HOF13,2010-05-10 12:00,10,2.5205,2.5205,2.5205,2.5205,1
HOF13,2010-11-04 09:00,4,2.57,2.57,2.57,2.57,1
HOF13,2011-04-20 11:00,20,3.29,3.29,3.29,3.29,2
HOF13,2011-04-26 13:00,26,3.267,3.267,3.267,3.267,1
HOF13,2011-05-03 11:00,3,3.27,3.27,3.27,3.27,2
HOF13,2011-05-05 10:30,5,3.047,3.047,3.047,3.047,2
HOF13,2011-05-06 10:00,6,3.024,3.024,3.024,3.024,1
HOF13,2011-05-18 11:00,18,2.985,2.985,2.985,2.985,2
HOF13,2011-05-31 13:00,31,3.12,3.12,3.12,3.12,6
HOF13,2011-06-20 14:30,20,3.0172,3.0172,3.0172,3.0172,1
HOF13,2011-06-23 11:30,23,2.935,2.935,2.935,2.935,1
HOF13,2011-06-23 12:30,23,2.935,2.935,2.935,2.935,1
HOF13,2011-06-24 10:00,24,2.91,2.91,2.91,2.91,1
HOF13,2011-06-27 01:30,27,2.88,2.88,2.88,2.88,1
HOF13,2011-07-06 11:00,6,3.05,3.05,3.05,3.05,1
HOF13,2011-08-08 00:30,8,2.95,2.95,2.95,2.95,1
HOF13,2011-08-08 13:00,8,2.8901,2.8901,2.8901,2.8901,16
HOF13,2011-08-08 14:00,8,2.9,2.9,2.9,2.9,1
HOF13,2011-08-08 20:00,9,2.85,2.85,2.85,2.85,12
HOF13,2011-08-09 12:30,9,2.85,2.85,2.85,2.85,1
HOF13,2011-08-11 06:30,11,2.9,2.9,2.9,2.9,1
HOF13,2011-08-16 14:00,16,2.9868,2.9868,2.9868,2.9868,1
HOF13,2011-08-18 09:00,18,2.9275,2.9275,2.9275,2.9275,1
HOF13,2011-08-29 09:00,29,3.03,3.03,3.03,3.03,1
HOF13,2011-09-02 07:30,2,2.994,2.994,2.994,2.994,1
HOF13,2011-09-13 11:00,13,2.93,2.93,2.93,2.93,1
HOF13,2011-09-19 09:00,19,2.915,2.915,2.915,2.915,1
HOF13,2011-09-21 20:00,22,2.8805,2.8805,2.8805,2.8805,1
HOF13,2011-09-22 05:30,22,2.8505,2.8505,2.8505,2.8505,1
HOF13,2011-09-22 08:00,22,2.8295,2.83,2.8295,2.83,2
HOF13,2011-09-22 09:00,22,2.826,2.826,2.826,2.826,1
HOF13,2011-09-22 10:00,22,2.8264,2.8264,2.8264,2.8264,3
HOF13,2011-09-22 12:00,22,2.81,2.81,2.81,2.81,2
HOF13,2011-09-23 05:30,23,2.8,2.8,2.8,2.8,6
HOF13,2011-09-23 08:30,23,2.8,2.8,2.8,2.8,3
HOF13,2011-09-23 11:00,23,2.8,2.8,2.8,2.8,4
HOF13,2011-09-28 13:30,28,2.77,2.77,2.77,2.77,1
HOF13,2011-09-30 08:30,30,2.716,2.716,2.716,2.716,1
HOF13,2011-09-30 10:00,30,2.7279,2.7279,2.7279,2.7279,1
HOF13,2011-09-30 11:00,30,2.73,2.73,2.73,2.73,1
HOF13,2011-09-30 13:00,30,2.7182,2.7182,2.7182,2.7182,1
HOF13,2011-10-03 09:00,3,2.6675,2.6675,2.6675,2.6675,1
HOF13,2011-10-03 13:30,3,2.6546,2.6546,2.6546,2.6546,1
HOF13,2011-10-03 14:00,3,2.65,2.65,2.65,2.65,2
HOF13,2011-10-04 13:00,4,2.6275,2.6275,2.6275,2.6275,1
HOF13,2011-11-23 09:00,23,2.977,2.977,2.977,2.977,1
HOF13,2011-12-02 08:30,2,2.9756,2.9756,2.9756,2.9756,1
HOF13,2011-12-12 09:00,12,2.9479,2.9479,2.9479,2.9479,1
HOF13,2011-12-12 10:30,12,2.951,2.951,2.951,2.951,2
HOF13,2011-12-12 11:00,12,2.951,2.951,2.951,2.951,3
HOF13,2011-12-13 08:30,13,2.9875,2.9875,2.9875,2.9875,2
HOF13,2011-12-14 10:30,14,2.894,2.894,2.894,2.894,1
HOF13,2011-12-14 13:00,14,2.874,2.874,2.874,2.874,1
HOF13,2011-12-14 14:00,14,2.865,2.865,2.865,2.865,1
HOF13,2011-12-14 15:30,14,2.8645,2.8645,2.8645,2.8645,1
HOF13,2011-12-15 08:30,15,2.8889,2.8889,2.8889,2.8889,2
HOF13,2011-12-15 13:00,15,2.8525,2.8525,2.8525,2.8525,21
HOF13,2011-12-16 13:00,16,2.8225,2.8225,2.8225,2.8225,8
HOF13,2011-12-20 08:30,20,2.862,2.862,2.862,2.862,1
HOF13,2011-12-20 10:00,20,2.8762,2.8762,2.8762,2.8762,1
HOF13,2011-12-20 10:30,20,2.8715,2.8715,2.8715,2.8715,1
HOF13,2011-12-21 13:00,21,2.895,2.895,2.895,2.895,1
HOF13,2011-12-27 11:00,27,2.909,2.909,2.909,2.909,1
HOF13,2011-12-29 09:30,29,2.88,2.88,2.88,2.88,1
HOF13,2011-12-29 10:30,29,2.8771,2.8771,2.8771,2.8771,1
HOF13,2011-12-30 12:00,30,2.892,2.892,2.892,2.892,1
HOF13,2012-01-03 12:00,3,2.974,2.974,2.974,2.974,1
HOF13,2012-01-03 13:00,3,2.976,2.976,2.976,2.976,7
HOF13,2012-01-05 12:00,5,3.065,3.065,3.065,3.065,21
HOF13,2012-01-11 10:00,11,3.056,3.056,3.056,3.056,1
HOF13,2012-01-12 09:30,12,3.0723,3.0723,3.0723,3.0723,1
HOF13,2012-01-12 13:00,12,3.0114,3.0114,3.0114,3.0114,1
HOF13,2012-01-13 11:30,13,3.0114,3.0114,3.0114,3.0114,1
HOF13,2012-01-13 13:00,13,3.0141,3.0141,3.0141,3.0141,1
HOF13,2012-01-17 03:00,17,3.0594,3.0594,3.0594,3.0594,3
HOF13,2012-01-17 08:30,17,3.0487,3.0498,3.0487,3.0498,2
HOF13,2012-01-17 10:30,17,3.0398,3.0398,3.039,3.039,2
HOF13,2012-01-17 14:00,17,3.0448,3.045,3.0448,3.045,2
HOF13,2012-01-18 10:30,18,3.01,3.01,3.01,3.01,1
HOF13,2012-01-19 10:00,19,3.0181,3.0181,3.0181,3.0181,1
HOF13,2012-01-19 11:30,19,3.015,3.015,3.015,3.015,5
HOF13,2012-01-19 13:00,19,3.0285,3.0285,3.0285,3.0285,1
HOF13,2012-01-20 11:00,20,2.9951,2.9963,2.9951,2.9963,3
HOF13,2012-01-20 12:30,20,2.9955,2.9955,2.9955,2.9955,5
HOF13,2012-01-20 13:00,20,2.9925,2.9925,2.9925,2.9925,1
HOF13,2012-01-20 13:30,20,2.991,2.991,2.991,2.991,1
HOF13,2012-01-23 09:00,23,3.0288,3.0288,3.0288,3.0288,1
HOF13,2012-01-24 13:00,24,2.995,2.995,2.995,2.995,2
HOF13,2012-01-25 05:30,25,2.9914,2.9914,2.9914,2.9914,1
HOF13,2012-01-25 12:00,25,3.02,3.02,3.02,3.02,1
HOF13,2012-01-26 13:00,26,3.0176,3.0176,3.0176,3.0176,1
HOF13,2012-01-27 10:00,27,3.0205,3.0205,3.0205,3.0205,5
HOF13,2012-01-30 14:00,30,3.0151,3.0151,3.0151,3.0151,2
HOF13,2012-01-31 14:30,31,3.0247,3.0247,3.0247,3.0247,1
HOF13,2012-01-31 15:30,31,3.0249,3.0249,3.0249,3.0249,1
HOF13,2012-02-01 11:30,1,3.041,3.041,3.041,3.041,4
HOF13,2012-02-01 12:30,1,3.0188,3.0234,3.0188,3.0234,2
HOF13,2012-02-02 08:00,2,3.0368,3.0376,3.0368,3.0368,24
HOF13,2012-02-02 08:30,2,3.04,3.0409,3.04,3.0408,19
HOF13,2012-02-06 08:00,6,3.1018,3.1018,3.1018,3.1018,1
HOF13,2012-02-06 10:30,6,3.1142,3.1142,3.1142,3.1142,1
HOF13,2012-02-06 12:30,6,3.1232,3.1232,3.1232,3.1232,1
HOF13,2012-02-07 02:00,7,3.1172,3.1172,3.1172,3.1172,1
HOF13,2012-02-07 09:30,7,3.1225,3.1225,3.1225,3.1225,1
HOF13,2012-02-09 07:00,9,3.1614,3.1614,3.1606,3.1606,4
HOF13,2012-02-09 07:30,9,3.1606,3.1654,3.1606,3.1622,13
HOF13,2012-02-09 08:00,9,3.1574,3.1606,3.1566,3.159,25
HOF13,2012-02-09 09:00,9,3.1593,3.1593,3.1593,3.1593,3
HOF13,2012-02-09 10:00,9,3.158,3.158,3.158,3.158,1
HOF13,2012-02-10 09:00,10,3.1423,3.1428,3.141,3.141,4
HOF13,2012-02-10 11:00,10,3.1396,3.1396,3.1396,3.1396,1
HOF13,2012-02-10 13:00,10,3.1424,3.1433,3.1424,3.1433,2
HOF13,2012-02-14 06:30,14,3.1473,3.1473,3.1473,3.1473,2
HOF13,2012-02-14 07:00,14,3.1461,3.1493,3.1461,3.1493,25
HOF13,2012-02-14 07:30,14,3.15,3.15,3.1445,3.1445,9
HOF13,2012-02-14 08:00,14,3.1373,3.154,3.1373,3.15,54
HOF13,2012-02-14 09:00,14,3.1481,3.1481,3.1481,3.1481,1
HOF13,2012-02-14 09:30,14,3.1496,3.1505,3.1433,3.1433,14
HOF13,2012-02-14 10:00,14,3.144,3.144,3.144,3.144,1
HOF13,2012-02-14 11:00,14,3.1577,3.1577,3.1577,3.1577,3
HOF13,2012-02-14 11:30,14,3.1601,3.1649,3.1593,3.1619,20
HOF13,2012-02-14 12:00,14,3.1483,3.1483,3.1481,3.1481,4
HOF13,2012-02-14 12:30,14,3.1489,3.1489,3.1473,3.1473,2
HOF13,2012-02-14 13:00,14,3.1513,3.1513,3.15,3.15,2
HOF13,2012-02-15 02:30,15,3.1675,3.1699,3.1675,3.1683,44
HOF13,2012-02-15 03:00,15,3.1691,3.1691,3.1691,3.1691,3
HOF13,2012-02-15 03:30,15,3.1691,3.1691,3.1657,3.1665,50
HOF13,2012-02-15 04:00,15,3.1665,3.1665,3.1665,3.1665,2
HOF13,2012-02-15 05:00,15,3.1585,3.1593,3.1553,3.1558,13
HOF13,2012-02-15 05:30,15,3.1569,3.1577,3.1569,3.1577,4
HOF13,2012-02-15 06:00,15,3.1609,3.1692,3.1577,3.1639,89
HOF13,2012-02-15 06:30,15,3.1663,3.1783,3.1663,3.1783,15
HOF13,2012-02-15 08:30,15,3.1713,3.1713,3.1705,3.1705,3
HOF13,2012-02-15 09:00,15,3.1713,3.1713,3.1681,3.1697,24
HOF13,2012-02-15 09:30,15,3.1825,3.1825,3.1773,3.1773,12
HOF13,2012-02-15 10:00,15,3.1785,3.1809,3.1781,3.1801,5
HOF13,2012-02-15 10:30,15,3.1742,3.1758,3.1726,3.1734,32
HOF13,2012-02-15 11:00,15,3.175,3.175,3.1748,3.1748,4
HOF13,2012-02-16 02:00,16,3.1681,3.1681,3.1641,3.1641,4
HOF13,2012-02-16 03:30,16,3.1598,3.1598,3.1598,3.1598,1
HOF13,2012-02-16 04:00,16,3.1598,3.1614,3.159,3.1609,9
HOF13,2012-02-16 07:00,16,3.167,3.167,3.1662,3.1662,37
HOF13,2012-02-16 07:30,16,3.167,3.1716,3.167,3.1716,9
HOF13,2012-02-16 08:30,16,3.1714,3.1714,3.1714,3.1714,1
HOF13,2012-02-16 09:00,16,3.176,3.176,3.176,3.176,1
HOF13,2012-02-16 10:00,16,3.171,3.1722,3.171,3.1722,11
HOF13,2012-02-16 11:00,16,3.1824,3.1824,3.1824,3.1824,4
HOF13,2012-02-16 14:30,16,3.1965,3.1965,3.1965,3.1965,1
HOF13,2012-02-17 10:00,17,3.1755,3.1755,3.1755,3.1755,1
HOF13,2012-02-17 13:00,17,3.1797,3.1797,3.1793,3.1793,2
HOF13,2012-02-20 02:30,21,3.1994,3.1994,3.1994,3.1994,3
HOF13,2012-02-20 08:00,21,3.2054,3.2054,3.2054,3.2054,1
HOF13,2012-02-21 04:00,21,3.2014,3.2014,3.2014,3.2014,1
HOF13,2012-02-21 08:00,21,3.2234,3.2234,3.2234,3.2234,1
HOF13,2012-02-21 09:00,21,3.2142,3.2142,3.2142,3.2142,3
HOF13,2012-02-21 09:30,21,3.2243,3.226,3.2243,3.2252,19
HOF13,2012-02-21 12:00,21,3.2368,3.2368,3.2368,3.2368,1
HOF13,2012-02-22 09:30,22,3.2487,3.2487,3.2487,3.2487,1
HOF13,2012-02-22 16:00,22,3.259,3.2602,3.259,3.2602,2
HOF13,2012-02-23 07:30,23,3.2847,3.2847,3.2847,3.2847,2
HOF13,2012-02-23 10:30,23,3.2622,3.2622,3.258,3.258,7
HOF13,2012-02-23 11:00,23,3.2628,3.2628,3.2628,3.2628,1
HOF13,2012-02-24 08:00,24,3.2759,3.2805,3.2759,3.2805,11
HOF13,2012-02-24 08:30,24,3.2775,3.2775,3.2767,3.2767,9
HOF13,2012-02-24 09:00,24,3.2776,3.2807,3.2775,3.2807,7
HOF13,2012-02-24 09:30,24,3.2759,3.2759,3.2759,3.2759,5
HOF13,2012-02-24 10:00,24,3.2791,3.2791,3.2751,3.2751,6
HOF13,2012-02-24 10:30,24,3.2885,3.2885,3.2885,3.2885,1
HOF13,2012-02-24 11:00,24,3.2966,3.2966,3.2936,3.2936,7
HOF13,2012-02-24 12:00,24,3.299,3.3038,3.299,3.3038,4
HOF13,2012-02-24 12:30,24,3.3015,3.3015,3.3015,3.3015,2
HOF13,2012-02-24 14:30,24,3.3084,3.3084,3.3084,3.3084,1
HOF13,2012-02-27 09:00,27,3.282,3.282,3.282,3.282,3
HOF13,2012-02-27 10:30,27,3.2824,3.2825,3.2824,3.2825,3
HOF13,2012-02-27 11:00,27,3.2798,3.2798,3.2798,3.2798,1
HOF13,2012-02-28 08:30,28,3.273,3.2733,3.273,3.2733,2
HOF13,2012-02-28 09:30,28,3.2775,3.2775,3.2775,3.2775,1
HOF13,2012-02-28 10:30,28,3.2615,3.2615,3.2615,3.2615,5
HOF13,2012-02-28 11:00,28,3.2641,3.2644,3.2641,3.2644,2
HOF13,2012-02-28 11:30,28,3.2612,3.2612,3.2612,3.2612,1
HOF13,2012-02-29 09:30,29,3.22,3.22,3.22,3.22,2
HOF13,2012-02-29 10:30,29,3.21,3.21,3.21,3.21,2
HOF13,2012-03-01 12:30,1,3.2757,3.2789,3.2757,3.2789,7
HOF13,2012-03-01 14:00,1,3.3101,3.3101,3.3101,3.3101,1
HOF13,2012-03-02 08:00,2,3.2756,3.2756,3.2751,3.2751,9
HOF13,2012-03-02 08:30,2,3.2581,3.2581,3.2561,3.2561,29
HOF13,2012-03-02 09:30,2,3.2609,3.2609,3.2609,3.2609,1
HOF13,2012-03-02 10:00,2,3.256,3.256,3.256,3.256,1
HOF13,2012-03-05 07:30,5,3.2704,3.2704,3.2704,3.2704,2
HOF13,2012-03-05 12:00,5,3.2694,3.2694,3.2686,3.2686,7
HOF13,2012-03-05 12:30,5,3.2782,3.2782,3.2775,3.2775,2
HOF13,2012-03-06 08:30,6,3.2438,3.2438,3.2438,3.2438,1
HOF13,2012-03-06 09:30,6,3.2476,3.2476,3.2476,3.2476,1
HOF13,2012-03-06 10:00,6,3.2555,3.2555,3.2555,3.2555,1
HOF13,2012-03-06 12:00,6,3.2475,3.2475,3.2475,3.2475,2
HOF13,2012-03-06 12:30,6,3.2538,3.2538,3.2538,3.2538,1
HOF13,2012-03-06 13:30,6,3.2505,3.2505,3.2505,3.2505,1
HOF13,2012-03-07 08:30,7,3.2548,3.2548,3.2548,3.2548,1
HOF13,2012-03-07 10:30,7,3.27,3.2782,3.2684,3.2782,20
HOF13,2012-03-07 11:00,7,3.2782,3.2782,3.2765,3.2765,2
HOF13,2012-03-08 13:00,8,3.3226,3.3244,3.321,3.3244,33
HOF13,2012-03-09 10:00,9,3.3303,3.3303,3.3303,3.3303,1
HOF13,2012-03-12 09:00,12,3.297,3.297,3.297,3.297,1
HOF13,2012-03-12 10:30,12,3.305,3.305,3.305,3.305,1
HOF13,2012-03-13 12:00,13,3.3422,3.3422,3.3422,3.3422,1
HOF13,2012-03-13 12:30,13,3.3381,3.3381,3.3381,3.3381,1
HOF13,2012-03-13 16:00,13,3.3394,3.3394,3.3394,3.3394,1
HOF13,2012-03-14 08:00,14,3.334,3.334,3.334,3.334,1
HOF13,2012-03-14 08:30,14,3.3377,3.3377,3.3377,3.3377,1
HOF13,2012-03-16 09:00,16,3.3067,3.3067,3.3067,3.3067,2
HOF13,2012-03-16 10:00,16,3.3103,3.3207,3.3103,3.3122,25
HOF13,2012-03-16 10:30,16,3.3115,3.3124,3.3047,3.3047,21
HOF13,2012-03-19 10:00,19,3.3267,3.3267,3.3267,3.3267,5
HOF13,2012-03-19 10:30,19,3.3309,3.3309,3.3309,3.3309,2
HOF13,2012-03-20 10:30,20,3.3018,3.3019,3.3018,3.3019,15
HOF13,2012-03-20 11:30,20,3.3036,3.3036,3.3036,3.3036,1
HOF13,2012-03-20 13:00,20,3.3042,3.3042,3.3042,3.3042,1
HOF13,2012-03-21 09:30,21,3.2915,3.2915,3.2915,3.2915,1
HOF13,2012-03-21 10:30,21,3.2999,3.3068,3.2999,3.3022,10
HOF13,2012-03-21 11:00,21,3.298,3.298,3.298,3.298,1
HOF13,2012-03-21 13:00,21,3.29,3.29,3.29,3.29,1
HOF13,2012-03-21 13:30,21,3.2915,3.2915,3.2915,3.2915,1
HOF13,2012-03-22 06:30,22,3.2761,3.2761,3.2761,3.2761,3
HOF13,2012-03-22 08:00,22,3.2752,3.2752,3.2691,3.2699,4
HOF13,2012-03-22 09:30,22,3.2514,3.2521,3.2465,3.2465,5
HOF13,2012-03-22 11:30,22,3.2487,3.2487,3.2433,3.244,14
HOF13,2012-03-22 12:00,22,3.2389,3.2389,3.2389,3.2389,1
HOF13,2012-03-23 02:30,23,3.2695,3.2695,3.2695,3.2695,3
HOF13,2012-03-23 04:30,23,3.2687,3.2687,3.2679,3.2679,3
HOF13,2012-03-23 05:00,23,3.2719,3.2736,3.2719,3.2735,3
HOF13,2012-03-23 05:30,23,3.2751,3.2767,3.2751,3.2767,5
HOF13,2012-03-23 08:30,23,3.2845,3.325,3.2845,3.3136,16
HOF13,2012-03-23 09:00,23,3.2906,3.2906,3.2906,3.2906,1
HOF13,2012-03-23 09:30,23,3.3004,3.3004,3.2893,3.2909,14
HOF13,2012-03-23 10:00,23,3.2939,3.2939,3.2939,3.2939,1
HOF13,2012-03-23 10:30,23,3.2973,3.2973,3.2944,3.2944,3
HOF13,2012-03-23 11:00,23,3.2877,3.2877,3.2866,3.2866,3
HOF13,2012-03-23 12:00,23,3.2861,3.2861,3.2861,3.2861,2
HOF13,2012-03-23 13:00,23,3.2838,3.2838,3.283,3.283,3
HOF13,2012-03-23 14:00,23,3.2805,3.2805,3.2805,3.2805,1
HOF13,2012-03-26 09:30,26,3.301,3.3024,3.2998,3.3024,9
HOF13,2012-03-26 12:30,26,3.2983,3.2983,3.2983,3.2983,1
HOF13,2012-03-27 08:00,27,3.2991,3.2991,3.2991,3.2991,1
HOF13,2012-03-27 08:30,27,3.3039,3.3063,3.3023,3.3023,3
HOF13,2012-03-27 09:00,27,3.3023,3.3023,3.3023,3.3023,1
HOF13,2012-03-27 10:00,27,3.2892,3.2913,3.2771,3.2785,32
HOF13,2012-03-27 10:30,27,3.2811,3.2838,3.2771,3.2838,46
HOF13,2012-03-27 11:00,27,3.2854,3.2894,3.284,3.2889,33
HOF13,2012-03-28 05:30,28,3.2695,3.2695,3.2695,3.2695,2
HOF13,2012-03-28 07:00,28,3.2727,3.2727,3.2727,3.2727,1
HOF13,2012-03-28 07:30,28,3.2757,3.2759,3.2663,3.2663,5
HOF13,2012-03-28 08:00,28,3.2638,3.2638,3.257,3.257,3
HOF13,2012-03-28 08:30,28,3.2613,3.2663,3.2613,3.2663,12
HOF13,2012-03-28 09:00,28,3.2687,3.2687,3.2631,3.2639,31
HOF13,2012-03-28 09:30,28,3.2612,3.2644,3.2612,3.2644,5
HOF13,2012-03-28 10:30,28,3.2728,3.2728,3.2672,3.2672,2
HOF13,2012-03-28 11:00,28,3.2609,3.2609,3.2609,3.2609,1
HOF13,2012-03-28 12:00,28,3.2611,3.2611,3.2603,3.2603,2
HOF13,2012-03-29 07:30,29,3.2689,3.2753,3.2689,3.2729,41
HOF13,2012-03-29 08:00,29,3.2777,3.2801,3.2721,3.2737,52
HOF13,2012-03-29 08:30,29,3.2745,3.2773,3.2673,3.2673,60
HOF13,2012-03-29 09:00,29,3.256,3.256,3.256,3.256,1
HOF13,2012-03-29 10:00,29,3.2323,3.2398,3.2323,3.2398,4
HOF13,2012-03-29 10:30,29,3.2364,3.2365,3.2328,3.2328,14
HOF13,2012-03-29 11:00,29,3.2354,3.237,3.2354,3.237,12
HOF13,2012-03-29 11:30,29,3.2303,3.2317,3.2285,3.23,11
HOF13,2012-03-30 08:00,30,3.2267,3.2275,3.2243,3.2243,25
HOF13,2012-03-30 10:00,30,3.2305,3.2307,3.2305,3.2307,2
HOF13,2012-03-30 13:30,30,3.2178,3.2178,3.2178,3.2178,1
HOF13,2012-04-02 08:00,2,3.2001,3.2007,3.2001,3.2007,20
HOF13,2012-04-02 09:30,2,3.2343,3.2343,3.2343,3.2343,1
HOF13,2012-04-02 11:30,2,3.2674,3.2674,3.2674,3.2674,1
HOF13,2012-04-02 13:00,2,3.2764,3.2944,3.2764,3.2944,3
HOF13,2012-04-02 13:30,2,3.2952,3.2952,3.2947,3.2947,2
HOF13,2012-04-03 09:30,3,3.2935,3.2935,3.2935,3.2935,1
HOF13,2012-04-03 10:00,3,3.2935,3.2951,3.2888,3.2888,4
HOF13,2012-04-03 10:30,3,3.2903,3.2903,3.2903,3.2903,1
HOF13,2012-04-03 12:30,3,3.2814,3.2814,3.2813,3.2814,3
HOF13,2012-04-03 14:30,3,3.2841,3.2841,3.2841,3.2841,1
HOF13,2012-04-04 08:00,4,3.27,3.27,3.27,3.27,1
HOF13,2012-04-04 10:30,4,3.2405,3.2405,3.2398,3.2398,2
HOF13,2012-04-04 11:30,4,3.2383,3.2383,3.2383,3.2383,1
HOF13,2012-04-04 12:30,4,3.2357,3.2357,3.2357,3.2357,1
HOF13,2012-04-04 13:00,4,3.22,3.22,3.2163,3.2173,32
HOF13,2012-04-05 08:00,5,3.2032,3.2037,3.2032,3.2037,13
HOF13,2012-04-05 09:00,5,3.2056,3.2056,3.2052,3.2052,4
HOF13,2012-04-05 09:30,5,3.214,3.2208,3.214,3.2196,22
HOF13,2012-04-05 10:00,5,3.2204,3.2277,3.2201,3.2277,23
HOF13,2012-04-05 10:30,5,3.2285,3.2285,3.2285,3.2285,4
HOF13,2012-04-05 13:30,5,3.2316,3.2316,3.2316,3.2316,1
HOF13,2012-04-09 08:00,9,3.2035,3.2035,3.2035,3.2035,1
HOF13,2012-04-09 10:30,9,3.1813,3.1816,3.1804,3.1804,3
HOF13,2012-04-10 07:00,10,3.1965,3.1965,3.1965,3.1965,1
HOF13,2012-04-10 09:00,10,3.185,3.185,3.185,3.185,5
HOF13,2012-04-10 09:30,10,3.1865,3.1874,3.1825,3.1849,24
HOF13,2012-04-10 10:00,10,3.1833,3.1849,3.1777,3.1801,31
HOF13,2012-04-10 10:30,10,3.1809,3.1833,3.1677,3.1677,53
HOF13,2012-04-10 11:00,10,3.1737,3.1769,3.1662,3.1769,4
HOF13,2012-04-10 11:30,10,3.1809,3.1809,3.1765,3.1765,5
HOF13,2012-04-10 12:00,10,3.169,3.169,3.169,3.169,1
HOF13,2012-04-10 12:30,10,3.1724,3.1764,3.1698,3.1698,8
HOF13,2012-04-10 13:00,10,3.169,3.169,3.161,3.1664,25
HOF13,2012-04-10 15:30,10,3.1595,3.1595,3.1595,3.1595,1
HOF13,2012-04-10 23:00,11,3.165,3.165,3.165,3.165,5
HOF13,2012-04-11 02:30,11,3.1634,3.1634,3.1634,3.1634,1
HOF13,2012-04-11 03:30,11,3.1538,3.1591,3.1538,3.1567,23
HOF13,2012-04-11 04:00,11,3.1623,3.1623,3.1567,3.1567,3
HOF13,2012-04-11 06:30,11,3.1607,3.1607,3.1607,3.1607,5
HOF13,2012-04-11 07:00,11,3.1583,3.1623,3.158,3.1623,47
HOF13,2012-04-11 07:30,11,3.1583,3.1608,3.1547,3.1547,15
HOF13,2012-04-11 08:00,11,3.155,3.1685,3.152,3.1685,13
HOF13,2012-04-11 08:30,11,3.1649,3.1649,3.1574,3.1577,8
HOF13,2012-04-11 09:00,11,3.155,3.1596,3.155,3.1583,7
HOF13,2012-04-11 09:30,11,3.1645,3.1807,3.1627,3.1782,43
HOF13,2012-04-11 11:00,11,3.1806,3.185,3.1806,3.185,2
HOF13,2012-04-11 11:30,11,3.1874,3.1883,3.1818,3.1842,39
HOF13,2012-04-11 12:00,11,3.1818,3.1818,3.1783,3.1783,6
HOF13,2012-04-11 13:00,11,3.1737,3.1788,3.1689,3.1701,49
HOF13,2012-04-12 09:30,12,3.185,3.1858,3.1826,3.1858,13
HOF13,2012-04-12 10:00,12,3.1977,3.1977,3.1977,3.1977,3
HOF13,2012-04-12 10:30,12,3.1953,3.1993,3.1945,3.1977,30
HOF13,2012-04-12 11:00,12,3.1961,3.2016,3.1961,3.1993,31
HOF13,2012-04-12 11:30,12,3.1956,3.2024,3.1955,3.2008,25
HOF13,2012-04-12 12:00,12,3.1993,3.1993,3.1993,3.1993,2
HOF13,2012-04-12 12:30,12,3.1969,3.2032,3.1961,3.2016,31
HOF13,2012-04-12 13:00,12,3.198,3.2144,3.1978,3.2144,21
HOF13,2012-04-13 02:00,13,3.1937,3.1938,3.1937,3.1937,5
HOF13,2012-04-13 04:30,13,3.1993,3.2002,3.1985,3.2,12
HOF13,2012-04-13 05:00,13,3.201,3.2024,3.1988,3.1988,27
HOF13,2012-04-13 06:30,13,3.2069,3.2069,3.2069,3.2069,1
HOF13,2012-04-13 10:30,13,3.2001,3.2033,3.2001,3.2017,10
HOF13,2012-04-16 06:30,16,3.1862,3.1862,3.1846,3.1854,5
HOF13,2012-04-16 07:00,16,3.1838,3.1846,3.1838,3.1846,2
HOF13,2012-04-16 07:30,16,3.183,3.1886,3.1814,3.1814,9
HOF13,2012-04-16 08:00,16,3.1814,3.1846,3.1766,3.1798,43
HOF13,2012-04-16 08:30,16,3.1806,3.1822,3.179,3.182,15
HOF13,2012-04-16 09:00,16,3.1691,3.1691,3.1691,3.1691,1
HOF13,2012-04-16 09:30,16,3.1712,3.1712,3.1712,3.1712,1
HOF13,2012-04-16 12:00,16,3.1603,3.1603,3.1603,3.1603,1
HOF13,2012-04-17 13:30,17,3.1708,3.1708,3.1706,3.1708,10
HOF13,2012-04-18 07:30,18,3.1492,3.1492,3.1489,3.1489,2
HOF13,2012-04-18 09:30,18,3.1401,3.1401,3.1401,3.1401,4
HOF13,2012-04-18 10:00,18,3.1342,3.1342,3.1342,3.1342,1
HOF13,2012-04-18 10:30,18,3.1326,3.1326,3.1317,3.132,3
HOF13,2012-04-18 11:00,18,3.1385,3.1385,3.1385,3.1385,3
HOF13,2012-04-18 12:30,18,3.15,3.15,3.15,3.15,2
HOF13,2012-04-18 13:00,18,3.159,3.159,3.159,3.159,4
HOF13,2012-04-18 13:30,18,3.1582,3.1606,3.1582,3.1598,15
HOF13,2012-04-18 14:00,18,3.1593,3.1598,3.1566,3.1566,24
HOF13,2012-04-19 02:00,19,3.1595,3.1605,3.1595,3.1605,7
HOF13,2012-04-19 02:30,19,3.1603,3.1643,3.1603,3.1643,4
HOF13,2012-04-19 03:00,19,3.1707,3.1707,3.1683,3.1683,12
HOF13,2012-04-19 04:00,19,3.1691,3.1707,3.1691,3.1707,6
HOF13,2012-04-19 06:30,19,3.1652,3.1685,3.1636,3.1676,47
HOF13,2012-04-19 07:00,19,3.1676,3.1676,3.1676,3.1676,3
HOF13,2012-04-19 07:30,19,3.1667,3.1676,3.1603,3.1645,18
HOF13,2012-04-19 08:00,19,3.1637,3.1769,3.1637,3.1729,33
HOF13,2012-04-19 08:30,19,3.1716,3.1738,3.1716,3.1738,7
HOF13,2012-04-19 09:30,19,3.1745,3.1745,3.1745,3.1745,3
HOF13,2012-04-19 10:00,19,3.174,3.1744,3.16,3.1608,34
HOF13,2012-04-19 10:30,19,3.1621,3.1621,3.1621,3.1621,2
HOF13,2012-04-19 12:30,19,3.1606,3.1606,3.1606,3.1606,3
HOF13,2012-04-19 13:00,19,3.1574,3.1615,3.1574,3.1606,50
HOF13,2012-04-20 08:00,20,3.179,3.1806,3.1766,3.1783,24
HOF13,2012-04-20 08:30,20,3.179,3.1822,3.1782,3.1822,10
HOF13,2012-04-20 09:00,20,3.1877,3.1885,3.1862,3.1862,40
HOF13,2012-04-20 09:30,20,3.1885,3.1885,3.1877,3.1885,16
HOF13,2012-04-23 08:30,23,3.1506,3.1506,3.1506,3.1506,4
HOF13,2012-04-23 09:30,23,3.1534,3.1534,3.1534,3.1534,2
HOF13,2012-04-23 12:00,23,3.1622,3.1622,3.1622,3.1622,4
HOF13,2012-04-23 13:00,23,3.1719,3.1719,3.1719,3.1719,1
HOF13,2012-04-24 08:00,24,3.165,3.165,3.165,3.165,2
HOF13,2012-04-24 08:30,24,3.167,3.167,3.167,3.167,1
HOF13,2012-04-24 11:30,24,3.1641,3.1641,3.164,3.164,17
HOF13,2012-04-24 13:00,24,3.1692,3.1692,3.1692,3.1692,1
HOF13,2012-04-24 13:30,24,3.17,3.17,3.17,3.17,13
HOF13,2012-04-25 04:00,25,3.1762,3.1775,3.1759,3.1775,8
HOF13,2012-04-25 07:00,25,3.1896,3.1899,3.1896,3.1899,2
HOF13,2012-04-25 07:30,25,3.1861,3.1872,3.1581,3.1581,232
HOF13,2012-04-25 08:00,25,3.1757,3.1757,3.1757,3.1757,1
HOF13,2012-04-25 09:30,25,3.167,3.1702,3.1646,3.1646,13
HOF13,2012-04-25 10:00,25,3.1666,3.1666,3.1666,3.1666,3
HOF13,2012-04-25 10:30,25,3.1698,3.1698,3.169,3.169,3
HOF13,2012-04-25 11:30,25,3.1662,3.1726,3.1662,3.1726,2
HOF13,2012-04-25 13:00,25,3.1846,3.1926,3.1846,3.1902,76
HOF13,2012-04-25 13:30,25,3.1902,3.191,3.1894,3.1894,6
HOF13,2012-04-26 03:00,26,3.1914,3.192,3.1912,3.1912,28
HOF13,2012-04-26 04:00,26,3.19,3.19,3.1899,3.1899,2
HOF13,2012-04-26 04:30,26,3.1908,3.191,3.1896,3.1896,3
HOF13,2012-04-26 05:00,26,3.1872,3.1882,3.1872,3.1876,11
HOF13,2012-04-26 05:30,26,3.189,3.189,3.189,3.189,2
HOF13,2012-04-26 06:00,26,3.1922,3.1922,3.1922,3.1922,1
HOF13,2012-04-26 06:30,26,3.197,3.1978,3.197,3.197,18
HOF13,2012-04-26 07:30,26,3.198,3.1986,3.1954,3.1986,26
HOF13,2012-04-26 09:30,26,3.2107,3.2155,3.208,3.2155,17
HOF13,2012-04-26 10:00,26,3.2162,3.2193,3.2154,3.2154,4
HOF13,2012-04-26 11:30,26,3.2167,3.2167,3.2167,3.2167,1
HOF13,2012-04-26 12:00,26,3.2105,3.2105,3.2105,3.2105,2
HOF13,2012-04-27 05:00,27,3.1954,3.1954,3.195,3.195,12
HOF13,2012-04-27 05:30,27,3.1945,3.195,3.1945,3.195,7
HOF13,2012-04-30 10:30,30,3.199,3.199,3.199,3.199,20
HOF13,2012-04-30 13:00,30,3.2074,3.2078,3.2055,3.2078,10
HOF13,2012-04-30 13:30,30,3.2081,3.2081,3.2081,3.2081,1
HOF13,2012-05-01 08:00,1,3.202,3.202,3.202,3.202,12
HOF13,2012-05-01 08:30,1,3.1991,3.1991,3.1991,3.1991,1
HOF13,2012-05-01 13:00,1,3.2175,3.2175,3.2175,3.2175,1
HOF13,2012-05-02 07:30,2,3.1979,3.2021,3.1979,3.2019,178
HOF13,2012-05-02 08:30,2,3.207,3.2071,3.207,3.2071,20
HOF13,2012-05-02 09:00,2,3.1966,3.1971,3.1966,3.1971,10
HOF13,2012-05-02 10:00,2,3.1855,3.1855,3.1855,3.1855,3
HOF13,2012-05-02 11:00,2,3.1628,3.1715,3.1627,3.1715,4
HOF13,2012-05-02 12:00,2,3.1759,3.1759,3.1759,3.1759,2
HOF13,2012-05-02 15:30,2,3.1765,3.1765,3.1765,3.1765,1
HOF13,2012-05-03 06:00,3,3.1653,3.1657,3.1653,3.1657,4
HOF13,2012-05-03 10:00,3,3.1268,3.1344,3.1268,3.1339,30
HOF13,2012-05-03 10:30,3,3.135,3.135,3.133,3.1332,12
HOF13,2012-05-03 11:00,3,3.1302,3.1302,3.1285,3.1285,3
HOF13,2012-05-03 11:30,3,3.123,3.1235,3.123,3.1235,2
HOF13,2012-05-03 12:00,3,3.1208,3.1208,3.1208,3.1208,1
HOF13,2012-05-04 02:30,4,3.11,3.11,3.11,3.11,2
HOF13,2012-05-04 05:00,4,3.1,3.1,3.1,3.1,1
HOF13,2012-05-04 07:00,4,3.098,3.098,3.098,3.098,1
HOF13,2012-05-04 07:30,4,3.095,3.095,3.0937,3.0947,91
HOF13,2012-05-04 08:30,4,3.0756,3.0756,3.0706,3.0706,2
HOF13,2012-05-04 09:00,4,3.055,3.055,3.055,3.055,1
HOF13,2012-05-04 09:30,4,3.043,3.043,3.026,3.026,3
HOF13,2012-05-04 10:00,4,3.0448,3.0449,3.0291,3.0291,4
HOF13,2012-05-04 10:30,4,3.0335,3.0335,3.0278,3.032,32
HOF13,2012-05-04 11:00,4,3.0375,3.0394,3.0361,3.0361,20
HOF13,2012-05-04 11:30,4,3.0367,3.0367,3.0325,3.0325,2
HOF13,2012-05-04 12:30,4,3.0486,3.049,3.0408,3.047,16
HOF13,2012-05-04 13:00,4,3.0451,3.0505,3.0432,3.0499,6
HOF13,2012-05-04 13:30,4,3.0505,3.051,3.0485,3.051,4
HOF13,2012-05-04 14:00,4,3.0443,3.0462,3.0443,3.0462,7
HOF13,2012-05-04 15:00,4,3.056,3.056,3.056,3.056,1
HOF13,2012-05-04 15:30,4,3.0613,3.0613,3.0613,3.0613,1
HOF13,2012-05-07 08:30,7,3.0284,3.0284,3.0284,3.0284,1
HOF13,2012-05-07 09:30,7,3.015,3.015,3.0144,3.0144,2
HOF13,2012-05-07 10:00,7,3.0135,3.0135,3.0125,3.0125,7
HOF13,2012-05-07 10:30,7,3.016,3.0206,3.0155,3.0206,6
HOF13,2012-05-07 11:00,7,3.0222,3.0222,3.0172,3.0187,6
HOF13,2012-05-07 11:30,7,3.0223,3.0223,3.0223,3.0223,1
HOF13,2012-05-07 12:30,7,3.0257,3.0281,3.0257,3.0264,12
HOF13,2012-05-07 13:00,7,3.0275,3.0296,3.0275,3.0296,8
HOF13,2012-05-07 14:00,7,3.0274,3.0274,3.0274,3.0274,1
HOF13,2012-05-08 07:00,8,3.0212,3.0212,3.0139,3.014,37
HOF13,2012-05-08 08:00,8,3.0083,3.0083,3.0083,3.0083,3
HOF13,2012-05-08 08:30,8,3.0081,3.0081,2.9979,2.9987,20
HOF13,2012-05-08 09:00,8,2.9982,2.9982,2.998,2.998,2
HOF13,2012-05-08 09:30,8,2.9851,2.9851,2.9798,2.9798,10
HOF13,2012-05-08 10:00,8,2.9853,2.9878,2.9842,2.9864,8
HOF13,2012-05-08 11:30,8,2.9923,2.9961,2.9923,2.9961,3
HOF13,2012-05-08 12:30,8,3.0077,3.0077,3.0077,3.0077,1
HOF13,2012-05-08 13:00,8,3.0255,3.0323,3.0255,3.0323,68
HOF13,2012-05-08 23:30,9,3.0142,3.0142,3.0142,3.0142,1
HOF13,2012-05-09 07:30,9,2.9954,2.9968,2.9936,2.9936,41
HOF13,2012-05-09 08:00,9,2.993,3.001,2.9927,3.001,12
HOF13,2012-05-09 08:30,9,3.0089,3.0089,3.0058,3.0058,7
HOF13,2012-05-09 09:00,9,3.0075,3.0075,3.0016,3.0031,32
HOF13,2012-05-09 10:00,9,3.0087,3.0087,3.0087,3.0087,9
HOF13,2012-05-09 10:30,9,3.0181,3.0295,3.0177,3.0227,65
HOF13,2012-05-09 12:00,9,3.0142,3.0142,3.0142,3.0142,1
HOF13,2012-05-09 12:30,9,3.0224,3.0226,3.0224,3.0226,3
HOF13,2012-05-09 13:00,9,3.0221,3.0315,3.0221,3.0298,115
HOF13,2012-05-09 13:30,9,3.03,3.03,3.025,3.025,3
HOF13,2012-05-09 15:30,9,3.0275,3.0275,3.0275,3.0275,1
HOF13,2012-05-10 04:30,10,3.0263,3.0268,3.0263,3.0268,6
HOF13,2012-05-10 06:00,10,3.0222,3.0254,3.019,3.019,12
HOF13,2012-05-10 07:30,10,3.033,3.0362,3.033,3.0354,3
HOF13,2012-05-10 09:00,10,3.0226,3.0226,3.0226,3.0226,1
HOF13,2012-05-10 09:30,10,3.0194,3.0206,3.0155,3.0177,34
HOF13,2012-05-10 10:00,10,3.0114,3.0114,3.0114,3.0114,2
HOF13,2012-05-10 13:00,10,3.0225,3.0225,3.0192,3.0193,3
HOF13,2012-05-10 14:00,10,3.0125,3.0125,3.0125,3.0125,4
HOF13,2012-05-10 14:30,10,3.014,3.014,3.014,3.014,1
HOF13,2012-05-11 07:30,11,3.0072,3.0072,2.9977,2.9988,45
HOF13,2012-05-11 08:00,11,3.0022,3.0046,3.0017,3.0034,14
HOF13,2012-05-11 08:30,11,3.001,3.001,3.001,3.001,1
HOF13,2012-05-11 09:30,11,3.0165,3.018,3.0148,3.018,4
HOF13,2012-05-11 10:00,11,3.0196,3.0196,3.0162,3.0163,5
HOF13,2012-05-11 10:30,11,3.0174,3.0174,3.0151,3.0151,2
HOF13,2012-05-11 11:30,11,3.0158,3.0158,3.0158,3.0158,1
HOF13,2012-05-11 13:30,11,2.9996,3,2.9996,3,2
HOF13,2012-05-11 14:00,11,3.0015,3.0015,3.0015,3.0015,1
HOF13,2012-05-11 14:30,11,3.0015,3.0015,3.0015,3.0015,8
HOF13,2012-05-14 04:00,14,2.96,2.9673,2.96,2.9673,2
HOF13,2012-05-14 07:00,14,2.9684,2.9684,2.9684,2.9684,1
HOF13,2012-05-14 07:30,14,2.9657,2.9657,2.9657,2.9657,1
HOF13,2012-05-14 08:00,14,2.9654,2.9654,2.9654,2.9654,1
HOF13,2012-05-14 08:30,14,2.9712,2.9718,2.9712,2.9718,2
HOF13,2012-05-14 10:30,14,2.9764,2.9764,2.9764,2.9764,1
HOF13,2012-05-14 11:30,14,2.969,2.969,2.969,2.969,2
HOF13,2012-05-14 13:00,14,2.9754,2.9825,2.9754,2.9825,3
HOF13,2012-05-14 13:30,14,2.9728,2.9728,2.9728,2.9728,1
HOF13,2012-05-14 14:00,14,2.9693,2.9694,2.9692,2.9692,9
HOF13,2012-05-14 15:00,14,2.9674,2.9674,2.9674,2.9674,1
HOF13,2012-05-14 18:30,15,2.9684,2.9684,2.9684,2.9684,1
HOF13,2012-05-15 08:00,15,2.975,2.975,2.975,2.975,1
HOF13,2012-05-15 09:00,15,2.9825,2.9864,2.9825,2.9864,2
HOF13,2012-05-15 10:00,15,2.9778,2.9778,2.9778,2.9778,1
HOF13,2012-05-15 11:00,15,2.974,2.974,2.974,2.974,1
HOF13,2012-05-15 13:00,15,2.9795,2.9795,2.9795,2.9795,10
HOF13,2012-05-15 14:00,15,2.97,2.97,2.97,2.97,1
HOF13,2012-05-16 02:30,16,2.9484,2.9484,2.9484,2.9484,14
HOF13,2012-05-16 06:00,16,2.9662,2.9662,2.9662,2.9662,1
HOF13,2012-05-16 08:00,16,2.9758,2.9783,2.9758,2.9783,2
HOF13,2012-05-16 08:30,16,2.9748,2.9798,2.9748,2.9794,3
HOF13,2012-05-16 09:00,16,2.9787,2.9787,2.9787,2.9787,1
HOF13,2012-05-16 10:30,16,2.964,2.964,2.964,2.964,1
HOF13,2012-05-16 12:30,16,2.95,2.95,2.9446,2.9488,3
HOF13,2012-05-16 13:00,16,2.9571,2.9571,2.9475,2.9475,4
HOF13,2012-05-16 14:00,16,2.9437,2.9437,2.941,2.941,5
HOF13,2012-05-17 08:30,17,2.9438,2.9438,2.9375,2.9375,5
HOF13,2012-05-17 09:30,17,2.937,2.937,2.932,2.932,5
HOF13,2012-05-17 10:00,17,2.9324,2.9324,2.9275,2.9275,5
HOF13,2012-05-17 10:30,17,2.9258,2.9258,2.918,2.92,15
HOF13,2012-05-17 11:00,17,2.9156,2.9187,2.9156,2.9187,3
HOF13,2012-05-17 11:30,17,2.9225,2.9225,2.9225,2.9225,1
HOF13,2012-05-17 12:00,17,2.9213,2.9229,2.92,2.92,3
HOF13,2012-05-17 13:00,17,2.9053,2.9102,2.9053,2.9102,2
HOF13,2012-05-17 13:30,17,2.908,2.908,2.908,2.908,1
HOF13,2012-05-17 14:00,17,2.9029,2.9029,2.9029,2.9029,1
HOF13,2012-05-17 15:00,17,2.9025,2.9025,2.9025,2.9025,1
HOF13,2012-05-17 15:30,17,2.901,2.901,2.901,2.901,1
HOF13,2012-05-18 08:30,18,2.9032,2.9032,2.9032,2.9032,1
HOF13,2012-05-18 09:00,18,2.9006,2.9006,2.9,2.9,2
HOF13,2012-05-18 09:30,18,2.9065,2.9065,2.9065,2.9065,1
HOF13,2012-05-18 10:00,18,2.9064,2.9065,2.9004,2.9004,7
HOF13,2012-05-18 10:30,18,2.8934,2.8934,2.8934,2.8934,1
HOF13,2012-05-18 11:00,18,2.901,2.901,2.901,2.901,1
HOF13,2012-05-18 11:30,18,2.903,2.903,2.8975,2.8975,4
HOF13,2012-05-18 12:00,18,2.8966,2.9008,2.8966,2.8996,24
HOF13,2012-05-18 12:30,18,2.9076,2.9076,2.902,2.9036,20
HOF13,2012-05-18 13:00,18,2.9021,2.9021,2.8832,2.8925,152
HOF13,2012-05-18 13:30,18,2.8904,2.8904,2.8878,2.8878,12
HOF13,2012-05-18 14:00,18,2.8976,2.8977,2.8968,2.8968,3
HOF13,2012-05-18 14:30,18,2.8876,2.8876,2.8876,2.8876,1
HOF13,2012-05-18 15:00,18,2.8862,2.8862,2.8862,2.8862,1
HOF13,2012-05-21 08:30,21,2.91,2.91,2.9088,2.9088,2
HOF13,2012-05-21 09:30,21,2.9148,2.9148,2.9148,2.9148,1
HOF13,2012-05-21 10:00,21,2.9109,2.9109,2.9081,2.9081,2
HOF13,2012-05-21 10:30,21,2.9089,2.9089,2.9089,2.9089,1
HOF13,2012-05-21 15:30,21,2.9289,2.9289,2.9289,2.9289,1
HOF13,2012-05-22 08:00,22,2.92,2.9252,2.92,2.9252,3
HOF13,2012-05-22 08:30,22,2.924,2.924,2.924,2.924,1
HOF13,2012-05-22 09:00,22,2.9264,2.9264,2.9264,2.9264,1
HOF13,2012-05-22 09:30,22,2.9299,2.9304,2.9299,2.9304,6
HOF13,2012-05-22 10:30,22,2.9242,2.9242,2.9242,2.9242,1
HOF13,2012-05-22 11:00,22,2.9179,2.9179,2.916,2.916,2
HOF13,2012-05-22 12:30,22,2.9165,2.9198,2.9158,2.9158,10
HOF13,2012-05-22 13:00,22,2.9252,2.93,2.9252,2.93,4
HOF13,2012-05-23 02:30,23,2.8932,2.8932,2.8891,2.8891,5
HOF13,2012-05-23 07:00,23,2.8931,2.8931,2.8931,2.8931,2
HOF13,2012-05-23 07:30,23,2.8954,2.8964,2.8954,2.8962,13
HOF13,2012-05-23 08:00,23,2.8929,2.8929,2.8929,2.8929,1
HOF13,2012-05-23 08:30,23,2.8928,2.8977,2.8928,2.8943,18
HOF13,2012-05-23 09:30,23,2.8736,2.8801,2.8736,2.8801,6
HOF13,2012-05-23 10:00,23,2.8804,2.8875,2.8804,2.8818,8
HOF13,2012-05-23 10:30,23,2.8744,2.8744,2.8744,2.8744,1
HOF13,2012-05-23 11:00,23,2.87,2.87,2.866,2.866,8
HOF13,2012-05-23 11:30,23,2.8666,2.8666,2.864,2.864,8
HOF13,2012-05-23 12:00,23,2.8621,2.8698,2.8621,2.8698,6
HOF13,2012-05-23 13:00,23,2.873,2.8773,2.8661,2.8666,24
HOF13,2012-05-23 13:30,23,2.8675,2.8704,2.8675,2.8704,6
HOF13,2012-05-23 14:30,23,2.8838,2.8861,2.8838,2.8861,2
HOF13,2012-05-23 15:30,23,2.8851,2.8851,2.8851,2.8851,1
HOF13,2012-05-24 06:30,24,2.8755,2.8755,2.8755,2.8755,1
HOF13,2012-05-24 08:00,24,2.89,2.89,2.89,2.89,1
HOF13,2012-05-24 08:30,24,2.8816,2.8816,2.88,2.88,6
HOF13,2012-05-24 09:30,24,2.8864,2.8864,2.8864,2.8864,1
HOF13,2012-05-24 10:00,24,2.8848,2.8863,2.8848,2.8863,12
HOF13,2012-05-24 10:30,24,2.8845,2.8845,2.8845,2.8845,1
HOF13,2012-05-24 11:00,24,2.884,2.8841,2.884,2.8841,2
HOF13,2012-05-24 11:30,24,2.8852,2.8885,2.8852,2.8885,2
HOF13,2012-05-24 12:00,24,2.886,2.8861,2.8819,2.882,32
HOF13,2012-05-24 12:30,24,2.8813,2.8816,2.8763,2.8795,19
HOF13,2012-05-24 13:00,24,2.8768,2.8771,2.8768,2.8771,5
