HOF11,2008-05-05 13:30,5,3.201,3.201,3.201,3.201,0
HOF11,2008-05-06 14:00,6,3.22,3.22,3.22,3.22,0
HOF11,2008-05-07 14:00,7,3.2435,3.2435,3.2435,3.2435,0
HOF11,2008-05-08 13:30,8,3.2853,3.2853,3.2853,3.2853,0
HOF11,2008-05-09 13:30,9,3.389,3.389,3.389,3.389,0
HOF11,2008-05-12 13:30,12,3.3363,3.3363,3.3363,3.3363,0
HOF11,2008-05-13 13:30,13,3.4349,3.4349,3.4349,3.4349,0
HOF11,2008-05-14 13:30,14,3.3804,3.3804,3.3804,3.3804,0
HOF11,2008-05-15 13:30,15,3.3779,3.3779,3.3779,3.3779,0
HOF11,2008-05-16 13:30,16,3.4223,3.4223,3.4223,3.4223,0
HOF11,2008-05-19 13:30,19,3.4486,3.4486,3.4486,3.4486,0
HOF11,2008-05-20 13:30,20,3.5781,3.5781,3.5781,3.5781,0
HOF11,2008-05-21 13:30,21,3.7198,3.7198,3.7198,3.7198,0
HOF11,2008-05-22 13:30,22,3.7559,3.7559,3.7559,3.7559,0
HOF11,2008-05-23 13:30,23,3.6534,3.6534,3.6534,3.6534,0
HOF11,2008-05-27 14:00,27,3.5769,3.5769,3.5769,3.5769,0
HOF11,2008-05-28 13:30,28,3.6,3.6,3.6,3.6,0
HOF11,2008-05-29 13:30,29,3.523,3.523,3.523,3.523,0
HOF11,2008-05-30 14:00,30,3.5252,3.5252,3.5252,3.5252,0
HOF11,2008-06-02 14:00,2,3.5475,3.5475,3.5475,3.5475,0
HOF11,2008-06-03 13:30,3,3.4796,3.4796,3.4796,3.4796,0
HOF11,2008-06-04 13:30,4,3.3993,3.3993,3.3993,3.3993,0
HOF11,2008-06-05 13:30,5,3.5173,3.5173,3.5173,3.5173,0
HOF11,2008-06-06 13:30,6,3.763,3.763,3.763,3.763,0
HOF11,2008-06-09 14:00,9,3.663,3.663,3.663,3.663,0
HOF11,2008-06-10 13:30,10,3.6214,3.6214,3.6214,3.6214,0
HOF11,2008-06-11 13:30,11,3.7763,3.7763,3.7763,3.7763,0
HOF11,2008-06-12 13:30,12,3.7682,3.7682,3.7682,3.7682,0
HOF11,2008-06-13 13:30,13,3.6863,3.6863,3.6863,3.6863,0
HOF11,2008-06-16 13:30,16,3.7029,3.7029,3.7029,3.7029,0
HOF11,2008-06-17 13:30,17,3.7177,3.7177,3.7177,3.7177,0
HOF11,2008-06-18 13:30,18,3.775,3.775,3.775,3.775,0
HOF11,2008-06-19 13:30,19,3.651,3.651,3.651,3.651,0
HOF11,2008-06-20 13:30,20,3.7002,3.7002,3.7002,3.7002,0
HOF11,2008-06-23 14:00,23,3.7271,3.7271,3.7271,3.7271,0
HOF11,2008-06-24 13:30,24,3.7541,3.7541,3.7541,3.7541,0
HOF11,2008-06-25 14:00,25,3.7111,3.7111,3.7111,3.7111,0
HOF11,2008-06-26 13:30,26,3.829,3.829,3.829,3.829,0
HOF11,2008-06-27 14:00,27,3.8451,3.8451,3.8451,3.8451,0
HOF11,2008-06-30 13:30,30,3.8555,3.8555,3.8555,3.8555,0
HOF11,2008-07-02 13:30,2,4.01,4.01,4.01,4.01,0
HOF11,2008-07-03 13:30,3,4.0335,4.0335,4.0335,4.0335,0
HOF11,2008-07-07 13:30,7,3.9371,3.9371,3.9371,3.9371,0
HOF11,2008-07-08 14:00,8,3.8263,3.8263,3.8263,3.8263,0
HOF11,2008-07-09 14:00,9,3.8506,3.8506,3.8506,3.8506,0
HOF11,2008-07-10 14:00,10,3.9929,3.9929,3.9929,3.9929,0
HOF11,2008-07-11 13:30,11,4.0066,4.0066,4.0066,4.0066,0
HOF11,2008-07-14 14:00,14,4.0069,4.0069,4.0069,4.0069,0
HOF11,2008-07-15 13:30,15,3.8817,3.8817,3.8817,3.8817,0
HOF11,2008-07-16 13:30,16,3.823,3.823,3.823,3.823,0
HOF11,2008-07-17 13:30,17,3.7298,3.7298,3.7298,3.7298,0
HOF11,2008-07-18 13:30,18,3.6805,3.6805,3.6805,3.6805,0
HOF11,2008-07-21 13:30,21,3.7384,3.7384,3.7384,3.7384,0
HOF11,2008-07-22 13:30,22,3.6853,3.6853,3.6853,3.6853,0
HOF11,2008-07-23 14:00,23,3.584,3.584,3.584,3.584,0
HOF11,2008-07-24 14:00,24,3.5611,3.5611,3.5611,3.5611,0
HOF11,2008-07-25 14:00,25,3.5144,3.5144,3.5144,3.5144,0
HOF11,2008-07-28 13:30,28,3.5405,3.5405,3.5405,3.5405,0
HOF11,2008-07-29 13:30,29,3.4625,3.4625,3.4625,3.4625,0
HOF11,2008-07-30 14:00,30,3.5103,3.5103,3.5103,3.5103,0
HOF11,2008-07-31 14:00,31,3.4553,3.4553,3.4553,3.4553,0
HOF11,2008-08-01 13:30,1,3.4398,3.4398,3.4398,3.4398,0
HOF11,2008-08-04 14:00,4,3.3631,3.3631,3.3631,3.3631,0
HOF11,2008-08-05 14:00,5,3.2925,3.2925,3.2925,3.2925,0
HOF11,2008-08-06 13:30,6,3.2799,3.2799,3.2799,3.2799,0
HOF11,2008-08-07 14:00,7,3.2846,3.2846,3.2846,3.2846,0
HOF11,2008-08-08 14:00,8,3.2115,3.2115,3.2115,3.2115,0
HOF11,2008-08-11 13:30,11,3.2145,3.2145,3.2145,3.2145,0
HOF11,2008-08-12 14:00,12,3.1701,3.1701,3.1701,3.1701,0
HOF11,2008-08-13 14:00,13,3.2152,3.2152,3.2152,3.2152,0
HOF11,2008-08-14 14:00,14,3.1941,3.1941,3.1941,3.1941,0
HOF11,2008-08-15 14:00,15,3.2251,3.2251,3.2251,3.2251,0
HOF11,2008-08-18 13:30,18,3.1913,3.1913,3.1913,3.1913,0
HOF11,2008-08-19 13:30,19,3.2212,3.2212,3.2212,3.2212,0
HOF11,2008-08-20 13:30,20,3.2608,3.2608,3.2608,3.2608,0
HOF11,2008-08-21 13:30,21,3.4174,3.4174,3.4174,3.4174,0
HOF11,2008-08-22 14:00,22,3.2998,3.2998,3.2998,3.2998,0
HOF11,2008-08-25 14:00,25,3.3245,3.3245,3.3245,3.3245,0
HOF11,2008-08-26 13:30,26,3.3404,3.3404,3.3404,3.3404,0
HOF11,2008-08-27 14:00,27,3.376,3.376,3.376,3.376,0
HOF11,2008-08-28 13:30,28,3.3216,3.3216,3.3216,3.3216,0
HOF11,2008-08-29 14:00,29,3.3174,3.3174,3.3174,3.3174,0
HOF11,2008-09-02 13:30,2,3.2421,3.2421,3.2421,3.2421,0
HOF11,2008-09-03 14:00,3,3.2333,3.2333,3.2333,3.2333,0
HOF11,2008-09-04 13:30,4,3.1847,3.1847,3.1847,3.1847,0
HOF11,2008-09-05 13:30,5,3.1513,3.1513,3.1513,3.1513,0
HOF11,2008-09-08 14:00,8,3.1586,3.1586,3.1586,3.1586,0
HOF11,2008-09-09 13:30,9,3.0872,3.0872,3.0872,3.0872,0
HOF11,2008-09-10 13:30,10,3.0479,3.0479,3.0479,3.0479,0
HOF11,2008-09-11 13:30,11,3.0335,3.0335,3.0335,3.0335,0
HOF11,2008-09-12 13:30,12,3.0356,3.0356,3.0356,3.0356,0
HOF11,2008-09-15 14:00,15,2.9182,2.9182,2.9182,2.9182,0
HOF11,2008-09-16 14:00,16,2.8197,2.8197,2.8197,2.8197,0
HOF11,2008-09-17 14:00,17,2.9327,2.9327,2.9327,2.9327,0
HOF11,2008-09-18 13:30,18,2.9284,2.9284,2.9284,2.9284,0
HOF11,2008-09-19 14:00,19,3.0443,3.0443,3.0443,3.0443,0
HOF11,2008-09-22 13:30,22,3.1769,3.1769,3.1769,3.1769,0
HOF11,2008-09-23 13:30,23,3.1032,3.1032,3.1032,3.1032,0
HOF11,2008-09-24 13:30,24,3.105,3.105,3.105,3.105,0
HOF11,2008-09-25 13:30,25,3.1513,3.1513,3.1513,3.1513,0
HOF11,2008-09-26 13:30,26,3.1439,3.1439,3.1439,3.1439,0
HOF11,2008-09-29 13:30,29,2.961,2.961,2.961,2.961,0
HOF11,2008-09-30 14:00,30,3.0617,3.0617,3.0617,3.0617,0
HOF11,2008-10-01 13:30,1,3.0094,3.0094,3.0094,3.0094,0
HOF11,2008-10-02 13:30,2,2.889,2.889,2.889,2.889,0
HOF11,2008-10-03 13:30,3,2.858,2.858,2.858,2.858,0
HOF11,2008-10-06 14:00,6,2.7155,2.7155,2.7155,2.7155,0
HOF11,2008-10-07 13:30,7,2.7537,2.7537,2.7537,2.7537,0
HOF11,2008-10-08 14:00,8,2.756,2.756,2.756,2.756,0
HOF11,2008-10-09 14:00,9,2.7261,2.7261,2.7261,2.7261,0
HOF11,2008-10-10 14:00,10,2.566,2.566,2.566,2.566,0
HOF11,2008-10-13 13:30,13,2.6605,2.6605,2.6605,2.6605,0
HOF11,2008-10-14 13:30,14,2.5877,2.5877,2.5877,2.5877,0
HOF11,2008-10-15 14:00,15,2.518,2.518,2.518,2.518,0
HOF11,2008-10-16 14:00,16,2.4233,2.4233,2.4233,2.4233,0
HOF11,2008-10-17 13:30,17,2.4784,2.4784,2.4784,2.4784,0
HOF11,2008-10-20 13:30,20,2.5284,2.5284,2.5284,2.5284,0
HOF11,2008-10-21 13:30,21,2.495,2.495,2.495,2.495,0
HOF11,2008-10-22 13:30,22,2.3742,2.3742,2.3742,2.3742,0
HOF11,2008-10-23 13:30,23,2.3827,2.3827,2.3827,2.3827,0
HOF11,2008-10-24 13:30,24,2.3176,2.3176,2.3176,2.3176,0
HOF11,2008-10-27 14:00,27,2.2833,2.2833,2.2833,2.2833,0
HOF11,2008-10-28 13:30,28,2.275,2.275,2.275,2.275,0
HOF11,2008-10-29 13:30,29,2.3591,2.3591,2.3591,2.3591,0
HOF11,2008-10-30 13:30,30,2.3461,2.3461,2.3461,2.3461,0
HOF11,2008-10-31 14:00,31,2.4122,2.4122,2.4122,2.4122,0
HOF11,2008-11-25 09:30,25,2.135,2.135,2.135,2.135,0
HOF11,2008-12-26 12:30,26,1.7175,1.7175,1.7175,1.7175,2
HOF11,2008-12-29 09:30,29,1.77,1.77,1.77,1.77,1
HOF11,2008-12-30 09:30,30,1.775,1.775,1.775,1.775,2
HOF11,2009-01-05 12:00,5,1.98,1.98,1.98,1.98,1
HOF11,2009-01-15 09:30,15,1.85,1.85,1.85,1.85,1
HOF11,2009-01-26 10:00,26,1.85,1.85,1.85,1.85,1
HOF11,2009-01-27 09:30,27,1.76,1.76,1.76,1.76,1
HOF11,2009-01-28 10:00,28,1.782,1.782,1.782,1.782,1
HOF11,2009-01-29 10:30,29,1.7927,1.7927,1.7927,1.7927,1
HOF11,2009-02-03 11:30,3,1.73,1.73,1.73,1.73,1
HOF11,2009-02-03 12:00,3,1.7225,1.726,1.7225,1.726,4
HOF11,2009-02-03 12:30,3,1.7225,1.7225,1.7225,1.7225,1
HOF11,2009-02-05 12:30,5,1.758,1.758,1.748,1.748,2
HOF11,2009-02-13 10:30,13,1.7,1.7,1.7,1.7,2
HOF11,2009-02-17 12:00,17,1.6102,1.6102,1.6102,1.6102,1
HOF11,2009-02-18 09:00,18,1.566,1.566,1.566,1.566,0
HOF11,2009-02-18 12:00,18,1.57,1.57,1.57,1.57,0
HOF11,2009-02-19 09:30,19,1.52,1.52,1.52,1.52,1
HOF11,2009-02-19 10:00,19,1.552,1.552,1.552,1.552,4
HOF11,2009-02-19 12:00,19,1.574,1.574,1.574,1.574,5
HOF11,2009-02-20 10:00,20,1.555,1.555,1.555,1.555,5
HOF11,2009-02-23 09:30,23,1.5785,1.5785,1.5785,1.5785,5
HOF11,2009-02-23 13:00,23,1.57,1.57,1.57,1.57,1
HOF11,2009-02-24 09:30,24,1.5725,1.5725,1.5725,1.5725,25
HOF11,2009-02-24 11:00,24,1.573,1.573,1.573,1.573,25
HOF11,2009-02-24 12:30,24,1.588,1.588,1.588,1.588,25
HOF11,2009-02-25 10:00,25,1.585,1.5885,1.585,1.5885,17
HOF11,2009-02-25 10:30,25,1.6005,1.611,1.6005,1.611,37
HOF11,2009-02-26 08:00,26,1.6205,1.6205,1.6205,1.6205,2
HOF11,2009-02-26 08:30,26,1.6324,1.6324,1.6275,1.6275,2
HOF11,2009-02-26 13:00,26,1.66,1.66,1.66,1.66,2
HOF11,2009-02-27 08:30,27,1.616,1.616,1.616,1.616,5
HOF11,2009-02-27 09:30,27,1.6408,1.6408,1.6375,1.6375,5
HOF11,2009-03-06 13:00,6,1.611,1.611,1.611,1.611,1
HOF11,2009-03-09 08:30,9,1.6185,1.6185,1.6185,1.6185,1
HOF11,2009-03-09 12:30,9,1.6064,1.6064,1.6064,1.6064,0
HOF11,2009-03-10 13:30,10,1.5925,1.597,1.5925,1.597,2
HOF11,2009-03-11 07:30,11,1.5875,1.5875,1.5875,1.5875,1
HOF11,2009-03-24 09:30,24,1.9025,1.9025,1.9025,1.9025,1
HOF11,2009-04-03 11:30,3,1.8858,1.8858,1.8858,1.8858,2
HOF11,2009-04-13 10:00,13,1.8278,1.828,1.8278,1.828,3
HOF11,2009-04-17 10:00,17,1.854,1.854,1.854,1.854,1
HOF11,2009-04-20 11:00,20,1.78,1.78,1.78,1.78,1
HOF11,2009-04-20 13:00,20,1.7849,1.7861,1.7849,1.7861,10
HOF11,2009-04-27 07:00,27,1.7525,1.7525,1.7525,1.7525,1
HOF11,2009-04-27 11:30,27,1.787,1.787,1.787,1.787,1
HOF11,2009-05-06 11:00,6,1.9073,1.9077,1.9073,1.9077,3
HOF11,2009-05-08 12:30,8,1.9275,1.928,1.9275,1.928,4
HOF11,2009-05-11 09:30,11,1.9375,1.9375,1.9375,1.9375,0
HOF11,2009-05-13 10:30,13,1.9275,1.9275,1.9275,1.9275,1
HOF11,2009-05-15 09:30,15,1.9082,1.9082,1.9082,1.9082,1
HOF11,2009-05-15 12:00,15,1.867,1.867,1.8669,1.8669,2
HOF11,2009-05-15 12:30,15,1.8643,1.8643,1.8643,1.8643,1
HOF11,2009-05-15 13:30,15,1.8658,1.8658,1.8658,1.8658,1
HOF11,2009-05-28 10:00,28,2.033,2.033,2.033,2.033,3
HOF11,2009-05-28 12:30,28,2.0361,2.0361,2.0361,2.0361,2
HOF11,2009-05-28 13:00,28,2.0428,2.0428,2.0425,2.0425,2
HOF11,2009-06-01 11:00,1,2.1155,2.1155,2.1155,2.1155,10
HOF11,2009-06-01 11:30,1,2.1125,2.1125,2.1125,2.1125,25
HOF11,2009-06-01 13:00,1,2.1304,2.1361,2.127,2.1347,57
HOF11,2009-06-02 10:00,2,2.1434,2.1435,2.1434,2.1435,2
HOF11,2009-06-02 10:30,2,2.14,2.14,2.1391,2.1391,4
HOF11,2009-06-03 10:30,3,2.12,2.1201,2.12,2.1201,3
HOF11,2009-06-03 13:00,3,2.1215,2.1215,2.1215,2.1215,1
HOF11,2009-06-04 08:30,4,2.1477,2.1477,2.1477,2.1477,2
HOF11,2009-06-05 12:30,5,2.165,2.165,2.165,2.165,0
HOF11,2009-06-09 13:00,9,2.1935,2.1935,2.1935,2.1935,1
HOF11,2009-06-11 11:00,11,2.235,2.235,2.235,2.235,1
HOF11,2009-06-22 09:30,22,2.1103,2.1103,2.1103,2.1103,1
HOF11,2009-06-22 12:30,22,2.1095,2.1095,2.1095,2.1095,22
HOF11,2009-06-22 13:30,22,2.1185,2.119,2.1185,2.119,2
HOF11,2009-06-23 13:00,23,2.157,2.16,2.157,2.1595,3
HOF11,2009-06-25 12:00,25,2.1764,2.1764,2.1764,2.1764,1
HOF11,2009-06-29 13:00,29,2.1952,2.1952,2.1952,2.1952,111
HOF11,2009-06-30 12:00,30,2.1431,2.1431,2.1431,2.1431,63
HOF11,2009-07-02 12:00,2,2.1,2.1,2.1,2.1,1
HOF11,2009-07-06 12:00,6,2.0446,2.0446,2.0446,2.0446,1
HOF11,2009-07-08 08:30,8,1.9905,1.9905,1.9905,1.9905,1
HOF11,2009-07-08 09:30,8,1.9757,1.9759,1.9752,1.9757,22
HOF11,2009-07-08 10:00,8,1.9752,1.9752,1.9752,1.9752,1
HOF11,2009-07-08 11:00,8,1.9663,1.969,1.9663,1.969,3
HOF11,2009-07-08 11:30,8,1.962,1.962,1.962,1.962,1
HOF11,2009-07-08 13:00,8,1.9622,1.9622,1.9622,1.9622,1
HOF11,2009-07-10 08:30,10,1.9425,1.9425,1.9365,1.9365,27
HOF11,2009-07-10 10:30,10,1.9333,1.9385,1.9333,1.9371,15
HOF11,2009-07-10 11:00,10,1.9385,1.94,1.9383,1.94,3
HOF11,2009-07-10 11:30,10,1.9445,1.9448,1.9445,1.9448,3
HOF11,2009-07-13 12:30,13,1.9288,1.9288,1.9288,1.9288,1
HOF11,2009-07-13 13:00,13,1.9219,1.9232,1.9219,1.9232,2
HOF11,2009-07-14 09:00,14,1.9436,1.9436,1.9436,1.9436,2
HOF11,2009-07-14 09:30,14,1.9233,1.9233,1.9233,1.9233,1
HOF11,2009-07-14 11:00,14,1.9334,1.9334,1.9334,1.9334,1
HOF11,2009-07-14 11:30,14,1.92,1.92,1.92,1.92,1
HOF11,2009-07-14 13:00,14,1.932,1.932,1.932,1.932,1
HOF11,2009-07-15 13:00,15,1.9785,1.9785,1.9783,1.9783,5
HOF11,2009-07-17 10:00,17,2.0326,2.0326,2.0326,2.0326,63
HOF11,2009-07-20 12:30,20,2.0814,2.0814,2.0814,2.0814,3
HOF11,2009-07-21 08:30,21,2.11,2.11,2.11,2.11,6
HOF11,2009-07-22 10:00,22,2.1,2.1008,2.1,2.1008,4
HOF11,2009-07-28 12:30,28,2.1425,2.1425,2.1425,2.1425,1
HOF11,2009-07-30 09:30,30,2.15,2.15,2.15,2.15,3
HOF11,2009-08-06 13:00,6,2.2675,2.2675,2.2675,2.2675,1
HOF11,2009-09-23 09:00,23,2.106,2.106,2.106,2.106,3
HOF11,2009-09-24 10:30,24,2.019,2.019,2.019,2.019,1
HOF11,2009-09-24 13:00,24,2.022,2.022,2.022,2.022,5
HOF11,2009-09-25 11:00,25,2.022,2.022,2.022,2.022,1
HOF11,2009-09-28 09:00,28,2.015,2.015,2.015,2.015,1
HOF11,2009-09-30 10:00,30,2.05,2.055,2.05,2.055,2
HOF11,2009-09-30 10:30,30,2.0585,2.068,2.0585,2.068,3
HOF11,2009-10-06 12:00,6,2.1125,2.1125,2.11,2.11,3
HOF11,2009-10-06 13:30,6,2.1025,2.1025,2.1025,2.1025,1
HOF11,2009-10-07 10:00,7,2.1015,2.1015,2.1015,2.1015,4
HOF11,2009-10-12 09:30,12,2.1905,2.1905,2.1905,2.1905,2
HOF11,2009-10-15 09:30,15,2.238,2.238,2.238,2.238,1
HOF11,2009-10-16 10:30,16,2.288,2.288,2.288,2.288,2
HOF11,2009-10-19 12:30,19,2.3025,2.3025,2.3025,2.3025,2
HOF11,2009-10-22 10:00,22,2.3589,2.3589,2.3589,2.3589,9
HOF11,2009-10-26 11:00,26,2.312,2.312,2.312,2.312,1
HOF11,2009-11-06 12:00,6,2.255,2.255,2.255,2.255,2
HOF11,2009-11-20 09:00,20,2.275,2.275,2.275,2.275,1
HOF11,2009-11-20 12:30,20,2.2725,2.2725,2.2725,2.2725,0
HOF11,2009-11-24 10:00,24,2.23,2.23,2.23,2.23,1
HOF11,2009-11-24 12:30,24,2.2414,2.2414,2.2414,2.2414,2
HOF11,2009-11-27 08:30,27,2.23,2.23,2.23,2.23,1
HOF11,2009-11-30 10:00,30,2.2725,2.28,2.2725,2.28,0
HOF11,2009-12-04 09:30,4,2.3281,2.3281,2.3281,2.3281,1
HOF11,2009-12-07 08:30,7,2.2795,2.2795,2.2795,2.2795,0
HOF11,2009-12-08 08:00,8,2.25,2.25,2.25,2.25,1
HOF11,2009-12-08 09:30,8,2.243,2.243,2.243,2.243,1
HOF11,2009-12-08 12:00,8,2.243,2.243,2.243,2.243,1
HOF11,2009-12-08 14:30,8,2.2336,2.2336,2.2336,2.2336,22
HOF11,2009-12-09 08:00,9,2.2336,2.2336,2.2336,2.2336,21
HOF11,2009-12-09 08:30,9,2.231,2.235,2.231,2.235,1
HOF11,2009-12-09 10:30,9,2.205,2.205,2.205,2.205,1
HOF11,2009-12-10 09:30,10,2.157,2.157,2.157,2.157,2
HOF11,2009-12-15 09:00,15,2.168,2.1719,2.168,2.1719,2
HOF11,2009-12-15 12:30,15,2.17,2.17,2.17,2.17,2
HOF11,2009-12-15 13:00,15,2.1505,2.1505,2.1505,2.1505,1
HOF11,2009-12-16 08:30,16,2.17,2.17,2.17,2.17,1
HOF11,2009-12-16 09:30,16,2.194,2.194,2.194,2.194,4
HOF11,2009-12-21 08:30,21,2.1993,2.1993,2.1993,2.1993,0
HOF11,2009-12-22 09:00,22,2.1525,2.1525,2.1525,2.1525,2
HOF11,2009-12-22 15:30,22,2.1525,2.1525,2.1525,2.1525,1
HOF11,2009-12-28 09:30,28,2.28,2.28,2.28,2.28,1
HOF11,2009-12-28 12:30,28,2.276,2.276,2.276,2.276,2
HOF11,2009-12-31 11:30,31,2.29,2.29,2.29,2.29,2
HOF11,2010-01-04 13:00,4,2.3336,2.335,2.3318,2.335,10
HOF11,2010-01-06 09:00,6,2.3447,2.3447,2.3447,2.3447,1
HOF11,2010-01-08 12:30,8,2.3614,2.3614,2.3614,2.3614,1
HOF11,2010-01-11 09:30,11,2.3629,2.3629,2.3629,2.3629,1
HOF11,2010-01-11 15:30,11,2.345,2.345,2.345,2.345,10
HOF11,2010-01-12 09:00,12,2.33,2.33,2.33,2.33,1
HOF11,2010-01-12 17:00,13,2.2859,2.2859,2.2859,2.2859,1
HOF11,2010-01-12 18:00,13,2.2873,2.2873,2.2873,2.2873,1
HOF11,2010-01-13 09:30,13,2.2558,2.2558,2.2558,2.2558,1
HOF11,2010-01-13 11:30,13,2.2895,2.2895,2.2895,2.2895,1
HOF11,2010-01-15 10:30,15,2.2575,2.2578,2.2575,2.2578,4
HOF11,2010-01-19 07:30,19,2.21,2.21,2.21,2.21,1
HOF11,2010-01-19 09:00,19,2.2259,2.2259,2.2259,2.2259,1
HOF11,2010-01-19 11:30,19,2.2345,2.2345,2.2345,2.2345,2
HOF11,2010-01-20 06:00,20,2.235,2.235,2.235,2.235,20
HOF11,2010-01-20 10:00,20,2.2245,2.2245,2.2245,2.2245,1
HOF11,2010-01-20 13:30,20,2.2284,2.2284,2.2284,2.2284,1
HOF11,2010-01-21 10:30,21,2.1992,2.1992,2.1966,2.1984,5
HOF11,2010-01-21 11:30,21,2.1997,2.1997,2.1997,2.1997,1
HOF11,2010-01-21 12:30,21,2.1935,2.1935,2.1935,2.1935,11
HOF11,2010-01-22 09:00,22,2.156,2.156,2.156,2.156,2
HOF11,2010-01-22 10:30,22,2.163,2.163,2.155,2.155,22
HOF11,2010-01-22 12:00,22,2.155,2.155,2.155,2.155,7
HOF11,2010-01-22 12:30,22,2.1556,2.1556,2.1556,2.1556,1
HOF11,2010-01-22 13:00,22,2.15,2.15,2.15,2.15,1
HOF11,2010-01-25 07:30,25,2.15,2.15,2.15,2.15,5
HOF11,2010-01-25 08:00,25,2.146,2.146,2.146,2.146,4
HOF11,2010-01-25 09:30,25,2.1493,2.1532,2.1469,2.1532,27
HOF11,2010-01-25 10:00,25,2.1525,2.153,2.1493,2.153,11
HOF11,2010-01-25 10:30,25,2.1556,2.1564,2.1453,2.1517,28
HOF11,2010-01-25 11:00,25,2.1525,2.1525,2.1484,2.1503,37
HOF11,2010-01-25 12:00,25,2.1558,2.1622,2.1529,2.1622,30
HOF11,2010-01-25 13:00,25,2.1571,2.1624,2.1553,2.1624,37
HOF11,2010-01-25 13:30,25,2.1621,2.1621,2.1619,2.1619,5
HOF11,2010-01-25 22:00,26,2.1495,2.1495,2.1495,2.1495,5
HOF11,2010-01-26 07:00,26,2.1461,2.1462,2.1405,2.1405,18
HOF11,2010-01-26 07:30,26,2.1402,2.1423,2.1402,2.1421,24
HOF11,2010-01-26 08:30,26,2.1373,2.1413,2.1373,2.1413,5
HOF11,2010-01-26 09:00,26,2.1437,2.1477,2.1437,2.1477,6
HOF11,2010-01-26 09:30,26,2.1465,2.15,2.1431,2.15,92
HOF11,2010-01-26 10:00,26,2.1525,2.1528,2.1525,2.1528,6
HOF11,2010-01-26 10:30,26,2.151,2.1572,2.151,2.1572,6
HOF11,2010-01-26 11:00,26,2.1522,2.1524,2.1522,2.1524,6
HOF11,2010-01-26 12:00,26,2.1477,2.1477,2.1477,2.1477,1
HOF11,2010-01-26 13:00,26,2.1485,2.1485,2.1455,2.147,9
HOF11,2010-01-26 13:30,26,2.1449,2.1449,2.1449,2.1449,1
HOF11,2010-01-27 02:30,27,2.1358,2.1358,2.1358,2.1358,6
HOF11,2010-01-27 03:00,27,2.1359,2.1374,2.1358,2.1374,13
HOF11,2010-01-27 07:00,27,2.1453,2.1461,2.1453,2.1461,8
HOF11,2010-01-27 07:30,27,2.1437,2.1445,2.1429,2.1437,8
HOF11,2010-01-27 09:30,27,2.1397,2.1397,2.1325,2.1325,11
HOF11,2010-01-27 10:00,27,2.144,2.144,2.144,2.144,1
HOF11,2010-01-27 12:00,27,2.1275,2.1275,2.0944,2.0944,9
HOF11,2010-01-27 12:30,27,2.1078,2.1141,2.1078,2.1141,2
HOF11,2010-01-27 13:00,27,2.1095,2.1133,2.1095,2.1133,28
HOF11,2010-01-27 13:30,27,2.117,2.117,2.1164,2.1164,2
HOF11,2010-01-28 04:00,28,2.1347,2.1347,2.1341,2.1341,2
HOF11,2010-01-28 05:30,28,2.1214,2.123,2.1211,2.1211,5
HOF11,2010-01-28 06:00,28,2.119,2.119,2.119,2.119,1
HOF11,2010-01-28 06:30,28,2.1262,2.1262,2.1262,2.1262,1
HOF11,2010-01-28 07:30,28,2.1238,2.1238,2.1238,2.1238,2
HOF11,2010-01-28 08:30,28,2.1178,2.1178,2.1178,2.1178,4
HOF11,2010-01-28 09:00,28,2.1133,2.1142,2.1126,2.1126,82
HOF11,2010-01-28 10:00,28,2.1133,2.1133,2.1085,2.1085,3
HOF11,2010-01-28 10:30,28,2.102,2.1102,2.102,2.1094,16
HOF11,2010-01-28 11:00,28,2.108,2.1086,2.108,2.1086,4
HOF11,2010-01-28 11:30,28,2.107,2.107,2.1,2.1,5
HOF11,2010-01-28 12:00,28,2.1092,2.1092,2.1086,2.1086,2
HOF11,2010-01-28 13:00,28,2.1138,2.1171,2.1092,2.1092,89
HOF11,2010-01-29 01:30,29,2.1095,2.1095,2.1095,2.1095,5
HOF11,2010-01-29 07:00,29,2.1124,2.1124,2.1116,2.1124,25
HOF11,2010-01-29 07:30,29,2.1156,2.1324,2.1156,2.1316,42
HOF11,2010-01-29 08:00,29,2.125,2.125,2.125,2.125,1
HOF11,2010-01-29 08:30,29,2.126,2.126,2.1235,2.1236,12
HOF11,2010-01-29 09:00,29,2.1205,2.1205,2.112,2.112,8
HOF11,2010-01-29 09:30,29,2.1292,2.1292,2.1291,2.1291,2
HOF11,2010-01-29 10:00,29,2.1212,2.1212,2.1212,2.1212,1
HOF11,2010-01-29 10:30,29,2.1053,2.1053,2.1053,2.1053,2
HOF11,2010-01-29 11:00,29,2.1062,2.1077,2.1062,2.1077,12
HOF11,2010-01-29 12:00,29,2.1085,2.1117,2.1085,2.1101,19
HOF11,2010-01-29 13:00,29,2.095,2.097,2.0893,2.097,18
HOF11,2010-02-01 09:00,1,2.1177,2.1209,2.1177,2.1209,4
HOF11,2010-02-01 09:30,1,2.1129,2.1129,2.1129,2.1129,1
HOF11,2010-02-01 10:00,1,2.1241,2.1241,2.1241,2.1241,2
HOF11,2010-02-01 11:00,1,2.1194,2.1194,2.1192,2.1192,4
HOF11,2010-02-02 07:00,2,2.1501,2.1501,2.1469,2.1469,8
HOF11,2010-02-02 07:30,2,2.1501,2.1501,2.1501,2.1501,4
HOF11,2010-02-02 08:00,2,2.1517,2.1556,2.1517,2.154,63
HOF11,2010-02-02 08:30,2,2.1516,2.1611,2.1501,2.1587,48
HOF11,2010-02-02 09:00,2,2.156,2.1664,2.156,2.1664,44
HOF11,2010-02-02 09:30,2,2.1772,2.1779,2.1707,2.1707,79
HOF11,2010-02-02 10:30,2,2.1875,2.1923,2.1841,2.1905,117
HOF11,2010-02-02 11:00,2,2.1881,2.1965,2.1857,2.1965,40
HOF11,2010-02-02 11:30,2,2.1985,2.1985,2.1985,2.1985,2
HOF11,2010-02-02 12:00,2,2.1975,2.2032,2.1969,2.2032,26
HOF11,2010-02-02 12:30,2,2.2044,2.2057,2.2044,2.2057,5
HOF11,2010-02-03 03:30,3,2.2232,2.2232,2.2232,2.2232,1
HOF11,2010-02-03 07:30,3,2.2033,2.2033,2.2033,2.2033,1
HOF11,2010-02-03 08:00,3,2.216,2.2162,2.216,2.2162,2
HOF11,2010-02-03 13:00,3,2.2013,2.202,2.198,2.2012,68
HOF11,2010-02-04 03:00,4,2.1893,2.1893,2.1885,2.1885,3
HOF11,2010-02-04 05:30,4,2.183,2.1846,2.183,2.1846,3
HOF11,2010-02-04 07:30,4,2.1766,2.1766,2.1742,2.1761,29
HOF11,2010-02-04 08:00,4,2.175,2.1751,2.1718,2.1721,44
HOF11,2010-02-04 08:30,4,2.1694,2.17,2.1678,2.1678,24
HOF11,2010-02-04 09:00,4,2.1638,2.1638,2.1454,2.1518,128
HOF11,2010-02-04 09:30,4,2.1534,2.1534,2.1534,2.1534,3
HOF11,2010-02-04 10:00,4,2.1494,2.1494,2.1247,2.135,76
HOF11,2010-02-04 11:00,4,2.1167,2.1167,2.1116,2.1117,3
HOF11,2010-02-04 11:30,4,2.1159,2.1159,2.1159,2.1159,1
HOF11,2010-02-04 13:00,4,2.1121,2.1124,2.1065,2.1065,8
HOF11,2010-02-04 13:30,4,2.1181,2.1214,2.1181,2.1214,4
HOF11,2010-02-05 08:00,5,2.1105,2.1105,2.1105,2.1105,2
HOF11,2010-02-05 09:30,5,2.103,2.105,2.103,2.105,28
HOF11,2010-02-05 10:00,5,2.1016,2.1016,2.081,2.081,21
HOF11,2010-02-05 10:30,5,2.0516,2.0516,2.036,2.036,2
HOF11,2010-02-05 11:00,5,2.0454,2.0526,2.0454,2.0526,30
HOF11,2010-02-05 11:30,5,2.052,2.053,2.0488,2.053,9
HOF11,2010-02-05 12:00,5,2.0491,2.0503,2.0491,2.0503,2
HOF11,2010-02-05 12:30,5,2.0503,2.0503,2.04,2.0431,5
HOF11,2010-02-05 13:00,5,2.0575,2.0582,2.0575,2.0582,3
HOF11,2010-02-05 13:30,5,2.0635,2.0651,2.0635,2.0651,2
HOF11,2010-02-08 09:00,8,2.0703,2.0703,2.0703,2.0703,2
HOF11,2010-02-08 10:00,8,2.0833,2.0833,2.0833,2.0833,1
HOF11,2010-02-08 10:30,8,2.0816,2.0816,2.0816,2.0816,2
HOF11,2010-02-09 09:00,9,2.1067,2.1067,2.1067,2.1067,1
HOF11,2010-02-09 09:30,9,2.095,2.095,2.095,2.095,1
HOF11,2010-02-09 10:00,9,2.095,2.095,2.095,2.095,4
HOF11,2010-02-09 11:00,9,2.1225,2.1225,2.1225,2.1225,1
HOF11,2010-02-09 13:00,9,2.122,2.122,2.122,2.122,3
HOF11,2010-02-09 13:30,9,2.1225,2.1225,2.1225,2.1225,2
HOF11,2010-02-10 09:00,10,2.099,2.099,2.099,2.099,1
HOF11,2010-02-10 10:00,10,2.092,2.092,2.092,2.092,3
HOF11,2010-02-11 11:00,11,2.1525,2.1525,2.1525,2.1525,29
HOF11,2010-02-12 05:30,12,2.1144,2.1208,2.1144,2.1208,26
HOF11,2010-02-12 10:00,12,2.109,2.109,2.1081,2.1081,4
HOF11,2010-02-12 11:00,12,2.1044,2.1044,2.1044,2.1044,1
HOF11,2010-02-12 13:00,12,2.1108,2.1144,2.1108,2.1144,2
HOF11,2010-02-12 13:30,12,2.115,2.1154,2.115,2.1154,3
HOF11,2010-02-16 08:30,16,2.1645,2.1684,2.1645,2.1684,6
HOF11,2010-02-16 09:00,16,2.178,2.178,2.1775,2.1775,2
HOF11,2010-02-16 12:00,16,2.1832,2.1832,2.1832,2.1832,1
HOF11,2010-02-17 08:00,17,2.185,2.185,2.185,2.185,1
HOF11,2010-02-17 09:30,17,2.185,2.185,2.185,2.185,12
HOF11,2010-02-17 14:30,17,2.19,2.19,2.19,2.19,1
HOF11,2010-02-18 08:00,18,2.218,2.218,2.218,2.218,4
HOF11,2010-02-18 10:30,18,2.2173,2.2173,2.2173,2.2173,9
HOF11,2010-02-19 13:00,19,2.2349,2.2374,2.2349,2.2374,2
HOF11,2010-02-22 08:30,22,2.2505,2.2505,2.2505,2.2505,1
HOF11,2010-02-22 13:00,22,2.255,2.255,2.255,2.255,1
HOF11,2010-02-22 14:00,22,2.2532,2.2532,2.2532,2.2532,1
HOF11,2010-02-23 08:00,23,2.2319,2.2319,2.2319,2.2319,1
HOF11,2010-02-23 09:00,23,2.2246,2.2246,2.2142,2.2142,10
HOF11,2010-02-23 09:30,23,2.216,2.216,2.2141,2.2143,3
HOF11,2010-02-23 10:30,23,2.2188,2.2188,2.2188,2.2188,2
HOF11,2010-02-24 07:30,24,2.2135,2.2135,2.2135,2.2135,1
HOF11,2010-02-24 08:00,24,2.215,2.215,2.215,2.215,1
HOF11,2010-02-24 09:30,24,2.2135,2.2135,2.2135,2.2135,1
HOF11,2010-02-24 10:30,24,2.2318,2.2318,2.2315,2.2315,2
HOF11,2010-02-24 12:30,24,2.2318,2.2318,2.2318,2.2318,1
HOF11,2010-02-24 13:30,24,2.2333,2.2333,2.2319,2.2325,13
HOF11,2010-02-24 22:00,25,2.2354,2.2354,2.2354,2.2354,1
HOF11,2010-02-25 05:30,25,2.224,2.224,2.224,2.224,3
HOF11,2010-02-25 07:30,25,2.2045,2.2045,2.2045,2.2045,2
HOF11,2010-02-25 08:00,25,2.1946,2.1948,2.1946,2.1948,2
HOF11,2010-02-25 10:00,25,2.1891,2.1891,2.1891,2.1891,2
HOF11,2010-02-25 11:30,25,2.1717,2.1717,2.1715,2.1715,15
HOF11,2010-02-25 12:30,25,2.1715,2.1715,2.1701,2.1707,20
HOF11,2010-02-25 13:00,25,2.1809,2.1809,2.1809,2.1809,1
HOF11,2010-02-26 08:00,26,2.1927,2.1927,2.1927,2.1927,1
HOF11,2010-02-26 08:30,26,2.1977,2.1977,2.1977,2.1977,5
HOF11,2010-02-26 09:00,26,2.2103,2.2119,2.2103,2.2119,2
HOF11,2010-02-26 09:30,26,2.218,2.218,2.2135,2.2135,11
HOF11,2010-02-26 10:30,26,2.2129,2.215,2.2128,2.215,38
HOF11,2010-02-26 12:30,26,2.2229,2.2229,2.2177,2.2177,4
HOF11,2010-02-26 13:00,26,2.2192,2.2192,2.2192,2.2192,1
HOF11,2010-02-26 13:30,26,2.212,2.2125,2.2119,2.2125,22
HOF11,2010-03-01 07:30,1,2.2205,2.2324,2.2205,2.2324,14
HOF11,2010-03-01 08:00,1,2.2324,2.2348,2.2324,2.2327,37
HOF11,2010-03-01 09:00,1,2.2213,2.2213,2.2213,2.2213,1
HOF11,2010-03-01 09:30,1,2.216,2.2188,2.216,2.2188,2
HOF11,2010-03-01 10:30,1,2.2236,2.2237,2.2236,2.2236,20
HOF11,2010-03-01 12:30,1,2.1885,2.1885,2.1885,2.1885,1
HOF11,2010-03-01 15:00,1,2.2012,2.2012,2.2012,2.2012,3
HOF11,2010-03-02 10:30,2,2.2265,2.2377,2.2265,2.2377,4
HOF11,2010-03-02 11:00,2,2.2379,2.2379,2.2379,2.2379,1
HOF11,2010-03-02 12:00,2,2.2488,2.2491,2.2488,2.2491,4
HOF11,2010-03-02 12:30,2,2.2344,2.2344,2.2344,2.2344,11
HOF11,2010-03-03 08:30,3,2.234,2.234,2.234,2.234,1
HOF11,2010-03-03 13:00,3,2.253,2.253,2.253,2.253,2
HOF11,2010-03-03 14:00,3,2.255,2.255,2.255,2.255,1
HOF11,2010-03-03 15:00,3,2.2575,2.2575,2.2575,2.2575,1
HOF11,2010-03-04 01:00,4,2.2415,2.2415,2.2399,2.2399,8
HOF11,2010-03-04 09:00,4,2.2451,2.2451,2.2451,2.2451,2
HOF11,2010-03-04 09:30,4,2.2371,2.2371,2.2371,2.2371,2
HOF11,2010-03-04 10:30,4,2.24,2.24,2.2399,2.2399,2
HOF11,2010-03-04 13:00,4,2.2385,2.2385,2.2385,2.2385,12
HOF11,2010-03-05 08:00,5,2.262,2.262,2.262,2.262,1
HOF11,2010-03-05 09:00,5,2.2792,2.2792,2.279,2.279,5
HOF11,2010-03-05 10:00,5,2.2798,2.2798,2.2798,2.2798,2
HOF11,2010-03-05 10:30,5,2.2718,2.2718,2.2718,2.2718,1
HOF11,2010-03-05 13:00,5,2.2817,2.2823,2.2726,2.2729,16
HOF11,2010-03-05 14:00,5,2.2778,2.2778,2.2778,2.2778,1
HOF11,2010-03-08 07:00,8,2.2774,2.2774,2.2774,2.2774,1
HOF11,2010-03-08 12:00,8,2.2782,2.2782,2.2779,2.2779,18
HOF11,2010-03-08 12:30,8,2.2831,2.2831,2.2831,2.2831,1
HOF11,2010-03-08 13:00,8,2.2861,2.2861,2.2861,2.2861,1
HOF11,2010-03-09 06:30,9,2.2563,2.2563,2.2563,2.2563,1
HOF11,2010-03-09 07:30,9,2.2533,2.2536,2.2533,2.2536,3
HOF11,2010-03-09 08:30,9,2.2674,2.268,2.2674,2.268,2
HOF11,2010-03-09 12:30,9,2.2702,2.2702,2.2702,2.2702,1
HOF11,2010-03-09 13:00,9,2.27,2.27,2.2673,2.2673,4
HOF11,2010-03-09 13:30,9,2.2725,2.2725,2.2725,2.2725,1
HOF11,2010-03-10 04:30,10,2.2707,2.2707,2.2707,2.2707,1
HOF11,2010-03-10 05:00,10,2.2763,2.2763,2.274,2.274,10
HOF11,2010-03-10 08:00,10,2.267,2.267,2.267,2.267,1
HOF11,2010-03-10 10:00,10,2.3,2.3011,2.3,2.3011,6
HOF11,2010-03-10 10:30,10,2.297,2.297,2.297,2.297,1
HOF11,2010-03-10 11:00,10,2.265,2.265,2.2643,2.2644,10
HOF11,2010-03-10 11:30,10,2.2627,2.263,2.2602,2.2608,59
HOF11,2010-03-10 12:30,10,2.2751,2.2751,2.2731,2.2735,46
HOF11,2010-03-10 13:00,10,2.2735,2.2736,2.2735,2.2735,9
HOF11,2010-03-10 14:00,10,2.2815,2.2815,2.2815,2.2815,5
HOF11,2010-03-11 07:30,11,2.2664,2.2664,2.2661,2.2661,2
HOF11,2010-03-11 08:00,11,2.2728,2.2729,2.2728,2.2729,2
HOF11,2010-03-11 10:00,11,2.284,2.284,2.284,2.284,1
HOF11,2010-03-11 10:30,11,2.2812,2.2812,2.2812,2.2812,1
HOF11,2010-03-11 11:00,11,2.2816,2.2816,2.2816,2.2816,1
HOF11,2010-03-12 08:30,12,2.2914,2.2914,2.29,2.29,2
HOF11,2010-03-12 09:00,12,2.28,2.28,2.2795,2.2795,7
HOF11,2010-03-12 10:30,12,2.26,2.26,2.26,2.26,3
HOF11,2010-03-12 11:00,12,2.2527,2.2528,2.2527,2.2528,6
HOF11,2010-03-12 12:00,12,2.253,2.253,2.253,2.253,1
HOF11,2010-03-12 12:30,12,2.2501,2.2501,2.246,2.246,6
HOF11,2010-03-15 09:30,15,2.2225,2.2265,2.2225,2.2265,5
HOF11,2010-03-15 10:00,15,2.2147,2.2156,2.2147,2.2156,36
HOF11,2010-03-15 11:00,15,2.2125,2.2125,2.2125,2.2125,1
HOF11,2010-03-16 09:00,16,2.2545,2.2545,2.2545,2.2545,4
HOF11,2010-03-16 09:30,16,2.2545,2.2545,2.2545,2.2545,8
HOF11,2010-03-16 12:30,16,2.2595,2.2595,2.2595,2.2595,1
HOF11,2010-03-16 15:00,16,2.2606,2.2606,2.2606,2.2606,5
HOF11,2010-03-17 08:30,17,2.2811,2.2811,2.276,2.277,351
HOF11,2010-03-17 09:00,17,2.277,2.2775,2.2737,2.2737,45
HOF11,2010-03-17 09:30,17,2.2711,2.2711,2.2702,2.2702,2
HOF11,2010-03-17 12:30,17,2.2802,2.282,2.28,2.282,43
HOF11,2010-03-17 13:00,17,2.282,2.292,2.282,2.292,247
HOF11,2010-03-18 08:30,18,2.2828,2.2828,2.2828,2.2828,1
HOF11,2010-03-18 10:30,18,2.2758,2.2758,2.2758,2.2758,1
HOF11,2010-03-18 11:30,18,2.2719,2.2769,2.2719,2.2747,15
HOF11,2010-03-18 12:00,18,2.2769,2.2769,2.2769,2.2769,1
HOF11,2010-03-18 12:30,18,2.2876,2.2878,2.284,2.284,5
HOF11,2010-03-18 13:00,18,2.2807,2.2814,2.279,2.279,6
HOF11,2010-03-18 13:30,18,2.2835,2.2835,2.2835,2.2835,1
HOF11,2010-03-19 07:30,19,2.2728,2.2728,2.2728,2.2728,1
HOF11,2010-03-19 08:30,19,2.2754,2.2755,2.2754,2.2755,3
HOF11,2010-03-19 10:30,19,2.2333,2.2349,2.2333,2.2349,6
HOF11,2010-03-19 11:30,19,2.233,2.2339,2.233,2.2339,3
HOF11,2010-03-19 12:30,19,2.2326,2.2326,2.2326,2.2326,1
HOF11,2010-03-19 13:00,19,2.2372,2.2419,2.2372,2.2419,25
HOF11,2010-03-19 14:30,19,2.2375,2.2375,2.2375,2.2375,1
HOF11,2010-03-21 17:00,22,2.2415,2.2415,2.2415,2.2415,1
HOF11,2010-03-22 07:30,22,2.21,2.21,2.21,2.21,3
HOF11,2010-03-22 09:30,22,2.2223,2.2223,2.222,2.222,10
HOF11,2010-03-22 12:00,22,2.2555,2.2555,2.2555,2.2555,1
HOF11,2010-03-22 12:30,22,2.2508,2.2508,2.2508,2.2508,1
HOF11,2010-03-22 13:00,22,2.2503,2.2503,2.2503,2.2503,11
HOF11,2010-03-24 07:30,24,2.2381,2.2381,2.2381,2.2381,1
HOF11,2010-03-24 13:00,24,2.2406,2.2406,2.2365,2.2365,2
HOF11,2010-03-24 13:30,24,2.2393,2.2393,2.2393,2.2393,1
HOF11,2010-03-25 09:00,25,2.2406,2.2406,2.2406,2.2406,3
HOF11,2010-03-25 12:30,25,2.2475,2.2475,2.2475,2.2475,25
HOF11,2010-03-26 08:00,26,2.249,2.249,2.249,2.249,1
HOF11,2010-03-26 08:30,26,2.2203,2.2203,2.2203,2.2203,1
HOF11,2010-03-26 09:30,26,2.228,2.228,2.228,2.228,3
HOF11,2010-03-26 10:30,26,2.2279,2.2279,2.2248,2.2248,2
HOF11,2010-03-29 08:00,29,2.2479,2.2479,2.2479,2.2479,1
HOF11,2010-03-29 08:30,29,2.2784,2.2784,2.2784,2.2784,1
HOF11,2010-03-29 09:30,29,2.277,2.277,2.277,2.277,1
HOF11,2010-03-29 12:00,29,2.2775,2.2775,2.2775,2.2775,5
HOF11,2010-03-29 13:00,29,2.275,2.275,2.275,2.275,5
HOF11,2010-03-29 13:30,29,2.2721,2.2721,2.272,2.272,5
HOF11,2010-03-30 08:00,30,2.2765,2.2765,2.2765,2.2765,1
HOF11,2010-03-30 09:00,30,2.2815,2.2815,2.2815,2.2815,1
HOF11,2010-03-30 11:00,30,2.2797,2.28,2.2797,2.28,2
HOF11,2010-03-30 12:00,30,2.2725,2.2725,2.2725,2.2725,1
HOF11,2010-03-30 13:00,30,2.2763,2.2765,2.2763,2.2765,6
