HOF12,2009-03-16 10:00,16,1.745,1.745,1.745,1.745,1
HOF12,2009-04-24 12:00,24,1.952,1.952,1.952,1.952,1
HOF12,2009-04-30 15:30,30,1.9478,1.9478,1.9478,1.9478,1
HOF12,2009-06-19 11:30,19,2.29,2.29,2.29,2.29,1
HOF12,2009-07-15 12:30,15,2.135,2.135,2.135,2.135,1
HOF12,2009-10-22 10:00,22,2.456,2.456,2.456,2.456,9
HOF12,2009-12-09 09:00,9,2.365,2.365,2.365,2.365,0
HOF12,2010-01-04 12:00,4,2.452,2.452,2.452,2.452,2
HOF12,2010-01-06 11:00,6,2.478,2.478,2.478,2.478,2
HOF12,2010-01-20 11:30,20,2.352,2.352,2.352,2.352,1
HOF12,2010-02-01 10:00,1,2.262,2.262,2.262,2.262,1
HOF12,2010-02-05 11:00,5,2.185,2.185,2.185,2.185,1
HOF12,2010-02-17 08:30,17,2.3188,2.3188,2.3188,2.3188,1
HOF12,2010-02-22 11:00,22,2.36,2.36,2.36,2.36,1
HOF12,2010-03-02 12:00,2,2.35,2.35,2.35,2.35,1
HOF12,2010-03-04 09:30,4,2.345,2.345,2.345,2.345,0
HOF12,2010-03-09 11:00,9,2.379,2.379,2.379,2.379,1
HOF12,2010-03-16 10:30,16,2.345,2.345,2.345,2.345,1
HOF12,2010-03-29 10:30,29,2.38,2.38,2.38,2.38,1
HOF12,2010-04-08 11:30,8,2.4895,2.4895,2.4895,2.4895,1
HOF12,2010-04-13 10:30,13,2.488,2.488,2.488,2.488,1
HOF12,2010-04-19 11:30,19,2.466,2.466,2.466,2.466,1
HOF12,2010-04-22 12:30,22,2.527,2.527,2.527,2.527,1
HOF12,2010-05-06 07:30,6,2.49,2.49,2.49,2.49,1
HOF12,2010-05-07 10:00,7,2.407,2.407,2.407,2.407,1
HOF12,2010-05-07 11:30,7,2.4075,2.4075,2.4075,2.4075,2
HOF12,2010-05-10 10:00,10,2.45,2.45,2.45,2.45,1
HOF12,2010-05-18 11:00,18,2.3045,2.3045,2.3045,2.3045,2
HOF12,2010-06-04 13:00,4,2.27,2.27,2.27,2.27,1
HOF12,2010-06-06 19:30,7,2.24,2.24,2.24,2.24,1
HOF12,2010-06-11 10:00,11,2.307,2.307,2.307,2.307,2
HOF12,2010-08-16 11:00,16,2.2475,2.2475,2.2475,2.2475,1
HOF12,2010-09-02 11:30,2,2.29,2.29,2.29,2.29,1
HOF12,2010-09-15 13:00,15,2.332,2.332,2.332,2.332,1
HOF12,2010-10-13 12:30,13,2.4506,2.4506,2.4506,2.4506,2
HOF12,2010-10-15 10:00,15,2.4225,2.4225,2.4225,2.4225,1
HOF12,2010-11-12 09:00,12,2.52,2.52,2.52,2.52,4
HOF12,2010-11-16 13:00,16,2.43,2.43,2.43,2.43,21
HOF12,2010-11-23 13:00,23,2.365,2.365,2.365,2.365,1
HOF12,2010-11-30 11:00,30,2.45,2.45,2.45,2.45,2
HOF12,2010-11-30 12:30,30,2.444,2.444,2.444,2.444,10
HOF12,2010-12-01 08:30,1,2.463,2.463,2.463,2.463,1
HOF12,2010-12-07 09:30,7,2.5395,2.5395,2.5395,2.5395,4
HOF12,2010-12-20 09:00,20,2.54,2.54,2.54,2.54,2
HOF12,2010-12-29 10:30,29,2.6197,2.6197,2.6197,2.6197,2
HOF12,2011-01-03 09:00,3,2.665,2.665,2.665,2.665,1
HOF12,2011-01-04 09:00,4,2.6164,2.618,2.6164,2.618,11
HOF12,2011-01-04 09:30,4,2.613,2.613,2.5983,2.5984,16
HOF12,2011-01-04 10:30,4,2.6053,2.6053,2.6053,2.6053,1
HOF12,2011-01-04 11:30,4,2.5925,2.5925,2.5925,2.5925,1
HOF12,2011-01-04 13:00,4,2.6099,2.6157,2.6099,2.6157,6
HOF12,2011-01-05 10:00,5,2.6178,2.6178,2.6178,2.6178,1
HOF12,2011-01-06 07:30,6,2.6581,2.6581,2.6581,2.6581,1
HOF12,2011-01-06 13:30,6,2.6207,2.6207,2.6207,2.6207,1
HOF12,2011-01-07 07:30,7,2.595,2.595,2.595,2.595,1
HOF12,2011-01-07 10:00,7,2.6095,2.611,2.6095,2.611,9
HOF12,2011-01-07 10:30,7,2.612,2.612,2.612,2.612,1
HOF12,2011-01-07 11:30,7,2.5868,2.5868,2.5868,2.5868,2
HOF12,2011-01-10 10:00,10,2.6447,2.6447,2.6447,2.6447,1
HOF12,2011-01-11 09:00,11,2.667,2.667,2.667,2.667,1
HOF12,2011-01-11 11:30,11,2.6927,2.6927,2.6927,2.6927,1
HOF12,2011-01-11 12:30,11,2.6887,2.6887,2.6868,2.6872,26
HOF12,2011-01-11 13:00,11,2.6847,2.6894,2.6823,2.6882,23
HOF12,2011-01-11 16:00,11,2.69,2.6913,2.69,2.6913,21
HOF12,2011-01-12 06:00,12,2.683,2.683,2.683,2.683,1
HOF12,2011-01-12 11:30,12,2.7133,2.7133,2.7104,2.7104,2
HOF12,2011-01-12 13:00,12,2.7025,2.7025,2.7025,2.7025,1
HOF12,2011-01-14 09:30,14,2.7201,2.7201,2.7201,2.7201,1
HOF12,2011-01-18 09:00,18,2.7057,2.7057,2.7057,2.7057,1
HOF12,2011-01-19 09:30,19,2.7188,2.7188,2.7188,2.7188,1
HOF12,2011-01-19 14:30,19,2.7225,2.7225,2.7225,2.7225,1
HOF12,2011-01-20 09:30,20,2.676,2.676,2.676,2.676,1
HOF12,2011-01-20 13:00,20,2.7024,2.7024,2.7024,2.7024,1
HOF12,2011-01-21 10:00,21,2.7144,2.7144,2.714,2.714,10
HOF12,2011-01-21 12:30,21,2.7275,2.7275,2.7275,2.7275,1
HOF12,2011-01-21 13:00,21,2.7242,2.7242,2.7235,2.7235,2
HOF12,2011-01-24 09:00,24,2.7225,2.7225,2.7225,2.7225,1
HOF12,2011-01-24 09:30,24,2.7315,2.7315,2.7315,2.7315,1
HOF12,2011-01-24 10:30,24,2.7372,2.7375,2.7372,2.7372,4
HOF12,2011-01-24 13:30,24,2.7075,2.7075,2.7075,2.7075,1
HOF12,2011-01-25 07:30,25,2.68,2.68,2.68,2.68,3
HOF12,2011-01-25 09:00,25,2.681,2.681,2.681,2.681,2
HOF12,2011-01-25 09:30,25,2.6845,2.6845,2.6845,2.6845,1
HOF12,2011-01-25 10:00,25,2.688,2.688,2.688,2.688,1
HOF12,2011-01-25 13:00,25,2.6856,2.6856,2.6856,2.6856,1
HOF12,2011-01-26 09:00,26,2.72,2.72,2.72,2.72,1
HOF12,2011-01-27 12:30,27,2.7535,2.7535,2.7535,2.7535,1
HOF12,2011-01-28 10:30,28,2.7662,2.7662,2.7662,2.7662,1
HOF12,2011-01-28 11:00,28,2.7795,2.7795,2.7795,2.7795,2
HOF12,2011-01-31 09:30,31,2.7953,2.7953,2.7953,2.7953,2
HOF12,2011-01-31 12:00,31,2.8252,2.8324,2.8252,2.8324,7
HOF12,2011-01-31 12:30,31,2.8312,2.8312,2.8312,2.8312,8
HOF12,2011-01-31 13:30,31,2.8343,2.8343,2.8343,2.8343,1
HOF12,2011-02-02 11:00,2,2.8751,2.8751,2.8751,2.8751,1
HOF12,2011-02-02 15:00,2,2.8895,2.8895,2.8895,2.8895,1
HOF12,2011-02-04 09:30,4,2.8598,2.8598,2.8598,2.8598,1
HOF12,2011-02-07 13:00,7,2.8386,2.8386,2.8386,2.8386,1
HOF12,2011-02-08 08:00,8,2.8284,2.8284,2.8284,2.8284,1
HOF12,2011-02-09 11:00,9,2.8685,2.8685,2.8678,2.8678,4
HOF12,2011-02-10 09:00,10,2.8856,2.8856,2.8856,2.8856,1
HOF12,2011-02-11 08:30,11,2.8725,2.8725,2.8725,2.8725,1
HOF12,2011-02-14 10:30,14,2.913,2.913,2.913,2.913,2
HOF12,2011-02-15 10:30,15,2.885,2.885,2.885,2.885,1
HOF12,2011-02-15 11:00,15,2.8769,2.8769,2.8769,2.8769,1
HOF12,2011-02-15 12:30,15,2.8545,2.8547,2.8545,2.8547,8
HOF12,2011-02-15 13:00,15,2.8552,2.8552,2.8552,2.8552,2
HOF12,2011-02-16 08:30,16,2.879,2.879,2.879,2.879,2
HOF12,2011-02-16 10:30,16,2.933,2.933,2.933,2.933,1
HOF12,2011-02-16 14:00,16,2.9196,2.9196,2.9196,2.9196,1
HOF12,2011-02-17 08:30,17,2.9205,2.9205,2.9177,2.9189,3
HOF12,2011-02-17 13:00,17,2.896,2.896,2.896,2.896,2
HOF12,2011-02-17 13:30,17,2.8933,2.8933,2.8933,2.8933,1
HOF12,2011-02-18 08:30,18,2.8578,2.866,2.8567,2.866,7
HOF12,2011-02-18 10:00,18,2.9012,2.9012,2.9012,2.9012,1
HOF12,2011-02-23 07:30,23,2.959,2.959,2.959,2.959,5
HOF12,2011-02-23 08:30,23,3.0159,3.0159,3.0159,3.0159,1
HOF12,2011-02-23 11:00,23,3.0442,3.0454,3.0442,3.0454,2
HOF12,2011-02-23 12:30,23,3.0475,3.0479,3.0475,3.0479,9
HOF12,2011-02-23 14:30,23,3.0522,3.0523,3.0522,3.0523,3
HOF12,2011-02-23 16:00,23,3.0743,3.0743,3.0743,3.0743,1
HOF12,2011-02-24 09:00,24,3.0782,3.0782,3.0782,3.0782,3
HOF12,2011-02-24 10:00,24,3.0782,3.0782,3.0701,3.0701,5
HOF12,2011-02-24 11:00,24,3.0974,3.0974,3.0974,3.0974,32
HOF12,2011-02-24 13:00,24,3.0425,3.0425,3.0425,3.0425,1
HOF12,2011-02-25 09:00,25,3.061,3.061,3.061,3.061,1
HOF12,2011-02-25 10:00,25,3.0555,3.061,3.0555,3.061,3
HOF12,2011-02-25 14:30,25,3.0916,3.0916,3.0916,3.0916,1
HOF12,2011-02-28 09:30,28,3.1015,3.1015,3.1015,3.1015,18
HOF12,2011-02-28 10:30,28,3.0868,3.0868,3.0868,3.0868,2
HOF12,2011-02-28 13:00,28,3.0822,3.0822,3.0822,3.0822,4
HOF12,2011-03-02 08:00,2,3.166,3.166,3.166,3.166,1
HOF12,2011-03-02 11:30,2,3.1908,3.1908,3.1906,3.1906,33
HOF12,2011-03-02 12:30,2,3.1892,3.1982,3.1892,3.1974,6
HOF12,2011-03-02 13:00,2,3.19,3.19,3.1789,3.179,4
HOF12,2011-03-02 15:00,2,3.1909,3.1937,3.1909,3.1937,7
HOF12,2011-03-03 08:00,3,3.1682,3.1682,3.1668,3.1668,5
HOF12,2011-03-03 08:30,3,3.163,3.1638,3.163,3.1634,3
HOF12,2011-03-03 09:00,3,3.1677,3.1693,3.1649,3.1692,18
HOF12,2011-03-03 09:30,3,3.1561,3.1775,3.1561,3.1751,5
HOF12,2011-03-03 10:00,3,3.1701,3.1711,3.1658,3.1711,11
HOF12,2011-03-03 11:00,3,3.1522,3.1522,3.1522,3.1522,1
HOF12,2011-03-03 11:30,3,3.1541,3.1541,3.1463,3.1463,4
HOF12,2011-03-03 12:00,3,3.1541,3.1583,3.1541,3.1583,4
HOF12,2011-03-07 05:30,7,3.2354,3.2364,3.2332,3.2348,24
HOF12,2011-03-07 06:00,7,3.2372,3.2372,3.2372,3.2372,2
HOF12,2011-03-07 06:30,7,3.2356,3.2356,3.2356,3.2356,1
HOF12,2011-03-07 07:00,7,3.2372,3.2372,3.2372,3.2372,3
HOF12,2011-03-07 07:30,7,3.2292,3.2324,3.2284,3.2308,36
HOF12,2011-03-07 08:00,7,3.2252,3.2252,3.21,3.2172,5
HOF12,2011-03-07 08:30,7,3.2116,3.2117,3.2116,3.2116,4
HOF12,2011-03-07 09:00,7,3.2095,3.2095,3.2095,3.2095,1
HOF12,2011-03-07 09:30,7,3.2151,3.2151,3.2099,3.2111,8
HOF12,2011-03-07 10:30,7,3.2023,3.2031,3.2023,3.2031,5
HOF12,2011-03-07 11:00,7,3.2103,3.2111,3.2103,3.2111,2
HOF12,2011-03-07 11:30,7,3.2159,3.2159,3.2159,3.2159,1
HOF12,2011-03-07 12:00,7,3.2071,3.2079,3.1855,3.1935,20
HOF12,2011-03-07 13:00,7,3.1895,3.1895,3.1895,3.1895,1
HOF12,2011-03-07 13:30,7,3.1847,3.1847,3.1847,3.1847,1
HOF12,2011-03-08 00:00,8,3.15,3.15,3.15,3.15,1
HOF12,2011-03-08 08:00,8,3.1572,3.1572,3.1572,3.1572,1
HOF12,2011-03-08 09:00,8,3.1358,3.1358,3.1358,3.1358,1
HOF12,2011-03-08 09:30,8,3.1472,3.1472,3.1472,3.1472,2
HOF12,2011-03-08 11:00,8,3.1401,3.1401,3.1401,3.1401,1
HOF12,2011-03-08 14:00,8,3.1408,3.1408,3.1408,3.1408,1
HOF12,2011-03-10 12:00,10,3.1335,3.16,3.1335,3.16,8
HOF12,2011-03-10 12:30,10,3.17,3.17,3.17,3.17,2
HOF12,2011-03-10 13:00,10,3.1672,3.1675,3.1672,3.1675,2
HOF12,2011-03-11 09:30,11,3.1336,3.1336,3.1336,3.1336,1
HOF12,2011-03-11 11:00,11,3.1343,3.1343,3.1343,3.1343,3
HOF12,2011-03-14 08:30,14,3.1606,3.1606,3.1606,3.1606,10
HOF12,2011-03-14 09:00,14,3.1605,3.1605,3.1605,3.1605,1
HOF12,2011-03-14 09:30,14,3.1354,3.1354,3.1354,3.1354,1
HOF12,2011-03-14 13:30,14,3.148,3.148,3.148,3.148,1
HOF12,2011-03-14 21:30,15,3.1082,3.1082,3.1082,3.1082,1
HOF12,2011-03-15 09:00,15,3.0282,3.0353,3.0282,3.0351,4
HOF12,2011-03-15 10:00,15,3.0578,3.0578,3.0578,3.0578,1
HOF12,2011-03-15 11:30,15,3.0904,3.0904,3.083,3.083,2
HOF12,2011-03-15 13:00,15,3.0471,3.0474,3.0471,3.0474,6
HOF12,2011-03-15 13:30,15,3.0428,3.0428,3.0428,3.0428,1
HOF12,2011-03-16 08:00,16,3.0684,3.0684,3.0684,3.0684,3
HOF12,2011-03-16 08:30,16,3.0925,3.0925,3.0925,3.0925,1
HOF12,2011-03-16 09:00,16,3.0861,3.0912,3.0861,3.0912,2
HOF12,2011-03-16 09:30,16,3.1093,3.1093,3.1093,3.1093,1
HOF12,2011-03-17 12:30,17,3.155,3.1555,3.155,3.1555,20
HOF12,2011-03-18 07:30,18,3.18,3.18,3.18,3.18,1
HOF12,2011-03-18 10:00,18,3.1515,3.153,3.1515,3.153,25
HOF12,2011-03-18 12:00,18,3.1246,3.1246,3.1246,3.1246,2
HOF12,2011-03-21 12:00,21,3.1705,3.1705,3.1705,3.1705,3
HOF12,2011-03-22 10:00,22,3.1974,3.1974,3.1974,3.1974,1
HOF12,2011-03-23 12:00,23,3.1955,3.1955,3.1955,3.1955,2
HOF12,2011-03-24 07:30,24,3.1712,3.1713,3.1712,3.1713,5
HOF12,2011-03-24 11:00,24,3.1845,3.1845,3.1845,3.1845,1
HOF12,2011-03-25 12:00,25,3.1813,3.1813,3.1813,3.1813,1
HOF12,2011-03-28 13:00,28,3.1615,3.1615,3.1615,3.1615,2
HOF12,2011-03-28 21:30,29,3.14,3.14,3.14,3.14,1
HOF12,2011-03-30 10:30,30,3.164,3.164,3.164,3.164,1
HOF12,2011-03-31 13:30,31,3.2136,3.2136,3.2122,3.2122,2
HOF12,2011-03-31 14:00,31,3.2118,3.2118,3.209,3.209,2
HOF12,2011-03-31 15:00,31,3.2031,3.2031,3.2031,3.2031,1
HOF12,2011-04-01 09:30,1,3.2064,3.2064,3.2064,3.2064,1
HOF12,2011-04-01 13:00,1,3.2361,3.2361,3.2361,3.2361,1
HOF12,2011-04-04 08:30,4,3.251,3.251,3.251,3.251,20
HOF12,2011-04-04 11:00,4,3.26,3.26,3.26,3.26,1
HOF12,2011-04-04 11:30,4,3.2564,3.2565,3.2564,3.2565,2
HOF12,2011-04-05 10:30,5,3.2955,3.2955,3.2955,3.2955,1
HOF12,2011-04-05 11:00,5,3.2901,3.2901,3.2901,3.2901,1
HOF12,2011-04-05 12:00,5,3.2835,3.2835,3.2835,3.2835,1
HOF12,2011-04-05 12:30,5,3.2862,3.2865,3.286,3.2865,13
HOF12,2011-04-07 09:30,7,3.2922,3.2922,3.2919,3.2919,2
HOF12,2011-04-07 13:00,7,3.3093,3.3132,3.3093,3.3132,7
HOF12,2011-04-08 13:00,8,3.4199,3.4199,3.4167,3.4188,10
HOF12,2011-04-11 08:00,11,3.3995,3.3995,3.3995,3.3995,5
HOF12,2011-04-11 10:30,11,3.385,3.385,3.385,3.385,2
HOF12,2011-04-11 11:00,11,3.38,3.38,3.38,3.38,1
HOF12,2011-04-11 12:00,11,3.3747,3.3747,3.3747,3.3747,1
HOF12,2011-04-12 09:00,12,3.29,3.29,3.29,3.29,1
HOF12,2011-04-12 11:00,12,3.2911,3.2911,3.2908,3.2908,4
HOF12,2011-04-12 13:00,12,3.2893,3.2976,3.2893,3.2976,11
HOF12,2011-04-12 13:30,12,3.2891,3.2891,3.2889,3.2889,9
HOF12,2011-04-12 14:00,12,3.2928,3.2928,3.2928,3.2928,1
HOF12,2011-04-13 12:00,13,3.2945,3.2945,3.2925,3.2925,19
HOF12,2011-04-13 13:00,13,3.3175,3.3175,3.3175,3.3175,1
HOF12,2011-04-13 17:00,14,3.3414,3.3414,3.3414,3.3414,2
HOF12,2011-04-14 10:30,14,3.3176,3.3176,3.3176,3.3176,1
HOF12,2011-04-14 13:00,14,3.3125,3.3125,3.3125,3.3125,1
HOF12,2011-04-14 14:00,14,3.324,3.324,3.324,3.324,1
HOF12,2011-04-15 11:30,15,3.3464,3.3464,3.3464,3.3464,1
HOF12,2011-04-18 08:00,18,3.303,3.303,3.303,3.303,1
HOF12,2011-04-18 09:00,18,3.3033,3.3034,3.3033,3.3034,4
HOF12,2011-04-18 09:30,18,3.2972,3.2972,3.2972,3.2972,10
HOF12,2011-04-18 13:00,18,3.3041,3.3041,3.3041,3.3041,1
HOF12,2011-04-18 14:30,18,3.3108,3.3108,3.3108,3.3108,1
HOF12,2011-04-19 12:00,19,3.305,3.305,3.305,3.305,2
HOF12,2011-04-19 15:00,19,3.2813,3.2813,3.2813,3.2813,2
HOF12,2011-04-20 02:00,20,3.307,3.307,3.307,3.307,2
HOF12,2011-04-20 08:00,20,3.3118,3.3118,3.3118,3.3118,5
HOF12,2011-04-20 09:30,20,3.3316,3.3316,3.3316,3.3316,4
HOF12,2011-04-20 14:00,20,3.3525,3.3525,3.3525,3.3525,1
HOF12,2011-04-21 09:00,21,3.331,3.331,3.331,3.331,2
HOF12,2011-04-21 10:00,21,3.336,3.336,3.336,3.336,1
HOF12,2011-04-21 10:30,21,3.3197,3.3197,3.3197,3.3197,1
HOF12,2011-04-21 14:00,21,3.3324,3.3324,3.3324,3.3324,1
HOF12,2011-04-25 12:00,25,3.3109,3.3143,3.3109,3.3143,2
HOF12,2011-04-25 13:00,25,3.3209,3.3209,3.3209,3.3209,1
HOF12,2011-04-25 21:30,26,3.3007,3.3007,3.3007,3.3007,1
HOF12,2011-04-26 08:00,26,3.325,3.325,3.325,3.325,1
HOF12,2011-04-26 09:00,26,3.3265,3.3265,3.3265,3.3265,1
HOF12,2011-04-26 09:30,26,3.3319,3.3319,3.3319,3.3319,1
HOF12,2011-04-26 11:30,26,3.3252,3.3282,3.325,3.3282,51
HOF12,2011-04-27 09:00,27,3.3385,3.3385,3.3269,3.3279,52
HOF12,2011-04-27 09:30,27,3.3216,3.3216,3.32,3.32,8
HOF12,2011-04-27 10:30,27,3.3613,3.3725,3.3613,3.3725,6
HOF12,2011-04-27 11:00,27,3.3648,3.3672,3.3648,3.3672,5
HOF12,2011-04-27 12:30,27,3.367,3.367,3.367,3.367,1
HOF12,2011-04-27 14:00,27,3.3612,3.3612,3.3569,3.3569,17
HOF12,2011-04-28 07:00,28,3.3568,3.3568,3.3568,3.3568,1
HOF12,2011-04-28 10:00,28,3.3767,3.3793,3.3767,3.3793,4
HOF12,2011-04-28 12:30,28,3.3375,3.345,3.3375,3.345,11
HOF12,2011-04-28 13:00,28,3.3446,3.3446,3.3446,3.3446,2
HOF12,2011-04-28 15:00,28,3.357,3.357,3.357,3.357,1
HOF12,2011-04-29 10:00,29,3.359,3.359,3.359,3.359,5
HOF12,2011-04-29 13:00,29,3.3705,3.379,3.3705,3.379,3
HOF12,2011-05-02 07:00,2,3.3327,3.3327,3.3327,3.3327,1
HOF12,2011-05-02 08:00,2,3.336,3.336,3.336,3.336,1
HOF12,2011-05-02 10:00,2,3.39,3.39,3.39,3.39,1
HOF12,2011-05-02 11:30,2,3.3627,3.3627,3.3627,3.3627,1
HOF12,2011-05-02 12:00,2,3.3652,3.3652,3.3652,3.3652,1
HOF12,2011-05-03 06:30,3,3.3255,3.3255,3.3255,3.3255,1
HOF12,2011-05-03 07:30,3,3.3225,3.3225,3.3225,3.3225,1
HOF12,2011-05-03 10:00,3,3.3295,3.3295,3.3295,3.3295,1
HOF12,2011-05-03 13:30,3,3.2958,3.2958,3.2958,3.2958,1
HOF12,2011-05-04 09:30,4,3.273,3.2734,3.273,3.2734,13
HOF12,2011-05-04 13:00,4,3.2589,3.2589,3.2589,3.2589,1
HOF12,2011-05-05 04:00,5,3.22,3.22,3.22,3.22,1
HOF12,2011-05-05 07:00,5,3.1893,3.1893,3.185,3.185,2
HOF12,2011-05-05 08:30,5,3.1638,3.1638,3.1638,3.1638,1
HOF12,2011-05-05 10:00,5,3.0921,3.0921,3.0704,3.0874,30
HOF12,2011-05-05 10:30,5,3.0847,3.0998,3.0847,3.0998,3
HOF12,2011-05-05 11:00,5,3.079,3.0819,3.079,3.0819,5
HOF12,2011-05-05 11:30,5,3.064,3.064,3.0624,3.0624,8
HOF12,2011-05-05 12:00,5,3.0742,3.0742,3.0689,3.0689,2
HOF12,2011-05-05 13:00,5,3.029,3.029,3,3.011,56
HOF12,2011-05-05 13:30,5,2.98,2.9805,2.98,2.9805,25
HOF12,2011-05-05 14:00,5,2.9732,2.9732,2.9732,2.9732,1
HOF12,2011-05-05 14:30,5,2.982,2.9875,2.982,2.9875,3
HOF12,2011-05-05 15:30,5,3.0034,3.0034,3.0034,3.0034,1
HOF12,2011-05-06 01:30,6,3,3,3,3,1
HOF12,2011-05-06 06:00,6,2.9626,2.9626,2.9626,2.9626,1
HOF12,2011-05-06 06:30,6,2.9451,2.9451,2.9451,2.9451,1
HOF12,2011-05-06 08:00,6,2.992,3.0024,2.992,2.9968,5
HOF12,2011-05-06 09:00,6,3.002,3.004,3.002,3.0022,3
HOF12,2011-05-06 09:30,6,3.0359,3.0625,3.0359,3.0437,15
HOF12,2011-05-06 10:00,6,3.065,3.067,3.065,3.067,2
HOF12,2011-05-06 10:30,6,3.0455,3.0477,3.027,3.027,4
HOF12,2011-05-06 11:00,6,3.0156,3.0156,2.9993,2.9993,2
HOF12,2011-05-06 11:30,6,3.0123,3.0123,3.0123,3.0123,1
HOF12,2011-05-06 12:30,6,3.015,3.015,3.0037,3.0094,8
HOF12,2011-05-06 13:00,6,2.991,2.991,2.9571,2.9592,16
HOF12,2011-05-06 13:30,6,2.961,2.961,2.961,2.961,1
HOF12,2011-05-06 14:00,6,2.9628,2.9628,2.9628,2.9628,1
HOF12,2011-05-09 08:00,9,2.9927,2.9933,2.9927,2.9933,5
HOF12,2011-05-09 08:30,9,2.9982,2.9984,2.9982,2.9984,4
HOF12,2011-05-09 09:30,9,3.038,3.0384,3.038,3.0384,4
HOF12,2011-05-09 10:30,9,3.0181,3.0181,3.0181,3.0181,1
HOF12,2011-05-09 13:00,9,3.0621,3.0646,3.0621,3.0646,6
HOF12,2011-05-09 14:30,9,3.0768,3.0768,3.0768,3.0768,1
HOF12,2011-05-10 09:30,10,3.0643,3.077,3.0643,3.077,2
HOF12,2011-05-11 10:00,11,3.0687,3.0687,3.0679,3.0681,3
HOF12,2011-05-11 11:00,11,3.0403,3.0403,3.0403,3.0403,1
HOF12,2011-05-11 13:00,11,3.0015,3.0035,3.0012,3.0035,7
HOF12,2011-05-11 14:00,11,3.0208,3.0208,3.0208,3.0208,1
HOF12,2011-05-12 03:00,12,2.997,2.997,2.997,2.997,33
HOF12,2011-05-12 05:30,12,2.97,2.97,2.965,2.969,13
HOF12,2011-05-12 08:00,12,2.9819,2.9819,2.9819,2.9819,1
HOF12,2011-05-12 08:30,12,2.97,2.97,2.97,2.97,1
HOF12,2011-05-12 09:00,12,2.976,3.0018,2.976,3.0018,2
HOF12,2011-05-12 09:30,12,2.9891,2.9891,2.9891,2.9891,3
HOF12,2011-05-13 11:30,13,3.0082,3.0148,3.0082,3.0148,2
HOF12,2011-05-13 12:00,13,3.0199,3.0199,3.0199,3.0199,1
HOF12,2011-05-13 12:30,13,3.022,3.022,3.022,3.022,1
HOF12,2011-05-13 14:30,13,3.0365,3.0365,3.0365,3.0365,1
HOF12,2011-05-16 08:30,16,3.0267,3.0271,3.0262,3.0262,3
HOF12,2011-05-16 09:00,16,3.0332,3.0332,3.0332,3.0332,1
HOF12,2011-05-16 12:00,16,2.9844,2.9844,2.9844,2.9844,1
HOF12,2011-05-16 12:30,16,3.0018,3.0018,2.9953,2.9953,2
HOF12,2011-05-16 14:30,16,2.9707,2.9707,2.9707,2.9707,1
HOF12,2011-05-17 08:00,17,2.9731,2.9731,2.9731,2.9731,1
HOF12,2011-05-17 08:30,17,2.9608,2.9608,2.9608,2.9608,1
HOF12,2011-05-17 09:00,17,2.974,2.974,2.974,2.974,9
HOF12,2011-05-17 10:00,17,2.9441,2.9441,2.9298,2.9298,133
HOF12,2011-05-17 10:30,17,2.9257,2.9257,2.9257,2.9257,23
HOF12,2011-05-17 11:30,17,2.964,2.964,2.964,2.964,1
HOF12,2011-05-17 12:30,17,2.9505,2.9505,2.9505,2.9505,1
HOF12,2011-05-17 13:00,17,2.9672,2.9672,2.9672,2.9672,1
HOF12,2011-05-18 04:30,18,2.9855,2.9855,2.9855,2.9855,1
HOF12,2011-05-18 08:30,18,2.9976,2.9976,2.9976,2.9976,1
HOF12,2011-05-18 13:00,18,3.023,3.023,3.023,3.023,1
HOF12,2011-05-19 03:30,19,3,3,3,3,2
HOF12,2011-05-19 08:30,19,3.0234,3.0234,3.0234,3.0234,2
HOF12,2011-05-19 09:00,19,3.0195,3.0195,3.0195,3.0195,1
HOF12,2011-05-19 10:30,19,3.0065,3.0065,3.0065,3.0065,1
HOF12,2011-05-19 11:30,19,3.0014,3.0014,3.0014,3.0014,1
HOF12,2011-05-20 07:00,20,3.005,3.005,3.0048,3.0048,3
HOF12,2011-05-20 08:30,20,2.975,2.975,2.975,2.975,2
HOF12,2011-05-20 09:30,20,2.9616,2.9619,2.9616,2.9619,4
HOF12,2011-05-20 10:00,20,2.9875,2.9875,2.9875,2.9875,1
HOF12,2011-05-20 11:30,20,3.0287,3.0287,3.0287,3.0287,1
HOF12,2011-05-20 12:30,20,3.0297,3.0297,3.0297,3.0297,12
HOF12,2011-05-20 14:00,20,3.027,3.027,3.027,3.027,1
HOF12,2011-05-23 10:00,23,2.9505,2.9505,2.9505,2.9505,1
HOF12,2011-05-23 10:30,23,2.9502,2.9502,2.9502,2.9502,1
HOF12,2011-05-23 11:00,23,2.9584,2.9584,2.9584,2.9584,1
HOF12,2011-05-23 11:30,23,2.9702,2.9715,2.9694,2.9715,4
HOF12,2011-05-23 12:00,23,2.9607,2.9607,2.9607,2.9607,1
HOF12,2011-05-23 12:30,23,2.9655,2.9703,2.9655,2.9703,3
HOF12,2011-05-23 13:00,23,2.9581,2.9581,2.9581,2.9581,1
HOF12,2011-05-23 13:30,23,2.9578,2.9578,2.9578,2.9578,1
HOF12,2011-05-23 14:30,23,2.958,2.958,2.958,2.958,1
HOF12,2011-05-24 10:00,24,3.0221,3.0221,3.0221,3.0221,5
HOF12,2011-05-24 10:30,24,3.0183,3.0183,3.0183,3.0183,1
HOF12,2011-05-24 11:00,24,3.0095,3.0095,2.9897,2.9897,43
HOF12,2011-05-24 11:30,24,2.9808,2.9881,2.9793,2.9881,7
HOF12,2011-05-24 12:00,24,2.9941,2.9941,2.9941,2.9941,1
HOF12,2011-05-24 12:30,24,2.9973,2.9973,2.9935,2.9935,39
HOF12,2011-05-24 13:00,24,3.0176,3.0176,3.0176,3.0176,1
HOF12,2011-05-24 13:30,24,3.0148,3.0151,3.0142,3.0142,4
HOF12,2011-05-24 14:30,24,3.0158,3.0158,3.0158,3.0158,1
HOF12,2011-05-25 09:00,25,3.0357,3.0417,3.0357,3.0417,3
HOF12,2011-05-25 10:00,25,3.0639,3.0639,3.063,3.063,16
HOF12,2011-05-25 10:30,25,3.0737,3.0737,3.0737,3.0737,1
HOF12,2011-05-26 07:00,26,3.084,3.084,3.084,3.084,2
HOF12,2011-05-26 08:30,26,3.0862,3.0903,3.075,3.075,9
HOF12,2011-05-26 09:00,26,3.0799,3.0832,3.0799,3.0832,7
HOF12,2011-05-26 09:30,26,3.0727,3.0745,3.0698,3.0698,5
HOF12,2011-05-26 10:30,26,3.0868,3.0868,3.0868,3.0868,1
HOF12,2011-05-26 11:30,26,3.0855,3.0855,3.0855,3.0855,1
HOF12,2011-05-26 12:30,26,3.0903,3.0903,3.0903,3.0903,1
HOF12,2011-05-27 07:00,27,3.0984,3.0984,3.0984,3.0984,1
HOF12,2011-05-27 08:30,27,3.0985,3.0987,3.0985,3.0987,2
HOF12,2011-05-27 12:00,27,3.0919,3.0919,3.0919,3.0919,3
HOF12,2011-05-27 13:00,27,3.098,3.098,3.098,3.098,1
HOF12,2011-05-31 08:30,31,3.1345,3.1345,3.1345,3.1345,1
HOF12,2011-05-31 10:00,31,3.14,3.1475,3.14,3.1475,7
HOF12,2011-05-31 12:30,31,3.157,3.1594,3.157,3.1594,2
HOF12,2011-05-31 13:00,31,3.1588,3.1593,3.1454,3.1454,34
HOF12,2011-05-31 13:30,31,3.1423,3.1423,3.1423,3.1423,1
HOF12,2011-06-01 07:30,1,3.13,3.13,3.13,3.13,10
HOF12,2011-06-01 08:30,1,3.1367,3.1367,3.1367,3.1367,15
HOF12,2011-06-01 09:30,1,3.1374,3.1374,3.1374,3.1374,1
HOF12,2011-06-01 11:00,1,3.1166,3.1166,3.1166,3.1166,1
HOF12,2011-06-01 11:30,1,3.1,3.1,3.1,3.1,7
HOF12,2011-06-01 12:00,1,3.1067,3.1067,3.1,3.1,5
HOF12,2011-06-01 13:00,1,3.1068,3.1068,3.1068,3.1068,1
HOF12,2011-06-01 14:00,1,3.1113,3.1113,3.1113,3.1113,1
HOF12,2011-06-02 07:30,2,3.1284,3.1284,3.1284,3.1284,1
HOF12,2011-06-02 10:30,2,3.1009,3.1015,3.1009,3.1015,9
HOF12,2011-06-02 11:00,2,3.1057,3.1057,3.0978,3.0978,5
HOF12,2011-06-02 11:30,2,3.1028,3.1028,3.1028,3.1028,3
HOF12,2011-06-02 14:30,2,3.1414,3.1414,3.1414,3.1414,2
HOF12,2011-06-03 07:00,3,3.1075,3.1075,3.1075,3.1075,3
HOF12,2011-06-03 08:00,3,3.096,3.096,3.096,3.096,4
HOF12,2011-06-03 13:00,3,3.1521,3.1521,3.1521,3.1521,5
HOF12,2011-06-06 11:30,6,3.1314,3.1314,3.1314,3.1314,1
HOF12,2011-06-06 13:00,6,3.1239,3.1239,3.1227,3.1229,25
HOF12,2011-06-07 11:30,7,3.1278,3.1278,3.1276,3.1276,5
HOF12,2011-06-07 13:00,7,3.141,3.141,3.141,3.141,2
HOF12,2011-06-08 04:30,8,3.1505,3.1505,3.1505,3.1505,1
HOF12,2011-06-08 08:00,8,3.1615,3.1615,3.1615,3.1615,1
HOF12,2011-06-08 08:30,8,3.1976,3.1976,3.1976,3.1976,1
HOF12,2011-06-08 09:00,8,3.2,3.2002,3.2,3.2002,7
HOF12,2011-06-08 10:30,8,3.2002,3.2002,3.2002,3.2002,6
HOF12,2011-06-08 12:30,8,3.19,3.19,3.19,3.19,1
HOF12,2011-06-08 13:00,8,3.191,3.1959,3.1906,3.1919,20
HOF12,2011-06-08 13:30,8,3.1923,3.1923,3.192,3.192,18
HOF12,2011-06-08 14:00,8,3.1907,3.1911,3.1847,3.1847,44
HOF12,2011-06-08 14:30,8,3.1891,3.1891,3.1891,3.1891,1
HOF12,2011-06-08 15:00,8,3.1868,3.1868,3.1868,3.1868,1
HOF12,2011-06-08 15:30,8,3.1883,3.1883,3.1873,3.1873,2
HOF12,2011-06-09 10:00,9,3.2122,3.2141,3.2115,3.2141,4
HOF12,2011-06-09 10:30,9,3.2117,3.2214,3.2117,3.2206,28
HOF12,2011-06-09 11:00,9,3.2204,3.2332,3.2204,3.2213,41
HOF12,2011-06-09 11:30,9,3.2215,3.2303,3.2215,3.2303,17
HOF12,2011-06-09 12:00,9,3.2246,3.2246,3.2246,3.2246,1
HOF12,2011-06-09 12:30,9,3.2226,3.2226,3.2226,3.2226,1
HOF12,2011-06-09 13:00,9,3.2293,3.237,3.2293,3.232,25
HOF12,2011-06-09 14:00,9,3.2286,3.2286,3.2286,3.2286,1
HOF12,2011-06-09 15:30,9,3.2275,3.2275,3.2275,3.2275,1
HOF12,2011-06-09 19:00,10,3.23,3.23,3.23,3.23,12
HOF12,2011-06-10 09:30,10,3.1958,3.1958,3.1958,3.1958,10
HOF12,2011-06-10 10:00,10,3.1942,3.1942,3.1942,3.1942,1
HOF12,2011-06-10 11:30,10,3.1916,3.1916,3.1916,3.1916,1
HOF12,2011-06-13 12:00,13,3.1733,3.1733,3.1733,3.1733,5
HOF12,2011-06-14 07:00,14,3.2237,3.2237,3.2237,3.2237,1
HOF12,2011-06-14 07:30,14,3.227,3.227,3.2268,3.2268,3
HOF12,2011-06-14 08:00,14,3.2268,3.2268,3.2239,3.2239,2
HOF12,2011-06-14 08:30,14,3.2284,3.2284,3.2278,3.2278,9
HOF12,2011-06-15 08:00,15,3.1784,3.1784,3.1784,3.1784,1
HOF12,2011-06-15 08:30,15,3.1935,3.1935,3.1935,3.1935,1
HOF12,2011-06-15 10:30,15,3.1948,3.1967,3.1666,3.1666,28
HOF12,2011-06-15 11:00,15,3.153,3.153,3.1449,3.1449,4
HOF12,2011-06-15 11:30,15,3.1533,3.1583,3.1456,3.1456,11
HOF12,2011-06-15 12:00,15,3.1511,3.1515,3.1226,3.1235,93
HOF12,2011-06-15 12:30,15,3.1139,3.1139,3.0847,3.0935,13
HOF12,2011-06-15 13:00,15,3.1001,3.107,3.0866,3.0866,10
HOF12,2011-06-15 13:30,15,3.083,3.097,3.083,3.097,4
HOF12,2011-06-15 14:30,15,3.102,3.1039,3.1003,3.1003,30
HOF12,2011-06-15 15:00,15,3.1026,3.1026,3.1007,3.1007,10
HOF12,2011-06-16 06:00,16,3.107,3.107,3.1036,3.1036,5
HOF12,2011-06-16 08:00,16,3.093,3.1004,3.093,3.1004,2
HOF12,2011-06-16 08:30,16,3.1115,3.1115,3.1115,3.1115,1
HOF12,2011-06-16 09:00,16,3.0992,3.11,3.0992,3.11,5
HOF12,2011-06-16 09:30,16,3.0923,3.0923,3.0923,3.0923,1
HOF12,2011-06-16 10:00,16,3.104,3.104,3.104,3.104,1
HOF12,2011-06-16 10:30,16,3.104,3.104,3.0999,3.1014,61
HOF12,2011-06-16 11:00,16,3.1107,3.1111,3.1101,3.1104,21
HOF12,2011-06-16 11:30,16,3.1088,3.1088,3.1088,3.1088,1
HOF12,2011-06-16 12:00,16,3.1044,3.1044,3.1037,3.1037,6
HOF12,2011-06-16 12:30,16,3.1086,3.1086,3.1086,3.1086,1
HOF12,2011-06-16 13:00,16,3.1083,3.1083,3.1038,3.1038,11
HOF12,2011-06-16 14:30,16,3.1026,3.1035,3.1026,3.1035,3
HOF12,2011-06-16 15:00,16,3.1086,3.1086,3.1086,3.1086,2
HOF12,2011-06-17 07:30,17,3.0879,3.0908,3.0877,3.0886,25
HOF12,2011-06-17 08:00,17,3.0815,3.0815,3.0815,3.0815,1
HOF12,2011-06-17 08:30,17,3.0702,3.071,3.0702,3.071,3
HOF12,2011-06-17 09:00,17,3.0781,3.0781,3.0707,3.0713,13
HOF12,2011-06-17 09:30,17,3.077,3.08,3.0714,3.0727,55
HOF12,2011-06-17 10:00,17,3.0686,3.0746,3.065,3.0746,12
HOF12,2011-06-17 10:30,17,3.0807,3.0807,3.0792,3.0792,2
HOF12,2011-06-17 11:00,17,3.0778,3.0778,3.0708,3.0708,11
HOF12,2011-06-17 11:30,17,3.0693,3.0721,3.0673,3.0673,11
HOF12,2011-06-17 12:00,17,3.057,3.057,3.057,3.057,2
HOF12,2011-06-17 12:30,17,3.0594,3.0625,3.0594,3.061,42
HOF12,2011-06-17 13:00,17,3.0789,3.0859,3.0789,3.0858,9
HOF12,2011-06-19 18:30,20,3.08,3.08,3.08,3.08,2
HOF12,2011-06-19 20:00,20,3.0752,3.0752,3.0752,3.0752,20
HOF12,2011-06-19 21:30,20,3.0665,3.0665,3.0665,3.0665,1
HOF12,2011-06-19 22:00,20,3.0665,3.0665,3.0665,3.0665,7
HOF12,2011-06-19 23:00,20,3.0644,3.0644,3.0644,3.0644,15
HOF12,2011-06-20 07:30,20,3.0521,3.0521,3.0521,3.0521,1
HOF12,2011-06-20 08:00,20,3.0484,3.06,3.0484,3.06,5
HOF12,2011-06-20 08:30,20,3.0595,3.0595,3.0595,3.0595,1
HOF12,2011-06-20 09:30,20,3.0603,3.0603,3.0603,3.0603,2
HOF12,2011-06-20 10:30,20,3.0541,3.0548,3.0541,3.0548,4
HOF12,2011-06-20 11:30,20,3.0499,3.0499,3.0499,3.0499,1
HOF12,2011-06-20 12:30,20,3.042,3.0426,3.042,3.0426,2
HOF12,2011-06-20 13:00,20,3.0422,3.0445,3.0346,3.0361,13
HOF12,2011-06-20 13:30,20,3.0355,3.0355,3.0355,3.0355,1
HOF12,2011-06-20 14:30,20,3.0321,3.0321,3.0321,3.0321,1
HOF12,2011-06-21 07:00,21,3.042,3.042,3.042,3.042,1
HOF12,2011-06-21 08:00,21,3.0102,3.0127,3.01,3.0127,6
HOF12,2011-06-21 08:30,21,3.0124,3.0213,3.0124,3.0213,5
HOF12,2011-06-21 09:00,21,3.0235,3.0235,3.0235,3.0235,1
HOF12,2011-06-21 09:30,21,3.0228,3.0228,3.0187,3.0187,2
HOF12,2011-06-21 10:00,21,3.0196,3.0197,3.0172,3.0172,8
HOF12,2011-06-21 10:30,21,3.0211,3.0211,2.995,2.995,4
HOF12,2011-06-21 11:00,21,2.9941,2.9941,2.9941,2.9941,1
HOF12,2011-06-21 12:00,21,2.9861,2.9861,2.9861,2.9861,1
HOF12,2011-06-21 12:30,21,3.0006,3.0006,2.9839,2.9839,2
HOF12,2011-06-21 13:00,21,2.9821,2.9889,2.9821,2.9889,4
HOF12,2011-06-21 13:30,21,2.9987,3.0009,2.9987,3.0009,5
HOF12,2011-06-21 14:00,21,2.9772,2.9772,2.973,2.9731,5
HOF12,2011-06-21 14:30,21,2.9773,2.9773,2.9773,2.9773,1
HOF12,2011-06-21 15:00,21,2.9828,2.9829,2.9796,2.9796,4
HOF12,2011-06-22 08:00,22,2.9955,2.9955,2.9933,2.9942,3
HOF12,2011-06-22 08:30,22,3.0015,3.0116,2.999,3.0116,3
HOF12,2011-06-22 09:00,22,3.0117,3.0152,3.0111,3.0142,9
HOF12,2011-06-22 09:30,22,3.0246,3.0287,3.0246,3.0287,3
HOF12,2011-06-22 10:00,22,3.028,3.0294,3.028,3.0294,3
HOF12,2011-06-22 10:30,22,3.0332,3.0332,3.0332,3.0332,1
HOF12,2011-06-22 11:30,22,3.0396,3.0396,3.0396,3.0396,1
HOF12,2011-06-22 13:00,22,3.0596,3.0596,3.0596,3.0596,1
HOF12,2011-06-23 01:00,23,3.03,3.03,3.03,3.03,1
HOF12,2011-06-23 02:00,23,3.0252,3.0252,3.0252,3.0252,1
HOF12,2011-06-23 07:00,23,2.993,2.993,2.9667,2.9667,3
HOF12,2011-06-23 07:30,23,2.9735,2.9735,2.9735,2.9735,1
HOF12,2011-06-23 08:00,23,2.97,2.97,2.9296,2.9385,11
HOF12,2011-06-23 08:30,23,2.9104,2.9104,2.8745,2.9045,18
HOF12,2011-06-23 09:00,23,2.9044,2.9241,2.889,2.9128,49
HOF12,2011-06-23 09:30,23,2.9062,2.9232,2.9062,2.9229,6
HOF12,2011-06-23 10:00,23,2.9369,2.9369,2.9219,2.9219,27
HOF12,2011-06-23 10:30,23,2.9175,2.9263,2.9175,2.92,9
HOF12,2011-06-23 11:00,23,2.905,2.917,2.905,2.9068,11
HOF12,2011-06-23 11:30,23,2.9242,2.9242,2.9228,2.9228,2
HOF12,2011-06-23 12:00,23,2.9145,2.9345,2.9145,2.9342,4
HOF12,2011-06-23 12:30,23,2.93,2.93,2.9288,2.9288,4
HOF12,2011-06-23 13:00,23,2.924,2.9245,2.8988,2.8989,16
HOF12,2011-06-23 13:30,23,2.9018,2.9044,2.9018,2.9044,5
HOF12,2011-06-23 14:00,23,2.9198,2.9312,2.9198,2.9281,4
HOF12,2011-06-23 15:00,23,2.9255,2.9255,2.9252,2.9252,6
HOF12,2011-06-24 03:00,24,2.895,2.895,2.895,2.895,1
HOF12,2011-06-24 06:30,24,2.907,2.907,2.9064,2.9064,4
HOF12,2011-06-24 07:00,24,2.92,2.92,2.92,2.92,2
HOF12,2011-06-24 07:30,24,2.927,2.9278,2.927,2.9278,2
HOF12,2011-06-24 08:30,24,2.9059,2.9077,2.9038,2.9077,8
