HOF10,2008-05-05 13:30,5,3.2465,3.2465,3.2465,3.2465,0
HOF10,2008-05-06 14:00,6,3.291,3.291,3.291,3.291,0
HOF10,2008-05-07 14:00,7,3.3645,3.3645,3.3645,3.3645,0
HOF10,2008-05-08 13:30,8,3.4063,3.4063,3.4063,3.4063,0
HOF10,2008-05-09 13:30,9,3.51,3.51,3.51,3.51,0
HOF10,2008-05-12 13:30,12,3.4573,3.4573,3.4573,3.4573,0
HOF10,2008-05-13 13:30,13,3.5559,3.5559,3.5559,3.5559,0
HOF10,2008-05-14 13:30,14,3.5014,3.5014,3.5014,3.5014,0
HOF10,2008-05-15 13:30,15,3.4989,3.4989,3.4989,3.4989,0
HOF10,2008-05-16 10:00,16,3.565,3.565,3.565,3.565,0
HOF10,2008-05-16 17:00,19,3.5698,3.5698,3.5698,3.5698,0
HOF10,2008-05-19 13:30,19,3.5846,3.5846,3.5846,3.5846,0
HOF10,2008-05-20 13:30,20,3.7141,3.7141,3.7141,3.7141,0
HOF10,2008-05-21 13:30,21,3.8518,3.8518,3.8518,3.8518,0
HOF10,2008-05-22 13:30,22,3.9094,3.9094,3.9094,3.9094,0
HOF10,2008-05-23 13:30,23,3.8069,3.8069,3.8069,3.8069,0
HOF10,2008-05-27 14:00,27,3.7579,3.7579,3.7579,3.7579,0
HOF10,2008-05-28 13:30,28,3.781,3.781,3.781,3.781,0
HOF10,2008-05-29 13:30,29,3.7015,3.7015,3.7015,3.7015,0
HOF10,2008-05-30 14:00,30,3.7007,3.7007,3.7007,3.7007,0
HOF10,2008-06-02 14:00,2,3.7335,3.7335,3.7335,3.7335,0
HOF10,2008-06-03 09:30,3,3.7185,3.7185,3.7185,3.7185,0
HOF10,2008-06-04 13:30,4,3.5803,3.5803,3.5803,3.5803,0
HOF10,2008-06-05 13:30,5,3.6983,3.6983,3.6983,3.6983,0
HOF10,2008-06-06 13:30,6,3.944,3.944,3.944,3.944,0
HOF10,2008-06-09 14:00,9,3.8565,3.8565,3.8565,3.8565,0
HOF10,2008-06-10 13:30,10,3.8149,3.8149,3.8149,3.8149,0
HOF10,2008-06-11 11:30,11,3.9345,3.9345,3.9345,3.9345,0
HOF10,2008-06-11 17:30,12,3.9698,3.9698,3.9698,3.9698,0
HOF10,2008-06-12 13:30,12,3.9557,3.9557,3.9557,3.9557,0
HOF10,2008-06-13 13:30,13,3.8738,3.8738,3.8738,3.8738,0
HOF10,2008-06-16 13:30,16,3.8814,3.8814,3.8814,3.8814,0
HOF10,2008-06-17 13:30,17,3.8867,3.8867,3.8867,3.8867,0
HOF10,2008-06-18 13:30,18,3.929,3.929,3.929,3.929,0
HOF10,2008-06-19 13:30,19,3.805,3.805,3.805,3.805,0
HOF10,2008-06-20 13:30,20,3.8542,3.8542,3.8542,3.8542,0
HOF10,2008-06-23 14:00,23,3.8811,3.8811,3.8811,3.8811,0
HOF10,2008-06-24 13:30,24,3.9081,3.9081,3.9081,3.9081,0
HOF10,2008-06-25 10:00,25,3.815,3.815,3.815,3.815,0
HOF10,2008-06-25 10:30,25,3.814,3.814,3.814,3.814,0
HOF10,2008-06-26 13:30,26,3.9765,3.9765,3.9765,3.9765,0
HOF10,2008-06-27 14:00,27,4.0026,4.0026,4.0026,4.0026,0
HOF10,2008-06-30 13:30,30,4.01,4.01,4.01,4.01,0
HOF10,2008-07-01 11:00,1,4.0876,4.0888,4.0876,4.0888,0
HOF10,2008-07-02 13:00,2,4.128,4.128,4.128,4.128,0
HOF10,2008-07-02 17:30,3,4.17,4.17,4.17,4.17,0
HOF10,2008-07-03 08:30,3,4.1847,4.1847,4.1847,4.1847,0
HOF10,2008-07-03 16:30,3,4.1935,4.1935,4.1935,4.1935,0
HOF10,2008-07-07 13:30,7,4.0826,4.0826,4.0826,4.0826,0
HOF10,2008-07-08 10:00,8,3.95,3.951,3.95,3.951,0
HOF10,2008-07-08 12:30,8,3.987,3.987,3.987,3.987,0
HOF10,2008-07-08 17:30,9,3.9643,3.9643,3.9643,3.9643,0
HOF10,2008-07-09 09:30,9,4.02,4.02,4.02,4.02,0
HOF10,2008-07-09 12:00,9,4.01,4.01,4.01,4.01,0
HOF10,2008-07-10 14:00,10,4.1389,4.1389,4.1389,4.1389,0
HOF10,2008-07-11 13:30,11,4.1706,4.1706,4.1706,4.1706,0
HOF10,2008-07-14 13:00,14,4.1565,4.1565,4.1565,4.1565,0
HOF10,2008-07-15 10:30,15,4.03,4.03,4.03,4.03,0
HOF10,2008-07-16 13:30,16,3.9595,3.9595,3.9595,3.9595,0
HOF10,2008-07-17 13:30,17,3.8628,3.8628,3.8628,3.8628,0
HOF10,2008-07-18 08:00,18,3.89,3.89,3.89,3.89,0
HOF10,2008-07-18 13:00,18,3.8168,3.8168,3.8168,3.8168,0
HOF10,2008-07-21 13:00,21,3.8535,3.8535,3.8535,3.8535,0
HOF10,2008-07-23 12:30,23,3.767,3.767,3.761,3.761,0
HOF10,2008-07-23 17:00,24,3.7015,3.7015,3.7015,3.7015,0
HOF10,2008-07-24 11:30,24,3.705,3.705,3.705,3.705,0
HOF10,2008-07-24 17:00,25,3.6996,3.6996,3.6996,3.6996,0
HOF10,2008-07-25 09:00,25,3.67,3.67,3.655,3.655,0
HOF10,2008-07-25 13:30,25,3.67,3.67,3.67,3.67,0
HOF10,2008-07-28 13:30,28,3.684,3.684,3.684,3.684,0
HOF10,2008-07-29 13:30,29,3.6015,3.6015,3.6015,3.6015,0
HOF10,2008-07-30 13:00,30,3.6625,3.6625,3.6625,3.6625,0
HOF10,2008-07-31 13:00,31,3.5937,3.6,3.5937,3.6,0
HOF10,2008-07-31 17:30,1,3.5803,3.5803,3.5803,3.5803,0
HOF10,2008-08-01 13:30,1,3.5643,3.5643,3.5643,3.5643,0
HOF10,2008-08-04 14:00,4,3.4851,3.4851,3.4851,3.4851,0
HOF10,2008-08-05 09:00,5,3.463,3.463,3.463,3.463,0
HOF10,2008-08-05 17:00,6,3.4075,3.4075,3.4075,3.4075,0
HOF10,2008-08-06 10:30,6,3.3665,3.3665,3.3665,3.3665,0
HOF10,2008-08-07 14:00,7,3.3876,3.3876,3.3876,3.3876,0
HOF10,2008-08-08 09:30,8,3.3126,3.3126,3.3126,3.3126,0
HOF10,2008-08-08 10:00,8,3.3101,3.3101,3.3101,3.3101,0
HOF10,2008-08-08 11:00,8,3.32,3.32,3.32,3.32,0
HOF10,2008-08-08 17:00,11,3.302,3.302,3.302,3.302,0
HOF10,2008-08-11 13:30,11,3.3005,3.3005,3.3005,3.3005,0
HOF10,2008-08-12 14:00,12,3.2561,3.2561,3.2561,3.2561,0
HOF10,2008-08-13 12:30,13,3.3345,3.3345,3.3345,3.3345,0
HOF10,2008-08-13 17:00,14,3.3002,3.3002,3.3002,3.3002,0
HOF10,2008-08-14 14:00,14,3.2716,3.2716,3.2716,3.2716,0
HOF10,2008-08-15 14:00,15,3.2931,3.2931,3.2931,3.2931,0
HOF10,2008-08-18 13:30,18,3.2593,3.2593,3.2593,3.2593,0
HOF10,2008-08-19 12:30,19,3.29,3.29,3.29,3.29,0
HOF10,2008-08-19 16:30,19,3.2872,3.2872,3.2872,3.2872,0
HOF10,2008-08-20 13:30,20,3.3268,3.3268,3.3268,3.3268,0
HOF10,2008-08-21 13:00,21,3.48,3.48,3.48,3.48,0
HOF10,2008-08-21 17:00,22,3.4804,3.4804,3.4804,3.4804,0
HOF10,2008-08-22 08:00,22,3.456,3.456,3.456,3.456,0
HOF10,2008-08-22 16:30,22,3.3518,3.3518,3.3518,3.3518,0
HOF10,2008-08-25 14:00,25,3.375,3.375,3.375,3.375,0
HOF10,2008-08-26 13:30,26,3.3954,3.3954,3.3954,3.3954,0
HOF10,2008-08-27 14:00,27,3.431,3.431,3.431,3.431,0
HOF10,2008-08-28 11:30,28,3.373,3.373,3.373,3.373,0
HOF10,2008-08-28 17:00,29,3.3741,3.3741,3.3741,3.3741,0
HOF10,2008-08-29 08:00,29,3.4551,3.4551,3.4551,3.4551,0
HOF10,2008-08-29 17:00,1,3.3659,3.3659,3.3659,3.3659,0
HOF10,2008-09-02 13:30,2,3.2781,3.2781,3.2781,3.2781,0
HOF10,2008-09-03 14:00,3,3.2673,3.2673,3.2673,3.2673,0
HOF10,2008-09-04 12:30,4,3.24,3.24,3.24,3.24,0
HOF10,2008-09-04 17:00,5,3.2162,3.2162,3.2162,3.2162,0
HOF10,2008-09-05 08:00,5,3.1979,3.1979,3.1979,3.1979,0
HOF10,2008-09-05 09:30,5,3.1422,3.1422,3.1422,3.1422,0
HOF10,2008-09-05 17:00,8,3.1788,3.1788,3.1788,3.1788,0
HOF10,2008-09-08 14:00,8,3.1826,3.1826,3.1826,3.1826,0
HOF10,2008-09-09 13:30,9,3.1032,3.1032,3.1032,3.1032,0
HOF10,2008-09-10 11:30,10,3.06,3.06,3.06,3.06,0
HOF10,2008-09-11 09:30,11,3.0514,3.0514,3.0514,3.0514,0
HOF10,2008-09-11 18:00,12,3.0505,3.0505,3.0505,3.0505,0
HOF10,2008-09-12 13:30,12,3.0526,3.0526,3.0526,3.0526,0
HOF10,2008-09-15 14:00,15,2.9257,2.9257,2.9257,2.9257,0
HOF10,2008-09-16 10:00,16,2.8587,2.8587,2.8587,2.8587,0
HOF10,2008-09-16 10:30,16,2.85,2.85,2.85,2.85,0
HOF10,2008-09-16 12:00,16,2.8149,2.8149,2.8149,2.8149,0
HOF10,2008-09-17 13:00,17,2.91,2.91,2.91,2.91,0
HOF10,2008-09-18 13:30,18,2.9319,2.9319,2.9319,2.9319,0
HOF10,2008-09-19 14:00,19,3.0463,3.0463,3.0463,3.0463,0
HOF10,2008-09-22 13:30,22,3.1789,3.1789,3.1789,3.1789,0
HOF10,2008-09-23 13:30,23,3.1077,3.1077,3.1077,3.1077,0
HOF10,2008-09-24 13:30,24,3.1085,3.1085,3.1085,3.1085,0
HOF10,2008-09-25 13:30,25,3.1518,3.1518,3.1518,3.1518,0
HOF10,2008-09-26 13:30,26,3.1444,3.1444,3.1444,3.1444,0
HOF10,2008-09-29 13:30,29,2.9475,2.9475,2.9475,2.9475,0
HOF10,2008-09-30 14:00,30,3.0482,3.0482,3.0482,3.0482,0
HOF10,2008-10-01 08:30,1,3.007,3.007,3.003,3.003,0
HOF10,2008-10-01 09:00,1,3.011,3.011,3.011,3.011,0
HOF10,2008-10-02 10:30,2,2.9007,2.9007,2.9007,2.9007,0
HOF10,2008-10-02 13:00,2,2.885,2.885,2.885,2.885,0
HOF10,2008-10-03 13:30,3,2.835,2.835,2.835,2.835,0
HOF10,2008-10-06 12:30,6,2.75,2.75,2.75,2.75,0
HOF10,2008-10-07 10:30,7,2.7343,2.7349,2.7343,2.7349,0
HOF10,2008-10-07 17:30,8,2.7212,2.7212,2.7212,2.7212,0
HOF10,2008-10-08 12:30,8,2.7114,2.7114,2.7114,2.7114,0
HOF10,2008-10-08 16:30,8,2.716,2.716,2.716,2.716,0
HOF10,2008-10-09 10:00,9,2.6782,2.6782,2.6782,2.6782,0
HOF10,2008-10-09 10:30,9,2.69,2.69,2.69,2.69,0
HOF10,2008-10-09 14:30,9,2.625,2.625,2.625,2.625,0
HOF10,2008-10-09 16:00,9,2.6475,2.6475,2.6475,2.6475,0
HOF10,2008-10-09 21:00,10,2.625,2.625,2.625,2.625,0
HOF10,2008-10-13 13:30,13,2.6015,2.6015,2.6015,2.6015,0
HOF10,2008-10-14 08:30,14,2.6375,2.6375,2.6375,2.6375,0
HOF10,2008-10-14 09:30,14,2.61,2.61,2.61,2.61,0
HOF10,2008-10-14 11:00,14,2.6075,2.612,2.6075,2.612,0
HOF10,2008-10-14 13:00,14,2.555,2.555,2.555,2.555,0
HOF10,2008-10-15 09:00,15,2.46,2.46,2.46,2.46,0
HOF10,2008-10-15 13:00,15,2.47,2.47,2.45,2.45,0
HOF10,2008-10-15 17:00,16,2.4505,2.4505,2.4505,2.4505,0
HOF10,2008-10-16 08:30,16,2.44,2.44,2.435,2.435,0
HOF10,2008-10-16 11:30,16,2.3685,2.3709,2.3605,2.3605,0
HOF10,2008-10-16 12:00,16,2.3666,2.3666,2.3666,2.3666,0
HOF10,2008-10-16 13:00,16,2.375,2.375,2.3493,2.3493,0
HOF10,2008-10-16 13:30,16,2.36,2.36,2.36,2.36,0
HOF10,2008-10-17 12:30,17,2.4312,2.4339,2.4312,2.4339,0
HOF10,2008-10-17 13:00,17,2.453,2.455,2.4315,2.4315,0
HOF10,2008-10-20 13:30,20,2.4434,2.4434,2.4434,2.4434,0
HOF10,2008-10-21 10:00,21,2.37,2.37,2.37,2.37,0
HOF10,2008-10-21 10:30,21,2.368,2.368,2.368,2.368,0
HOF10,2008-10-21 11:30,21,2.395,2.395,2.395,2.395,0
HOF10,2008-10-21 15:00,21,2.4034,2.4034,2.4034,2.4034,0
HOF10,2008-10-22 11:00,22,2.3224,2.3224,2.3224,2.3224,0
HOF10,2008-10-22 12:30,22,2.2979,2.3016,2.2979,2.3016,0
HOF10,2008-10-22 17:00,23,2.2772,2.2772,2.2772,2.2772,0
HOF10,2008-10-23 09:30,23,2.314,2.314,2.314,2.314,0
HOF10,2008-10-24 08:30,24,2.2327,2.2327,2.2327,2.2327,0
HOF10,2008-10-24 09:00,24,2.226,2.2263,2.226,2.2263,0
HOF10,2008-10-24 14:30,24,2.2298,2.2327,2.2298,2.2327,0
HOF10,2008-10-24 16:30,24,2.2096,2.2096,2.2096,2.2096,0
HOF10,2008-10-27 09:30,27,2.1945,2.1945,2.183,2.183,0
HOF10,2008-10-27 12:30,27,2.2311,2.24,2.225,2.24,0
HOF10,2008-10-28 08:30,28,2.22,2.22,2.22,2.22,0
HOF10,2008-10-28 09:00,28,2.19,2.19,2.19,2.19,0
HOF10,2008-10-28 09:30,28,2.19,2.19,2.19,2.19,0
HOF10,2008-10-28 10:00,28,2.18,2.18,2.18,2.18,0
HOF10,2008-10-28 13:00,28,2.1788,2.1788,2.1788,2.1788,0
HOF10,2008-10-29 10:00,29,2.26,2.26,2.26,2.26,0
HOF10,2008-10-29 10:30,29,2.2848,2.2848,2.2848,2.2848,0
HOF10,2008-10-29 12:30,29,2.273,2.273,2.273,2.273,0
HOF10,2008-10-29 13:00,29,2.2817,2.2817,2.2617,2.2617,0
HOF10,2008-10-29 14:00,29,2.3006,2.3006,2.3006,2.3006,0
HOF10,2008-10-29 17:00,30,2.2596,2.2596,2.2596,2.2596,0
HOF10,2008-10-30 09:00,30,2.2198,2.2198,2.2198,2.2198,0
HOF10,2008-10-30 11:00,30,2.1981,2.215,2.1981,2.2145,0
HOF10,2008-10-30 11:30,30,2.2134,2.2134,2.2134,2.2134,0
HOF10,2008-10-31 08:00,31,2.2125,2.2125,2.2125,2.2125,0
HOF10,2008-10-31 09:30,31,2.2308,2.234,2.2308,2.234,0
HOF10,2008-10-31 10:00,31,2.235,2.235,2.235,2.235,0
HOF10,2008-10-31 10:30,31,2.2273,2.2286,2.2175,2.2175,0
HOF10,2008-10-31 11:00,31,2.2215,2.2215,2.2215,2.2215,0
HOF10,2008-10-31 11:30,31,2.215,2.215,2.215,2.215,0
HOF10,2008-10-31 12:00,31,2.215,2.215,2.215,2.215,0
HOF10,2008-10-31 12:30,31,2.2126,2.2126,2.2126,2.2126,0
HOF10,2008-11-03 13:30,3,2.219,2.219,2.2174,2.2174,2
HOF10,2008-11-04 11:00,4,2.4092,2.4092,2.4031,2.4031,2
HOF10,2008-11-06 10:30,6,2.1933,2.1983,2.1933,2.1983,5
HOF10,2008-11-06 11:00,6,2.19,2.19,2.19,2.19,1
HOF10,2008-11-07 10:00,7,2.2135,2.2135,2.2135,2.2135,2
HOF10,2008-11-07 11:30,7,2.21,2.21,2.21,2.21,2
HOF10,2008-11-07 13:00,7,2.22,2.22,2.22,2.22,1
HOF10,2008-11-10 11:00,10,2.225,2.225,2.225,2.225,2
HOF10,2008-11-10 12:30,10,2.2327,2.2327,2.2327,2.2327,1
HOF10,2008-11-11 09:30,11,2.16,2.16,2.16,2.16,7
HOF10,2008-11-12 08:00,12,2.105,2.105,2.105,2.105,3
HOF10,2008-11-12 09:00,12,2.105,2.105,2.105,2.105,1
HOF10,2008-11-13 10:30,13,2.0697,2.0697,2.0697,2.0697,1
HOF10,2008-11-13 11:30,13,2.0691,2.0691,2.0691,2.0691,1
HOF10,2008-11-14 08:30,14,2.105,2.105,2.105,2.105,0
HOF10,2008-11-14 09:30,14,2.0849,2.0849,2.0849,2.0849,1
HOF10,2008-11-14 12:30,14,2.0649,2.0649,2.0649,2.0649,1
HOF10,2008-11-14 13:00,14,2.082,2.082,2.082,2.082,0
HOF10,2008-11-14 14:30,14,2.082,2.082,2.082,2.082,1
HOF10,2008-11-14 15:00,14,2.082,2.082,2.082,2.082,3
HOF10,2008-11-16 17:00,17,2.07,2.07,2.07,2.07,1
HOF10,2008-11-17 08:30,17,2.11,2.11,2.11,2.11,1
HOF10,2008-11-17 09:30,17,2.1113,2.1113,2.1113,2.1113,1
HOF10,2008-11-17 10:30,17,2.0671,2.0744,2.0671,2.0736,4
HOF10,2008-11-17 12:30,17,2.055,2.055,2.055,2.055,1
HOF10,2008-11-17 13:00,17,2.04,2.04,2.04,2.04,1
HOF10,2008-11-18 09:30,18,2.0381,2.0381,2.0381,2.0381,1
HOF10,2008-11-18 11:30,18,2.042,2.042,2.042,2.042,6
HOF10,2008-11-19 09:00,19,2.039,2.039,2.039,2.039,1
HOF10,2008-11-19 12:00,19,2.0363,2.0363,2.0363,2.0363,1
HOF10,2008-11-19 13:00,19,2.035,2.035,2.019,2.019,2
HOF10,2008-11-19 14:00,19,2.022,2.022,2.022,2.022,1
HOF10,2008-11-20 08:30,20,1.975,1.9756,1.975,1.9756,6
HOF10,2008-11-20 11:00,20,1.965,1.965,1.965,1.965,1
HOF10,2008-11-20 14:00,20,1.935,1.935,1.935,1.935,1
HOF10,2008-11-20 14:30,20,1.925,1.925,1.925,1.925,1
HOF10,2008-11-21 09:00,21,1.94,1.94,1.94,1.94,1
HOF10,2008-11-21 09:30,21,1.9215,1.9215,1.9215,1.9215,1
HOF10,2008-11-21 10:30,21,1.9315,1.9315,1.925,1.925,22
HOF10,2008-11-24 08:00,24,1.9694,1.9694,1.9694,1.9694,1
HOF10,2008-11-24 10:30,24,2.044,2.044,2.044,2.044,3
HOF10,2008-11-24 11:30,24,2.0504,2.0504,2.0504,2.0504,1
HOF10,2008-11-24 12:00,24,2.0489,2.0489,2.0489,2.0489,1
HOF10,2008-11-25 09:30,25,1.976,1.976,1.976,1.976,5
HOF10,2008-11-25 10:00,25,1.96,1.96,1.96,1.96,1
HOF10,2008-11-26 08:00,26,2.015,2.015,2.015,2.015,3
HOF10,2008-11-26 08:30,26,2.0023,2.0023,2.0023,2.0023,1
HOF10,2008-11-26 10:00,26,1.9887,2.0086,1.9887,2.0086,2
HOF10,2008-11-26 12:00,26,2.02,2.02,2.02,2.02,3
HOF10,2008-12-01 08:00,1,1.92,1.92,1.92,1.92,2
HOF10,2008-12-01 10:30,1,1.9076,1.9076,1.9076,1.9076,3
HOF10,2008-12-02 09:30,2,1.945,1.945,1.945,1.945,0
HOF10,2008-12-02 10:00,2,1.945,1.945,1.8944,1.895,2
HOF10,2008-12-02 10:30,2,1.891,1.891,1.891,1.891,1
HOF10,2008-12-02 13:00,2,1.8911,1.8911,1.8835,1.8835,7
HOF10,2008-12-02 15:00,2,1.8998,1.8998,1.8998,1.8998,1
HOF10,2008-12-03 08:00,3,1.8732,1.8732,1.8732,1.8732,4
HOF10,2008-12-03 10:00,3,1.88,1.88,1.88,1.88,1
HOF10,2008-12-03 10:30,3,1.899,1.899,1.899,1.899,1
HOF10,2008-12-03 11:00,3,1.8914,1.895,1.8914,1.895,2
HOF10,2008-12-03 13:00,3,1.8825,1.8825,1.8825,1.8825,2
HOF10,2008-12-04 06:00,4,1.85,1.85,1.85,1.85,5
HOF10,2008-12-04 09:00,4,1.8642,1.8642,1.8642,1.8642,1
HOF10,2008-12-04 09:30,4,1.8583,1.8585,1.855,1.855,3
HOF10,2008-12-04 10:30,4,1.863,1.863,1.863,1.863,1
HOF10,2008-12-04 13:00,4,1.8477,1.8477,1.8174,1.818,5
HOF10,2008-12-04 13:30,4,1.8166,1.82,1.8166,1.82,5
HOF10,2008-12-05 08:00,5,1.7969,1.7969,1.7969,1.7969,1
HOF10,2008-12-05 08:30,5,1.7971,1.7971,1.7971,1.7971,1
HOF10,2008-12-05 09:30,5,1.775,1.775,1.775,1.775,1
HOF10,2008-12-05 12:00,5,1.747,1.747,1.747,1.747,1
HOF10,2008-12-05 13:00,5,1.76,1.76,1.753,1.753,2
HOF10,2008-12-05 14:30,5,1.7521,1.7652,1.7521,1.7652,4
HOF10,2008-12-08 09:30,8,1.801,1.8025,1.801,1.8025,3
HOF10,2008-12-08 11:30,8,1.7907,1.7907,1.7907,1.7907,1
HOF10,2008-12-09 08:00,9,1.7967,1.7967,1.7967,1.7967,1
HOF10,2008-12-09 09:00,9,1.8101,1.8101,1.8101,1.8101,1
HOF10,2008-12-09 10:00,9,1.781,1.781,1.781,1.781,1
HOF10,2008-12-09 13:00,9,1.7559,1.7559,1.7559,1.7559,1
HOF10,2008-12-10 08:30,10,1.79,1.79,1.79,1.79,1
HOF10,2008-12-10 09:30,10,1.73,1.73,1.73,1.73,1
HOF10,2008-12-10 10:00,10,1.7213,1.723,1.7213,1.723,3
HOF10,2008-12-10 11:00,10,1.7757,1.7757,1.7757,1.7757,1
HOF10,2008-12-10 12:00,10,1.7699,1.7705,1.7699,1.7705,2
HOF10,2008-12-10 13:00,10,1.725,1.725,1.725,1.725,1
HOF10,2008-12-10 13:30,10,1.72,1.72,1.72,1.72,3
HOF10,2008-12-11 09:30,11,1.7987,1.7987,1.7987,1.7987,1
HOF10,2008-12-11 10:00,11,1.8175,1.8175,1.8175,1.8175,1
HOF10,2008-12-11 10:30,11,1.8044,1.8044,1.8044,1.8044,1
HOF10,2008-12-11 11:00,11,1.8257,1.8257,1.8257,1.8257,1
HOF10,2008-12-11 12:00,11,1.84,1.84,1.84,1.84,1
HOF10,2008-12-12 09:00,12,1.767,1.767,1.7649,1.7649,4
HOF10,2008-12-12 09:30,12,1.7848,1.7848,1.7848,1.7848,1
HOF10,2008-12-12 10:00,12,1.7633,1.7633,1.7633,1.7633,1
HOF10,2008-12-12 11:00,12,1.7811,1.7815,1.7811,1.7815,2
HOF10,2008-12-12 11:30,12,1.7925,1.8214,1.7925,1.8214,5
HOF10,2008-12-12 12:00,12,1.81,1.81,1.81,1.81,2
HOF10,2008-12-15 10:30,15,1.837,1.837,1.837,1.837,1
HOF10,2008-12-15 11:00,15,1.82,1.825,1.82,1.825,2
HOF10,2008-12-15 12:30,15,1.8075,1.8075,1.8075,1.8075,1
HOF10,2008-12-15 15:30,15,1.7741,1.7741,1.7741,1.7741,6
HOF10,2008-12-15 16:00,15,1.7741,1.7741,1.7741,1.7741,1
HOF10,2008-12-15 18:30,16,1.7741,1.7741,1.7741,1.7741,3
HOF10,2008-12-16 09:30,16,1.79,1.79,1.79,1.79,5
HOF10,2008-12-16 10:00,16,1.7572,1.7572,1.7572,1.7572,50
HOF10,2008-12-16 11:30,16,1.7675,1.7675,1.7675,1.7675,1
HOF10,2008-12-16 13:00,16,1.76,1.7834,1.76,1.7834,5
HOF10,2008-12-17 08:30,17,1.7575,1.7655,1.7575,1.7655,51
HOF10,2008-12-17 11:00,17,1.7636,1.7636,1.7636,1.7636,1
HOF10,2008-12-17 13:00,17,1.725,1.725,1.725,1.725,1
HOF10,2008-12-17 13:30,17,1.737,1.7407,1.737,1.7401,53
HOF10,2008-12-17 14:00,17,1.7407,1.7407,1.7407,1.7407,10
HOF10,2008-12-18 09:00,18,1.712,1.72,1.712,1.72,2
HOF10,2008-12-18 09:30,18,1.725,1.725,1.725,1.725,1
HOF10,2008-12-18 10:00,18,1.715,1.715,1.715,1.715,1
HOF10,2008-12-18 11:00,18,1.7371,1.7394,1.7371,1.7394,5
HOF10,2008-12-18 12:00,18,1.7375,1.7375,1.7375,1.7375,3
HOF10,2008-12-18 12:30,18,1.713,1.7134,1.713,1.7134,2
HOF10,2008-12-18 13:00,18,1.706,1.706,1.6536,1.655,5
HOF10,2008-12-19 07:30,19,1.6956,1.6956,1.6956,1.6956,1
HOF10,2008-12-19 08:30,19,1.685,1.685,1.6844,1.6844,51
HOF10,2008-12-19 09:00,19,1.7143,1.7143,1.7105,1.7105,9
HOF10,2008-12-19 11:00,19,1.7191,1.7204,1.7191,1.7204,2
HOF10,2008-12-19 11:30,19,1.709,1.709,1.709,1.709,1
HOF10,2008-12-19 12:00,19,1.706,1.72,1.706,1.72,6
HOF10,2008-12-19 13:00,19,1.7019,1.7039,1.6925,1.6925,4
HOF10,2008-12-19 13:30,19,1.6998,1.7,1.6985,1.7,10
HOF10,2008-12-19 14:30,19,1.7131,1.7131,1.7131,1.7131,1
HOF10,2008-12-22 08:30,22,1.7075,1.7075,1.7075,1.7075,3
HOF10,2008-12-22 09:30,22,1.6895,1.6895,1.6895,1.6895,4
HOF10,2008-12-22 10:00,22,1.685,1.685,1.685,1.685,1
HOF10,2008-12-22 10:30,22,1.69,1.69,1.69,1.69,0
HOF10,2008-12-22 11:00,22,1.694,1.6998,1.694,1.6998,3
HOF10,2008-12-22 11:30,22,1.681,1.681,1.681,1.681,1
HOF10,2008-12-22 12:00,22,1.6825,1.6825,1.6825,1.6825,1
HOF10,2008-12-22 12:30,22,1.67,1.67,1.67,1.67,1
HOF10,2008-12-22 13:00,22,1.67,1.67,1.6608,1.6608,5
HOF10,2008-12-22 14:30,22,1.6625,1.6625,1.6625,1.6625,1
HOF10,2008-12-22 15:30,22,1.658,1.658,1.658,1.658,1
HOF10,2008-12-23 09:00,23,1.6525,1.6525,1.6425,1.6425,2
HOF10,2008-12-23 09:30,23,1.6375,1.6375,1.6375,1.6375,1
HOF10,2008-12-23 10:00,23,1.6261,1.6261,1.6261,1.6261,1
HOF10,2008-12-23 12:00,23,1.6375,1.6375,1.6375,1.6375,2
HOF10,2008-12-23 12:30,23,1.6474,1.6474,1.6474,1.6474,50
HOF10,2008-12-23 13:00,23,1.6356,1.6356,1.628,1.628,2
HOF10,2008-12-23 13:30,23,1.6285,1.6285,1.6285,1.6285,1
HOF10,2008-12-23 21:00,24,1.635,1.635,1.635,1.635,1
HOF10,2008-12-24 09:30,24,1.5849,1.5849,1.5849,1.5849,1
HOF10,2008-12-24 10:00,24,1.5765,1.5765,1.5765,1.5765,1
HOF10,2008-12-24 11:30,24,1.587,1.5887,1.587,1.5887,3
HOF10,2008-12-24 12:00,24,1.581,1.581,1.561,1.561,7
HOF10,2008-12-24 12:30,24,1.51,1.51,1.51,1.51,1
HOF10,2008-12-26 14:00,26,1.5556,1.5556,1.5556,1.5556,1
HOF10,2008-12-29 09:30,29,1.5818,1.5818,1.5818,1.5818,2
HOF10,2008-12-29 10:00,29,1.5735,1.5735,1.5735,1.5735,1
HOF10,2008-12-29 12:30,29,1.5675,1.5675,1.5675,1.5675,1
HOF10,2008-12-29 13:00,29,1.5779,1.599,1.5773,1.599,58
HOF10,2008-12-30 07:30,30,1.6,1.6,1.6,1.6,1
HOF10,2008-12-30 10:00,30,1.58,1.58,1.5737,1.5737,3
HOF10,2008-12-30 11:00,30,1.6025,1.6025,1.6025,1.6025,5
HOF10,2008-12-30 11:30,30,1.595,1.6025,1.595,1.6025,2
HOF10,2008-12-30 12:00,30,1.5941,1.5941,1.593,1.593,2
HOF10,2008-12-30 12:30,30,1.5902,1.6025,1.5902,1.6025,5
HOF10,2008-12-31 08:30,31,1.6077,1.6077,1.6068,1.6068,2