HOF11,2010-03-30 13:30,30,2.281,2.281,2.281,2.281,1
HOF11,2010-03-31 08:30,31,2.3072,2.308,2.3072,2.308,2
HOF11,2010-03-31 09:00,31,2.3067,2.3067,2.3067,2.3067,1
HOF11,2010-03-31 09:30,31,2.3055,2.3055,2.2927,2.2932,8
HOF11,2010-03-31 10:00,31,2.2862,2.289,2.2862,2.289,2
HOF11,2010-03-31 10:30,31,2.299,2.299,2.299,2.299,1
HOF11,2010-03-31 11:00,31,2.3085,2.3087,2.3084,2.3087,8
HOF11,2010-03-31 12:30,31,2.3167,2.3167,2.3167,2.3167,1
HOF11,2010-03-31 13:00,31,2.3245,2.3245,2.3245,2.3245,1
HOF11,2010-03-31 13:30,31,2.323,2.323,2.323,2.323,1
HOF11,2010-04-01 07:00,1,2.3375,2.3375,2.3375,2.3375,1
HOF11,2010-04-01 13:30,1,2.3686,2.369,2.3686,2.369,3
HOF11,2010-04-05 10:00,5,2.419,2.419,2.419,2.419,5
HOF11,2010-04-05 12:30,5,2.415,2.415,2.415,2.415,3
HOF11,2010-04-05 13:00,5,2.4163,2.4163,2.4163,2.4163,1
HOF11,2010-04-05 13:30,5,2.4192,2.4192,2.4192,2.4192,1
HOF11,2010-04-06 10:00,6,2.4241,2.4283,2.4239,2.4283,3
HOF11,2010-04-06 11:00,6,2.4225,2.4225,2.4225,2.4225,1
HOF11,2010-04-06 11:30,6,2.4192,2.4192,2.4192,2.4192,1
HOF11,2010-04-07 08:00,7,2.4224,2.4224,2.4224,2.4224,1
HOF11,2010-04-07 09:30,7,2.418,2.418,2.418,2.418,1
HOF11,2010-04-07 10:00,7,2.4175,2.4176,2.4175,2.4176,4
HOF11,2010-04-07 12:30,7,2.4326,2.4326,2.4326,2.4326,1
HOF11,2010-04-07 14:30,7,2.4121,2.4121,2.4121,2.4121,1
HOF11,2010-04-08 09:30,8,2.4019,2.4019,2.4019,2.4019,4
HOF11,2010-04-08 10:00,8,2.3996,2.3996,2.3996,2.3996,1
HOF11,2010-04-08 11:00,8,2.4113,2.4116,2.4075,2.4075,5
HOF11,2010-04-08 11:30,8,2.405,2.406,2.405,2.406,3
HOF11,2010-04-08 12:30,8,2.4117,2.4117,2.4117,2.4117,3
HOF11,2010-04-08 13:00,8,2.3998,2.4,2.3998,2.4,2
HOF11,2010-04-09 08:30,9,2.4195,2.4196,2.4195,2.4196,2
HOF11,2010-04-09 09:00,9,2.4227,2.4227,2.4227,2.4227,1
HOF11,2010-04-09 10:00,9,2.4005,2.4005,2.4005,2.4005,1
HOF11,2010-04-09 10:30,9,2.3959,2.3959,2.3943,2.3943,10
HOF11,2010-04-09 11:00,9,2.401,2.401,2.401,2.401,1
HOF11,2010-04-09 12:00,9,2.3911,2.3911,2.3863,2.3863,9
HOF11,2010-04-09 12:30,9,2.393,2.393,2.393,2.393,1
HOF11,2010-04-12 10:00,12,2.421,2.421,2.421,2.421,2
HOF11,2010-04-12 11:30,12,2.4121,2.4121,2.4121,2.4121,1
HOF11,2010-04-12 13:00,12,2.4069,2.4069,2.4069,2.4069,1
HOF11,2010-04-12 14:00,12,2.4038,2.4038,2.4038,2.4038,2
HOF11,2010-04-13 09:30,13,2.383,2.383,2.383,2.383,1
HOF11,2010-04-14 09:00,14,2.3989,2.3989,2.3989,2.3989,1
HOF11,2010-04-14 09:30,14,2.4164,2.4164,2.4164,2.4164,1
HOF11,2010-04-14 13:30,14,2.4265,2.4265,2.4265,2.4265,1
HOF11,2010-04-15 08:30,15,2.4445,2.4445,2.4445,2.4445,8
HOF11,2010-04-15 09:30,15,2.4368,2.4368,2.4368,2.4368,2
HOF11,2010-04-15 10:00,15,2.4337,2.4337,2.4337,2.4337,9
HOF11,2010-04-15 12:30,15,2.4365,2.4365,2.4365,2.4365,43
HOF11,2010-04-15 13:00,15,2.4419,2.4438,2.4419,2.4436,3
HOF11,2010-04-15 21:30,16,2.4375,2.4375,2.4375,2.4375,1
HOF11,2010-04-16 09:00,16,2.4243,2.4243,2.4243,2.4243,1
HOF11,2010-04-16 12:00,16,2.399,2.399,2.399,2.399,1
HOF11,2010-04-16 12:30,16,2.3989,2.3989,2.3989,2.3989,1
HOF11,2010-04-16 13:00,16,2.4086,2.4158,2.4086,2.4158,2
HOF11,2010-04-16 13:30,16,2.4117,2.4117,2.4115,2.4115,23
HOF11,2010-04-16 14:00,16,2.41,2.41,2.41,2.41,27
HOF11,2010-04-19 08:00,19,2.3554,2.3554,2.3554,2.3554,1
HOF11,2010-04-19 09:00,19,2.3662,2.3676,2.3662,2.3676,3
HOF11,2010-04-19 09:30,19,2.3602,2.3602,2.3602,2.3602,1
HOF11,2010-04-19 10:00,19,2.3572,2.3572,2.3572,2.3572,1
HOF11,2010-04-19 10:30,19,2.3632,2.3632,2.3599,2.3599,2
HOF11,2010-04-19 14:30,19,2.3734,2.3734,2.3734,2.3734,1
HOF11,2010-04-20 07:30,20,2.3879,2.3879,2.3879,2.3879,1
HOF11,2010-04-20 09:00,20,2.383,2.384,2.383,2.384,5
HOF11,2010-04-21 08:30,21,2.4071,2.4071,2.4071,2.4071,1
HOF11,2010-04-21 09:00,21,2.406,2.406,2.406,2.406,2
HOF11,2010-04-21 10:00,21,2.3849,2.3849,2.3849,2.3849,1
HOF11,2010-04-21 10:30,21,2.3931,2.3931,2.3931,2.3931,1
HOF11,2010-04-21 13:00,21,2.4058,2.4058,2.4058,2.4058,1
HOF11,2010-04-22 08:00,22,2.397,2.397,2.397,2.397,1
HOF11,2010-04-22 09:30,22,2.4005,2.4005,2.4005,2.4005,1
HOF11,2010-04-22 13:00,22,2.4193,2.4193,2.4162,2.4162,2
HOF11,2010-04-26 04:00,26,2.4585,2.4585,2.4515,2.4515,10
HOF11,2010-04-26 04:30,26,2.451,2.451,2.451,2.451,3
HOF11,2010-04-26 05:00,26,2.4545,2.459,2.4545,2.459,7
HOF11,2010-04-26 09:00,26,2.4476,2.4477,2.4476,2.4477,2
HOF11,2010-04-26 12:30,26,2.437,2.438,2.4365,2.437,100
HOF11,2010-04-26 13:30,26,2.4445,2.4445,2.4445,2.4445,1
HOF11,2010-04-26 15:00,26,2.4394,2.4394,2.4394,2.4394,1
HOF11,2010-04-27 09:30,27,2.4545,2.4554,2.4545,2.4554,2
HOF11,2010-04-27 12:00,27,2.4272,2.4335,2.4272,2.4335,4
HOF11,2010-04-27 15:30,27,2.4245,2.4246,2.4197,2.4197,4
HOF11,2010-04-28 09:30,28,2.4224,2.4224,2.4044,2.4044,5
HOF11,2010-04-28 12:00,28,2.416,2.416,2.415,2.415,3
HOF11,2010-04-28 13:00,28,2.4334,2.4336,2.4331,2.4331,6
HOF11,2010-04-28 14:30,28,2.4289,2.4289,2.4289,2.4289,1
HOF11,2010-04-29 08:30,29,2.4639,2.4639,2.4639,2.4639,2
HOF11,2010-04-29 09:00,29,2.4662,2.4724,2.4662,2.4724,4
HOF11,2010-04-29 09:30,29,2.471,2.471,2.4705,2.4705,5
HOF11,2010-04-29 10:00,29,2.468,2.468,2.468,2.468,5
HOF11,2010-04-29 12:30,29,2.462,2.462,2.462,2.462,2
HOF11,2010-04-30 07:30,30,2.4754,2.4786,2.4754,2.4786,8
HOF11,2010-04-30 09:00,30,2.4626,2.4658,2.4603,2.4658,67
HOF11,2010-04-30 10:00,30,2.4715,2.4715,2.4715,2.4715,1
HOF11,2010-04-30 11:00,30,2.4691,2.4691,2.4691,2.4691,1
HOF11,2010-04-30 11:30,30,2.4731,2.4733,2.4731,2.4733,2
HOF11,2010-04-30 13:00,30,2.4895,2.4895,2.4852,2.4852,41
HOF11,2010-05-03 09:00,3,2.5105,2.5105,2.5105,2.5105,1
HOF11,2010-05-03 10:30,3,2.5173,2.5173,2.5173,2.5173,2
HOF11,2010-05-03 11:30,3,2.5235,2.5235,2.5235,2.5235,1
HOF11,2010-05-03 12:00,3,2.52,2.52,2.52,2.52,2
HOF11,2010-05-03 13:00,3,2.5152,2.5163,2.5152,2.516,10
HOF11,2010-05-03 14:00,3,2.5182,2.5182,2.5182,2.5182,1
HOF11,2010-05-04 08:00,4,2.4888,2.4905,2.4888,2.4905,4
HOF11,2010-05-04 08:30,4,2.481,2.481,2.4755,2.478,3
HOF11,2010-05-04 09:00,4,2.485,2.485,2.4828,2.4828,2
HOF11,2010-05-04 09:30,4,2.4705,2.4724,2.4705,2.4724,4
HOF11,2010-05-04 10:00,4,2.4566,2.4566,2.4566,2.4566,1
HOF11,2010-05-04 10:30,4,2.4552,2.4574,2.4552,2.4574,5
HOF11,2010-05-04 11:00,4,2.4603,2.4603,2.4565,2.4565,3
HOF11,2010-05-04 11:30,4,2.4515,2.453,2.4515,2.453,21
HOF11,2010-05-04 12:30,4,2.4422,2.4467,2.4422,2.4467,2
HOF11,2010-05-04 13:00,4,2.439,2.439,2.439,2.439,1
HOF11,2010-05-04 13:30,4,2.4355,2.4355,2.4355,2.4355,1
HOF11,2010-05-05 07:30,5,2.3893,2.3893,2.3893,2.3893,1
HOF11,2010-05-05 08:00,5,2.361,2.361,2.3582,2.3582,4
HOF11,2010-05-05 08:30,5,2.3576,2.3576,2.3576,2.3576,1
HOF11,2010-05-05 09:00,5,2.3777,2.3777,2.3776,2.3776,3
HOF11,2010-05-05 09:30,5,2.3798,2.3871,2.3798,2.3857,5
HOF11,2010-05-05 10:00,5,2.3795,2.3869,2.3769,2.3806,6
HOF11,2010-05-05 11:00,5,2.391,2.3918,2.3895,2.3895,6
HOF11,2010-05-05 11:30,5,2.382,2.382,2.3737,2.3737,6
HOF11,2010-05-05 12:00,5,2.371,2.371,2.371,2.371,1
HOF11,2010-05-05 13:00,5,2.3635,2.3695,2.3635,2.3695,34
HOF11,2010-05-05 13:30,5,2.3639,2.365,2.3639,2.365,2
HOF11,2010-05-05 15:30,5,2.366,2.366,2.366,2.366,2
HOF11,2010-05-06 01:30,6,2.36,2.36,2.36,2.36,1
HOF11,2010-05-06 08:00,6,2.3409,2.3415,2.3381,2.3415,4
HOF11,2010-05-06 08:30,6,2.3493,2.3493,2.3474,2.3474,2
HOF11,2010-05-06 09:00,6,2.3545,2.356,2.3545,2.356,3
HOF11,2010-05-06 09:30,6,2.3458,2.3458,2.3458,2.3458,1
HOF11,2010-05-06 10:00,6,2.3376,2.3376,2.3347,2.3347,2
HOF11,2010-05-06 10:30,6,2.3307,2.3307,2.3307,2.3307,1
HOF11,2010-05-06 11:00,6,2.3363,2.3363,2.335,2.335,3
HOF11,2010-05-06 11:30,6,2.3372,2.3372,2.3292,2.3292,4
HOF11,2010-05-06 12:00,6,2.309,2.309,2.3073,2.3073,18
HOF11,2010-05-06 12:30,6,2.3121,2.3121,2.3121,2.3121,1
HOF11,2010-05-06 13:00,6,2.2943,2.2955,2.2809,2.2954,22
HOF11,2010-05-06 13:30,6,2.2971,2.2971,2.2443,2.2763,8
HOF11,2010-05-06 14:00,6,2.2697,2.2697,2.2697,2.2697,1
HOF11,2010-05-06 14:30,6,2.2785,2.293,2.2785,2.293,2
HOF11,2010-05-06 15:00,6,2.2907,2.2907,2.2907,2.2907,1
HOF11,2010-05-07 06:30,7,2.3058,2.3058,2.3058,2.3058,1
HOF11,2010-05-07 07:30,7,2.2963,2.2963,2.2963,2.2963,1
HOF11,2010-05-07 08:00,7,2.2829,2.2829,2.2829,2.2829,1
HOF11,2010-05-07 08:30,7,2.2808,2.2889,2.2808,2.2855,5
HOF11,2010-05-07 09:00,7,2.275,2.2755,2.245,2.245,28
HOF11,2010-05-07 09:30,7,2.2606,2.2606,2.2606,2.2606,1
HOF11,2010-05-07 10:00,7,2.2692,2.272,2.2554,2.2554,4
HOF11,2010-05-07 10:30,7,2.2582,2.2582,2.2582,2.2582,1
HOF11,2010-05-07 11:00,7,2.2635,2.2728,2.2606,2.2728,6
HOF11,2010-05-07 12:00,7,2.265,2.265,2.2639,2.2639,2
HOF11,2010-05-07 12:30,7,2.268,2.2793,2.2679,2.2793,14
HOF11,2010-05-07 13:00,7,2.2725,2.2725,2.2627,2.2627,6
HOF11,2010-05-07 13:30,7,2.2648,2.2652,2.2648,2.2652,4
HOF11,2010-05-07 14:00,7,2.267,2.267,2.267,2.267,3
HOF11,2010-05-10 07:30,10,2.3324,2.3324,2.3228,2.3228,2
HOF11,2010-05-10 08:00,10,2.3165,2.3243,2.3165,2.3243,7
HOF11,2010-05-10 08:30,10,2.315,2.315,2.315,2.315,1
HOF11,2010-05-10 09:30,10,2.3073,2.3073,2.298,2.2982,7
HOF11,2010-05-10 10:00,10,2.3029,2.3074,2.3029,2.3074,2
HOF11,2010-05-10 11:00,10,2.3075,2.3075,2.3075,2.3075,2
HOF11,2010-05-10 12:00,10,2.2955,2.2955,2.2955,2.2955,2
HOF11,2010-05-10 12:30,10,2.3012,2.3012,2.3012,2.3012,1
HOF11,2010-05-10 13:00,10,2.303,2.3073,2.303,2.3068,3
HOF11,2010-05-10 13:30,10,2.3098,2.3126,2.3098,2.3126,2
HOF11,2010-05-10 14:00,10,2.3115,2.3151,2.3115,2.3151,4
HOF11,2010-05-10 16:00,10,2.3159,2.3159,2.3159,2.3159,6
HOF11,2010-05-11 07:30,11,2.302,2.302,2.302,2.302,3
HOF11,2010-05-11 10:00,11,2.325,2.325,2.325,2.325,1
HOF11,2010-05-11 11:00,11,2.3176,2.3176,2.3176,2.3176,1
HOF11,2010-05-11 11:30,11,2.3208,2.3208,2.3208,2.3208,1
HOF11,2010-05-11 12:00,11,2.3233,2.3233,2.3233,2.3233,1
HOF11,2010-05-11 13:00,11,2.318,2.3181,2.3169,2.3181,9
HOF11,2010-05-11 14:30,11,2.3104,2.3104,2.3104,2.3104,2
HOF11,2010-05-11 15:00,11,2.3101,2.3101,2.3101,2.3101,1
HOF11,2010-05-12 09:00,12,2.3302,2.3302,2.3302,2.3302,1
HOF11,2010-05-12 09:30,12,2.3332,2.3365,2.3276,2.3329,22
HOF11,2010-05-12 10:00,12,2.3349,2.3349,2.3328,2.3333,21
HOF11,2010-05-12 12:00,12,2.329,2.329,2.329,2.329,1
HOF11,2010-05-12 13:00,12,2.3247,2.3329,2.323,2.3327,19
HOF11,2010-05-12 14:30,12,2.3328,2.3328,2.3328,2.3328,1
HOF11,2010-05-12 18:30,13,2.3365,2.3365,2.3365,2.3365,1
HOF11,2010-05-12 21:00,13,2.3365,2.3365,2.3365,2.3365,1
HOF11,2010-05-12 23:00,13,2.3365,2.3365,2.3365,2.3365,1
HOF11,2010-05-12 23:30,13,2.3365,2.3365,2.3365,2.3365,1
HOF11,2010-05-13 00:30,13,2.3365,2.3365,2.3365,2.3365,1
HOF11,2010-05-13 01:00,13,2.3365,2.3365,2.3365,2.3365,16
HOF11,2010-05-13 02:00,13,2.3365,2.34,2.3365,2.34,28
HOF11,2010-05-13 09:30,13,2.3211,2.3211,2.3211,2.3211,10
HOF11,2010-05-13 10:30,13,2.3195,2.3195,2.3195,2.3195,67
HOF11,2010-05-13 11:00,13,2.3205,2.3205,2.3183,2.3183,5
HOF11,2010-05-13 11:30,13,2.3158,2.3165,2.3158,2.3165,20
HOF11,2010-05-13 12:00,13,2.3129,2.3129,2.3129,2.3129,3
HOF11,2010-05-13 13:00,13,2.3058,2.3094,2.3025,2.3025,5
HOF11,2010-05-13 13:30,13,2.3045,2.3045,2.3045,2.3045,1
HOF11,2010-05-13 14:00,13,2.3033,2.3033,2.3033,2.3033,2
HOF11,2010-05-14 07:00,14,2.2756,2.2756,2.2756,2.2756,4
HOF11,2010-05-14 07:30,14,2.2758,2.2758,2.2758,2.2758,1
HOF11,2010-05-14 08:30,14,2.28,2.28,2.28,2.28,1
HOF11,2010-05-14 09:00,14,2.2738,2.2738,2.2738,2.2738,1
HOF11,2010-05-14 09:30,14,2.2698,2.2698,2.2698,2.2698,1
HOF11,2010-05-14 10:00,14,2.2575,2.2575,2.2526,2.253,6
HOF11,2010-05-14 11:00,14,2.2327,2.236,2.2327,2.236,2
HOF11,2010-05-14 11:30,14,2.2382,2.2429,2.2382,2.2418,9
HOF11,2010-05-14 12:00,14,2.2436,2.244,2.2413,2.2415,8
HOF11,2010-05-14 12:30,14,2.2355,2.2357,2.2238,2.2238,9
HOF11,2010-05-14 13:00,14,2.2275,2.2275,2.2181,2.2234,12
HOF11,2010-05-14 13:30,14,2.2244,2.2273,2.2244,2.2273,9
HOF11,2010-05-14 14:00,14,2.2255,2.2305,2.2255,2.2305,14
HOF11,2010-05-14 14:30,14,2.2314,2.2314,2.2314,2.2314,1
HOF11,2010-05-14 15:00,14,2.2347,2.2347,2.2347,2.2347,1
HOF11,2010-05-17 07:00,17,2.2351,2.2351,2.2351,2.2351,1
HOF11,2010-05-17 08:00,17,2.2125,2.2188,2.2125,2.2188,8
HOF11,2010-05-17 08:30,17,2.2162,2.2184,2.2162,2.2184,2
HOF11,2010-05-17 09:00,17,2.2088,2.2088,2.2066,2.2066,9
HOF11,2010-05-17 09:30,17,2.2023,2.2055,2.1864,2.1864,5
HOF11,2010-05-17 10:00,17,2.1916,2.1917,2.1696,2.1696,4
HOF11,2010-05-17 10:30,17,2.172,2.1748,2.1668,2.1668,18
HOF11,2010-05-17 11:00,17,2.16,2.1639,2.16,2.1639,5
HOF11,2010-05-17 11:30,17,2.1613,2.1615,2.1571,2.1571,6
HOF11,2010-05-17 12:00,17,2.157,2.1644,2.1548,2.1637,13
HOF11,2010-05-17 12:30,17,2.1659,2.1659,2.1659,2.1659,1
HOF11,2010-05-17 13:00,17,2.1655,2.171,2.1588,2.1595,7
HOF11,2010-05-17 13:30,17,2.1627,2.167,2.1627,2.167,3
HOF11,2010-05-17 14:00,17,2.167,2.1679,2.167,2.1679,2
HOF11,2010-05-18 06:30,18,2.1888,2.1889,2.1888,2.1889,2
HOF11,2010-05-18 07:00,18,2.1864,2.1864,2.1864,2.1864,1
HOF11,2010-05-18 07:30,18,2.1893,2.1893,2.183,2.183,7
HOF11,2010-05-18 08:00,18,2.18,2.1868,2.1751,2.1868,10
HOF11,2010-05-18 08:30,18,2.1844,2.1844,2.18,2.18,2
HOF11,2010-05-18 09:00,18,2.178,2.178,2.1693,2.1693,3
HOF11,2010-05-18 09:30,18,2.162,2.1678,2.162,2.1677,10
HOF11,2010-05-18 10:00,18,2.1701,2.1736,2.1701,2.1736,10
HOF11,2010-05-18 10:30,18,2.1695,2.1695,2.1565,2.1565,7
HOF11,2010-05-18 11:00,18,2.1565,2.1595,2.1551,2.1551,8
HOF11,2010-05-18 11:30,18,2.17,2.17,2.165,2.165,2
HOF11,2010-05-18 12:00,18,2.1625,2.1625,2.1565,2.1589,45
HOF11,2010-05-18 12:30,18,2.1602,2.1602,2.1373,2.1373,9
HOF11,2010-05-18 13:00,18,2.1325,2.1393,2.13,2.1384,52
HOF11,2010-05-18 13:30,18,2.139,2.139,2.139,2.139,4
HOF11,2010-05-18 14:00,18,2.1325,2.1325,2.1325,2.1325,2
HOF11,2010-05-18 14:30,18,2.133,2.133,2.133,2.133,1
HOF11,2010-05-18 15:00,18,2.138,2.138,2.138,2.138,3
HOF11,2010-05-19 02:00,19,2.1227,2.1227,2.1213,2.1213,2
HOF11,2010-05-19 07:30,19,2.1211,2.1211,2.1211,2.1211,1
HOF11,2010-05-19 08:00,19,2.1241,2.1253,2.1227,2.1245,18
HOF11,2010-05-19 08:30,19,2.1238,2.1238,2.1238,2.1238,2
HOF11,2010-05-19 09:00,19,2.1249,2.1253,2.1134,2.1155,26
HOF11,2010-05-19 09:30,19,2.1225,2.1231,2.1225,2.1231,2
HOF11,2010-05-19 10:00,19,2.1223,2.1223,2.0985,2.103,15
HOF11,2010-05-19 10:30,19,2.0999,2.1045,2.0954,2.0954,16
HOF11,2010-05-19 11:00,19,2.0964,2.1012,2.0942,2.0985,8
HOF11,2010-05-19 11:30,19,2.102,2.1063,2.102,2.1063,3
HOF11,2010-05-19 12:00,19,2.1047,2.1047,2.1036,2.1036,10
HOF11,2010-05-19 13:00,19,2.1146,2.1264,2.1138,2.1142,26
HOF11,2010-05-19 13:30,19,2.1092,2.1196,2.1079,2.113,10
HOF11,2010-05-19 14:00,19,2.1115,2.1187,2.1115,2.1187,14
HOF11,2010-05-19 14:30,19,2.1165,2.1165,2.1165,2.1165,1
HOF11,2010-05-19 15:00,19,2.1202,2.1202,2.1202,2.1202,1
HOF11,2010-05-20 07:00,20,2.0718,2.0719,2.0658,2.0658,72
HOF11,2010-05-20 07:30,20,2.0658,2.0658,2.0586,2.0609,16
HOF11,2010-05-20 08:00,20,2.0557,2.06,2.0557,2.0575,11
HOF11,2010-05-20 09:00,20,2.0548,2.0548,2.04,2.04,4
HOF11,2010-05-20 09:30,20,2.0371,2.04,2.0324,2.04,12
HOF11,2010-05-20 10:00,20,2.0428,2.0428,2.0421,2.0421,2
HOF11,2010-05-20 10:30,20,2.0501,2.058,2.0501,2.0563,12
HOF11,2010-05-20 11:00,20,2.0502,2.0502,2.0425,2.0425,29
HOF11,2010-05-20 11:30,20,2.0404,2.0404,2.0312,2.0312,85
HOF11,2010-05-20 12:00,20,2.0316,2.0451,2.0316,2.0443,15
HOF11,2010-05-20 12:30,20,2.0577,2.0577,2.0504,2.0504,6
HOF11,2010-05-20 13:00,20,2.052,2.0624,2.0477,2.0624,7
HOF11,2010-05-20 13:30,20,2.0657,2.0671,2.0614,2.0614,5
HOF11,2010-05-20 14:00,20,2.0645,2.0645,2.0645,2.0645,1
HOF11,2010-05-20 14:30,20,2.065,2.065,2.0614,2.0614,53
HOF11,2010-05-21 08:00,21,2.0426,2.0439,2.035,2.0423,12
HOF11,2010-05-21 08:30,21,2.0467,2.0615,2.0467,2.0587,19
HOF11,2010-05-21 09:00,21,2.0608,2.0717,2.0594,2.0594,15
HOF11,2010-05-21 09:30,21,2.0655,2.0694,2.0595,2.0624,48
HOF11,2010-05-21 10:00,21,2.0693,2.0693,2.0693,2.0693,2
HOF11,2010-05-21 10:30,21,2.0742,2.0825,2.0723,2.0825,12
HOF11,2010-05-21 11:00,21,2.0826,2.0826,2.0826,2.0826,1
HOF11,2010-05-21 11:30,21,2.072,2.072,2.0657,2.0661,6
HOF11,2010-05-21 12:00,21,2.0647,2.069,2.0618,2.0618,11
HOF11,2010-05-21 12:30,21,2.0655,2.0655,2.06,2.0645,27
HOF11,2010-05-21 13:00,21,2.0555,2.0597,2.0555,2.0597,6
HOF11,2010-05-21 14:30,21,2.0648,2.0648,2.0648,2.0648,1
HOF11,2010-05-24 07:00,24,2.052,2.052,2.052,2.052,2
HOF11,2010-05-24 08:30,24,2.0736,2.0736,2.0736,2.0736,1
HOF11,2010-05-24 09:00,24,2.0676,2.0676,2.0676,2.0676,1
HOF11,2010-05-24 09:30,24,2.0733,2.0733,2.0646,2.0646,5
HOF11,2010-05-24 10:00,24,2.068,2.068,2.059,2.059,4
HOF11,2010-05-24 11:00,24,2.0689,2.0689,2.0689,2.0689,5
HOF11,2010-05-24 11:30,24,2.0709,2.0709,2.067,2.067,3
HOF11,2010-05-24 12:00,24,2.0699,2.07,2.0699,2.07,4
HOF11,2010-05-24 13:00,24,2.059,2.059,2.0587,2.0587,2
HOF11,2010-05-24 14:00,24,2.0695,2.0695,2.0695,2.0695,1
HOF11,2010-05-24 14:30,24,2.0677,2.0686,2.0677,2.0686,10
HOF11,2010-05-24 15:00,24,2.0621,2.0626,2.0621,2.0626,2
HOF11,2010-05-25 01:00,25,2.0272,2.0272,2.0272,2.0272,1
HOF11,2010-05-25 08:00,25,2.0038,2.0038,2.0003,2.0003,3
HOF11,2010-05-25 08:30,25,1.9976,2.0056,1.9976,2.0056,7
HOF11,2010-05-25 09:00,25,2.0111,2.0111,2.0111,2.0111,1
HOF11,2010-05-25 09:30,25,2.0073,2.0144,2.0073,2.0144,2
HOF11,2010-05-25 10:00,25,2.0243,2.0243,2.0147,2.0147,4
HOF11,2010-05-25 10:30,25,2.0157,2.0185,2.0157,2.0185,2
HOF11,2010-05-25 11:00,25,2.026,2.0274,2.0235,2.0235,4
HOF11,2010-05-25 12:00,25,2.0125,2.0163,2.0116,2.0163,12
HOF11,2010-05-25 13:00,25,2.0266,2.0328,2.0266,2.0307,4
HOF11,2010-05-25 14:30,25,2.0403,2.0403,2.0403,2.0403,1
HOF11,2010-05-26 09:00,26,2.0692,2.0692,2.0655,2.0655,2
HOF11,2010-05-26 09:30,26,2.059,2.0809,2.059,2.0809,2
HOF11,2010-05-26 10:00,26,2.0801,2.0801,2.0719,2.0719,8
HOF11,2010-05-26 10:30,26,2.0664,2.068,2.0633,2.0649,10
HOF11,2010-05-26 11:00,26,2.0685,2.0685,2.067,2.067,10
HOF11,2010-05-26 12:00,26,2.0775,2.0775,2.075,2.075,11
HOF11,2010-05-26 13:00,26,2.08,2.08,2.0798,2.0798,26
HOF11,2010-05-26 14:00,26,2.07,2.07,2.07,2.07,1
HOF11,2010-05-27 05:00,27,2.1164,2.1164,2.1164,2.1164,1
HOF11,2010-05-27 06:30,27,2.1124,2.1153,2.1104,2.1136,50
HOF11,2010-05-27 07:30,27,2.1128,2.1128,2.1128,2.1128,1
HOF11,2010-05-27 08:00,27,2.1109,2.1125,2.1109,2.1125,4
HOF11,2010-05-27 08:30,27,2.1178,2.1179,2.1141,2.1141,3
HOF11,2010-05-27 09:30,27,2.1305,2.1305,2.1305,2.1305,25
HOF11,2010-05-27 10:00,27,2.1329,2.133,2.1321,2.1322,50
HOF11,2010-05-27 10:30,27,2.1428,2.1428,2.1428,2.1428,1
HOF11,2010-05-27 11:00,27,2.1424,2.1484,2.1424,2.1484,7
HOF11,2010-05-27 12:00,27,2.1446,2.1446,2.1446,2.1446,1
HOF11,2010-05-27 13:00,27,2.145,2.145,2.145,2.145,6
HOF11,2010-05-27 14:00,27,2.1519,2.1519,2.1519,2.1519,1
HOF11,2010-05-27 15:00,27,2.1505,2.1505,2.1505,2.1505,1
HOF11,2010-05-28 07:00,28,2.1765,2.1765,2.1765,2.1765,1
HOF11,2010-05-28 08:30,28,2.1596,2.1616,2.1541,2.1544,102
HOF11,2010-05-28 09:00,28,2.1694,2.1694,2.1694,2.1694,1
HOF11,2010-05-28 09:30,28,2.1697,2.1697,2.1697,2.1697,1
HOF11,2010-05-28 11:00,28,2.158,2.158,2.158,2.158,1
HOF11,2010-05-28 11:30,28,2.1523,2.1523,2.1401,2.1401,99
HOF11,2010-05-28 12:00,28,2.1424,2.1427,2.1424,2.1427,100
HOF11,2010-05-28 12:30,28,2.1462,2.1462,2.1462,2.1462,1
HOF11,2010-05-28 13:00,28,2.1519,2.1519,2.1515,2.1515,2
HOF11,2010-05-28 13:30,28,2.1505,2.1505,2.1505,2.1505,1
HOF11,2010-05-28 14:30,28,2.156,2.156,2.156,2.156,1
HOF11,2010-06-01 09:00,1,2.1497,2.1497,2.1497,2.1497,1
HOF11,2010-06-01 09:30,1,2.1819,2.1822,2.1819,2.1822,25
HOF11,2010-06-01 10:30,1,2.1528,2.153,2.136,2.1368,16
HOF11,2010-06-01 11:00,1,2.1435,2.1435,2.1435,2.1435,8
HOF11,2010-06-01 11:30,1,2.1474,2.1474,2.1466,2.1466,2
HOF11,2010-06-01 12:30,1,2.1625,2.1625,2.1625,2.1625,1
HOF11,2010-06-01 13:00,1,2.1338,2.1338,2.1338,2.1338,8
HOF11,2010-06-01 14:00,1,2.1209,2.1209,2.1209,2.1209,1
HOF11,2010-06-02 07:30,2,2.1185,2.1185,2.1185,2.1185,1
HOF11,2010-06-02 08:00,2,2.1183,2.1352,2.1177,2.1352,22
HOF11,2010-06-02 09:30,2,2.155,2.1553,2.155,2.1553,13
HOF11,2010-06-02 13:00,2,2.15,2.15,2.15,2.15,2
HOF11,2010-06-02 13:30,2,2.159,2.159,2.159,2.159,1
HOF11,2010-06-02 16:00,2,2.1731,2.1731,2.1731,2.1731,1
HOF11,2010-06-02 19:30,3,2.175,2.175,2.175,2.175,2
HOF11,2010-06-03 06:00,3,2.1576,2.1576,2.1576,2.1576,10
HOF11,2010-06-03 06:30,3,2.157,2.1575,2.157,2.1575,3
HOF11,2010-06-03 07:00,3,2.1632,2.1656,2.1632,2.164,15
HOF11,2010-06-03 10:30,3,2.168,2.168,2.168,2.168,1
HOF11,2010-06-03 11:30,3,2.1577,2.1578,2.1571,2.1571,3
HOF11,2010-06-03 12:00,3,2.1675,2.1675,2.1675,2.1675,1
HOF11,2010-06-03 12:30,3,2.1691,2.1691,2.1691,2.1691,1
HOF11,2010-06-03 13:00,3,2.1843,2.1843,2.1843,2.1843,1
HOF11,2010-06-03 14:00,3,2.185,2.185,2.185,2.185,1
HOF11,2010-06-04 08:00,4,2.15,2.15,2.15,2.15,1
HOF11,2010-06-04 09:00,4,2.1488,2.1488,2.1488,2.1488,1
HOF11,2010-06-04 10:00,4,2.144,2.1456,2.144,2.1456,2
HOF11,2010-06-04 11:00,4,2.1195,2.1195,2.1195,2.1195,1
HOF11,2010-06-04 11:30,4,2.126,2.127,2.1193,2.127,5
HOF11,2010-06-04 12:00,4,2.1261,2.1261,2.1261,2.1261,1
HOF11,2010-06-04 12:30,4,2.1258,2.1258,2.1107,2.1176,8
HOF11,2010-06-04 13:30,4,2.1012,2.1012,2.1002,2.1002,2
HOF11,2010-06-04 14:00,4,2.1012,2.105,2.1012,2.105,3
HOF11,2010-06-04 14:30,4,2.103,2.1033,2.103,2.1033,2
HOF11,2010-06-04 15:30,4,2.0989,2.0989,2.0989,2.0989,1
HOF11,2010-06-06 20:30,7,2.0775,2.0775,2.0775,2.0775,24
HOF11,2010-06-07 07:00,7,2.118,2.12,2.118,2.12,26
HOF11,2010-06-07 07:30,7,2.1184,2.1184,2.1184,2.1184,1
HOF11,2010-06-07 08:30,7,2.117,2.117,2.117,2.117,25
HOF11,2010-06-07 09:30,7,2.1118,2.1118,2.1118,2.1118,2
HOF11,2010-06-07 10:00,7,2.0979,2.0985,2.0979,2.0985,2
HOF11,2010-06-07 11:00,7,2.117,2.1175,2.117,2.1175,2
HOF11,2010-06-07 11:30,7,2.1244,2.1244,2.1244,2.1244,1
HOF11,2010-06-07 12:00,7,2.1184,2.1276,2.1184,2.1276,2
HOF11,2010-06-07 13:00,7,2.1216,2.1216,2.1107,2.1107,2
HOF11,2010-06-07 13:30,7,2.1146,2.1146,2.1146,2.1146,1
HOF11,2010-06-08 08:00,8,2.1083,2.1083,2.1083,2.1083,1
HOF11,2010-06-08 08:30,8,2.1177,2.1177,2.11,2.11,2
HOF11,2010-06-08 09:00,8,2.1152,2.1152,2.1152,2.1152,1
HOF11,2010-06-08 09:30,8,2.1007,2.1007,2.1002,2.1005,36
HOF11,2010-06-08 10:00,8,2.1038,2.1038,2.1038,2.1038,2
HOF11,2010-06-08 14:00,8,2.1028,2.1028,2.1028,2.1028,1
HOF11,2010-06-08 15:00,8,2.1103,2.1124,2.1103,2.1124,2
HOF11,2010-06-08 15:30,8,2.1154,2.1154,2.1154,2.1154,1
HOF11,2010-06-08 19:00,9,2.113,2.113,2.113,2.113,1
HOF11,2010-06-09 07:00,9,2.1242,2.1242,2.1235,2.1235,2
HOF11,2010-06-09 07:30,9,2.1306,2.1306,2.1306,2.1306,1
HOF11,2010-06-09 08:00,9,2.1295,2.1435,2.1295,2.1435,56
HOF11,2010-06-09 08:30,9,2.14,2.14,2.14,2.14,2
HOF11,2010-06-09 09:00,9,2.1411,2.152,2.1411,2.152,22
HOF11,2010-06-09 09:30,9,2.1457,2.162,2.1457,2.162,11
HOF11,2010-06-09 10:00,9,2.162,2.1634,2.162,2.163,4
HOF11,2010-06-09 11:00,9,2.16,2.161,2.16,2.161,27
HOF11,2010-06-09 11:30,9,2.1609,2.161,2.1609,2.161,2
HOF11,2010-06-09 12:30,9,2.1552,2.1552,2.1552,2.1552,1
HOF11,2010-06-09 13:00,9,2.162,2.162,2.1536,2.1539,7
HOF11,2010-06-09 14:00,9,2.15,2.15,2.1398,2.14,26
HOF11,2010-06-09 14:30,9,2.1445,2.1445,2.1445,2.1445,1
HOF11,2010-06-09 23:30,10,2.16,2.16,2.16,2.16,1
HOF11,2010-06-10 02:00,10,2.16,2.16,2.16,2.16,6
HOF11,2010-06-10 02:30,10,2.16,2.16,2.16,2.16,15
HOF11,2010-06-10 04:30,10,2.16,2.16,2.16,2.16,2
HOF11,2010-06-10 08:00,10,2.1632,2.1753,2.1632,2.1753,28
HOF11,2010-06-10 08:30,10,2.1798,2.183,2.1788,2.183,24
HOF11,2010-06-10 09:00,10,2.1892,2.1895,2.188,2.188,10
HOF11,2010-06-10 09:30,10,2.1875,2.1875,2.1875,2.1875,25
HOF11,2010-06-10 10:00,10,2.1879,2.188,2.1879,2.188,8
HOF11,2010-06-10 11:00,10,2.17,2.1709,2.17,2.1709,26
HOF11,2010-06-11 08:00,11,2.155,2.1609,2.1534,2.1574,30
HOF11,2010-06-11 08:30,11,2.1561,2.1675,2.1561,2.1675,28
HOF11,2010-06-11 09:30,11,2.171,2.171,2.171,2.171,1
HOF11,2010-06-11 10:00,11,2.155,2.155,2.155,2.155,25
HOF11,2010-06-11 10:30,11,2.149,2.149,2.149,2.149,5
HOF11,2010-06-11 11:00,11,2.1504,2.1504,2.1504,2.1504,1
HOF11,2010-06-11 12:00,11,2.153,2.153,2.153,2.153,1
HOF11,2010-06-11 15:00,11,2.1666,2.1666,2.1666,2.1666,1
HOF11,2010-06-11 15:30,11,2.1653,2.1653,2.165,2.165,20
HOF11,2010-06-11 16:00,11,2.165,2.165,2.165,2.165,4
HOF11,2010-06-14 02:00,14,2.185,2.185,2.185,2.185,25
HOF11,2010-06-14 04:30,14,2.195,2.195,2.195,2.195,11
HOF11,2010-06-14 07:30,14,2.195,2.195,2.195,2.195,14
HOF11,2010-06-14 08:00,14,2.1945,2.1945,2.192,2.192,3
HOF11,2010-06-14 09:30,14,2.1906,2.1906,2.1906,2.1906,2
HOF11,2010-06-14 10:30,14,2.1903,2.1903,2.1903,2.1903,2
HOF11,2010-06-14 12:00,14,2.1785,2.1785,2.1606,2.163,100
HOF11,2010-06-14 13:00,14,2.171,2.171,2.171,2.171,1
HOF11,2010-06-14 16:00,14,2.153,2.153,2.153,2.153,2
HOF11,2010-06-15 07:30,15,2.1807,2.1807,2.1807,2.1807,1
HOF11,2010-06-15 08:00,15,2.1813,2.185,2.1813,2.185,27
HOF11,2010-06-15 08:30,15,2.1778,2.1778,2.1778,2.1778,2
HOF11,2010-06-15 09:30,15,2.195,2.1952,2.195,2.1952,25
HOF11,2010-06-15 10:30,15,2.1912,2.1969,2.1912,2.1969,3
HOF11,2010-06-15 12:00,15,2.1963,2.1963,2.1963,2.1963,1
HOF11,2010-06-15 13:00,15,2.2031,2.2107,2.2031,2.2068,14
HOF11,2010-06-16 07:30,16,2.2039,2.2039,2.2039,2.2039,1
HOF11,2010-06-16 08:00,16,2.2035,2.2049,2.2035,2.2049,3
HOF11,2010-06-16 09:00,16,2.2213,2.2213,2.2206,2.2206,3
HOF11,2010-06-16 09:30,16,2.2162,2.22,2.2162,2.22,21
HOF11,2010-06-16 10:00,16,2.2151,2.2151,2.2151,2.2151,19
HOF11,2010-06-16 10:30,16,2.2166,2.2166,2.2166,2.2166,1
HOF11,2010-06-16 11:00,16,2.2369,2.2424,2.2369,2.2424,18
HOF11,2010-06-16 11:30,16,2.2442,2.2442,2.2442,2.2442,1
HOF11,2010-06-16 12:00,16,2.2398,2.2407,2.2396,2.2407,26
HOF11,2010-06-16 12:30,16,2.247,2.247,2.247,2.247,1
HOF11,2010-06-16 13:00,16,2.252,2.252,2.2415,2.2425,51
HOF11,2010-06-16 14:30,16,2.2415,2.2415,2.2409,2.2409,2
HOF11,2010-06-16 18:30,17,2.24,2.24,2.24,2.24,31
HOF11,2010-06-17 03:00,17,2.2389,2.2413,2.2381,2.2413,6
HOF11,2010-06-17 04:00,17,2.2524,2.254,2.2524,2.254,6
HOF11,2010-06-17 04:30,17,2.2596,2.2596,2.2596,2.2596,3
HOF11,2010-06-17 05:00,17,2.2596,2.2596,2.2596,2.2596,3
HOF11,2010-06-17 05:30,17,2.2604,2.2604,2.2572,2.2592,23
HOF11,2010-06-17 06:00,17,2.2584,2.2584,2.2584,2.2584,1
HOF11,2010-06-17 07:30,17,2.2547,2.2552,2.2547,2.2547,3
HOF11,2010-06-17 08:00,17,2.2563,2.2662,2.2546,2.2662,23
HOF11,2010-06-17 08:30,17,2.2641,2.2689,2.2641,2.2689,6
HOF11,2010-06-17 09:00,17,2.2682,2.2694,2.2655,2.2655,10
HOF11,2010-06-17 09:30,17,2.26,2.2616,2.2576,2.2607,13
HOF11,2010-06-17 10:00,17,2.2596,2.2596,2.2596,2.2596,1
HOF11,2010-06-17 11:00,17,2.2668,2.2675,2.2628,2.2636,16
HOF11,2010-06-17 11:30,17,2.253,2.2566,2.253,2.255,17
HOF11,2010-06-17 12:00,17,2.2525,2.2638,2.2525,2.2638,51
HOF11,2010-06-17 12:30,17,2.2638,2.2638,2.2614,2.2637,10
HOF11,2010-06-17 14:00,17,2.2657,2.2657,2.2657,2.2657,1
HOF11,2010-06-18 05:30,18,2.239,2.239,2.239,2.239,10
HOF11,2010-06-18 08:00,18,2.2451,2.2451,2.2451,2.2451,1
HOF11,2010-06-18 08:30,18,2.2415,2.243,2.2415,2.243,4
HOF11,2010-06-18 09:00,18,2.2474,2.2474,2.2471,2.2471,3
HOF11,2010-06-18 09:30,18,2.2549,2.2585,2.2549,2.2585,19
HOF11,2010-06-18 10:00,18,2.2655,2.2655,2.2644,2.2644,3
HOF11,2010-06-18 12:00,18,2.2587,2.2587,2.2587,2.2587,1
HOF11,2010-06-18 13:00,18,2.2527,2.2536,2.2527,2.2536,4
HOF11,2010-06-20 20:30,21,2.2825,2.2825,2.2825,2.2825,1
HOF11,2010-06-20 21:00,21,2.2825,2.2825,2.2825,2.2825,1
HOF11,2010-06-20 21:30,21,2.2825,2.2825,2.2825,2.2825,1
HOF11,2010-06-20 22:30,21,2.2825,2.2825,2.2825,2.2825,6
HOF11,2010-06-20 23:00,21,2.2825,2.2825,2.2825,2.2825,15
HOF11,2010-06-21 01:00,21,2.29,2.29,2.29,2.29,1
HOF11,2010-06-21 01:30,21,2.29,2.29,2.29,2.29,24
HOF11,2010-06-21 07:30,21,2.2838,2.2838,2.2832,2.2832,5
HOF11,2010-06-21 08:00,21,2.2902,2.2928,2.2902,2.2928,3
HOF11,2010-06-21 08:30,21,2.2874,2.2874,2.2874,2.2874,2
HOF11,2010-06-21 09:00,21,2.292,2.292,2.292,2.292,2
HOF11,2010-06-21 09:30,21,2.2865,2.2865,2.2865,2.2865,2
HOF11,2010-06-21 10:30,21,2.2882,2.2882,2.2882,2.2882,2
HOF11,2010-06-21 11:30,21,2.272,2.272,2.2615,2.2633,37
HOF11,2010-06-21 12:00,21,2.2615,2.2617,2.2615,2.2615,25
HOF11,2010-06-21 12:30,21,2.2596,2.2596,2.2596,2.2596,1
HOF11,2010-06-22 08:30,22,2.2686,2.2713,2.2686,2.2713,3
HOF11,2010-06-22 09:00,22,2.261,2.2618,2.2542,2.2618,9
HOF11,2010-06-22 09:30,22,2.2587,2.2653,2.2587,2.2653,6
HOF11,2010-06-22 10:00,22,2.269,2.269,2.269,2.269,1
HOF11,2010-06-22 10:30,22,2.2759,2.2759,2.2759,2.2759,2
HOF11,2010-06-22 11:00,22,2.2742,2.2742,2.2719,2.2719,2
HOF11,2010-06-22 13:00,22,2.251,2.251,2.251,2.251,1
HOF11,2010-06-23 09:00,23,2.1945,2.2011,2.1924,2.1983,6
HOF11,2010-06-23 09:30,23,2.2034,2.2034,2.1998,2.1998,4
HOF11,2010-06-23 10:30,23,2.2058,2.2058,2.2058,2.2058,1
HOF11,2010-06-23 13:00,23,2.2178,2.2178,2.2082,2.2082,6
HOF11,2010-06-23 13:30,23,2.2152,2.2152,2.2152,2.2152,1
HOF11,2010-06-23 15:00,23,2.195,2.195,2.195,2.195,1
HOF11,2010-06-24 03:00,24,2.1995,2.1995,2.1995,2.1995,18
HOF11,2010-06-24 03:30,24,2.1995,2.1995,2.1995,2.1995,5
HOF11,2010-06-24 08:00,24,2.1988,2.1988,2.1988,2.1988,1
HOF11,2010-06-24 08:30,24,2.1875,2.1875,2.1875,2.1875,1
HOF11,2010-06-24 09:00,24,2.1921,2.1921,2.1921,2.1921,1
HOF11,2010-06-24 09:30,24,2.1903,2.1903,2.1903,2.1903,1
HOF11,2010-06-24 11:00,24,2.2015,2.2015,2.2015,2.2015,1
HOF11,2010-06-24 11:30,24,2.1904,2.1904,2.1904,2.1904,1
HOF11,2010-06-24 12:00,24,2.1949,2.1949,2.1918,2.1918,3
HOF11,2010-06-24 12:30,24,2.1948,2.1955,2.1948,2.1955,2
HOF11,2010-06-24 13:00,24,2.2009,2.2025,2.2009,2.2025,4
HOF11,2010-06-25 08:00,25,2.2092,2.2236,2.2092,2.2196,59
HOF11,2010-06-25 08:30,25,2.2219,2.222,2.2117,2.214,41
HOF11,2010-06-25 09:00,25,2.2165,2.2211,2.2164,2.2164,103
HOF11,2010-06-25 09:30,25,2.2164,2.2183,2.2141,2.2141,144
HOF11,2010-06-25 10:00,25,2.2164,2.2199,2.213,2.2164,12
HOF11,2010-06-25 10:30,25,2.2231,2.2446,2.2231,2.2446,6
HOF11,2010-06-25 11:00,25,2.2503,2.2511,2.2503,2.2511,4
HOF11,2010-06-25 11:30,25,2.2495,2.2495,2.2454,2.247,9
HOF11,2010-06-25 12:00,25,2.2424,2.2424,2.2424,2.2424,1
HOF11,2010-06-25 12:30,25,2.2511,2.2527,2.2495,2.2495,7
HOF11,2010-06-25 13:00,25,2.2479,2.2488,2.2468,2.2488,128
HOF11,2010-06-25 13:30,25,2.2524,2.2524,2.2524,2.2524,1
HOF11,2010-06-28 08:30,28,2.2325,2.2365,2.2325,2.2365,5
HOF11,2010-06-28 09:00,28,2.2324,2.2324,2.2324,2.2324,1
HOF11,2010-06-28 09:30,28,2.233,2.233,2.233,2.233,1
HOF11,2010-06-28 11:00,28,2.2371,2.2371,2.2363,2.2371,4
HOF11,2010-06-28 11:30,28,2.2419,2.2419,2.2395,2.2411,32
HOF11,2010-06-28 12:00,28,2.2411,2.2411,2.2379,2.2379,4
HOF11,2010-06-28 13:00,28,2.2387,2.2411,2.2387,2.2403,15
HOF11,2010-06-28 13:30,28,2.2395,2.2395,2.2387,2.2387,5
HOF11,2010-06-28 14:30,28,2.2422,2.2422,2.2422,2.2422,1
HOF11,2010-06-29 02:00,29,2.2041,2.2044,2.2036,2.2044,21
HOF11,2010-06-29 09:30,29,2.1763,2.1767,2.175,2.175,3
HOF11,2010-06-29 10:00,29,2.1775,2.1775,2.1768,2.1768,4
HOF11,2010-06-29 10:30,29,2.1754,2.1754,2.1752,2.1752,3
HOF11,2010-06-29 11:00,29,2.1814,2.1814,2.1814,2.1814,1
HOF11,2010-06-29 11:30,29,2.177,2.177,2.177,2.177,1
HOF11,2010-06-29 12:00,29,2.1765,2.1765,2.1765,2.1765,2
HOF11,2010-06-29 12:30,29,2.175,2.175,2.1711,2.1711,2