HOF12,2011-06-24 09:00,24,2.9107,2.9107,2.8987,2.9054,10
HOF12,2011-06-24 09:30,24,2.9035,2.9071,2.8892,2.8916,49
HOF12,2011-06-24 10:00,24,2.8841,2.8921,2.8832,2.8832,10
HOF12,2011-06-24 10:30,24,2.8747,2.888,2.8747,2.888,11
HOF12,2011-06-24 11:00,24,2.8808,2.8808,2.853,2.853,12
HOF12,2011-06-24 11:30,24,2.8577,2.872,2.8577,2.869,7
HOF12,2011-06-24 12:00,24,2.865,2.867,2.8586,2.8667,7
HOF12,2011-06-24 12:30,24,2.8677,2.8817,2.8677,2.8791,15
HOF12,2011-06-24 13:00,24,2.8611,2.8736,2.857,2.8736,30
HOF12,2011-06-24 13:30,24,2.8758,2.881,2.8758,2.879,24
HOF12,2011-06-24 14:00,24,2.8771,2.8791,2.8771,2.8791,7
HOF12,2011-06-27 01:30,27,2.845,2.845,2.845,2.845,1
HOF12,2011-06-27 08:30,27,2.8852,2.8852,2.8852,2.8852,1
HOF12,2011-06-27 09:00,27,2.8787,2.8787,2.8781,2.8781,3
HOF12,2011-06-27 09:30,27,2.8819,2.8819,2.8819,2.8819,2
HOF12,2011-06-27 10:00,27,2.8734,2.8771,2.8734,2.8771,5
HOF12,2011-06-27 10:30,27,2.8735,2.8749,2.8735,2.8749,2
HOF12,2011-06-27 11:30,27,2.8804,2.8804,2.8804,2.8804,2
HOF12,2011-06-27 12:30,27,2.8851,2.8905,2.8851,2.8905,3
HOF12,2011-06-27 14:30,27,2.8791,2.8791,2.8791,2.8791,1
HOF12,2011-06-27 15:00,27,2.8851,2.8851,2.8851,2.8851,1
HOF12,2011-06-28 07:00,28,2.9138,2.9138,2.9138,2.9138,5
HOF12,2011-06-28 08:00,28,2.9144,2.918,2.9144,2.918,3
HOF12,2011-06-28 08:30,28,2.9189,2.9249,2.9189,2.9249,5
HOF12,2011-06-28 09:00,28,2.9366,2.9366,2.9325,2.9325,2
HOF12,2011-06-28 09:30,28,2.9364,2.9364,2.9364,2.9364,26
HOF12,2011-06-28 10:00,28,2.9344,2.9375,2.9344,2.9375,2
HOF12,2011-06-28 10:30,28,2.9347,2.9347,2.9322,2.9322,4
HOF12,2011-06-28 11:00,28,2.9342,2.9342,2.9342,2.9342,1
HOF12,2011-06-28 13:00,28,2.9416,2.9416,2.939,2.9403,14
HOF12,2011-06-28 13:30,28,2.9417,2.9417,2.9417,2.9417,1
HOF12,2011-06-28 21:30,29,2.937,2.937,2.937,2.937,1
HOF12,2011-06-29 08:00,29,2.984,2.9855,2.9775,2.9775,10
HOF12,2011-06-29 08:30,29,2.9763,2.9799,2.9758,2.9799,5
HOF12,2011-06-29 09:00,29,2.9773,2.985,2.9773,2.982,3
HOF12,2011-06-29 09:30,29,2.9881,3.0169,2.9881,3.0161,62
HOF12,2011-06-29 10:00,29,3.0146,3.0404,3.0145,3.0388,30
HOF12,2011-06-29 10:30,29,3.0263,3.0263,3.0248,3.0248,2
HOF12,2011-06-29 11:00,29,3.0241,3.0241,3.0241,3.0241,1
HOF12,2011-06-29 11:30,29,3.0324,3.0333,3.0324,3.0333,2
HOF12,2011-06-29 12:00,29,3.015,3.0162,3.0132,3.0162,7
HOF12,2011-06-29 13:00,29,3.0264,3.0288,3.0216,3.0286,30
HOF12,2011-06-29 13:30,29,3.0278,3.0305,3.0278,3.0305,11
HOF12,2011-06-29 14:00,29,3.028,3.029,3.0264,3.029,5
HOF12,2011-06-29 14:30,29,3.0312,3.0315,3.031,3.0315,5
HOF12,2011-06-29 15:30,29,3.0317,3.0318,3.0317,3.0318,3
HOF12,2011-06-29 16:00,29,3.0304,3.0304,3.0304,3.0304,2
HOF12,2011-06-29 17:00,30,3.0305,3.0305,3.0305,3.0305,2
HOF12,2011-06-30 01:00,30,3.0311,3.0311,3.0296,3.0296,2
HOF12,2011-06-30 08:00,30,3.0302,3.033,3.0283,3.0283,7
HOF12,2011-06-30 08:30,30,3.0301,3.0301,3.0212,3.0239,7
HOF12,2011-06-30 09:30,30,3.0276,3.0299,3.0276,3.0299,3
HOF12,2011-06-30 10:00,30,3.0493,3.0493,3.0289,3.0297,16
HOF12,2011-06-30 10:30,30,3.02,3.0215,3.02,3.0215,7
HOF12,2011-06-30 11:00,30,3.0186,3.0186,3.018,3.0183,3
HOF12,2011-06-30 11:30,30,3.0099,3.016,3.0099,3.016,3
HOF12,2011-06-30 12:30,30,3.024,3.024,3.024,3.024,19
HOF12,2011-06-30 13:00,30,3.0238,3.0318,3.023,3.0307,18
HOF12,2011-06-30 13:30,30,3.0262,3.027,3.0259,3.0265,15
HOF12,2011-06-30 14:00,30,3.0134,3.0195,3.0134,3.0195,8
HOF12,2011-06-30 14:30,30,3.0206,3.0206,3.0206,3.0206,1
HOF12,2011-06-30 15:00,30,3.0181,3.0181,3.0181,3.0181,1
HOF12,2011-07-01 07:30,1,2.9906,2.9906,2.9866,2.9895,10
HOF12,2011-07-01 08:00,1,2.988,2.988,2.9824,2.9824,3
HOF12,2011-07-01 08:30,1,2.981,2.9819,2.9718,2.981,9
HOF12,2011-07-01 09:00,1,2.9956,3,2.9841,2.9985,14
HOF12,2011-07-01 09:30,1,2.9892,2.9897,2.9892,2.9897,2
HOF12,2011-07-01 10:00,1,2.9918,2.9918,2.9867,2.9867,2
HOF12,2011-07-01 10:30,1,2.9752,2.9773,2.9749,2.9762,5
HOF12,2011-07-01 11:00,1,2.9817,2.9875,2.9817,2.9875,5
HOF12,2011-07-01 11:30,1,2.99,2.99,2.99,2.99,1
HOF12,2011-07-01 12:00,1,2.993,2.9948,2.9924,2.9948,5
HOF12,2011-07-01 12:30,1,3.0069,3.012,3.0069,3.012,6
HOF12,2011-07-01 13:00,1,3.0096,3.0096,3.0039,3.0091,10
HOF12,2011-07-05 07:30,5,3.0363,3.0363,3.0363,3.0363,1
HOF12,2011-07-05 08:00,5,3.0444,3.0444,3.0444,3.0444,1
HOF12,2011-07-05 08:30,5,3.0332,3.0349,3.0311,3.0322,73
HOF12,2011-07-05 09:00,5,3.0299,3.0431,3.0299,3.0353,9
HOF12,2011-07-05 09:30,5,3.0339,3.0339,3.0339,3.0339,2
HOF12,2011-07-05 10:00,5,3.0404,3.0422,3.0404,3.0422,3
HOF12,2011-07-05 11:00,5,3.0475,3.0475,3.0475,3.0475,1
HOF12,2011-07-05 11:30,5,3.0544,3.0665,3.0544,3.0665,3
HOF12,2011-07-05 12:30,5,3.0682,3.0682,3.0682,3.0682,2
HOF12,2011-07-05 13:00,5,3.0501,3.0501,3.0441,3.0452,10
HOF12,2011-07-05 13:30,5,3.0434,3.0434,3.0434,3.0434,1
HOF12,2011-07-05 15:00,5,3.0437,3.0437,3.0437,3.0437,1
HOF12,2011-07-06 03:00,6,3.025,3.025,3.025,3.025,1
HOF12,2011-07-06 08:00,6,3.0405,3.0405,3.0405,3.0405,1
HOF12,2011-07-06 08:30,6,3.0495,3.0495,3.0495,3.0495,2
HOF12,2011-07-06 09:30,6,3.0324,3.0388,3.0324,3.0388,3
HOF12,2011-07-06 10:30,6,3.0422,3.0422,3.0422,3.0422,2
HOF12,2011-07-06 11:00,6,3.0423,3.0423,3.0423,3.0423,2
HOF12,2011-07-06 11:30,6,3.0461,3.0461,3.0461,3.0461,1
HOF12,2011-07-06 12:30,6,3.0468,3.0468,3.0468,3.0468,2
HOF12,2011-07-06 13:00,6,3.0432,3.0432,3.0432,3.0432,1
HOF12,2011-07-06 13:30,6,3.0605,3.0605,3.0605,3.0605,1
HOF12,2011-07-07 09:00,7,3.1268,3.1289,3.1233,3.1289,30
HOF12,2011-07-07 09:30,7,3.1273,3.1597,3.1268,3.1595,42
HOF12,2011-07-07 10:00,7,3.143,3.1573,3.143,3.1435,72
HOF12,2011-07-07 10:30,7,3.1469,3.1469,3.1362,3.1367,12
HOF12,2011-07-07 13:00,7,3.1687,3.1832,3.1687,3.1832,8
HOF12,2011-07-07 13:30,7,3.1811,3.1811,3.1811,3.1811,1
HOF12,2011-07-07 14:00,7,3.1763,3.1763,3.1733,3.1733,31
HOF12,2011-07-08 06:00,8,3.1645,3.1645,3.1645,3.1645,1
HOF12,2011-07-08 07:00,8,3.1787,3.2065,3.177,3.1917,35
HOF12,2011-07-08 07:30,8,3.1615,3.1615,3.156,3.1599,8
HOF12,2011-07-08 08:00,8,3.164,3.1774,3.1626,3.1704,45
HOF12,2011-07-08 08:30,8,3.1681,3.1681,3.1571,3.1571,5
HOF12,2011-07-08 09:00,8,3.154,3.154,3.154,3.154,1
HOF12,2011-07-08 09:30,8,3.1536,3.158,3.1536,3.158,4
HOF12,2011-07-08 10:30,8,3.1602,3.1602,3.1602,3.1602,1
HOF12,2011-07-08 11:00,8,3.1653,3.1763,3.1647,3.1726,21
HOF12,2011-07-08 11:30,8,3.1733,3.1795,3.1716,3.1795,7
HOF12,2011-07-08 12:00,8,3.1721,3.173,3.167,3.1724,18
HOF12,2011-07-08 12:30,8,3.1708,3.1762,3.1669,3.171,31
HOF12,2011-07-08 13:00,8,3.1693,3.1749,3.1661,3.1694,38
HOF12,2011-07-08 13:30,8,3.1711,3.1711,3.1694,3.1695,4
HOF12,2011-07-08 14:00,8,3.1675,3.1683,3.1623,3.1649,15
HOF12,2011-07-10 22:00,11,3.1594,3.1594,3.1594,3.1594,1
HOF12,2011-07-11 02:30,11,3.1365,3.1365,3.1365,3.1365,1
HOF12,2011-07-11 07:30,11,3.1223,3.1273,3.1219,3.1263,12
HOF12,2011-07-11 08:00,11,3.1324,3.1324,3.1227,3.1309,21
HOF12,2011-07-11 08:30,11,3.1331,3.1331,3.1331,3.1331,1
HOF12,2011-07-11 09:00,11,3.1408,3.1408,3.1353,3.1353,2
HOF12,2011-07-11 09:30,11,3.1335,3.1335,3.1335,3.1335,1
HOF12,2011-07-11 10:00,11,3.1258,3.1258,3.1256,3.1256,3
HOF12,2011-07-11 10:30,11,3.1499,3.161,3.1499,3.161,7
HOF12,2011-07-11 11:00,11,3.1512,3.1512,3.1512,3.1512,1
HOF12,2011-07-11 12:00,11,3.1507,3.1517,3.1454,3.1463,45
HOF12,2011-07-11 12:30,11,3.1488,3.1613,3.1488,3.1613,6
HOF12,2011-07-11 13:00,11,3.1615,3.1615,3.1555,3.156,12
HOF12,2011-07-11 13:30,11,3.1545,3.1551,3.1532,3.1544,32
HOF12,2011-07-11 14:00,11,3.1536,3.1536,3.1505,3.1505,10
HOF12,2011-07-11 14:30,11,3.1508,3.1522,3.1508,3.1522,2
HOF12,2011-07-12 08:00,12,3.1377,3.1433,3.1371,3.1433,9
HOF12,2011-07-12 09:00,12,3.1325,3.1327,3.1291,3.1306,4
HOF12,2011-07-12 09:30,12,3.1324,3.1324,3.1324,3.1324,2
HOF12,2011-07-12 10:00,12,3.1391,3.1418,3.1391,3.1418,2
HOF12,2011-07-12 10:30,12,3.1595,3.1595,3.1595,3.1595,1
HOF12,2011-07-12 12:30,12,3.1515,3.1515,3.1515,3.1515,2
HOF12,2011-07-12 13:00,12,3.1623,3.1642,3.1623,3.1641,7
HOF12,2011-07-12 14:00,12,3.1578,3.1578,3.1573,3.1573,5
HOF12,2011-07-13 08:30,13,3.1606,3.1607,3.1563,3.1588,41
HOF12,2011-07-13 09:00,13,3.1623,3.1775,3.1596,3.1751,83
HOF12,2011-07-13 09:30,13,3.1882,3.1976,3.1864,3.1943,66
HOF12,2011-07-13 10:00,13,3.1976,3.1977,3.1888,3.1972,14
HOF12,2011-07-13 10:30,13,3.1991,3.1991,3.197,3.1971,4
HOF12,2011-07-13 11:00,13,3.2075,3.2075,3.2007,3.2008,16
HOF12,2011-07-13 11:30,13,3.1965,3.1989,3.1948,3.1948,12
HOF12,2011-07-13 12:00,13,3.1904,3.1922,3.1903,3.192,8
HOF12,2011-07-13 13:00,13,3.1892,3.1895,3.1783,3.1783,9
HOF12,2011-07-14 03:00,14,3.1665,3.1665,3.1665,3.1665,8
HOF12,2011-07-14 08:00,14,3.189,3.1916,3.1864,3.1914,75
HOF12,2011-07-14 09:00,14,3.1934,3.198,3.1928,3.198,4
HOF12,2011-07-14 09:30,14,3.185,3.185,3.185,3.185,1
HOF12,2011-07-14 13:00,14,3.1529,3.1604,3.1529,3.1604,6
HOF12,2011-07-14 13:30,14,3.1575,3.1583,3.1575,3.1583,2
HOF12,2011-07-15 08:00,15,3.1708,3.1708,3.1698,3.1698,2
HOF12,2011-07-15 09:00,15,3.1825,3.1825,3.1825,3.1825,5
HOF12,2011-07-15 09:30,15,3.1765,3.1765,3.1765,3.1765,2
HOF12,2011-07-15 10:30,15,3.1817,3.1817,3.1817,3.1817,2
HOF12,2011-07-15 11:00,15,3.1911,3.195,3.1911,3.195,2
HOF12,2011-07-15 11:30,15,3.1854,3.1854,3.1854,3.1854,2
HOF12,2011-07-15 12:30,15,3.1845,3.1845,3.1825,3.1825,2
HOF12,2011-07-15 13:00,15,3.1864,3.1895,3.186,3.1886,8
HOF12,2011-07-15 13:30,15,3.1886,3.1886,3.1886,3.1886,1
HOF12,2011-07-17 20:30,18,3.18,3.18,3.18,3.18,1
HOF12,2011-07-18 08:00,18,3.1738,3.1738,3.1726,3.1726,3
HOF12,2011-07-18 08:30,18,3.1662,3.1662,3.1519,3.1519,14
HOF12,2011-07-18 09:00,18,3.1527,3.1558,3.14,3.14,30
HOF12,2011-07-18 09:30,18,3.1244,3.1344,3.1244,3.1317,5
HOF12,2011-07-18 10:00,18,3.1557,3.1557,3.1557,3.1557,1
HOF12,2011-07-18 11:00,18,3.1472,3.1472,3.1472,3.1472,3
HOF12,2011-07-18 11:30,18,3.1541,3.1543,3.1535,3.1535,4
HOF12,2011-07-18 12:00,18,3.1456,3.1464,3.1408,3.1464,5
HOF12,2011-07-18 12:30,18,3.148,3.148,3.1472,3.1472,6
HOF12,2011-07-18 13:00,18,3.1511,3.1511,3.1511,3.1511,2
HOF12,2011-07-18 13:30,18,3.1511,3.1535,3.1511,3.1535,3
HOF12,2011-07-18 22:00,19,3.1602,3.1602,3.1602,3.1602,1
HOF12,2011-07-19 02:00,19,3.1698,3.176,3.1698,3.1745,51
HOF12,2011-07-19 02:30,19,3.1737,3.1737,3.1737,3.1737,1
HOF12,2011-07-19 08:00,19,3.1825,3.1825,3.1825,3.1825,1
HOF12,2011-07-19 08:30,19,3.1853,3.1853,3.1853,3.1853,1
HOF12,2011-07-19 09:00,19,3.1889,3.1889,3.1889,3.1889,2
HOF12,2011-07-19 09:30,19,3.1914,3.1914,3.1914,3.1914,2
HOF12,2011-07-19 10:00,19,3.1879,3.1879,3.1879,3.1879,1
HOF12,2011-07-19 11:00,19,3.1719,3.1719,3.1719,3.1719,3
HOF12,2011-07-19 13:00,19,3.1752,3.1752,3.1747,3.1747,10
HOF12,2011-07-19 13:30,19,3.1746,3.1759,3.1746,3.1759,16
HOF12,2011-07-19 14:00,19,3.176,3.179,3.176,3.179,49
HOF12,2011-07-20 03:00,20,3.1949,3.195,3.1909,3.1909,18
HOF12,2011-07-20 03:30,20,3.195,3.1981,3.1932,3.1932,14
HOF12,2011-07-20 04:00,20,3.1924,3.1924,3.1893,3.19,17
HOF12,2011-07-20 05:00,20,3.1972,3.1981,3.1965,3.1973,14
HOF12,2011-07-20 06:00,20,3.1989,3.2076,3.1989,3.2044,24
HOF12,2011-07-20 06:30,20,3.2036,3.2052,3.2019,3.2052,27
HOF12,2011-07-20 07:00,20,3.1988,3.2035,3.1988,3.2034,12
HOF12,2011-07-20 07:30,20,3.2035,3.2036,3.2015,3.2015,11
HOF12,2011-07-20 08:00,20,3.2002,3.2002,3.1953,3.1953,2
HOF12,2011-07-20 08:30,20,3.1912,3.1912,3.1912,3.1912,2
HOF12,2011-07-20 09:30,20,3.1883,3.1883,3.1883,3.1883,1
HOF12,2011-07-20 10:00,20,3.1936,3.1936,3.1904,3.1904,2
HOF12,2011-07-20 10:30,20,3.1929,3.1929,3.1929,3.1929,1
HOF12,2011-07-20 11:00,20,3.1932,3.1932,3.1932,3.1932,1
HOF12,2011-07-20 11:30,20,3.1808,3.1808,3.175,3.175,3
HOF12,2011-07-20 12:30,20,3.1793,3.1793,3.1793,3.1793,1
HOF12,2011-07-20 13:00,20,3.1862,3.1952,3.1862,3.1947,11
HOF12,2011-07-21 08:00,21,3.1913,3.1952,3.1913,3.1934,25
HOF12,2011-07-21 08:30,21,3.1932,3.1955,3.1873,3.1955,18
HOF12,2011-07-21 09:00,21,3.2007,3.2185,3.2007,3.2123,37
HOF12,2011-07-21 09:30,21,3.2123,3.2123,3.1979,3.1979,30
HOF12,2011-07-21 10:00,21,3.1955,3.1985,3.1955,3.1973,29
HOF12,2011-07-21 11:30,21,3.1994,3.2004,3.1994,3.2004,11
HOF12,2011-07-21 14:30,21,3.185,3.185,3.185,3.185,1
HOF12,2011-07-22 07:00,22,3.1817,3.1817,3.1816,3.1816,4
HOF12,2011-07-22 08:00,22,3.1796,3.1861,3.1748,3.1861,25
HOF12,2011-07-22 08:30,22,3.1818,3.1818,3.1818,3.1818,3
HOF12,2011-07-22 09:00,22,3.1862,3.1862,3.1862,3.1862,2
HOF12,2011-07-22 09:30,22,3.1878,3.1925,3.1878,3.1925,3
HOF12,2011-07-22 10:30,22,3.2027,3.2027,3.2027,3.2027,2
HOF12,2011-07-22 11:30,22,3.2046,3.2075,3.2046,3.2075,2
HOF12,2011-07-22 12:00,22,3.2067,3.2067,3.2067,3.2067,2
HOF12,2011-07-22 13:00,22,3.2045,3.2045,3.1989,3.1989,2
HOF12,2011-07-22 14:00,22,3.2015,3.2015,3.2015,3.2015,5
HOF12,2011-07-22 14:30,22,3.1967,3.1967,3.1967,3.1967,1
HOF12,2011-07-22 15:00,22,3.2,3.2,3.2,3.2,1
HOF12,2011-07-22 15:30,22,3.1976,3.1976,3.1976,3.1976,1
HOF12,2011-07-25 08:00,25,3.1668,3.1718,3.1637,3.1679,37
HOF12,2011-07-25 08:30,25,3.1723,3.1723,3.169,3.1699,29
HOF12,2011-07-25 09:00,25,3.1733,3.1943,3.1733,3.1904,22
HOF12,2011-07-25 09:30,25,3.1892,3.1892,3.1892,3.1892,6
HOF12,2011-07-25 10:00,25,3.1932,3.1932,3.1888,3.1888,5
HOF12,2011-07-25 10:30,25,3.1846,3.1846,3.1846,3.1846,3
HOF12,2011-07-25 11:00,25,3.1862,3.1862,3.1862,3.1862,3
HOF12,2011-07-25 11:30,25,3.1873,3.1873,3.1873,3.1873,1
HOF12,2011-07-25 13:00,25,3.1894,3.1894,3.1783,3.1783,4
HOF12,2011-07-25 14:00,25,3.1737,3.1737,3.1737,3.1737,1
HOF12,2011-07-25 16:00,25,3.1683,3.1683,3.1683,3.1683,1
HOF12,2011-07-25 22:30,26,3.1788,3.1788,3.1788,3.1788,1
HOF12,2011-07-26 08:00,26,3.1874,3.1874,3.1655,3.1655,50
HOF12,2011-07-26 08:30,26,3.1638,3.1643,3.154,3.154,18
HOF12,2011-07-26 09:00,26,3.1545,3.1653,3.148,3.1643,24
HOF12,2011-07-26 09:30,26,3.17,3.17,3.17,3.17,1
HOF12,2011-07-26 10:30,26,3.1927,3.1927,3.1919,3.1919,2
HOF12,2011-07-26 11:00,26,3.2025,3.203,3.2025,3.203,2
HOF12,2011-07-26 11:30,26,3.2039,3.2045,3.2039,3.2045,4
HOF12,2011-07-26 13:00,26,3.1941,3.1941,3.1869,3.1876,3
HOF12,2011-07-26 13:30,26,3.1886,3.1886,3.1886,3.1886,1
HOF12,2011-07-26 14:30,26,3.1841,3.1841,3.1841,3.1841,1
HOF12,2011-07-27 04:00,27,3.1821,3.1821,3.1821,3.1821,1
HOF12,2011-07-27 08:00,27,3.1782,3.1782,3.1782,3.1782,1
HOF12,2011-07-27 08:30,27,3.1735,3.1735,3.1735,3.1735,6
HOF12,2011-07-27 09:00,27,3.1675,3.1675,3.1675,3.1675,1
HOF12,2011-07-27 09:30,27,3.1719,3.1719,3.1719,3.1719,1
HOF12,2011-07-27 12:00,27,3.1832,3.1833,3.1832,3.1833,3
HOF12,2011-07-27 13:00,27,3.1709,3.1709,3.1599,3.1599,2
HOF12,2011-07-27 13:30,27,3.1612,3.1612,3.1612,3.1612,1
HOF12,2011-07-27 14:00,27,3.1622,3.1623,3.1622,3.1623,5
HOF12,2011-07-28 02:30,28,3.1761,3.1793,3.1761,3.1769,20
HOF12,2011-07-28 03:00,28,3.1834,3.1834,3.1833,3.1833,9
HOF12,2011-07-28 04:00,28,3.1825,3.1825,3.1825,3.1825,4
HOF12,2011-07-28 05:00,28,3.173,3.173,3.1665,3.1681,32
HOF12,2011-07-28 05:30,28,3.1681,3.1778,3.1673,3.1778,25
HOF12,2011-07-28 06:00,28,3.1754,3.1789,3.1746,3.1788,24
HOF12,2011-07-28 06:30,28,3.181,3.1826,3.1786,3.1786,17
HOF12,2011-07-28 07:00,28,3.181,3.181,3.1738,3.177,9
HOF12,2011-07-28 07:30,28,3.1786,3.1786,3.178,3.178,4
HOF12,2011-07-28 08:00,28,3.1673,3.1673,3.1665,3.1665,2
HOF12,2011-07-28 09:30,28,3.1778,3.1786,3.1778,3.1778,11
HOF12,2011-07-28 10:00,28,3.1795,3.1938,3.1795,3.1938,8
HOF12,2011-07-28 10:30,28,3.1789,3.1811,3.1788,3.1811,10
HOF12,2011-07-28 11:00,28,3.178,3.178,3.178,3.178,1
HOF12,2011-07-28 11:30,28,3.1746,3.1755,3.169,3.169,8
HOF12,2011-07-28 12:00,28,3.1598,3.1598,3.1598,3.1598,1
HOF12,2011-07-28 12:30,28,3.169,3.169,3.169,3.169,2
HOF12,2011-07-28 13:00,28,3.1611,3.1778,3.1611,3.1773,12
HOF12,2011-07-28 13:30,28,3.1767,3.1767,3.1766,3.1766,5
HOF12,2011-07-28 14:00,28,3.1678,3.1678,3.1678,3.1678,1
HOF12,2011-07-29 02:30,29,3.1624,3.1624,3.1624,3.1624,1
HOF12,2011-07-29 07:00,29,3.1634,3.1634,3.1634,3.1634,1
HOF12,2011-07-29 07:30,29,3.1556,3.1565,3.1556,3.1565,48
HOF12,2011-07-29 08:00,29,3.152,3.1544,3.1365,3.1425,106
HOF12,2011-07-29 08:30,29,3.1475,3.1475,3.1475,3.1475,1
HOF12,2011-07-29 10:00,29,3.1694,3.1694,3.1694,3.1694,3
HOF12,2011-07-29 10:30,29,3.1485,3.1485,3.1448,3.1448,3
HOF12,2011-07-29 11:00,29,3.14,3.14,3.14,3.14,2
HOF12,2011-07-29 11:30,29,3.1523,3.1523,3.1523,3.1523,1
HOF12,2011-07-29 13:00,29,3.1585,3.16,3.1565,3.1576,21
HOF12,2011-07-29 13:30,29,3.158,3.1582,3.1576,3.1582,6
HOF12,2011-07-31 20:30,1,3.1953,3.1953,3.1953,3.1953,1
HOF12,2011-07-31 21:00,1,3.1953,3.1953,3.1953,3.1953,1
HOF12,2011-07-31 23:00,1,3.1953,3.1953,3.1953,3.1953,2
HOF12,2011-08-01 07:30,1,3.22,3.2248,3.216,3.22,43
HOF12,2011-08-01 08:00,1,3.2208,3.2393,3.2208,3.2391,123
HOF12,2011-08-01 08:30,1,3.2393,3.2413,3.2253,3.2268,48
HOF12,2011-08-01 09:00,1,3.2243,3.2243,3.2213,3.2213,5
HOF12,2011-08-01 10:00,1,3.1531,3.1531,3.15,3.15,7
HOF12,2011-08-01 10:30,1,3.1328,3.1328,3.11,3.11,18
HOF12,2011-08-01 11:00,1,3.1345,3.1431,3.1302,3.1426,61
HOF12,2011-08-01 11:30,1,3.1542,3.1567,3.1463,3.1463,34
HOF12,2011-08-01 13:00,1,3.1415,3.1517,3.1415,3.1517,18
HOF12,2011-08-01 13:30,1,3.1542,3.1542,3.1542,3.1542,1
HOF12,2011-08-02 02:30,2,3.1359,3.1359,3.1318,3.1318,9
HOF12,2011-08-02 03:00,2,3.1311,3.1405,3.1285,3.1358,67
HOF12,2011-08-02 03:30,2,3.1367,3.1375,3.1364,3.1374,10
HOF12,2011-08-02 04:00,2,3.1399,3.1399,3.1399,3.1399,1
HOF12,2011-08-02 06:00,2,3.1424,3.1424,3.1376,3.1398,12
HOF12,2011-08-02 06:30,2,3.1392,3.14,3.1366,3.14,38
HOF12,2011-08-02 07:00,2,3.1448,3.1448,3.136,3.1376,21
HOF12,2011-08-02 07:30,2,3.1398,3.1429,3.1398,3.1429,6
HOF12,2011-08-02 08:00,2,3.1416,3.1424,3.1399,3.1411,14
HOF12,2011-08-02 08:30,2,3.1447,3.1673,3.1445,3.1673,22
HOF12,2011-08-02 09:00,2,3.1718,3.1854,3.1718,3.1818,5
HOF12,2011-08-02 10:00,2,3.1745,3.1745,3.1559,3.1559,11
HOF12,2011-08-02 11:00,2,3.1463,3.1463,3.1463,3.1463,1
HOF12,2011-08-02 11:30,2,3.1527,3.1527,3.1527,3.1527,1
HOF12,2011-08-02 12:00,2,3.1417,3.1458,3.1417,3.1458,2
HOF12,2011-08-02 12:30,2,3.1365,3.1365,3.1348,3.1348,4
HOF12,2011-08-02 13:00,2,3.1512,3.1512,3.1512,3.1512,1
HOF12,2011-08-03 00:30,3,3.1376,3.1376,3.1376,3.1376,1
HOF12,2011-08-03 07:30,3,3.134,3.134,3.134,3.134,3
HOF12,2011-08-03 08:00,3,3.1318,3.1318,3.1318,3.1318,1
HOF12,2011-08-03 08:30,3,3.1117,3.1117,3.1117,3.1117,1
HOF12,2011-08-03 09:00,3,3.1104,3.1104,3.11,3.11,2
HOF12,2011-08-03 09:30,3,3.0872,3.0872,3.0815,3.0815,2
HOF12,2011-08-03 10:00,3,3.0943,3.1029,3.0943,3.1027,4
HOF12,2011-08-03 11:30,3,3.095,3.095,3.0843,3.0843,5
HOF12,2011-08-03 12:00,3,3.0799,3.0834,3.0799,3.0834,7
HOF12,2011-08-03 12:30,3,3.084,3.084,3.084,3.084,1
HOF12,2011-08-03 13:00,3,3.0825,3.0825,3.0736,3.0736,17
HOF12,2011-08-03 13:30,3,3.0737,3.0737,3.0737,3.0737,1
HOF12,2011-08-03 14:00,3,3.0697,3.0743,3.0697,3.0743,2
HOF12,2011-08-03 15:00,3,3.0785,3.0785,3.0785,3.0785,1
HOF12,2011-08-03 20:00,4,3.0816,3.0816,3.0816,3.0816,1
HOF12,2011-08-04 05:00,4,3.06,3.06,3.06,3.06,1
HOF12,2011-08-04 08:00,4,3.0576,3.063,3.0549,3.063,4
HOF12,2011-08-04 08:30,4,3.0548,3.0548,3.0375,3.0375,5
HOF12,2011-08-04 09:00,4,3.037,3.037,3.037,3.037,1
HOF12,2011-08-04 10:00,4,3.0147,3.0232,3.0147,3.0199,44
HOF12,2011-08-04 10:30,4,3.0256,3.0288,3.0156,3.0156,56
HOF12,2011-08-04 11:00,4,3.0061,3.008,3.0061,3.008,2
HOF12,2011-08-04 11:30,4,2.9857,2.9941,2.9857,2.9926,3
HOF12,2011-08-04 12:00,4,2.9774,2.983,2.9774,2.983,4
HOF12,2011-08-04 12:30,4,2.9813,2.9813,2.95,2.9557,6
HOF12,2011-08-04 13:00,4,2.9517,2.955,2.9377,2.9411,234
HOF12,2011-08-04 13:30,4,2.9516,2.9516,2.9516,2.9516,1
HOF12,2011-08-04 14:00,4,2.953,2.9531,2.953,2.9531,3
HOF12,2011-08-04 14:30,4,2.9527,2.9528,2.9527,2.9528,2
HOF12,2011-08-04 15:00,4,2.9463,2.9528,2.9463,2.9528,4
HOF12,2011-08-05 01:00,5,2.925,2.925,2.925,2.925,1
HOF12,2011-08-05 03:30,5,2.9599,2.9599,2.959,2.959,2
HOF12,2011-08-05 06:30,5,2.9635,2.9635,2.9635,2.9635,9
HOF12,2011-08-05 07:00,5,2.9521,2.9526,2.9521,2.9526,3
HOF12,2011-08-05 07:30,5,2.9771,2.9771,2.9696,2.9696,3
HOF12,2011-08-05 08:00,5,2.9576,2.9833,2.9514,2.974,17
HOF12,2011-08-05 08:30,5,2.9843,2.9918,2.9736,2.9736,6
HOF12,2011-08-05 09:00,5,2.9633,2.9726,2.9629,2.9726,3
HOF12,2011-08-05 09:30,5,2.9573,2.9573,2.9573,2.9573,1
HOF12,2011-08-05 10:00,5,2.9651,2.9651,2.9619,2.9619,7
HOF12,2011-08-05 10:30,5,2.9555,2.9555,2.9427,2.9428,61
HOF12,2011-08-05 12:00,5,2.9686,2.9779,2.967,2.9779,5
HOF12,2011-08-05 12:30,5,2.9746,2.9755,2.9732,2.9732,12
HOF12,2011-08-05 13:00,5,2.9695,2.9867,2.9695,2.9867,2
HOF12,2011-08-05 13:30,5,2.9856,2.9888,2.9831,2.9831,20
HOF12,2011-08-08 06:00,8,2.9136,2.9136,2.9101,2.9101,5
HOF12,2011-08-08 06:30,8,2.9084,2.9086,2.9084,2.9086,2
HOF12,2011-08-08 07:00,8,2.919,2.919,2.9117,2.9117,5
HOF12,2011-08-08 07:30,8,2.9011,2.9075,2.9011,2.9075,2
HOF12,2011-08-08 08:00,8,2.902,2.9193,2.902,2.9192,43
HOF12,2011-08-08 08:30,8,2.9145,2.9306,2.9119,2.9267,39
HOF12,2011-08-08 09:00,8,2.9307,2.9307,2.911,2.911,9
HOF12,2011-08-08 09:30,8,2.9094,2.9095,2.908,2.9095,5
HOF12,2011-08-08 10:00,8,2.9119,2.9155,2.9093,2.9093,6
HOF12,2011-08-08 10:30,8,2.9077,2.9077,2.9071,2.9071,2
HOF12,2011-08-08 11:00,8,2.9125,2.9138,2.9065,2.9065,4
HOF12,2011-08-08 11:30,8,2.9039,2.9177,2.9032,2.9144,11
HOF12,2011-08-08 12:00,8,2.9144,2.9193,2.9044,2.9193,53
HOF12,2011-08-08 12:30,8,2.9174,2.9174,2.9032,2.9032,19
HOF12,2011-08-08 13:00,8,2.9041,2.9041,2.8462,2.8503,85
HOF12,2011-08-08 13:30,8,2.8535,2.854,2.8344,2.8344,28
HOF12,2011-08-08 14:00,8,2.8385,2.877,2.8385,2.8733,29
HOF12,2011-08-08 14:30,8,2.8713,2.8713,2.8473,2.8513,6
HOF12,2011-08-08 15:00,8,2.8452,2.8471,2.8452,2.8471,2
HOF12,2011-08-08 15:30,8,2.8621,2.8624,2.8621,2.8624,2
HOF12,2011-08-08 19:00,9,2.83,2.83,2.83,2.83,1
HOF12,2011-08-08 19:30,9,2.813,2.8132,2.813,2.8132,3
HOF12,2011-08-08 20:00,9,2.8,2.8,2.8,2.8,4
HOF12,2011-08-08 20:30,9,2.78,2.78,2.76,2.76,6
HOF12,2011-08-09 02:00,9,2.8462,2.8577,2.8445,2.8532,146
HOF12,2011-08-09 02:30,9,2.8468,2.8468,2.8429,2.8429,10
HOF12,2011-08-09 03:00,9,2.82,2.8239,2.8165,2.8167,19
HOF12,2011-08-09 03:30,9,2.8023,2.8023,2.7885,2.7944,15
HOF12,2011-08-09 04:00,9,2.8038,2.807,2.8038,2.807,3
HOF12,2011-08-09 04:30,9,2.8085,2.8086,2.8037,2.8078,9
HOF12,2011-08-09 05:30,9,2.8197,2.8197,2.8197,2.8197,3
HOF12,2011-08-09 06:30,9,2.8685,2.8687,2.8655,2.8655,7
HOF12,2011-08-09 07:00,9,2.8665,2.8665,2.8663,2.8663,2
HOF12,2011-08-09 07:30,9,2.8981,2.8981,2.8707,2.8745,9
HOF12,2011-08-09 08:00,9,2.8668,2.8677,2.8561,2.8581,93
HOF12,2011-08-09 08:30,9,2.8649,2.8676,2.8452,2.8636,13
HOF12,2011-08-09 09:00,9,2.861,2.8772,2.861,2.8711,34
HOF12,2011-08-09 09:30,9,2.8755,2.8803,2.8626,2.8626,26
HOF12,2011-08-09 10:00,9,2.8628,2.8723,2.8528,2.8636,29
HOF12,2011-08-09 10:30,9,2.8666,2.872,2.8658,2.8713,46
HOF12,2011-08-09 11:00,9,2.8758,2.8759,2.8633,2.8654,50
HOF12,2011-08-09 11:30,9,2.8609,2.8652,2.8609,2.8652,15
HOF12,2011-08-09 12:00,9,2.8551,2.8583,2.854,2.854,20
HOF12,2011-08-09 12:30,9,2.8576,2.8576,2.8205,2.8317,40
HOF12,2011-08-09 13:00,9,2.8333,2.8507,2.8069,2.8152,58
HOF12,2011-08-09 13:30,9,2.818,2.818,2.794,2.806,19
HOF12,2011-08-09 14:00,9,2.8149,2.8151,2.8149,2.8151,5
HOF12,2011-08-09 14:30,9,2.8468,2.855,2.8468,2.855,24
HOF12,2011-08-09 15:00,9,2.8576,2.8643,2.8528,2.8528,5
HOF12,2011-08-09 17:00,10,2.8702,2.8702,2.8702,2.8702,1
HOF12,2011-08-10 02:30,10,2.889,2.889,2.889,2.889,1
HOF12,2011-08-10 03:00,10,2.8889,2.8905,2.8878,2.8878,12
HOF12,2011-08-10 07:00,10,2.912,2.912,2.912,2.912,1
HOF12,2011-08-10 07:30,10,2.9098,2.9098,2.9098,2.9098,1
HOF12,2011-08-10 08:00,10,2.887,2.8887,2.8672,2.8756,57
HOF12,2011-08-10 08:30,10,2.877,2.8787,2.8563,2.8698,26
HOF12,2011-08-10 09:00,10,2.8666,2.8666,2.856,2.8621,6
HOF12,2011-08-10 09:30,10,2.8724,2.8724,2.856,2.856,9
HOF12,2011-08-10 10:00,10,2.8705,2.873,2.862,2.862,6
HOF12,2011-08-10 11:00,10,2.873,2.885,2.8729,2.8837,102
HOF12,2011-08-10 11:30,10,2.8749,2.8749,2.8749,2.8749,1
HOF12,2011-08-10 12:00,10,2.8815,2.8815,2.8815,2.8815,2
HOF12,2011-08-10 12:30,10,2.8779,2.8779,2.8756,2.8756,2
HOF12,2011-08-10 13:00,10,2.894,2.9129,2.894,2.9112,64
HOF12,2011-08-10 13:30,10,2.9031,2.9087,2.9021,2.9087,6
HOF12,2011-08-11 02:00,11,2.9249,2.9249,2.9249,2.9249,3
HOF12,2011-08-11 02:30,11,2.9321,2.9409,2.9321,2.9401,7
HOF12,2011-08-11 03:30,11,2.9249,2.9273,2.9249,2.9272,5
HOF12,2011-08-11 04:00,11,2.9122,2.9122,2.912,2.912,4
HOF12,2011-08-11 04:30,11,2.889,2.889,2.889,2.889,2
HOF12,2011-08-11 05:00,11,2.881,2.8876,2.881,2.8876,8
HOF12,2011-08-11 05:30,11,2.9033,2.9033,2.9025,2.9025,3
HOF12,2011-08-11 07:00,11,2.874,2.8764,2.8692,2.8711,55
HOF12,2011-08-11 07:30,11,2.8756,2.8791,2.875,2.8791,6
HOF12,2011-08-11 08:00,11,2.8865,2.8964,2.8764,2.8899,132
HOF12,2011-08-11 08:30,11,2.8975,2.9078,2.8782,2.889,27
HOF12,2011-08-11 09:00,11,2.888,2.9059,2.8839,2.9059,27
HOF12,2011-08-11 09:30,11,2.9065,2.9128,2.9064,2.9121,14
HOF12,2011-08-11 10:00,11,2.9144,2.9144,2.9031,2.9104,11
HOF12,2011-08-11 10:30,11,2.9122,2.9154,2.9039,2.912,54
HOF12,2011-08-11 11:00,11,2.9049,2.9092,2.9025,2.9025,4
HOF12,2011-08-11 12:30,11,2.9108,2.9164,2.9108,2.9164,9
HOF12,2011-08-11 13:00,11,2.9203,2.939,2.9203,2.9291,25
HOF12,2011-08-11 14:00,11,2.9334,2.9334,2.9334,2.9334,3
HOF12,2011-08-11 15:00,11,2.9327,2.9327,2.9319,2.9319,4
HOF12,2011-08-12 06:00,12,2.9503,2.9503,2.9503,2.9503,1
HOF12,2011-08-12 07:00,12,2.9502,2.9502,2.9502,2.9502,1
HOF12,2011-08-12 07:30,12,2.9568,2.9607,2.9528,2.9528,23
HOF12,2011-08-12 08:00,12,2.9454,2.9504,2.9373,2.9503,49
HOF12,2011-08-12 08:30,12,2.9443,2.9443,2.9443,2.9443,1
HOF12,2011-08-12 09:00,12,2.9371,2.9527,2.937,2.9474,4
HOF12,2011-08-12 10:00,12,2.9344,2.9344,2.934,2.934,5
HOF12,2011-08-12 10:30,12,2.9405,2.9444,2.939,2.943,26
HOF12,2011-08-12 11:00,12,2.9479,2.9479,2.9478,2.9478,2
HOF12,2011-08-12 11:30,12,2.9401,2.9401,2.94,2.94,6
HOF12,2011-08-12 12:00,12,2.9421,2.9421,2.9418,2.9418,2
HOF12,2011-08-12 12:30,12,2.9427,2.952,2.9427,2.952,7
HOF12,2011-08-12 13:00,12,2.9493,2.9511,2.9288,2.9288,12
HOF12,2011-08-12 13:30,12,2.9312,2.9323,2.9276,2.93,9
HOF12,2011-08-15 08:00,15,2.9481,2.9599,2.9472,2.9599,28
HOF12,2011-08-15 08:30,15,2.9634,2.9759,2.9634,2.9725,9
HOF12,2011-08-15 10:00,15,2.9752,2.9765,2.9677,2.9677,5
HOF12,2011-08-15 10:30,15,2.971,2.971,2.971,2.971,1
HOF12,2011-08-15 11:00,15,2.9679,2.9679,2.9679,2.9679,1
HOF12,2011-08-15 11:30,15,2.962,2.9738,2.962,2.9738,7
HOF12,2011-08-15 12:00,15,2.9731,2.9731,2.9683,2.9683,6
HOF12,2011-08-15 12:30,15,2.9673,2.9691,2.9672,2.969,11
HOF12,2011-08-15 13:00,15,2.9675,2.9836,2.965,2.9829,13
HOF12,2011-08-15 13:30,15,2.9805,2.9805,2.978,2.978,13
HOF12,2011-08-16 07:00,16,2.955,2.955,2.955,2.955,1
HOF12,2011-08-16 08:00,16,2.951,2.9673,2.9509,2.9673,3
HOF12,2011-08-16 08:30,16,2.9687,2.9687,2.9626,2.9626,3
HOF12,2011-08-16 09:00,16,2.9692,2.9697,2.9692,2.9692,16
HOF12,2011-08-16 09:30,16,2.9793,2.9928,2.9783,2.9928,35
HOF12,2011-08-16 10:00,16,2.9906,2.9907,2.9784,2.9856,20
HOF12,2011-08-16 10:30,16,2.981,2.981,2.981,2.981,1
HOF12,2011-08-16 11:00,16,2.9843,2.9843,2.9843,2.9843,1
HOF12,2011-08-16 11:30,16,2.98,2.9836,2.976,2.976,10
HOF12,2011-08-16 12:00,16,2.972,2.972,2.972,2.972,6
HOF12,2011-08-16 12:30,16,2.9707,2.9748,2.9695,2.9727,22
HOF12,2011-08-16 13:00,16,2.9784,2.9863,2.9784,2.9791,73
HOF12,2011-08-16 13:30,16,2.9761,2.9761,2.9761,2.9761,1
HOF12,2011-08-16 15:00,16,2.9841,2.9841,2.9841,2.9841,1
HOF12,2011-08-17 04:00,17,3,3,3,3,2
HOF12,2011-08-17 06:30,17,3.0067,3.0067,3.0067,3.0067,1
HOF12,2011-08-17 07:30,17,3.0125,3.0125,3.0125,3.0125,5
HOF12,2011-08-17 08:00,17,3.025,3.0304,3.025,3.025,73
HOF12,2011-08-17 08:30,17,3.0285,3.0285,3.0285,3.0285,2
HOF12,2011-08-17 09:00,17,3.0266,3.0302,3.0266,3.0297,21
HOF12,2011-08-17 09:30,17,3.0211,3.0312,3.0147,3.0147,120
HOF12,2011-08-17 10:00,17,3.0161,3.0201,3.0129,3.0129,79
HOF12,2011-08-17 11:00,17,3.0028,3.0056,3.0028,3.0056,15
HOF12,2011-08-17 11:30,17,3.0141,3.0141,3.0106,3.0106,22
HOF12,2011-08-17 12:00,17,3.0123,3.016,3.0066,3.0074,10
HOF12,2011-08-17 12:30,17,3.0067,3.0081,3.0035,3.0069,20
HOF12,2011-08-17 13:00,17,3.009,3.01,3,3.0026,67
HOF12,2011-08-17 13:30,17,3.0026,3.0069,3.0026,3.0069,45
HOF12,2011-08-17 14:00,17,3.006,3.0093,3.006,3.0093,8
HOF12,2011-08-17 14:30,17,3.0071,3.0071,3.0071,3.0071,1
HOF12,2011-08-17 15:00,17,3.0053,3.0063,3.0053,3.0063,3
HOF12,2011-08-17 15:30,17,3.0067,3.0067,3.0067,3.0067,1
HOF12,2011-08-17 16:00,17,3.0071,3.0073,3.0058,3.0058,5
HOF12,2011-08-18 02:00,18,2.9925,2.9925,2.9925,2.9925,5
HOF12,2011-08-18 02:30,18,2.9894,2.9894,2.9894,2.9894,1
HOF12,2011-08-18 06:30,18,2.9705,2.9705,2.9705,2.9705,2
HOF12,2011-08-18 07:00,18,2.9689,2.9689,2.965,2.965,2
HOF12,2011-08-18 07:30,18,2.9595,2.964,2.9595,2.964,6
HOF12,2011-08-18 08:00,18,2.9607,2.9668,2.9607,2.9623,7
HOF12,2011-08-18 08:30,18,2.9525,2.9525,2.9377,2.9377,7
HOF12,2011-08-18 09:00,18,2.925,2.9372,2.9199,2.9351,5
HOF12,2011-08-18 09:30,18,2.9306,2.9364,2.929,2.9364,28
HOF12,2011-08-18 10:00,18,2.9355,2.9355,2.9305,2.9305,2
HOF12,2011-08-18 10:30,18,2.927,2.9306,2.927,2.9306,2
HOF12,2011-08-18 11:00,18,2.9246,2.9246,2.9213,2.9219,14
HOF12,2011-08-18 11:30,18,2.92,2.9297,2.92,2.9297,22
HOF12,2011-08-18 12:00,18,2.9295,2.9295,2.917,2.917,5
HOF12,2011-08-18 12:30,18,2.9155,2.9163,2.9098,2.9098,4
HOF12,2011-08-18 13:00,18,2.908,2.908,2.9024,2.9031,34
HOF12,2011-08-18 13:30,18,2.9174,2.9174,2.9103,2.9114,6
HOF12,2011-08-18 14:00,18,2.9102,2.9102,2.91,2.91,111
HOF12,2011-08-18 14:30,18,2.9107,2.9107,2.9107,2.9107,5
HOF12,2011-08-18 15:00,18,2.9122,2.9122,2.9122,2.9122,1