HOF13,2012-05-24 13:30,24,2.8771,2.8819,2.8771,2.8819,2
HOF13,2012-05-24 14:00,24,2.879,2.879,2.879,2.879,2
HOF13,2012-05-24 14:30,24,2.8846,2.8846,2.8846,2.8846,1
HOF13,2012-05-25 07:30,25,2.8817,2.8817,2.8817,2.8817,2
HOF13,2012-05-25 10:00,25,2.8883,2.8886,2.8883,2.8883,12
HOF13,2012-05-29 07:30,29,2.8923,2.8923,2.8923,2.8923,1
HOF13,2012-05-29 08:30,29,2.902,2.9044,2.902,2.9044,5
HOF13,2012-05-29 09:00,29,2.9074,2.9074,2.9074,2.9074,1
HOF13,2012-05-29 09:30,29,2.9074,2.9074,2.9074,2.9074,1
HOF13,2012-05-29 10:00,29,2.904,2.904,2.9001,2.9003,3
HOF13,2012-05-29 11:00,29,2.8735,2.8747,2.8732,2.8747,9
HOF13,2012-05-29 11:30,29,2.8755,2.8755,2.8755,2.8755,1
HOF13,2012-05-29 12:30,29,2.8753,2.8753,2.8753,2.8753,1
HOF13,2012-05-29 13:00,29,2.8779,2.8779,2.871,2.871,2
HOF13,2012-05-29 13:30,29,2.8733,2.8733,2.8733,2.8733,1
HOF13,2012-05-29 15:00,29,2.8764,2.8764,2.8764,2.8764,1
HOF13,2012-05-30 03:00,30,2.8557,2.8557,2.8541,2.8541,16
HOF13,2012-05-30 03:30,30,2.8501,2.8529,2.8496,2.8529,3
HOF13,2012-05-30 04:30,30,2.8541,2.8541,2.8541,2.8541,1
HOF13,2012-05-30 05:00,30,2.8516,2.8516,2.8452,2.8464,25
HOF13,2012-05-30 05:30,30,2.8468,2.8481,2.84,2.8404,22
HOF13,2012-05-30 06:00,30,2.8436,2.8436,2.842,2.8436,11
HOF13,2012-05-30 07:00,30,2.8444,2.8444,2.8441,2.8441,5
HOF13,2012-05-30 07:30,30,2.8393,2.8393,2.8372,2.8372,12
HOF13,2012-05-30 08:00,30,2.8332,2.8332,2.8303,2.8303,8
HOF13,2012-05-30 08:30,30,2.8261,2.8266,2.8232,2.8235,7
HOF13,2012-05-30 09:00,30,2.8263,2.8263,2.82,2.82,4
HOF13,2012-05-30 09:30,30,2.82,2.82,2.8145,2.8145,9
HOF13,2012-05-30 10:00,30,2.8182,2.825,2.8173,2.8173,4
HOF13,2012-05-30 10:30,30,2.8147,2.8162,2.8145,2.8145,4
HOF13,2012-05-30 11:00,30,2.8114,2.8114,2.8061,2.8061,8
HOF13,2012-05-30 11:30,30,2.8082,2.8141,2.8082,2.8141,21
HOF13,2012-05-30 12:00,30,2.8162,2.8162,2.8092,2.8092,8
HOF13,2012-05-30 12:30,30,2.8123,2.8144,2.8123,2.8144,5
HOF13,2012-05-30 13:00,30,2.8182,2.8182,2.8182,2.8182,1
HOF13,2012-05-30 13:30,30,2.8113,2.8113,2.8083,2.8083,2
HOF13,2012-05-30 14:00,30,2.8082,2.8104,2.8069,2.8104,3
HOF13,2012-05-31 07:00,31,2.8178,2.8178,2.8178,2.8178,2
HOF13,2012-05-31 07:30,31,2.8,2.8026,2.8,2.8026,2
HOF13,2012-05-31 08:30,31,2.8009,2.8009,2.79,2.79,4
HOF13,2012-05-31 09:30,31,2.7787,2.7787,2.7781,2.7781,2
HOF13,2012-05-31 10:30,31,2.7796,2.7796,2.7711,2.7714,12
HOF13,2012-05-31 11:00,31,2.7802,2.7802,2.7771,2.7797,3
HOF13,2012-05-31 11:30,31,2.786,2.7885,2.784,2.7885,6
HOF13,2012-05-31 12:00,31,2.794,2.794,2.7924,2.7924,2
HOF13,2012-05-31 13:00,31,2.7822,2.7822,2.7757,2.7757,57
HOF13,2012-05-31 13:30,31,2.778,2.7798,2.778,2.7792,8
HOF13,2012-05-31 14:30,31,2.786,2.786,2.786,2.786,2
HOF13,2012-05-31 15:00,31,2.7789,2.7789,2.7789,2.7789,1
HOF13,2012-06-01 02:30,1,2.7685,2.7685,2.767,2.767,3
HOF13,2012-06-01 03:00,1,2.767,2.767,2.7622,2.7622,2
HOF13,2012-06-01 03:30,1,2.75,2.75,2.75,2.75,1
HOF13,2012-06-01 04:00,1,2.7434,2.7434,2.7434,2.7434,1
HOF13,2012-06-01 04:30,1,2.742,2.742,2.742,2.742,1
HOF13,2012-06-01 06:30,1,2.7246,2.7246,2.7246,2.7246,1
HOF13,2012-06-01 07:30,1,2.702,2.707,2.702,2.707,17
HOF13,2012-06-01 08:00,1,2.716,2.7201,2.7065,2.7194,40
HOF13,2012-06-01 08:30,1,2.729,2.7304,2.7182,2.7183,6
HOF13,2012-06-01 09:00,1,2.7229,2.7229,2.7192,2.7192,5
HOF13,2012-06-01 09:30,1,2.718,2.718,2.7101,2.7118,3
HOF13,2012-06-01 10:00,1,2.7082,2.7099,2.7021,2.7021,16
HOF13,2012-06-01 10:30,1,2.7016,2.705,2.7016,2.705,26
HOF13,2012-06-01 11:00,1,2.7145,2.7147,2.7053,2.7053,31
HOF13,2012-06-01 11:30,1,2.7054,2.7075,2.7054,2.7075,2
HOF13,2012-06-01 12:00,1,2.7068,2.7068,2.7068,2.7068,1
HOF13,2012-06-01 12:30,1,2.6999,2.7031,2.6994,2.6994,13
HOF13,2012-06-01 13:00,1,2.6933,2.6934,2.6933,2.6934,6
HOF13,2012-06-01 13:30,1,2.702,2.7113,2.702,2.7113,18
HOF13,2012-06-01 14:00,1,2.7113,2.7113,2.7113,2.7113,1
HOF13,2012-06-01 14:30,1,2.709,2.7094,2.705,2.705,3
HOF13,2012-06-01 15:30,1,2.7148,2.7148,2.7148,2.7148,1
HOF13,2012-06-04 07:00,4,2.6716,2.6716,2.6716,2.6716,5
HOF13,2012-06-04 07:30,4,2.6676,2.6676,2.6676,2.6676,1
HOF13,2012-06-04 08:00,4,2.6682,2.6948,2.6682,2.6948,128
HOF13,2012-06-04 09:00,4,2.7006,2.7006,2.7006,2.7006,1
HOF13,2012-06-04 09:30,4,2.6986,2.6986,2.6856,2.6856,4
HOF13,2012-06-04 10:00,4,2.6858,2.6888,2.6858,2.6888,4
HOF13,2012-06-04 10:30,4,2.6906,2.691,2.6905,2.691,28
HOF13,2012-06-04 11:00,4,2.6909,2.6909,2.6881,2.6881,2
HOF13,2012-06-04 11:30,4,2.6865,2.6927,2.6865,2.6926,15
HOF13,2012-06-04 12:00,4,2.689,2.689,2.689,2.689,1
HOF13,2012-06-04 13:00,4,2.7038,2.7038,2.7038,2.7038,1
HOF13,2012-06-04 13:30,4,2.7071,2.7072,2.7069,2.7069,6
HOF13,2012-06-04 14:00,4,2.7025,2.7025,2.7018,2.7018,2
HOF13,2012-06-04 14:30,4,2.7001,2.7001,2.7001,2.7001,14
HOF13,2012-06-04 15:00,4,2.7006,2.7006,2.7006,2.7006,1
HOF13,2012-06-04 15:30,4,2.7006,2.7038,2.7,2.7038,7
HOF13,2012-06-05 02:30,5,2.6998,2.6998,2.6998,2.6998,8
HOF13,2012-06-05 06:00,5,2.6831,2.6831,2.6831,2.6831,1
HOF13,2012-06-05 08:00,5,2.6954,2.6954,2.6954,2.6954,1
HOF13,2012-06-05 08:30,5,2.691,2.691,2.691,2.691,1
HOF13,2012-06-05 09:00,5,2.6966,2.6989,2.6966,2.6989,8
HOF13,2012-06-05 09:30,5,2.6995,2.6995,2.6947,2.6947,5
HOF13,2012-06-05 10:00,5,2.6908,2.6956,2.6908,2.695,8
HOF13,2012-06-05 10:30,5,2.7002,2.7002,2.6926,2.6928,4
HOF13,2012-06-05 11:00,5,2.6947,2.6947,2.6924,2.6924,4
HOF13,2012-06-05 11:30,5,2.696,2.696,2.696,2.696,1
HOF13,2012-06-05 12:00,5,2.6943,2.6967,2.6943,2.6967,3
HOF13,2012-06-05 12:30,5,2.6968,2.6968,2.6967,2.6967,4
HOF13,2012-06-05 13:00,5,2.6987,2.701,2.6962,2.6962,13
HOF13,2012-06-05 13:30,5,2.6958,2.6958,2.6957,2.6957,2
HOF13,2012-06-05 14:00,5,2.698,2.698,2.6977,2.6977,3
HOF13,2012-06-05 15:30,5,2.6956,2.6956,2.6956,2.6956,1
HOF13,2012-06-06 06:30,6,2.7414,2.7414,2.7353,2.7353,2
HOF13,2012-06-06 07:30,6,2.7221,2.7221,2.7221,2.7221,1
HOF13,2012-06-06 08:00,6,2.7272,2.7284,2.7272,2.7284,2
HOF13,2012-06-06 08:30,6,2.7348,2.7502,2.7348,2.7502,6
HOF13,2012-06-06 09:00,6,2.746,2.746,2.7451,2.7451,2
HOF13,2012-06-06 09:30,6,2.7447,2.7486,2.7447,2.7486,3
HOF13,2012-06-06 10:00,6,2.747,2.7479,2.7453,2.7453,5
HOF13,2012-06-06 10:30,6,2.7487,2.7489,2.7484,2.7489,3
HOF13,2012-06-06 11:00,6,2.7564,2.7564,2.7564,2.7564,1
HOF13,2012-06-06 11:30,6,2.7582,2.7582,2.7582,2.7582,2
HOF13,2012-06-06 12:00,6,2.7451,2.7502,2.7451,2.7502,4
HOF13,2012-06-06 13:00,6,2.7474,2.7474,2.7387,2.7403,11
HOF13,2012-06-06 14:00,6,2.7425,2.7425,2.7419,2.7419,3
HOF13,2012-06-06 14:30,6,2.7416,2.7473,2.7416,2.7473,6
HOF13,2012-06-06 15:00,6,2.7458,2.7474,2.7458,2.7474,2
HOF13,2012-06-06 15:30,6,2.7476,2.7476,2.7476,2.7476,1
HOF13,2012-06-07 03:30,7,2.72,2.72,2.72,2.72,1
HOF13,2012-06-07 08:00,7,2.7672,2.779,2.7672,2.779,4
HOF13,2012-06-07 08:30,7,2.7841,2.7841,2.7765,2.7765,3
HOF13,2012-06-07 09:00,7,2.7742,2.7763,2.759,2.759,11
HOF13,2012-06-07 09:30,7,2.7536,2.754,2.7536,2.754,2
HOF13,2012-06-07 10:00,7,2.7432,2.7432,2.7348,2.7348,2
HOF13,2012-06-07 10:30,7,2.7445,2.7445,2.7371,2.7371,2
HOF13,2012-06-07 11:00,7,2.7369,2.7369,2.7369,2.7369,1
HOF13,2012-06-07 11:30,7,2.7346,2.7346,2.7311,2.7311,2
HOF13,2012-06-07 12:00,7,2.7424,2.7424,2.7424,2.7424,1
HOF13,2012-06-07 13:00,7,2.7324,2.7325,2.7289,2.7298,15
HOF13,2012-06-07 14:00,7,2.7233,2.7233,2.7233,2.7233,1
HOF13,2012-06-07 14:30,7,2.7192,2.7192,2.7192,2.7192,1
HOF13,2012-06-07 21:00,8,2.6943,2.6943,2.6943,2.6943,3
HOF13,2012-06-08 03:00,8,2.6815,2.6815,2.6815,2.6815,1
HOF13,2012-06-08 07:00,8,2.6865,2.6865,2.6861,2.6861,4
HOF13,2012-06-08 08:00,8,2.6933,2.6957,2.692,2.6957,3
HOF13,2012-06-08 08:30,8,2.7061,2.7068,2.6994,2.7068,5
HOF13,2012-06-08 09:00,8,2.7026,2.7026,2.6988,2.6988,18
HOF13,2012-06-08 09:30,8,2.6974,2.6974,2.6955,2.6967,19
HOF13,2012-06-08 10:00,8,2.6961,2.6976,2.6961,2.6971,3
HOF13,2012-06-08 10:30,8,2.6888,2.6888,2.6888,2.6888,3
HOF13,2012-06-08 11:00,8,2.6927,2.6927,2.6927,2.6927,2
HOF13,2012-06-08 11:30,8,2.7038,2.7038,2.703,2.703,10
HOF13,2012-06-08 12:00,8,2.7116,2.7116,2.7116,2.7116,1
HOF13,2012-06-08 13:00,8,2.7306,2.7306,2.7239,2.7239,11
HOF13,2012-06-08 13:30,8,2.7308,2.7308,2.7308,2.7308,2
HOF13,2012-06-08 15:00,8,2.7305,2.7305,2.7305,2.7305,1
HOF13,2012-06-11 05:00,11,2.7426,2.7458,2.7426,2.7426,4
HOF13,2012-06-11 08:00,11,2.7468,2.7471,2.7362,2.7385,4
HOF13,2012-06-11 09:00,11,2.7209,2.7209,2.7209,2.7209,1
HOF13,2012-06-11 09:30,11,2.7163,2.7193,2.7162,2.7165,7
HOF13,2012-06-11 10:00,11,2.706,2.7066,2.706,2.7066,11
HOF13,2012-06-11 10:30,11,2.711,2.711,2.711,2.711,1
HOF13,2012-06-11 12:00,11,2.7163,2.7165,2.7163,2.7165,12
HOF13,2012-06-11 12:30,11,2.7096,2.7096,2.7096,2.7096,1
HOF13,2012-06-11 13:00,11,2.6965,2.6965,2.6896,2.6904,15
HOF13,2012-06-11 13:30,11,2.6905,2.6905,2.6815,2.682,3
HOF13,2012-06-11 14:00,11,2.6789,2.6789,2.6789,2.6789,1
HOF13,2012-06-11 18:00,12,2.667,2.667,2.667,2.667,1
HOF13,2012-06-12 08:30,12,2.6994,2.6994,2.6974,2.6974,2
HOF13,2012-06-12 09:00,12,2.6955,2.6955,2.6924,2.6924,3
HOF13,2012-06-12 10:00,12,2.6926,2.6926,2.6926,2.6926,1
HOF13,2012-06-12 10:30,12,2.6839,2.6855,2.6791,2.6791,65
HOF13,2012-06-12 11:00,12,2.6832,2.6856,2.6799,2.6856,6
HOF13,2012-06-12 11:30,12,2.6868,2.6868,2.686,2.6862,4
HOF13,2012-06-12 12:00,12,2.6841,2.6841,2.6786,2.6786,14
HOF13,2012-06-12 12:30,12,2.6815,2.6832,2.669,2.669,10
HOF13,2012-06-12 13:00,12,2.6708,2.6732,2.6677,2.6732,68
HOF13,2012-06-12 13:30,12,2.6815,2.6822,2.6815,2.6822,5
HOF13,2012-06-12 14:00,12,2.6809,2.6809,2.6809,2.6809,1
HOF13,2012-06-13 06:30,13,2.6846,2.6846,2.6845,2.6845,2
HOF13,2012-06-13 08:30,13,2.669,2.669,2.669,2.669,1
HOF13,2012-06-13 09:00,13,2.6775,2.6839,2.6775,2.6839,2
HOF13,2012-06-13 09:30,13,2.6861,2.6861,2.6861,2.6861,2
HOF13,2012-06-13 10:00,13,2.6878,2.6878,2.6838,2.6869,5
HOF13,2012-06-13 10:30,13,2.6865,2.694,2.6772,2.6776,24
HOF13,2012-06-13 11:00,13,2.6783,2.6783,2.6673,2.6702,11
HOF13,2012-06-13 11:30,13,2.6765,2.6765,2.6765,2.6765,2
HOF13,2012-06-13 12:30,13,2.6825,2.6825,2.6756,2.6756,3
HOF13,2012-06-13 13:00,13,2.6714,2.6714,2.6677,2.6677,2
HOF13,2012-06-13 13:30,13,2.6665,2.6665,2.6653,2.6653,2
HOF13,2012-06-13 14:00,13,2.6635,2.6635,2.6635,2.6635,1
HOF13,2012-06-13 15:00,13,2.6684,2.6684,2.6684,2.6684,1
HOF13,2012-06-13 15:30,13,2.6685,2.6685,2.6685,2.6685,1
HOF13,2012-06-14 08:00,14,2.6633,2.6698,2.6633,2.6698,3
HOF13,2012-06-14 08:30,14,2.6637,2.6657,2.6631,2.6631,7
HOF13,2012-06-14 09:00,14,2.6688,2.6695,2.6688,2.6695,6
HOF13,2012-06-14 10:00,14,2.6751,2.6781,2.6751,2.6781,41
HOF13,2012-06-14 10:30,14,2.6775,2.6775,2.674,2.6773,3
HOF13,2012-06-14 11:00,14,2.6773,2.6773,2.6773,2.6773,1
HOF13,2012-06-14 11:30,14,2.6721,2.6853,2.6721,2.6848,3
HOF13,2012-06-14 12:00,14,2.6779,2.6781,2.6773,2.6781,3
HOF13,2012-06-14 13:30,14,2.6808,2.6808,2.6808,2.6808,1
HOF13,2012-06-14 15:00,14,2.6941,2.6941,2.6941,2.6941,1
HOF13,2012-06-14 15:30,14,2.6965,2.6965,2.6965,2.6965,1
HOF13,2012-06-14 17:30,15,2.6998,2.6998,2.6998,2.6998,1
HOF13,2012-06-15 07:00,15,2.6919,2.6938,2.6919,2.6937,17
HOF13,2012-06-15 07:30,15,2.6838,2.684,2.6832,2.6836,12
HOF13,2012-06-15 08:00,15,2.6852,2.6852,2.6852,2.6852,2
HOF13,2012-06-15 08:30,15,2.6906,2.6951,2.6906,2.6951,25
HOF13,2012-06-15 09:00,15,2.6969,2.6977,2.6964,2.6977,12
HOF13,2012-06-15 09:30,15,2.698,2.698,2.6978,2.6978,96
HOF13,2012-06-15 10:00,15,2.6969,2.6979,2.6967,2.6979,37
HOF13,2012-06-15 10:30,15,2.6962,2.6962,2.6962,2.6962,1
HOF13,2012-06-15 11:00,15,2.684,2.6851,2.684,2.6846,12
HOF13,2012-06-15 12:30,15,2.6939,2.6939,2.6939,2.6939,2
HOF13,2012-06-15 13:00,15,2.6937,2.6937,2.6937,2.6937,1
HOF13,2012-06-15 13:30,15,2.6927,2.6931,2.6927,2.6931,10
HOF13,2012-06-15 14:30,15,2.6938,2.694,2.6935,2.6935,4
HOF13,2012-06-18 01:00,18,2.7137,2.7139,2.7137,2.7139,3
HOF13,2012-06-18 01:30,18,2.7155,2.7164,2.7155,2.7164,3
HOF13,2012-06-18 02:00,18,2.7127,2.7129,2.7084,2.7084,5
HOF13,2012-06-18 06:00,18,2.6798,2.6798,2.6798,2.6798,2
HOF13,2012-06-18 07:30,18,2.667,2.667,2.6621,2.6621,3
HOF13,2012-06-18 08:00,18,2.6635,2.6635,2.659,2.6622,12
HOF13,2012-06-18 08:30,18,2.6624,2.6642,2.6624,2.6632,7
HOF13,2012-06-18 09:00,18,2.6642,2.6642,2.6642,2.6642,1
HOF13,2012-06-18 09:30,18,2.6694,2.6775,2.6694,2.6775,3
HOF13,2012-06-18 10:00,18,2.6741,2.6741,2.6741,2.6741,2
HOF13,2012-06-18 10:30,18,2.6644,2.6694,2.6644,2.6686,9
HOF13,2012-06-18 11:00,18,2.6665,2.6709,2.6665,2.6702,4
HOF13,2012-06-18 11:30,18,2.6718,2.6764,2.6718,2.6764,2
HOF13,2012-06-18 12:00,18,2.6734,2.6734,2.6662,2.6662,4
HOF13,2012-06-18 12:30,18,2.6602,2.6602,2.6602,2.6602,1
HOF13,2012-06-18 13:00,18,2.6686,2.6694,2.6666,2.6666,14
HOF13,2012-06-18 13:30,18,2.6644,2.6644,2.6615,2.6615,3
HOF13,2012-06-18 14:30,18,2.665,2.665,2.665,2.665,1
HOF13,2012-06-18 15:30,18,2.6634,2.6641,2.6634,2.6641,2
HOF13,2012-06-19 07:30,19,2.6715,2.6715,2.67,2.67,12
HOF13,2012-06-19 08:00,19,2.6721,2.6858,2.6721,2.685,12
HOF13,2012-06-19 08:30,19,2.6831,2.6831,2.676,2.6804,4
HOF13,2012-06-19 09:30,19,2.6832,2.6832,2.68,2.68,3
HOF13,2012-06-19 10:00,19,2.6765,2.6765,2.6765,2.6765,1
HOF13,2012-06-19 10:30,19,2.6754,2.6767,2.6754,2.6767,2
HOF13,2012-06-19 11:00,19,2.6758,2.6758,2.6758,2.6758,1
HOF13,2012-06-19 11:30,19,2.6741,2.6741,2.6741,2.6741,1
HOF13,2012-06-19 13:00,19,2.6774,2.6774,2.6721,2.6721,3
HOF13,2012-06-19 14:30,19,2.6755,2.6755,2.6755,2.6755,1
HOF13,2012-06-19 15:30,19,2.6786,2.6786,2.6786,2.6786,2
HOF13,2012-06-20 05:30,20,2.6713,2.6713,2.6713,2.6713,1
HOF13,2012-06-20 08:00,20,2.6714,2.6714,2.6676,2.6688,9
HOF13,2012-06-20 08:30,20,2.6745,2.6745,2.674,2.6741,5
HOF13,2012-06-20 09:00,20,2.6694,2.6694,2.6694,2.6694,1
HOF13,2012-06-20 09:30,20,2.6707,2.6707,2.6552,2.6552,5
HOF13,2012-06-20 10:00,20,2.6594,2.6594,2.6594,2.6594,1
HOF13,2012-06-20 10:30,20,2.6536,2.6536,2.6451,2.646,19
HOF13,2012-06-20 11:00,20,2.6462,2.6502,2.6462,2.6502,3
HOF13,2012-06-20 11:30,20,2.6285,2.6449,2.6285,2.6449,3
HOF13,2012-06-20 12:00,20,2.6535,2.6535,2.6382,2.6397,3
HOF13,2012-06-20 12:30,20,2.6325,2.6325,2.6294,2.63,17
HOF13,2012-06-20 13:00,20,2.6359,2.6359,2.6252,2.6252,3
HOF13,2012-06-20 13:30,20,2.6315,2.6347,2.628,2.628,3
HOF13,2012-06-20 14:00,20,2.6262,2.6281,2.6262,2.6281,18
HOF13,2012-06-20 14:30,20,2.629,2.629,2.6287,2.6287,3
HOF13,2012-06-20 22:00,21,2.6156,2.6156,2.6156,2.6156,1
HOF13,2012-06-21 02:30,21,2.595,2.595,2.595,2.595,1
HOF13,2012-06-21 06:30,21,2.623,2.623,2.623,2.623,1
HOF13,2012-06-21 07:00,21,2.6151,2.6151,2.6151,2.6151,1
HOF13,2012-06-21 08:00,21,2.615,2.6223,2.6107,2.6223,6
HOF13,2012-06-21 09:00,21,2.6117,2.6117,2.603,2.603,8
HOF13,2012-06-21 09:30,21,2.601,2.6085,2.601,2.6074,5
HOF13,2012-06-21 10:00,21,2.599,2.599,2.591,2.591,3
HOF13,2012-06-21 11:00,21,2.5936,2.5936,2.5936,2.5936,6
HOF13,2012-06-21 11:30,21,2.5975,2.5975,2.5839,2.585,3
HOF13,2012-06-21 12:00,21,2.588,2.5899,2.5878,2.5878,3
HOF13,2012-06-21 12:30,21,2.5845,2.5845,2.5735,2.5768,10
HOF13,2012-06-21 13:00,21,2.566,2.5695,2.566,2.5695,2
HOF13,2012-06-21 13:30,21,2.5672,2.5756,2.5672,2.5756,6
HOF13,2012-06-21 14:00,21,2.5735,2.5787,2.5735,2.5787,9
HOF13,2012-06-21 14:30,21,2.5749,2.5749,2.5734,2.5734,2
HOF13,2012-06-21 17:00,22,2.5784,2.5784,2.5784,2.5784,1
HOF13,2012-06-22 06:00,22,2.5648,2.5648,2.5648,2.5648,1
HOF13,2012-06-22 07:00,22,2.5604,2.5604,2.5604,2.5604,2
HOF13,2012-06-22 07:30,22,2.5611,2.5619,2.5611,2.5619,3
HOF13,2012-06-22 08:00,22,2.563,2.5713,2.563,2.5704,7
HOF13,2012-06-22 08:30,22,2.5728,2.5784,2.5678,2.5776,20
HOF13,2012-06-22 09:00,22,2.5846,2.5846,2.5797,2.5798,4
HOF13,2012-06-22 09:30,22,2.572,2.5725,2.5706,2.5706,9
HOF13,2012-06-22 10:00,22,2.5774,2.5774,2.57,2.57,3
HOF13,2012-06-22 10:30,22,2.5684,2.5708,2.5684,2.5708,2
HOF13,2012-06-22 11:00,22,2.5779,2.5781,2.5779,2.5781,2
HOF13,2012-06-22 11:30,22,2.581,2.581,2.581,2.581,1
HOF13,2012-06-22 12:00,22,2.5842,2.5851,2.5838,2.5838,15
HOF13,2012-06-22 12:30,22,2.5889,2.5889,2.5879,2.5889,3
HOF13,2012-06-22 13:00,22,2.592,2.592,2.5891,2.5897,3
HOF13,2012-06-25 04:00,25,2.5601,2.5601,2.5594,2.5594,10
HOF13,2012-06-25 06:30,25,2.5589,2.5589,2.5589,2.5589,1
HOF13,2012-06-25 07:00,25,2.5648,2.5648,2.5648,2.5648,1
HOF13,2012-06-25 08:00,25,2.5616,2.565,2.5616,2.565,3
HOF13,2012-06-25 09:00,25,2.558,2.5669,2.558,2.5657,20
HOF13,2012-06-25 09:30,25,2.5661,2.5661,2.5595,2.5595,6
HOF13,2012-06-25 10:00,25,2.5561,2.5561,2.5561,2.5561,1
HOF13,2012-06-25 10:30,25,2.5557,2.5557,2.5557,2.5557,1
HOF13,2012-06-25 11:00,25,2.557,2.557,2.557,2.557,1
HOF13,2012-06-25 12:30,25,2.5715,2.5719,2.5715,2.5719,6
HOF13,2012-06-25 13:00,25,2.5687,2.5749,2.5687,2.5718,56
HOF13,2012-06-25 13:30,25,2.5708,2.5735,2.5699,2.5715,39
HOF13,2012-06-25 14:00,25,2.5712,2.5773,2.5709,2.5773,82
HOF13,2012-06-25 14:30,25,2.5771,2.5772,2.5771,2.5772,3
HOF13,2012-06-25 15:00,25,2.5763,2.5764,2.5745,2.5745,3
HOF13,2012-06-25 15:30,25,2.5745,2.5745,2.5745,2.5745,1
HOF13,2012-06-26 04:30,26,2.5834,2.5839,2.5834,2.5839,2
HOF13,2012-06-26 06:00,26,2.5869,2.5869,2.5869,2.5869,1
HOF13,2012-06-26 07:30,26,2.5806,2.5806,2.5806,2.5806,2
HOF13,2012-06-26 08:00,26,2.5933,2.5955,2.5933,2.5955,3
HOF13,2012-06-26 08:30,26,2.59,2.59,2.5867,2.5867,9
HOF13,2012-06-26 09:00,26,2.5913,2.594,2.588,2.588,5
HOF13,2012-06-26 09:30,26,2.5869,2.5884,2.5808,2.5836,8
HOF13,2012-06-26 10:00,26,2.5775,2.5785,2.5721,2.5785,4
HOF13,2012-06-26 10:30,26,2.5789,2.5791,2.5789,2.5791,3
HOF13,2012-06-26 11:00,26,2.5826,2.5833,2.5806,2.5806,3
HOF13,2012-06-26 11:30,26,2.5804,2.5804,2.5804,2.5804,1
HOF13,2012-06-26 12:30,26,2.5911,2.5911,2.5911,2.5911,1
HOF13,2012-06-26 13:00,26,2.59,2.6045,2.59,2.6045,4
HOF13,2012-06-26 13:30,26,2.6037,2.6037,2.6037,2.6037,1
HOF13,2012-06-26 14:30,26,2.6071,2.6071,2.6053,2.6053,2
HOF13,2012-06-26 15:30,26,2.6067,2.6067,2.6067,2.6067,1
HOF13,2012-06-27 07:00,27,2.596,2.596,2.596,2.596,1
HOF13,2012-06-27 07:30,27,2.5993,2.5993,2.5993,2.5993,1
HOF13,2012-06-27 08:00,27,2.5984,2.6085,2.5977,2.6085,3
HOF13,2012-06-27 08:30,27,2.6098,2.6098,2.6064,2.6068,5
HOF13,2012-06-27 09:00,27,2.6035,2.6202,2.6035,2.6195,6
HOF13,2012-06-27 09:30,27,2.6187,2.6187,2.6125,2.6125,5
HOF13,2012-06-27 10:00,27,2.6132,2.6132,2.603,2.604,7
HOF13,2012-06-27 10:30,27,2.6105,2.6105,2.6105,2.6105,2
HOF13,2012-06-27 11:00,27,2.612,2.6123,2.612,2.6123,2
HOF13,2012-06-27 11:30,27,2.6154,2.6154,2.615,2.615,2
HOF13,2012-06-27 12:00,27,2.613,2.613,2.61,2.61,2
HOF13,2012-06-27 12:30,27,2.6127,2.6138,2.6111,2.6111,46
HOF13,2012-06-27 13:00,27,2.6112,2.6162,2.602,2.616,110
HOF13,2012-06-27 13:30,27,2.6143,2.6151,2.6143,2.6151,2
HOF13,2012-06-27 14:00,27,2.6153,2.6159,2.6148,2.6159,4
HOF13,2012-06-27 14:30,27,2.6194,2.6194,2.6194,2.6194,1
HOF13,2012-06-27 15:00,27,2.617,2.617,2.617,2.617,1
HOF13,2012-06-28 02:30,28,2.6053,2.6053,2.6053,2.6053,1
HOF13,2012-06-28 04:30,28,2.5996,2.5996,2.5996,2.5996,1
HOF13,2012-06-28 07:00,28,2.6184,2.6184,2.6184,2.6184,1
HOF13,2012-06-28 07:30,28,2.6263,2.6263,2.6218,2.6218,3
HOF13,2012-06-28 08:00,28,2.6186,2.6186,2.6186,2.6186,1
HOF13,2012-06-28 08:30,28,2.6065,2.6072,2.6048,2.6072,5
HOF13,2012-06-28 09:30,28,2.5852,2.5852,2.5802,2.5802,5
HOF13,2012-06-28 10:00,28,2.5822,2.5858,2.5822,2.5835,5
HOF13,2012-06-28 11:00,28,2.5857,2.5857,2.5849,2.5849,2
HOF13,2012-06-28 11:30,28,2.58,2.5825,2.5789,2.5789,9
HOF13,2012-06-28 12:00,28,2.5686,2.5686,2.5686,2.5686,1
HOF13,2012-06-28 12:30,28,2.5697,2.5697,2.565,2.565,17
HOF13,2012-06-28 13:00,28,2.57,2.5753,2.5667,2.5753,14
HOF13,2012-06-28 14:00,28,2.5819,2.582,2.5819,2.582,2
HOF13,2012-06-28 14:30,28,2.5848,2.5848,2.5848,2.5848,1
HOF13,2012-06-28 15:30,28,2.587,2.587,2.587,2.587,2
HOF13,2012-06-28 22:30,29,2.6087,2.6087,2.6087,2.6087,1
HOF13,2012-06-29 01:00,29,2.6172,2.6172,2.6172,2.6172,1
HOF13,2012-06-29 04:00,29,2.6103,2.6103,2.6097,2.6097,9
HOF13,2012-06-29 04:30,29,2.6085,2.6154,2.6083,2.6154,41
HOF13,2012-06-29 07:30,29,2.643,2.644,2.641,2.644,5
HOF13,2012-06-29 08:00,29,2.671,2.671,2.6696,2.6696,2
HOF13,2012-06-29 08:30,29,2.6669,2.6669,2.664,2.664,28
HOF13,2012-06-29 09:00,29,2.6743,2.6748,2.6709,2.6714,20
HOF13,2012-06-29 09:30,29,2.6714,2.6714,2.6707,2.6707,4
HOF13,2012-06-29 10:00,29,2.666,2.6714,2.666,2.6698,4
HOF13,2012-06-29 11:30,29,2.6779,2.6819,2.6779,2.6819,5
HOF13,2012-06-29 12:00,29,2.6831,2.701,2.6831,2.701,6
HOF13,2012-06-29 12:30,29,2.701,2.7051,2.6962,2.7033,50
HOF13,2012-06-29 13:00,29,2.7055,2.732,2.7052,2.732,38
HOF13,2012-06-29 13:30,29,2.7318,2.7318,2.7295,2.7296,7
HOF13,2012-06-29 14:00,29,2.7277,2.7277,2.7199,2.7199,3
HOF13,2012-06-29 14:30,29,2.722,2.722,2.722,2.722,1
HOF13,2012-07-01 21:30,2,2.7063,2.7063,2.7063,2.7063,1
HOF13,2012-07-02 08:00,2,2.6967,2.6967,2.6918,2.6918,4
HOF13,2012-07-02 08:30,2,2.6856,2.6886,2.6856,2.6886,2
HOF13,2012-07-02 09:00,2,2.6947,2.6947,2.6947,2.6947,2
HOF13,2012-07-02 09:30,2,2.696,2.696,2.6943,2.6943,5
HOF13,2012-07-02 10:00,2,2.688,2.688,2.688,2.688,1
HOF13,2012-07-02 10:30,2,2.6775,2.6786,2.6773,2.6773,5
HOF13,2012-07-02 11:00,2,2.6767,2.6767,2.6718,2.6718,2
HOF13,2012-07-02 13:00,2,2.6938,2.7016,2.6938,2.6974,5
HOF13,2012-07-02 14:00,2,2.6983,2.6983,2.6983,2.6983,1
HOF13,2012-07-03 07:30,3,2.7677,2.7725,2.7677,2.7702,122
HOF13,2012-07-03 08:00,3,2.7678,2.7678,2.7602,2.7655,8
HOF13,2012-07-03 08:30,3,2.769,2.7842,2.769,2.7821,9
HOF13,2012-07-03 09:00,3,2.7831,2.7836,2.7664,2.7664,5
HOF13,2012-07-03 09:30,3,2.759,2.7731,2.759,2.7731,10
HOF13,2012-07-03 10:00,3,2.7721,2.7753,2.7676,2.7676,6
HOF13,2012-07-03 10:30,3,2.7727,2.7822,2.7727,2.7783,8
HOF13,2012-07-03 11:00,3,2.7772,2.7772,2.7772,2.7772,1
HOF13,2012-07-03 11:30,3,2.7722,2.7722,2.7722,2.7722,1
HOF13,2012-07-03 12:00,3,2.7808,2.7816,2.7787,2.7816,6
HOF13,2012-07-03 12:30,3,2.783,2.7837,2.783,2.7837,2
HOF13,2012-07-03 13:00,3,2.7684,2.7859,2.7684,2.7839,17
HOF13,2012-07-03 13:30,3,2.7796,2.7796,2.7796,2.7796,7
HOF13,2012-07-05 04:30,5,2.7993,2.7993,2.7993,2.7993,1
HOF13,2012-07-05 05:30,5,2.7904,2.7904,2.7904,2.7904,1
HOF13,2012-07-05 06:30,5,2.8043,2.8044,2.8043,2.8044,2
HOF13,2012-07-05 07:30,5,2.7818,2.7826,2.7818,2.7826,8
HOF13,2012-07-05 08:00,5,2.781,2.7906,2.781,2.7831,47
HOF13,2012-07-05 08:30,5,2.7793,2.7834,2.7793,2.7834,4
HOF13,2012-07-05 09:00,5,2.763,2.77,2.763,2.77,2
HOF13,2012-07-05 09:30,5,2.7848,2.7899,2.7848,2.7899,4
HOF13,2012-07-05 10:00,5,2.7922,2.8007,2.7922,2.8007,6
HOF13,2012-07-05 10:30,5,2.7824,2.7824,2.7815,2.7815,2
HOF13,2012-07-05 11:00,5,2.7824,2.7824,2.7824,2.7824,1
HOF13,2012-07-05 11:30,5,2.7917,2.7917,2.7901,2.7901,2
HOF13,2012-07-05 12:00,5,2.7945,2.7945,2.7945,2.7945,1
HOF13,2012-07-05 12:30,5,2.7862,2.7872,2.7862,2.7872,3
HOF13,2012-07-05 13:00,5,2.7865,2.79,2.7854,2.79,17
HOF13,2012-07-05 14:00,5,2.7801,2.7801,2.7801,2.7801,1
HOF13,2012-07-06 06:00,6,2.7522,2.7522,2.7498,2.7498,9
HOF13,2012-07-06 06:30,6,2.75,2.75,2.745,2.745,37
HOF13,2012-07-06 07:00,6,2.7468,2.75,2.7452,2.75,11
HOF13,2012-07-06 07:30,6,2.7468,2.7468,2.7236,2.7284,116
HOF13,2012-07-06 08:00,6,2.7308,2.7428,2.7298,2.7364,97
HOF13,2012-07-06 08:30,6,2.7418,2.7459,2.7418,2.7458,6
HOF13,2012-07-06 09:00,6,2.7398,2.7398,2.7398,2.7398,1
HOF13,2012-07-06 09:30,6,2.7398,2.7398,2.7398,2.7398,2
HOF13,2012-07-06 10:00,6,2.7328,2.7328,2.7328,2.7328,1
HOF13,2012-07-06 10:30,6,2.7286,2.7286,2.7252,2.7254,7
HOF13,2012-07-06 11:00,6,2.73,2.73,2.73,2.73,1
HOF13,2012-07-06 11:30,6,2.7298,2.7298,2.7255,2.7255,3
HOF13,2012-07-06 12:00,6,2.7341,2.7341,2.7341,2.7341,1
HOF13,2012-07-06 12:30,6,2.7255,2.7255,2.7255,2.7255,8
HOF13,2012-07-06 13:00,6,2.7325,2.7325,2.7242,2.7242,3
HOF13,2012-07-06 14:00,6,2.7235,2.7235,2.7235,2.7235,1
HOF13,2012-07-09 07:30,9,2.7359,2.7398,2.7359,2.7398,3
HOF13,2012-07-09 08:00,9,2.739,2.739,2.7326,2.7326,3
HOF13,2012-07-09 10:00,9,2.7431,2.7431,2.7431,2.7431,1
HOF13,2012-07-09 10:30,9,2.744,2.746,2.744,2.746,3
HOF13,2012-07-09 11:30,9,2.7506,2.7506,2.7506,2.7506,1
HOF13,2012-07-09 12:30,9,2.7625,2.767,2.7625,2.7647,5
HOF13,2012-07-09 13:00,9,2.7737,2.7737,2.7599,2.7604,9
HOF13,2012-07-10 07:00,10,2.7493,2.7493,2.7493,2.7493,2
HOF13,2012-07-10 07:30,10,2.7349,2.7349,2.7349,2.7349,1
HOF13,2012-07-10 08:00,10,2.7451,2.7494,2.7451,2.7494,3
HOF13,2012-07-10 08:30,10,2.7485,2.7485,2.7482,2.7483,3
HOF13,2012-07-10 09:00,10,2.7431,2.7431,2.7384,2.74,6
HOF13,2012-07-10 09:30,10,2.7419,2.744,2.7362,2.744,5
HOF13,2012-07-10 10:00,10,2.7413,2.7477,2.7413,2.7477,3
HOF13,2012-07-10 11:00,10,2.7453,2.7453,2.7453,2.7453,2
HOF13,2012-07-10 11:30,10,2.7473,2.7473,2.7473,2.7473,1
HOF13,2012-07-10 12:00,10,2.7459,2.7459,2.7459,2.7459,1
HOF13,2012-07-10 12:30,10,2.7443,2.7444,2.7443,2.7444,2
HOF13,2012-07-10 13:00,10,2.7366,2.7371,2.7221,2.7273,34
HOF13,2012-07-10 13:30,10,2.7257,2.7257,2.7257,2.7257,1
HOF13,2012-07-10 14:00,10,2.725,2.725,2.725,2.725,2
HOF13,2012-07-10 15:30,10,2.7269,2.7269,2.7269,2.7269,1
HOF13,2012-07-11 04:00,11,2.7485,2.7485,2.7485,2.7485,9
HOF13,2012-07-11 04:30,11,2.7485,2.7485,2.7475,2.7476,9
HOF13,2012-07-11 05:30,11,2.7477,2.7525,2.7461,2.7501,30
HOF13,2012-07-11 06:00,11,2.7509,2.7509,2.7493,2.7493,17
HOF13,2012-07-11 06:30,11,2.7517,2.7525,2.7437,2.7437,27
HOF13,2012-07-11 07:00,11,2.7437,2.7461,2.7405,2.7421,82
HOF13,2012-07-11 07:30,11,2.7454,2.7485,2.7437,2.7481,77
HOF13,2012-07-11 08:00,11,2.7501,2.7501,2.7479,2.7479,10
HOF13,2012-07-11 08:30,11,2.7479,2.7553,2.7479,2.7526,7
HOF13,2012-07-11 09:00,11,2.7631,2.7644,2.7631,2.7644,2
HOF13,2012-07-11 09:30,11,2.7584,2.7607,2.7421,2.7429,19
HOF13,2012-07-11 10:00,11,2.7461,2.7484,2.7461,2.7484,2
HOF13,2012-07-11 10:30,11,2.7527,2.7527,2.752,2.752,4
HOF13,2012-07-11 11:00,11,2.7664,2.7664,2.76,2.76,2
HOF13,2012-07-11 12:30,11,2.7597,2.7597,2.7597,2.7597,2
HOF13,2012-07-11 13:00,11,2.7601,2.7748,2.7556,2.7748,9
HOF13,2012-07-11 13:30,11,2.7717,2.7756,2.7717,2.7754,5
HOF13,2012-07-11 14:00,11,2.7724,2.7724,2.7724,2.7724,2
HOF13,2012-07-11 14:30,11,2.7781,2.7781,2.7781,2.7781,1
HOF13,2012-07-12 05:30,12,2.7271,2.7286,2.726,2.7286,21
HOF13,2012-07-12 07:00,12,2.7311,2.7311,2.7311,2.7311,1
HOF13,2012-07-12 08:00,12,2.7441,2.7441,2.7427,2.7427,2
HOF13,2012-07-12 08:30,12,2.7344,2.7344,2.7344,2.7344,1
HOF13,2012-07-12 09:00,12,2.7423,2.7423,2.7372,2.7372,3
HOF13,2012-07-12 09:30,12,2.7367,2.7367,2.7326,2.7341,12
HOF13,2012-07-12 10:00,12,2.7469,2.7495,2.7444,2.7444,161
HOF13,2012-07-12 10:30,12,2.7484,2.7603,2.7484,2.7523,41
HOF13,2012-07-12 11:00,12,2.7561,2.7561,2.7561,2.7561,2
HOF13,2012-07-12 11:30,12,2.757,2.7571,2.7538,2.7557,26
HOF13,2012-07-12 12:00,12,2.7579,2.7579,2.7579,2.7579,1
HOF13,2012-07-12 12:30,12,2.7789,2.7789,2.7782,2.7782,2
HOF13,2012-07-12 13:00,12,2.7844,2.7852,2.781,2.783,8
HOF13,2012-07-12 19:00,13,2.7743,2.7743,2.7722,2.7729,10
HOF13,2012-07-12 20:00,13,2.7768,2.7773,2.7768,2.7769,5
HOF13,2012-07-12 21:00,13,2.7752,2.7752,2.7752,2.7752,2
HOF13,2012-07-13 03:30,13,2.7877,2.7877,2.7877,2.7877,1
HOF13,2012-07-13 05:30,13,2.8012,2.8038,2.8012,2.8038,35
HOF13,2012-07-13 07:30,13,2.7968,2.8001,2.7968,2.8001,3
HOF13,2012-07-13 08:00,13,2.7881,2.7881,2.7881,2.7881,2
HOF13,2012-07-13 08:30,13,2.7941,2.7984,2.7941,2.7984,6
HOF13,2012-07-13 09:00,13,2.8037,2.8037,2.8026,2.8026,4
HOF13,2012-07-13 09:30,13,2.8092,2.8092,2.8092,2.8092,1
HOF13,2012-07-13 10:00,13,2.7994,2.8042,2.7994,2.7996,5
HOF13,2012-07-13 10:30,13,2.8045,2.8045,2.8037,2.8043,36
HOF13,2012-07-13 11:00,13,2.805,2.8084,2.805,2.8084,3
HOF13,2012-07-13 13:00,13,2.8043,2.806,2.8043,2.8054,5
HOF13,2012-07-16 08:00,16,2.8104,2.8104,2.8104,2.8104,1
HOF13,2012-07-16 08:30,16,2.8299,2.8299,2.8237,2.8238,6
HOF13,2012-07-16 09:00,16,2.82,2.82,2.82,2.82,1
HOF13,2012-07-16 09:30,16,2.8319,2.8319,2.8302,2.8302,4
HOF13,2012-07-16 10:00,16,2.8401,2.8401,2.8401,2.8401,2
HOF13,2012-07-16 10:30,16,2.8384,2.8394,2.835,2.8384,7
HOF13,2012-07-16 11:00,16,2.8384,2.8384,2.8384,2.8384,1
HOF13,2012-07-16 11:30,16,2.84,2.84,2.8365,2.8365,4
HOF13,2012-07-16 12:00,16,2.8353,2.8353,2.8353,2.8353,1
HOF13,2012-07-16 12:30,16,2.839,2.839,2.839,2.839,1
HOF13,2012-07-16 13:00,16,2.8502,2.8507,2.8486,2.8486,4
HOF13,2012-07-16 13:30,16,2.8476,2.8476,2.8476,2.8476,1
HOF13,2012-07-16 14:00,16,2.857,2.857,2.857,2.857,1
HOF13,2012-07-16 16:00,16,2.8511,2.8511,2.8511,2.8511,1
HOF13,2012-07-17 07:30,17,2.866,2.866,2.866,2.866,1
HOF13,2012-07-17 08:00,17,2.8694,2.8725,2.8694,2.8725,2
HOF13,2012-07-17 08:30,17,2.8709,2.8709,2.864,2.8684,16
HOF13,2012-07-17 09:00,17,2.8576,2.8582,2.8576,2.8581,5
HOF13,2012-07-17 09:30,17,2.8533,2.8533,2.8415,2.852,14
HOF13,2012-07-17 10:00,17,2.8524,2.8557,2.8524,2.8557,7
HOF13,2012-07-17 10:30,17,2.8505,2.8573,2.8505,2.8573,3
HOF13,2012-07-17 11:00,17,2.8524,2.8569,2.8524,2.8569,3
HOF13,2012-07-17 11:30,17,2.868,2.868,2.868,2.868,1
HOF13,2012-07-17 12:00,17,2.8634,2.8634,2.8634,2.8634,1
HOF13,2012-07-17 13:00,17,2.864,2.865,2.864,2.8645,12
HOF13,2012-07-17 14:00,17,2.8645,2.8645,2.8645,2.8645,1
HOF13,2012-07-17 15:30,17,2.8577,2.8577,2.8577,2.8577,1
HOF13,2012-07-18 01:00,18,2.8558,2.8558,2.8552,2.8552,5
HOF13,2012-07-18 06:30,18,2.8567,2.859,2.8567,2.8589,6
HOF13,2012-07-18 07:00,18,2.8567,2.8567,2.8567,2.8567,1
HOF13,2012-07-18 08:00,18,2.8595,2.8663,2.8595,2.8663,5
HOF13,2012-07-18 08:30,18,2.8688,2.8688,2.8688,2.8688,2
HOF13,2012-07-18 09:00,18,2.8725,2.8725,2.8725,2.8725,1
HOF13,2012-07-18 09:30,18,2.8766,2.89,2.8766,2.8897,8
HOF13,2012-07-18 10:00,18,2.8838,2.8838,2.8838,2.8838,1
HOF13,2012-07-18 11:30,18,2.889,2.889,2.889,2.889,1
HOF13,2012-07-18 12:00,18,2.8837,2.8838,2.8837,2.8838,3
HOF13,2012-07-18 12:30,18,2.8903,2.8903,2.8903,2.8903,1
HOF13,2012-07-18 13:00,18,2.8894,2.8894,2.8894,2.8894,1
HOF13,2012-07-18 13:30,18,2.8922,2.8922,2.8922,2.8922,1
HOF13,2012-07-18 14:00,18,2.8951,2.8951,2.8951,2.8951,1
HOF13,2012-07-19 03:00,19,2.914,2.914,2.9137,2.914,8
HOF13,2012-07-19 07:00,19,2.9321,2.9321,2.9321,2.9321,1
HOF13,2012-07-19 08:00,19,2.9294,2.9294,2.926,2.926,7
HOF13,2012-07-19 08:30,19,2.9243,2.9329,2.9243,2.9329,6
HOF13,2012-07-19 09:00,19,2.9315,2.9315,2.9278,2.9278,5
HOF13,2012-07-19 09:30,19,2.9287,2.9328,2.9287,2.9328,4
HOF13,2012-07-19 10:00,19,2.933,2.9392,2.933,2.9392,7
HOF13,2012-07-19 10:30,19,2.9408,2.9465,2.94,2.9465,21
HOF13,2012-07-19 11:00,19,2.9494,2.9558,2.9494,2.9557,9
HOF13,2012-07-19 11:30,19,2.9536,2.9536,2.948,2.948,3
HOF13,2012-07-19 13:00,19,2.9435,2.9564,2.9435,2.9564,30
HOF13,2012-07-19 13:30,19,2.956,2.956,2.956,2.956,1
HOF13,2012-07-19 14:00,19,2.952,2.9536,2.952,2.9536,3
HOF13,2012-07-20 01:00,20,2.9426,2.9426,2.9419,2.9419,5
HOF13,2012-07-20 03:00,20,2.937,2.937,2.937,2.937,5
HOF13,2012-07-20 07:00,20,2.9197,2.9197,2.9197,2.9197,1
HOF13,2012-07-20 07:30,20,2.9242,2.9258,2.9242,2.9258,2
HOF13,2012-07-20 08:00,20,2.9274,2.9327,2.9274,2.9308,26
HOF13,2012-07-20 08:30,20,2.932,2.932,2.932,2.932,1
HOF13,2012-07-20 09:00,20,2.9295,2.9373,2.927,2.9373,12
HOF13,2012-07-20 09:30,20,2.9383,2.9383,2.9282,2.9351,8
HOF13,2012-07-20 10:00,20,2.9341,2.936,2.9327,2.9328,7
HOF13,2012-07-20 10:30,20,2.9274,2.9274,2.9274,2.9274,1
HOF13,2012-07-20 11:00,20,2.923,2.9244,2.921,2.9244,10
HOF13,2012-07-20 11:30,20,2.9228,2.9228,2.9202,2.9202,5
HOF13,2012-07-20 12:00,20,2.926,2.926,2.926,2.926,7
HOF13,2012-07-20 13:00,20,2.9294,2.9343,2.9294,2.9343,4
HOF13,2012-07-20 15:30,20,2.9393,2.9393,2.9387,2.9387,2
HOF13,2012-07-22 23:00,23,2.911,2.911,2.911,2.911,5
HOF13,2012-07-23 03:00,23,2.8806,2.8809,2.8806,2.8809,5
HOF13,2012-07-23 05:30,23,2.8657,2.8657,2.8657,2.8657,4
HOF13,2012-07-23 07:00,23,2.857,2.857,2.8487,2.8519,15
HOF13,2012-07-23 07:30,23,2.8475,2.8511,2.8475,2.8495,3
HOF13,2012-07-23 08:00,23,2.848,2.8523,2.8464,2.8523,80
HOF13,2012-07-23 08:30,23,2.85,2.8526,2.8443,2.8522,32
HOF13,2012-07-23 09:00,23,2.8502,2.8568,2.8502,2.8567,47
HOF13,2012-07-23 09:30,23,2.8631,2.8634,2.8619,2.8634,3
HOF13,2012-07-23 10:00,23,2.8645,2.8685,2.8569,2.8569,34
HOF13,2012-07-23 10:30,23,2.859,2.8632,2.8583,2.8609,7
HOF13,2012-07-23 11:00,23,2.8615,2.8625,2.8595,2.8617,6
HOF13,2012-07-23 11:30,23,2.8635,2.8635,2.8635,2.8635,1