HOF11,2010-06-29 13:00,29,2.172,2.1732,2.172,2.173,41
HOF11,2010-06-29 15:00,29,2.1696,2.1696,2.1696,2.1696,1
HOF11,2010-06-30 08:00,30,2.176,2.176,2.176,2.176,1
HOF11,2010-06-30 08:30,30,2.173,2.173,2.1718,2.1718,5
HOF11,2010-06-30 09:00,30,2.1846,2.1846,2.1816,2.1827,4
HOF11,2010-06-30 09:30,30,2.1724,2.1745,2.1664,2.1669,44
HOF11,2010-06-30 10:00,30,2.165,2.165,2.165,2.165,3
HOF11,2010-06-30 11:00,30,2.1637,2.1637,2.1553,2.1553,3
HOF11,2010-06-30 11:30,30,2.154,2.154,2.13,2.135,25
HOF11,2010-06-30 12:00,30,2.1415,2.1496,2.1415,2.1496,22
HOF11,2010-06-30 12:30,30,2.151,2.151,2.145,2.145,5
HOF11,2010-06-30 13:00,30,2.1476,2.1528,2.1476,2.1522,23
HOF11,2010-06-30 14:00,30,2.1579,2.1579,2.1569,2.1569,2
HOF11,2010-06-30 14:30,30,2.1505,2.1505,2.1505,2.1505,2
HOF11,2010-07-01 02:00,1,2.12,2.12,2.12,2.12,6
HOF11,2010-07-01 05:30,1,2.1285,2.1317,2.1275,2.1317,15
HOF11,2010-07-01 07:30,1,2.1277,2.1277,2.1275,2.1275,3
HOF11,2010-07-01 08:30,1,2.106,2.1065,2.106,2.1065,2
HOF11,2010-07-01 09:00,1,2.0877,2.0877,2.0867,2.0867,2
HOF11,2010-07-01 09:30,1,2.08,2.08,2.067,2.0758,24
HOF11,2010-07-01 10:00,1,2.0746,2.0746,2.0636,2.064,15
HOF11,2010-07-01 10:30,1,2.0729,2.0826,2.0729,2.0771,6
HOF11,2010-07-01 11:00,1,2.071,2.0712,2.065,2.065,15
HOF11,2010-07-01 11:30,1,2.0721,2.0811,2.0713,2.0811,5
HOF11,2010-07-01 12:00,1,2.0758,2.0758,2.0721,2.0732,4
HOF11,2010-07-01 12:30,1,2.0694,2.0694,2.0677,2.0677,3
HOF11,2010-07-01 13:00,1,2.0637,2.0805,2.0637,2.0805,8
HOF11,2010-07-01 13:30,1,2.0784,2.0784,2.0741,2.075,6
HOF11,2010-07-01 14:00,1,2.0735,2.0738,2.0735,2.0738,2
HOF11,2010-07-01 14:30,1,2.0767,2.077,2.0767,2.077,3
HOF11,2010-07-01 15:00,1,2.0778,2.0778,2.0778,2.0778,2
HOF11,2010-07-02 08:00,2,2.0665,2.0784,2.0665,2.0784,15
HOF11,2010-07-02 08:30,2,2.076,2.0764,2.076,2.0764,3
HOF11,2010-07-02 09:30,2,2.0626,2.0626,2.0626,2.0626,1
HOF11,2010-07-02 10:00,2,2.0619,2.0619,2.0592,2.06,4
HOF11,2010-07-02 10:30,2,2.0524,2.0525,2.051,2.051,7
HOF11,2010-07-02 11:00,2,2.0498,2.0539,2.0491,2.0539,5
HOF11,2010-07-02 11:30,2,2.0521,2.0521,2.0521,2.0521,1
HOF11,2010-07-02 12:00,2,2.0503,2.0503,2.0386,2.0408,58
HOF11,2010-07-02 12:30,2,2.0438,2.0438,2.0427,2.0427,2
HOF11,2010-07-02 13:00,2,2.0439,2.05,2.0439,2.0497,10
HOF11,2010-07-02 13:30,2,2.0504,2.0504,2.0484,2.0489,3
HOF11,2010-07-02 14:00,2,2.0501,2.0501,2.0501,2.0501,1
HOF11,2010-07-05 20:30,6,2.0321,2.0321,2.0321,2.0321,3
HOF11,2010-07-06 07:00,6,2.0807,2.0812,2.0807,2.0812,2
HOF11,2010-07-06 08:00,6,2.0752,2.0799,2.0744,2.0799,4
HOF11,2010-07-06 08:30,6,2.0797,2.0797,2.0797,2.0797,2
HOF11,2010-07-06 09:00,6,2.09,2.09,2.0896,2.0896,2
HOF11,2010-07-06 09:30,6,2.0955,2.0958,2.0955,2.0958,7
HOF11,2010-07-06 10:00,6,2.0959,2.0959,2.0959,2.0959,1
HOF11,2010-07-06 10:30,6,2.0848,2.0848,2.0848,2.0848,1
HOF11,2010-07-06 11:30,6,2.0585,2.0585,2.0585,2.0585,1
HOF11,2010-07-06 12:30,6,2.05,2.05,2.05,2.05,1
HOF11,2010-07-06 13:00,6,2.0538,2.0538,2.05,2.05,5
HOF11,2010-07-06 13:30,6,2.048,2.048,2.048,2.048,1
HOF11,2010-07-06 14:00,6,2.0486,2.0533,2.0486,2.0533,4
HOF11,2010-07-06 14:30,6,2.0558,2.0558,2.0558,2.0558,1
HOF11,2010-07-07 04:00,7,2.0514,2.0514,2.0514,2.0514,3
HOF11,2010-07-07 07:00,7,2.0642,2.0642,2.0642,2.0642,1
HOF11,2010-07-07 07:30,7,2.075,2.075,2.0716,2.0716,5
HOF11,2010-07-07 08:00,7,2.0702,2.0731,2.0702,2.0731,101
HOF11,2010-07-07 08:30,7,2.0809,2.0809,2.0809,2.0809,1
HOF11,2010-07-07 09:00,7,2.0829,2.0862,2.0829,2.0862,3
HOF11,2010-07-07 09:30,7,2.0854,2.0854,2.0854,2.0854,1
HOF11,2010-07-07 13:00,7,2.1014,2.1015,2.1014,2.1015,20
HOF11,2010-07-07 13:30,7,2.1,2.101,2.1,2.101,2
HOF11,2010-07-07 14:30,7,2.1084,2.1084,2.1084,2.1084,1
HOF11,2010-07-08 07:30,8,2.125,2.125,2.125,2.125,1
HOF11,2010-07-08 08:00,8,2.1301,2.1343,2.1301,2.1343,12
HOF11,2010-07-08 08:30,8,2.1366,2.1506,2.1363,2.1433,26
HOF11,2010-07-08 09:00,8,2.1427,2.1427,2.1412,2.1412,5
HOF11,2010-07-08 09:30,8,2.1494,2.1494,2.1454,2.1465,11
HOF11,2010-07-08 10:00,8,2.1405,2.1405,2.1311,2.1337,7
HOF11,2010-07-08 10:30,8,2.1163,2.1163,2.1163,2.1163,1
HOF11,2010-07-08 12:00,8,2.1263,2.1263,2.1263,2.1263,50
HOF11,2010-07-08 12:30,8,2.1377,2.1377,2.1377,2.1377,1
HOF11,2010-07-08 13:00,8,2.1364,2.1367,2.1364,2.1367,3
HOF11,2010-07-08 13:30,8,2.1398,2.1398,2.1398,2.1398,2
HOF11,2010-07-08 14:30,8,2.1478,2.1478,2.1478,2.1478,1
HOF11,2010-07-09 02:30,9,2.1471,2.1473,2.1471,2.1473,18
HOF11,2010-07-09 07:00,9,2.1438,2.1438,2.14,2.14,8
HOF11,2010-07-09 07:30,9,2.1309,2.1403,2.1309,2.1403,8
HOF11,2010-07-09 08:00,9,2.1424,2.1439,2.1407,2.1425,142
HOF11,2010-07-09 08:30,9,2.1453,2.1453,2.1453,2.1453,2
HOF11,2010-07-09 09:00,9,2.1457,2.149,2.1457,2.1478,3
HOF11,2010-07-09 09:30,9,2.1555,2.1614,2.1555,2.1614,9
HOF11,2010-07-09 10:00,9,2.1608,2.1608,2.1569,2.1591,17
HOF11,2010-07-09 10:30,9,2.1508,2.1523,2.1508,2.1523,6
HOF11,2010-07-09 11:00,9,2.1525,2.1525,2.1525,2.1525,1
HOF11,2010-07-09 12:30,9,2.1457,2.1457,2.1457,2.1457,1
HOF11,2010-07-09 13:00,9,2.1462,2.1527,2.1462,2.1527,41
HOF11,2010-07-09 13:30,9,2.1517,2.1517,2.1517,2.1517,1
HOF11,2010-07-09 14:00,9,2.156,2.156,2.156,2.156,2
HOF11,2010-07-09 14:30,9,2.1578,2.1578,2.1578,2.1578,1
HOF11,2010-07-09 15:30,9,2.1593,2.162,2.1593,2.162,4
HOF11,2010-07-12 09:30,12,2.1263,2.1268,2.1263,2.1268,3
HOF11,2010-07-12 11:00,12,2.1281,2.1281,2.1281,2.1281,1
HOF11,2010-07-12 11:30,12,2.1315,2.1315,2.1315,2.1315,1
HOF11,2010-07-12 13:00,12,2.1211,2.1225,2.1205,2.122,81
HOF11,2010-07-12 13:30,12,2.1223,2.1223,2.1223,2.1223,1
HOF11,2010-07-13 02:00,13,2.106,2.106,2.106,2.106,2
HOF11,2010-07-13 10:00,13,2.1775,2.1775,2.1775,2.1775,1
HOF11,2010-07-13 10:30,13,2.1801,2.1801,2.1801,2.1801,1
HOF11,2010-07-13 12:00,13,2.1658,2.1658,2.1649,2.1649,2
HOF11,2010-07-13 12:30,13,2.166,2.1662,2.166,2.1662,7
HOF11,2010-07-13 13:00,13,2.1705,2.177,2.1705,2.176,47
HOF11,2010-07-13 13:30,13,2.175,2.175,2.1743,2.1743,6
HOF11,2010-07-14 08:00,14,2.159,2.164,2.1562,2.164,150
HOF11,2010-07-14 08:30,14,2.1628,2.1646,2.1628,2.1634,7
HOF11,2010-07-14 10:00,14,2.1652,2.1652,2.164,2.1645,28
HOF11,2010-07-14 11:30,14,2.1811,2.1821,2.1797,2.1821,4
HOF11,2010-07-14 12:00,14,2.1784,2.1786,2.1784,2.1786,11
HOF11,2010-07-14 12:30,14,2.1802,2.1803,2.1802,2.1803,2
HOF11,2010-07-14 13:00,14,2.1588,2.1647,2.1588,2.1646,4
HOF11,2010-07-14 13:30,14,2.1636,2.1639,2.1624,2.1637,16
HOF11,2010-07-14 14:00,14,2.1596,2.1605,2.1596,2.1605,5
HOF11,2010-07-14 15:30,14,2.1575,2.1575,2.1575,2.1575,1
HOF11,2010-07-15 08:00,15,2.1682,2.1683,2.1682,2.1683,2
HOF11,2010-07-15 08:30,15,2.1665,2.1665,2.161,2.161,3
HOF11,2010-07-15 09:00,15,2.1428,2.1428,2.123,2.128,52
HOF11,2010-07-15 09:30,15,2.1319,2.1319,2.1293,2.1293,3
HOF11,2010-07-15 10:00,15,2.1315,2.1315,2.1315,2.1315,1
HOF11,2010-07-15 11:00,15,2.1255,2.1266,2.1255,2.1266,2
HOF11,2010-07-15 11:30,15,2.1261,2.1261,2.1261,2.1261,1
HOF11,2010-07-15 13:00,15,2.1411,2.1476,2.137,2.1476,14
HOF11,2010-07-15 13:30,15,2.1485,2.1485,2.1485,2.1485,1
HOF11,2010-07-16 08:00,16,2.1437,2.1437,2.1437,2.1437,1
HOF11,2010-07-16 08:30,16,2.1459,2.1459,2.1459,2.1459,2
HOF11,2010-07-16 09:30,16,2.1379,2.142,2.1379,2.1411,7
HOF11,2010-07-16 10:00,16,2.1374,2.1374,2.133,2.133,4
HOF11,2010-07-16 10:30,16,2.1316,2.1316,2.1316,2.1316,1
HOF11,2010-07-16 11:00,16,2.1309,2.1309,2.1309,2.1309,1
HOF11,2010-07-16 11:30,16,2.1298,2.1298,2.1265,2.1265,2
HOF11,2010-07-16 12:00,16,2.1268,2.1268,2.1268,2.1268,1
HOF11,2010-07-16 12:30,16,2.1281,2.1283,2.1281,2.1283,2
HOF11,2010-07-16 13:00,16,2.1297,2.1297,2.1297,2.1297,1
HOF11,2010-07-19 08:30,19,2.1595,2.176,2.1595,2.1744,20
HOF11,2010-07-19 09:00,19,2.1696,2.172,2.1656,2.172,11
HOF11,2010-07-19 09:30,19,2.1616,2.1653,2.1615,2.1641,12
HOF11,2010-07-19 10:00,19,2.164,2.164,2.164,2.164,2
HOF11,2010-07-19 10:30,19,2.161,2.161,2.1582,2.1582,4
HOF11,2010-07-19 11:00,19,2.1474,2.1474,2.1395,2.141,69
HOF11,2010-07-19 11:30,19,2.1446,2.1497,2.1446,2.1497,53
HOF11,2010-07-19 12:00,19,2.1435,2.1436,2.1403,2.1403,5
HOF11,2010-07-19 12:30,19,2.1368,2.1371,2.1314,2.136,57
HOF11,2010-07-19 13:00,19,2.1416,2.1476,2.1416,2.1445,40
HOF11,2010-07-19 13:30,19,2.1451,2.1451,2.1451,2.1451,3
HOF11,2010-07-19 14:00,19,2.1455,2.1483,2.1455,2.1483,2
HOF11,2010-07-20 07:00,20,2.1328,2.1328,2.1316,2.1317,10
HOF11,2010-07-20 07:30,20,2.1325,2.1352,2.1325,2.1352,13
HOF11,2010-07-20 08:00,20,2.1318,2.1318,2.1299,2.1311,13
HOF11,2010-07-20 08:30,20,2.1326,2.137,2.1286,2.1338,40
HOF11,2010-07-20 09:00,20,2.1308,2.1396,2.1308,2.1396,5
HOF11,2010-07-20 09:30,20,2.1481,2.1485,2.1481,2.1482,6
HOF11,2010-07-20 10:00,20,2.1621,2.1621,2.1621,2.1621,1
HOF11,2010-07-20 10:30,20,2.154,2.1584,2.154,2.1584,25
HOF11,2010-07-20 11:00,20,2.1577,2.1587,2.1543,2.1543,50
HOF11,2010-07-20 11:30,20,2.156,2.1576,2.156,2.1576,8
HOF11,2010-07-20 12:00,20,2.1594,2.1594,2.1594,2.1594,1
HOF11,2010-07-20 12:30,20,2.1614,2.1614,2.1614,2.1614,3
HOF11,2010-07-20 13:00,20,2.1631,2.1631,2.1541,2.1544,39
HOF11,2010-07-20 13:30,20,2.1533,2.1551,2.1525,2.1547,15
HOF11,2010-07-20 14:00,20,2.1534,2.1577,2.1534,2.1575,5
HOF11,2010-07-20 14:30,20,2.1592,2.1592,2.1592,2.1592,1
HOF11,2010-07-20 16:00,20,2.1642,2.1642,2.1642,2.1642,1
HOF11,2010-07-21 03:00,21,2.1631,2.164,2.1631,2.1638,3
HOF11,2010-07-21 08:30,21,2.1646,2.1646,2.1627,2.1627,3
HOF11,2010-07-21 09:00,21,2.1656,2.1676,2.1656,2.1676,4
HOF11,2010-07-21 09:30,21,2.1514,2.1516,2.1398,2.1398,7
HOF11,2010-07-21 10:00,21,2.137,2.137,2.137,2.137,1
HOF11,2010-07-21 10:30,21,2.1318,2.138,2.1318,2.138,8
HOF11,2010-07-21 11:00,21,2.143,2.143,2.143,2.143,1
HOF11,2010-07-21 12:30,21,2.1366,2.1372,2.1366,2.1372,10
HOF11,2010-07-21 13:00,21,2.1388,2.1389,2.1265,2.1292,60
HOF11,2010-07-21 13:30,21,2.1281,2.1286,2.1269,2.1283,7
HOF11,2010-07-21 15:30,21,2.1284,2.1284,2.1284,2.1284,1
HOF11,2010-07-22 08:00,22,2.1556,2.1612,2.1554,2.1604,23
HOF11,2010-07-22 08:30,22,2.1604,2.172,2.1604,2.172,18
HOF11,2010-07-22 09:00,22,2.1712,2.1712,2.1712,2.1712,2
HOF11,2010-07-22 09:30,22,2.1725,2.1839,2.1725,2.1839,4
HOF11,2010-07-22 10:00,22,2.1852,2.1852,2.1852,2.1852,1
HOF11,2010-07-22 10:30,22,2.1855,2.1855,2.1855,2.1855,1
HOF11,2010-07-22 12:30,22,2.181,2.181,2.181,2.181,1
HOF11,2010-07-22 13:00,22,2.1884,2.1884,2.1884,2.1884,1
HOF11,2010-07-22 13:30,22,2.1931,2.1945,2.1931,2.194,7
HOF11,2010-07-22 14:00,22,2.1976,2.1976,2.1976,2.1976,1
HOF11,2010-07-22 15:30,22,2.191,2.191,2.191,2.191,10
HOF11,2010-07-23 08:00,23,2.1795,2.1819,2.1759,2.1797,25
HOF11,2010-07-23 08:30,23,2.1853,2.1853,2.1853,2.1853,1
HOF11,2010-07-23 09:00,23,2.1783,2.1877,2.1761,2.1877,24
HOF11,2010-07-23 09:30,23,2.1873,2.1906,2.1873,2.1906,7
HOF11,2010-07-23 10:00,23,2.1871,2.1871,2.1764,2.1764,39
HOF11,2010-07-23 10:30,23,2.1746,2.1813,2.1746,2.1813,61
HOF11,2010-07-23 11:30,23,2.1765,2.1765,2.1765,2.1765,3
HOF11,2010-07-23 12:30,23,2.1809,2.1897,2.1809,2.1897,8
HOF11,2010-07-23 13:00,23,2.1913,2.1913,2.1812,2.1849,13
HOF11,2010-07-23 13:30,23,2.1858,2.1867,2.1855,2.1867,4
HOF11,2010-07-23 15:30,23,2.185,2.185,2.185,2.185,14
HOF11,2010-07-23 16:00,23,2.1848,2.1848,2.1848,2.1848,1
HOF11,2010-07-26 10:00,26,2.1884,2.1884,2.1884,2.1884,1
HOF11,2010-07-26 10:30,26,2.1862,2.1879,2.1862,2.1879,2
HOF11,2010-07-26 12:00,26,2.1798,2.1798,2.1798,2.1798,1
HOF11,2010-07-26 13:00,26,2.1769,2.1796,2.1766,2.1781,19
HOF11,2010-07-26 13:30,26,2.179,2.179,2.179,2.179,7
HOF11,2010-07-27 07:00,27,2.1872,2.188,2.1872,2.188,6
HOF11,2010-07-27 07:30,27,2.1904,2.1904,2.1904,2.1904,1
HOF11,2010-07-27 08:00,27,2.1948,2.1948,2.1858,2.1868,29
HOF11,2010-07-27 08:30,27,2.188,2.188,2.1832,2.1832,8
HOF11,2010-07-27 09:00,27,2.1661,2.1661,2.1654,2.1657,6
HOF11,2010-07-27 09:30,27,2.1671,2.1673,2.1671,2.1673,4
HOF11,2010-07-27 10:00,27,2.1651,2.1651,2.154,2.1565,43
HOF11,2010-07-27 10:30,27,2.142,2.142,2.142,2.142,1
HOF11,2010-07-27 11:00,27,2.1409,2.1409,2.1409,2.1409,2
HOF11,2010-07-27 12:00,27,2.143,2.143,2.1349,2.1388,69
HOF11,2010-07-27 12:30,27,2.1325,2.137,2.1325,2.137,2
HOF11,2010-07-27 13:00,27,2.1414,2.1421,2.1414,2.1421,5
HOF11,2010-07-27 13:30,27,2.1433,2.1433,2.1433,2.1433,1
HOF11,2010-07-27 14:00,27,2.1461,2.1461,2.1461,2.1461,1
HOF11,2010-07-28 08:00,28,2.1342,2.1421,2.1341,2.1384,13
HOF11,2010-07-28 08:30,28,2.1426,2.1428,2.1426,2.1428,4
HOF11,2010-07-28 09:00,28,2.1324,2.1355,2.1321,2.1337,14
HOF11,2010-07-28 10:00,28,2.1247,2.1347,2.1215,2.1347,10
HOF11,2010-07-28 10:30,28,2.134,2.1374,2.1333,2.1374,15
HOF11,2010-07-28 11:00,28,2.135,2.1374,2.135,2.1374,3
HOF11,2010-07-28 11:30,28,2.135,2.1355,2.1347,2.1355,3
HOF11,2010-07-28 12:00,28,2.1325,2.1325,2.1325,2.1325,1
HOF11,2010-07-28 12:30,28,2.1311,2.1323,2.1311,2.1323,2
HOF11,2010-07-29 08:00,29,2.1392,2.1478,2.1391,2.1478,4
HOF11,2010-07-29 08:30,29,2.1552,2.1738,2.1551,2.1717,13
HOF11,2010-07-29 09:00,29,2.1749,2.1763,2.1747,2.1763,5
HOF11,2010-07-29 09:30,29,2.1731,2.19,2.1731,2.19,20
HOF11,2010-07-29 10:00,29,2.1905,2.1922,2.1675,2.1723,30
HOF11,2010-07-29 10:30,29,2.1724,2.1748,2.1669,2.1669,11
HOF11,2010-07-29 11:00,29,2.1634,2.1712,2.1626,2.1675,8
HOF11,2010-07-29 11:30,29,2.1643,2.1689,2.1643,2.1689,4
HOF11,2010-07-29 12:30,29,2.1755,2.1755,2.1755,2.1755,1
HOF11,2010-07-29 13:00,29,2.1763,2.1783,2.1752,2.1783,5
HOF11,2010-07-29 13:30,29,2.1783,2.18,2.1783,2.18,5
HOF11,2010-07-30 06:00,30,2.165,2.1658,2.1649,2.1657,6
HOF11,2010-07-30 07:30,30,2.165,2.165,2.1535,2.1535,15
HOF11,2010-07-30 08:00,30,2.1419,2.148,2.1418,2.148,9
HOF11,2010-07-30 08:30,30,2.1551,2.1551,2.1551,2.1551,1
HOF11,2010-07-30 09:00,30,2.1534,2.1534,2.1534,2.1534,2
HOF11,2010-07-30 10:00,30,2.1621,2.164,2.1621,2.164,2
HOF11,2010-07-30 10:30,30,2.169,2.169,2.169,2.169,2
HOF11,2010-07-30 11:00,30,2.1743,2.1743,2.1743,2.1743,1
HOF11,2010-07-30 11:30,30,2.1745,2.1776,2.1723,2.1776,7
HOF11,2010-07-30 12:00,30,2.1797,2.1799,2.1797,2.1799,3
HOF11,2010-07-30 13:00,30,2.1824,2.196,2.1824,2.196,4
HOF11,2010-07-30 15:30,30,2.1944,2.1944,2.1944,2.1944,1
HOF11,2010-08-02 07:30,2,2.224,2.224,2.224,2.224,63
HOF11,2010-08-02 08:00,2,2.2377,2.2473,2.236,2.247,8
HOF11,2010-08-02 08:30,2,2.2433,2.2476,2.2433,2.2474,8
HOF11,2010-08-02 09:00,2,2.2542,2.265,2.2542,2.2647,18
HOF11,2010-08-02 09:30,2,2.2634,2.2699,2.2626,2.2642,42
HOF11,2010-08-02 10:00,2,2.2636,2.2655,2.2636,2.2655,5
HOF11,2010-08-02 10:30,2,2.2706,2.2742,2.2661,2.2661,66
HOF11,2010-08-02 11:00,2,2.2714,2.2714,2.2643,2.2643,33
HOF11,2010-08-02 11:30,2,2.2646,2.2648,2.2646,2.2648,52
HOF11,2010-08-02 12:00,2,2.2724,2.2724,2.2685,2.2685,23
HOF11,2010-08-02 12:30,2,2.2638,2.2724,2.2638,2.2718,18
HOF11,2010-08-02 13:00,2,2.2667,2.2733,2.2628,2.2631,120
HOF11,2010-08-02 13:30,2,2.2628,2.2661,2.2628,2.2651,10
HOF11,2010-08-02 14:00,2,2.2714,2.2714,2.2714,2.2714,1
HOF11,2010-08-02 14:30,2,2.2682,2.2682,2.2682,2.2682,1
HOF11,2010-08-03 05:00,3,2.2865,2.2865,2.2865,2.2865,1
HOF11,2010-08-03 05:30,3,2.2868,2.2872,2.2847,2.2847,6
HOF11,2010-08-03 06:00,3,2.2848,2.2849,2.2848,2.2849,3
HOF11,2010-08-03 08:00,3,2.2914,2.2935,2.2869,2.2871,26
HOF11,2010-08-03 08:30,3,2.2825,2.2843,2.2785,2.2843,14
HOF11,2010-08-03 09:00,3,2.2749,2.2823,2.2746,2.2823,14
HOF11,2010-08-03 09:30,3,2.2833,2.2881,2.2833,2.2881,7
HOF11,2010-08-03 10:00,3,2.2923,2.2981,2.2923,2.2981,11
HOF11,2010-08-03 10:30,3,2.2981,2.3044,2.2957,2.2969,24
HOF11,2010-08-03 11:00,3,2.301,2.301,2.301,2.301,1
HOF11,2010-08-03 11:30,3,2.2953,2.2953,2.2919,2.2937,5
HOF11,2010-08-03 12:00,3,2.291,2.291,2.291,2.291,2
HOF11,2010-08-03 13:00,3,2.3024,2.306,2.3015,2.306,6
HOF11,2010-08-03 13:30,3,2.3045,2.3045,2.3045,2.3045,1
HOF11,2010-08-04 08:00,4,2.3094,2.3094,2.3038,2.3038,6
HOF11,2010-08-04 08:30,4,2.302,2.3066,2.302,2.3028,17
HOF11,2010-08-04 09:00,4,2.3048,2.3048,2.2973,2.2973,12
HOF11,2010-08-04 09:30,4,2.2943,2.2983,2.2873,2.2969,33
HOF11,2010-08-04 10:00,4,2.3068,2.3103,2.3063,2.3103,5
HOF11,2010-08-04 10:30,4,2.3124,2.3124,2.3112,2.3112,3
HOF11,2010-08-04 12:00,4,2.3032,2.3064,2.303,2.3038,21
HOF11,2010-08-04 12:30,4,2.303,2.3056,2.292,2.2947,164
HOF11,2010-08-04 13:00,4,2.3024,2.3103,2.3006,2.3076,40
HOF11,2010-08-04 14:00,4,2.3089,2.3089,2.3089,2.3089,1
HOF11,2010-08-05 06:30,5,2.2963,2.2978,2.296,2.2978,7
HOF11,2010-08-05 07:00,5,2.3009,2.3009,2.2918,2.2931,31
HOF11,2010-08-05 07:30,5,2.2949,2.2955,2.2941,2.2942,7
HOF11,2010-08-05 08:00,5,2.2948,2.2948,2.2883,2.2883,5
HOF11,2010-08-05 08:30,5,2.2877,2.2915,2.2877,2.2899,7
HOF11,2010-08-05 09:00,5,2.2935,2.2935,2.2914,2.2914,2
HOF11,2010-08-05 09:30,5,2.2917,2.2955,2.2917,2.2955,4
HOF11,2010-08-05 10:00,5,2.293,2.2933,2.2904,2.2928,4
HOF11,2010-08-05 10:30,5,2.2906,2.2906,2.2906,2.2906,1
HOF11,2010-08-05 11:30,5,2.2901,2.2902,2.2901,2.2902,2
HOF11,2010-08-05 12:30,5,2.2902,2.2937,2.2886,2.2937,6
HOF11,2010-08-05 13:00,5,2.2907,2.2912,2.2876,2.2912,128
HOF11,2010-08-05 13:30,5,2.2899,2.2907,2.2899,2.29,12
HOF11,2010-08-05 14:00,5,2.2932,2.2949,2.2932,2.2949,3
HOF11,2010-08-06 03:00,6,2.2899,2.2899,2.2899,2.2899,1
HOF11,2010-08-06 07:30,6,2.2657,2.2657,2.2657,2.2657,1
HOF11,2010-08-06 08:00,6,2.2678,2.2678,2.2596,2.2634,21
HOF11,2010-08-06 08:30,6,2.2636,2.2886,2.2636,2.2878,18
HOF11,2010-08-06 09:00,6,2.2816,2.2823,2.2799,2.2801,9
HOF11,2010-08-06 09:30,6,2.2768,2.2768,2.2603,2.2603,15
HOF11,2010-08-06 10:00,6,2.2622,2.271,2.2622,2.271,93
HOF11,2010-08-06 10:30,6,2.2643,2.2689,2.2643,2.2647,107
HOF11,2010-08-06 11:00,6,2.268,2.268,2.2626,2.2626,31
HOF11,2010-08-06 11:30,6,2.26,2.2607,2.2498,2.2498,63
HOF11,2010-08-06 12:00,6,2.2459,2.2492,2.2438,2.2438,7
HOF11,2010-08-06 12:30,6,2.2429,2.2496,2.2429,2.2437,59
HOF11,2010-08-06 13:00,6,2.2441,2.2602,2.2441,2.26,222
HOF11,2010-08-06 13:30,6,2.2588,2.2588,2.2571,2.2574,7
HOF11,2010-08-09 07:30,9,2.2751,2.2751,2.2751,2.2751,1
HOF11,2010-08-09 08:00,9,2.2804,2.2804,2.2698,2.2705,27
HOF11,2010-08-09 08:30,9,2.2727,2.2727,2.2674,2.2674,2
HOF11,2010-08-09 09:30,9,2.2705,2.2705,2.2705,2.2705,1
HOF11,2010-08-09 10:00,9,2.2739,2.2739,2.272,2.272,2
HOF11,2010-08-09 11:00,9,2.274,2.274,2.2698,2.2698,5
HOF11,2010-08-09 11:30,9,2.2609,2.2619,2.2609,2.2609,3
HOF11,2010-08-09 12:00,9,2.2614,2.2614,2.2614,2.2614,3
HOF11,2010-08-09 12:30,9,2.2648,2.2669,2.2648,2.2669,7
HOF11,2010-08-09 13:00,9,2.2658,2.2728,2.2658,2.2696,7
HOF11,2010-08-10 07:00,10,2.2338,2.2338,2.2338,2.2338,1
HOF11,2010-08-10 07:30,10,2.2313,2.2313,2.2313,2.2313,1
HOF11,2010-08-10 08:00,10,2.2309,2.2309,2.225,2.225,5
HOF11,2010-08-10 08:30,10,2.2305,2.2306,2.2123,2.2168,14
HOF11,2010-08-10 09:00,10,2.2174,2.2227,2.2171,2.2212,33
HOF11,2010-08-10 09:30,10,2.2247,2.2247,2.2246,2.2246,2
HOF11,2010-08-10 10:00,10,2.2429,2.2493,2.2429,2.2459,6
HOF11,2010-08-10 10:30,10,2.2411,2.2438,2.2411,2.2438,3
HOF11,2010-08-10 11:00,10,2.2402,2.2416,2.2402,2.2416,2
HOF11,2010-08-10 12:00,10,2.2276,2.2276,2.2276,2.2276,5
HOF11,2010-08-10 12:30,10,2.2303,2.2325,2.2303,2.2325,3
HOF11,2010-08-10 13:00,10,2.2421,2.2423,2.2421,2.2423,2
HOF11,2010-08-10 19:30,11,2.2337,2.2337,2.2337,2.2337,1
HOF11,2010-08-10 21:00,11,2.2413,2.2413,2.2413,2.2413,3
HOF11,2010-08-11 08:00,11,2.2113,2.2152,2.2071,2.2152,67
HOF11,2010-08-11 08:30,11,2.2136,2.2137,2.2053,2.2103,37
HOF11,2010-08-11 09:00,11,2.2132,2.214,2.2053,2.2075,19
HOF11,2010-08-11 09:30,11,2.202,2.202,2.1961,2.2007,16
HOF11,2010-08-11 10:00,11,2.1982,2.1982,2.1876,2.1898,15
HOF11,2010-08-11 10:30,11,2.1825,2.1911,2.1818,2.1902,8
HOF11,2010-08-11 11:30,11,2.1908,2.1908,2.1897,2.1897,3
HOF11,2010-08-11 12:00,11,2.19,2.1947,2.19,2.1946,4
HOF11,2010-08-11 13:00,11,2.1975,2.1992,2.1913,2.1913,3
HOF11,2010-08-11 15:00,11,2.1743,2.1743,2.1743,2.1743,1
HOF11,2010-08-12 02:30,12,2.1837,2.1837,2.1837,2.1837,1
HOF11,2010-08-12 03:00,12,2.1773,2.1773,2.1756,2.1756,5
HOF11,2010-08-12 03:30,12,2.1717,2.1717,2.165,2.165,51
HOF11,2010-08-12 04:30,12,2.1669,2.1685,2.1669,2.1685,3
HOF11,2010-08-12 06:30,12,2.1581,2.1581,2.1562,2.1565,42
HOF11,2010-08-12 07:00,12,2.1565,2.1571,2.1565,2.1565,9
HOF11,2010-08-12 07:30,12,2.1453,2.1453,2.145,2.145,3
HOF11,2010-08-12 08:00,12,2.14,2.1407,2.136,2.1375,18
HOF11,2010-08-12 08:30,12,2.1403,2.144,2.1403,2.144,9
HOF11,2010-08-12 09:00,12,2.1438,2.1469,2.1438,2.1453,12
HOF11,2010-08-12 09:30,12,2.1428,2.149,2.1428,2.1468,4
HOF11,2010-08-12 10:00,12,2.1404,2.1517,2.1404,2.1509,14
HOF11,2010-08-12 10:30,12,2.1525,2.156,2.1463,2.1463,84
HOF11,2010-08-12 12:00,12,2.1389,2.139,2.1389,2.139,3
HOF11,2010-08-12 12:30,12,2.1317,2.1317,2.122,2.1242,13
HOF11,2010-08-12 13:00,12,2.1255,2.1277,2.1154,2.1189,77
HOF11,2010-08-12 13:30,12,2.1176,2.1176,2.1163,2.1163,4
HOF11,2010-08-12 14:00,12,2.1201,2.1201,2.1201,2.1201,1
HOF11,2010-08-12 15:00,12,2.1188,2.1188,2.1188,2.1188,1
HOF11,2010-08-12 15:30,12,2.1214,2.1214,2.1214,2.1214,1
HOF11,2010-08-13 06:30,13,2.1236,2.1236,2.1232,2.1232,6
HOF11,2010-08-13 07:00,13,2.1188,2.1188,2.118,2.118,9
HOF11,2010-08-13 07:30,13,2.1185,2.1284,2.1177,2.1278,12
HOF11,2010-08-13 08:00,13,2.1196,2.1204,2.1152,2.117,90
HOF11,2010-08-13 08:30,13,2.1203,2.1203,2.1179,2.1179,6
HOF11,2010-08-13 09:00,13,2.1195,2.1195,2.1105,2.1129,56
HOF11,2010-08-13 09:30,13,2.1121,2.1137,2.1086,2.111,79
HOF11,2010-08-13 10:00,13,2.1112,2.1119,2.1061,2.1073,33
HOF11,2010-08-13 10:30,13,2.1069,2.1069,2.101,2.1016,184
HOF11,2010-08-13 11:00,13,2.1028,2.1056,2.1021,2.1056,18
HOF11,2010-08-13 11:30,13,2.1111,2.1115,2.1111,2.1115,2
HOF11,2010-08-13 12:00,13,2.1084,2.1108,2.1084,2.1095,5
HOF11,2010-08-13 12:30,13,2.1074,2.1084,2.106,2.1066,15
HOF11,2010-08-13 13:00,13,2.1066,2.107,2.1022,2.1053,16
HOF11,2010-08-13 13:30,13,2.1093,2.1108,2.1093,2.1108,7
HOF11,2010-08-16 03:00,16,2.1092,2.1092,2.1085,2.1085,4
HOF11,2010-08-16 07:30,16,2.1153,2.1153,2.1153,2.1153,6
HOF11,2010-08-16 08:00,16,2.1111,2.1111,2.101,2.1019,57
HOF11,2010-08-16 08:30,16,2.1005,2.1009,2.0965,2.0981,202
HOF11,2010-08-16 09:00,16,2.0952,2.0952,2.0952,2.0952,1
HOF11,2010-08-16 09:30,16,2.103,2.103,2.1026,2.1026,3
HOF11,2010-08-16 10:00,16,2.1,2.1,2.1,2.1,1
HOF11,2010-08-16 11:30,16,2.0997,2.1006,2.0989,2.1006,18
HOF11,2010-08-16 12:00,16,2.1001,2.1009,2.1,2.1009,27
HOF11,2010-08-16 12:30,16,2.103,2.103,2.103,2.103,1
HOF11,2010-08-16 13:00,16,2.1053,2.1053,2.0965,2.0994,11
HOF11,2010-08-16 13:30,16,2.0983,2.0999,2.0983,2.0999,8
HOF11,2010-08-16 15:00,16,2.1007,2.1007,2.1007,2.1007,1
HOF11,2010-08-16 17:00,17,2.1013,2.1013,2.1013,2.1013,1
HOF11,2010-08-17 07:00,17,2.1246,2.1246,2.1246,2.1246,1
HOF11,2010-08-17 07:30,17,2.1239,2.1308,2.1239,2.1269,10
HOF11,2010-08-17 08:00,17,2.1202,2.1276,2.1202,2.1274,25
HOF11,2010-08-17 09:00,17,2.1255,2.1255,2.1253,2.1253,3
HOF11,2010-08-17 09:30,17,2.1293,2.1364,2.1293,2.1356,28
HOF11,2010-08-17 10:00,17,2.1426,2.1432,2.14,2.14,12
HOF11,2010-08-17 10:30,17,2.1376,2.1419,2.1357,2.1368,57
HOF11,2010-08-17 11:00,17,2.1368,2.1376,2.1352,2.136,23
HOF11,2010-08-17 11:30,17,2.1407,2.1407,2.1405,2.1405,2
HOF11,2010-08-17 12:00,17,2.1414,2.144,2.1414,2.144,3
HOF11,2010-08-17 12:30,17,2.1404,2.1441,2.1404,2.1437,9
HOF11,2010-08-17 13:00,17,2.143,2.145,2.1307,2.1307,28
HOF11,2010-08-17 13:30,17,2.1307,2.1321,2.1307,2.1321,7
HOF11,2010-08-17 14:30,17,2.1321,2.1321,2.1321,2.1321,1
HOF11,2010-08-18 05:00,18,2.1174,2.1174,2.1167,2.1167,6
HOF11,2010-08-18 07:30,18,2.1212,2.1212,2.1124,2.1124,24
HOF11,2010-08-18 08:00,18,2.1116,2.1148,2.1092,2.1115,146
HOF11,2010-08-18 08:30,18,2.1116,2.1116,2.0986,2.1036,125
HOF11,2010-08-18 09:00,18,2.103,2.103,2.095,2.095,92
HOF11,2010-08-18 09:30,18,2.1005,2.1084,2.0929,2.0982,76
HOF11,2010-08-18 10:00,18,2.099,2.107,2.099,2.105,94
HOF11,2010-08-18 10:30,18,2.1064,2.1172,2.1064,2.1164,70
HOF11,2010-08-18 11:00,18,2.1164,2.1198,2.1148,2.1198,37
HOF11,2010-08-18 11:30,18,2.1208,2.1208,2.1153,2.1161,177
HOF11,2010-08-18 12:30,18,2.1297,2.1297,2.1297,2.1297,1
HOF11,2010-08-18 13:00,18,2.124,2.124,2.124,2.124,4
HOF11,2010-08-18 13:30,18,2.1244,2.1244,2.1244,2.1244,1
HOF11,2010-08-18 14:00,18,2.1248,2.1248,2.1248,2.1248,1
HOF11,2010-08-18 15:30,18,2.1241,2.1241,2.1241,2.1241,1
HOF11,2010-08-19 07:30,19,2.1214,2.1225,2.1214,2.1225,2
HOF11,2010-08-19 08:00,19,2.1252,2.1281,2.1252,2.1252,5
HOF11,2010-08-19 08:30,19,2.1217,2.1217,2.1179,2.1179,2
HOF11,2010-08-19 09:00,19,2.1079,2.1086,2.1055,2.1055,9
HOF11,2010-08-19 09:30,19,2.1039,2.1039,2.1039,2.1039,1
HOF11,2010-08-19 10:00,19,2.0992,2.106,2.098,2.1028,49
HOF11,2010-08-19 10:30,19,2.1028,2.1028,2.0945,2.095,12
HOF11,2010-08-19 11:00,19,2.095,2.0957,2.094,2.094,23
HOF11,2010-08-19 11:30,19,2.1004,2.1004,2.1004,2.1004,1
HOF11,2010-08-19 12:30,19,2.095,2.0959,2.095,2.0959,2
HOF11,2010-08-19 13:00,19,2.0932,2.0983,2.0932,2.0982,24
HOF11,2010-08-19 13:30,19,2.098,2.0999,2.098,2.0999,2
HOF11,2010-08-19 14:00,19,2.1018,2.1018,2.1018,2.1018,1
HOF11,2010-08-20 06:00,20,2.0763,2.0763,2.0763,2.0763,1
HOF11,2010-08-20 07:30,20,2.085,2.085,2.0751,2.0805,63
HOF11,2010-08-20 08:00,20,2.0792,2.0871,2.0771,2.0837,100
HOF11,2010-08-20 08:30,20,2.0837,2.0858,2.0787,2.0803,126
HOF11,2010-08-20 09:00,20,2.0756,2.0801,2.0756,2.0801,14
HOF11,2010-08-20 09:30,20,2.0793,2.0848,2.0793,2.0831,15
HOF11,2010-08-20 10:00,20,2.0844,2.0844,2.0725,2.0733,45
HOF11,2010-08-20 10:30,20,2.0724,2.0748,2.07,2.0705,13
HOF11,2010-08-20 11:00,20,2.0713,2.0713,2.0679,2.0704,4
HOF11,2010-08-20 11:30,20,2.0682,2.0687,2.0664,2.0664,4
HOF11,2010-08-20 12:00,20,2.0685,2.0709,2.0685,2.0695,3
HOF11,2010-08-20 12:30,20,2.0683,2.0688,2.0677,2.0688,5
HOF11,2010-08-20 13:00,20,2.0695,2.0726,2.0695,2.0726,11
HOF11,2010-08-20 13:30,20,2.0718,2.0725,2.0718,2.0725,5
HOF11,2010-08-20 14:30,20,2.0748,2.0748,2.0748,2.0748,1
HOF11,2010-08-20 16:00,20,2.0725,2.0725,2.0725,2.0725,3
HOF11,2010-08-23 02:00,23,2.0677,2.0677,2.0677,2.0677,3
HOF11,2010-08-23 02:30,23,2.065,2.0656,2.065,2.0656,3
HOF11,2010-08-23 03:00,23,2.0674,2.0698,2.0674,2.0698,2
HOF11,2010-08-23 06:30,23,2.075,2.075,2.075,2.075,2
HOF11,2010-08-23 07:00,23,2.0813,2.0813,2.0797,2.0797,11
HOF11,2010-08-23 07:30,23,2.0788,2.0788,2.0788,2.0788,3
HOF11,2010-08-23 08:00,23,2.078,2.078,2.069,2.0701,51
HOF11,2010-08-23 08:30,23,2.0703,2.0821,2.0703,2.0821,15
HOF11,2010-08-23 09:00,23,2.0806,2.0808,2.0706,2.0724,159
HOF11,2010-08-23 09:30,23,2.0728,2.0787,2.067,2.0691,32
HOF11,2010-08-23 10:00,23,2.0659,2.0659,2.0568,2.0588,40
HOF11,2010-08-23 10:30,23,2.0575,2.0582,2.0503,2.051,140
HOF11,2010-08-23 11:00,23,2.0523,2.0541,2.0522,2.0524,10
HOF11,2010-08-23 11:30,23,2.0521,2.0557,2.05,2.0544,53
HOF11,2010-08-23 12:00,23,2.0521,2.0522,2.0493,2.0522,8
HOF11,2010-08-23 12:30,23,2.0536,2.0536,2.051,2.051,10
HOF11,2010-08-23 13:00,23,2.0504,2.055,2.0504,2.0536,73
HOF11,2010-08-23 13:30,23,2.0552,2.0552,2.0552,2.0552,3
HOF11,2010-08-23 14:00,23,2.0555,2.0578,2.0552,2.0578,102
HOF11,2010-08-23 14:30,23,2.0548,2.0551,2.0548,2.0551,3
HOF11,2010-08-23 20:30,24,2.0483,2.0483,2.0483,2.0483,1
HOF11,2010-08-24 01:30,24,2.0435,2.0435,2.0435,2.0435,1
HOF11,2010-08-24 02:30,24,2.0356,2.0372,2.034,2.0364,14
HOF11,2010-08-24 03:00,24,2.0372,2.0411,2.0364,2.0411,36
HOF11,2010-08-24 03:30,24,2.0411,2.0419,2.038,2.0419,30
HOF11,2010-08-24 04:30,24,2.0387,2.0387,2.0343,2.0343,5
HOF11,2010-08-24 06:30,24,2.0406,2.0407,2.0406,2.0407,3
HOF11,2010-08-24 07:00,24,2.0364,2.0364,2.0364,2.0364,1
HOF11,2010-08-24 07:30,24,2.0354,2.0354,2.0331,2.0331,2
HOF11,2010-08-24 08:00,24,2.0335,2.0363,2.0308,2.0363,16
HOF11,2010-08-24 08:30,24,2.0346,2.0385,2.0317,2.0334,24
HOF11,2010-08-24 09:00,24,2.0324,2.0425,2.0257,2.041,102
HOF11,2010-08-24 09:30,24,2.0366,2.0366,2.0316,2.0353,19
HOF11,2010-08-24 10:00,24,2.0388,2.0394,2.0337,2.0337,41
HOF11,2010-08-24 10:30,24,2.0339,2.0409,2.0339,2.0342,8
HOF11,2010-08-24 11:00,24,2.034,2.0349,2.0298,2.0298,12
HOF11,2010-08-24 11:30,24,2.0303,2.0315,2.0277,2.0315,15
HOF11,2010-08-24 12:00,24,2.0306,2.032,2.0279,2.0279,8
HOF11,2010-08-24 12:30,24,2.0296,2.03,2.0247,2.0274,46
HOF11,2010-08-24 13:00,24,2.0262,2.0338,2.0262,2.0282,12
HOF11,2010-08-24 13:30,24,2.029,2.029,2.029,2.029,4
HOF11,2010-08-24 14:00,24,2.0276,2.0278,2.0276,2.0278,6
HOF11,2010-08-24 15:00,24,2.0261,2.0261,2.0261,2.0261,1
HOF11,2010-08-24 20:00,25,2.0357,2.0357,2.0357,2.0357,11
HOF11,2010-08-25 04:30,25,2.0324,2.0324,2.0324,2.0324,3
HOF11,2010-08-25 07:30,25,2.0266,2.0271,2.026,2.026,7
HOF11,2010-08-25 08:00,25,2.0246,2.0295,2.0246,2.0285,94
HOF11,2010-08-25 08:30,25,2.0262,2.0305,2.0262,2.0305,6
HOF11,2010-08-25 09:00,25,2.0289,2.0343,2.0289,2.0313,20
HOF11,2010-08-25 09:30,25,2.0274,2.0275,2.015,2.0226,112
HOF11,2010-08-25 10:00,25,2.0278,2.0361,2.025,2.0361,25
HOF11,2010-08-25 10:30,25,2.0356,2.0356,2.0349,2.0349,3
HOF11,2010-08-25 11:30,25,2.0381,2.0381,2.0335,2.0361,5
HOF11,2010-08-25 12:00,25,2.04,2.05,2.04,2.048,7
HOF11,2010-08-25 12:30,25,2.0495,2.053,2.0495,2.053,2
HOF11,2010-08-25 13:00,25,2.0525,2.0577,2.0525,2.0565,6
HOF11,2010-08-25 13:30,25,2.0615,2.0615,2.0613,2.0613,2
HOF11,2010-08-25 14:00,25,2.0603,2.0615,2.0603,2.0615,2
HOF11,2010-08-25 14:30,25,2.0615,2.0615,2.0614,2.0614,22
HOF11,2010-08-25 15:00,25,2.0619,2.0649,2.0619,2.0649,5
HOF11,2010-08-25 16:00,25,2.066,2.066,2.066,2.066,1
HOF11,2010-08-26 05:30,26,2.0823,2.0825,2.082,2.082,3
HOF11,2010-08-26 06:00,26,2.0815,2.0842,2.0815,2.0842,2
HOF11,2010-08-26 06:30,26,2.0784,2.0805,2.077,2.0773,42
HOF11,2010-08-26 07:00,26,2.0838,2.0838,2.0824,2.0824,5
HOF11,2010-08-26 07:30,26,2.0822,2.0915,2.0822,2.0874,95
HOF11,2010-08-26 08:00,26,2.0838,2.0838,2.0739,2.0797,111
HOF11,2010-08-26 08:30,26,2.0878,2.0881,2.081,2.0881,36
HOF11,2010-08-26 09:00,26,2.0925,2.0925,2.0925,2.0925,8
HOF11,2010-08-26 09:30,26,2.0909,2.1067,2.0909,2.1065,92
HOF11,2010-08-26 10:00,26,2.0994,2.0999,2.0985,2.099,45
HOF11,2010-08-26 10:30,26,2.0985,2.0994,2.0974,2.0978,29
HOF11,2010-08-26 11:00,26,2.096,2.096,2.0935,2.0935,6
HOF11,2010-08-26 11:30,26,2.0929,2.0929,2.0893,2.0908,22
HOF11,2010-08-26 12:00,26,2.0908,2.0911,2.086,2.0888,111
HOF11,2010-08-26 12:30,26,2.0907,2.0907,2.0907,2.0907,1
HOF11,2010-08-26 13:00,26,2.0864,2.0932,2.0862,2.0932,9
HOF11,2010-08-26 13:30,26,2.0925,2.0925,2.0925,2.0925,1
HOF11,2010-08-27 02:30,27,2.0827,2.0835,2.0827,2.0835,4
HOF11,2010-08-27 06:30,27,2.1008,2.1008,2.1004,2.1004,3
HOF11,2010-08-27 07:00,27,2.095,2.0955,2.0947,2.0947,60
HOF11,2010-08-27 07:30,27,2.1056,2.1064,2.1016,2.1022,36
HOF11,2010-08-27 08:00,27,2.1015,2.1015,2.0897,2.0908,35
HOF11,2010-08-27 08:30,27,2.0946,2.0946,2.0896,2.0896,10
HOF11,2010-08-27 09:00,27,2.0892,2.1001,2.0768,2.1001,19
HOF11,2010-08-27 09:30,27,2.0996,2.104,2.0996,2.104,3
HOF11,2010-08-27 10:00,27,2.1041,2.1044,2.1041,2.1044,25
HOF11,2010-08-27 10:30,27,2.1049,2.1177,2.1049,2.1175,15
HOF11,2010-08-27 11:00,27,2.12,2.12,2.12,2.12,1
HOF11,2010-08-27 12:00,27,2.109,2.1153,2.109,2.1153,30
HOF11,2010-08-27 13:00,27,2.1243,2.1248,2.1215,2.1215,72