HOF12,2011-08-18 16:00,18,2.9087,2.9087,2.9087,2.9087,1
HOF12,2011-08-18 18:30,19,2.89,2.89,2.89,2.89,1
HOF12,2011-08-19 02:30,19,2.9009,2.9009,2.87,2.87,3
HOF12,2011-08-19 06:30,19,2.9065,2.9353,2.9065,2.9353,9
HOF12,2011-08-19 07:00,19,2.94,2.944,2.9304,2.9304,32
HOF12,2011-08-19 08:00,19,2.9364,2.9364,2.9029,2.9029,36
HOF12,2011-08-19 08:30,19,2.9189,2.9189,2.9189,2.9189,1
HOF12,2011-08-19 09:00,19,2.9405,2.9405,2.937,2.9398,6
HOF12,2011-08-19 09:30,19,2.9514,2.9562,2.9474,2.9541,25
HOF12,2011-08-19 10:00,19,2.9575,2.961,2.9426,2.9434,70
HOF12,2011-08-19 10:30,19,2.9534,2.955,2.948,2.9545,9
HOF12,2011-08-19 11:00,19,2.9495,2.95,2.9472,2.95,8
HOF12,2011-08-19 11:30,19,2.956,2.956,2.955,2.955,5
HOF12,2011-08-19 12:30,19,2.9548,2.9548,2.9548,2.9548,1
HOF12,2011-08-19 13:00,19,2.9361,2.9441,2.9361,2.9441,3
HOF12,2011-08-19 13:30,19,2.9441,2.947,2.9441,2.947,2
HOF12,2011-08-19 14:30,19,2.9534,2.9534,2.9534,2.9534,1
HOF12,2011-08-22 00:00,22,2.89,2.89,2.89,2.89,2
HOF12,2011-08-22 01:00,22,2.89,2.89,2.89,2.89,2
HOF12,2011-08-22 01:30,22,2.88,2.88,2.88,2.88,1
HOF12,2011-08-22 04:30,22,2.9079,2.9111,2.9079,2.9111,7
HOF12,2011-08-22 05:00,22,2.9199,2.9199,2.9199,2.9199,8
HOF12,2011-08-22 05:30,22,2.9263,2.9302,2.9263,2.9287,11
HOF12,2011-08-22 07:00,22,2.9222,2.9248,2.9221,2.9248,10
HOF12,2011-08-22 07:30,22,2.9278,2.9326,2.925,2.925,24
HOF12,2011-08-22 08:00,22,2.922,2.9254,2.9125,2.9145,58
HOF12,2011-08-22 08:30,22,2.9195,2.9318,2.9195,2.9318,4
HOF12,2011-08-22 09:00,22,2.9222,2.9247,2.9222,2.9247,6
HOF12,2011-08-22 09:30,22,2.9206,2.9261,2.919,2.9199,37
HOF12,2011-08-22 10:00,22,2.919,2.9271,2.919,2.9195,38
HOF12,2011-08-22 10:30,22,2.9213,2.9213,2.917,2.917,45
HOF12,2011-08-22 11:00,22,2.9222,2.9237,2.9222,2.9237,16
HOF12,2011-08-22 12:00,22,2.9332,2.9349,2.9317,2.934,16
HOF12,2011-08-22 12:30,22,2.9283,2.9335,2.9282,2.933,18
HOF12,2011-08-22 13:00,22,2.944,2.9501,2.9426,2.9453,14
HOF12,2011-08-22 13:30,22,2.9404,2.9404,2.9404,2.9404,1
HOF12,2011-08-22 14:00,22,2.9426,2.9426,2.9419,2.9419,6
HOF12,2011-08-22 17:00,23,2.943,2.943,2.943,2.943,1
HOF12,2011-08-22 21:30,23,2.96,2.96,2.96,2.96,5
HOF12,2011-08-23 06:00,23,2.9555,2.9555,2.9555,2.9555,1
HOF12,2011-08-23 07:30,23,2.9579,2.9609,2.9491,2.9491,23
HOF12,2011-08-23 08:00,23,2.9514,2.9515,2.9432,2.9444,7
HOF12,2011-08-23 08:30,23,2.9435,2.9435,2.9183,2.922,36
HOF12,2011-08-23 09:00,23,2.9335,2.944,2.9333,2.9432,17
HOF12,2011-08-23 09:30,23,2.943,2.9549,2.9429,2.9533,125
HOF12,2011-08-23 10:00,23,2.9555,2.9596,2.9552,2.9596,11
HOF12,2011-08-23 10:30,23,2.961,2.9812,2.9554,2.9778,20
HOF12,2011-08-23 11:00,23,2.9774,2.9784,2.976,2.9784,32
HOF12,2011-08-23 11:30,23,2.9718,2.9774,2.9718,2.977,8
HOF12,2011-08-23 12:00,23,2.9766,2.9773,2.9738,2.9747,16
HOF12,2011-08-23 12:30,23,2.9711,2.9711,2.965,2.9687,8
HOF12,2011-08-23 13:00,23,2.9661,2.9694,2.9636,2.9687,69
HOF12,2011-08-23 13:30,23,2.9681,2.9745,2.9681,2.9712,32
HOF12,2011-08-23 14:00,23,2.9745,2.9793,2.9732,2.9793,26
HOF12,2011-08-23 14:30,23,2.9778,2.9844,2.9778,2.9844,20
HOF12,2011-08-23 15:00,23,2.9841,2.9841,2.9826,2.9826,10
HOF12,2011-08-23 16:00,23,2.98,2.98,2.98,2.98,8
HOF12,2011-08-23 17:00,24,2.979,2.979,2.979,2.979,1
HOF12,2011-08-23 17:30,24,2.978,2.978,2.978,2.978,7
HOF12,2011-08-23 18:00,24,2.978,2.978,2.978,2.978,2
HOF12,2011-08-23 18:30,24,2.978,2.978,2.978,2.978,2
HOF12,2011-08-23 19:00,24,2.978,2.978,2.978,2.978,4
HOF12,2011-08-24 06:00,24,2.9658,2.9681,2.9654,2.9671,40
HOF12,2011-08-24 06:30,24,2.968,2.9705,2.9656,2.9705,111
HOF12,2011-08-24 07:30,24,2.98,2.9812,2.9788,2.9812,5
HOF12,2011-08-24 08:00,24,2.9883,2.991,2.9865,2.9865,35
HOF12,2011-08-24 08:30,24,2.9868,2.9928,2.9868,2.9905,14
HOF12,2011-08-24 09:00,24,2.9902,2.9976,2.9756,2.9776,85
HOF12,2011-08-24 09:30,24,2.982,2.9933,2.9792,2.9889,50
HOF12,2011-08-24 10:00,24,2.9917,3.0045,2.9916,3.0035,24
HOF12,2011-08-24 10:30,24,3.0035,3.0035,3.0018,3.0018,8
HOF12,2011-08-24 11:00,24,3.0049,3.0049,3.0049,3.0049,1
HOF12,2011-08-24 11:30,24,3.0099,3.0099,3.0068,3.0068,2
HOF12,2011-08-24 12:00,24,3.0055,3.0055,3.0055,3.0055,1
HOF12,2011-08-24 12:30,24,3.0009,3.0009,3.0009,3.0009,1
HOF12,2011-08-24 13:00,24,3.0053,3.0053,2.9892,2.9899,19
HOF12,2011-08-24 13:30,24,2.9818,2.9818,2.9818,2.9818,2
HOF12,2011-08-25 05:30,25,3.0063,3.0063,3.0063,3.0063,1
HOF12,2011-08-25 07:30,25,3.0064,3.0079,3.0064,3.0079,3
HOF12,2011-08-25 08:00,25,3.0051,3.0269,3.0051,3.0244,11
HOF12,2011-08-25 09:00,25,2.9972,3.0009,2.9755,2.9766,95
HOF12,2011-08-25 09:30,25,2.9726,2.9736,2.9716,2.9718,4
HOF12,2011-08-25 10:30,25,3.0011,3.0011,3.0011,3.0011,1
HOF12,2011-08-25 11:00,25,3.0092,3.0149,3.0092,3.0109,121
HOF12,2011-08-25 11:30,25,3.008,3.0138,3.008,3.0133,12
HOF12,2011-08-25 12:00,25,3.015,3.0227,3.015,3.022,43
HOF12,2011-08-25 12:30,25,3.0226,3.0238,3.0105,3.0105,21
HOF12,2011-08-25 13:00,25,3.0067,3.0147,3.0013,3.0147,15
HOF12,2011-08-25 14:00,25,3.0132,3.0132,3.01,3.01,2
HOF12,2011-08-25 14:30,25,3.0097,3.0097,3.0097,3.0097,1
HOF12,2011-08-26 02:00,26,3.017,3.017,3.005,3.0063,21
HOF12,2011-08-26 02:30,26,3.0021,3.0021,3.0016,3.0016,36
HOF12,2011-08-26 03:00,26,3.0042,3.0042,3.0042,3.0042,1
HOF12,2011-08-26 07:00,26,2.9963,3.0015,2.9947,3.0015,57
HOF12,2011-08-26 07:30,26,2.9997,2.9997,2.9878,2.9917,26
HOF12,2011-08-26 08:00,26,2.996,3.0084,2.9947,3.0068,37
HOF12,2011-08-26 08:30,26,3.0054,3.0054,2.9991,2.9991,11
HOF12,2011-08-26 09:00,26,2.9962,2.9962,2.9962,2.9962,1
HOF12,2011-08-26 09:30,26,3.0025,3.0025,3.0025,3.0025,2
HOF12,2011-08-26 10:00,26,3.0134,3.0261,3.0134,3.0196,31
HOF12,2011-08-26 10:30,26,3.0168,3.0168,3.0125,3.015,6
HOF12,2011-08-26 11:00,26,3.0225,3.0225,3.0225,3.0225,1
HOF12,2011-08-26 11:30,26,3.0209,3.0209,3.0187,3.0187,2
HOF12,2011-08-26 12:00,26,3.0206,3.0206,3.0206,3.0206,1
HOF12,2011-08-26 13:00,26,3.0331,3.0371,3.0301,3.0324,9
HOF12,2011-08-26 14:30,26,3.0265,3.0265,3.0265,3.0265,1
HOF12,2011-08-26 15:30,26,3.0226,3.0226,3.0226,3.0226,1
HOF12,2011-08-29 08:00,29,3.04,3.0449,3.0396,3.0449,27
HOF12,2011-08-29 08:30,29,3.0547,3.0561,3.0547,3.0558,12
HOF12,2011-08-29 09:00,29,3.062,3.062,3.062,3.062,2
HOF12,2011-08-29 10:00,29,3.0514,3.0542,3.0503,3.0541,16
HOF12,2011-08-29 11:00,29,3.0607,3.0607,3.0582,3.0582,3
HOF12,2011-08-29 11:30,29,3.0582,3.0596,3.0582,3.0596,10
HOF12,2011-08-29 13:00,29,3.052,3.052,3.0393,3.0395,18
HOF12,2011-08-29 13:30,29,3.0397,3.0408,3.0394,3.0394,18
HOF12,2011-08-29 14:30,29,3.0429,3.0429,3.0429,3.0429,1
HOF12,2011-08-30 07:00,30,3.0308,3.0308,3.0308,3.0308,1
HOF12,2011-08-30 07:30,30,3.033,3.033,3.033,3.033,2
HOF12,2011-08-30 08:30,30,3.0593,3.0593,3.0583,3.0583,2
HOF12,2011-08-30 09:00,30,3.0514,3.0647,3.0514,3.0647,2
HOF12,2011-08-30 10:00,30,3.0976,3.0979,3.0945,3.0965,49
HOF12,2011-08-30 10:30,30,3.098,3.098,3.0971,3.0971,2
HOF12,2011-08-30 11:00,30,3.0933,3.0933,3.0933,3.0933,1
HOF12,2011-08-30 11:30,30,3.1009,3.1009,3.0985,3.1001,9
HOF12,2011-08-30 12:00,30,3.0954,3.0975,3.0954,3.0975,3
HOF12,2011-08-30 12:30,30,3.0948,3.0948,3.094,3.0941,3
HOF12,2011-08-30 13:00,30,3.0927,3.0975,3.0869,3.0948,22
HOF12,2011-08-30 14:00,30,3.098,3.098,3.098,3.098,1
HOF12,2011-08-30 14:30,30,3.0915,3.0915,3.091,3.091,17
HOF12,2011-08-30 15:00,30,3.0915,3.0915,3.09,3.09,4
HOF12,2011-08-31 07:00,31,3.0794,3.0794,3.0794,3.0794,1
HOF12,2011-08-31 08:00,31,3.0889,3.0901,3.0861,3.0885,11
HOF12,2011-08-31 08:30,31,3.0908,3.0988,3.0908,3.0988,3
HOF12,2011-08-31 09:00,31,3.0987,3.1007,3.0987,3.1007,7
HOF12,2011-08-31 09:30,31,3.097,3.0991,3.0944,3.0991,6
HOF12,2011-08-31 10:00,31,3.1014,3.11,3.0971,3.11,72
HOF12,2011-08-31 11:00,31,3.1008,3.1017,3.0985,3.0985,13
HOF12,2011-08-31 11:30,31,3.0996,3.1083,3.0996,3.1083,12
HOF12,2011-08-31 12:00,31,3.1087,3.1087,3.1082,3.1082,4
HOF12,2011-08-31 13:00,31,3.1016,3.1077,3.1004,3.1015,105
HOF12,2011-08-31 14:00,31,3.0978,3.0978,3.0911,3.0924,10
HOF12,2011-08-31 14:30,31,3.0948,3.0948,3.0924,3.094,5
HOF12,2011-08-31 15:30,31,3.0974,3.0974,3.0974,3.0974,1
HOF12,2011-09-01 04:00,1,3.0751,3.0751,3.0751,3.0751,1
HOF12,2011-09-01 05:30,1,3.0795,3.0795,3.0795,3.0795,1
HOF12,2011-09-01 08:00,1,3.0892,3.0965,3.0892,3.0937,42
HOF12,2011-09-01 08:30,1,3.0942,3.0942,3.0942,3.0942,3
HOF12,2011-09-01 09:00,1,3.1089,3.1089,3.0945,3.0969,7
HOF12,2011-09-01 09:30,1,3.0926,3.0926,3.092,3.092,2
HOF12,2011-09-01 10:00,1,3.096,3.0973,3.0916,3.0973,11
HOF12,2011-09-01 10:30,1,3.0979,3.0981,3.0938,3.0943,5
HOF12,2011-09-01 11:00,1,3.0929,3.1004,3.0928,3.0993,39
HOF12,2011-09-01 11:30,1,3.105,3.1051,3.0966,3.1006,285
HOF12,2011-09-01 12:00,1,3.1001,3.1046,3.0945,3.1011,224
HOF12,2011-09-01 12:30,1,3.1007,3.1009,3.0874,3.0907,143
HOF12,2011-09-01 13:00,1,3.0878,3.0878,3.0779,3.0802,23
HOF12,2011-09-01 13:30,1,3.0829,3.086,3.0824,3.0824,24
HOF12,2011-09-01 14:00,1,3.0824,3.0867,3.0795,3.0845,18
HOF12,2011-09-01 14:30,1,3.0799,3.0799,3.0772,3.0779,7
HOF12,2011-09-01 15:00,1,3.0772,3.0785,3.0772,3.0785,5
HOF12,2011-09-01 15:30,1,3.0785,3.0785,3.0753,3.0753,9
HOF12,2011-09-02 05:30,2,3.0646,3.0646,3.064,3.064,3
HOF12,2011-09-02 07:30,2,3.0275,3.0275,3.0275,3.0275,1
HOF12,2011-09-02 08:00,2,3.0316,3.0333,3.0201,3.0269,44
HOF12,2011-09-02 08:30,2,3.0184,3.0188,3.0155,3.0155,10
HOF12,2011-09-02 09:00,2,3.0168,3.0214,3.0107,3.0214,4
HOF12,2011-09-02 09:30,2,3.0259,3.0259,3.0136,3.0223,10
HOF12,2011-09-02 10:00,2,3.029,3.0416,3.0272,3.0416,27
HOF12,2011-09-02 10:30,2,3.0544,3.0544,3.0544,3.0544,1
HOF12,2011-09-02 11:00,2,3.0593,3.0599,3.0559,3.0559,7
HOF12,2011-09-02 11:30,2,3.0511,3.0511,3.0511,3.0511,1
HOF12,2011-09-02 12:30,2,3.0477,3.0538,3.0425,3.0425,6
HOF12,2011-09-02 13:00,2,3.0353,3.0359,3.0158,3.0271,29
HOF12,2011-09-02 13:30,2,3.023,3.0318,3.023,3.0303,6
HOF12,2011-09-02 14:00,2,3.0382,3.0382,3.0347,3.0357,11
HOF12,2011-09-02 14:30,2,3.0319,3.0327,3.0292,3.0292,5
HOF12,2011-09-05 04:00,6,2.9978,2.9978,2.9978,2.9978,1
HOF12,2011-09-05 07:00,6,2.9922,2.9945,2.9922,2.9945,2
HOF12,2011-09-06 02:30,6,2.9843,2.9843,2.9843,2.9843,10
HOF12,2011-09-06 07:00,6,2.9809,2.9809,2.9777,2.9777,3
HOF12,2011-09-06 07:30,6,2.9792,2.9792,2.9694,2.973,87
HOF12,2011-09-06 08:00,6,2.9898,2.9898,2.9827,2.9863,38
HOF12,2011-09-06 08:30,6,2.9915,2.995,2.9915,2.995,19
HOF12,2011-09-06 09:00,6,3.0151,3.0217,3.0097,3.0097,19
HOF12,2011-09-06 09:30,6,3.0107,3.0113,3.003,3.0073,56
HOF12,2011-09-06 10:00,6,3.016,3.016,3.0092,3.0092,52
HOF12,2011-09-06 11:00,6,3.0007,3.002,3.0007,3.002,5
HOF12,2011-09-06 12:00,6,3.0045,3.0045,3.0031,3.0031,2
HOF12,2011-09-06 12:30,6,3.0057,3.0305,3.0057,3.0305,2
HOF12,2011-09-06 13:00,6,3.0484,3.0484,3.0341,3.0341,11
HOF12,2011-09-06 13:30,6,3.0383,3.0418,3.0383,3.0418,2
HOF12,2011-09-06 15:00,6,3.0503,3.0503,3.0503,3.0503,1
HOF12,2011-09-07 08:00,7,3.0533,3.055,3.0533,3.055,2
HOF12,2011-09-07 08:30,7,3.0533,3.075,3.0506,3.0743,164
HOF12,2011-09-07 09:00,7,3.0719,3.0815,3.0719,3.0815,2
HOF12,2011-09-07 09:30,7,3.075,3.0838,3.075,3.0813,72
HOF12,2011-09-07 10:00,7,3.099,3.1,3.093,3.093,15
HOF12,2011-09-07 11:00,7,3.0992,3.0992,3.096,3.096,82
HOF12,2011-09-07 12:00,7,3.1005,3.1005,3.1005,3.1005,1
HOF12,2011-09-07 12:30,7,3.1005,3.1005,3.1005,3.1005,1
HOF12,2011-09-07 13:00,7,3.1055,3.1055,3.1046,3.1046,2
HOF12,2011-09-07 13:30,7,3.1012,3.1012,3.1012,3.1012,1
HOF12,2011-09-07 14:00,7,3.099,3.099,3.099,3.099,1
HOF12,2011-09-07 15:00,7,3.1054,3.1054,3.1054,3.1054,1
HOF12,2011-09-07 15:30,7,3.1052,3.1052,3.1052,3.1052,4
HOF12,2011-09-08 06:00,8,3.0868,3.0876,3.0868,3.0876,3
HOF12,2011-09-08 06:30,8,3.09,3.0908,3.09,3.0908,7
HOF12,2011-09-08 08:00,8,3.0864,3.0864,3.0844,3.0849,97
HOF12,2011-09-08 08:30,8,3.0881,3.0924,3.0881,3.0904,10
HOF12,2011-09-08 09:30,8,3.0889,3.0903,3.0889,3.0903,7
HOF12,2011-09-08 10:00,8,3.0972,3.1016,3.0929,3.099,20
HOF12,2011-09-08 10:30,8,3.0963,3.0981,3.0793,3.0793,14
HOF12,2011-09-08 11:00,8,3.069,3.0803,3.0655,3.0803,32
HOF12,2011-09-08 11:30,8,3.0902,3.0929,3.0895,3.0924,8
HOF12,2011-09-08 12:00,8,3.0912,3.0912,3.082,3.082,7
HOF12,2011-09-08 12:30,8,3.0876,3.0876,3.0685,3.0771,33
HOF12,2011-09-08 13:00,8,3.0748,3.0762,3.0682,3.0701,22
HOF12,2011-09-08 13:30,8,3.0701,3.0701,3.0682,3.0682,36
HOF12,2011-09-08 14:00,8,3.0634,3.065,3.0634,3.0648,6
HOF12,2011-09-08 14:30,8,3.0658,3.0668,3.0638,3.0638,17
HOF12,2011-09-08 15:00,8,3.0658,3.0682,3.0658,3.0669,20
HOF12,2011-09-08 15:30,8,3.0669,3.0669,3.0655,3.0669,24
HOF12,2011-09-08 16:00,8,3.0622,3.0622,3.0622,3.0622,1
HOF12,2011-09-08 19:00,9,3.0631,3.0631,3.0631,3.0631,6
HOF12,2011-09-08 19:30,9,3.0695,3.0695,3.0695,3.0695,2
HOF12,2011-09-08 21:00,9,3.0863,3.0863,3.0863,3.0863,1
HOF12,2011-09-08 21:30,9,3.0886,3.0886,3.0886,3.0886,3
HOF12,2011-09-08 23:00,9,3.082,3.082,3.0811,3.0812,6
HOF12,2011-09-08 23:30,9,3.0792,3.0792,3.0792,3.0792,1
HOF12,2011-09-09 00:30,9,3.0805,3.0805,3.0785,3.0785,5
HOF12,2011-09-09 01:00,9,3.0788,3.0795,3.0788,3.0795,5
HOF12,2011-09-09 02:00,9,3.0791,3.0812,3.0761,3.0773,126
HOF12,2011-09-09 02:30,9,3.0697,3.0759,3.0696,3.0735,63
HOF12,2011-09-09 03:00,9,3.0735,3.0735,3.0639,3.0653,9
HOF12,2011-09-09 03:30,9,3.0637,3.0637,3.0637,3.0637,3
HOF12,2011-09-09 04:00,9,3.0661,3.0661,3.0661,3.0661,4
HOF12,2011-09-09 04:30,9,3.0637,3.0654,3.0637,3.0639,18
HOF12,2011-09-09 06:00,9,3.0452,3.0452,3.0452,3.0452,1
HOF12,2011-09-09 07:30,9,3.0431,3.0431,3.039,3.039,3
HOF12,2011-09-09 08:00,9,3.0326,3.0353,2.9781,3.01,133
HOF12,2011-09-09 08:30,9,3.0092,3.0106,2.9966,3.0106,54
HOF12,2011-09-09 09:30,9,3.0094,3.0181,3.0094,3.0161,5
HOF12,2011-09-09 10:00,9,3.0043,3.0043,3.0043,3.0043,1
HOF12,2011-09-09 10:30,9,3.0066,3.0086,2.9959,2.9959,118
HOF12,2011-09-09 11:00,9,2.9968,2.9968,2.987,2.9895,9
HOF12,2011-09-09 11:30,9,2.9916,2.9918,2.9913,2.9915,4
HOF12,2011-09-09 12:00,9,2.9998,3.007,2.9998,3.0052,63
HOF12,2011-09-09 12:30,9,3.0045,3.0055,2.9999,3.0047,64
HOF12,2011-09-09 13:00,9,3.0103,3.0151,3.0062,3.0081,114
HOF12,2011-09-09 13:30,9,3.007,3.007,3.007,3.007,1
HOF12,2011-09-09 14:00,9,3.014,3.014,3.014,3.014,1
HOF12,2011-09-09 14:30,9,3.0118,3.0118,3.0118,3.0118,1
HOF12,2011-09-09 15:00,9,3.0146,3.0146,3.01,3.01,2
HOF12,2011-09-11 22:30,12,2.9913,2.994,2.9905,2.994,24
HOF12,2011-09-12 01:30,12,2.9734,2.9734,2.9734,2.9734,3
HOF12,2011-09-12 02:30,12,2.963,2.963,2.963,2.963,1
HOF12,2011-09-12 03:00,12,2.95,2.964,2.95,2.964,12
HOF12,2011-09-12 03:30,12,2.9623,2.9655,2.9623,2.9624,6
HOF12,2011-09-12 04:00,12,2.9647,2.9647,2.9647,2.9647,3
HOF12,2011-09-12 07:00,12,2.9574,2.9574,2.9574,2.9574,1
HOF12,2011-09-12 08:00,12,2.978,2.978,2.9773,2.9773,2
HOF12,2011-09-12 08:30,12,2.9599,2.9668,2.9599,2.9668,5
HOF12,2011-09-12 09:00,12,2.9918,2.9918,2.9835,2.9835,13
HOF12,2011-09-12 09:30,12,2.9811,2.9811,2.9769,2.9769,19
HOF12,2011-09-12 10:00,12,2.9769,2.992,2.9769,2.9866,86
HOF12,2011-09-12 10:30,12,2.9901,3.008,2.9901,3.0045,81
HOF12,2011-09-12 11:00,12,2.9984,3.0024,2.9954,2.9954,26
HOF12,2011-09-12 11:30,12,2.9865,2.9865,2.9812,2.9826,17
HOF12,2011-09-12 12:00,12,2.9881,2.9902,2.9837,2.9837,5
HOF12,2011-09-12 12:30,12,2.9752,2.9752,2.9752,2.9752,3
HOF12,2011-09-12 13:00,12,2.973,2.9761,2.973,2.9758,15
HOF12,2011-09-12 13:30,12,2.9752,2.9753,2.975,2.975,22
HOF12,2011-09-12 14:00,12,2.9678,2.9678,2.9678,2.9678,1
HOF12,2011-09-12 15:00,12,2.9838,2.9838,2.9812,2.9812,2
HOF12,2011-09-12 15:30,12,2.9822,2.9822,2.9822,2.9822,1
HOF12,2011-09-12 19:00,13,2.9823,2.9823,2.9823,2.9823,1
HOF12,2011-09-12 20:00,13,2.9893,2.9893,2.9893,2.9893,1
HOF12,2011-09-13 01:30,13,2.9906,2.9941,2.9906,2.9941,3
HOF12,2011-09-13 02:00,13,2.9819,2.9875,2.9779,2.9837,15
HOF12,2011-09-13 02:30,13,2.9779,2.9851,2.9771,2.9771,68
HOF12,2011-09-13 03:00,13,2.9787,2.9787,2.9787,2.9787,1
HOF12,2011-09-13 03:30,13,2.9749,2.9749,2.9733,2.9733,27
HOF12,2011-09-13 04:00,13,2.9748,2.9748,2.9651,2.9659,18
HOF12,2011-09-13 04:30,13,2.9675,2.9733,2.9657,2.968,50
HOF12,2011-09-13 05:00,13,2.9705,2.9735,2.9705,2.9725,40
HOF12,2011-09-13 05:30,13,2.9735,2.975,2.973,2.975,18
HOF12,2011-09-13 06:00,13,2.9725,2.978,2.9725,2.978,12
HOF12,2011-09-13 06:30,13,2.978,2.9785,2.978,2.9785,10
HOF12,2011-09-13 07:30,13,2.97,2.9757,2.97,2.973,10
HOF12,2011-09-13 08:00,13,2.9668,2.9705,2.9585,2.9705,87
HOF12,2011-09-13 08:30,13,2.965,2.965,2.965,2.965,1
HOF12,2011-09-13 09:00,13,2.97,2.97,2.96,2.968,36
HOF12,2011-09-13 09:30,13,2.968,2.968,2.9574,2.9574,18
HOF12,2011-09-13 10:00,13,2.9645,2.967,2.9631,2.967,148
HOF12,2011-09-13 11:00,13,2.9567,2.965,2.9567,2.965,32
HOF12,2011-09-13 12:00,13,2.969,2.9785,2.969,2.9785,15
HOF12,2011-09-13 12:30,13,2.9784,2.9808,2.9728,2.9792,108
HOF12,2011-09-13 13:00,13,2.9668,2.9697,2.9647,2.9677,139
HOF12,2011-09-13 14:00,13,2.9672,2.9672,2.9672,2.9672,1
HOF12,2011-09-13 21:00,14,2.96,2.96,2.96,2.96,1
HOF12,2011-09-14 01:00,14,2.95,2.95,2.9488,2.9488,4
HOF12,2011-09-14 01:30,14,2.9551,2.9551,2.9546,2.9546,2
HOF12,2011-09-14 05:00,14,2.9654,2.9654,2.9654,2.9654,4
HOF12,2011-09-14 06:30,14,2.9716,2.9716,2.969,2.969,3
HOF12,2011-09-14 07:00,14,2.9704,2.9704,2.9704,2.9704,1
HOF12,2011-09-14 08:00,14,2.9634,2.9681,2.9612,2.9674,27
HOF12,2011-09-14 08:30,14,2.9674,2.9721,2.9674,2.9707,12
HOF12,2011-09-14 09:00,14,2.9631,2.9655,2.9568,2.96,10
HOF12,2011-09-14 09:30,14,2.9574,2.9574,2.9378,2.9413,15
HOF12,2011-09-14 10:00,14,2.9382,2.952,2.9382,2.952,36
HOF12,2011-09-14 10:30,14,2.953,2.9697,2.953,2.9697,105
HOF12,2011-09-14 12:00,14,2.9579,2.9579,2.9579,2.9579,1
HOF12,2011-09-14 12:30,14,2.9592,2.9592,2.9592,2.9592,1
HOF12,2011-09-14 13:00,14,2.966,2.9714,2.966,2.9701,59
HOF12,2011-09-14 13:30,14,2.9702,2.9702,2.9702,2.9702,1
HOF12,2011-09-14 14:00,14,2.9698,2.9698,2.9698,2.9698,1
HOF12,2011-09-15 02:00,15,2.9602,2.9602,2.9593,2.9593,2
HOF12,2011-09-15 02:30,15,2.9775,2.9775,2.9775,2.9775,1
HOF12,2011-09-15 03:00,15,2.9784,2.9784,2.9784,2.9784,1
HOF12,2011-09-15 04:00,15,3.02,3.02,3.02,3.02,1
HOF12,2011-09-15 05:30,15,3.0223,3.0262,3.0223,3.0262,2
HOF12,2011-09-15 06:00,15,3.02,3.02,3.02,3.02,1
HOF12,2011-09-15 08:00,15,3.0235,3.0562,3.0235,3.0475,4
HOF12,2011-09-15 08:30,15,3.0455,3.0455,3.0455,3.0455,8
HOF12,2011-09-15 09:00,15,3.0435,3.0455,3.0416,3.0452,29
HOF12,2011-09-15 09:30,15,3.0345,3.0345,3.0345,3.0345,22
HOF12,2011-09-15 10:00,15,3.0353,3.045,3.0345,3.0381,146
HOF12,2011-09-15 10:30,15,3.04,3.0416,3.0265,3.0265,37
HOF12,2011-09-15 11:00,15,3.0242,3.0323,3.0242,3.0323,8
HOF12,2011-09-15 11:30,15,3.0371,3.0485,3.0368,3.0477,83
HOF12,2011-09-15 12:00,15,3.0458,3.0486,3.0445,3.048,31
HOF12,2011-09-15 12:30,15,3.0485,3.0489,3.04,3.0475,127
HOF12,2011-09-15 13:00,15,3.0485,3.0504,3.0394,3.0402,261
HOF12,2011-09-15 13:30,15,3.0385,3.0411,3.037,3.0409,165
HOF12,2011-09-15 14:00,15,3.0415,3.0418,3.0415,3.0418,5
HOF12,2011-09-15 14:30,15,3.0345,3.0345,3.0345,3.0345,1
HOF12,2011-09-15 20:30,16,3.0402,3.0402,3.0398,3.0398,4
HOF12,2011-09-15 22:00,16,3.0488,3.0488,3.0488,3.0488,1
HOF12,2011-09-15 22:30,16,3.0473,3.0473,3.0473,3.0473,1
HOF12,2011-09-16 02:00,16,3.042,3.047,3.041,3.0453,41
HOF12,2011-09-16 02:30,16,3.0427,3.061,3.0427,3.0576,42
HOF12,2011-09-16 04:00,16,3.045,3.045,3.0424,3.0424,52
HOF12,2011-09-16 04:30,16,3.04,3.0414,3.04,3.0414,32
HOF12,2011-09-16 05:00,16,3.04,3.04,3.0337,3.0363,22
HOF12,2011-09-16 06:00,16,3.0374,3.0374,3.0374,3.0374,1
HOF12,2011-09-16 06:30,16,3.036,3.036,3.036,3.036,2
HOF12,2011-09-16 07:00,16,3.0373,3.038,3.025,3.0291,45
HOF12,2011-09-16 07:30,16,3.0291,3.0521,3.0291,3.0521,127
HOF12,2011-09-16 08:00,16,3.0531,3.0651,3.0523,3.0631,106
HOF12,2011-09-16 08:30,16,3.0574,3.06,3.0563,3.06,11
HOF12,2011-09-16 09:00,16,3.0606,3.0682,3.0562,3.0563,7
HOF12,2011-09-16 09:30,16,3.0515,3.0515,3.0395,3.0443,33
HOF12,2011-09-16 10:00,16,3.0459,3.0516,3.0305,3.0305,12
HOF12,2011-09-16 10:30,16,3.0214,3.0236,3.0134,3.0236,27
HOF12,2011-09-16 11:00,16,3.0315,3.0326,3.0315,3.0326,3
HOF12,2011-09-16 12:00,16,3.0314,3.0314,3.0272,3.0272,26
HOF12,2011-09-16 12:30,16,3.0305,3.0328,3.027,3.0292,30
HOF12,2011-09-16 13:00,16,3.0292,3.0341,3.026,3.026,74
HOF12,2011-09-16 13:30,16,3.0271,3.0274,3.0271,3.0274,2
HOF12,2011-09-16 14:00,16,3.0199,3.0199,3.0199,3.0199,1
HOF12,2011-09-18 21:00,19,3.0055,3.0055,3.0055,3.0055,1
HOF12,2011-09-18 23:00,19,3.0011,3.0011,3.001,3.001,2
HOF12,2011-09-18 23:30,19,3.0067,3.0067,3.0055,3.0055,2
HOF12,2011-09-19 02:30,19,3.008,3.008,3.008,3.008,1
HOF12,2011-09-19 03:00,19,3.0177,3.0178,3.0177,3.0178,2
HOF12,2011-09-19 05:30,19,3.0177,3.0245,3.0177,3.0245,2
HOF12,2011-09-19 06:00,19,3.0211,3.0211,3.0211,3.0211,1
HOF12,2011-09-19 06:30,19,3.0217,3.0217,3.0217,3.0217,1
HOF12,2011-09-19 07:00,19,3.0165,3.0165,3.0165,3.0165,1
HOF12,2011-09-19 07:30,19,3.0028,3.0028,2.9999,2.9999,2
HOF12,2011-09-19 08:00,19,3.0031,3.007,2.9584,2.968,111
HOF12,2011-09-19 08:30,19,2.9771,2.9771,2.9599,2.9599,2
HOF12,2011-09-19 09:00,19,2.9613,2.9613,2.9525,2.9548,8
HOF12,2011-09-19 09:30,19,2.9607,2.9621,2.9575,2.9621,11
HOF12,2011-09-19 10:00,19,2.9719,2.9751,2.9719,2.9729,10
HOF12,2011-09-19 10:30,19,2.9721,2.9721,2.9665,2.9675,9
HOF12,2011-09-19 11:00,19,2.963,2.9672,2.961,2.961,189
HOF12,2011-09-19 11:30,19,2.9644,2.9644,2.9608,2.9608,4
HOF12,2011-09-19 12:30,19,2.9605,2.9605,2.96,2.96,51
HOF12,2011-09-19 13:00,19,2.957,2.9681,2.955,2.967,194
HOF12,2011-09-19 13:30,19,2.9665,2.9676,2.9606,2.9615,43
HOF12,2011-09-19 14:00,19,2.9618,2.9631,2.9566,2.9631,20
HOF12,2011-09-19 14:30,19,2.9666,2.9666,2.9666,2.9666,1
HOF12,2011-09-19 15:00,19,2.9674,2.9674,2.9674,2.9674,1
HOF12,2011-09-19 16:00,19,2.9685,2.9685,2.9685,2.9685,6
HOF12,2011-09-19 20:30,20,2.98,2.98,2.98,2.98,1
HOF12,2011-09-20 03:30,20,2.9741,2.9741,2.9741,2.9741,2
HOF12,2011-09-20 04:30,20,2.9912,2.9912,2.9881,2.9881,5
HOF12,2011-09-20 07:00,20,2.9926,2.9926,2.9926,2.9926,1
HOF12,2011-09-20 07:30,20,2.9765,2.9811,2.9765,2.9806,5
HOF12,2011-09-20 08:00,20,2.9839,2.9839,2.9839,2.9839,1
HOF12,2011-09-20 08:30,20,2.9685,2.9811,2.9685,2.9811,51
HOF12,2011-09-20 09:00,20,2.9802,2.9955,2.9802,2.9955,12
HOF12,2011-09-20 09:30,20,2.9938,3.005,2.9938,3.0029,3
HOF12,2011-09-20 10:00,20,3.005,3.0084,2.9979,3.0005,129
HOF12,2011-09-20 11:00,20,2.9806,2.9806,2.9806,2.9806,3
HOF12,2011-09-20 11:30,20,2.9759,2.9759,2.9759,2.9759,1
HOF12,2011-09-20 12:00,20,2.9775,2.9775,2.9775,2.9775,1
HOF12,2011-09-20 12:30,20,2.9758,2.9797,2.9749,2.9796,10
HOF12,2011-09-20 13:00,20,2.9841,2.9877,2.9841,2.9852,11
HOF12,2011-09-20 14:00,20,2.9759,2.9759,2.9744,2.9744,2
HOF12,2011-09-20 14:30,20,2.978,2.978,2.977,2.977,3
HOF12,2011-09-21 02:30,21,2.9884,2.9884,2.9884,2.9884,1
HOF12,2011-09-21 04:30,21,2.98,2.98,2.98,2.98,1
HOF12,2011-09-21 07:30,21,2.9684,2.9684,2.9684,2.9684,1
HOF12,2011-09-21 08:00,21,2.9894,2.9914,2.9834,2.9857,14
HOF12,2011-09-21 08:30,21,2.9855,2.9928,2.9844,2.9864,11
HOF12,2011-09-21 09:00,21,2.9893,2.9905,2.9893,2.9905,2
HOF12,2011-09-21 09:30,21,2.9925,3.0194,2.9925,3.0136,103
HOF12,2011-09-21 10:00,21,3.015,3.0209,3.0107,3.0107,92
HOF12,2011-09-21 10:30,21,3.0168,3.0168,3.0164,3.0164,2
HOF12,2011-09-21 11:30,21,3.0123,3.0123,3.007,3.007,2
HOF12,2011-09-21 12:00,21,3.0017,3.0017,2.9917,2.9933,26
HOF12,2011-09-21 12:30,21,2.9959,3.0013,2.9861,2.9861,18
HOF12,2011-09-21 13:00,21,2.9805,2.988,2.959,2.9605,212
HOF12,2011-09-21 13:30,21,2.9602,2.9602,2.946,2.9534,45
HOF12,2011-09-21 14:00,21,2.9566,2.96,2.95,2.95,29
HOF12,2011-09-21 14:30,21,2.946,2.946,2.946,2.946,1
HOF12,2011-09-21 15:00,21,2.9436,2.9436,2.937,2.9395,51
HOF12,2011-09-21 15:30,21,2.9426,2.9426,2.9407,2.9407,3
HOF12,2011-09-21 16:00,21,2.9385,2.9385,2.9385,2.9385,5
HOF12,2011-09-21 20:00,22,2.9246,2.9246,2.9246,2.9246,6
HOF12,2011-09-21 21:00,22,2.9351,2.9351,2.9351,2.9351,1
HOF12,2011-09-21 21:30,22,2.9333,2.9333,2.9333,2.9333,2
HOF12,2011-09-22 01:30,22,2.9261,2.9261,2.9259,2.9259,10
HOF12,2011-09-22 02:00,22,2.9211,2.9211,2.9211,2.9211,2
HOF12,2011-09-22 02:30,22,2.9195,2.9203,2.9039,2.9052,67
HOF12,2011-09-22 03:00,22,2.9,2.9095,2.8973,2.9079,126
HOF12,2011-09-22 03:30,22,2.9048,2.9048,2.8989,2.8989,16
HOF12,2011-09-22 04:00,22,2.9088,2.9088,2.9059,2.9059,17
HOF12,2011-09-22 04:30,22,2.9029,2.9101,2.8997,2.9061,78
HOF12,2011-09-22 05:00,22,2.9049,2.9049,2.9004,2.9004,32
HOF12,2011-09-22 05:30,22,2.8993,2.8995,2.896,2.896,52
HOF12,2011-09-22 06:00,22,2.8801,2.8801,2.8664,2.8763,8
HOF12,2011-09-22 06:30,22,2.8801,2.8801,2.8588,2.8732,28
HOF12,2011-09-22 07:00,22,2.8749,2.885,2.8706,2.8706,33
HOF12,2011-09-22 07:30,22,2.8722,2.875,2.8605,2.8681,11
HOF12,2011-09-22 08:00,22,2.8593,2.8624,2.8512,2.8624,416
HOF12,2011-09-22 08:30,22,2.8657,2.8674,2.8551,2.8645,76
HOF12,2011-09-22 09:00,22,2.8645,2.8819,2.8618,2.8705,57
HOF12,2011-09-22 09:30,22,2.8713,2.8816,2.8713,2.8792,25
HOF12,2011-09-22 10:00,22,2.8792,2.8829,2.8704,2.8704,36
HOF12,2011-09-22 10:30,22,2.8717,2.8717,2.859,2.8622,33
HOF12,2011-09-22 11:00,22,2.8589,2.864,2.8562,2.864,15
HOF12,2011-09-22 11:30,22,2.8655,2.8661,2.8655,2.8657,7
HOF12,2011-09-22 12:00,22,2.866,2.866,2.8539,2.8539,21
HOF12,2011-09-22 12:30,22,2.8542,2.8675,2.8542,2.8601,9
HOF12,2011-09-22 13:00,22,2.8571,2.882,2.8571,2.8669,247
HOF12,2011-09-22 13:30,22,2.8657,2.8737,2.8657,2.8676,109
HOF12,2011-09-22 14:00,22,2.8641,2.8687,2.8575,2.8575,40
HOF12,2011-09-22 14:30,22,2.855,2.8671,2.855,2.864,16
HOF12,2011-09-22 15:00,22,2.8654,2.866,2.8654,2.866,2
HOF12,2011-09-22 15:30,22,2.8741,2.8742,2.8692,2.8692,4
HOF12,2011-09-22 16:00,22,2.8675,2.8675,2.8675,2.8675,2
HOF12,2011-09-22 17:30,23,2.869,2.869,2.869,2.869,1
HOF12,2011-09-23 00:00,23,2.8775,2.8775,2.8775,2.8775,7
HOF12,2011-09-23 01:00,23,2.8595,2.8595,2.8595,2.8595,1
HOF12,2011-09-23 01:30,23,2.8775,2.8775,2.8775,2.8775,3
HOF12,2011-09-23 02:30,23,2.866,2.8721,2.866,2.8678,49
HOF12,2011-09-23 05:00,23,2.86,2.8603,2.859,2.8603,4
HOF12,2011-09-23 05:30,23,2.8399,2.8503,2.8257,2.8293,11
HOF12,2011-09-23 06:00,23,2.8424,2.8424,2.8424,2.8424,1
HOF12,2011-09-23 06:30,23,2.827,2.8295,2.8217,2.8217,29
HOF12,2011-09-23 07:00,23,2.82,2.8451,2.82,2.8451,33
HOF12,2011-09-23 07:30,23,2.8342,2.842,2.8339,2.8361,6
HOF12,2011-09-23 08:00,23,2.8356,2.8522,2.8323,2.8436,67
HOF12,2011-09-23 08:30,23,2.84,2.8621,2.84,2.8539,22
HOF12,2011-09-23 09:00,23,2.857,2.857,2.8315,2.8397,14
HOF12,2011-09-23 09:30,23,2.8479,2.8619,2.8381,2.8619,46
HOF12,2011-09-23 10:00,23,2.8467,2.8597,2.8441,2.855,18
HOF12,2011-09-23 10:30,23,2.849,2.849,2.8419,2.8465,9
HOF12,2011-09-23 11:00,23,2.8478,2.8514,2.8367,2.8367,83
HOF12,2011-09-23 11:30,23,2.8383,2.8485,2.8314,2.8378,22
HOF12,2011-09-23 12:00,23,2.827,2.8397,2.825,2.8397,57
HOF12,2011-09-23 12:30,23,2.8433,2.8481,2.8341,2.8476,39
HOF12,2011-09-23 13:00,23,2.8472,2.8472,2.8167,2.8195,46
HOF12,2011-09-23 13:30,23,2.8184,2.8249,2.8184,2.8221,35
HOF12,2011-09-23 14:00,23,2.826,2.8344,2.826,2.8319,6
HOF12,2011-09-23 14:30,23,2.836,2.836,2.8317,2.8318,5
HOF12,2011-09-23 15:00,23,2.8322,2.8326,2.8322,2.8326,2
HOF12,2011-09-25 17:00,26,2.8166,2.824,2.8166,2.824,9
HOF12,2011-09-25 17:30,26,2.8326,2.8326,2.8326,2.8326,5
HOF12,2011-09-25 19:00,26,2.8326,2.8345,2.8326,2.8336,23
HOF12,2011-09-25 23:30,26,2.81,2.81,2.81,2.81,6
HOF12,2011-09-26 00:00,26,2.807,2.807,2.807,2.807,1
HOF12,2011-09-26 00:30,26,2.8,2.8,2.8,2.8,6
HOF12,2011-09-26 02:30,26,2.8008,2.8045,2.7914,2.7914,52
HOF12,2011-09-26 03:00,26,2.8117,2.8117,2.8117,2.8117,1
HOF12,2011-09-26 03:30,26,2.8281,2.8281,2.8281,2.8281,1
HOF12,2011-09-26 04:30,26,2.817,2.817,2.817,2.817,1
HOF12,2011-09-26 05:30,26,2.825,2.825,2.825,2.825,1
HOF12,2011-09-26 07:00,26,2.8422,2.8422,2.8422,2.8422,1
HOF12,2011-09-26 07:30,26,2.8522,2.8548,2.8423,2.8423,7
HOF12,2011-09-26 08:00,26,2.8313,2.8342,2.82,2.82,129
HOF12,2011-09-26 08:30,26,2.8239,2.8283,2.8087,2.8087,15
HOF12,2011-09-26 09:00,26,2.8102,2.8102,2.8002,2.8002,10
HOF12,2011-09-26 09:30,26,2.8089,2.8225,2.801,2.8204,75
HOF12,2011-09-26 10:00,26,2.8201,2.8336,2.8179,2.8316,33
HOF12,2011-09-26 10:30,26,2.8345,2.8459,2.834,2.8436,110
HOF12,2011-09-26 11:00,26,2.8316,2.8316,2.825,2.8294,3
HOF12,2011-09-26 11:30,26,2.833,2.833,2.833,2.833,1
HOF12,2011-09-26 12:00,26,2.825,2.8307,2.825,2.8307,6
HOF12,2011-09-26 12:30,26,2.8256,2.8263,2.8221,2.8263,4
HOF12,2011-09-26 13:00,26,2.8306,2.8416,2.8151,2.8163,26
HOF12,2011-09-26 14:00,26,2.8301,2.8324,2.8276,2.8324,4
HOF12,2011-09-26 15:00,26,2.8404,2.8408,2.8404,2.8408,2
HOF12,2011-09-26 19:30,27,2.8321,2.8321,2.8321,2.8321,1
HOF12,2011-09-26 20:00,27,2.8422,2.8438,2.8422,2.8438,5
HOF12,2011-09-26 20:30,27,2.851,2.851,2.851,2.851,1
HOF12,2011-09-26 22:00,27,2.8557,2.8558,2.8518,2.8518,4
HOF12,2011-09-26 22:30,27,2.8574,2.8574,2.8574,2.8574,1
HOF12,2011-09-26 23:00,27,2.8454,2.8454,2.8454,2.8454,1
HOF12,2011-09-26 23:30,27,2.847,2.847,2.847,2.847,5
HOF12,2011-09-27 00:00,27,2.847,2.847,2.847,2.847,4
HOF12,2011-09-27 00:30,27,2.847,2.847,2.847,2.847,12
HOF12,2011-09-27 01:00,27,2.8509,2.8532,2.8509,2.8532,7
HOF12,2011-09-27 01:30,27,2.851,2.851,2.847,2.8502,34
HOF12,2011-09-27 02:00,27,2.852,2.8529,2.8497,2.8497,11
HOF12,2011-09-27 02:30,27,2.8519,2.8533,2.8453,2.8507,26
HOF12,2011-09-27 03:00,27,2.8596,2.8604,2.8596,2.8604,6
HOF12,2011-09-27 03:30,27,2.862,2.8734,2.862,2.8652,62
HOF12,2011-09-27 04:00,27,2.8622,2.8676,2.8622,2.8676,26
HOF12,2011-09-27 04:30,27,2.8668,2.8668,2.854,2.8591,32
HOF12,2011-09-27 05:00,27,2.8567,2.8567,2.8487,2.8487,10
HOF12,2011-09-27 05:30,27,2.85,2.85,2.8399,2.8399,28