HOF13,2012-07-23 12:30,23,2.8736,2.8738,2.8736,2.8738,2
HOF13,2012-07-23 13:00,23,2.8505,2.8505,2.8387,2.8387,4
HOF13,2012-07-23 13:30,23,2.8433,2.8433,2.8433,2.8433,1
HOF13,2012-07-23 15:00,23,2.85,2.85,2.846,2.8468,8
HOF13,2012-07-23 18:00,24,2.8416,2.8416,2.8416,2.8416,1
HOF13,2012-07-24 06:00,24,2.8343,2.8343,2.8343,2.8343,1
HOF13,2012-07-24 07:30,24,2.8237,2.8237,2.8237,2.8237,1
HOF13,2012-07-24 08:00,24,2.8266,2.8462,2.8266,2.8462,32
HOF13,2012-07-24 08:30,24,2.8504,2.8504,2.8454,2.8478,7
HOF13,2012-07-24 09:00,24,2.8478,2.8478,2.8381,2.8385,5
HOF13,2012-07-24 10:00,24,2.8354,2.8466,2.8354,2.8423,4
HOF13,2012-07-24 10:30,24,2.8399,2.8465,2.8372,2.8465,8
HOF13,2012-07-24 11:00,24,2.8421,2.8421,2.8421,2.8421,1
HOF13,2012-07-24 11:30,24,2.8371,2.8371,2.837,2.837,2
HOF13,2012-07-24 12:30,24,2.8366,2.8366,2.8366,2.8366,1
HOF13,2012-07-24 14:30,24,2.853,2.853,2.853,2.853,1
HOF13,2012-07-25 03:30,25,2.8477,2.8477,2.8477,2.8477,1
HOF13,2012-07-25 06:30,25,2.8473,2.8473,2.8473,2.8473,3
HOF13,2012-07-25 07:00,25,2.8419,2.8488,2.8411,2.848,42
HOF13,2012-07-25 07:30,25,2.8515,2.8529,2.8515,2.8525,3
HOF13,2012-07-25 08:00,25,2.8491,2.8491,2.8491,2.8491,1
HOF13,2012-07-25 08:30,25,2.8452,2.8452,2.8452,2.8452,2
HOF13,2012-07-25 09:30,25,2.8392,2.8392,2.8201,2.8201,20
HOF13,2012-07-25 10:00,25,2.8197,2.8311,2.8197,2.8311,7
HOF13,2012-07-25 10:30,25,2.8299,2.8306,2.8299,2.8306,3
HOF13,2012-07-25 11:00,25,2.8306,2.831,2.829,2.829,4
HOF13,2012-07-25 11:30,25,2.8306,2.8322,2.8306,2.8322,3
HOF13,2012-07-25 12:00,25,2.8466,2.8466,2.8445,2.8445,4
HOF13,2012-07-25 12:30,25,2.8434,2.8434,2.8434,2.8434,1
HOF13,2012-07-25 13:00,25,2.8495,2.8712,2.8495,2.8708,29
HOF13,2012-07-25 13:30,25,2.8703,2.8774,2.8703,2.8773,17
HOF13,2012-07-25 14:00,25,2.8704,2.8722,2.8664,2.8664,14
HOF13,2012-07-25 14:30,25,2.8664,2.8664,2.8664,2.8664,1
HOF13,2012-07-26 07:00,26,2.8882,2.8882,2.8882,2.8882,1
HOF13,2012-07-26 07:30,26,2.9041,2.9049,2.9041,2.9049,5
HOF13,2012-07-26 08:00,26,2.9039,2.9039,2.894,2.9022,75
HOF13,2012-07-26 08:30,26,2.9022,2.9044,2.8986,2.8986,14
HOF13,2012-07-26 09:00,26,2.904,2.9079,2.904,2.9069,10
HOF13,2012-07-26 09:30,26,2.8928,2.8928,2.8928,2.8928,2
HOF13,2012-07-26 10:00,26,2.8818,2.8875,2.8818,2.8875,4
HOF13,2012-07-26 11:00,26,2.8851,2.8851,2.8811,2.8811,4
HOF13,2012-07-26 12:30,26,2.8871,2.8875,2.8871,2.8875,3
HOF13,2012-07-26 13:00,26,2.8887,2.8887,2.8887,2.8887,1
HOF13,2012-07-26 13:30,26,2.8864,2.8864,2.8864,2.8864,1
HOF13,2012-07-27 04:30,27,2.894,2.894,2.894,2.894,1
HOF13,2012-07-27 07:30,27,2.8911,2.8911,2.8911,2.8911,2
HOF13,2012-07-27 08:00,27,2.8943,2.8954,2.8943,2.8954,3
HOF13,2012-07-27 08:30,27,2.8879,2.8951,2.8879,2.8951,3
HOF13,2012-07-27 09:00,27,2.8954,2.8958,2.8954,2.8958,4
HOF13,2012-07-27 09:30,27,2.9049,2.9049,2.9049,2.9049,2
HOF13,2012-07-27 10:00,27,2.9067,2.9067,2.899,2.899,5
HOF13,2012-07-27 10:30,27,2.8963,2.9005,2.8957,2.9005,5
HOF13,2012-07-27 11:00,27,2.8965,2.8965,2.8965,2.8965,1
HOF13,2012-07-27 11:30,27,2.898,2.9007,2.898,2.8991,12
HOF13,2012-07-27 12:00,27,2.8986,2.8993,2.8971,2.8993,4
HOF13,2012-07-27 12:30,27,2.9045,2.9045,2.9045,2.9045,1
HOF13,2012-07-27 13:00,27,2.8964,2.9092,2.8964,2.9092,5
HOF13,2012-07-27 13:30,27,2.9075,2.9098,2.9075,2.9098,4
HOF13,2012-07-27 15:00,27,2.9085,2.9085,2.9085,2.9085,1
HOF13,2012-07-27 15:30,27,2.9073,2.9073,2.9073,2.9073,1
HOF13,2012-07-30 07:00,30,2.8978,2.8978,2.8978,2.8978,1
HOF13,2012-07-30 08:00,30,2.8999,2.8999,2.8996,2.8996,2
HOF13,2012-07-30 08:30,30,2.9023,2.9049,2.9023,2.9048,4
HOF13,2012-07-30 09:00,30,2.9045,2.91,2.903,2.91,52
HOF13,2012-07-30 09:30,30,2.9098,2.9098,2.8992,2.8992,6
HOF13,2012-07-30 10:00,30,2.9015,2.9026,2.898,2.9026,14
HOF13,2012-07-30 10:30,30,2.9037,2.9037,2.9037,2.9037,1
HOF13,2012-07-30 11:00,30,2.9025,2.9025,2.9,2.9,3
HOF13,2012-07-30 12:00,30,2.9025,2.9025,2.8988,2.8988,5
HOF13,2012-07-30 12:30,30,2.8987,2.9039,2.8987,2.9021,5
HOF13,2012-07-30 13:00,30,2.9014,2.9085,2.901,2.9057,170
HOF13,2012-07-30 14:30,30,2.9022,2.9022,2.9022,2.9022,1
HOF13,2012-07-31 08:00,31,2.9031,2.9031,2.8967,2.8967,32
HOF13,2012-07-31 08:30,31,2.8984,2.8984,2.8915,2.893,4
HOF13,2012-07-31 09:00,31,2.8912,2.8912,2.8764,2.886,6
HOF13,2012-07-31 09:30,31,2.8821,2.8879,2.8819,2.8879,4
HOF13,2012-07-31 10:30,31,2.8862,2.8862,2.879,2.879,2
HOF13,2012-07-31 11:00,31,2.8741,2.8746,2.8719,2.8719,6
HOF13,2012-07-31 11:30,31,2.8655,2.8655,2.862,2.862,21
HOF13,2012-07-31 12:00,31,2.8595,2.8603,2.8595,2.8603,5
HOF13,2012-07-31 12:30,31,2.8637,2.8637,2.8637,2.8637,1
HOF13,2012-07-31 13:00,31,2.87,2.8769,2.87,2.8749,8
HOF13,2012-07-31 13:30,31,2.8733,2.8733,2.8695,2.8695,2
HOF13,2012-07-31 14:30,31,2.8579,2.8579,2.8579,2.8579,1
HOF13,2012-07-31 22:30,1,2.8711,2.8713,2.8711,2.8713,5
HOF13,2012-07-31 23:00,1,2.8708,2.8708,2.8664,2.8699,12
HOF13,2012-08-01 06:30,1,2.8844,2.8844,2.8844,2.8844,1
HOF13,2012-08-01 08:00,1,2.8886,2.8914,2.8886,2.8896,6
HOF13,2012-08-01 08:30,1,2.8849,2.8879,2.8849,2.8879,6
HOF13,2012-08-01 09:00,1,2.8856,2.8931,2.8849,2.8931,8
HOF13,2012-08-01 09:30,1,2.9,2.9023,2.8922,2.894,62
HOF13,2012-08-01 10:00,1,2.894,2.8965,2.8858,2.8965,14
HOF13,2012-08-01 10:30,1,2.8945,2.8981,2.8934,2.8934,7
HOF13,2012-08-01 11:00,1,2.8949,2.8958,2.8949,2.8955,3
HOF13,2012-08-01 11:30,1,2.8948,2.8999,2.8945,2.8999,4
HOF13,2012-08-01 12:00,1,2.9017,2.9095,2.9007,2.9087,24
HOF13,2012-08-01 12:30,1,2.9045,2.9063,2.8961,2.8965,93
HOF13,2012-08-01 13:00,1,2.895,2.895,2.8823,2.8869,6
HOF13,2012-08-02 06:00,2,2.895,2.895,2.895,2.895,3
HOF13,2012-08-02 06:30,2,2.894,2.894,2.894,2.894,1
HOF13,2012-08-02 07:00,2,2.8994,2.8994,2.8994,2.8994,1
HOF13,2012-08-02 07:30,2,2.8831,2.8831,2.8649,2.8734,12
HOF13,2012-08-02 08:00,2,2.8698,2.87,2.8539,2.8539,32
HOF13,2012-08-02 08:30,2,2.8622,2.8678,2.8622,2.8657,19
HOF13,2012-08-02 09:00,2,2.8646,2.8771,2.8589,2.8771,32
HOF13,2012-08-02 09:30,2,2.8762,2.8868,2.8676,2.8834,59
HOF13,2012-08-02 10:00,2,2.8766,2.8833,2.8766,2.8833,5
HOF13,2012-08-02 10:30,2,2.8786,2.8786,2.8786,2.8786,1
HOF13,2012-08-02 11:00,2,2.8745,2.8745,2.8745,2.8745,1
HOF13,2012-08-02 11:30,2,2.8783,2.8783,2.8783,2.8783,1
HOF13,2012-08-02 12:30,2,2.8754,2.8754,2.8706,2.8706,7
HOF13,2012-08-02 13:00,2,2.8739,2.8739,2.8739,2.8739,3
HOF13,2012-08-02 13:30,2,2.8694,2.8694,2.8663,2.8663,3
HOF13,2012-08-03 08:30,3,2.923,2.9304,2.923,2.9304,4
HOF13,2012-08-03 09:00,3,2.9312,2.937,2.9312,2.934,7
HOF13,2012-08-03 09:30,3,2.9337,2.9337,2.9323,2.9323,9
HOF13,2012-08-03 10:00,3,2.9348,2.9385,2.934,2.934,6
HOF13,2012-08-03 10:30,3,2.9402,2.9482,2.9402,2.9482,6
HOF13,2012-08-03 11:30,3,2.94,2.94,2.94,2.94,1
HOF13,2012-08-03 12:30,3,2.9416,2.9416,2.9416,2.9416,1
HOF13,2012-08-03 13:00,3,2.9476,2.9476,2.9476,2.9476,1
HOF13,2012-08-03 14:30,3,2.9425,2.9425,2.9425,2.9425,1
HOF13,2012-08-06 07:30,6,2.9415,2.9424,2.9415,2.9424,3
HOF13,2012-08-06 08:00,6,2.9414,2.9439,2.9376,2.9376,31
HOF13,2012-08-06 08:30,6,2.9466,2.9466,2.9466,2.9466,1
HOF13,2012-08-06 09:00,6,2.9421,2.9454,2.9396,2.9442,6
HOF13,2012-08-06 09:30,6,2.9488,2.9637,2.9488,2.9573,11
HOF13,2012-08-06 10:00,6,2.9595,2.9618,2.9574,2.9618,5
HOF13,2012-08-06 10:30,6,2.9624,2.9636,2.9599,2.9627,116
HOF13,2012-08-06 11:00,6,2.9651,2.9651,2.9595,2.9611,108
HOF13,2012-08-06 11:30,6,2.9613,2.9676,2.9611,2.9676,4
HOF13,2012-08-06 13:00,6,2.9677,2.9677,2.9677,2.9677,39
HOF13,2012-08-06 14:30,6,2.9696,2.9696,2.9696,2.9696,3
HOF13,2012-08-07 02:30,7,2.9811,2.9824,2.9811,2.9824,3
HOF13,2012-08-07 03:00,7,2.9798,2.9798,2.9796,2.9796,3
HOF13,2012-08-07 03:30,7,2.9834,2.9834,2.982,2.982,3
HOF13,2012-08-07 05:00,7,2.9784,2.9784,2.9784,2.9784,1
HOF13,2012-08-07 08:00,7,2.9885,2.9951,2.988,2.9902,11
HOF13,2012-08-07 08:30,7,2.9891,2.9905,2.9876,2.9884,11
HOF13,2012-08-07 09:00,7,2.994,2.9947,2.994,2.9945,6
HOF13,2012-08-07 09:30,7,2.998,3.011,2.998,3.011,12
HOF13,2012-08-07 10:00,7,3.0074,3.0124,3.0073,3.0124,9
HOF13,2012-08-07 10:30,7,3.0131,3.0131,3.0131,3.0131,1
HOF13,2012-08-07 11:00,7,3.0192,3.0192,3.019,3.019,2
HOF13,2012-08-07 11:30,7,3.0191,3.0191,3.0191,3.0191,1
HOF13,2012-08-07 12:00,7,3.0229,3.0229,3.0229,3.0229,1
HOF13,2012-08-07 13:00,7,3.022,3.0262,3.021,3.0243,12
HOF13,2012-08-07 13:30,7,3.0208,3.0208,3.0208,3.0208,1
HOF13,2012-08-08 08:00,8,3.0201,3.03,3.0201,3.0285,37
HOF13,2012-08-08 09:00,8,3.03,3.03,3.03,3.03,1
HOF13,2012-08-08 09:30,8,3.035,3.035,3.0339,3.0339,3
HOF13,2012-08-08 10:00,8,3.0445,3.0456,3.0445,3.0456,2
HOF13,2012-08-08 11:00,8,3.0445,3.0445,3.0445,3.0445,3
HOF13,2012-08-08 11:30,8,3.0435,3.046,3.0435,3.046,2
HOF13,2012-08-08 12:30,8,3.04,3.04,3.04,3.04,10
HOF13,2012-08-08 13:00,8,3.035,3.0417,3.035,3.0416,6
HOF13,2012-08-08 14:00,8,3.0422,3.0422,3.0422,3.0422,1
HOF13,2012-08-08 14:30,8,3.0381,3.0381,3.0379,3.0379,9
HOF13,2012-08-09 07:00,9,3.0527,3.0527,3.0527,3.0527,1
HOF13,2012-08-09 07:30,9,3.0553,3.0553,3.0525,3.0525,2
HOF13,2012-08-09 08:00,9,3.0565,3.0565,3.0453,3.0471,69
HOF13,2012-08-09 08:30,9,3.0519,3.0519,3.0487,3.0487,5
HOF13,2012-08-09 09:00,9,3.05,3.0528,3.0471,3.0528,18
HOF13,2012-08-09 09:30,9,3.0549,3.061,3.0549,3.061,3
HOF13,2012-08-09 10:00,9,3.0607,3.0607,3.0607,3.0607,1
HOF13,2012-08-09 10:30,9,3.0604,3.0621,3.0538,3.0538,10
HOF13,2012-08-09 11:00,9,3.0547,3.0614,3.052,3.0614,44
HOF13,2012-08-09 11:30,9,3.0614,3.0705,3.0614,3.0705,167
HOF13,2012-08-09 12:00,9,3.0702,3.0702,3.0702,3.0702,7
HOF13,2012-08-09 12:30,9,3.0724,3.075,3.0724,3.0744,5
HOF13,2012-08-09 13:00,9,3.0719,3.0719,3.0678,3.0701,14
HOF13,2012-08-10 01:30,10,3.0644,3.0645,3.0576,3.0576,29
HOF13,2012-08-10 02:00,10,3.0523,3.0523,3.0523,3.0523,1
HOF13,2012-08-10 04:30,10,3.0502,3.0506,3.0422,3.0444,23
HOF13,2012-08-10 05:00,10,3.0408,3.0408,3.0408,3.0408,3
HOF13,2012-08-10 06:00,10,3.0384,3.0384,3.0336,3.0336,25
HOF13,2012-08-10 06:30,10,3.0328,3.0369,3.0328,3.0369,38
HOF13,2012-08-10 07:00,10,3.0363,3.0379,3.0339,3.0347,102
HOF13,2012-08-10 07:30,10,3.034,3.0463,3.0318,3.0463,24
HOF13,2012-08-10 08:00,10,3.0521,3.0537,3.0471,3.0537,41
HOF13,2012-08-10 08:30,10,3.0439,3.0518,3.0439,3.0495,7
HOF13,2012-08-10 09:00,10,3.0465,3.0515,3.0465,3.0515,31
HOF13,2012-08-10 09:30,10,3.0523,3.0523,3.051,3.051,2
HOF13,2012-08-10 10:00,10,3.0523,3.0523,3.0435,3.0487,8
HOF13,2012-08-10 10:30,10,3.05,3.0505,3.0499,3.0505,4
HOF13,2012-08-10 11:00,10,3.0495,3.0497,3.0475,3.0496,5
HOF13,2012-08-10 12:00,10,3.0542,3.0542,3.0496,3.0496,4
HOF13,2012-08-10 12:30,10,3.041,3.0424,3.041,3.0424,2
HOF13,2012-08-10 13:00,10,3.0446,3.0535,3.0446,3.0531,26
HOF13,2012-08-10 13:30,10,3.0525,3.054,3.0525,3.054,186
HOF13,2012-08-13 07:00,13,3.0788,3.0788,3.0788,3.0788,1
HOF13,2012-08-13 07:30,13,3.0795,3.0803,3.0784,3.0784,4
HOF13,2012-08-13 08:00,13,3.0797,3.0862,3.0741,3.0764,59
HOF13,2012-08-13 08:30,13,3.0731,3.0764,3.0731,3.0757,8
HOF13,2012-08-13 09:00,13,3.0642,3.0646,3.0483,3.0483,14
HOF13,2012-08-13 09:30,13,3.0517,3.0542,3.051,3.0512,56
HOF13,2012-08-13 10:00,13,3.0535,3.0584,3.0505,3.0584,114
HOF13,2012-08-13 10:30,13,3.0555,3.0577,3.0555,3.0567,6
HOF13,2012-08-13 11:00,13,3.0649,3.0649,3.0649,3.0649,2
HOF13,2012-08-13 11:30,13,3.0677,3.0677,3.0677,3.0677,1
HOF13,2012-08-13 12:30,13,3.0625,3.0625,3.0625,3.0625,1
HOF13,2012-08-13 13:00,13,3.06,3.06,3.0546,3.0572,19
HOF13,2012-08-14 07:00,14,3.0721,3.0744,3.0719,3.0736,5
HOF13,2012-08-14 07:30,14,3.0768,3.0768,3.0768,3.0768,1
HOF13,2012-08-14 08:00,14,3.0684,3.0755,3.0684,3.0724,62
HOF13,2012-08-14 08:30,14,3.0775,3.0775,3.0717,3.0717,12
HOF13,2012-08-14 09:00,14,3.0706,3.0706,3.0671,3.0671,3
HOF13,2012-08-14 09:30,14,3.06,3.06,3.0572,3.0572,5
HOF13,2012-08-14 10:00,14,3.0628,3.0628,3.0606,3.0606,5
HOF13,2012-08-14 10:30,14,3.062,3.0657,3.0618,3.0618,10
HOF13,2012-08-14 12:30,14,3.068,3.068,3.068,3.068,1
HOF13,2012-08-14 13:00,14,3.0639,3.0691,3.0639,3.0666,27
HOF13,2012-08-14 13:30,14,3.0666,3.0666,3.0666,3.0666,1
HOF13,2012-08-15 07:00,15,3.0678,3.0683,3.0677,3.0683,7
HOF13,2012-08-15 07:30,15,3.0678,3.0683,3.0673,3.0673,4
HOF13,2012-08-15 08:00,15,3.0754,3.0805,3.0723,3.0744,54
HOF13,2012-08-15 08:30,15,3.0764,3.0837,3.0764,3.0837,4
HOF13,2012-08-15 09:30,15,3.0812,3.0959,3.0812,3.0959,11
HOF13,2012-08-15 10:00,15,3.0935,3.0963,3.0935,3.0963,4
HOF13,2012-08-15 10:30,15,3.0965,3.0965,3.0965,3.0965,1
HOF13,2012-08-15 12:00,15,3.1084,3.1148,3.1084,3.1148,2
HOF13,2012-08-15 12:30,15,3.1219,3.1219,3.1219,3.1219,1
HOF13,2012-08-15 13:00,15,3.1149,3.1161,3.1105,3.1125,40
HOF13,2012-08-15 14:30,15,3.114,3.114,3.114,3.114,1
HOF13,2012-08-16 07:00,16,3.122,3.122,3.122,3.122,1
HOF13,2012-08-16 07:30,16,3.122,3.122,3.1172,3.1188,6
HOF13,2012-08-16 08:00,16,3.1194,3.1215,3.1143,3.1172,52
HOF13,2012-08-16 08:30,16,3.1187,3.1187,3.1065,3.1091,12
HOF13,2012-08-16 09:00,16,3.1123,3.1215,3.1123,3.1215,188
HOF13,2012-08-16 09:30,16,3.1229,3.123,3.1156,3.1156,84
HOF13,2012-08-16 10:00,16,3.1139,3.1207,3.1139,3.1207,9
HOF13,2012-08-16 10:30,16,3.1188,3.1218,3.1185,3.1193,26
HOF13,2012-08-16 11:00,16,3.1204,3.1228,3.1193,3.1228,8
HOF13,2012-08-16 12:00,16,3.1283,3.1283,3.1272,3.1272,6
HOF13,2012-08-16 12:30,16,3.141,3.1472,3.141,3.1422,93
HOF13,2012-08-16 13:00,16,3.1416,3.1461,3.131,3.1456,163
HOF13,2012-08-16 13:30,16,3.1448,3.1449,3.1365,3.1371,69
HOF13,2012-08-16 14:00,16,3.1366,3.1376,3.1357,3.1357,28
HOF13,2012-08-16 14:30,16,3.1305,3.1316,3.1299,3.1303,10
HOF13,2012-08-16 15:00,16,3.1309,3.1309,3.1309,3.1309,6
HOF13,2012-08-16 15:30,16,3.1315,3.1342,3.1315,3.1342,3
HOF13,2012-08-16 23:00,17,3.1229,3.1237,3.1221,3.1221,42
HOF13,2012-08-16 23:30,17,3.1221,3.1221,3.1197,3.1213,14
HOF13,2012-08-17 00:00,17,3.1269,3.1269,3.1269,3.1269,3
HOF13,2012-08-17 00:30,17,3.1245,3.1245,3.1245,3.1245,1
HOF13,2012-08-17 01:00,17,3.1237,3.1237,3.1221,3.1237,13
HOF13,2012-08-17 01:30,17,3.1233,3.1233,3.1215,3.1229,9
HOF13,2012-08-17 02:00,17,3.1286,3.1286,3.1286,3.1286,1
HOF13,2012-08-17 02:30,17,3.1231,3.1234,3.1218,3.1218,3
HOF13,2012-08-17 04:00,17,3.1203,3.1203,3.1203,3.1203,1
HOF13,2012-08-17 04:30,17,3.1192,3.1192,3.1192,3.1192,2
HOF13,2012-08-17 05:00,17,3.1164,3.1164,3.1164,3.1164,3
HOF13,2012-08-17 05:30,17,3.114,3.114,3.114,3.114,3
HOF13,2012-08-17 06:00,17,3.122,3.122,3.1161,3.1161,7
HOF13,2012-08-17 06:30,17,3.1207,3.1243,3.1207,3.122,22
HOF13,2012-08-17 07:00,17,3.1171,3.1245,3.1159,3.1245,37
HOF13,2012-08-17 07:30,17,3.1242,3.1278,3.1216,3.1272,59
HOF13,2012-08-17 08:00,17,3.129,3.1306,3.1268,3.1273,95
HOF13,2012-08-17 08:30,17,3.1255,3.1265,3.1163,3.118,104
HOF13,2012-08-17 09:00,17,3.1198,3.1237,3.1108,3.1163,147
HOF13,2012-08-17 09:30,17,3.1048,3.1096,3.0977,3.1039,21
HOF13,2012-08-17 10:00,17,3.1084,3.1187,3.1084,3.1187,34
HOF13,2012-08-17 10:30,17,3.123,3.1231,3.1227,3.1231,4
HOF13,2012-08-17 11:00,17,3.1157,3.1193,3.1153,3.1191,5
HOF13,2012-08-17 12:00,17,3.1254,3.1254,3.1204,3.1204,3
HOF13,2012-08-17 12:30,17,3.1288,3.1309,3.1288,3.1307,45
HOF13,2012-08-17 13:00,17,3.1224,3.1224,3.112,3.1129,11
HOF13,2012-08-17 13:30,17,3.1145,3.1145,3.1145,3.1145,3
HOF13,2012-08-17 14:00,17,3.1139,3.1141,3.1139,3.1141,2
HOF13,2012-08-17 15:30,17,3.111,3.111,3.111,3.111,1
HOF13,2012-08-20 02:30,20,3.1196,3.1196,3.1196,3.1196,2
HOF13,2012-08-20 03:30,20,3.1251,3.1251,3.1251,3.1251,1
HOF13,2012-08-20 07:30,20,3.1295,3.1295,3.1283,3.1283,3
HOF13,2012-08-20 08:00,20,3.1263,3.1334,3.1263,3.1309,8
HOF13,2012-08-20 08:30,20,3.1181,3.1181,3.1177,3.1177,4
HOF13,2012-08-20 09:00,20,3.1085,3.1085,3.1085,3.1085,1
HOF13,2012-08-20 09:30,20,3.1108,3.118,3.1108,3.1156,5
HOF13,2012-08-20 10:00,20,3.1153,3.1222,3.115,3.1222,25
HOF13,2012-08-20 10:30,20,3.1222,3.1243,3.1191,3.1191,4
HOF13,2012-08-20 11:00,20,3.1204,3.1219,3.1204,3.1214,4
HOF13,2012-08-20 11:30,20,3.1147,3.1147,3.1111,3.1119,12
HOF13,2012-08-20 12:30,20,3.1172,3.1172,3.1101,3.1101,8
HOF13,2012-08-20 13:00,20,3.1156,3.1163,3.1081,3.1163,24
HOF13,2012-08-20 15:00,20,3.1152,3.1152,3.1152,3.1152,1
HOF13,2012-08-21 05:00,21,3.1382,3.1404,3.1382,3.1404,8
HOF13,2012-08-21 05:30,21,3.1388,3.1388,3.137,3.137,12
HOF13,2012-08-21 06:00,21,3.1378,3.1378,3.1349,3.1369,13
HOF13,2012-08-21 06:30,21,3.1369,3.1369,3.1361,3.1361,9
HOF13,2012-08-21 07:00,21,3.1405,3.1412,3.1365,3.1381,33
HOF13,2012-08-21 07:30,21,3.1394,3.152,3.1394,3.1434,57
HOF13,2012-08-21 08:00,21,3.148,3.1559,3.148,3.1511,65
HOF13,2012-08-21 08:30,21,3.1525,3.1527,3.1497,3.1502,84
HOF13,2012-08-21 09:00,21,3.1528,3.1623,3.1528,3.1587,90
HOF13,2012-08-21 09:30,21,3.1546,3.1546,3.1537,3.1537,3
HOF13,2012-08-21 10:00,21,3.1534,3.1562,3.1532,3.1562,4
HOF13,2012-08-21 11:30,21,3.1462,3.1462,3.1441,3.1441,139
HOF13,2012-08-21 12:00,21,3.1564,3.1564,3.1564,3.1564,1
HOF13,2012-08-21 12:30,21,3.1543,3.1543,3.1461,3.1461,2
HOF13,2012-08-21 13:00,21,3.1488,3.1488,3.1413,3.1413,7
HOF13,2012-08-21 13:30,21,3.1424,3.1424,3.1424,3.1424,1
HOF13,2012-08-21 15:00,21,3.1407,3.1407,3.1407,3.1407,1
HOF13,2012-08-22 07:00,22,3.1317,3.1317,3.1317,3.1317,1
HOF13,2012-08-22 07:30,22,3.1275,3.1275,3.1275,3.1275,2
HOF13,2012-08-22 08:00,22,3.1281,3.1384,3.1281,3.1384,38
HOF13,2012-08-22 08:30,22,3.1348,3.1348,3.1348,3.1348,1
HOF13,2012-08-22 09:00,22,3.1405,3.1405,3.1405,3.1405,2
HOF13,2012-08-22 09:30,22,3.1426,3.1447,3.1357,3.1376,56
HOF13,2012-08-22 10:00,22,3.1402,3.1445,3.1386,3.1445,43
HOF13,2012-08-22 10:30,22,3.1439,3.1482,3.1426,3.1482,21
HOF13,2012-08-22 11:30,22,3.1452,3.1452,3.142,3.1421,71
HOF13,2012-08-22 12:00,22,3.1421,3.1468,3.1405,3.1457,168
HOF13,2012-08-22 12:30,22,3.1462,3.1467,3.1354,3.1354,196
HOF13,2012-08-22 13:00,22,3.1391,3.1524,3.1391,3.1506,260
HOF13,2012-08-22 13:30,22,3.155,3.155,3.1534,3.1534,15
HOF13,2012-08-22 14:00,22,3.1552,3.1552,3.1551,3.1551,3
HOF13,2012-08-22 14:30,22,3.1554,3.1554,3.1554,3.1554,1
HOF13,2012-08-22 15:00,22,3.1571,3.1571,3.1571,3.1571,1
HOF13,2012-08-22 17:00,23,3.1529,3.1529,3.1529,3.1529,1
HOF13,2012-08-23 07:00,23,3.1772,3.1773,3.1772,3.1773,2
HOF13,2012-08-23 07:30,23,3.1745,3.1745,3.1743,3.1743,2
HOF13,2012-08-23 08:00,23,3.174,3.1744,3.1719,3.1735,6
HOF13,2012-08-23 08:30,23,3.1665,3.1694,3.1665,3.1667,6
HOF13,2012-08-23 09:00,23,3.1619,3.1684,3.1619,3.1683,5
HOF13,2012-08-23 09:30,23,3.1675,3.1756,3.1675,3.1748,33
HOF13,2012-08-23 10:00,23,3.1748,3.176,3.1729,3.1741,25
HOF13,2012-08-23 10:30,23,3.178,3.178,3.1769,3.1769,4
HOF13,2012-08-23 11:00,23,3.1743,3.1753,3.1743,3.1753,6
HOF13,2012-08-23 11:30,23,3.1709,3.1709,3.1613,3.1613,21
HOF13,2012-08-23 12:00,23,3.1563,3.1589,3.1439,3.1479,52
HOF13,2012-08-23 12:30,23,3.1432,3.1479,3.1429,3.1463,17
HOF13,2012-08-23 13:00,23,3.1534,3.1561,3.1488,3.1501,42
HOF13,2012-08-23 13:30,23,3.1446,3.1462,3.1446,3.1452,28
HOF13,2012-08-23 14:00,23,3.1444,3.1473,3.1412,3.1473,14
HOF13,2012-08-23 14:30,23,3.1465,3.1465,3.1454,3.1462,9
HOF13,2012-08-23 20:00,24,3.1412,3.1412,3.1412,3.1412,1
HOF13,2012-08-24 07:30,24,3.1548,3.1548,3.1469,3.1506,7
HOF13,2012-08-24 08:00,24,3.1507,3.1593,3.1507,3.1541,82
HOF13,2012-08-24 08:30,24,3.1563,3.1585,3.1456,3.1471,111
HOF13,2012-08-24 09:00,24,3.1466,3.1498,3.1443,3.1463,166
HOF13,2012-08-24 09:30,24,3.1492,3.1558,3.1485,3.1555,90
HOF13,2012-08-24 10:00,24,3.1571,3.1616,3.1571,3.1605,45
HOF13,2012-08-24 10:30,24,3.1534,3.155,3.1513,3.1528,8
HOF13,2012-08-24 11:00,24,3.1535,3.1546,3.1535,3.154,12
HOF13,2012-08-24 11:30,24,3.1554,3.1554,3.1464,3.1464,18
HOF13,2012-08-24 12:00,24,3.144,3.144,3.131,3.1315,66
HOF13,2012-08-24 12:30,24,3.1322,3.1394,3.1305,3.1323,32
HOF13,2012-08-24 13:00,24,3.1317,3.1346,3.1258,3.1285,34
HOF13,2012-08-24 13:30,24,3.1229,3.1229,3.1193,3.1203,30
HOF13,2012-08-24 14:00,24,3.1211,3.1293,3.1192,3.1267,38
HOF13,2012-08-24 14:30,24,3.1293,3.1293,3.1288,3.1288,2
HOF13,2012-08-24 15:00,24,3.1283,3.1283,3.1242,3.1242,5
HOF13,2012-08-24 15:30,24,3.1305,3.1326,3.1304,3.1326,5
HOF13,2012-08-27 06:30,27,3.157,3.1575,3.156,3.1575,23
HOF13,2012-08-27 07:00,27,3.1615,3.1679,3.1615,3.1656,9
HOF13,2012-08-27 07:30,27,3.1601,3.1602,3.1458,3.1506,56
HOF13,2012-08-27 08:00,27,3.1504,3.1525,3.1162,3.1316,247
HOF13,2012-08-27 08:30,27,3.1309,3.1317,3.1074,3.109,44
HOF13,2012-08-27 09:00,27,3.1129,3.1233,3.1129,3.1226,16
HOF13,2012-08-27 09:30,27,3.1295,3.1295,3.1288,3.1295,7
HOF13,2012-08-27 10:00,27,3.1303,3.1321,3.1303,3.1321,9
HOF13,2012-08-27 10:30,27,3.1308,3.1308,3.116,3.117,37
HOF13,2012-08-27 11:00,27,3.1171,3.1212,3.1165,3.1197,114
HOF13,2012-08-27 11:30,27,3.1184,3.1241,3.1148,3.1241,67
HOF13,2012-08-27 12:00,27,3.1196,3.1228,3.1196,3.122,4
HOF13,2012-08-27 12:30,27,3.1204,3.1271,3.1188,3.1193,27
HOF13,2012-08-27 13:00,27,3.1244,3.1274,3.1135,3.1136,149
HOF13,2012-08-27 13:30,27,3.1165,3.1175,3.1122,3.1122,31
HOF13,2012-08-27 14:00,27,3.1189,3.1214,3.1189,3.1213,16
HOF13,2012-08-28 03:30,28,3.1366,3.1374,3.1288,3.1288,12
HOF13,2012-08-28 04:00,28,3.1286,3.1326,3.1286,3.1326,61
HOF13,2012-08-28 04:30,28,3.1262,3.1312,3.1247,3.1312,22
HOF13,2012-08-28 05:00,28,3.132,3.1322,3.1286,3.1298,32
HOF13,2012-08-28 05:30,28,3.1296,3.1304,3.1262,3.1272,9
HOF13,2012-08-28 06:30,28,3.1343,3.135,3.1328,3.135,36
HOF13,2012-08-28 07:00,28,3.1393,3.1397,3.1299,3.1307,18
HOF13,2012-08-28 08:00,28,3.1266,3.1322,3.125,3.1322,30
HOF13,2012-08-28 08:30,28,3.125,3.125,3.1186,3.1186,12
HOF13,2012-08-28 09:00,28,3.1164,3.1272,3.1125,3.1235,24
HOF13,2012-08-28 09:30,28,3.1237,3.126,3.121,3.1217,79
HOF13,2012-08-28 10:00,28,3.1226,3.1258,3.1144,3.1144,54
HOF13,2012-08-28 10:30,28,3.1174,3.1174,3.115,3.1173,6
HOF13,2012-08-28 11:00,28,3.1171,3.1232,3.1139,3.1232,157
HOF13,2012-08-28 11:30,28,3.1193,3.1212,3.1179,3.1212,97
HOF13,2012-08-28 12:00,28,3.1214,3.1215,3.1182,3.1192,24
HOF13,2012-08-28 12:30,28,3.1218,3.1235,3.1196,3.1199,66
HOF13,2012-08-28 13:00,28,3.1189,3.1301,3.1189,3.1301,48
HOF13,2012-08-28 13:30,28,3.1292,3.1292,3.1248,3.1248,20
HOF13,2012-08-28 14:00,28,3.1358,3.1358,3.1349,3.1355,5
HOF13,2012-08-28 14:30,28,3.1322,3.1322,3.1322,3.1322,1
HOF13,2012-08-28 15:30,28,3.1258,3.1258,3.1258,3.1258,1
HOF13,2012-08-28 18:00,29,3.1256,3.1256,3.1256,3.1256,1
HOF13,2012-08-29 02:00,29,3.1196,3.1196,3.1196,3.1196,1
HOF13,2012-08-29 07:00,29,3.1137,3.1169,3.1137,3.1169,21
HOF13,2012-08-29 07:30,29,3.1171,3.125,3.117,3.125,33
HOF13,2012-08-29 08:00,29,3.1232,3.1336,3.1222,3.127,44
HOF13,2012-08-29 08:30,29,3.1248,3.1273,3.1182,3.12,19
HOF13,2012-08-29 09:00,29,3.1178,3.1242,3.1177,3.1212,19
HOF13,2012-08-29 09:30,29,3.1188,3.1216,3.112,3.1123,29
HOF13,2012-08-29 10:00,29,3.1122,3.1151,3.1105,3.1151,82
HOF13,2012-08-29 10:30,29,3.1146,3.1232,3.1146,3.1184,29
HOF13,2012-08-29 11:00,29,3.117,3.121,3.117,3.121,5
HOF13,2012-08-29 11:30,29,3.1166,3.1166,3.1159,3.1159,4
HOF13,2012-08-29 12:00,29,3.1158,3.1183,3.1158,3.1183,2
HOF13,2012-08-29 12:30,29,3.1178,3.1188,3.1152,3.1176,9
HOF13,2012-08-29 13:00,29,3.1183,3.121,3.1177,3.1201,12
HOF13,2012-08-29 13:30,29,3.1197,3.1197,3.1197,3.1197,1
HOF13,2012-08-29 14:00,29,3.1251,3.1251,3.1246,3.1246,2
HOF13,2012-08-29 15:00,29,3.1231,3.1263,3.1231,3.1259,6
HOF13,2012-08-29 15:30,29,3.126,3.126,3.1254,3.1254,8
HOF13,2012-08-29 23:00,30,3.1216,3.1216,3.1216,3.1216,1
HOF13,2012-08-30 07:00,30,3.1399,3.1399,3.1399,3.1399,1
HOF13,2012-08-30 07:30,30,3.1402,3.1406,3.1387,3.1387,9
HOF13,2012-08-30 08:00,30,3.1386,3.1443,3.1355,3.1371,45
HOF13,2012-08-30 08:30,30,3.136,3.1403,3.1354,3.1395,19
HOF13,2012-08-30 09:00,30,3.1352,3.1396,3.1315,3.1315,11
HOF13,2012-08-30 09:30,30,3.1344,3.1347,3.1174,3.1174,60
HOF13,2012-08-30 10:00,30,3.1219,3.128,3.1208,3.1252,60
HOF13,2012-08-30 10:30,30,3.1248,3.1262,3.1248,3.1258,5
HOF13,2012-08-30 11:00,30,3.1227,3.1295,3.1227,3.129,11
HOF13,2012-08-30 11:30,30,3.1399,3.1399,3.1399,3.1399,1
HOF13,2012-08-30 12:00,30,3.1377,3.1377,3.1296,3.1296,100
HOF13,2012-08-30 12:30,30,3.1289,3.1294,3.127,3.127,6
HOF13,2012-08-30 13:00,30,3.1329,3.1339,3.1258,3.1302,25
HOF13,2012-08-30 14:00,30,3.132,3.1387,3.132,3.1387,6
HOF13,2012-08-31 04:00,31,3.1401,3.144,3.1401,3.144,2
HOF13,2012-08-31 07:00,31,3.1398,3.1398,3.1398,3.1398,1
HOF13,2012-08-31 07:30,31,3.1396,3.1396,3.1394,3.1394,2
HOF13,2012-08-31 08:00,31,3.1438,3.154,3.1438,3.1507,35
HOF13,2012-08-31 08:30,31,3.1509,3.1512,3.1418,3.143,86
HOF13,2012-08-31 09:00,31,3.143,3.1477,3.1335,3.1454,12
HOF13,2012-08-31 09:30,31,3.1418,3.1444,3.1418,3.1444,10
HOF13,2012-08-31 10:00,31,3.15,3.1634,3.1486,3.1634,21
HOF13,2012-08-31 10:30,31,3.1608,3.1614,3.1594,3.1594,49
HOF13,2012-08-31 11:30,31,3.1587,3.1587,3.1587,3.1587,2
HOF13,2012-08-31 12:00,31,3.1634,3.1668,3.1633,3.1641,7
HOF13,2012-08-31 12:30,31,3.165,3.1651,3.162,3.1648,12
HOF13,2012-08-31 13:00,31,3.1634,3.1725,3.1634,3.1695,71
HOF13,2012-08-31 13:30,31,3.1694,3.1714,3.1694,3.1712,16
HOF13,2012-08-31 14:00,31,3.175,3.175,3.175,3.175,1
HOF13,2012-08-31 15:00,31,3.1775,3.1775,3.1775,3.1775,1
HOF13,2012-09-03 03:00,4,3.164,3.1655,3.1599,3.163,18
HOF13,2012-09-03 03:30,4,3.1645,3.1687,3.1645,3.1687,8
HOF13,2012-09-03 05:00,4,3.1643,3.1643,3.1635,3.1635,4
HOF13,2012-09-03 05:30,4,3.1635,3.1635,3.1635,3.1635,2
HOF13,2012-09-03 06:00,4,3.1635,3.1659,3.1635,3.1643,24
HOF13,2012-09-03 06:30,4,3.1651,3.1651,3.1651,3.1651,1
HOF13,2012-09-03 07:00,4,3.1661,3.1661,3.1661,3.1661,1
HOF13,2012-09-03 08:00,4,3.1683,3.1683,3.1651,3.1651,5
HOF13,2012-09-03 08:30,4,3.1652,3.1652,3.1613,3.1617,4
HOF13,2012-09-03 09:00,4,3.1661,3.1716,3.1661,3.1716,2
HOF13,2012-09-03 09:30,4,3.1749,3.1809,3.1741,3.1809,41
HOF13,2012-09-03 10:00,4,3.1829,3.1861,3.1829,3.1861,9
HOF13,2012-09-03 11:00,4,3.1912,3.1968,3.1912,3.1968,2
HOF13,2012-09-03 11:30,4,3.1908,3.1908,3.19,3.19,4
HOF13,2012-09-03 19:00,4,3.1911,3.1911,3.1911,3.1911,1
HOF13,2012-09-04 02:30,4,3.1928,3.1928,3.1927,3.1927,62
HOF13,2012-09-04 03:00,4,3.1941,3.1975,3.1941,3.1975,51
HOF13,2012-09-04 03:30,4,3.1975,3.2049,3.1975,3.2044,28
HOF13,2012-09-04 06:00,4,3.1954,3.1954,3.1954,3.1954,1
HOF13,2012-09-04 07:30,4,3.1845,3.1845,3.1834,3.1834,3
HOF13,2012-09-04 08:00,4,3.182,3.1895,3.1811,3.1881,49
HOF13,2012-09-04 08:30,4,3.1804,3.1804,3.1673,3.1722,46
HOF13,2012-09-04 09:00,4,3.1713,3.1785,3.1631,3.1636,115
HOF13,2012-09-04 09:30,4,3.1639,3.1681,3.1615,3.1659,20
HOF13,2012-09-04 10:00,4,3.1668,3.173,3.1668,3.1715,6
HOF13,2012-09-04 10:30,4,3.1639,3.1639,3.1639,3.1639,1
HOF13,2012-09-04 11:00,4,3.1631,3.1678,3.16,3.1608,91
HOF13,2012-09-04 11:30,4,3.16,3.1632,3.158,3.158,18
HOF13,2012-09-04 12:00,4,3.1626,3.1639,3.1574,3.1574,69
HOF13,2012-09-04 12:30,4,3.1559,3.1559,3.1534,3.155,14
HOF13,2012-09-04 13:00,4,3.1602,3.161,3.1396,3.1418,424
HOF13,2012-09-04 13:30,4,3.142,3.1538,3.142,3.1502,38
HOF13,2012-09-04 14:00,4,3.1474,3.1478,3.1474,3.1478,2
HOF13,2012-09-04 14:30,4,3.148,3.148,3.148,3.148,1
HOF13,2012-09-04 15:00,4,3.1508,3.1509,3.15,3.15,6
HOF13,2012-09-04 15:30,4,3.1518,3.1518,3.1506,3.1506,2
HOF13,2012-09-04 20:30,5,3.1446,3.1446,3.1443,3.1443,22
HOF13,2012-09-04 21:00,5,3.1455,3.1455,3.1455,3.1455,8
HOF13,2012-09-04 23:30,5,3.1456,3.1456,3.1456,3.1456,1
HOF13,2012-09-05 02:00,5,3.1484,3.15,3.1479,3.148,18
HOF13,2012-09-05 02:30,5,3.148,3.1499,3.148,3.1499,7
HOF13,2012-09-05 03:00,5,3.14,3.14,3.14,3.14,1
HOF13,2012-09-05 03:30,5,3.1425,3.1425,3.1425,3.1425,1
HOF13,2012-09-05 04:00,5,3.1334,3.1335,3.1324,3.1335,4
HOF13,2012-09-05 05:00,5,3.14,3.14,3.14,3.14,1
HOF13,2012-09-05 05:30,5,3.14,3.14,3.14,3.14,2
HOF13,2012-09-05 07:00,5,3.14,3.14,3.1351,3.14,7
HOF13,2012-09-05 07:30,5,3.139,3.144,3.1381,3.1418,11
HOF13,2012-09-05 08:00,5,3.1405,3.1453,3.1364,3.1429,50
HOF13,2012-09-05 08:30,5,3.1406,3.1429,3.1168,3.1235,36
HOF13,2012-09-05 09:00,5,3.1237,3.13,3.1198,3.1259,99
HOF13,2012-09-05 09:30,5,3.1263,3.1263,3.1206,3.1231,32
HOF13,2012-09-05 10:00,5,3.1275,3.1309,3.1255,3.1306,27
HOF13,2012-09-05 10:30,5,3.1315,3.1349,3.1293,3.1293,35
HOF13,2012-09-05 11:00,5,3.1297,3.1316,3.1282,3.1294,49
HOF13,2012-09-05 11:30,5,3.125,3.1254,3.12,3.1252,21
HOF13,2012-09-05 12:00,5,3.1238,3.1238,3.1216,3.1233,9
HOF13,2012-09-05 12:30,5,3.1204,3.1249,3.1204,3.1249,3
HOF13,2012-09-05 13:00,5,3.1201,3.1209,3.1137,3.119,30
HOF13,2012-09-05 13:30,5,3.1256,3.1256,3.1231,3.1243,6
HOF13,2012-09-05 21:30,6,3.1365,3.1365,3.1365,3.1365,1
HOF13,2012-09-06 01:30,6,3.1375,3.1375,3.1375,3.1375,3
HOF13,2012-09-06 04:30,6,3.1429,3.1429,3.1429,3.1429,1
HOF13,2012-09-06 05:00,6,3.1442,3.1477,3.1438,3.1456,50
HOF13,2012-09-06 05:30,6,3.1443,3.1472,3.1427,3.1434,6
HOF13,2012-09-06 06:00,6,3.1387,3.1425,3.1378,3.1425,27
HOF13,2012-09-06 06:30,6,3.1419,3.1427,3.1411,3.1427,24
HOF13,2012-09-06 07:00,6,3.1388,3.1396,3.1356,3.1356,6
HOF13,2012-09-06 07:30,6,3.1372,3.1388,3.1263,3.1351,15
HOF13,2012-09-06 08:00,6,3.1313,3.1483,3.1313,3.1417,20
HOF13,2012-09-06 08:30,6,3.1473,3.1557,3.1473,3.1525,15
HOF13,2012-09-06 09:00,6,3.1585,3.1585,3.156,3.156,115
HOF13,2012-09-06 09:30,6,3.156,3.156,3.154,3.154,189
HOF13,2012-09-06 10:00,6,3.1651,3.1653,3.152,3.1653,320
HOF13,2012-09-06 10:30,6,3.1667,3.1667,3.1637,3.1637,4
HOF13,2012-09-06 11:00,6,3.1662,3.1682,3.1662,3.1663,6
HOF13,2012-09-06 11:30,6,3.1637,3.1637,3.16,3.16,2
HOF13,2012-09-06 12:00,6,3.1553,3.1553,3.1507,3.1507,2
HOF13,2012-09-06 12:30,6,3.1412,3.143,3.141,3.1422,12
HOF13,2012-09-06 13:00,6,3.1406,3.1468,3.1355,3.1387,44
HOF13,2012-09-07 01:30,7,3.14,3.1423,3.14,3.1423,2
HOF13,2012-09-07 06:00,7,3.15,3.15,3.15,3.15,2
HOF13,2012-09-07 07:30,7,3.1477,3.1615,3.1364,3.1573,17
HOF13,2012-09-07 08:00,7,3.1533,3.1533,3.1373,3.1373,14
HOF13,2012-09-07 08:30,7,3.1324,3.1329,3.1151,3.1156,15
HOF13,2012-09-07 09:00,7,3.115,3.1178,3.1103,3.1178,8
HOF13,2012-09-07 09:30,7,3.125,3.125,3.125,3.125,2
HOF13,2012-09-07 10:00,7,3.1336,3.1456,3.1336,3.1456,36
HOF13,2012-09-07 10:30,7,3.146,3.1501,3.1412,3.1501,18
HOF13,2012-09-07 11:00,7,3.1457,3.1457,3.1417,3.1417,3
HOF13,2012-09-07 11:30,7,3.1422,3.149,3.1422,3.149,5
HOF13,2012-09-07 12:00,7,3.1458,3.1477,3.1458,3.1477,2
HOF13,2012-09-07 12:30,7,3.1382,3.1398,3.138,3.1389,14
HOF13,2012-09-07 13:00,7,3.1404,3.1476,3.1401,3.1467,27
HOF13,2012-09-07 14:00,7,3.1512,3.1512,3.1512,3.1512,1
HOF13,2012-09-10 06:00,10,3.1574,3.1574,3.1574,3.1574,1
HOF13,2012-09-10 07:30,10,3.1579,3.1624,3.1579,3.1624,2
HOF13,2012-09-10 08:00,10,3.1548,3.1548,3.1469,3.1482,10
HOF13,2012-09-10 08:30,10,3.1439,3.1482,3.1439,3.1482,8
HOF13,2012-09-10 09:00,10,3.1471,3.156,3.1471,3.156,5
HOF13,2012-09-10 09:30,10,3.1554,3.1624,3.1548,3.1611,101
HOF13,2012-09-10 10:00,10,3.1649,3.1651,3.1649,3.1651,10
HOF13,2012-09-10 12:00,10,3.1513,3.1532,3.1513,3.1521,3
HOF13,2012-09-10 12:30,10,3.1541,3.1541,3.1506,3.1506,3
HOF13,2012-09-10 13:00,10,3.1593,3.1665,3.1593,3.1642,65
HOF13,2012-09-10 13:30,10,3.1645,3.1645,3.1576,3.1593,9
HOF13,2012-09-10 14:00,10,3.1592,3.1626,3.157,3.157,36
HOF13,2012-09-10 14:30,10,3.1583,3.1583,3.1583,3.1583,1
HOF13,2012-09-11 04:30,11,3.1646,3.1646,3.1638,3.1638,2
HOF13,2012-09-11 05:00,11,3.168,3.1688,3.1648,3.1648,9
HOF13,2012-09-11 05:30,11,3.1664,3.1664,3.1664,3.1664,1
HOF13,2012-09-11 06:30,11,3.1624,3.1624,3.1624,3.1624,1
HOF13,2012-09-11 08:00,11,3.1606,3.1669,3.1606,3.1617,16
HOF13,2012-09-11 08:30,11,3.1608,3.1634,3.1608,3.1634,3
HOF13,2012-09-11 09:00,11,3.1674,3.1674,3.1646,3.1646,6
HOF13,2012-09-11 09:30,11,3.1622,3.17,3.1618,3.1646,28
HOF13,2012-09-11 10:00,11,3.1641,3.1736,3.1609,3.1736,43
HOF13,2012-09-11 10:30,11,3.1729,3.1729,3.1694,3.171,50
HOF13,2012-09-11 11:00,11,3.1686,3.1686,3.168,3.168,4
HOF13,2012-09-11 11:30,11,3.1695,3.1721,3.1695,3.1701,10
HOF13,2012-09-11 12:00,11,3.1688,3.1708,3.1665,3.1708,12
HOF13,2012-09-11 12:30,11,3.1716,3.1716,3.1694,3.1694,2
HOF13,2012-09-11 13:00,11,3.175,3.1777,3.1746,3.1746,12
HOF13,2012-09-11 13:30,11,3.1754,3.176,3.1754,3.176,4
HOF13,2012-09-11 14:00,11,3.1755,3.1755,3.1755,3.1755,1
HOF13,2012-09-11 23:00,12,3.1825,3.1825,3.1825,3.1825,1
HOF13,2012-09-12 00:30,12,3.1857,3.1858,3.1857,3.1858,2
HOF13,2012-09-12 01:00,12,3.1868,3.1868,3.1867,3.1867,2