HOF10,2008-12-31 09:00,31,1.608,1.6101,1.607,1.6101,5
HOF10,2009-01-02 08:00,2,1.715,1.715,1.715,1.715,1
HOF10,2009-01-02 12:30,2,1.755,1.755,1.755,1.755,1
HOF10,2009-01-05 11:30,5,1.8036,1.8036,1.8036,1.8036,1
HOF10,2009-01-06 09:00,6,1.89,1.89,1.8722,1.8722,9
HOF10,2009-01-06 11:30,6,1.8827,1.8827,1.8827,1.8827,1
HOF10,2009-01-06 12:00,6,1.87,1.87,1.87,1.87,2
HOF10,2009-01-06 13:00,6,1.8736,1.8765,1.8736,1.8765,2
HOF10,2009-01-06 13:30,6,1.8538,1.8538,1.8538,1.8538,1
HOF10,2009-01-06 14:00,6,1.8541,1.8541,1.8541,1.8541,1
HOF10,2009-01-06 14:30,6,1.8537,1.8576,1.8535,1.8535,23
HOF10,2009-01-07 08:30,7,1.84,1.84,1.84,1.84,4
HOF10,2009-01-07 09:00,7,1.8436,1.8436,1.8436,1.8436,1
HOF10,2009-01-07 10:00,7,1.8014,1.8014,1.8014,1.8014,1
HOF10,2009-01-07 10:30,7,1.8035,1.8035,1.8035,1.8035,1
HOF10,2009-01-07 11:00,7,1.805,1.805,1.805,1.805,4
HOF10,2009-01-07 11:30,7,1.79,1.79,1.785,1.785,3
HOF10,2009-01-07 12:00,7,1.77,1.77,1.77,1.77,2
HOF10,2009-01-07 12:30,7,1.7895,1.7895,1.7895,1.7895,1
HOF10,2009-01-07 13:00,7,1.7644,1.767,1.7619,1.7619,18
HOF10,2009-01-07 13:30,7,1.77,1.77,1.77,1.77,1
HOF10,2009-01-07 15:30,7,1.7685,1.7685,1.7685,1.7685,1
HOF10,2009-01-08 08:00,8,1.782,1.782,1.782,1.782,2
HOF10,2009-01-08 08:30,8,1.782,1.782,1.775,1.775,2
HOF10,2009-01-08 09:00,8,1.7755,1.7755,1.7552,1.7552,2
HOF10,2009-01-08 09:30,8,1.7493,1.7525,1.7493,1.7525,2
HOF10,2009-01-08 10:00,8,1.7487,1.7487,1.7487,1.7487,1
HOF10,2009-01-08 10:30,8,1.7425,1.7425,1.7425,1.7425,1
HOF10,2009-01-08 11:00,8,1.7605,1.7605,1.747,1.747,4
HOF10,2009-01-08 12:00,8,1.7558,1.7558,1.7558,1.7558,3
HOF10,2009-01-08 13:00,8,1.7397,1.7586,1.7397,1.7586,4
HOF10,2009-01-08 13:30,8,1.756,1.758,1.756,1.758,21
HOF10,2009-01-08 14:00,8,1.7605,1.7605,1.7511,1.7545,5
HOF10,2009-01-08 14:30,8,1.7545,1.759,1.754,1.759,11
HOF10,2009-01-08 15:00,8,1.765,1.765,1.765,1.765,1
HOF10,2009-01-09 08:30,9,1.71,1.71,1.707,1.707,2
HOF10,2009-01-09 09:30,9,1.6975,1.6975,1.6975,1.6975,2
HOF10,2009-01-09 10:00,9,1.692,1.692,1.692,1.692,1
HOF10,2009-01-09 12:30,9,1.7055,1.7115,1.7055,1.7115,31
HOF10,2009-01-09 13:00,9,1.72,1.72,1.7185,1.719,5
HOF10,2009-01-12 09:00,12,1.69,1.69,1.69,1.69,1
HOF10,2009-01-12 09:30,12,1.693,1.693,1.6841,1.6841,3
HOF10,2009-01-12 11:00,12,1.68,1.68,1.68,1.68,1
HOF10,2009-01-12 13:00,12,1.6949,1.6949,1.6949,1.6949,1
HOF10,2009-01-12 13:30,12,1.6936,1.6936,1.6936,1.6936,1
HOF10,2009-01-12 14:00,12,1.7045,1.7045,1.7045,1.7045,1
HOF10,2009-01-13 09:00,13,1.74,1.74,1.74,1.74,2
HOF10,2009-01-13 10:30,13,1.7383,1.7383,1.7372,1.7372,2
HOF10,2009-01-13 13:30,13,1.743,1.743,1.743,1.743,1
HOF10,2009-01-13 15:00,13,1.74,1.74,1.74,1.74,3
HOF10,2009-01-14 09:00,14,1.71,1.71,1.6997,1.6997,5
HOF10,2009-01-14 09:30,14,1.6839,1.6839,1.6839,1.6839,1
HOF10,2009-01-14 10:30,14,1.6893,1.6992,1.6883,1.6992,9
HOF10,2009-01-14 11:00,14,1.6919,1.7002,1.6881,1.6956,37
HOF10,2009-01-14 11:30,14,1.6959,1.6959,1.6894,1.6894,19
HOF10,2009-01-14 12:30,14,1.682,1.682,1.6814,1.6814,3
HOF10,2009-01-14 13:00,14,1.7187,1.7187,1.7187,1.7187,1
HOF10,2009-01-14 14:00,14,1.711,1.711,1.711,1.711,1
HOF10,2009-01-14 15:30,14,1.713,1.713,1.713,1.713,1
HOF10,2009-01-15 08:00,15,1.7234,1.7234,1.7234,1.7234,1
HOF10,2009-01-15 09:00,15,1.689,1.689,1.689,1.689,1
HOF10,2009-01-15 09:30,15,1.6898,1.691,1.6898,1.691,3
HOF10,2009-01-15 10:00,15,1.695,1.695,1.695,1.695,1
HOF10,2009-01-15 11:00,15,1.6924,1.6924,1.6924,1.6924,3
HOF10,2009-01-15 13:00,15,1.71,1.71,1.71,1.71,1
HOF10,2009-01-16 08:30,16,1.7492,1.7492,1.745,1.745,2
HOF10,2009-01-16 09:30,16,1.7253,1.7253,1.7253,1.7253,1
HOF10,2009-01-16 10:00,16,1.7073,1.7073,1.7073,1.7073,1
HOF10,2009-01-16 10:30,16,1.7058,1.71,1.7058,1.71,33
HOF10,2009-01-16 12:30,16,1.7085,1.7085,1.7085,1.7085,1
HOF10,2009-01-16 13:00,16,1.6975,1.6975,1.694,1.694,8
HOF10,2009-01-16 14:00,16,1.715,1.715,1.715,1.715,1
HOF10,2009-01-19 12:30,20,1.6579,1.6579,1.6579,1.6579,2
HOF10,2009-01-20 08:00,20,1.63,1.63,1.63,1.63,21
HOF10,2009-01-20 08:30,20,1.6508,1.657,1.65,1.657,20
HOF10,2009-01-20 09:00,20,1.6565,1.6575,1.6565,1.6575,11
HOF10,2009-01-20 09:30,20,1.653,1.653,1.653,1.653,1
HOF10,2009-01-20 10:00,20,1.664,1.664,1.664,1.664,2
HOF10,2009-01-20 11:00,20,1.66,1.6693,1.66,1.6693,20
HOF10,2009-01-20 12:00,20,1.63,1.63,1.625,1.625,71
HOF10,2009-01-20 12:30,20,1.6261,1.6261,1.6261,1.6261,1
HOF10,2009-01-20 13:00,20,1.6245,1.6255,1.6245,1.6255,5
HOF10,2009-01-20 13:30,20,1.624,1.63,1.624,1.63,7
HOF10,2009-01-20 14:00,20,1.63,1.634,1.63,1.634,5
HOF10,2009-01-21 08:00,21,1.6,1.6,1.5967,1.5967,2
HOF10,2009-01-21 09:00,21,1.6215,1.6215,1.6145,1.6145,3
HOF10,2009-01-21 10:00,21,1.6027,1.6027,1.6027,1.6027,1
HOF10,2009-01-21 11:00,21,1.6097,1.6097,1.6097,1.6097,1
HOF10,2009-01-21 11:30,21,1.6053,1.6085,1.6053,1.6085,4
HOF10,2009-01-21 12:30,21,1.615,1.615,1.615,1.615,1
HOF10,2009-01-21 13:00,21,1.617,1.623,1.617,1.623,2
HOF10,2009-01-22 09:00,22,1.611,1.611,1.611,1.611,1
HOF10,2009-01-22 10:00,22,1.576,1.576,1.576,1.576,2
HOF10,2009-01-22 10:30,22,1.5878,1.5896,1.5878,1.5896,2
HOF10,2009-01-22 11:00,22,1.595,1.595,1.59,1.59,6
HOF10,2009-01-22 11:30,22,1.5747,1.5752,1.5747,1.5752,5
HOF10,2009-01-22 12:30,22,1.5737,1.5737,1.5737,1.5737,1
HOF10,2009-01-22 13:00,22,1.5994,1.5994,1.5994,1.5994,1
HOF10,2009-01-23 09:00,23,1.59,1.59,1.59,1.59,1
HOF10,2009-01-23 09:30,23,1.5922,1.5922,1.5922,1.5922,1
HOF10,2009-01-23 10:00,23,1.594,1.594,1.594,1.594,1
HOF10,2009-01-23 12:00,23,1.702,1.702,1.702,1.702,0
HOF10,2009-01-23 13:00,23,1.685,1.685,1.685,1.685,0
HOF10,2009-01-23 13:30,23,1.6802,1.682,1.6802,1.682,2
HOF10,2009-01-26 10:00,26,1.71,1.71,1.71,1.71,1
HOF10,2009-01-26 10:30,26,1.7,1.7106,1.7,1.708,7
HOF10,2009-01-26 13:00,26,1.67,1.6736,1.6675,1.6675,62
HOF10,2009-01-26 14:30,26,1.6722,1.6729,1.6722,1.6729,2
HOF10,2009-01-27 07:30,27,1.6609,1.6675,1.6609,1.6675,2
HOF10,2009-01-27 08:00,27,1.6729,1.6729,1.6729,1.6729,1
HOF10,2009-01-27 09:00,27,1.628,1.628,1.6275,1.6275,4
HOF10,2009-01-27 09:30,27,1.6259,1.6259,1.6245,1.6245,16
HOF10,2009-01-27 10:00,27,1.6245,1.6245,1.62,1.62,50
HOF10,2009-01-27 10:30,27,1.62,1.62,1.62,1.62,1
HOF10,2009-01-27 11:30,27,1.63,1.63,1.63,1.63,7
HOF10,2009-01-27 12:30,27,1.633,1.633,1.633,1.633,1
HOF10,2009-01-27 13:00,27,1.62,1.62,1.6188,1.6188,6
HOF10,2009-01-27 13:30,27,1.618,1.618,1.618,1.618,3
HOF10,2009-01-28 12:00,28,1.6421,1.6445,1.6421,1.6445,4
HOF10,2009-01-28 13:00,28,1.6726,1.6726,1.6726,1.6726,1
HOF10,2009-01-28 13:30,28,1.651,1.651,1.651,1.651,1
HOF10,2009-01-29 09:00,29,1.635,1.636,1.635,1.635,40
HOF10,2009-01-29 09:30,29,1.645,1.6525,1.642,1.642,3
HOF10,2009-01-29 10:00,29,1.637,1.6576,1.637,1.6576,3
HOF10,2009-01-29 11:30,29,1.659,1.659,1.659,1.659,1
HOF10,2009-01-29 13:00,29,1.65,1.6555,1.65,1.6555,2
HOF10,2009-01-29 13:30,29,1.6544,1.6544,1.6544,1.6544,1
HOF10,2009-01-30 09:00,30,1.652,1.652,1.652,1.652,1
HOF10,2009-01-30 10:00,30,1.6502,1.6502,1.6502,1.6502,1
HOF10,2009-01-30 11:00,30,1.665,1.665,1.665,1.665,1
HOF10,2009-01-30 11:30,30,1.658,1.658,1.658,1.658,1
HOF10,2009-01-30 12:30,30,1.655,1.655,1.655,1.655,1
HOF10,2009-01-30 13:00,30,1.6537,1.6562,1.6537,1.6555,5
HOF10,2009-02-02 08:00,2,1.6065,1.6065,1.59,1.59,3
HOF10,2009-02-02 08:30,2,1.6055,1.6055,1.605,1.605,3
HOF10,2009-02-02 09:00,2,1.6097,1.6097,1.6097,1.6097,1
HOF10,2009-02-02 10:00,2,1.59,1.59,1.59,1.59,3
HOF10,2009-02-02 10:30,2,1.6005,1.6005,1.5985,1.5985,2
HOF10,2009-02-02 11:30,2,1.616,1.6163,1.616,1.6163,2
HOF10,2009-02-02 12:00,2,1.6014,1.6014,1.6014,1.6014,1
HOF10,2009-02-02 13:00,2,1.603,1.603,1.589,1.589,10
HOF10,2009-02-02 16:00,2,1.5775,1.5775,1.5775,1.5775,1
HOF10,2009-02-03 09:00,3,1.5837,1.586,1.5837,1.586,2
HOF10,2009-02-03 09:30,3,1.5775,1.5775,1.5775,1.5775,1
HOF10,2009-02-03 10:00,3,1.5785,1.5796,1.5785,1.5796,2
HOF10,2009-02-03 11:30,3,1.586,1.586,1.582,1.582,3
HOF10,2009-02-03 12:00,3,1.58,1.58,1.5755,1.5755,57
HOF10,2009-02-03 12:30,3,1.5755,1.5765,1.5707,1.5707,9
HOF10,2009-02-03 13:30,3,1.5765,1.5765,1.5765,1.5765,1
HOF10,2009-02-03 14:30,3,1.5819,1.5819,1.5819,1.5819,1
HOF10,2009-02-03 15:00,3,1.5785,1.5785,1.5785,1.5785,1
HOF10,2009-02-04 09:00,4,1.585,1.585,1.585,1.585,1
HOF10,2009-02-04 10:00,4,1.5925,1.5975,1.5925,1.5964,5
HOF10,2009-02-04 12:30,4,1.5795,1.5795,1.5795,1.5795,1
HOF10,2009-02-04 13:00,4,1.5742,1.5742,1.569,1.574,19
HOF10,2009-02-05 10:00,5,1.587,1.587,1.587,1.587,1
HOF10,2009-02-05 10:30,5,1.5885,1.5885,1.5885,1.5885,1
HOF10,2009-02-05 11:00,5,1.5945,1.5945,1.5945,1.5945,1
HOF10,2009-02-05 12:00,5,1.616,1.616,1.616,1.616,1
HOF10,2009-02-06 09:00,6,1.5829,1.5829,1.5829,1.5829,1
HOF10,2009-02-06 09:30,6,1.5778,1.5849,1.5778,1.5849,6
HOF10,2009-02-06 10:00,6,1.5827,1.5827,1.5827,1.5827,1
HOF10,2009-02-06 11:30,6,1.588,1.588,1.588,1.588,1
HOF10,2009-02-06 12:00,6,1.5816,1.5816,1.5816,1.5816,1
HOF10,2009-02-06 13:00,6,1.6225,1.6225,1.6204,1.6204,3
HOF10,2009-02-09 13:00,9,1.6075,1.6075,1.6075,1.6075,6
HOF10,2009-02-10 09:00,10,1.6489,1.6505,1.6489,1.6505,10
HOF10,2009-02-10 10:00,10,1.611,1.611,1.611,1.611,1
HOF10,2009-02-10 12:00,10,1.6007,1.6007,1.6007,1.6007,1
HOF10,2009-02-10 12:30,10,1.6048,1.6048,1.6048,1.6048,1
HOF10,2009-02-10 13:00,10,1.58,1.58,1.58,1.58,1
HOF10,2009-02-10 13:30,10,1.5698,1.57,1.5698,1.57,10
HOF10,2009-02-10 14:00,10,1.578,1.578,1.5775,1.5775,2
HOF10,2009-02-10 15:30,10,1.5725,1.5725,1.5725,1.5725,2
HOF10,2009-02-11 07:30,11,1.5725,1.5725,1.5725,1.5725,1
HOF10,2009-02-11 09:00,11,1.5682,1.5682,1.5682,1.5682,1
HOF10,2009-02-11 10:00,11,1.5616,1.5616,1.5616,1.5616,2
HOF10,2009-02-11 10:30,11,1.5732,1.585,1.5732,1.585,3
HOF10,2009-02-11 12:00,11,1.5832,1.5832,1.5832,1.5832,1
HOF10,2009-02-11 13:00,11,1.5651,1.5651,1.565,1.565,2
HOF10,2009-02-12 03:00,12,1.56,1.56,1.56,1.56,1
HOF10,2009-02-12 10:30,12,1.5637,1.5637,1.5637,1.5637,1
HOF10,2009-02-12 12:30,12,1.5645,1.5645,1.5645,1.5645,1
HOF10,2009-02-12 14:00,12,1.565,1.565,1.5644,1.5644,2
HOF10,2009-02-13 08:00,13,1.5551,1.5568,1.5551,1.5568,10
HOF10,2009-02-13 09:00,13,1.556,1.556,1.556,1.556,1
HOF10,2009-02-13 10:30,13,1.5384,1.5384,1.5384,1.5384,2
HOF10,2009-02-13 12:00,13,1.552,1.552,1.552,1.552,1
HOF10,2009-02-13 13:00,13,1.5288,1.5288,1.5288,1.5288,1
HOF10,2009-02-13 13:30,13,1.54,1.54,1.54,1.54,2
HOF10,2009-02-17 07:30,17,1.4781,1.4781,1.465,1.465,6
HOF10,2009-02-17 08:00,17,1.46,1.4602,1.45,1.45,48
HOF10,2009-02-17 08:30,17,1.4583,1.4583,1.45,1.45,23
HOF10,2009-02-17 09:30,17,1.4489,1.4489,1.443,1.4438,15
HOF10,2009-02-17 10:00,17,1.4408,1.4435,1.4408,1.4435,9
HOF10,2009-02-17 11:30,17,1.4514,1.4514,1.448,1.448,2
HOF10,2009-02-17 12:00,17,1.4468,1.4468,1.445,1.445,3
HOF10,2009-02-17 12:30,17,1.4397,1.4475,1.4397,1.4467,5
HOF10,2009-02-17 13:00,17,1.43,1.43,1.42,1.42,47
HOF10,2009-02-17 13:30,17,1.425,1.426,1.425,1.426,2
HOF10,2009-02-18 08:30,18,1.4292,1.4292,1.4,1.4,8
HOF10,2009-02-18 09:00,18,1.3859,1.386,1.3859,1.386,2
HOF10,2009-02-18 09:30,18,1.3913,1.3974,1.3913,1.3974,3
HOF10,2009-02-18 10:00,18,1.395,1.3954,1.395,1.3954,2
HOF10,2009-02-18 12:00,18,1.3902,1.3902,1.384,1.384,4
HOF10,2009-02-18 13:00,18,1.3746,1.3825,1.3732,1.3825,4
HOF10,2009-02-18 13:30,18,1.3736,1.3736,1.373,1.373,2
HOF10,2009-02-19 08:30,19,1.3902,1.3902,1.3871,1.3871,2
HOF10,2009-02-19 09:00,19,1.375,1.3777,1.375,1.3777,2
HOF10,2009-02-19 09:30,19,1.3712,1.3712,1.364,1.364,3
HOF10,2009-02-19 10:00,19,1.3884,1.395,1.3884,1.395,64
HOF10,2009-02-19 12:30,19,1.4168,1.4168,1.4168,1.4168,1
HOF10,2009-02-19 13:00,19,1.4304,1.4304,1.4121,1.4121,8
HOF10,2009-02-19 13:30,19,1.43,1.43,1.4225,1.4225,2
HOF10,2009-02-20 08:00,20,1.3855,1.3855,1.3855,1.3855,16
HOF10,2009-02-20 09:30,20,1.3904,1.3904,1.3904,1.3904,1
HOF10,2009-02-20 11:00,20,1.3955,1.3955,1.3955,1.3955,1
HOF10,2009-02-20 11:30,20,1.3942,1.3942,1.3942,1.3942,5
HOF10,2009-02-20 12:00,20,1.379,1.379,1.375,1.375,12
HOF10,2009-02-20 12:30,20,1.3991,1.3991,1.3991,1.3991,1
HOF10,2009-02-20 13:00,20,1.398,1.398,1.398,1.398,4
HOF10,2009-02-20 14:00,20,1.415,1.415,1.415,1.415,1
HOF10,2009-02-23 07:30,23,1.435,1.435,1.435,1.435,2
HOF10,2009-02-23 08:00,23,1.435,1.4415,1.435,1.4415,9
HOF10,2009-02-23 08:30,23,1.4351,1.4351,1.4278,1.4278,2
HOF10,2009-02-23 09:00,23,1.4204,1.4204,1.4192,1.4192,2
HOF10,2009-02-23 10:00,23,1.4191,1.4191,1.4191,1.4191,1
HOF10,2009-02-23 10:30,23,1.4186,1.4186,1.4168,1.4168,2
HOF10,2009-02-23 11:00,23,1.401,1.401,1.401,1.401,1
HOF10,2009-02-23 11:30,23,1.3916,1.395,1.3916,1.3925,14
HOF10,2009-02-23 12:00,23,1.4,1.4,1.3883,1.3883,31
HOF10,2009-02-23 12:30,23,1.3915,1.3915,1.3915,1.3915,1
HOF10,2009-02-23 13:00,23,1.3925,1.3985,1.3925,1.3985,2
HOF10,2009-02-23 13:30,23,1.3934,1.3934,1.3934,1.3934,1
HOF10,2009-02-23 20:30,24,1.385,1.385,1.385,1.385,1
HOF10,2009-02-24 07:30,24,1.4125,1.4125,1.4125,1.4125,1
HOF10,2009-02-24 12:00,24,1.4005,1.4005,1.4005,1.4005,5
HOF10,2009-02-24 12:30,24,1.415,1.415,1.415,1.415,1
HOF10,2009-02-25 10:30,25,1.46,1.46,1.4514,1.4514,31
HOF10,2009-02-25 11:30,25,1.45,1.45,1.45,1.45,1
HOF10,2009-02-25 13:00,25,1.455,1.455,1.455,1.455,1
HOF10,2009-02-25 13:30,25,1.4518,1.4518,1.4516,1.4516,2
HOF10,2009-02-25 14:00,25,1.4566,1.4566,1.4566,1.4566,1
HOF10,2009-02-26 08:30,26,1.4855,1.4855,1.4855,1.4855,1
HOF10,2009-02-26 09:00,26,1.4889,1.4889,1.4855,1.4855,7
HOF10,2009-02-26 09:30,26,1.51,1.51,1.5084,1.5084,3
HOF10,2009-02-26 10:30,26,1.49,1.49,1.49,1.49,2
HOF10,2009-02-26 11:00,26,1.496,1.496,1.496,1.496,2
HOF10,2009-02-26 12:00,26,1.5019,1.5036,1.4916,1.4916,18
HOF10,2009-02-26 12:30,26,1.4963,1.497,1.495,1.495,4
HOF10,2009-02-26 13:00,26,1.508,1.508,1.508,1.508,1
HOF10,2009-02-26 13:30,26,1.5107,1.5107,1.5107,1.5107,4
HOF10,2009-02-27 02:30,27,1.49,1.49,1.49,1.49,1
HOF10,2009-02-27 08:30,27,1.4666,1.477,1.4666,1.477,7
HOF10,2009-02-27 09:00,27,1.488,1.488,1.488,1.488,1
HOF10,2009-02-27 09:30,27,1.4944,1.4944,1.49,1.49,2
HOF10,2009-02-27 10:00,27,1.475,1.475,1.468,1.468,8
HOF10,2009-02-27 10:30,27,1.4831,1.4831,1.4831,1.4831,1
HOF10,2009-02-27 11:00,27,1.4875,1.4875,1.4853,1.4853,4
HOF10,2009-02-27 11:30,27,1.4885,1.4885,1.4885,1.4885,1
HOF10,2009-02-27 12:30,27,1.4948,1.4948,1.49,1.49,2
HOF10,2009-02-27 13:00,27,1.4992,1.4992,1.4992,1.4992,1
HOF10,2009-02-27 13:30,27,1.4914,1.493,1.4913,1.4913,6
HOF10,2009-02-27 15:00,27,1.485,1.485,1.485,1.485,1
HOF10,2009-03-02 09:00,2,1.428,1.428,1.422,1.422,2
HOF10,2009-03-02 09:30,2,1.4144,1.4144,1.4065,1.4065,7
HOF10,2009-03-02 10:00,2,1.4002,1.4002,1.4002,1.4002,1
HOF10,2009-03-02 12:00,2,1.3846,1.3852,1.3846,1.3852,2
HOF10,2009-03-02 12:30,2,1.3897,1.3897,1.3897,1.3897,1
HOF10,2009-03-02 13:00,2,1.388,1.388,1.388,1.388,1
HOF10,2009-03-02 13:30,2,1.3864,1.3924,1.3864,1.392,4
HOF10,2009-03-02 18:30,3,1.3775,1.3775,1.3775,1.3775,5
HOF10,2009-03-03 07:30,3,1.4136,1.4196,1.4136,1.416,32
HOF10,2009-03-03 08:00,3,1.4205,1.426,1.4205,1.423,14
HOF10,2009-03-03 08:30,3,1.41,1.4115,1.4065,1.4095,10
HOF10,2009-03-03 09:00,3,1.4053,1.4053,1.4053,1.4053,1
HOF10,2009-03-03 10:00,3,1.4023,1.4023,1.394,1.394,3
HOF10,2009-03-03 12:00,3,1.4023,1.4023,1.4023,1.4023,3
HOF10,2009-03-03 12:30,3,1.4048,1.4048,1.4048,1.4048,5
HOF10,2009-03-03 13:00,3,1.41,1.4165,1.41,1.4165,11
HOF10,2009-03-04 07:30,4,1.44,1.44,1.44,1.44,3
HOF10,2009-03-04 08:00,4,1.44,1.46,1.44,1.46,18
HOF10,2009-03-04 09:00,4,1.46,1.46,1.4598,1.4598,6
HOF10,2009-03-04 09:30,4,1.435,1.449,1.435,1.4443,8
HOF10,2009-03-04 10:00,4,1.4588,1.4588,1.4587,1.4587,3
HOF10,2009-03-04 11:00,4,1.4358,1.4358,1.43,1.43,10
HOF10,2009-03-04 11:30,4,1.429,1.429,1.4255,1.4255,15
HOF10,2009-03-04 12:00,4,1.445,1.445,1.445,1.445,5
HOF10,2009-03-04 12:30,4,1.4399,1.44,1.4399,1.44,4
HOF10,2009-03-04 13:00,4,1.436,1.455,1.436,1.454,23
HOF10,2009-03-04 14:30,4,1.4475,1.4475,1.4475,1.4475,1
HOF10,2009-03-04 15:30,4,1.451,1.451,1.451,1.451,1
HOF10,2009-03-05 08:30,5,1.4504,1.4504,1.4504,1.4504,1
HOF10,2009-03-05 09:00,5,1.449,1.449,1.449,1.449,1
HOF10,2009-03-05 09:30,5,1.4489,1.4489,1.4489,1.4489,1
HOF10,2009-03-05 11:00,5,1.4223,1.4223,1.4223,1.4223,2
HOF10,2009-03-05 13:00,5,1.4001,1.4001,1.3927,1.3927,3
HOF10,2009-03-05 13:30,5,1.4156,1.416,1.4156,1.416,2
HOF10,2009-03-05 14:00,5,1.4163,1.4163,1.4163,1.4163,1
HOF10,2009-03-06 09:00,6,1.4365,1.4365,1.4365,1.4365,2
HOF10,2009-03-06 11:00,6,1.4355,1.4355,1.4355,1.4355,1
HOF10,2009-03-06 11:30,6,1.428,1.428,1.428,1.428,0
HOF10,2009-03-06 13:30,6,1.4661,1.4661,1.4661,1.4661,1
HOF10,2009-03-09 08:30,9,1.4717,1.4717,1.4717,1.4717,1
HOF10,2009-03-09 12:30,9,1.4496,1.4643,1.4496,1.4643,16
HOF10,2009-03-09 13:00,9,1.4595,1.4603,1.4439,1.4485,15
HOF10,2009-03-09 13:30,9,1.446,1.4485,1.446,1.4484,12
HOF10,2009-03-10 09:30,10,1.481,1.481,1.481,1.481,1
HOF10,2009-03-10 10:00,10,1.4812,1.4816,1.4804,1.4804,19
HOF10,2009-03-10 10:30,10,1.4804,1.4804,1.4804,1.4804,9
HOF10,2009-03-10 12:00,10,1.46,1.46,1.46,1.46,1
HOF10,2009-03-10 12:30,10,1.4577,1.4577,1.4525,1.4525,2
HOF10,2009-03-10 13:00,10,1.4369,1.4407,1.4369,1.4407,2
HOF10,2009-03-10 14:00,10,1.4359,1.4366,1.4359,1.4366,3
HOF10,2009-03-10 14:30,10,1.4386,1.4386,1.4386,1.4386,1
HOF10,2009-03-11 03:00,11,1.431,1.431,1.43,1.43,2
HOF10,2009-03-11 04:00,11,1.429,1.429,1.429,1.429,1
HOF10,2009-03-11 08:00,11,1.41,1.415,1.41,1.4149,34
HOF10,2009-03-11 09:00,11,1.4136,1.4136,1.41,1.4115,7
HOF10,2009-03-11 09:30,11,1.4075,1.4128,1.405,1.4128,27
HOF10,2009-03-11 10:00,11,1.431,1.431,1.431,1.431,1
HOF10,2009-03-11 11:30,11,1.4,1.4,1.4,1.4,1
HOF10,2009-03-11 12:30,11,1.399,1.404,1.399,1.4007,15
HOF10,2009-03-11 13:00,11,1.3875,1.3875,1.3798,1.3812,12
HOF10,2009-03-11 14:00,11,1.3962,1.3962,1.3953,1.3962,11
HOF10,2009-03-11 17:00,12,1.384,1.384,1.384,1.384,1
HOF10,2009-03-12 03:00,12,1.384,1.384,1.384,1.384,1
HOF10,2009-03-12 10:00,12,1.394,1.3953,1.3932,1.3934,6
HOF10,2009-03-12 10:30,12,1.393,1.393,1.3881,1.3881,3
HOF10,2009-03-12 11:30,12,1.4004,1.4004,1.4004,1.4004,1
HOF10,2009-03-12 13:00,12,1.4707,1.4707,1.4707,1.4707,1
HOF10,2009-03-12 15:00,12,1.4533,1.4533,1.4533,1.4533,1
HOF10,2009-03-13 08:30,13,1.4596,1.4596,1.4596,1.4596,1
HOF10,2009-03-13 09:30,13,1.465,1.465,1.465,1.465,2
HOF10,2009-03-13 10:00,13,1.4653,1.4655,1.4653,1.4655,3
HOF10,2009-03-13 10:30,13,1.4721,1.4721,1.4721,1.4721,1
HOF10,2009-03-13 11:00,13,1.46,1.46,1.46,1.46,4
HOF10,2009-03-13 11:30,13,1.4518,1.4518,1.4518,1.4518,1
HOF10,2009-03-13 12:00,13,1.4327,1.4327,1.4327,1.4327,1
HOF10,2009-03-16 08:30,16,1.3942,1.3942,1.3942,1.3942,1
HOF10,2009-03-16 09:00,16,1.394,1.394,1.3895,1.3912,5
HOF10,2009-03-16 09:30,16,1.4125,1.4125,1.407,1.407,4
HOF10,2009-03-16 14:00,16,1.4613,1.4613,1.46,1.46,2
HOF10,2009-03-17 07:00,17,1.46,1.46,1.46,1.46,9
HOF10,2009-03-17 07:30,17,1.46,1.46,1.46,1.46,16
HOF10,2009-03-17 08:00,17,1.4625,1.4625,1.4625,1.4625,33
HOF10,2009-03-17 08:30,17,1.4782,1.4863,1.4782,1.4863,1
HOF10,2009-03-17 09:00,17,1.4863,1.4863,1.4863,1.4863,0
HOF10,2009-03-17 09:30,17,1.5115,1.5117,1.5115,1.5115,18
HOF10,2009-03-17 10:00,17,1.5115,1.5115,1.505,1.505,8
HOF10,2009-03-17 11:00,17,1.49,1.49,1.49,1.49,24
HOF10,2009-03-17 12:00,17,1.511,1.511,1.511,1.511,1
HOF10,2009-03-17 12:30,17,1.5159,1.5159,1.5159,1.5159,6
HOF10,2009-03-18 09:00,18,1.507,1.507,1.5065,1.5065,2
HOF10,2009-03-18 09:30,18,1.49,1.49,1.49,1.49,7
HOF10,2009-03-18 10:00,18,1.5024,1.5024,1.485,1.485,6
HOF10,2009-03-18 10:30,18,1.485,1.4885,1.485,1.485,50
HOF10,2009-03-18 11:00,18,1.5034,1.51,1.5034,1.51,35
HOF10,2009-03-18 11:30,18,1.505,1.51,1.505,1.51,27
HOF10,2009-03-18 12:00,18,1.5137,1.5137,1.5137,1.5137,1
HOF10,2009-03-18 13:00,18,1.5079,1.5079,1.5079,1.5079,1
HOF10,2009-03-18 13:30,18,1.5455,1.5455,1.5455,1.5455,1