HOF11,2010-08-27 13:30,27,2.1284,2.1297,2.1284,2.1297,3
HOF11,2010-08-27 14:00,27,2.1285,2.1285,2.1285,2.1285,1
HOF11,2010-08-29 17:00,30,2.1353,2.1353,2.1353,2.1353,10
HOF11,2010-08-30 08:00,30,2.1213,2.1227,2.1095,2.1108,121
HOF11,2010-08-30 08:30,30,2.1117,2.1166,2.1094,2.1142,64
HOF11,2010-08-30 09:30,30,2.1048,2.1048,2.1048,2.1048,1
HOF11,2010-08-30 10:00,30,2.1125,2.121,2.1125,2.1196,21
HOF11,2010-08-30 10:30,30,2.1159,2.1159,2.113,2.113,53
HOF11,2010-08-30 11:00,30,2.1148,2.1148,2.1085,2.1113,15
HOF11,2010-08-30 11:30,30,2.1165,2.1173,2.1165,2.1173,5
HOF11,2010-08-30 12:00,30,2.1159,2.1176,2.1152,2.1163,14
HOF11,2010-08-30 12:30,30,2.1121,2.1138,2.1121,2.1138,3
HOF11,2010-08-30 13:00,30,2.1079,2.1079,2.1079,2.1079,50
HOF11,2010-08-30 13:30,30,2.1102,2.1102,2.1102,2.1102,1
HOF11,2010-08-30 14:00,30,2.1103,2.1103,2.1103,2.1103,1
HOF11,2010-08-31 02:30,31,2.0932,2.094,2.0932,2.094,13
HOF11,2010-08-31 03:30,31,2.0936,2.0937,2.0936,2.0937,7
HOF11,2010-08-31 04:00,31,2.0945,2.0985,2.0945,2.0984,79
HOF11,2010-08-31 04:30,31,2.0984,2.1008,2.0984,2.1,89
HOF11,2010-08-31 05:00,31,2.1,2.1067,2.1,2.1052,87
HOF11,2010-08-31 06:30,31,2.1006,2.1057,2.1005,2.1055,95
HOF11,2010-08-31 07:00,31,2.1058,2.1067,2.1058,2.1067,5
HOF11,2010-08-31 07:30,31,2.0979,2.0979,2.0979,2.0979,3
HOF11,2010-08-31 08:00,31,2.1012,2.1012,2.0989,2.0989,2
HOF11,2010-08-31 09:00,31,2.1158,2.1158,2.1146,2.1146,4
HOF11,2010-08-31 09:30,31,2.116,2.116,2.1155,2.1155,16
HOF11,2010-08-31 10:00,31,2.1125,2.1125,2.1125,2.1125,1
HOF11,2010-08-31 11:00,31,2.1,2.1,2.085,2.085,4
HOF11,2010-08-31 11:30,31,2.0814,2.0826,2.0768,2.0821,44
HOF11,2010-08-31 12:00,31,2.0775,2.0853,2.0775,2.0853,31
HOF11,2010-08-31 12:30,31,2.0909,2.093,2.0885,2.089,70
HOF11,2010-08-31 13:00,31,2.0909,2.0948,2.0656,2.0674,34
HOF11,2010-08-31 13:30,31,2.0693,2.0693,2.0693,2.0693,1
HOF11,2010-08-31 14:00,31,2.0658,2.0663,2.0658,2.0661,50
HOF11,2010-08-31 14:30,31,2.0671,2.0671,2.0671,2.0671,1
HOF11,2010-08-31 16:00,31,2.0674,2.0674,2.0674,2.0674,2
HOF11,2010-08-31 17:30,1,2.07,2.07,2.069,2.069,2
HOF11,2010-09-01 02:30,1,2.0779,2.078,2.0779,2.078,3
HOF11,2010-09-01 03:00,1,2.0797,2.082,2.0797,2.082,3
HOF11,2010-09-01 04:00,1,2.0826,2.0829,2.0826,2.0829,3
HOF11,2010-09-01 04:30,1,2.088,2.0924,2.0872,2.0889,72
HOF11,2010-09-01 05:00,1,2.0877,2.0908,2.0877,2.0899,63
HOF11,2010-09-01 07:00,1,2.0908,2.0908,2.0908,2.0908,1
HOF11,2010-09-01 08:00,1,2.1004,2.1058,2.0992,2.1027,18
HOF11,2010-09-01 08:30,1,2.1017,2.1084,2.1017,2.1055,12
HOF11,2010-09-01 09:00,1,2.116,2.1191,2.116,2.1191,2
HOF11,2010-09-01 09:30,1,2.122,2.122,2.122,2.122,1
HOF11,2010-09-01 10:00,1,2.126,2.126,2.119,2.119,11
HOF11,2010-09-01 11:00,1,2.1237,2.1237,2.1237,2.1237,1
HOF11,2010-09-01 12:30,1,2.1213,2.1213,2.1194,2.1194,2
HOF11,2010-09-01 13:00,1,2.12,2.12,2.1182,2.1182,2
HOF11,2010-09-01 13:30,1,2.1152,2.116,2.1152,2.116,4
HOF11,2010-09-01 20:30,2,2.1154,2.1154,2.1154,2.1154,6
HOF11,2010-09-01 21:00,2,2.1162,2.1162,2.1162,2.1162,2
HOF11,2010-09-02 08:30,2,2.095,2.095,2.0945,2.0945,7
HOF11,2010-09-02 09:00,2,2.1011,2.1017,2.0954,2.0954,51
HOF11,2010-09-02 09:30,2,2.0996,2.1119,2.099,2.1088,159
HOF11,2010-09-02 10:00,2,2.1082,2.1083,2.097,2.0976,45
HOF11,2010-09-02 10:30,2,2.1066,2.1083,2.1052,2.1083,29
HOF11,2010-09-02 11:00,2,2.1131,2.1131,2.1131,2.1131,3
HOF11,2010-09-02 11:30,2,2.1202,2.1298,2.1202,2.127,28
HOF11,2010-09-02 12:00,2,2.1262,2.1263,2.123,2.1246,17
HOF11,2010-09-02 13:00,2,2.1255,2.1255,2.1255,2.1255,4
HOF11,2010-09-02 13:30,2,2.1343,2.1343,2.134,2.134,7
HOF11,2010-09-02 14:00,2,2.1302,2.1302,2.1302,2.1302,1
HOF11,2010-09-02 14:30,2,2.1333,2.1333,2.1311,2.1311,8
HOF11,2010-09-03 08:00,3,2.1338,2.1346,2.1338,2.1346,12
HOF11,2010-09-03 09:30,3,2.1,2.1057,2.1,2.1036,126
HOF11,2010-09-03 10:00,3,2.0966,2.0966,2.0966,2.0966,7
HOF11,2010-09-03 10:30,3,2.0975,2.099,2.0975,2.0988,5
HOF11,2010-09-03 11:00,3,2.0981,2.1034,2.0981,2.103,10
HOF11,2010-09-03 11:30,3,2.1034,2.1085,2.1034,2.1079,27
HOF11,2010-09-03 12:00,3,2.1016,2.1016,2.1008,2.101,4
HOF11,2010-09-03 12:30,3,2.1109,2.115,2.1109,2.115,3
HOF11,2010-09-03 13:00,3,2.1234,2.1304,2.1234,2.1304,11
HOF11,2010-09-03 13:30,3,2.1264,2.1264,2.1264,2.1264,2
HOF11,2010-09-03 14:00,3,2.1249,2.1249,2.1249,2.1249,1
HOF11,2010-09-03 14:30,3,2.126,2.126,2.126,2.126,1
HOF11,2010-09-06 03:30,7,2.1324,2.1324,2.1324,2.1324,2
HOF11,2010-09-07 08:00,7,2.1262,2.133,2.1262,2.133,3
HOF11,2010-09-07 09:00,7,2.1116,2.1117,2.1116,2.1117,5
HOF11,2010-09-07 09:30,7,2.11,2.11,2.1085,2.1085,2
HOF11,2010-09-07 10:00,7,2.1077,2.1172,2.1077,2.1164,55
HOF11,2010-09-07 10:30,7,2.1163,2.1294,2.1161,2.1281,95
HOF11,2010-09-07 11:00,7,2.1305,2.132,2.1305,2.132,2
HOF11,2010-09-07 11:30,7,2.1287,2.1393,2.1287,2.1393,3
HOF11,2010-09-07 12:00,7,2.139,2.139,2.139,2.139,1
HOF11,2010-09-07 12:30,7,2.1557,2.1557,2.1557,2.1557,1
HOF11,2010-09-07 13:00,7,2.1493,2.1493,2.1493,2.1493,3
HOF11,2010-09-07 13:30,7,2.1452,2.1452,2.1452,2.1452,3
HOF11,2010-09-08 04:00,8,2.133,2.133,2.133,2.133,1
HOF11,2010-09-08 07:00,8,2.1468,2.1468,2.1468,2.1468,1
HOF11,2010-09-08 08:00,8,2.1403,2.1474,2.1392,2.1474,10
HOF11,2010-09-08 08:30,8,2.1475,2.1475,2.1475,2.1475,1
HOF11,2010-09-08 09:00,8,2.1562,2.1562,2.1503,2.1503,5
HOF11,2010-09-08 09:30,8,2.1539,2.1539,2.1539,2.1539,1
HOF11,2010-09-08 10:00,8,2.1587,2.1599,2.1587,2.1599,12
HOF11,2010-09-08 11:30,8,2.1745,2.1745,2.1745,2.1745,1
HOF11,2010-09-08 13:00,8,2.17,2.17,2.1575,2.1594,7
HOF11,2010-09-08 13:30,8,2.1584,2.1584,2.1584,2.1584,1
HOF11,2010-09-09 05:00,9,2.1626,2.1626,2.1626,2.1626,1
HOF11,2010-09-09 05:30,9,2.1636,2.1636,2.1622,2.1622,23
HOF11,2010-09-09 07:00,9,2.1598,2.1598,2.1598,2.1598,3
HOF11,2010-09-09 07:30,9,2.1612,2.1612,2.1612,2.1612,3
HOF11,2010-09-09 08:00,9,2.1634,2.1728,2.1634,2.1706,19
HOF11,2010-09-09 08:30,9,2.1691,2.1728,2.1682,2.1721,47
HOF11,2010-09-09 09:00,9,2.1736,2.1738,2.1736,2.1738,6
HOF11,2010-09-09 09:30,9,2.1722,2.1726,2.171,2.171,6
HOF11,2010-09-09 10:00,9,2.1751,2.1798,2.1673,2.1785,56
HOF11,2010-09-09 10:30,9,2.17,2.17,2.1558,2.156,28
HOF11,2010-09-09 11:00,9,2.1557,2.159,2.1523,2.158,22
HOF11,2010-09-09 11:30,9,2.1601,2.1601,2.1601,2.1601,17
HOF11,2010-09-09 12:00,9,2.1445,2.1445,2.1444,2.1444,3
HOF11,2010-09-09 12:30,9,2.133,2.1383,2.1302,2.137,47
HOF11,2010-09-09 13:00,9,2.1425,2.1425,2.1373,2.1389,23
HOF11,2010-09-09 13:30,9,2.1383,2.1383,2.138,2.138,3
HOF11,2010-09-09 16:00,9,2.1311,2.132,2.1311,2.132,4
HOF11,2010-09-09 18:00,10,2.1324,2.1324,2.1324,2.1324,1
HOF11,2010-09-10 02:00,10,2.1454,2.1454,2.1454,2.1454,1
HOF11,2010-09-10 04:30,10,2.1526,2.1526,2.1518,2.1518,3
HOF11,2010-09-10 07:30,10,2.1452,2.1452,2.1425,2.1425,4
HOF11,2010-09-10 08:00,10,2.15,2.15,2.1417,2.1417,93
HOF11,2010-09-10 08:30,10,2.1408,2.1436,2.1408,2.1436,15
HOF11,2010-09-10 09:00,10,2.1408,2.1565,2.1408,2.1565,3
HOF11,2010-09-10 09:30,10,2.163,2.1698,2.163,2.1698,11
HOF11,2010-09-10 10:00,10,2.1678,2.1678,2.1639,2.1653,24
HOF11,2010-09-10 10:30,10,2.1654,2.1654,2.1598,2.1604,6
HOF11,2010-09-10 12:30,10,2.1667,2.1667,2.1667,2.1667,1
HOF11,2010-09-10 13:30,10,2.1607,2.1607,2.1607,2.1607,2
HOF11,2010-09-10 14:00,10,2.1631,2.1631,2.1631,2.1631,1
HOF11,2010-09-13 04:00,13,2.169,2.169,2.1673,2.1674,6
HOF11,2010-09-13 07:00,13,2.1679,2.1687,2.1663,2.1687,30
HOF11,2010-09-13 07:30,13,2.1679,2.169,2.1642,2.165,32
HOF11,2010-09-13 08:00,13,2.1666,2.1897,2.165,2.1889,110
HOF11,2010-09-13 08:30,13,2.1898,2.1906,2.1843,2.1843,106
HOF11,2010-09-13 09:00,13,2.1988,2.1994,2.1954,2.1954,5
HOF11,2010-09-13 10:00,13,2.1887,2.1887,2.1887,2.1887,25
HOF11,2010-09-13 10:30,13,2.1818,2.1847,2.1818,2.1847,11
HOF11,2010-09-13 11:00,13,2.1866,2.189,2.1799,2.1799,88
HOF11,2010-09-13 11:30,13,2.1799,2.184,2.1781,2.1781,51
HOF11,2010-09-13 12:00,13,2.181,2.182,2.1752,2.182,102
HOF11,2010-09-13 13:00,13,2.1824,2.1824,2.1788,2.179,84
HOF11,2010-09-13 13:30,13,2.1794,2.1807,2.1779,2.1807,32
HOF11,2010-09-13 14:00,13,2.1806,2.1812,2.1804,2.1812,3
HOF11,2010-09-13 14:30,13,2.1809,2.1931,2.1805,2.1805,54
HOF11,2010-09-13 19:30,14,2.1795,2.1795,2.1795,2.1795,1
HOF11,2010-09-14 07:30,14,2.1805,2.1805,2.1805,2.1805,1
HOF11,2010-09-14 08:00,14,2.178,2.1833,2.1774,2.1803,45
HOF11,2010-09-14 08:30,14,2.1826,2.187,2.1792,2.187,15
HOF11,2010-09-14 09:00,14,2.1859,2.1881,2.185,2.1878,6
HOF11,2010-09-14 09:30,14,2.1984,2.2013,2.1938,2.2013,68
HOF11,2010-09-14 10:00,14,2.2029,2.2032,2.1928,2.1928,174
HOF11,2010-09-14 10:30,14,2.194,2.1971,2.1935,2.1971,59
HOF11,2010-09-14 11:00,14,2.2004,2.2004,2.198,2.198,4
HOF11,2010-09-14 11:30,14,2.1931,2.1931,2.1765,2.1765,6
HOF11,2010-09-14 12:00,14,2.1797,2.1814,2.1784,2.1793,15
HOF11,2010-09-14 12:30,14,2.1801,2.1804,2.1781,2.1781,4
HOF11,2010-09-14 13:00,14,2.1824,2.1845,2.1812,2.1834,16
HOF11,2010-09-15 05:30,15,2.1696,2.1696,2.1696,2.1696,1
HOF11,2010-09-15 06:00,15,2.1728,2.1728,2.1728,2.1728,1
HOF11,2010-09-15 06:30,15,2.1752,2.1776,2.1752,2.1776,7
HOF11,2010-09-15 07:00,15,2.176,2.181,2.176,2.178,63
HOF11,2010-09-15 07:30,15,2.1765,2.1797,2.1737,2.1783,62
HOF11,2010-09-15 08:00,15,2.1789,2.18,2.1697,2.1783,94
HOF11,2010-09-15 08:30,15,2.1783,2.1798,2.1747,2.1778,36
HOF11,2010-09-15 09:00,15,2.1765,2.1802,2.1765,2.1777,53
HOF11,2010-09-15 09:30,15,2.1782,2.1847,2.1764,2.1809,65
HOF11,2010-09-15 10:00,15,2.1787,2.1787,2.1783,2.1783,10
HOF11,2010-09-15 10:30,15,2.1865,2.1871,2.1865,2.1871,10
HOF11,2010-09-15 12:00,15,2.1875,2.188,2.1875,2.188,10
HOF11,2010-09-15 12:30,15,2.1842,2.1879,2.1842,2.1879,80
HOF11,2010-09-15 13:00,15,2.1868,2.19,2.1845,2.1845,10
HOF11,2010-09-15 13:30,15,2.1887,2.1887,2.1856,2.1856,2
HOF11,2010-09-15 14:00,15,2.18,2.18,2.18,2.18,1
HOF11,2010-09-15 19:00,16,2.1832,2.1832,2.1832,2.1832,1
HOF11,2010-09-16 03:00,16,2.1764,2.1765,2.1764,2.1765,2
HOF11,2010-09-16 08:00,16,2.1789,2.1815,2.1769,2.1795,8
HOF11,2010-09-16 08:30,16,2.187,2.1878,2.187,2.1878,2
HOF11,2010-09-16 09:00,16,2.1853,2.1853,2.1853,2.1853,4
HOF11,2010-09-16 09:30,16,2.1805,2.1815,2.1805,2.1815,12
HOF11,2010-09-16 10:00,16,2.1773,2.1773,2.1772,2.1772,63
HOF11,2010-09-16 10:30,16,2.173,2.173,2.173,2.173,25
HOF11,2010-09-16 11:00,16,2.1701,2.1701,2.1493,2.1493,151
HOF11,2010-09-16 11:30,16,2.1536,2.1578,2.1536,2.1578,2
HOF11,2010-09-16 12:00,16,2.1536,2.161,2.1536,2.161,125
HOF11,2010-09-16 12:30,16,2.1575,2.1575,2.1575,2.1575,5
HOF11,2010-09-16 13:00,16,2.1625,2.1635,2.1585,2.1635,3
HOF11,2010-09-16 14:00,16,2.1571,2.1571,2.1565,2.1565,3
HOF11,2010-09-17 04:00,17,2.18,2.18,2.18,2.18,1
HOF11,2010-09-17 06:30,17,2.1837,2.1837,2.1837,2.1837,1
HOF11,2010-09-17 07:00,17,2.1808,2.1813,2.1775,2.1775,3
HOF11,2010-09-17 08:00,17,2.176,2.1792,2.1681,2.1681,24
HOF11,2010-09-17 08:30,17,2.1687,2.1728,2.1573,2.158,74
HOF11,2010-09-17 09:00,17,2.1544,2.1544,2.15,2.1532,81
HOF11,2010-09-17 09:30,17,2.1475,2.1475,2.143,2.1463,16
HOF11,2010-09-17 10:00,17,2.1452,2.1461,2.14,2.14,20
HOF11,2010-09-17 10:30,17,2.1418,2.1418,2.1418,2.1418,2
HOF11,2010-09-17 11:00,17,2.1376,2.1394,2.1375,2.1386,39
HOF11,2010-09-17 11:30,17,2.1376,2.1466,2.1376,2.1458,66
HOF11,2010-09-17 12:00,17,2.142,2.142,2.1418,2.1418,2
HOF11,2010-09-17 12:30,17,2.1475,2.1475,2.1475,2.1475,1
HOF11,2010-09-17 13:00,17,2.1575,2.1575,2.1575,2.1575,1
HOF11,2010-09-17 14:30,17,2.157,2.157,2.157,2.157,3
HOF11,2010-09-20 06:30,20,2.1588,2.1612,2.1578,2.1596,9
HOF11,2010-09-20 07:00,20,2.1615,2.1636,2.1615,2.1628,11
HOF11,2010-09-20 07:30,20,2.162,2.162,2.1493,2.1493,10
HOF11,2010-09-20 08:30,20,2.158,2.1631,2.158,2.1628,110
HOF11,2010-09-20 09:00,20,2.171,2.177,2.1707,2.1769,21
HOF11,2010-09-20 09:30,20,2.1781,2.1881,2.176,2.1881,10
HOF11,2010-09-20 10:00,20,2.1901,2.1969,2.1891,2.196,24
HOF11,2010-09-20 10:30,20,2.1974,2.1977,2.1949,2.1949,5
HOF11,2010-09-20 11:00,20,2.1952,2.1952,2.194,2.194,61
HOF11,2010-09-20 11:30,20,2.1952,2.1957,2.1938,2.194,15
HOF11,2010-09-20 12:00,20,2.1926,2.1926,2.1926,2.1926,1
HOF11,2010-09-20 12:30,20,2.1998,2.1998,2.1998,2.1998,1
HOF11,2010-09-20 13:00,20,2.2002,2.2002,2.1893,2.1906,21
HOF11,2010-09-20 13:30,20,2.1905,2.192,2.1905,2.192,2
HOF11,2010-09-20 14:00,20,2.1895,2.1895,2.1895,2.1895,3
HOF11,2010-09-21 03:30,21,2.1883,2.1885,2.1883,2.1885,7
HOF11,2010-09-21 04:00,21,2.1885,2.1885,2.1839,2.1839,63
HOF11,2010-09-21 04:30,21,2.1875,2.189,2.1861,2.189,10
HOF11,2010-09-21 05:00,21,2.1891,2.1899,2.1891,2.1899,6
HOF11,2010-09-21 06:30,21,2.1957,2.1957,2.1939,2.1939,7
HOF11,2010-09-21 07:30,21,2.1971,2.2061,2.1971,2.2061,7
HOF11,2010-09-21 08:00,21,2.2102,2.2102,2.1983,2.2043,24
HOF11,2010-09-21 08:30,21,2.1969,2.2006,2.1968,2.2006,7
HOF11,2010-09-21 09:00,21,2.2001,2.2001,2.1922,2.1922,5
HOF11,2010-09-21 09:30,21,2.1954,2.1958,2.1925,2.195,55
HOF11,2010-09-21 10:00,21,2.1929,2.193,2.1846,2.1846,36
HOF11,2010-09-21 10:30,21,2.185,2.1919,2.185,2.1919,31
HOF11,2010-09-21 11:00,21,2.191,2.1914,2.19,2.1914,26
HOF11,2010-09-21 12:00,21,2.1864,2.1864,2.1864,2.1864,2
HOF11,2010-09-21 12:30,21,2.1874,2.1874,2.1824,2.185,5
HOF11,2010-09-21 13:00,21,2.1738,2.1738,2.1711,2.1733,7
HOF11,2010-09-21 13:30,21,2.1768,2.1773,2.1768,2.1773,2
HOF11,2010-09-21 14:00,21,2.1728,2.1728,2.1728,2.1728,1
HOF11,2010-09-21 14:30,21,2.167,2.167,2.167,2.167,1
HOF11,2010-09-22 00:30,22,2.176,2.176,2.176,2.176,1
HOF11,2010-09-22 02:30,22,2.1764,2.1764,2.1764,2.1764,3
HOF11,2010-09-22 03:00,22,2.168,2.168,2.168,2.168,6
HOF11,2010-09-22 03:30,22,2.1712,2.1712,2.1712,2.1712,3
HOF11,2010-09-22 04:00,22,2.1788,2.1788,2.1788,2.1788,2
HOF11,2010-09-22 04:30,22,2.1804,2.1804,2.1804,2.1804,4
HOF11,2010-09-22 05:00,22,2.1804,2.1868,2.1804,2.1868,15
HOF11,2010-09-22 05:30,22,2.186,2.1875,2.1852,2.1868,15
HOF11,2010-09-22 07:30,22,2.1775,2.1775,2.1775,2.1775,1
HOF11,2010-09-22 08:00,22,2.1835,2.1872,2.1771,2.1771,75
HOF11,2010-09-22 08:30,22,2.1788,2.1806,2.1753,2.1753,47
HOF11,2010-09-22 09:00,22,2.1741,2.1744,2.1705,2.1705,52
HOF11,2010-09-22 09:30,22,2.1645,2.1686,2.1614,2.1686,25
HOF11,2010-09-22 10:00,22,2.1692,2.1692,2.1499,2.1527,65
HOF11,2010-09-22 10:30,22,2.1521,2.1551,2.1504,2.1535,12
HOF11,2010-09-22 11:00,22,2.1545,2.1556,2.1513,2.1531,39
HOF11,2010-09-22 11:30,22,2.1533,2.1548,2.1516,2.1548,98
HOF11,2010-09-22 12:00,22,2.1549,2.1549,2.1468,2.15,29
HOF11,2010-09-22 12:30,22,2.1567,2.1637,2.1567,2.1637,47
HOF11,2010-09-22 13:00,22,2.1592,2.1656,2.1592,2.1652,21
HOF11,2010-09-22 13:30,22,2.1655,2.1655,2.1655,2.1655,2
HOF11,2010-09-22 14:00,22,2.1661,2.1661,2.164,2.1642,6
HOF11,2010-09-22 14:30,22,2.1648,2.1648,2.1648,2.1648,1
HOF11,2010-09-22 19:30,23,2.1611,2.1611,2.1611,2.1611,5
HOF11,2010-09-22 21:30,23,2.1621,2.1621,2.1612,2.1612,2
HOF11,2010-09-23 04:00,23,2.14,2.14,2.14,2.14,1
HOF11,2010-09-23 06:30,23,2.14,2.14,2.14,2.14,1
HOF11,2010-09-23 07:00,23,2.1389,2.1389,2.1365,2.1365,8
HOF11,2010-09-23 07:30,23,2.1376,2.1385,2.1344,2.1344,8
HOF11,2010-09-23 08:00,23,2.141,2.1438,2.1365,2.143,22
HOF11,2010-09-23 08:30,23,2.1422,2.147,2.1422,2.1462,46
HOF11,2010-09-23 09:00,23,2.1471,2.1475,2.1445,2.1454,10
HOF11,2010-09-23 09:30,23,2.1564,2.1629,2.1551,2.1575,32
HOF11,2010-09-23 10:00,23,2.1566,2.171,2.1556,2.171,20
HOF11,2010-09-23 10:30,23,2.1718,2.1814,2.1718,2.1782,68
HOF11,2010-09-23 11:00,23,2.1774,2.1776,2.1706,2.1706,41
HOF11,2010-09-23 11:30,23,2.1715,2.1828,2.1715,2.1828,4
HOF11,2010-09-23 12:00,23,2.183,2.1832,2.181,2.181,4
HOF11,2010-09-23 12:30,23,2.1776,2.1801,2.1776,2.1801,4
HOF11,2010-09-23 13:00,23,2.1789,2.1839,2.1709,2.1709,128
HOF11,2010-09-23 13:30,23,2.1712,2.1728,2.1688,2.1688,21
HOF11,2010-09-23 14:00,23,2.1672,2.1678,2.1651,2.1651,13
HOF11,2010-09-24 07:00,24,2.1832,2.1843,2.1819,2.1819,10
HOF11,2010-09-24 07:30,24,2.1843,2.187,2.1835,2.187,5
HOF11,2010-09-24 08:00,24,2.1807,2.1834,2.1672,2.1719,86
HOF11,2010-09-24 08:30,24,2.1716,2.1785,2.1716,2.1762,55
HOF11,2010-09-24 09:00,24,2.1742,2.1848,2.1702,2.1842,357
HOF11,2010-09-24 09:30,24,2.1839,2.193,2.1839,2.193,5
HOF11,2010-09-24 10:00,24,2.1978,2.1991,2.1896,2.1907,64
HOF11,2010-09-24 10:30,24,2.1923,2.1926,2.1858,2.1888,88
HOF11,2010-09-24 11:00,24,2.1876,2.1913,2.1849,2.1913,21
HOF11,2010-09-24 11:30,24,2.1935,2.1935,2.1895,2.1895,5
HOF11,2010-09-24 12:00,24,2.191,2.1938,2.1876,2.1897,19
HOF11,2010-09-24 12:30,24,2.1885,2.1956,2.1879,2.1879,28
HOF11,2010-09-24 13:00,24,2.1871,2.1884,2.1805,2.185,82
HOF11,2010-09-24 13:30,24,2.1863,2.1883,2.1863,2.1883,3
HOF11,2010-09-24 14:00,24,2.1883,2.1883,2.1883,2.1883,1
HOF11,2010-09-27 03:00,27,2.1883,2.1883,2.1863,2.1875,8
HOF11,2010-09-27 03:30,27,2.1868,2.1868,2.1858,2.1858,9
HOF11,2010-09-27 04:00,27,2.1828,2.186,2.1796,2.186,16
HOF11,2010-09-27 04:30,27,2.1852,2.186,2.182,2.1828,55
HOF11,2010-09-27 05:00,27,2.1819,2.1837,2.1818,2.1828,25
HOF11,2010-09-27 06:00,27,2.186,2.186,2.186,2.186,3
HOF11,2010-09-27 06:30,27,2.1887,2.1893,2.1868,2.1868,47
HOF11,2010-09-27 07:00,27,2.186,2.186,2.186,2.186,3
HOF11,2010-09-27 07:30,27,2.186,2.186,2.1813,2.1813,81
HOF11,2010-09-27 08:00,27,2.1821,2.1863,2.1821,2.1848,67
HOF11,2010-09-27 08:30,27,2.1682,2.1682,2.1558,2.1576,19
HOF11,2010-09-27 09:00,27,2.1575,2.158,2.1525,2.1563,105
HOF11,2010-09-27 09:30,27,2.1585,2.168,2.1573,2.1637,117
HOF11,2010-09-27 10:00,27,2.1569,2.1576,2.15,2.1523,40
HOF11,2010-09-27 10:30,27,2.157,2.1587,2.1525,2.1525,77
HOF11,2010-09-27 11:00,27,2.1555,2.162,2.1555,2.161,46
HOF11,2010-09-27 11:30,27,2.1616,2.1651,2.1616,2.163,87
HOF11,2010-09-27 12:00,27,2.1653,2.1653,2.1604,2.1604,8
HOF11,2010-09-27 12:30,27,2.1603,2.1674,2.1599,2.1674,53
HOF11,2010-09-27 13:00,27,2.1692,2.1766,2.1662,2.1751,86
HOF11,2010-09-27 13:30,27,2.1757,2.1757,2.1745,2.1757,66
HOF11,2010-09-27 16:00,27,2.1686,2.1686,2.1686,2.1686,1
HOF11,2010-09-27 19:00,28,2.166,2.166,2.166,2.166,2
HOF11,2010-09-27 23:30,28,2.166,2.166,2.166,2.166,12
HOF11,2010-09-28 00:00,28,2.166,2.166,2.166,2.166,17
HOF11,2010-09-28 00:30,28,2.166,2.166,2.166,2.166,14
HOF11,2010-09-28 01:00,28,2.166,2.166,2.166,2.166,38
HOF11,2010-09-28 01:30,28,2.1605,2.1605,2.1605,2.1605,50
HOF11,2010-09-28 07:30,28,2.1609,2.1648,2.1609,2.1646,16
HOF11,2010-09-28 08:00,28,2.1636,2.1839,2.1636,2.181,83
HOF11,2010-09-28 08:30,28,2.1748,2.1751,2.1671,2.1741,106
HOF11,2010-09-28 09:00,28,2.1674,2.1808,2.1657,2.1808,34
HOF11,2010-09-28 09:30,28,2.1811,2.1855,2.1793,2.1835,83
HOF11,2010-09-28 10:00,28,2.1867,2.1925,2.1867,2.1923,78
HOF11,2010-09-28 10:30,28,2.1948,2.1971,2.1927,2.1934,60
HOF11,2010-09-28 11:00,28,2.1937,2.1966,2.1903,2.1955,125
HOF11,2010-09-28 11:30,28,2.1929,2.1929,2.1921,2.1921,10
HOF11,2010-09-28 12:00,28,2.1921,2.1921,2.1909,2.1909,7
HOF11,2010-09-28 12:30,28,2.1934,2.1934,2.1928,2.1928,17
HOF11,2010-09-28 13:00,28,2.1844,2.1847,2.179,2.1798,25
HOF11,2010-09-28 13:30,28,2.18,2.1816,2.1797,2.1797,8
HOF11,2010-09-28 14:00,28,2.1795,2.1795,2.1795,2.1795,2
HOF11,2010-09-28 20:00,29,2.1935,2.1935,2.1935,2.1935,1
HOF11,2010-09-28 21:00,29,2.1935,2.1935,2.1935,2.1935,1
HOF11,2010-09-29 02:30,29,2.1922,2.1922,2.1916,2.1922,5
HOF11,2010-09-29 03:00,29,2.1914,2.1929,2.1886,2.1886,24
HOF11,2010-09-29 03:30,29,2.189,2.1914,2.1885,2.1885,10
HOF11,2010-09-29 05:30,29,2.1906,2.1906,2.1856,2.1856,5
HOF11,2010-09-29 06:00,29,2.1845,2.185,2.1821,2.1821,32
HOF11,2010-09-29 07:00,29,2.1871,2.1871,2.1871,2.1871,1
HOF11,2010-09-29 08:00,29,2.1914,2.1926,2.1831,2.1831,8
HOF11,2010-09-29 08:30,29,2.1828,2.1883,2.1824,2.1824,5
HOF11,2010-09-29 09:00,29,2.1859,2.1859,2.178,2.178,26
HOF11,2010-09-29 09:30,29,2.1846,2.1955,2.1846,2.192,128
HOF11,2010-09-29 10:00,29,2.1916,2.2076,2.1916,2.2072,17
HOF11,2010-09-29 10:30,29,2.2062,2.2264,2.2061,2.2264,60
HOF11,2010-09-29 11:00,29,2.227,2.2349,2.2269,2.2338,12
HOF11,2010-09-29 11:30,29,2.2335,2.234,2.2287,2.2337,29
HOF11,2010-09-29 12:00,29,2.2349,2.2374,2.2349,2.2366,6
HOF11,2010-09-29 12:30,29,2.2402,2.2503,2.2389,2.248,120
HOF11,2010-09-29 13:00,29,2.2472,2.2505,2.2433,2.2471,91
HOF11,2010-09-29 13:30,29,2.2472,2.2477,2.2463,2.2463,17
HOF11,2010-09-29 14:30,29,2.252,2.252,2.252,2.252,25
HOF11,2010-09-29 15:30,29,2.2511,2.2511,2.2511,2.2511,1
HOF11,2010-09-29 16:00,29,2.2498,2.2513,2.2498,2.2513,2
HOF11,2010-09-30 02:30,30,2.2467,2.2467,2.2462,2.2467,21
HOF11,2010-09-30 03:00,30,2.2466,2.2466,2.2466,2.2466,1
HOF11,2010-09-30 03:30,30,2.243,2.243,2.2407,2.2414,53
HOF11,2010-09-30 07:00,30,2.275,2.275,2.275,2.275,1
HOF11,2010-09-30 07:30,30,2.28,2.282,2.28,2.282,3
HOF11,2010-09-30 08:00,30,2.282,2.2866,2.276,2.276,213
HOF11,2010-09-30 08:30,30,2.2743,2.2851,2.2731,2.28,154
HOF11,2010-09-30 09:00,30,2.28,2.2814,2.2794,2.2794,51
HOF11,2010-09-30 09:30,30,2.2827,2.2827,2.2775,2.2775,56
HOF11,2010-09-30 10:00,30,2.2775,2.2782,2.2636,2.2698,117
HOF11,2010-09-30 10:30,30,2.2733,2.283,2.2733,2.2809,26
HOF11,2010-09-30 11:00,30,2.2736,2.2804,2.2734,2.2804,110
HOF11,2010-09-30 11:30,30,2.2803,2.2844,2.2803,2.2804,54
HOF11,2010-09-30 12:00,30,2.2832,2.2902,2.2831,2.2902,9
HOF11,2010-09-30 12:30,30,2.2903,2.2964,2.2903,2.2964,9
HOF11,2010-09-30 13:00,30,2.296,2.3031,2.2958,2.303,51
HOF11,2010-09-30 13:30,30,2.3006,2.3033,2.2987,2.3033,108
HOF11,2010-09-30 14:00,30,2.3028,2.3029,2.2999,2.2999,9
HOF11,2010-09-30 15:30,30,2.298,2.2981,2.298,2.2981,2
HOF11,2010-10-01 03:30,1,2.312,2.3136,2.3088,2.3096,70
HOF11,2010-10-01 04:00,1,2.3096,2.3104,2.308,2.308,29
HOF11,2010-10-01 04:30,1,2.3024,2.3025,2.3024,2.3024,3
HOF11,2010-10-01 05:00,1,2.3128,2.3139,2.3123,2.3139,35
HOF11,2010-10-01 05:30,1,2.3208,2.3208,2.3186,2.3187,10
HOF11,2010-10-01 06:00,1,2.3187,2.3195,2.3187,2.3195,3
HOF11,2010-10-01 06:30,1,2.3194,2.3197,2.3194,2.3197,5
HOF11,2010-10-01 07:00,1,2.3213,2.3253,2.3213,2.3237,32
HOF11,2010-10-01 07:30,1,2.3256,2.33,2.324,2.328,90
HOF11,2010-10-01 08:00,1,2.3287,2.3307,2.3212,2.3212,176
HOF11,2010-10-01 08:30,1,2.3213,2.3247,2.3212,2.3212,143
HOF11,2010-10-01 09:00,1,2.3203,2.3267,2.311,2.3142,84
HOF11,2010-10-01 09:30,1,2.3099,2.3155,2.305,2.3148,57
HOF11,2010-10-01 10:00,1,2.3143,2.3194,2.31,2.3163,139
HOF11,2010-10-01 10:30,1,2.3164,2.3254,2.3148,2.3221,100
HOF11,2010-10-01 11:00,1,2.3216,2.3216,2.3154,2.3154,6
HOF11,2010-10-01 11:30,1,2.3186,2.3208,2.3186,2.3208,3
HOF11,2010-10-01 12:00,1,2.3238,2.3257,2.3195,2.3195,19
HOF11,2010-10-01 12:30,1,2.3124,2.3165,2.3124,2.3165,3
HOF11,2010-10-01 13:00,1,2.3192,2.3311,2.3188,2.3311,193
HOF11,2010-10-01 13:30,1,2.3314,2.3314,2.3293,2.33,42
HOF11,2010-10-01 14:00,1,2.3265,2.3265,2.3265,2.3265,1
HOF11,2010-10-01 14:30,1,2.3309,2.3327,2.3307,2.3327,5
HOF11,2010-10-01 15:00,1,2.3312,2.3312,2.3312,2.3312,3
HOF11,2010-10-01 15:30,1,2.3345,2.3345,2.3323,2.3323,4
HOF11,2010-10-01 16:00,1,2.3342,2.3342,2.3342,2.3342,1
HOF11,2010-10-04 03:00,4,2.32,2.32,2.3155,2.3171,104
HOF11,2010-10-04 04:00,4,2.3107,2.3108,2.3107,2.3107,11
HOF11,2010-10-04 04:30,4,2.3147,2.3147,2.3147,2.3147,1
HOF11,2010-10-04 06:30,4,2.3255,2.3277,2.3237,2.3255,14
HOF11,2010-10-04 07:00,4,2.3263,2.3263,2.3263,2.3263,1
HOF11,2010-10-04 07:30,4,2.3315,2.3355,2.3283,2.3295,92
HOF11,2010-10-04 08:00,4,2.3307,2.3428,2.3295,2.3386,274
HOF11,2010-10-04 08:30,4,2.337,2.3463,2.3336,2.3343,234
HOF11,2010-10-04 09:00,4,2.3344,2.3366,2.3254,2.3273,91
HOF11,2010-10-04 09:30,4,2.3253,2.3295,2.3226,2.3269,47
HOF11,2010-10-04 10:00,4,2.3283,2.3381,2.326,2.3362,78
HOF11,2010-10-04 10:30,4,2.3368,2.3379,2.3331,2.3331,60
HOF11,2010-10-04 11:00,4,2.3291,2.3312,2.3221,2.326,197
HOF11,2010-10-04 11:30,4,2.3285,2.3285,2.3285,2.3285,19
HOF11,2010-10-04 12:00,4,2.3226,2.3237,2.3157,2.323,68
HOF11,2010-10-04 12:30,4,2.3239,2.3312,2.3239,2.3283,25
HOF11,2010-10-04 13:00,4,2.3281,2.3307,2.317,2.32,159
HOF11,2010-10-04 13:30,4,2.3222,2.3226,2.321,2.3212,19
HOF11,2010-10-04 14:00,4,2.3183,2.3196,2.3183,2.3196,2
HOF11,2010-10-04 14:30,4,2.3195,2.32,2.3195,2.32,4
HOF11,2010-10-04 15:00,4,2.321,2.3225,2.32,2.3225,4
HOF11,2010-10-04 15:30,4,2.32,2.32,2.32,2.32,1
HOF11,2010-10-04 23:30,5,2.3178,2.3178,2.3178,2.3178,1
HOF11,2010-10-05 02:00,5,2.3242,2.325,2.3199,2.3208,61
HOF11,2010-10-05 02:30,5,2.3202,2.3259,2.32,2.3259,47
HOF11,2010-10-05 03:00,5,2.3217,2.3217,2.3217,2.3217,1
HOF11,2010-10-05 04:30,5,2.3249,2.3249,2.3239,2.3239,4
HOF11,2010-10-05 07:30,5,2.325,2.3284,2.325,2.3276,6
HOF11,2010-10-05 08:00,5,2.3278,2.3359,2.3261,2.3326,109
HOF11,2010-10-05 08:30,5,2.3334,2.3334,2.3243,2.3274,197
HOF11,2010-10-05 09:00,5,2.3248,2.3318,2.3248,2.3287,127
HOF11,2010-10-05 09:30,5,2.3312,2.3362,2.3311,2.335,274
HOF11,2010-10-05 10:00,5,2.3346,2.3346,2.333,2.3345,53
HOF11,2010-10-05 10:30,5,2.335,2.3369,2.3333,2.3333,20
HOF11,2010-10-05 11:00,5,2.333,2.333,2.3272,2.3272,6
HOF11,2010-10-05 11:30,5,2.3351,2.3423,2.3351,2.34,80
HOF11,2010-10-05 12:00,5,2.3443,2.3444,2.3423,2.3423,14
HOF11,2010-10-05 12:30,5,2.3405,2.3479,2.3405,2.3479,83
HOF11,2010-10-05 13:00,5,2.3471,2.3471,2.3414,2.3429,83
HOF11,2010-10-05 13:30,5,2.3443,2.3443,2.3419,2.342,14
HOF11,2010-10-05 14:00,5,2.3424,2.3429,2.3424,2.3429,4
HOF11,2010-10-05 14:30,5,2.3414,2.3416,2.3392,2.3392,7
HOF11,2010-10-05 15:00,5,2.3388,2.3388,2.3388,2.3388,5
HOF11,2010-10-05 16:00,5,2.3398,2.3415,2.3398,2.3415,25
HOF11,2010-10-05 18:00,6,2.3403,2.3403,2.3403,2.3403,1
HOF11,2010-10-05 19:00,6,2.3411,2.3415,2.3411,2.3415,5
HOF11,2010-10-05 21:00,6,2.3371,2.3371,2.3366,2.3366,3
HOF11,2010-10-06 00:00,6,2.3425,2.3425,2.3425,2.3425,3
HOF11,2010-10-06 01:00,6,2.3418,2.3444,2.3418,2.3444,12
HOF11,2010-10-06 01:30,6,2.3446,2.3481,2.3444,2.3468,37
HOF11,2010-10-06 02:00,6,2.3483,2.355,2.3483,2.3501,20
HOF11,2010-10-06 02:30,6,2.3507,2.3508,2.349,2.349,22
HOF11,2010-10-06 03:00,6,2.3481,2.3481,2.342,2.342,12
HOF11,2010-10-06 03:30,6,2.3425,2.3446,2.341,2.342,33
HOF11,2010-10-06 04:00,6,2.3421,2.3435,2.339,2.3401,57
HOF11,2010-10-06 04:30,6,2.3402,2.3417,2.3377,2.3377,81
HOF11,2010-10-06 05:00,6,2.3385,2.3393,2.3344,2.3344,21
HOF11,2010-10-06 06:30,6,2.3363,2.3363,2.3363,2.3363,3
HOF11,2010-10-06 07:00,6,2.3355,2.3361,2.3331,2.3331,16
HOF11,2010-10-06 07:30,6,2.3307,2.3344,2.3306,2.3344,14
HOF11,2010-10-06 08:00,6,2.3383,2.3395,2.3381,2.3381,18
HOF11,2010-10-06 08:30,6,2.3395,2.3423,2.3381,2.3387,76
HOF11,2010-10-06 09:00,6,2.3396,2.3419,2.3384,2.3384,19
HOF11,2010-10-06 09:30,6,2.3398,2.3502,2.3374,2.3477,89
HOF11,2010-10-06 10:00,6,2.3477,2.368,2.3476,2.3643,122
HOF11,2010-10-06 10:30,6,2.3674,2.3719,2.3591,2.3591,29
HOF11,2010-10-06 11:00,6,2.3625,2.3625,2.3614,2.3614,3
HOF11,2010-10-06 11:30,6,2.357,2.357,2.3545,2.3548,8
HOF11,2010-10-06 12:00,6,2.348,2.35,2.3478,2.35,50
HOF11,2010-10-06 12:30,6,2.3531,2.3531,2.3485,2.3485,34
HOF11,2010-10-06 13:00,6,2.3502,2.3526,2.3465,2.3497,71
HOF11,2010-10-06 13:30,6,2.348,2.3481,2.3469,2.3475,7
HOF11,2010-10-06 14:00,6,2.3485,2.3495,2.3485,2.3495,3
HOF11,2010-10-06 14:30,6,2.3479,2.3479,2.3479,2.3479,1
HOF11,2010-10-06 19:00,7,2.3529,2.3529,2.3529,2.3529,3
HOF11,2010-10-06 19:30,7,2.3529,2.3529,2.3529,2.3529,2
HOF11,2010-10-07 02:00,7,2.3556,2.3556,2.3556,2.3556,1
HOF11,2010-10-07 02:30,7,2.354,2.354,2.354,2.354,1
HOF11,2010-10-07 03:30,7,2.3578,2.3578,2.3554,2.3554,24
HOF11,2010-10-07 04:00,7,2.3546,2.3563,2.3543,2.3543,26
HOF11,2010-10-07 04:30,7,2.3569,2.3569,2.3569,2.3569,3
HOF11,2010-10-07 05:00,7,2.3585,2.3601,2.3585,2.3585,30
HOF11,2010-10-07 05:30,7,2.3587,2.3587,2.3561,2.3577,14
HOF11,2010-10-07 06:00,7,2.3611,2.3619,2.3611,2.3619,9
HOF11,2010-10-07 06:30,7,2.3609,2.3611,2.3593,2.3593,9
HOF11,2010-10-07 07:00,7,2.3593,2.3607,2.3581,2.3601,48
HOF11,2010-10-07 07:30,7,2.3641,2.3702,2.3641,2.3693,86
HOF11,2010-10-07 08:00,7,2.371,2.371,2.3593,2.3626,70
HOF11,2010-10-07 08:30,7,2.3586,2.3586,2.3281,2.3307,109
HOF11,2010-10-07 09:00,7,2.3297,2.335,2.3261,2.332,280
HOF11,2010-10-07 09:30,7,2.3347,2.3361,2.3237,2.328,147
HOF11,2010-10-07 10:00,7,2.32,2.3256,2.3152,2.3253,289
HOF11,2010-10-07 10:30,7,2.3215,2.3242,2.316,2.316,28
HOF11,2010-10-07 11:00,7,2.3192,2.3193,2.3016,2.3016,73
HOF11,2010-10-07 11:30,7,2.3001,2.3033,2.2983,2.2996,29
HOF11,2010-10-07 12:00,7,2.2977,2.2977,2.2959,2.2959,9
HOF11,2010-10-07 12:30,7,2.2955,2.2977,2.288,2.2977,152
HOF11,2010-10-07 13:00,7,2.2958,2.3022,2.2932,2.2969,119
HOF11,2010-10-07 13:30,7,2.2957,2.2962,2.2955,2.296,13
HOF11,2010-10-07 14:00,7,2.2941,2.2956,2.2941,2.2956,57
HOF11,2010-10-07 14:30,7,2.2919,2.2919,2.2919,2.2919,1
HOF11,2010-10-08 01:30,8,2.3,2.3,2.3,2.3,8
HOF11,2010-10-08 02:00,8,2.3007,2.3008,2.2984,2.2984,5
HOF11,2010-10-08 02:30,8,2.2953,2.2953,2.2948,2.2949,21
HOF11,2010-10-08 03:00,8,2.2964,2.2964,2.2828,2.2834,181
HOF11,2010-10-08 03:30,8,2.2816,2.2819,2.2816,2.2819,3
HOF11,2010-10-08 04:00,8,2.2765,2.2822,2.2751,2.2804,56
HOF11,2010-10-08 05:30,8,2.2774,2.2774,2.2774,2.2774,1
HOF11,2010-10-08 07:00,8,2.2827,2.2827,2.2827,2.2827,5
HOF11,2010-10-08 07:30,8,2.2771,2.2973,2.2728,2.2781,172
HOF11,2010-10-08 08:00,8,2.2793,2.3005,2.2784,2.3,175
HOF11,2010-10-08 08:30,8,2.301,2.3157,2.2953,2.3126,108
HOF11,2010-10-08 09:00,8,2.3112,2.3215,2.3023,2.3023,66
HOF11,2010-10-08 09:30,8,2.3164,2.3233,2.3164,2.3233,22
HOF11,2010-10-08 10:00,8,2.3276,2.3303,2.3247,2.33,37
HOF11,2010-10-08 10:30,8,2.3291,2.3291,2.3212,2.3219,15
HOF11,2010-10-08 11:00,8,2.324,2.324,2.324,2.324,1
HOF11,2010-10-08 12:00,8,2.3176,2.3232,2.3176,2.3232,49
HOF11,2010-10-08 12:30,8,2.322,2.3234,2.3128,2.317,58
HOF11,2010-10-08 13:00,8,2.3229,2.3264,2.321,2.3259,110
HOF11,2010-10-08 13:30,8,2.3247,2.3247,2.3236,2.3243,11
HOF11,2010-10-08 14:00,8,2.3249,2.3298,2.3249,2.3298,35
HOF11,2010-10-10 22:30,11,2.3374,2.3374,2.3374,2.3374,1
HOF11,2010-10-11 02:00,11,2.3302,2.3302,2.3302,2.3302,1
HOF11,2010-10-11 05:00,11,2.3255,2.3255,2.3255,2.3255,3
HOF11,2010-10-11 05:30,11,2.3226,2.3226,2.3226,2.3226,1
HOF11,2010-10-11 07:00,11,2.325,2.325,2.3215,2.3215,10
HOF11,2010-10-11 07:30,11,2.3159,2.3159,2.3159,2.3159,3
HOF11,2010-10-11 08:00,11,2.316,2.316,2.3087,2.3119,106
HOF11,2010-10-11 08:30,11,2.3127,2.318,2.3094,2.3173,76
HOF11,2010-10-11 09:00,11,2.3182,2.3249,2.3174,2.3243,121
HOF11,2010-10-11 09:30,11,2.3265,2.3265,2.3152,2.3176,39
HOF11,2010-10-11 10:00,11,2.3184,2.3256,2.316,2.3256,41
HOF11,2010-10-11 10:30,11,2.3256,2.3256,2.3212,2.3212,12
HOF11,2010-10-11 11:00,11,2.3224,2.3242,2.3224,2.3242,32
HOF11,2010-10-11 11:30,11,2.3216,2.3252,2.3213,2.324,45
HOF11,2010-10-11 12:00,11,2.3246,2.3264,2.324,2.324,15
HOF11,2010-10-11 12:30,11,2.3264,2.3284,2.3262,2.3263,32
HOF11,2010-10-11 13:00,11,2.327,2.3276,2.3184,2.3203,136
HOF11,2010-10-11 13:30,11,2.3203,2.3221,2.3193,2.3193,11
HOF11,2010-10-11 14:00,11,2.319,2.319,2.319,2.319,3
HOF11,2010-10-11 16:00,11,2.3177,2.3184,2.3177,2.3184,2
HOF11,2010-10-11 20:00,12,2.3113,2.3113,2.3112,2.3112,14
HOF11,2010-10-11 20:30,12,2.3113,2.3113,2.3109,2.3113,13