HOF12,2011-09-27 06:00,27,2.8607,2.8623,2.8503,2.8503,52
HOF12,2011-09-27 06:30,27,2.8575,2.8647,2.8557,2.8557,35
HOF12,2011-09-27 07:00,27,2.8629,2.8649,2.8613,2.8613,15
HOF12,2011-09-27 07:30,27,2.8661,2.8661,2.8593,2.8593,5
HOF12,2011-09-27 08:00,27,2.8613,2.863,2.8542,2.863,62
HOF12,2011-09-27 08:30,27,2.8649,2.8837,2.8636,2.8813,275
HOF12,2011-09-27 09:00,27,2.8851,2.8916,2.8825,2.8897,23
HOF12,2011-09-27 09:30,27,2.8873,2.8952,2.8851,2.8952,62
HOF12,2011-09-27 10:00,27,2.8969,2.8986,2.8786,2.8821,57
HOF12,2011-09-27 10:30,27,2.8855,2.8912,2.8854,2.8912,16
HOF12,2011-09-27 11:00,27,2.895,2.895,2.8785,2.8785,63
HOF12,2011-09-27 11:30,27,2.8847,2.8849,2.8802,2.8849,8
HOF12,2011-09-27 12:00,27,2.8881,2.8881,2.8859,2.8859,2
HOF12,2011-09-27 12:30,27,2.8784,2.8842,2.8784,2.8814,287
HOF12,2011-09-27 13:00,27,2.882,2.8942,2.8819,2.8935,113
HOF12,2011-09-27 13:30,27,2.8927,2.8966,2.8927,2.896,24
HOF12,2011-09-27 14:30,27,2.8856,2.8856,2.8856,2.8856,1
HOF12,2011-09-27 22:00,28,2.8765,2.8765,2.8765,2.8765,1
HOF12,2011-09-27 23:00,28,2.8794,2.8794,2.8793,2.8793,2
HOF12,2011-09-28 01:30,28,2.8831,2.8831,2.8831,2.8831,1
HOF12,2011-09-28 02:00,28,2.8759,2.8868,2.8758,2.8868,3
HOF12,2011-09-28 03:30,28,2.8843,2.8843,2.8843,2.8843,1
HOF12,2011-09-28 04:00,28,2.8783,2.8852,2.8783,2.8836,9
HOF12,2011-09-28 04:30,28,2.8838,2.8933,2.8838,2.8922,19
HOF12,2011-09-28 05:00,28,2.8921,2.8921,2.8913,2.8913,4
HOF12,2011-09-28 05:30,28,2.896,2.896,2.896,2.896,1
HOF12,2011-09-28 06:00,28,2.8983,2.8993,2.8968,2.8975,19
HOF12,2011-09-28 06:30,28,2.9008,2.9008,2.8936,2.8936,2
HOF12,2011-09-28 07:00,28,2.8841,2.8871,2.8838,2.8871,6
HOF12,2011-09-28 07:30,28,2.882,2.8879,2.8813,2.8853,18
HOF12,2011-09-28 08:00,28,2.8846,2.8939,2.8843,2.8895,74
HOF12,2011-09-28 08:30,28,2.8895,2.8977,2.888,2.8971,41
HOF12,2011-09-28 09:00,28,2.8949,2.8964,2.8863,2.89,38
HOF12,2011-09-28 09:30,28,2.8897,2.8983,2.8771,2.8924,49
HOF12,2011-09-28 10:00,28,2.8905,2.8905,2.8799,2.8856,24
HOF12,2011-09-28 10:30,28,2.888,2.8939,2.888,2.8888,21
HOF12,2011-09-28 11:00,28,2.8892,2.8892,2.8722,2.8748,36
HOF12,2011-09-28 11:30,28,2.8738,2.8759,2.8678,2.8696,70
HOF12,2011-09-28 12:00,28,2.8692,2.8692,2.86,2.8625,43
HOF12,2011-09-28 12:30,28,2.8583,2.8606,2.8479,2.851,44
HOF12,2011-09-28 13:00,28,2.8503,2.851,2.83,2.8313,111
HOF12,2011-09-28 13:30,28,2.837,2.837,2.837,2.837,1
HOF12,2011-09-28 14:00,28,2.8337,2.8337,2.8337,2.8337,1
HOF12,2011-09-28 14:30,28,2.8271,2.8271,2.8271,2.8271,1
HOF12,2011-09-28 15:00,28,2.8298,2.8327,2.8298,2.8327,2
HOF12,2011-09-28 15:30,28,2.8307,2.8336,2.8259,2.8304,48
HOF12,2011-09-28 16:00,28,2.8304,2.8304,2.8302,2.8304,3
HOF12,2011-09-28 19:00,29,2.8133,2.8133,2.8131,2.8132,4
HOF12,2011-09-28 19:30,29,2.8104,2.8104,2.8102,2.8102,8
HOF12,2011-09-28 20:30,29,2.8199,2.8199,2.8199,2.8199,1
HOF12,2011-09-29 01:00,29,2.8427,2.8437,2.8425,2.8437,3
HOF12,2011-09-29 01:30,29,2.8407,2.8407,2.8324,2.8331,18
HOF12,2011-09-29 02:00,29,2.8345,2.8578,2.8336,2.8553,10
HOF12,2011-09-29 02:30,29,2.8573,2.8744,2.8565,2.8729,69
HOF12,2011-09-29 03:00,29,2.8724,2.8732,2.8652,2.8684,5
HOF12,2011-09-29 03:30,29,2.8709,2.8717,2.8699,2.8716,25
HOF12,2011-09-29 04:00,29,2.8681,2.8681,2.8631,2.8631,2
HOF12,2011-09-29 04:30,29,2.8607,2.8629,2.8564,2.8628,9
HOF12,2011-09-29 05:30,29,2.8622,2.8622,2.8599,2.8599,2
HOF12,2011-09-29 06:00,29,2.8451,2.8481,2.8429,2.8462,37
HOF12,2011-09-29 06:30,29,2.8454,2.8468,2.8408,2.8442,16
HOF12,2011-09-29 07:00,29,2.8423,2.8582,2.8403,2.8576,39
HOF12,2011-09-29 07:30,29,2.8659,2.8663,2.8519,2.8532,90
HOF12,2011-09-29 08:00,29,2.848,2.8608,2.8443,2.8597,35
HOF12,2011-09-29 08:30,29,2.8603,2.8762,2.8603,2.8747,73
HOF12,2011-09-29 09:00,29,2.8767,2.8771,2.858,2.8588,47
HOF12,2011-09-29 09:30,29,2.8531,2.8565,2.8364,2.846,44
HOF12,2011-09-29 10:00,29,2.847,2.8537,2.8379,2.8537,43
HOF12,2011-09-29 10:30,29,2.8549,2.8685,2.8508,2.8672,95
HOF12,2011-09-29 11:00,29,2.8673,2.8691,2.8631,2.8648,29
HOF12,2011-09-29 11:30,29,2.8617,2.8617,2.8469,2.8483,37
HOF12,2011-09-29 12:00,29,2.8486,2.8604,2.8478,2.8604,33
HOF12,2011-09-29 12:30,29,2.8452,2.8452,2.8404,2.8424,3
HOF12,2011-09-29 13:00,29,2.8337,2.8342,2.823,2.824,19
HOF12,2011-09-29 13:30,29,2.824,2.8262,2.8198,2.8238,40
HOF12,2011-09-29 14:00,29,2.8246,2.8333,2.8231,2.8333,9
HOF12,2011-09-29 14:30,29,2.8357,2.8357,2.8357,2.8357,1
HOF12,2011-09-29 15:00,29,2.8396,2.8396,2.8396,2.8396,1
HOF12,2011-09-29 20:00,30,2.8285,2.8285,2.8285,2.8285,2
HOF12,2011-09-29 21:00,30,2.827,2.827,2.827,2.827,6
HOF12,2011-09-29 21:30,30,2.8332,2.8333,2.8332,2.8333,3
HOF12,2011-09-29 22:00,30,2.8301,2.8302,2.8294,2.8294,6
HOF12,2011-09-29 22:30,30,2.8294,2.8294,2.8286,2.8286,12
HOF12,2011-09-29 23:00,30,2.8304,2.8321,2.8304,2.8321,5
HOF12,2011-09-29 23:30,30,2.8345,2.8345,2.8345,2.8345,1
HOF12,2011-09-30 01:00,30,2.8317,2.8317,2.8317,2.8317,1
HOF12,2011-09-30 02:00,30,2.8195,2.8313,2.8195,2.8313,8
HOF12,2011-09-30 02:30,30,2.8273,2.8312,2.8273,2.8312,7
HOF12,2011-09-30 04:00,30,2.8281,2.8281,2.8281,2.8281,1
HOF12,2011-09-30 06:00,30,2.8071,2.8071,2.7994,2.7994,12
HOF12,2011-09-30 06:30,30,2.8067,2.8067,2.8006,2.8006,26
HOF12,2011-09-30 07:00,30,2.7989,2.8016,2.798,2.8016,6
HOF12,2011-09-30 07:30,30,2.7947,2.7955,2.7825,2.7858,29
HOF12,2011-09-30 08:00,30,2.7874,2.7969,2.7849,2.7858,29
HOF12,2011-09-30 08:30,30,2.7894,2.7912,2.7776,2.7912,130
HOF12,2011-09-30 09:00,30,2.7958,2.8145,2.7928,2.8067,102
HOF12,2011-09-30 09:30,30,2.8043,2.807,2.7955,2.7984,72
HOF12,2011-09-30 10:00,30,2.7973,2.8052,2.7938,2.803,159
HOF12,2011-09-30 10:30,30,2.8052,2.8142,2.7948,2.7979,34
HOF12,2011-09-30 11:00,30,2.7966,2.8205,2.7942,2.8199,130
HOF12,2011-09-30 11:30,30,2.8216,2.8216,2.8153,2.817,29
HOF12,2011-09-30 12:00,30,2.8046,2.8079,2.8027,2.8079,55
HOF12,2011-09-30 12:30,30,2.8125,2.8125,2.8095,2.8095,11
HOF12,2011-09-30 13:00,30,2.8054,2.809,2.7717,2.7734,299
HOF12,2011-09-30 13:30,30,2.7735,2.7744,2.7678,2.7731,106
HOF12,2011-09-30 14:00,30,2.7755,2.7837,2.7697,2.7724,17
HOF12,2011-09-30 14:30,30,2.771,2.7736,2.7698,2.7733,22
HOF12,2011-09-30 15:00,30,2.7738,2.7778,2.7738,2.7774,5
HOF12,2011-09-30 15:30,30,2.7752,2.7752,2.7752,2.7752,1
HOF12,2011-09-30 16:00,30,2.7762,2.7762,2.7762,2.7762,1
HOF12,2011-10-02 17:00,3,2.7701,2.7701,2.7639,2.7639,2
HOF12,2011-10-02 17:30,3,2.7573,2.7573,2.7525,2.7525,7
HOF12,2011-10-02 19:00,3,2.7624,2.7624,2.7624,2.7624,1
HOF12,2011-10-02 20:00,3,2.763,2.763,2.763,2.763,1
HOF12,2011-10-02 20:30,3,2.7731,2.7749,2.7731,2.7749,2
HOF12,2011-10-02 21:30,3,2.7674,2.7674,2.7625,2.7625,4
HOF12,2011-10-02 22:30,3,2.7622,2.7622,2.7622,2.7622,1
HOF12,2011-10-02 23:00,3,2.7617,2.7621,2.7617,2.7621,2
HOF12,2011-10-02 23:30,3,2.7622,2.7628,2.7622,2.7628,2
HOF12,2011-10-03 01:00,3,2.75,2.75,2.75,2.75,2
HOF12,2011-10-03 02:00,3,2.7648,2.7648,2.7639,2.7639,2
HOF12,2011-10-03 02:30,3,2.7576,2.7576,2.7576,2.7576,1
HOF12,2011-10-03 04:00,3,2.7687,2.769,2.7687,2.769,3
HOF12,2011-10-03 04:30,3,2.7664,2.7664,2.7602,2.7626,12
HOF12,2011-10-03 06:00,3,2.7641,2.7641,2.7641,2.7641,1
HOF12,2011-10-03 07:00,3,2.7591,2.7591,2.7578,2.7586,15
HOF12,2011-10-03 07:30,3,2.7586,2.7602,2.7485,2.7485,12
HOF12,2011-10-03 08:00,3,2.746,2.7539,2.7353,2.749,37
HOF12,2011-10-03 08:30,3,2.7424,2.7489,2.7377,2.7377,25
HOF12,2011-10-03 09:00,3,2.7504,2.7647,2.7495,2.7597,71
HOF12,2011-10-03 09:30,3,2.7599,2.7606,2.7514,2.7562,12
HOF12,2011-10-03 10:00,3,2.7509,2.7708,2.7492,2.7708,86
HOF12,2011-10-03 10:30,3,2.7718,2.7749,2.7637,2.7749,28
HOF12,2011-10-03 11:00,3,2.771,2.7766,2.7647,2.7683,32
HOF12,2011-10-03 11:30,3,2.758,2.7624,2.7516,2.7516,37
HOF12,2011-10-03 12:00,3,2.7492,2.7498,2.7348,2.748,65
HOF12,2011-10-03 12:30,3,2.7485,2.7485,2.7347,2.7416,75
HOF12,2011-10-03 13:00,3,2.7414,2.7505,2.739,2.7437,33
HOF12,2011-10-03 13:30,3,2.7453,2.7475,2.7393,2.7393,11
HOF12,2011-10-03 14:00,3,2.742,2.7426,2.742,2.7426,2
HOF12,2011-10-03 15:00,3,2.733,2.733,2.733,2.733,1
HOF12,2011-10-03 15:30,3,2.7248,2.725,2.7248,2.725,5
HOF12,2011-10-03 16:00,3,2.7286,2.7286,2.7286,2.7286,2
HOF12,2011-10-03 18:00,4,2.72,2.72,2.7186,2.7186,2
HOF12,2011-10-03 19:00,4,2.718,2.718,2.718,2.718,1
HOF12,2011-10-04 01:30,4,2.7403,2.7403,2.7403,2.7403,1
HOF12,2011-10-04 02:00,4,2.7348,2.7348,2.7257,2.7273,15
HOF12,2011-10-04 02:30,4,2.7249,2.7249,2.7249,2.7249,1
HOF12,2011-10-04 03:00,4,2.7249,2.7265,2.7241,2.7265,3
HOF12,2011-10-04 03:30,4,2.7248,2.7248,2.7203,2.7203,8
HOF12,2011-10-04 04:00,4,2.7243,2.7243,2.7243,2.7243,4
HOF12,2011-10-04 05:30,4,2.7186,2.7186,2.7114,2.7178,23
HOF12,2011-10-04 06:00,4,2.7201,2.7201,2.7146,2.7146,27
HOF12,2011-10-04 06:30,4,2.717,2.717,2.7005,2.7046,52
HOF12,2011-10-04 07:00,4,2.6975,2.701,2.6923,2.701,13
HOF12,2011-10-04 07:30,4,2.7036,2.7105,2.701,2.7017,23
HOF12,2011-10-04 08:00,4,2.7009,2.7078,2.6997,2.7059,35
HOF12,2011-10-04 08:30,4,2.7062,2.7075,2.6962,2.6962,17
HOF12,2011-10-04 09:00,4,2.6943,2.706,2.685,2.6984,46
HOF12,2011-10-04 09:30,4,2.7072,2.7277,2.7068,2.7213,79
HOF12,2011-10-04 10:00,4,2.7218,2.7385,2.7179,2.7317,64
HOF12,2011-10-04 10:30,4,2.7313,2.7344,2.7206,2.7291,154
HOF12,2011-10-04 11:00,4,2.7296,2.7406,2.7296,2.7348,35
HOF12,2011-10-04 11:30,4,2.7304,2.7368,2.7269,2.7327,60
HOF12,2011-10-04 12:00,4,2.73,2.7327,2.7279,2.7321,79
HOF12,2011-10-04 12:30,4,2.7317,2.7317,2.7146,2.7146,48
HOF12,2011-10-04 13:00,4,2.7206,2.7214,2.7,2.7103,80
HOF12,2011-10-04 13:30,4,2.7103,2.7137,2.7095,2.7105,54
HOF12,2011-10-04 14:00,4,2.7065,2.7065,2.7025,2.7025,7
HOF12,2011-10-04 14:30,4,2.7125,2.7125,2.711,2.711,3
HOF12,2011-10-04 15:00,4,2.7377,2.7499,2.7377,2.7499,4
HOF12,2011-10-04 15:30,4,2.7529,2.7545,2.7498,2.7545,12
HOF12,2011-10-04 17:30,5,2.7479,2.7479,2.7479,2.7479,1
HOF12,2011-10-04 19:30,5,2.7372,2.7406,2.7372,2.7406,2
HOF12,2011-10-04 21:00,5,2.736,2.736,2.736,2.736,5
HOF12,2011-10-04 21:30,5,2.735,2.7358,2.7345,2.7358,28
HOF12,2011-10-05 02:30,5,2.7506,2.7506,2.7478,2.7478,3
HOF12,2011-10-05 03:00,5,2.7528,2.7528,2.747,2.7488,18
HOF12,2011-10-05 03:30,5,2.7446,2.7488,2.7421,2.7445,33
HOF12,2011-10-05 04:00,5,2.7435,2.7435,2.7435,2.7435,1
HOF12,2011-10-05 04:30,5,2.7237,2.7237,2.7237,2.7237,1
HOF12,2011-10-05 05:00,5,2.7427,2.7427,2.7427,2.7427,1
HOF12,2011-10-05 05:30,5,2.7391,2.7391,2.7382,2.7382,25
HOF12,2011-10-05 07:00,5,2.746,2.746,2.746,2.746,2
HOF12,2011-10-05 07:30,5,2.7412,2.7442,2.7316,2.7316,8
HOF12,2011-10-05 08:00,5,2.7327,2.7398,2.732,2.7398,19
HOF12,2011-10-05 08:30,5,2.7387,2.7389,2.7252,2.732,41
HOF12,2011-10-05 09:00,5,2.7389,2.7516,2.7389,2.7509,51
HOF12,2011-10-05 09:30,5,2.7555,2.763,2.7488,2.7584,36
HOF12,2011-10-05 10:00,5,2.7569,2.7569,2.7444,2.7538,195
HOF12,2011-10-05 10:30,5,2.7569,2.7569,2.746,2.7556,60
HOF12,2011-10-05 11:00,5,2.7544,2.7558,2.7469,2.7478,212
HOF12,2011-10-05 11:30,5,2.7481,2.7502,2.745,2.7502,31
HOF12,2011-10-05 12:30,5,2.7608,2.7628,2.7558,2.7584,50
HOF12,2011-10-05 13:00,5,2.759,2.7696,2.7499,2.7696,187
HOF12,2011-10-05 13:30,5,2.7671,2.7697,2.7632,2.7646,52
HOF12,2011-10-05 14:00,5,2.7643,2.7643,2.7559,2.7638,38
HOF12,2011-10-05 14:30,5,2.7663,2.7663,2.766,2.766,6
HOF12,2011-10-05 15:00,5,2.7681,2.7681,2.7655,2.767,66
HOF12,2011-10-05 15:30,5,2.7683,2.7683,2.7666,2.7666,2
HOF12,2011-10-05 19:30,6,2.7628,2.7628,2.7628,2.7628,1
HOF12,2011-10-05 20:00,6,2.7604,2.7608,2.7576,2.7578,6
HOF12,2011-10-05 20:30,6,2.7587,2.7598,2.7587,2.7598,4
HOF12,2011-10-06 00:00,6,2.7597,2.76,2.7591,2.7593,4
HOF12,2011-10-06 01:00,6,2.7667,2.7719,2.7667,2.7719,7
HOF12,2011-10-06 01:30,6,2.771,2.7711,2.7692,2.7692,4
HOF12,2011-10-06 02:30,6,2.7695,2.783,2.7695,2.783,16
HOF12,2011-10-06 03:00,6,2.7838,2.7868,2.7805,2.7806,74
HOF12,2011-10-06 03:30,6,2.7787,2.7854,2.7777,2.784,46
HOF12,2011-10-06 04:00,6,2.7823,2.7823,2.7807,2.7807,3
HOF12,2011-10-06 04:30,6,2.7807,2.7807,2.7779,2.7779,3
HOF12,2011-10-06 05:30,6,2.7841,2.7868,2.7841,2.7848,30
HOF12,2011-10-06 06:00,6,2.7881,2.7883,2.7783,2.7831,18
HOF12,2011-10-06 06:30,6,2.777,2.7807,2.777,2.7783,7
HOF12,2011-10-06 07:00,6,2.7687,2.7715,2.7643,2.7696,47
HOF12,2011-10-06 07:30,6,2.7728,2.7798,2.7631,2.7642,67
HOF12,2011-10-06 08:00,6,2.766,2.766,2.742,2.752,111
HOF12,2011-10-06 08:30,6,2.7485,2.7555,2.746,2.7549,55
HOF12,2011-10-06 09:00,6,2.7555,2.7812,2.7555,2.7785,52
HOF12,2011-10-06 09:30,6,2.7787,2.7881,2.7767,2.7808,104
HOF12,2011-10-06 10:00,6,2.7846,2.7888,2.782,2.7878,145
HOF12,2011-10-06 10:30,6,2.7896,2.7986,2.7858,2.7874,128
HOF12,2011-10-06 11:00,6,2.789,2.789,2.7793,2.7828,113
HOF12,2011-10-06 11:30,6,2.7875,2.8027,2.7875,2.7986,48
HOF12,2011-10-06 12:00,6,2.8018,2.8186,2.8018,2.8153,67
HOF12,2011-10-06 12:30,6,2.8149,2.8216,2.8104,2.8216,32
HOF12,2011-10-06 13:00,6,2.8279,2.8469,2.8279,2.8446,28
HOF12,2011-10-06 13:30,6,2.84,2.8407,2.8357,2.8357,6
HOF12,2011-10-06 14:00,6,2.8273,2.8332,2.827,2.8332,6
HOF12,2011-10-06 14:30,6,2.8368,2.8447,2.8368,2.8446,23
HOF12,2011-10-06 15:00,6,2.8422,2.843,2.8422,2.8429,4
HOF12,2011-10-06 20:00,7,2.8348,2.8355,2.8348,2.8355,2
HOF12,2011-10-06 20:30,7,2.8362,2.8362,2.8362,2.8362,1
HOF12,2011-10-07 02:00,7,2.8355,2.8355,2.8355,2.8355,1
HOF12,2011-10-07 05:00,7,2.8239,2.8249,2.8239,2.8249,3
HOF12,2011-10-07 05:30,7,2.8261,2.8261,2.8204,2.8234,5
HOF12,2011-10-07 06:00,7,2.8261,2.8278,2.8254,2.8278,4
HOF12,2011-10-07 07:00,7,2.829,2.831,2.828,2.8309,91
HOF12,2011-10-07 07:30,7,2.8301,2.8584,2.8301,2.8429,120
HOF12,2011-10-07 08:00,7,2.8456,2.8475,2.8376,2.8391,18
HOF12,2011-10-07 08:30,7,2.8367,2.8397,2.8269,2.8397,150
HOF12,2011-10-07 09:00,7,2.8371,2.8459,2.8352,2.8448,70
HOF12,2011-10-07 09:30,7,2.8446,2.8459,2.8337,2.8355,118
HOF12,2011-10-07 10:00,7,2.833,2.8416,2.8253,2.8416,123
HOF12,2011-10-07 10:30,7,2.8421,2.8421,2.8347,2.8413,25
HOF12,2011-10-07 11:00,7,2.8344,2.839,2.8093,2.8217,133
HOF12,2011-10-07 11:30,7,2.82,2.8257,2.8181,2.823,28
HOF12,2011-10-07 12:00,7,2.82,2.8272,2.8104,2.8272,87
HOF12,2011-10-07 12:30,7,2.8222,2.8356,2.8222,2.8356,2
HOF12,2011-10-07 13:00,7,2.8368,2.8433,2.8358,2.8398,114
HOF12,2011-10-07 13:30,7,2.8403,2.8403,2.8365,2.8392,13
HOF12,2011-10-07 14:00,7,2.8412,2.8483,2.8412,2.8481,19
HOF12,2011-10-07 14:30,7,2.8414,2.8414,2.8414,2.8414,1
HOF12,2011-10-09 19:00,10,2.8415,2.8427,2.8415,2.8415,31
HOF12,2011-10-09 19:30,10,2.8415,2.8454,2.8415,2.8454,27
HOF12,2011-10-09 20:00,10,2.8454,2.8454,2.8415,2.8428,39
HOF12,2011-10-09 21:30,10,2.8373,2.8373,2.8373,2.8373,1
HOF12,2011-10-09 23:30,10,2.8363,2.837,2.8363,2.837,3
HOF12,2011-10-10 00:00,10,2.8368,2.8369,2.8368,2.8369,3
HOF12,2011-10-10 00:30,10,2.8354,2.8357,2.8354,2.8357,3
HOF12,2011-10-10 02:00,10,2.8376,2.8376,2.8376,2.8376,1
HOF12,2011-10-10 02:30,10,2.846,2.846,2.846,2.846,1
HOF12,2011-10-10 03:00,10,2.8467,2.8467,2.8426,2.8426,2
HOF12,2011-10-10 03:30,10,2.844,2.8485,2.844,2.8485,4
HOF12,2011-10-10 05:00,10,2.8575,2.8608,2.8575,2.8605,79
HOF12,2011-10-10 05:30,10,2.8601,2.8601,2.8601,2.8601,1
HOF12,2011-10-10 06:30,10,2.8595,2.8595,2.8595,2.8595,1
HOF12,2011-10-10 07:00,10,2.8666,2.8666,2.8659,2.8659,2
HOF12,2011-10-10 07:30,10,2.8705,2.8708,2.8603,2.8619,76
HOF12,2011-10-10 08:00,10,2.8626,2.8642,2.8594,2.86,125
HOF12,2011-10-10 08:30,10,2.861,2.8824,2.861,2.8824,24
HOF12,2011-10-10 09:00,10,2.8845,2.8992,2.8825,2.8922,131
HOF12,2011-10-10 09:30,10,2.8927,2.9005,2.8927,2.8991,28
HOF12,2011-10-10 10:00,10,2.897,2.9069,2.8912,2.9047,230
HOF12,2011-10-10 10:30,10,2.9042,2.9052,2.9003,2.9008,90
HOF12,2011-10-10 11:00,10,2.9004,2.9004,2.895,2.8981,39
HOF12,2011-10-10 11:30,10,2.8988,2.9011,2.897,2.8984,62
HOF12,2011-10-10 12:00,10,2.8976,2.9037,2.8966,2.8966,71
HOF12,2011-10-10 12:30,10,2.8969,2.901,2.8945,2.8966,37
HOF12,2011-10-10 13:00,10,2.8966,2.8966,2.8894,2.8911,68
HOF12,2011-10-10 13:30,10,2.891,2.8927,2.8892,2.8899,54
HOF12,2011-10-10 14:00,10,2.8875,2.8875,2.8856,2.8856,2
HOF12,2011-10-10 14:30,10,2.8881,2.8996,2.8881,2.8996,7
HOF12,2011-10-10 15:30,10,2.9029,2.9035,2.9029,2.9034,4
HOF12,2011-10-10 22:30,11,2.8866,2.8866,2.8866,2.8866,1
HOF12,2011-10-11 00:00,11,2.8864,2.8872,2.8855,2.8855,5
HOF12,2011-10-11 00:30,11,2.8852,2.8852,2.8849,2.8849,2
HOF12,2011-10-11 01:00,11,2.8856,2.8856,2.8833,2.8837,9
HOF12,2011-10-11 01:30,11,2.8791,2.8791,2.8762,2.8762,6
HOF12,2011-10-11 02:00,11,2.8738,2.8738,2.8727,2.8727,18
HOF12,2011-10-11 02:30,11,2.8754,2.8754,2.8754,2.8754,1
HOF12,2011-10-11 04:00,11,2.8623,2.8677,2.8623,2.8665,29
HOF12,2011-10-11 04:30,11,2.866,2.8683,2.8654,2.8672,34
HOF12,2011-10-11 05:00,11,2.864,2.8686,2.864,2.8686,2
HOF12,2011-10-11 05:30,11,2.8721,2.8743,2.8721,2.8734,4
HOF12,2011-10-11 06:00,11,2.8695,2.8718,2.8695,2.8718,6
HOF12,2011-10-11 06:30,11,2.8758,2.8771,2.8702,2.8734,5
HOF12,2011-10-11 07:00,11,2.8713,2.8725,2.8682,2.87,36
HOF12,2011-10-11 07:30,11,2.8608,2.8608,2.8515,2.8557,20
HOF12,2011-10-11 08:00,11,2.8568,2.8762,2.8568,2.8726,85
HOF12,2011-10-11 08:30,11,2.87,2.8731,2.8648,2.8652,70
HOF12,2011-10-11 09:00,11,2.8627,2.8736,2.8582,2.8736,104
HOF12,2011-10-11 09:30,11,2.875,2.8842,2.8718,2.8781,77
HOF12,2011-10-11 10:00,11,2.8785,2.8859,2.8768,2.8843,112
HOF12,2011-10-11 10:30,11,2.8811,2.9023,2.8811,2.9023,46
HOF12,2011-10-11 11:00,11,2.9004,2.9075,2.8991,2.9061,14
HOF12,2011-10-11 11:30,11,2.9046,2.9046,2.8912,2.8965,75
HOF12,2011-10-11 12:00,11,2.902,2.902,2.8913,2.8915,4
HOF12,2011-10-11 12:30,11,2.894,2.9008,2.893,2.9008,18
HOF12,2011-10-11 13:00,11,2.9034,2.9096,2.8985,2.8997,225
HOF12,2011-10-11 13:30,11,2.8995,2.9025,2.8974,2.9025,5
HOF12,2011-10-11 14:00,11,2.9006,2.9013,2.8992,2.9004,13
HOF12,2011-10-11 15:00,11,2.8933,2.8939,2.8911,2.8911,23
HOF12,2011-10-11 15:30,11,2.894,2.894,2.8925,2.8925,2
HOF12,2011-10-11 22:00,12,2.8901,2.8901,2.8899,2.8899,3
HOF12,2011-10-11 22:30,12,2.8944,2.8944,2.8944,2.8944,1
HOF12,2011-10-11 23:00,12,2.8919,2.8919,2.8919,2.8919,1
HOF12,2011-10-12 01:30,12,2.9075,2.9077,2.9075,2.9077,3
HOF12,2011-10-12 03:00,12,2.906,2.906,2.9025,2.9044,18
HOF12,2011-10-12 03:30,12,2.9015,2.9027,2.8997,2.8997,20
HOF12,2011-10-12 04:00,12,2.9032,2.904,2.9032,2.9039,7
HOF12,2011-10-12 04:30,12,2.9035,2.9099,2.9029,2.9099,15
HOF12,2011-10-12 05:00,12,2.9191,2.921,2.9159,2.9166,17
HOF12,2011-10-12 05:30,12,2.9143,2.9215,2.9143,2.9198,5
HOF12,2011-10-12 06:00,12,2.9205,2.9219,2.9192,2.9192,45
HOF12,2011-10-12 06:30,12,2.92,2.9208,2.9129,2.9129,18
HOF12,2011-10-12 07:00,12,2.914,2.9196,2.914,2.9188,19
HOF12,2011-10-12 07:30,12,2.919,2.9223,2.9176,2.9209,11
HOF12,2011-10-12 08:00,12,2.917,2.9231,2.9166,2.9184,85
HOF12,2011-10-12 08:30,12,2.9177,2.9238,2.9147,2.9202,44
HOF12,2011-10-12 09:00,12,2.9179,2.9379,2.9174,2.9299,161
HOF12,2011-10-12 09:30,12,2.9307,2.9393,2.9236,2.9263,94
HOF12,2011-10-12 10:00,12,2.9288,2.9368,2.9275,2.9275,29
HOF12,2011-10-12 10:30,12,2.9299,2.932,2.9225,2.9225,16
HOF12,2011-10-12 11:00,12,2.9229,2.9346,2.9229,2.9343,129
HOF12,2011-10-12 11:30,12,2.938,2.9412,2.9308,2.9365,32
HOF12,2011-10-12 12:00,12,2.9325,2.9346,2.9323,2.9323,8
HOF12,2011-10-12 12:30,12,2.9385,2.939,2.936,2.936,10
HOF12,2011-10-12 13:00,12,2.9352,2.94,2.9211,2.9211,110
HOF12,2011-10-12 13:30,12,2.9249,2.925,2.9199,2.9203,26
HOF12,2011-10-12 14:00,12,2.9152,2.9152,2.9152,2.9152,1
HOF12,2011-10-12 15:30,12,2.914,2.914,2.9089,2.9122,3
HOF12,2011-10-12 16:00,12,2.916,2.916,2.916,2.916,1
HOF12,2011-10-12 19:00,13,2.9149,2.9149,2.9143,2.9143,2
HOF12,2011-10-12 19:30,13,2.9167,2.9185,2.9162,2.9185,7
HOF12,2011-10-12 22:30,13,2.92,2.92,2.92,2.92,2
HOF12,2011-10-13 01:30,13,2.9269,2.9269,2.9269,2.9269,1
HOF12,2011-10-13 02:00,13,2.9399,2.9399,2.9399,2.9399,1
HOF12,2011-10-13 02:30,13,2.9394,2.9394,2.936,2.936,3
HOF12,2011-10-13 03:00,13,2.9346,2.9346,2.924,2.924,40
HOF12,2011-10-13 03:30,13,2.9191,2.9238,2.9188,2.9238,13
HOF12,2011-10-13 04:00,13,2.9231,2.9284,2.9215,2.9284,18
HOF12,2011-10-13 04:30,13,2.9251,2.9251,2.9132,2.9132,8
HOF12,2011-10-13 05:30,13,2.9102,2.9158,2.9096,2.9158,4
HOF12,2011-10-13 06:00,13,2.9119,2.9119,2.9119,2.9119,1
HOF12,2011-10-13 06:30,13,2.9191,2.9227,2.9191,2.9219,4
HOF12,2011-10-13 07:00,13,2.9195,2.9197,2.9116,2.9192,12
HOF12,2011-10-13 07:30,13,2.9189,2.9246,2.9178,2.9246,4
HOF12,2011-10-13 08:00,13,2.9247,2.9258,2.9139,2.9139,31
HOF12,2011-10-13 08:30,13,2.9066,2.9112,2.9044,2.9044,22
HOF12,2011-10-13 09:00,13,2.906,2.9114,2.906,2.9105,34
HOF12,2011-10-13 09:30,13,2.9134,2.9155,2.9102,2.9155,26
HOF12,2011-10-13 10:00,13,2.9177,2.9354,2.9111,2.9286,243
HOF12,2011-10-13 10:30,13,2.9288,2.9301,2.9247,2.9257,22
HOF12,2011-10-13 11:00,13,2.9283,2.9305,2.9214,2.9214,27
HOF12,2011-10-13 11:30,13,2.9195,2.9296,2.9178,2.9293,153
HOF12,2011-10-13 12:00,13,2.9289,2.9454,2.926,2.9445,205
HOF12,2011-10-13 12:30,13,2.9463,2.9563,2.9454,2.9458,190
HOF12,2011-10-13 13:00,13,2.947,2.954,2.9382,2.9533,131
HOF12,2011-10-13 13:30,13,2.9535,2.9553,2.9514,2.9531,79
HOF12,2011-10-13 14:00,13,2.9526,2.962,2.9524,2.962,38
HOF12,2011-10-13 14:30,13,2.9522,2.9523,2.9522,2.9523,4
HOF12,2011-10-13 15:00,13,2.9584,2.9592,2.9584,2.9592,3
HOF12,2011-10-13 16:00,13,2.9549,2.9549,2.9549,2.9549,1
HOF12,2011-10-13 17:30,14,2.9514,2.9514,2.9514,2.9514,1
HOF12,2011-10-13 18:00,14,2.9514,2.9514,2.9514,2.9514,3
HOF12,2011-10-13 19:00,14,2.9514,2.9514,2.9514,2.9514,5
HOF12,2011-10-13 19:30,14,2.9514,2.9521,2.9514,2.9514,28
HOF12,2011-10-13 20:00,14,2.9514,2.9517,2.9501,2.951,6
HOF12,2011-10-13 20:30,14,2.9511,2.9573,2.9511,2.9564,7
HOF12,2011-10-13 21:00,14,2.9538,2.9538,2.9517,2.9517,4
HOF12,2011-10-13 21:30,14,2.953,2.9531,2.9522,2.9524,4
HOF12,2011-10-13 22:00,14,2.9491,2.9492,2.9476,2.9476,8
HOF12,2011-10-13 22:30,14,2.9471,2.9471,2.9471,2.9471,2
HOF12,2011-10-13 23:00,14,2.9489,2.9512,2.9489,2.9511,13
HOF12,2011-10-13 23:30,14,2.9518,2.9518,2.9518,2.9518,1
HOF12,2011-10-14 00:00,14,2.9519,2.9519,2.9518,2.9518,11
HOF12,2011-10-14 00:30,14,2.9529,2.9565,2.9527,2.9565,6
HOF12,2011-10-14 01:00,14,2.9565,2.9645,2.9565,2.964,9
HOF12,2011-10-14 01:30,14,2.9637,2.9663,2.9603,2.9603,47
HOF12,2011-10-14 02:30,14,2.9603,2.9603,2.9603,2.9603,22
HOF12,2011-10-14 03:00,14,2.971,2.9796,2.971,2.9783,4
HOF12,2011-10-14 03:30,14,2.976,2.9764,2.971,2.9764,10
HOF12,2011-10-14 04:00,14,2.9767,2.9871,2.9767,2.9871,4
HOF12,2011-10-14 04:30,14,2.9895,2.9978,2.9842,2.9842,134
HOF12,2011-10-14 05:00,14,2.9858,2.9865,2.9835,2.986,14
HOF12,2011-10-14 05:30,14,2.9869,2.9923,2.9857,2.9923,28
HOF12,2011-10-14 06:00,14,2.9926,2.994,2.9895,2.994,44
HOF12,2011-10-14 06:30,14,2.9941,2.9953,2.9914,2.9951,18
HOF12,2011-10-14 07:00,14,3.0009,3.0032,3.0009,3.003,7
HOF12,2011-10-14 07:30,14,3.0058,3.0171,2.9997,3.0025,49
HOF12,2011-10-14 08:00,14,3.0019,3.0288,3.0019,3.024,460
HOF12,2011-10-14 08:30,14,3.0246,3.0318,3.0217,3.0279,238
HOF12,2011-10-14 09:00,14,3.0257,3.0275,3.0228,3.025,130
HOF12,2011-10-14 09:30,14,3.0228,3.0266,3.0162,3.0233,9
HOF12,2011-10-14 10:00,14,3.0253,3.0278,3.0187,3.0205,116
HOF12,2011-10-14 10:30,14,3.021,3.0304,3.021,3.0286,58
HOF12,2011-10-14 11:00,14,3.0285,3.0352,3.0231,3.0352,198
HOF12,2011-10-14 11:30,14,3.0352,3.0412,3.0352,3.0397,183
HOF12,2011-10-14 12:00,14,3.04,3.04,3.0337,3.0355,11
HOF12,2011-10-14 12:30,14,3.0331,3.0369,3.0329,3.0369,5
HOF12,2011-10-14 13:00,14,3.0346,3.0352,3.0285,3.0343,137
HOF12,2011-10-14 13:30,14,3.0337,3.0353,3.0334,3.0342,22
HOF12,2011-10-14 14:00,14,3.0394,3.043,3.0385,3.0425,112
HOF12,2011-10-14 14:30,14,3.0402,3.0402,3.0402,3.0402,3
HOF12,2011-10-14 15:30,14,3.0406,3.0406,3.0404,3.0404,30
HOF12,2011-10-16 17:00,17,3.0516,3.0516,3.0516,3.0516,1
HOF12,2011-10-16 17:30,17,3.0521,3.0521,3.0521,3.0521,1
HOF12,2011-10-16 20:00,17,3.0342,3.0342,3.0342,3.0342,1
HOF12,2011-10-16 20:30,17,3.0459,3.046,3.0458,3.0458,3
HOF12,2011-10-16 21:30,17,3.0408,3.0408,3.0373,3.0373,2
HOF12,2011-10-16 22:00,17,3.0381,3.0382,3.0381,3.0382,2
HOF12,2011-10-16 22:30,17,3.0333,3.0333,3.0333,3.0333,1
HOF12,2011-10-16 23:00,17,3.0334,3.0342,3.0331,3.0342,6
HOF12,2011-10-16 23:30,17,3.0365,3.0366,3.0365,3.0366,3
HOF12,2011-10-17 00:00,17,3.0366,3.0397,3.0364,3.0366,22
HOF12,2011-10-17 00:30,17,3.0366,3.0374,3.0366,3.0372,7
HOF12,2011-10-17 01:00,17,3.0399,3.0439,3.0399,3.0439,4
HOF12,2011-10-17 01:30,17,3.0447,3.0473,3.0447,3.0462,4
HOF12,2011-10-17 02:00,17,3.0454,3.0628,3.0434,3.062,69
HOF12,2011-10-17 02:30,17,3.0637,3.0697,3.0604,3.0636,46
HOF12,2011-10-17 03:00,17,3.0682,3.0684,3.0583,3.0602,45
HOF12,2011-10-17 03:30,17,3.059,3.059,3.059,3.059,1
HOF12,2011-10-17 04:00,17,3.0475,3.0475,3.0385,3.0412,53
HOF12,2011-10-17 04:30,17,3.0416,3.0446,3.034,3.0374,33
HOF12,2011-10-17 05:00,17,3.034,3.035,3.0284,3.032,44
HOF12,2011-10-17 05:30,17,3.0301,3.0303,3.0262,3.0285,20
HOF12,2011-10-17 06:00,17,3.0284,3.0284,3.0209,3.0213,12
HOF12,2011-10-17 06:30,17,3.0352,3.0352,3.0352,3.0352,1
HOF12,2011-10-17 07:00,17,3.0268,3.0349,3.0246,3.0349,32
HOF12,2011-10-17 07:30,17,3.0337,3.036,3.0337,3.0348,6
HOF12,2011-10-17 08:00,17,3.0401,3.0473,3.0264,3.028,198
HOF12,2011-10-17 08:30,17,3.0267,3.0276,3.0126,3.0126,110
HOF12,2011-10-17 09:00,17,3.0085,3.0266,3.0085,3.0154,103
HOF12,2011-10-17 09:30,17,3.014,3.0196,3.0103,3.0196,176
HOF12,2011-10-17 10:00,17,3.0203,3.0203,3.0128,3.0177,128
HOF12,2011-10-17 10:30,17,3.023,3.023,3.0153,3.0168,32
HOF12,2011-10-17 11:00,17,3.0155,3.0155,3.0081,3.0092,110
HOF12,2011-10-17 11:30,17,3.0092,3.0105,3.0043,3.0053,218
HOF12,2011-10-17 12:00,17,3.004,3.0129,3.004,3.0095,69
HOF12,2011-10-17 12:30,17,3.0056,3.0064,2.9992,3.0008,145
HOF12,2011-10-17 13:00,17,3.0015,3.0015,2.9896,3.0002,145
HOF12,2011-10-17 13:30,17,2.9999,3.0004,2.9965,2.9984,147
HOF12,2011-10-17 14:00,17,2.996,2.996,2.9917,2.9933,16
HOF12,2011-10-17 14:30,17,2.9947,2.9947,2.9907,2.9907,3
HOF12,2011-10-17 15:00,17,2.9928,2.9928,2.9928,2.9928,1
HOF12,2011-10-17 15:30,17,2.99,2.99,2.99,2.99,1
HOF12,2011-10-17 17:00,18,2.9959,2.9959,2.9959,2.9959,1
HOF12,2011-10-17 17:30,18,2.9855,2.9855,2.9855,2.9855,1
HOF12,2011-10-17 22:30,18,2.9957,2.9957,2.9957,2.9957,1
HOF12,2011-10-17 23:00,18,3.0042,3.0042,3.0008,3.0028,6
HOF12,2011-10-17 23:30,18,3.002,3.002,3.0004,3.0013,3
HOF12,2011-10-18 00:00,18,2.9957,2.998,2.9957,2.9975,4
HOF12,2011-10-18 00:30,18,2.999,2.999,2.9985,2.9987,7
HOF12,2011-10-18 01:30,18,3.002,3.002,3.0016,3.0016,2
HOF12,2011-10-18 02:00,18,2.9965,2.9965,2.9783,2.9783,74
HOF12,2011-10-18 02:30,18,2.9787,2.9867,2.9787,2.9837,11
HOF12,2011-10-18 03:00,18,2.9867,2.996,2.9867,2.9953,6
HOF12,2011-10-18 03:30,18,2.9859,2.986,2.9774,2.986,26
HOF12,2011-10-18 04:00,18,2.9844,2.9844,2.9799,2.9823,28
HOF12,2011-10-18 04:30,18,2.9818,2.9847,2.98,2.9847,6
HOF12,2011-10-18 05:00,18,2.9855,2.9863,2.9855,2.9862,3
HOF12,2011-10-18 05:30,18,2.9886,2.9886,2.987,2.987,17
HOF12,2011-10-18 06:00,18,2.989,2.9939,2.9869,2.9939,20
HOF12,2011-10-18 06:30,18,2.994,2.994,2.9785,2.9785,2
HOF12,2011-10-18 07:00,18,2.9811,2.9854,2.9761,2.977,16
HOF12,2011-10-18 07:30,18,2.9755,2.9806,2.9649,2.9776,59
HOF12,2011-10-18 08:00,18,2.9773,2.9917,2.9773,2.9877,102
HOF12,2011-10-18 08:30,18,2.9886,2.9895,2.9699,2.9699,100
HOF12,2011-10-18 09:00,18,2.9718,2.9844,2.9625,2.9844,192
HOF12,2011-10-18 09:30,18,2.9828,2.993,2.9772,2.993,242
HOF12,2011-10-18 10:00,18,2.9933,2.995,2.9828,2.9836,213
HOF12,2011-10-18 10:30,18,2.9851,3.0156,2.9825,3.0067,69
HOF12,2011-10-18 11:00,18,3.0085,3.0118,3.0054,3.0115,55
HOF12,2011-10-18 11:30,18,3.0088,3.0228,3.0088,3.0182,81
HOF12,2011-10-18 12:00,18,3.013,3.0131,3.004,3.0073,39
HOF12,2011-10-18 12:30,18,3.0059,3.0174,3.0057,3.0135,24
HOF12,2011-10-18 13:00,18,3.011,3.025,3.009,3.0186,132
HOF12,2011-10-18 13:30,18,3.0198,3.0207,3.0179,3.0179,23
HOF12,2011-10-18 14:00,18,3.0241,3.032,3.0185,3.0185,126
HOF12,2011-10-18 15:00,18,3.0217,3.0222,3.0217,3.0222,5
HOF12,2011-10-18 15:30,18,3.0191,3.0254,3.0191,3.0254,3
HOF12,2011-10-18 19:30,19,3.0162,3.0197,3.0162,3.0197,4
HOF12,2011-10-18 20:00,19,3.0239,3.0239,3.023,3.023,3
HOF12,2011-10-19 00:30,19,3.0242,3.0242,3.0242,3.0242,1
HOF12,2011-10-19 01:00,19,3.0281,3.0319,3.0281,3.031,14
HOF12,2011-10-19 01:30,19,3.0197,3.0219,3.0191,3.0219,28
HOF12,2011-10-19 02:00,19,3.0188,3.0227,3.0188,3.0224,3
HOF12,2011-10-19 03:00,19,3.0246,3.0246,3.0056,3.0056,12
HOF12,2011-10-19 03:30,19,3.005,3.005,3.005,3.005,1
HOF12,2011-10-19 05:00,19,3.0238,3.0239,3.0183,3.0183,4
HOF12,2011-10-19 05:30,19,3.0202,3.029,3.0194,3.029,24
HOF12,2011-10-19 06:00,19,3.023,3.0246,3.02,3.0228,14
HOF12,2011-10-19 07:00,19,3.0167,3.0187,3.0166,3.0186,9
HOF12,2011-10-19 07:30,19,3.022,3.031,3.022,3.0305,41
HOF12,2011-10-19 08:00,19,3.0268,3.0299,3.0175,3.0175,103
HOF12,2011-10-19 08:30,19,3.0157,3.0265,3.014,3.0184,41
HOF12,2011-10-19 09:00,19,3.02,3.0314,3.0168,3.0308,103
HOF12,2011-10-19 09:30,19,3.0382,3.0521,3.0278,3.0278,247
HOF12,2011-10-19 10:00,19,3.0266,3.034,3.0222,3.0267,487
HOF12,2011-10-19 10:30,19,3.0268,3.031,3.0166,3.0193,184
HOF12,2011-10-19 11:00,19,3.0201,3.0222,3.0069,3.018,209
HOF12,2011-10-19 11:30,19,3.016,3.0248,3.0135,3.0195,100
HOF12,2011-10-19 12:00,19,3.0181,3.025,3.0181,3.0198,70
HOF12,2011-10-19 12:30,19,3.02,3.02,3.0079,3.0132,160
HOF12,2011-10-19 13:00,19,3.0125,3.0125,2.9677,2.9704,333
HOF12,2011-10-19 13:30,19,2.9709,2.9788,2.9709,2.9773,101
HOF12,2011-10-19 14:00,19,2.977,2.9789,2.9703,2.9779,40
HOF12,2011-10-19 14:30,19,2.9775,2.9781,2.9775,2.978,3
HOF12,2011-10-19 15:00,19,2.9761,2.9761,2.9737,2.9737,13