HOF10,2009-03-18 15:00,18,1.5497,1.551,1.5497,1.551,5
HOF10,2009-03-19 08:00,19,1.6229,1.6325,1.6229,1.6297,14
HOF10,2009-03-19 09:00,19,1.5991,1.616,1.5991,1.616,19
HOF10,2009-03-19 10:00,19,1.6091,1.6091,1.6091,1.6091,1
HOF10,2009-03-19 10:30,19,1.6132,1.6132,1.6015,1.6015,5
HOF10,2009-03-19 11:00,19,1.6008,1.6008,1.59,1.59,59
HOF10,2009-03-19 11:30,19,1.59,1.6079,1.59,1.6079,2
HOF10,2009-03-19 13:00,19,1.6065,1.6065,1.6065,1.6065,1
HOF10,2009-03-19 13:30,19,1.6031,1.6031,1.6031,1.6031,3
HOF10,2009-03-19 15:00,19,1.609,1.609,1.609,1.609,1
HOF10,2009-03-20 08:00,20,1.6042,1.605,1.6042,1.605,17
HOF10,2009-03-20 08:30,20,1.6087,1.6087,1.6087,1.6087,1
HOF10,2009-03-20 09:30,20,1.6272,1.6272,1.6272,1.6272,2
HOF10,2009-03-20 10:00,20,1.625,1.625,1.6177,1.6177,3
HOF10,2009-03-20 11:00,20,1.6133,1.6133,1.61,1.61,4
HOF10,2009-03-20 11:30,20,1.6167,1.617,1.6167,1.617,3
HOF10,2009-03-20 13:00,20,1.6218,1.6218,1.615,1.615,11
HOF10,2009-03-20 14:00,20,1.632,1.6335,1.632,1.6335,2
HOF10,2009-03-23 09:00,23,1.6488,1.6488,1.6488,1.6488,1
HOF10,2009-03-23 09:30,23,1.678,1.678,1.678,1.678,28
HOF10,2009-03-23 11:30,23,1.705,1.705,1.705,1.705,1
HOF10,2009-03-23 12:00,23,1.698,1.698,1.698,1.698,1
HOF10,2009-03-23 12:30,23,1.698,1.698,1.698,1.698,3
HOF10,2009-03-23 13:00,23,1.6847,1.6916,1.684,1.6906,7
HOF10,2009-03-23 13:30,23,1.7132,1.7132,1.709,1.709,2
HOF10,2009-03-24 09:00,24,1.7091,1.7094,1.7085,1.7085,3
HOF10,2009-03-24 09:30,24,1.7094,1.7094,1.7094,1.7094,4
HOF10,2009-03-24 10:30,24,1.7145,1.7155,1.7113,1.7113,3
HOF10,2009-03-24 13:00,24,1.7197,1.7341,1.7197,1.7341,6
HOF10,2009-03-24 13:30,24,1.7316,1.7316,1.73,1.73,2
HOF10,2009-03-25 08:00,25,1.6931,1.6931,1.6859,1.6859,3
HOF10,2009-03-25 08:30,25,1.6826,1.683,1.6826,1.683,5
HOF10,2009-03-25 09:00,25,1.6945,1.6961,1.6945,1.6947,3
HOF10,2009-03-25 09:30,25,1.7015,1.7015,1.7015,1.7015,1
HOF10,2009-03-25 10:00,25,1.695,1.695,1.6948,1.6948,3
HOF10,2009-03-25 11:00,25,1.706,1.706,1.7025,1.7045,4
HOF10,2009-03-25 12:30,25,1.6913,1.6913,1.6913,1.6913,1
HOF10,2009-03-25 13:00,25,1.6825,1.6825,1.6825,1.6825,1
HOF10,2009-03-25 14:30,25,1.684,1.684,1.684,1.684,1
HOF10,2009-03-26 08:30,26,1.7069,1.7069,1.7069,1.7069,6
HOF10,2009-03-26 09:00,26,1.6878,1.6878,1.6878,1.6878,36
HOF10,2009-03-26 10:30,26,1.688,1.688,1.688,1.688,1
HOF10,2009-03-26 11:30,26,1.6816,1.6816,1.6816,1.6816,1
HOF10,2009-03-26 15:30,26,1.694,1.694,1.694,1.694,1
HOF10,2009-03-27 07:30,27,1.679,1.679,1.679,1.679,1
HOF10,2009-03-27 09:00,27,1.6376,1.642,1.6376,1.642,8
HOF10,2009-03-27 09:30,27,1.641,1.6459,1.64,1.6459,7
HOF10,2009-03-27 10:00,27,1.6409,1.6437,1.6409,1.6437,4
HOF10,2009-03-27 11:00,27,1.645,1.645,1.645,1.645,1
HOF10,2009-03-27 11:30,27,1.6569,1.6569,1.6569,1.6569,1
HOF10,2009-03-27 12:30,27,1.646,1.6475,1.646,1.6475,4
HOF10,2009-03-27 13:00,27,1.6503,1.6503,1.6503,1.6503,1
HOF10,2009-03-27 13:30,27,1.6473,1.6473,1.6473,1.6473,1
HOF10,2009-03-27 14:00,27,1.6465,1.6465,1.6465,1.6465,1
HOF10,2009-03-30 10:00,30,1.611,1.611,1.611,1.611,2
HOF10,2009-03-30 12:30,30,1.5703,1.5713,1.5703,1.5713,2
HOF10,2009-03-30 13:00,30,1.5754,1.5754,1.5693,1.5696,3
HOF10,2009-03-30 14:00,30,1.571,1.571,1.571,1.571,2
HOF10,2009-03-30 14:30,30,1.573,1.573,1.573,1.573,2
HOF10,2009-03-31 08:00,31,1.6071,1.6071,1.5727,1.5727,12
HOF10,2009-03-31 08:30,31,1.5739,1.5775,1.5667,1.5667,10
HOF10,2009-03-31 09:30,31,1.5541,1.5587,1.5541,1.5587,2
HOF10,2009-03-31 10:00,31,1.5511,1.5511,1.5511,1.5511,1
HOF10,2009-03-31 10:30,31,1.5584,1.5655,1.5584,1.5631,6
HOF10,2009-03-31 11:00,31,1.5647,1.5647,1.5536,1.5536,7
HOF10,2009-03-31 11:30,31,1.5572,1.5572,1.5572,1.5572,1
HOF10,2009-03-31 12:30,31,1.569,1.5697,1.569,1.5697,2
HOF10,2009-03-31 13:00,31,1.5933,1.5975,1.5933,1.5967,19
HOF10,2009-03-31 13:30,31,1.5962,1.5962,1.5962,1.5962,2
HOF10,2009-04-01 07:30,1,1.5673,1.5673,1.5673,1.5673,1
HOF10,2009-04-01 08:00,1,1.5425,1.5442,1.5425,1.5442,2
HOF10,2009-04-01 10:00,1,1.5391,1.5391,1.5391,1.5391,1
HOF10,2009-04-01 11:00,1,1.5498,1.5498,1.544,1.544,13
HOF10,2009-04-01 11:30,1,1.5415,1.5415,1.54,1.54,4
HOF10,2009-04-01 12:00,1,1.54,1.5419,1.54,1.5419,12
HOF10,2009-04-01 13:00,1,1.5785,1.5785,1.5785,1.5785,1
HOF10,2009-04-01 13:30,1,1.5769,1.5769,1.574,1.574,2
HOF10,2009-04-01 14:00,1,1.578,1.578,1.578,1.578,1
HOF10,2009-04-02 08:30,2,1.6527,1.6527,1.648,1.648,2
HOF10,2009-04-02 09:30,2,1.6675,1.6675,1.6675,1.6675,1
HOF10,2009-04-02 10:00,2,1.67,1.674,1.67,1.674,15
HOF10,2009-04-02 15:00,2,1.669,1.669,1.669,1.669,1
HOF10,2009-04-03 09:00,3,1.6595,1.6595,1.6595,1.6595,1
HOF10,2009-04-03 11:00,3,1.6635,1.6635,1.6635,1.6635,1
HOF10,2009-04-03 11:30,3,1.679,1.679,1.679,1.679,2
HOF10,2009-04-03 12:30,3,1.6771,1.6771,1.6771,1.6771,1
HOF10,2009-04-03 13:00,3,1.681,1.681,1.681,1.681,1
HOF10,2009-04-06 10:00,6,1.6357,1.6357,1.6357,1.6357,1
HOF10,2009-04-06 11:30,6,1.6356,1.6374,1.6356,1.6374,9
HOF10,2009-04-06 12:00,6,1.6363,1.6385,1.6351,1.6385,5
HOF10,2009-04-06 13:00,6,1.6575,1.6575,1.6575,1.6575,1
HOF10,2009-04-07 08:30,7,1.637,1.637,1.637,1.637,5
HOF10,2009-04-07 09:30,7,1.6478,1.6478,1.6352,1.6352,2
HOF10,2009-04-07 10:00,7,1.6388,1.6388,1.6388,1.6388,1
HOF10,2009-04-07 12:30,7,1.6408,1.6408,1.6408,1.6408,1
HOF10,2009-04-07 15:00,7,1.6404,1.6404,1.6404,1.6404,1
HOF10,2009-04-07 19:30,8,1.6275,1.6275,1.6275,1.6275,1
HOF10,2009-04-08 08:00,8,1.623,1.6245,1.623,1.6245,24
HOF10,2009-04-08 11:00,8,1.6801,1.6802,1.6801,1.6802,2
HOF10,2009-04-08 13:00,8,1.65,1.65,1.65,1.65,11
HOF10,2009-04-09 07:30,9,1.6735,1.6735,1.6735,1.6735,1
HOF10,2009-04-09 11:00,9,1.6557,1.6557,1.6557,1.6557,1
HOF10,2009-04-09 12:30,9,1.66,1.66,1.66,1.66,1
HOF10,2009-04-09 13:00,9,1.6681,1.6681,1.668,1.668,2
HOF10,2009-04-13 08:30,13,1.606,1.6075,1.6056,1.6075,8
HOF10,2009-04-13 09:00,13,1.6103,1.6103,1.6103,1.6103,1
HOF10,2009-04-13 09:30,13,1.605,1.6075,1.605,1.6075,14
HOF10,2009-04-13 10:00,13,1.6059,1.6073,1.6033,1.6033,10
HOF10,2009-04-13 12:00,13,1.67,1.67,1.67,1.67,1
HOF10,2009-04-13 13:00,13,1.6435,1.6435,1.6435,1.6435,1
HOF10,2009-04-14 12:00,14,1.64,1.64,1.6389,1.6389,7
HOF10,2009-04-14 12:30,14,1.6429,1.6429,1.6429,1.6429,1
HOF10,2009-04-14 13:00,14,1.6468,1.6468,1.6455,1.6455,3
HOF10,2009-04-15 09:30,15,1.6225,1.6225,1.6171,1.6181,16
HOF10,2009-04-15 10:00,15,1.6168,1.6192,1.6168,1.6188,11
HOF10,2009-04-16 10:00,16,1.6525,1.6525,1.6525,1.6525,1
HOF10,2009-04-16 11:00,16,1.656,1.656,1.656,1.656,4
HOF10,2009-04-16 12:30,16,1.6444,1.6444,1.6444,1.6444,1
HOF10,2009-04-16 13:00,16,1.6504,1.6504,1.6504,1.6504,2
HOF10,2009-04-17 09:30,17,1.6445,1.6445,1.6445,1.6445,2
HOF10,2009-04-17 11:00,17,1.6422,1.6422,1.64,1.64,5
HOF10,2009-04-17 12:30,17,1.6546,1.6546,1.6546,1.6546,1
HOF10,2009-04-20 08:00,20,1.575,1.575,1.575,1.575,11
HOF10,2009-04-20 09:00,20,1.5759,1.5759,1.5705,1.5705,2
HOF10,2009-04-20 09:30,20,1.5674,1.5681,1.5674,1.5681,2
HOF10,2009-04-20 10:30,20,1.5715,1.5715,1.5715,1.5715,1
HOF10,2009-04-20 11:00,20,1.5717,1.5717,1.5717,1.5717,1
HOF10,2009-04-20 11:30,20,1.574,1.574,1.574,1.574,1
HOF10,2009-04-20 12:00,20,1.5781,1.5781,1.5756,1.5756,2
HOF10,2009-04-20 12:30,20,1.5747,1.5751,1.572,1.572,4
HOF10,2009-04-20 13:00,20,1.5665,1.5704,1.5665,1.5704,2
HOF10,2009-04-20 14:00,20,1.5654,1.5678,1.5654,1.5678,3
HOF10,2009-04-20 14:30,20,1.5714,1.5714,1.5706,1.5706,4
HOF10,2009-04-20 15:00,20,1.5674,1.5674,1.5674,1.5674,1
HOF10,2009-04-21 02:00,21,1.56,1.56,1.56,1.56,6
HOF10,2009-04-21 07:00,21,1.575,1.575,1.575,1.575,1
HOF10,2009-04-21 08:00,21,1.5375,1.5375,1.535,1.5363,3
HOF10,2009-04-21 08:30,21,1.5395,1.5395,1.5395,1.5395,1
HOF10,2009-04-21 09:30,21,1.546,1.5479,1.546,1.5469,3
HOF10,2009-04-21 10:00,21,1.559,1.559,1.559,1.559,1
HOF10,2009-04-21 11:00,21,1.5772,1.5772,1.5772,1.5772,1
HOF10,2009-04-21 11:30,21,1.5798,1.58,1.5798,1.58,12
HOF10,2009-04-21 12:00,21,1.5825,1.5825,1.5825,1.5825,6
HOF10,2009-04-21 13:00,21,1.5844,1.5844,1.5844,1.5844,1
HOF10,2009-04-21 13:30,21,1.5738,1.5738,1.5738,1.5738,1
HOF10,2009-04-22 08:30,22,1.5601,1.5601,1.5601,1.5601,1
HOF10,2009-04-22 09:00,22,1.5601,1.5601,1.5601,1.5601,1
HOF10,2009-04-22 10:00,22,1.5514,1.5514,1.5514,1.5514,2
HOF10,2009-04-22 10:30,22,1.5491,1.5491,1.548,1.548,2
HOF10,2009-04-22 11:00,22,1.552,1.552,1.5465,1.5465,2
HOF10,2009-04-22 11:30,22,1.5463,1.5463,1.5463,1.5463,1
HOF10,2009-04-22 13:00,22,1.5483,1.5483,1.5483,1.5483,1
HOF10,2009-04-22 15:00,22,1.5551,1.5551,1.5551,1.5551,1
HOF10,2009-04-23 08:30,23,1.554,1.554,1.554,1.554,2
HOF10,2009-04-23 10:00,23,1.5335,1.5335,1.5335,1.5335,1
HOF10,2009-04-23 10:30,23,1.5442,1.5442,1.5393,1.5393,3
HOF10,2009-04-23 11:00,23,1.5463,1.5468,1.5463,1.5468,2
HOF10,2009-04-23 13:30,23,1.5495,1.5495,1.5495,1.5495,1
HOF10,2009-04-24 10:00,24,1.595,1.595,1.595,1.595,1
HOF10,2009-04-27 08:00,27,1.5265,1.5265,1.5265,1.5265,10
HOF10,2009-04-27 08:30,27,1.5273,1.5311,1.5271,1.5271,4
HOF10,2009-04-27 09:00,27,1.528,1.5366,1.528,1.5351,3
HOF10,2009-04-27 09:30,27,1.5349,1.5445,1.5349,1.5445,4
HOF10,2009-04-27 10:30,27,1.5492,1.5492,1.5492,1.5492,1
HOF10,2009-04-27 11:00,27,1.5658,1.5711,1.5658,1.5711,2
HOF10,2009-04-27 11:30,27,1.5715,1.5715,1.557,1.557,3
HOF10,2009-04-27 12:30,27,1.5422,1.548,1.5422,1.548,6
HOF10,2009-04-28 01:00,28,1.5445,1.5445,1.5445,1.5445,1
HOF10,2009-04-28 08:00,28,1.5294,1.5294,1.5276,1.5276,10
HOF10,2009-04-28 09:00,28,1.5415,1.5415,1.5415,1.5415,2
HOF10,2009-04-28 10:00,28,1.538,1.538,1.538,1.538,4
HOF10,2009-04-28 11:00,28,1.5471,1.5471,1.5471,1.5471,1
HOF10,2009-04-28 11:30,28,1.5452,1.5452,1.5452,1.5452,1
HOF10,2009-04-28 12:00,28,1.5375,1.5376,1.5375,1.5376,2
HOF10,2009-04-28 13:30,28,1.5485,1.5485,1.5485,1.5485,1
HOF10,2009-04-28 14:30,28,1.5484,1.5484,1.5484,1.5484,1
HOF10,2009-04-29 08:30,29,1.562,1.5811,1.562,1.5811,36
HOF10,2009-04-29 09:00,29,1.5753,1.5753,1.5734,1.5734,6
HOF10,2009-04-29 09:30,29,1.5795,1.5807,1.5673,1.5673,41
HOF10,2009-04-29 10:00,29,1.5682,1.5729,1.5648,1.5668,90
HOF10,2009-04-29 10:30,29,1.5657,1.5724,1.5657,1.5717,27
HOF10,2009-04-29 12:30,29,1.5668,1.5701,1.5668,1.5701,2
HOF10,2009-04-30 09:00,30,1.5634,1.5634,1.5634,1.5634,1
HOF10,2009-04-30 09:30,30,1.5633,1.5681,1.5633,1.5681,7
HOF10,2009-04-30 10:30,30,1.5645,1.5645,1.5645,1.5645,2
HOF10,2009-04-30 13:00,30,1.573,1.573,1.5653,1.5686,7
HOF10,2009-04-30 13:30,30,1.569,1.569,1.569,1.569,1
HOF10,2009-05-01 07:30,1,1.5732,1.5732,1.5732,1.5732,1
HOF10,2009-05-01 08:30,1,1.5921,1.5955,1.5921,1.5955,2
HOF10,2009-05-01 09:00,1,1.5899,1.5899,1.5899,1.5899,1
HOF10,2009-05-01 12:30,1,1.619,1.619,1.619,1.619,3
HOF10,2009-05-01 13:00,1,1.619,1.62,1.619,1.62,21
HOF10,2009-05-01 13:30,1,1.6125,1.6125,1.6125,1.6125,24
HOF10,2009-05-04 11:00,4,1.6443,1.6443,1.6443,1.6443,1
HOF10,2009-05-04 12:30,4,1.6538,1.6538,1.6532,1.6532,2
HOF10,2009-05-05 08:00,5,1.67,1.67,1.661,1.661,15
HOF10,2009-05-05 08:30,5,1.6599,1.6599,1.6599,1.6599,1
HOF10,2009-05-05 09:00,5,1.6606,1.6632,1.6542,1.6542,5
HOF10,2009-05-05 09:30,5,1.6518,1.6544,1.6483,1.6483,64
HOF10,2009-05-05 10:00,5,1.6439,1.6513,1.6424,1.6463,63
HOF10,2009-05-05 10:30,5,1.6456,1.6507,1.6456,1.6496,22
HOF10,2009-05-05 12:30,5,1.659,1.659,1.659,1.659,1
HOF10,2009-05-05 13:00,5,1.6601,1.6605,1.66,1.6605,54
HOF10,2009-05-05 13:30,5,1.659,1.66,1.659,1.66,48
HOF10,2009-05-05 15:30,5,1.662,1.662,1.662,1.662,10
HOF10,2009-05-06 07:00,6,1.6685,1.6695,1.6685,1.6695,10
HOF10,2009-05-06 09:00,6,1.6803,1.6803,1.6803,1.6803,1
HOF10,2009-05-06 09:30,6,1.675,1.675,1.674,1.674,21
HOF10,2009-05-06 10:00,6,1.6781,1.6783,1.674,1.674,7
HOF10,2009-05-06 10:30,6,1.6826,1.6826,1.6826,1.6826,1
HOF10,2009-05-06 12:30,6,1.6922,1.702,1.6922,1.702,4
HOF10,2009-05-06 13:00,6,1.7057,1.7063,1.7057,1.7063,3
HOF10,2009-05-06 21:00,7,1.7075,1.7075,1.7075,1.7075,1
HOF10,2009-05-07 08:30,7,1.7452,1.7485,1.7452,1.7485,2
HOF10,2009-05-07 09:00,7,1.7421,1.7421,1.7308,1.7308,3
HOF10,2009-05-07 09:30,7,1.7245,1.7245,1.7245,1.7245,1
HOF10,2009-05-07 10:30,7,1.7255,1.7255,1.7255,1.7255,2
HOF10,2009-05-07 11:30,7,1.7238,1.7238,1.7238,1.7238,1
HOF10,2009-05-07 12:30,7,1.6844,1.6875,1.6844,1.6875,13
HOF10,2009-05-07 13:00,7,1.6875,1.6875,1.6865,1.6874,9
HOF10,2009-05-08 09:30,8,1.714,1.714,1.714,1.714,2
HOF10,2009-05-08 10:30,8,1.7179,1.7179,1.7179,1.7179,1
HOF10,2009-05-08 11:00,8,1.7231,1.7231,1.7231,1.7231,1
HOF10,2009-05-08 11:30,8,1.725,1.7276,1.725,1.7276,9
HOF10,2009-05-08 13:00,8,1.7361,1.7414,1.7361,1.7414,2
HOF10,2009-05-11 09:30,11,1.7299,1.7299,1.7294,1.7294,2
HOF10,2009-05-11 10:30,11,1.7119,1.7119,1.7119,1.7119,1
HOF10,2009-05-11 11:00,11,1.7198,1.7198,1.7198,1.7198,1
HOF10,2009-05-11 13:00,11,1.7125,1.7125,1.7125,1.7125,2
HOF10,2009-05-12 07:30,12,1.7504,1.7504,1.7504,1.7504,1
HOF10,2009-05-12 08:00,12,1.7419,1.742,1.7419,1.742,10
HOF10,2009-05-12 08:30,12,1.73,1.7391,1.73,1.7391,22
HOF10,2009-05-12 09:00,12,1.738,1.738,1.736,1.736,3
HOF10,2009-05-12 09:30,12,1.726,1.726,1.726,1.726,1
HOF10,2009-05-12 10:00,12,1.7275,1.7275,1.7275,1.7275,1
HOF10,2009-05-12 10:30,12,1.7244,1.7244,1.7244,1.7244,12
HOF10,2009-05-12 13:00,12,1.7319,1.7319,1.7319,1.7319,1
HOF10,2009-05-13 07:30,13,1.7369,1.7369,1.7369,1.7369,1
HOF10,2009-05-13 08:00,13,1.736,1.736,1.736,1.736,1
HOF10,2009-05-13 09:30,13,1.7432,1.7432,1.7387,1.7387,4
HOF10,2009-05-13 10:30,13,1.735,1.735,1.735,1.735,1
HOF10,2009-05-13 11:30,13,1.7308,1.7308,1.7308,1.7308,1
HOF10,2009-05-14 07:30,14,1.6996,1.6996,1.6996,1.6996,1
HOF10,2009-05-14 08:00,14,1.7049,1.7085,1.7049,1.7085,2
HOF10,2009-05-14 08:30,14,1.714,1.714,1.7022,1.7022,2
HOF10,2009-05-14 09:30,14,1.7,1.7,1.6992,1.6992,2
HOF10,2009-05-14 10:00,14,1.705,1.705,1.705,1.705,1
HOF10,2009-05-14 10:30,14,1.6983,1.6983,1.6983,1.6983,1
HOF10,2009-05-14 11:00,14,1.7131,1.715,1.712,1.715,11
HOF10,2009-05-14 11:30,14,1.7145,1.7145,1.7145,1.7145,1
HOF10,2009-05-14 12:00,14,1.7157,1.7157,1.7113,1.7113,2
HOF10,2009-05-14 13:00,14,1.7211,1.7211,1.7211,1.7211,1
HOF10,2009-05-14 13:30,14,1.7235,1.7245,1.7235,1.7245,2
HOF10,2009-05-14 14:00,14,1.7245,1.7245,1.7245,1.7245,2
HOF10,2009-05-14 15:00,14,1.7185,1.7185,1.718,1.718,22
HOF10,2009-05-15 09:30,15,1.7045,1.7045,1.7045,1.7045,1
HOF10,2009-05-15 10:00,15,1.6994,1.6994,1.6994,1.6994,1
HOF10,2009-05-15 11:30,15,1.6605,1.665,1.6605,1.6608,6
HOF10,2009-05-15 12:30,15,1.6575,1.6575,1.6575,1.6575,1
HOF10,2009-05-15 13:00,15,1.6597,1.6647,1.6597,1.6598,5
HOF10,2009-05-15 13:30,15,1.66,1.661,1.66,1.661,4
HOF10,2009-05-18 08:00,18,1.705,1.705,1.7025,1.7025,0
HOF10,2009-05-18 12:00,18,1.7225,1.7225,1.7225,1.7225,25
HOF10,2009-05-18 13:00,18,1.71,1.71,1.71,1.71,5
HOF10,2009-05-18 13:30,18,1.7144,1.7144,1.7144,1.7144,1
HOF10,2009-05-19 07:30,19,1.7183,1.7183,1.7183,1.7183,1
HOF10,2009-05-19 08:00,19,1.7137,1.7137,1.7137,1.7137,1
HOF10,2009-05-19 09:00,19,1.698,1.698,1.698,1.698,8
HOF10,2009-05-19 09:30,19,1.698,1.698,1.698,1.698,2
HOF10,2009-05-19 10:00,19,1.695,1.695,1.695,1.695,1
HOF10,2009-05-19 11:30,19,1.715,1.715,1.715,1.715,2
HOF10,2009-05-19 14:00,19,1.721,1.7211,1.721,1.7211,2
HOF10,2009-05-20 07:00,20,1.7225,1.7225,1.7225,1.7225,1
HOF10,2009-05-20 08:00,20,1.7319,1.736,1.7319,1.736,3
HOF10,2009-05-20 08:30,20,1.7365,1.7365,1.7365,1.7365,1
HOF10,2009-05-20 09:00,20,1.7501,1.7501,1.75,1.75,20
HOF10,2009-05-20 09:30,20,1.7534,1.756,1.7444,1.7445,19
HOF10,2009-05-20 10:00,20,1.7416,1.7479,1.7406,1.7479,30
HOF10,2009-05-20 11:00,20,1.7435,1.7435,1.7435,1.7435,2
HOF10,2009-05-21 08:00,21,1.7173,1.7173,1.7173,1.7173,1
HOF10,2009-05-21 09:00,21,1.7224,1.7224,1.7224,1.7224,1
HOF10,2009-05-21 09:30,21,1.7219,1.722,1.7219,1.722,2
HOF10,2009-05-21 11:00,21,1.7451,1.7451,1.7451,1.7451,3
HOF10,2009-05-21 11:30,21,1.7408,1.745,1.7408,1.745,3
HOF10,2009-05-21 12:00,21,1.75,1.7508,1.7499,1.7508,3
HOF10,2009-05-21 12:30,21,1.7545,1.7545,1.7545,1.7545,13
HOF10,2009-05-21 14:30,21,1.7525,1.7525,1.7525,1.7525,1
HOF10,2009-05-22 08:00,22,1.7611,1.7611,1.7611,1.7611,1
HOF10,2009-05-22 09:00,22,1.749,1.7508,1.749,1.7508,2
HOF10,2009-05-22 10:30,22,1.7497,1.7497,1.7497,1.7497,1
HOF10,2009-05-22 12:00,22,1.7588,1.7588,1.7588,1.7588,1
HOF10,2009-05-22 13:00,22,1.7614,1.7614,1.7614,1.7614,3
HOF10,2009-05-26 08:00,26,1.7235,1.7235,1.7235,1.7235,1
HOF10,2009-05-26 08:30,26,1.728,1.728,1.728,1.728,1
HOF10,2009-05-26 09:00,26,1.7479,1.77,1.7479,1.77,4
HOF10,2009-05-26 09:30,26,1.7738,1.7738,1.7738,1.7738,1
HOF10,2009-05-26 10:30,26,1.7735,1.7735,1.771,1.771,18
HOF10,2009-05-26 13:00,26,1.7725,1.781,1.7725,1.781,201
HOF10,2009-05-27 07:30,27,1.786,1.786,1.786,1.786,1
HOF10,2009-05-27 08:30,27,1.7955,1.7955,1.793,1.793,2
HOF10,2009-05-27 09:00,27,1.7845,1.7845,1.7845,1.7845,2
HOF10,2009-05-27 10:00,27,1.7833,1.791,1.7832,1.791,7
HOF10,2009-05-27 10:30,27,1.7934,1.7934,1.7919,1.7919,2
HOF10,2009-05-27 12:00,27,1.805,1.805,1.8035,1.8037,6
HOF10,2009-05-27 12:30,27,1.792,1.792,1.792,1.792,1
HOF10,2009-05-27 13:00,27,1.7956,1.7956,1.7956,1.7956,1
HOF10,2009-05-28 09:00,28,1.8113,1.8113,1.8113,1.8113,2
HOF10,2009-05-28 09:30,28,1.828,1.828,1.828,1.828,3
HOF10,2009-05-28 10:00,28,1.8321,1.8402,1.8321,1.835,10
HOF10,2009-05-28 10:30,28,1.8396,1.8396,1.8396,1.8396,1
HOF10,2009-05-28 11:00,28,1.828,1.8357,1.828,1.835,26
HOF10,2009-05-28 12:30,28,1.8477,1.8477,1.8472,1.8472,4
HOF10,2009-05-28 14:30,28,1.839,1.839,1.839,1.839,1
HOF10,2009-05-29 09:00,29,1.872,1.8725,1.872,1.8725,3
HOF10,2009-05-29 09:30,29,1.8764,1.8764,1.8764,1.8764,1
HOF10,2009-05-29 10:00,29,1.88,1.8835,1.88,1.8835,5
HOF10,2009-05-29 10:30,29,1.8828,1.8828,1.8805,1.8806,3
HOF10,2009-05-29 11:00,29,1.8783,1.8836,1.8783,1.8803,4
HOF10,2009-05-29 12:00,29,1.8785,1.8785,1.87,1.87,2
HOF10,2009-05-29 13:00,29,1.8762,1.8857,1.8762,1.8857,7
HOF10,2009-05-29 13:30,29,1.884,1.884,1.883,1.883,3
HOF10,2009-05-29 14:00,29,1.8826,1.8826,1.8826,1.8826,1
HOF10,2009-06-01 08:30,1,1.9343,1.9343,1.9343,1.9343,1
HOF10,2009-06-01 09:00,1,1.9314,1.9314,1.9277,1.9277,4
HOF10,2009-06-01 10:30,1,1.925,1.9305,1.925,1.9305,3
HOF10,2009-06-01 11:30,1,1.9379,1.9379,1.9379,1.9379,1
HOF10,2009-06-01 13:00,1,1.9576,1.958,1.9575,1.9576,34
HOF10,2009-06-01 14:00,1,1.9567,1.9567,1.9567,1.9567,1
HOF10,2009-06-02 08:30,2,1.9584,1.9584,1.9584,1.9584,1
HOF10,2009-06-02 09:00,2,1.9681,1.9736,1.9681,1.9736,2
HOF10,2009-06-02 09:30,2,1.9742,1.9742,1.9742,1.9742,1
HOF10,2009-06-02 10:30,2,1.9726,1.9726,1.9726,1.9726,1
HOF10,2009-06-02 11:00,2,1.9649,1.9696,1.9649,1.9696,5
HOF10,2009-06-02 11:30,2,1.9721,1.9721,1.9721,1.9721,1
HOF10,2009-06-02 12:00,2,1.9855,1.9855,1.9855,1.9855,4
HOF10,2009-06-02 13:00,2,1.9837,1.9837,1.9835,1.9835,6
HOF10,2009-06-03 07:30,3,1.96,1.9606,1.96,1.9606,4
HOF10,2009-06-03 08:00,3,1.9622,1.967,1.9598,1.9616,141
HOF10,2009-06-03 08:30,3,1.9631,1.9648,1.9566,1.9595,76
HOF10,2009-06-03 09:00,3,1.9581,1.9598,1.9533,1.9596,28
HOF10,2009-06-03 09:30,3,1.9484,1.9505,1.9372,1.9453,88
HOF10,2009-06-03 10:00,3,1.9461,1.9461,1.9461,1.9461,2
HOF10,2009-06-03 10:30,3,1.9397,1.9407,1.937,1.9407,33
HOF10,2009-06-03 11:00,3,1.9415,1.9427,1.9373,1.9379,41
HOF10,2009-06-03 11:30,3,1.934,1.94,1.9171,1.9171,40
HOF10,2009-06-03 12:00,3,1.9183,1.9197,1.9183,1.9197,3
HOF10,2009-06-03 12:30,3,1.9215,1.9215,1.9215,1.9215,1
HOF10,2009-06-03 13:00,3,1.9189,1.9224,1.9135,1.9224,26
HOF10,2009-06-04 03:30,4,1.951,1.951,1.951,1.951,3
HOF10,2009-06-04 05:30,4,1.9564,1.9564,1.9563,1.9563,8
HOF10,2009-06-04 06:00,4,1.9539,1.9539,1.9539,1.9539,3
HOF10,2009-06-04 07:30,4,1.9723,1.9772,1.9723,1.9772,9
HOF10,2009-06-04 08:00,4,1.9787,1.9789,1.9723,1.9723,21
HOF10,2009-06-04 08:30,4,1.969,1.969,1.969,1.969,1
HOF10,2009-06-04 09:00,4,1.9683,1.9683,1.9594,1.9594,2
HOF10,2009-06-04 10:00,4,1.9747,1.9781,1.9747,1.9779,58