HOF11,2010-10-11 21:00,12,2.3113,2.3113,2.3111,2.3111,5
HOF11,2010-10-11 22:00,12,2.3113,2.3113,2.3113,2.3113,2
HOF11,2010-10-12 03:00,12,2.298,2.298,2.298,2.298,1
HOF11,2010-10-12 03:30,12,2.295,2.295,2.295,2.295,1
HOF11,2010-10-12 04:00,12,2.2973,2.2973,2.2964,2.2964,9
HOF11,2010-10-12 04:30,12,2.3029,2.3029,2.2997,2.3005,6
HOF11,2010-10-12 05:00,12,2.3013,2.3028,2.3009,2.302,71
HOF11,2010-10-12 05:30,12,2.3036,2.3036,2.2972,2.3004,88
HOF11,2010-10-12 06:00,12,2.3012,2.3043,2.3,2.3043,42
HOF11,2010-10-12 06:30,12,2.3069,2.3187,2.306,2.3174,98
HOF11,2010-10-12 07:00,12,2.3168,2.3189,2.3163,2.3163,50
HOF11,2010-10-12 07:30,12,2.324,2.324,2.3208,2.3218,5
HOF11,2010-10-12 08:00,12,2.3236,2.3258,2.3159,2.3208,70
HOF11,2010-10-12 08:30,12,2.3199,2.3202,2.3007,2.3034,108
HOF11,2010-10-12 09:00,12,2.305,2.3097,2.3037,2.3075,104
HOF11,2010-10-12 09:30,12,2.2932,2.3031,2.2932,2.2975,180
HOF11,2010-10-12 10:00,12,2.2991,2.3069,2.2981,2.306,49
HOF11,2010-10-12 10:30,12,2.3048,2.3073,2.303,2.303,17
HOF11,2010-10-12 11:00,12,2.3067,2.3071,2.3067,2.3071,5
HOF11,2010-10-12 11:30,12,2.3062,2.3074,2.3061,2.3074,15
HOF11,2010-10-12 12:00,12,2.307,2.3083,2.3066,2.3083,11
HOF11,2010-10-12 12:30,12,2.317,2.317,2.3146,2.3146,41
HOF11,2010-10-12 13:00,12,2.3134,2.3195,2.3065,2.3078,181
HOF11,2010-10-12 13:30,12,2.3077,2.3077,2.305,2.3051,5
HOF11,2010-10-12 14:00,12,2.306,2.306,2.306,2.306,7
HOF11,2010-10-13 06:30,13,2.3349,2.3349,2.3349,2.3349,1
HOF11,2010-10-13 08:00,13,2.3336,2.3353,2.3264,2.3292,86
HOF11,2010-10-13 08:30,13,2.3336,2.3371,2.3319,2.3348,35
HOF11,2010-10-13 09:00,13,2.3351,2.3412,2.3351,2.3354,13
HOF11,2010-10-13 09:30,13,2.3349,2.3376,2.3349,2.3372,7
HOF11,2010-10-13 10:00,13,2.346,2.35,2.3431,2.3483,203
HOF11,2010-10-13 10:30,13,2.3487,2.3493,2.3442,2.3459,113
HOF11,2010-10-13 11:00,13,2.3466,2.3476,2.3426,2.3476,141
HOF11,2010-10-13 11:30,13,2.3476,2.3479,2.3388,2.3395,69
HOF11,2010-10-13 12:00,13,2.3395,2.342,2.3395,2.342,14
HOF11,2010-10-13 12:30,13,2.3397,2.3422,2.3387,2.3407,37
HOF11,2010-10-13 13:00,13,2.3391,2.3416,2.3384,2.3412,15
HOF11,2010-10-13 14:30,13,2.3376,2.3376,2.3376,2.3376,8
HOF11,2010-10-14 02:30,14,2.3612,2.3612,2.3612,2.3612,6
HOF11,2010-10-14 03:30,14,2.3498,2.3498,2.3498,2.3498,1
HOF11,2010-10-14 04:00,14,2.3519,2.352,2.3499,2.3499,7
HOF11,2010-10-14 05:00,14,2.3391,2.3458,2.3391,2.3458,4
HOF11,2010-10-14 05:30,14,2.3434,2.3453,2.3429,2.3452,39
HOF11,2010-10-14 06:30,14,2.3495,2.3495,2.3495,2.3495,1
HOF11,2010-10-14 07:00,14,2.351,2.351,2.3486,2.3486,6
HOF11,2010-10-14 07:30,14,2.3478,2.3544,2.3478,2.3534,91
HOF11,2010-10-14 08:00,14,2.3502,2.3502,2.3294,2.3309,186
HOF11,2010-10-14 08:30,14,2.3342,2.3391,2.3317,2.332,63
HOF11,2010-10-14 09:00,14,2.3326,2.3391,2.3326,2.3391,24
HOF11,2010-10-14 09:30,14,2.3406,2.3546,2.3406,2.3524,549
HOF11,2010-10-14 10:00,14,2.3524,2.3527,2.3414,2.3414,154
HOF11,2010-10-14 10:30,14,2.3421,2.3421,2.3331,2.3378,43
HOF11,2010-10-14 11:00,14,2.3385,2.3398,2.3345,2.3345,12
HOF11,2010-10-14 11:30,14,2.3316,2.3335,2.3316,2.3335,2
HOF11,2010-10-14 12:00,14,2.3313,2.3314,2.3183,2.3183,41
HOF11,2010-10-14 12:30,14,2.3203,2.3237,2.3202,2.3237,6
HOF11,2010-10-14 13:00,14,2.3288,2.3288,2.3252,2.326,7
HOF11,2010-10-14 13:30,14,2.3242,2.3242,2.3242,2.3242,2
HOF11,2010-10-14 14:00,14,2.3188,2.3194,2.3188,2.3194,2
HOF11,2010-10-15 01:00,15,2.326,2.326,2.326,2.326,1
HOF11,2010-10-15 02:30,15,2.3249,2.3249,2.3249,2.3249,2
HOF11,2010-10-15 04:00,15,2.3264,2.3268,2.3263,2.3268,11
HOF11,2010-10-15 04:30,15,2.3259,2.326,2.3229,2.3231,24
HOF11,2010-10-15 05:00,15,2.3246,2.3246,2.3213,2.3215,12
HOF11,2010-10-15 05:30,15,2.3212,2.3212,2.3212,2.3212,3
HOF11,2010-10-15 07:00,15,2.3232,2.3232,2.3232,2.3232,1
HOF11,2010-10-15 07:30,15,2.3358,2.3358,2.312,2.3127,135
HOF11,2010-10-15 08:00,15,2.3121,2.3163,2.3048,2.3163,227
HOF11,2010-10-15 08:30,15,2.3205,2.3205,2.3026,2.3067,389
HOF11,2010-10-15 09:00,15,2.3037,2.3071,2.2947,2.2962,173
HOF11,2010-10-15 09:30,15,2.3005,2.3017,2.2984,2.2984,14
HOF11,2010-10-15 10:00,15,2.3005,2.3034,2.2976,2.2988,15
HOF11,2010-10-15 10:30,15,2.2981,2.3046,2.2957,2.2957,48
HOF11,2010-10-15 11:00,15,2.2997,2.3011,2.279,2.2869,149
HOF11,2010-10-15 11:30,15,2.287,2.2886,2.2774,2.2807,40
HOF11,2010-10-15 12:00,15,2.2822,2.2822,2.278,2.2797,21
HOF11,2010-10-15 12:30,15,2.281,2.2818,2.2633,2.267,227
HOF11,2010-10-15 13:00,15,2.2683,2.2759,2.2615,2.2752,186
HOF11,2010-10-15 13:30,15,2.2766,2.2766,2.2737,2.2737,42
HOF11,2010-10-15 14:00,15,2.2734,2.2736,2.2733,2.2733,3
HOF11,2010-10-15 14:30,15,2.276,2.2775,2.276,2.2775,17
HOF11,2010-10-15 15:00,15,2.2777,2.2777,2.2775,2.2775,5
HOF11,2010-10-17 19:00,18,2.2636,2.2636,2.2636,2.2636,1
HOF11,2010-10-17 22:30,18,2.2672,2.2672,2.2672,2.2672,1
HOF11,2010-10-18 01:30,18,2.2646,2.2646,2.2646,2.2646,8
HOF11,2010-10-18 02:00,18,2.2646,2.2646,2.2631,2.2631,58
HOF11,2010-10-18 03:00,18,2.2539,2.2552,2.2539,2.2552,24
HOF11,2010-10-18 03:30,18,2.2563,2.2597,2.2563,2.2597,59
HOF11,2010-10-18 04:00,18,2.2632,2.264,2.2629,2.2629,26
HOF11,2010-10-18 04:30,18,2.2702,2.2702,2.2692,2.2692,29
HOF11,2010-10-18 06:30,18,2.2724,2.2724,2.2724,2.2724,5
HOF11,2010-10-18 07:00,18,2.2873,2.2875,2.2851,2.2861,26
HOF11,2010-10-18 07:30,18,2.2799,2.2866,2.2797,2.2866,30
HOF11,2010-10-18 08:00,18,2.29,2.2949,2.2853,2.2879,171
HOF11,2010-10-18 08:30,18,2.2848,2.2974,2.2848,2.2951,113
HOF11,2010-10-18 09:00,18,2.2943,2.3085,2.2933,2.3053,82
HOF11,2010-10-18 09:30,18,2.3075,2.3207,2.3065,2.32,33
HOF11,2010-10-18 10:00,18,2.319,2.319,2.307,2.3089,78
HOF11,2010-10-18 10:30,18,2.3083,2.316,2.3073,2.316,32
HOF11,2010-10-18 11:00,18,2.3173,2.3173,2.3125,2.3125,59
HOF11,2010-10-18 11:30,18,2.3139,2.3186,2.3139,2.3176,55
HOF11,2010-10-18 12:00,18,2.3183,2.3211,2.3153,2.3154,87
HOF11,2010-10-18 12:30,18,2.3146,2.3146,2.3082,2.3084,42
HOF11,2010-10-18 13:00,18,2.3095,2.3216,2.3068,2.3216,147
HOF11,2010-10-18 13:30,18,2.3211,2.3211,2.319,2.3207,19
HOF11,2010-10-18 14:00,18,2.3168,2.3168,2.3168,2.3168,15
HOF11,2010-10-18 14:30,18,2.319,2.319,2.319,2.319,1
HOF11,2010-10-19 00:00,19,2.305,2.3051,2.305,2.3051,33
HOF11,2010-10-19 01:00,19,2.3057,2.3057,2.3057,2.3057,6
HOF11,2010-10-19 01:30,19,2.3073,2.3073,2.3057,2.3057,32
HOF11,2010-10-19 02:00,19,2.3057,2.3057,2.3039,2.305,26
HOF11,2010-10-19 03:30,19,2.3083,2.3083,2.3083,2.3083,4
HOF11,2010-10-19 04:30,19,2.3084,2.3087,2.3084,2.3087,16
HOF11,2010-10-19 05:00,19,2.303,2.303,2.303,2.303,1
HOF11,2010-10-19 05:30,19,2.3102,2.3102,2.3102,2.3102,8
HOF11,2010-10-19 06:00,19,2.2987,2.2987,2.2987,2.2987,1
HOF11,2010-10-19 06:30,19,2.2947,2.295,2.2947,2.295,9
HOF11,2010-10-19 07:30,19,2.2924,2.2947,2.2782,2.2795,35
HOF11,2010-10-19 08:00,19,2.2789,2.2789,2.2592,2.2622,97
HOF11,2010-10-19 08:30,19,2.2631,2.2716,2.2627,2.2638,56
HOF11,2010-10-19 09:00,19,2.2652,2.2736,2.2652,2.2694,673
HOF11,2010-10-19 09:30,19,2.2696,2.2788,2.2667,2.2673,284
HOF11,2010-10-19 10:00,19,2.268,2.2705,2.2601,2.2693,174
HOF11,2010-10-19 10:30,19,2.2697,2.2769,2.2683,2.2746,85
HOF11,2010-10-19 11:00,19,2.2748,2.2753,2.27,2.2723,21
HOF11,2010-10-19 11:30,19,2.2712,2.2712,2.261,2.2654,13
HOF11,2010-10-19 12:00,19,2.2663,2.2666,2.2595,2.2595,15
HOF11,2010-10-19 12:30,19,2.2618,2.2624,2.2556,2.2572,34
HOF11,2010-10-19 13:00,19,2.2528,2.257,2.2325,2.2331,218
HOF11,2010-10-19 13:30,19,2.2338,2.2375,2.2332,2.2375,42
HOF11,2010-10-19 14:00,19,2.2362,2.2362,2.2321,2.2345,21
HOF11,2010-10-19 14:30,19,2.234,2.234,2.234,2.234,2
HOF11,2010-10-19 15:00,19,2.2359,2.2359,2.2353,2.2353,3
HOF11,2010-10-19 20:00,20,2.2375,2.2375,2.2375,2.2375,1
HOF11,2010-10-19 20:30,20,2.2375,2.2375,2.2375,2.2375,17
HOF11,2010-10-19 21:30,20,2.2426,2.2426,2.2426,2.2426,1
HOF11,2010-10-20 00:00,20,2.2471,2.2501,2.2471,2.2501,2
HOF11,2010-10-20 00:30,20,2.2466,2.2466,2.2466,2.2466,2
HOF11,2010-10-20 02:00,20,2.2447,2.2447,2.2444,2.2444,2
HOF11,2010-10-20 02:30,20,2.255,2.255,2.255,2.255,97
HOF11,2010-10-20 03:00,20,2.255,2.255,2.255,2.255,97
HOF11,2010-10-20 03:30,20,2.255,2.259,2.2545,2.2586,172
HOF11,2010-10-20 04:00,20,2.259,2.259,2.255,2.255,58
HOF11,2010-10-20 04:30,20,2.2553,2.258,2.255,2.2572,23
HOF11,2010-10-20 05:00,20,2.255,2.2565,2.254,2.2557,27
HOF11,2010-10-20 05:30,20,2.2591,2.26,2.2591,2.2591,9
HOF11,2010-10-20 06:30,20,2.254,2.2549,2.254,2.2549,12
HOF11,2010-10-20 07:00,20,2.2572,2.2572,2.2572,2.2572,3
HOF11,2010-10-20 07:30,20,2.253,2.253,2.2456,2.2456,8
HOF11,2010-10-20 08:00,20,2.2451,2.247,2.2385,2.2395,79
HOF11,2010-10-20 08:30,20,2.2416,2.2538,2.2401,2.2502,31
HOF11,2010-10-20 09:00,20,2.2515,2.2515,2.2471,2.2506,13
HOF11,2010-10-20 09:30,20,2.2485,2.279,2.2461,2.2746,198
HOF11,2010-10-20 10:00,20,2.281,2.284,2.2771,2.2776,144
HOF11,2010-10-20 10:30,20,2.28,2.2816,2.2768,2.2791,110
HOF11,2010-10-20 11:00,20,2.2783,2.2842,2.2763,2.2825,112
HOF11,2010-10-20 11:30,20,2.2832,2.2863,2.28,2.2863,145
HOF11,2010-10-20 12:00,20,2.2866,2.2941,2.2866,2.2939,172
HOF11,2010-10-20 12:30,20,2.292,2.2925,2.2886,2.2913,26
HOF11,2010-10-20 13:00,20,2.2902,2.2968,2.2834,2.2968,113
HOF11,2010-10-20 13:30,20,2.2961,2.2961,2.2928,2.2937,67
HOF11,2010-10-20 14:00,20,2.2934,2.2934,2.2915,2.2925,17
HOF11,2010-10-20 14:30,20,2.2925,2.2925,2.2921,2.2925,17
HOF11,2010-10-20 15:00,20,2.2925,2.2945,2.2925,2.2945,7
HOF11,2010-10-21 00:00,21,2.2821,2.2821,2.2821,2.2821,30
HOF11,2010-10-21 00:30,21,2.284,2.284,2.284,2.284,16
HOF11,2010-10-21 01:30,21,2.2878,2.2878,2.2878,2.2878,30
HOF11,2010-10-21 02:00,21,2.284,2.284,2.284,2.284,14
HOF11,2010-10-21 02:30,21,2.2891,2.2891,2.2891,2.2891,1
HOF11,2010-10-21 04:30,21,2.2951,2.2951,2.2951,2.2951,1
HOF11,2010-10-21 06:00,21,2.2926,2.2926,2.2926,2.2926,3
HOF11,2010-10-21 06:30,21,2.2907,2.2909,2.2907,2.2909,2
HOF11,2010-10-21 07:00,21,2.2916,2.2916,2.2916,2.2916,1
HOF11,2010-10-21 07:30,21,2.2852,2.2912,2.2803,2.2819,40
HOF11,2010-10-21 08:00,21,2.2816,2.2883,2.2748,2.2877,145
HOF11,2010-10-21 08:30,21,2.2874,2.2961,2.2868,2.2938,81
HOF11,2010-10-21 09:00,21,2.2916,2.3,2.2891,2.2943,48
HOF11,2010-10-21 09:30,21,2.2961,2.2966,2.2864,2.2876,39
HOF11,2010-10-21 10:00,21,2.2895,2.2916,2.2783,2.2808,42
HOF11,2010-10-21 10:30,21,2.2824,2.283,2.2661,2.2745,157
HOF11,2010-10-21 11:00,21,2.2743,2.2743,2.2654,2.2689,20
HOF11,2010-10-21 11:30,21,2.2691,2.2691,2.2552,2.2618,119
HOF11,2010-10-21 12:00,21,2.2601,2.2619,2.2536,2.2619,62
HOF11,2010-10-21 12:30,21,2.2614,2.2614,2.2487,2.251,148
HOF11,2010-10-21 13:00,21,2.2492,2.2564,2.2492,2.2553,189
HOF11,2010-10-21 13:30,21,2.2558,2.259,2.254,2.2581,134
HOF11,2010-10-21 14:00,21,2.257,2.2617,2.257,2.261,8
HOF11,2010-10-21 16:00,21,2.2605,2.2612,2.2605,2.2612,14
HOF11,2010-10-22 03:00,22,2.2586,2.2586,2.2525,2.2525,2
HOF11,2010-10-22 03:30,22,2.2626,2.2626,2.2626,2.2626,1
HOF11,2010-10-22 07:30,22,2.2797,2.2807,2.2797,2.2807,3
HOF11,2010-10-22 08:00,22,2.2821,2.288,2.2723,2.2731,17
HOF11,2010-10-22 08:30,22,2.2731,2.2748,2.2641,2.2652,68
HOF11,2010-10-22 09:00,22,2.2622,2.2702,2.2622,2.2702,15
HOF11,2010-10-22 09:30,22,2.2688,2.2794,2.2667,2.2748,24
HOF11,2010-10-22 10:00,22,2.2733,2.2774,2.262,2.2672,152
HOF11,2010-10-22 10:30,22,2.2673,2.2726,2.2656,2.2665,59
HOF11,2010-10-22 11:00,22,2.2673,2.2746,2.2668,2.2746,25
HOF11,2010-10-22 11:30,22,2.2743,2.2814,2.2743,2.2788,37
HOF11,2010-10-22 12:00,22,2.2782,2.2782,2.2726,2.2766,17
HOF11,2010-10-22 12:30,22,2.2767,2.2804,2.2753,2.2775,20
HOF11,2010-10-22 13:00,22,2.2778,2.2917,2.2778,2.2905,99
HOF11,2010-10-22 13:30,22,2.291,2.2938,2.289,2.2901,108
HOF11,2010-10-22 14:00,22,2.2949,2.2957,2.2949,2.2957,16
HOF11,2010-10-22 14:30,22,2.2958,2.2988,2.2958,2.2988,34
HOF11,2010-10-24 20:30,25,2.3039,2.3039,2.3039,2.3039,1
HOF11,2010-10-25 01:00,25,2.3117,2.3139,2.3117,2.3139,11
HOF11,2010-10-25 01:30,25,2.3125,2.3131,2.3085,2.3126,14
HOF11,2010-10-25 02:00,25,2.3112,2.3121,2.31,2.31,34
HOF11,2010-10-25 02:30,25,2.3132,2.3184,2.3132,2.3163,35
HOF11,2010-10-25 03:00,25,2.3159,2.3159,2.3153,2.3153,3
HOF11,2010-10-25 03:30,25,2.3126,2.3126,2.3126,2.3126,2
HOF11,2010-10-25 04:00,25,2.3143,2.3143,2.3143,2.3143,1
HOF11,2010-10-25 05:30,25,2.3075,2.3093,2.3075,2.3088,13
HOF11,2010-10-25 06:00,25,2.3025,2.3025,2.3025,2.3025,1
HOF11,2010-10-25 06:30,25,2.2955,2.2985,2.2955,2.2985,6
HOF11,2010-10-25 07:00,25,2.3037,2.3051,2.2985,2.2985,5
HOF11,2010-10-25 07:30,25,2.3016,2.3084,2.3013,2.3042,17
HOF11,2010-10-25 08:00,25,2.302,2.3189,2.302,2.3162,152
HOF11,2010-10-25 08:30,25,2.3141,2.3223,2.3123,2.3192,162
HOF11,2010-10-25 09:00,25,2.3192,2.3192,2.3121,2.3138,41
HOF11,2010-10-25 09:30,25,2.3117,2.3136,2.3032,2.304,49
HOF11,2010-10-25 10:00,25,2.3025,2.3025,2.288,2.3021,196
HOF11,2010-10-25 10:30,25,2.3021,2.305,2.2933,2.2933,111
HOF11,2010-10-25 11:00,25,2.2934,2.2967,2.2827,2.2841,179
HOF11,2010-10-25 11:30,25,2.2833,2.2878,2.2803,2.283,137
HOF11,2010-10-25 12:00,25,2.2843,2.2849,2.2756,2.282,88
HOF11,2010-10-25 12:30,25,2.2828,2.2838,2.2788,2.2815,89
HOF11,2010-10-25 13:00,25,2.2834,2.2998,2.2819,2.2971,178
HOF11,2010-10-25 13:30,25,2.2974,2.2987,2.2951,2.2964,74
HOF11,2010-10-25 14:00,25,2.2981,2.2993,2.2962,2.2993,21
HOF11,2010-10-25 14:30,25,2.2961,2.2961,2.2948,2.2948,2
HOF11,2010-10-25 15:30,25,2.2985,2.2985,2.2985,2.2985,1
HOF11,2010-10-25 18:30,26,2.2921,2.2921,2.2921,2.2921,1
HOF11,2010-10-25 21:30,26,2.2929,2.2933,2.2929,2.2933,3
HOF11,2010-10-25 22:00,26,2.2955,2.2957,2.2932,2.2932,3
HOF11,2010-10-26 02:00,26,2.2908,2.2908,2.2908,2.2908,1
HOF11,2010-10-26 02:30,26,2.2884,2.2884,2.2841,2.2841,8
HOF11,2010-10-26 03:00,26,2.2854,2.2854,2.2854,2.2854,1
HOF11,2010-10-26 03:30,26,2.2891,2.2896,2.2877,2.2877,5
HOF11,2010-10-26 04:00,26,2.2847,2.2869,2.2847,2.2869,5
HOF11,2010-10-26 05:00,26,2.3001,2.3001,2.3001,2.3001,1
HOF11,2010-10-26 07:00,26,2.2938,2.2938,2.2871,2.2871,5
HOF11,2010-10-26 07:30,26,2.2935,2.295,2.2931,2.295,36
HOF11,2010-10-26 08:00,26,2.2952,2.2957,2.2847,2.285,54
HOF11,2010-10-26 08:30,26,2.2862,2.2898,2.2825,2.2879,66
HOF11,2010-10-26 09:00,26,2.2883,2.3016,2.2867,2.2987,153
HOF11,2010-10-26 09:30,26,2.299,2.3001,2.2935,2.2983,111
HOF11,2010-10-26 10:00,26,2.2991,2.2993,2.2912,2.2972,194
HOF11,2010-10-26 10:30,26,2.2967,2.2978,2.2924,2.2977,24
HOF11,2010-10-26 11:00,26,2.2977,2.2985,2.2912,2.2918,102
HOF11,2010-10-26 11:30,26,2.2918,2.2918,2.2837,2.2845,44
HOF11,2010-10-26 12:00,26,2.2852,2.2931,2.2838,2.2876,38
HOF11,2010-10-26 12:30,26,2.2868,2.292,2.2865,2.29,35
HOF11,2010-10-26 13:00,26,2.288,2.2942,2.2831,2.2917,115
HOF11,2010-10-26 13:30,26,2.2916,2.2918,2.2902,2.2916,68
HOF11,2010-10-26 14:00,26,2.292,2.2922,2.2893,2.2922,9
HOF11,2010-10-26 15:00,26,2.2925,2.2925,2.2925,2.2925,6
HOF11,2010-10-26 15:30,26,2.2886,2.2886,2.2886,2.2886,3
HOF11,2010-10-26 17:00,27,2.288,2.288,2.288,2.288,3
HOF11,2010-10-26 17:30,27,2.288,2.288,2.288,2.288,4
HOF11,2010-10-26 19:00,27,2.2869,2.2869,2.2869,2.2869,1
HOF11,2010-10-26 20:30,27,2.2864,2.2864,2.2864,2.2864,1
HOF11,2010-10-26 21:00,27,2.2847,2.2847,2.2843,2.2844,3
HOF11,2010-10-26 21:30,27,2.2826,2.2826,2.2826,2.2826,1
HOF11,2010-10-26 22:00,27,2.2807,2.2807,2.279,2.279,12
HOF11,2010-10-27 01:30,27,2.2756,2.2769,2.2756,2.2769,2
HOF11,2010-10-27 02:00,27,2.273,2.2731,2.2689,2.2693,7
HOF11,2010-10-27 02:30,27,2.2686,2.2704,2.2686,2.2704,6
HOF11,2010-10-27 03:00,27,2.2703,2.2762,2.2703,2.2738,11
HOF11,2010-10-27 03:30,27,2.2739,2.275,2.2715,2.2715,6
HOF11,2010-10-27 04:00,27,2.2731,2.2731,2.2724,2.2725,3
HOF11,2010-10-27 04:30,27,2.271,2.2723,2.271,2.2723,4
HOF11,2010-10-27 05:00,27,2.2711,2.2711,2.2711,2.2711,1
HOF11,2010-10-27 07:00,27,2.2732,2.2732,2.2684,2.2684,4
HOF11,2010-10-27 07:30,27,2.2724,2.276,2.2697,2.2697,60
HOF11,2010-10-27 08:00,27,2.2697,2.276,2.2677,2.27,72
HOF11,2010-10-27 08:30,27,2.2694,2.2723,2.2672,2.2706,91
HOF11,2010-10-27 09:00,27,2.2701,2.2701,2.2464,2.2506,216
HOF11,2010-10-27 09:30,27,2.2488,2.2647,2.2488,2.2572,190
HOF11,2010-10-27 10:00,27,2.2534,2.2538,2.2427,2.2478,114
HOF11,2010-10-27 10:30,27,2.2478,2.2649,2.2478,2.2628,142
HOF11,2010-10-27 11:00,27,2.264,2.264,2.2598,2.2599,20
HOF11,2010-10-27 11:30,27,2.2611,2.2617,2.2591,2.2617,17
HOF11,2010-10-27 12:00,27,2.2617,2.2624,2.2542,2.2591,69
HOF11,2010-10-27 12:30,27,2.259,2.2715,2.2582,2.2699,54
HOF11,2010-10-27 13:00,27,2.2747,2.2815,2.2724,2.2793,244
HOF11,2010-10-27 13:30,27,2.2794,2.2817,2.2789,2.2817,59
HOF11,2010-10-27 14:00,27,2.281,2.281,2.2755,2.2759,70
HOF11,2010-10-27 14:30,27,2.2766,2.2768,2.2761,2.2763,55
HOF11,2010-10-27 15:30,27,2.2792,2.2792,2.279,2.279,15
HOF11,2010-10-27 20:00,28,2.2783,2.2783,2.2783,2.2783,1
HOF11,2010-10-27 20:30,28,2.2782,2.2785,2.2782,2.2785,2
HOF11,2010-10-27 21:30,28,2.279,2.279,2.279,2.279,1
HOF11,2010-10-27 22:00,28,2.2814,2.2817,2.2814,2.2817,2
HOF11,2010-10-28 01:00,28,2.2785,2.2785,2.2785,2.2785,1
HOF11,2010-10-28 01:30,28,2.2777,2.2777,2.2777,2.2777,2
HOF11,2010-10-28 02:00,28,2.2836,2.2839,2.282,2.282,8
HOF11,2010-10-28 02:30,28,2.2845,2.2845,2.2798,2.2798,3
HOF11,2010-10-28 03:00,28,2.2822,2.2822,2.2805,2.2811,6
HOF11,2010-10-28 03:30,28,2.2802,2.2826,2.2802,2.2826,3
HOF11,2010-10-28 04:00,28,2.2841,2.2841,2.2839,2.2839,2
HOF11,2010-10-28 04:30,28,2.2832,2.284,2.2829,2.284,4
HOF11,2010-10-28 05:00,28,2.2815,2.2815,2.2815,2.2815,1
HOF11,2010-10-28 06:00,28,2.2834,2.2834,2.28,2.2812,10
HOF11,2010-10-28 06:30,28,2.2793,2.2793,2.2748,2.2771,7
HOF11,2010-10-28 07:00,28,2.2776,2.284,2.2773,2.2819,10
HOF11,2010-10-28 07:30,28,2.2849,2.2943,2.2829,2.2909,230
HOF11,2010-10-28 08:00,28,2.2905,2.2962,2.2898,2.295,111
HOF11,2010-10-28 08:30,28,2.294,2.294,2.2837,2.2851,165
HOF11,2010-10-28 09:00,28,2.2865,2.292,2.283,2.283,177
HOF11,2010-10-28 09:30,28,2.2829,2.2829,2.267,2.2733,358
HOF11,2010-10-28 10:00,28,2.272,2.2914,2.2716,2.2912,184
HOF11,2010-10-28 10:30,28,2.292,2.292,2.2832,2.2832,124
HOF11,2010-10-28 11:00,28,2.2809,2.2862,2.2788,2.2818,97
HOF11,2010-10-28 11:30,28,2.2819,2.2888,2.2806,2.2855,59
HOF11,2010-10-28 12:00,28,2.2836,2.2909,2.2836,2.2847,111
HOF11,2010-10-28 12:30,28,2.2856,2.287,2.2808,2.2856,118
HOF11,2010-10-28 13:00,28,2.2853,2.2905,2.2819,2.2826,137
HOF11,2010-10-28 13:30,28,2.2829,2.2832,2.2824,2.2824,17
HOF11,2010-10-28 14:00,28,2.283,2.284,2.2787,2.2789,54
HOF11,2010-10-28 14:30,28,2.2779,2.2779,2.2777,2.2777,7
HOF11,2010-10-28 15:00,28,2.2779,2.278,2.2779,2.278,4
HOF11,2010-10-29 02:00,29,2.27,2.27,2.2693,2.2693,2
HOF11,2010-10-29 02:30,29,2.2698,2.2698,2.2688,2.2688,3
HOF11,2010-10-29 03:00,29,2.2652,2.2666,2.2635,2.2665,7
HOF11,2010-10-29 03:30,29,2.2671,2.2695,2.2655,2.2675,30
HOF11,2010-10-29 04:00,29,2.2672,2.2675,2.2648,2.2672,31
HOF11,2010-10-29 04:30,29,2.2659,2.2659,2.2638,2.2638,10
HOF11,2010-10-29 05:00,29,2.2633,2.2683,2.2633,2.2683,21
HOF11,2010-10-29 05:30,29,2.2697,2.271,2.2697,2.2706,4
HOF11,2010-10-29 06:00,29,2.2718,2.2718,2.2718,2.2718,1
HOF11,2010-10-29 06:30,29,2.272,2.2741,2.2714,2.2722,13
HOF11,2010-10-29 07:00,29,2.2714,2.2752,2.2691,2.2716,25
HOF11,2010-10-29 07:30,29,2.2715,2.2809,2.2708,2.2808,94
HOF11,2010-10-29 08:00,29,2.2821,2.2821,2.2702,2.271,178
HOF11,2010-10-29 08:30,29,2.2711,2.2711,2.2634,2.2654,295
HOF11,2010-10-29 09:00,29,2.2659,2.2769,2.2653,2.2739,356
HOF11,2010-10-29 09:30,29,2.2738,2.2753,2.2694,2.2715,148
HOF11,2010-10-29 10:00,29,2.2739,2.2739,2.2649,2.2697,296
HOF11,2010-10-29 10:30,29,2.2694,2.2697,2.2417,2.2504,568
HOF11,2010-10-29 11:00,29,2.25,2.2524,2.2495,2.2503,173
HOF11,2010-10-29 11:30,29,2.2508,2.2607,2.2504,2.2543,248
HOF11,2010-10-29 12:00,29,2.2539,2.259,2.2489,2.2575,150
HOF11,2010-10-29 12:30,29,2.2574,2.2605,2.2491,2.2605,140
HOF11,2010-10-29 13:00,29,2.2616,2.2686,2.261,2.2618,337
HOF11,2010-10-29 13:30,29,2.2623,2.2636,2.2618,2.2625,26
HOF11,2010-10-29 14:00,29,2.2609,2.264,2.2602,2.2615,98
HOF11,2010-10-29 14:30,29,2.2631,2.264,2.2625,2.2627,133
HOF11,2010-10-29 15:00,29,2.2613,2.2613,2.2608,2.2608,6
HOF11,2010-10-29 15:30,29,2.2621,2.2621,2.2615,2.2615,7
HOF11,2010-10-31 18:00,1,2.2679,2.2679,2.2679,2.2679,2
HOF11,2010-10-31 19:30,1,2.2705,2.2705,2.2705,2.2705,2
HOF11,2010-10-31 20:00,1,2.2706,2.2729,2.2706,2.2729,7
HOF11,2010-10-31 23:30,1,2.269,2.269,2.269,2.269,1
HOF11,2010-11-01 00:30,1,2.2711,2.2712,2.2711,2.2712,2
HOF11,2010-11-01 01:00,1,2.2714,2.2715,2.2714,2.2715,6
HOF11,2010-11-01 03:00,1,2.2657,2.2685,2.2654,2.2685,16
HOF11,2010-11-01 03:30,1,2.2685,2.2704,2.2675,2.2704,54
HOF11,2010-11-01 04:00,1,2.2742,2.2742,2.2733,2.2733,3
HOF11,2010-11-01 04:30,1,2.2758,2.2773,2.2736,2.2746,34
HOF11,2010-11-01 05:00,1,2.276,2.2793,2.276,2.2763,18
HOF11,2010-11-01 05:30,1,2.2759,2.2833,2.2759,2.2833,22
HOF11,2010-11-01 06:00,1,2.2838,2.2846,2.278,2.278,17
HOF11,2010-11-01 06:30,1,2.2785,2.2805,2.2768,2.2768,16
HOF11,2010-11-01 07:00,1,2.2783,2.2791,2.2757,2.2791,31
HOF11,2010-11-01 07:30,1,2.28,2.2815,2.2728,2.2815,45
HOF11,2010-11-01 08:00,1,2.2834,2.327,2.2832,2.3222,590
HOF11,2010-11-01 08:30,1,2.3217,2.3223,2.3118,2.3135,435
HOF11,2010-11-01 09:00,1,2.315,2.321,2.3076,2.312,257
HOF11,2010-11-01 09:30,1,2.3122,2.3134,2.3059,2.3094,194
HOF11,2010-11-01 10:00,1,2.3087,2.3108,2.2992,2.2992,191
HOF11,2010-11-01 10:30,1,2.2989,2.3115,2.2974,2.3114,175
HOF11,2010-11-01 11:00,1,2.3105,2.3124,2.3064,2.311,84
HOF11,2010-11-01 11:30,1,2.3104,2.3105,2.308,2.31,79
HOF11,2010-11-01 12:00,1,2.31,2.3148,2.3094,2.3128,81
HOF11,2010-11-01 12:30,1,2.3135,2.32,2.3135,2.3165,125
HOF11,2010-11-01 13:00,1,2.3167,2.3167,2.3008,2.302,191
HOF11,2010-11-01 13:30,1,2.3017,2.303,2.3012,2.3027,49
HOF11,2010-11-01 14:00,1,2.3035,2.3035,2.2951,2.2973,129
HOF11,2010-11-01 14:30,1,2.2941,2.2957,2.2941,2.2957,4
HOF11,2010-11-01 15:00,1,2.2979,2.2995,2.2979,2.2984,26
HOF11,2010-11-01 15:30,1,2.2982,2.2982,2.298,2.298,26
HOF11,2010-11-01 20:00,2,2.3043,2.3043,2.3043,2.3043,2
HOF11,2010-11-01 21:30,2,2.3047,2.3047,2.3047,2.3047,1
HOF11,2010-11-02 03:00,2,2.3126,2.3126,2.309,2.3124,12
HOF11,2010-11-02 03:30,2,2.31,2.3107,2.3061,2.3061,11
HOF11,2010-11-02 04:00,2,2.3061,2.3105,2.3061,2.3105,7
HOF11,2010-11-02 04:30,2,2.313,2.313,2.3086,2.3102,23
HOF11,2010-11-02 05:00,2,2.3112,2.3115,2.3102,2.3102,12
HOF11,2010-11-02 05:30,2,2.3084,2.309,2.3076,2.3076,6
HOF11,2010-11-02 06:00,2,2.3111,2.3174,2.3111,2.3174,26
HOF11,2010-11-02 06:30,2,2.3174,2.3208,2.3166,2.3187,57
HOF11,2010-11-02 07:00,2,2.3181,2.3311,2.3178,2.3289,59
HOF11,2010-11-02 07:30,2,2.3295,2.3295,2.3253,2.3267,97
HOF11,2010-11-02 08:00,2,2.3259,2.3276,2.3174,2.3243,220
HOF11,2010-11-02 08:30,2,2.3242,2.3242,2.3146,2.318,186
HOF11,2010-11-02 09:00,2,2.3167,2.3232,2.3167,2.3192,161
HOF11,2010-11-02 09:30,2,2.3182,2.3205,2.3104,2.3122,264
HOF11,2010-11-02 10:00,2,2.3115,2.3152,2.3107,2.3144,176
HOF11,2010-11-02 10:30,2,2.3154,2.3179,2.3145,2.3174,113
HOF11,2010-11-02 11:00,2,2.317,2.323,2.3157,2.3203,103
HOF11,2010-11-02 11:30,2,2.3199,2.3269,2.3199,2.3251,207
HOF11,2010-11-02 12:00,2,2.3245,2.3279,2.3218,2.3218,195
HOF11,2010-11-02 12:30,2,2.3223,2.3231,2.3202,2.3203,92
HOF11,2010-11-02 13:00,2,2.3202,2.3205,2.314,2.3176,233
HOF11,2010-11-02 13:30,2,2.3172,2.3182,2.3165,2.3182,66
HOF11,2010-11-02 14:00,2,2.3186,2.3186,2.315,2.315,57
HOF11,2010-11-02 14:30,2,2.3162,2.3164,2.3157,2.3161,13
HOF11,2010-11-02 15:00,2,2.3164,2.318,2.3164,2.318,57
HOF11,2010-11-02 15:30,2,2.3277,2.3304,2.3277,2.3302,18
HOF11,2010-11-02 16:00,2,2.3313,2.3313,2.3313,2.3313,1
HOF11,2010-11-02 20:30,3,2.3264,2.328,2.3264,2.328,3
HOF11,2010-11-02 22:00,3,2.3239,2.3239,2.3239,2.3239,5
HOF11,2010-11-03 01:00,3,2.3248,2.3248,2.3248,2.3248,3
HOF11,2010-11-03 01:30,3,2.3256,2.3258,2.3254,2.3254,11
HOF11,2010-11-03 02:30,3,2.3261,2.3261,2.3252,2.3256,16
HOF11,2010-11-03 03:00,3,2.3266,2.3266,2.324,2.324,29
HOF11,2010-11-03 03:30,3,2.3225,2.3253,2.3217,2.3242,14
HOF11,2010-11-03 04:00,3,2.324,2.3267,2.3239,2.3267,11
HOF11,2010-11-03 04:30,3,2.3325,2.3325,2.3325,2.3325,1
HOF11,2010-11-03 05:00,3,2.3331,2.3377,2.3317,2.336,17
HOF11,2010-11-03 05:30,3,2.3379,2.34,2.3351,2.34,43
HOF11,2010-11-03 06:00,3,2.3397,2.3476,2.3387,2.3476,54
HOF11,2010-11-03 06:30,3,2.3454,2.3478,2.3427,2.3478,9
HOF11,2010-11-03 07:00,3,2.3448,2.3448,2.3407,2.3413,35
HOF11,2010-11-03 07:30,3,2.3423,2.3464,2.3407,2.3463,92
HOF11,2010-11-03 08:00,3,2.3439,2.3484,2.331,2.3352,216
HOF11,2010-11-03 08:30,3,2.3332,2.3373,2.3288,2.3371,134
HOF11,2010-11-03 09:00,3,2.3369,2.3468,2.3356,2.3429,420
HOF11,2010-11-03 09:30,3,2.3436,2.3604,2.3432,2.3461,786
HOF11,2010-11-03 10:00,3,2.3473,2.3498,2.3205,2.3335,768
HOF11,2010-11-03 10:30,3,2.3339,2.3434,2.3339,2.3401,165
HOF11,2010-11-03 11:00,3,2.3378,2.3416,2.3327,2.3415,204
HOF11,2010-11-03 11:30,3,2.3437,2.3512,2.3433,2.3493,166
HOF11,2010-11-03 12:00,3,2.3492,2.3543,2.3422,2.3431,234
HOF11,2010-11-03 12:30,3,2.3426,2.3495,2.3426,2.3478,324
HOF11,2010-11-03 13:00,3,2.3467,2.3614,2.3421,2.3495,1022
HOF11,2010-11-03 13:30,3,2.3497,2.3534,2.3373,2.3525,134
HOF11,2010-11-03 14:00,3,2.3542,2.3573,2.35,2.3527,63
HOF11,2010-11-03 14:30,3,2.3517,2.3547,2.3503,2.3547,19
HOF11,2010-11-03 15:00,3,2.3566,2.3579,2.3562,2.3568,6
HOF11,2010-11-03 15:30,3,2.3554,2.3564,2.3551,2.3564,5
HOF11,2010-11-03 16:00,3,2.3565,2.3565,2.3565,2.3565,3
HOF11,2010-11-03 17:00,4,2.3542,2.3542,2.353,2.353,6
HOF11,2010-11-03 18:30,4,2.3575,2.3575,2.3575,2.3575,2
HOF11,2010-11-03 20:00,4,2.3583,2.3587,2.3583,2.3587,3
HOF11,2010-11-03 20:30,4,2.3569,2.3569,2.3569,2.3569,1
HOF11,2010-11-03 22:00,4,2.36,2.36,2.3595,2.36,5
HOF11,2010-11-03 22:30,4,2.36,2.36,2.36,2.36,4
HOF11,2010-11-04 02:00,4,2.3629,2.3664,2.3629,2.3664,26
HOF11,2010-11-04 03:00,4,2.3715,2.377,2.3715,2.375,73
HOF11,2010-11-04 03:30,4,2.3754,2.3801,2.3738,2.3762,21
HOF11,2010-11-04 04:00,4,2.3775,2.3805,2.3774,2.3794,34
HOF11,2010-11-04 04:30,4,2.3787,2.3821,2.3787,2.3806,12
HOF11,2010-11-04 05:00,4,2.382,2.382,2.376,2.376,17
HOF11,2010-11-04 05:30,4,2.3785,2.38,2.3782,2.3796,15
HOF11,2010-11-04 06:00,4,2.3773,2.3777,2.3755,2.377,20
HOF11,2010-11-04 06:30,4,2.3772,2.3784,2.3772,2.3781,14
HOF11,2010-11-04 07:00,4,2.3796,2.394,2.3794,2.3923,95
HOF11,2010-11-04 07:30,4,2.3915,2.3955,2.3889,2.3945,162
HOF11,2010-11-04 08:00,4,2.394,2.3977,2.3908,2.3931,158
HOF11,2010-11-04 08:30,4,2.3932,2.3965,2.389,2.3896,417
HOF11,2010-11-04 09:00,4,2.388,2.3965,2.3825,2.3951,242
HOF11,2010-11-04 09:30,4,2.3946,2.3962,2.3908,2.3947,185
HOF11,2010-11-04 10:00,4,2.3946,2.3989,2.3906,2.3941,263
HOF11,2010-11-04 10:30,4,2.3946,2.3971,2.3901,2.3934,325
HOF11,2010-11-04 11:00,4,2.3929,2.3958,2.3898,2.3905,333
HOF11,2010-11-04 11:30,4,2.3918,2.3932,2.3857,2.3907,169
HOF11,2010-11-04 12:00,4,2.3909,2.3955,2.3894,2.3938,179
HOF11,2010-11-04 12:30,4,2.3941,2.3942,2.3901,2.3907,110
HOF11,2010-11-04 13:00,4,2.3907,2.3979,2.3892,2.397,169
HOF11,2010-11-04 13:30,4,2.397,2.4014,2.3957,2.398,133
HOF11,2010-11-04 14:00,4,2.3981,2.4006,2.3973,2.4006,36
HOF11,2010-11-04 14:30,4,2.3993,2.4018,2.3993,2.4,58
HOF11,2010-11-04 15:00,4,2.4001,2.4001,2.399,2.3995,37
HOF11,2010-11-04 15:30,4,2.3976,2.398,2.3976,2.3976,20
HOF11,2010-11-04 16:00,4,2.3978,2.3984,2.3967,2.3967,7
HOF11,2010-11-04 17:00,5,2.3993,2.3995,2.3988,2.3995,4
HOF11,2010-11-04 17:30,5,2.3995,2.3995,2.3995,2.3995,6
HOF11,2010-11-04 19:00,5,2.4025,2.4025,2.4025,2.4025,10
HOF11,2010-11-04 19:30,5,2.402,2.402,2.4012,2.4012,2
HOF11,2010-11-04 21:00,5,2.4039,2.4039,2.4039,2.4039,3
HOF11,2010-11-04 22:30,5,2.4103,2.4103,2.4103,2.4103,1
HOF11,2010-11-05 01:00,5,2.4115,2.4119,2.4105,2.4105,18
HOF11,2010-11-05 01:30,5,2.4108,2.4108,2.4105,2.4105,4
HOF11,2010-11-05 02:00,5,2.4085,2.4085,2.4085,2.4085,10
HOF11,2010-11-05 02:30,5,2.4065,2.4065,2.4053,2.4053,5
HOF11,2010-11-05 03:00,5,2.4024,2.4055,2.3974,2.3974,16
HOF11,2010-11-05 03:30,5,2.3959,2.3975,2.3939,2.3949,21
HOF11,2010-11-05 04:00,5,2.3976,2.4013,2.3905,2.3915,81
HOF11,2010-11-05 04:30,5,2.3901,2.3906,2.389,2.3906,14
HOF11,2010-11-05 05:00,5,2.3903,2.394,2.3903,2.3927,15
HOF11,2010-11-05 05:30,5,2.3942,2.3942,2.3873,2.3875,70
HOF11,2010-11-05 06:00,5,2.3881,2.3911,2.3861,2.391,58
HOF11,2010-11-05 06:30,5,2.3914,2.396,2.3913,2.3944,96
HOF11,2010-11-05 07:00,5,2.394,2.3977,2.3933,2.3961,47
HOF11,2010-11-05 07:30,5,2.3997,2.4085,2.3973,2.4015,369
HOF11,2010-11-05 08:00,5,2.4016,2.4025,2.3937,2.3979,476
HOF11,2010-11-05 08:30,5,2.3986,2.403,2.3955,2.3976,328
HOF11,2010-11-05 09:00,5,2.399,2.4014,2.3943,2.3996,241
HOF11,2010-11-05 09:30,5,2.3992,2.405,2.3972,2.4039,280
HOF11,2010-11-05 10:00,5,2.4043,2.4058,2.4005,2.4028,291
HOF11,2010-11-05 10:30,5,2.4028,2.4038,2.3897,2.3899,263
HOF11,2010-11-05 11:00,5,2.3858,2.3935,2.3851,2.3895,270
HOF11,2010-11-05 11:30,5,2.3889,2.3966,2.3888,2.3927,243
HOF11,2010-11-05 12:00,5,2.3921,2.4017,2.3917,2.3977,130
HOF11,2010-11-05 12:30,5,2.3975,2.4031,2.395,2.4031,146
HOF11,2010-11-05 13:00,5,2.4035,2.4084,2.3983,2.408,327
HOF11,2010-11-05 13:30,5,2.4078,2.4091,2.4068,2.4078,99
HOF11,2010-11-05 14:00,5,2.4081,2.4084,2.4066,2.407,31
HOF11,2010-11-05 14:30,5,2.4073,2.4111,2.4068,2.4111,19
HOF11,2010-11-05 15:00,5,2.4114,2.4117,2.4113,2.4113,9
HOF11,2010-11-05 15:30,5,2.4113,2.4119,2.4112,2.4112,24
HOF11,2010-11-05 16:00,5,2.4113,2.417,2.4113,2.417,7
HOF11,2010-11-07 17:00,8,2.4231,2.4231,2.4149,2.4151,3
HOF11,2010-11-07 17:30,8,2.4165,2.4165,2.4165,2.4165,5
HOF11,2010-11-07 19:00,8,2.4165,2.4165,2.4165,2.4165,1
HOF11,2010-11-07 20:00,8,2.4126,2.4126,2.41,2.4103,25
HOF11,2010-11-07 20:30,8,2.408,2.4088,2.408,2.4088,2
HOF11,2010-11-07 21:00,8,2.4098,2.4101,2.4094,2.4101,24
HOF11,2010-11-07 21:30,8,2.407,2.407,2.407,2.407,3
HOF11,2010-11-07 22:00,8,2.407,2.407,2.407,2.407,4
HOF11,2010-11-07 22:30,8,2.407,2.407,2.407,2.407,4
HOF11,2010-11-08 00:30,8,2.4086,2.4086,2.4086,2.4086,1
HOF11,2010-11-08 01:00,8,2.4065,2.4071,2.4065,2.407,24
HOF11,2010-11-08 01:30,8,2.4071,2.4087,2.4071,2.4075,12
HOF11,2010-11-08 02:00,8,2.4084,2.4084,2.402,2.402,61
HOF11,2010-11-08 02:30,8,2.4025,2.4025,2.3979,2.3979,35
HOF11,2010-11-08 03:00,8,2.3959,2.3979,2.3922,2.3945,23
HOF11,2010-11-08 03:30,8,2.3942,2.3965,2.3942,2.3965,6
HOF11,2010-11-08 04:00,8,2.3946,2.3954,2.3919,2.3951,22
HOF11,2010-11-08 04:30,8,2.3956,2.4003,2.3954,2.3979,63
HOF11,2010-11-08 05:00,8,2.3943,2.3972,2.3943,2.3972,9
HOF11,2010-11-08 05:30,8,2.3964,2.3994,2.3936,2.3994,83
HOF11,2010-11-08 06:00,8,2.3978,2.401,2.3978,2.401,19
HOF11,2010-11-08 06:30,8,2.4012,2.4015,2.3957,2.3981,53
HOF11,2010-11-08 07:00,8,2.3974,2.4018,2.397,2.397,38
HOF11,2010-11-08 07:30,8,2.3995,2.4062,2.3988,2.4062,107
HOF11,2010-11-08 08:00,8,2.4068,2.4072,2.4001,2.4042,253
HOF11,2010-11-08 08:30,8,2.4059,2.4095,2.394,2.3959,296
HOF11,2010-11-08 09:00,8,2.3979,2.4016,2.3926,2.3989,163
HOF11,2010-11-08 09:30,8,2.3981,2.4011,2.3925,2.3953,278
HOF11,2010-11-08 10:00,8,2.3954,2.4031,2.3916,2.4015,176
