.0719,3.0719,3.0719,1
HOF14,2013-12-23 00:30,23,3.0716,3.0716,3.0708,3.0708,5
HOF14,2013-12-23 01:00,23,3.0711,3.0722,3.0711,3.0722,6
HOF14,2013-12-23 02:00,23,3.0716,3.0728,3.0692,3.0712,10
HOF14,2013-12-23 02:30,23,3.0741,3.0747,3.0651,3.0655,38
HOF14,2013-12-23 03:00,23,3.066,3.0702,3.066,3.0702,7
HOF14,2013-12-23 03:30,23,3.0691,3.0708,3.0675,3.069,6
HOF14,2013-12-23 04:00,23,3.0696,3.071,3.0673,3.0681,16
HOF14,2013-12-23 04:30,23,3.0703,3.0706,3.0685,3.0706,21
HOF14,2013-12-23 05:00,23,3.0707,3.072,3.0704,3.0707,8
HOF14,2013-12-23 05:30,23,3.0696,3.0696,3.0672,3.0685,17
HOF14,2013-12-23 06:00,23,3.0658,3.0662,3.0633,3.0642,20
HOF14,2013-12-23 06:30,23,3.0662,3.0675,3.0641,3.0675,58
HOF14,2013-12-23 07:00,23,3.0675,3.0722,3.0674,3.0697,143
HOF14,2013-12-23 07:30,23,3.0697,3.0719,3.0675,3.0717,112
HOF14,2013-12-23 08:00,23,3.0719,3.0744,3.0696,3.0706,353
HOF14,2013-12-23 08:30,23,3.0708,3.0728,3.0688,3.07,263
HOF14,2013-12-23 09:00,23,3.071,3.0722,3.065,3.066,264
HOF14,2013-12-23 09:30,23,3.0657,3.0688,3.0607,3.0649,272
HOF14,2013-12-23 10:00,23,3.0658,3.0721,3.0647,3.0686,614
HOF14,2013-12-23 10:30,23,3.07,3.07,3.0654,3.0676,179
HOF14,2013-12-23 11:00,23,3.0676,3.0689,3.0662,3.067,153
HOF14,2013-12-23 11:30,23,3.0675,3.0747,3.0675,3.0741,152
HOF14,2013-12-23 12:00,23,3.0732,3.0743,3.0704,3.0707,37
HOF14,2013-12-23 12:30,23,3.071,3.0745,3.0698,3.0704,111
HOF14,2013-12-23 13:00,23,3.0707,3.0709,3.054,3.061,2219
HOF14,2013-12-23 13:30,23,3.0612,3.0614,3.058,3.0614,214
HOF14,2013-12-23 14:00,23,3.0615,3.0641,3.0577,3.0641,1748
HOF14,2013-12-23 14:30,23,3.0645,3.0661,3.0639,3.0655,30
HOF14,2013-12-23 15:00,23,3.066,3.066,3.063,3.064,68
HOF14,2013-12-23 15:30,23,3.0659,3.0663,3.0652,3.066,7
HOF14,2013-12-23 16:00,23,3.0635,3.0665,3.0635,3.0665,31
HOF14,2013-12-23 19:00,24,3.0684,3.0684,3.0684,3.0684,2
HOF14,2013-12-23 21:00,24,3.0681,3.0702,3.0681,3.0692,4
HOF14,2013-12-23 22:00,24,3.0684,3.0684,3.0682,3.0684,6
HOF14,2013-12-23 22:30,24,3.065,3.065,3.065,3.065,1
HOF14,2013-12-24 01:30,24,3.0651,3.0651,3.0651,3.0651,1
HOF14,2013-12-24 02:00,24,3.0651,3.0662,3.0651,3.0662,3
HOF14,2013-12-24 02:30,24,3.0678,3.0678,3.0674,3.0674,2
HOF14,2013-12-24 03:00,24,3.0677,3.0686,3.0652,3.068,8
HOF14,2013-12-24 03:30,24,3.0667,3.0685,3.0659,3.0685,7
HOF14,2013-12-24 04:00,24,3.0675,3.0691,3.0675,3.0691,7
HOF14,2013-12-24 05:00,24,3.0734,3.0748,3.0734,3.0748,9
HOF14,2013-12-24 06:00,24,3.0719,3.0724,3.0684,3.0684,10
HOF14,2013-12-24 06:30,24,3.0668,3.0672,3.0647,3.0661,33
HOF14,2013-12-24 07:00,24,3.0651,3.0665,3.0632,3.0635,136
HOF14,2013-12-24 07:30,24,3.0632,3.0693,3.0617,3.0669,182
HOF14,2013-12-24 08:00,24,3.0654,3.0747,3.0641,3.0745,262