HOF13,2012-09-12 01:30,12,3.1879,3.1879,3.1879,3.1879,1
HOF13,2012-09-12 02:30,12,3.184,3.184,3.184,3.184,3
HOF13,2012-09-12 03:00,12,3.184,3.184,3.184,3.184,1
HOF13,2012-09-12 04:00,12,3.193,3.193,3.193,3.193,3
HOF13,2012-09-12 04:30,12,3.2063,3.2063,3.2063,3.2063,3
HOF13,2012-09-12 05:30,12,3.1927,3.1932,3.1919,3.1919,29
HOF13,2012-09-12 06:00,12,3.191,3.196,3.191,3.196,4
HOF13,2012-09-12 07:00,12,3.189,3.19,3.189,3.19,4
HOF13,2012-09-12 07:30,12,3.19,3.19,3.1869,3.188,19
HOF13,2012-09-12 08:00,12,3.1936,3.1947,3.184,3.188,55
HOF13,2012-09-12 08:30,12,3.1846,3.191,3.1846,3.1909,46
HOF13,2012-09-12 09:00,12,3.1915,3.1948,3.1895,3.1924,23
HOF13,2012-09-12 09:30,12,3.1776,3.1902,3.1776,3.1902,34
HOF13,2012-09-12 10:00,12,3.1911,3.2042,3.1911,3.2018,13
HOF13,2012-09-12 10:30,12,3.2016,3.2016,3.1991,3.2004,4
HOF13,2012-09-12 11:00,12,3.1959,3.1959,3.1921,3.1921,6
HOF13,2012-09-12 11:30,12,3.1915,3.1915,3.1891,3.1891,4
HOF13,2012-09-12 12:00,12,3.1899,3.1939,3.1899,3.1939,5
HOF13,2012-09-12 12:30,12,3.1931,3.194,3.1877,3.1891,38
HOF13,2012-09-12 13:00,12,3.1954,3.2042,3.1954,3.2021,36
HOF13,2012-09-12 13:30,12,3.2016,3.2016,3.1984,3.1984,5
HOF13,2012-09-12 14:00,12,3.1968,3.2005,3.1968,3.2005,8
HOF13,2012-09-12 17:00,13,3.1978,3.1978,3.1978,3.1978,1
HOF13,2012-09-12 17:30,13,3.1957,3.1957,3.1957,3.1957,1
HOF13,2012-09-13 01:00,13,3.2013,3.2013,3.1988,3.1988,2
HOF13,2012-09-13 01:30,13,3.1981,3.1981,3.1981,3.1981,1
HOF13,2012-09-13 02:00,13,3.1961,3.1961,3.1937,3.1937,3
HOF13,2012-09-13 04:00,13,3.2015,3.2025,3.2015,3.2025,6
HOF13,2012-09-13 04:30,13,3.206,3.206,3.206,3.206,1
HOF13,2012-09-13 06:00,13,3.2056,3.206,3.2056,3.206,4
HOF13,2012-09-13 07:00,13,3.2168,3.2191,3.2168,3.2191,3
HOF13,2012-09-13 07:30,13,3.2165,3.2256,3.2165,3.2256,3
HOF13,2012-09-13 08:00,13,3.2259,3.2301,3.2215,3.2218,70
HOF13,2012-09-13 08:30,13,3.2186,3.2186,3.2157,3.2164,23
HOF13,2012-09-13 09:00,13,3.2149,3.2164,3.2058,3.2074,62
HOF13,2012-09-13 09:30,13,3.2093,3.2147,3.2085,3.2127,96
HOF13,2012-09-13 10:00,13,3.2141,3.2161,3.2092,3.2092,144
HOF13,2012-09-13 10:30,13,3.2044,3.2048,3.2019,3.2019,48
HOF13,2012-09-13 11:00,13,3.2005,3.2007,3.1863,3.1976,17
HOF13,2012-09-13 11:30,13,3.1986,3.2119,3.1707,3.194,69
HOF13,2012-09-13 12:00,13,3.2,3.2022,3.2,3.2022,2
HOF13,2012-09-13 13:00,13,3.2033,3.2069,3.2005,3.2045,45
HOF13,2012-09-13 13:30,13,3.2043,3.2043,3.2007,3.2007,3
HOF13,2012-09-13 14:00,13,3.202,3.202,3.202,3.202,5
HOF13,2012-09-13 14:30,13,3.2056,3.2075,3.2048,3.2059,4
HOF13,2012-09-13 15:00,13,3.2056,3.2056,3.2028,3.2028,3
HOF13,2012-09-13 15:30,13,3.2004,3.2004,3.2004,3.2004,1
HOF13,2012-09-13 16:00,13,3.2,3.2,3.2,3.2,1
HOF13,2012-09-13 19:00,14,3.1972,3.1985,3.1972,3.1985,2
HOF13,2012-09-13 19:30,14,3.2058,3.2058,3.2058,3.2058,1
HOF13,2012-09-13 20:00,14,3.206,3.212,3.206,3.212,2
HOF13,2012-09-13 20:30,14,3.2112,3.2112,3.2112,3.2112,2
HOF13,2012-09-14 03:00,14,3.24,3.24,3.24,3.24,1
HOF13,2012-09-14 03:30,14,3.24,3.24,3.24,3.24,3
HOF13,2012-09-14 05:00,14,3.2467,3.2467,3.2455,3.2455,4
HOF13,2012-09-14 05:30,14,3.247,3.247,3.247,3.247,3
HOF13,2012-09-14 06:30,14,3.247,3.247,3.247,3.247,3
HOF13,2012-09-14 07:00,14,3.2397,3.2397,3.2371,3.2371,2
HOF13,2012-09-14 07:30,14,3.2371,3.2371,3.2248,3.2338,26
HOF13,2012-09-14 08:00,14,3.236,3.2361,3.2249,3.2289,91
HOF13,2012-09-14 08:30,14,3.2366,3.2391,3.2337,3.2337,7
HOF13,2012-09-14 09:00,14,3.2394,3.2463,3.2394,3.2448,7
HOF13,2012-09-14 09:30,14,3.2415,3.242,3.2381,3.2401,18
HOF13,2012-09-14 10:00,14,3.2412,3.2429,3.2342,3.2353,16
HOF13,2012-09-14 10:30,14,3.2352,3.2355,3.2259,3.2259,160
HOF13,2012-09-14 11:00,14,3.2278,3.2322,3.2254,3.2296,135
HOF13,2012-09-14 11:30,14,3.2304,3.2355,3.2302,3.2325,44
HOF13,2012-09-14 12:00,14,3.2256,3.2256,3.2256,3.2256,1
HOF13,2012-09-14 13:00,14,3.233,3.233,3.2273,3.2296,131
HOF13,2012-09-14 13:30,14,3.2288,3.2328,3.2286,3.2328,65
HOF13,2012-09-14 14:00,14,3.2321,3.2321,3.231,3.2319,3
HOF13,2012-09-14 14:30,14,3.2286,3.2312,3.2286,3.2312,8
HOF13,2012-09-14 15:00,14,3.2319,3.2319,3.2286,3.2286,3
HOF13,2012-09-14 15:30,14,3.2326,3.2326,3.2326,3.2326,1
HOF13,2012-09-16 18:00,17,3.2285,3.23,3.2285,3.2285,3
HOF13,2012-09-17 03:00,17,3.229,3.229,3.2267,3.2288,10
HOF13,2012-09-17 03:30,17,3.2317,3.2324,3.2267,3.228,5
HOF13,2012-09-17 04:00,17,3.228,3.228,3.2239,3.225,10
HOF13,2012-09-17 04:30,17,3.22,3.22,3.22,3.22,1
HOF13,2012-09-17 05:00,17,3.225,3.225,3.225,3.225,2
HOF13,2012-09-17 06:00,17,3.2265,3.2265,3.2265,3.2265,3
HOF13,2012-09-17 07:00,17,3.2231,3.2238,3.2231,3.2237,3
HOF13,2012-09-17 07:30,17,3.2237,3.2279,3.2237,3.2279,5
HOF13,2012-09-17 08:00,17,3.2285,3.229,3.225,3.2275,58
HOF13,2012-09-17 08:30,17,3.227,3.227,3.2207,3.2207,18
HOF13,2012-09-17 09:00,17,3.2202,3.2263,3.2168,3.2243,23
HOF13,2012-09-17 09:30,17,3.2239,3.2239,3.2174,3.2199,11
HOF13,2012-09-17 10:00,17,3.221,3.221,3.2149,3.2187,126
HOF13,2012-09-17 10:30,17,3.2184,3.2184,3.2163,3.2165,17
HOF13,2012-09-17 11:00,17,3.2164,3.2168,3.2036,3.2063,20
HOF13,2012-09-17 11:30,17,3.2039,3.2047,3.1999,3.2018,47
HOF13,2012-09-17 12:00,17,3.1983,3.1983,3.1943,3.1953,26
HOF13,2012-09-17 12:30,17,3.1787,3.1787,3.09,3.1511,37
HOF13,2012-09-17 13:00,17,3.1398,3.1615,3.1213,3.1594,91
HOF13,2012-09-17 13:30,17,3.1578,3.1618,3.1433,3.16,18
HOF13,2012-09-17 14:00,17,3.1512,3.1556,3.1417,3.1422,7
HOF13,2012-09-17 14:30,17,3.1457,3.1457,3.1457,3.1457,1
HOF13,2012-09-17 15:30,17,3.1492,3.1492,3.1492,3.1492,1
HOF13,2012-09-17 19:00,18,3.1585,3.1611,3.1585,3.1611,2
HOF13,2012-09-17 19:30,18,3.1619,3.1619,3.1619,3.1619,1
HOF13,2012-09-17 20:00,18,3.1644,3.1644,3.1644,3.1644,1
HOF13,2012-09-17 20:30,18,3.168,3.168,3.168,3.168,1
HOF13,2012-09-18 01:00,18,3.1396,3.1396,3.1396,3.1396,1
HOF13,2012-09-18 02:00,18,3.1442,3.1442,3.1442,3.1442,1
HOF13,2012-09-18 03:30,18,3.1646,3.1646,3.1646,3.1646,1
HOF13,2012-09-18 07:00,18,3.1452,3.1464,3.1452,3.1464,4
HOF13,2012-09-18 07:30,18,3.1498,3.1584,3.1498,3.1538,7
HOF13,2012-09-18 08:00,18,3.1535,3.1606,3.1469,3.1606,35
HOF13,2012-09-18 08:30,18,3.1597,3.1597,3.1486,3.1501,17
HOF13,2012-09-18 09:00,18,3.153,3.1556,3.1505,3.1554,9
HOF13,2012-09-18 09:30,18,3.1578,3.1594,3.1475,3.1475,75
HOF13,2012-09-18 10:00,18,3.1484,3.155,3.1456,3.1466,86
HOF13,2012-09-18 10:30,18,3.1461,3.1552,3.1378,3.1431,91
HOF13,2012-09-18 11:00,18,3.1377,3.14,3.1366,3.1366,18
HOF13,2012-09-18 11:30,18,3.135,3.1408,3.1349,3.1408,8
HOF13,2012-09-18 12:00,18,3.1447,3.1447,3.1343,3.1343,5
HOF13,2012-09-18 12:30,18,3.1358,3.1358,3.1211,3.1211,8
HOF13,2012-09-18 13:00,18,3.1187,3.1316,3.1159,3.1159,15
HOF13,2012-09-18 13:30,18,3.1142,3.1142,3.1123,3.1137,9
HOF13,2012-09-18 14:00,18,3.113,3.1131,3.113,3.1131,2
HOF13,2012-09-18 14:30,18,3.1131,3.1192,3.1131,3.1192,3
HOF13,2012-09-18 19:30,19,3.1144,3.1155,3.1144,3.1155,3
HOF13,2012-09-19 02:30,19,3.1344,3.1344,3.1344,3.1344,1
HOF13,2012-09-19 03:00,19,3.1349,3.1349,3.1349,3.1349,1
HOF13,2012-09-19 04:00,19,3.1248,3.1248,3.1248,3.1248,2
HOF13,2012-09-19 04:30,19,3.11,3.11,3.11,3.11,4
HOF13,2012-09-19 05:00,19,3.106,3.11,3.106,3.11,6
HOF13,2012-09-19 05:30,19,3.1061,3.1061,3.1036,3.1036,2
HOF13,2012-09-19 06:30,19,3.0898,3.0898,3.0898,3.0898,1
HOF13,2012-09-19 07:00,19,3.0892,3.0892,3.0892,3.0892,1
HOF13,2012-09-19 07:30,19,3.0944,3.0944,3.0914,3.0914,3
HOF13,2012-09-19 08:00,19,3.0898,3.0937,3.0696,3.0774,35
HOF13,2012-09-19 08:30,19,3.0767,3.0775,3.0515,3.0518,10
HOF13,2012-09-19 09:00,19,3.05,3.0574,3.05,3.0574,4
HOF13,2012-09-19 09:30,19,3.0467,3.0539,3.0437,3.0437,60
HOF13,2012-09-19 10:00,19,3.037,3.0438,3.0366,3.039,50
HOF13,2012-09-19 10:30,19,3.0387,3.0433,3.0353,3.0433,48
HOF13,2012-09-19 11:00,19,3.0436,3.0529,3.0436,3.0481,12
HOF13,2012-09-19 11:30,19,3.0432,3.0432,3.0344,3.0344,29
HOF13,2012-09-19 12:00,19,3.0369,3.0369,3.014,3.014,25
HOF13,2012-09-19 12:30,19,3.0215,3.0215,3.0136,3.0175,26
HOF13,2012-09-19 13:00,19,3.0212,3.0313,3.02,3.0264,54
HOF13,2012-09-19 13:30,19,3.0274,3.0283,3.0265,3.0274,9
HOF13,2012-09-19 14:00,19,3.0256,3.0258,3.025,3.0258,3
HOF13,2012-09-19 17:30,20,3.03,3.03,3.03,3.03,1
HOF13,2012-09-20 01:30,20,3.0225,3.0225,3.0161,3.0161,6
HOF13,2012-09-20 02:00,20,3.0113,3.0137,3.0113,3.0137,10
HOF13,2012-09-20 02:30,20,3.0265,3.0289,3.0233,3.0241,74
HOF13,2012-09-20 03:00,20,3.0203,3.021,3.0203,3.021,12
HOF13,2012-09-20 03:30,20,3.0225,3.0257,3.0201,3.0201,59
HOF13,2012-09-20 04:00,20,3.0201,3.0201,3.0161,3.0177,47
HOF13,2012-09-20 04:30,20,3.0093,3.0126,3.0093,3.0126,10
HOF13,2012-09-20 05:00,20,3.0118,3.0125,3.0093,3.0101,25
HOF13,2012-09-20 06:30,20,3.0397,3.0433,3.0397,3.0431,4
HOF13,2012-09-20 07:00,20,3.0485,3.0485,3.0485,3.0485,1
HOF13,2012-09-20 07:30,20,3.0448,3.0462,3.033,3.0413,459
HOF13,2012-09-20 08:00,20,3.0401,3.0477,3.0299,3.0477,277
HOF13,2012-09-20 08:30,20,3.0443,3.0499,3.0384,3.0384,441
HOF13,2012-09-20 09:00,20,3.0393,3.0566,3.0393,3.0493,236
HOF13,2012-09-20 09:30,20,3.052,3.0589,3.0515,3.056,383
HOF13,2012-09-20 10:00,20,3.0574,3.06,3.0506,3.0513,385
HOF13,2012-09-20 10:30,20,3.0634,3.0663,3.0634,3.0663,3
HOF13,2012-09-20 11:00,20,3.065,3.0688,3.065,3.0668,41
HOF13,2012-09-20 11:30,20,3.0627,3.0628,3.0505,3.0513,12
HOF13,2012-09-20 12:00,20,3.0531,3.0644,3.0531,3.0617,9
HOF13,2012-09-20 12:30,20,3.0635,3.0635,3.0559,3.056,6
HOF13,2012-09-20 13:00,20,3.0572,3.0738,3.0561,3.0707,62
HOF13,2012-09-20 14:00,20,3.0791,3.0851,3.079,3.0795,6
HOF13,2012-09-20 14:30,20,3.0822,3.0822,3.0822,3.0822,1
HOF13,2012-09-20 15:00,20,3.0773,3.0773,3.077,3.077,6
HOF13,2012-09-21 01:30,21,3.08,3.0816,3.0793,3.0816,30
HOF13,2012-09-21 02:00,21,3.0824,3.0912,3.0824,3.0896,28
HOF13,2012-09-21 03:00,21,3.0856,3.0856,3.0688,3.0776,72
HOF13,2012-09-21 03:30,21,3.0777,3.0848,3.0768,3.0816,63
HOF13,2012-09-21 04:00,21,3.0832,3.084,3.0817,3.0817,6
HOF13,2012-09-21 06:00,21,3.082,3.082,3.082,3.082,1
HOF13,2012-09-21 06:30,21,3.082,3.082,3.082,3.082,1
HOF13,2012-09-21 07:00,21,3.0993,3.0993,3.0993,3.0993,1
HOF13,2012-09-21 07:30,21,3.101,3.101,3.0997,3.0997,2
HOF13,2012-09-21 08:00,21,3.0945,3.0952,3.0896,3.0918,83
HOF13,2012-09-21 08:30,21,3.0884,3.1013,3.0884,3.1004,70
HOF13,2012-09-21 09:00,21,3.1009,3.1069,3.1003,3.1035,57
HOF13,2012-09-21 09:30,21,3.1059,3.1068,3.09,3.0924,49
HOF13,2012-09-21 10:30,21,3.093,3.098,3.0902,3.098,17
HOF13,2012-09-21 11:00,21,3.0967,3.0967,3.0967,3.0967,1
HOF13,2012-09-21 11:30,21,3.0976,3.0976,3.0947,3.0972,6
HOF13,2012-09-21 12:00,21,3.0965,3.0972,3.0965,3.0972,5
HOF13,2012-09-21 12:30,21,3.0968,3.097,3.0933,3.0957,26
HOF13,2012-09-21 13:00,21,3.096,3.0981,3.092,3.0981,62
HOF13,2012-09-21 13:30,21,3.0983,3.0983,3.0955,3.0955,19
HOF13,2012-09-21 15:00,21,3.1014,3.1014,3.1014,3.1014,1
HOF13,2012-09-23 19:00,24,3.095,3.0952,3.0948,3.0952,4
HOF13,2012-09-24 00:30,24,3.0788,3.0788,3.0777,3.0777,7
HOF13,2012-09-24 04:30,24,3.0656,3.0665,3.0656,3.0665,2
HOF13,2012-09-24 05:00,24,3.0672,3.0674,3.0672,3.0672,5
HOF13,2012-09-24 07:00,24,3.0746,3.0746,3.0746,3.0746,1
HOF13,2012-09-24 07:30,24,3.0705,3.0705,3.0692,3.0692,5
HOF13,2012-09-24 08:00,24,3.0688,3.076,3.0647,3.076,44
HOF13,2012-09-24 08:30,24,3.0718,3.0789,3.0702,3.0718,64
HOF13,2012-09-24 09:00,24,3.0666,3.0679,3.0602,3.0602,25
HOF13,2012-09-24 09:30,24,3.0664,3.0664,3.0636,3.0659,13
HOF13,2012-09-24 10:00,24,3.0686,3.0702,3.0593,3.0593,28
HOF13,2012-09-24 10:30,24,3.0621,3.0621,3.05,3.0583,8
HOF13,2012-09-24 11:00,24,3.0577,3.0577,3.0575,3.0575,3
HOF13,2012-09-24 11:30,24,3.0569,3.0569,3.0547,3.0548,8
HOF13,2012-09-24 12:00,24,3.0543,3.0593,3.0543,3.0579,21
HOF13,2012-09-24 12:30,24,3.0579,3.0595,3.0571,3.0592,24
HOF13,2012-09-24 13:00,24,3.0564,3.0728,3.0548,3.0698,232
HOF13,2012-09-24 14:00,24,3.0673,3.0675,3.0673,3.0675,8
HOF13,2012-09-24 22:30,25,3.0692,3.0692,3.0692,3.0692,1
HOF13,2012-09-25 02:30,25,3.076,3.0798,3.076,3.078,9
HOF13,2012-09-25 03:00,25,3.0795,3.082,3.0795,3.082,9
HOF13,2012-09-25 03:30,25,3.082,3.082,3.0805,3.0805,9
HOF13,2012-09-25 04:00,25,3.0805,3.0824,3.0805,3.0824,9
HOF13,2012-09-25 04:30,25,3.0808,3.0808,3.076,3.076,21
HOF13,2012-09-25 05:00,25,3.0776,3.0808,3.0765,3.0808,12
HOF13,2012-09-25 06:00,25,3.0814,3.09,3.0814,3.09,18
HOF13,2012-09-25 06:30,25,3.0944,3.0944,3.0944,3.0944,2
HOF13,2012-09-25 07:00,25,3.095,3.095,3.0928,3.0928,11
HOF13,2012-09-25 07:30,25,3.0958,3.1005,3.0958,3.096,9
HOF13,2012-09-25 08:00,25,3.097,3.0987,3.089,3.089,20
HOF13,2012-09-25 08:30,25,3.0898,3.095,3.0898,3.0922,32
HOF13,2012-09-25 09:00,25,3.0936,3.1011,3.0936,3.0949,18
HOF13,2012-09-25 09:30,25,3.0957,3.0965,3.0922,3.0924,22
HOF13,2012-09-25 10:00,25,3.0933,3.0933,3.0865,3.0894,17
HOF13,2012-09-25 10:30,25,3.0888,3.0925,3.0888,3.0904,17
HOF13,2012-09-25 11:00,25,3.0871,3.0894,3.0701,3.0722,67
HOF13,2012-09-25 11:30,25,3.0743,3.0752,3.0693,3.0752,27
HOF13,2012-09-25 12:00,25,3.0744,3.0767,3.0742,3.0754,7
HOF13,2012-09-25 12:30,25,3.0724,3.0727,3.0625,3.0701,22
HOF13,2012-09-25 13:00,25,3.0716,3.0802,3.0684,3.0783,116
HOF13,2012-09-25 13:30,25,3.0766,3.0815,3.0766,3.0791,9
HOF13,2012-09-25 14:00,25,3.0739,3.0739,3.0723,3.0723,10
HOF13,2012-09-25 15:00,25,3.0714,3.073,3.0714,3.073,2
HOF13,2012-09-26 00:00,26,3.062,3.062,3.062,3.062,2
HOF13,2012-09-26 01:00,26,3.0631,3.0631,3.0617,3.0631,12
HOF13,2012-09-26 02:00,26,3.0643,3.0671,3.0643,3.0671,6
HOF13,2012-09-26 02:30,26,3.0685,3.0685,3.0685,3.0685,1
HOF13,2012-09-26 03:00,26,3.063,3.063,3.063,3.063,1
HOF13,2012-09-26 04:00,26,3.0585,3.0585,3.0585,3.0585,1
HOF13,2012-09-26 04:30,26,3.0601,3.0609,3.0601,3.0609,12
HOF13,2012-09-26 05:00,26,3.0609,3.0609,3.0561,3.0561,38
HOF13,2012-09-26 05:30,26,3.0521,3.0532,3.0521,3.0532,3
HOF13,2012-09-26 06:00,26,3.051,3.0537,3.0495,3.0503,138
HOF13,2012-09-26 06:30,26,3.0499,3.0515,3.0434,3.0434,61
HOF13,2012-09-26 07:00,26,3.0437,3.0437,3.0359,3.0422,27
HOF13,2012-09-26 07:30,26,3.0394,3.0471,3.0394,3.044,9
HOF13,2012-09-26 08:00,26,3.0455,3.0524,3.045,3.0508,38
HOF13,2012-09-26 08:30,26,3.0499,3.0499,3.0354,3.0432,166
HOF13,2012-09-26 09:00,26,3.0415,3.0446,3.0396,3.0429,34
HOF13,2012-09-26 09:30,26,3.0459,3.0488,3.03,3.0309,101
HOF13,2012-09-26 10:00,26,3.0302,3.0395,3.0294,3.0395,116
HOF13,2012-09-26 10:30,26,3.0404,3.0483,3.0393,3.044,85
HOF13,2012-09-26 11:00,26,3.0455,3.0458,3.0429,3.0434,17
HOF13,2012-09-26 11:30,26,3.0373,3.0389,3.036,3.036,8
HOF13,2012-09-26 12:00,26,3.0421,3.0421,3.0381,3.04,8
HOF13,2012-09-26 12:30,26,3.0482,3.0533,3.0482,3.0509,5
HOF13,2012-09-26 13:00,26,3.0516,3.0678,3.0505,3.0629,133
HOF13,2012-09-26 13:30,26,3.0624,3.0634,3.0624,3.0632,5
HOF13,2012-09-26 14:00,26,3.0582,3.0582,3.0582,3.0582,1
HOF13,2012-09-26 19:00,27,3.0609,3.0624,3.0609,3.0624,6
HOF13,2012-09-26 19:30,27,3.0641,3.0641,3.0641,3.0641,1
HOF13,2012-09-26 22:30,27,3.057,3.057,3.057,3.057,1
HOF13,2012-09-27 00:00,27,3.063,3.063,3.063,3.063,1
HOF13,2012-09-27 01:00,27,3.0653,3.0692,3.0653,3.0692,3
HOF13,2012-09-27 01:30,27,3.0692,3.0701,3.0692,3.0701,23
HOF13,2012-09-27 02:30,27,3.0619,3.0619,3.0619,3.0619,1
HOF13,2012-09-27 04:30,27,3.0635,3.0639,3.0631,3.0639,6
HOF13,2012-09-27 05:00,27,3.0649,3.0649,3.0649,3.0649,3
HOF13,2012-09-27 06:00,27,3.0785,3.0785,3.0784,3.0784,2
HOF13,2012-09-27 07:00,27,3.0807,3.0949,3.0807,3.092,11
HOF13,2012-09-27 07:30,27,3.0895,3.108,3.0857,3.1045,18
HOF13,2012-09-27 08:00,27,3.1053,3.1053,3.0903,3.0978,61
HOF13,2012-09-27 08:30,27,3.0977,3.0981,3.0921,3.0928,47
HOF13,2012-09-27 09:00,27,3.093,3.1023,3.093,3.1004,57
HOF13,2012-09-27 09:30,27,3.0983,3.0994,3.0926,3.0994,12
HOF13,2012-09-27 10:00,27,3.105,3.1055,3.0981,3.0999,63
HOF13,2012-09-27 10:30,27,3.1008,3.1083,3.0975,3.1083,33
HOF13,2012-09-27 11:00,27,3.1067,3.1199,3.1067,3.1166,130
HOF13,2012-09-27 11:30,27,3.1182,3.119,3.114,3.1166,34
HOF13,2012-09-27 12:00,27,3.1152,3.122,3.1128,3.1215,97
HOF13,2012-09-27 12:30,27,3.1222,3.1223,3.115,3.1169,42
HOF13,2012-09-27 13:00,27,3.1185,3.1188,3.1085,3.1182,156
HOF13,2012-09-27 13:30,27,3.1176,3.1215,3.1167,3.12,28
HOF13,2012-09-27 14:00,27,3.1202,3.1234,3.1181,3.1232,55
HOF13,2012-09-27 14:30,27,3.1228,3.1254,3.1216,3.1216,28
HOF13,2012-09-27 15:00,27,3.1217,3.1234,3.1217,3.1234,2
HOF13,2012-09-27 17:30,28,3.128,3.128,3.128,3.128,2
HOF13,2012-09-28 00:00,28,3.125,3.125,3.125,3.125,1
HOF13,2012-09-28 00:30,28,3.1229,3.123,3.1229,3.123,20
HOF13,2012-09-28 01:00,28,3.127,3.1271,3.127,3.1271,7
HOF13,2012-09-28 01:30,28,3.1271,3.1327,3.1271,3.132,14
HOF13,2012-09-28 02:00,28,3.1271,3.1271,3.1267,3.127,6
HOF13,2012-09-28 02:30,28,3.1304,3.1306,3.1304,3.1306,4
HOF13,2012-09-28 03:00,28,3.1251,3.1251,3.1251,3.1251,1
HOF13,2012-09-28 04:30,28,3.1378,3.1378,3.1284,3.1284,12
HOF13,2012-09-28 06:00,28,3.1164,3.1164,3.1164,3.1164,1
HOF13,2012-09-28 06:30,28,3.1225,3.1225,3.1225,3.1225,1
HOF13,2012-09-28 07:00,28,3.1207,3.1207,3.1132,3.1132,4
HOF13,2012-09-28 07:30,28,3.1133,3.1232,3.1133,3.1227,13
HOF13,2012-09-28 08:00,28,3.1209,3.1235,3.1208,3.1216,41
HOF13,2012-09-28 08:30,28,3.12,3.12,3.113,3.114,10
HOF13,2012-09-28 09:00,28,3.1133,3.1206,3.1108,3.115,115
HOF13,2012-09-28 09:30,28,3.1223,3.1238,3.1188,3.1202,36
HOF13,2012-09-28 10:00,28,3.1207,3.1251,3.1037,3.1056,90
HOF13,2012-09-28 10:30,28,3.1063,3.113,3.1041,3.1116,62
HOF13,2012-09-28 11:00,28,3.1115,3.1162,3.1082,3.1101,120
HOF13,2012-09-28 11:30,28,3.1115,3.1169,3.1115,3.1166,6
HOF13,2012-09-28 12:00,28,3.1186,3.1247,3.1149,3.1223,71
HOF13,2012-09-28 12:30,28,3.1231,3.1271,3.12,3.1216,91
HOF13,2012-09-28 13:00,28,3.1216,3.1297,3.1212,3.1246,134
HOF13,2012-09-28 13:30,28,3.1236,3.1236,3.1177,3.1193,110
HOF13,2012-09-28 14:00,28,3.1173,3.1173,3.112,3.1127,14
HOF13,2012-09-28 14:30,28,3.1148,3.1155,3.1111,3.1119,18
HOF13,2012-09-28 15:00,28,3.1095,3.1131,3.1095,3.1131,5
HOF13,2012-09-30 17:00,1,3.1211,3.123,3.1172,3.1198,24
HOF13,2012-09-30 17:30,1,3.1192,3.1213,3.1187,3.12,27
HOF13,2012-09-30 18:00,1,3.1202,3.1208,3.1195,3.1196,7
HOF13,2012-09-30 18:30,1,3.1189,3.1189,3.1188,3.1188,2
HOF13,2012-09-30 20:30,1,3.1157,3.1157,3.1157,3.1157,1
HOF13,2012-09-30 22:00,1,3.1038,3.1042,3.103,3.103,8
HOF13,2012-09-30 22:30,1,3.1045,3.1047,3.1036,3.1037,8
HOF13,2012-10-01 03:00,1,3.1092,3.1111,3.1082,3.1111,21
HOF13,2012-10-01 04:00,1,3.1088,3.1115,3.1088,3.1115,4
HOF13,2012-10-01 04:30,1,3.1093,3.1113,3.1093,3.1108,6
HOF13,2012-10-01 05:00,1,3.1085,3.1088,3.1074,3.1078,9
HOF13,2012-10-01 05:30,1,3.1008,3.1012,3.0955,3.097,52
HOF13,2012-10-01 06:00,1,3.0992,3.1,3.0984,3.0984,9
HOF13,2012-10-01 07:00,1,3.0994,3.1041,3.099,3.1041,5
HOF13,2012-10-01 07:30,1,3.1032,3.1159,3.1032,3.1156,9
HOF13,2012-10-01 08:00,1,3.1137,3.137,3.1137,3.1291,86
HOF13,2012-10-01 08:30,1,3.1271,3.1344,3.1224,3.1343,45
HOF13,2012-10-01 09:00,1,3.1359,3.1407,3.1264,3.1268,30
HOF13,2012-10-01 09:30,1,3.1268,3.1281,3.1124,3.1194,97
HOF13,2012-10-01 10:00,1,3.1197,3.1242,3.1128,3.1142,91
HOF13,2012-10-01 10:30,1,3.1139,3.1139,3.1003,3.1025,148
HOF13,2012-10-01 11:00,1,3.1048,3.1104,3.1048,3.1104,21
HOF13,2012-10-01 11:30,1,3.1109,3.1129,3.101,3.1061,80
HOF13,2012-10-01 12:00,1,3.1077,3.1101,3.1068,3.1089,11
HOF13,2012-10-01 12:30,1,3.1085,3.1153,3.1085,3.1153,19
HOF13,2012-10-01 13:00,1,3.1148,3.1187,3.1066,3.1073,135
HOF13,2012-10-01 13:30,1,3.1076,3.1091,3.1073,3.1083,16
HOF13,2012-10-01 14:00,1,3.1121,3.1121,3.1087,3.1087,60
HOF13,2012-10-01 14:30,1,3.1068,3.1078,3.1067,3.1067,27
HOF13,2012-10-01 15:00,1,3.1077,3.1077,3.106,3.106,10
HOF13,2012-10-01 19:00,2,3.1098,3.1133,3.1098,3.1133,4
HOF13,2012-10-01 19:30,2,3.1121,3.1121,3.1121,3.1121,1
HOF13,2012-10-01 21:30,2,3.1098,3.1103,3.1098,3.1103,3
HOF13,2012-10-01 23:00,2,3.1085,3.1085,3.1085,3.1085,2
HOF13,2012-10-01 23:30,2,3.1081,3.1085,3.1081,3.1085,9
HOF13,2012-10-02 00:00,2,3.1085,3.1085,3.1085,3.1085,1
HOF13,2012-10-02 01:00,2,3.1108,3.1111,3.1108,3.1111,25
HOF13,2012-10-02 01:30,2,3.112,3.112,3.112,3.112,3
HOF13,2012-10-02 02:00,2,3.1027,3.1027,3.1027,3.1027,1
HOF13,2012-10-02 02:30,2,3.1111,3.1111,3.1055,3.1055,3
HOF13,2012-10-02 03:00,2,3.1096,3.1113,3.1096,3.1105,5
HOF13,2012-10-02 03:30,2,3.1092,3.1099,3.1039,3.1047,6
HOF13,2012-10-02 04:00,2,3.1055,3.1124,3.1055,3.1111,43
HOF13,2012-10-02 04:30,2,3.1108,3.1108,3.1096,3.1096,7
HOF13,2012-10-02 05:00,2,3.1077,3.1077,3.1061,3.1061,2
HOF13,2012-10-02 05:30,2,3.1057,3.1057,3.1041,3.1041,6
HOF13,2012-10-02 06:00,2,3.1038,3.1038,3.1038,3.1038,1
HOF13,2012-10-02 06:30,2,3.1021,3.11,3.1021,3.1096,7
HOF13,2012-10-02 07:00,2,3.1132,3.1161,3.1117,3.1117,4
HOF13,2012-10-02 07:30,2,3.1089,3.1127,3.1084,3.1105,26
HOF13,2012-10-02 08:00,2,3.108,3.1132,3.1067,3.1129,27
HOF13,2012-10-02 08:30,2,3.113,3.1192,3.1091,3.1175,105
HOF13,2012-10-02 09:00,2,3.1167,3.1167,3.1136,3.1143,20
HOF13,2012-10-02 09:30,2,3.1151,3.1172,3.1056,3.1056,26
HOF13,2012-10-02 10:00,2,3.1016,3.1067,3.1011,3.1033,40
HOF13,2012-10-02 10:30,2,3.1056,3.1056,3.1005,3.1015,12
HOF13,2012-10-02 11:00,2,3.1046,3.1055,3.1035,3.1053,18
HOF13,2012-10-02 11:30,2,3.1021,3.1026,3.1,3.1023,23
HOF13,2012-10-02 12:00,2,3.1022,3.1022,3.0979,3.0999,13
HOF13,2012-10-02 12:30,2,3.1003,3.1061,3.0999,3.1036,23
HOF13,2012-10-02 13:00,2,3.1032,3.1032,3.0912,3.0922,92
HOF13,2012-10-02 13:30,2,3.0931,3.0968,3.0924,3.0957,14
HOF13,2012-10-02 14:00,2,3.0959,3.0968,3.0932,3.095,85
HOF13,2012-10-02 14:30,2,3.0924,3.0927,3.0923,3.0923,3
HOF13,2012-10-02 15:30,2,3.0932,3.0932,3.0932,3.0932,1
HOF13,2012-10-02 17:30,3,3.0915,3.0915,3.0915,3.0915,2
HOF13,2012-10-02 19:00,3,3.092,3.092,3.092,3.092,1
HOF13,2012-10-02 22:30,3,3.0881,3.0884,3.0881,3.0884,15
HOF13,2012-10-02 23:00,3,3.0886,3.0888,3.0886,3.0888,7
HOF13,2012-10-03 00:30,3,3.0884,3.0884,3.0884,3.0884,3
HOF13,2012-10-03 01:00,3,3.0884,3.0884,3.0878,3.088,42
HOF13,2012-10-03 01:30,3,3.0854,3.0854,3.0824,3.0824,9
HOF13,2012-10-03 02:00,3,3.08,3.08,3.0754,3.0754,3
HOF13,2012-10-03 02:30,3,3.0765,3.0801,3.0765,3.0788,18
HOF13,2012-10-03 03:00,3,3.0777,3.0849,3.0777,3.0809,13
HOF13,2012-10-03 03:30,3,3.0785,3.0785,3.0758,3.0766,5
HOF13,2012-10-03 04:00,3,3.0817,3.0817,3.0817,3.0817,3
HOF13,2012-10-03 05:00,3,3.0779,3.08,3.0779,3.08,2
HOF13,2012-10-03 05:30,3,3.079,3.079,3.077,3.077,4
HOF13,2012-10-03 06:30,3,3.0786,3.0786,3.0786,3.0786,1
HOF13,2012-10-03 07:00,3,3.0747,3.0748,3.0648,3.0664,30
HOF13,2012-10-03 07:30,3,3.0664,3.0664,3.0504,3.0548,52
HOF13,2012-10-03 08:00,3,3.0522,3.0578,3.0479,3.0565,69
HOF13,2012-10-03 08:30,3,3.056,3.0573,3.0468,3.0468,52
HOF13,2012-10-03 09:00,3,3.0513,3.0513,3.0231,3.0294,100
HOF13,2012-10-03 09:30,3,3.0346,3.0405,3.0242,3.0266,263
HOF13,2012-10-03 10:00,3,3.0238,3.0356,3.0238,3.0317,305
HOF13,2012-10-03 10:30,3,3.0327,3.0338,3.03,3.0338,25
HOF13,2012-10-03 11:00,3,3.0385,3.0494,3.0384,3.0476,16
HOF13,2012-10-03 11:30,3,3.048,3.048,3.0418,3.0424,44
HOF13,2012-10-03 12:00,3,3.0411,3.0411,3.0284,3.0286,41
HOF13,2012-10-03 12:30,3,3.0264,3.0331,3.0264,3.0294,82
HOF13,2012-10-03 13:00,3,3.0325,3.0336,3.0211,3.022,130
HOF13,2012-10-03 13:30,3,3.0224,3.0242,3.0179,3.0179,42
HOF13,2012-10-03 14:00,3,3.019,3.0213,3.017,3.0213,118
HOF13,2012-10-03 14:30,3,3.024,3.024,3.0219,3.0219,34
HOF13,2012-10-03 15:00,3,3.0242,3.0245,3.0242,3.0245,2
HOF13,2012-10-03 17:00,4,3.025,3.025,3.025,3.025,1
HOF13,2012-10-03 17:30,4,3.025,3.025,3.025,3.025,1
HOF13,2012-10-03 18:00,4,3.025,3.0275,3.025,3.0275,7
HOF13,2012-10-03 18:30,4,3.0275,3.0275,3.0275,3.0275,11
HOF13,2012-10-03 22:00,4,3.0312,3.0312,3.0312,3.0312,6
HOF13,2012-10-03 23:30,4,3.0362,3.037,3.0346,3.0346,37
HOF13,2012-10-04 00:00,4,3.0364,3.0382,3.0348,3.0382,13
HOF13,2012-10-04 00:30,4,3.0364,3.0364,3.0364,3.0364,3
HOF13,2012-10-04 01:00,4,3.0319,3.0319,3.0319,3.0319,1
HOF13,2012-10-04 01:30,4,3.0388,3.0388,3.0388,3.0388,2
HOF13,2012-10-04 02:00,4,3.042,3.042,3.0404,3.0412,20
HOF13,2012-10-04 02:30,4,3.0436,3.0446,3.0372,3.0388,28
HOF13,2012-10-04 03:30,4,3.039,3.039,3.039,3.039,1
HOF13,2012-10-04 04:30,4,3.0445,3.0445,3.0443,3.0443,2
HOF13,2012-10-04 06:30,4,3.051,3.051,3.0465,3.047,10
HOF13,2012-10-04 07:00,4,3.0474,3.0549,3.0474,3.0543,85
HOF13,2012-10-04 07:30,4,3.0557,3.0797,3.0536,3.0644,323
HOF13,2012-10-04 08:00,4,3.0639,3.0679,3.0593,3.0618,222
HOF13,2012-10-04 08:30,4,3.0604,3.0634,3.0538,3.059,205
HOF13,2012-10-04 09:00,4,3.0592,3.0705,3.0576,3.0652,90
HOF13,2012-10-04 09:30,4,3.0639,3.0639,3.0576,3.0595,19
HOF13,2012-10-04 10:00,4,3.0617,3.0621,3.0548,3.0611,89
HOF13,2012-10-04 10:30,4,3.0628,3.0746,3.0618,3.0729,46
HOF13,2012-10-04 11:00,4,3.0766,3.087,3.0766,3.0803,21
HOF13,2012-10-04 11:30,4,3.0823,3.0834,3.078,3.0831,20
HOF13,2012-10-04 12:00,4,3.0838,3.1065,3.0829,3.1058,105
HOF13,2012-10-04 12:30,4,3.1065,3.1218,3.1043,3.1143,128
HOF13,2012-10-04 13:00,4,3.1153,3.1325,3.1088,3.1325,75
HOF13,2012-10-04 13:30,4,3.1262,3.1312,3.1244,3.1261,107
HOF13,2012-10-04 14:00,4,3.1291,3.1291,3.1212,3.1219,21
HOF13,2012-10-04 14:30,4,3.1228,3.1243,3.1214,3.1243,31
HOF13,2012-10-04 15:00,4,3.1281,3.1281,3.1281,3.1281,1
HOF13,2012-10-04 19:00,5,3.1259,3.1259,3.1255,3.1255,6
HOF13,2012-10-05 02:00,5,3.1213,3.1213,3.1213,3.1213,1
HOF13,2012-10-05 02:30,5,3.125,3.1273,3.125,3.1273,2
HOF13,2012-10-05 03:00,5,3.13,3.13,3.13,3.13,1
HOF13,2012-10-05 04:00,5,3.1106,3.1106,3.1106,3.1106,1
HOF13,2012-10-05 06:30,5,3.1181,3.1181,3.1175,3.1175,2
HOF13,2012-10-05 07:00,5,3.1166,3.1168,3.1124,3.1145,9
HOF13,2012-10-05 07:30,5,3.1188,3.1352,3.1188,3.1296,60
HOF13,2012-10-05 08:00,5,3.1262,3.1278,3.1205,3.1275,77
HOF13,2012-10-05 08:30,5,3.1267,3.1288,3.1178,3.1178,44
HOF13,2012-10-05 09:00,5,3.1128,3.1131,3.1032,3.1084,71
HOF13,2012-10-05 09:30,5,3.1066,3.1089,3.1045,3.107,39
HOF13,2012-10-05 10:00,5,3.1071,3.109,3.1019,3.1025,62
HOF13,2012-10-05 10:30,5,3.1048,3.1048,3.0844,3.0905,108
HOF13,2012-10-05 11:00,5,3.0913,3.0962,3.0878,3.0961,39
HOF13,2012-10-05 11:30,5,3.0939,3.1086,3.0933,3.1065,26
HOF13,2012-10-05 12:00,5,3.1065,3.1065,3.0994,3.101,122
HOF13,2012-10-05 12:30,5,3.1008,3.1123,3.1,3.1096,42
HOF13,2012-10-05 13:00,5,3.1118,3.1159,3.1088,3.1145,179
HOF13,2012-10-05 13:30,5,3.1135,3.1135,3.1031,3.1031,22
HOF13,2012-10-05 14:00,5,3.1048,3.1048,3.1048,3.1048,1
HOF13,2012-10-05 14:30,5,3.1101,3.1101,3.1101,3.1101,1
HOF13,2012-10-05 15:00,5,3.1114,3.1121,3.1103,3.1104,8
HOF13,2012-10-08 01:30,8,3.0899,3.0899,3.0899,3.0899,2
HOF13,2012-10-08 04:00,8,3.0933,3.0933,3.0933,3.0933,1
HOF13,2012-10-08 06:00,8,3.0919,3.093,3.0919,3.093,2
HOF13,2012-10-08 06:30,8,3.097,3.098,3.097,3.098,2
HOF13,2012-10-08 07:00,8,3.0957,3.0972,3.0952,3.0957,4
HOF13,2012-10-08 07:30,8,3.0935,3.0977,3.0935,3.0977,5
HOF13,2012-10-08 08:00,8,3.096,3.1162,3.096,3.1159,145
HOF13,2012-10-08 08:30,8,3.1141,3.1147,3.1098,3.1109,21
HOF13,2012-10-08 09:00,8,3.1147,3.121,3.1141,3.1176,118
HOF13,2012-10-08 09:30,8,3.1173,3.1242,3.1156,3.1188,91
HOF13,2012-10-08 10:00,8,3.1203,3.1221,3.1142,3.1176,72
HOF13,2012-10-08 10:30,8,3.1177,3.1177,3.1098,3.1098,180
HOF13,2012-10-08 11:00,8,3.1122,3.114,3.1098,3.1103,244
HOF13,2012-10-08 11:30,8,3.1108,3.1133,3.1075,3.1099,51
HOF13,2012-10-08 12:00,8,3.111,3.111,3.1044,3.1077,138
HOF13,2012-10-08 12:30,8,3.1097,3.1134,3.1088,3.1124,19
HOF13,2012-10-08 13:00,8,3.1103,3.1138,3.1046,3.1092,80
HOF13,2012-10-08 13:30,8,3.1088,3.1109,3.1085,3.1093,15
HOF13,2012-10-08 14:00,8,3.1124,3.1167,3.1124,3.1167,6
HOF13,2012-10-08 15:30,8,3.1175,3.1175,3.1158,3.1173,5
HOF13,2012-10-08 19:00,9,3.1169,3.1204,3.1169,3.1204,5
HOF13,2012-10-08 19:30,9,3.125,3.125,3.125,3.125,2
HOF13,2012-10-08 20:00,9,3.125,3.125,3.125,3.125,4
HOF13,2012-10-08 22:00,9,3.1225,3.1225,3.1225,3.1225,1
HOF13,2012-10-08 22:30,9,3.1225,3.1225,3.1225,3.1225,24
HOF13,2012-10-09 02:00,9,3.1225,3.1225,3.119,3.119,2
HOF13,2012-10-09 02:30,9,3.11,3.11,3.11,3.11,20
HOF13,2012-10-09 03:30,9,3.1196,3.1196,3.118,3.118,9
HOF13,2012-10-09 04:00,9,3.1225,3.1225,3.1225,3.1225,1
HOF13,2012-10-09 04:30,9,3.1195,3.1196,3.1195,3.1195,4
HOF13,2012-10-09 06:30,9,3.1239,3.1254,3.1239,3.125,6
HOF13,2012-10-09 07:00,9,3.1273,3.1337,3.1273,3.1322,5
HOF13,2012-10-09 07:30,9,3.1365,3.1414,3.134,3.134,33
HOF13,2012-10-09 08:00,9,3.1302,3.1357,3.1279,3.1283,67
HOF13,2012-10-09 08:30,9,3.1272,3.1378,3.1263,3.1333,120
HOF13,2012-10-09 09:00,9,3.1341,3.1495,3.1304,3.1457,71
HOF13,2012-10-09 09:30,9,3.1434,3.1437,3.1328,3.1328,45
HOF13,2012-10-09 10:00,9,3.1323,3.1379,3.1306,3.1375,52
HOF13,2012-10-09 10:30,9,3.1388,3.1501,3.1364,3.1455,302
HOF13,2012-10-09 11:00,9,3.1456,3.1583,3.1448,3.1529,173
HOF13,2012-10-09 11:30,9,3.1534,3.1632,3.1534,3.1587,209
HOF13,2012-10-09 12:00,9,3.1577,3.1673,3.1568,3.1645,81
HOF13,2012-10-09 12:30,9,3.1667,3.1683,3.1614,3.1614,20
HOF13,2012-10-09 13:00,9,3.1584,3.1614,3.1553,3.1572,76
HOF13,2012-10-09 13:30,9,3.1563,3.1563,3.1558,3.1558,3
HOF13,2012-10-09 14:00,9,3.1563,3.1563,3.1534,3.1544,7
HOF13,2012-10-09 15:00,9,3.1513,3.1513,3.1513,3.1513,1
HOF13,2012-10-09 22:30,10,3.144,3.144,3.144,3.144,1
HOF13,2012-10-09 23:00,10,3.144,3.144,3.1436,3.1436,8
HOF13,2012-10-10 00:00,10,3.144,3.144,3.144,3.144,3
HOF13,2012-10-10 00:30,10,3.144,3.1447,3.144,3.1447,5
HOF13,2012-10-10 02:00,10,3.1501,3.1502,3.1501,3.1502,2
HOF13,2012-10-10 02:30,10,3.1625,3.1625,3.1625,3.1625,1
HOF13,2012-10-10 03:00,10,3.1587,3.1587,3.1587,3.1587,1
HOF13,2012-10-10 04:00,10,3.157,3.157,3.1471,3.1471,56
HOF13,2012-10-10 04:30,10,3.1447,3.146,3.1412,3.1412,42
HOF13,2012-10-10 05:00,10,3.1438,3.1444,3.1438,3.1439,12
HOF13,2012-10-10 06:00,10,3.1454,3.1462,3.1454,3.1462,4
HOF13,2012-10-10 06:30,10,3.1584,3.1586,3.1576,3.1578,8
HOF13,2012-10-10 07:00,10,3.1562,3.1597,3.1562,3.1581,11
HOF13,2012-10-10 07:30,10,3.1551,3.1576,3.1533,3.1553,31
HOF13,2012-10-10 08:00,10,3.1549,3.1567,3.1521,3.1553,105
HOF13,2012-10-10 08:30,10,3.1557,3.1573,3.1474,3.1543,260
HOF13,2012-10-10 09:00,10,3.1536,3.1703,3.1521,3.1651,151
HOF13,2012-10-10 09:30,10,3.165,3.1879,3.1615,3.1842,116
HOF13,2012-10-10 10:00,10,3.1841,3.1861,3.1767,3.1861,131
HOF13,2012-10-10 10:30,10,3.1868,3.1868,3.1767,3.1791,61
HOF13,2012-10-10 11:00,10,3.1783,3.1829,3.1774,3.1829,35
HOF13,2012-10-10 11:30,10,3.1823,3.1841,3.1754,3.1754,78
HOF13,2012-10-10 12:00,10,3.1748,3.1748,3.1672,3.1676,72
HOF13,2012-10-10 12:30,10,3.1685,3.1755,3.1685,3.1743,50
HOF13,2012-10-10 13:00,10,3.1737,3.1773,3.1586,3.1644,92
HOF13,2012-10-10 13:30,10,3.1652,3.1664,3.1633,3.1664,11
HOF13,2012-10-10 14:00,10,3.1618,3.1618,3.1578,3.1578,25
HOF13,2012-10-10 14:30,10,3.1625,3.1625,3.1625,3.1625,7
HOF13,2012-10-10 15:00,10,3.1641,3.1645,3.1631,3.1631,4
HOF13,2012-10-10 15:30,10,3.1656,3.1726,3.1656,3.1707,8
HOF13,2012-10-10 16:00,10,3.1699,3.1702,3.1683,3.1692,6
HOF13,2012-10-10 19:30,11,3.1645,3.1645,3.1645,3.1645,1
HOF13,2012-10-10 23:00,11,3.1699,3.1699,3.1699,3.1699,8
HOF13,2012-10-11 02:00,11,3.177,3.1815,3.177,3.1812,18
HOF13,2012-10-11 02:30,11,3.1811,3.1847,3.1803,3.1845,15
HOF13,2012-10-11 03:00,11,3.1852,3.1919,3.1852,3.1869,69
HOF13,2012-10-11 03:30,11,3.1845,3.1845,3.1791,3.1797,11
HOF13,2012-10-11 04:00,11,3.1836,3.1839,3.1805,3.1807,15
HOF13,2012-10-11 04:30,11,3.1797,3.1858,3.1797,3.1858,7
HOF13,2012-10-11 05:00,11,3.1811,3.1811,3.1811,3.1811,1
HOF13,2012-10-11 05:30,11,3.1863,3.1877,3.1863,3.1877,5
HOF13,2012-10-11 06:00,11,3.1858,3.1868,3.1858,3.1868,4
HOF13,2012-10-11 06:30,11,3.1868,3.1868,3.1845,3.1845,3
HOF13,2012-10-11 07:00,11,3.1841,3.1917,3.1841,3.1917,24
HOF13,2012-10-11 07:30,11,3.1942,3.1942,3.1912,3.1912,7
HOF13,2012-10-11 08:00,11,3.1894,3.1982,3.1892,3.1969,118
HOF13,2012-10-11 08:30,11,3.1963,3.1963,3.1835,3.1887,151
HOF13,2012-10-11 09:00,11,3.1889,3.2005,3.1866,3.1997,37
HOF13,2012-10-11 09:30,11,3.201,3.2107,3.1997,3.2033,160
HOF13,2012-10-11 10:00,11,3.2031,3.21,3.2008,3.2074,262
HOF13,2012-10-11 10:30,11,3.2079,3.2079,3.1903,3.1914,34
HOF13,2012-10-11 11:00,11,3.1895,3.1988,3.1895,3.1988,19
HOF13,2012-10-11 11:30,11,3.1986,3.2072,3.1955,3.2054,117
HOF13,2012-10-11 12:00,11,3.2052,3.2077,3.2007,3.204,51
HOF13,2012-10-11 12:30,11,3.2052,3.2052,3.1988,3.2031,48