HOF11,2010-11-08 10:30,8,2.4019,2.4115,2.401,2.4104,232
HOF11,2010-11-08 11:00,8,2.4106,2.4178,2.406,2.4153,118
HOF11,2010-11-08 11:30,8,2.416,2.4182,2.41,2.4154,232
HOF11,2010-11-08 12:00,8,2.4178,2.4194,2.4126,2.4136,197
HOF11,2010-11-08 12:30,8,2.4131,2.4132,2.4053,2.4078,300
HOF11,2010-11-08 13:00,8,2.4076,2.4215,2.4074,2.4215,291
HOF11,2010-11-08 13:30,8,2.4218,2.4218,2.4177,2.4208,94
HOF11,2010-11-08 14:00,8,2.4205,2.4217,2.4178,2.4198,65
HOF11,2010-11-08 14:30,8,2.4208,2.4208,2.4166,2.4168,15
HOF11,2010-11-08 15:00,8,2.4179,2.4191,2.4179,2.4186,54
HOF11,2010-11-08 15:30,8,2.4181,2.4181,2.4154,2.4162,25
HOF11,2010-11-08 16:00,8,2.4152,2.4152,2.4146,2.4146,3
HOF11,2010-11-08 17:00,9,2.413,2.413,2.413,2.413,1
HOF11,2010-11-08 18:30,9,2.4099,2.4099,2.4099,2.4099,1
HOF11,2010-11-08 19:00,9,2.4104,2.4104,2.4104,2.4104,1
HOF11,2010-11-08 20:00,9,2.4172,2.4174,2.4157,2.4157,5
HOF11,2010-11-08 20:30,9,2.4189,2.4189,2.4189,2.4189,1
HOF11,2010-11-08 21:30,9,2.4206,2.4206,2.4204,2.4204,2
HOF11,2010-11-08 22:00,9,2.4196,2.4196,2.4141,2.4141,24
HOF11,2010-11-09 01:00,9,2.419,2.4199,2.419,2.4199,4
HOF11,2010-11-09 01:30,9,2.419,2.419,2.4174,2.4174,23
HOF11,2010-11-09 02:00,9,2.4174,2.4174,2.4115,2.4115,44
HOF11,2010-11-09 02:30,9,2.411,2.4159,2.4106,2.4152,47
HOF11,2010-11-09 03:00,9,2.4175,2.4175,2.4099,2.415,24
HOF11,2010-11-09 03:30,9,2.4143,2.4177,2.4143,2.4163,10
HOF11,2010-11-09 04:00,9,2.4167,2.4225,2.4167,2.4225,6
HOF11,2010-11-09 04:30,9,2.4237,2.4341,2.4237,2.4317,59
HOF11,2010-11-09 05:00,9,2.4331,2.4331,2.4294,2.4311,14
HOF11,2010-11-09 05:30,9,2.4292,2.4312,2.4286,2.4311,45
HOF11,2010-11-09 06:00,9,2.4311,2.4311,2.428,2.4286,20
HOF11,2010-11-09 06:30,9,2.4287,2.4345,2.4287,2.4317,40
HOF11,2010-11-09 07:00,9,2.4318,2.433,2.4288,2.43,89
HOF11,2010-11-09 07:30,9,2.4289,2.4337,2.4279,2.4299,172
HOF11,2010-11-09 08:00,9,2.4299,2.4317,2.4262,2.4316,414
HOF11,2010-11-09 08:30,9,2.4315,2.432,2.4238,2.4298,876
HOF11,2010-11-09 09:00,9,2.4302,2.4402,2.43,2.4375,899
HOF11,2010-11-09 09:30,9,2.4375,2.438,2.4287,2.4365,962
HOF11,2010-11-09 10:00,9,2.4367,2.4384,2.4287,2.4329,662
HOF11,2010-11-09 10:30,9,2.4321,2.4371,2.43,2.4307,871
HOF11,2010-11-09 11:00,9,2.4308,2.437,2.4302,2.4367,291
HOF11,2010-11-09 11:30,9,2.4379,2.4388,2.4334,2.435,424
HOF11,2010-11-09 12:00,9,2.4355,2.4395,2.4317,2.4323,646
HOF11,2010-11-09 12:30,9,2.4337,2.4337,2.4198,2.4243,659
HOF11,2010-11-09 13:00,9,2.4252,2.4295,2.4241,2.4245,589
HOF11,2010-11-09 13:30,9,2.4242,2.4277,2.4236,2.4236,185
HOF11,2010-11-09 14:00,9,2.4242,2.4247,2.4164,2.4164,361
HOF11,2010-11-09 14:30,9,2.4165,2.4165,2.3982,2.4071,331
HOF11,2010-11-09 15:00,9,2.4075,2.4087,2.4067,2.4071,44
HOF11,2010-11-09 15:30,9,2.4105,2.4219,2.4105,2.4215,18
HOF11,2010-11-09 16:00,9,2.4217,2.4217,2.4203,2.421,4
HOF11,2010-11-09 17:00,10,2.4223,2.4223,2.4223,2.4223,1
HOF11,2010-11-09 18:00,10,2.4211,2.4211,2.4195,2.4195,4
HOF11,2010-11-09 19:00,10,2.426,2.429,2.426,2.429,3
HOF11,2010-11-09 19:30,10,2.4297,2.4297,2.4297,2.4297,1
HOF11,2010-11-09 20:00,10,2.429,2.4297,2.429,2.4297,2
HOF11,2010-11-09 20:30,10,2.429,2.429,2.429,2.429,1
HOF11,2010-11-09 21:30,10,2.42,2.42,2.42,2.42,1
HOF11,2010-11-10 00:00,10,2.4212,2.4212,2.4212,2.4212,1
HOF11,2010-11-10 01:00,10,2.4255,2.4283,2.4255,2.4283,7
HOF11,2010-11-10 01:30,10,2.4283,2.4284,2.4263,2.4283,14
HOF11,2010-11-10 02:00,10,2.4272,2.4362,2.4266,2.434,55
HOF11,2010-11-10 02:30,10,2.4345,2.4396,2.4343,2.4372,51
HOF11,2010-11-10 03:00,10,2.4361,2.439,2.4342,2.4379,25
HOF11,2010-11-10 03:30,10,2.436,2.4375,2.4342,2.4342,8
HOF11,2010-11-10 04:00,10,2.4353,2.436,2.4336,2.436,15
HOF11,2010-11-10 04:30,10,2.4367,2.4388,2.4276,2.4279,59
HOF11,2010-11-10 05:00,10,2.4279,2.4296,2.4177,2.4278,323
HOF11,2010-11-10 05:30,10,2.428,2.4327,2.4274,2.4299,68
HOF11,2010-11-10 06:00,10,2.4299,2.4317,2.4253,2.4273,78
HOF11,2010-11-10 06:30,10,2.4281,2.4301,2.4253,2.4296,47
HOF11,2010-11-10 07:00,10,2.4279,2.4385,2.4279,2.4365,79
HOF11,2010-11-10 07:30,10,2.4379,2.4414,2.4295,2.4398,561
HOF11,2010-11-10 08:00,10,2.4398,2.45,2.4371,2.4379,656
HOF11,2010-11-10 08:30,10,2.4378,2.4395,2.4262,2.4306,713
HOF11,2010-11-10 09:00,10,2.4296,2.433,2.424,2.4259,390
HOF11,2010-11-10 09:30,10,2.4284,2.4466,2.4284,2.4359,1266
HOF11,2010-11-10 10:00,10,2.4361,2.447,2.4346,2.4469,349
HOF11,2010-11-10 10:30,10,2.4467,2.4657,2.4449,2.4642,1350
HOF11,2010-11-10 11:00,10,2.4639,2.4683,2.4576,2.4594,496
HOF11,2010-11-10 11:30,10,2.46,2.4617,2.4552,2.4589,160
HOF11,2010-11-10 12:00,10,2.4577,2.4664,2.4504,2.4627,530
HOF11,2010-11-10 12:30,10,2.4632,2.4657,2.456,2.457,483
HOF11,2010-11-10 13:00,10,2.4585,2.464,2.4543,2.4575,867
HOF11,2010-11-10 13:30,10,2.4577,2.458,2.4543,2.457,102
HOF11,2010-11-10 14:00,10,2.457,2.4599,2.4565,2.459,270
HOF11,2010-11-10 14:30,10,2.459,2.4648,2.4577,2.4645,142
HOF11,2010-11-10 15:00,10,2.465,2.4652,2.4645,2.4645,12
HOF11,2010-11-10 15:30,10,2.462,2.4622,2.4616,2.4616,7
HOF11,2010-11-10 16:00,10,2.458,2.4587,2.458,2.4587,23
HOF11,2010-11-10 17:00,11,2.4599,2.4599,2.4599,2.4599,1
HOF11,2010-11-10 17:30,11,2.458,2.459,2.458,2.459,31
HOF11,2010-11-10 18:00,11,2.4584,2.4595,2.4584,2.4595,15
HOF11,2010-11-10 18:30,11,2.458,2.4581,2.4579,2.4581,7
HOF11,2010-11-10 19:30,11,2.4631,2.4637,2.4626,2.4626,3
HOF11,2010-11-10 20:00,11,2.46,2.466,2.46,2.466,4
HOF11,2010-11-10 20:30,11,2.4647,2.4647,2.4639,2.4647,12
HOF11,2010-11-11 00:30,11,2.4668,2.4679,2.4668,2.4678,7
HOF11,2010-11-11 01:30,11,2.4668,2.472,2.4668,2.472,14
HOF11,2010-11-11 02:00,11,2.4694,2.4694,2.4675,2.4675,4
HOF11,2010-11-11 02:30,11,2.4665,2.4678,2.4655,2.4678,26
HOF11,2010-11-11 03:00,11,2.4707,2.4712,2.4638,2.4649,72
HOF11,2010-11-11 03:30,11,2.4623,2.4654,2.4619,2.4621,20
HOF11,2010-11-11 04:00,11,2.4629,2.4638,2.4584,2.4638,79
HOF11,2010-11-11 04:30,11,2.4628,2.4645,2.4619,2.4645,59
HOF11,2010-11-11 05:00,11,2.4693,2.472,2.4689,2.4689,47
HOF11,2010-11-11 05:30,11,2.4675,2.4697,2.4633,2.466,83
HOF11,2010-11-11 06:00,11,2.4644,2.4649,2.4601,2.461,31
HOF11,2010-11-11 06:30,11,2.459,2.4604,2.4545,2.456,103
HOF11,2010-11-11 07:00,11,2.4551,2.4593,2.4551,2.4587,82
HOF11,2010-11-11 07:30,11,2.4561,2.4577,2.4493,2.4516,185
HOF11,2010-11-11 08:00,11,2.4522,2.4597,2.4512,2.4549,406
HOF11,2010-11-11 08:30,11,2.4557,2.4561,2.4461,2.4509,734
HOF11,2010-11-11 09:00,11,2.4503,2.4541,2.4421,2.4498,521
HOF11,2010-11-11 09:30,11,2.4503,2.4528,2.4436,2.4518,466
HOF11,2010-11-11 10:00,11,2.4526,2.4572,2.446,2.4499,544
HOF11,2010-11-11 10:30,11,2.4496,2.4527,2.448,2.4499,180
HOF11,2010-11-11 11:00,11,2.449,2.4531,2.4458,2.4467,170
HOF11,2010-11-11 11:30,11,2.4471,2.45,2.4461,2.4465,148
HOF11,2010-11-11 12:00,11,2.4475,2.4488,2.4441,2.4458,143
HOF11,2010-11-11 12:30,11,2.4465,2.4522,2.4465,2.4498,201
HOF11,2010-11-11 13:00,11,2.45,2.4547,2.4422,2.4426,457
HOF11,2010-11-11 13:30,11,2.4428,2.4463,2.4422,2.4434,215
HOF11,2010-11-11 14:00,11,2.442,2.4456,2.442,2.4426,75
HOF11,2010-11-11 14:30,11,2.4426,2.444,2.4423,2.444,29
HOF11,2010-11-11 15:00,11,2.4425,2.444,2.4425,2.4433,24
HOF11,2010-11-11 15:30,11,2.4435,2.4453,2.4435,2.4452,5
HOF11,2010-11-11 16:00,11,2.4458,2.4458,2.4453,2.4453,3
HOF11,2010-11-11 18:00,12,2.4396,2.4396,2.4396,2.4396,1
HOF11,2010-11-11 19:00,12,2.4359,2.4359,2.4334,2.4334,4
HOF11,2010-11-11 19:30,12,2.43,2.43,2.4271,2.4271,3
HOF11,2010-11-11 20:00,12,2.4269,2.4269,2.4269,2.4269,1
HOF11,2010-11-11 20:30,12,2.4255,2.4259,2.4238,2.4238,4
HOF11,2010-11-11 21:00,12,2.4221,2.4221,2.4108,2.4144,86
HOF11,2010-11-11 21:30,12,2.4154,2.4166,2.4145,2.415,29
HOF11,2010-11-11 22:00,12,2.415,2.415,2.415,2.415,25
HOF11,2010-11-11 22:30,12,2.4181,2.4181,2.4178,2.4178,2
HOF11,2010-11-11 23:30,12,2.413,2.4132,2.411,2.4112,80
HOF11,2010-11-12 00:00,12,2.4117,2.4117,2.411,2.411,28
HOF11,2010-11-12 00:30,12,2.4116,2.4121,2.4095,2.4095,19
HOF11,2010-11-12 01:00,12,2.4092,2.4092,2.4082,2.4083,4
HOF11,2010-11-12 01:30,12,2.421,2.421,2.4075,2.4075,12
HOF11,2010-11-12 02:00,12,2.4036,2.4036,2.3911,2.4005,73
HOF11,2010-11-12 02:30,12,2.399,2.4059,2.398,2.4056,102
HOF11,2010-11-12 03:00,12,2.4057,2.4057,2.4019,2.4055,55
HOF11,2010-11-12 03:30,12,2.405,2.4052,2.3988,2.4022,104
HOF11,2010-11-12 04:00,12,2.4003,2.4094,2.4001,2.4094,39
HOF11,2010-11-12 04:30,12,2.4097,2.4153,2.4097,2.4143,35
HOF11,2010-11-12 05:00,12,2.4103,2.4103,2.4006,2.4059,76
HOF11,2010-11-12 05:30,12,2.4092,2.4117,2.4075,2.4115,90
HOF11,2010-11-12 06:00,12,2.4106,2.4167,2.4096,2.4142,40
HOF11,2010-11-12 06:30,12,2.4127,2.4127,2.4085,2.4098,100
HOF11,2010-11-12 07:00,12,2.4083,2.4106,2.4051,2.4089,53
HOF11,2010-11-12 07:30,12,2.4111,2.4235,2.4107,2.4199,192
HOF11,2010-11-12 08:00,12,2.42,2.4219,2.4097,2.413,504
HOF11,2010-11-12 08:30,12,2.4126,2.4221,2.4107,2.4195,342
HOF11,2010-11-12 09:00,12,2.421,2.4228,2.4144,2.4228,279
HOF11,2010-11-12 09:30,12,2.4048,2.406,2.3915,2.393,395
HOF11,2010-11-12 10:00,12,2.3935,2.4,2.3926,2.3961,430
HOF11,2010-11-12 10:30,12,2.396,2.3985,2.3895,2.3929,377
HOF11,2010-11-12 11:00,12,2.3924,2.3924,2.3751,2.3761,533
HOF11,2010-11-12 11:30,12,2.3758,2.3789,2.3679,2.3775,555
HOF11,2010-11-12 12:00,12,2.3765,2.383,2.3765,2.3825,145
HOF11,2010-11-12 12:30,12,2.3817,2.3881,2.3763,2.3779,283
HOF11,2010-11-12 13:00,12,2.3765,2.392,2.375,2.3799,445
HOF11,2010-11-12 13:30,12,2.3798,2.3815,2.379,2.3803,144
HOF11,2010-11-12 14:00,12,2.3803,2.3845,2.3803,2.3804,139
HOF11,2010-11-12 14:30,12,2.3819,2.3819,2.3755,2.3772,29
HOF11,2010-11-12 15:00,12,2.377,2.3795,2.3765,2.3795,7
HOF11,2010-11-12 15:30,12,2.3821,2.3827,2.3821,2.3827,4
HOF11,2010-11-12 16:00,12,2.3824,2.3824,2.3824,2.3824,1
HOF11,2010-11-14 17:00,15,2.373,2.3827,2.373,2.3827,32
HOF11,2010-11-14 17:30,15,2.3832,2.3846,2.3832,2.3846,2
HOF11,2010-11-14 18:00,15,2.3868,2.3884,2.3868,2.3884,3
HOF11,2010-11-14 18:30,15,2.3917,2.3917,2.3917,2.3917,2
HOF11,2010-11-14 19:00,15,2.3902,2.3939,2.3897,2.3925,76
HOF11,2010-11-14 19:30,15,2.3932,2.3934,2.3932,2.3933,10
HOF11,2010-11-14 20:00,15,2.3945,2.3945,2.392,2.3924,14
HOF11,2010-11-14 20:30,15,2.3905,2.3917,2.3905,2.3916,3
HOF11,2010-11-14 21:00,15,2.394,2.394,2.3901,2.3915,4
HOF11,2010-11-14 21:30,15,2.3863,2.3863,2.3863,2.3863,1
HOF11,2010-11-15 00:30,15,2.387,2.387,2.384,2.385,20
HOF11,2010-11-15 01:00,15,2.3874,2.39,2.3874,2.3899,38
HOF11,2010-11-15 01:30,15,2.3914,2.392,2.3907,2.3918,49
HOF11,2010-11-15 02:00,15,2.3947,2.4019,2.3928,2.3985,125
HOF11,2010-11-15 02:30,15,2.398,2.3997,2.3948,2.3953,28
HOF11,2010-11-15 03:00,15,2.3905,2.3963,2.3905,2.396,26
HOF11,2010-11-15 03:30,15,2.397,2.3986,2.3953,2.3986,25
HOF11,2010-11-15 04:00,15,2.3998,2.4023,2.3983,2.3989,13
HOF11,2010-11-15 04:30,15,2.4,2.4,2.3961,2.3961,30
HOF11,2010-11-15 05:00,15,2.3955,2.401,2.3952,2.4001,35
HOF11,2010-11-15 05:30,15,2.3999,2.4002,2.3975,2.3975,24
HOF11,2010-11-15 06:00,15,2.4029,2.4029,2.3988,2.401,71
HOF11,2010-11-15 06:30,15,2.3996,2.4057,2.3988,2.4031,71
HOF11,2010-11-15 07:00,15,2.4014,2.4035,2.3968,2.3993,48
HOF11,2010-11-15 07:30,15,2.3982,2.4033,2.3924,2.4009,192
HOF11,2010-11-15 08:00,15,2.4015,2.4086,2.4005,2.4051,445
HOF11,2010-11-15 08:30,15,2.4047,2.4074,2.3929,2.3953,414
HOF11,2010-11-15 09:00,15,2.3943,2.3972,2.3901,2.3971,250
HOF11,2010-11-15 09:30,15,2.3984,2.4011,2.3931,2.3936,490
HOF11,2010-11-15 10:00,15,2.3945,2.3945,2.3864,2.3871,501
HOF11,2010-11-15 10:30,15,2.3877,2.398,2.3866,2.3945,160
HOF11,2010-11-15 11:00,15,2.3945,2.3968,2.3902,2.3912,205
HOF11,2010-11-15 11:30,15,2.3909,2.3939,2.3906,2.3923,229
HOF11,2010-11-15 12:00,15,2.3916,2.3935,2.3897,2.3915,275
HOF11,2010-11-15 12:30,15,2.3911,2.3949,2.3892,2.3938,357
HOF11,2010-11-15 13:00,15,2.3934,2.3956,2.385,2.3906,519
HOF11,2010-11-15 13:30,15,2.3903,2.3907,2.384,2.389,353
HOF11,2010-11-15 14:00,15,2.3874,2.3874,2.3823,2.3869,143
HOF11,2010-11-15 14:30,15,2.3865,2.3888,2.3846,2.3847,17
HOF11,2010-11-15 15:00,15,2.3851,2.3859,2.3851,2.3859,4
HOF11,2010-11-15 15:30,15,2.3842,2.3842,2.3842,2.3842,1
HOF11,2010-11-15 16:00,15,2.3821,2.3827,2.3821,2.3827,3
HOF11,2010-11-15 17:00,16,2.381,2.381,2.38,2.38,26
HOF11,2010-11-15 18:30,16,2.3824,2.3826,2.3824,2.3826,5
HOF11,2010-11-15 19:00,16,2.3826,2.3849,2.3823,2.3823,3
HOF11,2010-11-15 23:30,16,2.3828,2.3828,2.3815,2.3815,3
HOF11,2010-11-16 00:00,16,2.3802,2.3802,2.3794,2.3794,4
HOF11,2010-11-16 00:30,16,2.3781,2.3781,2.3764,2.3766,19
HOF11,2010-11-16 01:00,16,2.3759,2.3777,2.3738,2.3745,39
HOF11,2010-11-16 01:30,16,2.3748,2.3786,2.3748,2.3786,3
HOF11,2010-11-16 02:00,16,2.3768,2.378,2.3742,2.3775,25
HOF11,2010-11-16 02:30,16,2.3775,2.3787,2.3759,2.3759,29
HOF11,2010-11-16 03:00,16,2.3744,2.3754,2.3736,2.375,15
HOF11,2010-11-16 03:30,16,2.3732,2.3732,2.3658,2.3666,97
HOF11,2010-11-16 04:00,16,2.3673,2.3706,2.3647,2.3647,68
HOF11,2010-11-16 04:30,16,2.3659,2.3659,2.3595,2.3615,75
HOF11,2010-11-16 05:00,16,2.3593,2.3614,2.356,2.3563,108
HOF11,2010-11-16 05:30,16,2.355,2.3571,2.3539,2.3548,147
HOF11,2010-11-16 06:00,16,2.3564,2.3594,2.3564,2.3592,18
HOF11,2010-11-16 06:30,16,2.3583,2.3612,2.3568,2.3583,120
HOF11,2010-11-16 07:00,16,2.3573,2.3619,2.3553,2.3572,153
HOF11,2010-11-16 07:30,16,2.3574,2.3603,2.3478,2.3532,352
HOF11,2010-11-16 08:00,16,2.3519,2.355,2.3482,2.3519,313
HOF11,2010-11-16 08:30,16,2.3529,2.3558,2.345,2.3461,627
HOF11,2010-11-16 09:00,16,2.3456,2.3522,2.3419,2.3493,463
HOF11,2010-11-16 09:30,16,2.348,2.3495,2.344,2.3488,792
HOF11,2010-11-16 10:00,16,2.3488,2.3505,2.34,2.3428,1159
HOF11,2010-11-16 10:30,16,2.3436,2.346,2.3303,2.3351,582
HOF11,2010-11-16 11:00,16,2.3355,2.342,2.3345,2.3355,420
HOF11,2010-11-16 11:30,16,2.3348,2.3367,2.33,2.3364,286
HOF11,2010-11-16 12:00,16,2.3363,2.3399,2.3346,2.3394,538
HOF11,2010-11-16 12:30,16,2.3391,2.346,2.3372,2.346,394
HOF11,2010-11-16 13:00,16,2.3451,2.3472,2.3261,2.3279,1085
HOF11,2010-11-16 13:30,16,2.3275,2.3313,2.3275,2.331,284
HOF11,2010-11-16 14:00,16,2.3304,2.3311,2.325,2.3285,216
HOF11,2010-11-16 14:30,16,2.3275,2.3293,2.3265,2.3285,25
HOF11,2010-11-16 15:00,16,2.328,2.331,2.3259,2.3309,46
HOF11,2010-11-16 15:30,16,2.3316,2.3317,2.3293,2.3311,71
HOF11,2010-11-16 16:00,16,2.328,2.3287,2.3277,2.3277,4
HOF11,2010-11-16 17:00,17,2.33,2.3319,2.33,2.33,6
HOF11,2010-11-16 17:30,17,2.3292,2.3292,2.3292,2.3292,4
HOF11,2010-11-16 18:00,17,2.3292,2.3292,2.3275,2.3275,3
HOF11,2010-11-16 19:00,17,2.324,2.324,2.324,2.324,1
HOF11,2010-11-16 19:30,17,2.3235,2.3235,2.3235,2.3235,1
HOF11,2010-11-16 20:00,17,2.3236,2.3236,2.3236,2.3236,3
HOF11,2010-11-16 20:30,17,2.3236,2.3236,2.3228,2.323,6
HOF11,2010-11-16 21:00,17,2.3252,2.3273,2.3252,2.3271,6
HOF11,2010-11-16 21:30,17,2.3276,2.3281,2.3276,2.3281,2
HOF11,2010-11-16 23:30,17,2.323,2.323,2.323,2.323,10
HOF11,2010-11-17 00:00,17,2.3262,2.3262,2.3234,2.3234,12
HOF11,2010-11-17 00:30,17,2.323,2.323,2.3206,2.3206,21
HOF11,2010-11-17 01:00,17,2.32,2.32,2.32,2.32,1
HOF11,2010-11-17 01:30,17,2.3176,2.3176,2.3002,2.3011,120
HOF11,2010-11-17 02:00,17,2.3035,2.3036,2.2951,2.3032,101
HOF11,2010-11-17 02:30,17,2.3044,2.308,2.3024,2.3067,119
HOF11,2010-11-17 03:00,17,2.3064,2.3192,2.3052,2.3183,189
HOF11,2010-11-17 03:30,17,2.3184,2.3184,2.3156,2.3179,202
HOF11,2010-11-17 04:00,17,2.3174,2.3208,2.3139,2.3208,45
HOF11,2010-11-17 04:30,17,2.3211,2.3224,2.3198,2.3198,69
HOF11,2010-11-17 05:00,17,2.3209,2.3222,2.3118,2.3134,50
HOF11,2010-11-17 05:30,17,2.3111,2.3112,2.3053,2.3061,54
HOF11,2010-11-17 06:00,17,2.3062,2.309,2.3054,2.3054,32
HOF11,2010-11-17 06:30,17,2.3054,2.3188,2.3054,2.3149,106
HOF11,2010-11-17 07:00,17,2.315,2.3228,2.3136,2.3228,150
HOF11,2010-11-17 07:30,17,2.3224,2.3273,2.3114,2.3131,314
HOF11,2010-11-17 08:00,17,2.3138,2.3182,2.306,2.3109,845
HOF11,2010-11-17 08:30,17,2.3105,2.3122,2.3029,2.3068,824
HOF11,2010-11-17 09:00,17,2.3078,2.3124,2.3062,2.3117,658
HOF11,2010-11-17 09:30,17,2.3139,2.3244,2.3094,2.3108,981
HOF11,2010-11-17 10:00,17,2.3112,2.3149,2.2996,2.3056,1138
HOF11,2010-11-17 10:30,17,2.3056,2.3056,2.2929,2.2995,636
HOF11,2010-11-17 11:00,17,2.2993,2.3022,2.2845,2.2861,881
HOF11,2010-11-17 11:30,17,2.2863,2.2863,2.28,2.2804,683
HOF11,2010-11-17 12:00,17,2.2805,2.2824,2.276,2.2814,646
HOF11,2010-11-17 12:30,17,2.2817,2.2844,2.2778,2.2798,731
HOF11,2010-11-17 13:00,17,2.2789,2.2789,2.2585,2.2716,3842
HOF11,2010-11-17 13:30,17,2.2711,2.2745,2.271,2.2715,319
HOF11,2010-11-17 14:00,17,2.2721,2.2738,2.2678,2.2683,108
HOF11,2010-11-17 14:30,17,2.2681,2.2734,2.2677,2.2732,127
HOF11,2010-11-17 15:00,17,2.2725,2.2737,2.2717,2.2732,27
HOF11,2010-11-17 15:30,17,2.2745,2.2745,2.2729,2.2729,2
HOF11,2010-11-17 16:00,17,2.2713,2.2713,2.2713,2.2713,1
HOF11,2010-11-17 17:00,18,2.272,2.2745,2.2709,2.2745,9
HOF11,2010-11-17 17:30,18,2.2732,2.279,2.2721,2.279,14
HOF11,2010-11-17 18:00,18,2.2786,2.2797,2.2774,2.2797,7
HOF11,2010-11-17 18:30,18,2.28,2.2815,2.28,2.2815,21
HOF11,2010-11-17 19:00,18,2.2806,2.2834,2.28,2.2834,141
HOF11,2010-11-17 19:30,18,2.2837,2.285,2.2837,2.285,21
HOF11,2010-11-17 20:00,18,2.2847,2.2861,2.2841,2.286,16
HOF11,2010-11-17 20:30,18,2.2861,2.2861,2.2844,2.2845,13
HOF11,2010-11-17 21:00,18,2.2841,2.2907,2.2841,2.2907,30
HOF11,2010-11-17 21:30,18,2.2917,2.2932,2.291,2.2932,21
HOF11,2010-11-17 22:00,18,2.2936,2.2937,2.2936,2.2937,5
HOF11,2010-11-17 22:30,18,2.2953,2.2955,2.2944,2.2944,13
HOF11,2010-11-17 23:00,18,2.294,2.294,2.2936,2.2936,2
HOF11,2010-11-17 23:30,18,2.2929,2.2955,2.2926,2.2955,4
HOF11,2010-11-18 00:00,18,2.2955,2.2975,2.2955,2.2975,32
HOF11,2010-11-18 00:30,18,2.3003,2.3003,2.2954,2.2954,6
HOF11,2010-11-18 01:00,18,2.295,2.3,2.295,2.299,37
HOF11,2010-11-18 01:30,18,2.299,2.2995,2.298,2.2995,14
HOF11,2010-11-18 02:00,18,2.2992,2.3028,2.299,2.3023,126
HOF11,2010-11-18 02:30,18,2.3022,2.3183,2.3016,2.3182,142
HOF11,2010-11-18 03:00,18,2.3186,2.3211,2.3157,2.3176,113
HOF11,2010-11-18 03:30,18,2.3155,2.3186,2.3138,2.3186,108
HOF11,2010-11-18 04:00,18,2.3173,2.3174,2.3138,2.3138,84
HOF11,2010-11-18 04:30,18,2.314,2.3165,2.313,2.3136,223
HOF11,2010-11-18 05:00,18,2.3142,2.3142,2.3116,2.3126,167
HOF11,2010-11-18 05:30,18,2.3126,2.3136,2.3085,2.3098,92
HOF11,2010-11-18 06:00,18,2.3097,2.3132,2.3083,2.3132,76
HOF11,2010-11-18 06:30,18,2.3122,2.3146,2.3108,2.3108,109
HOF11,2010-11-18 07:00,18,2.3107,2.3143,2.3107,2.3126,267
HOF11,2010-11-18 07:30,18,2.3127,2.3181,2.3105,2.316,705
HOF11,2010-11-18 08:00,18,2.315,2.3162,2.3043,2.311,1182
HOF11,2010-11-18 08:30,18,2.3107,2.3152,2.308,2.3122,1198
HOF11,2010-11-18 09:00,18,2.3127,2.3188,2.3068,2.3136,1724
HOF11,2010-11-18 09:30,18,2.3133,2.318,2.3011,2.3019,1576
HOF11,2010-11-18 10:00,18,2.3019,2.3129,2.299,2.3088,1575
HOF11,2010-11-18 10:30,18,2.3086,2.3149,2.3066,2.3145,1016
HOF11,2010-11-18 11:00,18,2.3147,2.3229,2.3147,2.3207,1354
HOF11,2010-11-18 11:30,18,2.3207,2.3207,2.3162,2.3189,592
HOF11,2010-11-18 12:00,18,2.319,2.3198,2.3158,2.3158,579
HOF11,2010-11-18 12:30,18,2.315,2.3188,2.3113,2.312,651
HOF11,2010-11-18 13:00,18,2.3114,2.3148,2.305,2.3145,912
HOF11,2010-11-18 13:30,18,2.3142,2.3173,2.313,2.3162,181
HOF11,2010-11-18 14:00,18,2.3162,2.3169,2.311,2.3162,201
HOF11,2010-11-18 14:30,18,2.3154,2.3179,2.3124,2.3179,128
HOF11,2010-11-18 15:00,18,2.3179,2.3219,2.3176,2.3196,41
HOF11,2010-11-18 15:30,18,2.32,2.321,2.3198,2.3207,8
HOF11,2010-11-18 16:00,18,2.3212,2.3212,2.321,2.321,2
HOF11,2010-11-18 17:00,19,2.3212,2.3239,2.3201,2.3239,10
HOF11,2010-11-18 18:00,19,2.323,2.3237,2.323,2.3237,5
HOF11,2010-11-18 18:30,19,2.3192,2.3192,2.3192,2.3192,2
HOF11,2010-11-18 19:00,19,2.3195,2.3195,2.3136,2.315,27
HOF11,2010-11-18 19:30,19,2.3149,2.3167,2.3126,2.3126,31
HOF11,2010-11-18 20:00,19,2.3143,2.316,2.3143,2.3148,8
HOF11,2010-11-18 20:30,19,2.3152,2.3173,2.3149,2.3173,30
HOF11,2010-11-18 21:00,19,2.3151,2.3151,2.3085,2.3085,28
HOF11,2010-11-18 21:30,19,2.3089,2.3093,2.3068,2.3068,32
HOF11,2010-11-18 22:00,19,2.3062,2.3062,2.3033,2.3039,20
HOF11,2010-11-18 22:30,19,2.3044,2.3046,2.3044,2.3046,3
HOF11,2010-11-18 23:00,19,2.302,2.302,2.3,2.301,20
HOF11,2010-11-18 23:30,19,2.3031,2.3031,2.3025,2.3025,4
HOF11,2010-11-19 00:00,19,2.3053,2.3057,2.3053,2.3057,5
HOF11,2010-11-19 00:30,19,2.3091,2.3133,2.3091,2.3131,19
HOF11,2010-11-19 01:00,19,2.3153,2.316,2.3145,2.3153,7
HOF11,2010-11-19 01:30,19,2.3167,2.3185,2.3167,2.3184,7
HOF11,2010-11-19 02:00,19,2.32,2.3236,2.3183,2.3236,52
HOF11,2010-11-19 02:30,19,2.324,2.3342,2.324,2.3342,470
HOF11,2010-11-19 03:00,19,2.3342,2.3365,2.331,2.3326,218
HOF11,2010-11-19 03:30,19,2.3317,2.336,2.3316,2.3349,178
HOF11,2010-11-19 04:00,19,2.3333,2.3338,2.331,2.3324,47
HOF11,2010-11-19 04:30,19,2.3321,2.3369,2.3069,2.325,470
HOF11,2010-11-19 05:00,19,2.3245,2.328,2.3183,2.3211,74
HOF11,2010-11-19 05:30,19,2.3212,2.3243,2.3165,2.3199,114
HOF11,2010-11-19 06:00,19,2.3191,2.3192,2.3071,2.3074,163
HOF11,2010-11-19 06:30,19,2.3069,2.3134,2.3052,2.31,295
HOF11,2010-11-19 07:00,19,2.3107,2.3112,2.2988,2.3089,455
HOF11,2010-11-19 07:30,19,2.3081,2.313,2.2996,2.3,461
HOF11,2010-11-19 08:00,19,2.3007,2.3057,2.2969,2.2994,1169
HOF11,2010-11-19 08:30,19,2.2991,2.3014,2.277,2.2854,1683
HOF11,2010-11-19 09:00,19,2.2856,2.2884,2.281,2.2828,1429
HOF11,2010-11-19 09:30,19,2.2829,2.2985,2.2808,2.2888,1814
HOF11,2010-11-19 10:00,19,2.2892,2.2944,2.2823,2.2838,1609
HOF11,2010-11-19 10:30,19,2.2835,2.2878,2.2775,2.2777,1385
HOF11,2010-11-19 11:00,19,2.2778,2.2862,2.2757,2.2826,1148
HOF11,2010-11-19 11:30,19,2.2826,2.283,2.2789,2.2814,612
HOF11,2010-11-19 12:00,19,2.2817,2.2879,2.2812,2.2826,913
HOF11,2010-11-19 12:30,19,2.2826,2.2849,2.2788,2.2823,1113
HOF11,2010-11-19 13:00,19,2.2824,2.2951,2.2824,2.2919,1786
HOF11,2010-11-19 13:30,19,2.2913,2.2942,2.29,2.2915,444
HOF11,2010-11-19 14:00,19,2.2919,2.2929,2.289,2.29,261
HOF11,2010-11-19 14:30,19,2.2893,2.2944,2.2881,2.2944,72
HOF11,2010-11-19 15:00,19,2.2935,2.2957,2.2912,2.2917,109
HOF11,2010-11-19 15:30,19,2.2893,2.2904,2.2864,2.2903,128
HOF11,2010-11-19 16:00,19,2.2904,2.2911,2.2885,2.2891,24
HOF11,2010-11-21 17:00,22,2.2911,2.297,2.2911,2.297,6
HOF11,2010-11-21 17:30,22,2.297,2.2973,2.297,2.2973,5
HOF11,2010-11-21 18:00,22,2.2973,2.2985,2.2971,2.2981,19
HOF11,2010-11-21 18:30,22,2.2982,2.2982,2.2982,2.2982,1
HOF11,2010-11-21 19:00,22,2.3002,2.3015,2.2989,2.2989,8
HOF11,2010-11-21 19:30,22,2.3009,2.3022,2.3009,2.302,19
HOF11,2010-11-21 20:00,22,2.3017,2.3017,2.3017,2.3017,3
HOF11,2010-11-21 20:30,22,2.3022,2.3022,2.3019,2.3021,3
HOF11,2010-11-21 21:00,22,2.3019,2.3023,2.3003,2.3023,18
HOF11,2010-11-21 22:00,22,2.304,2.304,2.3009,2.3009,3
HOF11,2010-11-21 22:30,22,2.3007,2.3007,2.3007,2.3007,1
HOF11,2010-11-21 23:00,22,2.3045,2.305,2.3045,2.305,3
HOF11,2010-11-21 23:30,22,2.3057,2.3058,2.3037,2.3058,8
HOF11,2010-11-22 00:00,22,2.305,2.3067,2.305,2.3056,22
HOF11,2010-11-22 00:30,22,2.3056,2.3072,2.3027,2.3072,94
HOF11,2010-11-22 01:00,22,2.3079,2.314,2.3079,2.3133,53
HOF11,2010-11-22 01:30,22,2.312,2.312,2.3075,2.3096,55
HOF11,2010-11-22 02:00,22,2.3093,2.3153,2.3052,2.3153,142
HOF11,2010-11-22 02:30,22,2.314,2.3195,2.3135,2.3176,124
HOF11,2010-11-22 03:00,22,2.3197,2.3224,2.3189,2.319,98
HOF11,2010-11-22 03:30,22,2.3185,2.3193,2.314,2.3156,256
HOF11,2010-11-22 04:00,22,2.3155,2.32,2.3155,2.3176,104
HOF11,2010-11-22 04:30,22,2.3179,2.3183,2.315,2.3172,224
HOF11,2010-11-22 05:00,22,2.3178,2.318,2.311,2.311,220
HOF11,2010-11-22 05:30,22,2.3107,2.3125,2.303,2.3039,227
HOF11,2010-11-22 06:00,22,2.3037,2.3039,2.2993,2.2996,106
HOF11,2010-11-22 06:30,22,2.3,2.3025,2.2968,2.3006,179
HOF11,2010-11-22 07:00,22,2.2981,2.2983,2.2878,2.2907,598
HOF11,2010-11-22 07:30,22,2.2909,2.295,2.2874,2.2931,499
HOF11,2010-11-22 08:00,22,2.2939,2.2945,2.2809,2.2816,1189
HOF11,2010-11-22 08:30,22,2.2818,2.2851,2.2778,2.2845,1099
HOF11,2010-11-22 09:00,22,2.2837,2.2865,2.2784,2.2791,1014
HOF11,2010-11-22 09:30,22,2.2791,2.2797,2.2703,2.2717,1260
HOF11,2010-11-22 10:00,22,2.272,2.272,2.2643,2.269,2028
HOF11,2010-11-22 10:30,22,2.2688,2.2745,2.2672,2.2701,1135
HOF11,2010-11-22 11:00,22,2.2702,2.2712,2.2612,2.2623,1271
HOF11,2010-11-22 11:30,22,2.2625,2.2706,2.2611,2.2684,1292
HOF11,2010-11-22 12:00,22,2.2677,2.2723,2.266,2.2705,1274
HOF11,2010-11-22 12:30,22,2.2713,2.2827,2.2713,2.2786,1147
HOF11,2010-11-22 13:00,22,2.2788,2.2874,2.2786,2.2856,1506
HOF11,2010-11-22 13:30,22,2.2856,2.2857,2.2829,2.2854,331
HOF11,2010-11-22 14:00,22,2.2856,2.2865,2.2807,2.2822,470
HOF11,2010-11-22 14:30,22,2.2819,2.2857,2.2797,2.2854,141
HOF11,2010-11-22 15:00,22,2.2859,2.2862,2.2819,2.2819,52
HOF11,2010-11-22 15:30,22,2.2851,2.2853,2.2823,2.2823,17
HOF11,2010-11-22 16:00,22,2.2825,2.2831,2.2825,2.2831,5
HOF11,2010-11-22 17:00,23,2.2822,2.2915,2.2822,2.2915,62
HOF11,2010-11-22 17:30,23,2.2919,2.2921,2.2905,2.2905,14
HOF11,2010-11-22 18:00,23,2.292,2.292,2.2919,2.292,21
HOF11,2010-11-22 18:30,23,2.291,2.291,2.2861,2.2861,2
HOF11,2010-11-22 19:00,23,2.2853,2.2893,2.2853,2.288,111
HOF11,2010-11-22 19:30,23,2.288,2.2882,2.2845,2.285,20
HOF11,2010-11-22 20:00,23,2.285,2.285,2.2807,2.2807,10
HOF11,2010-11-22 20:30,23,2.2767,2.2767,2.2767,2.2767,1
HOF11,2010-11-22 21:00,23,2.2747,2.2781,2.274,2.278,39
HOF11,2010-11-22 21:30,23,2.2777,2.2777,2.2777,2.2777,1
HOF11,2010-11-22 22:00,23,2.2762,2.2762,2.2762,2.2762,1
HOF11,2010-11-22 22:30,23,2.2765,2.2765,2.272,2.272,8
HOF11,2010-11-22 23:00,23,2.2716,2.2727,2.2716,2.2727,11
HOF11,2010-11-22 23:30,23,2.2727,2.2727,2.2727,2.2727,4
HOF11,2010-11-23 00:00,23,2.2721,2.2729,2.2688,2.2705,68
HOF11,2010-11-23 00:30,23,2.2727,2.2736,2.2721,2.2734,16
HOF11,2010-11-23 01:00,23,2.2754,2.2801,2.2742,2.2748,28
HOF11,2010-11-23 01:30,23,2.2721,2.2751,2.2719,2.2751,9
HOF11,2010-11-23 02:00,23,2.2786,2.2853,2.2727,2.285,73
HOF11,2010-11-23 02:30,23,2.2843,2.2867,2.2797,2.2864,68
HOF11,2010-11-23 03:00,23,2.2845,2.286,2.2823,2.2829,32
HOF11,2010-11-23 03:30,23,2.2835,2.284,2.2786,2.2786,70
HOF11,2010-11-23 04:00,23,2.2784,2.2797,2.2761,2.2774,85
HOF11,2010-11-23 04:30,23,2.2766,2.2776,2.2708,2.274,57
HOF11,2010-11-23 05:00,23,2.2734,2.2786,2.2734,2.2735,19
HOF11,2010-11-23 05:30,23,2.2751,2.2757,2.27,2.2715,204
HOF11,2010-11-23 06:00,23,2.2717,2.2725,2.2652,2.2681,271
HOF11,2010-11-23 06:30,23,2.2679,2.2696,2.2548,2.255,771
HOF11,2010-11-23 07:00,23,2.255,2.2555,2.2451,2.2524,783
HOF11,2010-11-23 07:30,23,2.2525,2.2555,2.2458,2.251,892
HOF11,2010-11-23 08:00,23,2.2515,2.2674,2.2499,2.2595,2230
HOF11,2010-11-23 08:30,23,2.2581,2.2636,2.2559,2.2564,1579
HOF11,2010-11-23 09:00,23,2.2568,2.2625,2.2509,2.2544,1818
HOF11,2010-11-23 09:30,23,2.2552,2.265,2.2521,2.265,1279
HOF11,2010-11-23 10:00,23,2.2646,2.2664,2.2576,2.2615,1633
HOF11,2010-11-23 10:30,23,2.2608,2.2665,2.2582,2.2665,1192
HOF11,2010-11-23 11:00,23,2.2658,2.2805,2.2629,2.2794,1528
HOF11,2010-11-23 11:30,23,2.2795,2.2832,2.274,2.2819,1030
HOF11,2010-11-23 12:00,23,2.2814,2.2879,2.2786,2.283,1081
HOF11,2010-11-23 12:30,23,2.2833,2.2844,2.272,2.2733,958
HOF11,2010-11-23 13:00,23,2.2736,2.2755,2.2627,2.267,1955
HOF11,2010-11-23 13:30,23,2.267,2.2714,2.2661,2.2709,670
HOF11,2010-11-23 14:00,23,2.2706,2.2745,2.2698,2.272,1032
HOF11,2010-11-23 14:30,23,2.272,2.2772,2.272,2.276,136
HOF11,2010-11-23 15:00,23,2.2745,2.2746,2.2702,2.2702,147
HOF11,2010-11-23 15:30,23,2.27,2.27,2.2628,2.2628,175
HOF11,2010-11-23 16:00,23,2.2645,2.265,2.2631,2.2642,90
HOF11,2010-11-23 17:00,24,2.263,2.2659,2.263,2.2659,4
HOF11,2010-11-23 18:00,24,2.2645,2.2663,2.2645,2.2663,46
HOF11,2010-11-23 18:30,24,2.2663,2.271,2.2663,2.271,35
HOF11,2010-11-23 19:00,24,2.2738,2.2761,2.2738,2.2761,10
HOF11,2010-11-23 19:30,24,2.2779,2.282,2.2779,2.282,33
HOF11,2010-11-23 20:00,24,2.28,2.28,2.278,2.2784,14
HOF11,2010-11-23 20:30,24,2.279,2.2822,2.279,2.2821,32
HOF11,2010-11-23 21:00,24,2.2797,2.2797,2.2797,2.2797,1
HOF11,2010-11-23 22:30,24,2.278,2.2788,2.2755,2.2759,21
HOF11,2010-11-23 23:30,24,2.2792,2.2792,2.2788,2.2788,2
HOF11,2010-11-24 00:00,24,2.2787,2.2787,2.2787,2.2787,1
HOF11,2010-11-24 00:30,24,2.2764,2.2777,2.2764,2.2777,2
HOF11,2010-11-24 01:00,24,2.2797,2.2806,2.2797,2.2806,2
HOF11,2010-11-24 01:30,24,2.2779,2.2786,2.2766,2.2771,13
HOF11,2010-11-24 02:00,24,2.277,2.2891,2.2766,2.2839,280
HOF11,2010-11-24 02:30,24,2.2839,2.2841,2.2772,2.2772,203
HOF11,2010-11-24 03:00,24,2.2775,2.2821,2.2738,2.279,332
HOF11,2010-11-24 03:30,24,2.2795,2.2836,2.2786,2.2818,121
HOF11,2010-11-24 04:00,24,2.2816,2.2834,2.2798,2.2832,135
HOF11,2010-11-24 04:30,24,2.2838,2.2845,2.2806,2.2845,110
HOF11,2010-11-24 05:00,24,2.2851,2.2882,2.2823,2.2841,164
HOF11,2010-11-24 05:30,24,2.2841,2.2848,2.2754,2.2754,130
HOF11,2010-11-24 06:00,24,2.2771,2.2842,2.2766,2.2808,109
HOF11,2010-11-24 06:30,24,2.2824,2.2867,2.2788,2.2836,179
HOF11,2010-11-24 07:00,24,2.2846,2.2858,2.2811,2.2845,460
HOF11,2010-11-24 07:30,24,2.2848,2.29,2.2819,2.2893,891
HOF11,2010-11-24 08:00,24,2.2879,2.2885,2.2776,2.2844,1237
HOF11,2010-11-24 08:30,24,2.2852,2.2883,2.2806,2.2866,1420
HOF11,2010-11-24 09:00,24,2.2865,2.2902,2.2826,2.2891,1046
HOF11,2010-11-24 09:30,24,2.2871,2.321,2.2812,2.321,3341
HOF11,2010-11-24 10:00,24,2.3212,2.33,2.3179,2.3265,4244
HOF11,2010-11-24 10:30,24,2.3265,2.335,2.3257,2.3348,2391
HOF11,2010-11-24 11:00,24,2.3349,2.3427,2.332,2.3357,2191
HOF11,2010-11-24 11:30,24,2.3361,2.3391,2.329,2.339,1209
HOF11,2010-11-24 12:00,24,2.3391,2.3398,2.3337,2.3338,1087
HOF11,2010-11-24 12:30,24,2.334,2.3387,2.3328,2.3379,1344
HOF11,2010-11-24 13:00,24,2.3378,2.3434,2.3311,2.3412,2789
HOF11,2010-11-24 13:30,24,2.3412,2.3444,2.3411,2.3439,438
HOF11,2010-11-24 14:00,24,2.3435,2.3467,2.3429,2.3465,165
HOF11,2010-11-24 14:30,24,2.3462,2.3468,2.3445,2.3459,148
HOF11,2010-11-24 15:00,24,2.3468,2.3473,2.3461,2.3465,69
HOF11,2010-11-24 15:30,24,2.3462,2.348,2.3457,2.3457,71
HOF11,2010-11-24 16:00,24,2.3457,2.3484,2.3457,2.3469,17
HOF11,2010-11-24 17:00,26,2.35,2.35,2.3455,2.3455,6
HOF11,2010-11-24 17:30,26,2.349,2.349,2.349,2.349,1
HOF11,2010-11-24 18:00,26,2.3476,2.3476,2.3418,2.3419,34
HOF11,2010-11-24 18:30,26,2.3418,2.3418,2.3411,2.3411,47
HOF11,2010-11-24 19:00,26,2.3415,2.3417,2.34,2.34,36
HOF11,2010-11-24 19:30,26,2.34,2.34,2.34,2.34,12
HOF11,2010-11-24 20:00,26,2.3389,2.3389,2.3382,2.3383,8
HOF11,2010-11-24 20:30,26,2.3378,2.3378,2.3374,2.3378,6
HOF11,2010-11-24 21:00,26,2.3369,2.3371,2.3364,2.3364,6
HOF11,2010-11-24 21:30,26,2.3361,2.3401,2.3361,2.3393,52
HOF11,2010-11-24 22:00,26,2.3401,2.3402,2.34,2.3402,24
HOF11,2010-11-24 22:30,26,2.339,2.3396,2.339,2.3396,6
HOF11,2010-11-24 23:00,26,2.3385,2.3385,2.3362,2.3362,4
HOF11,2010-11-24 23:30,26,2.335,2.3357,2.3335,2.3342,75
HOF11,2010-11-25 00:00,26,2.3352,2.3364,2.3347,2.3364,58
HOF11,2010-11-25 00:30,26,2.3364,2.3364,2.335,2.335,19
HOF11,2010-11-25 01:00,26,2.332,2.335,2.3312,2.334,15
HOF11,2010-11-25 01:30,26,2.335,2.335,2.3292,2.3298,94