HOF10,2009-06-04 11:00,4,1.972,1.977,1.972,1.977,2
HOF10,2009-06-04 11:30,4,1.9864,1.9864,1.9864,1.9864,1
HOF10,2009-06-04 13:00,4,1.9875,1.9875,1.9875,1.9875,1
HOF10,2009-06-04 13:30,4,1.9795,1.9795,1.9795,1.9795,2
HOF10,2009-06-05 08:00,5,1.9752,1.9752,1.9752,1.9752,1
HOF10,2009-06-05 09:30,5,1.978,1.9789,1.978,1.9789,3
HOF10,2009-06-05 10:00,5,1.9846,1.9847,1.9766,1.9766,3
HOF10,2009-06-05 13:00,5,1.9794,1.9798,1.9794,1.9798,4
HOF10,2009-06-08 08:00,8,1.9623,1.9824,1.962,1.9824,31
HOF10,2009-06-08 09:00,8,1.9837,1.9837,1.9811,1.9811,2
HOF10,2009-06-08 09:30,8,1.986,1.986,1.986,1.986,1
HOF10,2009-06-08 10:00,8,1.9847,1.9847,1.9847,1.9847,1
HOF10,2009-06-08 10:30,8,1.9784,1.9784,1.9784,1.9784,1
HOF10,2009-06-08 11:30,8,1.9776,1.9776,1.9776,1.9776,1
HOF10,2009-06-08 12:30,8,1.995,1.995,1.987,1.987,18
HOF10,2009-06-08 15:00,8,1.9926,1.9933,1.9926,1.9933,3
HOF10,2009-06-09 08:30,9,2.0005,2.0005,1.9995,1.9995,4
HOF10,2009-06-09 09:30,9,1.9993,1.9993,1.9985,1.9985,2
HOF10,2009-06-09 10:00,9,1.9965,1.9992,1.9943,1.9991,37
HOF10,2009-06-09 10:30,9,1.9967,1.9992,1.9947,1.9955,65
HOF10,2009-06-09 11:00,9,1.9982,2.0033,1.9982,2.0025,56
HOF10,2009-06-09 11:30,9,2.0023,2.0023,2.0017,2.0017,2
HOF10,2009-06-09 12:00,9,2.0017,2.0031,1.998,1.9985,46
HOF10,2009-06-09 13:00,9,2.0081,2.0138,2.0081,2.0128,21
HOF10,2009-06-10 08:30,10,2.0195,2.0195,2.0195,2.0195,5
HOF10,2009-06-10 09:30,10,2.0365,2.0365,2.0365,2.0365,1
HOF10,2009-06-10 10:00,10,2.0262,2.0279,2.0235,2.027,19
HOF10,2009-06-10 10:30,10,2.027,2.0301,2.0247,2.027,36
HOF10,2009-06-10 11:00,10,2.0342,2.0342,2.0342,2.0342,3
HOF10,2009-06-10 11:30,10,2.0321,2.0321,2.0321,2.0321,1
HOF10,2009-06-10 12:00,10,2.0262,2.0307,2.0253,2.0283,7
HOF10,2009-06-10 12:30,10,2.0275,2.0275,2.0213,2.0214,44
HOF10,2009-06-10 13:30,10,2.034,2.034,2.034,2.034,1
HOF10,2009-06-11 09:00,11,2.0563,2.0563,2.0563,2.0563,1
HOF10,2009-06-11 09:30,11,2.0552,2.0552,2.0552,2.0552,1
HOF10,2009-06-11 10:30,11,2.0585,2.0593,2.0585,2.0593,2
HOF10,2009-06-11 11:00,11,2.0533,2.0533,2.0533,2.0533,1
HOF10,2009-06-11 11:30,11,2.0538,2.0565,2.0538,2.0565,5
HOF10,2009-06-11 12:00,11,2.0669,2.0669,2.0669,2.0669,1
HOF10,2009-06-11 13:00,11,2.058,2.061,2.053,2.053,353
HOF10,2009-06-11 13:30,11,2.054,2.054,2.054,2.054,10
HOF10,2009-06-11 15:30,11,2.05,2.05,2.0496,2.0496,5
HOF10,2009-06-12 07:00,12,2.0327,2.0327,2.0327,2.0327,1
HOF10,2009-06-12 07:30,12,2.026,2.026,2.026,2.026,10
HOF10,2009-06-12 08:00,12,2.0333,2.0355,2.0333,2.0355,2
HOF10,2009-06-12 08:30,12,2.0345,2.0345,2.0345,2.0345,1
HOF10,2009-06-12 09:00,12,2.0416,2.0421,2.0413,2.0413,3
HOF10,2009-06-12 10:00,12,2.04,2.04,2.04,2.04,1
HOF10,2009-06-12 10:30,12,2.0412,2.0415,2.0393,2.0393,58
HOF10,2009-06-12 11:00,12,2.0445,2.0445,2.0445,2.0445,1
HOF10,2009-06-12 11:30,12,2.0443,2.0445,2.0413,2.0413,3
HOF10,2009-06-12 12:00,12,2.0409,2.0409,2.0403,2.0403,10
HOF10,2009-06-12 13:00,12,2.0435,2.0467,2.0435,2.0467,16
HOF10,2009-06-12 14:00,12,2.0455,2.0455,2.0455,2.0455,1
HOF10,2009-06-15 08:00,15,2.0376,2.0376,2.0299,2.0337,28
HOF10,2009-06-15 08:30,15,2.0325,2.0325,2.02,2.02,10
HOF10,2009-06-15 09:00,15,2.0194,2.0194,2.0194,2.0194,1
HOF10,2009-06-15 09:30,15,2.01,2.01,2.0096,2.0096,3
HOF10,2009-06-15 11:00,15,1.9945,1.9987,1.9945,1.9987,5
HOF10,2009-06-15 11:30,15,2.002,2.002,2.002,2.002,32
HOF10,2009-06-15 13:00,15,2.006,2.0091,2.006,2.0091,5
HOF10,2009-06-15 14:00,15,2.007,2.0172,2.007,2.0172,4
HOF10,2009-06-16 10:00,16,2.0565,2.0565,2.0565,2.0565,12
HOF10,2009-06-16 10:30,16,2.0503,2.0534,2.0503,2.0534,19
HOF10,2009-06-16 11:30,16,2.0363,2.0365,2.0363,2.0365,2
HOF10,2009-06-17 10:00,17,2.0079,2.0156,2.0079,2.0152,13
HOF10,2009-06-17 10:30,17,2.0125,2.0144,2.0125,2.0144,3
HOF10,2009-06-17 11:00,17,2.0361,2.0361,2.0361,2.0361,1
HOF10,2009-06-17 11:30,17,2.039,2.039,2.039,2.039,7
HOF10,2009-06-17 12:30,17,2.0365,2.0365,2.035,2.035,12
HOF10,2009-06-17 15:00,17,2.045,2.045,2.045,2.045,2
HOF10,2009-06-17 15:30,17,2.049,2.049,2.049,2.049,2
HOF10,2009-06-18 02:00,18,2.06,2.06,2.06,2.06,1
HOF10,2009-06-18 08:00,18,2.0335,2.0339,2.0267,2.0267,9
HOF10,2009-06-18 08:30,18,2.0297,2.031,2.0297,2.031,4
HOF10,2009-06-18 09:30,18,2.0369,2.0369,2.0369,2.0369,1
HOF10,2009-06-18 10:00,18,2.036,2.04,2.036,2.04,13
HOF10,2009-06-18 10:30,18,2.039,2.039,2.0389,2.0389,9
HOF10,2009-06-18 12:00,18,2.0429,2.0429,2.0429,2.0429,1
HOF10,2009-06-18 12:30,18,2.04,2.04,2.04,2.04,1
HOF10,2009-06-18 13:30,18,2.0343,2.0343,2.0343,2.0343,1
HOF10,2009-06-18 14:30,18,2.036,2.036,2.035,2.035,2
HOF10,2009-06-19 07:30,19,2.0475,2.0475,2.0475,2.0475,2
HOF10,2009-06-19 09:30,19,2.0439,2.044,2.0426,2.044,3
HOF10,2009-06-19 10:30,19,2.045,2.045,2.045,2.045,1
HOF10,2009-06-19 11:00,19,2.04,2.04,2.04,2.04,1
HOF10,2009-06-19 11:30,19,2.0175,2.0175,2.0153,2.0153,2
HOF10,2009-06-19 12:30,19,1.9974,1.9974,1.9945,1.9945,3
HOF10,2009-06-19 13:00,19,1.9929,1.9929,1.9929,1.9929,1
HOF10,2009-06-22 08:00,22,1.9512,1.9512,1.9512,1.9512,2
HOF10,2009-06-22 08:30,22,1.9564,1.9564,1.9551,1.9551,4
HOF10,2009-06-22 09:00,22,1.9432,1.9442,1.939,1.939,4
HOF10,2009-06-22 10:00,22,1.9295,1.9316,1.9287,1.9316,7
HOF10,2009-06-22 10:30,22,1.9257,1.9257,1.9254,1.9254,5
HOF10,2009-06-22 11:00,22,1.9291,1.935,1.929,1.935,15
HOF10,2009-06-22 12:30,22,1.9286,1.9286,1.9281,1.9281,5
HOF10,2009-06-22 13:00,22,1.9357,1.942,1.9296,1.942,26
HOF10,2009-06-22 13:30,22,1.9389,1.939,1.9389,1.939,5
HOF10,2009-06-22 14:00,22,1.9359,1.938,1.9359,1.938,2
HOF10,2009-06-22 15:00,22,1.9346,1.9346,1.9346,1.9346,1
HOF10,2009-06-22 15:30,22,1.9385,1.9385,1.9385,1.9385,1
HOF10,2009-06-23 07:30,23,1.9535,1.9535,1.9535,1.9535,4
HOF10,2009-06-23 08:00,23,1.9519,1.9519,1.9519,1.9519,1
HOF10,2009-06-23 08:30,23,1.9515,1.9515,1.9515,1.9515,1
HOF10,2009-06-23 09:00,23,1.951,1.951,1.9484,1.9484,3
HOF10,2009-06-23 11:30,23,1.9602,1.9602,1.9602,1.9602,2
HOF10,2009-06-23 12:00,23,1.9741,1.9742,1.9741,1.9742,2
HOF10,2009-06-23 13:00,23,1.9742,1.9881,1.9742,1.9881,2
HOF10,2009-06-23 14:30,23,1.9875,1.9875,1.9875,1.9875,1
HOF10,2009-06-24 05:30,24,1.9656,1.9656,1.9641,1.9646,4
HOF10,2009-06-24 06:00,24,1.964,1.9647,1.9598,1.9598,38
HOF10,2009-06-24 07:30,24,1.962,1.9724,1.962,1.9724,25
HOF10,2009-06-24 08:00,24,1.97,1.9724,1.97,1.9708,7
HOF10,2009-06-24 08:30,24,1.9634,1.9634,1.9634,1.9634,1
HOF10,2009-06-24 09:00,24,1.9638,1.9655,1.962,1.9655,5
HOF10,2009-06-24 10:30,24,1.9854,1.9854,1.9845,1.985,5
HOF10,2009-06-24 11:00,24,1.9859,1.989,1.9859,1.9868,3
HOF10,2009-06-24 11:30,24,1.9709,1.9712,1.9667,1.9667,34
HOF10,2009-06-24 12:00,24,1.9587,1.9587,1.9587,1.9587,2
HOF10,2009-06-24 12:30,24,1.9598,1.9598,1.9598,1.9598,1
HOF10,2009-06-24 13:00,24,1.9663,1.9664,1.9663,1.9664,4
HOF10,2009-06-24 13:30,24,1.9589,1.96,1.9589,1.96,4
HOF10,2009-06-25 07:30,25,1.98,1.9803,1.9745,1.9761,27
HOF10,2009-06-25 08:00,25,1.9722,1.9875,1.9706,1.9875,55
HOF10,2009-06-25 08:30,25,1.9888,1.9922,1.988,1.9922,7
HOF10,2009-06-25 09:00,25,1.993,1.9964,1.9898,1.9964,18
HOF10,2009-06-25 10:00,25,1.9897,1.9897,1.9897,1.9897,2
HOF10,2009-06-25 10:30,25,1.987,1.9957,1.987,1.9957,3
HOF10,2009-06-25 11:00,25,2.004,2.0074,2.004,2.005,57
HOF10,2009-06-25 12:00,25,2.0005,2.0005,2.0005,2.0005,1
HOF10,2009-06-25 13:00,25,1.9964,1.9964,1.9942,1.9942,11
HOF10,2009-06-25 14:00,25,1.9974,1.9974,1.9974,1.9974,1
HOF10,2009-06-26 07:30,26,1.9843,1.9874,1.9842,1.9874,10
HOF10,2009-06-26 08:00,26,1.9789,1.9793,1.9789,1.9793,9
HOF10,2009-06-26 09:00,26,1.9695,1.9695,1.9695,1.9695,10
HOF10,2009-06-26 09:30,26,1.9675,1.9675,1.9662,1.9673,4
HOF10,2009-06-26 10:00,26,1.9666,1.9666,1.9632,1.964,9
HOF10,2009-06-26 10:30,26,1.9631,1.9631,1.9626,1.9626,8
HOF10,2009-06-26 11:00,26,1.9598,1.9598,1.9598,1.9598,9
HOF10,2009-06-26 11:30,26,1.9598,1.9605,1.9598,1.9605,21
HOF10,2009-06-26 12:00,26,1.9645,1.9645,1.9645,1.9645,1
HOF10,2009-06-26 12:30,26,1.968,1.9717,1.9659,1.9659,11
HOF10,2009-06-26 13:00,26,1.9676,1.9676,1.9645,1.9676,7
HOF10,2009-06-26 13:30,26,1.9671,1.9671,1.9671,1.9671,1
HOF10,2009-06-26 14:00,26,1.9676,1.9688,1.9675,1.9675,4
HOF10,2009-06-28 17:00,29,1.9759,1.9759,1.9759,1.9759,1
HOF10,2009-06-29 03:00,29,1.9587,1.9587,1.9579,1.9579,2
HOF10,2009-06-29 04:00,29,1.9601,1.9641,1.9601,1.9641,18
HOF10,2009-06-29 04:30,29,1.9627,1.9639,1.962,1.962,35
HOF10,2009-06-29 05:00,29,1.9644,1.969,1.9644,1.9675,13
HOF10,2009-06-29 05:30,29,1.9689,1.9689,1.967,1.967,32
HOF10,2009-06-29 08:00,29,1.9881,1.9962,1.9881,1.9942,13
HOF10,2009-06-29 08:30,29,1.9993,1.9993,1.9972,1.9972,2
HOF10,2009-06-29 10:00,29,2.0168,2.017,2.0089,2.0089,3
HOF10,2009-06-29 10:30,29,2.0059,2.0059,2.0059,2.0059,1
HOF10,2009-06-29 11:30,29,2.0071,2.0078,2.0071,2.0077,3
HOF10,2009-06-29 12:00,29,2.02,2.0214,2.0183,2.0212,24
HOF10,2009-06-29 12:30,29,2.019,2.019,2.0138,2.0164,9
HOF10,2009-06-29 13:00,29,2.0188,2.0188,2.0123,2.0141,44
HOF10,2009-06-29 14:30,29,2.013,2.013,2.013,2.013,7
HOF10,2009-06-29 15:00,29,2.013,2.013,2.013,2.013,15
HOF10,2009-06-30 08:00,30,2.006,2.006,1.9966,2.0003,6
HOF10,2009-06-30 08:30,30,2.013,2.0138,2.0113,2.0113,10
HOF10,2009-06-30 09:00,30,2.0069,2.0069,1.9982,1.9982,19
HOF10,2009-06-30 09:30,30,1.9603,1.9603,1.9599,1.9599,2
HOF10,2009-06-30 10:00,30,1.9699,1.97,1.957,1.957,6
HOF10,2009-06-30 10:30,30,1.9632,1.9632,1.958,1.9599,30
HOF10,2009-06-30 11:00,30,1.9637,1.9673,1.9637,1.9673,18
HOF10,2009-06-30 11:30,30,1.9615,1.9639,1.9615,1.9637,15
HOF10,2009-06-30 12:00,30,1.9628,1.963,1.954,1.9588,65
HOF10,2009-06-30 12:30,30,1.9546,1.957,1.9509,1.9569,23
HOF10,2009-06-30 13:00,30,1.9578,1.9776,1.955,1.9774,85
HOF10,2009-06-30 13:30,30,1.976,1.9778,1.9752,1.9755,15
HOF10,2009-06-30 14:00,30,1.9759,1.98,1.9758,1.98,16
HOF10,2009-06-30 14:30,30,1.9833,1.9833,1.9833,1.9833,1
HOF10,2009-06-30 15:00,30,1.9833,1.9833,1.9833,1.9833,4
HOF10,2009-06-30 15:30,30,1.9865,1.9891,1.9815,1.9815,20
HOF10,2009-07-01 06:30,1,1.998,1.998,1.998,1.998,11
HOF10,2009-07-01 07:00,1,1.9992,1.9992,1.9992,1.9992,1
HOF10,2009-07-01 08:30,1,2.0124,2.0124,2.0124,2.0124,3
HOF10,2009-07-01 09:00,1,2.0128,2.0145,2.0126,2.0126,6
HOF10,2009-07-01 09:30,1,2.01,2.01,1.9736,1.9753,43
HOF10,2009-07-01 10:00,1,1.9752,1.9813,1.9751,1.979,67
HOF10,2009-07-01 10:30,1,1.965,1.965,1.9526,1.955,30
HOF10,2009-07-01 11:00,1,1.9552,1.9559,1.9552,1.9559,25
HOF10,2009-07-01 11:30,1,1.9609,1.9609,1.95,1.95,27
HOF10,2009-07-01 12:00,1,1.952,1.952,1.9464,1.9464,29
HOF10,2009-07-01 12:30,1,1.9433,1.9436,1.9404,1.9404,12
HOF10,2009-07-01 13:00,1,1.9485,1.9489,1.9423,1.9485,19
HOF10,2009-07-01 14:00,1,1.958,1.9605,1.958,1.9597,10
HOF10,2009-07-02 07:30,2,1.923,1.923,1.923,1.923,1
HOF10,2009-07-02 08:00,2,1.915,1.915,1.907,1.907,4
HOF10,2009-07-02 08:30,2,1.9016,1.9022,1.8977,1.8977,6
HOF10,2009-07-02 09:00,2,1.8995,1.8995,1.8989,1.8989,4
HOF10,2009-07-02 09:30,2,1.8979,1.8979,1.8966,1.8966,2
HOF10,2009-07-02 10:00,2,1.9054,1.9071,1.9054,1.9071,2
HOF10,2009-07-02 10:30,2,1.9037,1.9037,1.9037,1.9037,1
HOF10,2009-07-02 11:00,2,1.9036,1.9054,1.9013,1.9013,75
HOF10,2009-07-02 11:30,2,1.9031,1.9035,1.9024,1.9035,27
HOF10,2009-07-02 12:00,2,1.9038,1.9099,1.9022,1.9093,101
HOF10,2009-07-02 12:30,2,1.9108,1.9108,1.903,1.903,2
HOF10,2009-07-02 13:00,2,1.8956,1.903,1.8956,1.8988,4
HOF10,2009-07-02 13:30,2,1.8977,1.8977,1.8965,1.897,4
HOF10,2009-07-02 14:30,2,1.9002,1.9002,1.9002,1.9002,1
HOF10,2009-07-02 15:00,2,1.8989,1.8989,1.8989,1.8989,1
HOF10,2009-07-03 10:00,3,1.8778,1.881,1.8778,1.881,6
HOF10,2009-07-03 10:30,3,1.8798,1.8798,1.8786,1.8786,9
HOF10,2009-07-03 11:00,3,1.8802,1.8802,1.8782,1.8788,11
HOF10,2009-07-03 11:30,3,1.8804,1.8804,1.8804,1.8804,1
HOF10,2009-07-03 12:00,3,1.87,1.87,1.87,1.87,1
HOF10,2009-07-05 18:00,6,1.8506,1.8506,1.8506,1.8506,1
HOF10,2009-07-06 01:30,6,1.855,1.855,1.855,1.855,1
HOF10,2009-07-06 03:30,6,1.83,1.83,1.83,1.83,12
HOF10,2009-07-06 04:00,6,1.8352,1.837,1.8344,1.837,6
HOF10,2009-07-06 04:30,6,1.8347,1.8347,1.8307,1.8315,12
HOF10,2009-07-06 05:00,6,1.8307,1.8311,1.8251,1.8251,13
HOF10,2009-07-06 05:30,6,1.8227,1.8275,1.8227,1.8275,11
HOF10,2009-07-06 06:00,6,1.8251,1.8267,1.8251,1.8267,16
HOF10,2009-07-06 06:30,6,1.8267,1.8267,1.8155,1.8171,27
HOF10,2009-07-06 07:00,6,1.828,1.8365,1.8266,1.8346,104
HOF10,2009-07-06 07:30,6,1.8371,1.84,1.8331,1.8346,99
HOF10,2009-07-06 08:00,6,1.8332,1.8401,1.8219,1.8358,128
HOF10,2009-07-06 08:30,6,1.8309,1.8417,1.8251,1.8411,88
HOF10,2009-07-06 09:00,6,1.8419,1.8562,1.8379,1.8389,44
HOF10,2009-07-06 09:30,6,1.8399,1.8415,1.8373,1.8397,49
HOF10,2009-07-06 10:00,6,1.8408,1.8459,1.8347,1.8347,60
HOF10,2009-07-06 10:30,6,1.8439,1.8439,1.8439,1.8439,1
HOF10,2009-07-06 11:00,6,1.8437,1.8475,1.8437,1.8474,18
HOF10,2009-07-06 11:30,6,1.8371,1.8371,1.8347,1.835,12
HOF10,2009-07-06 12:00,6,1.8374,1.8433,1.8368,1.8369,88
HOF10,2009-07-06 12:30,6,1.8346,1.8349,1.831,1.831,3
HOF10,2009-07-06 13:00,6,1.8319,1.834,1.8251,1.826,21
HOF10,2009-07-06 13:30,6,1.8251,1.8259,1.825,1.8255,15
HOF10,2009-07-06 14:30,6,1.8277,1.8277,1.8277,1.8277,1
HOF10,2009-07-06 16:00,6,1.8292,1.8293,1.8292,1.8293,2
HOF10,2009-07-07 03:30,7,1.8309,1.8325,1.8309,1.8325,6
HOF10,2009-07-07 05:30,7,1.8341,1.8373,1.8341,1.8354,14
HOF10,2009-07-07 06:00,7,1.8373,1.8383,1.8326,1.8342,11
HOF10,2009-07-07 06:30,7,1.8352,1.8352,1.8333,1.8341,9
HOF10,2009-07-07 07:00,7,1.8269,1.8277,1.8245,1.8245,12
HOF10,2009-07-07 07:30,7,1.8322,1.8322,1.8258,1.8258,48
HOF10,2009-07-07 08:00,7,1.8237,1.8237,1.8235,1.8235,2
HOF10,2009-07-07 08:30,7,1.82,1.82,1.8059,1.8059,2
HOF10,2009-07-07 09:00,7,1.8021,1.8021,1.8021,1.8021,1
HOF10,2009-07-07 09:30,7,1.7975,1.7975,1.7975,1.7975,1
HOF10,2009-07-07 10:00,7,1.803,1.803,1.803,1.803,1
HOF10,2009-07-07 10:30,7,1.7975,1.7975,1.7929,1.795,21
HOF10,2009-07-07 11:00,7,1.7999,1.7999,1.7999,1.7999,1
HOF10,2009-07-07 11:30,7,1.7988,1.7988,1.7955,1.7955,2
HOF10,2009-07-07 12:00,7,1.7985,1.8085,1.7985,1.8039,122
HOF10,2009-07-07 13:30,7,1.7995,1.7995,1.7983,1.7985,10
HOF10,2009-07-07 14:00,7,1.7953,1.7953,1.7925,1.7925,2
HOF10,2009-07-08 03:00,8,1.773,1.773,1.773,1.773,1
HOF10,2009-07-08 08:00,8,1.7725,1.7725,1.7725,1.7725,1
HOF10,2009-07-08 08:30,8,1.7757,1.7784,1.7757,1.7784,14
HOF10,2009-07-08 09:00,8,1.7727,1.7727,1.7727,1.7727,1
HOF10,2009-07-08 09:30,8,1.7601,1.7601,1.7601,1.7601,1
HOF10,2009-07-08 10:00,8,1.7571,1.7597,1.7455,1.7455,115
HOF10,2009-07-08 10:30,8,1.7399,1.743,1.7368,1.743,17
HOF10,2009-07-08 11:00,8,1.745,1.7485,1.743,1.743,33
HOF10,2009-07-08 11:30,8,1.7421,1.7421,1.7421,1.7421,6
HOF10,2009-07-08 12:30,8,1.7514,1.7514,1.743,1.7448,17
HOF10,2009-07-08 13:00,8,1.7479,1.7479,1.7348,1.7355,8
HOF10,2009-07-09 05:00,9,1.7576,1.7603,1.7576,1.7603,27
HOF10,2009-07-09 08:00,9,1.7512,1.7512,1.7406,1.7406,2
HOF10,2009-07-09 08:30,9,1.73,1.7365,1.7293,1.7365,26
HOF10,2009-07-09 09:00,9,1.7412,1.7412,1.733,1.733,2
HOF10,2009-07-09 09:30,9,1.728,1.729,1.728,1.7285,3
HOF10,2009-07-09 10:00,9,1.721,1.721,1.7151,1.7154,5
HOF10,2009-07-09 10:30,9,1.7285,1.7285,1.7285,1.7285,2
HOF10,2009-07-09 11:00,9,1.7384,1.739,1.7384,1.739,2
HOF10,2009-07-09 11:30,9,1.7285,1.7285,1.7285,1.7285,2
HOF10,2009-07-09 12:00,9,1.7279,1.728,1.7275,1.728,3
HOF10,2009-07-09 12:30,9,1.7337,1.7337,1.7272,1.7278,5
HOF10,2009-07-09 13:00,9,1.732,1.7355,1.732,1.7355,7
HOF10,2009-07-09 13:30,9,1.7346,1.7346,1.7335,1.7344,11
HOF10,2009-07-09 15:30,9,1.7362,1.7362,1.7355,1.7355,3
HOF10,2009-07-10 06:00,10,1.72,1.72,1.72,1.72,1
HOF10,2009-07-10 07:00,10,1.71,1.71,1.71,1.71,1
HOF10,2009-07-10 08:30,10,1.7095,1.7162,1.7061,1.7079,7
HOF10,2009-07-10 09:00,10,1.7081,1.7229,1.7062,1.7172,52
HOF10,2009-07-10 09:30,10,1.713,1.7134,1.713,1.7134,5
HOF10,2009-07-10 10:00,10,1.7072,1.7077,1.7,1.7,53
HOF10,2009-07-10 10:30,10,1.6963,1.7014,1.6963,1.7014,2
HOF10,2009-07-10 11:00,10,1.7,1.7,1.7,1.7,1
HOF10,2009-07-10 11:30,10,1.7071,1.7071,1.7071,1.7071,1
HOF10,2009-07-10 12:30,10,1.7077,1.712,1.7077,1.712,3
HOF10,2009-07-10 13:00,10,1.7195,1.7225,1.7175,1.7175,9
HOF10,2009-07-10 14:30,10,1.7174,1.7174,1.7174,1.7174,1
HOF10,2009-07-13 09:00,13,1.6738,1.6756,1.6719,1.6747,64
HOF10,2009-07-13 09:30,13,1.6824,1.6865,1.6824,1.6863,5
HOF10,2009-07-13 10:00,13,1.6871,1.6871,1.6776,1.6799,14
HOF10,2009-07-13 10:30,13,1.6807,1.6838,1.6794,1.6837,82
HOF10,2009-07-13 11:30,13,1.6883,1.6887,1.6835,1.6887,20
HOF10,2009-07-13 12:00,13,1.7003,1.7045,1.7003,1.7035,23
HOF10,2009-07-13 12:30,13,1.7008,1.701,1.6923,1.6923,23
HOF10,2009-07-13 13:00,13,1.6835,1.6955,1.6835,1.6955,10
HOF10,2009-07-13 13:30,13,1.6971,1.6971,1.6951,1.6951,9
HOF10,2009-07-13 14:00,13,1.6953,1.6953,1.6953,1.6953,1
HOF10,2009-07-13 17:30,14,1.7108,1.7108,1.7108,1.7108,1
HOF10,2009-07-14 02:30,14,1.7125,1.7125,1.7125,1.7125,3
HOF10,2009-07-14 03:00,14,1.7125,1.7125,1.7125,1.7125,2
HOF10,2009-07-14 03:30,14,1.7125,1.7125,1.7125,1.7125,1
HOF10,2009-07-14 07:00,14,1.7209,1.7209,1.7209,1.7209,3
HOF10,2009-07-14 08:00,14,1.7098,1.7285,1.7098,1.721,272
HOF10,2009-07-14 08:30,14,1.7184,1.7184,1.7081,1.7081,7
HOF10,2009-07-14 09:00,14,1.7132,1.7132,1.7126,1.7126,2
HOF10,2009-07-14 09:30,14,1.6949,1.6949,1.6949,1.6949,1
HOF10,2009-07-14 10:00,14,1.6951,1.701,1.6951,1.701,5
HOF10,2009-07-14 10:30,14,1.699,1.7034,1.6989,1.7008,100
HOF10,2009-07-14 11:00,14,1.7023,1.7032,1.7017,1.7032,9
HOF10,2009-07-14 11:30,14,1.7006,1.7008,1.6888,1.6951,8
HOF10,2009-07-14 12:00,14,1.6946,1.6951,1.684,1.6856,23
HOF10,2009-07-14 12:30,14,1.6878,1.6927,1.6878,1.692,11
HOF10,2009-07-14 13:00,14,1.6908,1.7023,1.6879,1.6961,86
HOF10,2009-07-14 13:30,14,1.6937,1.6937,1.6937,1.6937,5
HOF10,2009-07-15 07:30,15,1.7195,1.7287,1.7195,1.7286,15
HOF10,2009-07-15 08:30,15,1.73,1.73,1.73,1.73,1
HOF10,2009-07-15 09:00,15,1.727,1.7273,1.7265,1.7265,3
HOF10,2009-07-15 09:30,15,1.721,1.721,1.717,1.717,2
HOF10,2009-07-15 10:00,15,1.7187,1.7282,1.7187,1.7282,3
HOF10,2009-07-15 10:30,15,1.7369,1.7533,1.7369,1.7531,5
HOF10,2009-07-15 11:00,15,1.7499,1.7499,1.7486,1.7486,2
HOF10,2009-07-15 11:30,15,1.7599,1.7599,1.7566,1.7578,6
HOF10,2009-07-15 12:00,15,1.7603,1.7603,1.7586,1.7587,4
HOF10,2009-07-15 12:30,15,1.7639,1.764,1.7639,1.764,2
HOF10,2009-07-15 13:00,15,1.7602,1.7611,1.7516,1.7516,57
HOF10,2009-07-15 13:30,15,1.7566,1.7568,1.7566,1.7566,21
HOF10,2009-07-15 14:30,15,1.7639,1.7658,1.7621,1.7621,11
HOF10,2009-07-16 08:30,16,1.744,1.7536,1.7437,1.7536,23
HOF10,2009-07-16 09:00,16,1.757,1.757,1.7498,1.7499,17
HOF10,2009-07-16 09:30,16,1.7591,1.7682,1.7591,1.7652,115
HOF10,2009-07-16 10:00,16,1.766,1.7684,1.7652,1.7684,42
HOF10,2009-07-16 10:30,16,1.759,1.7622,1.758,1.7622,12
HOF10,2009-07-16 11:00,16,1.7664,1.7664,1.7664,1.7664,1
HOF10,2009-07-16 11:30,16,1.756,1.756,1.756,1.756,1
HOF10,2009-07-16 12:00,16,1.7525,1.7525,1.7431,1.7452,15
HOF10,2009-07-16 12:30,16,1.745,1.7565,1.745,1.7565,17
HOF10,2009-07-16 15:00,16,1.7741,1.7741,1.7741,1.7741,1
HOF10,2009-07-17 02:30,17,1.766,1.766,1.766,1.766,1
HOF10,2009-07-17 08:00,17,1.7811,1.7847,1.7811,1.7847,3
HOF10,2009-07-17 09:00,17,1.8114,1.8114,1.8114,1.8114,3
HOF10,2009-07-17 10:30,17,1.8009,1.8009,1.8009,1.8009,1
HOF10,2009-07-17 11:00,17,1.82,1.82,1.82,1.82,17
HOF10,2009-07-17 11:30,17,1.82,1.82,1.82,1.82,183
HOF10,2009-07-17 13:00,17,1.82,1.82,1.82,1.82,3
HOF10,2009-07-17 13:30,17,1.8183,1.8183,1.8183,1.8183,1
HOF10,2009-07-19 18:30,20,1.8294,1.8317,1.8294,1.8317,2
HOF10,2009-07-20 08:00,20,1.85,1.85,1.847,1.847,50
HOF10,2009-07-20 09:00,20,1.8435,1.8435,1.8435,1.8435,2
HOF10,2009-07-20 10:00,20,1.83,1.8305,1.8292,1.8292,29
HOF10,2009-07-20 12:00,20,1.8513,1.8513,1.847,1.847,2
HOF10,2009-07-20 12:30,20,1.846,1.846,1.846,1.846,1
HOF10,2009-07-20 13:00,20,1.8531,1.8563,1.853,1.8562,12