HOF12,2011-10-19 15:30,19,2.9754,2.9764,2.9754,2.9757,7
HOF12,2011-10-19 22:00,20,2.9688,2.9688,2.9687,2.9687,3
HOF12,2011-10-19 22:30,20,2.9688,2.9688,2.9687,2.9687,2
HOF12,2011-10-19 23:00,20,2.9665,2.9665,2.9633,2.9633,2
HOF12,2011-10-19 23:30,20,2.9689,2.9693,2.9675,2.9676,5
HOF12,2011-10-20 00:00,20,2.9672,2.9681,2.967,2.9671,16
HOF12,2011-10-20 00:30,20,2.9668,2.9668,2.9668,2.9668,1
HOF12,2011-10-20 01:00,20,2.968,2.9703,2.9653,2.9703,13
HOF12,2011-10-20 01:30,20,2.975,2.975,2.975,2.975,1
HOF12,2011-10-20 02:00,20,2.9758,2.9767,2.9689,2.969,20
HOF12,2011-10-20 02:30,20,2.9661,2.9729,2.9661,2.9729,23
HOF12,2011-10-20 03:00,20,2.9642,2.9741,2.9617,2.9734,79
HOF12,2011-10-20 03:30,20,2.9729,2.9787,2.9713,2.9721,235
HOF12,2011-10-20 04:00,20,2.9733,2.9872,2.9716,2.9872,58
HOF12,2011-10-20 04:30,20,2.9918,3.0005,2.9918,2.9965,40
HOF12,2011-10-20 05:00,20,2.9944,2.9981,2.9944,2.9981,28
HOF12,2011-10-20 05:30,20,2.9833,2.9868,2.9833,2.9857,6
HOF12,2011-10-20 06:00,20,2.9857,2.9857,2.9736,2.9822,41
HOF12,2011-10-20 06:30,20,2.9845,2.9985,2.9845,2.993,28
HOF12,2011-10-20 07:00,20,2.9936,2.9963,2.9913,2.9913,86
HOF12,2011-10-20 07:30,20,2.9844,2.9941,2.9844,2.9923,20
HOF12,2011-10-20 08:00,20,2.9919,2.9965,2.9766,2.9919,201
HOF12,2011-10-20 08:30,20,2.9907,3.0004,2.9839,3.0002,142
HOF12,2011-10-20 09:00,20,3.0005,3.0129,2.9978,2.9989,99
HOF12,2011-10-20 09:30,20,2.9986,2.9986,2.9823,2.9823,171
HOF12,2011-10-20 10:00,20,2.9794,2.9897,2.9752,2.9755,317
HOF12,2011-10-20 10:30,20,2.9765,2.9819,2.9643,2.965,23
HOF12,2011-10-20 11:00,20,2.9648,2.9707,2.954,2.9645,161
HOF12,2011-10-20 11:30,20,2.9733,2.9756,2.9669,2.9669,33
HOF12,2011-10-20 12:00,20,2.98,2.9919,2.98,2.9874,45
HOF12,2011-10-20 12:30,20,2.9882,2.9955,2.9781,2.9909,219
HOF12,2011-10-20 13:00,20,2.9904,3.017,2.9829,3.0151,365
HOF12,2011-10-20 13:30,20,3.0143,3.0143,3.0061,3.0119,129
HOF12,2011-10-20 14:00,20,3.0128,3.0144,3.0088,3.0144,20
HOF12,2011-10-20 14:30,20,3.0085,3.0135,3.0085,3.0135,4
HOF12,2011-10-20 15:00,20,3.0097,3.0117,3.0085,3.0117,9
HOF12,2011-10-20 15:30,20,3.0092,3.0092,3.0092,3.0092,1
HOF12,2011-10-20 16:00,20,3.0086,3.0086,3.0083,3.0083,3
HOF12,2011-10-20 19:00,21,3.0129,3.0129,3.0075,3.0075,2
HOF12,2011-10-20 20:00,21,3.0118,3.0118,3.0118,3.0118,1
HOF12,2011-10-20 23:30,21,3.005,3.005,3.005,3.005,1
HOF12,2011-10-21 00:30,21,3.0128,3.0128,3.0128,3.0128,1
HOF12,2011-10-21 01:30,21,3.0034,3.0034,3.0022,3.0022,12
HOF12,2011-10-21 02:00,21,3.0062,3.014,3.0019,3.012,101
HOF12,2011-10-21 02:30,21,3.0134,3.0176,3.0132,3.0162,55
HOF12,2011-10-21 03:00,21,3.0036,3.007,3.0036,3.0048,20
HOF12,2011-10-21 03:30,21,3.0054,3.0123,3.0037,3.0123,66
HOF12,2011-10-21 04:00,21,3.0092,3.0093,3.0026,3.0026,9
HOF12,2011-10-21 05:00,21,3.0086,3.0087,3.0086,3.0087,2
HOF12,2011-10-21 06:00,21,3.0159,3.0176,3.0159,3.0176,5
HOF12,2011-10-21 06:30,21,3.0193,3.0296,3.0158,3.0296,19
HOF12,2011-10-21 07:00,21,3.0302,3.0341,3.0264,3.0341,27
HOF12,2011-10-21 07:30,21,3.0354,3.0354,3.0268,3.0338,16
HOF12,2011-10-21 08:00,21,3.0339,3.053,3.0337,3.0467,272
HOF12,2011-10-21 08:30,21,3.0462,3.0604,3.044,3.053,153
HOF12,2011-10-21 09:00,21,3.0532,3.0576,3.0493,3.0499,277
HOF12,2011-10-21 09:30,21,3.0506,3.053,3.0403,3.049,227
HOF12,2011-10-21 10:00,21,3.0496,3.0517,3.0344,3.0344,275
HOF12,2011-10-21 10:30,21,3.035,3.0412,3.0276,3.0372,137
HOF12,2011-10-21 11:00,21,3.0343,3.0343,3.0272,3.0289,63
HOF12,2011-10-21 11:30,21,3.0283,3.0285,3.019,3.019,97
HOF12,2011-10-21 12:00,21,3.0194,3.0195,3.0075,3.0129,142
HOF12,2011-10-21 12:30,21,3.0154,3.0222,3.0051,3.0071,73
HOF12,2011-10-21 13:00,21,3.0069,3.0188,2.9991,3.0022,137
HOF12,2011-10-21 13:30,21,3.0053,3.0091,3.0024,3.0087,50
HOF12,2011-10-21 14:00,21,3.0085,3.0089,3.0048,3.0089,27
HOF12,2011-10-21 14:30,21,3.0109,3.0109,3.0083,3.0104,31
HOF12,2011-10-23 20:30,24,3.0123,3.0123,3.0123,3.0123,1
HOF12,2011-10-23 22:00,24,3.019,3.019,3.019,3.019,1
HOF12,2011-10-23 22:30,24,3.0242,3.0242,3.0242,3.0242,1
HOF12,2011-10-24 00:00,24,3.025,3.025,3.0242,3.0242,2
HOF12,2011-10-24 00:30,24,3.0305,3.0305,3.0305,3.0305,2
HOF12,2011-10-24 01:30,24,3.0321,3.0321,3.0321,3.0321,1
HOF12,2011-10-24 02:00,24,3.0321,3.0321,3.0229,3.0229,18
HOF12,2011-10-24 02:30,24,3.0269,3.0269,3.0232,3.0232,2
HOF12,2011-10-24 03:00,24,3.0185,3.0185,3.0167,3.0167,3
HOF12,2011-10-24 03:30,24,3.0106,3.012,3.0058,3.0058,5
HOF12,2011-10-24 05:00,24,3.0239,3.0239,3.0239,3.0239,1
HOF12,2011-10-24 05:30,24,3.0135,3.0146,3.0114,3.0122,6
HOF12,2011-10-24 06:00,24,3.0144,3.0197,3.0137,3.0159,32
HOF12,2011-10-24 06:30,24,3.016,3.0209,3.0154,3.0209,9
HOF12,2011-10-24 07:00,24,3.0229,3.0229,3.0222,3.0222,2
HOF12,2011-10-24 07:30,24,3.0197,3.029,3.0197,3.0284,79
HOF12,2011-10-24 08:00,24,3.0277,3.0281,3.0155,3.0158,129
HOF12,2011-10-24 08:30,24,3.0169,3.023,3.0113,3.0143,178
HOF12,2011-10-24 09:00,24,3.0136,3.0277,3.0108,3.0252,129
HOF12,2011-10-24 09:30,24,3.0258,3.0265,3.0125,3.0173,119
HOF12,2011-10-24 10:00,24,3.0191,3.0289,3.0134,3.0275,106
HOF12,2011-10-24 10:30,24,3.0273,3.041,3.0258,3.0362,260
HOF12,2011-10-24 11:00,24,3.0367,3.0367,3.0286,3.0289,429
HOF12,2011-10-24 11:30,24,3.0292,3.0307,3.0192,3.03,300
HOF12,2011-10-24 12:00,24,3.0308,3.0348,3.025,3.0311,140
HOF12,2011-10-24 12:30,24,3.0323,3.044,3.0308,3.035,176
HOF12,2011-10-24 13:00,24,3.0352,3.0464,3.0271,3.0444,250
HOF12,2011-10-24 13:30,24,3.0432,3.0465,3.0429,3.0463,37
HOF12,2011-10-24 14:00,24,3.0473,3.0473,3.0391,3.0391,22
HOF12,2011-10-24 14:30,24,3.0403,3.0403,3.0372,3.0384,3
HOF12,2011-10-24 15:00,24,3.0409,3.0409,3.0409,3.0409,1
HOF12,2011-10-24 15:30,24,3.0356,3.0356,3.0352,3.0352,2
HOF12,2011-10-24 18:30,25,3.0397,3.0397,3.0397,3.0397,2
HOF12,2011-10-24 21:00,25,3.0314,3.0314,3.0314,3.0314,1
HOF12,2011-10-24 22:00,25,3.036,3.0403,3.036,3.0403,4
HOF12,2011-10-24 22:30,25,3.0385,3.0386,3.0385,3.0386,2
HOF12,2011-10-24 23:30,25,3.0392,3.0395,3.0392,3.0395,2
HOF12,2011-10-25 00:00,25,3.0413,3.0427,3.0413,3.0427,2
HOF12,2011-10-25 00:30,25,3.0402,3.0407,3.0362,3.0362,11
HOF12,2011-10-25 01:00,25,3.0425,3.0446,3.0425,3.0446,3
HOF12,2011-10-25 01:30,25,3.0492,3.0492,3.0363,3.0363,8
HOF12,2011-10-25 02:00,25,3.0434,3.0458,3.0378,3.045,15
HOF12,2011-10-25 02:30,25,3.0416,3.0506,3.0416,3.0459,51
HOF12,2011-10-25 03:00,25,3.048,3.0483,3.042,3.0429,85
HOF12,2011-10-25 03:30,25,3.045,3.045,3.0419,3.044,33
HOF12,2011-10-25 04:00,25,3.044,3.044,3.0381,3.042,44
HOF12,2011-10-25 04:30,25,3.043,3.043,3.043,3.043,1
HOF12,2011-10-25 05:00,25,3.0419,3.0444,3.0419,3.0442,4
HOF12,2011-10-25 05:30,25,3.0507,3.0596,3.0504,3.0557,64
HOF12,2011-10-25 06:00,25,3.0537,3.0555,3.0526,3.0546,18
HOF12,2011-10-25 06:30,25,3.0477,3.0485,3.0417,3.0417,109
HOF12,2011-10-25 07:00,25,3.0475,3.0517,3.0424,3.0485,107
HOF12,2011-10-25 07:30,25,3.0473,3.0537,3.0426,3.0451,131
HOF12,2011-10-25 08:00,25,3.0441,3.0494,3.0351,3.0412,569
HOF12,2011-10-25 08:30,25,3.0395,3.0395,3.0234,3.0296,333
HOF12,2011-10-25 09:00,25,3.0266,3.0275,3.0086,3.0205,269
HOF12,2011-10-25 09:30,25,3.0176,3.0307,3.0156,3.0164,85
HOF12,2011-10-25 10:00,25,3.0199,3.0401,3.016,3.0394,77
HOF12,2011-10-25 10:30,25,3.0392,3.0392,3.0254,3.0336,79
HOF12,2011-10-25 11:00,25,3.035,3.046,3.035,3.046,23
HOF12,2011-10-25 11:30,25,3.0502,3.054,3.0457,3.0496,66
HOF12,2011-10-25 12:00,25,3.051,3.0516,3.0454,3.0454,19
HOF12,2011-10-25 12:30,25,3.039,3.0511,3.039,3.0448,38
HOF12,2011-10-25 13:00,25,3.0402,3.0447,3.0345,3.0417,68
HOF12,2011-10-25 13:30,25,3.04,3.0405,3.0395,3.0403,29
HOF12,2011-10-25 14:00,25,3.0432,3.0432,3.0395,3.0395,26
HOF12,2011-10-25 14:30,25,3.0404,3.0404,3.0321,3.0321,26
HOF12,2011-10-25 15:00,25,3.0327,3.0363,3.0324,3.0357,12
HOF12,2011-10-25 19:30,26,3.04,3.04,3.04,3.04,1
HOF12,2011-10-25 21:00,26,3.0405,3.0405,3.0401,3.0401,2
HOF12,2011-10-25 22:30,26,3.0435,3.0435,3.0431,3.0433,5
HOF12,2011-10-26 00:30,26,3.0452,3.046,3.0452,3.046,6
HOF12,2011-10-26 01:00,26,3.0437,3.0437,3.0436,3.0436,2
HOF12,2011-10-26 01:30,26,3.0504,3.0514,3.0504,3.0514,5
HOF12,2011-10-26 02:00,26,3.0526,3.0586,3.0477,3.0477,29
HOF12,2011-10-26 02:30,26,3.0496,3.0533,3.0471,3.0471,15
HOF12,2011-10-26 03:00,26,3.0411,3.0411,3.0368,3.0375,5
HOF12,2011-10-26 03:30,26,3.0369,3.0369,3.0321,3.0343,11
HOF12,2011-10-26 04:00,26,3.0437,3.0472,3.0435,3.0452,16
HOF12,2011-10-26 05:00,26,3.0429,3.0429,3.0388,3.0388,4
HOF12,2011-10-26 05:30,26,3.0462,3.0462,3.0462,3.0462,1
HOF12,2011-10-26 06:00,26,3.042,3.042,3.042,3.042,1
HOF12,2011-10-26 06:30,26,3.0477,3.0491,3.0477,3.0479,4
HOF12,2011-10-26 07:00,26,3.0486,3.0505,3.0457,3.0463,24
HOF12,2011-10-26 07:30,26,3.0488,3.0512,3.0375,3.0466,59
HOF12,2011-10-26 08:00,26,3.0519,3.0523,3.044,3.044,49
HOF12,2011-10-26 08:30,26,3.0464,3.0464,3.0245,3.027,134
HOF12,2011-10-26 09:00,26,3.0262,3.037,3.0258,3.037,124
HOF12,2011-10-26 09:30,26,3.0327,3.0475,3.0202,3.0288,276
HOF12,2011-10-26 10:00,26,3.0288,3.0383,3.0237,3.0317,175
HOF12,2011-10-26 10:30,26,3.0326,3.0338,3.0183,3.0277,136
HOF12,2011-10-26 11:00,26,3.027,3.0283,3.0215,3.0266,76
HOF12,2011-10-26 11:30,26,3.0262,3.0281,3.0203,3.024,29
HOF12,2011-10-26 12:00,26,3.0204,3.0268,3.0123,3.0268,73
HOF12,2011-10-26 12:30,26,3.0279,3.0439,3.0266,3.0307,87
HOF12,2011-10-26 13:00,26,3.0309,3.0374,3.007,3.007,136
HOF12,2011-10-26 13:30,26,3.0078,3.0182,3.0077,3.0125,32
HOF12,2011-10-26 14:00,26,3.0149,3.0149,3.0096,3.0144,28
HOF12,2011-10-26 14:30,26,3.0208,3.0208,3.0201,3.0205,22
HOF12,2011-10-26 15:00,26,3.0227,3.0227,3.0161,3.0161,68
HOF12,2011-10-26 15:30,26,3.0175,3.0244,3.0175,3.0244,45
HOF12,2011-10-26 16:00,26,3.0187,3.0187,3.0166,3.0166,3
HOF12,2011-10-26 19:00,27,3.0271,3.0271,3.0271,3.0271,1
HOF12,2011-10-26 19:30,27,3.026,3.0267,3.026,3.0267,3
HOF12,2011-10-26 20:00,27,3.0319,3.0319,3.0205,3.0268,16
HOF12,2011-10-26 20:30,27,3.0327,3.0327,3.0311,3.0311,3
HOF12,2011-10-26 22:00,27,3.0335,3.0335,3.0335,3.0335,1
HOF12,2011-10-27 00:00,27,3.0391,3.0398,3.0391,3.0398,5
HOF12,2011-10-27 00:30,27,3.0386,3.0417,3.0386,3.0417,8
HOF12,2011-10-27 01:00,27,3.0439,3.0472,3.0434,3.0467,11
HOF12,2011-10-27 01:30,27,3.0453,3.0493,3.0451,3.0493,10
HOF12,2011-10-27 02:00,27,3.0508,3.052,3.0365,3.0398,80
HOF12,2011-10-27 02:30,27,3.039,3.0409,3.0382,3.0409,4
HOF12,2011-10-27 03:00,27,3.0454,3.0456,3.0414,3.0414,7
HOF12,2011-10-27 03:30,27,3.041,3.041,3.0369,3.04,28
HOF12,2011-10-27 04:00,27,3.0327,3.0376,3.0327,3.0353,7
HOF12,2011-10-27 04:30,27,3.0402,3.0402,3.0402,3.0402,1
HOF12,2011-10-27 05:00,27,3.0507,3.0525,3.05,3.0515,16
HOF12,2011-10-27 05:30,27,3.05,3.05,3.0464,3.0464,8
HOF12,2011-10-27 06:00,27,3.0464,3.0501,3.0442,3.0501,14
HOF12,2011-10-27 06:30,27,3.048,3.052,3.048,3.0495,20
HOF12,2011-10-27 07:00,27,3.0497,3.0539,3.0467,3.051,43
HOF12,2011-10-27 07:30,27,3.0501,3.066,3.0483,3.0626,109
HOF12,2011-10-27 08:00,27,3.0628,3.0875,3.0628,3.08,333
HOF12,2011-10-27 08:30,27,3.0807,3.0851,3.0752,3.0841,103
HOF12,2011-10-27 09:00,27,3.083,3.0881,3.075,3.075,175
HOF12,2011-10-27 09:30,27,3.077,3.0829,3.0693,3.082,138
HOF12,2011-10-27 10:00,27,3.0814,3.0878,3.0783,3.0843,71
HOF12,2011-10-27 10:30,27,3.0828,3.0874,3.0809,3.0856,69
HOF12,2011-10-27 11:00,27,3.0879,3.1007,3.0879,3.096,56
HOF12,2011-10-27 11:30,27,3.0964,3.0982,3.0874,3.0922,163
HOF12,2011-10-27 12:00,27,3.0913,3.1009,3.091,3.0911,55
HOF12,2011-10-27 12:30,27,3.0939,3.1078,3.0939,3.106,142
HOF12,2011-10-27 13:00,27,3.106,3.1062,3.086,3.0983,296
HOF12,2011-10-27 13:30,27,3.0984,3.1014,3.0944,3.1005,67
HOF12,2011-10-27 14:00,27,3.0987,3.1022,3.0964,3.0994,13
HOF12,2011-10-27 14:30,27,3.0955,3.0963,3.0908,3.0935,81
HOF12,2011-10-27 15:00,27,3.0937,3.0942,3.0917,3.0917,169
HOF12,2011-10-27 15:30,27,3.0916,3.0975,3.0909,3.0975,33
HOF12,2011-10-27 21:00,28,3.0892,3.0892,3.0892,3.0892,6
HOF12,2011-10-28 00:30,28,3.0879,3.0879,3.0879,3.0879,1
HOF12,2011-10-28 01:00,28,3.0911,3.0961,3.0911,3.0946,10
HOF12,2011-10-28 01:30,28,3.0943,3.0955,3.0911,3.0955,14
HOF12,2011-10-28 02:00,28,3.0924,3.0924,3.0918,3.0918,2
HOF12,2011-10-28 02:30,28,3.0885,3.0933,3.0883,3.0932,24
HOF12,2011-10-28 03:00,28,3.094,3.0966,3.0876,3.0932,34
HOF12,2011-10-28 03:30,28,3.0893,3.0923,3.0809,3.0813,62
HOF12,2011-10-28 04:00,28,3.0837,3.0837,3.069,3.0744,37
HOF12,2011-10-28 04:30,28,3.0736,3.075,3.0709,3.0717,54
HOF12,2011-10-28 05:00,28,3.0696,3.0698,3.0628,3.0628,33
HOF12,2011-10-28 05:30,28,3.0718,3.0723,3.0714,3.0714,14
HOF12,2011-10-28 06:00,28,3.0714,3.0714,3.0638,3.0638,19
HOF12,2011-10-28 06:30,28,3.061,3.0715,3.061,3.0711,60
HOF12,2011-10-28 07:00,28,3.0742,3.0742,3.0693,3.0711,12
HOF12,2011-10-28 07:30,28,3.0675,3.0743,3.0638,3.0743,110
HOF12,2011-10-28 08:00,28,3.0732,3.0732,3.0507,3.056,134
HOF12,2011-10-28 08:30,28,3.0577,3.0663,3.0539,3.0599,169
HOF12,2011-10-28 09:00,28,3.0574,3.0679,3.0523,3.0662,119
HOF12,2011-10-28 09:30,28,3.0673,3.0692,3.0659,3.0666,108
HOF12,2011-10-28 10:00,28,3.07,3.0765,3.0605,3.0632,204
HOF12,2011-10-28 10:30,28,3.0657,3.0681,3.0547,3.0547,26
HOF12,2011-10-28 11:00,28,3.0568,3.0612,3.0568,3.0574,30
HOF12,2011-10-28 11:30,28,3.0567,3.0592,3.0505,3.0548,182
HOF12,2011-10-28 12:00,28,3.0557,3.0607,3.0541,3.055,99
HOF12,2011-10-28 12:30,28,3.0566,3.057,3.0509,3.0537,74
HOF12,2011-10-28 13:00,28,3.0561,3.0612,3.0479,3.0596,415
HOF12,2011-10-28 13:30,28,3.0601,3.0601,3.0581,3.0581,38
HOF12,2011-10-28 14:00,28,3.0601,3.0632,3.0571,3.0632,36
HOF12,2011-10-28 14:30,28,3.0605,3.0628,3.0593,3.0616,54
HOF12,2011-10-28 15:00,28,3.0625,3.0637,3.0621,3.0629,57
HOF12,2011-10-28 15:30,28,3.0638,3.0649,3.0616,3.0618,13
HOF12,2011-10-28 16:00,28,3.0648,3.0648,3.0627,3.0627,5
HOF12,2011-10-30 17:30,31,3.0652,3.0654,3.0652,3.0654,4
HOF12,2011-10-30 18:00,31,3.0673,3.0683,3.0651,3.0655,13
HOF12,2011-10-30 19:00,31,3.0624,3.0624,3.0623,3.0623,4
HOF12,2011-10-30 20:00,31,3.0662,3.0662,3.0662,3.0662,1
HOF12,2011-10-30 20:30,31,3.0635,3.0635,3.0564,3.0574,31
HOF12,2011-10-30 21:00,31,3.0573,3.0588,3.0566,3.0566,12
HOF12,2011-10-30 21:30,31,3.0504,3.0512,3.0457,3.0475,88
HOF12,2011-10-30 22:30,31,3.0483,3.0502,3.0483,3.0502,2
HOF12,2011-10-30 23:00,31,3.0465,3.0465,3.0465,3.0465,3
HOF12,2011-10-30 23:30,31,3.0465,3.0476,3.0465,3.0476,7
HOF12,2011-10-31 00:00,31,3.0477,3.0529,3.0465,3.0465,13
HOF12,2011-10-31 01:00,31,3.0466,3.0466,3.0466,3.0466,1
HOF12,2011-10-31 01:30,31,3.046,3.046,3.046,3.046,1
HOF12,2011-10-31 02:00,31,3.0479,3.0479,3.0442,3.0442,8
HOF12,2011-10-31 02:30,31,3.0461,3.0489,3.0455,3.0489,15
HOF12,2011-10-31 03:00,31,3.0503,3.056,3.0454,3.0454,7
HOF12,2011-10-31 03:30,31,3.0413,3.0413,3.0322,3.0391,27
HOF12,2011-10-31 04:00,31,3.039,3.0456,3.0376,3.045,6
HOF12,2011-10-31 04:30,31,3.0456,3.0469,3.0456,3.0469,6
HOF12,2011-10-31 05:00,31,3.047,3.047,3.0422,3.0422,6
HOF12,2011-10-31 05:30,31,3.0375,3.0394,3.0374,3.0394,10
HOF12,2011-10-31 06:00,31,3.0409,3.042,3.0409,3.042,2
HOF12,2011-10-31 06:30,31,3.043,3.0502,3.0421,3.0498,65
HOF12,2011-10-31 07:00,31,3.0503,3.0507,3.0417,3.0422,26
HOF12,2011-10-31 07:30,31,3.0413,3.0436,3.038,3.0429,180
HOF12,2011-10-31 08:00,31,3.041,3.0429,3.0304,3.0304,138
HOF12,2011-10-31 08:30,31,3.0304,3.0304,3.0206,3.0255,84
HOF12,2011-10-31 09:00,31,3.025,3.034,3.0233,3.0291,71
HOF12,2011-10-31 09:30,31,3.0298,3.0403,3.0295,3.0369,170
HOF12,2011-10-31 10:00,31,3.0368,3.0417,3.0343,3.0406,498
HOF12,2011-10-31 10:30,31,3.0387,3.0435,3.0387,3.0417,77
HOF12,2011-10-31 11:00,31,3.0388,3.0388,3.0224,3.0236,198
HOF12,2011-10-31 11:30,31,3.0246,3.0331,3.0227,3.029,73
HOF12,2011-10-31 12:00,31,3.0292,3.0362,3.0291,3.0338,195
HOF12,2011-10-31 12:30,31,3.037,3.0434,3.0364,3.0399,92
HOF12,2011-10-31 13:00,31,3.0404,3.0555,3.0331,3.055,746
HOF12,2011-10-31 13:30,31,3.0556,3.0573,3.0525,3.0562,60
HOF12,2011-10-31 14:00,31,3.055,3.055,3.0449,3.0466,75
HOF12,2011-10-31 14:30,31,3.0445,3.0457,3.0437,3.045,16
HOF12,2011-10-31 15:00,31,3.042,3.0424,3.042,3.0424,2
HOF12,2011-10-31 19:00,1,3.0409,3.0409,3.0409,3.0409,1
HOF12,2011-10-31 20:00,1,3.045,3.045,3.045,3.045,1
HOF12,2011-11-01 01:00,1,3.0345,3.0345,3.0338,3.0338,3
HOF12,2011-11-01 01:30,1,3.0324,3.0324,3.0315,3.0315,3
HOF12,2011-11-01 02:00,1,3.0303,3.0303,3.0279,3.0279,6
HOF12,2011-11-01 03:00,1,3.0258,3.0302,3.0132,3.0132,49
HOF12,2011-11-01 03:30,1,3.0125,3.0137,3.0081,3.013,34
HOF12,2011-11-01 04:00,1,3.0133,3.0191,3.01,3.01,15
HOF12,2011-11-01 04:30,1,3.0095,3.0095,3.0022,3.0022,5
HOF12,2011-11-01 05:00,1,3.0042,3.0063,3.0037,3.0063,9
HOF12,2011-11-01 05:30,1,3.0076,3.0092,2.9999,2.9999,7
HOF12,2011-11-01 06:00,1,3.0023,3.0079,3.0023,3.0068,23
HOF12,2011-11-01 06:30,1,3.0004,3.006,2.998,3,69
HOF12,2011-11-01 07:00,1,3.0018,3.0028,2.9977,3.0028,48
HOF12,2011-11-01 07:30,1,3.0021,3.0021,2.9803,2.9852,102
HOF12,2011-11-01 08:00,1,2.9862,2.9871,2.9671,2.9711,412
HOF12,2011-11-01 08:30,1,2.9722,2.9866,2.9675,2.9866,159
HOF12,2011-11-01 09:00,1,2.9815,2.9815,2.9719,2.978,221
HOF12,2011-11-01 09:30,1,2.9772,2.9936,2.9759,2.9878,123
HOF12,2011-11-01 10:00,1,2.9869,2.9971,2.9771,2.9895,82
HOF12,2011-11-01 10:30,1,2.9902,2.9906,2.973,2.9737,201
HOF12,2011-11-01 11:00,1,2.9733,2.9782,2.9676,2.977,341
HOF12,2011-11-01 11:30,1,2.9778,2.9825,2.9738,2.9752,234
HOF12,2011-11-01 12:00,1,2.9721,2.9859,2.9721,2.9838,262
HOF12,2011-11-01 12:30,1,2.9871,2.9933,2.9816,2.9855,136
HOF12,2011-11-01 13:00,1,2.9852,3.0344,2.9835,3.0327,258
HOF12,2011-11-01 13:30,1,3.0313,3.0314,3.018,3.0192,185
HOF12,2011-11-01 14:00,1,3.022,3.0235,3.0071,3.0071,138
HOF12,2011-11-01 14:30,1,3.0142,3.0142,2.9997,3.0076,30
HOF12,2011-11-01 15:00,1,3.0101,3.0163,3.0101,3.0163,35
HOF12,2011-11-01 15:30,1,3.0179,3.0238,3.0179,3.0217,36
HOF12,2011-11-01 16:00,1,3.0239,3.0239,3.0239,3.0239,1
HOF12,2011-11-01 19:00,2,3.0171,3.0176,3.0135,3.0135,16
HOF12,2011-11-01 19:30,2,3.0135,3.0135,3.0122,3.0122,4
HOF12,2011-11-01 20:00,2,3.0181,3.0211,3.018,3.0211,4
HOF12,2011-11-01 20:30,2,3.0214,3.0227,3.0211,3.0227,3
HOF12,2011-11-01 21:00,2,3.0187,3.0187,3.014,3.014,10
HOF12,2011-11-01 21:30,2,3.014,3.014,3.013,3.013,7
HOF12,2011-11-01 22:00,2,3.0156,3.0172,3.0156,3.0172,3
HOF12,2011-11-01 23:00,2,3.0144,3.0144,3.0116,3.0116,7
HOF12,2011-11-01 23:30,2,3.011,3.0118,3.011,3.0118,2
HOF12,2011-11-02 00:00,2,3.0112,3.0112,3.0094,3.0094,3
HOF12,2011-11-02 00:30,2,3.0102,3.0128,3.0102,3.012,15
HOF12,2011-11-02 01:00,2,3.0137,3.0156,3.0137,3.0156,23
HOF12,2011-11-02 02:00,2,3.0243,3.0305,3.0235,3.0305,6
HOF12,2011-11-02 02:30,2,3.0298,3.0321,3.0298,3.0321,4
HOF12,2011-11-02 03:00,2,3.0336,3.0403,3.0296,3.035,38
HOF12,2011-11-02 03:30,2,3.0352,3.0463,3.0352,3.0406,31
HOF12,2011-11-02 04:00,2,3.0437,3.0544,3.0429,3.0445,38
HOF12,2011-11-02 04:30,2,3.0454,3.0462,3.032,3.032,15
HOF12,2011-11-02 05:00,2,3.0304,3.0374,3.0274,3.0275,10
HOF12,2011-11-02 05:30,2,3.0275,3.0306,3.025,3.0263,10
HOF12,2011-11-02 06:00,2,3.0247,3.0329,3.0247,3.0329,10
HOF12,2011-11-02 06:30,2,3.0338,3.0483,3.0333,3.0471,101
HOF12,2011-11-02 07:00,2,3.0467,3.055,3.0441,3.0529,72
HOF12,2011-11-02 07:30,2,3.055,3.0576,3.0474,3.0503,101
HOF12,2011-11-02 08:00,2,3.0494,3.0539,3.0405,3.0453,225
HOF12,2011-11-02 08:30,2,3.0466,3.0506,3.0354,3.0414,145
HOF12,2011-11-02 09:00,2,3.0421,3.0499,3.0398,3.047,78
HOF12,2011-11-02 09:30,2,3.047,3.0492,3.0346,3.0413,454
HOF12,2011-11-02 10:00,2,3.0408,3.0511,3.0408,3.0435,266
HOF12,2011-11-02 10:30,2,3.0443,3.0443,3.0344,3.037,334
HOF12,2011-11-02 11:00,2,3.0367,3.0425,3.0318,3.0412,554
HOF12,2011-11-02 11:30,2,3.0429,3.0429,3.0256,3.0256,152
HOF12,2011-11-02 12:00,2,3.0262,3.0262,2.9947,2.9989,271
HOF12,2011-11-02 12:30,2,2.9949,3.0085,2.9939,2.9988,152
HOF12,2011-11-02 13:00,2,2.9967,3.0082,2.9948,2.9998,534
HOF12,2011-11-02 13:30,2,2.9998,3.0103,2.9998,3.0103,147
HOF12,2011-11-02 14:00,2,3.0105,3.0111,3.0028,3.0053,113
HOF12,2011-11-02 14:30,2,3.0023,3.0044,3.0021,3.0027,35
HOF12,2011-11-02 15:00,2,3.0031,3.0037,3.0029,3.0033,10
HOF12,2011-11-02 15:30,2,3.0034,3.0034,3.0034,3.0034,8
HOF12,2011-11-02 16:00,2,3.009,3.009,3.009,3.009,1
HOF12,2011-11-02 17:00,3,3.0176,3.0176,3.0175,3.0175,19
HOF12,2011-11-02 20:30,3,2.9931,2.9931,2.9931,2.9931,3
HOF12,2011-11-02 21:00,3,2.9897,2.9897,2.9889,2.9893,4
HOF12,2011-11-02 21:30,3,2.9881,2.9882,2.9881,2.9882,3
HOF12,2011-11-03 01:00,3,2.9882,2.9882,2.9881,2.9881,2
HOF12,2011-11-03 02:00,3,2.984,2.984,2.9796,2.9796,5
HOF12,2011-11-03 02:30,3,2.9766,2.9773,2.9766,2.9773,31
HOF12,2011-11-03 03:00,3,2.9803,2.9803,2.9803,2.9803,1
HOF12,2011-11-03 03:30,3,2.9789,2.9868,2.9789,2.9868,6
HOF12,2011-11-03 04:00,3,2.9932,2.9978,2.9924,2.9978,15
HOF12,2011-11-03 04:30,3,2.9929,3.0088,2.9912,3.0029,49
HOF12,2011-11-03 05:00,3,3.0077,3.0078,3.0007,3.0007,12
HOF12,2011-11-03 05:30,3,3.0026,3.0065,2.9967,3.0065,39
HOF12,2011-11-03 06:00,3,3.0069,3.0105,3.0023,3.0072,48
HOF12,2011-11-03 06:30,3,3.0096,3.0144,3.0042,3.0105,63
HOF12,2011-11-03 07:00,3,3.0078,3.0135,3.0076,3.012,41
HOF12,2011-11-03 07:30,3,3.0133,3.0233,3.0011,3.0205,294
HOF12,2011-11-03 08:00,3,3.0214,3.0317,3.0192,3.0243,338
HOF12,2011-11-03 08:30,3,3.0239,3.0245,3.0018,3.0058,162
HOF12,2011-11-03 09:00,3,3.0034,3.0116,2.9899,3.0105,200
HOF12,2011-11-03 09:30,3,3.0094,3.0264,3.0083,3.0234,425
HOF12,2011-11-03 10:00,3,3.0227,3.0359,3.017,3.0328,326
HOF12,2011-11-03 10:30,3,3.0344,3.0346,3.0109,3.0122,178
HOF12,2011-11-03 11:00,3,3.0124,3.0322,3.011,3.0288,349
HOF12,2011-11-03 11:30,3,3.0273,3.0432,3.0225,3.039,264
HOF12,2011-11-03 12:00,3,3.038,3.0462,3.0299,3.0325,95
HOF12,2011-11-03 12:30,3,3.0305,3.0394,3.0296,3.0298,52
HOF12,2011-11-03 13:00,3,3.0333,3.0401,3.0306,3.0375,342
HOF12,2011-11-03 13:30,3,3.0365,3.038,3.0353,3.0374,25
HOF12,2011-11-03 14:00,3,3.0387,3.0509,3.0378,3.0441,105
HOF12,2011-11-03 14:30,3,3.043,3.043,3.0381,3.0405,38
HOF12,2011-11-03 15:00,3,3.039,3.0398,3.039,3.0398,2
HOF12,2011-11-03 19:00,4,3.0378,3.0378,3.0378,3.0378,1
HOF12,2011-11-03 19:30,4,3.0425,3.0425,3.0425,3.0425,1
HOF12,2011-11-03 23:30,4,3.0387,3.0387,3.0387,3.0387,1
HOF12,2011-11-04 00:00,4,3.0365,3.0365,3.0365,3.0365,1
HOF12,2011-11-04 01:00,4,3.0453,3.0453,3.0453,3.0453,1
HOF12,2011-11-04 02:30,4,3.0425,3.0425,3.0421,3.0421,2
HOF12,2011-11-04 03:00,4,3.0388,3.0468,3.0388,3.041,68
HOF12,2011-11-04 03:30,4,3.0435,3.0534,3.0435,3.0495,13
HOF12,2011-11-04 04:00,4,3.051,3.0529,3.0495,3.0529,12
HOF12,2011-11-04 04:30,4,3.0538,3.07,3.0538,3.0622,32
HOF12,2011-11-04 05:00,4,3.0604,3.0714,3.0604,3.071,144
HOF12,2011-11-04 05:30,4,3.071,3.0741,3.0651,3.0651,113
HOF12,2011-11-04 06:00,4,3.0634,3.0752,3.0605,3.0752,34
HOF12,2011-11-04 06:30,4,3.0721,3.0761,3.072,3.075,52
HOF12,2011-11-04 07:00,4,3.0752,3.0752,3.0544,3.0671,171
HOF12,2011-11-04 07:30,4,3.0603,3.071,3.0497,3.0564,92
HOF12,2011-11-04 08:00,4,3.0559,3.0643,3.0538,3.0624,152
HOF12,2011-11-04 08:30,4,3.0613,3.0704,3.0513,3.0529,195
HOF12,2011-11-04 09:00,4,3.052,3.0561,3.0407,3.0407,141
HOF12,2011-11-04 09:30,4,3.0406,3.0534,3.0388,3.0473,97
HOF12,2011-11-04 10:00,4,3.0479,3.0547,3.0466,3.0545,135
HOF12,2011-11-04 10:30,4,3.0565,3.0614,3.0551,3.0614,64
HOF12,2011-11-04 11:00,4,3.0643,3.0733,3.06,3.0716,92
HOF12,2011-11-04 11:30,4,3.069,3.069,3.0587,3.0609,26
HOF12,2011-11-04 12:00,4,3.0593,3.065,3.0575,3.0625,87
HOF12,2011-11-04 12:30,4,3.063,3.068,3.0593,3.0613,51
HOF12,2011-11-04 13:00,4,3.0613,3.0716,3.052,3.0708,364
HOF12,2011-11-04 13:30,4,3.0703,3.0722,3.0668,3.0669,75
HOF12,2011-11-04 14:00,4,3.0669,3.0796,3.064,3.0791,134
HOF12,2011-11-04 14:30,4,3.0788,3.08,3.0764,3.08,18
HOF12,2011-11-04 15:00,4,3.0793,3.0793,3.0793,3.0793,2
HOF12,2011-11-04 16:00,4,3.08,3.08,3.08,3.08,1
HOF12,2011-11-06 17:00,7,3.0825,3.0863,3.0825,3.0825,4
HOF12,2011-11-06 17:30,7,3.0875,3.0933,3.0875,3.0933,4
HOF12,2011-11-06 19:00,7,3.0885,3.0885,3.0885,3.0885,3
HOF12,2011-11-06 19:30,7,3.0886,3.0886,3.0871,3.0871,18
HOF12,2011-11-06 20:00,7,3.0934,3.095,3.0934,3.095,2
HOF12,2011-11-06 20:30,7,3.0975,3.098,3.0975,3.0975,3
HOF12,2011-11-06 21:00,7,3.0925,3.0925,3.0925,3.0925,1
HOF12,2011-11-06 22:00,7,3.0922,3.0922,3.0912,3.0915,5
HOF12,2011-11-06 23:00,7,3.0928,3.0938,3.0928,3.0938,4
HOF12,2011-11-07 00:00,7,3.0912,3.0917,3.0887,3.0887,19
HOF12,2011-11-07 00:30,7,3.0933,3.0933,3.0933,3.0933,1
HOF12,2011-11-07 01:00,7,3.0929,3.0929,3.0887,3.0889,13
HOF12,2011-11-07 01:30,7,3.0817,3.0822,3.0762,3.0762,14
HOF12,2011-11-07 02:00,7,3.0827,3.0827,3.0708,3.0708,6
HOF12,2011-11-07 02:30,7,3.0722,3.0722,3.0677,3.0677,3
HOF12,2011-11-07 03:00,7,3.068,3.0748,3.0665,3.0717,9
HOF12,2011-11-07 03:30,7,3.0763,3.0763,3.0737,3.0737,2
HOF12,2011-11-07 04:00,7,3.068,3.068,3.0575,3.0623,189
HOF12,2011-11-07 04:30,7,3.0623,3.0679,3.062,3.0679,44
HOF12,2011-11-07 05:00,7,3.0878,3.0906,3.0856,3.0906,121
HOF12,2011-11-07 05:30,7,3.0898,3.099,3.0881,3.0887,118
HOF12,2011-11-07 06:00,7,3.0931,3.0968,3.09,3.0943,8
HOF12,2011-11-07 06:30,7,3.0929,3.0949,3.0905,3.0939,53
HOF12,2011-11-07 07:00,7,3.0944,3.0969,3.0866,3.0869,179
HOF12,2011-11-07 07:30,7,3.0867,3.0948,3.0851,3.0948,136
HOF12,2011-11-07 08:00,7,3.0944,3.1324,3.0942,3.1237,851
HOF12,2011-11-07 08:30,7,3.1242,3.1315,3.1133,3.1171,406
HOF12,2011-11-07 09:00,7,3.1174,3.12,3.1036,3.1042,376
HOF12,2011-11-07 09:30,7,3.1046,3.116,3.103,3.1112,376
HOF12,2011-11-07 10:00,7,3.1093,3.121,3.1061,3.1151,401
HOF12,2011-11-07 10:30,7,3.1167,3.1182,3.1085,3.1135,312
HOF12,2011-11-07 11:00,7,3.1137,3.122,3.108,3.1085,186
HOF12,2011-11-07 11:30,7,3.1083,3.1171,3.104,3.1156,241
HOF12,2011-11-07 12:00,7,3.1142,3.1161,3.1108,3.1133,242
HOF12,2011-11-07 12:30,7,3.1136,3.1178,3.1032,3.113,200
HOF12,2011-11-07 13:00,7,3.1138,3.1229,3.1103,3.1189,649
HOF12,2011-11-07 13:30,7,3.1179,3.1228,3.1179,3.1212,137
HOF12,2011-11-07 14:00,7,3.1219,3.1307,3.1215,3.1222,127
HOF12,2011-11-07 14:30,7,3.1245,3.1331,3.1245,3.1331,51
HOF12,2011-11-07 15:00,7,3.131,3.1311,3.1287,3.1287,6
HOF12,2011-11-07 15:30,7,3.1236,3.1236,3.1236,3.1236,1
HOF12,2011-11-07 16:00,7,3.1211,3.1225,3.1211,3.1225,2
HOF12,2011-11-07 18:00,8,3.1198,3.1198,3.1193,3.1193,10
HOF12,2011-11-07 18:30,8,3.1183,3.1183,3.1183,3.1183,1
HOF12,2011-11-07 19:30,8,3.1204,3.1204,3.1204,3.1204,1
HOF12,2011-11-07 20:00,8,3.1185,3.1185,3.1171,3.1171,2
HOF12,2011-11-07 20:30,8,3.1183,3.1183,3.1183,3.1183,1
HOF12,2011-11-07 21:30,8,3.1209,3.1209,3.1209,3.1209,1
HOF12,2011-11-08 01:00,8,3.1246,3.1306,3.1246,3.1305,6
HOF12,2011-11-08 01:30,8,3.132,3.132,3.1258,3.1275,13
HOF12,2011-11-08 02:00,8,3.1196,3.1457,3.1185,3.1422,57
HOF12,2011-11-08 02:30,8,3.1481,3.1505,3.1402,3.1434,23
HOF12,2011-11-08 03:00,8,3.145,3.152,3.145,3.1495,45
HOF12,2011-11-08 03:30,8,3.1513,3.1516,3.1479,3.1507,121
HOF12,2011-11-08 04:00,8,3.1485,3.1494,3.148,3.1492,54
HOF12,2011-11-08 04:30,8,3.1494,3.1511,3.1486,3.1511,49
HOF12,2011-11-08 05:00,8,3.1536,3.155,3.1525,3.1535,133
HOF12,2011-11-08 05:30,8,3.1543,3.156,3.1497,3.1497,26
HOF12,2011-11-08 06:00,8,3.1473,3.1479,3.1441,3.1479,42
HOF12,2011-11-08 06:30,8,3.1489,3.1525,3.1475,3.1477,56
HOF12,2011-11-08 07:00,8,3.1449,3.1462,3.1417,3.143,30
HOF12,2011-11-08 07:30,8,3.144,3.1496,3.1394,3.1486,273
HOF12,2011-11-08 08:00,8,3.1484,3.1594,3.1465,3.1524,818
HOF12,2011-11-08 08:30,8,3.1532,3.1532,3.1399,3.1455,703
HOF12,2011-11-08 09:00,8,3.1466,3.1479,3.1314,3.1365,477
HOF12,2011-11-08 09:30,8,3.1331,3.1453,3.1309,3.1453,123
HOF12,2011-11-08 10:00,8,3.1428,3.1452,3.1257,3.1321,207
HOF12,2011-11-08 10:30,8,3.1341,3.1341,3.1203,3.1208,235
HOF12,2011-11-08 11:00,8,3.1192,3.1291,3.1192,3.1199,504
HOF12,2011-11-08 11:30,8,3.1202,3.1266,3.1131,3.1187,451
HOF12,2011-11-08 12:00,8,3.1178,3.1211,3.1125,3.1144,284
HOF12,2011-11-08 12:30,8,3.1146,3.1296,3.1141,3.1269,158
HOF12,2011-11-08 13:00,8,3.1233,3.1233,3.1079,3.1207,685
HOF12,2011-11-08 13:30,8,3.1209,3.1248,3.1185,3.1225,148
HOF12,2011-11-08 14:00,8,3.1217,3.1318,3.12,3.1281,396
HOF12,2011-11-08 14:30,8,3.1283,3.1304,3.1262,3.1296,35
HOF12,2011-11-08 15:00,8,3.1284,3.1296,3.1282,3.1282,5
HOF12,2011-11-08 15:30,8,3.1287,3.1287,3.1255,3.1255,20
HOF12,2011-11-08 17:00,9,3.127,3.127,3.127,3.127,12
HOF12,2011-11-08 19:30,9,3.1351,3.1351,3.1351,3.1351,1
HOF12,2011-11-08 20:30,9,3.1325,3.137,3.1325,3.137,6
HOF12,2011-11-08 21:00,9,3.136,3.1374,3.136,3.1374,9
HOF12,2011-11-08 22:00,9,3.1374,3.1374,3.1374,3.1374,2
HOF12,2011-11-08 23:30,9,3.1374,3.1374,3.1374,3.1374,8
HOF12,2011-11-09 00:00,9,3.1374,3.1374,3.1374,3.1374,3
HOF12,2011-11-09 00:30,9,3.1374,3.1374,3.137,3.1374,90
HOF12,2011-11-09 01:00,9,3.1374,3.1374,3.1345,3.1374,13
HOF12,2011-11-09 01:30,9,3.1374,3.1374,3.1333,3.1333,2
HOF12,2011-11-09 02:00,9,3.1349,3.1357,3.1285,3.1293,18
HOF12,2011-11-09 02:30,9,3.1269,3.1286,3.1269,3.1286,2
HOF12,2011-11-09 03:00,9,3.1326,3.1326,3.1203,3.1217,17
HOF12,2011-11-09 03:30,9,3.1201,3.1201,3.1024,3.1055,29
HOF12,2011-11-09 04:00,9,3.113,3.1163,3.1076,3.1099,40
HOF12,2011-11-09 04:30,9,3.1095,3.1146,3.1059,3.1086,33
HOF12,2011-11-09 05:00,9,3.1003,3.1032,3.0939,3.0945,74
HOF12,2011-11-09 05:30,9,3.0938,3.1025,3.09,3.1013,93
HOF12,2011-11-09 06:00,9,3.1032,3.107,3.1028,3.1063,18
HOF12,2011-11-09 06:30,9,3.1031,3.1044,3.0977,3.1044,47
HOF12,2011-11-09 07:00,9,3.11,3.1105,3.0848,3.0854,309
HOF12,2011-11-09 07:30,9,3.0856,3.1007,3.08,3.1007,440
HOF12,2011-11-09 08:00,9,3.1014,3.104,3.0868,3.0933,814
HOF12,2011-11-09 08:30,9,3.0952,3.0959,3.082,3.0842,361
HOF12,2011-11-09 09:00,9,3.0827,3.0935,3.0826,3.0849,570
HOF12,2011-11-09 09:30,9,3.0929,3.1235,3.0913,3.1217,942