HOF11,2010-11-25 02:00,26,2.3293,2.341,2.3289,2.339,305
HOF11,2010-11-25 02:30,26,2.339,2.3409,2.3361,2.3361,193
HOF11,2010-11-25 03:00,26,2.3347,2.3391,2.3323,2.3391,122
HOF11,2010-11-25 03:30,26,2.3384,2.3409,2.3375,2.3407,53
HOF11,2010-11-25 04:00,26,2.3403,2.341,2.3393,2.3402,119
HOF11,2010-11-25 04:30,26,2.3404,2.3482,2.3404,2.3472,147
HOF11,2010-11-25 05:00,26,2.3474,2.3549,2.3465,2.3505,180
HOF11,2010-11-25 05:30,26,2.3506,2.3517,2.3498,2.3516,27
HOF11,2010-11-25 06:00,26,2.3497,2.3517,2.3494,2.3497,16
HOF11,2010-11-25 06:30,26,2.3498,2.3515,2.3454,2.3457,50
HOF11,2010-11-25 07:00,26,2.346,2.3507,2.346,2.3475,38
HOF11,2010-11-25 07:30,26,2.348,2.3535,2.348,2.3535,23
HOF11,2010-11-25 08:00,26,2.3535,2.3549,2.3496,2.3531,133
HOF11,2010-11-25 08:30,26,2.3541,2.355,2.3528,2.355,173
HOF11,2010-11-25 09:00,26,2.3545,2.3554,2.3541,2.355,114
HOF11,2010-11-25 09:30,26,2.3549,2.3563,2.354,2.3549,83
HOF11,2010-11-25 10:00,26,2.355,2.3563,2.3541,2.3558,120
HOF11,2010-11-25 10:30,26,2.3554,2.3555,2.3498,2.35,77
HOF11,2010-11-25 11:00,26,2.3492,2.3492,2.3445,2.347,103
HOF11,2010-11-25 11:30,26,2.345,2.347,2.3442,2.347,22
HOF11,2010-11-25 12:00,26,2.3455,2.3469,2.3455,2.3469,8
HOF11,2010-11-25 17:00,26,2.3465,2.3465,2.3465,2.3465,2
HOF11,2010-11-25 17:30,26,2.3416,2.3416,2.3416,2.3416,3
HOF11,2010-11-25 18:30,26,2.3398,2.3398,2.339,2.339,2
HOF11,2010-11-25 19:00,26,2.339,2.341,2.3364,2.3364,30
HOF11,2010-11-25 19:30,26,2.3368,2.3368,2.3347,2.336,88
HOF11,2010-11-25 20:00,26,2.336,2.336,2.336,2.336,10
HOF11,2010-11-25 20:30,26,2.337,2.337,2.3355,2.3355,5
HOF11,2010-11-25 21:30,26,2.3378,2.3385,2.3378,2.3385,2
HOF11,2010-11-25 22:00,26,2.3383,2.3388,2.3378,2.3388,5
HOF11,2010-11-25 23:00,26,2.337,2.337,2.3345,2.335,30
HOF11,2010-11-25 23:30,26,2.3345,2.3345,2.3327,2.3327,59
HOF11,2010-11-26 00:00,26,2.3327,2.3327,2.3315,2.3318,27
HOF11,2010-11-26 00:30,26,2.3339,2.3339,2.3288,2.331,80
HOF11,2010-11-26 01:00,26,2.3308,2.3316,2.3291,2.3299,16
HOF11,2010-11-26 01:30,26,2.3299,2.3367,2.3295,2.335,93
HOF11,2010-11-26 02:00,26,2.335,2.3437,2.3349,2.3437,282
HOF11,2010-11-26 02:30,26,2.3407,2.3407,2.3368,2.3368,60
HOF11,2010-11-26 03:00,26,2.3355,2.3355,2.3278,2.3278,151
HOF11,2010-11-26 03:30,26,2.3283,2.3283,2.3215,2.3245,153
HOF11,2010-11-26 04:00,26,2.3237,2.3237,2.3155,2.3173,287
HOF11,2010-11-26 04:30,26,2.317,2.321,2.3146,2.3198,336
HOF11,2010-11-26 05:00,26,2.3193,2.3193,2.3129,2.3133,249
HOF11,2010-11-26 05:30,26,2.3137,2.3168,2.3119,2.3168,128
HOF11,2010-11-26 06:00,26,2.3158,2.321,2.314,2.3143,188
HOF11,2010-11-26 06:30,26,2.3145,2.32,2.3142,2.3197,95
HOF11,2010-11-26 07:00,26,2.3192,2.3204,2.314,2.3185,303
HOF11,2010-11-26 07:30,26,2.3189,2.3203,2.3136,2.3146,606
HOF11,2010-11-26 08:00,26,2.315,2.3275,2.3128,2.3272,1082
HOF11,2010-11-26 08:30,26,2.3272,2.3405,2.3257,2.3359,1399
HOF11,2010-11-26 09:00,26,2.3359,2.3366,2.3279,2.335,568
HOF11,2010-11-26 09:30,26,2.3347,2.3382,2.3336,2.3345,393
HOF11,2010-11-26 10:00,26,2.3346,2.34,2.3319,2.3331,668
HOF11,2010-11-26 10:30,26,2.3334,2.3348,2.3289,2.3337,520
HOF11,2010-11-26 11:00,26,2.3341,2.34,2.3318,2.3392,351
HOF11,2010-11-26 11:30,26,2.3394,2.3423,2.337,2.3409,480
HOF11,2010-11-26 12:00,26,2.3415,2.3422,2.3292,2.3327,1052
HOF11,2010-11-26 12:30,26,2.3322,2.3358,2.3322,2.3355,45
HOF11,2010-11-28 17:00,29,2.338,2.3407,2.3377,2.3395,43
HOF11,2010-11-28 17:30,29,2.3386,2.339,2.3385,2.339,11
HOF11,2010-11-28 18:00,29,2.339,2.3415,2.3388,2.34,10
HOF11,2010-11-28 18:30,29,2.3383,2.3383,2.3341,2.3341,29
HOF11,2010-11-28 19:00,29,2.335,2.335,2.3338,2.3338,60
HOF11,2010-11-28 19:30,29,2.3337,2.3394,2.3325,2.3394,32
HOF11,2010-11-28 20:00,29,2.3403,2.3489,2.3403,2.3489,44
HOF11,2010-11-28 20:30,29,2.3505,2.3507,2.348,2.35,34
HOF11,2010-11-28 21:00,29,2.3492,2.3492,2.3471,2.3471,21
HOF11,2010-11-28 21:30,29,2.3475,2.3475,2.3475,2.3475,14
HOF11,2010-11-28 22:00,29,2.3479,2.3479,2.3465,2.3465,3
HOF11,2010-11-28 22:30,29,2.3452,2.3452,2.3449,2.3449,2
HOF11,2010-11-28 23:00,29,2.346,2.3465,2.346,2.3465,5
HOF11,2010-11-29 00:00,29,2.3461,2.3465,2.346,2.346,13
HOF11,2010-11-29 00:30,29,2.346,2.347,2.346,2.347,24
HOF11,2010-11-29 01:00,29,2.349,2.3548,2.3485,2.3547,53
HOF11,2010-11-29 01:30,29,2.3548,2.3614,2.3546,2.36,90
HOF11,2010-11-29 02:00,29,2.3611,2.3624,2.3558,2.3612,80
HOF11,2010-11-29 02:30,29,2.3597,2.36,2.3535,2.355,62
HOF11,2010-11-29 03:00,29,2.3581,2.3588,2.3514,2.3538,84
HOF11,2010-11-29 03:30,29,2.3548,2.3564,2.3503,2.3537,133
HOF11,2010-11-29 04:00,29,2.3533,2.3542,2.3481,2.353,79
HOF11,2010-11-29 04:30,29,2.3511,2.354,2.3497,2.3523,51
HOF11,2010-11-29 05:00,29,2.352,2.3524,2.3459,2.3462,52
HOF11,2010-11-29 05:30,29,2.3459,2.3578,2.3459,2.3554,43
HOF11,2010-11-29 06:00,29,2.3553,2.3555,2.3474,2.3479,116
HOF11,2010-11-29 06:30,29,2.3494,2.3538,2.3476,2.3509,151
HOF11,2010-11-29 07:00,29,2.3515,2.3602,2.3512,2.3573,230
HOF11,2010-11-29 07:30,29,2.3573,2.3592,2.3503,2.3509,463
HOF11,2010-11-29 08:00,29,2.3509,2.3568,2.3476,2.3542,1377
HOF11,2010-11-29 08:30,29,2.3544,2.3548,2.3406,2.3414,2025
HOF11,2010-11-29 09:00,29,2.3412,2.3538,2.336,2.3519,1301
HOF11,2010-11-29 09:30,29,2.3525,2.3625,2.3525,2.3584,1964
HOF11,2010-11-29 10:00,29,2.3586,2.3795,2.3567,2.3735,2059
HOF11,2010-11-29 10:30,29,2.3738,2.3754,2.3684,2.3736,1204
HOF11,2010-11-29 11:00,29,2.3743,2.3874,2.3719,2.3841,1349
HOF11,2010-11-29 11:30,29,2.384,2.3841,2.3765,2.3797,1048
HOF11,2010-11-29 12:00,29,2.38,2.3803,2.3726,2.3738,957
HOF11,2010-11-29 12:30,29,2.3742,2.3816,2.374,2.378,640
HOF11,2010-11-29 13:00,29,2.378,2.3814,2.373,2.3804,2110
HOF11,2010-11-29 13:30,29,2.3806,2.3825,2.379,2.3798,460
HOF11,2010-11-29 14:00,29,2.3796,2.3796,2.374,2.3755,901
HOF11,2010-11-29 14:30,29,2.3762,2.3804,2.3762,2.3793,165
HOF11,2010-11-29 15:00,29,2.3788,2.3799,2.3788,2.3793,53
HOF11,2010-11-29 15:30,29,2.3797,2.381,2.3797,2.381,11
HOF11,2010-11-29 16:00,29,2.3816,2.383,2.3816,2.383,8
HOF11,2010-11-29 17:00,30,2.3822,2.3822,2.38,2.3808,10
HOF11,2010-11-29 17:30,30,2.379,2.379,2.3772,2.3772,4
HOF11,2010-11-29 18:00,30,2.378,2.3805,2.378,2.3805,18
HOF11,2010-11-29 18:30,30,2.381,2.381,2.381,2.381,1
HOF11,2010-11-29 19:00,30,2.3793,2.3793,2.377,2.3784,74
HOF11,2010-11-29 19:30,30,2.3793,2.3803,2.3769,2.3794,41
HOF11,2010-11-29 20:00,30,2.3785,2.3785,2.3775,2.3775,85
HOF11,2010-11-29 20:30,30,2.3775,2.3775,2.373,2.373,68
HOF11,2010-11-29 21:00,30,2.373,2.3752,2.373,2.373,113
HOF11,2010-11-29 21:30,30,2.373,2.373,2.372,2.372,40
HOF11,2010-11-29 22:00,30,2.3705,2.3707,2.37,2.3707,31
HOF11,2010-11-29 22:30,30,2.3689,2.369,2.3686,2.369,16
HOF11,2010-11-29 23:00,30,2.3692,2.3694,2.3669,2.3694,14
HOF11,2010-11-29 23:30,30,2.3698,2.371,2.3698,2.371,15
HOF11,2010-11-30 00:00,30,2.3688,2.3691,2.3688,2.3691,3
HOF11,2010-11-30 00:30,30,2.3715,2.3756,2.3715,2.3756,2
HOF11,2010-11-30 01:00,30,2.3728,2.3763,2.3728,2.3754,15
HOF11,2010-11-30 01:30,30,2.3763,2.3834,2.3753,2.383,92
HOF11,2010-11-30 02:00,30,2.3813,2.3833,2.378,2.378,72
HOF11,2010-11-30 02:30,30,2.3776,2.3776,2.3683,2.3683,208
HOF11,2010-11-30 03:00,30,2.3674,2.3704,2.3626,2.3656,198
HOF11,2010-11-30 03:30,30,2.3673,2.3743,2.3664,2.3728,160
HOF11,2010-11-30 04:00,30,2.3725,2.3725,2.3685,2.3716,168
HOF11,2010-11-30 04:30,30,2.372,2.3762,2.37,2.3738,81
HOF11,2010-11-30 05:00,30,2.3729,2.3738,2.3701,2.3713,64
HOF11,2010-11-30 05:30,30,2.3708,2.3749,2.3705,2.3732,83
HOF11,2010-11-30 06:00,30,2.3733,2.375,2.3712,2.3726,130
HOF11,2010-11-30 06:30,30,2.3724,2.3733,2.3668,2.3672,113
HOF11,2010-11-30 07:00,30,2.3668,2.3697,2.3601,2.3613,376
HOF11,2010-11-30 07:30,30,2.361,2.3619,2.3578,2.3583,726
HOF11,2010-11-30 08:00,30,2.3587,2.3597,2.3496,2.3502,2146
HOF11,2010-11-30 08:30,30,2.3505,2.3632,2.3496,2.3623,2169
HOF11,2010-11-30 09:00,30,2.3619,2.3721,2.3602,2.369,1345
HOF11,2010-11-30 09:30,30,2.369,2.369,2.3613,2.3662,1100
HOF11,2010-11-30 10:00,30,2.3657,2.368,2.3533,2.3533,1680
HOF11,2010-11-30 10:30,30,2.3526,2.3562,2.3476,2.3534,1368
HOF11,2010-11-30 11:00,30,2.3524,2.3579,2.3523,2.3571,641
HOF11,2010-11-30 11:30,30,2.3567,2.3633,2.3532,2.3633,529
HOF11,2010-11-30 12:00,30,2.3632,2.3641,2.3573,2.3589,816
HOF11,2010-11-30 12:30,30,2.359,2.3596,2.349,2.3505,979
HOF11,2010-11-30 13:00,30,2.3508,2.3536,2.3226,2.326,4619
HOF11,2010-11-30 13:30,30,2.326,2.3297,2.323,2.3286,1130
HOF11,2010-11-30 14:00,30,2.3283,2.33,2.3276,2.329,1174
HOF11,2010-11-30 14:30,30,2.3289,2.33,2.3235,2.3246,327
HOF11,2010-11-30 15:00,30,2.3235,2.3235,2.3153,2.3205,298
HOF11,2010-11-30 15:30,30,2.3184,2.3184,2.3133,2.3166,115
HOF11,2010-11-30 16:00,30,2.3167,2.3174,2.3166,2.3166,7
HOF11,2010-11-30 17:00,1,2.3181,2.3213,2.3145,2.3193,26
HOF11,2010-11-30 17:30,1,2.3194,2.3194,2.3175,2.3185,26
HOF11,2010-11-30 18:00,1,2.3197,2.325,2.3197,2.325,50
HOF11,2010-11-30 18:30,1,2.3242,2.325,2.3228,2.325,51
HOF11,2010-11-30 19:00,1,2.324,2.3297,2.3238,2.3264,54
HOF11,2010-11-30 19:30,1,2.326,2.326,2.3185,2.3243,20
HOF11,2010-11-30 20:00,1,2.3265,2.327,2.3245,2.327,23
HOF11,2010-11-30 20:30,1,2.3289,2.3308,2.3289,2.3308,55
HOF11,2010-11-30 21:00,1,2.33,2.33,2.3282,2.3282,46
HOF11,2010-11-30 21:30,1,2.3287,2.3303,2.325,2.3303,32
HOF11,2010-11-30 22:00,1,2.3308,2.332,2.3308,2.3319,9
HOF11,2010-11-30 22:30,1,2.332,2.334,2.3316,2.334,78
HOF11,2010-11-30 23:00,1,2.3345,2.338,2.3345,2.338,98
HOF11,2010-11-30 23:30,1,2.3375,2.339,2.337,2.339,15
HOF11,2010-12-01 00:00,1,2.3366,2.339,2.3357,2.339,34
HOF11,2010-12-01 00:30,1,2.3385,2.3393,2.3367,2.3376,71
HOF11,2010-12-01 01:00,1,2.3379,2.3432,2.3379,2.342,113
HOF11,2010-12-01 01:30,1,2.3426,2.346,2.342,2.3447,123
HOF11,2010-12-01 02:00,1,2.3447,2.3544,2.342,2.3483,591
HOF11,2010-12-01 02:30,1,2.3479,2.3523,2.3474,2.3491,273
HOF11,2010-12-01 03:00,1,2.349,2.3549,2.3479,2.3529,195
HOF11,2010-12-01 03:30,1,2.3513,2.3555,2.3509,2.3514,102
HOF11,2010-12-01 04:00,1,2.3521,2.3631,2.3515,2.3624,339
HOF11,2010-12-01 04:30,1,2.3629,2.366,2.3605,2.366,146
HOF11,2010-12-01 05:00,1,2.366,2.3669,2.3642,2.365,74
HOF11,2010-12-01 05:30,1,2.3652,2.3652,2.3606,2.3637,66
HOF11,2010-12-01 06:00,1,2.3636,2.3656,2.3625,2.3628,94
HOF11,2010-12-01 06:30,1,2.363,2.3676,2.3609,2.3654,275
HOF11,2010-12-01 07:00,1,2.3649,2.368,2.3637,2.3645,519
HOF11,2010-12-01 07:30,1,2.364,2.3658,2.3591,2.3609,800
HOF11,2010-12-01 08:00,1,2.3609,2.378,2.3586,2.3657,2184
HOF11,2010-12-01 08:30,1,2.3654,2.3733,2.3632,2.3722,1701
HOF11,2010-12-01 09:00,1,2.3728,2.375,2.3694,2.3722,1291
HOF11,2010-12-01 09:30,1,2.371,2.3775,2.3638,2.37,1819
HOF11,2010-12-01 10:00,1,2.3698,2.3746,2.3678,2.371,1291
HOF11,2010-12-01 10:30,1,2.3714,2.3971,2.3694,2.3897,3688
HOF11,2010-12-01 11:00,1,2.3897,2.3966,2.3876,2.3908,1812
HOF11,2010-12-01 11:30,1,2.3928,2.3969,2.3906,2.3953,912
HOF11,2010-12-01 12:00,1,2.3956,2.4031,2.3956,2.3971,1418
HOF11,2010-12-01 12:30,1,2.3976,2.4045,2.396,2.4019,713
HOF11,2010-12-01 13:00,1,2.4009,2.4105,2.4009,2.4057,1541
HOF11,2010-12-01 13:30,1,2.4055,2.4057,2.4015,2.4015,328
HOF11,2010-12-01 14:00,1,2.4021,2.405,2.4014,2.4031,938
HOF11,2010-12-01 14:30,1,2.4028,2.4056,2.4028,2.4037,102
HOF11,2010-12-01 15:00,1,2.4039,2.4081,2.4038,2.4079,94
HOF11,2010-12-01 15:30,1,2.4067,2.407,2.4042,2.4055,83
HOF11,2010-12-01 16:00,1,2.4061,2.4072,2.4051,2.4052,42
HOF11,2010-12-01 17:00,2,2.404,2.404,2.3992,2.3992,57
HOF11,2010-12-01 17:30,2,2.4017,2.4022,2.4017,2.4022,2
HOF11,2010-12-01 18:00,2,2.4005,2.4008,2.3975,2.3993,12
HOF11,2010-12-01 18:30,2,2.3967,2.3967,2.3959,2.3959,25
HOF11,2010-12-01 19:00,2,2.3983,2.3998,2.3983,2.3993,7
HOF11,2010-12-01 19:30,2,2.3976,2.3979,2.3935,2.3958,69
HOF11,2010-12-01 20:00,2,2.3958,2.3969,2.3949,2.396,21
HOF11,2010-12-01 20:30,2,2.3955,2.3955,2.394,2.395,32
HOF11,2010-12-01 21:00,2,2.4004,2.401,2.3997,2.4001,16
HOF11,2010-12-01 21:30,2,2.4002,2.4002,2.4,2.4,4
HOF11,2010-12-01 22:00,2,2.3964,2.4,2.3964,2.3986,11
HOF11,2010-12-01 22:30,2,2.3962,2.3996,2.3956,2.3996,8
HOF11,2010-12-01 23:00,2,2.3996,2.4008,2.3994,2.3994,18
HOF11,2010-12-01 23:30,2,2.399,2.4,2.399,2.4,4
HOF11,2010-12-02 00:00,2,2.4,2.4002,2.4,2.4,10
HOF11,2010-12-02 00:30,2,2.4,2.4039,2.4,2.4024,74
HOF11,2010-12-02 01:00,2,2.4022,2.406,2.4022,2.406,73
HOF11,2010-12-02 01:30,2,2.4066,2.4127,2.4061,2.4124,227
HOF11,2010-12-02 02:00,2,2.4117,2.4136,2.4067,2.4068,258
HOF11,2010-12-02 02:30,2,2.4074,2.4093,2.4004,2.4012,202
HOF11,2010-12-02 03:00,2,2.4016,2.4121,2.4015,2.4115,177
HOF11,2010-12-02 03:30,2,2.4137,2.416,2.4116,2.4136,210
HOF11,2010-12-02 04:00,2,2.4142,2.4149,2.4084,2.4091,141
HOF11,2010-12-02 04:30,2,2.4084,2.4114,2.4075,2.4075,65
HOF11,2010-12-02 05:00,2,2.407,2.4112,2.407,2.4106,109
HOF11,2010-12-02 05:30,2,2.4096,2.4096,2.4058,2.4075,101
HOF11,2010-12-02 06:00,2,2.4082,2.4146,2.4071,2.4138,161
HOF11,2010-12-02 06:30,2,2.4117,2.4136,2.408,2.4106,155
HOF11,2010-12-02 07:00,2,2.4106,2.4132,2.4077,2.4098,391
HOF11,2010-12-02 07:30,2,2.41,2.4156,2.4018,2.413,1810
HOF11,2010-12-02 08:00,2,2.4133,2.4141,2.404,2.4103,1678
HOF11,2010-12-02 08:30,2,2.411,2.4225,2.4088,2.4225,2619
HOF11,2010-12-02 09:00,2,2.4227,2.4312,2.4211,2.4296,2883
HOF11,2010-12-02 09:30,2,2.4297,2.4305,2.4216,2.4236,2132
HOF11,2010-12-02 10:00,2,2.424,2.436,2.4227,2.4324,2416
HOF11,2010-12-02 10:30,2,2.4324,2.437,2.4319,2.4359,1640
HOF11,2010-12-02 11:00,2,2.4362,2.4389,2.431,2.4376,1503
HOF11,2010-12-02 11:30,2,2.4373,2.441,2.4359,2.4389,1961
HOF11,2010-12-02 12:00,2,2.4388,2.4525,2.4385,2.4477,2144
HOF11,2010-12-02 12:30,2,2.4474,2.4529,2.4443,2.4506,1449
HOF11,2010-12-02 13:00,2,2.4504,2.4612,2.4499,2.454,3631
HOF11,2010-12-02 13:30,2,2.454,2.455,2.4488,2.4498,557
HOF11,2010-12-02 14:00,2,2.4491,2.4535,2.4485,2.45,1162
HOF11,2010-12-02 14:30,2,2.4498,2.4498,2.4472,2.4486,249
HOF11,2010-12-02 15:00,2,2.4494,2.4496,2.4469,2.4477,170
HOF11,2010-12-02 15:30,2,2.4477,2.4485,2.4456,2.4485,128
HOF11,2010-12-02 16:00,2,2.4479,2.449,2.4468,2.4468,74
HOF11,2010-12-02 17:00,3,2.4474,2.4512,2.4433,2.4512,86
HOF11,2010-12-02 17:30,3,2.447,2.4472,2.447,2.4472,10
HOF11,2010-12-02 18:00,3,2.446,2.4465,2.4447,2.4465,10
HOF11,2010-12-02 18:30,3,2.4443,2.4443,2.4434,2.4439,7
HOF11,2010-12-02 19:00,3,2.4445,2.4481,2.4445,2.4449,126
HOF11,2010-12-02 19:30,3,2.443,2.444,2.4415,2.4438,53
HOF11,2010-12-02 20:00,3,2.4426,2.4498,2.4421,2.4492,25
HOF11,2010-12-02 20:30,3,2.4491,2.4491,2.4468,2.4468,18
HOF11,2010-12-02 21:00,3,2.4474,2.4496,2.446,2.446,22
HOF11,2010-12-02 21:30,3,2.4455,2.446,2.4455,2.446,6
HOF11,2010-12-02 22:30,3,2.4436,2.4436,2.4436,2.4436,2
HOF11,2010-12-02 23:00,3,2.4439,2.4439,2.4439,2.4439,1
HOF11,2010-12-02 23:30,3,2.4421,2.4443,2.441,2.4439,62
HOF11,2010-12-03 00:00,3,2.4452,2.446,2.4451,2.446,14
HOF11,2010-12-03 00:30,3,2.447,2.4491,2.447,2.4491,63
HOF11,2010-12-03 01:00,3,2.4489,2.4527,2.4489,2.4506,113
HOF11,2010-12-03 01:30,3,2.4506,2.4508,2.4459,2.4459,119
HOF11,2010-12-03 02:00,3,2.4459,2.4494,2.4395,2.4406,90
HOF11,2010-12-03 02:30,3,2.4413,2.4469,2.4406,2.4447,127
HOF11,2010-12-03 03:00,3,2.4447,2.4499,2.4427,2.4496,193
HOF11,2010-12-03 03:30,3,2.4492,2.4524,2.448,2.4512,151
HOF11,2010-12-03 04:00,3,2.4513,2.4643,2.4506,2.4626,372
HOF11,2010-12-03 04:30,3,2.4626,2.4637,2.4491,2.4491,704
HOF11,2010-12-03 05:00,3,2.4513,2.4593,2.4488,2.4593,117
HOF11,2010-12-03 05:30,3,2.4593,2.4642,2.4581,2.4606,257
HOF11,2010-12-03 06:00,3,2.4601,2.4616,2.4586,2.4586,131
HOF11,2010-12-03 06:30,3,2.4582,2.4636,2.4573,2.4611,256
HOF11,2010-12-03 07:00,3,2.4613,2.465,2.461,2.4634,260
HOF11,2010-12-03 07:30,3,2.4642,2.4642,2.4378,2.4446,1893
HOF11,2010-12-03 08:00,3,2.4445,2.4618,2.443,2.4569,1997
HOF11,2010-12-03 08:30,3,2.4567,2.461,2.4504,2.457,1723
HOF11,2010-12-03 09:00,3,2.4575,2.4614,2.4524,2.455,1983
HOF11,2010-12-03 09:30,3,2.4549,2.4678,2.4543,2.4665,1681
HOF11,2010-12-03 10:00,3,2.4665,2.4678,2.4623,2.4631,1360
HOF11,2010-12-03 10:30,3,2.4632,2.4813,2.4632,2.4762,1877
HOF11,2010-12-03 11:00,3,2.4765,2.4792,2.4733,2.4776,1214
HOF11,2010-12-03 11:30,3,2.4785,2.49,2.4779,2.4891,1608
HOF11,2010-12-03 12:00,3,2.4889,2.4972,2.4811,2.4811,1856
HOF11,2010-12-03 12:30,3,2.4811,2.4908,2.4784,2.4895,1372
HOF11,2010-12-03 13:00,3,2.4899,2.4933,2.4852,2.4884,2149
HOF11,2010-12-03 13:30,3,2.4881,2.492,2.4872,2.4904,530
HOF11,2010-12-03 14:00,3,2.4904,2.4967,2.4891,2.4959,1071
HOF11,2010-12-03 14:30,3,2.496,2.4987,2.4938,2.4938,139
HOF11,2010-12-03 15:00,3,2.4938,2.4962,2.4938,2.4955,70
HOF11,2010-12-03 15:30,3,2.4941,2.4982,2.4941,2.4948,39
HOF11,2010-12-03 16:00,3,2.4945,2.495,2.4945,2.495,2
HOF11,2010-12-05 17:00,6,2.4943,2.5015,2.4942,2.5003,55
HOF11,2010-12-05 17:30,6,2.5003,2.501,2.5,2.501,8
HOF11,2010-12-05 18:00,6,2.5008,2.5008,2.495,2.4974,45
HOF11,2010-12-05 18:30,6,2.4968,2.4995,2.4968,2.4995,12
HOF11,2010-12-05 19:00,6,2.4981,2.4993,2.4961,2.4965,36
HOF11,2010-12-05 19:30,6,2.4969,2.4973,2.4956,2.4973,16
HOF11,2010-12-05 20:00,6,2.4979,2.4992,2.4978,2.499,12
HOF11,2010-12-05 20:30,6,2.4984,2.501,2.4961,2.5,165
HOF11,2010-12-05 21:00,6,2.5,2.5,2.4961,2.4961,20
HOF11,2010-12-05 21:30,6,2.4961,2.4961,2.494,2.4941,20
HOF11,2010-12-05 22:00,6,2.4949,2.4954,2.4946,2.4946,22
HOF11,2010-12-05 22:30,6,2.4947,2.4952,2.4929,2.494,78
HOF11,2010-12-05 23:00,6,2.4956,2.4956,2.493,2.493,6
HOF11,2010-12-06 00:00,6,2.4953,2.4957,2.4949,2.4954,11
HOF11,2010-12-06 00:30,6,2.497,2.4994,2.4969,2.4989,28
HOF11,2010-12-06 01:00,6,2.5003,2.5067,2.5003,2.5061,63
HOF11,2010-12-06 01:30,6,2.5063,2.5066,2.5028,2.5037,41
HOF11,2010-12-06 02:00,6,2.5038,2.5038,2.4966,2.4986,182
HOF11,2010-12-06 02:30,6,2.4983,2.5001,2.4885,2.4886,110
HOF11,2010-12-06 03:00,6,2.4885,2.4979,2.4874,2.4929,196
HOF11,2010-12-06 03:30,6,2.4926,2.4926,2.488,2.4893,296
HOF11,2010-12-06 04:00,6,2.49,2.4907,2.478,2.4788,205
HOF11,2010-12-06 04:30,6,2.4791,2.4803,2.4736,2.4736,192
HOF11,2010-12-06 05:00,6,2.474,2.4773,2.4734,2.4761,99
HOF11,2010-12-06 05:30,6,2.4758,2.4776,2.474,2.4774,134
HOF11,2010-12-06 06:00,6,2.4779,2.4845,2.4764,2.4831,84
HOF11,2010-12-06 06:30,6,2.4825,2.492,2.4825,2.4895,211
HOF11,2010-12-06 07:00,6,2.4895,2.4896,2.4794,2.4802,317
HOF11,2010-12-06 07:30,6,2.4798,2.4858,2.4766,2.4841,803
HOF11,2010-12-06 08:00,6,2.4846,2.4952,2.4795,2.491,1780
HOF11,2010-12-06 08:30,6,2.4905,2.4953,2.4871,2.4898,1404
HOF11,2010-12-06 09:00,6,2.4904,2.4934,2.4847,2.4848,1009
HOF11,2010-12-06 09:30,6,2.4848,2.4855,2.4765,2.4781,1432
HOF11,2010-12-06 10:00,6,2.478,2.4839,2.4751,2.4834,1224
HOF11,2010-12-06 10:30,6,2.483,2.4849,2.474,2.4781,1262
HOF11,2010-12-06 11:00,6,2.4783,2.4801,2.4725,2.4736,992
HOF11,2010-12-06 11:30,6,2.4733,2.4797,2.4725,2.4732,713
HOF11,2010-12-06 12:00,6,2.4731,2.4748,2.4679,2.4737,1359
HOF11,2010-12-06 12:30,6,2.4735,2.4784,2.4716,2.4768,636
HOF11,2010-12-06 13:00,6,2.4771,2.4846,2.4734,2.4743,2003
HOF11,2010-12-06 13:30,6,2.4743,2.4773,2.4737,2.4761,276
HOF11,2010-12-06 14:00,6,2.4757,2.4775,2.4743,2.4757,861
HOF11,2010-12-06 14:30,6,2.4746,2.4747,2.4725,2.4725,102
HOF11,2010-12-06 15:00,6,2.4732,2.4732,2.4689,2.469,191
HOF11,2010-12-06 15:30,6,2.4694,2.4708,2.468,2.4689,38
HOF11,2010-12-06 16:00,6,2.4686,2.4686,2.4657,2.4662,63
HOF11,2010-12-06 17:00,7,2.4692,2.4717,2.4692,2.4717,15
HOF11,2010-12-06 17:30,7,2.473,2.4741,2.473,2.473,3
HOF11,2010-12-06 18:00,7,2.4727,2.4727,2.4727,2.4727,1
HOF11,2010-12-06 18:30,7,2.4685,2.4705,2.4685,2.4705,3
HOF11,2010-12-06 19:00,7,2.4698,2.4705,2.4663,2.4664,24
HOF11,2010-12-06 19:30,7,2.468,2.47,2.4657,2.4657,16
HOF11,2010-12-06 20:00,7,2.47,2.4716,2.469,2.4705,37
HOF11,2010-12-06 20:30,7,2.4736,2.4738,2.4722,2.4738,12
HOF11,2010-12-06 21:00,7,2.474,2.4741,2.474,2.4741,4
HOF11,2010-12-06 21:30,7,2.475,2.4757,2.475,2.4757,37
HOF11,2010-12-06 22:00,7,2.4752,2.4752,2.4719,2.4719,15
HOF11,2010-12-06 22:30,7,2.4712,2.4729,2.4707,2.4707,13
HOF11,2010-12-06 23:00,7,2.4699,2.4732,2.4699,2.4732,3
HOF11,2010-12-06 23:30,7,2.4731,2.4734,2.4731,2.4731,8
HOF11,2010-12-07 00:00,7,2.4731,2.4731,2.4723,2.4723,8
HOF11,2010-12-07 00:30,7,2.4744,2.4757,2.474,2.4747,25
HOF11,2010-12-07 01:00,7,2.475,2.4781,2.4745,2.4781,17
HOF11,2010-12-07 01:30,7,2.4776,2.4803,2.4767,2.4803,15
HOF11,2010-12-07 02:00,7,2.4812,2.4818,2.4783,2.4786,65
HOF11,2010-12-07 02:30,7,2.4784,2.479,2.474,2.4766,58
HOF11,2010-12-07 03:00,7,2.4781,2.4802,2.4771,2.4796,53
HOF11,2010-12-07 03:30,7,2.4799,2.4868,2.479,2.4861,233
HOF11,2010-12-07 04:00,7,2.4874,2.5023,2.4872,2.5,435
HOF11,2010-12-07 04:30,7,2.4992,2.5014,2.4984,2.5,202
HOF11,2010-12-07 05:00,7,2.5,2.5049,2.498,2.5045,149
HOF11,2010-12-07 05:30,7,2.5048,2.5074,2.5039,2.5063,120
HOF11,2010-12-07 06:00,7,2.5067,2.5075,2.5005,2.5005,145
HOF11,2010-12-07 06:30,7,2.5007,2.5049,2.4996,2.502,193
HOF11,2010-12-07 07:00,7,2.5022,2.5123,2.5021,2.5104,531
HOF11,2010-12-07 07:30,7,2.511,2.5161,2.5105,2.5127,768
HOF11,2010-12-07 08:00,7,2.5119,2.5136,2.4946,2.4995,2177
HOF11,2010-12-07 08:30,7,2.5002,2.5008,2.4733,2.4791,3045
HOF11,2010-12-07 09:00,7,2.4784,2.4836,2.4697,2.4704,1394
HOF11,2010-12-07 09:30,7,2.4708,2.4828,2.4625,2.4793,2550
HOF11,2010-12-07 10:00,7,2.4803,2.483,2.4718,2.4806,1813
HOF11,2010-12-07 10:30,7,2.4804,2.4812,2.4661,2.4699,972
HOF11,2010-12-07 11:00,7,2.469,2.4772,2.4625,2.4673,1516
HOF11,2010-12-07 11:30,7,2.467,2.4721,2.461,2.4644,689
HOF11,2010-12-07 12:00,7,2.4633,2.4731,2.4618,2.4724,599
HOF11,2010-12-07 12:30,7,2.4728,2.475,2.4677,2.4682,956
HOF11,2010-12-07 13:00,7,2.4694,2.4735,2.4673,2.4703,1880
HOF11,2010-12-07 13:30,7,2.4703,2.4737,2.4668,2.4672,496
HOF11,2010-12-07 14:00,7,2.4673,2.472,2.4627,2.4659,1247
HOF11,2010-12-07 14:30,7,2.466,2.468,2.4606,2.4606,182
HOF11,2010-12-07 15:00,7,2.4612,2.465,2.4605,2.4631,136
HOF11,2010-12-07 15:30,7,2.4601,2.4638,2.459,2.4593,144
HOF11,2010-12-07 16:00,7,2.4593,2.4593,2.4563,2.4576,110
HOF11,2010-12-07 17:00,8,2.4655,2.4685,2.4567,2.4685,73
HOF11,2010-12-07 17:30,8,2.4677,2.4679,2.4644,2.4644,29
HOF11,2010-12-07 18:00,8,2.463,2.463,2.4602,2.4629,14
HOF11,2010-12-07 18:30,8,2.46,2.4602,2.46,2.46,27
HOF11,2010-12-07 19:00,8,2.4602,2.461,2.4593,2.461,36
HOF11,2010-12-07 19:30,8,2.4608,2.461,2.4536,2.455,74
HOF11,2010-12-07 20:00,8,2.4559,2.4565,2.4532,2.4537,19
HOF11,2010-12-07 20:30,8,2.4525,2.4547,2.45,2.4503,51
HOF11,2010-12-07 21:00,8,2.45,2.451,2.449,2.451,25
HOF11,2010-12-07 21:30,8,2.4513,2.4546,2.449,2.449,18
HOF11,2010-12-07 22:00,8,2.4524,2.4529,2.4509,2.4527,14
HOF11,2010-12-07 22:30,8,2.4498,2.4498,2.4479,2.4485,24
HOF11,2010-12-07 23:00,8,2.4485,2.4524,2.448,2.452,10
HOF11,2010-12-07 23:30,8,2.4502,2.4504,2.4495,2.4495,14
HOF11,2010-12-08 00:00,8,2.4486,2.4536,2.4486,2.4534,27
HOF11,2010-12-08 00:30,8,2.455,2.456,2.4521,2.4521,27
HOF11,2010-12-08 01:00,8,2.4534,2.4534,2.4502,2.4534,59
HOF11,2010-12-08 01:30,8,2.4546,2.4614,2.454,2.4588,131
HOF11,2010-12-08 02:00,8,2.4585,2.4609,2.4554,2.4562,184
HOF11,2010-12-08 02:30,8,2.4554,2.4602,2.4538,2.4545,258
HOF11,2010-12-08 03:00,8,2.4552,2.4562,2.4485,2.4533,171
HOF11,2010-12-08 03:30,8,2.4548,2.4603,2.454,2.4603,104
HOF11,2010-12-08 04:00,8,2.4608,2.463,2.4587,2.4629,69
HOF11,2010-12-08 04:30,8,2.4628,2.4655,2.4628,2.4642,161
HOF11,2010-12-08 05:00,8,2.4644,2.4644,2.4581,2.4583,51
HOF11,2010-12-08 05:30,8,2.4596,2.4632,2.4561,2.4561,129
HOF11,2010-12-08 06:00,8,2.4559,2.4602,2.4544,2.4586,90
HOF11,2010-12-08 06:30,8,2.4598,2.4598,2.453,2.4578,142
HOF11,2010-12-08 07:00,8,2.4575,2.4666,2.4538,2.4634,368
HOF11,2010-12-08 07:30,8,2.4635,2.47,2.4606,2.4687,675
HOF11,2010-12-08 08:00,8,2.4698,2.4786,2.4689,2.4692,1728
HOF11,2010-12-08 08:30,8,2.4689,2.4796,2.4675,2.473,1450
HOF11,2010-12-08 09:00,8,2.473,2.473,2.459,2.4602,1602
HOF11,2010-12-08 09:30,8,2.4607,2.4607,2.4315,2.4467,4277
HOF11,2010-12-08 10:00,8,2.4464,2.4572,2.4435,2.4478,1878
HOF11,2010-12-08 10:30,8,2.4478,2.4696,2.4428,2.466,1596
HOF11,2010-12-08 11:00,8,2.4677,2.4724,2.466,2.4662,764
HOF11,2010-12-08 11:30,8,2.466,2.4671,2.4579,2.461,714
HOF11,2010-12-08 12:00,8,2.4612,2.47,2.4605,2.4631,757
HOF11,2010-12-08 12:30,8,2.4622,2.4705,2.4614,2.4667,360
HOF11,2010-12-08 13:00,8,2.4669,2.4681,2.459,2.4613,930
HOF11,2010-12-08 13:30,8,2.4616,2.466,2.4609,2.4645,498
HOF11,2010-12-08 14:00,8,2.4644,2.467,2.4616,2.4618,1138
HOF11,2010-12-08 14:30,8,2.4625,2.4655,2.4619,2.464,122
HOF11,2010-12-08 15:00,8,2.4658,2.4715,2.4658,2.4677,100
HOF11,2010-12-08 15:30,8,2.4677,2.4681,2.466,2.4668,30
HOF11,2010-12-08 16:00,8,2.466,2.4661,2.466,2.466,19
HOF11,2010-12-08 17:00,9,2.4657,2.4693,2.4657,2.4693,22
HOF11,2010-12-08 17:30,9,2.47,2.4745,2.47,2.4745,11
HOF11,2010-12-08 18:00,9,2.4745,2.4751,2.4739,2.4741,6
HOF11,2010-12-08 18:30,9,2.4741,2.4834,2.473,2.4808,80
HOF11,2010-12-08 19:00,9,2.4795,2.4817,2.4767,2.48,34
HOF11,2010-12-08 19:30,9,2.4791,2.48,2.477,2.4776,8
HOF11,2010-12-08 20:00,9,2.4805,2.4809,2.4801,2.4803,18
HOF11,2010-12-08 20:30,9,2.4799,2.4799,2.4746,2.475,45
HOF11,2010-12-08 21:00,9,2.4749,2.4773,2.4745,2.4773,8
HOF11,2010-12-08 21:30,9,2.476,2.476,2.473,2.4738,14
HOF11,2010-12-08 22:00,9,2.4732,2.4734,2.4715,2.4721,27
HOF11,2010-12-08 22:30,9,2.4726,2.4756,2.4723,2.4756,3
HOF11,2010-12-08 23:00,9,2.4738,2.4741,2.4738,2.4741,2
HOF11,2010-12-08 23:30,9,2.4784,2.479,2.4781,2.4785,22
HOF11,2010-12-09 00:00,9,2.4785,2.4785,2.4769,2.4778,64
HOF11,2010-12-09 00:30,9,2.4778,2.4803,2.4765,2.4773,39
HOF11,2010-12-09 01:00,9,2.4769,2.4791,2.4755,2.4791,22
HOF11,2010-12-09 01:30,9,2.4764,2.4811,2.4762,2.4811,76
HOF11,2010-12-09 02:00,9,2.4825,2.4835,2.4755,2.4764,108
HOF11,2010-12-09 02:30,9,2.4762,2.4812,2.4761,2.4808,53
HOF11,2010-12-09 03:00,9,2.4799,2.4799,2.4762,2.4766,96
HOF11,2010-12-09 03:30,9,2.4765,2.4765,2.4667,2.4673,204
HOF11,2010-12-09 04:00,9,2.4662,2.4667,2.4599,2.4631,302
HOF11,2010-12-09 04:30,9,2.4644,2.4672,2.4617,2.4672,68
HOF11,2010-12-09 05:00,9,2.4691,2.4712,2.4679,2.4697,152
HOF11,2010-12-09 05:30,9,2.4667,2.467,2.4635,2.4655,72
HOF11,2010-12-09 06:00,9,2.4646,2.4662,2.4612,2.4636,66
HOF11,2010-12-09 06:30,9,2.4638,2.4642,2.4564,2.4642,161
HOF11,2010-12-09 07:00,9,2.4645,2.4699,2.4616,2.4699,242
HOF11,2010-12-09 07:30,9,2.4693,2.4733,2.4672,2.4729,518
HOF11,2010-12-09 08:00,9,2.4724,2.4745,2.467,2.4676,1328
HOF11,2010-12-09 08:30,9,2.4682,2.4726,2.4548,2.4684,1574
HOF11,2010-12-09 09:00,9,2.4695,2.4707,2.4526,2.4572,1181
HOF11,2010-12-09 09:30,9,2.4571,2.4626,2.4502,2.458,1229
HOF11,2010-12-09 10:00,9,2.4576,2.4641,2.4544,2.4632,1217
HOF11,2010-12-09 10:30,9,2.4631,2.4738,2.462,2.4715,1696
HOF11,2010-12-09 11:00,9,2.4716,2.4739,2.4683,2.4692,668
HOF11,2010-12-09 11:30,9,2.4694,2.48,2.4676,2.4771,907
HOF11,2010-12-09 12:00,9,2.477,2.4891,2.4769,2.481,1729
HOF11,2010-12-09 12:30,9,2.4816,2.4817,2.4733,2.4774,655
HOF11,2010-12-09 13:00,9,2.4774,2.4791,2.459,2.4683,1892
HOF11,2010-12-09 13:30,9,2.4682,2.4705,2.467,2.4704,375
HOF11,2010-12-09 14:00,9,2.4704,2.4743,2.4683,2.4721,837
HOF11,2010-12-09 14:30,9,2.4722,2.4776,2.4717,2.4736,131
HOF11,2010-12-09 15:00,9,2.4729,2.4765,2.4729,2.4765,87
HOF11,2010-12-09 15:30,9,2.476,2.477,2.475,2.4768,57
HOF11,2010-12-09 16:00,9,2.4765,2.4774,2.4765,2.4768,37
HOF11,2010-12-09 17:00,10,2.477,2.477,2.475,2.475,5
HOF11,2010-12-09 17:30,10,2.4747,2.4747,2.4747,2.4747,5
HOF11,2010-12-09 18:00,10,2.477,2.477,2.4734,2.4734,20
HOF11,2010-12-09 18:30,10,2.4731,2.4739,2.473,2.4739,7
HOF11,2010-12-09 19:00,10,2.4743,2.4763,2.4733,2.4763,14
HOF11,2010-12-09 19:30,10,2.475,2.4769,2.4745,2.4745,12
HOF11,2010-12-09 20:00,10,2.4753,2.477,2.475,2.477,13
HOF11,2010-12-09 20:30,10,2.4765,2.4767,2.4742,2.4767,27
HOF11,2010-12-09 21:00,10,2.4754,2.4755,2.4724,2.4724,12
HOF11,2010-12-09 21:30,10,2.4723,2.4723,2.471,2.471,15
HOF11,2010-12-09 22:00,10,2.4725,2.4725,2.4725,2.4725,20
HOF11,2010-12-09 22:30,10,2.4725,2.4736,2.4725,2.4736,30
HOF11,2010-12-09 23:00,10,2.4733,2.4733,2.4733,2.4733,1
HOF11,2010-12-09 23:30,10,2.4733,2.4742,2.4726,2.4742,33
HOF11,2010-12-10 00:00,10,2.4741,2.4817,2.4734,2.4804,100
HOF11,2010-12-10 00:30,10,2.4799,2.4799,2.4773,2.4786,77
HOF11,2010-12-10 01:00,10,2.4801,2.483,2.4801,2.483,64
HOF11,2010-12-10 01:30,10,2.4826,2.4828,2.4805,2.4805,18
HOF11,2010-12-10 02:00,10,2.4811,2.4811,2.4741,2.4745,60
HOF11,2010-12-10 02:30,10,2.4753,2.476,2.4717,2.4737,43
HOF11,2010-12-10 03:00,10,2.4716,2.4756,2.469,2.4747,227
HOF11,2010-12-10 03:30,10,2.4732,2.4761,2.4721,2.4738,146
HOF11,2010-12-10 04:00,10,2.4739,2.4785,2.465,2.4778,185
HOF11,2010-12-10 04:30,10,2.4761,2.4773,2.4755,2.4773,12
HOF11,2010-12-10 05:00,10,2.476,2.4762,2.4704,2.4746,24
HOF11,2010-12-10 05:30,10,2.4748,2.4748,2.4713,2.4716,25
HOF11,2010-12-10 06:00,10,2.4727,2.4778,2.471,2.4771,76
HOF11,2010-12-10 06:30,10,2.4772,2.4774,2.4717,2.4728,146
HOF11,2010-12-10 07:00,10,2.4719,2.4755,2.4699,2.4755,246
HOF11,2010-12-10 07:30,10,2.4751,2.4778,2.4657,2.4673,378
HOF11,2010-12-10 08:00,10,2.4673,2.4718,2.463,2.4709,1109
HOF11,2010-12-10 08:30,10,2.47,2.473,2.4614,2.463,894
HOF11,2010-12-10 09:00,10,2.4634,2.4648,2.4502,2.455,1828
HOF11,2010-12-10 09:30,10,2.4554,2.463,2.4543,2.4567,1958
HOF11,2010-12-10 10:00,10,2.456,2.462,2.448,2.4488,1301
HOF11,2010-12-10 10:30,10,2.4493,2.4514,2.4383,2.4488,2018
HOF11,2010-12-10 11:00,10,2.4479,2.4577,2.4446,2.4509,1159
HOF11,2010-12-10 11:30,10,2.4515,2.4515,2.4425,2.443,588
HOF11,2010-12-10 12:00,10,2.4425,2.4472,2.4407,2.4423,728
HOF11,2010-12-10 12:30,10,2.4408,2.4518,2.4405,2.4511,641
HOF11,2010-12-10 13:00,10,2.4507,2.4589,2.4455,2.4566,2308
HOF11,2010-12-10 13:30,10,2.4568,2.4573,2.4539,2.456,390
HOF11,2010-12-10 14:00,10,2.456,2.4575,2.4541,2.4565,931
HOF11,2010-12-10 14:30,10,2.4575,2.459,2.4569,2.4588,165
HOF11,2010-12-10 15:00,10,2.4585,2.4593,2.4561,2.4574,180
HOF11,2010-12-10 15:30,10,2.4573,2.4589,2.4573,2.4577,22
HOF11,2010-12-10 16:00,10,2.4577,2.4589,2.4575,2.4589,37
HOF11,2010-12-12 17:00,13,2.4534,2.463,2.4533,2.4565,31
HOF11,2010-12-12 17:30,13,2.4533,2.4533,2.449,2.45,13
HOF11,2010-12-12 18:00,13,2.4497,2.4535,2.4497,2.4535,9
HOF11,2010-12-12 18:30,13,2.4557,2.4565,2.4521,2.4521,96
HOF11,2010-12-12 19:00,13,2.4558,2.4574,2.4558,2.4565,34
HOF11,2010-12-12 19:30,13,2.4565,2.4585,2.4565,2.4585,62
HOF11,2010-12-12 20:00,13,2.4615,2.4624,2.4615,2.4622,11
HOF11,2010-12-12 20:30,13,2.4624,2.466,2.4624,2.466,57
HOF11,2010-12-12 21:00,13,2.4669,2.471,2.4669,2.471,12
HOF11,2010-12-12 21:30,13,2.4698,2.4698,2.4688,2.4688,64
HOF11,2010-12-12 22:00,13,2.4693,2.4693,2.4653,2.4653,13
HOF11,2010-12-12 22:30,13,2.4653,2.4653,2.465,2.4652,8
HOF11,2010-12-12 23:00,13,2.4678,2.4686,2.4677,2.4677,20
HOF11,2010-12-12 23:30,13,2.4696,2.4696,2.469,2.469,20
HOF11,2010-12-13 00:00,13,2.4682,2.4693,2.4675,2.4693,35
HOF11,2010-12-13 00:30,13,2.4693,2.4718,2.4693,2.4717,43
HOF11,2010-12-13 01:00,13,2.4727,2.4772,2.4727,2.4768,88