HOF10,2009-07-20 13:30,20,1.8555,1.8562,1.8555,1.8562,51
HOF10,2009-07-20 14:30,20,1.8575,1.8575,1.8575,1.8575,25
HOF10,2009-07-21 08:30,21,1.8855,1.8855,1.8713,1.8724,12
HOF10,2009-07-21 09:00,21,1.875,1.8785,1.875,1.8771,3
HOF10,2009-07-21 10:00,21,1.873,1.8816,1.873,1.8816,31
HOF10,2009-07-21 10:30,21,1.878,1.8788,1.878,1.8788,22
HOF10,2009-07-21 12:00,21,1.8462,1.8518,1.8462,1.8518,2
HOF10,2009-07-21 12:30,21,1.8554,1.8554,1.8554,1.8554,1
HOF10,2009-07-21 13:00,21,1.8554,1.8608,1.8554,1.8608,4
HOF10,2009-07-21 13:30,21,1.8616,1.8616,1.8611,1.8611,49
HOF10,2009-07-22 08:00,22,1.8502,1.8502,1.8501,1.8501,2
HOF10,2009-07-22 09:30,22,1.85,1.8696,1.85,1.8696,8
HOF10,2009-07-22 10:00,22,1.8761,1.8786,1.8757,1.8786,6
HOF10,2009-07-22 10:30,22,1.8715,1.8715,1.8715,1.8715,1
HOF10,2009-07-22 11:00,22,1.8781,1.8847,1.8774,1.8838,18
HOF10,2009-07-22 11:30,22,1.8846,1.8854,1.8806,1.8853,11
HOF10,2009-07-22 12:00,22,1.8785,1.8826,1.8726,1.8726,12
HOF10,2009-07-22 12:30,22,1.8765,1.878,1.8765,1.878,3
HOF10,2009-07-22 13:00,22,1.8825,1.8836,1.8705,1.8836,15
HOF10,2009-07-22 13:30,22,1.882,1.8826,1.8805,1.8821,24
HOF10,2009-07-22 14:00,22,1.8835,1.8845,1.8825,1.8825,10
HOF10,2009-07-22 15:00,22,1.8845,1.8845,1.884,1.884,3
HOF10,2009-07-23 07:30,23,1.8829,1.8893,1.8829,1.8842,57
HOF10,2009-07-23 08:00,23,1.8847,1.8847,1.8847,1.8847,1
HOF10,2009-07-23 09:00,23,1.8862,1.915,1.8855,1.9125,368
HOF10,2009-07-23 09:30,23,1.9161,1.9161,1.905,1.9105,306
HOF10,2009-07-23 10:00,23,1.9116,1.9216,1.9101,1.9212,78
HOF10,2009-07-23 10:30,23,1.9216,1.9278,1.92,1.9278,10
HOF10,2009-07-23 11:00,23,1.9302,1.9396,1.9302,1.9359,63
HOF10,2009-07-23 11:30,23,1.936,1.9402,1.9325,1.9325,14
HOF10,2009-07-23 12:00,23,1.9337,1.9351,1.932,1.932,6
HOF10,2009-07-23 12:30,23,1.931,1.9351,1.9255,1.9255,70
HOF10,2009-07-23 13:00,23,1.9313,1.9313,1.9295,1.9295,3
HOF10,2009-07-23 13:30,23,1.9271,1.9271,1.9271,1.9271,1
HOF10,2009-07-23 14:00,23,1.927,1.9297,1.927,1.9278,9
HOF10,2009-07-23 15:30,23,1.921,1.921,1.921,1.921,2
HOF10,2009-07-24 05:00,24,1.9376,1.9392,1.936,1.936,15
HOF10,2009-07-24 05:30,24,1.9352,1.9352,1.9336,1.9341,11
HOF10,2009-07-24 06:00,24,1.936,1.936,1.9344,1.9344,5
HOF10,2009-07-24 06:30,24,1.9336,1.9336,1.9256,1.9336,45
HOF10,2009-07-24 07:00,24,1.9312,1.9312,1.9257,1.9258,89
HOF10,2009-07-24 07:30,24,1.9321,1.9383,1.9321,1.9377,33
HOF10,2009-07-24 08:00,24,1.9292,1.9292,1.9258,1.9258,5
HOF10,2009-07-24 08:30,24,1.9424,1.945,1.9288,1.9288,52
HOF10,2009-07-24 09:00,24,1.9232,1.9232,1.9232,1.9232,7
HOF10,2009-07-24 09:30,24,1.9298,1.9298,1.9232,1.9253,48
HOF10,2009-07-24 10:00,24,1.9221,1.9361,1.9221,1.9361,7
HOF10,2009-07-24 10:30,24,1.933,1.933,1.9301,1.9301,7
HOF10,2009-07-24 11:00,24,1.937,1.937,1.9315,1.9315,17
HOF10,2009-07-24 11:30,24,1.9336,1.9362,1.9336,1.9362,15
HOF10,2009-07-24 12:30,24,1.9424,1.955,1.9416,1.9543,94
HOF10,2009-07-24 13:00,24,1.9507,1.9524,1.9409,1.9427,61
HOF10,2009-07-24 13:30,24,1.9427,1.9427,1.9427,1.9427,1
HOF10,2009-07-27 08:30,27,1.9543,1.9543,1.9413,1.9413,26
HOF10,2009-07-27 09:00,27,1.9484,1.9484,1.9445,1.9465,5
HOF10,2009-07-27 09:30,27,1.943,1.943,1.943,1.943,1
HOF10,2009-07-27 10:00,27,1.9486,1.9524,1.9481,1.952,25
HOF10,2009-07-27 11:30,27,1.945,1.945,1.945,1.945,1
HOF10,2009-07-27 12:00,27,1.9439,1.9443,1.9438,1.9443,6
HOF10,2009-07-27 12:30,27,1.9496,1.9496,1.9496,1.9496,1
HOF10,2009-07-27 13:00,27,1.9512,1.9512,1.9507,1.951,9
HOF10,2009-07-27 14:30,27,1.9438,1.9438,1.9438,1.9438,1
HOF10,2009-07-28 03:30,28,1.954,1.954,1.9525,1.9525,15
HOF10,2009-07-28 06:00,28,1.949,1.949,1.9452,1.9452,22
HOF10,2009-07-28 06:30,28,1.9458,1.946,1.9405,1.9406,24
HOF10,2009-07-28 07:00,28,1.9377,1.9381,1.9377,1.9381,3
HOF10,2009-07-28 07:30,28,1.9344,1.9421,1.9344,1.9414,13
HOF10,2009-07-28 08:00,28,1.9428,1.9452,1.9428,1.9437,48
HOF10,2009-07-28 08:30,28,1.9323,1.9324,1.9323,1.9324,2
HOF10,2009-07-28 09:30,28,1.9253,1.9253,1.9253,1.9253,1
HOF10,2009-07-28 10:00,28,1.9231,1.9231,1.9231,1.9231,1
HOF10,2009-07-28 10:30,28,1.9155,1.9206,1.915,1.9206,14
HOF10,2009-07-28 11:00,28,1.9219,1.9219,1.9218,1.9218,6
HOF10,2009-07-28 13:00,28,1.9202,1.9202,1.9201,1.9201,2
HOF10,2009-07-28 13:30,28,1.9241,1.9241,1.9241,1.9241,4
HOF10,2009-07-29 02:30,29,1.9079,1.9079,1.9023,1.9023,4
HOF10,2009-07-29 03:00,29,1.9073,1.9079,1.9051,1.9051,8
HOF10,2009-07-29 05:30,29,1.9136,1.9136,1.9136,1.9136,3
HOF10,2009-07-29 07:30,29,1.9048,1.905,1.9048,1.905,2
HOF10,2009-07-29 08:30,29,1.8864,1.8864,1.8864,1.8864,3
HOF10,2009-07-29 09:00,29,1.8921,1.8921,1.8896,1.8896,4
HOF10,2009-07-29 09:30,29,1.88,1.881,1.8696,1.8696,8
HOF10,2009-07-29 10:00,29,1.8474,1.8474,1.842,1.847,6
HOF10,2009-07-29 10:30,29,1.8473,1.8498,1.8394,1.8394,27
HOF10,2009-07-29 12:30,29,1.8433,1.8436,1.8433,1.8436,6
HOF10,2009-07-29 13:00,29,1.839,1.839,1.839,1.839,4
HOF10,2009-07-29 13:30,29,1.8371,1.8374,1.8371,1.8374,4
HOF10,2009-07-29 20:00,30,1.837,1.837,1.837,1.837,1
HOF10,2009-07-30 07:30,30,1.882,1.882,1.882,1.882,2
HOF10,2009-07-30 08:00,30,1.8855,1.8855,1.8835,1.8835,2
HOF10,2009-07-30 09:00,30,1.8975,1.9014,1.8964,1.8967,7
HOF10,2009-07-30 09:30,30,1.9095,1.925,1.9095,1.9165,11
HOF10,2009-07-30 10:00,30,1.9201,1.9272,1.9185,1.9209,14
HOF10,2009-07-30 10:30,30,1.9137,1.9137,1.9116,1.9116,3
HOF10,2009-07-30 11:00,30,1.912,1.9131,1.912,1.913,5
HOF10,2009-07-30 11:30,30,1.919,1.919,1.9151,1.9151,12
HOF10,2009-07-30 12:00,30,1.9248,1.9248,1.9248,1.9248,1
HOF10,2009-07-30 12:30,30,1.9281,1.9281,1.9231,1.9267,3
HOF10,2009-07-30 13:00,30,1.919,1.9298,1.919,1.9295,8
HOF10,2009-07-30 13:30,30,1.9292,1.9292,1.9278,1.9286,7
HOF10,2009-07-30 14:00,30,1.9274,1.9279,1.9265,1.9265,5
HOF10,2009-07-30 14:30,30,1.9261,1.9261,1.9197,1.921,12
HOF10,2009-07-31 07:00,31,1.9243,1.9243,1.9243,1.9243,1
HOF10,2009-07-31 07:30,31,1.9283,1.9298,1.9112,1.9112,20
HOF10,2009-07-31 08:00,31,1.8884,1.8884,1.8879,1.8879,6
HOF10,2009-07-31 08:30,31,1.9236,1.9236,1.9181,1.9181,3
HOF10,2009-07-31 09:00,31,1.9031,1.9031,1.9031,1.9031,1
HOF10,2009-07-31 09:30,31,1.9248,1.93,1.9217,1.93,15
HOF10,2009-07-31 10:00,31,1.9313,1.9389,1.9259,1.9389,104
HOF10,2009-07-31 10:30,31,1.9329,1.9329,1.9323,1.9323,9
HOF10,2009-07-31 11:00,31,1.9417,1.9419,1.9417,1.9419,2
HOF10,2009-07-31 12:30,31,1.9449,1.9449,1.9446,1.9446,4
HOF10,2009-07-31 13:00,31,1.9561,1.9561,1.9561,1.9561,1
HOF10,2009-08-03 05:30,3,1.9947,1.9947,1.9947,1.9947,1
HOF10,2009-08-03 06:00,3,2.0023,2.0023,2.0007,2.0015,7
HOF10,2009-08-03 06:30,3,2.0015,2.0025,1.9999,2.0025,10
HOF10,2009-08-03 07:00,3,1.9983,1.9983,1.9961,1.9961,4
HOF10,2009-08-03 08:00,3,2.0069,2.012,2.0069,2.0104,75
HOF10,2009-08-03 08:30,3,2.0115,2.013,2.0101,2.0101,16
HOF10,2009-08-03 09:00,3,2.0129,2.0129,2.0129,2.0129,1
HOF10,2009-08-03 09:30,3,2.0069,2.0069,2.0069,2.0069,1
HOF10,2009-08-03 10:00,3,2.0089,2.0089,2.0087,2.0087,3
HOF10,2009-08-03 11:00,3,2.0112,2.0112,2.0112,2.0112,1
HOF10,2009-08-03 12:30,3,2.0175,2.0175,2.0175,2.0175,1
HOF10,2009-08-03 13:00,3,2.0065,2.0066,2.0065,2.0066,2
HOF10,2009-08-04 07:30,4,1.9879,1.9879,1.9877,1.9877,6
HOF10,2009-08-04 08:00,4,2.0013,2.0072,2.0013,2.0072,3
HOF10,2009-08-04 08:30,4,1.9975,2.0024,1.9952,2.0024,4
HOF10,2009-08-04 09:00,4,2.0081,2.0081,2.0027,2.0027,3
HOF10,2009-08-04 09:30,4,2.005,2.0127,2.005,2.0127,3
HOF10,2009-08-04 10:00,4,2.0204,2.024,2.017,2.024,22
HOF10,2009-08-04 10:30,4,2.017,2.017,2.017,2.017,1
HOF10,2009-08-04 11:00,4,2.0179,2.0179,2.0179,2.0179,1
HOF10,2009-08-04 11:30,4,2.0167,2.0237,2.0167,2.0237,71
HOF10,2009-08-04 12:00,4,2.0185,2.0185,2.0185,2.0185,2
HOF10,2009-08-04 12:30,4,2.0196,2.0196,2.0196,2.0196,1
HOF10,2009-08-04 13:00,4,2.0207,2.0323,2.0207,2.0323,4
HOF10,2009-08-04 13:30,4,2.029,2.029,2.029,2.029,10
HOF10,2009-08-04 14:00,4,2.0285,2.03,2.0285,2.03,2
HOF10,2009-08-04 14:30,4,2.03,2.03,2.03,2.03,2
HOF10,2009-08-04 15:00,4,2.0305,2.0305,2.0305,2.0305,1
HOF10,2009-08-04 15:30,4,2.036,2.0367,2.0356,2.0356,4
HOF10,2009-08-05 06:00,5,2.029,2.029,2.0244,2.0244,18
HOF10,2009-08-05 06:30,5,2.0324,2.033,2.0324,2.033,6
HOF10,2009-08-05 08:00,5,2.0495,2.0495,2.045,2.045,4
HOF10,2009-08-05 08:30,5,2.0375,2.0375,2.0375,2.0375,1
HOF10,2009-08-05 09:00,5,2.0387,2.0387,2.0231,2.0336,16
HOF10,2009-08-05 09:30,5,2.0194,2.0441,2.0194,2.0441,356
HOF10,2009-08-05 10:00,5,2.0417,2.0521,2.0417,2.0481,18
HOF10,2009-08-05 10:30,5,2.0462,2.0462,2.0462,2.0462,1
HOF10,2009-08-05 11:00,5,2.0375,2.0455,2.0375,2.0455,2
HOF10,2009-08-05 11:30,5,2.0484,2.0484,2.0482,2.0482,2
HOF10,2009-08-05 12:00,5,2.048,2.048,2.048,2.048,1
HOF10,2009-08-05 12:30,5,2.0538,2.0538,2.0538,2.0538,1
HOF10,2009-08-05 13:00,5,2.067,2.075,2.067,2.075,2
HOF10,2009-08-05 13:30,5,2.0667,2.0667,2.0642,2.0644,4
HOF10,2009-08-05 16:00,5,2.0606,2.0606,2.0606,2.0606,2
HOF10,2009-08-06 06:00,6,2.0674,2.069,2.0674,2.069,6
HOF10,2009-08-06 07:30,6,2.0778,2.0778,2.0695,2.0695,13
HOF10,2009-08-06 08:00,6,2.085,2.085,2.0704,2.0704,10
HOF10,2009-08-06 08:30,6,2.0575,2.0575,2.0575,2.0575,5
HOF10,2009-08-06 09:00,6,2.0486,2.0568,2.0474,2.0568,14
HOF10,2009-08-06 09:30,6,2.0632,2.0632,2.0621,2.0621,3
HOF10,2009-08-06 10:00,6,2.063,2.063,2.063,2.063,4
HOF10,2009-08-06 10:30,6,2.0594,2.0594,2.0594,2.0594,2
HOF10,2009-08-06 11:30,6,2.06,2.0624,2.06,2.0624,3
HOF10,2009-08-06 12:30,6,2.061,2.0764,2.061,2.0764,106
HOF10,2009-08-06 13:00,6,2.0648,2.0648,2.059,2.0625,102
HOF10,2009-08-06 13:30,6,2.0585,2.0585,2.0585,2.0585,7
HOF10,2009-08-07 04:30,7,2.0488,2.0488,2.0488,2.0488,1
HOF10,2009-08-07 06:00,7,2.0536,2.0536,2.0536,2.0536,3
HOF10,2009-08-07 06:30,7,2.0547,2.0547,2.0547,2.0547,3
HOF10,2009-08-07 08:00,7,2.0717,2.0717,2.0717,2.0717,1
HOF10,2009-08-07 08:30,7,2.0557,2.0557,2.0557,2.0557,1
HOF10,2009-08-07 09:00,7,2.0399,2.0551,2.0399,2.045,13
HOF10,2009-08-07 09:30,7,2.052,2.052,2.052,2.052,1
HOF10,2009-08-07 10:00,7,2.0581,2.0598,2.0534,2.0535,84
HOF10,2009-08-07 10:30,7,2.0553,2.0601,2.0553,2.0563,10
HOF10,2009-08-07 11:00,7,2.042,2.042,2.042,2.042,8
HOF10,2009-08-07 11:30,7,2.041,2.0494,2.041,2.0494,13
HOF10,2009-08-07 12:00,7,2.047,2.047,2.047,2.047,1
HOF10,2009-08-07 12:30,7,2.0473,2.0474,2.0473,2.0474,2
HOF10,2009-08-07 13:00,7,2.036,2.036,2.036,2.036,1
HOF10,2009-08-07 14:00,7,2.0341,2.0349,2.0341,2.0343,9
HOF10,2009-08-07 14:30,7,2.0371,2.0371,2.0371,2.0371,1
HOF10,2009-08-07 15:00,7,2.034,2.034,2.034,2.034,3
HOF10,2009-08-10 05:30,10,2.0402,2.0407,2.0391,2.0407,6
HOF10,2009-08-10 08:00,10,2.049,2.049,2.049,2.049,5
HOF10,2009-08-10 12:30,10,2.0383,2.0426,2.0368,2.041,43
HOF10,2009-08-10 13:00,10,2.0384,2.0526,2.0384,2.0526,93
HOF10,2009-08-10 13:30,10,2.0509,2.0517,2.0502,2.0517,14
HOF10,2009-08-10 16:00,10,2.0588,2.0588,2.0588,2.0588,2
HOF10,2009-08-10 17:00,11,2.0677,2.0677,2.0648,2.0648,2
HOF10,2009-08-11 03:00,11,2.0604,2.0604,2.0516,2.0516,8
HOF10,2009-08-11 04:00,11,2.053,2.053,2.053,2.053,2
HOF10,2009-08-11 06:00,11,2.0492,2.0492,2.0492,2.0492,2
HOF10,2009-08-11 07:00,11,2.0577,2.0577,2.0575,2.0575,25
HOF10,2009-08-11 07:30,11,2.0529,2.0538,2.0512,2.0521,8
HOF10,2009-08-11 08:00,11,2.05,2.05,2.05,2.05,2
HOF10,2009-08-11 08:30,11,2.0255,2.0255,2.0142,2.0165,34
HOF10,2009-08-11 09:00,11,2.0166,2.0166,2.0078,2.0078,14
HOF10,2009-08-11 09:30,11,2.0206,2.0206,2.0206,2.0206,2
HOF10,2009-08-11 10:00,11,2.0206,2.0206,2.0058,2.0058,51
HOF10,2009-08-11 10:30,11,2.0108,2.0114,2.0108,2.0114,3
HOF10,2009-08-11 11:00,11,2.0131,2.0166,2.0131,2.0166,3
HOF10,2009-08-11 13:00,11,2.026,2.026,2.022,2.023,29
HOF10,2009-08-11 13:30,11,2.0211,2.0217,2.0211,2.0215,13
HOF10,2009-08-12 08:30,12,2.024,2.024,2.024,2.024,1
HOF10,2009-08-12 09:30,12,2.034,2.034,2.031,2.031,32
HOF10,2009-08-12 10:00,12,2.0221,2.0269,2.0221,2.0262,14
HOF10,2009-08-12 10:30,12,2.026,2.0332,2.026,2.0279,35
HOF10,2009-08-12 11:00,12,2.0277,2.0289,2.0247,2.0247,21
HOF10,2009-08-12 11:30,12,2.0165,2.0177,2.0165,2.0177,4
HOF10,2009-08-12 12:00,12,2.0178,2.023,2.0178,2.023,6
HOF10,2009-08-12 12:30,12,2.0212,2.0218,2.02,2.0218,25
HOF10,2009-08-12 13:00,12,2.0167,2.0167,2.0132,2.0136,4
HOF10,2009-08-12 13:30,12,2.0124,2.0124,2.0124,2.0124,1
HOF10,2009-08-12 14:00,12,2.0179,2.0179,2.0173,2.0173,5
HOF10,2009-08-12 14:30,12,2.0207,2.0207,2.0207,2.0207,4
HOF10,2009-08-13 03:00,13,2.0363,2.0363,2.0339,2.0339,6
HOF10,2009-08-13 04:00,13,2.0306,2.0356,2.0306,2.0347,9
HOF10,2009-08-13 04:30,13,2.0364,2.0412,2.0364,2.039,17
HOF10,2009-08-13 05:00,13,2.04,2.0411,2.0392,2.0392,11
HOF10,2009-08-13 05:30,13,2.0365,2.0392,2.0344,2.0362,36
HOF10,2009-08-13 06:00,13,2.0383,2.0399,2.0377,2.0392,11
HOF10,2009-08-13 06:30,13,2.0385,2.0385,2.0342,2.0342,14
HOF10,2009-08-13 07:00,13,2.0358,2.047,2.0358,2.047,20
HOF10,2009-08-13 07:30,13,2.0395,2.0398,2.0358,2.0358,7
HOF10,2009-08-13 08:00,13,2.0382,2.0414,2.0382,2.0414,5
HOF10,2009-08-13 09:00,13,2.01,2.0175,2.01,2.0175,2
HOF10,2009-08-13 09:30,13,2.024,2.0359,2.024,2.0351,9
HOF10,2009-08-13 10:00,13,2.0312,2.0312,2.0262,2.0262,6
HOF10,2009-08-13 10:30,13,2.0312,2.0312,2.0312,2.0312,1
HOF10,2009-08-13 11:30,13,2.0304,2.034,2.0304,2.034,4
HOF10,2009-08-13 12:00,13,2.0366,2.0376,2.0334,2.0334,15
HOF10,2009-08-13 12:30,13,2.027,2.027,2.027,2.027,3
HOF10,2009-08-13 13:00,13,2.0239,2.0279,2.0214,2.0247,85
HOF10,2009-08-13 13:30,13,2.024,2.0357,2.024,2.0357,12
HOF10,2009-08-13 15:00,13,2.0399,2.0399,2.0399,2.0399,4
HOF10,2009-08-13 16:00,13,2.0399,2.0399,2.0399,2.0399,2
HOF10,2009-08-13 17:00,14,2.0399,2.0399,2.0399,2.0399,1
HOF10,2009-08-13 22:00,14,2.0399,2.0399,2.0399,2.0399,6
HOF10,2009-08-13 22:30,14,2.0399,2.0399,2.0399,2.0399,19
HOF10,2009-08-14 08:30,14,2.0388,2.0388,2.0276,2.0276,4
HOF10,2009-08-14 09:30,14,1.9978,1.9978,1.9836,1.9836,2
HOF10,2009-08-14 10:00,14,1.987,1.9872,1.9836,1.9836,6
HOF10,2009-08-14 11:00,14,1.9692,1.9692,1.9519,1.9519,33
HOF10,2009-08-14 11:30,14,1.9506,1.9617,1.9506,1.9543,15
HOF10,2009-08-14 12:00,14,1.9552,1.9592,1.9551,1.9576,16
HOF10,2009-08-14 12:30,14,1.9551,1.9554,1.9502,1.951,69
HOF10,2009-08-14 13:00,14,1.951,1.9609,1.951,1.9601,41
HOF10,2009-08-17 02:00,17,1.9412,1.9412,1.9376,1.9376,5
HOF10,2009-08-17 03:30,17,1.9252,1.9252,1.9252,1.9252,1
HOF10,2009-08-17 06:30,17,1.9303,1.9303,1.9303,1.9303,13
HOF10,2009-08-17 07:00,17,1.9279,1.9279,1.9217,1.9217,3
HOF10,2009-08-17 08:00,17,1.9261,1.93,1.9228,1.925,19
HOF10,2009-08-17 08:30,17,1.9253,1.9253,1.91,1.91,29
HOF10,2009-08-17 09:00,17,1.9163,1.9169,1.9139,1.9169,19
HOF10,2009-08-17 09:30,17,1.9146,1.9146,1.9095,1.9095,61
HOF10,2009-08-17 10:00,17,1.9073,1.9073,1.9024,1.9025,19
HOF10,2009-08-17 10:30,17,1.9066,1.9142,1.9066,1.9126,76
HOF10,2009-08-17 11:00,17,1.9126,1.9128,1.9119,1.9119,19
HOF10,2009-08-17 12:30,17,1.9237,1.9261,1.9237,1.9261,2
HOF10,2009-08-17 13:00,17,1.9336,1.9425,1.9336,1.939,6
HOF10,2009-08-17 13:30,17,1.9333,1.9333,1.9333,1.9333,1
HOF10,2009-08-17 15:00,17,1.9369,1.9369,1.9369,1.9369,1
HOF10,2009-08-17 22:30,18,1.9369,1.9369,1.9369,1.9369,1
HOF10,2009-08-18 07:30,18,1.9101,1.9101,1.9101,1.9101,1
HOF10,2009-08-18 08:30,18,1.9228,1.9229,1.9228,1.9229,2
HOF10,2009-08-18 09:00,18,1.9334,1.9403,1.9334,1.9403,3
HOF10,2009-08-18 09:30,18,1.9442,1.9442,1.9395,1.9395,2
HOF10,2009-08-18 10:00,18,1.9386,1.9412,1.938,1.9412,21
HOF10,2009-08-18 11:00,18,1.9625,1.9685,1.9625,1.9685,2
HOF10,2009-08-18 12:30,18,1.981,1.981,1.981,1.981,1
HOF10,2009-08-18 13:00,18,1.9837,1.9837,1.9772,1.982,9
HOF10,2009-08-19 08:00,19,1.9547,1.9547,1.9547,1.9547,1
HOF10,2009-08-19 08:30,19,1.9695,1.9695,1.9695,1.9695,1
HOF10,2009-08-19 09:00,19,1.9775,1.9782,1.9775,1.9782,4
HOF10,2009-08-19 09:30,19,1.9879,2.0119,1.9863,2.0024,42
HOF10,2009-08-19 10:00,19,1.9961,2.005,1.9938,2,189
HOF10,2009-08-19 10:30,19,2,2.0251,2,2.0251,120
HOF10,2009-08-19 11:00,19,2.027,2.027,2.0198,2.0198,7
HOF10,2009-08-19 11:30,19,2.0251,2.0251,2.024,2.024,3
HOF10,2009-08-19 12:00,19,2.024,2.0242,2.0237,2.0237,26
HOF10,2009-08-19 12:30,19,2.0319,2.0319,2.0319,2.0319,1
HOF10,2009-08-19 13:00,19,2.0346,2.0393,2.027,2.0286,259
HOF10,2009-08-19 13:30,19,2.03,2.03,2.03,2.03,0
HOF10,2009-08-19 14:00,19,2.033,2.033,2.033,2.033,1
HOF10,2009-08-20 03:30,20,2.0166,2.0183,2.0166,2.0183,2
HOF10,2009-08-20 04:30,20,2.0183,2.0183,2.0183,2.0183,2
HOF10,2009-08-20 07:30,20,2.0086,2.0086,2.0086,2.0086,1
HOF10,2009-08-20 08:00,20,2.0137,2.0161,2.0053,2.0053,18
HOF10,2009-08-20 08:30,20,2.0149,2.0149,2.0149,2.0149,1
HOF10,2009-08-20 10:00,20,2.0037,2.0037,2.0015,2.0015,5
HOF10,2009-08-20 10:30,20,2.0061,2.0068,2.0061,2.0068,2
HOF10,2009-08-20 12:30,20,2.002,2.002,1.9944,1.9944,3
HOF10,2009-08-20 13:00,20,1.9994,1.9994,1.9903,1.993,8
HOF10,2009-08-20 13:30,20,1.9908,1.9908,1.9908,1.9908,1
HOF10,2009-08-20 15:00,20,1.9882,1.9882,1.9875,1.9875,2
HOF10,2009-08-21 05:00,21,1.9934,1.9934,1.9934,1.9934,9
HOF10,2009-08-21 05:30,21,2.0109,2.0109,2.0108,2.0108,6
HOF10,2009-08-21 07:00,21,2.0141,2.0146,2.0141,2.0146,9
HOF10,2009-08-21 07:30,21,2.0095,2.0095,2.0095,2.0095,1
HOF10,2009-08-21 08:00,21,2.0075,2.0174,2.0066,2.0121,43
HOF10,2009-08-21 08:30,21,2.0125,2.0148,2.0099,2.0115,25
HOF10,2009-08-21 09:00,21,2.0129,2.0236,2.0129,2.014,13
HOF10,2009-08-21 09:30,21,2.0132,2.0167,2.0066,2.0066,27
HOF10,2009-08-21 10:00,21,2.0044,2.006,2,2,165
HOF10,2009-08-21 12:30,21,2.003,2.003,2.003,2.003,2
HOF10,2009-08-21 13:00,21,2.0004,2.0045,1.9999,2.0045,11
HOF10,2009-08-21 13:30,21,2.006,2.006,2.004,2.004,5
HOF10,2009-08-21 14:00,21,2.0074,2.0074,2.0074,2.0074,1
HOF10,2009-08-24 08:30,24,2.0225,2.0225,2.0225,2.0225,1
HOF10,2009-08-24 09:00,24,2.0225,2.0225,2.0204,2.0222,11
HOF10,2009-08-24 09:30,24,2.017,2.017,2.0135,2.0135,13
HOF10,2009-08-24 10:00,24,2.02,2.0221,2.02,2.0221,5
HOF10,2009-08-24 11:00,24,2.0241,2.0247,2.0218,2.0218,5
HOF10,2009-08-24 11:30,24,2.024,2.0266,2.024,2.0266,4
HOF10,2009-08-24 13:00,24,2.0214,2.0214,2.0214,2.0214,1
HOF10,2009-08-25 05:00,25,2.0013,2.0016,2.0013,2.0016,5
HOF10,2009-08-25 06:30,25,2.0048,2.005,2.001,2.001,6
HOF10,2009-08-25 07:00,25,2.005,2.005,2.0005,2.0013,16
HOF10,2009-08-25 07:30,25,2.0021,2.0069,2.0021,2.0069,12
HOF10,2009-08-25 08:00,25,2.0101,2.0122,2.008,2.008,30
HOF10,2009-08-25 09:00,25,2.0147,2.0147,1.9935,1.9935,29
HOF10,2009-08-25 09:30,25,1.99,1.9997,1.99,1.9997,27
HOF10,2009-08-25 10:00,25,1.9966,1.9975,1.9966,1.9975,43
HOF10,2009-08-25 10:30,25,1.9975,2.0036,1.9975,2.0036,14
HOF10,2009-08-25 11:00,25,1.9975,1.9975,1.9975,1.9975,39
HOF10,2009-08-25 11:30,25,1.9975,1.9975,1.996,1.996,95
HOF10,2009-08-25 12:00,25,1.9739,1.9739,1.9641,1.9641,2
HOF10,2009-08-25 12:30,25,1.9477,1.9505,1.9458,1.9505,10
HOF10,2009-08-25 13:00,25,1.9545,1.9569,1.9431,1.9569,28
HOF10,2009-08-25 13:30,25,1.9606,1.9606,1.956,1.9584,16
HOF10,2009-08-25 14:00,25,1.9606,1.9606,1.9606,1.9606,13
HOF10,2009-08-25 14:30,25,1.9598,1.9598,1.9598,1.9598,1
HOF10,2009-08-26 07:30,26,1.9454,1.9542,1.9454,1.9542,3
HOF10,2009-08-26 08:00,26,1.9551,1.9551,1.9551,1.9551,1
HOF10,2009-08-26 09:00,26,1.9362,1.9414,1.9351,1.94,10
HOF10,2009-08-26 09:30,26,1.9333,1.9333,1.929,1.929,2
HOF10,2009-08-26 10:00,26,1.938,1.938,1.938,1.938,2
HOF10,2009-08-26 10:30,26,1.938,1.938,1.938,1.938,17
HOF10,2009-08-26 11:00,26,1.9436,1.9436,1.9436,1.9436,1
HOF10,2009-08-26 13:00,26,1.951,1.9591,1.951,1.9591,120
HOF10,2009-08-26 13:30,26,1.96,1.96,1.9591,1.9591,6
HOF10,2009-08-26 14:30,26,1.9596,1.9596,1.9596,1.9596,2
HOF10,2009-08-26 15:00,26,1.9601,1.9601,1.96,1.96,3
HOF10,2009-08-27 07:30,27,1.944,1.9486,1.944,1.9486,3
HOF10,2009-08-27 08:00,27,1.9493,1.9493,1.9349,1.9349,7
HOF10,2009-08-27 09:00,27,1.9317,1.9317,1.9286,1.9286,2
HOF10,2009-08-27 09:30,27,1.9323,1.9323,1.9301,1.9301,3