HOF13,2012-10-11 13:00,11,3.2013,3.2086,3.1952,3.2077,203
HOF13,2012-10-11 13:30,11,3.2068,3.2074,3.2039,3.2074,17
HOF13,2012-10-11 14:00,11,3.2094,3.2144,3.2092,3.2098,89
HOF13,2012-10-11 14:30,11,3.2091,3.211,3.2091,3.211,7
HOF13,2012-10-11 15:00,11,3.2091,3.2108,3.2091,3.2103,4
HOF13,2012-10-12 02:00,12,3.2006,3.2006,3.2006,3.2006,5
HOF13,2012-10-12 02:30,12,3.2031,3.207,3.2031,3.207,7
HOF13,2012-10-12 03:00,12,3.2023,3.2023,3.1881,3.1881,7
HOF13,2012-10-12 03:30,12,3.1831,3.1831,3.18,3.1817,5
HOF13,2012-10-12 04:00,12,3.1823,3.1831,3.165,3.1692,18
HOF13,2012-10-12 04:30,12,3.1771,3.1792,3.1771,3.179,11
HOF13,2012-10-12 05:00,12,3.1827,3.1881,3.1827,3.1881,3
HOF13,2012-10-12 06:30,12,3.1921,3.1921,3.1921,3.1921,2
HOF13,2012-10-12 07:00,12,3.1915,3.1917,3.1762,3.1773,34
HOF13,2012-10-12 07:30,12,3.1787,3.185,3.1738,3.1756,215
HOF13,2012-10-12 08:00,12,3.1777,3.1844,3.1752,3.1827,41
HOF13,2012-10-12 08:30,12,3.1821,3.1955,3.1821,3.1955,81
HOF13,2012-10-12 09:00,12,3.1955,3.1955,3.1797,3.181,170
HOF13,2012-10-12 09:30,12,3.179,3.182,3.1697,3.1733,252
HOF13,2012-10-12 10:00,12,3.1758,3.1783,3.1672,3.1676,85
HOF13,2012-10-12 10:30,12,3.1665,3.175,3.1638,3.1741,45
HOF13,2012-10-12 11:00,12,3.1712,3.1734,3.1672,3.1728,66
HOF13,2012-10-12 11:30,12,3.171,3.1715,3.1664,3.1688,43
HOF13,2012-10-12 12:00,12,3.1673,3.1688,3.1648,3.1688,44
HOF13,2012-10-12 12:30,12,3.1703,3.1749,3.167,3.1749,39
HOF13,2012-10-12 13:00,12,3.1753,3.1814,3.1732,3.1802,188
HOF13,2012-10-12 13:30,12,3.1778,3.1809,3.1769,3.1789,63
HOF13,2012-10-12 14:00,12,3.1838,3.1838,3.181,3.181,20
HOF13,2012-10-12 14:30,12,3.1778,3.1819,3.1778,3.1819,10
HOF13,2012-10-12 15:30,12,3.1795,3.1801,3.1795,3.18,10
HOF13,2012-10-12 16:00,12,3.1809,3.1825,3.1809,3.1825,7
HOF13,2012-10-14 17:00,15,3.1725,3.1725,3.1725,3.1725,1
HOF13,2012-10-15 02:30,15,3.1817,3.183,3.1817,3.183,3
HOF13,2012-10-15 03:00,15,3.1774,3.1796,3.1729,3.176,14
HOF13,2012-10-15 03:30,15,3.1768,3.1768,3.175,3.175,4
HOF13,2012-10-15 04:00,15,3.172,3.172,3.1671,3.1671,3
HOF13,2012-10-15 04:30,15,3.1727,3.1727,3.1727,3.1727,8
HOF13,2012-10-15 05:00,15,3.1747,3.1749,3.1733,3.1733,9
HOF13,2012-10-15 05:30,15,3.1741,3.1741,3.1724,3.1736,29
HOF13,2012-10-15 06:00,15,3.1744,3.1808,3.1743,3.1808,10
HOF13,2012-10-15 06:30,15,3.1821,3.186,3.1821,3.185,4
HOF13,2012-10-15 07:00,15,3.1874,3.1874,3.1804,3.1804,8
HOF13,2012-10-15 07:30,15,3.1815,3.1855,3.1815,3.1836,19
HOF13,2012-10-15 08:00,15,3.1836,3.1863,3.1676,3.1714,228
HOF13,2012-10-15 08:30,15,3.1671,3.1678,3.1545,3.1626,234
HOF13,2012-10-15 09:00,15,3.1618,3.1618,3.1465,3.1489,140
HOF13,2012-10-15 09:30,15,3.1489,3.1556,3.1477,3.1524,235
HOF13,2012-10-15 10:00,15,3.1524,3.161,3.1524,3.1593,76
HOF13,2012-10-15 10:30,15,3.1595,3.1616,3.1543,3.159,343
HOF13,2012-10-15 11:00,15,3.159,3.1637,3.158,3.1626,113
HOF13,2012-10-15 11:30,15,3.1631,3.1677,3.1623,3.1654,81
HOF13,2012-10-15 12:00,15,3.1623,3.1658,3.161,3.1612,157
HOF13,2012-10-15 12:30,15,3.162,3.1643,3.1596,3.1622,148
HOF13,2012-10-15 13:00,15,3.1566,3.1781,3.1566,3.1774,41
HOF13,2012-10-15 13:30,15,3.1764,3.1776,3.1741,3.1755,87
HOF13,2012-10-15 14:00,15,3.1766,3.1781,3.1744,3.1744,22
HOF13,2012-10-15 14:30,15,3.1731,3.1735,3.1731,3.1735,4
HOF13,2012-10-15 15:00,15,3.1732,3.1754,3.1728,3.1754,27
HOF13,2012-10-15 22:30,16,3.173,3.173,3.1728,3.1728,3
HOF13,2012-10-15 23:00,16,3.1729,3.1744,3.1728,3.1744,8
HOF13,2012-10-16 00:30,16,3.1773,3.1773,3.1773,3.1773,1
HOF13,2012-10-16 01:00,16,3.1797,3.1797,3.1797,3.1797,1
HOF13,2012-10-16 02:00,16,3.1834,3.1845,3.1816,3.1816,27
HOF13,2012-10-16 02:30,16,3.1814,3.1816,3.1814,3.1816,3
HOF13,2012-10-16 04:00,16,3.1696,3.1696,3.1693,3.1693,4
HOF13,2012-10-16 04:30,16,3.1719,3.1775,3.1719,3.1768,41
HOF13,2012-10-16 05:00,16,3.1781,3.1781,3.1764,3.1764,3
HOF13,2012-10-16 05:30,16,3.178,3.1789,3.176,3.1778,38
HOF13,2012-10-16 06:00,16,3.1784,3.1784,3.1737,3.1743,18
HOF13,2012-10-16 06:30,16,3.1854,3.1854,3.1835,3.1847,4
HOF13,2012-10-16 07:00,16,3.183,3.183,3.1775,3.1778,28
HOF13,2012-10-16 07:30,16,3.1775,3.1778,3.1738,3.1777,92
HOF13,2012-10-16 08:00,16,3.178,3.1828,3.1659,3.1659,217
HOF13,2012-10-16 08:30,16,3.1664,3.1741,3.1652,3.1699,92
HOF13,2012-10-16 09:00,16,3.1741,3.1741,3.1691,3.1728,127
HOF13,2012-10-16 09:30,16,3.1729,3.1778,3.1667,3.1759,69
HOF13,2012-10-16 10:00,16,3.1742,3.1751,3.1683,3.1684,197
HOF13,2012-10-16 10:30,16,3.1681,3.1681,3.164,3.1641,57
HOF13,2012-10-16 11:00,16,3.1632,3.1644,3.1597,3.1631,24
HOF13,2012-10-16 11:30,16,3.1646,3.1714,3.1646,3.1696,41
HOF13,2012-10-16 12:00,16,3.1713,3.1733,3.1688,3.1715,21
HOF13,2012-10-16 12:30,16,3.1722,3.1728,3.1673,3.1687,26
HOF13,2012-10-16 13:00,16,3.1694,3.1742,3.165,3.1702,136
HOF13,2012-10-16 13:30,16,3.169,3.1692,3.162,3.1633,152
HOF13,2012-10-16 14:00,16,3.1632,3.1693,3.162,3.1663,47
HOF13,2012-10-16 14:30,16,3.1664,3.1664,3.1661,3.1661,6
HOF13,2012-10-16 15:30,16,3.165,3.165,3.1579,3.1582,51
HOF13,2012-10-16 16:00,16,3.1581,3.1584,3.1572,3.1572,4
HOF13,2012-10-16 19:00,17,3.1585,3.1585,3.1585,3.1585,1
HOF13,2012-10-16 21:30,17,3.1568,3.1568,3.1568,3.1568,3
HOF13,2012-10-17 01:00,17,3.166,3.166,3.166,3.166,1
HOF13,2012-10-17 01:30,17,3.1662,3.1662,3.1653,3.1655,19
HOF13,2012-10-17 02:00,17,3.1655,3.1696,3.1655,3.1696,24
HOF13,2012-10-17 02:30,17,3.1679,3.1679,3.1647,3.1647,10
HOF13,2012-10-17 03:00,17,3.1571,3.1571,3.1571,3.1571,1
HOF13,2012-10-17 03:30,17,3.157,3.157,3.157,3.157,1
HOF13,2012-10-17 04:00,17,3.1577,3.1577,3.1577,3.1577,1
HOF13,2012-10-17 04:30,17,3.1604,3.163,3.1603,3.163,10
HOF13,2012-10-17 05:00,17,3.1634,3.1634,3.1634,3.1634,1
HOF13,2012-10-17 05:30,17,3.1634,3.1634,3.1634,3.1634,1
HOF13,2012-10-17 06:00,17,3.1639,3.1643,3.1637,3.1637,7
HOF13,2012-10-17 06:30,17,3.1629,3.1629,3.1611,3.1619,14
HOF13,2012-10-17 07:00,17,3.1634,3.1643,3.1595,3.1608,58
HOF13,2012-10-17 07:30,17,3.1603,3.1631,3.1589,3.1604,81
HOF13,2012-10-17 08:00,17,3.161,3.1699,3.161,3.1666,259
HOF13,2012-10-17 08:30,17,3.1665,3.1687,3.1608,3.1673,413
HOF13,2012-10-17 09:00,17,3.167,3.1675,3.157,3.1572,61
HOF13,2012-10-17 09:30,17,3.1548,3.1603,3.1498,3.1534,600
HOF13,2012-10-17 10:00,17,3.1535,3.1556,3.146,3.1539,424
HOF13,2012-10-17 10:30,17,3.1542,3.1563,3.1524,3.1533,113
HOF13,2012-10-17 11:00,17,3.1533,3.1563,3.1533,3.154,34
HOF13,2012-10-17 11:30,17,3.1545,3.1561,3.1522,3.1561,92
HOF13,2012-10-17 12:00,17,3.1568,3.1639,3.1565,3.1638,160
HOF13,2012-10-17 12:30,17,3.1647,3.1677,3.1623,3.1632,82
HOF13,2012-10-17 13:00,17,3.1622,3.1679,3.16,3.1604,129
HOF13,2012-10-17 13:30,17,3.16,3.161,3.1591,3.1596,11
HOF13,2012-10-17 14:00,17,3.16,3.1615,3.1584,3.1615,27
HOF13,2012-10-17 14:30,17,3.1633,3.1633,3.1628,3.1628,6
HOF13,2012-10-17 15:00,17,3.1635,3.1639,3.162,3.162,12
HOF13,2012-10-17 18:00,18,3.162,3.162,3.162,3.162,4
HOF13,2012-10-17 18:30,18,3.1612,3.1612,3.1612,3.1612,1
HOF13,2012-10-18 01:30,18,3.1719,3.1728,3.1699,3.1699,15
HOF13,2012-10-18 02:00,18,3.1698,3.1698,3.16,3.16,20
HOF13,2012-10-18 03:00,18,3.167,3.167,3.167,3.167,6
HOF13,2012-10-18 03:30,18,3.17,3.17,3.17,3.17,2
HOF13,2012-10-18 04:00,18,3.17,3.1703,3.1689,3.1689,6
HOF13,2012-10-18 04:30,18,3.1699,3.1699,3.1699,3.1699,3
HOF13,2012-10-18 05:00,18,3.1672,3.1707,3.166,3.1707,13
HOF13,2012-10-18 06:00,18,3.1556,3.1564,3.1545,3.1555,18
HOF13,2012-10-18 06:30,18,3.154,3.1544,3.154,3.1544,3
HOF13,2012-10-18 07:00,18,3.1563,3.1563,3.1488,3.1498,26
HOF13,2012-10-18 07:30,18,3.149,3.1491,3.1395,3.1403,92
HOF13,2012-10-18 08:00,18,3.1391,3.1391,3.1258,3.1325,145
HOF13,2012-10-18 08:30,18,3.1322,3.1371,3.1294,3.1294,77
HOF13,2012-10-18 09:00,18,3.1313,3.1321,3.125,3.1275,77
HOF13,2012-10-18 09:30,18,3.1274,3.1294,3.1261,3.1277,72
HOF13,2012-10-18 10:00,18,3.1275,3.1472,3.1275,3.1444,79
HOF13,2012-10-18 10:30,18,3.1442,3.1447,3.141,3.144,100
HOF13,2012-10-18 11:00,18,3.1434,3.1576,3.1425,3.1576,84
HOF13,2012-10-18 11:30,18,3.1575,3.1596,3.1499,3.1521,53
HOF13,2012-10-18 12:00,18,3.1524,3.156,3.1495,3.156,180
HOF13,2012-10-18 12:30,18,3.1547,3.162,3.1534,3.1601,44
HOF13,2012-10-18 13:00,18,3.16,3.1638,3.1459,3.1461,183
HOF13,2012-10-18 13:30,18,3.1466,3.1487,3.145,3.1463,38
HOF13,2012-10-18 14:00,18,3.147,3.1556,3.1465,3.1512,74
HOF13,2012-10-18 14:30,18,3.1513,3.1532,3.1496,3.1517,33
HOF13,2012-10-18 15:00,18,3.1521,3.1521,3.1521,3.1521,1
HOF13,2012-10-19 01:00,19,3.1544,3.1544,3.1543,3.1543,3
HOF13,2012-10-19 01:30,19,3.1533,3.1533,3.1533,3.1533,1
HOF13,2012-10-19 02:00,19,3.153,3.1583,3.1529,3.1583,8
HOF13,2012-10-19 02:30,19,3.1656,3.1665,3.1624,3.1633,13
HOF13,2012-10-19 03:00,19,3.1623,3.1627,3.1558,3.1576,27
HOF13,2012-10-19 03:30,19,3.1576,3.1584,3.156,3.1576,41
HOF13,2012-10-19 04:00,19,3.1592,3.162,3.1592,3.16,5
HOF13,2012-10-19 04:30,19,3.1586,3.161,3.1586,3.161,13
HOF13,2012-10-19 05:00,19,3.1608,3.1613,3.1588,3.1588,14
HOF13,2012-10-19 05:30,19,3.1568,3.1593,3.1568,3.1585,10
HOF13,2012-10-19 06:00,19,3.159,3.165,3.1589,3.165,13
HOF13,2012-10-19 06:30,19,3.1654,3.1701,3.164,3.1666,17
HOF13,2012-10-19 07:00,19,3.1673,3.172,3.1643,3.1689,274
HOF13,2012-10-19 07:30,19,3.1699,3.1726,3.167,3.169,172
HOF13,2012-10-19 08:00,19,3.1688,3.18,3.1688,3.1745,392
HOF13,2012-10-19 08:30,19,3.1746,3.1746,3.163,3.1687,107
HOF13,2012-10-19 09:00,19,3.1645,3.1705,3.1557,3.1557,105
HOF13,2012-10-19 09:30,19,3.1546,3.1605,3.1515,3.1604,92
HOF13,2012-10-19 10:00,19,3.1587,3.1589,3.1397,3.1417,56
HOF13,2012-10-19 10:30,19,3.143,3.143,3.1273,3.1293,58
HOF13,2012-10-19 11:00,19,3.1277,3.1278,3.1095,3.1131,97
HOF13,2012-10-19 11:30,19,3.1122,3.1233,3.1105,3.1175,72
HOF13,2012-10-19 12:00,19,3.1171,3.124,3.1156,3.1189,73
HOF13,2012-10-19 12:30,19,3.1174,3.1183,3.1107,3.1135,42
HOF13,2012-10-19 13:00,19,3.1129,3.1192,3.0987,3.1011,325
HOF13,2012-10-19 13:30,19,3.1014,3.1049,3.0995,3.1049,33
HOF13,2012-10-19 14:00,19,3.1065,3.11,3.0994,3.1011,85
HOF13,2012-10-19 14:30,19,3.1009,3.1009,3.0977,3.0977,9
HOF13,2012-10-19 15:00,19,3.0996,3.0996,3.0989,3.0994,15
HOF13,2012-10-19 15:30,19,3.0965,3.0965,3.0965,3.0965,1
HOF13,2012-10-21 17:00,22,3.089,3.0951,3.0876,3.0951,14
HOF13,2012-10-21 17:30,22,3.0926,3.0926,3.088,3.088,2
HOF13,2012-10-21 18:30,22,3.0877,3.0877,3.0877,3.0877,1
HOF13,2012-10-21 20:30,22,3.1004,3.1004,3.1003,3.1003,3
HOF13,2012-10-21 21:00,22,3.1006,3.1006,3.1005,3.1005,2
HOF13,2012-10-21 21:30,22,3.1004,3.1004,3.1,3.1,2
HOF13,2012-10-21 22:00,22,3.1003,3.1005,3.1003,3.1003,8
HOF13,2012-10-22 01:30,22,3.1054,3.1054,3.1054,3.1054,1
HOF13,2012-10-22 02:30,22,3.0949,3.0949,3.0905,3.0905,4
HOF13,2012-10-22 03:00,22,3.0885,3.1008,3.0872,3.1,39
HOF13,2012-10-22 03:30,22,3.0973,3.1045,3.0973,3.1043,13
HOF13,2012-10-22 04:00,22,3.108,3.1138,3.108,3.113,11
HOF13,2012-10-22 04:30,22,3.1106,3.1106,3.1106,3.1106,3
HOF13,2012-10-22 05:00,22,3.1112,3.1136,3.1095,3.1131,19
HOF13,2012-10-22 05:30,22,3.1134,3.1134,3.1072,3.1072,6
HOF13,2012-10-22 06:00,22,3.1095,3.1108,3.1095,3.1098,6
HOF13,2012-10-22 06:30,22,3.1111,3.1111,3.1055,3.1065,4
HOF13,2012-10-22 07:00,22,3.1087,3.1087,3.1004,3.1007,30
HOF13,2012-10-22 07:30,22,3.1015,3.1069,3.1007,3.104,54
HOF13,2012-10-22 08:00,22,3.1033,3.1098,3.101,3.1098,278
HOF13,2012-10-22 08:30,22,3.1076,3.1163,3.0992,3.1048,138
HOF13,2012-10-22 09:00,22,3.1012,3.1056,3.0983,3.1003,248
HOF13,2012-10-22 09:30,22,3.1047,3.1047,3.0894,3.0987,204
HOF13,2012-10-22 10:00,22,3.0994,3.1002,3.0788,3.0802,76
HOF13,2012-10-22 10:30,22,3.0803,3.0911,3.0803,3.0895,108
HOF13,2012-10-22 11:00,22,3.0874,3.0886,3.0834,3.0836,75
HOF13,2012-10-22 11:30,22,3.0837,3.0918,3.0802,3.0864,175
HOF13,2012-10-22 12:00,22,3.0856,3.0869,3.0755,3.0786,142
HOF13,2012-10-22 12:30,22,3.0762,3.0764,3.0645,3.0702,277
HOF13,2012-10-22 13:00,22,3.0708,3.0781,3.0536,3.0573,511
HOF13,2012-10-22 13:30,22,3.057,3.0585,3.0547,3.0552,36
HOF13,2012-10-22 14:00,22,3.0563,3.0659,3.0549,3.0588,48
HOF13,2012-10-22 14:30,22,3.0581,3.0635,3.058,3.0635,25
HOF13,2012-10-22 15:00,22,3.0653,3.0669,3.0649,3.0657,8
HOF13,2012-10-22 17:00,23,3.0578,3.0578,3.0568,3.0568,8
HOF13,2012-10-22 18:00,23,3.0571,3.0571,3.0571,3.0571,1
HOF13,2012-10-22 19:00,23,3.0582,3.0635,3.0582,3.0635,15
HOF13,2012-10-22 19:30,23,3.0635,3.0635,3.0635,3.0635,18
HOF13,2012-10-22 20:00,23,3.0602,3.0606,3.0602,3.0606,2
HOF13,2012-10-22 21:00,23,3.0653,3.0656,3.0653,3.0656,2
HOF13,2012-10-22 23:00,23,3.0572,3.0572,3.0572,3.0572,1
HOF13,2012-10-23 01:00,23,3.057,3.0582,3.057,3.0572,48
HOF13,2012-10-23 01:30,23,3.0605,3.0605,3.0591,3.0591,5
HOF13,2012-10-23 02:00,23,3.0598,3.0616,3.0576,3.0576,14
HOF13,2012-10-23 02:30,23,3.0576,3.0589,3.0515,3.0551,51
HOF13,2012-10-23 03:00,23,3.0533,3.0544,3.0452,3.0464,29
HOF13,2012-10-23 03:30,23,3.0484,3.0547,3.0484,3.054,9
HOF13,2012-10-23 04:00,23,3.0496,3.0511,3.0496,3.0511,2
HOF13,2012-10-23 04:30,23,3.0492,3.0492,3.048,3.0481,4
HOF13,2012-10-23 05:00,23,3.0499,3.0513,3.0472,3.0472,17
HOF13,2012-10-23 05:30,23,3.0447,3.0449,3.0334,3.0359,40
HOF13,2012-10-23 06:00,23,3.0384,3.0419,3.0367,3.0377,41
HOF13,2012-10-23 06:30,23,3.0397,3.0406,3.0375,3.04,62
HOF13,2012-10-23 07:00,23,3.0398,3.0398,3.0322,3.0341,135
HOF13,2012-10-23 07:30,23,3.0336,3.0341,3.0227,3.0254,267
HOF13,2012-10-23 08:00,23,3.0255,3.0306,3.0219,3.0266,421
HOF13,2012-10-23 08:30,23,3.0258,3.0271,3.0147,3.0164,342
HOF13,2012-10-23 09:00,23,3.0164,3.0205,3.0067,3.0122,303
HOF13,2012-10-23 09:30,23,3.0106,3.0106,3.0052,3.0094,174
HOF13,2012-10-23 10:00,23,3.0087,3.0122,3.0016,3.0076,547
HOF13,2012-10-23 10:30,23,3.0081,3.0176,3.0056,3.0117,390
HOF13,2012-10-23 11:00,23,3.0125,3.0157,3.0079,3.0079,425
HOF13,2012-10-23 11:30,23,3.007,3.0073,3.0009,3.0025,193
HOF13,2012-10-23 12:00,23,3.0048,3.0081,3.0015,3.007,163
HOF13,2012-10-23 12:30,23,3.0079,3.0181,3.0064,3.0169,295
HOF13,2012-10-23 13:00,23,3.0164,3.0235,3.0057,3.0162,408
HOF13,2012-10-23 13:30,23,3.0165,3.0197,3.0148,3.0195,61
HOF13,2012-10-23 14:00,23,3.0193,3.0202,3.0114,3.0132,17
HOF13,2012-10-23 14:30,23,3.0126,3.017,3.0126,3.0153,53
HOF13,2012-10-23 15:00,23,3.0153,3.0155,3.0153,3.0155,4
HOF13,2012-10-23 15:30,23,3.019,3.019,3.0182,3.0182,6
HOF13,2012-10-23 16:00,23,3.0215,3.0215,3.0215,3.0215,4
HOF13,2012-10-23 17:30,24,3.0206,3.0206,3.0206,3.0206,1
HOF13,2012-10-23 21:00,24,3.03,3.03,3.029,3.029,2
HOF13,2012-10-23 21:30,24,3.0288,3.0288,3.0282,3.0282,9
HOF13,2012-10-23 22:00,24,3.0282,3.0317,3.0282,3.0317,29
HOF13,2012-10-23 23:00,24,3.0345,3.0345,3.0345,3.0345,1
HOF13,2012-10-23 23:30,24,3.0354,3.04,3.0354,3.04,23
HOF13,2012-10-24 00:30,24,3.0407,3.0407,3.0407,3.0407,1
HOF13,2012-10-24 02:00,24,3.034,3.044,3.034,3.044,6
HOF13,2012-10-24 02:30,24,3.027,3.033,3.027,3.033,2
HOF13,2012-10-24 03:00,24,3.0317,3.0317,3.0258,3.028,9
HOF13,2012-10-24 03:30,24,3.0283,3.0313,3.0283,3.0313,3
HOF13,2012-10-24 04:30,24,3.0284,3.0284,3.0284,3.0284,1
HOF13,2012-10-24 05:00,24,3.0287,3.0311,3.0279,3.0311,10
HOF13,2012-10-24 05:30,24,3.0287,3.0287,3.0264,3.0264,12
HOF13,2012-10-24 06:00,24,3.0243,3.0243,3.022,3.0228,38
HOF13,2012-10-24 06:30,24,3.0243,3.0297,3.0243,3.0289,13
HOF13,2012-10-24 07:00,24,3.0263,3.0315,3.0263,3.0297,68
HOF13,2012-10-24 07:30,24,3.0279,3.0308,3.0243,3.0243,66
HOF13,2012-10-24 08:00,24,3.0238,3.0239,3.0187,3.0187,340
HOF13,2012-10-24 08:30,24,3.0199,3.0257,3.0169,3.0221,377
HOF13,2012-10-24 09:00,24,3.0227,3.0257,3.0176,3.0253,75
HOF13,2012-10-24 09:30,24,3.0214,3.0229,3.0075,3.015,382
HOF13,2012-10-24 10:00,24,3.0146,3.0214,3.0111,3.0115,274
HOF13,2012-10-24 10:30,24,3.0111,3.0141,3.0052,3.007,197
HOF13,2012-10-24 11:00,24,3.0062,3.0078,3.0016,3.0033,124
HOF13,2012-10-24 11:30,24,3.0023,3.0056,2.9908,2.9963,227
HOF13,2012-10-24 12:00,24,2.996,3.0086,2.9937,3.0078,150
HOF13,2012-10-24 12:30,24,3.0078,3.0104,3.0027,3.0097,68
HOF13,2012-10-24 13:00,24,3.0104,3.0177,3.007,3.015,196
HOF13,2012-10-24 13:30,24,3.015,3.0177,3.0142,3.0171,24
HOF13,2012-10-24 14:00,24,3.0172,3.0178,3.0085,3.0085,65
HOF13,2012-10-24 14:30,24,3.0089,3.0113,3.0089,3.0113,61
HOF13,2012-10-24 15:30,24,3.0152,3.0153,3.0152,3.0153,3
HOF13,2012-10-24 21:00,25,3.0158,3.0206,3.0158,3.0206,5
HOF13,2012-10-24 21:30,25,3.0204,3.0204,3.0187,3.0187,23
HOF13,2012-10-24 22:00,25,3.0187,3.0222,3.0187,3.0208,15
HOF13,2012-10-24 23:30,25,3.0223,3.0223,3.02,3.02,12
HOF13,2012-10-25 00:00,25,3.02,3.0205,3.02,3.02,19
HOF13,2012-10-25 00:30,25,3.0203,3.0204,3.0203,3.0204,2
HOF13,2012-10-25 01:00,25,3.0205,3.0247,3.0205,3.0243,34
HOF13,2012-10-25 01:30,25,3.0202,3.0231,3.0202,3.0228,3
HOF13,2012-10-25 02:00,25,3.0209,3.0209,3.0209,3.0209,1
HOF13,2012-10-25 02:30,25,3.0269,3.0269,3.0269,3.0269,1
HOF13,2012-10-25 03:00,25,3.027,3.027,3.024,3.0266,5
HOF13,2012-10-25 03:30,25,3.0298,3.03,3.0292,3.03,31
HOF13,2012-10-25 04:00,25,3.0304,3.0304,3.029,3.029,15
HOF13,2012-10-25 04:30,25,3.0285,3.0296,3.0285,3.0296,2
HOF13,2012-10-25 05:00,25,3.0285,3.0285,3.0241,3.0258,74
HOF13,2012-10-25 05:30,25,3.0288,3.0288,3.0268,3.0279,17
HOF13,2012-10-25 06:00,25,3.0279,3.0305,3.0276,3.0304,11
HOF13,2012-10-25 06:30,25,3.0334,3.0382,3.0323,3.0382,16
HOF13,2012-10-25 07:00,25,3.0339,3.0373,3.0334,3.0355,33
HOF13,2012-10-25 07:30,25,3.0347,3.0352,3.0268,3.0302,48
HOF13,2012-10-25 08:00,25,3.0294,3.0377,3.026,3.0372,259
HOF13,2012-10-25 08:30,25,3.0374,3.0425,3.0295,3.0322,175
HOF13,2012-10-25 09:00,25,3.0302,3.0385,3.0294,3.0319,98
HOF13,2012-10-25 09:30,25,3.0321,3.0321,3.0195,3.0248,351
HOF13,2012-10-25 10:00,25,3.0245,3.0245,3.0114,3.0173,113
HOF13,2012-10-25 10:30,25,3.0165,3.0276,3.0138,3.0267,133
HOF13,2012-10-25 11:00,25,3.0254,3.0254,3.0186,3.0236,84
HOF13,2012-10-25 11:30,25,3.0232,3.0232,3.0124,3.0168,58
HOF13,2012-10-25 12:00,25,3.0173,3.0198,3.015,3.0197,65
HOF13,2012-10-25 12:30,25,3.019,3.0257,3.0175,3.0231,91
HOF13,2012-10-25 13:00,25,3.024,3.0305,3.0216,3.0259,185
HOF13,2012-10-25 13:30,25,3.0265,3.0315,3.0254,3.0315,144
HOF13,2012-10-25 14:00,25,3.0302,3.0309,3.0246,3.0265,56
HOF13,2012-10-25 14:30,25,3.027,3.0285,3.027,3.0272,13
HOF13,2012-10-25 15:00,25,3.0283,3.0286,3.0279,3.0286,5
HOF13,2012-10-25 15:30,25,3.0251,3.0282,3.0244,3.0282,12
HOF13,2012-10-25 19:00,26,3.0302,3.0303,3.0302,3.0303,2
HOF13,2012-10-25 19:30,26,3.0285,3.0298,3.0285,3.0298,3
HOF13,2012-10-25 21:30,26,3.0245,3.0245,3.0244,3.0244,4
HOF13,2012-10-25 22:00,26,3.0246,3.0254,3.0243,3.0254,15
HOF13,2012-10-25 23:30,26,3.0128,3.0128,3.0111,3.0111,6
HOF13,2012-10-26 00:00,26,3.01,3.0124,3.01,3.0124,6
HOF13,2012-10-26 00:30,26,3.01,3.0101,3.01,3.01,4
HOF13,2012-10-26 01:00,26,3.0081,3.0083,3.0078,3.0079,16
HOF13,2012-10-26 02:00,26,3.0099,3.0099,3.0099,3.0099,2
HOF13,2012-10-26 02:30,26,3.0141,3.0225,3.0103,3.0225,26
HOF13,2012-10-26 03:00,26,3.0162,3.0193,3.0154,3.0193,3
HOF13,2012-10-26 03:30,26,3.0161,3.0161,3.0109,3.0115,11
HOF13,2012-10-26 04:00,26,3.0155,3.0181,3.0151,3.0151,4
HOF13,2012-10-26 04:30,26,3.0173,3.0219,3.0173,3.0218,24
HOF13,2012-10-26 05:00,26,3.019,3.0203,3.015,3.0166,131
HOF13,2012-10-26 05:30,26,3.0157,3.0179,3.0134,3.0179,61
HOF13,2012-10-26 06:00,26,3.0184,3.0189,3.0168,3.0174,46
HOF13,2012-10-26 06:30,26,3.016,3.0186,3.016,3.0186,43
HOF13,2012-10-26 07:00,26,3.0208,3.0285,3.0206,3.0285,38
HOF13,2012-10-26 07:30,26,3.0298,3.0452,3.029,3.04,310
HOF13,2012-10-26 08:00,26,3.0374,3.0434,3.0344,3.0344,375
HOF13,2012-10-26 08:30,26,3.0387,3.0644,3.0387,3.0511,550
HOF13,2012-10-26 09:00,26,3.0513,3.0682,3.0512,3.0639,401
HOF13,2012-10-26 09:30,26,3.0648,3.0673,3.0536,3.0546,147
HOF13,2012-10-26 10:00,26,3.0534,3.0639,3.0517,3.0518,268
HOF13,2012-10-26 10:30,26,3.0516,3.0553,3.0494,3.051,153
HOF13,2012-10-26 11:00,26,3.0513,3.0537,3.0484,3.0522,62
HOF13,2012-10-26 11:30,26,3.0524,3.0524,3.0425,3.0473,95
HOF13,2012-10-26 12:00,26,3.0467,3.0503,3.0453,3.0477,38
HOF13,2012-10-26 12:30,26,3.047,3.0586,3.0461,3.0557,135
HOF13,2012-10-26 13:00,26,3.0548,3.0619,3.0463,3.0559,499
HOF13,2012-10-26 13:30,26,3.0566,3.0592,3.0565,3.0574,112
HOF13,2012-10-26 14:00,26,3.0565,3.0573,3.0487,3.0535,45
HOF13,2012-10-26 14:30,26,3.0535,3.0573,3.0526,3.0569,11
HOF13,2012-10-26 15:00,26,3.056,3.056,3.056,3.056,1
HOF13,2012-10-26 15:30,26,3.0561,3.0561,3.0561,3.0561,1
HOF13,2012-10-28 17:00,29,3.0653,3.0653,3.0569,3.0618,100
HOF13,2012-10-28 17:30,29,3.0618,3.0618,3.0605,3.0609,61
HOF13,2012-10-28 18:00,29,3.06,3.0603,3.0575,3.0575,9
HOF13,2012-10-28 18:30,29,3.0574,3.0596,3.0574,3.0596,9
HOF13,2012-10-28 19:00,29,3.0625,3.0648,3.0608,3.0608,56
HOF13,2012-10-28 21:00,29,3.0609,3.0671,3.0609,3.0671,2
HOF13,2012-10-28 21:30,29,3.0675,3.0689,3.067,3.067,3
HOF13,2012-10-29 01:30,29,3.066,3.066,3.0635,3.0635,9
HOF13,2012-10-29 02:00,29,3.0603,3.0603,3.0576,3.0576,10
HOF13,2012-10-29 02:30,29,3.0635,3.0648,3.0633,3.0648,9
HOF13,2012-10-29 03:00,29,3.0541,3.0547,3.0519,3.0519,3
HOF13,2012-10-29 03:30,29,3.0495,3.0585,3.0495,3.0569,41
HOF13,2012-10-29 04:00,29,3.0553,3.0605,3.0545,3.0597,36
HOF13,2012-10-29 04:30,29,3.0607,3.0607,3.0569,3.0569,23
HOF13,2012-10-29 05:00,29,3.0553,3.0641,3.0553,3.0641,10
HOF13,2012-10-29 05:30,29,3.0625,3.0674,3.0607,3.0671,43
HOF13,2012-10-29 06:00,29,3.0655,3.0661,3.061,3.062,96
HOF13,2012-10-29 06:30,29,3.0616,3.0708,3.0585,3.0687,81
HOF13,2012-10-29 07:00,29,3.0693,3.0919,3.0693,3.0919,400
HOF13,2012-10-29 07:30,29,3.0914,3.0921,3.0822,3.0832,163
HOF13,2012-10-29 08:00,29,3.081,3.0946,3.08,3.0891,195
HOF13,2012-10-29 08:30,29,3.0891,3.0895,3.0794,3.0869,327
HOF13,2012-10-29 09:00,29,3.0861,3.0881,3.0841,3.0861,149
HOF13,2012-10-29 09:30,29,3.0879,3.0903,3.0749,3.0751,270
HOF13,2012-10-29 10:00,29,3.0757,3.081,3.0757,3.0779,228
HOF13,2012-10-29 10:30,29,3.0778,3.0857,3.0734,3.0773,132
HOF13,2012-10-29 11:00,29,3.0765,3.0775,3.0599,3.0636,106
HOF13,2012-10-29 11:30,29,3.0642,3.0673,3.0566,3.0665,245
HOF13,2012-10-29 12:00,29,3.0664,3.0758,3.0649,3.0731,87
HOF13,2012-10-29 12:30,29,3.0716,3.0758,3.0704,3.0758,88
HOF13,2012-10-29 13:00,29,3.0762,3.0819,3.0625,3.0636,326
HOF13,2012-10-29 13:30,29,3.0625,3.0633,3.0591,3.0624,27
HOF13,2012-10-29 14:00,29,3.061,3.0611,3.0535,3.059,76
HOF13,2012-10-29 14:30,29,3.0581,3.06,3.0549,3.0575,15
HOF13,2012-10-29 15:00,29,3.0575,3.0575,3.0535,3.0535,54
HOF13,2012-10-29 15:30,29,3.0575,3.0585,3.057,3.0575,11
HOF13,2012-10-29 16:00,29,3.0575,3.0575,3.0558,3.0564,13
HOF13,2012-10-29 19:00,30,3.0618,3.0618,3.0617,3.0617,2
HOF13,2012-10-29 20:00,30,3.0602,3.0602,3.0602,3.0602,2
HOF13,2012-10-29 22:00,30,3.0553,3.0574,3.0538,3.0562,11
HOF13,2012-10-29 22:30,30,3.0542,3.0542,3.05,3.0519,8
HOF13,2012-10-29 23:00,30,3.0542,3.0544,3.0533,3.0533,13
HOF13,2012-10-30 02:30,30,3.0624,3.0649,3.0624,3.0649,12
HOF13,2012-10-30 03:00,30,3.0602,3.0602,3.0602,3.0602,1
HOF13,2012-10-30 03:30,30,3.0624,3.0624,3.0574,3.0574,5
HOF13,2012-10-30 04:00,30,3.0587,3.0589,3.0586,3.0589,3
HOF13,2012-10-30 04:30,30,3.0588,3.0588,3.0588,3.0588,2
HOF13,2012-10-30 05:00,30,3.0646,3.0646,3.064,3.064,2
HOF13,2012-10-30 05:30,30,3.0676,3.0705,3.065,3.0702,7
HOF13,2012-10-30 06:00,30,3.0704,3.0718,3.0679,3.0679,22
HOF13,2012-10-30 06:30,30,3.0636,3.066,3.0617,3.0654,41
HOF13,2012-10-30 07:00,30,3.065,3.065,3.0589,3.061,90
HOF13,2012-10-30 07:30,30,3.0617,3.0617,3.0506,3.0506,157
HOF13,2012-10-30 08:00,30,3.0517,3.0555,3.0345,3.0383,441
HOF13,2012-10-30 08:30,30,3.0386,3.0511,3.0386,3.046,315
HOF13,2012-10-30 09:00,30,3.0438,3.0569,3.0431,3.0553,246
HOF13,2012-10-30 09:30,30,3.0551,3.0551,3.0493,3.0505,153
HOF13,2012-10-30 10:00,30,3.0508,3.0671,3.0508,3.0656,310
HOF13,2012-10-30 10:30,30,3.0647,3.0647,3.0514,3.0573,280
HOF13,2012-10-30 11:00,30,3.0552,3.0576,3.0493,3.0538,305
HOF13,2012-10-30 11:30,30,3.0531,3.0535,3.0486,3.0489,284
HOF13,2012-10-30 12:00,30,3.0485,3.0533,3.047,3.0495,79
HOF13,2012-10-30 12:30,30,3.0487,3.0563,3.0487,3.0518,139
HOF13,2012-10-30 13:00,30,3.0515,3.0579,3.0487,3.0557,207
HOF13,2012-10-30 13:30,30,3.0551,3.0552,3.0491,3.0493,71
HOF13,2012-10-30 14:00,30,3.0491,3.0539,3.0465,3.051,142
HOF13,2012-10-30 14:30,30,3.0498,3.0498,3.0434,3.0474,65
HOF13,2012-10-30 15:00,30,3.047,3.0492,3.0441,3.047,86
HOF13,2012-10-30 15:30,30,3.0482,3.0513,3.0457,3.0458,23
HOF13,2012-10-30 16:00,30,3.0481,3.0557,3.0454,3.0557,21
HOF13,2012-10-30 18:00,31,3.0523,3.0523,3.0523,3.0523,1
HOF13,2012-10-30 19:30,31,3.0497,3.0533,3.049,3.0533,6
HOF13,2012-10-30 20:00,31,3.0532,3.0585,3.0519,3.0568,54
HOF13,2012-10-30 20:30,31,3.0578,3.0581,3.0544,3.0554,30
HOF13,2012-10-30 21:00,31,3.0547,3.0547,3.0547,3.0547,1
HOF13,2012-10-30 21:30,31,3.0532,3.0532,3.0532,3.0532,1
HOF13,2012-10-30 22:00,31,3.0538,3.0571,3.0538,3.054,9
HOF13,2012-10-30 22:30,31,3.0532,3.055,3.0532,3.055,5
HOF13,2012-10-30 23:00,31,3.054,3.054,3.054,3.054,4
HOF13,2012-10-31 00:30,31,3.0575,3.0595,3.0575,3.0595,6
HOF13,2012-10-31 02:30,31,3.0586,3.0617,3.0586,3.0617,42
HOF13,2012-10-31 03:00,31,3.0643,3.0673,3.0625,3.0627,11
HOF13,2012-10-31 03:30,31,3.0603,3.0621,3.0569,3.0581,18
HOF13,2012-10-31 04:00,31,3.0573,3.0587,3.0565,3.0586,20
HOF13,2012-10-31 04:30,31,3.06,3.0605,3.06,3.0603,10
HOF13,2012-10-31 06:00,31,3.0585,3.0585,3.0563,3.0584,4
HOF13,2012-10-31 06:30,31,3.06,3.0604,3.0579,3.0597,8
HOF13,2012-10-31 07:00,31,3.0591,3.0609,3.0563,3.0563,20
HOF13,2012-10-31 07:30,31,3.0564,3.0564,3.0471,3.0484,222
HOF13,2012-10-31 08:00,31,3.0489,3.0572,3.0469,3.0557,351
HOF13,2012-10-31 08:30,31,3.0553,3.059,3.0504,3.0543,619
HOF13,2012-10-31 09:00,31,3.0538,3.0565,3.0469,3.0526,417
HOF13,2012-10-31 09:30,31,3.0531,3.0565,3.0472,3.0565,170
HOF13,2012-10-31 10:00,31,3.0556,3.0705,3.0495,3.0638,676
HOF13,2012-10-31 10:30,31,3.0645,3.0683,3.0591,3.0609,356
HOF13,2012-10-31 11:00,31,3.0609,3.0614,3.0527,3.0571,235
HOF13,2012-10-31 11:30,31,3.056,3.056,3.0419,3.0537,299
HOF13,2012-10-31 12:00,31,3.0532,3.0566,3.0445,3.0462,202
HOF13,2012-10-31 12:30,31,3.0459,3.0459,3.0362,3.0433,485
HOF13,2012-10-31 13:00,31,3.0431,3.0598,3.0431,3.0524,810
HOF13,2012-10-31 13:30,31,3.0524,3.0529,3.0465,3.0471,66
HOF13,2012-10-31 14:00,31,3.0448,3.0499,3.0448,3.0487,118
HOF13,2012-10-31 14:30,31,3.051,3.051,3.0469,3.0469,7
HOF13,2012-10-31 15:00,31,3.0454,3.0473,3.0454,3.0455,13
HOF13,2012-10-31 15:30,31,3.046,3.0495,3.0458,3.0458,54
HOF13,2012-10-31 16:00,31,3.0464,3.0464,3.0456,3.0463,9
HOF13,2012-10-31 18:00,1,3.0495,3.0495,3.0495,3.0495,1
HOF13,2012-10-31 18:30,1,3.0475,3.0475,3.0475,3.0475,1
HOF13,2012-10-31 20:00,1,3.045,3.045,3.045,3.045,4
HOF13,2012-10-31 20:30,1,3.0429,3.0445,3.0429,3.0445,3
HOF13,2012-10-31 21:30,1,3.0451,3.0451,3.0451,3.0451,1
HOF13,2012-10-31 22:30,1,3.0478,3.0478,3.0478,3.0478,2
HOF13,2012-11-01 01:00,1,3.0475,3.0509,3.0475,3.0509,9
HOF13,2012-11-01 01:30,1,3.0515,3.0523,3.0509,3.0523,7
HOF13,2012-11-01 02:00,1,3.0507,3.0507,3.0505,3.0505,5
HOF13,2012-11-01 02:30,1,3.0523,3.0523,3.0491,3.0507,26
HOF13,2012-11-01 03:00,1,3.0491,3.0523,3.048,3.048,16
HOF13,2012-11-01 03:30,1,3.045,3.0491,3.045,3.046,18
HOF13,2012-11-01 04:00,1,3.0451,3.0451,3.0363,3.0363,23
HOF13,2012-11-01 04:30,1,3.0354,3.0387,3.0347,3.0348,8
HOF13,2012-11-01 05:00,1,3.0363,3.0368,3.0311,3.0354,31
HOF13,2012-11-01 05:30,1,3.0329,3.035,3.0309,3.031,11
HOF13,2012-11-01 06:00,1,3.0337,3.0337,3.022,3.0241,12
HOF13,2012-11-01 06:30,1,3.0238,3.0279,3.0238,3.0265,9
HOF13,2012-11-01 07:00,1,3.0269,3.0277,3.02,3.0216,49
HOF13,2012-11-01 07:30,1,3.0227,3.0381,3.0227,3.0323,79
HOF13,2012-11-01 08:00,1,3.0327,3.0355,3.023,3.035,341
HOF13,2012-11-01 08:30,1,3.0344,3.0428,3.0316,3.0427,354
HOF13,2012-11-01 09:00,1,3.044,3.0463,3.0399,3.0439,185
HOF13,2012-11-01 09:30,1,3.0422,3.0422,3.0325,3.0339,379
HOF13,2012-11-01 10:00,1,3.0355,3.0385,3.0219,3.0303,594
HOF13,2012-11-01 10:30,1,3.0287,3.0317,3.0221,3.0267,266
HOF13,2012-11-01 11:00,1,3.0253,3.0326,3.0237,3.0297,235
HOF13,2012-11-01 11:30,1,3.03,3.0312,3.0233,3.0275,211
HOF13,2012-11-01 12:00,1,3.0272,3.0282,3.0235,3.0253,509
HOF13,2012-11-01 12:30,1,3.0248,3.0256,3.0208,3.0249,538
HOF13,2012-11-01 13:00,1,3.0245,3.0339,3.0228,3.0313,558
HOF13,2012-11-01 13:30,1,3.0318,3.0318,3.0259,3.027,161
HOF13,2012-11-01 14:00,1,3.0262,3.0281,3.022,3.0257,69
HOF13,2012-11-01 14:30,1,3.0291,3.0319,3.029,3.0291,39
HOF13,2012-11-01 15:00,1,3.0284,3.0286,3.0284,3.0286,2
HOF13,2012-11-01 15:30,1,3.0275,3.0275,3.0275,3.0275,5
HOF13,2012-11-01 16:00,1,3.0292,3.0292,3.0292,3.0292,1
HOF13,2012-11-01 17:00,2,3.0292,3.0292,3.0292,3.0292,1
HOF13,2012-11-01 17:30,2,3.0292,3.0292,3.0292,3.0292,1
HOF13,2012-11-01 19:00,2,3.0291,3.0291,3.0291,3.0291,1
HOF13,2012-11-01 19:30,2,3.0246,3.0246,3.0246,3.0246,2
HOF13,2012-11-01 20:30,2,3.027,3.027,3.027,3.027,4
HOF13,2012-11-01 21:00,2,3.027,3.027,3.027,3.027,2
HOF13,2012-11-01 21:30,2,3.0252,3.0252,3.0247,3.0247,12
HOF13,2012-11-01 22:00,2,3.0204,3.0204,3.02,3.02,5
HOF13,2012-11-01 23:30,2,3.021,3.021,3.021,3.021,1
HOF13,2012-11-02 01:00,2,3.0174,3.0174,3.0169,3.0169,2
HOF13,2012-11-02 02:00,2,3.0181,3.0181,3.0181,3.0181,2
HOF13,2012-11-02 02:30,2,3.0213,3.0235,3.0213,3.0225,4
HOF13,2012-11-02 03:00,2,3.019,3.019,3.0138,3.0138,11
HOF13,2012-11-02 03:30,2,3.0148,3.0166,3.0146,3.0166,16
HOF13,2012-11-02 04:00,2,3.0116,3.0134,3.0116,3.0134,5
HOF13,2012-11-02 04:30,2,3.0162,3.0163,3.0162,3.0163,3
HOF13,2012-11-02 05:00,2,3.0192,3.0192,3.0177,3.0177,3
HOF13,2012-11-02 05:30,2,3.0185,3.0197,3.0185,3.0186,11
HOF13,2012-11-02 06:00,2,3.0186,3.0186,3.0153,3.0161,73
HOF13,2012-11-02 06:30,2,3.0199,3.0221,3.0185,3.022,17
HOF13,2012-11-02 07:00,2,3.022,3.0239,3.017,3.017,22
HOF13,2012-11-02 07:30,2,3.0215,3.038,3.0215,3.0357,119
HOF13,2012-11-02 08:00,2,3.037,3.037,3.0271,3.0322,237
HOF13,2012-11-02 08:30,2,3.0303,3.0323,3.0212,3.0246,661
HOF13,2012-11-02 09:00,2,3.0233,3.0233,2.9953,2.9998,1144
HOF13,2012-11-02 09:30,2,2.9998,3.0049,2.9919,2.9995,931
HOF13,2012-11-02 10:00,2,2.9971,2.9981,2.965,2.9822,1534
HOF13,2012-11-02 10:30,2,2.9824,2.988,2.9747,2.9801,551
HOF13,2012-11-02 11:00,2,2.9766,2.979,2.9628,2.9696,413
HOF13,2012-11-02 11:30,2,2.9695,2.9766,2.9689,2.9743,282
HOF13,2012-11-02 12:00,2,2.9735,2.9753,2.9687,2.9704,208
HOF13,2012-11-02 12:30,2,2.9711,2.9742,2.9544,2.9573,555
HOF13,2012-11-02 13:00,2,2.9559,2.9666,2.9481,2.9551,751
HOF13,2012-11-02 13:30,2,2.9552,2.9571,2.951,2.9529,326
HOF13,2012-11-02 14:00,2,2.9534,2.96,2.9533,2.96,147
HOF13,2012-11-02 14:30,2,2.9601,2.9635,2.9576,2.9625,16
HOF13,2012-11-02 15:00,2,2.9607,2.9607,2.9549,2.9549,3
HOF13,2012-11-02 15:30,2,2.9607,2.9635,2.9607,2.9635,4
HOF13,2012-11-02 16:00,2,2.9606,2.9606,2.9606,2.9606,1
HOF13,2012-11-04 17:00,5,2.9525,2.9587,2.9523,2.9556,25
HOF13,2012-11-04 18:00,5,2.9547,2.9547,2.9529,2.9529,3
HOF13,2012-11-04 19:30,5,2.956,2.956,2.956,2.956,25
HOF13,2012-11-04 20:30,5,2.9579,2.9598,2.9579,2.9591,3
HOF13,2012-11-04 21:00,5,2.9606,2.9606,2.9606,2.9606,1
HOF13,2012-11-04 21:30,5,2.9606,2.9606,2.9606,2.9606,3
HOF13,2012-11-05 00:00,5,2.9612,2.9612,2.9612,2.9612,1
HOF13,2012-11-05 01:00,5,2.9646,2.9646,2.9646,2.9646,1
HOF13,2012-11-05 01:30,5,2.9596,2.9637,2.9596,2.9637,10
HOF13,2012-11-05 02:00,5,2.9532,2.9551,2.9442,2.9462,27
HOF13,2012-11-05 02:30,5,2.9463,2.9463,2.9415,2.9445,28
HOF13,2012-11-05 03:00,5,2.9413,2.9417,2.9387,2.9411,24
HOF13,2012-11-05 03:30,5,2.944,2.946,2.94,2.9445,17
HOF13,2012-11-05 04:00,5,2.9494,2.9525,2.9494,2.952,11
HOF13,2012-11-05 04:30,5,2.9558,2.9558,2.9558,2.9558,1
HOF13,2012-11-05 05:00,5,2.9628,2.9628,2.9579,2.9605,3
HOF13,2012-11-05 05:30,5,2.96,2.9611,2.9569,2.9611,20
HOF13,2012-11-05 06:00,5,2.963,2.9646,2.963,2.9643,7
HOF13,2012-11-05 06:30,5,2.9635,2.9635,2.952,2.952,18
HOF13,2012-11-05 07:00,5,2.9556,2.9574,2.9502,2.9561,19
HOF13,2012-11-05 07:30,5,2.96,2.96,2.9466,2.949,59
HOF13,2012-11-05 08:00,5,2.9455,2.9609,2.9426,2.9591,427
HOF13,2012-11-05 08:30,5,2.958,2.958,2.9455,2.9463,110
HOF13,2012-11-05 09:00,5,2.9464,2.9584,2.9464,2.9547,134
HOF13,2012-11-05 09:30,5,2.9553,2.9605,2.9547,2.9582,214
HOF13,2012-11-05 10:00,5,2.959,2.9606,2.954,2.9567,181