HOF14,2013-12-24 08:30,24,3.0744,3.084,3.0744,3.0817,420
HOF14,2013-12-24 09:00,24,3.0818,3.0874,3.0811,3.0812,203
HOF14,2013-12-24 09:30,24,3.0819,3.0821,3.0795,3.0818,106
HOF14,2013-12-24 10:00,24,3.0813,3.0843,3.0812,3.0841,58
HOF14,2013-12-24 10:30,24,3.0841,3.087,3.0841,3.0863,47
HOF14,2013-12-24 11:00,24,3.0857,3.0872,3.0842,3.0848,34
HOF14,2013-12-24 11:30,24,3.0849,3.0857,3.0781,3.0812,107
HOF14,2013-12-24 12:00,24,3.0806,3.081,3.071,3.0805,1526
HOF14,2013-12-24 12:30,24,3.0759,3.086,3.0744,3.086,217
HOF14,2013-12-25 17:00,26,3.0874,3.088,3.0835,3.0847,8
HOF14,2013-12-25 17:30,26,3.0853,3.0853,3.0853,3.0853,1
HOF14,2013-12-25 18:00,26,3.0863,3.0863,3.0863,3.0863,3
HOF14,2013-12-25 22:30,26,3.0879,3.0879,3.0862,3.0862,4
HOF14,2013-12-25 23:30,26,3.085,3.085,3.0835,3.0835,7
HOF14,2013-12-26 00:00,26,3.0848,3.0864,3.0848,3.0864,2
HOF14,2013-12-26 00:30,26,3.083,3.083,3.083,3.083,1
HOF14,2013-12-26 02:00,26,3.082,3.082,3.0763,3.0763,13
HOF14,2013-12-26 02:30,26,3.0747,3.0747,3.0746,3.0746,2
HOF14,2013-12-26 04:30,26,3.0716,3.0716,3.0716,3.0716,1
HOF14,2013-12-26 05:00,26,3.0709,3.0709,3.0618,3.0626,38
HOF14,2013-12-26 05:30,26,3.0625,3.0635,3.0573,3.0576,75
HOF14,2013-12-26 06:00,26,3.0578,3.0597,3.0578,3.0597,2
HOF14,2013-12-26 06:30,26,3.0583,3.0658,3.0583,3.0656,50
HOF14,2013-12-26 07:00,26,3.065,3.0697,3.065,3.0697,58
HOF14,2013-12-26 07:30,26,3.0694,3.0774,3.069,3.0748,167
HOF14,2013-12-26 08:00,26,3.0757,3.082,3.0756,3.0814,269
HOF14,2013-12-26 08:30,26,3.0824,3.0835,3.0776,3.083,189
HOF14,2013-12-26 09:00,26,3.0824,3.0899,3.0824,3.0838,352
HOF14,2013-12-26 09:30,26,3.0856,3.0902,3.0837,3.0888,174
HOF14,2013-12-26 10:00,26,3.0901,3.1028,3.0895,3.0993,405
HOF14,2013-12-26 10:30,26,3.1005,3.104,3.0986,3.1035,103
HOF14,2013-12-26 11:00,26,3.1039,3.104,3.0995,3.1009,76
HOF14,2013-12-26 11:30,26,3.1014,3.1057,3.1008,3.1056,155
HOF14,2013-12-26 12:00,26,3.1056,3.1059,3.104,3.1059,160
HOF14,2013-12-26 12:30,26,3.1052,3.1075,3.104,3.1072,107
HOF14,2013-12-26 13:00,26,3.108,3.1085,3.0892,3.0938,967
HOF14,2013-12-26 13:30,26,3.0927,3.0976,3.0925,3.0973,132
HOF14,2013-12-26 14:00,26,3.097,3.101,3.0955,3.1,865
HOF14,2013-12-26 14:30,26,3.0998,3.1014,3.0975,3.0995,42
HOF14,2013-12-26 15:00,26,3.1014,3.1056,3.1011,3.1034,75
HOF14,2013-12-26 15:30,26,3.1036,3.107,3.1036,3.107,13
HOF14,2013-12-26 16:00,26,3.105,3.105,3.103,3.104,13
HOF14,2013-12-26 17:00,27,3.1042,3.1047,3.101,3.1028,22
HOF14,2013-12-26 17:30,27,3.101,3.1015,3.1008,3.1015,7
HOF14,2013-12-26 18:00,27,3.1005,3.1005,3.099,3.099,5
HOF14,2013-12-26 18:30,27,3.098,3.098,3.0968,3.0968,2
HOF14,2013-12-26 19:00,27,3.0996,3.0996,3.0996,3.0996,1
HOF14,2013-12-26 19:30,27,3.1,3.1,3.1,3.1,1