HOF10,2009-08-27 10:00,27,1.9275,1.9275,1.9275,1.9275,11
HOF10,2009-08-27 10:30,27,1.9358,1.9358,1.9358,1.9358,1
HOF10,2009-08-27 11:00,27,1.943,1.943,1.943,1.943,1
HOF10,2009-08-27 11:30,27,1.9485,1.9485,1.9477,1.9477,2
HOF10,2009-08-27 12:00,27,1.9485,1.9485,1.9485,1.9485,1
HOF10,2009-08-27 12:30,27,1.9528,1.9683,1.9528,1.9683,16
HOF10,2009-08-27 13:00,27,1.9692,1.9759,1.9661,1.975,32
HOF10,2009-08-27 13:30,27,1.9763,1.9789,1.9763,1.9789,7
HOF10,2009-08-27 14:00,27,1.9789,1.9792,1.9763,1.9792,5
HOF10,2009-08-27 14:30,27,1.9801,1.9801,1.9801,1.9801,2
HOF10,2009-08-27 16:00,27,1.9808,1.9808,1.9808,1.9808,2
HOF10,2009-08-28 01:30,28,1.9853,1.9853,1.9853,1.9853,2
HOF10,2009-08-28 03:00,28,1.9823,1.9823,1.9823,1.9823,1
HOF10,2009-08-28 06:30,28,1.9924,1.9924,1.9924,1.9924,1
HOF10,2009-08-28 07:30,28,1.9924,1.9924,1.9855,1.9865,30
HOF10,2009-08-28 08:00,28,1.9855,1.9959,1.9855,1.9959,65
HOF10,2009-08-28 08:30,28,2.0015,2.0025,2.0005,2.0005,4
HOF10,2009-08-28 09:00,28,1.9733,1.9733,1.9733,1.9733,1
HOF10,2009-08-28 09:30,28,1.9882,1.9882,1.9882,1.9882,1
HOF10,2009-08-28 10:30,28,1.9901,1.9901,1.9893,1.9893,3
HOF10,2009-08-28 11:00,28,1.969,1.971,1.9625,1.9625,97
HOF10,2009-08-28 11:30,28,1.9632,1.9685,1.9625,1.9685,201
HOF10,2009-08-28 13:30,28,1.9758,1.976,1.9758,1.9758,10
HOF10,2009-08-28 14:00,28,1.983,1.9862,1.983,1.9846,14
HOF10,2009-08-28 14:30,28,1.9838,1.9838,1.9838,1.9838,2
HOF10,2009-08-31 02:00,31,1.9639,1.9639,1.9639,1.9639,2
HOF10,2009-08-31 08:00,31,1.9224,1.9224,1.9163,1.9163,16
HOF10,2009-08-31 08:30,31,1.9139,1.9139,1.9032,1.9079,3
HOF10,2009-08-31 09:00,31,1.9024,1.9125,1.8991,1.8991,6
HOF10,2009-08-31 09:30,31,1.898,1.898,1.8931,1.8931,9
HOF10,2009-08-31 10:00,31,1.8925,1.8926,1.8825,1.886,55
HOF10,2009-08-31 10:30,31,1.89,1.89,1.8833,1.8833,11
HOF10,2009-08-31 11:00,31,1.89,1.89,1.8836,1.8854,71
HOF10,2009-08-31 11:30,31,1.8858,1.8912,1.8858,1.8912,2
HOF10,2009-08-31 12:00,31,1.8936,1.9066,1.8936,1.906,20
HOF10,2009-08-31 12:30,31,1.9035,1.9035,1.9035,1.9035,1
HOF10,2009-08-31 13:00,31,1.908,1.908,1.8981,1.9027,11
HOF10,2009-08-31 13:30,31,1.9045,1.9065,1.9045,1.9065,0
HOF10,2009-08-31 14:00,31,1.8955,1.8955,1.8955,1.8955,4
HOF10,2009-08-31 14:30,31,1.895,1.895,1.8948,1.8948,6
HOF10,2009-08-31 15:00,31,1.8944,1.8944,1.8944,1.8944,2
HOF10,2009-09-01 08:00,1,1.9022,1.9071,1.8943,1.8979,109
HOF10,2009-09-01 08:30,1,1.912,1.927,1.912,1.927,2
HOF10,2009-09-01 09:00,1,1.934,1.934,1.934,1.934,1
HOF10,2009-09-01 09:30,1,1.931,1.931,1.9221,1.9221,3
HOF10,2009-09-01 10:00,1,1.9229,1.9229,1.9048,1.9048,11
HOF10,2009-09-01 10:30,1,1.88,1.8805,1.8734,1.8805,4
HOF10,2009-09-01 11:00,1,1.8772,1.8772,1.8756,1.8756,10
HOF10,2009-09-01 11:30,1,1.8829,1.892,1.8829,1.886,229
HOF10,2009-09-01 12:00,1,1.885,1.885,1.88,1.88,13
HOF10,2009-09-01 13:00,1,1.8754,1.8755,1.8539,1.8547,23
HOF10,2009-09-01 13:30,1,1.8567,1.8569,1.8567,1.8569,3
HOF10,2009-09-01 15:00,1,1.8629,1.8629,1.8629,1.8629,1
HOF10,2009-09-02 00:00,2,1.8643,1.8643,1.8643,1.8643,1
HOF10,2009-09-02 03:00,2,1.8552,1.8552,1.8552,1.8552,2
HOF10,2009-09-02 03:30,2,1.8635,1.8667,1.8635,1.8667,34
HOF10,2009-09-02 04:00,2,1.8674,1.8682,1.8674,1.8677,16
HOF10,2009-09-02 04:30,2,1.8673,1.8673,1.8673,1.8673,4
HOF10,2009-09-02 07:30,2,1.8485,1.8485,1.8485,1.8485,1
HOF10,2009-09-02 08:00,2,1.846,1.846,1.836,1.8389,73
HOF10,2009-09-02 08:30,2,1.8434,1.8542,1.8434,1.8542,9
HOF10,2009-09-02 09:00,2,1.8478,1.8494,1.8454,1.849,66
HOF10,2009-09-02 09:30,2,1.8389,1.861,1.8383,1.861,7
HOF10,2009-09-02 10:00,2,1.8489,1.8489,1.8489,1.8489,21
HOF10,2009-09-02 11:00,2,1.8388,1.8388,1.8388,1.8388,1
HOF10,2009-09-02 11:30,2,1.8483,1.8483,1.8468,1.847,29
HOF10,2009-09-02 12:30,2,1.8381,1.8388,1.8355,1.8359,42
HOF10,2009-09-02 13:00,2,1.8348,1.8392,1.8333,1.8385,64
HOF10,2009-09-02 14:00,2,1.844,1.8444,1.844,1.8444,17
HOF10,2009-09-02 19:30,3,1.8448,1.8448,1.8418,1.8418,6
HOF10,2009-09-03 04:30,3,1.8655,1.8655,1.865,1.865,3
HOF10,2009-09-03 07:00,3,1.8602,1.8602,1.8602,1.8602,7
HOF10,2009-09-03 07:30,3,1.8537,1.8537,1.8517,1.8517,2
HOF10,2009-09-03 08:00,3,1.8501,1.851,1.8413,1.8505,35
HOF10,2009-09-03 08:30,3,1.8532,1.8532,1.8503,1.8503,2
HOF10,2009-09-03 09:00,3,1.8445,1.8458,1.8364,1.8364,34
HOF10,2009-09-03 09:30,3,1.8317,1.8455,1.8317,1.8413,46
HOF10,2009-09-03 10:00,3,1.8429,1.8436,1.8342,1.8342,58
HOF10,2009-09-03 10:30,3,1.8401,1.8402,1.8359,1.8379,28
HOF10,2009-09-03 11:30,3,1.8416,1.8416,1.8416,1.8416,1
HOF10,2009-09-03 12:00,3,1.8465,1.8497,1.8443,1.8443,57
HOF10,2009-09-03 12:30,3,1.8365,1.8416,1.836,1.8409,85
HOF10,2009-09-03 13:00,3,1.8427,1.8427,1.835,1.835,32
HOF10,2009-09-03 13:30,3,1.8345,1.8345,1.8345,1.8345,10
HOF10,2009-09-04 03:00,4,1.8433,1.8433,1.8385,1.8409,22
HOF10,2009-09-04 05:30,4,1.8323,1.8323,1.8321,1.8321,13
HOF10,2009-09-04 07:00,4,1.8404,1.8434,1.84,1.8415,31
HOF10,2009-09-04 07:30,4,1.8413,1.8449,1.8226,1.8231,106
HOF10,2009-09-04 08:00,4,1.8128,1.8237,1.8112,1.8197,58
HOF10,2009-09-04 08:30,4,1.8191,1.8344,1.8166,1.8188,70
HOF10,2009-09-04 09:00,4,1.822,1.8225,1.822,1.8225,2
HOF10,2009-09-04 09:30,4,1.82,1.82,1.82,1.82,1
HOF10,2009-09-04 10:00,4,1.815,1.8164,1.807,1.811,254
HOF10,2009-09-04 10:30,4,1.811,1.816,1.811,1.816,5
HOF10,2009-09-04 11:00,4,1.8248,1.834,1.8243,1.834,75
HOF10,2009-09-04 11:30,4,1.834,1.834,1.834,1.834,1
HOF10,2009-09-04 12:00,4,1.8294,1.8294,1.8291,1.8291,30
HOF10,2009-09-04 12:30,4,1.832,1.8351,1.83,1.8327,53
HOF10,2009-09-04 13:00,4,1.8277,1.8277,1.8269,1.8269,2
HOF10,2009-09-04 13:30,4,1.8245,1.8245,1.8239,1.8239,5
HOF10,2009-09-07 10:00,8,1.8358,1.8358,1.835,1.835,3
HOF10,2009-09-08 00:00,8,1.8358,1.8358,1.8358,1.8358,3
HOF10,2009-09-08 00:30,8,1.8358,1.8358,1.8358,1.8358,2
HOF10,2009-09-08 07:30,8,1.8817,1.8817,1.8816,1.8816,3
HOF10,2009-09-08 08:00,8,1.8808,1.8923,1.8748,1.8797,39
HOF10,2009-09-08 08:30,8,1.8781,1.8781,1.8635,1.8764,22
HOF10,2009-09-08 09:30,8,1.9021,1.9021,1.8962,1.8962,11
HOF10,2009-09-08 10:00,8,1.9038,1.9102,1.9038,1.9078,84
HOF10,2009-09-08 10:30,8,1.9081,1.9081,1.8958,1.8958,3
HOF10,2009-09-08 11:00,8,1.9049,1.9049,1.9049,1.9049,1
HOF10,2009-09-08 11:30,8,1.9028,1.9028,1.9028,1.9028,1
HOF10,2009-09-08 12:30,8,1.8982,1.8982,1.8982,1.8982,1
HOF10,2009-09-08 13:00,8,1.8943,1.8943,1.8875,1.8911,38
HOF10,2009-09-08 13:30,8,1.8935,1.8938,1.8935,1.8935,11
HOF10,2009-09-08 14:30,8,1.891,1.891,1.891,1.891,2
HOF10,2009-09-08 15:00,8,1.8916,1.8916,1.8916,1.8916,1
HOF10,2009-09-09 05:30,9,1.8827,1.8827,1.8827,1.8827,1
HOF10,2009-09-09 07:30,9,1.9029,1.9071,1.9005,1.9047,53
HOF10,2009-09-09 08:00,9,1.9001,1.9001,1.8982,1.8982,3
HOF10,2009-09-09 08:30,9,1.9103,1.9103,1.9027,1.9086,11
HOF10,2009-09-09 09:00,9,1.9237,1.9258,1.9205,1.9206,84
HOF10,2009-09-09 09:30,9,1.9179,1.9256,1.9174,1.924,111
HOF10,2009-09-09 10:00,9,1.9279,1.9303,1.924,1.9248,295
HOF10,2009-09-09 10:30,9,1.9233,1.9315,1.9224,1.929,112
HOF10,2009-09-09 11:00,9,1.9274,1.9277,1.9226,1.9235,51
HOF10,2009-09-09 11:30,9,1.9258,1.9292,1.9258,1.9278,19
HOF10,2009-09-09 12:00,9,1.928,1.9285,1.9216,1.9231,43
HOF10,2009-09-09 12:30,9,1.9226,1.9226,1.9106,1.9138,46
HOF10,2009-09-09 13:00,9,1.9131,1.9135,1.9028,1.9028,57
HOF10,2009-09-09 14:00,9,1.9076,1.9076,1.9076,1.9076,3
HOF10,2009-09-10 03:00,10,1.9136,1.9136,1.9099,1.9115,6
HOF10,2009-09-10 03:30,10,1.9091,1.9099,1.9091,1.9099,6
HOF10,2009-09-10 04:30,10,1.9075,1.9075,1.9036,1.9036,12
HOF10,2009-09-10 05:00,10,1.9016,1.9019,1.9016,1.9019,3
HOF10,2009-09-10 05:30,10,1.9062,1.9062,1.9062,1.9062,1
HOF10,2009-09-10 07:00,10,1.9019,1.9019,1.9016,1.9016,3
HOF10,2009-09-10 07:30,10,1.9027,1.9099,1.9027,1.9075,62
HOF10,2009-09-10 08:00,10,1.9042,1.9042,1.8875,1.8884,45
HOF10,2009-09-10 09:00,10,1.9024,1.9024,1.9014,1.9014,2
HOF10,2009-09-10 09:30,10,1.9119,1.9119,1.9118,1.9118,10
HOF10,2009-09-10 10:00,10,1.9021,1.9065,1.8933,1.8933,12
HOF10,2009-09-10 10:30,10,1.8885,1.8892,1.8885,1.8892,6
HOF10,2009-09-10 11:00,10,1.8826,1.8826,1.88,1.88,10
HOF10,2009-09-10 11:30,10,1.889,1.8955,1.889,1.8945,51
HOF10,2009-09-10 12:00,10,1.8959,1.8959,1.8959,1.8959,6
HOF10,2009-09-10 12:30,10,1.9016,1.9016,1.9016,1.9016,1
HOF10,2009-09-10 13:00,10,1.9091,1.9091,1.9,1.9,37
HOF10,2009-09-10 13:30,10,1.9045,1.9045,1.9022,1.9023,22
HOF10,2009-09-10 14:00,10,1.9021,1.9021,1.9021,1.9021,5
HOF10,2009-09-10 14:30,10,1.9101,1.9102,1.9101,1.9102,3
HOF10,2009-09-11 08:00,11,1.8962,1.9095,1.8962,1.9095,21
HOF10,2009-09-11 08:30,11,1.9066,1.9069,1.9061,1.9061,4
HOF10,2009-09-11 09:30,11,1.8999,1.9014,1.8999,1.9014,5
HOF10,2009-09-11 10:00,11,1.8993,1.8993,1.8883,1.8883,49
HOF10,2009-09-11 10:30,11,1.8784,1.8784,1.8654,1.8719,17
HOF10,2009-09-11 11:00,11,1.8685,1.8685,1.8485,1.8485,24
HOF10,2009-09-11 11:30,11,1.852,1.852,1.8339,1.845,23
HOF10,2009-09-11 12:00,11,1.8449,1.848,1.8398,1.848,15
HOF10,2009-09-11 12:30,11,1.845,1.846,1.835,1.835,16
HOF10,2009-09-11 13:00,11,1.8339,1.846,1.8338,1.8447,29
HOF10,2009-09-11 13:30,11,1.8426,1.846,1.8426,1.846,11
HOF10,2009-09-11 14:00,11,1.8471,1.8471,1.8471,1.8471,1
HOF10,2009-09-11 14:30,11,1.8481,1.8481,1.8481,1.8481,1
HOF10,2009-09-11 15:00,11,1.8441,1.8459,1.8438,1.8445,24
HOF10,2009-09-14 01:00,14,1.8255,1.8255,1.825,1.825,4
HOF10,2009-09-14 01:30,14,1.8244,1.8244,1.8244,1.8244,2
HOF10,2009-09-14 03:00,14,1.8349,1.8349,1.8349,1.8349,2
HOF10,2009-09-14 08:00,14,1.839,1.8408,1.839,1.8408,2
HOF10,2009-09-14 08:30,14,1.8469,1.8469,1.8469,1.8469,2
HOF10,2009-09-14 09:00,14,1.8358,1.8358,1.8358,1.8358,1
HOF10,2009-09-14 09:30,14,1.841,1.841,1.841,1.841,1
HOF10,2009-09-14 10:00,14,1.8487,1.8487,1.846,1.846,19
HOF10,2009-09-14 10:30,14,1.8373,1.838,1.8373,1.838,4
HOF10,2009-09-14 11:00,14,1.8434,1.8434,1.8417,1.8417,5
HOF10,2009-09-14 11:30,14,1.839,1.839,1.8385,1.8385,3
HOF10,2009-09-14 12:00,14,1.84,1.8411,1.84,1.8403,10
HOF10,2009-09-14 12:30,14,1.8407,1.8411,1.838,1.8411,5
HOF10,2009-09-14 13:00,14,1.842,1.8474,1.842,1.8474,4
HOF10,2009-09-14 13:30,14,1.847,1.847,1.8465,1.8465,5
HOF10,2009-09-14 14:30,14,1.844,1.8485,1.844,1.8485,6
HOF10,2009-09-15 00:00,15,1.8432,1.8432,1.8432,1.8432,2
HOF10,2009-09-15 07:00,15,1.8497,1.8497,1.8497,1.8497,1
HOF10,2009-09-15 07:30,15,1.8585,1.8585,1.8558,1.8558,2
HOF10,2009-09-15 08:00,15,1.8543,1.8543,1.8469,1.8515,18
HOF10,2009-09-15 08:30,15,1.86,1.8651,1.86,1.86,7
HOF10,2009-09-15 09:00,15,1.844,1.844,1.844,1.844,10
HOF10,2009-09-15 09:30,15,1.8496,1.8496,1.8496,1.8496,1
HOF10,2009-09-15 10:00,15,1.8412,1.8412,1.8412,1.8412,8
HOF10,2009-09-15 10:30,15,1.8364,1.8364,1.8364,1.8364,1
HOF10,2009-09-15 11:00,15,1.8411,1.8412,1.8411,1.8412,3
HOF10,2009-09-15 11:30,15,1.8458,1.851,1.8458,1.851,2
HOF10,2009-09-15 12:00,15,1.8535,1.8655,1.8518,1.8629,16
HOF10,2009-09-15 12:30,15,1.8769,1.8848,1.8769,1.8848,4
HOF10,2009-09-15 13:00,15,1.885,1.885,1.8745,1.8787,204
HOF10,2009-09-15 13:30,15,1.8775,1.8775,1.8775,1.8775,1
HOF10,2009-09-15 15:30,15,1.8628,1.8628,1.8626,1.8626,10
HOF10,2009-09-15 20:30,16,1.861,1.861,1.861,1.861,1
HOF10,2009-09-16 08:00,16,1.8597,1.8773,1.8597,1.8769,10
HOF10,2009-09-16 08:30,16,1.8729,1.8733,1.8702,1.871,23
HOF10,2009-09-16 09:00,16,1.8707,1.8707,1.8665,1.8665,7
HOF10,2009-09-16 09:30,16,1.8887,1.889,1.88,1.8802,20
HOF10,2009-09-16 10:00,16,1.8786,1.8786,1.871,1.8722,15
HOF10,2009-09-16 10:30,16,1.8786,1.89,1.8786,1.8895,215
HOF10,2009-09-16 11:00,16,1.894,1.894,1.8916,1.8916,11
HOF10,2009-09-16 12:00,16,1.8912,1.8912,1.8895,1.8895,11
HOF10,2009-09-16 12:30,16,1.906,1.906,1.905,1.905,7
HOF10,2009-09-16 13:00,16,1.9139,1.9165,1.9138,1.9158,25
HOF10,2009-09-16 13:30,16,1.916,1.9165,1.916,1.9165,2
HOF10,2009-09-17 01:00,17,1.9185,1.9185,1.9185,1.9185,2
HOF10,2009-09-17 01:30,17,1.9185,1.9185,1.9185,1.9185,2
HOF10,2009-09-17 06:30,17,1.92,1.92,1.92,1.92,3
HOF10,2009-09-17 07:00,17,1.914,1.914,1.914,1.914,5
HOF10,2009-09-17 07:30,17,1.9222,1.9222,1.9222,1.9222,1
HOF10,2009-09-17 08:00,17,1.9128,1.9193,1.9107,1.9193,51
HOF10,2009-09-17 08:30,17,1.928,1.9479,1.928,1.9448,27
HOF10,2009-09-17 09:00,17,1.9437,1.9437,1.9374,1.9374,5
HOF10,2009-09-17 09:30,17,1.9335,1.934,1.9335,1.9336,5
HOF10,2009-09-17 10:00,17,1.9295,1.9448,1.9285,1.9448,43
HOF10,2009-09-17 10:30,17,1.9388,1.9388,1.9323,1.9323,44
HOF10,2009-09-17 12:30,17,1.923,1.923,1.923,1.923,1
HOF10,2009-09-17 13:00,17,1.9269,1.9344,1.9268,1.9341,37
HOF10,2009-09-17 13:30,17,1.9339,1.9339,1.9318,1.9318,4
HOF10,2009-09-17 14:00,17,1.9332,1.9332,1.9332,1.9332,1
HOF10,2009-09-17 14:30,17,1.9313,1.9313,1.9313,1.9313,1
HOF10,2009-09-18 08:00,18,1.9259,1.9284,1.9259,1.9284,3
HOF10,2009-09-18 08:30,18,1.9326,1.9326,1.9326,1.9326,1
HOF10,2009-09-18 09:00,18,1.9233,1.9233,1.9233,1.9233,1
HOF10,2009-09-18 09:30,18,1.9271,1.9271,1.9271,1.9271,12
HOF10,2009-09-18 10:00,18,1.929,1.9296,1.9269,1.9274,21
HOF10,2009-09-18 10:30,18,1.9275,1.9275,1.9258,1.9258,2
HOF10,2009-09-18 11:00,18,1.921,1.9275,1.9202,1.9275,12
HOF10,2009-09-18 11:30,18,1.9356,1.9356,1.9356,1.9356,1
HOF10,2009-09-18 12:30,18,1.936,1.9388,1.9345,1.935,21
HOF10,2009-09-18 13:00,18,1.9337,1.9337,1.9201,1.9201,19
HOF10,2009-09-18 13:30,18,1.9207,1.9238,1.9207,1.9238,3
HOF10,2009-09-18 14:00,18,1.9218,1.9223,1.9218,1.9223,6
HOF10,2009-09-18 14:30,18,1.92,1.92,1.919,1.919,3
HOF10,2009-09-18 15:00,18,1.9174,1.9174,1.9174,1.9174,2
HOF10,2009-09-18 15:30,18,1.9177,1.9177,1.9177,1.9177,2
HOF10,2009-09-21 08:00,21,1.8624,1.867,1.8552,1.867,17
HOF10,2009-09-21 08:30,21,1.867,1.8709,1.867,1.8709,8
HOF10,2009-09-21 09:30,21,1.8495,1.8499,1.8471,1.8471,10
HOF10,2009-09-21 10:00,21,1.8465,1.8565,1.8465,1.8565,37
HOF10,2009-09-21 10:30,21,1.862,1.8685,1.862,1.863,156
HOF10,2009-09-21 11:00,21,1.857,1.857,1.8539,1.8539,5
HOF10,2009-09-21 11:30,21,1.8575,1.8578,1.8525,1.8525,3
HOF10,2009-09-21 12:00,21,1.8543,1.8543,1.8543,1.8543,1
HOF10,2009-09-21 12:30,21,1.8484,1.853,1.843,1.853,162
HOF10,2009-09-21 13:00,21,1.85,1.8551,1.85,1.8551,11
HOF10,2009-09-21 13:30,21,1.8548,1.8548,1.854,1.854,2
HOF10,2009-09-21 14:00,21,1.85,1.8542,1.85,1.8542,13
HOF10,2009-09-21 14:30,21,1.8541,1.8541,1.8453,1.8479,76
HOF10,2009-09-21 15:00,21,1.8477,1.8491,1.846,1.8466,54
HOF10,2009-09-21 15:30,21,1.8469,1.8505,1.8466,1.848,17
HOF10,2009-09-21 17:30,22,1.8605,1.8605,1.8605,1.8605,1
HOF10,2009-09-21 20:00,22,1.8554,1.86,1.8553,1.86,4
HOF10,2009-09-21 21:00,22,1.866,1.8686,1.866,1.8686,4
HOF10,2009-09-22 01:00,22,1.8654,1.8654,1.8654,1.8654,1
HOF10,2009-09-22 01:30,22,1.8671,1.8671,1.8671,1.8671,1
HOF10,2009-09-22 02:00,22,1.8647,1.869,1.8647,1.869,4
HOF10,2009-09-22 02:30,22,1.8745,1.8757,1.8745,1.8757,13
HOF10,2009-09-22 03:00,22,1.8739,1.8739,1.8739,1.8739,2
HOF10,2009-09-22 03:30,22,1.8746,1.8746,1.8746,1.8746,1
HOF10,2009-09-22 04:30,22,1.8758,1.8758,1.8758,1.8758,2
HOF10,2009-09-22 05:30,22,1.8803,1.8803,1.8803,1.8803,1
HOF10,2009-09-22 07:00,22,1.8819,1.8819,1.8819,1.8819,3
HOF10,2009-09-22 07:30,22,1.8888,1.8888,1.8888,1.8888,1
HOF10,2009-09-22 08:00,22,1.8901,1.9056,1.8901,1.8996,44
HOF10,2009-09-22 08:30,22,1.9015,1.9028,1.8919,1.8943,38
HOF10,2009-09-22 09:00,22,1.8995,1.9026,1.8975,1.8975,16
HOF10,2009-09-22 09:30,22,1.8925,1.9011,1.8875,1.9011,13
HOF10,2009-09-22 10:00,22,1.9055,1.9055,1.8997,1.9027,20
HOF10,2009-09-22 10:30,22,1.8975,1.8975,1.8975,1.8975,1
HOF10,2009-09-22 11:00,22,1.9009,1.9034,1.9004,1.9034,21
HOF10,2009-09-22 11:30,22,1.9088,1.91,1.9057,1.9059,17
HOF10,2009-09-22 12:00,22,1.9075,1.9095,1.9044,1.9044,7
HOF10,2009-09-22 12:30,22,1.9061,1.9061,1.9052,1.9052,2
HOF10,2009-09-22 13:00,22,1.9065,1.9159,1.9065,1.9103,54
HOF10,2009-09-22 13:30,22,1.9106,1.9122,1.9103,1.9122,19
HOF10,2009-09-22 14:00,22,1.9122,1.9122,1.9094,1.9099,42
HOF10,2009-09-22 14:30,22,1.9118,1.9118,1.9118,1.9118,1
HOF10,2009-09-22 15:30,22,1.9086,1.9086,1.9086,1.9086,2
HOF10,2009-09-22 23:00,23,1.9039,1.9039,1.9039,1.9039,2
HOF10,2009-09-23 02:30,23,1.9033,1.9033,1.9033,1.9033,2
HOF10,2009-09-23 07:30,23,1.906,1.9081,1.9046,1.9047,13
HOF10,2009-09-23 08:00,23,1.9053,1.9109,1.9048,1.9098,26
HOF10,2009-09-23 08:30,23,1.9064,1.9064,1.893,1.893,19
HOF10,2009-09-23 09:00,23,1.8921,1.893,1.8845,1.8907,29
HOF10,2009-09-23 09:30,23,1.8682,1.8682,1.8441,1.8621,33
HOF10,2009-09-23 10:00,23,1.854,1.854,1.8463,1.8488,87
HOF10,2009-09-23 10:30,23,1.8489,1.8518,1.8441,1.8475,41
HOF10,2009-09-23 11:00,23,1.8513,1.8567,1.8513,1.8559,100
HOF10,2009-09-23 11:30,23,1.8562,1.857,1.8532,1.8565,25
HOF10,2009-09-23 12:00,23,1.8556,1.8583,1.8552,1.8583,13
HOF10,2009-09-23 12:30,23,1.8536,1.8543,1.8535,1.8543,7
HOF10,2009-09-23 13:00,23,1.8468,1.8565,1.8463,1.855,46
HOF10,2009-09-23 13:30,23,1.8549,1.8572,1.8542,1.8572,22
HOF10,2009-09-23 14:00,23,1.8565,1.8569,1.8565,1.8565,5
HOF10,2009-09-23 14:30,23,1.8447,1.8457,1.8447,1.8457,2
HOF10,2009-09-23 15:00,23,1.8465,1.8465,1.8462,1.8462,5
HOF10,2009-09-23 15:30,23,1.8462,1.8462,1.8462,1.8462,1
HOF10,2009-09-24 01:30,24,1.8438,1.8438,1.8438,1.8438,1
HOF10,2009-09-24 02:00,24,1.8439,1.8439,1.8439,1.8439,2
HOF10,2009-09-24 03:00,24,1.8399,1.8401,1.8377,1.8377,4
HOF10,2009-09-24 07:00,24,1.8428,1.8428,1.8428,1.8428,5
HOF10,2009-09-24 07:30,24,1.8461,1.8475,1.8419,1.8427,6
HOF10,2009-09-24 08:00,24,1.8444,1.8444,1.8242,1.8255,33
HOF10,2009-09-24 08:30,24,1.83,1.83,1.8091,1.8182,68
HOF10,2009-09-24 09:00,24,1.8164,1.8164,1.7861,1.7921,267
HOF10,2009-09-24 09:30,24,1.7869,1.7965,1.7824,1.7949,191
HOF10,2009-09-24 10:00,24,1.7953,1.7953,1.7867,1.7911,44
HOF10,2009-09-24 10:30,24,1.7903,1.7947,1.7899,1.7947,36
HOF10,2009-09-24 11:00,24,1.7947,1.795,1.7891,1.7891,10
HOF10,2009-09-24 11:30,24,1.7905,1.7912,1.7833,1.7833,29
HOF10,2009-09-24 12:00,24,1.7821,1.7826,1.776,1.7778,13
HOF10,2009-09-24 12:30,24,1.7788,1.7845,1.7788,1.7816,55
HOF10,2009-09-24 13:00,24,1.7825,1.7825,1.7697,1.7772,24
HOF10,2009-09-24 13:30,24,1.7785,1.7785,1.7754,1.7777,19
HOF10,2009-09-24 14:00,24,1.7773,1.7786,1.7773,1.7786,4
HOF10,2009-09-24 14:30,24,1.7787,1.7795,1.7787,1.7795,13
HOF10,2009-09-24 15:00,24,1.778,1.778,1.778,1.778,2
HOF10,2009-09-25 04:00,25,1.785,1.789,1.785,1.7885,37
HOF10,2009-09-25 04:30,25,1.7885,1.7885,1.7885,1.7885,6
HOF10,2009-09-25 05:00,25,1.7885,1.7905,1.7885,1.7905,17
HOF10,2009-09-25 05:30,25,1.7846,1.7846,1.7832,1.7835,29
HOF10,2009-09-25 06:00,25,1.782,1.782,1.782,1.782,7
HOF10,2009-09-25 07:00,25,1.7807,1.7807,1.7736,1.777,17
HOF10,2009-09-25 07:30,25,1.7604,1.7682,1.7564,1.7682,132
HOF10,2009-09-25 08:00,25,1.7682,1.7765,1.7616,1.7765,68
HOF10,2009-09-25 08:30,25,1.782,1.7939,1.779,1.7939,41
HOF10,2009-09-25 09:00,25,1.7837,1.7964,1.7812,1.7812,140
HOF10,2009-09-25 09:30,25,1.7812,1.7819,1.7696,1.7767,35
HOF10,2009-09-25 10:00,25,1.7742,1.7837,1.773,1.7748,67
HOF10,2009-09-25 10:30,25,1.7773,1.7819,1.7765,1.7778,84
HOF10,2009-09-25 11:00,25,1.776,1.776,1.7745,1.7745,6
HOF10,2009-09-25 11:30,25,1.7681,1.7681,1.7681,1.7681,1
HOF10,2009-09-25 12:00,25,1.769,1.769,1.7663,1.7663,8
HOF10,2009-09-25 12:30,25,1.7685,1.7685,1.765,1.765,2
HOF10,2009-09-25 13:00,25,1.7676,1.7722,1.7676,1.7722,8
HOF10,2009-09-25 13:30,25,1.7727,1.7727,1.7727,1.7727,1
HOF10,2009-09-25 14:00,25,1.773,1.7733,1.7711,1.7733,7
HOF10,2009-09-25 14:30,25,1.7724,1.7724,1.7724,1.7724,1
HOF10,2009-09-25 15:30,25,1.7725,1.7725,1.7725,1.7725,1
HOF10,2009-09-28 02:00,28,1.7614,1.7614,1.7614,1.7614,2
HOF10,2009-09-28 02:30,28,1.7625,1.7632,1.7625,1.7632,3
HOF10,2009-09-28 03:00,28,1.7597,1.7607,1.7597,1.7607,18
HOF10,2009-09-28 03:30,28,1.7599,1.7614,1.7594,1.7614,12
HOF10,2009-09-28 04:00,28,1.7606,1.7611,1.759,1.759,5
HOF10,2009-09-28 04:30,28,1.7584,1.7608,1.7584,1.7608,20
HOF10,2009-09-28 05:30,28,1.7658,1.7658,1.7658,1.7658,1