HOF13,2012-11-05 10:30,5,2.9571,2.9679,2.9561,2.9672,401
HOF13,2012-11-05 11:00,5,2.9678,2.9747,2.9657,2.9657,302
HOF13,2012-11-05 11:30,5,2.9664,2.9672,2.9604,2.9614,344
HOF13,2012-11-05 12:00,5,2.961,2.961,2.9551,2.9586,329
HOF13,2012-11-05 12:30,5,2.9597,2.9654,2.957,2.964,155
HOF13,2012-11-05 13:00,5,2.9641,2.9903,2.9641,2.9879,630
HOF13,2012-11-05 13:30,5,2.9881,2.9954,2.9867,2.9928,126
HOF13,2012-11-05 14:00,5,2.9939,2.9972,2.9896,2.9915,359
HOF13,2012-11-05 14:30,5,2.9903,2.9915,2.9902,2.9915,10
HOF13,2012-11-05 15:00,5,2.9925,2.9937,2.9925,2.9937,6
HOF13,2012-11-05 15:30,5,2.993,2.993,2.9928,2.9928,11
HOF13,2012-11-05 17:30,6,2.9856,2.9856,2.9856,2.9856,1
HOF13,2012-11-05 19:30,6,2.9858,2.9866,2.9843,2.9866,7
HOF13,2012-11-05 20:00,6,2.9878,2.9916,2.9878,2.9916,34
HOF13,2012-11-05 20:30,6,2.9895,2.9897,2.9874,2.9874,35
HOF13,2012-11-05 21:00,6,2.9882,2.9882,2.9882,2.9882,3
HOF13,2012-11-05 21:30,6,2.9893,2.9893,2.9893,2.9893,4
HOF13,2012-11-05 23:00,6,2.9881,2.9881,2.9881,2.9881,1
HOF13,2012-11-06 00:00,6,2.9904,2.9904,2.9904,2.9904,1
HOF13,2012-11-06 00:30,6,2.9913,2.9913,2.9912,2.9912,2
HOF13,2012-11-06 01:00,6,2.9905,2.9905,2.9878,2.9878,17
HOF13,2012-11-06 01:30,6,2.9878,2.9878,2.9787,2.9789,6
HOF13,2012-11-06 02:00,6,2.9771,2.9771,2.9719,2.974,14
HOF13,2012-11-06 02:30,6,2.9743,2.9758,2.9743,2.9751,6
HOF13,2012-11-06 03:00,6,2.9772,2.9805,2.9762,2.9805,5
HOF13,2012-11-06 03:30,6,2.9855,2.9855,2.9855,2.9855,1
HOF13,2012-11-06 04:00,6,2.9893,3.0008,2.9893,3.0005,20
HOF13,2012-11-06 04:30,6,3.0005,3.0005,2.9972,2.998,15
HOF13,2012-11-06 05:00,6,2.9969,2.9969,2.9953,2.996,17
HOF13,2012-11-06 05:30,6,3.0004,3.0085,2.9996,3.0054,40
HOF13,2012-11-06 06:00,6,3.0063,3.0079,3.0005,3.001,38
HOF13,2012-11-06 06:30,6,3.0027,3.0036,2.9988,3.0013,135
HOF13,2012-11-06 07:00,6,3.0002,3.011,2.9969,3.011,168
HOF13,2012-11-06 07:30,6,3.0122,3.0229,3.0119,3.015,292
HOF13,2012-11-06 08:00,6,3.0152,3.0206,3.0052,3.0076,982
HOF13,2012-11-06 08:30,6,3.0077,3.0078,2.9942,2.9996,857
HOF13,2012-11-06 09:00,6,3,3.0061,2.9975,3.0021,240
HOF13,2012-11-06 09:30,6,3.0022,3.0117,3.0019,3.0104,368
HOF13,2012-11-06 10:00,6,3.0104,3.0119,3.0016,3.0065,392
HOF13,2012-11-06 10:30,6,3.0069,3.0185,3.0058,3.0165,189
HOF13,2012-11-06 11:00,6,3.0159,3.0409,3.0157,3.034,818
HOF13,2012-11-06 11:30,6,3.0344,3.0455,3.0344,3.0388,326
HOF13,2012-11-06 12:00,6,3.0391,3.0493,3.0333,3.0483,321
HOF13,2012-11-06 12:30,6,3.0482,3.0655,3.0478,3.0556,393
HOF13,2012-11-06 13:00,6,3.0579,3.064,3.0568,3.0578,277
HOF13,2012-11-06 13:30,6,3.0579,3.0579,3.0495,3.0567,180
HOF13,2012-11-06 14:00,6,3.0553,3.06,3.0515,3.06,182
HOF13,2012-11-06 14:30,6,3.0608,3.063,3.0596,3.0596,15
HOF13,2012-11-06 15:00,6,3.0592,3.0592,3.059,3.059,10
HOF13,2012-11-06 15:30,6,3.0582,3.0586,3.0561,3.0586,41
HOF13,2012-11-06 16:00,6,3.058,3.0586,3.058,3.0586,11
HOF13,2012-11-06 17:00,7,3.059,3.059,3.059,3.059,1
HOF13,2012-11-06 17:30,7,3.0595,3.0595,3.0595,3.0595,1
HOF13,2012-11-06 18:00,7,3.0512,3.0512,3.0512,3.0512,1
HOF13,2012-11-06 18:30,7,3.0539,3.0539,3.0538,3.0538,3
HOF13,2012-11-06 19:30,7,3.0504,3.0504,3.0504,3.0504,1
HOF13,2012-11-06 21:00,7,3.0485,3.0485,3.0477,3.0477,2
HOF13,2012-11-06 22:00,7,3.0473,3.0492,3.0473,3.0492,4
HOF13,2012-11-07 01:00,7,3.0547,3.0547,3.0547,3.0547,1
HOF13,2012-11-07 01:30,7,3.0604,3.0704,3.0604,3.0704,15
HOF13,2012-11-07 02:00,7,3.0679,3.0695,3.0454,3.0476,13
HOF13,2012-11-07 02:30,7,3.0529,3.0529,3.0503,3.052,5
HOF13,2012-11-07 03:00,7,3.0499,3.0499,3.0401,3.0401,41
HOF13,2012-11-07 03:30,7,3.0381,3.043,3.0381,3.0407,9
HOF13,2012-11-07 04:00,7,3.0445,3.0514,3.0445,3.0471,14
HOF13,2012-11-07 04:30,7,3.0483,3.0483,3.0419,3.0419,11
HOF13,2012-11-07 05:00,7,3.042,3.0421,3.0345,3.038,29
HOF13,2012-11-07 05:30,7,3.0397,3.0421,3.0347,3.0415,60
HOF13,2012-11-07 06:00,7,3.0378,3.04,3.0275,3.0277,41
HOF13,2012-11-07 06:30,7,3.0287,3.0343,3.0282,3.0343,43
HOF13,2012-11-07 07:00,7,3.0345,3.0356,3.0287,3.0333,106
HOF13,2012-11-07 07:30,7,3.0333,3.0434,3.0317,3.0392,191
HOF13,2012-11-07 08:00,7,3.0378,3.0388,3.013,3.019,667
HOF13,2012-11-07 08:30,7,3.0179,3.0193,3.0041,3.0048,374
HOF13,2012-11-07 09:00,7,3.0035,3.0153,3.0021,3.0146,430
HOF13,2012-11-07 09:30,7,3.013,3.013,2.9816,2.9816,443
HOF13,2012-11-07 10:00,7,2.9807,3.0003,2.9795,2.989,442
HOF13,2012-11-07 10:30,7,2.9888,2.9907,2.9832,2.984,174
HOF13,2012-11-07 11:00,7,2.9841,2.9907,2.9716,2.9716,657
HOF13,2012-11-07 11:30,7,2.9718,2.9755,2.9654,2.9657,635
HOF13,2012-11-07 12:00,7,2.9658,2.9755,2.9656,2.9706,440
HOF13,2012-11-07 12:30,7,2.9706,2.9803,2.9697,2.9774,390
HOF13,2012-11-07 13:00,7,2.9786,2.9786,2.9585,2.97,810
HOF13,2012-11-07 13:30,7,2.97,2.9743,2.9652,2.9743,170
HOF13,2012-11-07 14:00,7,2.974,2.9747,2.97,2.9727,253
HOF13,2012-11-07 14:30,7,2.975,2.9768,2.9717,2.9717,9
HOF13,2012-11-07 15:00,7,2.9726,2.9727,2.9726,2.9727,2
HOF13,2012-11-07 15:30,7,2.971,2.9734,2.9705,2.9705,11
HOF13,2012-11-07 17:00,8,2.974,2.974,2.974,2.974,3
HOF13,2012-11-07 18:00,8,2.974,2.974,2.974,2.974,1
HOF13,2012-11-07 20:00,8,2.9873,2.9873,2.9857,2.9857,5
HOF13,2012-11-07 20:30,8,2.9827,2.9827,2.9826,2.9826,2
HOF13,2012-11-07 21:30,8,2.9869,2.9869,2.9846,2.985,16
HOF13,2012-11-07 22:30,8,2.985,2.9854,2.985,2.9854,5
HOF13,2012-11-07 23:00,8,2.9873,2.9873,2.9873,2.9873,1
HOF13,2012-11-08 01:00,8,2.9877,2.9882,2.9877,2.9882,2
HOF13,2012-11-08 01:30,8,2.9865,2.9876,2.9818,2.9818,4
HOF13,2012-11-08 02:00,8,2.9737,2.9756,2.9709,2.9717,46
HOF13,2012-11-08 02:30,8,2.9794,2.9866,2.9794,2.984,27
HOF13,2012-11-08 03:00,8,2.986,2.9861,2.982,2.982,13
HOF13,2012-11-08 03:30,8,2.9816,2.9859,2.9816,2.9816,5
HOF13,2012-11-08 04:00,8,2.9827,2.9827,2.9804,2.9804,3
HOF13,2012-11-08 04:30,8,2.9854,2.9876,2.9853,2.9876,3
HOF13,2012-11-08 05:00,8,2.987,2.987,2.987,2.987,3
HOF13,2012-11-08 05:30,8,2.9854,2.9889,2.9854,2.9889,10
HOF13,2012-11-08 06:00,8,2.9854,2.9865,2.983,2.9835,33
HOF13,2012-11-08 06:30,8,2.9893,2.99,2.9875,2.9877,11
HOF13,2012-11-08 07:00,8,2.983,2.9869,2.983,2.9862,32
HOF13,2012-11-08 07:30,8,2.9867,3.0048,2.9856,3.0033,453
HOF13,2012-11-08 08:00,8,3.005,3.005,2.9838,2.9862,486
HOF13,2012-11-08 08:30,8,2.9858,2.9942,2.9844,2.9881,229
HOF13,2012-11-08 09:00,8,2.9877,2.9897,2.9632,2.9667,522
HOF13,2012-11-08 09:30,8,2.9667,2.9778,2.9667,2.9702,270
HOF13,2012-11-08 10:00,8,2.9711,2.9711,2.955,2.969,373
HOF13,2012-11-08 10:30,8,2.97,2.9797,2.9685,2.9747,371
HOF13,2012-11-08 11:00,8,2.9747,2.9827,2.9705,2.9717,336
HOF13,2012-11-08 11:30,8,2.9695,2.9733,2.9662,2.972,309
HOF13,2012-11-08 12:00,8,2.972,2.9728,2.9612,2.9631,352
HOF13,2012-11-08 12:30,8,2.9623,2.9685,2.9593,2.9685,169
HOF13,2012-11-08 13:00,8,2.9668,2.9753,2.96,2.9637,673
HOF13,2012-11-08 13:30,8,2.9636,2.969,2.9632,2.9667,96
HOF13,2012-11-08 14:00,8,2.9669,2.9673,2.9618,2.9666,132
HOF13,2012-11-08 14:30,8,2.9664,2.967,2.9614,2.9614,52
HOF13,2012-11-08 15:00,8,2.9611,2.964,2.9611,2.964,10
HOF13,2012-11-08 15:30,8,2.9638,2.9638,2.9638,2.9638,14
HOF13,2012-11-08 16:00,8,2.9635,2.9635,2.9635,2.9635,1
HOF13,2012-11-08 17:00,9,2.963,2.963,2.963,2.963,3
HOF13,2012-11-08 18:30,9,2.9635,2.9635,2.9635,2.9635,1
HOF13,2012-11-08 19:00,9,2.9635,2.9675,2.9635,2.9675,5
HOF13,2012-11-08 21:30,9,2.972,2.972,2.9719,2.9719,5
HOF13,2012-11-09 01:00,9,2.9705,2.9705,2.9685,2.9685,2
HOF13,2012-11-09 01:30,9,2.9661,2.9667,2.9626,2.9651,7
HOF13,2012-11-09 02:00,9,2.9584,2.9657,2.9556,2.9657,9
HOF13,2012-11-09 02:30,9,2.9638,2.966,2.9627,2.9644,8
HOF13,2012-11-09 03:00,9,2.9638,2.967,2.9638,2.967,9
HOF13,2012-11-09 03:30,9,2.9681,2.9736,2.9669,2.9732,73
HOF13,2012-11-09 04:00,9,2.9762,2.9771,2.9693,2.9693,74
HOF13,2012-11-09 04:30,9,2.9687,2.9712,2.9662,2.9662,17
HOF13,2012-11-09 05:00,9,2.9651,2.968,2.9638,2.968,44
HOF13,2012-11-09 05:30,9,2.9677,2.9688,2.964,2.9643,18
HOF13,2012-11-09 06:00,9,2.9642,2.9683,2.9632,2.967,39
HOF13,2012-11-09 06:30,9,2.9646,2.9646,2.9585,2.9585,9
HOF13,2012-11-09 07:00,9,2.9558,2.9558,2.95,2.9526,114
HOF13,2012-11-09 07:30,9,2.9529,2.9606,2.9493,2.9589,169
HOF13,2012-11-09 08:00,9,2.9591,2.9682,2.9565,2.9648,405
HOF13,2012-11-09 08:30,9,2.967,2.9709,2.9629,2.9672,523
HOF13,2012-11-09 09:00,9,2.965,2.9706,2.9621,2.968,514
HOF13,2012-11-09 09:30,9,2.968,2.975,2.9665,2.974,361
HOF13,2012-11-09 10:00,9,2.9734,2.9905,2.9734,2.9898,494
HOF13,2012-11-09 10:30,9,2.9905,2.9971,2.984,2.9867,272
HOF13,2012-11-09 11:00,9,2.9918,3.023,2.9896,3.0181,659
HOF13,2012-11-09 11:30,9,3.0187,3.0212,3.0087,3.0119,145
HOF13,2012-11-09 12:00,9,3.0115,3.0152,2.9992,2.9998,222
HOF13,2012-11-09 12:30,9,2.999,3.0082,2.9917,3.0073,223
HOF13,2012-11-09 13:00,9,3.0052,3.013,3.0008,3.0117,291
HOF13,2012-11-09 13:30,9,3.0108,3.0179,3.0095,3.0113,158
HOF13,2012-11-09 14:00,9,3.012,3.012,3.0055,3.0105,160
HOF13,2012-11-09 14:30,9,3.0114,3.0137,3.0114,3.0129,14
HOF13,2012-11-09 15:00,9,3.0121,3.0123,3.0119,3.0119,4
HOF13,2012-11-09 16:00,9,3.0122,3.014,3.0122,3.014,8
HOF13,2012-11-11 20:00,12,3.0045,3.005,3.0045,3.005,7
HOF13,2012-11-11 20:30,12,3.0067,3.0067,3.0067,3.0067,1
HOF13,2012-11-12 00:00,12,3.0124,3.0124,3.0119,3.0119,6
HOF13,2012-11-12 01:00,12,3.0096,3.0096,3.0096,3.0096,1
HOF13,2012-11-12 02:00,12,3.0003,3.0011,2.993,3.0011,19
HOF13,2012-11-12 02:30,12,2.9983,2.9983,2.9983,2.9983,3
HOF13,2012-11-12 03:00,12,3.0005,3.0009,2.9987,3.0009,10
HOF13,2012-11-12 03:30,12,3.0019,3.0019,3.0019,3.0019,1
HOF13,2012-11-12 04:00,12,3.0073,3.0073,3.0073,3.0073,1
HOF13,2012-11-12 04:30,12,3.0065,3.0065,3.0046,3.0046,2
HOF13,2012-11-12 05:00,12,3.0095,3.01,3.0095,3.01,2
HOF13,2012-11-12 05:30,12,3.011,3.011,3.0054,3.0062,22
HOF13,2012-11-12 06:00,12,3.0054,3.0151,3.0054,3.0151,26
HOF13,2012-11-12 06:30,12,3.0124,3.013,3.0078,3.0102,46
HOF13,2012-11-12 07:00,12,3.0095,3.0095,3.0008,3.0034,261
HOF13,2012-11-12 07:30,12,3.0025,3.0114,3.0025,3.0048,300
HOF13,2012-11-12 08:00,12,3.005,3.0224,3.0047,3.0161,483
HOF13,2012-11-12 08:30,12,3.0154,3.025,3.0151,3.025,572
HOF13,2012-11-12 09:00,12,3.0239,3.0336,3.0228,3.0245,464
HOF13,2012-11-12 09:30,12,3.0239,3.0292,3.0112,3.0114,258
HOF13,2012-11-12 10:00,12,3.0108,3.0182,3.0094,3.0181,295
HOF13,2012-11-12 10:30,12,3.0181,3.0181,3.0011,3.0028,224
HOF13,2012-11-12 11:00,12,3.0001,3.0027,2.9946,3.0002,151
HOF13,2012-11-12 11:30,12,2.999,3.0066,2.9988,3.0016,220
HOF13,2012-11-12 12:00,12,3.0008,3.0111,3.0008,3.0069,105
HOF13,2012-11-12 12:30,12,3.0077,3.0095,2.9991,3.0025,153
HOF13,2012-11-12 13:00,12,2.9998,3.0171,2.9996,3.0063,456
HOF13,2012-11-12 13:30,12,3.0064,3.0069,3.0038,3.0054,241
HOF13,2012-11-12 14:00,12,3.0042,3.0108,3.0038,3.009,288
HOF13,2012-11-12 14:30,12,3.0098,3.0098,3.0052,3.006,58
HOF13,2012-11-12 15:00,12,3.007,3.0082,3.0062,3.0074,69
HOF13,2012-11-12 15:30,12,3.0073,3.0075,3.0034,3.0034,41
HOF13,2012-11-12 16:00,12,3.0034,3.0057,3.0034,3.0057,6
HOF13,2012-11-12 18:30,13,3.0027,3.0027,3.0027,3.0027,1
HOF13,2012-11-12 19:30,13,2.9983,2.9983,2.9983,2.9983,3
HOF13,2012-11-12 20:00,13,2.9986,3.0009,2.9968,2.9998,23
HOF13,2012-11-12 21:00,13,2.9982,2.9982,2.9979,2.9982,11
HOF13,2012-11-12 23:30,13,2.9985,2.9986,2.9985,2.9986,2
HOF13,2012-11-13 00:00,13,2.9991,2.9991,2.9991,2.9991,3
HOF13,2012-11-13 01:00,13,2.999,2.999,2.999,2.999,1
HOF13,2012-11-13 01:30,13,2.9996,2.9996,2.9974,2.9975,3
HOF13,2012-11-13 02:00,13,2.9923,2.994,2.9908,2.9936,17
HOF13,2012-11-13 02:30,13,2.9953,2.9953,2.992,2.992,6
HOF13,2012-11-13 03:00,13,2.994,2.9962,2.9934,2.9953,11
HOF13,2012-11-13 03:30,13,2.9962,2.9989,2.9958,2.9961,9
HOF13,2012-11-13 04:00,13,2.9925,2.9925,2.9741,2.9787,148
HOF13,2012-11-13 04:30,13,2.9787,2.9879,2.9783,2.9849,89
HOF13,2012-11-13 05:00,13,2.9811,2.9847,2.9799,2.981,81
HOF13,2012-11-13 05:30,13,2.981,2.9897,2.981,2.9897,39
HOF13,2012-11-13 06:00,13,2.9961,2.999,2.9937,2.9973,31
HOF13,2012-11-13 06:30,13,2.994,2.994,2.9905,2.9908,15
HOF13,2012-11-13 07:00,13,2.987,2.9888,2.9843,2.9868,148
HOF13,2012-11-13 07:30,13,2.9857,2.9861,2.9766,2.978,491
HOF13,2012-11-13 08:00,13,2.978,2.9785,2.96,2.964,1166
HOF13,2012-11-13 08:30,13,2.9634,2.9754,2.9619,2.9702,273
HOF13,2012-11-13 09:00,13,2.9697,2.9755,2.9603,2.9717,286
HOF13,2012-11-13 09:30,13,2.9713,2.9769,2.9674,2.9748,349
HOF13,2012-11-13 10:00,13,2.9765,2.9889,2.9761,2.9792,519
HOF13,2012-11-13 10:30,13,2.9796,2.9833,2.9746,2.9775,633
HOF13,2012-11-13 11:00,13,2.9775,2.9781,2.9621,2.9641,387
HOF13,2012-11-13 11:30,13,2.9647,2.9647,2.9576,2.9591,490
HOF13,2012-11-13 12:00,13,2.9589,2.9631,2.955,2.9579,231
HOF13,2012-11-13 12:30,13,2.9584,2.9633,2.9558,2.9617,302
HOF13,2012-11-13 13:00,13,2.9619,2.9755,2.9612,2.9713,437
HOF13,2012-11-13 13:30,13,2.9712,2.9721,2.966,2.9683,68
HOF13,2012-11-13 14:00,13,2.9675,2.9726,2.9665,2.9713,274
HOF13,2012-11-13 14:30,13,2.9699,2.9704,2.9663,2.9663,101
HOF13,2012-11-13 15:00,13,2.965,2.9684,2.965,2.9663,22
HOF13,2012-11-13 15:30,13,2.9655,2.97,2.9652,2.9698,16
HOF13,2012-11-13 16:00,13,2.969,2.97,2.9682,2.97,7
HOF13,2012-11-13 17:00,14,2.97,2.9715,2.97,2.9715,12
HOF13,2012-11-13 17:30,14,2.9715,2.9715,2.9685,2.9685,7
HOF13,2012-11-13 18:00,14,2.9699,2.9699,2.9699,2.9699,1
HOF13,2012-11-13 18:30,14,2.9695,2.9698,2.9685,2.9698,3
HOF13,2012-11-13 19:00,14,2.9679,2.9679,2.9642,2.9642,9
HOF13,2012-11-13 19:30,14,2.9631,2.9631,2.963,2.963,2
HOF13,2012-11-13 20:00,14,2.9688,2.9688,2.9688,2.9688,1
HOF13,2012-11-13 20:30,14,2.9701,2.9706,2.9701,2.9706,2
HOF13,2012-11-13 21:00,14,2.9703,2.9703,2.9701,2.9701,3
HOF13,2012-11-13 23:00,14,2.9694,2.9698,2.9694,2.9698,2
HOF13,2012-11-13 23:30,14,2.9706,2.9706,2.9706,2.9706,1
HOF13,2012-11-14 00:30,14,2.9715,2.9715,2.9699,2.9715,36
HOF13,2012-11-14 01:00,14,2.9715,2.9715,2.9697,2.97,13
HOF13,2012-11-14 01:30,14,2.9713,2.9749,2.9713,2.9731,27
HOF13,2012-11-14 02:00,14,2.972,2.9749,2.9684,2.9691,24
HOF13,2012-11-14 02:30,14,2.9702,2.9804,2.97,2.9771,15
HOF13,2012-11-14 03:00,14,2.9798,2.9805,2.9798,2.9805,5
HOF13,2012-11-14 03:30,14,2.979,2.9894,2.979,2.9864,33
HOF13,2012-11-14 04:00,14,2.9852,2.9882,2.985,2.985,11
HOF13,2012-11-14 04:30,14,2.9837,2.9855,2.9836,2.9841,17
HOF13,2012-11-14 05:00,14,2.9779,2.9823,2.9779,2.9823,8
HOF13,2012-11-14 05:30,14,2.979,2.9806,2.9771,2.9806,7
HOF13,2012-11-14 06:00,14,2.9798,2.9805,2.9749,2.9749,9
HOF13,2012-11-14 06:30,14,2.9766,2.9796,2.9749,2.9759,14
HOF13,2012-11-14 07:00,14,2.9742,2.9784,2.9717,2.9773,22
HOF13,2012-11-14 07:30,14,2.9764,2.9771,2.9628,2.9637,308
HOF13,2012-11-14 08:00,14,2.9634,2.9812,2.9598,2.98,412
HOF13,2012-11-14 08:30,14,2.9802,2.9818,2.9748,2.978,235
HOF13,2012-11-14 09:00,14,2.9763,3.0152,2.9761,2.9972,684
HOF13,2012-11-14 09:30,14,2.9961,3.0009,2.9841,2.986,534
HOF13,2012-11-14 10:00,14,2.9861,2.9987,2.9845,2.9904,425
HOF13,2012-11-14 10:30,14,2.9898,3.0036,2.9897,2.9995,346
HOF13,2012-11-14 11:00,14,3.0015,3.0036,2.995,2.9982,231
HOF13,2012-11-14 11:30,14,2.9975,2.9998,2.9916,2.9979,113
HOF13,2012-11-14 12:00,14,2.9952,2.9969,2.9904,2.9904,200
HOF13,2012-11-14 12:30,14,2.9907,2.9977,2.9905,2.9967,147
HOF13,2012-11-14 13:00,14,2.9986,3.0023,2.9912,2.9987,836
HOF13,2012-11-14 13:30,14,2.9985,2.999,2.9947,2.9968,134
HOF13,2012-11-14 14:00,14,2.996,3.004,2.9947,3.0025,276
HOF13,2012-11-14 14:30,14,3.0032,3.0034,3.0008,3.0018,29
HOF13,2012-11-14 15:00,14,3.0006,3.0038,3.0006,3.0038,5
HOF13,2012-11-14 15:30,14,3.0041,3.0068,3.004,3.0068,18
HOF13,2012-11-14 16:00,14,3.0065,3.0076,3.0065,3.0076,11
HOF13,2012-11-14 17:00,15,3.007,3.007,3.007,3.007,2
HOF13,2012-11-14 17:30,15,3.007,3.0071,3.007,3.0071,3
HOF13,2012-11-14 18:00,15,3.007,3.007,3.0066,3.0066,2
HOF13,2012-11-14 18:30,15,3.0011,3.0011,3.0007,3.0007,2
HOF13,2012-11-14 19:00,15,3.0005,3.0005,2.9997,3.0003,4
HOF13,2012-11-14 20:00,15,3.0016,3.0027,3.0016,3.0027,5
HOF13,2012-11-14 21:00,15,3.0032,3.0032,3.0032,3.0032,1
HOF13,2012-11-14 21:30,15,3.0016,3.0036,3.0016,3.0036,5
HOF13,2012-11-14 22:00,15,3.0034,3.0035,3.0034,3.0035,2
HOF13,2012-11-14 22:30,15,3.0038,3.0041,3.0038,3.0041,3
HOF13,2012-11-14 23:00,15,3.003,3.003,3.0025,3.0025,3
HOF13,2012-11-14 23:30,15,3.0018,3.0024,3.0016,3.0023,6
HOF13,2012-11-15 00:00,15,3.0028,3.0033,3.0028,3.0033,3
HOF13,2012-11-15 00:30,15,3.0062,3.0062,3.0023,3.0023,6
HOF13,2012-11-15 01:00,15,3.0034,3.0071,3.0034,3.0071,3
HOF13,2012-11-15 01:30,15,3.0057,3.0058,3,3,9
HOF13,2012-11-15 02:00,15,3.0002,3.0078,3.0002,3.0038,24
HOF13,2012-11-15 02:30,15,3.0045,3.0047,3.002,3.002,32
HOF13,2012-11-15 03:00,15,3.0029,3.0032,2.9999,2.9999,31
HOF13,2012-11-15 03:30,15,3.0013,3.0013,2.998,2.9991,17
HOF13,2012-11-15 04:00,15,2.9994,3.0064,2.9979,3.006,38
HOF13,2012-11-15 04:30,15,3.0068,3.0074,3.0062,3.0062,3
HOF13,2012-11-15 05:00,15,3.0081,3.0081,3.0007,3.0019,5
HOF13,2012-11-15 05:30,15,3.0064,3.0158,3.0064,3.0132,41
HOF13,2012-11-15 06:00,15,3.0133,3.0156,3.0087,3.0087,52
HOF13,2012-11-15 06:30,15,3.0126,3.019,3.0123,3.019,82
HOF13,2012-11-15 07:00,15,3.019,3.0234,3.018,3.0191,70
HOF13,2012-11-15 07:30,15,3.0175,3.0207,3.0146,3.0186,168
HOF13,2012-11-15 08:00,15,3.0183,3.0227,3.0167,3.0209,361
HOF13,2012-11-15 08:30,15,3.0224,3.0248,3.0118,3.0166,225
HOF13,2012-11-15 09:00,15,3.0144,3.0163,3,3.0054,405
HOF13,2012-11-15 09:30,15,3.0044,3.0092,3.0006,3.0045,280
HOF13,2012-11-15 10:00,15,3.0083,3.0129,2.9981,2.9991,880
HOF13,2012-11-15 10:30,15,2.9996,3.0038,2.9842,2.985,858
HOF13,2012-11-15 11:00,15,2.9838,2.9877,2.9621,2.966,832
HOF13,2012-11-15 11:30,15,2.9658,2.9709,2.96,2.9653,757
HOF13,2012-11-15 12:00,15,2.9644,2.9715,2.9618,2.971,351
HOF13,2012-11-15 12:30,15,2.971,2.978,2.9686,2.9742,483
HOF13,2012-11-15 13:00,15,2.9736,2.9833,2.9723,2.9819,1104
HOF13,2012-11-15 13:30,15,2.9821,2.9821,2.9769,2.9778,310
HOF13,2012-11-15 14:00,15,2.9767,2.9797,2.969,2.9735,557
HOF13,2012-11-15 14:30,15,2.9741,2.9769,2.9704,2.9757,125
HOF13,2012-11-15 15:00,15,2.9748,2.9761,2.968,2.968,94
HOF13,2012-11-15 15:30,15,2.9689,2.969,2.9671,2.9671,12
HOF13,2012-11-15 16:00,15,2.969,2.9694,2.969,2.9694,3
HOF13,2012-11-15 17:00,16,2.982,2.982,2.973,2.9739,63
HOF13,2012-11-15 17:30,16,2.9735,2.9739,2.9735,2.9739,3
HOF13,2012-11-15 18:00,16,2.97,2.9716,2.9693,2.9716,3
HOF13,2012-11-15 19:00,16,2.9731,2.9731,2.9731,2.9731,1
HOF13,2012-11-15 19:30,16,2.9724,2.9765,2.9724,2.9765,34
HOF13,2012-11-15 20:00,16,2.9766,2.9786,2.9765,2.9786,10
HOF13,2012-11-15 20:30,16,2.9772,2.9792,2.9765,2.9792,19
HOF13,2012-11-15 21:00,16,2.9789,2.9819,2.9789,2.9819,17
HOF13,2012-11-15 21:30,16,2.9808,2.982,2.9808,2.9816,21
HOF13,2012-11-15 22:00,16,2.9819,2.9819,2.98,2.98,2
HOF13,2012-11-15 22:30,16,2.9797,2.9797,2.9783,2.9783,3
HOF13,2012-11-15 23:00,16,2.979,2.9793,2.979,2.9793,2
HOF13,2012-11-15 23:30,16,2.9805,2.9805,2.9804,2.9804,4
HOF13,2012-11-16 00:00,16,2.9805,2.9805,2.9787,2.9796,19
HOF13,2012-11-16 00:30,16,2.9791,2.9793,2.9779,2.9792,18
HOF13,2012-11-16 01:00,16,2.9786,2.9819,2.9786,2.9811,13
HOF13,2012-11-16 01:30,16,2.979,2.9806,2.9778,2.9806,18
HOF13,2012-11-16 02:00,16,2.9807,2.9834,2.9785,2.9798,76
HOF13,2012-11-16 02:30,16,2.9796,2.9817,2.9796,2.981,27
HOF13,2012-11-16 03:00,16,2.9811,2.9825,2.9789,2.9789,27
HOF13,2012-11-16 03:30,16,2.9774,2.9781,2.973,2.9755,67
HOF13,2012-11-16 04:00,16,2.9747,2.977,2.9734,2.9753,99
HOF13,2012-11-16 04:30,16,2.9771,2.983,2.9771,2.983,15
HOF13,2012-11-16 05:00,16,2.9809,2.981,2.9793,2.981,6
HOF13,2012-11-16 05:30,16,2.9806,2.9845,2.9799,2.9845,8
HOF13,2012-11-16 06:00,16,2.9855,2.9861,2.9829,2.9849,56
HOF13,2012-11-16 06:30,16,2.9861,2.9938,2.9861,2.9938,29
HOF13,2012-11-16 07:00,16,2.9933,3.003,2.9927,3.0026,135
HOF13,2012-11-16 07:30,16,3.0027,3.0027,2.989,2.9925,833
HOF13,2012-11-16 08:00,16,2.9918,2.9971,2.9845,2.9872,1280
HOF13,2012-11-16 08:30,16,2.9872,2.9879,2.9803,2.9821,745
HOF13,2012-11-16 09:00,16,2.9826,2.9843,2.9702,2.9758,1145
HOF13,2012-11-16 09:30,16,2.9759,2.9864,2.9753,2.9821,838
HOF13,2012-11-16 10:00,16,2.9826,2.9848,2.9618,2.9621,738
HOF13,2012-11-16 10:30,16,2.9619,2.9787,2.9603,2.977,848
HOF13,2012-11-16 11:00,16,2.9775,2.9818,2.9726,2.9797,526
HOF13,2012-11-16 11:30,16,2.9804,2.9849,2.9771,2.9797,457
HOF13,2012-11-16 12:00,16,2.9797,2.9827,2.9783,2.9812,210
HOF13,2012-11-16 12:30,16,2.9805,2.9904,2.9792,2.9902,480
HOF13,2012-11-16 13:00,16,2.9905,2.9962,2.9863,2.9936,1213
HOF13,2012-11-16 13:30,16,2.9929,2.9951,2.9909,2.9932,281
HOF13,2012-11-16 14:00,16,2.9931,2.9979,2.9926,2.9955,519
HOF13,2012-11-16 14:30,16,2.9953,2.9982,2.9929,2.9978,89
HOF13,2012-11-16 15:00,16,2.9975,3.0012,2.9957,3.0012,23
HOF13,2012-11-16 15:30,16,3.0018,3.003,2.9982,3.002,8
HOF13,2012-11-18 17:00,19,3.002,3.0092,3.002,3.0091,11
HOF13,2012-11-18 17:30,19,3.0072,3.0079,3.0072,3.0079,4
HOF13,2012-11-18 18:00,19,3.0081,3.0083,3.0073,3.0073,5
HOF13,2012-11-18 18:30,19,3.0085,3.0085,3.0085,3.0085,1
HOF13,2012-11-18 19:00,19,3.01,3.01,3.0092,3.0092,4
HOF13,2012-11-18 19:30,19,3.0098,3.0098,3.0098,3.0098,1
HOF13,2012-11-18 20:00,19,3.0079,3.0092,3.0076,3.0084,31
HOF13,2012-11-18 20:30,19,3.0092,3.0099,3.0091,3.0099,18
HOF13,2012-11-18 21:00,19,3.01,3.0124,3.01,3.0124,9
HOF13,2012-11-18 21:30,19,3.0123,3.0128,3.012,3.0128,8
HOF13,2012-11-18 22:00,19,3.011,3.0123,3.011,3.0122,4
HOF13,2012-11-18 22:30,19,3.0137,3.0145,3.0133,3.0143,66
HOF13,2012-11-18 23:00,19,3.0144,3.0168,3.0144,3.0162,22
HOF13,2012-11-18 23:30,19,3.0156,3.0168,3.0156,3.0168,3
HOF13,2012-11-19 00:00,19,3.0156,3.0163,3.0154,3.0161,6
HOF13,2012-11-19 00:30,19,3.0177,3.023,3.0177,3.019,36
HOF13,2012-11-19 01:00,19,3.0186,3.0186,3.0148,3.0152,18
HOF13,2012-11-19 01:30,19,3.0148,3.0159,3.0107,3.0107,34
HOF13,2012-11-19 02:00,19,3.0112,3.0177,3.0065,3.0177,47
HOF13,2012-11-19 02:30,19,3.0185,3.0194,3.0155,3.0172,30
HOF13,2012-11-19 03:00,19,3.0177,3.0191,3.0136,3.0171,72
HOF13,2012-11-19 03:30,19,3.0181,3.0208,3.0136,3.0201,245
HOF13,2012-11-19 04:00,19,3.0167,3.0204,3.016,3.0184,54
HOF13,2012-11-19 04:30,19,3.0184,3.022,3.0168,3.0198,105
HOF13,2012-11-19 05:00,19,3.021,3.0233,3.019,3.0205,75
HOF13,2012-11-19 05:30,19,3.0229,3.0266,3.0214,3.0266,92
HOF13,2012-11-19 06:00,19,3.0243,3.0326,3.0238,3.0317,116
HOF13,2012-11-19 06:30,19,3.032,3.035,3.0289,3.0346,200
HOF13,2012-11-19 07:00,19,3.0341,3.0439,3.0305,3.0426,346
HOF13,2012-11-19 07:30,19,3.0438,3.0528,3.0438,3.049,392
HOF13,2012-11-19 08:00,19,3.0492,3.0645,3.0492,3.0536,1888
HOF13,2012-11-19 08:30,19,3.0541,3.0624,3.0507,3.061,1111
HOF13,2012-11-19 09:00,19,3.0619,3.0802,3.0612,3.0693,1921
HOF13,2012-11-19 09:30,19,3.0696,3.0777,3.0674,3.0698,1051
HOF13,2012-11-19 10:00,19,3.0701,3.0789,3.0669,3.0718,1501
HOF13,2012-11-19 10:30,19,3.0712,3.0936,3.0671,3.0912,2008
HOF13,2012-11-19 11:00,19,3.0916,3.0953,3.0817,3.0823,1062
HOF13,2012-11-19 11:30,19,3.0826,3.0859,3.0776,3.082,751
HOF13,2012-11-19 12:00,19,3.0808,3.0872,3.0803,3.0844,533
HOF13,2012-11-19 12:30,19,3.0841,3.095,3.0835,3.0906,575
HOF13,2012-11-19 13:00,19,3.0899,3.0954,3.0775,3.0893,2034
HOF13,2012-11-19 13:30,19,3.0892,3.0945,3.088,3.0903,1231
HOF13,2012-11-19 14:00,19,3.0892,3.0947,3.0866,3.0937,482
HOF13,2012-11-19 14:30,19,3.0938,3.0945,3.0908,3.091,142
HOF13,2012-11-19 15:00,19,3.0908,3.0923,3.0896,3.0904,86
HOF13,2012-11-19 15:30,19,3.0895,3.0922,3.0895,3.0907,17
HOF13,2012-11-19 16:00,19,3.092,3.093,3.0897,3.0897,16
HOF13,2012-11-19 17:00,20,3.0871,3.0898,3.0871,3.088,18
HOF13,2012-11-19 17:30,20,3.088,3.0898,3.088,3.0898,8
HOF13,2012-11-19 18:00,20,3.0887,3.0887,3.0879,3.0879,43
HOF13,2012-11-19 18:30,20,3.0874,3.0874,3.0855,3.0874,3
HOF13,2012-11-19 19:00,20,3.087,3.0879,3.087,3.0879,4
HOF13,2012-11-19 19:30,20,3.088,3.088,3.0874,3.088,25
HOF13,2012-11-19 20:00,20,3.0896,3.0904,3.0888,3.0904,6
HOF13,2012-11-19 20:30,20,3.0901,3.0904,3.0885,3.0885,10
HOF13,2012-11-19 21:00,20,3.0895,3.09,3.0893,3.0899,11
HOF13,2012-11-19 21:30,20,3.0901,3.0907,3.0856,3.0856,34
HOF13,2012-11-19 22:00,20,3.0855,3.0861,3.0827,3.0843,55
HOF13,2012-11-19 22:30,20,3.0846,3.0861,3.0835,3.0835,64
HOF13,2012-11-19 23:00,20,3.0837,3.0839,3.0829,3.0834,29
HOF13,2012-11-19 23:30,20,3.0838,3.0839,3.0819,3.0824,47
HOF13,2012-11-20 00:00,20,3.0836,3.0852,3.0821,3.0836,16
HOF13,2012-11-20 00:30,20,3.0838,3.0838,3.0816,3.0827,16
HOF13,2012-11-20 01:00,20,3.0829,3.0856,3.0829,3.0835,66
HOF13,2012-11-20 01:30,20,3.0844,3.0844,3.074,3.078,235
HOF13,2012-11-20 02:00,20,3.0766,3.0797,3.0732,3.074,129
HOF13,2012-11-20 02:30,20,3.0736,3.0757,3.0665,3.0695,188
HOF13,2012-11-20 03:00,20,3.0711,3.0809,3.0706,3.0808,107
HOF13,2012-11-20 03:30,20,3.0807,3.0815,3.074,3.0777,89
HOF13,2012-11-20 04:00,20,3.0768,3.0839,3.0763,3.0829,45
HOF13,2012-11-20 04:30,20,3.0808,3.0879,3.0808,3.0851,86
HOF13,2012-11-20 05:00,20,3.0848,3.0903,3.0842,3.0903,215
HOF13,2012-11-20 05:30,20,3.0901,3.0905,3.0867,3.0887,101
HOF13,2012-11-20 06:00,20,3.0886,3.0962,3.0876,3.0927,337
HOF13,2012-11-20 06:30,20,3.0924,3.0928,3.0842,3.0866,287
HOF13,2012-11-20 07:00,20,3.0869,3.0883,3.0797,3.0799,676
HOF13,2012-11-20 07:30,20,3.0807,3.0862,3.0702,3.073,729
HOF13,2012-11-20 08:00,20,3.0734,3.0769,3.0668,3.0686,1701
HOF13,2012-11-20 08:30,20,3.0685,3.0769,3.065,3.0769,1096
HOF13,2012-11-20 09:00,20,3.0766,3.0901,3.0764,3.0786,1990
HOF13,2012-11-20 09:30,20,3.0778,3.081,3.0698,3.0719,1588
HOF13,2012-11-20 10:00,20,3.0711,3.0718,3.0519,3.0562,2875
HOF13,2012-11-20 10:30,20,3.0562,3.0627,3.0485,3.0493,1858
HOF13,2012-11-20 11:00,20,3.0489,3.0517,3.0275,3.0352,2291
HOF13,2012-11-20 11:30,20,3.0353,3.0458,3.0323,3.0411,1159
HOF13,2012-11-20 12:00,20,3.0407,3.0414,3.0292,3.0315,852
HOF13,2012-11-20 12:30,20,3.0319,3.0407,3.0297,3.0369,942
HOF13,2012-11-20 13:00,20,3.0366,3.0524,3.0324,3.0481,2512
HOF13,2012-11-20 13:30,20,3.0484,3.0538,3.0457,3.0538,566
HOF13,2012-11-20 14:00,20,3.0536,3.059,3.05,3.0544,1230
HOF13,2012-11-20 14:30,20,3.0549,3.0591,3.0542,3.059,357
HOF13,2012-11-20 15:00,20,3.0588,3.059,3.0561,3.0578,157
HOF13,2012-11-20 15:30,20,3.0581,3.0706,3.0574,3.0706,227
HOF13,2012-11-20 16:00,20,3.0691,3.0735,3.0668,3.0728,162
HOF13,2012-11-20 17:00,21,3.075,3.0812,3.0748,3.0752,13
HOF13,2012-11-20 17:30,21,3.0777,3.0777,3.0777,3.0777,1
HOF13,2012-11-20 18:00,21,3.0761,3.0764,3.0756,3.0764,12
HOF13,2012-11-20 18:30,21,3.0754,3.0772,3.0752,3.0772,6
HOF13,2012-11-20 19:00,21,3.0751,3.0751,3.0702,3.0712,69
HOF13,2012-11-20 19:30,21,3.0702,3.0705,3.0688,3.0688,109
HOF13,2012-11-20 20:00,21,3.0689,3.0692,3.064,3.0657,73
HOF13,2012-11-20 20:30,21,3.0653,3.0658,3.0626,3.0626,51
HOF13,2012-11-20 21:00,21,3.0626,3.0627,3.0613,3.0627,24
HOF13,2012-11-20 21:30,21,3.0649,3.065,3.0566,3.0566,49
HOF13,2012-11-20 22:00,21,3.0562,3.058,3.0531,3.0544,51
HOF13,2012-11-20 22:30,21,3.0551,3.0581,3.0542,3.0545,9
HOF13,2012-11-20 23:00,21,3.0548,3.0571,3.0548,3.0568,19
HOF13,2012-11-20 23:30,21,3.0556,3.0589,3.0556,3.0569,52
HOF13,2012-11-21 00:00,21,3.0587,3.06,3.0565,3.0571,72
HOF13,2012-11-21 00:30,21,3.0566,3.0568,3.0529,3.0529,30
HOF13,2012-11-21 01:00,21,3.0531,3.0534,3.0503,3.0511,55
HOF13,2012-11-21 01:30,21,3.0516,3.0632,3.0507,3.0619,71
HOF13,2012-11-21 02:00,21,3.0614,3.0633,3.0557,3.0626,69
HOF13,2012-11-21 02:30,21,3.0626,3.0626,3.0582,3.062,15
HOF13,2012-11-21 03:00,21,3.0616,3.067,3.0616,3.0638,78
HOF13,2012-11-21 03:30,21,3.0647,3.0695,3.0647,3.0673,59
HOF13,2012-11-21 04:00,21,3.068,3.085,3.0679,3.0835,154
HOF13,2012-11-21 04:30,21,3.0836,3.0836,3.0771,3.0788,209
HOF13,2012-11-21 05:00,21,3.0772,3.0866,3.0772,3.0862,122
HOF13,2012-11-21 05:30,21,3.0851,3.0868,3.0805,3.083,191
HOF13,2012-11-21 06:00,21,3.0831,3.0851,3.0798,3.0839,207
HOF13,2012-11-21 06:30,21,3.0838,3.0917,3.0826,3.0886,281
HOF13,2012-11-21 07:00,21,3.0883,3.0947,3.0883,3.0933,692
HOF13,2012-11-21 07:30,21,3.0926,3.0932,3.0816,3.0874,691
HOF13,2012-11-21 08:00,21,3.0872,3.0937,3.0755,3.0758,2419
HOF13,2012-11-21 08:30,21,3.0753,3.0816,3.0696,3.0785,1754
HOF13,2012-11-21 09:00,21,3.0789,3.0888,3.0786,3.0877,1164
HOF13,2012-11-21 09:30,21,3.0885,3.0931,3.0819,3.0853,2295
HOF13,2012-11-21 10:00,21,3.0853,3.0864,3.0742,3.0751,3117
HOF13,2012-11-21 10:30,21,3.0751,3.0792,3.0557,3.0625,1932
HOF13,2012-11-21 11:00,21,3.0623,3.072,3.0587,3.0641,971
HOF13,2012-11-21 11:30,21,3.064,3.0657,3.0549,3.0616,1074
HOF13,2012-11-21 12:00,21,3.0613,3.0819,3.0613,3.0785,1581
HOF13,2012-11-21 12:30,21,3.0777,3.0872,3.0752,3.0784,1887
HOF13,2012-11-21 13:00,21,3.0785,3.0834,3.0683,3.0813,2656
HOF13,2012-11-21 13:30,21,3.0813,3.0834,3.0795,3.082,376
HOF13,2012-11-21 14:00,21,3.0819,3.0835,3.0808,3.0816,301
HOF13,2012-11-21 14:30,21,3.0819,3.082,3.0805,3.0812,74
HOF13,2012-11-21 15:00,21,3.0816,3.082,3.0808,3.0818,25
HOF13,2012-11-21 15:30,21,3.0819,3.0819,3.0809,3.0809,8
HOF13,2012-11-21 16:00,21,3.0806,3.0814,3.0806,3.0811,7
HOF13,2012-11-21 17:00,23,3.0829,3.0831,3.0829,3.0831,2
HOF13,2012-11-21 17:30,23,3.082,3.0832,3.082,3.0832,22
HOF13,2012-11-21 18:00,23,3.0812,3.0812,3.0812,3.0812,2
HOF13,2012-11-21 18:30,23,3.0815,3.0815,3.0815,3.0815,1
HOF13,2012-11-21 19:00,23,3.0817,3.0828,3.0812,3.0812,34
HOF13,2012-11-21 19:30,23,3.0817,3.0833,3.0812,3.0833,40
HOF13,2012-11-21 20:00,23,3.0841,3.0844,3.0812,3.0812,15
HOF13,2012-11-21 20:30,23,3.0831,3.0831,3.0816,3.0826,8
HOF13,2012-11-21 21:00,23,3.084,3.0842,3.0812,3.0836,16
HOF13,2012-11-21 21:30,23,3.0813,3.0821,3.0812,3.0812,29
HOF13,2012-11-21 22:00,23,3.0813,3.0819,3.0812,3.0813,27
HOF13,2012-11-21 23:00,23,3.0812,3.083,3.0812,3.083,2
HOF13,2012-11-21 23:30,23,3.0815,3.0815,3.0812,3.0812,2
HOF13,2012-11-22 00:00,23,3.0818,3.0819,3.0801,3.0801,18
HOF13,2012-11-22 00:30,23,3.0801,3.0801,3.0733,3.0733,27
HOF13,2012-11-22 01:00,23,3.0733,3.0755,3.0714,3.074,21
HOF13,2012-11-22 01:30,23,3.0729,3.0747,3.0717,3.0738,25
HOF13,2012-11-22 02:00,23,3.0738,3.0789,3.0736,3.0746,25
HOF13,2012-11-22 02:30,23,3.0756,3.0758,3.0715,3.0715,26
HOF13,2012-11-22 03:00,23,3.0719,3.0719,3.063,3.066,49
HOF13,2012-11-22 03:30,23,3.0679,3.0714,3.0674,3.0703,16
HOF13,2012-11-22 04:00,23,3.0708,3.0712,3.0638,3.0638,68
HOF13,2012-11-22 04:30,23,3.065,3.0687,3.065,3.0687,9
HOF13,2012-11-22 05:00,23,3.0689,3.0708,3.0688,3.0691,12
HOF13,2012-11-22 05:30,23,3.0674,3.0695,3.0674,3.0686,6
HOF13,2012-11-22 06:00,23,3.067,3.0685,3.0659,3.0685,22
HOF13,2012-11-22 06:30,23,3.0671,3.0686,3.0671,3.0683,11
HOF13,2012-11-22 07:00,23,3.0693,3.0713,3.0684,3.0713,12
HOF13,2012-11-22 07:30,23,3.0712,3.0722,3.07,3.0722,19
HOF13,2012-11-22 08:00,23,3.0727,3.0816,3.0719,3.0777,119
HOF13,2012-11-22 08:30,23,3.0776,3.081,3.0758,3.0794,32
HOF13,2012-11-22 09:00,23,3.0788,3.0799,3.0694,3.07,76
HOF13,2012-11-22 09:30,23,3.0702,3.0751,3.0669,3.0669,43
HOF13,2012-11-22 10:00,23,3.0668,3.0731,3.0621,3.0621,142
HOF13,2012-11-22 10:30,23,3.063,3.0693,3.063,3.065,32
HOF13,2012-11-22 11:00,23,3.0661,3.0708,3.0646,3.0708,25
HOF13,2012-11-22 11:30,23,3.0708,3.0753,3.0708,3.0708,17
HOF13,2012-11-22 12:00,23,3.073,3.073,3.073,3.073,1
HOF13,2012-11-22 17:00,23,3.0626,3.0681,3.0626,3.0681,6
HOF13,2012-11-22 17:30,23,3.069,3.0696,3.069,3.0696,3
HOF13,2012-11-22 18:00,23,3.0671,3.0671,3.0671,3.0671,1
HOF13,2012-11-22 18:30,23,3.0664,3.069,3.0624,3.0627,8
HOF13,2012-11-22 19:00,23,3.065,3.065,3.062,3.0624,8
HOF13,2012-11-22 19:30,23,3.062,3.062,3.0617,3.0617,9
HOF13,2012-11-22 20:00,23,3.0617,3.0629,3.0617,3.0622,15
HOF13,2012-11-22 20:30,23,3.0618,3.0633,3.0609,3.0628,141
HOF13,2012-11-22 21:00,23,3.0614,3.0653,3.0614,3.0642,78
HOF13,2012-11-22 21:30,23,3.0674,3.0674,3.0674,3.0674,1
HOF13,2012-11-22 22:00,23,3.0642,3.0642,3.0642,3.0642,1
HOF13,2012-11-22 23:30,23,3.0653,3.0653,3.0626,3.0626,3
HOF13,2012-11-23 00:00,23,3.0627,3.067,3.0626,3.0662,12
HOF13,2012-11-23 00:30,23,3.0662,3.0662,3.0626,3.0645,9
HOF13,2012-11-23 01:00,23,3.0645,3.0662,3.0645,3.0662,9
HOF13,2012-11-23 01:30,23,3.067,3.067,3.0625,3.0659,48
HOF13,2012-11-23 02:00,23,3.0659,3.0701,3.0659,3.0676,58
HOF13,2012-11-23 02:30,23,3.0668,3.0668,3.0584,3.0587,73
HOF13,2012-11-23 03:00,23,3.0579,3.0594,3.0517,3.0593,98