HOF11,2010-12-13 01:30,13,2.4763,2.4763,2.4732,2.4741,33
HOF11,2010-12-13 02:00,13,2.4746,2.4749,2.469,2.4694,123
HOF11,2010-12-13 02:30,13,2.469,2.4739,2.4681,2.4719,60
HOF11,2010-12-13 03:00,13,2.4734,2.4761,2.473,2.476,51
HOF11,2010-12-13 03:30,13,2.4764,2.4772,2.4754,2.4762,67
HOF11,2010-12-13 04:00,13,2.4769,2.4796,2.4769,2.4776,44
HOF11,2010-12-13 04:30,13,2.4796,2.4858,2.4795,2.4847,71
HOF11,2010-12-13 05:00,13,2.4846,2.4861,2.4824,2.4825,95
HOF11,2010-12-13 05:30,13,2.4839,2.4877,2.4818,2.4877,162
HOF11,2010-12-13 06:00,13,2.4878,2.4879,2.4813,2.484,363
HOF11,2010-12-13 06:30,13,2.4831,2.4857,2.4816,2.4856,182
HOF11,2010-12-13 07:00,13,2.4855,2.4921,2.4827,2.4916,351
HOF11,2010-12-13 07:30,13,2.4924,2.4946,2.491,2.4935,578
HOF11,2010-12-13 08:00,13,2.4932,2.4956,2.4854,2.4884,1658
HOF11,2010-12-13 08:30,13,2.4891,2.4941,2.4835,2.4895,679
HOF11,2010-12-13 09:00,13,2.4888,2.4937,2.4854,2.488,688
HOF11,2010-12-13 09:30,13,2.4883,2.4923,2.485,2.4892,1180
HOF11,2010-12-13 10:00,13,2.489,2.489,2.4686,2.4693,1853
HOF11,2010-12-13 10:30,13,2.469,2.4738,2.464,2.4669,2072
HOF11,2010-12-13 11:00,13,2.4671,2.4671,2.4549,2.4572,1501
HOF11,2010-12-13 11:30,13,2.457,2.46,2.4523,2.4566,1204
HOF11,2010-12-13 12:00,13,2.456,2.4577,2.453,2.4564,706
HOF11,2010-12-13 12:30,13,2.4555,2.4603,2.4484,2.4583,1094
HOF11,2010-12-13 13:00,13,2.4583,2.4685,2.456,2.4653,1956
HOF11,2010-12-13 13:30,13,2.4653,2.4663,2.4637,2.4637,274
HOF11,2010-12-13 14:00,13,2.4637,2.4647,2.4603,2.4617,1044
HOF11,2010-12-13 14:30,13,2.4617,2.4617,2.4568,2.4569,376
HOF11,2010-12-13 15:00,13,2.457,2.4581,2.4556,2.4562,101
HOF11,2010-12-13 15:30,13,2.457,2.4572,2.4562,2.4565,66
HOF11,2010-12-13 16:00,13,2.4565,2.4577,2.4558,2.4565,54
HOF11,2010-12-13 17:00,14,2.4586,2.4597,2.4578,2.4585,18
HOF11,2010-12-13 17:30,14,2.4597,2.461,2.4597,2.461,14
HOF11,2010-12-13 18:00,14,2.464,2.464,2.4624,2.463,26
HOF11,2010-12-13 18:30,14,2.4602,2.4602,2.4598,2.4598,5
HOF11,2010-12-13 19:00,14,2.4604,2.461,2.4595,2.4605,44
HOF11,2010-12-13 19:30,14,2.4603,2.4603,2.4593,2.4598,18
HOF11,2010-12-13 20:00,14,2.4597,2.4597,2.4591,2.4597,17
HOF11,2010-12-13 20:30,14,2.4608,2.462,2.4608,2.4614,45
HOF11,2010-12-13 21:00,14,2.4606,2.4606,2.455,2.455,37
HOF11,2010-12-13 21:30,14,2.4557,2.4577,2.4557,2.4577,3
HOF11,2010-12-13 22:00,14,2.4567,2.4567,2.4567,2.4567,3
HOF11,2010-12-13 22:30,14,2.4555,2.459,2.455,2.459,6
HOF11,2010-12-13 23:00,14,2.4578,2.4599,2.4578,2.4585,30
HOF11,2010-12-13 23:30,14,2.4614,2.4614,2.4614,2.4614,1
HOF11,2010-12-14 00:00,14,2.4614,2.4614,2.4614,2.4614,5
HOF11,2010-12-14 00:30,14,2.462,2.4635,2.462,2.4634,26
HOF11,2010-12-14 01:00,14,2.4643,2.4657,2.4642,2.4655,46
HOF11,2010-12-14 01:30,14,2.4672,2.4715,2.4672,2.4715,157
HOF11,2010-12-14 02:00,14,2.4701,2.4712,2.4683,2.469,96
HOF11,2010-12-14 02:30,14,2.469,2.472,2.468,2.469,40
HOF11,2010-12-14 03:00,14,2.4667,2.4671,2.463,2.4661,55
HOF11,2010-12-14 03:30,14,2.4662,2.4681,2.4624,2.4639,92
HOF11,2010-12-14 04:00,14,2.4639,2.4734,2.4623,2.4733,114
HOF11,2010-12-14 04:30,14,2.4711,2.4711,2.4667,2.4699,51
HOF11,2010-12-14 05:00,14,2.4698,2.4722,2.469,2.4722,68
HOF11,2010-12-14 05:30,14,2.4712,2.4715,2.4661,2.4661,59
HOF11,2010-12-14 06:00,14,2.4669,2.4683,2.465,2.4666,40
HOF11,2010-12-14 06:30,14,2.4663,2.4667,2.4629,2.4664,155
HOF11,2010-12-14 07:00,14,2.4661,2.4665,2.4581,2.4626,513
HOF11,2010-12-14 07:30,14,2.4629,2.4706,2.4628,2.4706,776
HOF11,2010-12-14 08:00,14,2.4707,2.4707,2.4561,2.4595,1132
HOF11,2010-12-14 08:30,14,2.4596,2.4597,2.451,2.4576,1615
HOF11,2010-12-14 09:00,14,2.4571,2.4686,2.4571,2.4647,1363
HOF11,2010-12-14 09:30,14,2.4653,2.4731,2.4653,2.4676,1736
HOF11,2010-12-14 10:00,14,2.4677,2.4701,2.4645,2.47,588
HOF11,2010-12-14 10:30,14,2.4695,2.4756,2.4684,2.4737,786
HOF11,2010-12-14 11:00,14,2.4736,2.4805,2.4733,2.475,856
HOF11,2010-12-14 11:30,14,2.4748,2.4773,2.4725,2.4745,366
HOF11,2010-12-14 12:00,14,2.4739,2.4779,2.4738,2.4759,479
HOF11,2010-12-14 12:30,14,2.4761,2.4771,2.4676,2.4681,837
HOF11,2010-12-14 13:00,14,2.4681,2.4701,2.4625,2.4688,1849
HOF11,2010-12-14 13:30,14,2.4684,2.4709,2.4644,2.4657,1114
HOF11,2010-12-14 14:00,14,2.4666,2.4669,2.4589,2.4612,1280
HOF11,2010-12-14 14:30,14,2.4615,2.4655,2.4595,2.4654,186
HOF11,2010-12-14 15:00,14,2.4652,2.4679,2.464,2.4677,190
HOF11,2010-12-14 15:30,14,2.4653,2.4655,2.46,2.4616,150
HOF11,2010-12-14 16:00,14,2.4633,2.4643,2.4611,2.4611,22
HOF11,2010-12-14 17:00,15,2.4611,2.4611,2.4603,2.4607,7
HOF11,2010-12-14 17:30,15,2.4605,2.4607,2.459,2.46,10
HOF11,2010-12-14 18:00,15,2.459,2.4591,2.4584,2.4591,16
HOF11,2010-12-14 18:30,15,2.4607,2.461,2.459,2.459,24
HOF11,2010-12-14 19:00,15,2.4586,2.46,2.458,2.4585,27
HOF11,2010-12-14 19:30,15,2.4596,2.46,2.4585,2.4585,11
HOF11,2010-12-14 20:00,15,2.4595,2.4595,2.455,2.455,43
HOF11,2010-12-14 20:30,15,2.455,2.455,2.4487,2.4534,147
HOF11,2010-12-14 21:00,15,2.4534,2.454,2.453,2.454,19
HOF11,2010-12-14 21:30,15,2.4556,2.4593,2.4556,2.4593,21
HOF11,2010-12-14 22:00,15,2.4585,2.4615,2.4585,2.4614,14
HOF11,2010-12-14 22:30,15,2.4614,2.4614,2.4584,2.4586,5
HOF11,2010-12-14 23:00,15,2.4596,2.4596,2.4593,2.4593,3
HOF11,2010-12-14 23:30,15,2.4598,2.4605,2.459,2.4598,40
HOF11,2010-12-15 00:00,15,2.4584,2.4591,2.4535,2.4536,57
HOF11,2010-12-15 00:30,15,2.4547,2.4564,2.4532,2.4532,21
HOF11,2010-12-15 01:00,15,2.453,2.4549,2.453,2.4547,36
HOF11,2010-12-15 01:30,15,2.4565,2.4565,2.4524,2.4524,19
HOF11,2010-12-15 02:00,15,2.4533,2.454,2.4475,2.4478,190
HOF11,2010-12-15 02:30,15,2.4475,2.454,2.4475,2.454,72
HOF11,2010-12-15 03:00,15,2.4539,2.4546,2.4507,2.4536,35
HOF11,2010-12-15 03:30,15,2.4547,2.4549,2.4508,2.4508,34
HOF11,2010-12-15 04:00,15,2.4492,2.4507,2.4484,2.4497,44
HOF11,2010-12-15 04:30,15,2.4495,2.451,2.4471,2.4477,26
HOF11,2010-12-15 05:00,15,2.4473,2.4473,2.4435,2.4464,171
HOF11,2010-12-15 05:30,15,2.4459,2.45,2.4459,2.449,85
HOF11,2010-12-15 06:00,15,2.4482,2.4579,2.4482,2.4559,98
HOF11,2010-12-15 06:30,15,2.4562,2.459,2.4545,2.4561,116
HOF11,2010-12-15 07:00,15,2.4557,2.4569,2.4505,2.4521,221
HOF11,2010-12-15 07:30,15,2.4529,2.4536,2.4455,2.4503,459
HOF11,2010-12-15 08:00,15,2.4497,2.4521,2.4348,2.4474,2728
HOF11,2010-12-15 08:30,15,2.4477,2.469,2.4477,2.4623,3036
HOF11,2010-12-15 09:00,15,2.4616,2.4641,2.46,2.4623,724
HOF11,2010-12-15 09:30,15,2.4633,2.495,2.4633,2.485,3979
HOF11,2010-12-15 10:00,15,2.4846,2.4866,2.4754,2.4857,1933
HOF11,2010-12-15 10:30,15,2.4852,2.4877,2.4788,2.485,985
HOF11,2010-12-15 11:00,15,2.4853,2.4857,2.4782,2.4801,709
HOF11,2010-12-15 11:30,15,2.4797,2.4801,2.4741,2.477,712
HOF11,2010-12-15 12:00,15,2.4771,2.4816,2.4715,2.4788,718
HOF11,2010-12-15 12:30,15,2.4784,2.4865,2.4784,2.4862,542
HOF11,2010-12-15 13:00,15,2.4857,2.4858,2.4759,2.4836,1886
HOF11,2010-12-15 13:30,15,2.4833,2.4839,2.4792,2.4807,767
HOF11,2010-12-15 14:00,15,2.4808,2.4828,2.4765,2.4795,1518
HOF11,2010-12-15 14:30,15,2.48,2.4815,2.479,2.4811,236
HOF11,2010-12-15 15:00,15,2.481,2.4833,2.4795,2.48,90
HOF11,2010-12-15 15:30,15,2.48,2.4805,2.4778,2.48,28
HOF11,2010-12-15 16:00,15,2.4775,2.4786,2.4775,2.4784,13
HOF11,2010-12-15 17:00,16,2.48,2.4811,2.479,2.48,79
HOF11,2010-12-15 17:30,16,2.478,2.478,2.478,2.478,1
HOF11,2010-12-15 19:00,16,2.4834,2.4846,2.4831,2.4845,17
HOF11,2010-12-15 19:30,16,2.4831,2.4852,2.4831,2.485,13
HOF11,2010-12-15 20:00,16,2.4867,2.4867,2.4867,2.4867,1
HOF11,2010-12-15 20:30,16,2.4857,2.4857,2.483,2.4846,39
HOF11,2010-12-15 21:00,16,2.4845,2.4845,2.4845,2.4845,5
HOF11,2010-12-15 21:30,16,2.4861,2.4861,2.4861,2.4861,1
HOF11,2010-12-15 22:00,16,2.4852,2.4852,2.4852,2.4852,1
HOF11,2010-12-15 23:30,16,2.4804,2.4812,2.48,2.4812,24
HOF11,2010-12-16 00:00,16,2.483,2.483,2.483,2.483,4
HOF11,2010-12-16 01:00,16,2.4827,2.4827,2.481,2.4818,4
HOF11,2010-12-16 01:30,16,2.478,2.4798,2.4744,2.475,26
HOF11,2010-12-16 02:00,16,2.4741,2.4788,2.4726,2.4757,73
HOF11,2010-12-16 02:30,16,2.4755,2.4799,2.4717,2.4781,52
HOF11,2010-12-16 03:00,16,2.4798,2.4815,2.4794,2.4795,26
HOF11,2010-12-16 03:30,16,2.4788,2.481,2.4754,2.4762,82
HOF11,2010-12-16 04:00,16,2.4748,2.4759,2.47,2.47,64
HOF11,2010-12-16 04:30,16,2.4703,2.475,2.4703,2.4736,33
HOF11,2010-12-16 05:00,16,2.4741,2.4761,2.4719,2.4761,78
HOF11,2010-12-16 05:30,16,2.4762,2.4788,2.4747,2.4779,98
HOF11,2010-12-16 06:00,16,2.4784,2.4809,2.4771,2.4794,47
HOF11,2010-12-16 06:30,16,2.4776,2.4811,2.4769,2.4798,81
HOF11,2010-12-16 07:00,16,2.4798,2.4809,2.4772,2.4781,183
HOF11,2010-12-16 07:30,16,2.4784,2.481,2.4776,2.4781,225
HOF11,2010-12-16 08:00,16,2.4778,2.495,2.4758,2.4848,1902
HOF11,2010-12-16 08:30,16,2.4848,2.49,2.4805,2.4811,834
HOF11,2010-12-16 09:00,16,2.481,2.4827,2.4741,2.4788,1001
HOF11,2010-12-16 09:30,16,2.479,2.4823,2.4758,2.4797,756
HOF11,2010-12-16 10:00,16,2.4805,2.4896,2.4796,2.4868,917
HOF11,2010-12-16 10:30,16,2.4873,2.49,2.4805,2.4891,750
HOF11,2010-12-16 11:00,16,2.4897,2.4913,2.4858,2.4903,444
HOF11,2010-12-16 11:30,16,2.49,2.4931,2.4892,2.4902,520
HOF11,2010-12-16 12:00,16,2.49,2.4909,2.4856,2.4859,617
HOF11,2010-12-16 12:30,16,2.4858,2.4909,2.4831,2.4875,601
HOF11,2010-12-16 13:00,16,2.4872,2.4886,2.4749,2.4765,2924
HOF11,2010-12-16 13:30,16,2.4765,2.4814,2.4765,2.48,508
HOF11,2010-12-16 14:00,16,2.48,2.4824,2.4755,2.4768,1326
HOF11,2010-12-16 14:30,16,2.4775,2.4779,2.4755,2.4771,169
HOF11,2010-12-16 15:00,16,2.4766,2.4772,2.476,2.4765,49
HOF11,2010-12-16 15:30,16,2.477,2.477,2.4763,2.477,22
HOF11,2010-12-16 16:00,16,2.4759,2.4767,2.4755,2.4755,17
HOF11,2010-12-16 17:00,17,2.4785,2.4813,2.4785,2.4813,132
HOF11,2010-12-16 18:00,17,2.4808,2.4808,2.4808,2.4808,4
HOF11,2010-12-16 18:30,17,2.4821,2.4821,2.4821,2.4821,1
HOF11,2010-12-16 19:00,17,2.4823,2.4872,2.4807,2.4835,81
HOF11,2010-12-16 19:30,17,2.4845,2.4871,2.4845,2.4871,2
HOF11,2010-12-16 20:00,17,2.4831,2.4831,2.4831,2.4831,1
HOF11,2010-12-16 20:30,17,2.486,2.487,2.486,2.487,19
HOF11,2010-12-16 21:00,17,2.487,2.487,2.487,2.487,10
HOF11,2010-12-16 21:30,17,2.4873,2.4873,2.486,2.486,5
HOF11,2010-12-16 22:00,17,2.4845,2.4845,2.4845,2.4845,1
HOF11,2010-12-16 22:30,17,2.4843,2.4843,2.4843,2.4843,1
HOF11,2010-12-17 00:00,17,2.4859,2.486,2.4859,2.486,2
HOF11,2010-12-17 01:00,17,2.486,2.487,2.4838,2.4838,5
HOF11,2010-12-17 01:30,17,2.486,2.486,2.486,2.486,2
HOF11,2010-12-17 02:00,17,2.4848,2.485,2.4801,2.4804,15
HOF11,2010-12-17 02:30,17,2.4803,2.485,2.4803,2.4838,34
HOF11,2010-12-17 03:00,17,2.4841,2.4859,2.4841,2.485,34
HOF11,2010-12-17 03:30,17,2.4852,2.4875,2.4852,2.4874,22
HOF11,2010-12-17 04:00,17,2.4867,2.4877,2.484,2.4849,80
HOF11,2010-12-17 04:30,17,2.485,2.4855,2.4806,2.4806,39
HOF11,2010-12-17 05:00,17,2.481,2.4812,2.4722,2.4723,168
HOF11,2010-12-17 05:30,17,2.4751,2.4753,2.4713,2.4737,81
HOF11,2010-12-17 06:00,17,2.4742,2.4753,2.469,2.4697,75
HOF11,2010-12-17 06:30,17,2.4696,2.4698,2.4635,2.4677,185
HOF11,2010-12-17 07:00,17,2.4671,2.4744,2.4671,2.4722,109
HOF11,2010-12-17 07:30,17,2.4723,2.475,2.4693,2.4707,401
HOF11,2010-12-17 08:00,17,2.4708,2.4802,2.4687,2.4796,1086
HOF11,2010-12-17 08:30,17,2.4791,2.4858,2.477,2.4844,958
HOF11,2010-12-17 09:00,17,2.4845,2.5025,2.4811,2.497,1598
HOF11,2010-12-17 09:30,17,2.4968,2.5003,2.484,2.4848,1145
HOF11,2010-12-17 10:00,17,2.485,2.4896,2.4784,2.4794,736
HOF11,2010-12-17 10:30,17,2.4795,2.4858,2.476,2.4857,714
HOF11,2010-12-17 11:00,17,2.4859,2.4863,2.475,2.477,746
HOF11,2010-12-17 11:30,17,2.4775,2.4784,2.475,2.4779,560
HOF11,2010-12-17 12:00,17,2.4778,2.4805,2.4765,2.4789,461
HOF11,2010-12-17 12:30,17,2.4789,2.4828,2.4775,2.481,386
HOF11,2010-12-17 13:00,17,2.481,2.4825,2.4709,2.4738,2144
HOF11,2010-12-17 13:30,17,2.4738,2.4773,2.4721,2.4762,473
HOF11,2010-12-17 14:00,17,2.4765,2.4773,2.4655,2.4735,1825
HOF11,2010-12-17 14:30,17,2.4737,2.4772,2.4702,2.4721,311
HOF11,2010-12-17 15:00,17,2.4737,2.4747,2.4719,2.4735,15
HOF11,2010-12-17 15:30,17,2.4732,2.4737,2.4706,2.4737,60
HOF11,2010-12-17 16:00,17,2.474,2.4745,2.473,2.4745,9
HOF11,2010-12-19 17:00,20,2.47,2.4767,2.47,2.4732,47
HOF11,2010-12-19 18:00,20,2.4834,2.4841,2.4822,2.4841,4
HOF11,2010-12-19 18:30,20,2.4789,2.4789,2.4772,2.4775,75
HOF11,2010-12-19 19:00,20,2.4775,2.4818,2.4775,2.4818,20
HOF11,2010-12-19 20:00,20,2.48,2.4801,2.48,2.48,12
HOF11,2010-12-19 20:30,20,2.4805,2.4805,2.4792,2.4792,13
HOF11,2010-12-19 21:00,20,2.4788,2.4788,2.4751,2.4751,21
HOF11,2010-12-19 21:30,20,2.4714,2.4734,2.471,2.471,18
HOF11,2010-12-19 22:30,20,2.47,2.4715,2.4677,2.4709,53
HOF11,2010-12-19 23:30,20,2.4726,2.4732,2.4726,2.4732,4
HOF11,2010-12-20 00:00,20,2.474,2.474,2.474,2.474,3
HOF11,2010-12-20 00:30,20,2.474,2.4747,2.4737,2.4737,9
HOF11,2010-12-20 01:00,20,2.4737,2.4751,2.4734,2.4751,7
HOF11,2010-12-20 01:30,20,2.4751,2.4751,2.4747,2.475,6
HOF11,2010-12-20 02:00,20,2.475,2.476,2.47,2.4719,98
HOF11,2010-12-20 02:30,20,2.4719,2.4732,2.4719,2.4732,4
HOF11,2010-12-20 03:00,20,2.4722,2.4732,2.4712,2.4714,22
HOF11,2010-12-20 03:30,20,2.47,2.4704,2.469,2.4695,25
HOF11,2010-12-20 04:00,20,2.4705,2.471,2.4699,2.471,18
HOF11,2010-12-20 04:30,20,2.4703,2.4751,2.4703,2.475,112
HOF11,2010-12-20 05:00,20,2.4743,2.4762,2.4742,2.4762,33
HOF11,2010-12-20 05:30,20,2.4743,2.4784,2.4743,2.4776,119
HOF11,2010-12-20 06:00,20,2.4784,2.485,2.4783,2.4811,192
HOF11,2010-12-20 06:30,20,2.4816,2.4847,2.4799,2.4819,105
HOF11,2010-12-20 07:00,20,2.4824,2.4826,2.478,2.478,154
HOF11,2010-12-20 07:30,20,2.4782,2.4808,2.4756,2.4756,362
HOF11,2010-12-20 08:00,20,2.4756,2.4774,2.472,2.4755,587
HOF11,2010-12-20 08:30,20,2.4761,2.4761,2.4694,2.471,331
HOF11,2010-12-20 09:00,20,2.471,2.4718,2.4513,2.4572,1506
HOF11,2010-12-20 09:30,20,2.4572,2.4626,2.4538,2.4581,742
HOF11,2010-12-20 10:00,20,2.4578,2.4643,2.4553,2.464,563
HOF11,2010-12-20 10:30,20,2.4649,2.4743,2.4639,2.4731,686
HOF11,2010-12-20 11:00,20,2.4737,2.478,2.4723,2.4776,461
HOF11,2010-12-20 11:30,20,2.4779,2.4824,2.4759,2.4818,513
HOF11,2010-12-20 12:00,20,2.4817,2.4848,2.48,2.4831,371
HOF11,2010-12-20 12:30,20,2.483,2.4892,2.4827,2.489,359
HOF11,2010-12-20 13:00,20,2.489,2.5,2.488,2.4893,1228
HOF11,2010-12-20 13:30,20,2.4895,2.4904,2.4869,2.4873,218
HOF11,2010-12-20 14:00,20,2.4878,2.4888,2.4794,2.4806,1344
HOF11,2010-12-20 14:30,20,2.4812,2.4841,2.4799,2.481,177
HOF11,2010-12-20 15:00,20,2.4817,2.4838,2.4815,2.4818,49
HOF11,2010-12-20 15:30,20,2.4835,2.4838,2.4801,2.4827,54
HOF11,2010-12-20 16:00,20,2.482,2.4825,2.4809,2.4825,21
HOF11,2010-12-20 17:00,21,2.4835,2.4842,2.4835,2.4836,6
HOF11,2010-12-20 17:30,21,2.4826,2.4826,2.4824,2.4824,3
HOF11,2010-12-20 18:30,21,2.4844,2.4844,2.4844,2.4844,1
HOF11,2010-12-20 19:00,21,2.4838,2.4879,2.4836,2.4879,24
HOF11,2010-12-20 19:30,21,2.4895,2.495,2.4895,2.495,72
HOF11,2010-12-20 20:00,21,2.4956,2.4956,2.4945,2.4945,12
HOF11,2010-12-20 20:30,21,2.4946,2.4946,2.4929,2.4929,37
HOF11,2010-12-20 21:00,21,2.4907,2.4915,2.4907,2.491,15
HOF11,2010-12-20 21:30,21,2.491,2.492,2.491,2.491,6
HOF11,2010-12-20 22:30,21,2.4872,2.4872,2.4852,2.4852,2
HOF11,2010-12-20 23:30,21,2.4861,2.4874,2.4861,2.4861,14
HOF11,2010-12-21 00:00,21,2.4877,2.488,2.4877,2.488,15
HOF11,2010-12-21 00:30,21,2.4885,2.4885,2.4882,2.4885,19
HOF11,2010-12-21 01:00,21,2.4901,2.4917,2.4901,2.4916,42
HOF11,2010-12-21 01:30,21,2.4916,2.4925,2.4883,2.4925,60
HOF11,2010-12-21 02:00,21,2.4919,2.4919,2.4889,2.4891,23
HOF11,2010-12-21 02:30,21,2.4881,2.4916,2.4881,2.4916,7
HOF11,2010-12-21 03:00,21,2.4924,2.4937,2.4924,2.4936,8
HOF11,2010-12-21 03:30,21,2.4942,2.495,2.4942,2.495,82
HOF11,2010-12-21 04:00,21,2.4939,2.4939,2.4909,2.4909,6
HOF11,2010-12-21 04:30,21,2.493,2.4932,2.491,2.4915,25
HOF11,2010-12-21 05:00,21,2.4905,2.4905,2.4856,2.4869,94
HOF11,2010-12-21 05:30,21,2.4848,2.4869,2.484,2.4869,44
HOF11,2010-12-21 06:00,21,2.4861,2.4861,2.4835,2.4842,14
HOF11,2010-12-21 06:30,21,2.4845,2.4851,2.4808,2.4828,58
HOF11,2010-12-21 07:00,21,2.4834,2.4997,2.4834,2.4997,249
HOF11,2010-12-21 07:30,21,2.4999,2.5005,2.4949,2.4975,285
HOF11,2010-12-21 08:00,21,2.4965,2.4965,2.4803,2.4906,431
HOF11,2010-12-21 08:30,21,2.4905,2.4962,2.4858,2.494,172
HOF11,2010-12-21 09:00,21,2.4941,2.4989,2.4897,2.4974,352
HOF11,2010-12-21 09:30,21,2.4961,2.5018,2.4937,2.4991,282
HOF11,2010-12-21 10:00,21,2.4992,2.512,2.4965,2.512,683
HOF11,2010-12-21 10:30,21,2.5121,2.5125,2.504,2.504,424
HOF11,2010-12-21 11:00,21,2.5041,2.5085,2.504,2.5075,241
HOF11,2010-12-21 11:30,21,2.5086,2.5121,2.507,2.5115,278
HOF11,2010-12-21 12:00,21,2.5108,2.5122,2.5015,2.5021,282
HOF11,2010-12-21 12:30,21,2.502,2.5055,2.4962,2.5035,198
HOF11,2010-12-21 13:00,21,2.5038,2.5192,2.5013,2.5192,748
HOF11,2010-12-21 13:30,21,2.5192,2.5193,2.5154,2.518,427
HOF11,2010-12-21 14:00,21,2.519,2.519,2.512,2.514,1053
HOF11,2010-12-21 14:30,21,2.5136,2.5146,2.5131,2.514,93
HOF11,2010-12-21 15:00,21,2.5146,2.516,2.514,2.515,88
HOF11,2010-12-21 15:30,21,2.5191,2.5199,2.5169,2.5199,69
HOF11,2010-12-21 16:00,21,2.52,2.52,2.5188,2.5188,4
HOF11,2010-12-21 17:00,22,2.5193,2.52,2.5186,2.5186,7
HOF11,2010-12-21 18:30,22,2.5198,2.5198,2.5195,2.5195,3
HOF11,2010-12-21 19:00,22,2.52,2.5202,2.5189,2.5202,37
HOF11,2010-12-21 19:30,22,2.5202,2.5218,2.52,2.52,25
HOF11,2010-12-21 20:00,22,2.52,2.52,2.5195,2.5197,11
HOF11,2010-12-21 20:30,22,2.5197,2.5206,2.5192,2.5203,12
HOF11,2010-12-21 21:00,22,2.52,2.52,2.52,2.52,2
HOF11,2010-12-22 00:00,22,2.5203,2.5203,2.5203,2.5203,1
HOF11,2010-12-22 01:30,22,2.5203,2.5203,2.5203,2.5203,1
HOF11,2010-12-22 02:00,22,2.524,2.5253,2.524,2.5253,5
HOF11,2010-12-22 02:30,22,2.5235,2.5243,2.5215,2.5243,18
HOF11,2010-12-22 03:00,22,2.5238,2.5245,2.5238,2.5245,4
HOF11,2010-12-22 03:30,22,2.5216,2.5263,2.5215,2.5251,12
HOF11,2010-12-22 04:00,22,2.5263,2.5279,2.526,2.5279,12
HOF11,2010-12-22 04:30,22,2.5264,2.5264,2.5243,2.5259,14
HOF11,2010-12-22 05:00,22,2.5264,2.5288,2.5253,2.5277,82
HOF11,2010-12-22 05:30,22,2.528,2.5284,2.524,2.524,13
HOF11,2010-12-22 06:00,22,2.5242,2.5258,2.5227,2.524,47
HOF11,2010-12-22 06:30,22,2.5247,2.5247,2.5219,2.5225,160
HOF11,2010-12-22 07:00,22,2.5225,2.5229,2.5203,2.5219,206
HOF11,2010-12-22 07:30,22,2.5205,2.524,2.5157,2.5224,252
HOF11,2010-12-22 08:00,22,2.5233,2.5282,2.5217,2.5255,356
HOF11,2010-12-22 08:30,22,2.5243,2.53,2.5219,2.5281,302
HOF11,2010-12-22 09:00,22,2.528,2.5348,2.5273,2.5313,652
HOF11,2010-12-22 09:30,22,2.5337,2.536,2.5294,2.5315,581
HOF11,2010-12-22 10:00,22,2.5323,2.5323,2.5214,2.5296,743
HOF11,2010-12-22 10:30,22,2.53,2.53,2.527,2.527,165
HOF11,2010-12-22 11:00,22,2.5269,2.5285,2.5244,2.5283,263
HOF11,2010-12-22 11:30,22,2.5282,2.5282,2.5215,2.5266,102
HOF11,2010-12-22 12:00,22,2.5261,2.5278,2.5243,2.5277,167
HOF11,2010-12-22 12:30,22,2.5278,2.5289,2.5238,2.5289,362
HOF11,2010-12-22 13:00,22,2.5288,2.5307,2.5251,2.529,849
HOF11,2010-12-22 13:30,22,2.5288,2.5299,2.5269,2.5286,131
HOF11,2010-12-22 14:00,22,2.5286,2.5295,2.523,2.5271,513
HOF11,2010-12-22 14:30,22,2.5274,2.5288,2.527,2.5286,35
HOF11,2010-12-22 15:00,22,2.5297,2.5301,2.5287,2.5301,28
HOF11,2010-12-22 15:30,22,2.5301,2.531,2.53,2.531,96
HOF11,2010-12-22 16:00,22,2.5301,2.5316,2.528,2.528,36
HOF11,2010-12-22 18:00,23,2.5295,2.53,2.5295,2.53,10
HOF11,2010-12-22 19:00,23,2.5334,2.5334,2.5334,2.5334,1
HOF11,2010-12-22 19:30,23,2.5335,2.5341,2.5334,2.5341,19
HOF11,2010-12-22 20:00,23,2.533,2.533,2.533,2.533,12
HOF11,2010-12-22 20:30,23,2.5331,2.5335,2.533,2.533,10
HOF11,2010-12-22 21:00,23,2.532,2.534,2.532,2.534,14
HOF11,2010-12-22 22:00,23,2.532,2.532,2.532,2.532,6
HOF11,2010-12-22 22:30,23,2.5315,2.5315,2.5315,2.5315,1
HOF11,2010-12-22 23:30,23,2.5341,2.5341,2.5339,2.534,21
HOF11,2010-12-23 00:00,23,2.534,2.534,2.534,2.534,4
HOF11,2010-12-23 00:30,23,2.534,2.534,2.534,2.534,10
HOF11,2010-12-23 01:30,23,2.5346,2.5348,2.5346,2.5348,5
HOF11,2010-12-23 02:00,23,2.5339,2.5342,2.5294,2.5294,25
HOF11,2010-12-23 02:30,23,2.5299,2.53,2.5241,2.5276,26
HOF11,2010-12-23 03:00,23,2.527,2.527,2.526,2.526,3
HOF11,2010-12-23 03:30,23,2.5246,2.525,2.5235,2.5235,4
HOF11,2010-12-23 04:00,23,2.5251,2.5272,2.5242,2.5272,7
HOF11,2010-12-23 04:30,23,2.53,2.5307,2.5295,2.5304,10
HOF11,2010-12-23 05:00,23,2.531,2.5313,2.531,2.5313,7
HOF11,2010-12-23 05:30,23,2.5325,2.5325,2.5286,2.5294,13
HOF11,2010-12-23 06:00,23,2.5286,2.531,2.5278,2.5302,36
HOF11,2010-12-23 06:30,23,2.5311,2.5311,2.5278,2.5286,23
HOF11,2010-12-23 07:00,23,2.5287,2.5311,2.5271,2.5297,44
HOF11,2010-12-23 07:30,23,2.5301,2.5322,2.5281,2.532,201
HOF11,2010-12-23 08:00,23,2.532,2.5329,2.528,2.5283,272
HOF11,2010-12-23 08:30,23,2.5283,2.5308,2.5268,2.5281,411
HOF11,2010-12-23 09:00,23,2.5289,2.5298,2.5273,2.5276,410
HOF11,2010-12-23 09:30,23,2.528,2.53,2.5274,2.5286,232
HOF11,2010-12-23 10:00,23,2.5287,2.546,2.5278,2.5391,565
HOF11,2010-12-23 10:30,23,2.54,2.5461,2.5387,2.5461,186
HOF11,2010-12-23 11:00,23,2.5465,2.5486,2.544,2.5445,312
HOF11,2010-12-23 11:30,23,2.5447,2.545,2.535,2.5371,307
HOF11,2010-12-23 12:00,23,2.5365,2.5428,2.5325,2.5409,862
HOF11,2010-12-23 12:30,23,2.5406,2.5442,2.54,2.5422,510
HOF11,2010-12-23 13:00,23,2.5422,2.5444,2.5413,2.5438,94
HOF11,2010-12-23 13:30,23,2.5426,2.5446,2.5408,2.5442,81
HOF11,2010-12-23 14:00,23,2.5434,2.5443,2.5418,2.5442,56
HOF11,2010-12-23 14:30,23,2.5442,2.5446,2.5435,2.5439,168
HOF11,2010-12-23 15:00,23,2.5438,2.5457,2.5435,2.5457,18
HOF11,2010-12-23 15:30,23,2.545,2.545,2.545,2.545,1
HOF11,2010-12-23 16:00,23,2.5456,2.5456,2.5452,2.5452,2
HOF11,2010-12-26 17:00,27,2.5425,2.5425,2.5228,2.5228,93
HOF11,2010-12-26 17:30,27,2.5228,2.5238,2.522,2.522,20
HOF11,2010-12-26 18:00,27,2.5229,2.528,2.5229,2.528,16
HOF11,2010-12-26 18:30,27,2.529,2.529,2.529,2.529,1
HOF11,2010-12-26 19:00,27,2.5316,2.5321,2.5316,2.5321,3
HOF11,2010-12-26 20:00,27,2.5377,2.5386,2.5377,2.5386,5
HOF11,2010-12-26 20:30,27,2.5379,2.5399,2.5379,2.5391,14
HOF11,2010-12-26 21:00,27,2.5408,2.5412,2.5408,2.5412,76
HOF11,2010-12-26 22:30,27,2.541,2.541,2.541,2.541,3
HOF11,2010-12-26 23:30,27,2.542,2.542,2.542,2.542,1
HOF11,2010-12-27 00:00,27,2.5438,2.544,2.5438,2.544,6
HOF11,2010-12-27 00:30,27,2.5449,2.546,2.544,2.546,15
HOF11,2010-12-27 01:00,27,2.549,2.5498,2.549,2.5498,14
HOF11,2010-12-27 01:30,27,2.5498,2.5498,2.5498,2.5498,12
HOF11,2010-12-27 02:00,27,2.5419,2.5419,2.5419,2.5419,1
HOF11,2010-12-27 02:30,27,2.5407,2.5418,2.54,2.5418,6
HOF11,2010-12-27 03:00,27,2.5407,2.541,2.5401,2.5401,42
HOF11,2010-12-27 03:30,27,2.54,2.5404,2.536,2.536,44
HOF11,2010-12-27 04:00,27,2.5359,2.536,2.53,2.53,57
HOF11,2010-12-27 04:30,27,2.53,2.5341,2.53,2.5341,30
HOF11,2010-12-27 05:00,27,2.5329,2.5332,2.5329,2.5332,6
HOF11,2010-12-27 05:30,27,2.5332,2.5332,2.5293,2.5293,23
HOF11,2010-12-27 06:00,27,2.5293,2.5293,2.5265,2.5271,20
HOF11,2010-12-27 06:30,27,2.5272,2.5302,2.5269,2.5302,23
HOF11,2010-12-27 07:00,27,2.5302,2.5302,2.5248,2.5274,44
HOF11,2010-12-27 07:30,27,2.5279,2.5318,2.5235,2.5315,255
HOF11,2010-12-27 08:00,27,2.532,2.5324,2.5235,2.5245,256
HOF11,2010-12-27 08:30,27,2.525,2.5278,2.518,2.5187,454
HOF11,2010-12-27 09:00,27,2.5189,2.5191,2.5063,2.5082,583
HOF11,2010-12-27 09:30,27,2.5076,2.5174,2.5076,2.516,416
HOF11,2010-12-27 10:00,27,2.5159,2.5225,2.5152,2.5175,312
HOF11,2010-12-27 10:30,27,2.5177,2.5231,2.5172,2.5226,207
HOF11,2010-12-27 11:00,27,2.5227,2.53,2.522,2.5225,341
HOF11,2010-12-27 11:30,27,2.5225,2.5246,2.5191,2.5246,341
HOF11,2010-12-27 12:00,27,2.5245,2.525,2.5182,2.5187,151
HOF11,2010-12-27 12:30,27,2.5188,2.5233,2.5185,2.5216,93
HOF11,2010-12-27 13:00,27,2.5221,2.5221,2.5155,2.5175,691
HOF11,2010-12-27 13:30,27,2.5171,2.5195,2.5167,2.5168,122
HOF11,2010-12-27 14:00,27,2.517,2.517,2.5085,2.51,665
HOF11,2010-12-27 14:30,27,2.5092,2.5105,2.508,2.51,46
HOF11,2010-12-27 15:00,27,2.51,2.5106,2.5097,2.51,17
HOF11,2010-12-27 15:30,27,2.5105,2.5105,2.51,2.5105,17
HOF11,2010-12-27 16:00,27,2.51,2.5106,2.509,2.509,14
HOF11,2010-12-27 18:00,28,2.5129,2.5158,2.5129,2.5158,2
HOF11,2010-12-27 19:00,28,2.5185,2.5185,2.5185,2.5185,1
HOF11,2010-12-27 19:30,28,2.5203,2.521,2.5203,2.521,5
HOF11,2010-12-27 20:00,28,2.521,2.521,2.521,2.521,20
HOF11,2010-12-27 20:30,28,2.5205,2.5205,2.5188,2.5188,2
HOF11,2010-12-28 00:00,28,2.516,2.516,2.516,2.516,10
HOF11,2010-12-28 00:30,28,2.5157,2.516,2.5157,2.5157,5
HOF11,2010-12-28 01:00,28,2.5157,2.5171,2.5157,2.5171,6
HOF11,2010-12-28 02:00,28,2.5195,2.5195,2.5191,2.5191,4
HOF11,2010-12-28 02:30,28,2.5189,2.5189,2.5174,2.5189,5
HOF11,2010-12-28 03:00,28,2.5195,2.5195,2.5195,2.5195,3
HOF11,2010-12-28 03:30,28,2.5204,2.521,2.5204,2.521,7
HOF11,2010-12-28 04:00,28,2.521,2.5223,2.521,2.5223,10
HOF11,2010-12-28 05:00,28,2.5224,2.5224,2.5224,2.5224,1
HOF11,2010-12-28 05:30,28,2.5238,2.5243,2.5225,2.5235,12
HOF11,2010-12-28 06:00,28,2.5243,2.525,2.5243,2.525,19
HOF11,2010-12-28 06:30,28,2.5245,2.525,2.5229,2.523,16
HOF11,2010-12-28 07:00,28,2.5239,2.5239,2.52,2.5239,37
HOF11,2010-12-28 07:30,28,2.525,2.5285,2.524,2.5285,92
HOF11,2010-12-28 08:00,28,2.5287,2.532,2.522,2.522,161
HOF11,2010-12-28 08:30,28,2.52,2.5204,2.5152,2.519,321
HOF11,2010-12-28 09:00,28,2.5184,2.5204,2.5129,2.52,205
HOF11,2010-12-28 09:30,28,2.52,2.5235,2.5175,2.5186,105
HOF11,2010-12-28 10:00,28,2.5185,2.5215,2.5175,2.5215,73
HOF11,2010-12-28 10:30,28,2.5187,2.5222,2.5186,2.5188,196
HOF11,2010-12-28 11:00,28,2.518,2.522,2.5175,2.5204,84
HOF11,2010-12-28 11:30,28,2.5207,2.5225,2.5207,2.5209,68
HOF11,2010-12-28 12:00,28,2.521,2.5228,2.521,2.5222,38
HOF11,2010-12-28 12:30,28,2.5223,2.5238,2.5187,2.52,125
HOF11,2010-12-28 13:00,28,2.5191,2.5272,2.5171,2.5268,1008
HOF11,2010-12-28 13:30,28,2.5266,2.5267,2.524,2.524,262
HOF11,2010-12-28 14:00,28,2.5231,2.5231,2.5153,2.5181,624
HOF11,2010-12-28 14:30,28,2.5184,2.519,2.518,2.5185,34
HOF11,2010-12-28 15:00,28,2.5185,2.5191,2.5172,2.5184,26
HOF11,2010-12-28 15:30,28,2.519,2.5205,2.519,2.5205,20
HOF11,2010-12-28 16:00,28,2.52,2.5207,2.52,2.52,13
HOF11,2010-12-28 17:00,29,2.52,2.5213,2.52,2.5213,3
HOF11,2010-12-28 17:30,29,2.52,2.52,2.52,2.52,1
HOF11,2010-12-28 18:00,29,2.52,2.5219,2.52,2.5219,12
HOF11,2010-12-28 19:00,29,2.5203,2.5203,2.5203,2.5203,1
HOF11,2010-12-28 20:00,29,2.5244,2.525,2.5244,2.5245,46
HOF11,2010-12-28 20:30,29,2.5262,2.5262,2.526,2.526,12
HOF11,2010-12-28 21:30,29,2.5234,2.5234,2.5232,2.5232,9
HOF11,2010-12-28 22:00,29,2.523,2.523,2.523,2.523,1
HOF11,2010-12-29 00:30,29,2.5243,2.525,2.524,2.525,4
HOF11,2010-12-29 01:00,29,2.527,2.527,2.527,2.527,4
HOF11,2010-12-29 03:30,29,2.5232,2.5232,2.5172,2.5172,41
HOF11,2010-12-29 04:00,29,2.52,2.5208,2.5192,2.5207,11
HOF11,2010-12-29 04:30,29,2.5235,2.5235,2.5229,2.5232,7
HOF11,2010-12-29 05:00,29,2.5224,2.5229,2.5194,2.5207,20
HOF11,2010-12-29 05:30,29,2.5168,2.5168,2.5141,2.5142,10
HOF11,2010-12-29 06:00,29,2.513,2.5179,2.5122,2.5163,15
HOF11,2010-12-29 06:30,29,2.5179,2.5179,2.5165,2.5166,6
HOF11,2010-12-29 07:00,29,2.5166,2.5174,2.5152,2.5162,97
HOF11,2010-12-29 07:30,29,2.5185,2.521,2.5177,2.5192,69
HOF11,2010-12-29 08:00,29,2.5194,2.525,2.5163,2.5244,308
HOF11,2010-12-29 08:30,29,2.5244,2.5244,2.5205,2.522,98
HOF11,2010-12-29 09:00,29,2.5249,2.5283,2.5236,2.5265,129
HOF11,2010-12-29 09:30,29,2.527,2.5278,2.5255,2.5261,139
HOF11,2010-12-29 10:00,29,2.5261,2.5283,2.5187,2.5225,121
HOF11,2010-12-29 10:30,29,2.522,2.5248,2.5218,2.523,136
HOF11,2010-12-29 11:00,29,2.523,2.524,2.5221,2.5232,144
HOF11,2010-12-29 11:30,29,2.5235,2.5245,2.5203,2.524,71
HOF11,2010-12-29 12:00,29,2.5245,2.5278,2.5236,2.5245,209
HOF11,2010-12-29 12:30,29,2.525,2.527,2.5222,2.5222,80
HOF11,2010-12-29 13:00,29,2.5227,2.5244,2.52,2.5217,302
HOF11,2010-12-29 13:30,29,2.5214,2.5236,2.5208,2.5222,114
HOF11,2010-12-29 14:00,29,2.5219,2.5219,2.515,2.5194,542
HOF11,2010-12-29 14:30,29,2.5192,2.5201,2.5186,2.5196,83
HOF11,2010-12-29 15:00,29,2.519,2.5206,2.5174,2.5174,17
HOF11,2010-12-29 15:30,29,2.5177,2.5186,2.516,2.5164,81
HOF11,2010-12-29 16:00,29,2.516,2.5171,2.5156,2.5171,48
HOF11,2010-12-29 17:00,30,2.5195,2.5202,2.5195,2.5202,2
HOF11,2010-12-29 18:30,30,2.523,2.523,2.523,2.523,1
HOF11,2010-12-29 20:30,30,2.523,2.523,2.523,2.523,1
HOF11,2010-12-29 22:00,30,2.5251,2.5251,2.5251,2.5251,1
HOF11,2010-12-30 01:30,30,2.5266,2.5266,2.5266,2.5266,1
HOF11,2010-12-30 02:00,30,2.5271,2.5309,2.5271,2.5285,8
HOF11,2010-12-30 02:30,30,2.5286,2.5286,2.5286,2.5286,1
HOF11,2010-12-30 03:00,30,2.5247,2.5247,2.5247,2.5247,2
HOF11,2010-12-30 03:30,30,2.5266,2.5266,2.5266,2.5266,1
HOF11,2010-12-30 04:00,30,2.526,2.526,2.526,2.526,1
HOF11,2010-12-30 04:30,30,2.5257,2.5288,2.5257,2.5288,2
HOF11,2010-12-30 05:00,30,2.5274,2.5279,2.5262,2.5263,6
HOF11,2010-12-30 05:30,30,2.5235,2.5235,2.5205,2.5205,14
HOF11,2010-12-30 06:00,30,2.5194,2.5218,2.5191,2.5216,8
HOF11,2010-12-30 06:30,30,2.5224,2.5228,2.52,2.5207,18
HOF11,2010-12-30 07:00,30,2.52,2.5201,2.5167,2.5179,5
HOF11,2010-12-30 07:30,30,2.5187,2.5203,2.5137,2.5153,92
HOF11,2010-12-30 08:00,30,2.5146,2.5176,2.4972,2.4996,309
HOF11,2010-12-30 08:30,30,2.5006,2.5032,2.4991,2.4998,161
HOF11,2010-12-30 09:00,30,2.5,2.5031,2.4986,2.4992,135
HOF11,2010-12-30 09:30,30,2.4992,2.4994,2.49,2.49,130
HOF11,2010-12-30 10:00,30,2.4964,2.5026,2.4716,2.4752,421
HOF11,2010-12-30 10:30,30,2.4773,2.479,2.4715,2.4721,120
HOF11,2010-12-30 11:00,30,2.4719,2.4751,2.4687,2.4734,93
HOF11,2010-12-30 11:30,30,2.4719,2.476,2.4719,2.4736,69
HOF11,2010-12-30 12:00,30,2.4729,2.4755,2.4709,2.4742,267
HOF11,2010-12-30 12:30,30,2.4752,2.4826,2.4745,2.4826,183
HOF11,2010-12-30 13:00,30,2.4832,2.4879,2.4822,2.4848,463
HOF11,2010-12-30 13:30,30,2.485,2.4858,2.4805,2.4817,107
HOF11,2010-12-30 14:00,30,2.4809,2.4809,2.473,2.4759,317
HOF11,2010-12-30 14:30,30,2.4751,2.4766,2.4732,2.4739,53
HOF11,2010-12-30 15:00,30,2.4722,2.475,2.4711,2.4746,25
HOF11,2010-12-30 15:30,30,2.4742,2.475,2.4742,2.4747,8
HOF11,2010-12-30 16:00,30,2.4754,2.4754,2.4747,2.4747,2
HOF11,2010-12-30 20:30,31,2.4796,2.4796,2.4796,2.4796,1
HOF11,2010-12-31 00:00,31,2.4837,2.4837,2.4837,2.4837,17
HOF11,2010-12-31 03:30,31,2.4707,2.471,2.4699,2.4699,4
HOF11,2010-12-31 04:00,31,2.4699,2.4699,2.4699,2.4699,1
HOF11,2010-12-31 06:30,31,2.472,2.472,2.472,2.472,1
HOF11,2010-12-31 07:00,31,2.475,2.475,2.467,2.467,4
HOF11,2010-12-31 07:30,31,2.4682,2.4682,2.4644,2.4644,20
HOF11,2010-12-31 08:00,31,2.4774,2.4779,2.4612,2.4632,49
HOF11,2010-12-31 08:30,31,2.4648,2.4665,2.4637,2.4665,9
HOF11,2010-12-31 09:00,31,2.4665,2.4675,2.4665,2.4675,4
HOF11,2010-12-31 09:30,31,2.4705,2.4827,2.4705,2.4827,84
HOF11,2010-12-31 10:00,31,2.4827,2.4914,2.4827,2.4914,64
HOF11,2010-12-31 10:30,31,2.4929,2.526,2.4929,2.523,101
HOF11,2010-12-31 11:00,31,2.5315,2.5498,2.5315,2.5323,55
HOF11,2010-12-31 11:30,31,2.5335,2.5335,2.5335,2.5335,1
HOF11,2010-12-31 12:30,31,2.5443,2.545,2.544,2.545,5
HOF11,2010-12-31 13:00,31,2.545,2.5508,2.5297,2.5341,576