HOF10,2009-09-28 06:30,28,1.7689,1.7689,1.7684,1.7684,2
HOF10,2009-09-28 07:00,28,1.7712,1.7712,1.7712,1.7712,10
HOF10,2009-09-28 07:30,28,1.7708,1.7708,1.7708,1.7708,1
HOF10,2009-09-28 08:00,28,1.7646,1.7707,1.7646,1.769,14
HOF10,2009-09-28 08:30,28,1.7714,1.7831,1.7714,1.7807,22
HOF10,2009-09-28 09:00,28,1.78,1.785,1.78,1.785,17
HOF10,2009-09-28 09:30,28,1.7873,1.7914,1.7853,1.79,47
HOF10,2009-09-28 10:00,28,1.7921,1.8004,1.7921,1.7988,104
HOF10,2009-09-28 10:30,28,1.7988,1.8,1.7988,1.8,11
HOF10,2009-09-28 11:00,28,1.8052,1.8052,1.7993,1.8024,8
HOF10,2009-09-28 11:30,28,1.7962,1.798,1.7962,1.7975,14
HOF10,2009-09-28 12:00,28,1.78,1.7855,1.78,1.7838,5
HOF10,2009-09-28 12:30,28,1.7854,1.7947,1.7854,1.7875,3
HOF10,2009-09-28 13:00,28,1.7821,1.7832,1.7745,1.7828,59
HOF10,2009-09-28 13:30,28,1.7832,1.7833,1.7832,1.7833,2
HOF10,2009-09-28 14:00,28,1.7846,1.7846,1.7844,1.7844,2
HOF10,2009-09-28 18:00,29,1.7845,1.7845,1.7845,1.7845,2
HOF10,2009-09-29 04:00,29,1.7819,1.7824,1.7804,1.7804,8
HOF10,2009-09-29 04:30,29,1.7816,1.7816,1.778,1.778,7
HOF10,2009-09-29 05:00,29,1.7775,1.7775,1.7775,1.7775,4
HOF10,2009-09-29 06:00,29,1.7749,1.7799,1.7749,1.7799,3
HOF10,2009-09-29 06:30,29,1.7792,1.78,1.7792,1.78,3
HOF10,2009-09-29 07:00,29,1.7757,1.7757,1.7757,1.7757,2
HOF10,2009-09-29 07:30,29,1.774,1.775,1.7723,1.773,14
HOF10,2009-09-29 08:00,29,1.7712,1.779,1.7682,1.7774,25
HOF10,2009-09-29 08:30,29,1.779,1.7833,1.7752,1.7805,25
HOF10,2009-09-29 09:00,29,1.7741,1.7819,1.7666,1.7815,61
HOF10,2009-09-29 09:30,29,1.7845,1.7943,1.7805,1.7814,137
HOF10,2009-09-29 10:00,29,1.7796,1.7856,1.7755,1.7769,61
HOF10,2009-09-29 10:30,29,1.7775,1.7793,1.7717,1.7755,67
HOF10,2009-09-29 11:00,29,1.775,1.7789,1.775,1.7789,2
HOF10,2009-09-29 11:30,29,1.7781,1.7826,1.7781,1.7786,7
HOF10,2009-09-29 12:00,29,1.7839,1.7846,1.78,1.7811,8
HOF10,2009-09-29 12:30,29,1.7778,1.78,1.7755,1.779,32
HOF10,2009-09-29 13:00,29,1.7819,1.7874,1.7788,1.7856,36
HOF10,2009-09-29 13:30,29,1.7854,1.7854,1.781,1.7823,19
HOF10,2009-09-29 14:30,29,1.7833,1.7833,1.783,1.783,7
HOF10,2009-09-29 15:00,29,1.7832,1.7832,1.7829,1.7829,3
HOF10,2009-09-29 15:30,29,1.7796,1.7796,1.7796,1.7796,1
HOF10,2009-09-30 01:00,30,1.7934,1.7934,1.7934,1.7934,1
HOF10,2009-09-30 02:00,30,1.793,1.793,1.793,1.793,1
HOF10,2009-09-30 04:00,30,1.8001,1.8001,1.8001,1.8001,5
HOF10,2009-09-30 06:30,30,1.8059,1.8059,1.8059,1.8059,1
HOF10,2009-09-30 07:00,30,1.8043,1.8043,1.8043,1.8043,10
HOF10,2009-09-30 07:30,30,1.7951,1.7962,1.7951,1.7958,3
HOF10,2009-09-30 08:00,30,1.7972,1.7979,1.7913,1.7929,31
HOF10,2009-09-30 08:30,30,1.7896,1.7902,1.7726,1.777,209
HOF10,2009-09-30 09:00,30,1.777,1.7794,1.7768,1.7785,172
HOF10,2009-09-30 09:30,30,1.7811,1.8142,1.7811,1.8142,217
HOF10,2009-09-30 10:00,30,1.814,1.8333,1.814,1.8284,631
HOF10,2009-09-30 10:30,30,1.8284,1.8549,1.8281,1.8549,232
HOF10,2009-09-30 11:00,30,1.8533,1.8641,1.8521,1.8641,116
HOF10,2009-09-30 11:30,30,1.8628,1.868,1.8567,1.8661,156
HOF10,2009-09-30 12:00,30,1.8652,1.8656,1.8604,1.8618,76
HOF10,2009-09-30 12:30,30,1.8707,1.8707,1.8668,1.8668,14
HOF10,2009-09-30 13:00,30,1.867,1.8904,1.8667,1.8884,149
HOF10,2009-09-30 13:30,30,1.8882,1.8886,1.8837,1.886,27
HOF10,2009-09-30 14:00,30,1.8785,1.8801,1.8785,1.8794,25
HOF10,2009-09-30 15:00,30,1.8816,1.8821,1.8803,1.8803,11
HOF10,2009-09-30 22:30,1,1.8713,1.8713,1.8713,1.8713,3
HOF10,2009-10-01 01:30,1,1.873,1.873,1.873,1.873,1
HOF10,2009-10-01 02:30,1,1.8782,1.8782,1.8771,1.8771,14
HOF10,2009-10-01 06:00,1,1.8692,1.8692,1.8692,1.8692,1
HOF10,2009-10-01 07:00,1,1.8687,1.8687,1.8644,1.8683,30
HOF10,2009-10-01 07:30,1,1.8679,1.8755,1.8635,1.8755,30
HOF10,2009-10-01 08:00,1,1.8753,1.9021,1.8741,1.8879,38
HOF10,2009-10-01 08:30,1,1.883,1.8992,1.883,1.8906,34
HOF10,2009-10-01 09:00,1,1.8906,1.8906,1.8802,1.8885,68
HOF10,2009-10-01 09:30,1,1.8945,1.8984,1.8944,1.895,17
HOF10,2009-10-01 10:00,1,1.8796,1.8796,1.8658,1.8658,16
HOF10,2009-10-01 10:30,1,1.869,1.869,1.8559,1.8643,51
HOF10,2009-10-01 11:00,1,1.8657,1.866,1.864,1.866,4
HOF10,2009-10-01 11:30,1,1.8722,1.8783,1.87,1.877,11
HOF10,2009-10-01 12:00,1,1.8771,1.8779,1.8655,1.868,108
HOF10,2009-10-01 12:30,1,1.8716,1.8747,1.8689,1.8726,16
HOF10,2009-10-01 13:00,1,1.8701,1.8888,1.8696,1.8852,52
HOF10,2009-10-01 13:30,1,1.8852,1.8856,1.8807,1.8831,17
HOF10,2009-10-01 14:00,1,1.8828,1.8828,1.8809,1.881,8
HOF10,2009-10-01 15:30,1,1.8735,1.8735,1.8703,1.8703,36
HOF10,2009-10-02 07:00,2,1.8557,1.8596,1.8548,1.8596,33
HOF10,2009-10-02 07:30,2,1.8567,1.8567,1.838,1.8419,74
HOF10,2009-10-02 08:00,2,1.842,1.8425,1.824,1.8362,112
HOF10,2009-10-02 08:30,2,1.833,1.8661,1.8323,1.8543,129
HOF10,2009-10-02 09:00,2,1.8491,1.8631,1.8491,1.8615,187
HOF10,2009-10-02 09:30,2,1.8607,1.8624,1.8419,1.8419,107
HOF10,2009-10-02 10:00,2,1.8418,1.842,1.8328,1.842,111
HOF10,2009-10-02 10:30,2,1.8425,1.8425,1.8368,1.8376,18
HOF10,2009-10-02 11:00,2,1.8394,1.8445,1.8368,1.8372,47
HOF10,2009-10-02 11:30,2,1.8416,1.8441,1.8386,1.8386,21
HOF10,2009-10-02 12:00,2,1.8417,1.8558,1.8417,1.8528,79
HOF10,2009-10-02 12:30,2,1.8529,1.8536,1.8455,1.8536,27
HOF10,2009-10-02 13:00,2,1.8495,1.8617,1.8486,1.8547,50
HOF10,2009-10-02 13:30,2,1.8542,1.8542,1.8525,1.8525,47
HOF10,2009-10-05 03:00,5,1.8473,1.8473,1.847,1.847,5
HOF10,2009-10-05 03:30,5,1.842,1.842,1.8416,1.8416,5
HOF10,2009-10-05 05:00,5,1.8457,1.8457,1.8457,1.8457,3
HOF10,2009-10-05 05:30,5,1.844,1.844,1.8431,1.8434,19
HOF10,2009-10-05 06:00,5,1.8355,1.8355,1.8355,1.8355,5
HOF10,2009-10-05 07:30,5,1.8323,1.8333,1.829,1.829,3
HOF10,2009-10-05 08:00,5,1.827,1.827,1.8205,1.8268,21
HOF10,2009-10-05 08:30,5,1.8275,1.8342,1.8275,1.8342,5
HOF10,2009-10-05 09:00,5,1.8393,1.843,1.823,1.823,91
HOF10,2009-10-05 09:30,5,1.819,1.8238,1.8083,1.8107,39
HOF10,2009-10-05 10:00,5,1.8123,1.8152,1.8,1.8,32
HOF10,2009-10-05 10:30,5,1.8094,1.8205,1.8045,1.8198,31
HOF10,2009-10-05 11:00,5,1.8228,1.8239,1.8151,1.8175,59
HOF10,2009-10-05 11:30,5,1.8166,1.8365,1.8166,1.8365,172
HOF10,2009-10-05 12:00,5,1.8397,1.8626,1.8397,1.8626,230
HOF10,2009-10-05 12:30,5,1.8626,1.8675,1.8544,1.8664,188
HOF10,2009-10-05 13:00,5,1.8688,1.869,1.8507,1.8545,137
HOF10,2009-10-05 13:30,5,1.8543,1.8543,1.8538,1.8538,2
HOF10,2009-10-05 14:00,5,1.8545,1.8545,1.8545,1.8545,1
HOF10,2009-10-05 14:30,5,1.8552,1.8554,1.8552,1.8554,2
HOF10,2009-10-06 02:30,6,1.8667,1.8675,1.8667,1.8675,3
HOF10,2009-10-06 03:00,6,1.8691,1.8691,1.8691,1.8691,3
HOF10,2009-10-06 04:00,6,1.8691,1.8787,1.8691,1.8787,22
HOF10,2009-10-06 05:30,6,1.8669,1.8669,1.8669,1.8669,2
HOF10,2009-10-06 06:00,6,1.8691,1.8755,1.8681,1.8755,28
HOF10,2009-10-06 06:30,6,1.8768,1.8768,1.8745,1.8745,4
HOF10,2009-10-06 07:30,6,1.8681,1.8681,1.8669,1.8669,2
HOF10,2009-10-06 08:00,6,1.8729,1.8819,1.871,1.871,82
HOF10,2009-10-06 08:30,6,1.875,1.8844,1.875,1.8844,63
HOF10,2009-10-06 09:00,6,1.8852,1.8988,1.8852,1.8987,154
HOF10,2009-10-06 09:30,6,1.8885,1.898,1.8885,1.8936,13
HOF10,2009-10-06 10:00,6,1.8952,1.9002,1.895,1.895,151
HOF10,2009-10-06 10:30,6,1.8958,1.8968,1.8905,1.8916,146
HOF10,2009-10-06 11:00,6,1.892,1.8936,1.8882,1.8886,79
HOF10,2009-10-06 11:30,6,1.889,1.8911,1.8886,1.8895,42
HOF10,2009-10-06 12:00,6,1.8865,1.8865,1.875,1.8787,77
HOF10,2009-10-06 12:30,6,1.8765,1.8775,1.8655,1.8655,55
HOF10,2009-10-06 13:00,6,1.8675,1.8741,1.8636,1.8741,65
HOF10,2009-10-06 13:30,6,1.873,1.8762,1.873,1.876,9
HOF10,2009-10-06 14:00,6,1.8771,1.8791,1.8761,1.8761,13
HOF10,2009-10-06 16:00,6,1.885,1.885,1.885,1.885,1
HOF10,2009-10-07 07:00,7,1.8843,1.885,1.8829,1.8829,19
HOF10,2009-10-07 07:30,7,1.884,1.884,1.876,1.8772,66
HOF10,2009-10-07 08:00,7,1.8771,1.8878,1.873,1.886,160
HOF10,2009-10-07 08:30,7,1.884,1.8874,1.8769,1.8797,338
HOF10,2009-10-07 09:00,7,1.8831,1.8931,1.8827,1.8927,87
HOF10,2009-10-07 09:30,7,1.884,1.884,1.8615,1.87,343
HOF10,2009-10-07 10:00,7,1.8695,1.883,1.8695,1.8739,112
HOF10,2009-10-07 10:30,7,1.8719,1.8719,1.8493,1.8493,71
HOF10,2009-10-07 11:00,7,1.8456,1.846,1.8428,1.8442,9
HOF10,2009-10-07 11:30,7,1.843,1.8451,1.835,1.8448,22
HOF10,2009-10-07 12:00,7,1.8431,1.8431,1.8354,1.8367,9
HOF10,2009-10-07 12:30,7,1.834,1.8379,1.828,1.8307,72
HOF10,2009-10-07 13:00,7,1.8329,1.8451,1.8316,1.8451,119
HOF10,2009-10-07 13:30,7,1.8439,1.8445,1.8439,1.8445,4
HOF10,2009-10-07 14:00,7,1.8424,1.8457,1.8416,1.8457,17
HOF10,2009-10-08 02:30,8,1.8577,1.8577,1.8577,1.8577,1
HOF10,2009-10-08 03:00,8,1.8582,1.8582,1.8582,1.8582,1
HOF10,2009-10-08 06:00,8,1.8527,1.8536,1.8527,1.8536,13
HOF10,2009-10-08 06:30,8,1.8536,1.8584,1.8536,1.8584,20
HOF10,2009-10-08 07:00,8,1.8552,1.8574,1.8552,1.8574,30
HOF10,2009-10-08 07:30,8,1.8564,1.8584,1.8528,1.8562,91
HOF10,2009-10-08 08:00,8,1.856,1.8609,1.8342,1.8342,27
HOF10,2009-10-08 08:30,8,1.8385,1.8447,1.8355,1.8385,58
HOF10,2009-10-08 09:00,8,1.835,1.848,1.835,1.848,39
HOF10,2009-10-08 09:30,8,1.848,1.8764,1.848,1.8764,27
HOF10,2009-10-08 10:00,8,1.8754,1.8918,1.8754,1.89,71
HOF10,2009-10-08 10:30,8,1.8902,1.8952,1.8875,1.894,97
HOF10,2009-10-08 11:00,8,1.8921,1.9056,1.8893,1.9051,96
HOF10,2009-10-08 11:30,8,1.9038,1.9157,1.9038,1.9119,41
HOF10,2009-10-08 12:00,8,1.905,1.905,1.8988,1.8998,3
HOF10,2009-10-08 12:30,8,1.9011,1.9089,1.8997,1.9089,21
HOF10,2009-10-08 13:00,8,1.9116,1.9141,1.907,1.9079,94
HOF10,2009-10-08 13:30,8,1.906,1.906,1.904,1.904,5
HOF10,2009-10-08 14:00,8,1.897,1.9,1.897,1.8984,16
HOF10,2009-10-08 14:30,8,1.897,1.897,1.897,1.897,1
HOF10,2009-10-11 20:00,12,1.9251,1.9251,1.9251,1.9251,1
HOF10,2009-10-11 22:30,12,1.9296,1.93,1.928,1.93,19
HOF10,2009-10-12 04:30,12,1.9325,1.9325,1.9325,1.9325,1
HOF10,2009-10-12 05:30,12,1.9358,1.9358,1.9358,1.9358,1
HOF10,2009-10-12 06:30,12,1.937,1.9398,1.937,1.9398,2
HOF10,2009-10-12 07:00,12,1.9398,1.9398,1.9377,1.938,3
HOF10,2009-10-12 07:30,12,1.9375,1.9442,1.9374,1.9431,46
HOF10,2009-10-12 08:00,12,1.9459,1.9573,1.9434,1.9573,42
HOF10,2009-10-12 08:30,12,1.9584,1.9637,1.9569,1.9613,57
HOF10,2009-10-12 09:00,12,1.9613,1.9677,1.9559,1.9559,238
HOF10,2009-10-12 09:30,12,1.9576,1.961,1.9527,1.9549,134
HOF10,2009-10-12 10:00,12,1.9557,1.9612,1.9505,1.9511,171
HOF10,2009-10-12 10:30,12,1.9536,1.9555,1.9489,1.9492,165
HOF10,2009-10-12 11:00,12,1.9516,1.9582,1.95,1.9546,221
HOF10,2009-10-12 11:30,12,1.9569,1.9569,1.951,1.951,31
HOF10,2009-10-12 12:00,12,1.9522,1.9528,1.9499,1.9512,4
HOF10,2009-10-12 12:30,12,1.9486,1.9616,1.9486,1.9602,167
HOF10,2009-10-12 13:00,12,1.9611,1.9636,1.9491,1.9491,299
HOF10,2009-10-12 13:30,12,1.9501,1.951,1.949,1.9498,45
HOF10,2009-10-12 14:30,12,1.9483,1.9483,1.9483,1.9483,1
HOF10,2009-10-12 17:30,13,1.9498,1.9498,1.9498,1.9498,2
HOF10,2009-10-12 20:30,13,1.9472,1.9472,1.9472,1.9472,1
HOF10,2009-10-13 01:00,13,1.9498,1.9498,1.9498,1.9498,1
HOF10,2009-10-13 02:00,13,1.9551,1.9555,1.9551,1.9555,2
HOF10,2009-10-13 03:00,13,1.965,1.965,1.965,1.965,2
HOF10,2009-10-13 03:30,13,1.965,1.9654,1.965,1.9652,43
HOF10,2009-10-13 04:00,13,1.965,1.9652,1.965,1.9652,20
HOF10,2009-10-13 05:00,13,1.9712,1.972,1.9712,1.972,25
HOF10,2009-10-13 05:30,13,1.97,1.9716,1.97,1.9716,18
HOF10,2009-10-13 06:00,13,1.9736,1.9831,1.9736,1.9831,33
HOF10,2009-10-13 06:30,13,1.9812,1.9843,1.9812,1.983,81
HOF10,2009-10-13 07:00,13,1.983,1.9843,1.9812,1.983,134
HOF10,2009-10-13 07:30,13,1.9802,1.9836,1.9768,1.9768,79
HOF10,2009-10-13 08:00,13,1.9769,1.9825,1.9734,1.9741,209
HOF10,2009-10-13 08:30,13,1.972,1.972,1.955,1.9587,135
HOF10,2009-10-13 09:00,13,1.9573,1.9641,1.9521,1.9641,110
HOF10,2009-10-13 09:30,13,1.9665,1.9706,1.9665,1.9686,105
HOF10,2009-10-13 10:00,13,1.9713,1.9718,1.9581,1.9631,61
HOF10,2009-10-13 10:30,13,1.967,1.9808,1.965,1.9808,41
HOF10,2009-10-13 11:00,13,1.9808,1.9812,1.9693,1.9719,206
HOF10,2009-10-13 11:30,13,1.9689,1.976,1.9689,1.976,256
HOF10,2009-10-13 12:00,13,1.9736,1.9742,1.9694,1.9718,19
HOF10,2009-10-13 12:30,13,1.9707,1.9707,1.9683,1.9683,20
HOF10,2009-10-13 13:00,13,1.9814,1.984,1.98,1.9828,198
HOF10,2009-10-13 13:30,13,1.9828,1.9836,1.9816,1.9836,21
HOF10,2009-10-13 14:00,13,1.982,1.9864,1.982,1.9864,12
HOF10,2009-10-13 14:30,13,1.9862,1.9862,1.9822,1.9822,25
HOF10,2009-10-13 15:00,13,1.9819,1.9819,1.981,1.9814,5
HOF10,2009-10-13 17:00,14,1.995,1.9991,1.995,1.9991,2
HOF10,2009-10-13 19:00,14,1.9947,1.9947,1.9947,1.9947,2
HOF10,2009-10-13 19:30,14,1.994,1.994,1.994,1.994,3
HOF10,2009-10-13 21:00,14,1.9976,1.9976,1.9975,1.9975,3
HOF10,2009-10-13 22:00,14,2.0008,2.0036,2.0008,2.0036,6
HOF10,2009-10-14 02:30,14,1.9995,1.9998,1.9977,1.9978,30
HOF10,2009-10-14 03:00,14,1.9978,2.0011,1.9955,1.9955,29
HOF10,2009-10-14 03:30,14,1.9915,1.9953,1.9915,1.9953,3
HOF10,2009-10-14 04:00,14,1.9982,1.9989,1.9956,1.9956,19
HOF10,2009-10-14 04:30,14,1.9977,1.9977,1.9976,1.9976,10
HOF10,2009-10-14 05:00,14,1.9976,1.9987,1.9963,1.9963,28
HOF10,2009-10-14 05:30,14,1.9974,1.9974,1.9966,1.9966,9
HOF10,2009-10-14 06:00,14,1.9997,1.9997,1.9977,1.9977,4
HOF10,2009-10-14 06:30,14,1.9961,1.9969,1.9939,1.9939,162
HOF10,2009-10-14 07:00,14,1.9939,1.9971,1.9886,1.9965,168
HOF10,2009-10-14 07:30,14,1.9965,2.003,1.9951,2.0005,322
HOF10,2009-10-14 08:00,14,2.0014,2.0048,1.9979,1.9995,301
HOF10,2009-10-14 08:30,14,1.997,2.0095,1.997,2.0095,291
HOF10,2009-10-14 09:00,14,2.0087,2.0088,1.999,2.0018,186
HOF10,2009-10-14 09:30,14,1.9991,2.001,1.998,2,82
HOF10,2009-10-14 10:00,14,1.9978,1.9978,1.988,1.997,35
HOF10,2009-10-14 10:30,14,2.0016,2.0016,1.9974,1.9993,217
HOF10,2009-10-14 11:00,14,1.9988,2.0034,1.9979,1.9979,65
HOF10,2009-10-14 11:30,14,2.0005,2.001,1.9978,1.9987,15
HOF10,2009-10-14 12:00,14,1.9978,2.0043,1.9973,2.0035,44
HOF10,2009-10-14 12:30,14,1.999,2.0002,1.999,1.9998,10
HOF10,2009-10-14 13:00,14,2.0013,2.0081,1.9999,2.0081,103
HOF10,2009-10-14 13:30,14,2.0062,2.007,2.0062,2.007,4
HOF10,2009-10-14 14:00,14,2.0083,2.0083,2.0075,2.0081,20
HOF10,2009-10-14 14:30,14,2.008,2.008,2.008,2.008,1
HOF10,2009-10-14 15:30,14,2.01,2.01,2.01,2.01,4
HOF10,2009-10-14 20:00,15,2.0261,2.0272,2.0261,2.0272,6
HOF10,2009-10-14 22:00,15,2.0282,2.0301,2.0282,2.0301,2
HOF10,2009-10-14 22:30,15,2.0298,2.0303,2.0298,2.0303,8
HOF10,2009-10-15 02:00,15,2.02,2.02,2.0179,2.0179,6
HOF10,2009-10-15 02:30,15,2.0194,2.0232,2.0193,2.0232,5
HOF10,2009-10-15 03:00,15,2.0232,2.0232,2.0232,2.0232,12
HOF10,2009-10-15 03:30,15,2.0209,2.0236,2.017,2.0216,31
HOF10,2009-10-15 04:00,15,2.0194,2.0194,2.0184,2.0184,14
HOF10,2009-10-15 04:30,15,2.0181,2.0181,2.01,2.01,113
HOF10,2009-10-15 05:00,15,2.0112,2.013,2.0095,2.013,53
HOF10,2009-10-15 05:30,15,2.013,2.0179,2.012,2.0155,35
HOF10,2009-10-15 06:00,15,2.0159,2.017,2.0065,2.007,79
HOF10,2009-10-15 06:30,15,2.0034,2.0105,2.0029,2.01,126
HOF10,2009-10-15 07:00,15,2.0098,2.0124,2.005,2.0124,27
HOF10,2009-10-15 07:30,15,2.0124,2.0155,2.011,2.011,180
HOF10,2009-10-15 08:00,15,2.0139,2.0221,2.0139,2.0214,214
HOF10,2009-10-15 08:30,15,2.019,2.0248,2.019,2.0211,159
HOF10,2009-10-15 09:00,15,2.0195,2.0218,2.0153,2.0153,213
HOF10,2009-10-15 09:30,15,2.0129,2.016,2.0104,2.0157,60
HOF10,2009-10-15 10:00,15,2.0267,2.0403,2.0258,2.0324,108
HOF10,2009-10-15 10:30,15,2.0352,2.0527,2.0313,2.0493,88
HOF10,2009-10-15 11:00,15,2.0512,2.0942,2.0503,2.0729,113
HOF10,2009-10-15 11:30,15,2.0721,2.0721,2.0561,2.0561,53
HOF10,2009-10-15 12:00,15,2.0567,2.0645,2.0518,2.0645,32
HOF10,2009-10-15 12:30,15,2.0688,2.0688,2.0631,2.0657,107
HOF10,2009-10-15 13:00,15,2.0667,2.0845,2.0667,2.0798,248
HOF10,2009-10-15 13:30,15,2.0767,2.0775,2.0737,2.0765,18
HOF10,2009-10-15 14:00,15,2.076,2.0762,2.075,2.0759,7
HOF10,2009-10-15 14:30,15,2.075,2.075,2.075,2.075,2
HOF10,2009-10-15 15:00,15,2.0759,2.0764,2.0759,2.0764,2
HOF10,2009-10-16 01:00,16,2.082,2.082,2.082,2.082,1
HOF10,2009-10-16 01:30,16,2.0806,2.0806,2.0806,2.0806,3
HOF10,2009-10-16 02:00,16,2.0808,2.0817,2.0797,2.0817,7
HOF10,2009-10-16 02:30,16,2.0864,2.0864,2.085,2.085,29
HOF10,2009-10-16 03:00,16,2.0879,2.091,2.0868,2.0868,67
HOF10,2009-10-16 03:30,16,2.073,2.073,2.0708,2.0708,7
HOF10,2009-10-16 04:30,16,2.0755,2.0756,2.0755,2.0756,2
HOF10,2009-10-16 05:00,16,2.0765,2.0765,2.075,2.0751,21
HOF10,2009-10-16 05:30,16,2.0702,2.0707,2.067,2.067,35
HOF10,2009-10-16 06:30,16,2.069,2.069,2.069,2.069,1
HOF10,2009-10-16 07:00,16,2.07,2.07,2.0681,2.0681,2
HOF10,2009-10-16 07:30,16,2.0676,2.071,2.0676,2.07,62
HOF10,2009-10-16 08:00,16,2.0798,2.086,2.0757,2.0763,101
HOF10,2009-10-16 08:30,16,2.0743,2.0819,2.067,2.0734,307
HOF10,2009-10-16 09:00,16,2.0692,2.0761,2.0637,2.0761,53
HOF10,2009-10-16 09:30,16,2.0705,2.0711,2.0652,2.0652,40
HOF10,2009-10-16 10:00,16,2.0689,2.0762,2.0689,2.0735,20
HOF10,2009-10-16 10:30,16,2.0705,2.0733,2.0705,2.0733,19
HOF10,2009-10-16 11:00,16,2.0717,2.0736,2.0703,2.0707,38
HOF10,2009-10-16 11:30,16,2.0695,2.0701,2.0688,2.0688,3
HOF10,2009-10-16 12:00,16,2.0715,2.0808,2.0702,2.0808,10
HOF10,2009-10-16 12:30,16,2.0824,2.088,2.0814,2.0814,71
HOF10,2009-10-16 13:00,16,2.0807,2.0989,2.078,2.0981,173
HOF10,2009-10-16 13:30,16,2.0972,2.1008,2.0972,2.0985,16
HOF10,2009-10-16 14:00,16,2.099,2.0991,2.0973,2.0973,4
HOF10,2009-10-16 14:30,16,2.0961,2.0961,2.0961,2.0961,1
HOF10,2009-10-19 02:00,19,2.1017,2.1017,2.1009,2.1009,3
HOF10,2009-10-19 03:30,19,2.0968,2.0968,2.0968,2.0968,1
HOF10,2009-10-19 04:00,19,2.0955,2.0955,2.0955,2.0955,9
HOF10,2009-10-19 05:00,19,2.0959,2.0959,2.0959,2.0959,1
HOF10,2009-10-19 05:30,19,2.0949,2.0949,2.09,2.09,25
HOF10,2009-10-19 07:00,19,2.0979,2.0979,2.0979,2.0979,1
HOF10,2009-10-19 07:30,19,2.1,2.1014,2.0992,2.0992,6
HOF10,2009-10-19 08:00,19,2.1048,2.1059,2.0937,2.097,45
HOF10,2009-10-19 08:30,19,2.0958,2.1,2.0888,2.0895,13
HOF10,2009-10-19 09:00,19,2.0932,2.1009,2.0932,2.098,175
HOF10,2009-10-19 09:30,19,2.0977,2.104,2.0974,2.0993,130
HOF10,2009-10-19 10:00,19,2.091,2.0937,2.09,2.0903,74
HOF10,2009-10-19 10:30,19,2.0975,2.1036,2.0931,2.1012,109
HOF10,2009-10-19 11:00,19,2.0988,2.1004,2.0955,2.0964,112
HOF10,2009-10-19 11:30,19,2.0964,2.0988,2.0933,2.0948,73
HOF10,2009-10-19 12:00,19,2.0934,2.0987,2.091,2.0979,104
HOF10,2009-10-19 12:30,19,2.0977,2.0996,2.0945,2.0986,62
HOF10,2009-10-19 13:00,19,2.0979,2.1196,2.0976,2.1185,74
HOF10,2009-10-19 13:30,19,2.1172,2.1172,2.1133,2.1147,79
HOF10,2009-10-19 14:00,19,2.1114,2.1114,2.1065,2.1065,3
HOF10,2009-10-19 14:30,19,2.1122,2.1122,2.1107,2.1107,4
HOF10,2009-10-19 15:00,19,2.1109,2.1109,2.1109,2.1109,1
HOF10,2009-10-19 20:30,20,2.1166,2.1166,2.1166,2.1166,2
HOF10,2009-10-19 21:00,20,2.1181,2.1187,2.1181,2.1187,3
HOF10,2009-10-19 22:00,20,2.1226,2.1226,2.12,2.12,3
HOF10,2009-10-20 01:00,20,2.1189,2.1198,2.1189,2.1198,4
HOF10,2009-10-20 01:30,20,2.1208,2.1208,2.1208,2.1208,2
HOF10,2009-10-20 02:00,20,2.1189,2.1189,2.1189,2.1189,2
HOF10,2009-10-20 02:30,20,2.1118,2.1118,2.11,2.1105,3
HOF10,2009-10-20 03:00,20,2.112,2.112,2.1095,2.1095,3
HOF10,2009-10-20 03:30,20,2.1086,2.1086,2.1086,2.1086,1
HOF10,2009-10-20 04:00,20,2.107,2.107,2.107,2.107,1
HOF10,2009-10-20 05:00,20,2.1115,2.1115,2.11,2.11,4
HOF10,2009-10-20 05:30,20,2.1111,2.1111,2.1111,2.1111,1
HOF10,2009-10-20 06:00,20,2.1073,2.1115,2.1067,2.1115,7
HOF10,2009-10-20 06:30,20,2.1136,2.114,2.1136,2.114,2
HOF10,2009-10-20 07:00,20,2.1174,2.1183,2.1174,2.1174,14
HOF10,2009-10-20 07:30,20,2.1144,2.1202,2.1118,2.1186,38
HOF10,2009-10-20 08:00,20,2.1188,2.1237,2.1159,2.119,105
HOF10,2009-10-20 08:30,20,2.1154,2.118,2.1096,2.1169,71
HOF10,2009-10-20 09:00,20,2.115,2.116,2.098,2.1002,79
HOF10,2009-10-20 09:30,20,2.0995,2.1094,2.0995,2.1047,243
HOF10,2009-10-20 10:00,20,2.1047,2.1078,2.0999,2.1002,241
HOF10,2009-10-20 10:30,20,2.0979,2.1029,2.0925,2.1012,158
HOF10,2009-10-20 11:00,20,2.1022,2.1022,2.0925,2.0938,147
HOF10,2009-10-20 11:30,20,2.0947,2.1,2.0914,2.1,84