HOF12,2011-11-09 10:00,9,3.1218,3.1499,3.1195,3.1499,914
HOF12,2011-11-09 10:30,9,3.1491,3.1512,3.1377,3.1466,510
HOF12,2011-11-09 11:00,9,3.147,3.1512,3.1312,3.1327,491
HOF12,2011-11-09 11:30,9,3.1327,3.1382,3.128,3.1372,220
HOF12,2011-11-09 12:00,9,3.1373,3.1382,3.1264,3.1315,235
HOF12,2011-11-09 12:30,9,3.1312,3.1332,3.1151,3.1157,297
HOF12,2011-11-09 13:00,9,3.111,3.1138,3.088,3.1003,558
HOF12,2011-11-09 13:30,9,3.0997,3.109,3.0997,3.101,221
HOF12,2011-11-09 14:00,9,3.101,3.114,3.1002,3.1074,170
HOF12,2011-11-09 14:30,9,3.1032,3.1065,3.096,3.1021,154
HOF12,2011-11-09 15:00,9,3.1017,3.1054,3.101,3.1054,34
HOF12,2011-11-09 15:30,9,3.1068,3.1068,3.1068,3.1068,1
HOF12,2011-11-09 16:00,9,3.1031,3.1031,3.1,3.1009,18
HOF12,2011-11-09 19:00,10,3.1097,3.1097,3.1087,3.1087,3
HOF12,2011-11-09 19:30,10,3.11,3.11,3.11,3.11,1
HOF12,2011-11-09 20:00,10,3.1095,3.11,3.1074,3.1074,6
HOF12,2011-11-09 20:30,10,3.1093,3.1102,3.1036,3.1052,33
HOF12,2011-11-09 21:00,10,3.1045,3.1069,3.1028,3.1028,13
HOF12,2011-11-09 21:30,10,3.1027,3.1027,3.1021,3.1022,24
HOF12,2011-11-09 22:00,10,3.1022,3.1024,3.0995,3.1008,83
HOF12,2011-11-09 22:30,10,3.1003,3.1003,3.0995,3.0995,8
HOF12,2011-11-09 23:00,10,3.0997,3.1016,3.0997,3.1016,6
HOF12,2011-11-10 00:30,10,3.1026,3.104,3.097,3.097,27
HOF12,2011-11-10 01:00,10,3.0965,3.0982,3.0889,3.0897,40
HOF12,2011-11-10 01:30,10,3.0928,3.0928,3.0824,3.0824,19
HOF12,2011-11-10 02:00,10,3.0872,3.1059,3.0872,3.104,49
HOF12,2011-11-10 02:30,10,3.1042,3.12,3.104,3.1164,47
HOF12,2011-11-10 03:00,10,3.11,3.1208,3.1099,3.1134,51
HOF12,2011-11-10 03:30,10,3.1124,3.1267,3.1113,3.1267,33
HOF12,2011-11-10 04:00,10,3.1274,3.1298,3.1274,3.1298,2
HOF12,2011-11-10 04:30,10,3.1233,3.1258,3.1196,3.1258,8
HOF12,2011-11-10 05:00,10,3.1242,3.1256,3.1215,3.1239,13
HOF12,2011-11-10 05:30,10,3.1239,3.132,3.1231,3.132,105
HOF12,2011-11-10 06:00,10,3.1336,3.1353,3.1293,3.13,155
HOF12,2011-11-10 06:30,10,3.1275,3.1359,3.1247,3.1263,78
HOF12,2011-11-10 07:00,10,3.1257,3.1343,3.1216,3.1323,161
HOF12,2011-11-10 07:30,10,3.1319,3.1367,3.1252,3.1281,263
HOF12,2011-11-10 08:00,10,3.1278,3.1321,3.1225,3.1257,476
HOF12,2011-11-10 08:30,10,3.1259,3.1276,3.1071,3.1094,383
HOF12,2011-11-10 09:00,10,3.1108,3.1144,3.0993,3.1061,528
HOF12,2011-11-10 09:30,10,3.1049,3.1293,3.0995,3.1247,342
HOF12,2011-11-10 10:00,10,3.1236,3.1326,3.1219,3.1311,702
HOF12,2011-11-10 10:30,10,3.1311,3.1425,3.1195,3.1358,389
HOF12,2011-11-10 11:00,10,3.1373,3.1681,3.1354,3.1594,430
HOF12,2011-11-10 11:30,10,3.1603,3.1623,3.1472,3.1522,597
HOF12,2011-11-10 12:00,10,3.1522,3.16,3.1475,3.1498,499
HOF12,2011-11-10 12:30,10,3.1495,3.154,3.1406,3.1537,352
HOF12,2011-11-10 13:00,10,3.1542,3.155,3.1404,3.1443,456
HOF12,2011-11-10 13:30,10,3.1447,3.1487,3.1434,3.146,104
HOF12,2011-11-10 14:00,10,3.1438,3.151,3.1411,3.1445,170
HOF12,2011-11-10 14:30,10,3.1442,3.1442,3.1382,3.1382,55
HOF12,2011-11-10 15:00,10,3.1371,3.1371,3.1347,3.1347,27
HOF12,2011-11-10 15:30,10,3.1346,3.1415,3.1337,3.1415,17
HOF12,2011-11-10 16:00,10,3.1423,3.1424,3.1393,3.1393,6
HOF12,2011-11-10 17:00,11,3.138,3.138,3.138,3.138,1
HOF12,2011-11-10 19:00,11,3.1369,3.1369,3.1369,3.1369,1
HOF12,2011-11-10 19:30,11,3.1385,3.1386,3.1371,3.1371,3
HOF12,2011-11-10 20:00,11,3.1377,3.1377,3.1377,3.1377,1
HOF12,2011-11-10 22:30,11,3.1473,3.1506,3.1462,3.1469,5
HOF12,2011-11-10 23:00,11,3.1459,3.1459,3.1459,3.1459,3
HOF12,2011-11-10 23:30,11,3.1496,3.1496,3.1496,3.1496,1
HOF12,2011-11-11 00:00,11,3.1524,3.1524,3.1514,3.1514,6
HOF12,2011-11-11 01:00,11,3.147,3.1549,3.147,3.1549,2
HOF12,2011-11-11 01:30,11,3.1505,3.1505,3.1459,3.1459,6
HOF12,2011-11-11 02:00,11,3.1459,3.165,3.1414,3.165,28
HOF12,2011-11-11 02:30,11,3.1601,3.169,3.1601,3.1651,8
HOF12,2011-11-11 03:00,11,3.1611,3.1643,3.1579,3.1643,100
HOF12,2011-11-11 03:30,11,3.1609,3.1618,3.156,3.1587,162
HOF12,2011-11-11 04:00,11,3.1579,3.1605,3.1559,3.1575,105
HOF12,2011-11-11 04:30,11,3.1535,3.1561,3.1527,3.1542,10
HOF12,2011-11-11 05:00,11,3.1529,3.1601,3.1529,3.1599,9
HOF12,2011-11-11 05:30,11,3.1578,3.1612,3.1578,3.158,11
HOF12,2011-11-11 06:00,11,3.1538,3.1656,3.1538,3.159,20
HOF12,2011-11-11 06:30,11,3.159,3.1614,3.155,3.1604,20
HOF12,2011-11-11 07:00,11,3.1621,3.1751,3.1598,3.175,195
HOF12,2011-11-11 07:30,11,3.1742,3.1742,3.165,3.171,288
HOF12,2011-11-11 08:00,11,3.171,3.1715,3.1599,3.171,432
HOF12,2011-11-11 08:30,11,3.1734,3.1788,3.1719,3.1749,281
HOF12,2011-11-11 09:00,11,3.1765,3.1822,3.1728,3.1822,362
HOF12,2011-11-11 09:30,11,3.1818,3.1921,3.1815,3.1885,313
HOF12,2011-11-11 10:00,11,3.1908,3.1948,3.1848,3.186,252
HOF12,2011-11-11 10:30,11,3.1858,3.1877,3.1801,3.1801,283
HOF12,2011-11-11 11:00,11,3.1801,3.1823,3.1756,3.1764,176
HOF12,2011-11-11 11:30,11,3.1763,3.178,3.1714,3.1764,215
HOF12,2011-11-11 12:00,11,3.1786,3.1824,3.1641,3.167,287
HOF12,2011-11-11 12:30,11,3.1661,3.1758,3.165,3.1676,232
HOF12,2011-11-11 13:00,11,3.167,3.1719,3.164,3.1707,549
HOF12,2011-11-11 13:30,11,3.1707,3.1751,3.1695,3.1695,293
HOF12,2011-11-11 14:00,11,3.1703,3.1888,3.1685,3.1802,314
HOF12,2011-11-11 14:30,11,3.1802,3.1806,3.1793,3.1793,16
HOF12,2011-11-11 15:00,11,3.1821,3.1821,3.1821,3.1821,7
HOF12,2011-11-11 15:30,11,3.1815,3.1846,3.1799,3.183,11
HOF12,2011-11-11 16:00,11,3.1864,3.1865,3.1864,3.1865,4
HOF12,2011-11-13 18:00,14,3.1885,3.1885,3.1885,3.1885,1
HOF12,2011-11-13 18:30,14,3.1869,3.187,3.1865,3.1865,3
HOF12,2011-11-13 19:00,14,3.1878,3.1883,3.1878,3.1883,2
HOF12,2011-11-13 19:30,14,3.1878,3.1886,3.1875,3.1875,27
HOF12,2011-11-13 20:00,14,3.1852,3.1886,3.1852,3.1886,10
HOF12,2011-11-13 20:30,14,3.1886,3.1925,3.1886,3.1925,23
HOF12,2011-11-13 21:30,14,3.193,3.193,3.193,3.193,1
HOF12,2011-11-13 22:30,14,3.1936,3.1954,3.1936,3.1954,4
HOF12,2011-11-13 23:00,14,3.193,3.193,3.193,3.193,1
HOF12,2011-11-13 23:30,14,3.1926,3.1926,3.1926,3.1926,1
HOF12,2011-11-14 00:00,14,3.1914,3.1914,3.1914,3.1914,6
HOF12,2011-11-14 00:30,14,3.1914,3.1914,3.1911,3.1914,21
HOF12,2011-11-14 01:00,14,3.1953,3.1953,3.1949,3.1949,3
HOF12,2011-11-14 01:30,14,3.1938,3.1938,3.187,3.187,6
HOF12,2011-11-14 02:00,14,3.1846,3.1846,3.1844,3.1844,2
HOF12,2011-11-14 02:30,14,3.1845,3.187,3.1845,3.187,16
HOF12,2011-11-14 03:00,14,3.1752,3.1778,3.1693,3.1766,10
HOF12,2011-11-14 03:30,14,3.1796,3.18,3.173,3.173,5
HOF12,2011-11-14 04:00,14,3.1715,3.1756,3.1688,3.1756,24
HOF12,2011-11-14 04:30,14,3.1773,3.1773,3.1717,3.1717,7
HOF12,2011-11-14 05:00,14,3.1734,3.1749,3.1635,3.1742,37
HOF12,2011-11-14 05:30,14,3.1739,3.1762,3.1715,3.1715,18
HOF12,2011-11-14 06:00,14,3.1693,3.179,3.1667,3.1776,58
HOF12,2011-11-14 06:30,14,3.1735,3.1956,3.171,3.1893,86
HOF12,2011-11-14 07:00,14,3.1883,3.1883,3.1812,3.1839,188
HOF12,2011-11-14 07:30,14,3.1834,3.1852,3.1743,3.1812,233
HOF12,2011-11-14 08:00,14,3.1819,3.1825,3.1622,3.1781,415
HOF12,2011-11-14 08:30,14,3.1769,3.1784,3.1562,3.1685,322
HOF12,2011-11-14 09:00,14,3.1679,3.1694,3.1573,3.1671,429
HOF12,2011-11-14 09:30,14,3.1666,3.1736,3.1606,3.1708,310
HOF12,2011-11-14 10:00,14,3.171,3.1859,3.17,3.1835,304
HOF12,2011-11-14 10:30,14,3.1835,3.1872,3.174,3.1772,291
HOF12,2011-11-14 11:00,14,3.1759,3.1796,3.1638,3.1695,296
HOF12,2011-11-14 11:30,14,3.1687,3.1706,3.1616,3.1696,364
HOF12,2011-11-14 12:00,14,3.1688,3.174,3.159,3.174,138
HOF12,2011-11-14 12:30,14,3.1746,3.1774,3.1644,3.1647,188
HOF12,2011-11-14 13:00,14,3.1676,3.177,3.1603,3.1604,680
HOF12,2011-11-14 13:30,14,3.161,3.1634,3.1604,3.162,129
HOF12,2011-11-14 14:00,14,3.1605,3.1691,3.1605,3.1682,138
HOF12,2011-11-14 14:30,14,3.1672,3.168,3.1623,3.1635,48
HOF12,2011-11-14 15:00,14,3.162,3.164,3.1619,3.164,10
HOF12,2011-11-14 15:30,14,3.1672,3.1672,3.1659,3.166,16
HOF12,2011-11-14 16:00,14,3.164,3.164,3.162,3.162,2
HOF12,2011-11-14 19:00,15,3.1675,3.1675,3.1675,3.1675,1
HOF12,2011-11-14 19:30,15,3.1672,3.1717,3.1672,3.1705,12
HOF12,2011-11-14 20:00,15,3.1735,3.1735,3.1732,3.1732,4
HOF12,2011-11-14 20:30,15,3.1776,3.1776,3.1776,3.1776,1
HOF12,2011-11-14 22:00,15,3.1738,3.1738,3.1737,3.1737,2
HOF12,2011-11-14 22:30,15,3.1732,3.175,3.1722,3.1722,6
HOF12,2011-11-14 23:00,15,3.165,3.165,3.165,3.165,2
HOF12,2011-11-15 00:00,15,3.1715,3.1715,3.1684,3.1684,2
HOF12,2011-11-15 01:00,15,3.175,3.1777,3.175,3.1777,7
HOF12,2011-11-15 02:00,15,3.1796,3.1884,3.1796,3.1878,15
HOF12,2011-11-15 02:30,15,3.1881,3.1881,3.1842,3.1873,10
HOF12,2011-11-15 03:00,15,3.181,3.1824,3.1793,3.1803,9
HOF12,2011-11-15 03:30,15,3.185,3.1891,3.1805,3.1805,48
HOF12,2011-11-15 04:00,15,3.1857,3.19,3.1857,3.19,5
HOF12,2011-11-15 04:30,15,3.1889,3.1889,3.1854,3.1854,4
HOF12,2011-11-15 05:00,15,3.184,3.1862,3.183,3.1857,17
HOF12,2011-11-15 05:30,15,3.1824,3.1871,3.1824,3.1871,10
HOF12,2011-11-15 06:00,15,3.1872,3.1898,3.1856,3.1867,19
HOF12,2011-11-15 06:30,15,3.1874,3.1879,3.1848,3.1865,53
HOF12,2011-11-15 07:00,15,3.1855,3.189,3.1803,3.1811,339
HOF12,2011-11-15 07:30,15,3.186,3.186,3.1686,3.1691,648
HOF12,2011-11-15 08:00,15,3.169,3.174,3.1652,3.174,603
HOF12,2011-11-15 08:30,15,3.174,3.1778,3.1636,3.1707,460
HOF12,2011-11-15 09:00,15,3.1716,3.1727,3.1663,3.1703,178
HOF12,2011-11-15 09:30,15,3.1698,3.1718,3.1645,3.1669,249
HOF12,2011-11-15 10:00,15,3.1656,3.1687,3.1606,3.1622,543
HOF12,2011-11-15 10:30,15,3.1631,3.1665,3.1557,3.1617,368
HOF12,2011-11-15 11:00,15,3.1624,3.1704,3.1624,3.1692,139
HOF12,2011-11-15 11:30,15,3.1697,3.1726,3.1644,3.1708,300
HOF12,2011-11-15 12:00,15,3.1719,3.1767,3.1684,3.1733,136
HOF12,2011-11-15 12:30,15,3.1735,3.1773,3.1667,3.1692,346
HOF12,2011-11-15 13:00,15,3.1702,3.1765,3.16,3.1757,873
HOF12,2011-11-15 13:30,15,3.176,3.1789,3.1732,3.1789,128
HOF12,2011-11-15 14:00,15,3.1786,3.1815,3.1741,3.1789,281
HOF12,2011-11-15 14:30,15,3.1805,3.1806,3.1743,3.1747,59
HOF12,2011-11-15 15:00,15,3.1742,3.1795,3.1742,3.1783,31
HOF12,2011-11-15 15:30,15,3.18,3.1805,3.18,3.1805,7
HOF12,2011-11-15 16:00,15,3.1787,3.1805,3.1786,3.1805,8
HOF12,2011-11-15 17:00,16,3.1783,3.1783,3.1783,3.1783,4
HOF12,2011-11-15 17:30,16,3.1797,3.1797,3.1797,3.1797,1
HOF12,2011-11-15 18:00,16,3.1775,3.1775,3.1775,3.1775,1
HOF12,2011-11-15 20:00,16,3.1716,3.1749,3.1716,3.1725,7
HOF12,2011-11-15 20:30,16,3.17,3.1709,3.1689,3.1698,40
HOF12,2011-11-15 21:00,16,3.169,3.1701,3.1687,3.17,16
HOF12,2011-11-15 23:30,16,3.1645,3.1648,3.1624,3.1633,7
HOF12,2011-11-16 00:00,16,3.1637,3.1655,3.1624,3.1655,3
HOF12,2011-11-16 00:30,16,3.1639,3.1639,3.1639,3.1639,4
HOF12,2011-11-16 01:00,16,3.1617,3.1617,3.1601,3.1601,3
HOF12,2011-11-16 01:30,16,3.1623,3.1638,3.1612,3.163,25
HOF12,2011-11-16 02:00,16,3.1625,3.168,3.1608,3.168,12
HOF12,2011-11-16 02:30,16,3.168,3.1745,3.1642,3.1727,91
HOF12,2011-11-16 03:00,16,3.1735,3.1751,3.1679,3.1707,99
HOF12,2011-11-16 03:30,16,3.1695,3.174,3.1663,3.174,45
HOF12,2011-11-16 04:00,16,3.1763,3.1812,3.1759,3.1775,32
HOF12,2011-11-16 04:30,16,3.1703,3.1707,3.166,3.168,61
HOF12,2011-11-16 05:00,16,3.1556,3.1556,3.1461,3.152,136
HOF12,2011-11-16 05:30,16,3.1528,3.1572,3.1504,3.1572,27
HOF12,2011-11-16 06:00,16,3.1536,3.1575,3.1472,3.1474,158
HOF12,2011-11-16 06:30,16,3.148,3.1481,3.1301,3.1328,422
HOF12,2011-11-16 07:00,16,3.1328,3.146,3.1301,3.142,219
HOF12,2011-11-16 07:30,16,3.144,3.145,3.1247,3.1274,841
HOF12,2011-11-16 08:00,16,3.1312,3.1423,3.1253,3.1253,1283
HOF12,2011-11-16 08:30,16,3.125,3.1384,3.1208,3.135,915
HOF12,2011-11-16 09:00,16,3.1355,3.1461,3.1294,3.1453,489
HOF12,2011-11-16 09:30,16,3.1428,3.1757,3.1374,3.1552,1290
HOF12,2011-11-16 10:00,16,3.1556,3.1674,3.1541,3.1567,1290
HOF12,2011-11-16 10:30,16,3.1575,3.1575,3.1485,3.1487,478
HOF12,2011-11-16 11:00,16,3.1475,3.148,3.1225,3.1238,537
HOF12,2011-11-16 11:30,16,3.1223,3.1389,3.1222,3.1375,322
HOF12,2011-11-16 12:00,16,3.1375,3.1478,3.1343,3.1468,171
HOF12,2011-11-16 12:30,16,3.1461,3.1506,3.1439,3.1461,391
HOF12,2011-11-16 13:00,16,3.1461,3.1506,3.1364,3.1413,839
HOF12,2011-11-16 13:30,16,3.1409,3.1409,3.1338,3.1358,216
HOF12,2011-11-16 14:00,16,3.136,3.136,3.1213,3.1213,290
HOF12,2011-11-16 14:30,16,3.1205,3.1213,3.1158,3.118,134
HOF12,2011-11-16 15:00,16,3.1184,3.1189,3.115,3.1181,91
HOF12,2011-11-16 15:30,16,3.1186,3.1203,3.1186,3.1203,15
HOF12,2011-11-16 16:00,16,3.1237,3.1244,3.1237,3.1244,2
HOF12,2011-11-16 17:00,17,3.1229,3.1229,3.1221,3.1221,16
HOF12,2011-11-16 18:00,17,3.1225,3.1227,3.1225,3.1227,3
HOF12,2011-11-16 19:00,17,3.1227,3.1227,3.1227,3.1227,2
HOF12,2011-11-16 19:30,17,3.1278,3.1279,3.1278,3.1279,2
HOF12,2011-11-16 21:00,17,3.1237,3.1258,3.1237,3.1258,3
HOF12,2011-11-16 21:30,17,3.1265,3.1265,3.1265,3.1265,1
HOF12,2011-11-16 22:00,17,3.128,3.1336,3.1278,3.1336,34
HOF12,2011-11-16 22:30,17,3.131,3.1319,3.131,3.1319,4
HOF12,2011-11-16 23:00,17,3.1337,3.135,3.1337,3.135,15
HOF12,2011-11-16 23:30,17,3.135,3.1403,3.1339,3.1386,28
HOF12,2011-11-17 00:00,17,3.1366,3.1409,3.1335,3.1342,30
HOF12,2011-11-17 01:00,17,3.137,3.1383,3.1341,3.1345,13
HOF12,2011-11-17 01:30,17,3.1343,3.1386,3.1334,3.1386,4
HOF12,2011-11-17 02:00,17,3.1365,3.1542,3.1363,3.1459,119
HOF12,2011-11-17 02:30,17,3.1441,3.1463,3.1409,3.1409,51
HOF12,2011-11-17 03:00,17,3.1389,3.1389,3.1366,3.1374,67
HOF12,2011-11-17 03:30,17,3.1342,3.1342,3.1194,3.1222,92
HOF12,2011-11-17 04:00,17,3.1207,3.1255,3.116,3.1236,48
HOF12,2011-11-17 04:30,17,3.1248,3.1281,3.1154,3.1209,99
HOF12,2011-11-17 05:00,17,3.1185,3.1249,3.1185,3.1238,55
HOF12,2011-11-17 05:30,17,3.1238,3.1238,3.101,3.1026,237
HOF12,2011-11-17 06:00,17,3.1018,3.1035,3.0816,3.0957,353
HOF12,2011-11-17 06:30,17,3.0925,3.1031,3.0907,3.102,81
HOF12,2011-11-17 07:00,17,3.1062,3.1094,3.1001,3.1043,155
HOF12,2011-11-17 07:30,17,3.1044,3.1171,3.104,3.1164,441
HOF12,2011-11-17 08:00,17,3.1164,3.1215,3.105,3.1062,1047
HOF12,2011-11-17 08:30,17,3.1058,3.1062,3.0923,3.0979,639
HOF12,2011-11-17 09:00,17,3.0977,3.1052,3.0902,3.1007,681
HOF12,2011-11-17 09:30,17,3.1019,3.1101,3.0939,3.094,638
HOF12,2011-11-17 10:00,17,3.0937,3.1003,3.0921,3.0996,641
HOF12,2011-11-17 10:30,17,3.0996,3.1172,3.0988,3.1137,1111
HOF12,2011-11-17 11:00,17,3.1141,3.1157,3.1015,3.1029,943
HOF12,2011-11-17 11:30,17,3.1019,3.1043,3.0919,3.0963,869
HOF12,2011-11-17 12:00,17,3.0963,3.0967,3.0837,3.0888,558
HOF12,2011-11-17 12:30,17,3.0889,3.0979,3.0874,3.0951,780
HOF12,2011-11-17 13:00,17,3.0957,3.1074,3.0888,3.0892,1232
HOF12,2011-11-17 13:30,17,3.0893,3.0939,3.0855,3.086,236
HOF12,2011-11-17 14:00,17,3.0871,3.0988,3.0845,3.0984,400
HOF12,2011-11-17 14:30,17,3.0984,3.0984,3.0869,3.0885,216
HOF12,2011-11-17 15:00,17,3.0904,3.0914,3.0847,3.0847,104
HOF12,2011-11-17 15:30,17,3.0847,3.0855,3.0839,3.0839,10
HOF12,2011-11-17 16:00,17,3.0842,3.0842,3.0842,3.0842,1
HOF12,2011-11-17 17:00,18,3.088,3.088,3.088,3.088,1
HOF12,2011-11-17 18:00,18,3.0843,3.0843,3.0833,3.0833,3
HOF12,2011-11-17 18:30,18,3.0849,3.0849,3.0849,3.0849,2
HOF12,2011-11-17 19:00,18,3.0886,3.0889,3.0886,3.0889,6
HOF12,2011-11-17 19:30,18,3.0882,3.0893,3.0882,3.0893,12
HOF12,2011-11-17 20:00,18,3.0894,3.0897,3.0855,3.0855,18
HOF12,2011-11-17 20:30,18,3.0895,3.0908,3.0876,3.0878,12
HOF12,2011-11-17 21:00,18,3.0877,3.0877,3.0838,3.0838,7
HOF12,2011-11-17 21:30,18,3.0918,3.0918,3.09,3.09,2
HOF12,2011-11-17 22:00,18,3.0932,3.0932,3.0912,3.0913,6
HOF12,2011-11-17 22:30,18,3.0926,3.0926,3.0926,3.0926,3
HOF12,2011-11-17 23:00,18,3.09,3.09,3.09,3.09,1
HOF12,2011-11-17 23:30,18,3.0945,3.095,3.0945,3.095,14
HOF12,2011-11-18 00:30,18,3.0926,3.0926,3.0894,3.0894,13
HOF12,2011-11-18 01:00,18,3.0901,3.0915,3.0866,3.087,57
HOF12,2011-11-18 01:30,18,3.0886,3.1015,3.0886,3.0989,26
HOF12,2011-11-18 02:00,18,3.102,3.1103,3.0979,3.1076,87
HOF12,2011-11-18 02:30,18,3.1043,3.1102,3.102,3.1065,35
HOF12,2011-11-18 03:00,18,3.1035,3.1135,3.1035,3.1127,37
HOF12,2011-11-18 03:30,18,3.1146,3.1166,3.1136,3.1148,14
HOF12,2011-11-18 04:00,18,3.1177,3.1226,3.1177,3.1203,335
HOF12,2011-11-18 04:30,18,3.1206,3.1342,3.1192,3.1275,277
HOF12,2011-11-18 05:00,18,3.13,3.1303,3.1103,3.1106,95
HOF12,2011-11-18 05:30,18,3.1141,3.1212,3.1138,3.1182,98
HOF12,2011-11-18 06:00,18,3.1188,3.1231,3.117,3.1228,80
HOF12,2011-11-18 06:30,18,3.1232,3.1289,3.1153,3.1153,231
HOF12,2011-11-18 07:00,18,3.1154,3.118,3.1052,3.1095,192
HOF12,2011-11-18 07:30,18,3.1094,3.1171,3.1047,3.1118,477
HOF12,2011-11-18 08:00,18,3.1119,3.1139,3.1003,3.1033,826
HOF12,2011-11-18 08:30,18,3.1014,3.1048,3.0904,3.1048,804
HOF12,2011-11-18 09:00,18,3.1059,3.1094,3.0946,3.0995,622
HOF12,2011-11-18 09:30,18,3.0992,3.1061,3.0971,3.0991,363
HOF12,2011-11-18 10:00,18,3.0992,3.1011,3.0914,3.0943,933
HOF12,2011-11-18 10:30,18,3.0942,3.0953,3.0576,3.062,2405
HOF12,2011-11-18 11:00,18,3.062,3.0654,3.052,3.0621,1155
HOF12,2011-11-18 11:30,18,3.0626,3.0676,3.061,3.0622,322
HOF12,2011-11-18 12:00,18,3.0619,3.064,3.0549,3.0574,605
HOF12,2011-11-18 12:30,18,3.0565,3.0608,3.0516,3.0524,956
HOF12,2011-11-18 13:00,18,3.0524,3.056,3.0387,3.0425,2492
HOF12,2011-11-18 13:30,18,3.0428,3.0504,3.0428,3.0447,562
HOF12,2011-11-18 14:00,18,3.0466,3.0508,3.0428,3.0465,450
HOF12,2011-11-18 14:30,18,3.0464,3.0478,3.0428,3.0472,62
HOF12,2011-11-18 15:00,18,3.0467,3.0491,3.0428,3.0443,35
HOF12,2011-11-18 15:30,18,3.046,3.048,3.0422,3.046,17
HOF12,2011-11-18 16:00,18,3.0484,3.0506,3.0484,3.0506,3
HOF12,2011-11-20 17:00,21,3.0574,3.0674,3.0445,3.0445,27
HOF12,2011-11-20 17:30,21,3.0469,3.0482,3.0449,3.0482,15
HOF12,2011-11-20 18:00,21,3.0491,3.0491,3.046,3.046,2
HOF12,2011-11-20 18:30,21,3.0455,3.0455,3.0408,3.0448,19
HOF12,2011-11-20 19:00,21,3.0435,3.0477,3.04,3.0477,13
HOF12,2011-11-20 19:30,21,3.0459,3.0459,3.0454,3.0454,4
HOF12,2011-11-20 20:00,21,3.0457,3.0515,3.0457,3.0515,6
HOF12,2011-11-20 21:00,21,3.052,3.054,3.052,3.054,4
HOF12,2011-11-20 21:30,21,3.0523,3.0523,3.0523,3.0523,2
HOF12,2011-11-20 22:00,21,3.0543,3.0564,3.0538,3.0564,9
HOF12,2011-11-20 22:30,21,3.0547,3.0549,3.0544,3.0549,5
HOF12,2011-11-20 23:00,21,3.0547,3.055,3.0547,3.055,3
HOF12,2011-11-20 23:30,21,3.0533,3.0533,3.0528,3.0528,4
HOF12,2011-11-21 00:00,21,3.049,3.0508,3.0473,3.0508,6
HOF12,2011-11-21 00:30,21,3.0532,3.0543,3.0514,3.0543,5
HOF12,2011-11-21 01:00,21,3.0548,3.0568,3.0532,3.0532,24
HOF12,2011-11-21 01:30,21,3.053,3.0589,3.0499,3.0539,60
HOF12,2011-11-21 02:00,21,3.0504,3.0505,3.0397,3.046,236
HOF12,2011-11-21 02:30,21,3.0461,3.0501,3.0378,3.0415,261
HOF12,2011-11-21 03:00,21,3.0412,3.0455,3.0399,3.0422,194
HOF12,2011-11-21 03:30,21,3.0417,3.0453,3.0268,3.033,251
HOF12,2011-11-21 04:00,21,3.0334,3.0474,3.0312,3.044,95
HOF12,2011-11-21 04:30,21,3.0452,3.0453,3.0376,3.0447,198
HOF12,2011-11-21 05:00,21,3.0434,3.0599,3.0418,3.0564,243
HOF12,2011-11-21 05:30,21,3.0525,3.06,3.0518,3.0534,103
HOF12,2011-11-21 06:00,21,3.0535,3.0564,3.0498,3.0504,88
HOF12,2011-11-21 06:30,21,3.052,3.0528,3.0398,3.0441,219
HOF12,2011-11-21 07:00,21,3.0455,3.0532,3.0446,3.046,329
HOF12,2011-11-21 07:30,21,3.0465,3.0515,3.0402,3.0454,806
HOF12,2011-11-21 08:00,21,3.047,3.0531,3.0458,3.0502,1342
HOF12,2011-11-21 08:30,21,3.0492,3.0527,3.0334,3.0393,1506
HOF12,2011-11-21 09:00,21,3.0402,3.0441,3.0261,3.0286,1384
HOF12,2011-11-21 09:30,21,3.0286,3.0308,3.0104,3.0114,1988
HOF12,2011-11-21 10:00,21,3.0109,3.0179,2.9945,3.0079,3105
HOF12,2011-11-21 10:30,21,3.008,3.008,2.9959,3.0059,1632
HOF12,2011-11-21 11:00,21,3.006,3.0073,2.9854,2.9885,1551
HOF12,2011-11-21 11:30,21,2.9881,2.9919,2.983,2.9836,966
HOF12,2011-11-21 12:00,21,2.9839,2.9954,2.9836,2.9898,1029
HOF12,2011-11-21 12:30,21,2.9898,2.992,2.9816,2.9816,905
HOF12,2011-11-21 13:00,21,2.9813,3.006,2.9778,3.0048,2710
HOF12,2011-11-21 13:30,21,3.0048,3.0075,3.0009,3.003,430
HOF12,2011-11-21 14:00,21,3.0029,3.0063,2.9937,3.0036,705
HOF12,2011-11-21 14:30,21,3.0032,3.006,3.001,3.006,225
HOF12,2011-11-21 15:00,21,3.0044,3.005,2.9989,3.0011,92
HOF12,2011-11-21 15:30,21,3.0019,3.0019,2.9929,2.9929,18
HOF12,2011-11-21 16:00,21,2.995,2.995,2.9943,2.9943,5
HOF12,2011-11-21 17:00,22,2.9939,2.9939,2.9921,2.9921,3
HOF12,2011-11-21 17:30,22,2.993,2.993,2.9894,2.99,7
HOF12,2011-11-21 18:00,22,2.9898,2.9903,2.9893,2.9903,8
HOF12,2011-11-21 18:30,22,2.9897,2.9897,2.9852,2.9853,13
HOF12,2011-11-21 19:00,22,2.9848,2.994,2.9845,2.994,24
HOF12,2011-11-21 19:30,22,2.994,2.994,2.9888,2.9888,15
HOF12,2011-11-21 20:00,22,2.9904,2.994,2.9903,2.991,10
HOF12,2011-11-21 20:30,22,2.994,2.9991,2.991,2.9925,22
HOF12,2011-11-21 21:00,22,2.9918,2.9934,2.9914,2.9934,11
HOF12,2011-11-21 21:30,22,2.9892,2.9892,2.9891,2.9891,2
HOF12,2011-11-21 22:00,22,2.9904,2.992,2.99,2.99,6
HOF12,2011-11-21 22:30,22,2.9904,2.9948,2.9904,2.9948,4
HOF12,2011-11-21 23:00,22,2.9961,2.9963,2.995,2.9953,25
HOF12,2011-11-21 23:30,22,2.9992,3.001,2.9992,3.001,9
HOF12,2011-11-22 00:00,22,3.0012,3.0034,2.9999,2.9999,21
HOF12,2011-11-22 00:30,22,2.9993,3.0004,2.9976,2.9977,22
HOF12,2011-11-22 01:00,22,2.9978,3.0007,2.9965,2.9995,43
HOF12,2011-11-22 01:30,22,2.9966,3.0012,2.9966,3.0012,59
HOF12,2011-11-22 02:00,22,3.0014,3.0061,2.9955,3.0032,527
HOF12,2011-11-22 02:30,22,3.0046,3.0073,3.002,3.0045,169
HOF12,2011-11-22 03:00,22,3.0045,3.0067,2.9999,3.0034,151
HOF12,2011-11-22 03:30,22,3.0032,3.0062,2.9914,2.9933,353
HOF12,2011-11-22 04:00,22,2.9935,3.0043,2.9932,3.0035,355
HOF12,2011-11-22 04:30,22,3.0034,3.009,3.0004,3.0066,171
HOF12,2011-11-22 05:00,22,3.0069,3.019,3.0053,3.019,200
HOF12,2011-11-22 05:30,22,3.0184,3.0196,3.0133,3.0158,252
HOF12,2011-11-22 06:00,22,3.0161,3.0201,3.014,3.019,279
HOF12,2011-11-22 06:30,22,3.0199,3.023,3.0173,3.0213,311
HOF12,2011-11-22 07:00,22,3.0214,3.022,3.004,3.0073,481
HOF12,2011-11-22 07:30,22,3.0029,3.0105,2.9943,2.9982,1234
HOF12,2011-11-22 08:00,22,2.9993,3.005,2.9957,2.9984,1688
HOF12,2011-11-22 08:30,22,2.999,3.0161,2.997,3.01,1696
HOF12,2011-11-22 09:00,22,3.01,3.0291,3.0086,3.0279,1421
HOF12,2011-11-22 09:30,22,3.0281,3.0355,3.0082,3.0156,1987
HOF12,2011-11-22 10:00,22,3.015,3.0172,3.0053,3.0135,1645
HOF12,2011-11-22 10:30,22,3.0129,3.0261,3.0025,3.0261,1757
HOF12,2011-11-22 11:00,22,3.0259,3.0428,3.0255,3.0387,1372
HOF12,2011-11-22 11:30,22,3.0382,3.0464,3.0326,3.0415,850
HOF12,2011-11-22 12:00,22,3.0434,3.0466,3.0335,3.0374,722
HOF12,2011-11-22 12:30,22,3.0372,3.0411,3.0296,3.0322,698
HOF12,2011-11-22 13:00,22,3.0319,3.0494,3.0306,3.0432,2685
HOF12,2011-11-22 13:30,22,3.0431,3.0436,3.036,3.0368,440
HOF12,2011-11-22 14:00,22,3.0356,3.0432,3.0265,3.0432,985
HOF12,2011-11-22 14:30,22,3.043,3.0435,3.0405,3.043,66
HOF12,2011-11-22 15:00,22,3.0426,3.043,3.0395,3.0429,45
HOF12,2011-11-22 15:30,22,3.042,3.0463,3.036,3.0442,133
HOF12,2011-11-22 16:00,22,3.0453,3.0469,3.0421,3.0431,26
HOF12,2011-11-22 17:00,23,3.0388,3.0406,3.0388,3.0406,2
HOF12,2011-11-22 17:30,23,3.0395,3.0395,3.0395,3.0395,1
HOF12,2011-11-22 18:00,23,3.0378,3.0378,3.0377,3.0377,3
HOF12,2011-11-22 18:30,23,3.0314,3.0314,3.0314,3.0314,2
HOF12,2011-11-22 19:00,23,3.0327,3.033,3.0327,3.033,4
HOF12,2011-11-22 19:30,23,3.0316,3.0316,3.0295,3.0295,14
HOF12,2011-11-22 20:00,23,3.0275,3.0275,3.0275,3.0275,1
HOF12,2011-11-22 20:30,23,3.0252,3.0271,3.0222,3.0271,56
HOF12,2011-11-22 21:00,23,3.0256,3.0271,3.0234,3.0241,12
HOF12,2011-11-22 21:30,23,3.022,3.022,3.02,3.0204,8
HOF12,2011-11-22 22:00,23,3.0202,3.0236,3.0202,3.0236,4
HOF12,2011-11-22 22:30,23,3.0254,3.0255,3.0236,3.0253,28
HOF12,2011-11-22 23:30,23,3.0229,3.0229,3.0203,3.0203,6
HOF12,2011-11-23 00:00,23,3.0245,3.0264,3.02,3.0209,33
HOF12,2011-11-23 00:30,23,3.021,3.0225,3.02,3.02,24
HOF12,2011-11-23 01:00,23,3.02,3.025,3.02,3.0224,27
HOF12,2011-11-23 01:30,23,3.0254,3.0342,3.0249,3.0342,22
HOF12,2011-11-23 02:00,23,3.0345,3.0383,3.0311,3.0311,63
HOF12,2011-11-23 02:30,23,3.0309,3.0322,3.0222,3.0236,48
HOF12,2011-11-23 03:00,23,3.0207,3.0252,3.0151,3.0234,217
HOF12,2011-11-23 03:30,23,3.0226,3.0288,3.0205,3.028,80
HOF12,2011-11-23 04:00,23,3.0245,3.025,3.0027,3.0034,488
HOF12,2011-11-23 04:30,23,3.0025,3.0105,3,3.0104,402
HOF12,2011-11-23 05:00,23,3.0098,3.0147,3.0049,3.0119,103
HOF12,2011-11-23 05:30,23,3.0134,3.0155,3.0074,3.0085,55
HOF12,2011-11-23 06:00,23,3.0088,3.0134,3.0013,3.0031,296
HOF12,2011-11-23 06:30,23,3.0029,3.0072,3,3.0022,361
HOF12,2011-11-23 07:00,23,3.0021,3.0103,3.0021,3.0075,216
HOF12,2011-11-23 07:30,23,3.0083,3.0123,2.998,3.0065,907
HOF12,2011-11-23 08:00,23,3.0062,3.0066,2.9962,3.0043,1484
HOF12,2011-11-23 08:30,23,3.0061,3.0087,2.9972,2.9982,1177
HOF12,2011-11-23 09:00,23,2.9974,3.0058,2.9956,3.0035,1097
HOF12,2011-11-23 09:30,23,3.0047,3.0141,2.9971,2.9992,1611
HOF12,2011-11-23 10:00,23,2.9976,3.0004,2.9855,2.9908,2598
HOF12,2011-11-23 10:30,23,2.9908,2.9928,2.9802,2.991,1394
HOF12,2011-11-23 11:00,23,2.9921,2.9929,2.9839,2.984,758
HOF12,2011-11-23 11:30,23,2.9841,2.9892,2.9817,2.9878,455
HOF12,2011-11-23 12:00,23,2.9877,3.0008,2.9805,2.9999,1337
HOF12,2011-11-23 12:30,23,3,3.0025,2.9863,2.9905,1200
HOF12,2011-11-23 13:00,23,2.9905,2.9909,2.9673,2.9676,3973
HOF12,2011-11-23 13:30,23,2.9678,2.978,2.9678,2.9765,682
HOF12,2011-11-23 14:00,23,2.9765,2.9829,2.9748,2.9754,285
HOF12,2011-11-23 14:30,23,2.9742,2.9804,2.972,2.9736,147
HOF12,2011-11-23 15:00,23,2.9712,2.9745,2.9691,2.9705,81
HOF12,2011-11-23 15:30,23,2.9706,2.9726,2.9691,2.9693,43
HOF12,2011-11-23 16:00,23,2.9682,2.9682,2.9682,2.9682,1
HOF12,2011-11-23 17:00,25,2.9681,2.9682,2.9681,2.9682,2
HOF12,2011-11-23 18:00,25,2.9699,2.9699,2.9699,2.9699,1
HOF12,2011-11-23 19:00,25,2.9698,2.9738,2.9698,2.9738,24
HOF12,2011-11-23 19:30,25,2.9733,2.9733,2.9733,2.9733,1
HOF12,2011-11-23 20:00,25,2.9728,2.976,2.9725,2.9753,7
HOF12,2011-11-23 20:30,25,2.9753,2.9753,2.9713,2.974,40
HOF12,2011-11-23 21:00,25,2.9758,2.9792,2.9758,2.9791,15
HOF12,2011-11-23 21:30,25,2.9783,2.9783,2.9761,2.9761,6
HOF12,2011-11-23 22:00,25,2.979,2.9799,2.979,2.9799,4
HOF12,2011-11-23 22:30,25,2.9814,2.983,2.9812,2.983,12
HOF12,2011-11-23 23:00,25,2.9838,2.985,2.9838,2.9849,11
HOF12,2011-11-23 23:30,25,2.9809,2.9809,2.9784,2.9784,10
HOF12,2011-11-24 00:00,25,2.9805,2.9805,2.9805,2.9805,1
HOF12,2011-11-24 00:30,25,2.9822,2.9847,2.9822,2.9846,8
HOF12,2011-11-24 01:00,25,2.9854,2.9891,2.9849,2.9859,61
HOF12,2011-11-24 01:30,25,2.9853,2.9902,2.9844,2.9873,24
HOF12,2011-11-24 02:00,25,2.9845,2.9968,2.9837,2.994,104
HOF12,2011-11-24 02:30,25,2.9917,2.9956,2.9912,2.9948,78
HOF12,2011-11-24 03:00,25,2.9956,3.003,2.994,3.001,54
HOF12,2011-11-24 03:30,25,3.0008,3.0028,2.9987,3.0019,68
HOF12,2011-11-24 04:00,25,3.0031,3.0035,2.9976,2.9989,35
HOF12,2011-11-24 04:30,25,2.9981,2.9981,2.9909,2.9953,24
HOF12,2011-11-24 05:00,25,2.9916,2.9932,2.989,2.9913,24
HOF12,2011-11-24 05:30,25,2.9915,2.9955,2.9906,2.9919,61
HOF12,2011-11-24 06:00,25,2.993,2.9975,2.9916,2.9916,89
HOF12,2011-11-24 06:30,25,2.9917,2.992,2.9857,2.9859,54
HOF12,2011-11-24 07:00,25,2.988,2.988,2.9848,2.9874,51
HOF12,2011-11-24 07:30,25,2.9871,2.9878,2.9821,2.9834,89
HOF12,2011-11-24 08:00,25,2.984,2.9866,2.98,2.98,323
HOF12,2011-11-24 08:30,25,2.9798,2.9812,2.9717,2.9753,204
HOF12,2011-11-24 09:00,25,2.9748,2.9837,2.9734,2.9834,250
HOF12,2011-11-24 09:30,25,2.9833,2.9842,2.98,2.9802,187
HOF12,2011-11-24 10:00,25,2.9803,2.9963,2.9802,2.9907,149
HOF12,2011-11-24 10:30,25,2.9909,2.993,2.9881,2.9927,65
HOF12,2011-11-24 11:00,25,2.9912,2.9929,2.9901,2.992,46
HOF12,2011-11-24 11:30,25,2.9923,2.9923,2.9818,2.988,99
HOF12,2011-11-24 12:00,25,2.9891,2.9917,2.9848,2.9848,38
HOF12,2011-11-24 17:30,25,2.9775,2.9775,2.9775,2.9775,2
HOF12,2011-11-24 19:00,25,2.9785,2.98,2.9782,2.98,13
HOF12,2011-11-24 19:30,25,2.9789,2.9789,2.9789,2.9789,1
HOF12,2011-11-24 20:00,25,2.98,2.9835,2.9796,2.9819,20
HOF12,2011-11-24 20:30,25,2.98,2.98,2.98,2.98,1
HOF12,2011-11-24 21:00,25,2.9823,2.9851,2.982,2.9826,6
HOF12,2011-11-24 23:00,25,2.9844,2.9876,2.9844,2.9876,10
HOF12,2011-11-24 23:30,25,2.9884,2.9885,2.9878,2.9878,26
HOF12,2011-11-25 00:00,25,2.9889,2.9889,2.9853,2.9862,5
HOF12,2011-11-25 01:00,25,2.988,2.989,2.9852,2.9852,11
HOF12,2011-11-25 01:30,25,2.9865,2.9869,2.9855,2.9855,10
HOF12,2011-11-25 02:00,25,2.9824,2.9893,2.9811,2.9872,131
HOF12,2011-11-25 02:30,25,2.9859,2.9861,2.9769,2.9773,77
HOF12,2011-11-25 03:00,25,2.9772,2.9779,2.967,2.9746,150
HOF12,2011-11-25 03:30,25,2.9748,2.98,2.9747,2.9761,176
HOF12,2011-11-25 04:00,25,2.9757,2.9769,2.9722,2.9723,99
HOF12,2011-11-25 04:30,25,2.9723,2.9727,2.9582,2.9582,293
HOF12,2011-11-25 05:00,25,2.9596,2.9663,2.9596,2.9617,279
HOF12,2011-11-25 05:30,25,2.9617,2.9689,2.9566,2.9598,104
HOF12,2011-11-25 06:00,25,2.9598,2.9612,2.9556,2.9565,52
HOF12,2011-11-25 06:30,25,2.9555,2.9574,2.9531,2.9531,142
HOF12,2011-11-25 07:00,25,2.9523,2.9561,2.9516,2.9528,125
HOF12,2011-11-25 07:30,25,2.9523,2.9595,2.9511,2.9577,505
HOF12,2011-11-25 08:00,25,2.9556,2.9622,2.9489,2.9589,1402
HOF12,2011-11-25 08:30,25,2.958,2.9712,2.9579,2.9696,1307
HOF12,2011-11-25 09:00,25,2.9691,2.9777,2.9676,2.9754,680
HOF12,2011-11-25 09:30,25,2.9753,2.9779,2.9653,2.966,936
HOF12,2011-11-25 10:00,25,2.9654,2.9662,2.9498,2.9505,1402
HOF12,2011-11-25 10:30,25,2.9505,2.9547,2.945,2.946,1487
HOF12,2011-11-25 11:00,25,2.9462,2.9476,2.9313,2.9348,1120
HOF12,2011-11-25 11:30,25,2.9349,2.9386,2.9314,2.9358,1354
HOF12,2011-11-25 12:00,25,2.9357,2.9442,2.9288,2.9408,689
HOF12,2011-11-25 12:30,25,2.9405,2.9531,2.9382,2.9525,151
HOF12,2011-11-27 17:00,28,2.9486,2.9645,2.9486,2.96,120
HOF12,2011-11-27 17:30,28,2.9697,2.9717,2.9623,2.9642,22
HOF12,2011-11-27 18:00,28,2.9702,2.9702,2.9598,2.9598,22