HOF14,2013-12-26 20:00,27,3.0979,3.0979,3.0975,3.0975,3
HOF14,2013-12-26 20:30,27,3.0984,3.0985,3.0976,3.0976,4
HOF14,2013-12-26 21:00,27,3.0961,3.0961,3.0961,3.0961,2
HOF14,2013-12-26 21:30,27,3.0961,3.0965,3.0961,3.0965,4
HOF14,2013-12-26 22:00,27,3.0964,3.0966,3.0964,3.0966,2
HOF14,2013-12-26 22:30,27,3.095,3.095,3.095,3.095,4
HOF14,2013-12-26 23:30,27,3.0952,3.0952,3.0952,3.0952,1
HOF14,2013-12-27 00:00,27,3.0952,3.0952,3.0948,3.0948,3
HOF14,2013-12-27 00:30,27,3.0898,3.0898,3.0898,3.0898,10
HOF14,2013-12-27 01:00,27,3.0891,3.0891,3.0852,3.0863,33
HOF14,2013-12-27 01:30,27,3.0862,3.0862,3.0862,3.0862,2
HOF14,2013-12-27 02:00,27,3.0939,3.0947,3.0939,3.0944,12
HOF14,2013-12-27 03:00,27,3.0975,3.0975,3.0975,3.0975,4
HOF14,2013-12-27 03:30,27,3.0938,3.0939,3.0938,3.0939,6
HOF14,2013-12-27 04:00,27,3.0901,3.0901,3.0883,3.0883,50
HOF14,2013-12-27 04:30,27,3.0871,3.0904,3.0863,3.0863,43
HOF14,2013-12-27 05:30,27,3.086,3.086,3.0848,3.0848,14
HOF14,2013-12-27 06:00,27,3.0853,3.0869,3.0853,3.0869,9
HOF14,2013-12-27 06:30,27,3.0878,3.0888,3.0865,3.0883,16
HOF14,2013-12-27 07:00,27,3.0877,3.0928,3.0874,3.0913,76
HOF14,2013-12-27 07:30,27,3.0913,3.0942,3.0904,3.0936,86
HOF14,2013-12-27 08:00,27,3.0936,3.1016,3.0934,3.1016,195
HOF14,2013-12-27 08:30,27,3.1015,3.105,3.0988,3.1029,110
HOF14,2013-12-27 09:00,27,3.1026,3.1058,3.101,3.1034,80
HOF14,2013-12-27 09:30,27,3.1058,3.1301,3.1055,3.1275,478
HOF14,2013-12-27 10:00,27,3.1274,3.133,3.1229,3.1269,260
HOF14,2013-12-27 10:30,27,3.1269,3.1271,3.1148,3.1246,221
HOF14,2013-12-27 11:00,27,3.124,3.1372,3.122,3.1372,63
HOF14,2013-12-27 11:30,27,3.1378,3.1416,3.1375,3.1387,66
HOF14,2013-12-27 12:00,27,3.138,3.138,3.131,3.1325,155
HOF14,2013-12-27 12:30,27,3.132,3.1347,3.1305,3.1325,71
HOF14,2013-12-27 13:00,27,3.132,3.133,3.1207,3.1241,722
HOF14,2013-12-27 13:30,27,3.125,3.1292,3.123,3.1278,77
HOF14,2013-12-27 14:00,27,3.1275,3.1275,3.1197,3.1245,533
HOF14,2013-12-27 14:30,27,3.124,3.1241,3.1225,3.1235,22
HOF14,2013-12-27 15:00,27,3.1255,3.1291,3.1255,3.1291,38
HOF14,2013-12-27 15:30,27,3.128,3.1281,3.1237,3.1272,13
HOF14,2013-12-27 16:00,27,3.1276,3.1278,3.1269,3.1278,9
HOF14,2013-12-29 17:00,30,3.1245,3.1293,3.1245,3.1293,2
HOF14,2013-12-29 18:00,30,3.1325,3.1325,3.1325,3.1325,1
HOF14,2013-12-29 21:00,30,3.1371,3.1381,3.1371,3.1381,3
HOF14,2013-12-29 21:30,30,3.1393,3.1393,3.1385,3.1385,2
HOF14,2013-12-30 01:00,30,3.1351,3.1351,3.1334,3.1334,3
HOF14,2013-12-30 02:00,30,3.1375,3.1385,3.1375,3.1375,53
HOF14,2013-12-30 02:30,30,3.135,3.135,3.135,3.135,42
HOF14,2013-12-30 03:00,30,3.135,3.135,3.135,3.135,8
HOF14,2013-12-30 03:30,30,3.135,3.1353,3.135,3.1353,51
HOF14,2013-12-30 04:00,30,3.1348,3.1348,3.1348,3.1348,1