HOF13,2012-11-23 03:30,23,3.06,3.0635,3.058,3.058,42
HOF13,2012-11-23 04:00,23,3.0588,3.0639,3.0588,3.0629,22
HOF13,2012-11-23 04:30,23,3.0625,3.0638,3.0616,3.0632,36
HOF13,2012-11-23 05:00,23,3.0632,3.0638,3.061,3.0627,27
HOF13,2012-11-23 05:30,23,3.0627,3.0655,3.0614,3.0642,19
HOF13,2012-11-23 06:00,23,3.0611,3.0645,3.06,3.0638,28
HOF13,2012-11-23 06:30,23,3.064,3.0654,3.0619,3.0632,22
HOF13,2012-11-23 07:00,23,3.0643,3.067,3.0639,3.0647,98
HOF13,2012-11-23 07:30,23,3.0641,3.068,3.0629,3.0633,235
HOF13,2012-11-23 08:00,23,3.0639,3.0674,3.0633,3.0658,789
HOF13,2012-11-23 08:30,23,3.0664,3.0787,3.0663,3.0774,670
HOF13,2012-11-23 09:00,23,3.078,3.1026,3.078,3.0949,2062
HOF13,2012-11-23 09:30,23,3.0948,3.0979,3.0886,3.0934,1099
HOF13,2012-11-23 10:00,23,3.0934,3.0977,3.0778,3.0787,998
HOF13,2012-11-23 10:30,23,3.0786,3.0862,3.0771,3.0862,527
HOF13,2012-11-23 11:00,23,3.0852,3.0917,3.0825,3.0876,498
HOF13,2012-11-23 11:30,23,3.0881,3.0948,3.0881,3.0898,436
HOF13,2012-11-23 12:00,23,3.0904,3.0945,3.0818,3.0846,1224
HOF13,2012-11-23 12:30,23,3.0853,3.089,3.083,3.089,100
HOF13,2012-11-25 17:00,26,3.088,3.0891,3.085,3.0878,80
HOF13,2012-11-25 17:30,26,3.0878,3.088,3.0878,3.088,5
HOF13,2012-11-25 18:00,26,3.0877,3.0891,3.0877,3.0877,14
HOF13,2012-11-25 18:30,26,3.0877,3.0879,3.0875,3.0877,9
HOF13,2012-11-25 19:00,26,3.0877,3.0879,3.0875,3.0877,22
HOF13,2012-11-25 19:30,26,3.088,3.0881,3.0861,3.0872,72
HOF13,2012-11-25 20:00,26,3.0862,3.0882,3.0861,3.0882,33
HOF13,2012-11-25 20:30,26,3.0882,3.0905,3.0878,3.0896,21
HOF13,2012-11-25 21:00,26,3.09,3.09,3.0872,3.0873,30
HOF13,2012-11-25 21:30,26,3.0867,3.0874,3.0862,3.0869,15
HOF13,2012-11-25 22:00,26,3.086,3.0863,3.086,3.086,52
HOF13,2012-11-25 22:30,26,3.086,3.086,3.086,3.086,11
HOF13,2012-11-25 23:00,26,3.0879,3.088,3.0878,3.0879,19
HOF13,2012-11-25 23:30,26,3.0879,3.088,3.0879,3.088,2
HOF13,2012-11-26 00:00,26,3.0871,3.0878,3.086,3.0878,12
HOF13,2012-11-26 00:30,26,3.0849,3.0857,3.0844,3.0844,10
HOF13,2012-11-26 01:00,26,3.0842,3.0872,3.0842,3.0859,29
HOF13,2012-11-26 01:30,26,3.0865,3.0884,3.0817,3.084,83
HOF13,2012-11-26 02:00,26,3.0833,3.0861,3.0777,3.0777,174
HOF13,2012-11-26 02:30,26,3.0787,3.0798,3.0768,3.0776,152
HOF13,2012-11-26 03:00,26,3.0771,3.0793,3.0734,3.0793,137
HOF13,2012-11-26 03:30,26,3.0795,3.0797,3.0733,3.0754,144
HOF13,2012-11-26 04:00,26,3.0763,3.078,3.0732,3.0768,83
HOF13,2012-11-26 04:30,26,3.0768,3.0784,3.0745,3.0773,50
HOF13,2012-11-26 05:00,26,3.077,3.0808,3.0765,3.0807,76
HOF13,2012-11-26 05:30,26,3.0788,3.0856,3.0774,3.0774,125
HOF13,2012-11-26 06:00,26,3.0774,3.0823,3.0765,3.0788,206
HOF13,2012-11-26 06:30,26,3.0795,3.0815,3.0734,3.0777,213
HOF13,2012-11-26 07:00,26,3.0777,3.0817,3.0736,3.0807,396
HOF13,2012-11-26 07:30,26,3.0805,3.0831,3.0726,3.0745,1204
HOF13,2012-11-26 08:00,26,3.0744,3.0748,3.0647,3.0668,2091
HOF13,2012-11-26 08:30,26,3.0675,3.0714,3.0656,3.0686,1486
HOF13,2012-11-26 09:00,26,3.0688,3.0751,3.0638,3.0679,1012
HOF13,2012-11-26 09:30,26,3.0673,3.0712,3.0603,3.0618,915
HOF13,2012-11-26 10:00,26,3.0624,3.0624,3.0515,3.058,2655
HOF13,2012-11-26 10:30,26,3.0578,3.0643,3.057,3.0618,898
HOF13,2012-11-26 11:00,26,3.0617,3.0664,3.0594,3.0643,645
HOF13,2012-11-26 11:30,26,3.0656,3.0673,3.0613,3.0663,1057
HOF13,2012-11-26 12:00,26,3.0657,3.0715,3.065,3.0685,772
HOF13,2012-11-26 12:30,26,3.0692,3.0712,3.0646,3.0666,643
HOF13,2012-11-26 13:00,26,3.066,3.0685,3.0578,3.0603,3513
HOF13,2012-11-26 13:30,26,3.0605,3.0608,3.0584,3.0587,394
HOF13,2012-11-26 14:00,26,3.059,3.065,3.0578,3.06,1077
HOF13,2012-11-26 14:30,26,3.0604,3.0604,3.0569,3.0575,231
HOF13,2012-11-26 15:00,26,3.0574,3.0586,3.0571,3.0579,92
HOF13,2012-11-26 15:30,26,3.0589,3.059,3.057,3.0579,23
HOF13,2012-11-26 16:00,26,3.0574,3.0581,3.0568,3.0568,7
HOF13,2012-11-26 17:00,27,3.0589,3.0589,3.0574,3.0585,13
HOF13,2012-11-26 17:30,27,3.0588,3.0598,3.0559,3.0559,18
HOF13,2012-11-26 18:00,27,3.0573,3.0573,3.0573,3.0573,2
HOF13,2012-11-26 18:30,27,3.0597,3.0634,3.0596,3.0621,18
HOF13,2012-11-26 19:00,27,3.062,3.065,3.062,3.0643,54
HOF13,2012-11-26 19:30,27,3.0641,3.0641,3.062,3.062,28
HOF13,2012-11-26 20:00,27,3.0625,3.0642,3.0625,3.0641,29
HOF13,2012-11-26 20:30,27,3.0642,3.0656,3.064,3.0655,13
HOF13,2012-11-26 21:00,27,3.0655,3.0655,3.0643,3.0652,5
HOF13,2012-11-26 21:30,27,3.065,3.0658,3.065,3.0655,9
HOF13,2012-11-26 22:00,27,3.065,3.0651,3.065,3.065,5
HOF13,2012-11-26 22:30,27,3.0651,3.0652,3.0646,3.0646,4
HOF13,2012-11-26 23:00,27,3.0648,3.0648,3.0626,3.063,60
HOF13,2012-11-26 23:30,27,3.064,3.0657,3.064,3.0646,7
HOF13,2012-11-27 00:00,27,3.0664,3.0678,3.0664,3.0677,20
HOF13,2012-11-27 00:30,27,3.068,3.0686,3.068,3.0681,22
HOF13,2012-11-27 01:00,27,3.0681,3.0689,3.0671,3.0671,59
HOF13,2012-11-27 01:30,27,3.0667,3.0707,3.0664,3.0684,62
HOF13,2012-11-27 02:00,27,3.0688,3.0704,3.0603,3.0619,148
HOF13,2012-11-27 02:30,27,3.0597,3.0651,3.0594,3.0647,80
HOF13,2012-11-27 03:00,27,3.0659,3.0689,3.0659,3.067,51
HOF13,2012-11-27 03:30,27,3.0658,3.0688,3.065,3.0666,53
HOF13,2012-11-27 04:00,27,3.0655,3.066,3.0601,3.0608,72
HOF13,2012-11-27 04:30,27,3.0601,3.0631,3.0601,3.0631,47
HOF13,2012-11-27 05:00,27,3.0629,3.0643,3.0603,3.0618,95
HOF13,2012-11-27 05:30,27,3.0621,3.0676,3.062,3.0659,95
HOF13,2012-11-27 06:00,27,3.0659,3.0678,3.0643,3.0664,53
HOF13,2012-11-27 06:30,27,3.0655,3.0688,3.064,3.068,102
HOF13,2012-11-27 07:00,27,3.0676,3.0689,3.066,3.0666,115
HOF13,2012-11-27 07:30,27,3.0668,3.0701,3.0597,3.0617,677
HOF13,2012-11-27 08:00,27,3.0613,3.0654,3.0498,3.0534,2363
HOF13,2012-11-27 08:30,27,3.0528,3.0563,3.0483,3.0527,1571
HOF13,2012-11-27 09:00,27,3.0527,3.0542,3.0371,3.04,2248
HOF13,2012-11-27 09:30,27,3.0398,3.0398,3.0187,3.0212,3580
HOF13,2012-11-27 10:00,27,3.0214,3.0328,3.0156,3.0326,3352
HOF13,2012-11-27 10:30,27,3.0328,3.045,3.0315,3.0408,2234
HOF13,2012-11-27 11:00,27,3.0402,3.0458,3.035,3.0382,1190
HOF13,2012-11-27 11:30,27,3.0378,3.046,3.0348,3.0426,906
HOF13,2012-11-27 12:00,27,3.0431,3.0444,3.0352,3.0359,894
HOF13,2012-11-27 12:30,27,3.0358,3.0399,3.0325,3.035,1084
HOF13,2012-11-27 13:00,27,3.0343,3.0352,3.0231,3.0251,3651
HOF13,2012-11-27 13:30,27,3.0253,3.0286,3.0242,3.0286,798
HOF13,2012-11-27 14:00,27,3.0286,3.0346,3.0269,3.0325,1304
HOF13,2012-11-27 14:30,27,3.0322,3.0336,3.0319,3.032,268
HOF13,2012-11-27 15:00,27,3.0322,3.0358,3.0319,3.0358,100
HOF13,2012-11-27 15:30,27,3.0353,3.0384,3.032,3.0325,119
HOF13,2012-11-27 16:00,27,3.0339,3.0343,3.0325,3.0329,35
HOF13,2012-11-27 17:00,28,3.0348,3.0349,3.0316,3.0349,44
HOF13,2012-11-27 17:30,28,3.034,3.034,3.03,3.03,10
HOF13,2012-11-27 18:00,28,3.0309,3.0309,3.03,3.03,3
HOF13,2012-11-27 19:00,28,3.0313,3.0317,3.0293,3.0298,30
HOF13,2012-11-27 19:30,28,3.0301,3.0321,3.0297,3.0313,47
HOF13,2012-11-27 20:00,28,3.0313,3.0321,3.0298,3.0302,20
HOF13,2012-11-27 20:30,28,3.0304,3.0319,3.0304,3.0308,77
HOF13,2012-11-27 21:00,28,3.0308,3.034,3.0307,3.0335,82
HOF13,2012-11-27 21:30,28,3.0318,3.0342,3.0318,3.0342,9
HOF13,2012-11-27 22:00,28,3.033,3.0349,3.033,3.0339,12
HOF13,2012-11-27 22:30,28,3.0339,3.0339,3.0329,3.0329,10
HOF13,2012-11-27 23:00,28,3.0338,3.0348,3.0329,3.0329,32
HOF13,2012-11-27 23:30,28,3.0339,3.0339,3.0335,3.0338,4
HOF13,2012-11-28 00:00,28,3.0336,3.0337,3.0324,3.0326,10
HOF13,2012-11-28 00:30,28,3.0332,3.0333,3.0316,3.0316,13
HOF13,2012-11-28 01:00,28,3.0316,3.0318,3.0312,3.0314,32
HOF13,2012-11-28 01:30,28,3.0309,3.0309,3.0267,3.0267,37
HOF13,2012-11-28 02:00,28,3.0268,3.028,3.0231,3.0238,202
HOF13,2012-11-28 02:30,28,3.024,3.024,3.0211,3.0228,215
HOF13,2012-11-28 03:00,28,3.0233,3.0258,3.0187,3.0194,216
HOF13,2012-11-28 03:30,28,3.0201,3.0251,3.0201,3.0238,84
HOF13,2012-11-28 04:00,28,3.024,3.0258,3.0214,3.0214,114
HOF13,2012-11-28 04:30,28,3.0204,3.0208,3.0179,3.0191,114
HOF13,2012-11-28 05:00,28,3.0184,3.0205,3.015,3.0158,203
HOF13,2012-11-28 05:30,28,3.0154,3.016,3.0137,3.0137,161
HOF13,2012-11-28 06:00,28,3.0126,3.0149,3.0122,3.0129,121
HOF13,2012-11-28 06:30,28,3.0133,3.0161,3.0114,3.0126,220
HOF13,2012-11-28 07:00,28,3.0136,3.019,3.0099,3.0133,768
HOF13,2012-11-28 07:30,28,3.013,3.0149,3.0113,3.0121,440
HOF13,2012-11-28 08:00,28,3.0121,3.0124,2.9963,2.9995,2502
HOF13,2012-11-28 08:30,28,2.9989,3.0065,2.9973,3.0039,1235
HOF13,2012-11-28 09:00,28,3.0028,3.0033,2.9885,2.9973,2459
HOF13,2012-11-28 09:30,28,2.9963,3.0093,2.9935,3.0084,2842
HOF13,2012-11-28 10:00,28,3.0081,3.01,3.0015,3.0038,2235
HOF13,2012-11-28 10:30,28,3.0034,3.0051,2.9966,2.997,1392
HOF13,2012-11-28 11:00,28,2.9967,3.0036,2.9908,3.0012,2188
HOF13,2012-11-28 11:30,28,3.0016,3.006,3,3.0057,1222
HOF13,2012-11-28 12:00,28,3.0052,3.0067,3,3.0049,1002
HOF13,2012-11-28 12:30,28,3.0049,3.0105,3.0044,3.0076,1070
HOF13,2012-11-28 13:00,28,3.008,3.022,3.0076,3.0195,3370
HOF13,2012-11-28 13:30,28,3.0198,3.023,3.0188,3.0223,680
HOF13,2012-11-28 14:00,28,3.0221,3.0288,3.0221,3.0237,1450
HOF13,2012-11-28 14:30,28,3.0242,3.0278,3.0238,3.0254,403
HOF13,2012-11-28 15:00,28,3.0256,3.026,3.0222,3.0224,68
HOF13,2012-11-28 15:30,28,3.0216,3.0233,3.0208,3.0233,70
HOF13,2012-11-28 16:00,28,3.0234,3.024,3.0234,3.0237,9
HOF13,2012-11-28 17:00,29,3.0209,3.026,3.0204,3.024,8
HOF13,2012-11-28 17:30,29,3.022,3.0248,3.0217,3.024,6
HOF13,2012-11-28 18:00,29,3.025,3.0268,3.0249,3.0268,12
HOF13,2012-11-28 18:30,29,3.0253,3.0253,3.025,3.025,4
HOF13,2012-11-28 19:00,29,3.025,3.025,3.025,3.025,2
HOF13,2012-11-28 20:30,29,3.0239,3.0239,3.0239,3.0239,1
HOF13,2012-11-28 21:00,29,3.0266,3.0266,3.026,3.026,3
HOF13,2012-11-28 21:30,29,3.0265,3.0267,3.0265,3.0267,2
HOF13,2012-11-28 22:00,29,3.025,3.0256,3.0242,3.0242,4
HOF13,2012-11-28 22:30,29,3.0251,3.0252,3.025,3.0251,4
HOF13,2012-11-28 23:00,29,3.0257,3.0258,3.0238,3.0243,43
HOF13,2012-11-28 23:30,29,3.0248,3.0258,3.0247,3.0256,24
HOF13,2012-11-29 00:00,29,3.025,3.0275,3.0243,3.0256,83
HOF13,2012-11-29 00:30,29,3.0272,3.0272,3.0249,3.0258,12
HOF13,2012-11-29 01:00,29,3.0258,3.0258,3.0227,3.0233,23
HOF13,2012-11-29 01:30,29,3.0228,3.0236,3.02,3.02,94
HOF13,2012-11-29 02:00,29,3.0192,3.0253,3.0179,3.0196,208
HOF13,2012-11-29 02:30,29,3.0193,3.023,3.0174,3.0194,122
HOF13,2012-11-29 03:00,29,3.0197,3.0319,3.0197,3.0304,103
HOF13,2012-11-29 03:30,29,3.0309,3.0418,3.0301,3.0375,328
HOF13,2012-11-29 04:00,29,3.0383,3.0411,3.036,3.0396,95
HOF13,2012-11-29 04:30,29,3.0388,3.0533,3.0388,3.052,274
HOF13,2012-11-29 05:00,29,3.0522,3.0522,3.0473,3.0485,210
HOF13,2012-11-29 05:30,29,3.0488,3.0518,3.0476,3.0514,63
HOF13,2012-11-29 06:00,29,3.0531,3.0532,3.0478,3.0484,481
HOF13,2012-11-29 06:30,29,3.0478,3.0521,3.0468,3.0512,718
HOF13,2012-11-29 07:00,29,3.0508,3.0517,3.0461,3.0488,621
HOF13,2012-11-29 07:30,29,3.0495,3.05,3.0449,3.0487,490
HOF13,2012-11-29 08:00,29,3.0483,3.0709,3.0482,3.0631,3101
HOF13,2012-11-29 08:30,29,3.0634,3.0681,3.0628,3.064,1499
HOF13,2012-11-29 09:00,29,3.064,3.0697,3.0594,3.0668,1880
HOF13,2012-11-29 09:30,29,3.0666,3.0746,3.0634,3.0663,2009
HOF13,2012-11-29 10:00,29,3.066,3.0674,3.0558,3.0588,2736
HOF13,2012-11-29 10:30,29,3.0584,3.0609,3.0454,3.0527,2688
HOF13,2012-11-29 11:00,29,3.0526,3.0602,3.0505,3.0574,1470
HOF13,2012-11-29 11:30,29,3.058,3.064,3.0573,3.0621,1033
HOF13,2012-11-29 12:00,29,3.0623,3.0625,3.056,3.0577,1233
HOF13,2012-11-29 12:30,29,3.0578,3.0688,3.0576,3.0673,998
HOF13,2012-11-29 13:00,29,3.067,3.0686,3.0555,3.0574,2622
HOF13,2012-11-29 13:30,29,3.0576,3.0591,3.0552,3.0552,761
HOF13,2012-11-29 14:00,29,3.0556,3.059,3.0549,3.0563,1456
HOF13,2012-11-29 14:30,29,3.056,3.0581,3.0558,3.0562,239
HOF13,2012-11-29 15:00,29,3.0567,3.0573,3.0548,3.0573,115
HOF13,2012-11-29 15:30,29,3.057,3.0575,3.0548,3.0553,34
HOF13,2012-11-29 16:00,29,3.056,3.056,3.0547,3.0547,24
HOF13,2012-11-29 17:00,30,3.06,3.0608,3.0551,3.0551,167
HOF13,2012-11-29 17:30,30,3.0559,3.0559,3.0544,3.0544,9
HOF13,2012-11-29 18:00,30,3.0551,3.0562,3.055,3.055,6
HOF13,2012-11-29 18:30,30,3.056,3.056,3.0553,3.0553,5
HOF13,2012-11-29 19:00,30,3.0559,3.056,3.0553,3.056,6
HOF13,2012-11-29 19:30,30,3.056,3.056,3.0538,3.0552,27
HOF13,2012-11-29 20:00,30,3.0552,3.0552,3.053,3.053,23
HOF13,2012-11-29 20:30,30,3.0529,3.0538,3.0524,3.0538,58
HOF13,2012-11-29 21:00,30,3.0517,3.0522,3.0504,3.0522,50
HOF13,2012-11-29 21:30,30,3.0503,3.0511,3.0477,3.048,140
HOF13,2012-11-29 22:00,30,3.0481,3.0492,3.048,3.0492,4
HOF13,2012-11-29 22:30,30,3.0499,3.0515,3.0499,3.0515,12
HOF13,2012-11-29 23:00,30,3.0503,3.0511,3.0495,3.0511,6
HOF13,2012-11-29 23:30,30,3.0507,3.0538,3.0507,3.0538,10
HOF13,2012-11-30 00:00,30,3.054,3.0541,3.0534,3.0541,7
HOF13,2012-11-30 00:30,30,3.0542,3.0574,3.0542,3.0573,69
HOF13,2012-11-30 01:00,30,3.0581,3.0593,3.0555,3.0573,48
HOF13,2012-11-30 01:30,30,3.0572,3.0572,3.0548,3.0548,67
HOF13,2012-11-30 02:00,30,3.0546,3.0546,3.0455,3.0485,242
HOF13,2012-11-30 02:30,30,3.047,3.0524,3.0455,3.0516,95
HOF13,2012-11-30 03:00,30,3.0521,3.0521,3.0471,3.0511,32
HOF13,2012-11-30 03:30,30,3.0501,3.0504,3.0475,3.05,31
HOF13,2012-11-30 04:00,30,3.0483,3.0555,3.0483,3.0548,73
HOF13,2012-11-30 04:30,30,3.0545,3.0618,3.0545,3.0594,151
HOF13,2012-11-30 05:00,30,3.0608,3.0646,3.0608,3.0632,121
HOF13,2012-11-30 05:30,30,3.0621,3.0658,3.0583,3.0589,101
HOF13,2012-11-30 06:00,30,3.0593,3.0615,3.0587,3.0589,90
HOF13,2012-11-30 06:30,30,3.0591,3.0622,3.055,3.0573,280
HOF13,2012-11-30 07:00,30,3.0552,3.0608,3.0531,3.0605,351
HOF13,2012-11-30 07:30,30,3.0603,3.0613,3.0539,3.0602,469
HOF13,2012-11-30 08:00,30,3.0597,3.0653,3.0581,3.0616,1191
HOF13,2012-11-30 08:30,30,3.0617,3.0677,3.0605,3.064,1227
HOF13,2012-11-30 09:00,30,3.0636,3.0703,3.0635,3.0675,1559
HOF13,2012-11-30 09:30,30,3.0679,3.0709,3.0615,3.0709,2155
HOF13,2012-11-30 10:00,30,3.0705,3.0728,3.0633,3.0641,1712
HOF13,2012-11-30 10:30,30,3.0646,3.0649,3.0561,3.0584,1914
HOF13,2012-11-30 11:00,30,3.0583,3.0617,3.0565,3.0598,987
HOF13,2012-11-30 11:30,30,3.0605,3.0643,3.06,3.0631,684
HOF13,2012-11-30 12:00,30,3.0629,3.0678,3.0628,3.0665,761
HOF13,2012-11-30 12:30,30,3.0661,3.0712,3.0652,3.0712,1062
HOF13,2012-11-30 13:00,30,3.0714,3.0717,3.0563,3.061,5586
HOF13,2012-11-30 13:30,30,3.0611,3.0614,3.0574,3.0599,522
HOF13,2012-11-30 14:00,30,3.0591,3.0622,3.0569,3.0585,1478
HOF13,2012-11-30 14:30,30,3.0585,3.0611,3.055,3.0603,327
HOF13,2012-11-30 15:00,30,3.058,3.0616,3.0573,3.0603,92
HOF13,2012-11-30 15:30,30,3.0607,3.0636,3.0604,3.0624,59
HOF13,2012-11-30 16:00,30,3.0626,3.0639,3.0596,3.0596,33
HOF13,2012-12-02 17:00,3,3.055,3.07,3.055,3.068,64
HOF13,2012-12-02 17:30,3,3.0659,3.066,3.0659,3.066,2
HOF13,2012-12-02 18:00,3,3.07,3.07,3.069,3.069,4
HOF13,2012-12-02 18:30,3,3.065,3.0687,3.064,3.065,5
HOF13,2012-12-02 19:00,3,3.0635,3.0664,3.0635,3.0664,3
HOF13,2012-12-02 19:30,3,3.0683,3.0762,3.0678,3.0761,110
HOF13,2012-12-02 20:00,3,3.0762,3.0774,3.0744,3.0744,71
HOF13,2012-12-02 21:00,3,3.074,3.074,3.0724,3.0725,28
HOF13,2012-12-02 21:30,3,3.0725,3.0757,3.0717,3.0757,50
HOF13,2012-12-02 22:00,3,3.0759,3.0759,3.0752,3.0752,14
HOF13,2012-12-02 22:30,3,3.0743,3.0743,3.0743,3.0743,1
HOF13,2012-12-02 23:00,3,3.075,3.0753,3.075,3.0753,5
HOF13,2012-12-02 23:30,3,3.0754,3.0754,3.0733,3.0733,9
HOF13,2012-12-03 00:00,3,3.0718,3.0718,3.0701,3.0708,16
HOF13,2012-12-03 00:30,3,3.0711,3.0711,3.0685,3.0685,20
HOF13,2012-12-03 01:00,3,3.0676,3.0692,3.0663,3.0671,133
HOF13,2012-12-03 01:30,3,3.0674,3.0674,3.0615,3.0645,56
HOF13,2012-12-03 02:00,3,3.0646,3.0692,3.0626,3.0626,149
HOF13,2012-12-03 02:30,3,3.063,3.0663,3.0572,3.0591,199
HOF13,2012-12-03 03:00,3,3.059,3.0635,3.0582,3.0635,95
HOF13,2012-12-03 03:30,3,3.0626,3.0626,3.0595,3.061,49
HOF13,2012-12-03 04:00,3,3.0629,3.0667,3.0606,3.0666,62
HOF13,2012-12-03 04:30,3,3.0669,3.0678,3.0661,3.0677,64
HOF13,2012-12-03 05:00,3,3.0679,3.0695,3.0662,3.0662,79
HOF13,2012-12-03 05:30,3,3.0658,3.0693,3.0651,3.0658,87
HOF13,2012-12-03 06:00,3,3.0654,3.0711,3.0654,3.0703,65
HOF13,2012-12-03 06:30,3,3.0698,3.0785,3.0689,3.0772,133
HOF13,2012-12-03 07:00,3,3.0781,3.0815,3.0749,3.0768,566
HOF13,2012-12-03 07:30,3,3.077,3.0799,3.0728,3.0785,572
HOF13,2012-12-03 08:00,3,3.0781,3.0961,3.0779,3.0914,3270
HOF13,2012-12-03 08:30,3,3.0917,3.0952,3.0854,3.0894,1590
HOF13,2012-12-03 09:00,3,3.0892,3.0907,3.0817,3.0837,1943
HOF13,2012-12-03 09:30,3,3.084,3.0851,3.0771,3.0789,1348
HOF13,2012-12-03 10:00,3,3.0791,3.0797,3.0558,3.0625,3555
HOF13,2012-12-03 10:30,3,3.0625,3.063,3.0535,3.0601,2035
HOF13,2012-12-03 11:00,3,3.0604,3.061,3.0551,3.0582,900
HOF13,2012-12-03 11:30,3,3.0582,3.06,3.0572,3.0581,617
HOF13,2012-12-03 12:00,3,3.0576,3.0576,3.0462,3.0527,1133
HOF13,2012-12-03 12:30,3,3.053,3.0576,3.0474,3.0552,1161
HOF13,2012-12-03 13:00,3,3.055,3.0604,3.0519,3.0559,2800
HOF13,2012-12-03 13:30,3,3.0561,3.0567,3.0538,3.0538,518
HOF13,2012-12-03 14:00,3,3.0535,3.0563,3.0512,3.0514,1869
HOF13,2012-12-03 14:30,3,3.0514,3.0523,3.05,3.0505,321
HOF13,2012-12-03 15:00,3,3.0516,3.0547,3.0516,3.0525,50
HOF13,2012-12-03 15:30,3,3.052,3.0525,3.0495,3.0507,54
HOF13,2012-12-03 16:00,3,3.0507,3.0514,3.049,3.049,13
HOF13,2012-12-03 17:00,4,3.049,3.0531,3.049,3.049,13
HOF13,2012-12-03 17:30,4,3.0498,3.0543,3.0498,3.0504,46
HOF13,2012-12-03 18:00,4,3.0521,3.0521,3.0521,3.0521,1
HOF13,2012-12-03 18:30,4,3.0496,3.0496,3.0496,3.0496,2
HOF13,2012-12-03 19:00,4,3.0505,3.0509,3.0486,3.0489,33
HOF13,2012-12-03 19:30,4,3.0501,3.0502,3.049,3.049,12
HOF13,2012-12-03 20:00,4,3.0482,3.0506,3.0472,3.05,180
HOF13,2012-12-03 20:30,4,3.0481,3.0481,3.0449,3.0463,36
HOF13,2012-12-03 21:00,4,3.0464,3.0464,3.0437,3.0452,36
HOF13,2012-12-03 21:30,4,3.0476,3.0484,3.0476,3.0484,4
HOF13,2012-12-03 22:00,4,3.0468,3.047,3.0467,3.047,6
HOF13,2012-12-03 22:30,4,3.0468,3.0468,3.0468,3.0468,1
HOF13,2012-12-03 23:00,4,3.0461,3.0461,3.0441,3.0441,8
HOF13,2012-12-03 23:30,4,3.0447,3.0461,3.0442,3.0447,14
HOF13,2012-12-04 00:00,4,3.0463,3.0552,3.0463,3.0529,189
HOF13,2012-12-04 00:30,4,3.0522,3.0524,3.0499,3.0524,42
HOF13,2012-12-04 01:00,4,3.0521,3.0521,3.051,3.0513,26
HOF13,2012-12-04 01:30,4,3.0509,3.0514,3.0458,3.0472,65
HOF13,2012-12-04 02:00,4,3.0481,3.0516,3.0444,3.0509,96
HOF13,2012-12-04 02:30,4,3.0509,3.053,3.0474,3.0482,115
HOF13,2012-12-04 03:00,4,3.048,3.0486,3.0434,3.047,162
HOF13,2012-12-04 03:30,4,3.0469,3.0503,3.0469,3.0503,113
HOF13,2012-12-04 04:00,4,3.0501,3.0501,3.0445,3.0466,57
HOF13,2012-12-04 04:30,4,3.048,3.0483,3.041,3.041,138
HOF13,2012-12-04 05:00,4,3.0404,3.0405,3.0307,3.0345,319
HOF13,2012-12-04 05:30,4,3.0347,3.0389,3.0336,3.0358,103
HOF13,2012-12-04 06:00,4,3.0358,3.0404,3.0301,3.0315,360
HOF13,2012-12-04 06:30,4,3.0302,3.0306,3.0208,3.0271,567
HOF13,2012-12-04 07:00,4,3.0266,3.0276,3.0202,3.0234,531
HOF13,2012-12-04 07:30,4,3.0216,3.0233,3.0115,3.0122,1465
HOF13,2012-12-04 08:00,4,3.0123,3.016,3.008,3.0154,2896
HOF13,2012-12-04 08:30,4,3.0154,3.0208,3.0112,3.0142,2331
HOF13,2012-12-04 09:00,4,3.0139,3.0154,3.0071,3.0096,2168
HOF13,2012-12-04 09:30,4,3.0088,3.016,3.0085,3.0129,1533
HOF13,2012-12-04 10:00,4,3.0121,3.015,3.006,3.0111,2649
HOF13,2012-12-04 10:30,4,3.012,3.015,3.0102,3.0141,1011
HOF13,2012-12-04 11:00,4,3.0145,3.0157,2.9991,3.011,2581
HOF13,2012-12-04 11:30,4,3.0098,3.0113,3.0057,3.0089,732
HOF13,2012-12-04 12:00,4,3.0085,3.0085,3.0021,3.0082,1455
HOF13,2012-12-04 12:30,4,3.0086,3.0183,3.0068,3.0156,1266
HOF13,2012-12-04 13:00,4,3.016,3.0189,3.0023,3.003,3834
HOF13,2012-12-04 13:30,4,3.003,3.005,3.0029,3.0044,638
HOF13,2012-12-04 14:00,4,3.0044,3.0075,3.0038,3.006,1702
HOF13,2012-12-04 14:30,4,3.006,3.0071,3.0042,3.0042,81
HOF13,2012-12-04 15:00,4,3.0042,3.0061,3.0038,3.0049,73
HOF13,2012-12-04 15:30,4,3.0042,3.0056,3.0026,3.0026,137
HOF13,2012-12-04 16:00,4,3.0025,3.0041,3.001,3.0025,29
HOF13,2012-12-04 17:00,5,3.0084,3.0084,3.003,3.003,19
HOF13,2012-12-04 17:30,5,3.0047,3.0047,3.0047,3.0047,1
HOF13,2012-12-04 18:00,5,3.0035,3.0041,3.0025,3.0041,9
HOF13,2012-12-04 19:00,5,3.0047,3.006,3.0035,3.0043,20
HOF13,2012-12-04 19:30,5,3.004,3.0071,3.004,3.0059,32
HOF13,2012-12-04 20:00,5,3.0048,3.0088,3.0036,3.0088,44
HOF13,2012-12-04 20:30,5,3.0092,3.0099,3.0083,3.0097,24
HOF13,2012-12-04 21:00,5,3.0098,3.01,3.009,3.0099,44
HOF13,2012-12-04 21:30,5,3.01,3.0119,3.0096,3.0119,60
HOF13,2012-12-04 22:00,5,3.0119,3.0131,3.0119,3.0131,26
HOF13,2012-12-04 22:30,5,3.0131,3.0143,3.0131,3.0143,10
HOF13,2012-12-04 23:00,5,3.0145,3.015,3.0141,3.0141,24
HOF13,2012-12-04 23:30,5,3.0128,3.0156,3.0127,3.0146,32
HOF13,2012-12-05 00:00,5,3.015,3.0162,3.0143,3.0148,25
HOF13,2012-12-05 00:30,5,3.0159,3.0162,3.0155,3.0155,11
HOF13,2012-12-05 01:00,5,3.0161,3.02,3.0161,3.02,53
HOF13,2012-12-05 01:30,5,3.0195,3.0199,3.0151,3.0158,51
HOF13,2012-12-05 02:00,5,3.0161,3.0235,3.0161,3.0184,150
HOF13,2012-12-05 02:30,5,3.0181,3.022,3.018,3.0217,119
HOF13,2012-12-05 03:00,5,3.0224,3.0291,3.0217,3.0236,127
HOF13,2012-12-05 03:30,5,3.025,3.0265,3.0217,3.0232,33
HOF13,2012-12-05 04:00,5,3.0248,3.0253,3.0204,3.0226,59
HOF13,2012-12-05 04:30,5,3.0226,3.0226,3.0145,3.0155,76
HOF13,2012-12-05 05:00,5,3.0154,3.0154,3.0114,3.0142,70
HOF13,2012-12-05 05:30,5,3.0148,3.0167,3.0127,3.0146,59
HOF13,2012-12-05 06:00,5,3.0139,3.0154,3.0124,3.015,51
HOF13,2012-12-05 06:30,5,3.0152,3.0236,3.0145,3.0222,168
HOF13,2012-12-05 07:00,5,3.022,3.0275,3.0177,3.0233,457
HOF13,2012-12-05 07:30,5,3.0247,3.0259,3.012,3.012,781
HOF13,2012-12-05 08:00,5,3.0119,3.0178,3.0035,3.0167,2083
HOF13,2012-12-05 08:30,5,3.0172,3.0224,3.0136,3.0144,1107
HOF13,2012-12-05 09:00,5,3.0156,3.017,3.0049,3.0098,1448
HOF13,2012-12-05 09:30,5,3.0091,3.0105,2.9788,2.989,6310
HOF13,2012-12-05 10:00,5,2.9887,2.994,2.9837,2.9909,1909
HOF13,2012-12-05 10:30,5,2.991,2.9985,2.9898,2.9969,1216
HOF13,2012-12-05 11:00,5,2.9975,3.0021,2.9951,2.996,1203
HOF13,2012-12-05 11:30,5,2.9955,3.0004,2.9955,2.9997,783
HOF13,2012-12-05 12:00,5,2.9998,3.0002,2.9916,2.9946,676
HOF13,2012-12-05 12:30,5,2.9947,2.9963,2.9868,2.9873,1067
HOF13,2012-12-05 13:00,5,2.9877,2.995,2.9876,2.9898,2211
HOF13,2012-12-05 13:30,5,2.9895,2.9922,2.9891,2.9901,626
HOF13,2012-12-05 14:00,5,2.9904,2.9932,2.9887,2.9891,1375
HOF13,2012-12-05 14:30,5,2.989,2.9908,2.9884,2.9896,119
HOF13,2012-12-05 15:00,5,2.9899,2.993,2.9895,2.9926,164
HOF13,2012-12-05 15:30,5,2.9923,2.995,2.9915,2.9945,61
HOF13,2012-12-05 16:00,5,2.9936,2.996,2.993,2.996,73
HOF13,2012-12-05 17:00,6,2.9945,2.9958,2.9936,2.9936,16
HOF13,2012-12-05 17:30,6,2.9929,2.9929,2.9929,2.9929,2
HOF13,2012-12-05 18:00,6,2.9935,2.9941,2.992,2.9923,5
HOF13,2012-12-05 18:30,6,2.9926,2.9941,2.9915,2.9915,16
HOF13,2012-12-05 19:00,6,2.9913,2.9931,2.9886,2.9907,26
HOF13,2012-12-05 19:30,6,2.9909,2.9946,2.9909,2.9923,74
HOF13,2012-12-05 20:00,6,2.9938,2.9938,2.9914,2.9929,12
HOF13,2012-12-05 20:30,6,2.9941,2.9951,2.9938,2.9948,28
HOF13,2012-12-05 21:00,6,2.9949,2.9966,2.9948,2.9958,55
HOF13,2012-12-05 21:30,6,2.9953,2.9958,2.9949,2.9958,8
HOF13,2012-12-05 22:00,6,2.996,2.9972,2.9958,2.9972,35
HOF13,2012-12-05 22:30,6,2.9973,2.9977,2.9964,2.9964,20
HOF13,2012-12-05 23:00,6,2.9964,2.9964,2.9962,2.9963,4
HOF13,2012-12-05 23:30,6,2.9963,2.9965,2.9955,2.9965,14
HOF13,2012-12-06 00:00,6,2.9963,2.9964,2.9949,2.9956,25
HOF13,2012-12-06 00:30,6,2.9949,2.9952,2.9917,2.994,40
HOF13,2012-12-06 01:00,6,2.9939,2.9941,2.9925,2.9933,28
HOF13,2012-12-06 01:30,6,2.9933,2.9975,2.9933,2.9975,39
HOF13,2012-12-06 02:00,6,2.998,2.9981,2.9892,2.9938,130
HOF13,2012-12-06 02:30,6,2.9952,2.9985,2.9946,2.9961,39
HOF13,2012-12-06 03:00,6,2.9951,2.9976,2.9927,2.9962,76
HOF13,2012-12-06 03:30,6,2.9969,3.0034,2.9962,3.0034,123
HOF13,2012-12-06 04:00,6,3.0014,3.0032,3.0002,3.0019,80
HOF13,2012-12-06 04:30,6,3.0026,3.0036,3.0008,3.0031,76
HOF13,2012-12-06 05:00,6,3.0044,3.0062,3.0013,3.0024,135
HOF13,2012-12-06 05:30,6,3.0014,3.0027,2.9983,2.9987,97
HOF13,2012-12-06 06:00,6,2.9983,3.0017,2.9956,2.9972,136
HOF13,2012-12-06 06:30,6,2.9971,2.9971,2.9886,2.9908,247
HOF13,2012-12-06 07:00,6,2.9917,2.995,2.988,2.9886,184
HOF13,2012-12-06 07:30,6,2.9891,2.9907,2.9738,2.9779,969
HOF13,2012-12-06 08:00,6,2.9771,2.978,2.9612,2.969,2567
HOF13,2012-12-06 08:30,6,2.9692,2.976,2.9667,2.9725,2058
HOF13,2012-12-06 09:00,6,2.9723,2.9765,2.9649,2.9694,1916
HOF13,2012-12-06 09:30,6,2.9688,2.9693,2.9594,2.9615,2468
HOF13,2012-12-06 10:00,6,2.9612,2.9639,2.9354,2.9459,4656
HOF13,2012-12-06 10:30,6,2.9457,2.9499,2.939,2.9491,2045
HOF13,2012-12-06 11:00,6,2.949,2.9532,2.946,2.9475,1980
HOF13,2012-12-06 11:30,6,2.9476,2.9494,2.9366,2.9374,1667
HOF13,2012-12-06 12:00,6,2.9381,2.9493,2.9347,2.9451,1269
HOF13,2012-12-06 12:30,6,2.9459,2.9498,2.9361,2.9418,1538
HOF13,2012-12-06 13:00,6,2.9422,2.9473,2.9378,2.9433,2942
HOF13,2012-12-06 13:30,6,2.9434,2.9441,2.9363,2.9378,1145
HOF13,2012-12-06 14:00,6,2.9375,2.9409,2.9342,2.94,1804
HOF13,2012-12-06 14:30,6,2.9402,2.9425,2.9392,2.942,269
HOF13,2012-12-06 15:00,6,2.9417,2.9464,2.9407,2.9464,232
HOF13,2012-12-06 15:30,6,2.9462,2.9465,2.9419,2.944,151
HOF13,2012-12-06 16:00,6,2.9444,2.9446,2.9425,2.943,13
HOF13,2012-12-06 17:00,7,2.942,2.9444,2.9385,2.9444,23
HOF13,2012-12-06 17:30,7,2.9444,2.9448,2.9426,2.9426,14
HOF13,2012-12-06 18:00,7,2.9433,2.9448,2.9433,2.9445,6
HOF13,2012-12-06 18:30,7,2.944,2.944,2.944,2.944,1
HOF13,2012-12-06 19:00,7,2.9439,2.9464,2.9435,2.9457,48
HOF13,2012-12-06 19:30,7,2.9435,2.9452,2.9432,2.9452,57
HOF13,2012-12-06 20:00,7,2.9444,2.9451,2.9436,2.9436,6
HOF13,2012-12-06 20:30,7,2.9466,2.9468,2.9466,2.9466,4
HOF13,2012-12-06 21:00,7,2.9467,2.9477,2.9458,2.9474,17
HOF13,2012-12-06 21:30,7,2.9474,2.9474,2.9465,2.9465,3
HOF13,2012-12-06 22:00,7,2.9466,2.9471,2.9466,2.9471,3
HOF13,2012-12-06 22:30,7,2.9478,2.9478,2.946,2.946,12
HOF13,2012-12-06 23:00,7,2.9467,2.9473,2.9459,2.9473,25
HOF13,2012-12-06 23:30,7,2.9471,2.9472,2.9458,2.9466,16
HOF13,2012-12-07 00:00,7,2.947,2.9472,2.9453,2.9453,16
HOF13,2012-12-07 00:30,7,2.9464,2.9476,2.9464,2.9466,34
HOF13,2012-12-07 01:00,7,2.9472,2.9486,2.9467,2.9474,55
HOF13,2012-12-07 01:30,7,2.9471,2.9471,2.9382,2.9411,145
HOF13,2012-12-07 02:00,7,2.9412,2.9473,2.94,2.9466,229
HOF13,2012-12-07 02:30,7,2.947,2.9518,2.946,2.951,292
HOF13,2012-12-07 03:00,7,2.9507,2.9522,2.9469,2.9469,104
HOF13,2012-12-07 03:30,7,2.9467,2.9485,2.9423,2.9423,65
HOF13,2012-12-07 04:00,7,2.9416,2.9448,2.936,2.9436,135
HOF13,2012-12-07 04:30,7,2.9449,2.9474,2.9427,2.9474,75
HOF13,2012-12-07 05:00,7,2.9469,2.9527,2.9416,2.9416,136
HOF13,2012-12-07 05:30,7,2.9413,2.9425,2.9387,2.9422,53
HOF13,2012-12-07 06:00,7,2.944,2.9447,2.9402,2.9424,165
HOF13,2012-12-07 06:30,7,2.9427,2.943,2.9374,2.943,257
HOF13,2012-12-07 07:00,7,2.9429,2.9492,2.9401,2.9481,265
HOF13,2012-12-07 07:30,7,2.9482,2.9563,2.9482,2.9545,666
HOF13,2012-12-07 08:00,7,2.9542,2.9552,2.9367,2.9429,2864
HOF13,2012-12-07 08:30,7,2.9424,2.9492,2.9402,2.9438,1680
HOF13,2012-12-07 09:00,7,2.9441,2.9471,2.9288,2.9346,3101
HOF13,2012-12-07 09:30,7,2.9346,2.9377,2.9216,2.9247,3209
HOF13,2012-12-07 10:00,7,2.9242,2.9259,2.9159,2.9202,3225
HOF13,2012-12-07 10:30,7,2.9202,2.9251,2.9126,2.9236,1472
HOF13,2012-12-07 11:00,7,2.9233,2.9234,2.9168,2.9197,1572
HOF13,2012-12-07 11:30,7,2.9192,2.9203,2.9142,2.9172,1254
HOF13,2012-12-07 12:00,7,2.9175,2.9217,2.916,2.9189,1039
HOF13,2012-12-07 12:30,7,2.9184,2.9265,2.9175,2.9209,1536
HOF13,2012-12-07 13:00,7,2.921,2.9247,2.9123,2.9143,6100
HOF13,2012-12-07 13:30,7,2.9142,2.9167,2.9127,2.9154,1016
HOF13,2012-12-07 14:00,7,2.9154,2.9215,2.9154,2.9188,1622
HOF13,2012-12-07 14:30,7,2.9196,2.9225,2.919,2.921,236
HOF13,2012-12-07 15:00,7,2.9206,2.9223,2.9201,2.9212,124
HOF13,2012-12-07 15:30,7,2.9212,2.9234,2.9193,2.922,131
HOF13,2012-12-07 16:00,7,2.9215,2.9231,2.9215,2.9231,11
HOF13,2012-12-09 17:00,10,2.9226,2.9265,2.9183,2.9234,47
HOF13,2012-12-09 17:30,10,2.9247,2.9252,2.9247,2.9252,2
HOF13,2012-12-09 18:00,10,2.9244,2.9264,2.923,2.9237,28
HOF13,2012-12-09 18:30,10,2.9246,2.9252,2.9213,2.9217,88
HOF13,2012-12-09 19:00,10,2.9214,2.9221,2.9155,2.9169,258
HOF13,2012-12-09 19:30,10,2.9175,2.92,2.9175,2.92,13
HOF13,2012-12-09 20:00,10,2.9191,2.9195,2.9127,2.9155,57
HOF13,2012-12-09 20:30,10,2.9152,2.9186,2.9152,2.9182,14
HOF13,2012-12-09 21:00,10,2.9182,2.9197,2.9182,2.9197,10
HOF13,2012-12-09 21:30,10,2.92,2.9213,2.9193,2.9213,18
HOF13,2012-12-09 22:00,10,2.9204,2.9218,2.9204,2.9215,11
HOF13,2012-12-09 22:30,10,2.922,2.9223,2.9211,2.9212,20
HOF13,2012-12-09 23:00,10,2.9219,2.9243,2.9219,2.9238,7
HOF13,2012-12-09 23:30,10,2.9246,2.9253,2.9246,2.925,5
HOF13,2012-12-10 00:00,10,2.9269,2.9274,2.9265,2.9274,7
HOF13,2012-12-10 00:30,10,2.9268,2.9289,2.9268,2.9276,15
HOF13,2012-12-10 01:00,10,2.9283,2.9289,2.925,2.9255,30
HOF13,2012-12-10 01:30,10,2.924,2.9242,2.9206,2.9209,48
HOF13,2012-12-10 02:00,10,2.9211,2.9263,2.9204,2.9237,76
HOF13,2012-12-10 02:30,10,2.9249,2.927,2.9244,2.9245,85
HOF13,2012-12-10 03:00,10,2.9238,2.9286,2.9227,2.9286,71
HOF13,2012-12-10 03:30,10,2.928,2.9287,2.9242,2.9242,92
HOF13,2012-12-10 04:00,10,2.9244,2.9285,2.9244,2.9271,113
HOF13,2012-12-10 04:30,10,2.9279,2.9324,2.9265,2.9308,146
HOF13,2012-12-10 05:00,10,2.9332,2.9333,2.9286,2.9315,109
HOF13,2012-12-10 05:30,10,2.9314,2.9335,2.9313,2.9322,109
HOF13,2012-12-10 06:00,10,2.9317,2.9348,2.9305,2.9342,169
HOF13,2012-12-10 06:30,10,2.9357,2.9393,2.9334,2.9375,289
HOF13,2012-12-10 07:00,10,2.9383,2.9438,2.938,2.9401,385
HOF13,2012-12-10 07:30,10,2.9397,2.9397,2.9309,2.9309,1077
HOF13,2012-12-10 08:00,10,2.9311,2.9321,2.9167,2.9191,3095
HOF13,2012-12-10 08:30,10,2.9198,2.921,2.9109,2.9118,1771
HOF13,2012-12-10 09:00,10,2.9123,2.9174,2.9104,2.9148,1534
HOF13,2012-12-10 09:30,10,2.9145,2.9214,2.9143,2.9193,1337
HOF13,2012-12-10 10:00,10,2.9196,2.9244,2.9154,2.9154,1686
HOF13,2012-12-10 10:30,10,2.9159,2.9188,2.911,2.9122,922
HOF13,2012-12-10 11:00,10,2.9123,2.9214,2.9123,2.9208,1082
HOF13,2012-12-10 11:30,10,2.9207,2.9217,2.9108,2.9119,704
HOF13,2012-12-10 12:00,10,2.9124,2.9164,2.91,2.912,784
HOF13,2012-12-10 12:30,10,2.912,2.9153,2.9071,2.9089,665
HOF13,2012-12-10 13:00,10,2.9097,2.9098,2.8942,2.8979,4558
HOF13,2012-12-10 13:30,10,2.8978,2.9012,2.8975,2.8979,616
HOF13,2012-12-10 14:00,10,2.8976,2.9007,2.8936,2.8955,2266
HOF13,2012-12-10 14:30,10,2.8955,2.9004,2.8953,2.8996,433
HOF13,2012-12-10 15:00,10,2.8992,2.9042,2.899,2.9036,188
HOF13,2012-12-10 15:30,10,2.9042,2.9097,2.9038,2.905,308
HOF13,2012-12-10 16:00,10,2.9062,2.908,2.9059,2.9064,14
HOF13,2012-12-10 17:00,11,2.9047,2.91,2.9047,2.908,17
HOF13,2012-12-10 17:30,11,2.9085,2.9085,2.907,2.9074,7
HOF13,2012-12-10 18:00,11,2.9077,2.9094,2.9069,2.9094,14
HOF13,2012-12-10 18:30,11,2.9096,2.91,2.9044,2.9055,55
HOF13,2012-12-10 19:00,11,2.9055,2.9099,2.9041,2.9066,172
HOF13,2012-12-10 19:30,11,2.906,2.906,2.9028,2.9031,67
HOF13,2012-12-10 20:00,11,2.9033,2.9034,2.901,2.902,240
HOF13,2012-12-10 20:30,11,2.9018,2.9028,2.9011,2.9023,19
HOF13,2012-12-10 21:00,11,2.9023,2.9023,2.9008,2.9008,13
HOF13,2012-12-10 21:30,11,2.9009,2.9009,2.8991,2.8991,31
HOF13,2012-12-10 22:00,11,2.899,2.9002,2.898,2.9002,23
HOF13,2012-12-10 22:30,11,2.9003,2.9077,2.9002,2.9056,302
HOF13,2012-12-10 23:00,11,2.905,2.9053,2.9042,2.9053,15
HOF13,2012-12-10 23:30,11,2.9074,2.9076,2.9072,2.9072,4
HOF13,2012-12-11 00:00,11,2.9076,2.9077,2.9074,2.9074,17
HOF13,2012-12-11 00:30,11,2.9077,2.9091,2.9071,2.9091,48
HOF13,2012-12-11 01:00,11,2.9094,2.9136,2.9091,2.9136,127
HOF13,2012-12-11 01:30,11,2.9137,2.9144,2.9054,2.9089,306
HOF13,2012-12-11 02:00,11,2.9099,2.9183,2.9098,2.9153,287
HOF13,2012-12-11 02:30,11,2.9145,2.92,2.9123,2.9123,130
HOF13,2012-12-11 03:00,11,2.9126,2.9217,2.9115,2.9211,175
HOF13,2012-12-11 03:30,11,2.9213,2.9236,2.9199,2.922,200
HOF13,2012-12-11 04:00,11,2.9225,2.9279,2.9225,2.9279,230
HOF13,2012-12-11 04:30,11,2.9271,2.9306,2.9267,2.9283,275
HOF13,2012-12-11 05:00,11,2.9277,2.9299,2.9262,2.9265,103
HOF13,2012-12-11 05:30,11,2.9271,2.9309,2.9256,2.9288,212
HOF13,2012-12-11 06:00,11,2.929,2.9359,2.9283,2.9323,318