HOF12,2011-11-27 18:30,28,2.9605,2.9661,2.9605,2.9636,18
HOF12,2011-11-27 19:00,28,2.9669,2.974,2.9667,2.974,27
HOF12,2011-11-27 19:30,28,2.9737,2.9737,2.9724,2.9729,24
HOF12,2011-11-27 20:00,28,2.9729,2.9743,2.9729,2.9743,3
HOF12,2011-11-27 20:30,28,2.9738,2.9766,2.9734,2.9737,14
HOF12,2011-11-27 21:00,28,2.9761,2.9766,2.9652,2.9694,36
HOF12,2011-11-27 21:30,28,2.9681,2.9732,2.9652,2.9679,46
HOF12,2011-11-27 22:00,28,2.9688,2.9688,2.9651,2.9672,37
HOF12,2011-11-27 22:30,28,2.9663,2.9684,2.9663,2.9684,8
HOF12,2011-11-27 23:00,28,2.9684,2.9685,2.9672,2.9684,20
HOF12,2011-11-27 23:30,28,2.9684,2.9708,2.967,2.9708,11
HOF12,2011-11-28 00:00,28,2.9712,2.974,2.9704,2.974,65
HOF12,2011-11-28 00:30,28,2.9729,2.9729,2.971,2.971,6
HOF12,2011-11-28 01:00,28,2.9734,2.9734,2.9716,2.9716,6
HOF12,2011-11-28 01:30,28,2.9704,2.9714,2.9681,2.9688,40
HOF12,2011-11-28 02:00,28,2.9704,2.9851,2.9704,2.9849,470
HOF12,2011-11-28 02:30,28,2.985,2.9908,2.984,2.9905,386
HOF12,2011-11-28 03:00,28,2.9898,2.9926,2.982,2.984,336
HOF12,2011-11-28 03:30,28,2.984,2.9934,2.9828,2.9932,266
HOF12,2011-11-28 04:00,28,2.9934,2.9966,2.9873,2.9902,356
HOF12,2011-11-28 04:30,28,2.9878,2.9895,2.9857,2.9857,89
HOF12,2011-11-28 05:00,28,2.9881,2.989,2.9811,2.9824,56
HOF12,2011-11-28 05:30,28,2.9848,2.9883,2.9811,2.9864,165
HOF12,2011-11-28 06:00,28,2.9864,2.9879,2.9846,2.9864,205
HOF12,2011-11-28 06:30,28,2.9864,2.9938,2.9854,2.9906,518
HOF12,2011-11-28 07:00,28,2.9905,2.996,2.9869,2.9941,951
HOF12,2011-11-28 07:30,28,2.9947,3.01,2.9912,2.9981,2300
HOF12,2011-11-28 08:00,28,2.9986,3.0065,2.995,2.9969,1611
HOF12,2011-11-28 08:30,28,2.9972,2.9991,2.9828,2.987,2076
HOF12,2011-11-28 09:00,28,2.9862,3.0038,2.985,2.9996,1480
HOF12,2011-11-28 09:30,28,2.9997,3.0028,2.9927,2.9933,1049
HOF12,2011-11-28 10:00,28,2.9934,2.9966,2.9861,2.9899,2146
HOF12,2011-11-28 10:30,28,2.9897,2.9912,2.9781,2.982,1659
HOF12,2011-11-28 11:00,28,2.9822,2.987,2.9784,2.9807,1200
HOF12,2011-11-28 11:30,28,2.9811,2.9822,2.9725,2.9753,922
HOF12,2011-11-28 12:00,28,2.9738,2.987,2.9689,2.9869,1640
HOF12,2011-11-28 12:30,28,2.9864,2.99,2.9822,2.9834,1320
HOF12,2011-11-28 13:00,28,2.9828,2.993,2.9778,2.9797,3446
HOF12,2011-11-28 13:30,28,2.9798,2.982,2.9745,2.9759,1002
HOF12,2011-11-28 14:00,28,2.9766,2.9783,2.9645,2.9717,1869
HOF12,2011-11-28 14:30,28,2.9711,2.9763,2.9708,2.9763,312
HOF12,2011-11-28 15:00,28,2.9752,2.9775,2.9731,2.9737,68
HOF12,2011-11-28 15:30,28,2.9735,2.9777,2.9706,2.9763,160
HOF12,2011-11-28 16:00,28,2.9736,2.975,2.9736,2.9741,28
HOF12,2011-11-28 17:00,29,2.974,2.9786,2.974,2.9775,12
HOF12,2011-11-28 17:30,29,2.9797,2.9799,2.9781,2.9781,6
HOF12,2011-11-28 18:00,29,2.9765,2.9765,2.972,2.972,8
HOF12,2011-11-28 18:30,29,2.9742,2.9742,2.9728,2.9737,8
HOF12,2011-11-28 19:00,29,2.9715,2.9772,2.9715,2.9772,3
HOF12,2011-11-28 19:30,29,2.973,2.973,2.971,2.971,2
HOF12,2011-11-28 20:00,29,2.9745,2.975,2.9727,2.9727,6
HOF12,2011-11-28 20:30,29,2.9745,2.9745,2.9729,2.9729,21
HOF12,2011-11-28 21:00,29,2.9729,2.9729,2.9729,2.9729,1
HOF12,2011-11-28 21:30,29,2.9772,2.9816,2.9771,2.9816,17
HOF12,2011-11-28 22:00,29,2.9805,2.9847,2.9805,2.983,4
HOF12,2011-11-28 22:30,29,2.9803,2.9803,2.9799,2.9799,9
HOF12,2011-11-28 23:00,29,2.9795,2.9866,2.9795,2.9864,24
HOF12,2011-11-28 23:30,29,2.9884,2.9889,2.9875,2.9876,9
HOF12,2011-11-29 00:00,29,2.9883,2.993,2.9883,2.993,76
HOF12,2011-11-29 00:30,29,2.993,2.9931,2.9916,2.9929,37
HOF12,2011-11-29 01:00,29,2.9926,2.994,2.9902,2.9902,15
HOF12,2011-11-29 01:30,29,2.9899,2.993,2.985,2.985,24
HOF12,2011-11-29 02:00,29,2.9845,2.9955,2.9826,2.9896,421
HOF12,2011-11-29 02:30,29,2.9929,2.9931,2.9769,2.981,72
HOF12,2011-11-29 03:00,29,2.9819,2.9915,2.9796,2.99,48
HOF12,2011-11-29 03:30,29,2.9892,2.9915,2.9814,2.9915,101
HOF12,2011-11-29 04:00,29,2.9939,3.0124,2.9915,3.01,673
HOF12,2011-11-29 04:30,29,3.0103,3.0244,3.0103,3.0178,638
HOF12,2011-11-29 05:00,29,3.0179,3.0232,3.0157,3.0162,128
HOF12,2011-11-29 05:30,29,3.0153,3.0208,3.0088,3.0167,218
HOF12,2011-11-29 06:00,29,3.017,3.0202,3.004,3.0053,463
HOF12,2011-11-29 06:30,29,3.0045,3.0052,2.9941,2.9941,1189
HOF12,2011-11-29 07:00,29,2.9939,2.9969,2.9892,2.9904,1018
HOF12,2011-11-29 07:30,29,2.9904,2.9965,2.9843,2.9945,1877
HOF12,2011-11-29 08:00,29,2.9936,3.006,2.9874,3.0051,2547
HOF12,2011-11-29 08:30,29,3.005,3.0222,2.9999,3.0196,1519
HOF12,2011-11-29 09:00,29,3.023,3.0308,3.0176,3.0269,1784
HOF12,2011-11-29 09:30,29,3.0262,3.0282,3.0142,3.0172,1403
HOF12,2011-11-29 10:00,29,3.0175,3.0284,3.0172,3.025,1322
HOF12,2011-11-29 10:30,29,3.025,3.032,3.0235,3.0269,1131
HOF12,2011-11-29 11:00,29,3.0265,3.0444,3.0262,3.0393,1981
HOF12,2011-11-29 11:30,29,3.0392,3.0464,3.0372,3.0397,865
HOF12,2011-11-29 12:00,29,3.04,3.0455,3.0365,3.0386,993
HOF12,2011-11-29 12:30,29,3.0386,3.0415,3.0335,3.0357,816
HOF12,2011-11-29 13:00,29,3.0353,3.0365,3.0262,3.0362,2451
HOF12,2011-11-29 13:30,29,3.0369,3.0425,3.035,3.0424,689
HOF12,2011-11-29 14:00,29,3.0425,3.0425,3.0319,3.0326,1593
HOF12,2011-11-29 14:30,29,3.0324,3.0324,3.0281,3.029,278
HOF12,2011-11-29 15:00,29,3.0298,3.0309,3.0295,3.0295,40
HOF12,2011-11-29 15:30,29,3.0275,3.0275,3.0174,3.0184,239
HOF12,2011-11-29 16:00,29,3.0186,3.021,3.0178,3.02,32
HOF12,2011-11-29 17:00,30,3.02,3.02,3.0171,3.0187,34
HOF12,2011-11-29 17:30,30,3.0191,3.02,3.0191,3.02,5
HOF12,2011-11-29 18:30,30,3.0199,3.02,3.0199,3.02,5
HOF12,2011-11-29 19:00,30,3.02,3.029,3.02,3.0282,46
HOF12,2011-11-29 19:30,30,3.0286,3.029,3.0251,3.0262,9
HOF12,2011-11-29 20:00,30,3.0279,3.0279,3.0279,3.0279,2
HOF12,2011-11-29 20:30,30,3.0286,3.0295,3.0257,3.0295,13
HOF12,2011-11-29 21:00,30,3.0264,3.0264,3.0185,3.0195,10
HOF12,2011-11-29 21:30,30,3.0195,3.0198,3.0185,3.0188,7
HOF12,2011-11-29 22:00,30,3.019,3.019,3.0189,3.0189,5
HOF12,2011-11-29 22:30,30,3.0216,3.0232,3.0216,3.0232,3
HOF12,2011-11-29 23:00,30,3.023,3.0263,3.023,3.0263,5
HOF12,2011-11-29 23:30,30,3.0266,3.0266,3.0248,3.0248,3
HOF12,2011-11-30 00:00,30,3.0252,3.0264,3.0237,3.0237,10
HOF12,2011-11-30 00:30,30,3.0237,3.0259,3.0231,3.0259,12
HOF12,2011-11-30 01:00,30,3.0173,3.0187,3.0137,3.0152,25
HOF12,2011-11-30 01:30,30,3.0161,3.0192,3.0145,3.019,27
HOF12,2011-11-30 02:00,30,3.0192,3.0253,3.0162,3.0212,197
HOF12,2011-11-30 02:30,30,3.0211,3.0211,3.0119,3.0168,145
HOF12,2011-11-30 03:00,30,3.0165,3.0204,3.0142,3.0152,57
HOF12,2011-11-30 03:30,30,3.0133,3.0153,3.01,3.0136,144
HOF12,2011-11-30 04:00,30,3.0119,3.0164,3.0115,3.0151,65
HOF12,2011-11-30 04:30,30,3.0151,3.0177,3.0135,3.0152,118
HOF12,2011-11-30 05:00,30,3.0149,3.0357,3.0149,3.0272,504
HOF12,2011-11-30 05:30,30,3.0278,3.0357,3.0271,3.0314,176
HOF12,2011-11-30 06:00,30,3.0315,3.0362,3.0272,3.0297,160
HOF12,2011-11-30 06:30,30,3.0295,3.0295,3.023,3.0251,266
HOF12,2011-11-30 07:00,30,3.0345,3.0679,3.0341,3.0545,1604
HOF12,2011-11-30 07:30,30,3.0542,3.0636,3.0533,3.0557,1471
HOF12,2011-11-30 08:00,30,3.0557,3.0685,3.0491,3.0516,2140
HOF12,2011-11-30 08:30,30,3.051,3.0588,3.0464,3.0579,1465
HOF12,2011-11-30 09:00,30,3.0587,3.0629,3.0535,3.0588,1272
HOF12,2011-11-30 09:30,30,3.0537,3.0538,3.0331,3.0475,3620
HOF12,2011-11-30 10:00,30,3.0472,3.0483,3.0326,3.0337,2110
HOF12,2011-11-30 10:30,30,3.0337,3.043,3.0291,3.0358,2752
HOF12,2011-11-30 11:00,30,3.0355,3.041,3.0321,3.0405,1418
HOF12,2011-11-30 11:30,30,3.0402,3.0404,3.0349,3.0397,1019
HOF12,2011-11-30 12:00,30,3.0405,3.0458,3.0395,3.0405,1755
HOF12,2011-11-30 12:30,30,3.0404,3.0411,3.0285,3.0303,1477
HOF12,2011-11-30 13:00,30,3.0299,3.0474,3.022,3.0237,5494
HOF12,2011-11-30 13:30,30,3.0241,3.0286,3.0241,3.025,723
HOF12,2011-11-30 14:00,30,3.0238,3.0304,3.02,3.0277,1796
HOF12,2011-11-30 14:30,30,3.0276,3.0303,3.0234,3.0236,348
HOF12,2011-11-30 15:00,30,3.0218,3.026,3.0194,3.026,165
HOF12,2011-11-30 15:30,30,3.0243,3.0265,3.0231,3.0265,17
HOF12,2011-11-30 16:00,30,3.025,3.0269,3.025,3.0269,2
HOF12,2011-11-30 17:00,1,3.0251,3.0276,3.0238,3.0276,20
HOF12,2011-11-30 17:30,1,3.0257,3.028,3.0257,3.028,2
HOF12,2011-11-30 18:00,1,3.028,3.028,3.028,3.028,7
HOF12,2011-11-30 18:30,1,3.0289,3.0289,3.028,3.0281,6
HOF12,2011-11-30 19:00,1,3.0285,3.0285,3.0232,3.0232,17
HOF12,2011-11-30 19:30,1,3.0234,3.0234,3.0234,3.0234,1
HOF12,2011-11-30 20:00,1,3.0279,3.0279,3.0269,3.0269,5
HOF12,2011-11-30 20:30,1,3.0232,3.0266,3.023,3.0266,24
HOF12,2011-11-30 21:00,1,3.0266,3.0267,3.0259,3.0267,11
HOF12,2011-11-30 21:30,1,3.0266,3.0299,3.0266,3.0299,4
HOF12,2011-11-30 22:00,1,3.0299,3.0303,3.0295,3.0301,12
HOF12,2011-11-30 22:30,1,3.0303,3.0318,3.0303,3.0318,24
HOF12,2011-11-30 23:00,1,3.0314,3.0324,3.0314,3.0324,11
HOF12,2011-11-30 23:30,1,3.0303,3.0311,3.0296,3.0311,15
HOF12,2011-12-01 00:00,1,3.0309,3.0393,3.0307,3.0391,51
HOF12,2011-12-01 00:30,1,3.0393,3.0398,3.0358,3.039,31
HOF12,2011-12-01 01:00,1,3.0396,3.0399,3.0376,3.0392,61
HOF12,2011-12-01 01:30,1,3.039,3.0401,3.0369,3.038,18
HOF12,2011-12-01 02:00,1,3.0381,3.0386,3.0196,3.02,109
HOF12,2011-12-01 02:30,1,3.0184,3.0289,3.018,3.027,211
HOF12,2011-12-01 03:00,1,3.0266,3.0277,3.0183,3.0231,246
HOF12,2011-12-01 03:30,1,3.0237,3.0342,3.0236,3.0342,147
HOF12,2011-12-01 04:00,1,3.0355,3.0375,3.0257,3.0288,155
HOF12,2011-12-01 04:30,1,3.0276,3.0282,3.0197,3.0257,106
HOF12,2011-12-01 05:00,1,3.0246,3.0246,3.0057,3.01,331
HOF12,2011-12-01 05:30,1,3.0093,3.0107,3.0065,3.0103,278
HOF12,2011-12-01 06:00,1,3.0097,3.0177,3.0095,3.0114,236
HOF12,2011-12-01 06:30,1,3.0118,3.0219,3.01,3.0215,773
HOF12,2011-12-01 07:00,1,3.0213,3.0264,3.0179,3.0264,584
HOF12,2011-12-01 07:30,1,3.0253,3.0253,3.0091,3.0133,1243
HOF12,2011-12-01 08:00,1,3.0123,3.0154,2.9986,2.9991,3590
HOF12,2011-12-01 08:30,1,2.9988,3.0198,2.9951,3.0174,2464
HOF12,2011-12-01 09:00,1,3.0188,3.0268,3.0136,3.0227,2245
HOF12,2011-12-01 09:30,1,3.0236,3.0244,2.9996,3.0027,2164
HOF12,2011-12-01 10:00,1,3.0032,3.0046,2.9661,2.9721,4012
HOF12,2011-12-01 10:30,1,2.9721,2.9777,2.962,2.9724,3103
HOF12,2011-12-01 11:00,1,2.9729,2.9729,2.9643,2.9703,1511
HOF12,2011-12-01 11:30,1,2.9699,2.9751,2.9629,2.9641,1300
HOF12,2011-12-01 12:00,1,2.9634,2.9721,2.9629,2.9688,938
HOF12,2011-12-01 12:30,1,2.9687,2.975,2.9658,2.9681,1181
HOF12,2011-12-01 13:00,1,2.9691,2.9782,2.9631,2.9729,4853
HOF12,2011-12-01 13:30,1,2.9727,2.975,2.969,2.9708,784
HOF12,2011-12-01 14:00,1,2.9706,2.9777,2.9691,2.9725,2370
HOF12,2011-12-01 14:30,1,2.9725,2.9754,2.9697,2.9705,69
HOF12,2011-12-01 15:00,1,2.9714,2.9964,2.9681,2.9943,1077
HOF12,2011-12-01 15:30,1,2.9953,2.9959,2.9893,2.994,134
HOF12,2011-12-01 16:00,1,2.9941,2.9973,2.993,2.9973,55
HOF12,2011-12-01 17:00,2,3,3.0025,2.999,3.0008,175
HOF12,2011-12-01 17:30,2,3.0008,3.0014,3,3.0014,34
HOF12,2011-12-01 18:00,2,3.0004,3.0005,3,3,59
HOF12,2011-12-01 18:30,2,3,3.0004,3,3.0004,39
HOF12,2011-12-01 19:00,2,3,3,2.9967,2.9972,80
HOF12,2011-12-01 19:30,2,2.999,2.9994,2.9955,2.999,13
HOF12,2011-12-01 20:00,2,2.9991,3.0014,2.9991,3.0014,5
HOF12,2011-12-01 20:30,2,3.0013,3.002,3.0009,3.0009,10
HOF12,2011-12-01 21:00,2,3.0017,3.0023,2.999,2.999,10
HOF12,2011-12-01 21:30,2,2.999,3.001,2.999,3.001,10
HOF12,2011-12-01 22:00,2,3.0003,3.001,2.9999,3.001,5
HOF12,2011-12-01 22:30,2,3.0002,3.0025,2.999,3.0025,9
HOF12,2011-12-01 23:00,2,3.0015,3.0048,3.0015,3.0032,45
HOF12,2011-12-01 23:30,2,2.9998,3.0004,2.9994,3.0004,14
HOF12,2011-12-02 00:00,2,3.0017,3.0017,3.0016,3.0016,2
HOF12,2011-12-02 01:00,2,3.0041,3.005,3.0041,3.005,24
HOF12,2011-12-02 01:30,2,3.0047,3.012,3.0045,3.012,88
HOF12,2011-12-02 02:00,2,3.0126,3.0204,3.0076,3.0076,361
HOF12,2011-12-02 02:30,2,3.0075,3.0158,3.006,3.0139,159
HOF12,2011-12-02 03:00,2,3.0148,3.0163,3.0083,3.0116,366
HOF12,2011-12-02 03:30,2,3.0121,3.0121,3.0066,3.0077,91
HOF12,2011-12-02 04:00,2,3.0067,3.0068,3.0044,3.0054,72
HOF12,2011-12-02 04:30,2,3.0048,3.0081,3.001,3.0075,77
HOF12,2011-12-02 05:00,2,3.0082,3.0116,3.0069,3.0116,63
HOF12,2011-12-02 05:30,2,3.0116,3.028,3.0116,3.0269,283
HOF12,2011-12-02 06:00,2,3.0266,3.0267,3.0177,3.0213,261
HOF12,2011-12-02 06:30,2,3.0224,3.0286,3.022,3.0231,175
HOF12,2011-12-02 07:00,2,3.0231,3.0242,3.0127,3.0182,568
HOF12,2011-12-02 07:30,2,3.0185,3.0269,2.9925,3.0035,2084
HOF12,2011-12-02 08:00,2,3.0037,3.0116,2.9902,2.9923,3066
HOF12,2011-12-02 08:30,2,2.9928,2.9955,2.9679,2.9892,2134
HOF12,2011-12-02 09:00,2,2.9888,2.9946,2.9823,2.9923,1000
HOF12,2011-12-02 09:30,2,2.9924,2.9953,2.987,2.9934,909
HOF12,2011-12-02 10:00,2,2.9934,2.9946,2.9775,2.99,1340
HOF12,2011-12-02 10:30,2,2.99,2.991,2.9788,2.9851,1246
HOF12,2011-12-02 11:00,2,2.9844,2.9925,2.9827,2.991,750
HOF12,2011-12-02 11:30,2,2.9913,2.9915,2.9857,2.989,486
HOF12,2011-12-02 12:00,2,2.9896,2.9923,2.9861,2.9865,653
HOF12,2011-12-02 12:30,2,2.9859,2.9892,2.9831,2.9835,1185
HOF12,2011-12-02 13:00,2,2.9835,2.9935,2.98,2.9932,2211
HOF12,2011-12-02 13:30,2,2.9931,2.9931,2.99,2.9903,760
HOF12,2011-12-02 14:00,2,2.99,3.002,2.9896,2.9972,2099
HOF12,2011-12-02 14:30,2,2.9966,2.9973,2.989,2.995,450
HOF12,2011-12-02 15:00,2,2.9949,2.9949,2.9897,2.9934,110
HOF12,2011-12-02 15:30,2,2.9927,2.9936,2.989,2.9895,45
HOF12,2011-12-02 16:00,2,2.9915,2.9998,2.9915,2.9977,54
HOF12,2011-12-04 17:00,5,2.9905,3.0074,2.9905,3.0072,49
HOF12,2011-12-04 17:30,5,3.0072,3.0072,3.0055,3.0055,15
HOF12,2011-12-04 18:00,5,3.0055,3.0081,3.0055,3.0075,35
HOF12,2011-12-04 18:30,5,3.0029,3.0045,3.0005,3.0017,11
HOF12,2011-12-04 19:00,5,3.0024,3.0069,3.0024,3.0061,6
HOF12,2011-12-04 19:30,5,2.9976,2.9982,2.9976,2.9982,3
HOF12,2011-12-04 20:00,5,2.9987,3.0022,2.997,3.0002,30
HOF12,2011-12-04 20:30,5,2.9982,3,2.998,3,103
HOF12,2011-12-04 21:00,5,2.9999,3,2.9999,3,10
HOF12,2011-12-04 21:30,5,2.9997,3,2.9981,2.9997,30
HOF12,2011-12-04 22:00,5,3,3,3,3,26
HOF12,2011-12-04 22:30,5,3,3,2.9995,3,3
HOF12,2011-12-04 23:00,5,2.9981,3,2.9981,3,38
HOF12,2011-12-05 00:00,5,3.0027,3.0057,3.0027,3.0057,9
HOF12,2011-12-05 00:30,5,3.006,3.0062,3.005,3.0052,16
HOF12,2011-12-05 01:00,5,3.0087,3.0121,3.0087,3.0121,32
HOF12,2011-12-05 01:30,5,3.0136,3.0291,3.0107,3.0277,163
HOF12,2011-12-05 02:00,5,3.0274,3.0274,3.0127,3.0128,67
HOF12,2011-12-05 02:30,5,3.0129,3.0222,3.0127,3.0166,97
HOF12,2011-12-05 03:00,5,3.0174,3.0205,3.0174,3.0185,27
HOF12,2011-12-05 03:30,5,3.0181,3.0194,3.0144,3.0192,59
HOF12,2011-12-05 04:00,5,3.0215,3.0249,3.0205,3.022,106
HOF12,2011-12-05 04:30,5,3.0225,3.0241,3.0199,3.0211,76
HOF12,2011-12-05 05:00,5,3.0205,3.0214,3.017,3.0206,85
HOF12,2011-12-05 05:30,5,3.0196,3.0215,3.0165,3.021,74
HOF12,2011-12-05 06:00,5,3.0207,3.0289,3.0203,3.0241,204
HOF12,2011-12-05 06:30,5,3.0249,3.03,3.0248,3.028,214
HOF12,2011-12-05 07:00,5,3.0281,3.034,3.0271,3.0317,318
HOF12,2011-12-05 07:30,5,3.032,3.0608,3.0277,3.0608,2125
HOF12,2011-12-05 08:00,5,3.0604,3.0807,3.0424,3.0484,4348
HOF12,2011-12-05 08:30,5,3.0484,3.0508,3.0407,3.0477,1774
HOF12,2011-12-05 09:00,5,3.0456,3.0505,3.0392,3.046,1136
HOF12,2011-12-05 09:30,5,3.046,3.0481,3.0336,3.0349,1019
HOF12,2011-12-05 10:00,5,3.0351,3.0389,3.0221,3.0268,1899
HOF12,2011-12-05 10:30,5,3.0268,3.0286,3.0137,3.0148,1517
HOF12,2011-12-05 11:00,5,3.0143,3.016,3.0049,3.0083,1169
HOF12,2011-12-05 11:30,5,3.0081,3.028,3.0036,3.0278,1432
HOF12,2011-12-05 12:00,5,3.0279,3.0294,3.02,3.0216,623
HOF12,2011-12-05 12:30,5,3.0218,3.022,2.9946,2.9957,1188
HOF12,2011-12-05 13:00,5,2.9953,3.0019,2.9833,2.9927,3497
HOF12,2011-12-05 13:30,5,2.9925,2.9959,2.9906,2.9933,474
HOF12,2011-12-05 14:00,5,2.9927,2.9946,2.9855,2.9903,1875
HOF12,2011-12-05 14:30,5,2.989,2.9956,2.989,2.9923,115
HOF12,2011-12-05 15:00,5,2.9923,2.9942,2.9884,2.9884,72
HOF12,2011-12-05 15:30,5,2.9912,2.9915,2.9873,2.9873,20
HOF12,2011-12-05 16:00,5,2.9866,2.987,2.9855,2.987,18
HOF12,2011-12-05 17:00,6,2.9887,2.9887,2.9865,2.9865,15
HOF12,2011-12-05 17:30,6,2.988,2.988,2.9879,2.9879,2
HOF12,2011-12-05 18:00,6,2.9865,2.9865,2.9858,2.9858,8
HOF12,2011-12-05 18:30,6,2.9875,2.9875,2.985,2.985,17
HOF12,2011-12-05 19:00,6,2.9848,2.985,2.9835,2.985,21
HOF12,2011-12-05 19:30,6,2.9845,2.9846,2.98,2.9815,25
HOF12,2011-12-05 20:00,6,2.9815,2.9857,2.9815,2.9857,15
HOF12,2011-12-05 20:30,6,2.9857,2.9857,2.984,2.985,3
HOF12,2011-12-05 21:30,6,2.9825,2.9844,2.9821,2.9844,14
HOF12,2011-12-05 22:00,6,2.9845,2.9853,2.9845,2.9851,7
HOF12,2011-12-05 22:30,6,2.9853,2.9859,2.9844,2.9844,3
HOF12,2011-12-05 23:00,6,2.9826,2.9826,2.9826,2.9826,1
HOF12,2011-12-05 23:30,6,2.981,2.9859,2.981,2.9858,20
HOF12,2011-12-06 00:00,6,2.9865,2.987,2.9865,2.987,2
HOF12,2011-12-06 00:30,6,2.9894,2.9896,2.989,2.989,8
HOF12,2011-12-06 01:00,6,2.9861,2.9861,2.9828,2.9828,23
HOF12,2011-12-06 01:30,6,2.9834,2.9898,2.9831,2.9896,25
HOF12,2011-12-06 02:00,6,2.9898,2.9898,2.9817,2.9872,178
HOF12,2011-12-06 02:30,6,2.9886,2.9975,2.9878,2.9943,218
HOF12,2011-12-06 03:00,6,2.9955,2.997,2.9901,2.9917,121
HOF12,2011-12-06 03:30,6,2.9907,2.9974,2.9907,2.9974,39
HOF12,2011-12-06 04:00,6,2.9969,3.0054,2.9949,3.0054,81
HOF12,2011-12-06 04:30,6,3.0038,3.0126,3.0038,3.0115,96
HOF12,2011-12-06 05:00,6,3.0121,3.0141,3.0077,3.0077,79
HOF12,2011-12-06 05:30,6,3.0075,3.0109,3.0069,3.0109,21
HOF12,2011-12-06 06:00,6,3.012,3.015,3.007,3.0134,241
HOF12,2011-12-06 06:30,6,3.0134,3.0146,3.005,3.0063,288
HOF12,2011-12-06 07:00,6,3.0069,3.0079,2.9973,2.9992,487
HOF12,2011-12-06 07:30,6,2.999,3.0026,2.996,2.9964,801
HOF12,2011-12-06 08:00,6,2.9969,3.0137,2.9951,3.0122,1606
HOF12,2011-12-06 08:30,6,3.0125,3.018,2.9958,3.0002,1487
HOF12,2011-12-06 09:00,6,3.0004,3.0048,2.9955,3.0023,931
HOF12,2011-12-06 09:30,6,3.003,3.0086,2.9961,2.9971,705
HOF12,2011-12-06 10:00,6,2.998,3.0074,2.9926,3.007,1343
HOF12,2011-12-06 10:30,6,3.0064,3.0148,3.0026,3.013,1145
HOF12,2011-12-06 11:00,6,3.0131,3.0246,3.0102,3.0157,1120
HOF12,2011-12-06 11:30,6,3.0162,3.0189,3.0117,3.0118,399
HOF12,2011-12-06 12:00,6,3.0122,3.016,3.0074,3.0141,680
HOF12,2011-12-06 12:30,6,3.0141,3.0207,3.0126,3.0145,566
HOF12,2011-12-06 13:00,6,3.0146,3.0234,3.012,3.0226,1700
HOF12,2011-12-06 13:30,6,3.0226,3.0235,3.0186,3.0197,416
HOF12,2011-12-06 14:00,6,3.0192,3.0242,3.0158,3.0199,1892
HOF12,2011-12-06 14:30,6,3.0204,3.0217,3.018,3.018,129
HOF12,2011-12-06 15:00,6,3.0178,3.0197,3.0175,3.0195,102
HOF12,2011-12-06 15:30,6,3.0195,3.0212,3.0167,3.0198,215
HOF12,2011-12-06 16:00,6,3.0198,3.022,3.0198,3.022,29
HOF12,2011-12-06 17:00,7,3.022,3.0285,3.022,3.0285,21
HOF12,2011-12-06 17:30,7,3.0285,3.0285,3.0275,3.0275,2
HOF12,2011-12-06 18:00,7,3.0251,3.0285,3.0251,3.0261,12
HOF12,2011-12-06 18:30,7,3.027,3.03,3.027,3.03,19
HOF12,2011-12-06 19:00,7,3.0274,3.0277,3.0271,3.0271,12
HOF12,2011-12-06 19:30,7,3.0269,3.0273,3.0264,3.0271,11
HOF12,2011-12-06 20:00,7,3.0272,3.0302,3.0272,3.0302,69
HOF12,2011-12-06 20:30,7,3.029,3.0305,3.029,3.0304,8
HOF12,2011-12-06 21:00,7,3.0292,3.0307,3.0284,3.0295,12
HOF12,2011-12-06 21:30,7,3.027,3.027,3.027,3.027,1
HOF12,2011-12-06 22:00,7,3.029,3.0336,3.029,3.0316,12
HOF12,2011-12-06 22:30,7,3.0305,3.0307,3.0295,3.0304,4
HOF12,2011-12-06 23:00,7,3.0306,3.0306,3.0306,3.0306,1
HOF12,2011-12-06 23:30,7,3.0284,3.0284,3.0284,3.0284,1
HOF12,2011-12-07 00:00,7,3.0295,3.0312,3.0295,3.0312,3
HOF12,2011-12-07 00:30,7,3.0328,3.034,3.0328,3.034,6
HOF12,2011-12-07 01:00,7,3.0354,3.0381,3.0354,3.0375,7
HOF12,2011-12-07 01:30,7,3.0361,3.0361,3.0328,3.034,9
HOF12,2011-12-07 02:00,7,3.0368,3.0397,3.0351,3.0351,50
HOF12,2011-12-07 02:30,7,3.0383,3.0409,3.0374,3.04,46
HOF12,2011-12-07 03:00,7,3.038,3.038,3.0332,3.0338,47
HOF12,2011-12-07 03:30,7,3.0342,3.0387,3.0313,3.034,92
HOF12,2011-12-07 04:00,7,3.0342,3.0368,3.0262,3.0285,104
HOF12,2011-12-07 04:30,7,3.0286,3.0336,3.0207,3.022,99
HOF12,2011-12-07 05:00,7,3.0215,3.028,3.0215,3.0242,57
HOF12,2011-12-07 05:30,7,3.026,3.0293,3.0244,3.0267,37
HOF12,2011-12-07 06:00,7,3.025,3.0274,3.015,3.0166,120
HOF12,2011-12-07 06:30,7,3.0186,3.0215,3.0163,3.0163,77
HOF12,2011-12-07 07:00,7,3.0172,3.0215,3.0136,3.0176,559
HOF12,2011-12-07 07:30,7,3.018,3.0278,3.0158,3.0203,640
HOF12,2011-12-07 08:00,7,3.0197,3.0231,3.0151,3.0215,1146
HOF12,2011-12-07 08:30,7,3.0211,3.0211,3.0037,3.0096,1092
HOF12,2011-12-07 09:00,7,3.0102,3.0165,3.007,3.0085,1016
HOF12,2011-12-07 09:30,7,3.004,3.0064,2.9826,2.9867,3718
HOF12,2011-12-07 10:00,7,2.9867,2.9984,2.9852,2.9978,1776
HOF12,2011-12-07 10:30,7,2.9986,3.0012,2.9921,2.9941,834
HOF12,2011-12-07 11:00,7,2.9946,2.9977,2.99,2.996,782
HOF12,2011-12-07 11:30,7,2.9965,3.0079,2.9958,3.0047,665
HOF12,2011-12-07 12:00,7,3.0059,3.0065,3.0006,3.0025,458
HOF12,2011-12-07 12:30,7,3.0028,3.0033,2.9907,2.9948,629
HOF12,2011-12-07 13:00,7,2.9951,2.9965,2.9803,2.9811,2859
HOF12,2011-12-07 13:30,7,2.9814,2.9837,2.9799,2.9804,648
HOF12,2011-12-07 14:00,7,2.9801,2.9867,2.9798,2.9845,1239
HOF12,2011-12-07 14:30,7,2.9852,2.9907,2.9845,2.9859,122
HOF12,2011-12-07 15:00,7,2.9876,2.9876,2.9843,2.9853,55
HOF12,2011-12-07 15:30,7,2.9853,2.9875,2.9848,2.9848,26
HOF12,2011-12-07 16:00,7,2.9841,2.9841,2.9824,2.9824,3
HOF12,2011-12-07 17:00,8,2.986,2.987,2.9839,2.9855,47
HOF12,2011-12-07 17:30,8,2.9852,2.9852,2.9824,2.9824,3
HOF12,2011-12-07 18:00,8,2.9816,2.9816,2.981,2.981,3
HOF12,2011-12-07 18:30,8,2.9825,2.9825,2.9809,2.9809,3
HOF12,2011-12-07 19:00,8,2.9871,2.988,2.9861,2.9879,16
HOF12,2011-12-07 19:30,8,2.9879,2.9892,2.9876,2.9879,17
HOF12,2011-12-07 20:00,8,2.9883,2.9883,2.9857,2.9857,31
HOF12,2011-12-07 20:30,8,2.9859,2.9859,2.9859,2.9859,2
HOF12,2011-12-07 21:00,8,2.9916,2.9916,2.9916,2.9916,2
HOF12,2011-12-07 21:30,8,2.9916,2.9916,2.9916,2.9916,2
HOF12,2011-12-07 22:00,8,2.9927,2.9935,2.9927,2.9935,9
HOF12,2011-12-07 22:30,8,2.9935,2.9935,2.9935,2.9935,1
HOF12,2011-12-07 23:00,8,2.9935,2.9964,2.9935,2.9964,24
HOF12,2011-12-07 23:30,8,2.9976,2.9994,2.9975,2.9994,19
HOF12,2011-12-08 00:00,8,2.9998,3.001,2.9998,3.001,12
HOF12,2011-12-08 00:30,8,3.0017,3.0017,3.0017,3.0017,2
HOF12,2011-12-08 01:00,8,3.002,3.0026,3,3.0002,12
HOF12,2011-12-08 01:30,8,2.9994,2.9994,2.9989,2.9989,8
HOF12,2011-12-08 02:00,8,3.0004,3.0111,3.0004,3.0104,151
HOF12,2011-12-08 02:30,8,3.0102,3.0122,3.0074,3.0122,94
HOF12,2011-12-08 03:00,8,3.0123,3.0134,3.0033,3.0064,255
HOF12,2011-12-08 03:30,8,3.005,3.0096,3.0038,3.0092,51
HOF12,2011-12-08 04:00,8,3.0111,3.0148,3.0095,3.0127,102
HOF12,2011-12-08 04:30,8,3.0135,3.0148,3.0093,3.0093,108
HOF12,2011-12-08 05:00,8,3.0086,3.0109,3.008,3.0087,82
HOF12,2011-12-08 05:30,8,3.0081,3.0124,3.0053,3.0112,94
HOF12,2011-12-08 06:00,8,3.0108,3.0108,3,3.0015,214
HOF12,2011-12-08 06:30,8,3.0015,3.0092,3.0015,3.0078,234
HOF12,2011-12-08 07:00,8,3.0076,3.0146,3.0023,3.0079,194
HOF12,2011-12-08 07:30,8,3.0111,3.0227,2.9974,3.0005,861
HOF12,2011-12-08 08:00,8,3.0019,3.0048,2.9742,2.9821,2636
HOF12,2011-12-08 08:30,8,2.9831,2.989,2.9718,2.9724,1569
HOF12,2011-12-08 09:00,8,2.9727,2.9774,2.9483,2.9514,2484
HOF12,2011-12-08 09:30,8,2.952,2.9629,2.9515,2.9536,1185
HOF12,2011-12-08 10:00,8,2.9537,2.9639,2.9487,2.9581,1299
HOF12,2011-12-08 10:30,8,2.9574,2.961,2.9524,2.9569,1096
HOF12,2011-12-08 11:00,8,2.9573,2.9581,2.9478,2.9492,1104
HOF12,2011-12-08 11:30,8,2.9495,2.9556,2.9438,2.949,1103
HOF12,2011-12-08 12:00,8,2.9481,2.9499,2.942,2.9434,1092
HOF12,2011-12-08 12:30,8,2.943,2.9526,2.9427,2.9463,1207
HOF12,2011-12-08 13:00,8,2.9454,2.951,2.9269,2.9314,4047
HOF12,2011-12-08 13:30,8,2.9314,2.932,2.9241,2.9253,1438
HOF12,2011-12-08 14:00,8,2.9256,2.928,2.9215,2.9258,1816
HOF12,2011-12-08 14:30,8,2.9241,2.9283,2.9107,2.9109,379
HOF12,2011-12-08 15:00,8,2.9122,2.9203,2.911,2.9198,171
HOF12,2011-12-08 15:30,8,2.9184,2.9218,2.9184,2.9203,105
HOF12,2011-12-08 16:00,8,2.9202,2.9233,2.9182,2.9182,69
HOF12,2011-12-08 17:00,9,2.9185,2.9209,2.9159,2.9209,18
HOF12,2011-12-08 17:30,9,2.9209,2.9209,2.9209,2.9209,1
HOF12,2011-12-08 18:00,9,2.922,2.922,2.9202,2.9202,4
HOF12,2011-12-08 18:30,9,2.9217,2.9245,2.9217,2.9245,24
HOF12,2011-12-08 19:00,9,2.9255,2.9286,2.9255,2.9285,25
HOF12,2011-12-08 19:30,9,2.9294,2.9297,2.9278,2.9285,17
HOF12,2011-12-08 20:00,9,2.9297,2.9316,2.9285,2.9295,38
HOF12,2011-12-08 20:30,9,2.9265,2.9265,2.9161,2.9167,197
HOF12,2011-12-08 21:00,9,2.9161,2.9161,2.9082,2.9082,102
HOF12,2011-12-08 21:30,9,2.9079,2.9095,2.9071,2.9077,15
HOF12,2011-12-08 22:00,9,2.9096,2.92,2.9096,2.9191,53
HOF12,2011-12-08 22:30,9,2.9199,2.9248,2.9199,2.9233,41
HOF12,2011-12-08 23:00,9,2.9207,2.9207,2.9176,2.9181,52
HOF12,2011-12-08 23:30,9,2.9166,2.9188,2.9159,2.9159,11
HOF12,2011-12-09 00:00,9,2.919,2.919,2.9165,2.9179,14
HOF12,2011-12-09 00:30,9,2.9128,2.915,2.9109,2.9109,29
HOF12,2011-12-09 01:00,9,2.9111,2.9153,2.9095,2.9148,57
HOF12,2011-12-09 01:30,9,2.9149,2.9172,2.912,2.9146,127
HOF12,2011-12-09 02:00,9,2.9146,2.9225,2.9142,2.9195,307
HOF12,2011-12-09 02:30,9,2.9193,2.9298,2.9193,2.9264,179
HOF12,2011-12-09 03:00,9,2.9262,2.9269,2.9214,2.9247,76
HOF12,2011-12-09 03:30,9,2.9243,2.9312,2.9229,2.9312,162
HOF12,2011-12-09 04:00,9,2.9306,2.9395,2.9264,2.9349,479
HOF12,2011-12-09 04:30,9,2.9347,2.9359,2.9264,2.933,293
HOF12,2011-12-09 05:00,9,2.9339,2.948,2.9339,2.9413,180
HOF12,2011-12-09 05:30,9,2.9413,2.9532,2.9388,2.9521,271
HOF12,2011-12-09 06:00,9,2.9528,2.954,2.9473,2.9506,110
HOF12,2011-12-09 06:30,9,2.9502,2.9514,2.9366,2.9409,174
HOF12,2011-12-09 07:00,9,2.9425,2.9432,2.93,2.9364,622
HOF12,2011-12-09 07:30,9,2.9368,2.9378,2.9198,2.92,1384
HOF12,2011-12-09 08:00,9,2.9211,2.922,2.8958,2.9116,2638
HOF12,2011-12-09 08:30,9,2.912,2.9246,2.907,2.9188,1272
HOF12,2011-12-09 09:00,9,2.9185,2.9282,2.9162,2.9257,1682
HOF12,2011-12-09 09:30,9,2.9265,2.9367,2.9193,2.9225,1177
HOF12,2011-12-09 10:00,9,2.9225,2.9319,2.9145,2.9154,2103
HOF12,2011-12-09 10:30,9,2.9159,2.9232,2.9125,2.9159,1159
HOF12,2011-12-09 11:00,9,2.9158,2.9158,2.9038,2.905,1465
HOF12,2011-12-09 11:30,9,2.905,2.9111,2.8994,2.8994,1148
HOF12,2011-12-09 12:00,9,2.8997,2.9078,2.8975,2.9061,694
HOF12,2011-12-09 12:30,9,2.9057,2.9105,2.8999,2.9055,1094
HOF12,2011-12-09 13:00,9,2.9053,2.9178,2.9039,2.9124,3070
HOF12,2011-12-09 13:30,9,2.9124,2.9195,2.912,2.9154,803
HOF12,2011-12-09 14:00,9,2.915,2.9184,2.9113,2.9169,1768
HOF12,2011-12-09 14:30,9,2.917,2.919,2.9118,2.9118,217
HOF12,2011-12-09 15:00,9,2.9129,2.9185,2.912,2.9184,132
HOF12,2011-12-09 15:30,9,2.9179,2.9199,2.9161,2.9168,77
HOF12,2011-12-09 16:00,9,2.919,2.919,2.9165,2.9187,10
HOF12,2011-12-11 17:00,12,2.9103,2.912,2.9091,2.912,25
HOF12,2011-12-11 17:30,12,2.9125,2.9177,2.9083,2.917,122
HOF12,2011-12-11 18:00,12,2.9171,2.9171,2.913,2.9146,18
HOF12,2011-12-11 18:30,12,2.915,2.9167,2.9128,2.9143,24
HOF12,2011-12-11 19:00,12,2.9138,2.9155,2.9099,2.9106,60
HOF12,2011-12-11 19:30,12,2.913,2.9141,2.9116,2.9141,6
HOF12,2011-12-11 20:00,12,2.9138,2.9154,2.913,2.9146,24
HOF12,2011-12-11 20:30,12,2.9139,2.915,2.9131,2.9133,10
HOF12,2011-12-11 21:00,12,2.913,2.9177,2.9095,2.9162,18
HOF12,2011-12-11 21:30,12,2.9138,2.9138,2.91,2.911,13
HOF12,2011-12-11 22:00,12,2.913,2.913,2.913,2.913,2
HOF12,2011-12-11 22:30,12,2.913,2.913,2.9104,2.9104,7
HOF12,2011-12-11 23:00,12,2.9085,2.913,2.908,2.913,15
HOF12,2011-12-12 00:00,12,2.9086,2.9122,2.9086,2.909,14
HOF12,2011-12-12 00:30,12,2.912,2.912,2.912,2.912,1
HOF12,2011-12-12 01:00,12,2.9065,2.9073,2.8971,2.9033,143
HOF12,2011-12-12 01:30,12,2.9002,2.9049,2.8985,2.9039,55
HOF12,2011-12-12 02:00,12,2.9065,2.9065,2.8953,2.8995,111
HOF12,2011-12-12 02:30,12,2.9015,2.9036,2.8971,2.901,78
HOF12,2011-12-12 03:00,12,2.8997,2.9011,2.8853,2.8894,207
HOF12,2011-12-12 03:30,12,2.891,2.8949,2.8835,2.8881,95
HOF12,2011-12-12 04:00,12,2.8876,2.891,2.8842,2.8844,123
HOF12,2011-12-12 04:30,12,2.8844,2.8925,2.8841,2.8925,174
HOF12,2011-12-12 05:00,12,2.8919,2.8937,2.886,2.8902,79
HOF12,2011-12-12 05:30,12,2.8897,2.8958,2.8881,2.8944,67
HOF12,2011-12-12 06:00,12,2.8947,2.8999,2.894,2.8989,145
HOF12,2011-12-12 06:30,12,2.8994,2.9073,2.8981,2.9067,297
HOF12,2011-12-12 07:00,12,2.9077,2.9159,2.8904,2.897,721
HOF12,2011-12-12 07:30,12,2.8986,2.9068,2.8915,2.8936,859
HOF12,2011-12-12 08:00,12,2.8938,2.9051,2.8874,2.905,1379
HOF12,2011-12-12 08:30,12,2.9049,2.9049,2.8922,2.8956,1037
HOF12,2011-12-12 09:00,12,2.8959,2.8988,2.8885,2.8988,958
HOF12,2011-12-12 09:30,12,2.8989,2.9125,2.8989,2.9117,1623
HOF12,2011-12-12 10:00,12,2.9119,2.913,2.9057,2.9109,1616
HOF12,2011-12-12 10:30,12,2.9109,2.9151,2.9055,2.9055,1177
HOF12,2011-12-12 11:00,12,2.9061,2.9097,2.8992,2.9022,822
HOF12,2011-12-12 11:30,12,2.9023,2.9155,2.9021,2.9146,557
HOF12,2011-12-12 12:00,12,2.9146,2.9151,2.9039,2.9093,598
HOF12,2011-12-12 12:30,12,2.9102,2.9132,2.9061,2.9076,792
HOF12,2011-12-12 13:00,12,2.9072,2.9075,2.8923,2.8958,3348
HOF12,2011-12-12 13:30,12,2.8957,2.898,2.8946,2.898,562
HOF12,2011-12-12 14:00,12,2.8973,2.899,2.8902,2.8951,1707
HOF12,2011-12-12 14:30,12,2.8958,2.9001,2.8958,2.9001,184
HOF12,2011-12-12 15:00,12,2.8994,2.8999,2.8962,2.8966,64
HOF12,2011-12-12 15:30,12,2.8967,2.8967,2.8924,2.8925,55
HOF12,2011-12-12 16:00,12,2.8927,2.8934,2.8904,2.8926,17
HOF12,2011-12-12 17:00,13,2.8905,2.8939,2.89,2.8933,26
HOF12,2011-12-12 17:30,13,2.8933,2.8933,2.8933,2.8933,1
HOF12,2011-12-12 18:00,13,2.893,2.893,2.892,2.892,2
HOF12,2011-12-12 18:30,13,2.8919,2.8919,2.8919,2.8919,1
HOF12,2011-12-12 19:00,13,2.8918,2.8957,2.8917,2.894,26
HOF12,2011-12-12 19:30,13,2.8905,2.891,2.8892,2.891,11
HOF12,2011-12-12 20:00,13,2.8896,2.8913,2.8896,2.8913,10
HOF12,2011-12-12 20:30,13,2.8907,2.892,2.8907,2.892,2
HOF12,2011-12-12 21:00,13,2.8935,2.8942,2.8922,2.8942,16
HOF12,2011-12-12 22:00,13,2.8957,2.8957,2.8957,2.8957,1