HOF14,2013-12-30 04:30,30,3.1331,3.1331,3.1321,3.1326,7
HOF14,2013-12-30 05:00,30,3.1321,3.1321,3.1291,3.13,16
HOF14,2013-12-30 05:30,30,3.1296,3.1311,3.1293,3.1311,12
HOF14,2013-12-30 06:00,30,3.1305,3.1313,3.1146,3.1186,79
HOF14,2013-12-30 06:30,30,3.117,3.1187,3.1158,3.1161,38
HOF14,2013-12-30 07:00,30,3.117,3.1174,3.1005,3.1075,183
HOF14,2013-12-30 07:30,30,3.1075,3.11,3.1035,3.11,30
HOF14,2013-12-30 08:00,30,3.1065,3.1215,3.1,3.1165,260
HOF14,2013-12-30 08:30,30,3.1171,3.1212,3.1102,3.1102,83
HOF14,2013-12-30 09:00,30,3.111,3.1159,3.1078,3.114,219
HOF14,2013-12-30 09:30,30,3.1142,3.1163,3.11,3.1138,156
HOF14,2013-12-30 10:00,30,3.1144,3.1187,3.0975,3.0975,206
HOF14,2013-12-30 10:30,30,3.0975,3.1012,3.0936,3.0984,117
HOF14,2013-12-30 11:00,30,3.098,3.1,3.0942,3.0949,96
HOF14,2013-12-30 11:30,30,3.0968,3.1018,3.0964,3.1002,112
HOF14,2013-12-30 12:00,30,3.0999,3.1003,3.0986,3.099,24
HOF14,2013-12-30 12:30,30,3.1002,3.1015,3.0894,3.092,91
HOF14,2013-12-30 13:00,30,3.0892,3.0905,3.0752,3.0764,429
HOF14,2013-12-30 13:30,30,3.0763,3.078,3.0743,3.076,107
HOF14,2013-12-30 14:00,30,3.074,3.0769,3.0725,3.0769,245
HOF14,2013-12-30 14:30,30,3.0774,3.0789,3.0774,3.0788,12
HOF14,2013-12-30 15:00,30,3.0784,3.0801,3.0778,3.0801,30
HOF14,2013-12-30 15:30,30,3.0798,3.0834,3.0798,3.08,11
HOF14,2013-12-30 16:00,30,3.0772,3.0784,3.0772,3.0772,8
HOF14,2013-12-30 18:00,31,3.0772,3.0772,3.0772,3.0772,3
HOF14,2013-12-30 22:30,31,3.0806,3.0806,3.0806,3.0806,1
HOF14,2013-12-31 00:00,31,3.0801,3.0801,3.0791,3.0791,3
HOF14,2013-12-31 00:30,31,3.079,3.079,3.0784,3.0784,5
HOF14,2013-12-31 01:30,31,3.0772,3.0772,3.0772,3.0772,15
HOF14,2013-12-31 03:00,31,3.083,3.0866,3.083,3.0866,3
HOF14,2013-12-31 04:00,31,3.0871,3.0871,3.0871,3.0871,1
HOF14,2013-12-31 05:00,31,3.0887,3.0887,3.0887,3.0887,1
HOF14,2013-12-31 05:30,31,3.0844,3.0887,3.0844,3.0887,19
HOF14,2013-12-31 06:00,31,3.0832,3.0832,3.081,3.081,23
HOF14,2013-12-31 06:30,31,3.0797,3.0818,3.0796,3.0818,5
HOF14,2013-12-31 07:00,31,3.0794,3.0799,3.0772,3.0785,23
HOF14,2013-12-31 07:30,31,3.0813,3.0854,3.0778,3.0829,33
HOF14,2013-12-31 08:00,31,3.08,3.0812,3.077,3.0789,50
HOF14,2013-12-31 08:30,31,3.0776,3.081,3.0761,3.081,72
HOF14,2013-12-31 09:00,31,3.0815,3.0883,3.0815,3.0838,20
HOF14,2013-12-31 09:30,31,3.0835,3.0835,3.0787,3.0789,36
HOF14,2013-12-31 10:00,31,3.0783,3.0819,3.0781,3.0795,45
HOF14,2013-12-31 10:30,31,3.0785,3.0785,3.0749,3.0749,32
HOF14,2013-12-31 11:00,31,3.0765,3.0797,3.0746,3.0795,21
HOF14,2013-12-31 11:30,31,3.0805,3.085,3.08,3.085,17
HOF14,2013-12-31 12:00,31,3.0856,3.0864,3.0811,3.0814,126
HOF14,2013-12-31 12:30,31,3.0825,3.0825,3.0725,3.0774,25
HOF14,2013-12-31 13:00,31,3.0775,3.081,3.071,3.0787,423