HOF13,2012-12-11 06:30,11,2.9327,2.9337,2.9298,2.9312,482
HOF13,2012-12-11 07:00,11,2.9308,2.935,2.9293,2.9315,444
HOF13,2012-12-11 07:30,11,2.9315,2.9327,2.9195,2.9195,1177
HOF13,2012-12-11 08:00,11,2.9202,2.926,2.9171,2.9244,2297
HOF13,2012-12-11 08:30,11,2.9243,2.9274,2.9206,2.9264,1570
HOF13,2012-12-11 09:00,11,2.9261,2.9285,2.9225,2.9278,1264
HOF13,2012-12-11 09:30,11,2.9278,2.9315,2.9214,2.9258,1739
HOF13,2012-12-11 10:00,11,2.9261,2.9298,2.9162,2.9175,1801
HOF13,2012-12-11 10:30,11,2.917,2.9233,2.9166,2.9218,1295
HOF13,2012-12-11 11:00,11,2.9224,2.9291,2.921,2.9276,1012
HOF13,2012-12-11 11:30,11,2.9281,2.9282,2.9219,2.9246,814
HOF13,2012-12-11 12:00,11,2.9255,2.9276,2.9228,2.9252,601
HOF13,2012-12-11 12:30,11,2.9245,2.9253,2.9184,2.9199,776
HOF13,2012-12-11 13:00,11,2.9206,2.9278,2.9168,2.927,2138
HOF13,2012-12-11 13:30,11,2.9272,2.9304,2.9266,2.9285,542
HOF13,2012-12-11 14:00,11,2.9285,2.931,2.926,2.9293,2126
HOF13,2012-12-11 14:30,11,2.9294,2.9315,2.9279,2.9304,386
HOF13,2012-12-11 15:00,11,2.9303,2.9334,2.93,2.9324,133
HOF13,2012-12-11 15:30,11,2.9306,2.9327,2.9276,2.9327,175
HOF13,2012-12-11 16:00,11,2.9327,2.9347,2.9316,2.9347,48
HOF13,2012-12-11 17:00,12,2.9329,2.9369,2.9325,2.9369,29
HOF13,2012-12-11 17:30,12,2.9363,2.9363,2.9344,2.9344,14
HOF13,2012-12-11 18:00,12,2.9338,2.9348,2.9313,2.932,27
HOF13,2012-12-11 18:30,12,2.932,2.9347,2.932,2.9347,17
HOF13,2012-12-11 19:00,12,2.9323,2.9342,2.9314,2.9323,33
HOF13,2012-12-11 19:30,12,2.933,2.9331,2.9305,2.9313,61
HOF13,2012-12-11 20:00,12,2.9321,2.9323,2.9316,2.932,8
HOF13,2012-12-11 20:30,12,2.932,2.932,2.9316,2.9316,2
HOF13,2012-12-11 21:00,12,2.9316,2.9323,2.9307,2.9323,5
HOF13,2012-12-11 21:30,12,2.9308,2.9308,2.9302,2.9303,12
HOF13,2012-12-11 22:00,12,2.9302,2.9323,2.9302,2.9317,13
HOF13,2012-12-11 22:30,12,2.9317,2.9318,2.9305,2.9305,6
HOF13,2012-12-11 23:00,12,2.931,2.931,2.931,2.931,1
HOF13,2012-12-12 00:00,12,2.9312,2.932,2.9304,2.9317,7
HOF13,2012-12-12 00:30,12,2.932,2.936,2.932,2.936,42
HOF13,2012-12-12 01:00,12,2.9352,2.9363,2.9323,2.9323,30
HOF13,2012-12-12 01:30,12,2.9316,2.9352,2.9312,2.9336,18
HOF13,2012-12-12 02:00,12,2.9341,2.9413,2.9337,2.941,201
HOF13,2012-12-12 02:30,12,2.9411,2.9436,2.9401,2.9436,98
HOF13,2012-12-12 03:00,12,2.9437,2.9465,2.9408,2.9459,389
HOF13,2012-12-12 03:30,12,2.9463,2.9471,2.9431,2.9443,163
HOF13,2012-12-12 04:00,12,2.9454,2.9463,2.9432,2.9446,197
HOF13,2012-12-12 04:30,12,2.944,2.9463,2.944,2.9443,68
HOF13,2012-12-12 05:00,12,2.9456,2.9498,2.945,2.9481,67
HOF13,2012-12-12 05:30,12,2.948,2.9493,2.9464,2.9475,81
HOF13,2012-12-12 06:00,12,2.9471,2.9512,2.9471,2.9499,249
HOF13,2012-12-12 06:30,12,2.951,2.957,2.9491,2.9562,262
HOF13,2012-12-12 07:00,12,2.956,2.9573,2.9491,2.9522,525
HOF13,2012-12-12 07:30,12,2.9525,2.9584,2.9511,2.9548,1100
HOF13,2012-12-12 08:00,12,2.954,2.9934,2.9538,2.9879,4133
HOF13,2012-12-12 08:30,12,2.9878,3,2.9878,2.9956,3100
HOF13,2012-12-12 09:00,12,2.9957,3.0002,2.982,2.9844,3532
HOF13,2012-12-12 09:30,12,2.9848,2.9848,2.965,2.9727,3082
HOF13,2012-12-12 10:00,12,2.9731,2.9814,2.969,2.9803,1853
HOF13,2012-12-12 10:30,12,2.9803,2.9861,2.9793,2.9811,1336
HOF13,2012-12-12 11:00,12,2.9805,2.9814,2.9725,2.9767,1092
HOF13,2012-12-12 11:30,12,2.9761,2.9989,2.9751,2.9927,1907
HOF13,2012-12-12 12:00,12,2.9928,2.997,2.9842,2.9859,1207
HOF13,2012-12-12 12:30,12,2.9854,2.9864,2.9744,2.9805,1519
HOF13,2012-12-12 13:00,12,2.9807,2.981,2.965,2.9678,2667
HOF13,2012-12-12 13:30,12,2.9683,2.971,2.9674,2.9686,641
HOF13,2012-12-12 14:00,12,2.9686,2.972,2.9661,2.9692,2179
HOF13,2012-12-12 14:30,12,2.969,2.972,2.969,2.97,148
HOF13,2012-12-12 15:00,12,2.9698,2.9704,2.9682,2.9682,49
HOF13,2012-12-12 15:30,12,2.9699,2.9702,2.9675,2.9675,37
HOF13,2012-12-12 16:00,12,2.9675,2.968,2.9663,2.9666,46
HOF13,2012-12-12 17:00,13,2.9677,2.9696,2.9677,2.9686,5
HOF13,2012-12-12 17:30,13,2.9698,2.9698,2.9682,2.9682,2
HOF13,2012-12-12 18:00,13,2.9678,2.9697,2.9678,2.9687,13
HOF13,2012-12-12 18:30,13,2.9678,2.9678,2.9678,2.9678,1
HOF13,2012-12-12 19:00,13,2.9683,2.9689,2.9667,2.967,46
HOF13,2012-12-12 19:30,13,2.9672,2.9673,2.9645,2.9656,147
HOF13,2012-12-12 20:00,13,2.9649,2.966,2.9645,2.9647,42
HOF13,2012-12-12 20:30,13,2.9646,2.9652,2.9625,2.9637,82
HOF13,2012-12-12 21:00,13,2.9629,2.964,2.9627,2.9639,29
HOF13,2012-12-12 21:30,13,2.9627,2.9646,2.9624,2.9645,26
HOF13,2012-12-12 22:00,13,2.9644,2.9647,2.9644,2.9647,2
HOF13,2012-12-12 22:30,13,2.9669,2.9675,2.9669,2.9675,5
HOF13,2012-12-12 23:00,13,2.9651,2.9659,2.9649,2.9653,18
HOF13,2012-12-12 23:30,13,2.9654,2.9676,2.9654,2.9659,8
HOF13,2012-12-13 00:00,13,2.9663,2.9674,2.9654,2.9662,16
HOF13,2012-12-13 00:30,13,2.9656,2.9667,2.9654,2.9662,17
HOF13,2012-12-13 01:00,13,2.967,2.9672,2.9653,2.967,56
HOF13,2012-12-13 01:30,13,2.9677,2.9692,2.9669,2.9682,69
HOF13,2012-12-13 02:00,13,2.9676,2.9733,2.9676,2.9724,202
HOF13,2012-12-13 02:30,13,2.9719,2.9724,2.9641,2.9669,172
HOF13,2012-12-13 03:00,13,2.9655,2.9736,2.9655,2.9659,471
HOF13,2012-12-13 03:30,13,2.9658,2.9713,2.9654,2.9713,67
HOF13,2012-12-13 04:00,13,2.9713,2.9744,2.9683,2.973,135
HOF13,2012-12-13 04:30,13,2.9727,2.9755,2.9708,2.9755,104
HOF13,2012-12-13 05:00,13,2.9746,2.977,2.9679,2.9687,112
HOF13,2012-12-13 05:30,13,2.9684,2.9715,2.9673,2.9713,63
HOF13,2012-12-13 06:00,13,2.9696,2.9735,2.969,2.9717,54
HOF13,2012-12-13 06:30,13,2.9698,2.9706,2.9641,2.9679,102
HOF13,2012-12-13 07:00,13,2.9675,2.974,2.9675,2.9731,321
HOF13,2012-12-13 07:30,13,2.9729,2.9755,2.9672,2.9705,552
HOF13,2012-12-13 08:00,13,2.971,2.9787,2.969,2.9743,1698
HOF13,2012-12-13 08:30,13,2.9744,2.9786,2.966,2.9674,1823
HOF13,2012-12-13 09:00,13,2.9676,2.975,2.9655,2.9721,1477
HOF13,2012-12-13 09:30,13,2.9717,2.977,2.9691,2.9724,1236
HOF13,2012-12-13 10:00,13,2.9719,2.9749,2.9669,2.9729,1947
HOF13,2012-12-13 10:30,13,2.9728,2.9752,2.9704,2.9726,607
HOF13,2012-12-13 11:00,13,2.9734,2.9746,2.9624,2.9626,1066
HOF13,2012-12-13 11:30,13,2.9626,2.9643,2.9552,2.9608,1746
HOF13,2012-12-13 12:00,13,2.9605,2.9615,2.9528,2.9615,1109
HOF13,2012-12-13 12:30,13,2.9618,2.9632,2.9539,2.9571,1098
HOF13,2012-12-13 13:00,13,2.9566,2.9575,2.9416,2.9451,3043
HOF13,2012-12-13 13:30,13,2.9453,2.9486,2.9447,2.9484,498
HOF13,2012-12-13 14:00,13,2.9485,2.953,2.948,2.9491,1540
HOF13,2012-12-13 14:30,13,2.9495,2.9566,2.9492,2.9547,304
HOF13,2012-12-13 15:00,13,2.9549,2.9574,2.9549,2.9564,115
HOF13,2012-12-13 15:30,13,2.9564,2.9564,2.9528,2.9541,37
HOF13,2012-12-13 16:00,13,2.9512,2.9514,2.9501,2.9514,20
HOF13,2012-12-13 17:00,14,2.9477,2.952,2.945,2.952,71
HOF13,2012-12-13 17:30,14,2.9526,2.955,2.9524,2.9546,7
HOF13,2012-12-13 18:00,14,2.9557,2.9557,2.953,2.9532,8
HOF13,2012-12-13 18:30,14,2.9518,2.9518,2.9518,2.9518,1
HOF13,2012-12-13 19:30,14,2.955,2.9569,2.955,2.9569,27
HOF13,2012-12-13 20:00,14,2.9569,2.9573,2.9569,2.9573,11
HOF13,2012-12-13 20:30,14,2.9562,2.9578,2.9545,2.9556,19
HOF13,2012-12-13 21:00,14,2.9575,2.9575,2.9564,2.9564,13
HOF13,2012-12-13 21:30,14,2.9561,2.9582,2.9561,2.9582,9
HOF13,2012-12-13 22:00,14,2.9585,2.9585,2.957,2.9578,17
HOF13,2012-12-13 22:30,14,2.9581,2.9596,2.9581,2.9596,5
HOF13,2012-12-13 23:00,14,2.9599,2.9599,2.9599,2.9599,4
HOF13,2012-12-13 23:30,14,2.9601,2.961,2.9592,2.9609,16
HOF13,2012-12-14 00:00,14,2.9627,2.9628,2.9614,2.9618,9
HOF13,2012-12-14 00:30,14,2.9621,2.9661,2.9621,2.9661,42
HOF13,2012-12-14 01:00,14,2.9659,2.9684,2.9653,2.9665,51
HOF13,2012-12-14 01:30,14,2.9663,2.9731,2.9658,2.9711,57
HOF13,2012-12-14 02:00,14,2.97,2.9735,2.9691,2.9729,133
HOF13,2012-12-14 02:30,14,2.9733,2.9745,2.9689,2.9689,204
HOF13,2012-12-14 03:00,14,2.9685,2.9685,2.9627,2.9632,137
HOF13,2012-12-14 03:30,14,2.9637,2.9685,2.9637,2.9684,26
HOF13,2012-12-14 04:00,14,2.969,2.9707,2.9666,2.9706,206
HOF13,2012-12-14 04:30,14,2.9707,2.9707,2.9668,2.9676,42
HOF13,2012-12-14 05:00,14,2.967,2.9766,2.967,2.9766,160
HOF13,2012-12-14 05:30,14,2.9764,2.9764,2.9717,2.9723,60
HOF13,2012-12-14 06:00,14,2.9721,2.977,2.9708,2.9752,125
HOF13,2012-12-14 06:30,14,2.975,2.9754,2.9719,2.9739,175
HOF13,2012-12-14 07:00,14,2.9741,2.9766,2.9716,2.9722,521
HOF13,2012-12-14 07:30,14,2.9727,2.9735,2.9675,2.9706,565
HOF13,2012-12-14 08:00,14,2.9705,2.9709,2.9592,2.9656,1339
HOF13,2012-12-14 08:30,14,2.9656,2.973,2.965,2.9716,1170
HOF13,2012-12-14 09:00,14,2.9721,2.9807,2.969,2.9752,1527
HOF13,2012-12-14 09:30,14,2.976,2.9783,2.9667,2.9771,1265
HOF13,2012-12-14 10:00,14,2.9777,2.9798,2.9727,2.979,1637
HOF13,2012-12-14 10:30,14,2.979,2.9807,2.9738,2.9778,1210
HOF13,2012-12-14 11:00,14,2.9775,2.9871,2.9773,2.9847,1351
HOF13,2012-12-14 11:30,14,2.9847,2.9921,2.9805,2.9862,1214
HOF13,2012-12-14 12:00,14,2.9865,2.9869,2.9777,2.9784,778
HOF13,2012-12-14 12:30,14,2.9782,2.9819,2.9775,2.9803,632
HOF13,2012-12-14 13:00,14,2.9802,2.985,2.9783,2.982,3157
HOF13,2012-12-14 13:30,14,2.9818,2.9855,2.9811,2.9814,877
HOF13,2012-12-14 14:00,14,2.9813,2.9851,2.9805,2.9836,1653
HOF13,2012-12-14 14:30,14,2.9834,2.9844,2.9819,2.9821,115
HOF13,2012-12-14 15:00,14,2.9823,2.9842,2.981,2.981,127
HOF13,2012-12-14 15:30,14,2.9824,2.9855,2.981,2.9848,44
HOF13,2012-12-14 16:00,14,2.9848,2.9848,2.9843,2.9843,4
HOF13,2012-12-16 17:00,17,2.9874,2.9874,2.9826,2.986,20
HOF13,2012-12-16 17:30,17,2.9839,2.9857,2.983,2.9857,6
HOF13,2012-12-16 18:00,17,2.9839,2.9846,2.9811,2.9812,7
HOF13,2012-12-16 18:30,17,2.9847,2.9848,2.9846,2.9846,6
HOF13,2012-12-16 19:00,17,2.9815,2.983,2.9815,2.9829,4
HOF13,2012-12-16 19:30,17,2.9848,2.9856,2.9847,2.9848,12
HOF13,2012-12-16 20:00,17,2.9857,2.9857,2.9851,2.9851,2
HOF13,2012-12-16 20:30,17,2.9859,2.9886,2.9859,2.9862,32
HOF13,2012-12-16 21:00,17,2.9881,2.9881,2.9856,2.9856,4
HOF13,2012-12-16 21:30,17,2.9838,2.9838,2.9838,2.9838,1
HOF13,2012-12-16 22:00,17,2.9841,2.9849,2.9835,2.9848,45
HOF13,2012-12-16 22:30,17,2.985,2.9873,2.9848,2.9852,19
HOF13,2012-12-16 23:00,17,2.9845,2.985,2.9845,2.985,3
HOF13,2012-12-16 23:30,17,2.9869,2.9872,2.9864,2.9872,4
HOF13,2012-12-17 00:00,17,2.9868,2.9868,2.9866,2.9866,2
HOF13,2012-12-17 00:30,17,2.9887,2.991,2.9887,2.9898,22
HOF13,2012-12-17 01:00,17,2.9888,2.9898,2.9881,2.9898,28
HOF13,2012-12-17 01:30,17,2.9893,2.99,2.9884,2.99,15
HOF13,2012-12-17 02:00,17,2.9886,2.9894,2.9823,2.9823,54
HOF13,2012-12-17 02:30,17,2.9831,2.9862,2.9805,2.981,94
HOF13,2012-12-17 03:00,17,2.9824,2.983,2.9743,2.9773,206
HOF13,2012-12-17 03:30,17,2.9784,2.9808,2.9767,2.9767,41
HOF13,2012-12-17 04:00,17,2.9776,2.9794,2.9761,2.977,45
HOF13,2012-12-17 04:30,17,2.9771,2.9795,2.9763,2.9763,37
HOF13,2012-12-17 05:00,17,2.9758,2.9792,2.9757,2.9779,114
HOF13,2012-12-17 05:30,17,2.979,2.9805,2.9787,2.9792,33
HOF13,2012-12-17 06:00,17,2.9787,2.9797,2.975,2.9769,83
HOF13,2012-12-17 06:30,17,2.9763,2.98,2.9745,2.9794,90
HOF13,2012-12-17 07:00,17,2.9802,2.9846,2.9785,2.9837,142
HOF13,2012-12-17 07:30,17,2.9826,2.989,2.9805,2.9822,542
HOF13,2012-12-17 08:00,17,2.9825,2.983,2.9673,2.9685,1887
HOF13,2012-12-17 08:30,17,2.969,2.9762,2.9683,2.9756,1185
HOF13,2012-12-17 09:00,17,2.9754,2.9786,2.9718,2.9723,1230
HOF13,2012-12-17 09:30,17,2.9719,2.976,2.9718,2.9754,664
HOF13,2012-12-17 10:00,17,2.976,2.9789,2.9718,2.975,1004
HOF13,2012-12-17 10:30,17,2.9745,2.98,2.973,2.9752,1025
HOF13,2012-12-17 11:00,17,2.9762,2.9762,2.9713,2.9754,356
HOF13,2012-12-17 11:30,17,2.9755,2.9794,2.9704,2.9705,514
HOF13,2012-12-17 12:00,17,2.9703,2.9753,2.97,2.9715,461
HOF13,2012-12-17 12:30,17,2.9713,2.9735,2.968,2.9685,531
HOF13,2012-12-17 13:00,17,2.969,2.9708,2.9555,2.9565,2346
HOF13,2012-12-17 13:30,17,2.9564,2.9668,2.9564,2.9667,584
HOF13,2012-12-17 14:00,17,2.9666,2.9669,2.961,2.9637,1940
HOF13,2012-12-17 14:30,17,2.964,2.965,2.9637,2.964,122
HOF13,2012-12-17 15:00,17,2.964,2.9657,2.9634,2.9657,171
HOF13,2012-12-17 15:30,17,2.9655,2.966,2.9634,2.966,110
HOF13,2012-12-17 16:00,17,2.9655,2.9675,2.9655,2.9655,51
HOF13,2012-12-17 17:00,18,2.9607,2.965,2.9589,2.9629,50
HOF13,2012-12-17 17:30,18,2.9615,2.9633,2.9615,2.9633,4
HOF13,2012-12-17 18:00,18,2.9601,2.9616,2.96,2.9615,23
HOF13,2012-12-17 18:30,18,2.96,2.9613,2.96,2.9613,5
HOF13,2012-12-17 19:00,18,2.9635,2.967,2.9633,2.967,16
HOF13,2012-12-17 19:30,18,2.9664,2.9674,2.966,2.9669,6
HOF13,2012-12-17 20:30,18,2.9672,2.9672,2.9672,2.9672,1
HOF13,2012-12-17 21:00,18,2.968,2.9701,2.968,2.97,7
HOF13,2012-12-17 21:30,18,2.9706,2.9741,2.9706,2.9741,13
HOF13,2012-12-17 22:00,18,2.9741,2.9743,2.9734,2.9741,6
HOF13,2012-12-17 22:30,18,2.9757,2.9758,2.975,2.9754,7
HOF13,2012-12-17 23:30,18,2.975,2.9754,2.9735,2.9741,11
HOF13,2012-12-18 00:00,18,2.9739,2.9741,2.9739,2.9741,3
HOF13,2012-12-18 00:30,18,2.9746,2.9748,2.9744,2.9744,3
HOF13,2012-12-18 01:00,18,2.9744,2.9773,2.9734,2.9766,108
HOF13,2012-12-18 01:30,18,2.9764,2.9773,2.9744,2.9761,66
HOF13,2012-12-18 02:00,18,2.9757,2.9759,2.9717,2.9722,131
HOF13,2012-12-18 02:30,18,2.9729,2.9743,2.9717,2.9723,99
HOF13,2012-12-18 03:00,18,2.9726,2.9755,2.9726,2.9726,36
HOF13,2012-12-18 03:30,18,2.9727,2.9777,2.9727,2.9775,43
HOF13,2012-12-18 04:00,18,2.9778,2.982,2.9772,2.9817,69
HOF13,2012-12-18 04:30,18,2.9823,2.9824,2.9773,2.9789,63
HOF13,2012-12-18 05:00,18,2.9794,2.9805,2.9781,2.9784,27
HOF13,2012-12-18 05:30,18,2.9776,2.9776,2.9743,2.9754,43
HOF13,2012-12-18 06:00,18,2.9757,2.9761,2.9747,2.9757,24
HOF13,2012-12-18 06:30,18,2.9763,2.9782,2.976,2.9781,25
HOF13,2012-12-18 07:00,18,2.9779,2.9834,2.9779,2.9816,241
HOF13,2012-12-18 07:30,18,2.9816,2.9817,2.9768,2.9775,134
HOF13,2012-12-18 08:00,18,2.9775,2.9849,2.973,2.9789,1255
HOF13,2012-12-18 08:30,18,2.9793,2.9828,2.9749,2.9781,1137
HOF13,2012-12-18 09:00,18,2.9772,2.9865,2.9742,2.9865,785
HOF13,2012-12-18 09:30,18,2.9868,2.9966,2.9862,2.9952,1149
HOF13,2012-12-18 10:00,18,2.9952,3.0045,2.995,2.9997,1989
HOF13,2012-12-18 10:30,18,2.9996,3.0038,2.9972,2.9997,983
HOF13,2012-12-18 11:00,18,3.0005,3.0054,2.9998,3.0029,637
HOF13,2012-12-18 11:30,18,3.0034,3.0065,2.9998,3.0057,424
HOF13,2012-12-18 12:00,18,3.0057,3.0061,3.0009,3.0014,552
HOF13,2012-12-18 12:30,18,3.0016,3.0039,2.998,3.003,584
HOF13,2012-12-18 13:00,18,3.003,3.006,2.9943,2.9964,1655
HOF13,2012-12-18 13:30,18,2.9963,2.9989,2.993,2.9989,533
HOF13,2012-12-18 14:00,18,2.9991,3.0015,2.9914,2.9956,1813
HOF13,2012-12-18 14:30,18,2.9952,2.9975,2.9942,2.9961,112
HOF13,2012-12-18 15:00,18,2.9968,2.997,2.9951,2.9962,60
HOF13,2012-12-18 15:30,18,2.9968,2.9999,2.9965,2.9995,136
HOF13,2012-12-18 16:00,18,2.9987,3.0007,2.998,3.0006,18
HOF13,2012-12-18 17:00,19,2.9987,3.002,2.9984,3.0019,7
HOF13,2012-12-18 17:30,19,3.0014,3.002,3.0003,3.0003,6
HOF13,2012-12-18 18:00,19,3.0003,3.0004,3.0003,3.0004,7
HOF13,2012-12-18 18:30,19,3.0011,3.0015,3.0005,3.0015,4
HOF13,2012-12-18 19:00,19,3,3,3,3,3
HOF13,2012-12-18 19:30,19,3.0014,3.0015,3,3,5
HOF13,2012-12-18 20:00,19,2.9991,2.9993,2.9991,2.9993,2
HOF13,2012-12-18 20:30,19,2.9993,3.0011,2.9993,3.0011,27
HOF13,2012-12-18 21:00,19,2.9997,2.9997,2.9997,2.9997,1
HOF13,2012-12-18 21:30,19,2.9993,2.9993,2.9993,2.9993,1
HOF13,2012-12-18 22:00,19,2.999,2.999,2.9985,2.9985,20
HOF13,2012-12-18 22:30,19,2.9988,2.999,2.9988,2.999,22
HOF13,2012-12-18 23:00,19,2.999,2.9992,2.9987,2.9992,14
HOF13,2012-12-18 23:30,19,2.9986,2.9986,2.9982,2.9986,6
HOF13,2012-12-19 00:00,19,2.999,2.9994,2.9984,2.9989,11
HOF13,2012-12-19 00:30,19,2.9989,2.9996,2.9977,2.998,10
HOF13,2012-12-19 01:00,19,2.9977,2.9981,2.9976,2.9981,7
HOF13,2012-12-19 01:30,19,2.9985,3.0012,2.9981,3.0012,13
HOF13,2012-12-19 02:00,19,3.0002,3.0007,2.9978,2.9978,42
HOF13,2012-12-19 02:30,19,2.9976,3.0085,2.9972,3.008,95
HOF13,2012-12-19 03:00,19,3.0089,3.0111,3.0071,3.0111,47
HOF13,2012-12-19 03:30,19,3.0114,3.0152,3.0102,3.0151,110
HOF13,2012-12-19 04:00,19,3.0167,3.0239,3.0167,3.0222,79
HOF13,2012-12-19 04:30,19,3.0213,3.0238,3.0213,3.023,50
HOF13,2012-12-19 05:00,19,3.0221,3.0236,3.0196,3.0221,73
HOF13,2012-12-19 05:30,19,3.0221,3.0242,3.0215,3.0233,25
HOF13,2012-12-19 06:00,19,3.0239,3.0249,3.0227,3.0234,64
HOF13,2012-12-19 06:30,19,3.0245,3.0287,3.0245,3.028,141
HOF13,2012-12-19 07:00,19,3.0293,3.03,3.0262,3.0263,195
HOF13,2012-12-19 07:30,19,3.025,3.0259,3.02,3.0211,267
HOF13,2012-12-19 08:00,19,3.0213,3.023,3.0162,3.0162,681
HOF13,2012-12-19 08:30,19,3.0171,3.0195,3.0126,3.0147,515
HOF13,2012-12-19 09:00,19,3.0141,3.0142,3.0071,3.0136,750
HOF13,2012-12-19 09:30,19,3.0125,3.0345,3.0125,3.028,2229
HOF13,2012-12-19 10:00,19,3.0277,3.0355,3.0227,3.0231,1308
HOF13,2012-12-19 10:30,19,3.024,3.0282,3.0224,3.025,979
HOF13,2012-12-19 11:00,19,3.0254,3.0303,3.0239,3.0303,722
HOF13,2012-12-19 11:30,19,3.0296,3.033,3.027,3.028,898
HOF13,2012-12-19 12:00,19,3.028,3.0287,3.024,3.0276,599
HOF13,2012-12-19 12:30,19,3.0271,3.032,3.0266,3.0286,452
HOF13,2012-12-19 13:00,19,3.0284,3.0379,3.0249,3.0369,1417
HOF13,2012-12-19 13:30,19,3.037,3.0393,3.0352,3.038,316
HOF13,2012-12-19 14:00,19,3.0385,3.0391,3.0316,3.0342,1452
HOF13,2012-12-19 14:30,19,3.0341,3.0354,3.0325,3.0334,214
HOF13,2012-12-19 15:00,19,3.0328,3.0344,3.0308,3.0308,178
HOF13,2012-12-19 15:30,19,3.0306,3.0321,3.0301,3.0321,53
HOF13,2012-12-19 16:00,19,3.0325,3.033,3.032,3.0324,7
HOF13,2012-12-19 17:00,20,3.03,3.034,3.03,3.034,45
HOF13,2012-12-19 17:30,20,3.0344,3.0346,3.0344,3.0346,4
HOF13,2012-12-19 18:00,20,3.0283,3.0283,3.0283,3.0283,1
HOF13,2012-12-19 18:30,20,3.0317,3.0317,3.0317,3.0317,1
HOF13,2012-12-19 19:00,20,3.0301,3.0301,3.0301,3.0301,1
HOF13,2012-12-19 20:30,20,3.0287,3.0287,3.0285,3.0285,8
HOF13,2012-12-19 21:00,20,3.0277,3.0277,3.0274,3.0274,3
HOF13,2012-12-19 22:00,20,3.0282,3.0314,3.0282,3.0314,8
HOF13,2012-12-19 23:00,20,3.0274,3.0274,3.0274,3.0274,2
HOF13,2012-12-19 23:30,20,3.0274,3.0284,3.0271,3.0272,39
HOF13,2012-12-20 00:00,20,3.028,3.0282,3.0272,3.028,18
HOF13,2012-12-20 01:00,20,3.028,3.0295,3.028,3.0295,4
HOF13,2012-12-20 01:30,20,3.0286,3.029,3.0274,3.0274,37
HOF13,2012-12-20 02:00,20,3.0277,3.0321,3.0274,3.0321,36
HOF13,2012-12-20 02:30,20,3.0315,3.0315,3.0274,3.028,108
HOF13,2012-12-20 03:00,20,3.029,3.029,3.0242,3.0285,119
HOF13,2012-12-20 03:30,20,3.0293,3.0313,3.0285,3.0313,32
HOF13,2012-12-20 04:00,20,3.0311,3.0438,3.0311,3.0387,111
HOF13,2012-12-20 04:30,20,3.0413,3.0414,3.0397,3.0402,6
HOF13,2012-12-20 05:00,20,3.041,3.0432,3.0398,3.0416,27
HOF13,2012-12-20 05:30,20,3.0402,3.0444,3.0399,3.0444,19
HOF13,2012-12-20 06:00,20,3.0442,3.0485,3.0438,3.048,72
HOF13,2012-12-20 06:30,20,3.0492,3.0518,3.0455,3.0466,172
HOF13,2012-12-20 07:00,20,3.0472,3.0497,3.0453,3.047,159
HOF13,2012-12-20 07:30,20,3.047,3.0477,3.0356,3.0398,863
HOF13,2012-12-20 08:00,20,3.039,3.05,3.0374,3.0464,1308
HOF13,2012-12-20 08:30,20,3.0463,3.0503,3.0414,3.0457,812
HOF13,2012-12-20 09:00,20,3.0465,3.0501,3.044,3.046,758
HOF13,2012-12-20 09:30,20,3.0466,3.051,3.0442,3.0483,431
HOF13,2012-12-20 10:00,20,3.0481,3.0528,3.0423,3.0431,521
HOF13,2012-12-20 10:30,20,3.0423,3.0589,3.0414,3.0569,1196
HOF13,2012-12-20 11:00,20,3.0557,3.0565,3.0502,3.0539,568
HOF13,2012-12-20 11:30,20,3.0541,3.06,3.0519,3.0596,479
HOF13,2012-12-20 12:00,20,3.0596,3.0717,3.0596,3.066,856
HOF13,2012-12-20 12:30,20,3.0659,3.0713,3.0617,3.0669,558
HOF13,2012-12-20 13:00,20,3.0662,3.0679,3.0554,3.0598,1177
HOF13,2012-12-20 13:30,20,3.0598,3.064,3.0568,3.057,636
HOF13,2012-12-20 14:00,20,3.057,3.06,3.053,3.0578,2104
HOF13,2012-12-20 14:30,20,3.0559,3.0563,3.0524,3.0524,156
HOF13,2012-12-20 15:00,20,3.0534,3.0575,3.0519,3.057,214
HOF13,2012-12-20 15:30,20,3.057,3.0585,3.0554,3.0554,151
HOF13,2012-12-20 16:00,20,3.0551,3.0575,3.0547,3.0575,11
HOF13,2012-12-20 17:00,21,3.0599,3.0599,3.0598,3.0599,3
HOF13,2012-12-20 18:00,21,3.055,3.055,3.055,3.055,2
HOF13,2012-12-20 18:30,21,3.057,3.057,3.057,3.057,2
HOF13,2012-12-20 19:00,21,3.0565,3.0582,3.05,3.058,186
HOF13,2012-12-20 19:30,21,3.0568,3.0601,3.0539,3.0559,112
HOF13,2012-12-20 20:00,21,3.0563,3.0563,3.045,3.045,79
HOF13,2012-12-20 20:30,21,3.045,3.0471,3.045,3.0461,20
HOF13,2012-12-20 21:00,21,3.046,3.047,3.0438,3.047,14
HOF13,2012-12-20 21:30,21,3.0467,3.047,3.0467,3.047,4
HOF13,2012-12-20 22:00,21,3.0468,3.0468,3.0462,3.0467,6
HOF13,2012-12-20 22:30,21,3.0463,3.0464,3.0463,3.0464,5
HOF13,2012-12-20 23:00,21,3.0473,3.0481,3.0457,3.0457,4
HOF13,2012-12-20 23:30,21,3.0459,3.0473,3.0454,3.0473,5
HOF13,2012-12-21 00:00,21,3.0481,3.0515,3.0481,3.0503,8
HOF13,2012-12-21 00:30,21,3.0506,3.0526,3.0497,3.0521,15
HOF13,2012-12-21 01:00,21,3.0514,3.0515,3.0509,3.0515,6
HOF13,2012-12-21 01:30,21,3.0513,3.0513,3.0502,3.0502,9
HOF13,2012-12-21 02:00,21,3.0497,3.0517,3.0428,3.0428,35
HOF13,2012-12-21 02:30,21,3.0417,3.0429,3.0417,3.0427,7
HOF13,2012-12-21 03:00,21,3.0417,3.0417,3.0375,3.0397,44
HOF13,2012-12-21 03:30,21,3.0387,3.0427,3.0387,3.0427,49
HOF13,2012-12-21 04:00,21,3.0418,3.0419,3.0379,3.0399,72
HOF13,2012-12-21 04:30,21,3.037,3.0431,3.037,3.0417,60
HOF13,2012-12-21 05:00,21,3.0408,3.0443,3.0408,3.044,46
HOF13,2012-12-21 05:30,21,3.044,3.0443,3.0394,3.0432,95
HOF13,2012-12-21 06:00,21,3.0425,3.0485,3.0424,3.0452,23
HOF13,2012-12-21 06:30,21,3.0433,3.0446,3.0394,3.0395,31
HOF13,2012-12-21 07:00,21,3.0395,3.0409,3.0361,3.0377,126
HOF13,2012-12-21 07:30,21,3.0409,3.0462,3.039,3.042,134
HOF13,2012-12-21 08:00,21,3.0426,3.0501,3.0326,3.0339,528
HOF13,2012-12-21 08:30,21,3.0338,3.0339,3.023,3.0316,728
HOF13,2012-12-21 09:00,21,3.0313,3.0408,3.0253,3.0343,609
HOF13,2012-12-21 09:30,21,3.0346,3.0387,3.0311,3.0344,544
HOF13,2012-12-21 10:00,21,3.0322,3.0336,3.02,3.0207,522
HOF13,2012-12-21 10:30,21,3.0206,3.0245,3.0183,3.0216,364
HOF13,2012-12-21 11:00,21,3.0213,3.0222,3.019,3.0212,288
HOF13,2012-12-21 11:30,21,3.0212,3.025,3.019,3.0244,265
HOF13,2012-12-21 12:00,21,3.0244,3.0265,3.0209,3.0231,282
HOF13,2012-12-21 12:30,21,3.0232,3.0288,3.0231,3.0246,125
HOF13,2012-12-21 13:00,21,3.0247,3.0291,3.0191,3.0231,758
HOF13,2012-12-21 13:30,21,3.023,3.0257,3.022,3.022,255
HOF13,2012-12-21 14:00,21,3.022,3.0319,3.022,3.0314,1340
HOF13,2012-12-21 14:30,21,3.0304,3.0322,3.0282,3.0304,262
HOF13,2012-12-21 15:00,21,3.03,3.0304,3.0286,3.0296,41
HOF13,2012-12-21 15:30,21,3.0302,3.0306,3.0297,3.0297,9
HOF13,2012-12-21 16:00,21,3.031,3.031,3.031,3.031,6
HOF13,2012-12-23 17:00,24,3.0329,3.0338,3.0311,3.0316,19
HOF13,2012-12-23 17:30,24,3.0316,3.0316,3.0315,3.0315,3
HOF13,2012-12-23 18:00,24,3.0332,3.0332,3.0286,3.0286,3
HOF13,2012-12-23 18:30,24,3.0284,3.0284,3.0258,3.0258,5
HOF13,2012-12-23 22:00,24,3.0238,3.0238,3.0234,3.0234,16
HOF13,2012-12-23 22:30,24,3.0234,3.0244,3.0217,3.0232,92
HOF13,2012-12-23 23:30,24,3.023,3.0241,3.0229,3.0241,13
HOF13,2012-12-24 00:00,24,3.0243,3.0243,3.0236,3.0237,17
HOF13,2012-12-24 00:30,24,3.0239,3.0239,3.0237,3.0237,4
HOF13,2012-12-24 01:00,24,3.0257,3.026,3.0257,3.0259,6
HOF13,2012-12-24 01:30,24,3.0262,3.0262,3.0239,3.0249,14
HOF13,2012-12-24 02:00,24,3.0241,3.025,3.0241,3.0248,20
HOF13,2012-12-24 02:30,24,3.0255,3.0255,3.0227,3.0243,28
HOF13,2012-12-24 03:00,24,3.0254,3.0255,3.022,3.0248,68
HOF13,2012-12-24 03:30,24,3.0253,3.0256,3.0239,3.0244,36
HOF13,2012-12-24 04:00,24,3.0252,3.0262,3.0252,3.0262,2
HOF13,2012-12-24 04:30,24,3.0267,3.0267,3.0244,3.0259,27
HOF13,2012-12-24 05:00,24,3.0274,3.0277,3.0201,3.023,121
HOF13,2012-12-24 05:30,24,3.0219,3.0219,3.0171,3.0171,58
HOF13,2012-12-24 06:00,24,3.0169,3.0169,3.0074,3.0132,112
HOF13,2012-12-24 06:30,24,3.0107,3.0184,3.0107,3.018,90
HOF13,2012-12-24 07:00,24,3.0189,3.0202,3.015,3.0152,46
HOF13,2012-12-24 07:30,24,3.0148,3.016,3.011,3.0153,139
HOF13,2012-12-24 08:00,24,3.0143,3.0186,3.0073,3.0086,261
HOF13,2012-12-24 08:30,24,3.0086,3.0147,3.0055,3.0061,661
HOF13,2012-12-24 09:00,24,3.0063,3.009,3,3.0083,699
HOF13,2012-12-24 09:30,24,3.0073,3.0155,3.0073,3.0154,214
HOF13,2012-12-24 10:00,24,3.0142,3.018,3.0124,3.0137,121
HOF13,2012-12-24 10:30,24,3.0133,3.017,3.0124,3.0169,60
HOF13,2012-12-24 11:00,24,3.0158,3.0158,3.0124,3.015,121
HOF13,2012-12-24 11:30,24,3.0145,3.0189,3.0095,3.0103,249
HOF13,2012-12-24 12:00,24,3.0103,3.0109,2.998,3.007,1576
HOF13,2012-12-24 12:30,24,3.007,3.0114,3.0045,3.0095,280
HOF13,2012-12-25 18:30,26,3.018,3.018,3.018,3.018,1
HOF13,2012-12-25 19:00,26,3.0163,3.0163,3.0163,3.0163,1
HOF13,2012-12-25 19:30,26,3.0184,3.0184,3.017,3.017,6
HOF13,2012-12-25 21:00,26,3.0174,3.0174,3.0174,3.0174,1
HOF13,2012-12-25 22:00,26,3.0173,3.0174,3.0158,3.0158,4
HOF13,2012-12-25 22:30,26,3.017,3.017,3.0169,3.017,7
HOF13,2012-12-25 23:00,26,3.0175,3.0175,3.0144,3.015,17
HOF13,2012-12-25 23:30,26,3.015,3.015,3.015,3.015,23
HOF13,2012-12-26 01:00,26,3.0177,3.0195,3.0177,3.0192,5
HOF13,2012-12-26 01:30,26,3.0196,3.0196,3.0191,3.0191,2
HOF13,2012-12-26 02:00,26,3.0149,3.0149,3.0042,3.0042,52
HOF13,2012-12-26 02:30,26,3.0042,3.0046,3.0042,3.0043,5
HOF13,2012-12-26 04:30,26,3.0218,3.0226,3.0218,3.0226,2
HOF13,2012-12-26 05:00,26,3.0231,3.0231,3.023,3.023,3
HOF13,2012-12-26 05:30,26,3.0236,3.0255,3.0236,3.0255,3
HOF13,2012-12-26 06:00,26,3.0253,3.027,3.0253,3.027,5
HOF13,2012-12-26 06:30,26,3.0273,3.0273,3.027,3.0273,5
HOF13,2012-12-26 07:00,26,3.0275,3.0275,3.0226,3.0275,59
HOF13,2012-12-26 07:30,26,3.0275,3.0328,3.027,3.0275,129
HOF13,2012-12-26 08:00,26,3.0252,3.0573,3.0252,3.0559,553
HOF13,2012-12-26 08:30,26,3.0563,3.0619,3.052,3.0534,406
HOF13,2012-12-26 09:00,26,3.061,3.068,3.0539,3.057,211
HOF13,2012-12-26 09:30,26,3.0565,3.0623,3.0543,3.0618,114
HOF13,2012-12-26 10:00,26,3.0577,3.0601,3.055,3.0587,207
HOF13,2012-12-26 10:30,26,3.0579,3.0629,3.0574,3.0629,146
HOF13,2012-12-26 11:00,26,3.0604,3.0606,3.0526,3.0536,179
HOF13,2012-12-26 11:30,26,3.0535,3.0535,3.0415,3.0453,682
HOF13,2012-12-26 12:00,26,3.0463,3.0559,3.0462,3.0559,165
HOF13,2012-12-26 12:30,26,3.0559,3.0583,3.0519,3.0532,144
HOF13,2012-12-26 13:00,26,3.053,3.0542,3.046,3.0524,653
HOF13,2012-12-26 13:30,26,3.0518,3.0546,3.051,3.054,208
HOF13,2012-12-26 14:00,26,3.054,3.0607,3.0525,3.0573,1110
HOF13,2012-12-26 14:30,26,3.056,3.0587,3.054,3.0586,57
HOF13,2012-12-26 15:00,26,3.061,3.061,3.0543,3.0569,291
HOF13,2012-12-26 15:30,26,3.0545,3.059,3.054,3.059,69
HOF13,2012-12-26 16:00,26,3.0595,3.0605,3.0595,3.06,18
HOF13,2012-12-26 17:00,27,3.054,3.0542,3.054,3.0542,2
HOF13,2012-12-26 18:30,27,3.0578,3.0585,3.0573,3.0575,14
HOF13,2012-12-26 19:00,27,3.054,3.059,3.0501,3.059,13
HOF13,2012-12-26 20:00,27,3.0587,3.0588,3.0587,3.0588,5
HOF13,2012-12-26 20:30,27,3.0587,3.0587,3.05,3.05,38
HOF13,2012-12-26 21:00,27,3.0494,3.0494,3.0483,3.0494,4
HOF13,2012-12-26 21:30,27,3.0486,3.0486,3.0486,3.0486,1
HOF13,2012-12-26 22:00,27,3.0486,3.0486,3.0486,3.0486,1
HOF13,2012-12-26 22:30,27,3.0503,3.0503,3.0501,3.0503,4
HOF13,2012-12-26 23:00,27,3.0485,3.0485,3.0485,3.0485,1
HOF13,2012-12-26 23:30,27,3.0526,3.0526,3.0488,3.0488,51
HOF13,2012-12-27 00:00,27,3.0545,3.0556,3.0545,3.0556,6
HOF13,2012-12-27 00:30,27,3.0553,3.0597,3.0553,3.0596,32
HOF13,2012-12-27 01:00,27,3.057,3.057,3.056,3.056,2
HOF13,2012-12-27 01:30,27,3.0557,3.0567,3.0557,3.0567,3
HOF13,2012-12-27 02:00,27,3.0563,3.0611,3.0563,3.0595,8
HOF13,2012-12-27 02:30,27,3.0486,3.0523,3.0485,3.0523,5
HOF13,2012-12-27 03:00,27,3.0564,3.058,3.0564,3.058,3
HOF13,2012-12-27 03:30,27,3.0532,3.0565,3.0523,3.0565,10
HOF13,2012-12-27 04:00,27,3.0557,3.0557,3.0533,3.0552,14
HOF13,2012-12-27 04:30,27,3.0555,3.0556,3.052,3.052,12
HOF13,2012-12-27 05:00,27,3.0515,3.0545,3.0515,3.0545,7
HOF13,2012-12-27 05:30,27,3.0544,3.0544,3.0475,3.0475,56
HOF13,2012-12-27 06:00,27,3.0494,3.053,3.0469,3.0525,43
HOF13,2012-12-27 06:30,27,3.0538,3.0538,3.051,3.0515,37
HOF13,2012-12-27 07:00,27,3.0513,3.0565,3.0513,3.0565,39
HOF13,2012-12-27 07:30,27,3.0565,3.0578,3.054,3.055,69
HOF13,2012-12-27 08:00,27,3.0559,3.0611,3.055,3.0602,122
HOF13,2012-12-27 08:30,27,3.0589,3.0697,3.0569,3.0681,290
HOF13,2012-12-27 09:00,27,3.0639,3.0688,3.06,3.06,356
HOF13,2012-12-27 09:30,27,3.0596,3.0684,3.0596,3.0655,234
HOF13,2012-12-27 10:00,27,3.0641,3.065,3.0485,3.0503,374
HOF13,2012-12-27 10:30,27,3.0503,3.0597,3.0503,3.0595,175
HOF13,2012-12-27 11:00,27,3.0595,3.0613,3.0545,3.0545,242
HOF13,2012-12-27 11:30,27,3.0542,3.0606,3.0542,3.0591,106
HOF13,2012-12-27 12:00,27,3.0594,3.0647,3.0592,3.0632,97
HOF13,2012-12-27 12:30,27,3.064,3.065,3.0625,3.0632,66
HOF13,2012-12-27 13:00,27,3.0625,3.0735,3.0625,3.0727,917
HOF13,2012-12-27 13:30,27,3.0723,3.0762,3.071,3.0762,147
HOF13,2012-12-27 14:00,27,3.0802,3.082,3.075,3.076,799
HOF13,2012-12-27 14:30,27,3.0779,3.0794,3.0748,3.0794,81
HOF13,2012-12-27 15:00,27,3.0786,3.0793,3.0785,3.0789,10
HOF13,2012-12-27 15:30,27,3.0775,3.0788,3.076,3.0761,21
HOF13,2012-12-27 16:00,27,3.078,3.078,3.0774,3.0774,6
HOF13,2012-12-27 17:30,28,3.0799,3.0821,3.0799,3.0821,4
HOF13,2012-12-27 19:00,28,3.0816,3.0816,3.0816,3.0816,1
HOF13,2012-12-28 01:00,28,3.0818,3.082,3.0795,3.0815,8
HOF13,2012-12-28 01:30,28,3.0812,3.0812,3.0812,3.0812,1
HOF13,2012-12-28 02:00,28,3.0819,3.083,3.08,3.08,13
HOF13,2012-12-28 02:30,28,3.074,3.0761,3.074,3.0761,10
HOF13,2012-12-28 03:00,28,3.07,3.0705,3.0692,3.0703,12
HOF13,2012-12-28 03:30,28,3.0668,3.0716,3.0661,3.0716,30
HOF13,2012-12-28 04:00,28,3.0683,3.0704,3.0683,3.0704,10
HOF13,2012-12-28 04:30,28,3.0667,3.0723,3.0667,3.0723,15
HOF13,2012-12-28 05:00,28,3.0727,3.0728,3.0714,3.0719,11
HOF13,2012-12-28 05:30,28,3.0714,3.0729,3.0706,3.0729,31
HOF13,2012-12-28 06:00,28,3.0712,3.072,3.0704,3.072,34
HOF13,2012-12-28 06:30,28,3.0703,3.0708,3.0658,3.0658,11
HOF13,2012-12-28 07:00,28,3.0665,3.0722,3.0665,3.0705,41
HOF13,2012-12-28 07:30,28,3.0705,3.0745,3.07,3.0713,67
HOF13,2012-12-28 08:00,28,3.0713,3.0738,3.0669,3.0725,117
HOF13,2012-12-28 08:30,28,3.0726,3.0778,3.0726,3.0732,92
HOF13,2012-12-28 09:00,28,3.0739,3.0777,3.0727,3.0765,149
HOF13,2012-12-28 09:30,28,3.0765,3.0815,3.075,3.0795,308
HOF13,2012-12-28 10:00,28,3.0795,3.0795,3.0425,3.0495,691
HOF13,2012-12-28 10:30,28,3.0499,3.0552,3.0476,3.0524,188
HOF13,2012-12-28 11:00,28,3.0541,3.0575,3.0506,3.0575,61
HOF13,2012-12-28 11:30,28,3.0559,3.057,3.0492,3.05,130
HOF13,2012-12-28 12:00,28,3.05,3.0557,3.045,3.045,214
HOF13,2012-12-28 12:30,28,3.0451,3.0451,3.0335,3.0395,278
HOF13,2012-12-28 13:00,28,3.0395,3.0479,3.0334,3.0476,1386
HOF13,2012-12-28 13:30,28,3.0474,3.0597,3.0468,3.0575,455
HOF13,2012-12-28 14:00,28,3.0581,3.0687,3.0575,3.0617,517
HOF13,2012-12-28 14:30,28,3.0623,3.0623,3.0547,3.0547,16
HOF13,2012-12-28 15:00,28,3.056,3.056,3.0555,3.056,5
HOF13,2012-12-28 15:30,28,3.0529,3.0546,3.0529,3.0546,12
HOF13,2012-12-28 16:00,28,3.0544,3.0544,3.0544,3.0544,2
HOF13,2012-12-30 18:30,31,3.0535,3.054,3.0535,3.054,8
HOF13,2012-12-30 19:30,31,3.05,3.05,3.05,3.05,10
HOF13,2012-12-30 22:00,31,3.0495,3.0495,3.0495,3.0495,2
HOF13,2012-12-30 23:00,31,3.0505,3.0505,3.0505,3.0505,10
HOF13,2012-12-30 23:30,31,3.0495,3.0495,3.0495,3.0495,1
HOF13,2012-12-31 00:00,31,3.0495,3.0495,3.0465,3.0465,39
HOF13,2012-12-31 00:30,31,3.0455,3.0455,3.0455,3.0455,10
HOF13,2012-12-31 01:00,31,3.0459,3.0459,3.0459,3.0459,1
HOF13,2012-12-31 02:00,31,3.0445,3.0445,3.0445,3.0445,10
HOF13,2012-12-31 02:30,31,3.044,3.0455,3.044,3.0455,43
HOF13,2012-12-31 05:00,31,3.04,3.04,3.04,3.04,21
HOF13,2012-12-31 05:30,31,3.04,3.04,3.035,3.035,17
HOF13,2012-12-31 06:00,31,3.034,3.0354,3.025,3.03,34
HOF13,2012-12-31 06:30,31,3.028,3.034,3.025,3.034,30
HOF13,2012-12-31 07:00,31,3.0336,3.036,3.0336,3.036,2
HOF13,2012-12-31 07:30,31,3.033,3.0334,3.0325,3.0326,9
HOF13,2012-12-31 08:00,31,3.032,3.032,3.0219,3.0236,54
HOF13,2012-12-31 08:30,31,3.021,3.0243,3.0199,3.022,72
HOF13,2012-12-31 09:00,31,3.0238,3.0439,3.0238,3.0418,27
HOF13,2012-12-31 09:30,31,3.0408,3.044,3.035,3.036,78
HOF13,2012-12-31 10:00,31,3.036,3.0362,3.0256,3.0256,72
HOF13,2012-12-31 10:30,31,3.0284,3.0367,3.0259,3.0367,22
HOF13,2012-12-31 11:00,31,3.0385,3.0404,3.0385,3.0404,28
HOF13,2012-12-31 11:30,31,3.0433,3.0469,3.0433,3.0441,13
HOF13,2012-12-31 12:00,31,3.042,3.0494,3.0415,3.0494,81
HOF13,2012-12-31 12:30,31,3.0484,3.0484,3.042,3.042,12
HOF13,2012-12-31 13:00,31,3.0411,3.0492,3.0404,3.044,579