HOF12,2011-12-12 22:30,13,2.8936,2.8941,2.893,2.8941,7
HOF12,2011-12-12 23:00,13,2.8953,2.8953,2.8945,2.8953,8
HOF12,2011-12-12 23:30,13,2.8908,2.8908,2.8908,2.8908,2
HOF12,2011-12-13 00:00,13,2.8913,2.8913,2.8895,2.891,7
HOF12,2011-12-13 00:30,13,2.8933,2.8938,2.892,2.892,5
HOF12,2011-12-13 01:00,13,2.895,2.8961,2.8934,2.8936,25
HOF12,2011-12-13 01:30,13,2.8929,2.9013,2.8926,2.9013,106
HOF12,2011-12-13 02:00,13,2.8997,2.9082,2.8997,2.9005,106
HOF12,2011-12-13 02:30,13,2.9,2.9024,2.8976,2.9021,59
HOF12,2011-12-13 03:00,13,2.901,2.9065,2.8948,2.9028,176
HOF12,2011-12-13 03:30,13,2.9033,2.9121,2.9026,2.9089,210
HOF12,2011-12-13 04:00,13,2.9098,2.9147,2.9081,2.9133,150
HOF12,2011-12-13 04:30,13,2.913,2.9149,2.9087,2.9136,181
HOF12,2011-12-13 05:00,13,2.9152,2.9213,2.9151,2.9191,151
HOF12,2011-12-13 05:30,13,2.9193,2.9243,2.9184,2.9224,148
HOF12,2011-12-13 06:00,13,2.923,2.9231,2.913,2.913,114
HOF12,2011-12-13 06:30,13,2.912,2.9199,2.912,2.919,191
HOF12,2011-12-13 07:00,13,2.9182,2.9182,2.9129,2.9133,223
HOF12,2011-12-13 07:30,13,2.9125,2.9169,2.9046,2.9057,1044
HOF12,2011-12-13 08:00,13,2.906,2.9144,2.9054,2.912,1417
HOF12,2011-12-13 08:30,13,2.9125,2.9829,2.9114,2.9551,5084
HOF12,2011-12-13 09:00,13,2.9559,2.9672,2.9486,2.9486,2572
HOF12,2011-12-13 09:30,13,2.948,2.9497,2.9374,2.9438,1770
HOF12,2011-12-13 10:00,13,2.9442,2.953,2.9364,2.9366,1413
HOF12,2011-12-13 10:30,13,2.9369,2.9402,2.9342,2.9379,903
HOF12,2011-12-13 11:00,13,2.9377,2.9411,2.9295,2.9305,989
HOF12,2011-12-13 11:30,13,2.9306,2.935,2.9234,2.9333,902
HOF12,2011-12-13 12:00,13,2.9333,2.9385,2.9302,2.9339,1433
HOF12,2011-12-13 12:30,13,2.9332,2.936,2.925,2.9347,636
HOF12,2011-12-13 13:00,13,2.9347,2.9435,2.92,2.9331,2569
HOF12,2011-12-13 13:30,13,2.9331,2.9339,2.9215,2.9282,627
HOF12,2011-12-13 14:00,13,2.9275,2.933,2.9222,2.9239,1864
HOF12,2011-12-13 14:30,13,2.9231,2.9324,2.9201,2.932,421
HOF12,2011-12-13 15:00,13,2.9322,2.9344,2.9265,2.9265,141
HOF12,2011-12-13 15:30,13,2.9269,2.9366,2.9254,2.9357,85
HOF12,2011-12-13 16:00,13,2.9366,2.9366,2.9295,2.9305,37
HOF12,2011-12-13 17:00,14,2.9315,2.933,2.9299,2.9306,43
HOF12,2011-12-13 17:30,14,2.931,2.931,2.931,2.931,3
HOF12,2011-12-13 18:00,14,2.9295,2.9295,2.929,2.929,6
HOF12,2011-12-13 18:30,14,2.929,2.929,2.9285,2.9285,4
HOF12,2011-12-13 19:00,14,2.9302,2.9302,2.9285,2.9285,6
HOF12,2011-12-13 19:30,14,2.9298,2.93,2.9248,2.9249,25
HOF12,2011-12-13 20:00,14,2.9263,2.9266,2.9225,2.9225,12
HOF12,2011-12-13 20:30,14,2.9244,2.9244,2.9244,2.9244,1
HOF12,2011-12-13 21:00,14,2.9225,2.9227,2.9225,2.9227,2
HOF12,2011-12-13 21:30,14,2.9224,2.9253,2.9224,2.9245,6
HOF12,2011-12-13 22:00,14,2.9243,2.9243,2.9214,2.9214,4
HOF12,2011-12-13 22:30,14,2.9254,2.926,2.9254,2.926,2
HOF12,2011-12-13 23:00,14,2.9271,2.9271,2.9266,2.9266,2
HOF12,2011-12-14 00:00,14,2.9255,2.9267,2.9254,2.9267,6
HOF12,2011-12-14 00:30,14,2.9241,2.9272,2.9232,2.927,7
HOF12,2011-12-14 01:00,14,2.9274,2.9335,2.9274,2.9315,14
HOF12,2011-12-14 01:30,14,2.9294,2.9299,2.9245,2.9245,20
HOF12,2011-12-14 02:00,14,2.924,2.9287,2.92,2.9248,104
HOF12,2011-12-14 02:30,14,2.9249,2.9286,2.9236,2.9278,139
HOF12,2011-12-14 03:00,14,2.9277,2.9277,2.9236,2.9236,39
HOF12,2011-12-14 03:30,14,2.9243,2.9257,2.92,2.9212,37
HOF12,2011-12-14 04:00,14,2.9219,2.9239,2.9163,2.9167,136
HOF12,2011-12-14 04:30,14,2.916,2.9198,2.9119,2.9133,90
HOF12,2011-12-14 05:00,14,2.9133,2.9175,2.9109,2.9167,142
HOF12,2011-12-14 05:30,14,2.9136,2.9138,2.9029,2.9029,284
HOF12,2011-12-14 06:00,14,2.9022,2.9071,2.8951,2.8978,237
HOF12,2011-12-14 06:30,14,2.8974,2.9065,2.8974,2.9065,303
HOF12,2011-12-14 07:00,14,2.9047,2.9067,2.8979,2.9004,420
HOF12,2011-12-14 07:30,14,2.8995,2.9073,2.8934,2.8971,1218
HOF12,2011-12-14 08:00,14,2.895,2.897,2.8625,2.8747,3574
HOF12,2011-12-14 08:30,14,2.8747,2.8858,2.8693,2.877,1253
HOF12,2011-12-14 09:00,14,2.8767,2.8767,2.8637,2.8727,1808
HOF12,2011-12-14 09:30,14,2.8699,2.8862,2.8573,2.8616,2646
HOF12,2011-12-14 10:00,14,2.8611,2.8684,2.843,2.8516,2534
HOF12,2011-12-14 10:30,14,2.8518,2.8556,2.8481,2.8534,1523
HOF12,2011-12-14 11:00,14,2.8534,2.8619,2.8492,2.857,1320
HOF12,2011-12-14 11:30,14,2.8573,2.8615,2.8512,2.8559,866
HOF12,2011-12-14 12:00,14,2.8553,2.8621,2.8522,2.8563,538
HOF12,2011-12-14 12:30,14,2.8566,2.8572,2.8444,2.8475,1309
HOF12,2011-12-14 13:00,14,2.8473,2.8473,2.8175,2.8297,4248
HOF12,2011-12-14 13:30,14,2.8299,2.8312,2.8247,2.8272,617
HOF12,2011-12-14 14:00,14,2.8266,2.8346,2.8255,2.8317,1922
HOF12,2011-12-14 14:30,14,2.8315,2.833,2.829,2.8308,166
HOF12,2011-12-14 15:00,14,2.8311,2.8312,2.828,2.8312,118
HOF12,2011-12-14 15:30,14,2.8294,2.8306,2.8265,2.8266,114
HOF12,2011-12-14 16:00,14,2.825,2.826,2.825,2.826,4
HOF12,2011-12-14 17:00,15,2.8277,2.8393,2.8264,2.8335,93
HOF12,2011-12-14 17:30,15,2.8362,2.8377,2.8361,2.8366,5
HOF12,2011-12-14 18:00,15,2.836,2.836,2.836,2.836,1
HOF12,2011-12-14 18:30,15,2.8359,2.8359,2.8293,2.8293,3
HOF12,2011-12-14 19:00,15,2.8326,2.8348,2.8324,2.8341,8
HOF12,2011-12-14 19:30,15,2.8355,2.8355,2.8339,2.8339,10
HOF12,2011-12-14 20:00,15,2.8361,2.8381,2.8329,2.8329,18
HOF12,2011-12-14 20:30,15,2.8334,2.8439,2.8317,2.8436,70
HOF12,2011-12-14 21:00,15,2.8441,2.8491,2.8438,2.8478,69
HOF12,2011-12-14 21:30,15,2.8472,2.8584,2.8472,2.8566,81
HOF12,2011-12-14 22:00,15,2.8582,2.86,2.8582,2.8587,15
HOF12,2011-12-14 22:30,15,2.858,2.858,2.8543,2.8552,33
HOF12,2011-12-14 23:00,15,2.8568,2.857,2.855,2.8552,31
HOF12,2011-12-14 23:30,15,2.8552,2.8552,2.8464,2.8464,49
HOF12,2011-12-15 01:00,15,2.8468,2.8504,2.8468,2.849,17
HOF12,2011-12-15 01:30,15,2.8483,2.8564,2.8482,2.8541,76
HOF12,2011-12-15 02:00,15,2.8539,2.8571,2.8482,2.8571,63
HOF12,2011-12-15 02:30,15,2.8569,2.8595,2.8556,2.8595,160
HOF12,2011-12-15 03:00,15,2.8588,2.8599,2.8536,2.8555,142
HOF12,2011-12-15 03:30,15,2.8558,2.8558,2.8447,2.8447,90
HOF12,2011-12-15 04:00,15,2.8447,2.8509,2.8426,2.8507,72
HOF12,2011-12-15 04:30,15,2.8532,2.8563,2.8482,2.8562,59
HOF12,2011-12-15 05:00,15,2.8575,2.86,2.8536,2.8543,153
HOF12,2011-12-15 05:30,15,2.8552,2.8589,2.8505,2.852,161
HOF12,2011-12-15 06:00,15,2.851,2.8592,2.8508,2.8592,76
HOF12,2011-12-15 06:30,15,2.86,2.8622,2.8575,2.8603,207
HOF12,2011-12-15 07:00,15,2.8606,2.869,2.8592,2.8679,603
HOF12,2011-12-15 07:30,15,2.8685,2.8791,2.8416,2.8435,2766
HOF12,2011-12-15 08:00,15,2.8427,2.8736,2.8412,2.8704,2279
HOF12,2011-12-15 08:30,15,2.8704,2.874,2.8623,2.8719,1296
HOF12,2011-12-15 09:00,15,2.8732,2.8742,2.8559,2.8615,1836
HOF12,2011-12-15 09:30,15,2.8623,2.8631,2.8448,2.8484,1440
HOF12,2011-12-15 10:00,15,2.848,2.8541,2.8345,2.844,2017
HOF12,2011-12-15 10:30,15,2.8443,2.8475,2.8393,2.84,1547
HOF12,2011-12-15 11:00,15,2.8397,2.8457,2.8385,2.8442,1169
HOF12,2011-12-15 11:30,15,2.8437,2.8533,2.8381,2.8399,822
HOF12,2011-12-15 12:00,15,2.84,2.844,2.8383,2.8418,485
HOF12,2011-12-15 12:30,15,2.8426,2.8456,2.8374,2.8381,804
HOF12,2011-12-15 13:00,15,2.8377,2.8427,2.8204,2.8231,3306
HOF12,2011-12-15 13:30,15,2.823,2.8268,2.818,2.822,851
HOF12,2011-12-15 14:00,15,2.822,2.8224,2.8144,2.815,1819
HOF12,2011-12-15 14:30,15,2.8156,2.8165,2.8123,2.815,387
HOF12,2011-12-15 15:00,15,2.8133,2.8155,2.8106,2.8151,72
HOF12,2011-12-15 15:30,15,2.8143,2.816,2.8131,2.8157,43
HOF12,2011-12-15 16:00,15,2.8157,2.8165,2.814,2.816,35
HOF12,2011-12-15 17:00,16,2.8173,2.82,2.8154,2.8199,43
HOF12,2011-12-15 17:30,16,2.8196,2.8196,2.8175,2.8175,4
HOF12,2011-12-15 18:00,16,2.8194,2.82,2.8194,2.8195,20
HOF12,2011-12-15 18:30,16,2.8188,2.822,2.8188,2.822,30
HOF12,2011-12-15 19:00,16,2.822,2.825,2.822,2.825,112
HOF12,2011-12-15 19:30,16,2.8266,2.83,2.826,2.8262,17
HOF12,2011-12-15 20:00,16,2.8295,2.8295,2.8293,2.8294,5
HOF12,2011-12-15 20:30,16,2.8305,2.834,2.8305,2.834,7
HOF12,2011-12-15 21:00,16,2.8355,2.836,2.8353,2.836,11
HOF12,2011-12-15 21:30,16,2.837,2.8389,2.8367,2.8379,14
HOF12,2011-12-15 22:00,16,2.8379,2.8379,2.8375,2.8375,4
HOF12,2011-12-15 22:30,16,2.839,2.839,2.837,2.8376,5
HOF12,2011-12-15 23:00,16,2.8378,2.8378,2.8377,2.8377,3
HOF12,2011-12-16 00:00,16,2.8328,2.8328,2.831,2.831,3
HOF12,2011-12-16 00:30,16,2.8342,2.836,2.8328,2.833,14
HOF12,2011-12-16 01:00,16,2.833,2.8355,2.8323,2.8354,15
HOF12,2011-12-16 01:30,16,2.8346,2.8346,2.8312,2.8341,27
HOF12,2011-12-16 02:00,16,2.8297,2.8311,2.8244,2.8268,52
HOF12,2011-12-16 02:30,16,2.8268,2.834,2.8264,2.8323,75
HOF12,2011-12-16 03:00,16,2.8328,2.8358,2.8279,2.8307,86
HOF12,2011-12-16 03:30,16,2.831,2.8358,2.8301,2.8345,60
HOF12,2011-12-16 04:00,16,2.8342,2.8342,2.8217,2.8273,97
HOF12,2011-12-16 04:30,16,2.827,2.8334,2.8247,2.8289,91
HOF12,2011-12-16 05:00,16,2.8299,2.8299,2.8234,2.8263,87
HOF12,2011-12-16 05:30,16,2.8281,2.8358,2.8246,2.8345,82
HOF12,2011-12-16 06:00,16,2.8337,2.8377,2.8322,2.8377,133
HOF12,2011-12-16 06:30,16,2.8377,2.8427,2.8344,2.8374,309
HOF12,2011-12-16 07:00,16,2.8372,2.8416,2.8306,2.8411,340
HOF12,2011-12-16 07:30,16,2.8405,2.8414,2.8318,2.8332,949
HOF12,2011-12-16 08:00,16,2.8339,2.8388,2.8299,2.8309,1084
HOF12,2011-12-16 08:30,16,2.8312,2.8434,2.8295,2.8395,839
HOF12,2011-12-16 09:00,16,2.8397,2.8506,2.8383,2.8453,857
HOF12,2011-12-16 09:30,16,2.8449,2.8478,2.8385,2.8398,1222
HOF12,2011-12-16 10:00,16,2.8417,2.8429,2.8277,2.8287,1482
HOF12,2011-12-16 10:30,16,2.829,2.83,2.815,2.815,1719
HOF12,2011-12-16 11:00,16,2.8151,2.8152,2.7989,2.8005,2260
HOF12,2011-12-16 11:30,16,2.8006,2.808,2.7975,2.8032,637
HOF12,2011-12-16 12:00,16,2.8034,2.8105,2.8025,2.804,875
HOF12,2011-12-16 12:30,16,2.8035,2.8212,2.8005,2.8136,1169
HOF12,2011-12-16 13:00,16,2.8145,2.819,2.7991,2.7993,3308
HOF12,2011-12-16 13:30,16,2.7996,2.817,2.7993,2.8135,831
HOF12,2011-12-16 14:00,16,2.8135,2.8172,2.8109,2.8163,1836
HOF12,2011-12-16 14:30,16,2.8154,2.8169,2.8119,2.8139,158
HOF12,2011-12-16 15:00,16,2.8126,2.816,2.8108,2.8133,165
HOF12,2011-12-16 15:30,16,2.8123,2.8155,2.8059,2.808,119
HOF12,2011-12-16 16:00,16,2.808,2.808,2.8075,2.8075,40
HOF12,2011-12-18 17:00,19,2.8004,2.8005,2.7972,2.7982,36
HOF12,2011-12-18 17:30,19,2.7972,2.7972,2.7953,2.7953,6
HOF12,2011-12-18 18:00,19,2.7953,2.796,2.7925,2.7925,31
HOF12,2011-12-18 18:30,19,2.7925,2.7941,2.7918,2.7925,24
HOF12,2011-12-18 19:00,19,2.7944,2.7952,2.79,2.79,21
HOF12,2011-12-18 19:30,19,2.79,2.7915,2.79,2.791,19
HOF12,2011-12-18 20:00,19,2.79,2.7916,2.79,2.7916,13
HOF12,2011-12-18 20:30,19,2.7915,2.7947,2.7915,2.794,32
HOF12,2011-12-18 21:00,19,2.794,2.7944,2.7909,2.7909,27
HOF12,2011-12-18 21:30,19,2.7933,2.7933,2.789,2.79,20
HOF12,2011-12-18 22:00,19,2.7895,2.7935,2.7895,2.7935,4
HOF12,2011-12-18 22:30,19,2.7905,2.7905,2.7872,2.7872,9
HOF12,2011-12-18 23:00,19,2.7889,2.7891,2.7884,2.7889,11
HOF12,2011-12-18 23:30,19,2.7892,2.7892,2.7875,2.7875,6
HOF12,2011-12-19 00:00,19,2.786,2.7865,2.7838,2.7865,32
HOF12,2011-12-19 00:30,19,2.7871,2.789,2.7871,2.789,8
HOF12,2011-12-19 01:00,19,2.7879,2.7879,2.7879,2.7879,1
HOF12,2011-12-19 01:30,19,2.7877,2.7897,2.7861,2.7897,34
HOF12,2011-12-19 02:00,19,2.7905,2.8,2.7903,2.7989,219
HOF12,2011-12-19 02:30,19,2.799,2.8097,2.7955,2.808,292
HOF12,2011-12-19 03:00,19,2.8079,2.8146,2.8047,2.8136,104
HOF12,2011-12-19 03:30,19,2.8153,2.8212,2.8149,2.8202,68
HOF12,2011-12-19 04:00,19,2.82,2.8338,2.82,2.8292,144
HOF12,2011-12-19 04:30,19,2.8305,2.8328,2.8243,2.8243,71
HOF12,2011-12-19 05:00,19,2.8236,2.827,2.8187,2.8241,48
HOF12,2011-12-19 05:30,19,2.8243,2.8334,2.8226,2.8326,95
HOF12,2011-12-19 06:00,19,2.8318,2.8339,2.8287,2.8299,54
HOF12,2011-12-19 06:30,19,2.8318,2.8339,2.8247,2.8247,80
HOF12,2011-12-19 07:00,19,2.8254,2.834,2.8244,2.832,322
HOF12,2011-12-19 07:30,19,2.8329,2.8362,2.8129,2.8143,1104
HOF12,2011-12-19 08:00,19,2.8142,2.8225,2.804,2.821,1398
HOF12,2011-12-19 08:30,19,2.8205,2.8261,2.8157,2.8261,466
HOF12,2011-12-19 09:00,19,2.8256,2.8298,2.8217,2.8265,864
HOF12,2011-12-19 09:30,19,2.8272,2.8344,2.8068,2.8132,1153
HOF12,2011-12-19 10:00,19,2.8135,2.8152,2.8008,2.8024,1018
HOF12,2011-12-19 10:30,19,2.8025,2.8058,2.7985,2.7997,674
HOF12,2011-12-19 11:00,19,2.7998,2.8066,2.797,2.8029,620
HOF12,2011-12-19 11:30,19,2.8021,2.8085,2.8015,2.8084,260
HOF12,2011-12-19 12:00,19,2.8085,2.8149,2.8028,2.8095,515
HOF12,2011-12-19 12:30,19,2.8106,2.8138,2.7944,2.7974,605
HOF12,2011-12-19 13:00,19,2.7972,2.7978,2.7788,2.7801,2426
HOF12,2011-12-19 13:30,19,2.7801,2.7853,2.7794,2.7846,527
HOF12,2011-12-19 14:00,19,2.785,2.786,2.7771,2.7811,1785
HOF12,2011-12-19 14:30,19,2.781,2.7834,2.7795,2.7834,121
HOF12,2011-12-19 15:00,19,2.7837,2.7874,2.781,2.7835,168
HOF12,2011-12-19 15:30,19,2.7836,2.7905,2.7836,2.7905,33
HOF12,2011-12-19 16:00,19,2.7905,2.7905,2.7862,2.787,52
HOF12,2011-12-19 17:00,20,2.7856,2.7892,2.785,2.7892,58
HOF12,2011-12-19 17:30,20,2.7875,2.7875,2.7875,2.7875,1
HOF12,2011-12-19 18:00,20,2.7875,2.79,2.785,2.79,7
HOF12,2011-12-19 18:30,20,2.7954,2.7954,2.7954,2.7954,1
HOF12,2011-12-19 19:00,20,2.7935,2.7935,2.7905,2.7905,7
HOF12,2011-12-19 19:30,20,2.7916,2.7938,2.7909,2.7909,11
HOF12,2011-12-19 20:00,20,2.795,2.7964,2.7943,2.796,9
HOF12,2011-12-19 20:30,20,2.7965,2.7965,2.7958,2.7958,4
HOF12,2011-12-19 21:00,20,2.7984,2.799,2.7981,2.7986,22
HOF12,2011-12-19 21:30,20,2.7984,2.7986,2.7969,2.7969,9
HOF12,2011-12-19 22:00,20,2.7974,2.7974,2.7964,2.7964,9
HOF12,2011-12-19 23:00,20,2.8,2.8005,2.7992,2.8005,7
HOF12,2011-12-19 23:30,20,2.8,2.801,2.8,2.801,6
HOF12,2011-12-20 00:00,20,2.801,2.801,2.7992,2.801,9
HOF12,2011-12-20 00:30,20,2.7963,2.7976,2.7963,2.7976,13
HOF12,2011-12-20 01:00,20,2.796,2.796,2.7873,2.7873,18
HOF12,2011-12-20 01:30,20,2.7957,2.7965,2.795,2.795,15
HOF12,2011-12-20 02:00,20,2.7945,2.8064,2.7945,2.8063,158
HOF12,2011-12-20 02:30,20,2.8063,2.8198,2.8063,2.819,89
HOF12,2011-12-20 03:00,20,2.819,2.819,2.8087,2.816,26
HOF12,2011-12-20 03:30,20,2.814,2.8214,2.8098,2.819,28
HOF12,2011-12-20 04:00,20,2.8215,2.8273,2.8184,2.8245,91
HOF12,2011-12-20 04:30,20,2.825,2.8276,2.8229,2.8233,29
HOF12,2011-12-20 05:00,20,2.8214,2.824,2.82,2.8218,59
HOF12,2011-12-20 05:30,20,2.8205,2.821,2.8141,2.817,85
HOF12,2011-12-20 06:00,20,2.8127,2.8143,2.8104,2.8132,64
HOF12,2011-12-20 06:30,20,2.8131,2.83,2.8113,2.8212,201
HOF12,2011-12-20 07:00,20,2.8191,2.8286,2.8162,2.823,153
HOF12,2011-12-20 07:30,20,2.8232,2.838,2.8224,2.8339,939
HOF12,2011-12-20 08:00,20,2.8333,2.8437,2.8326,2.8427,1162
HOF12,2011-12-20 08:30,20,2.8439,2.849,2.8372,2.8414,922
HOF12,2011-12-20 09:00,20,2.8419,2.8578,2.8419,2.855,774
HOF12,2011-12-20 09:30,20,2.8563,2.867,2.851,2.8609,781
HOF12,2011-12-20 10:00,20,2.8619,2.868,2.8486,2.852,1001
HOF12,2011-12-20 10:30,20,2.8527,2.8557,2.8411,2.8435,942
HOF12,2011-12-20 11:00,20,2.8439,2.8544,2.8398,2.8541,411
HOF12,2011-12-20 11:30,20,2.8547,2.8579,2.8518,2.855,226
HOF12,2011-12-20 12:00,20,2.8559,2.8606,2.8548,2.8554,167
HOF12,2011-12-20 12:30,20,2.8554,2.8566,2.8517,2.8545,210
HOF12,2011-12-20 13:00,20,2.8541,2.8569,2.8465,2.8505,1395
HOF12,2011-12-20 13:30,20,2.8504,2.8558,2.85,2.854,202
HOF12,2011-12-20 14:00,20,2.8537,2.86,2.8532,2.859,1444
HOF12,2011-12-20 14:30,20,2.8585,2.8614,2.8585,2.8614,161
HOF12,2011-12-20 15:00,20,2.8612,2.8612,2.859,2.859,59
HOF12,2011-12-20 15:30,20,2.859,2.8665,2.859,2.8664,50
HOF12,2011-12-20 16:00,20,2.8653,2.8679,2.8642,2.8679,7
HOF12,2011-12-20 17:00,20,2.8647,2.8689,2.8647,2.8663,57
HOF12,2011-12-20 17:30,20,2.8648,2.8648,2.8622,2.8622,5
HOF12,2011-12-20 19:00,21,2.8643,2.8706,2.8617,2.8706,24
HOF12,2011-12-20 19:30,21,2.8725,2.8741,2.8715,2.8715,17
HOF12,2011-12-20 20:00,21,2.8703,2.8703,2.8703,2.8703,1
HOF12,2011-12-20 21:00,21,2.8657,2.8666,2.8657,2.8666,3
HOF12,2011-12-20 21:30,21,2.866,2.866,2.866,2.866,1
HOF12,2011-12-20 22:00,21,2.866,2.866,2.8642,2.8642,5
HOF12,2011-12-20 23:30,21,2.8679,2.8679,2.8643,2.8643,4
HOF12,2011-12-21 00:00,21,2.8658,2.8658,2.8643,2.8643,2
HOF12,2011-12-21 00:30,21,2.866,2.866,2.8655,2.8655,2
HOF12,2011-12-21 01:30,21,2.872,2.8816,2.872,2.8816,24
HOF12,2011-12-21 02:00,21,2.8817,2.8884,2.8785,2.8798,57
HOF12,2011-12-21 02:30,21,2.8801,2.8805,2.8725,2.8743,61
HOF12,2011-12-21 03:00,21,2.8758,2.8763,2.8684,2.8753,31
HOF12,2011-12-21 03:30,21,2.8764,2.8811,2.8756,2.8796,20
HOF12,2011-12-21 04:00,21,2.8798,2.8861,2.8727,2.8784,65
HOF12,2011-12-21 04:30,21,2.8775,2.8784,2.8661,2.8666,31
HOF12,2011-12-21 05:00,21,2.8663,2.8756,2.8604,2.8756,48
HOF12,2011-12-21 05:30,21,2.8751,2.8753,2.8641,2.8702,45
HOF12,2011-12-21 06:00,21,2.8694,2.8779,2.8689,2.8741,27
HOF12,2011-12-21 06:30,21,2.8708,2.8744,2.8625,2.8675,189
HOF12,2011-12-21 07:00,21,2.8678,2.8678,2.8532,2.855,291
HOF12,2011-12-21 07:30,21,2.855,2.8881,2.855,2.8867,220
HOF12,2011-12-21 08:00,21,2.8865,2.8973,2.8815,2.8846,941
HOF12,2011-12-21 08:30,21,2.8838,2.8863,2.8739,2.8826,507
HOF12,2011-12-21 09:00,21,2.8806,2.893,2.8733,2.8915,341
HOF12,2011-12-21 09:30,21,2.8932,2.912,2.8901,2.8917,1072
HOF12,2011-12-21 10:00,21,2.8915,2.896,2.8817,2.8902,567
HOF12,2011-12-21 10:30,21,2.8901,2.9027,2.8888,2.9015,423
HOF12,2011-12-21 11:00,21,2.9014,2.9059,2.8953,2.9036,442
HOF12,2011-12-21 11:30,21,2.9035,2.9158,2.9035,2.9095,574
HOF12,2011-12-21 12:00,21,2.9083,2.9125,2.8991,2.9022,225
HOF12,2011-12-21 12:30,21,2.9018,2.9125,2.9009,2.9116,290
HOF12,2011-12-21 13:00,21,2.9121,2.9159,2.9038,2.9092,1019
HOF12,2011-12-21 13:30,21,2.9092,2.9126,2.909,2.9112,228
HOF12,2011-12-21 14:00,21,2.911,2.9147,2.9028,2.9114,1335
HOF12,2011-12-21 14:30,21,2.9107,2.9108,2.9056,2.9088,134
HOF12,2011-12-21 15:00,21,2.9087,2.9087,2.9061,2.9069,142
HOF12,2011-12-21 15:30,21,2.9069,2.91,2.9069,2.9069,104
HOF12,2011-12-21 16:00,21,2.9069,2.907,2.9055,2.9055,41
HOF12,2011-12-21 17:00,22,2.9055,2.9073,2.905,2.9073,18
HOF12,2011-12-21 17:30,22,2.9073,2.9073,2.9073,2.9073,4
HOF12,2011-12-21 19:30,22,2.911,2.911,2.911,2.911,2
HOF12,2011-12-21 20:00,22,2.91,2.91,2.91,2.91,2
HOF12,2011-12-21 20:30,22,2.9065,2.907,2.9025,2.9025,3
HOF12,2011-12-21 21:00,22,2.9018,2.9085,2.9018,2.9085,5
HOF12,2011-12-21 21:30,22,2.9087,2.9087,2.9087,2.9087,4
HOF12,2011-12-21 22:00,22,2.905,2.9052,2.905,2.9052,6
HOF12,2011-12-21 22:30,22,2.9014,2.9014,2.9005,2.9005,8
HOF12,2011-12-21 23:00,22,2.9,2.9,2.9,2.9,1
HOF12,2011-12-21 23:30,22,2.9001,2.9013,2.8997,2.9013,27
HOF12,2011-12-22 00:00,22,2.9008,2.9045,2.9008,2.9045,7
HOF12,2011-12-22 00:30,22,2.9009,2.9009,2.9009,2.9009,1
HOF12,2011-12-22 01:00,22,2.9043,2.9069,2.9043,2.9069,10
HOF12,2011-12-22 01:30,22,2.9063,2.9063,2.9022,2.9022,9
HOF12,2011-12-22 02:00,22,2.9041,2.9163,2.9041,2.913,57
HOF12,2011-12-22 02:30,22,2.9122,2.9122,2.9028,2.904,23
HOF12,2011-12-22 03:00,22,2.9057,2.9075,2.9037,2.9051,64
HOF12,2011-12-22 03:30,22,2.9072,2.9084,2.9061,2.9066,19
HOF12,2011-12-22 04:00,22,2.9056,2.9095,2.8996,2.8996,36
HOF12,2011-12-22 04:30,22,2.9001,2.9053,2.8943,2.9034,150
HOF12,2011-12-22 05:00,22,2.9044,2.9071,2.902,2.9071,40
HOF12,2011-12-22 05:30,22,2.9073,2.9119,2.9071,2.9076,35
HOF12,2011-12-22 06:00,22,2.9072,2.9114,2.9068,2.9114,45
HOF12,2011-12-22 06:30,22,2.9109,2.9147,2.9109,2.9138,56
HOF12,2011-12-22 07:00,22,2.912,2.914,2.9096,2.9114,47
HOF12,2011-12-22 07:30,22,2.9105,2.912,2.9023,2.9076,155
HOF12,2011-12-22 08:00,22,2.9071,2.9137,2.9022,2.9134,350
HOF12,2011-12-22 08:30,22,2.9127,2.9187,2.907,2.9177,433
HOF12,2011-12-22 09:00,22,2.9178,2.9225,2.9142,2.9165,379
HOF12,2011-12-22 09:30,22,2.9167,2.9258,2.9109,2.9224,262
HOF12,2011-12-22 10:00,22,2.9216,2.9233,2.9105,2.9116,484
HOF12,2011-12-22 10:30,22,2.9123,2.9133,2.908,2.9103,251
HOF12,2011-12-22 11:00,22,2.9109,2.9224,2.9104,2.9198,246
HOF12,2011-12-22 11:30,22,2.9201,2.9228,2.916,2.9173,155
HOF12,2011-12-22 12:00,22,2.9175,2.9199,2.9133,2.9169,294
HOF12,2011-12-22 12:30,22,2.916,2.9178,2.9088,2.9088,187
HOF12,2011-12-22 13:00,22,2.9095,2.9128,2.9058,2.9073,652
HOF12,2011-12-22 13:30,22,2.9074,2.9078,2.9005,2.9016,160
HOF12,2011-12-22 14:00,22,2.902,2.902,2.895,2.901,1308
HOF12,2011-12-22 14:30,22,2.901,2.9039,2.899,2.899,241
HOF12,2011-12-22 15:00,22,2.8994,2.9017,2.899,2.8995,32
HOF12,2011-12-22 15:30,22,2.9013,2.9013,2.9013,2.9013,1
HOF12,2011-12-22 16:00,22,2.902,2.902,2.9013,2.9013,2
HOF12,2011-12-22 17:00,23,2.9014,2.9014,2.9014,2.9014,1
HOF12,2011-12-22 17:30,23,2.9,2.9,2.9,2.9,3
HOF12,2011-12-22 18:00,23,2.901,2.901,2.901,2.901,1
HOF12,2011-12-22 18:30,23,2.9015,2.9015,2.9007,2.9007,3
HOF12,2011-12-22 19:00,23,2.9033,2.9033,2.9033,2.9033,2
HOF12,2011-12-22 19:30,23,2.9041,2.9041,2.9041,2.9041,3
HOF12,2011-12-22 21:00,23,2.905,2.9075,2.905,2.9073,7
HOF12,2011-12-22 21:30,23,2.9079,2.9079,2.9079,2.9079,7
HOF12,2011-12-22 22:00,23,2.91,2.9208,2.91,2.9208,43
HOF12,2011-12-22 22:30,23,2.9202,2.9227,2.91,2.91,31
HOF12,2011-12-22 23:30,23,2.9114,2.9114,2.9114,2.9114,2
HOF12,2011-12-23 00:00,23,2.9101,2.9108,2.9101,2.9108,4
HOF12,2011-12-23 00:30,23,2.9127,2.9127,2.9127,2.9127,1
HOF12,2011-12-23 01:00,23,2.9122,2.9135,2.9122,2.9135,4
HOF12,2011-12-23 01:30,23,2.9144,2.9156,2.9121,2.9121,13
HOF12,2011-12-23 02:00,23,2.9155,2.9203,2.9131,2.9182,37
HOF12,2011-12-23 02:30,23,2.9131,2.9155,2.9129,2.9142,12
HOF12,2011-12-23 03:00,23,2.9137,2.9137,2.9101,2.912,11
HOF12,2011-12-23 03:30,23,2.9119,2.9133,2.909,2.9104,19
HOF12,2011-12-23 04:00,23,2.91,2.911,2.91,2.9105,46
HOF12,2011-12-23 04:30,23,2.911,2.9116,2.9054,2.909,56
HOF12,2011-12-23 05:00,23,2.9095,2.9118,2.9095,2.9096,19
HOF12,2011-12-23 05:30,23,2.9094,2.9159,2.9094,2.9122,25
HOF12,2011-12-23 06:00,23,2.9113,2.9171,2.8944,2.8944,137
HOF12,2011-12-23 06:30,23,2.8953,2.9046,2.8932,2.9046,43
HOF12,2011-12-23 07:00,23,2.9048,2.9085,2.8975,2.9085,137
HOF12,2011-12-23 07:30,23,2.9057,2.91,2.904,2.906,87
HOF12,2011-12-23 08:00,23,2.9077,2.9101,2.9051,2.9075,134
HOF12,2011-12-23 08:30,23,2.9073,2.9176,2.9065,2.9176,213
HOF12,2011-12-23 09:00,23,2.9162,2.9163,2.9125,2.9125,130
HOF12,2011-12-23 09:30,23,2.9121,2.9164,2.9121,2.9137,111
HOF12,2011-12-23 10:00,23,2.9141,2.9142,2.9086,2.9127,98
HOF12,2011-12-23 10:30,23,2.913,2.9131,2.905,2.9069,120
HOF12,2011-12-23 11:00,23,2.9071,2.9102,2.9065,2.9068,124
HOF12,2011-12-23 11:30,23,2.9076,2.908,2.897,2.9022,289
HOF12,2011-12-23 12:00,23,2.9007,2.9014,2.8858,2.8927,1840
HOF12,2011-12-23 12:30,23,2.8893,2.8952,2.8879,2.8931,412
HOF12,2011-12-23 13:00,23,2.8984,2.9015,2.8962,2.9,68
HOF12,2011-12-23 13:30,23,2.899,2.9026,2.8954,2.9011,22
HOF12,2011-12-23 14:00,23,2.9016,2.9016,2.9016,2.9016,2
HOF12,2011-12-23 14:30,23,2.9018,2.9018,2.9018,2.9018,1
HOF12,2011-12-23 15:00,23,2.902,2.902,2.9012,2.9012,5
HOF12,2011-12-23 15:30,23,2.9012,2.9017,2.8976,2.9017,4
HOF12,2011-12-26 17:00,27,2.9025,2.9025,2.901,2.901,11
HOF12,2011-12-26 21:00,27,2.9016,2.9023,2.9016,2.9023,4
HOF12,2011-12-26 21:30,27,2.9031,2.9034,2.8997,2.8997,3
HOF12,2011-12-26 23:30,27,2.898,2.8986,2.8964,2.8969,5
HOF12,2011-12-27 01:00,27,2.8993,2.9004,2.8993,2.9004,2
HOF12,2011-12-27 01:30,27,2.9009,2.9009,2.8986,2.8986,3
HOF12,2011-12-27 02:00,27,2.8989,2.8995,2.8975,2.8995,5
HOF12,2011-12-27 02:30,27,2.9001,2.9007,2.8995,2.8999,10
HOF12,2011-12-27 03:00,27,2.8987,2.8987,2.8984,2.8984,2
HOF12,2011-12-27 03:30,27,2.8968,2.8993,2.8963,2.8979,14
HOF12,2011-12-27 04:00,27,2.8988,2.8988,2.8988,2.8988,1
HOF12,2011-12-27 04:30,27,2.9024,2.9036,2.8999,2.9036,10
HOF12,2011-12-27 05:00,27,2.9047,2.9053,2.9016,2.9018,14
HOF12,2011-12-27 05:30,27,2.9026,2.9027,2.9026,2.9027,2
HOF12,2011-12-27 06:00,27,2.8983,2.9,2.8936,2.8936,18
HOF12,2011-12-27 06:30,27,2.8931,2.8954,2.8931,2.8946,14
HOF12,2011-12-27 07:00,27,2.8946,2.899,2.8942,2.8942,65
HOF12,2011-12-27 07:30,27,2.8951,2.9023,2.8908,2.9015,184
HOF12,2011-12-27 08:00,27,2.8955,2.896,2.8909,2.8943,103
HOF12,2011-12-27 08:30,27,2.8975,2.9045,2.8962,2.9045,101
HOF12,2011-12-27 09:00,27,2.9045,2.906,2.9,2.905,187
HOF12,2011-12-27 09:30,27,2.9074,2.915,2.9074,2.9102,352
HOF12,2011-12-27 10:00,27,2.9095,2.9208,2.9086,2.9208,181
HOF12,2011-12-27 10:30,27,2.9208,2.9354,2.9208,2.928,795
HOF12,2011-12-27 11:00,27,2.9286,2.9332,2.9213,2.9213,80
HOF12,2011-12-27 11:30,27,2.9245,2.926,2.9202,2.924,64
HOF12,2011-12-27 12:00,27,2.9235,2.9278,2.922,2.9229,210
HOF12,2011-12-27 12:30,27,2.922,2.931,2.9218,2.9272,157
HOF12,2011-12-27 13:00,27,2.9279,2.9279,2.9066,2.9077,911
HOF12,2011-12-27 13:30,27,2.9077,2.9089,2.9052,2.9052,277
HOF12,2011-12-27 14:00,27,2.9052,2.9078,2.8925,2.9014,1857
HOF12,2011-12-27 14:30,27,2.901,2.901,2.8993,2.9005,169
HOF12,2011-12-27 15:00,27,2.9,2.9005,2.8985,2.8992,200
HOF12,2011-12-27 15:30,27,2.8992,2.901,2.8925,2.8925,148
HOF12,2011-12-27 16:00,27,2.8993,2.901,2.8962,2.8968,65
HOF12,2011-12-27 17:00,28,2.901,2.9036,2.901,2.9035,59
HOF12,2011-12-27 18:00,28,2.8992,2.8992,2.8992,2.8992,1
HOF12,2011-12-27 19:00,28,2.9015,2.907,2.9015,2.904,20
HOF12,2011-12-27 19:30,28,2.9038,2.905,2.9038,2.905,7
HOF12,2011-12-27 20:00,28,2.9118,2.9118,2.9118,2.9118,1
HOF12,2011-12-28 01:30,28,2.9124,2.9124,2.9108,2.9108,3
HOF12,2011-12-28 02:00,28,2.912,2.9145,2.9002,2.9002,34
HOF12,2011-12-28 02:30,28,2.9002,2.9072,2.9002,2.9029,69
HOF12,2011-12-28 03:00,28,2.9032,2.9045,2.9001,2.9012,24
HOF12,2011-12-28 03:30,28,2.899,2.9062,2.8967,2.9062,39
HOF12,2011-12-28 04:00,28,2.9062,2.9105,2.9056,2.9056,18
HOF12,2011-12-28 04:30,28,2.9056,2.9056,2.9041,2.9055,8
HOF12,2011-12-28 05:00,28,2.9075,2.9099,2.9069,2.9099,23
HOF12,2011-12-28 05:30,28,2.912,2.912,2.9057,2.9068,20
HOF12,2011-12-28 06:00,28,2.9068,2.9115,2.9035,2.9035,42
HOF12,2011-12-28 06:30,28,2.9035,2.9066,2.9027,2.9057,23
HOF12,2011-12-28 07:00,28,2.9065,2.9097,2.9053,2.9063,79
HOF12,2011-12-28 07:30,28,2.909,2.9209,2.908,2.9209,250
HOF12,2011-12-28 08:00,28,2.9217,2.9241,2.9051,2.9065,239
HOF12,2011-12-28 08:30,28,2.9061,2.9125,2.9015,2.9107,49
HOF12,2011-12-28 09:00,28,2.9159,2.9252,2.9138,2.92,119
HOF12,2011-12-28 09:30,28,2.92,2.9227,2.9133,2.9204,89
HOF12,2011-12-28 10:00,28,2.9164,2.9167,2.8907,2.8907,216
HOF12,2011-12-28 10:30,28,2.8907,2.9058,2.8838,2.9049,407
HOF12,2011-12-28 11:00,28,2.9042,2.9075,2.8982,2.9054,62
HOF12,2011-12-28 11:30,28,2.9056,2.9058,2.8997,2.8997,111
HOF12,2011-12-28 12:00,28,2.9009,2.9072,2.9008,2.9064,80
HOF12,2011-12-28 12:30,28,2.9087,2.9109,2.908,2.9093,37
HOF12,2011-12-28 13:00,28,2.9092,2.9099,2.891,2.8959,588
HOF12,2011-12-28 13:30,28,2.8955,2.9001,2.8932,2.9001,215
HOF12,2011-12-28 14:00,28,2.899,2.904,2.8928,2.8935,849
HOF12,2011-12-28 14:30,28,2.8926,2.895,2.8925,2.8939,45
HOF12,2011-12-28 15:00,28,2.8934,2.8965,2.8917,2.8963,41
HOF12,2011-12-28 15:30,28,2.8955,2.8956,2.891,2.8945,30
HOF12,2011-12-28 16:00,28,2.8939,2.8952,2.8939,2.8952,5
HOF12,2011-12-28 17:00,29,2.8965,2.8965,2.8965,2.8965,1
HOF12,2011-12-28 17:30,29,2.8965,2.8965,2.8965,2.8965,1
HOF12,2011-12-28 18:00,29,2.8975,2.8975,2.8975,2.8975,10
HOF12,2011-12-28 19:00,29,2.8975,2.8975,2.8975,2.8975,37
HOF12,2011-12-28 19:30,29,2.8975,2.8975,2.8975,2.8975,3
HOF12,2011-12-28 22:00,29,2.8984,2.8984,2.8984,2.8984,1
HOF12,2011-12-29 01:30,29,2.9041,2.9074,2.9041,2.9074,4
HOF12,2011-12-29 02:00,29,2.906,2.9098,2.9052,2.906,21
HOF12,2011-12-29 02:30,29,2.9076,2.908,2.902,2.908,17
HOF12,2011-12-29 03:00,29,2.9083,2.9086,2.8965,2.8965,17
HOF12,2011-12-29 04:00,29,2.9103,2.9103,2.9057,2.9057,7
HOF12,2011-12-29 04:30,29,2.9062,2.9062,2.9044,2.9044,6
HOF12,2011-12-29 05:00,29,2.9095,2.9128,2.9087,2.9111,15
HOF12,2011-12-29 05:30,29,2.9111,2.9139,2.91,2.9103,8
HOF12,2011-12-29 06:00,29,2.9087,2.9159,2.9079,2.9159,23
HOF12,2011-12-29 06:30,29,2.9165,2.9169,2.9157,2.9169,7
HOF12,2011-12-29 07:00,29,2.915,2.9164,2.9127,2.9127,9
HOF12,2011-12-29 07:30,29,2.919,2.9216,2.9125,2.9126,165
HOF12,2011-12-29 08:00,29,2.92,2.9216,2.913,2.916,47
HOF12,2011-12-29 08:30,29,2.9156,2.9156,2.8984,2.9007,142
HOF12,2011-12-29 09:00,29,2.9015,2.9061,2.8997,2.9011,43
HOF12,2011-12-29 09:30,29,2.9049,2.9087,2.903,2.903,67
HOF12,2011-12-29 10:00,29,2.903,2.909,2.8905,2.8923,291
HOF12,2011-12-29 10:30,29,2.893,2.908,2.893,2.908,165
HOF12,2011-12-29 11:00,29,2.9114,2.9178,2.9094,2.9169,141
HOF12,2011-12-29 11:30,29,2.9153,2.9158,2.9125,2.9148,188
HOF12,2011-12-29 12:00,29,2.9175,2.9245,2.9175,2.9234,63
HOF12,2011-12-29 12:30,29,2.9244,2.9286,2.9213,2.9213,36
HOF12,2011-12-29 13:00,29,2.9227,2.9227,2.9098,2.92,423
HOF12,2011-12-29 13:30,29,2.92,2.9238,2.918,2.9238,143
HOF12,2011-12-29 14:00,29,2.924,2.9298,2.9221,2.9267,544
HOF12,2011-12-29 14:30,29,2.929,2.9306,2.9275,2.9289,8
HOF12,2011-12-29 15:00,29,2.9286,2.9286,2.9282,2.9282,9
HOF12,2011-12-29 15:30,29,2.928,2.928,2.927,2.927,16
HOF12,2011-12-30 02:30,30,2.92,2.92,2.9175,2.9175,8
HOF12,2011-12-30 03:00,30,2.9227,2.9227,2.9227,2.9227,1
HOF12,2011-12-30 06:00,30,2.9133,2.9133,2.91,2.91,3
HOF12,2011-12-30 06:30,30,2.9068,2.9068,2.9,2.9,12
HOF12,2011-12-30 07:00,30,2.9012,2.9091,2.901,2.9091,24
HOF12,2011-12-30 07:30,30,2.9045,2.9068,2.9045,2.906,5
HOF12,2011-12-30 08:00,30,2.9016,2.907,2.9008,2.9043,45
HOF12,2011-12-30 08:30,30,2.902,2.9122,2.894,2.9122,227
HOF12,2011-12-30 09:00,30,2.915,2.9343,2.915,2.9272,135
HOF12,2011-12-30 09:30,30,2.9291,2.9291,2.92,2.9262,50
HOF12,2011-12-30 10:00,30,2.9322,2.951,2.93,2.949,79
HOF12,2011-12-30 10:30,30,2.95,2.951,2.9475,2.9475,19
HOF12,2011-12-30 11:00,30,2.9408,2.9408,2.9313,2.9323,26
HOF12,2011-12-30 11:30,30,2.932,2.9335,2.932,2.9335,10
HOF12,2011-12-30 12:00,30,2.934,2.9389,2.93,2.9389,31
HOF12,2011-12-30 12:30,30,2.9376,2.946,2.9376,2.946,15
HOF12,2011-12-30 13:00,30,2.9469,2.9469,2.912,2.9177,734