HOF10,2009-10-20 12:00,20,2.1,2.1072,2.0997,2.105,103
HOF10,2009-10-20 12:30,20,2.1026,2.1075,2.1021,2.1046,33
HOF10,2009-10-20 13:00,20,2.1094,2.1175,2.1073,2.1088,81
HOF10,2009-10-20 13:30,20,2.1086,2.1086,2.1026,2.1028,30
HOF10,2009-10-20 14:00,20,2.1041,2.1041,2.1041,2.1041,1
HOF10,2009-10-20 14:30,20,2.1036,2.1055,2.1035,2.1055,8
HOF10,2009-10-20 15:00,20,2.1064,2.107,2.0983,2.0983,3
HOF10,2009-10-20 15:30,20,2.0993,2.0993,2.0972,2.0973,3
HOF10,2009-10-20 16:00,20,2.0964,2.0964,2.096,2.096,2
HOF10,2009-10-21 02:30,21,2.1068,2.1068,2.1068,2.1068,1
HOF10,2009-10-21 03:00,21,2.095,2.095,2.095,2.095,1
HOF10,2009-10-21 03:30,21,2.0939,2.0939,2.0939,2.0939,1
HOF10,2009-10-21 04:00,21,2.0952,2.0952,2.0952,2.0952,1
HOF10,2009-10-21 04:30,21,2.0893,2.0905,2.0893,2.0905,8
HOF10,2009-10-21 06:00,21,2.0937,2.0937,2.0924,2.0924,9
HOF10,2009-10-21 06:30,21,2.093,2.093,2.0859,2.0859,8
HOF10,2009-10-21 07:00,21,2.0865,2.0899,2.0858,2.0858,16
HOF10,2009-10-21 07:30,21,2.0954,2.0993,2.0948,2.0993,6
HOF10,2009-10-21 08:00,21,2.101,2.1016,2.0973,2.0981,266
HOF10,2009-10-21 08:30,21,2.0982,2.1136,2.0975,2.1095,152
HOF10,2009-10-21 09:00,21,2.1104,2.1138,2.1075,2.1075,113
HOF10,2009-10-21 09:30,21,2.1232,2.1388,2.1151,2.1291,345
HOF10,2009-10-21 10:00,21,2.1304,2.1426,2.1257,2.1422,182
HOF10,2009-10-21 10:30,21,2.145,2.15,2.141,2.1461,124
HOF10,2009-10-21 11:00,21,2.1473,2.1558,2.145,2.1558,603
HOF10,2009-10-21 11:30,21,2.1544,2.175,2.1536,2.175,401
HOF10,2009-10-21 12:00,21,2.1725,2.183,2.17,2.1786,1305
HOF10,2009-10-21 12:30,21,2.1775,2.185,2.175,2.1826,867
HOF10,2009-10-21 13:00,21,2.1825,2.1873,2.1644,2.1648,899
HOF10,2009-10-21 13:30,21,2.1649,2.1688,2.1642,2.166,48
HOF10,2009-10-21 14:00,21,2.1655,2.1658,2.1596,2.1596,38
HOF10,2009-10-21 14:30,21,2.1556,2.157,2.1556,2.157,2
HOF10,2009-10-21 15:00,21,2.1526,2.1527,2.1526,2.1527,3
HOF10,2009-10-21 15:30,21,2.1535,2.1535,2.1524,2.1524,26
HOF10,2009-10-21 16:00,21,2.1529,2.1529,2.152,2.152,16
HOF10,2009-10-21 18:00,22,2.1545,2.1545,2.1545,2.1545,2
HOF10,2009-10-21 18:30,22,2.1566,2.1566,2.1566,2.1566,2
HOF10,2009-10-21 19:00,22,2.1609,2.1646,2.1609,2.1646,5
HOF10,2009-10-21 21:00,22,2.1628,2.1628,2.1628,2.1628,1
HOF10,2009-10-21 22:00,22,2.1554,2.1554,2.1554,2.1554,2
HOF10,2009-10-21 22:30,22,2.1545,2.1552,2.1545,2.1552,4
HOF10,2009-10-21 23:00,22,2.1556,2.1556,2.1556,2.1556,2
HOF10,2009-10-21 23:30,22,2.1557,2.1557,2.1557,2.1557,1
HOF10,2009-10-22 02:00,22,2.1534,2.154,2.1516,2.154,5
HOF10,2009-10-22 02:30,22,2.1497,2.1497,2.1497,2.1497,1
HOF10,2009-10-22 03:00,22,2.1465,2.1465,2.1457,2.1457,2
HOF10,2009-10-22 03:30,22,2.1385,2.1386,2.134,2.1386,4
HOF10,2009-10-22 04:00,22,2.1385,2.1385,2.137,2.137,2
HOF10,2009-10-22 04:30,22,2.1338,2.1345,2.1338,2.1345,6
HOF10,2009-10-22 05:00,22,2.135,2.1367,2.134,2.135,56
HOF10,2009-10-22 05:30,22,2.1411,2.1413,2.1386,2.1389,67
HOF10,2009-10-22 06:00,22,2.1436,2.1524,2.1436,2.1524,3
HOF10,2009-10-22 06:30,22,2.1525,2.1551,2.1525,2.1546,7
HOF10,2009-10-22 07:00,22,2.1563,2.1592,2.1554,2.1587,46
HOF10,2009-10-22 07:30,22,2.1551,2.1582,2.1493,2.1574,166
HOF10,2009-10-22 08:00,22,2.1579,2.1677,2.1454,2.1624,228
HOF10,2009-10-22 08:30,22,2.1572,2.1572,2.1447,2.1492,40
HOF10,2009-10-22 09:00,22,2.1532,2.1636,2.1484,2.1596,55
HOF10,2009-10-22 09:30,22,2.1604,2.1641,2.1531,2.1593,65
HOF10,2009-10-22 10:00,22,2.158,2.158,2.1446,2.1489,34
HOF10,2009-10-22 10:30,22,2.1482,2.1494,2.1391,2.1393,51
HOF10,2009-10-22 11:00,22,2.1396,2.1431,2.1248,2.126,111
HOF10,2009-10-22 11:30,22,2.1262,2.1413,2.1262,2.1397,35
HOF10,2009-10-22 12:00,22,2.1381,2.1426,2.1362,2.1362,25
HOF10,2009-10-22 12:30,22,2.1402,2.1461,2.1402,2.146,74
HOF10,2009-10-22 13:00,22,2.1477,2.157,2.1469,2.1559,353
HOF10,2009-10-22 13:30,22,2.1555,2.1561,2.1534,2.1553,28
HOF10,2009-10-22 14:00,22,2.1559,2.1559,2.1538,2.154,4
HOF10,2009-10-22 14:30,22,2.1515,2.1515,2.1496,2.1496,2
HOF10,2009-10-22 15:30,22,2.1536,2.1536,2.1536,2.1536,1
HOF10,2009-10-22 21:30,23,2.1519,2.1519,2.1519,2.1519,2
HOF10,2009-10-22 22:00,23,2.1588,2.1588,2.1588,2.1588,2
HOF10,2009-10-22 22:30,23,2.1614,2.1654,2.1614,2.1654,6
HOF10,2009-10-23 00:30,23,2.1602,2.161,2.1602,2.161,6
HOF10,2009-10-23 01:30,23,2.1581,2.1587,2.1581,2.1587,2
HOF10,2009-10-23 02:00,23,2.1557,2.1584,2.1557,2.1584,2
HOF10,2009-10-23 02:30,23,2.1575,2.1575,2.156,2.156,2
HOF10,2009-10-23 03:00,23,2.1542,2.1542,2.1488,2.1488,2
HOF10,2009-10-23 03:30,23,2.1481,2.1512,2.1481,2.1484,7
HOF10,2009-10-23 04:00,23,2.15,2.155,2.15,2.155,2
HOF10,2009-10-23 04:30,23,2.1545,2.1547,2.1545,2.1547,2
HOF10,2009-10-23 05:00,23,2.1547,2.1547,2.15,2.15,4
HOF10,2009-10-23 05:30,23,2.1522,2.1522,2.1475,2.15,5
HOF10,2009-10-23 06:00,23,2.1516,2.1565,2.1516,2.1565,8
HOF10,2009-10-23 06:30,23,2.1571,2.1571,2.1527,2.1527,15
HOF10,2009-10-23 07:00,23,2.1506,2.1515,2.1473,2.1502,13
HOF10,2009-10-23 07:30,23,2.1507,2.1592,2.1493,2.153,166
HOF10,2009-10-23 08:00,23,2.1546,2.1585,2.1275,2.1492,125
HOF10,2009-10-23 08:30,23,2.149,2.1512,2.127,2.1327,320
HOF10,2009-10-23 09:00,23,2.1349,2.1381,2.1161,2.1315,224
HOF10,2009-10-23 09:30,23,2.1312,2.1334,2.1257,2.1261,61
HOF10,2009-10-23 10:00,23,2.1259,2.1274,2.1171,2.1211,230
HOF10,2009-10-23 10:30,23,2.1195,2.137,2.1193,2.1339,252
HOF10,2009-10-23 11:00,23,2.1412,2.1444,2.1335,2.1356,104
HOF10,2009-10-23 11:30,23,2.134,2.1506,2.134,2.1415,43
HOF10,2009-10-23 12:00,23,2.1433,2.148,2.1333,2.1333,219
HOF10,2009-10-23 12:30,23,2.1293,2.1293,2.1281,2.1281,2
HOF10,2009-10-23 13:00,23,2.1243,2.1391,2.1205,2.1371,62
HOF10,2009-10-23 13:30,23,2.1371,2.1371,2.131,2.131,25
HOF10,2009-10-23 14:00,23,2.1276,2.1303,2.1276,2.1302,18
HOF10,2009-10-23 14:30,23,2.1289,2.1289,2.1273,2.1273,2
HOF10,2009-10-23 15:00,23,2.1263,2.1263,2.1213,2.1213,6
HOF10,2009-10-23 16:00,23,2.1201,2.1201,2.1201,2.1201,1
HOF10,2009-10-25 17:00,26,2.125,2.125,2.125,2.125,2
HOF10,2009-10-25 17:30,26,2.1233,2.1233,2.1233,2.1233,2
HOF10,2009-10-25 18:00,26,2.1265,2.1265,2.1265,2.1265,1
HOF10,2009-10-25 18:30,26,2.124,2.124,2.124,2.124,1
HOF10,2009-10-25 19:30,26,2.1221,2.1221,2.1221,2.1221,2
HOF10,2009-10-25 20:00,26,2.1236,2.1244,2.1236,2.1244,5
HOF10,2009-10-26 00:00,26,2.125,2.125,2.125,2.125,2
HOF10,2009-10-26 01:00,26,2.125,2.1259,2.125,2.1259,11
HOF10,2009-10-26 02:00,26,2.1255,2.1268,2.1255,2.1268,5
HOF10,2009-10-26 02:30,26,2.1268,2.1268,2.1268,2.1268,4
HOF10,2009-10-26 03:00,26,2.1281,2.1345,2.1281,2.1317,37
HOF10,2009-10-26 03:30,26,2.129,2.1291,2.129,2.1291,3
HOF10,2009-10-26 04:00,26,2.1284,2.1312,2.1284,2.1312,16
HOF10,2009-10-26 04:30,26,2.1329,2.1342,2.1329,2.1335,8
HOF10,2009-10-26 05:00,26,2.1334,2.1366,2.1334,2.1366,27
HOF10,2009-10-26 05:30,26,2.1372,2.1394,2.1372,2.1385,22
HOF10,2009-10-26 06:00,26,2.1379,2.1412,2.1379,2.1412,23
HOF10,2009-10-26 06:30,26,2.1421,2.1453,2.1421,2.1437,127
HOF10,2009-10-26 07:00,26,2.1438,2.144,2.1383,2.1421,129
HOF10,2009-10-26 07:30,26,2.1419,2.1419,2.1383,2.1418,92
HOF10,2009-10-26 08:00,26,2.142,2.1599,2.142,2.1537,105
HOF10,2009-10-26 08:30,26,2.1538,2.171,2.1538,2.1654,119
HOF10,2009-10-26 09:00,26,2.1702,2.1729,2.164,2.1644,230
HOF10,2009-10-26 09:30,26,2.1649,2.1659,2.1487,2.1515,179
HOF10,2009-10-26 10:00,26,2.1522,2.1522,2.1244,2.127,542
HOF10,2009-10-26 10:30,26,2.1199,2.1199,2.0995,2.1009,82
HOF10,2009-10-26 11:00,26,2.0997,2.1025,2.0878,2.0977,109
HOF10,2009-10-26 11:30,26,2.1,2.1026,2.095,2.0959,55
HOF10,2009-10-26 12:00,26,2.095,2.0975,2.084,2.0925,55
HOF10,2009-10-26 12:30,26,2.095,2.1127,2.095,2.1057,81
HOF10,2009-10-26 13:00,26,2.0983,2.0994,2.0904,2.0968,48
HOF10,2009-10-26 13:30,26,2.0962,2.1011,2.096,2.1011,28
HOF10,2009-10-26 14:00,26,2.099,2.099,2.0961,2.0961,36
HOF10,2009-10-26 14:30,26,2.0956,2.098,2.0956,2.0973,6
HOF10,2009-10-26 15:30,26,2.1029,2.1047,2.1,2.1,9
HOF10,2009-10-26 16:00,26,2.1,2.1,2.1,2.1,4
HOF10,2009-10-26 17:30,26,2.095,2.097,2.0924,2.0958,15
HOF10,2009-10-26 18:30,27,2.0988,2.0988,2.0988,2.0988,2
HOF10,2009-10-26 19:00,27,2.1038,2.1038,2.1038,2.1038,2
HOF10,2009-10-26 19:30,27,2.1058,2.1058,2.1058,2.1058,2
HOF10,2009-10-26 20:00,27,2.1063,2.1063,2.1051,2.1051,2
HOF10,2009-10-26 21:00,27,2.1032,2.1033,2.1032,2.1033,2
HOF10,2009-10-26 21:30,27,2.1032,2.1032,2.1032,2.1032,2
HOF10,2009-10-26 22:00,27,2.1036,2.1036,2.1036,2.1036,2
HOF10,2009-10-26 22:30,27,2.1043,2.1043,2.1043,2.1043,1
HOF10,2009-10-27 01:30,27,2.105,2.1076,2.105,2.1076,4
HOF10,2009-10-27 02:00,27,2.108,2.1083,2.1066,2.1071,10
HOF10,2009-10-27 02:30,27,2.1075,2.1075,2.1075,2.1075,2
HOF10,2009-10-27 03:00,27,2.1074,2.1074,2.1045,2.1052,8
HOF10,2009-10-27 03:30,27,2.1034,2.1034,2.0994,2.0999,12
HOF10,2009-10-27 04:00,27,2.1026,2.1033,2.099,2.0992,8
HOF10,2009-10-27 04:30,27,2.0996,2.1038,2.0996,2.102,17
HOF10,2009-10-27 05:00,27,2.1032,2.11,2.1032,2.1091,100
HOF10,2009-10-27 05:30,27,2.1091,2.1127,2.1087,2.1109,99
HOF10,2009-10-27 06:00,27,2.111,2.1117,2.1101,2.1108,78
HOF10,2009-10-27 06:30,27,2.1105,2.1121,2.1079,2.1083,90
HOF10,2009-10-27 07:00,27,2.1083,2.1083,2.1038,2.1051,108
HOF10,2009-10-27 07:30,27,2.1011,2.1084,2.1011,2.1067,104
HOF10,2009-10-27 08:00,27,2.1067,2.117,2.1002,2.1002,80
HOF10,2009-10-27 08:30,27,2.0971,2.1015,2.0955,2.0963,37
HOF10,2009-10-27 09:00,27,2.0936,2.1076,2.079,2.1075,147
HOF10,2009-10-27 09:30,27,2.1085,2.1173,2.1042,2.1079,31
HOF10,2009-10-27 10:00,27,2.1043,2.1146,2.104,2.1146,57
HOF10,2009-10-27 10:30,27,2.115,2.1231,2.115,2.1181,19
HOF10,2009-10-27 11:00,27,2.1181,2.1181,2.112,2.112,6
HOF10,2009-10-27 11:30,27,2.1076,2.1124,2.1044,2.1052,34
HOF10,2009-10-27 12:00,27,2.1045,2.1077,2.091,2.091,73
HOF10,2009-10-27 12:30,27,2.091,2.1018,2.0859,2.0889,20
HOF10,2009-10-27 13:00,27,2.0912,2.1117,2.0912,2.1087,237
HOF10,2009-10-27 13:30,27,2.108,2.108,2.1048,2.1067,18
HOF10,2009-10-27 14:00,27,2.1084,2.109,2.1057,2.106,43
HOF10,2009-10-27 14:30,27,2.1053,2.1053,2.1053,2.1053,9
HOF10,2009-10-27 15:00,27,2.1046,2.1072,2.1041,2.1072,27
HOF10,2009-10-27 15:30,27,2.1109,2.1109,2.1109,2.1109,1
HOF10,2009-10-27 16:00,27,2.1028,2.1051,2.1028,2.1051,2
HOF10,2009-10-27 17:00,28,2.11,2.111,2.11,2.111,7
HOF10,2009-10-27 17:30,28,2.111,2.111,2.111,2.111,4
HOF10,2009-10-27 18:30,28,2.1109,2.1109,2.1109,2.1109,2
HOF10,2009-10-27 20:00,28,2.1082,2.1102,2.1082,2.1102,6
HOF10,2009-10-27 21:00,28,2.1105,2.1105,2.1105,2.1105,2
HOF10,2009-10-27 21:30,28,2.1115,2.1115,2.1115,2.1115,2
HOF10,2009-10-27 22:00,28,2.1035,2.1042,2.1035,2.1042,6
HOF10,2009-10-27 22:30,28,2.1034,2.1034,2.1034,2.1034,2
HOF10,2009-10-28 03:30,28,2.0965,2.0965,2.0963,2.0963,4
HOF10,2009-10-28 04:00,28,2.095,2.095,2.095,2.095,1
HOF10,2009-10-28 05:00,28,2.0905,2.0936,2.0905,2.0929,31
HOF10,2009-10-28 05:30,28,2.093,2.0935,2.0929,2.0935,8
HOF10,2009-10-28 06:00,28,2.0941,2.0941,2.094,2.0941,40
HOF10,2009-10-28 06:30,28,2.0927,2.0927,2.0901,2.0901,4
HOF10,2009-10-28 07:00,28,2.0953,2.0983,2.095,2.0983,108
HOF10,2009-10-28 07:30,28,2.0983,2.1001,2.0983,2.0986,95
HOF10,2009-10-28 08:00,28,2.0946,2.0946,2.0895,2.0925,22
HOF10,2009-10-28 08:30,28,2.0922,2.0982,2.0912,2.0982,5
HOF10,2009-10-28 09:00,28,2.0891,2.0891,2.081,2.081,129
HOF10,2009-10-28 09:30,28,2.0788,2.0883,2.065,2.0728,134
HOF10,2009-10-28 10:00,28,2.0728,2.0775,2.0655,2.072,262
HOF10,2009-10-28 10:30,28,2.0712,2.0718,2.0625,2.0625,14
HOF10,2009-10-28 11:00,28,2.0605,2.0665,2.05,2.064,59
HOF10,2009-10-28 11:30,28,2.0644,2.0648,2.052,2.0567,137
HOF10,2009-10-28 12:00,28,2.059,2.0667,2.059,2.0667,221
HOF10,2009-10-28 12:30,28,2.0566,2.0569,2.0566,2.0569,3
HOF10,2009-10-28 13:00,28,2.0569,2.0576,2.0469,2.0522,238
HOF10,2009-10-28 13:30,28,2.051,2.0539,2.051,2.0521,30
HOF10,2009-10-28 14:00,28,2.0545,2.0545,2.0545,2.0545,1
HOF10,2009-10-28 14:30,28,2.0492,2.0492,2.0492,2.0492,1
HOF10,2009-10-28 15:00,28,2.0472,2.0472,2.0472,2.0472,1
HOF10,2009-10-28 15:30,28,2.051,2.051,2.051,2.051,6
HOF10,2009-10-28 19:30,29,2.05,2.05,2.05,2.05,3
HOF10,2009-10-29 01:30,29,2.05,2.05,2.05,2.05,1
HOF10,2009-10-29 02:00,29,2.0483,2.0483,2.0483,2.0483,1
HOF10,2009-10-29 03:00,29,2.0527,2.0527,2.0523,2.0523,7
HOF10,2009-10-29 03:30,29,2.0559,2.0559,2.0559,2.0559,2
HOF10,2009-10-29 04:00,29,2.06,2.0614,2.06,2.0614,3
HOF10,2009-10-29 04:30,29,2.065,2.065,2.065,2.065,10
HOF10,2009-10-29 05:00,29,2.0629,2.0646,2.0629,2.0646,3
HOF10,2009-10-29 06:00,29,2.0673,2.0673,2.0673,2.0673,1
HOF10,2009-10-29 06:30,29,2.066,2.0698,2.0653,2.0698,42
HOF10,2009-10-29 07:00,29,2.0629,2.0644,2.0591,2.0591,10
HOF10,2009-10-29 07:30,29,2.0691,2.0869,2.0691,2.0869,52
HOF10,2009-10-29 08:00,29,2.0857,2.0869,2.0773,2.0785,46
HOF10,2009-10-29 08:30,29,2.0784,2.0835,2.0781,2.0835,43
HOF10,2009-10-29 09:00,29,2.0917,2.101,2.0909,2.0972,213
HOF10,2009-10-29 09:30,29,2.0945,2.0994,2.0921,2.0994,115
HOF10,2009-10-29 10:00,29,2.1025,2.1077,2.0997,2.1026,192
HOF10,2009-10-29 10:30,29,2.1041,2.1123,2.103,2.1061,195
HOF10,2009-10-29 11:00,29,2.1061,2.1244,2.1061,2.1235,95
HOF10,2009-10-29 11:30,29,2.1232,2.1271,2.1159,2.1159,57
HOF10,2009-10-29 12:00,29,2.1163,2.1203,2.1147,2.1178,89
HOF10,2009-10-29 12:30,29,2.1174,2.1234,2.1163,2.1199,38
HOF10,2009-10-29 13:00,29,2.1197,2.1197,2.1075,2.1091,209
HOF10,2009-10-29 13:30,29,2.1079,2.1103,2.1079,2.1103,12
HOF10,2009-10-29 14:00,29,2.11,2.1139,2.11,2.1121,21
HOF10,2009-10-29 14:30,29,2.1114,2.1115,2.1109,2.1115,11
HOF10,2009-10-29 17:00,30,2.1141,2.1175,2.1141,2.115,26
HOF10,2009-10-29 19:00,30,2.115,2.115,2.115,2.115,5
HOF10,2009-10-29 23:30,30,2.1105,2.1117,2.1105,2.1117,2
HOF10,2009-10-30 00:30,30,2.1117,2.1117,2.1117,2.1117,1
HOF10,2009-10-30 02:00,30,2.108,2.108,2.108,2.108,2
HOF10,2009-10-30 02:30,30,2.1035,2.1035,2.1035,2.1035,1
HOF10,2009-10-30 03:00,30,2.104,2.104,2.1,2.1,5
HOF10,2009-10-30 03:30,30,2.0949,2.0969,2.0949,2.0969,2
HOF10,2009-10-30 04:00,30,2.0997,2.0997,2.0983,2.0991,59
HOF10,2009-10-30 04:30,30,2.0962,2.0976,2.0962,2.0968,20
HOF10,2009-10-30 05:00,30,2.0968,2.0968,2.0947,2.0947,13
HOF10,2009-10-30 05:30,30,2.0959,2.0959,2.0955,2.0955,2
HOF10,2009-10-30 06:00,30,2.092,2.0928,2.092,2.0928,2
HOF10,2009-10-30 06:30,30,2.0905,2.0929,2.0865,2.0918,46
HOF10,2009-10-30 07:00,30,2.0928,2.0961,2.0928,2.0954,17
HOF10,2009-10-30 07:30,30,2.093,2.0959,2.0835,2.085,50
HOF10,2009-10-30 08:00,30,2.0843,2.0898,2.08,2.0898,168
HOF10,2009-10-30 08:30,30,2.09,2.0955,2.0789,2.0832,195
HOF10,2009-10-30 09:00,30,2.0845,2.0898,2.0677,2.0677,140
HOF10,2009-10-30 09:30,30,2.067,2.0766,2.0662,2.0763,93
HOF10,2009-10-30 10:00,30,2.0703,2.0715,2.065,2.0674,51
HOF10,2009-10-30 10:30,30,2.0674,2.0705,2.0602,2.0675,81
HOF10,2009-10-30 11:00,30,2.068,2.0732,2.0614,2.0626,119
HOF10,2009-10-30 11:30,30,2.0632,2.0659,2.0445,2.047,139
HOF10,2009-10-30 12:00,30,2.0495,2.0534,2.0374,2.0455,102
HOF10,2009-10-30 12:30,30,2.0495,2.0495,2.0388,2.0447,59
HOF10,2009-10-30 13:00,30,2.0454,2.0484,2.0355,2.0409,230
HOF10,2009-10-30 13:30,30,2.041,2.0435,2.041,2.0425,40
HOF10,2009-10-30 14:00,30,2.0426,2.0445,2.0396,2.0396,19
HOF10,2009-10-30 14:30,30,2.0425,2.0425,2.0421,2.0421,2
HOF10,2009-11-02 02:00,2,2.0435,2.0435,2.039,2.043,8
HOF10,2009-11-02 02:30,2,2.0484,2.0562,2.0447,2.0562,129
HOF10,2009-11-02 03:00,2,2.0551,2.0578,2.0528,2.0528,23
HOF10,2009-11-02 03:30,2,2.0579,2.0579,2.055,2.055,4
HOF10,2009-11-02 04:00,2,2.0549,2.0662,2.0549,2.0662,10
HOF10,2009-11-02 04:30,2,2.0672,2.0672,2.0671,2.0672,27
HOF10,2009-11-02 05:00,2,2.0684,2.0703,2.0684,2.0703,8
HOF10,2009-11-02 05:30,2,2.0735,2.0735,2.07,2.07,14
HOF10,2009-11-02 06:00,2,2.07,2.07,2.0622,2.0636,24
HOF10,2009-11-02 06:30,2,2.0607,2.0608,2.0572,2.0608,12
HOF10,2009-11-02 07:00,2,2.0612,2.0626,2.051,2.051,40
HOF10,2009-11-02 07:30,2,2.0517,2.0555,2.0505,2.0512,22
HOF10,2009-11-02 08:00,2,2.0518,2.053,2.0335,2.0351,207
HOF10,2009-11-02 08:30,2,2.0342,2.046,2.0342,2.046,179
HOF10,2009-11-02 09:00,2,2.0483,2.0717,2.0483,2.0716,383
HOF10,2009-11-02 09:30,2,2.0696,2.0742,2.0541,2.0541,343
HOF10,2009-11-02 10:00,2,2.0517,2.0751,2.0517,2.0751,406
HOF10,2009-11-02 10:30,2,2.0744,2.0852,2.0732,2.0851,278
HOF10,2009-11-02 11:00,2,2.0832,2.085,2.0721,2.0728,437
HOF10,2009-11-02 11:30,2,2.0727,2.073,2.0435,2.0435,317
HOF10,2009-11-02 12:00,2,2.043,2.0577,2.0421,2.05,254
HOF10,2009-11-02 12:30,2,2.0471,2.0471,2.0346,2.0379,195
HOF10,2009-11-02 13:00,2,2.0371,2.079,2.0371,2.078,594
HOF10,2009-11-02 13:30,2,2.0784,2.0812,2.0731,2.0748,176
HOF10,2009-11-02 14:00,2,2.0726,2.0726,2.07,2.07,20
HOF10,2009-11-02 14:30,2,2.075,2.0755,2.075,2.0755,6
HOF10,2009-11-02 15:00,2,2.0777,2.0777,2.0775,2.0775,2
HOF10,2009-11-02 15:30,2,2.0732,2.0732,2.0732,2.0732,1
HOF10,2009-11-02 21:00,3,2.0857,2.0857,2.0857,2.0857,1
HOF10,2009-11-02 21:30,3,2.083,2.083,2.0825,2.0825,2
HOF10,2009-11-02 22:00,3,2.078,2.078,2.0779,2.0779,2
HOF10,2009-11-03 01:00,3,2.0783,2.0783,2.0783,2.0783,1
HOF10,2009-11-03 02:00,3,2.0654,2.0659,2.065,2.065,10
HOF10,2009-11-03 02:30,3,2.0687,2.0695,2.065,2.065,6
HOF10,2009-11-03 03:00,3,2.0657,2.0673,2.0627,2.0627,10
HOF10,2009-11-03 03:30,3,2.0606,2.0606,2.0565,2.0565,2
HOF10,2009-11-03 04:00,3,2.0544,2.0571,2.0509,2.0537,12
HOF10,2009-11-03 04:30,3,2.0546,2.0572,2.0546,2.0556,17
HOF10,2009-11-03 05:00,3,2.0528,2.053,2.0508,2.052,8
HOF10,2009-11-03 05:30,3,2.052,2.052,2.0484,2.051,20
HOF10,2009-11-03 06:00,3,2.0494,2.0518,2.0494,2.0504,47
HOF10,2009-11-03 06:30,3,2.0524,2.0566,2.052,2.0554,8
HOF10,2009-11-03 07:00,3,2.0593,2.0627,2.0547,2.0547,41
HOF10,2009-11-03 07:30,3,2.0545,2.0548,2.0489,2.0505,24
HOF10,2009-11-03 08:00,3,2.0483,2.053,2.0356,2.0477,168
HOF10,2009-11-03 08:30,3,2.0481,2.0528,2.0451,2.05,105
HOF10,2009-11-03 09:00,3,2.0524,2.0598,2.0428,2.0504,90
HOF10,2009-11-03 09:30,3,2.0508,2.0789,2.0495,2.0694,462
HOF10,2009-11-03 10:00,3,2.0694,2.0761,2.0667,2.0753,197
HOF10,2009-11-03 10:30,3,2.0755,2.0863,2.0714,2.0857,390
HOF10,2009-11-03 11:00,3,2.0857,2.0942,2.0857,2.0931,461
HOF10,2009-11-03 11:30,3,2.0938,2.1051,2.0938,2.1014,449
HOF10,2009-11-03 12:00,3,2.1026,2.1079,2.0988,2.1016,111
HOF10,2009-11-03 12:30,3,2.1007,2.1025,2.0958,2.0978,119
HOF10,2009-11-03 13:00,3,2.0977,2.1124,2.0973,2.1065,172
HOF10,2009-11-03 13:30,3,2.1073,2.1076,2.0994,2.0994,48
HOF10,2009-11-03 14:00,3,2.1005,2.1012,2.0983,2.1005,31
HOF10,2009-11-03 14:30,3,2.1034,2.1042,2.1013,2.1041,13
HOF10,2009-11-03 15:00,3,2.1006,2.1055,2.1006,2.1055,4
HOF10,2009-11-03 15:30,3,2.1006,2.1006,2.0936,2.0961,35
HOF10,2009-11-03 16:00,3,2.0961,2.0997,2.0961,2.0997,4
HOF10,2009-11-03 18:30,4,2.0945,2.0945,2.0945,2.0945,1
HOF10,2009-11-03 19:30,4,2.0952,2.0952,2.0952,2.0952,1
HOF10,2009-11-04 00:30,4,2.0938,2.0938,2.0938,2.0938,1
HOF10,2009-11-04 01:00,4,2.1003,2.1003,2.093,2.093,8
HOF10,2009-11-04 01:30,4,2.095,2.0961,2.095,2.0961,2
HOF10,2009-11-04 02:00,4,2.0991,2.1092,2.0991,2.1092,14
HOF10,2009-11-04 02:30,4,2.1071,2.1136,2.1071,2.109,35
HOF10,2009-11-04 03:00,4,2.1091,2.112,2.108,2.1106,16
HOF10,2009-11-04 04:00,4,2.1164,2.117,2.1164,2.117,13
HOF10,2009-11-04 05:00,4,2.1121,2.1121,2.1107,2.1107,3
HOF10,2009-11-04 05:30,4,2.1096,2.1175,2.1096,2.1175,8
HOF10,2009-11-04 06:00,4,2.1202,2.1202,2.1167,2.119,27
HOF10,2009-11-04 06:30,4,2.1187,2.1187,2.1149,2.1149,5
HOF10,2009-11-04 07:00,4,2.117,2.1241,2.1152,2.1241,101
HOF10,2009-11-04 07:30,4,2.1243,2.1257,2.1192,2.1192,27
HOF10,2009-11-04 08:00,4,2.1186,2.1214,2.1112,2.1151,92
HOF10,2009-11-04 08:30,4,2.1153,2.1158,2.1039,2.1117,103
HOF10,2009-11-04 09:00,4,2.1099,2.1145,2.1054,2.1125,127
HOF10,2009-11-04 09:30,4,2.1207,2.1345,2.1207,2.1316,470
HOF10,2009-11-04 10:00,4,2.131,2.131,2.1208,2.1251,116
HOF10,2009-11-04 10:30,4,2.1235,2.1248,2.1116,2.117,126
HOF10,2009-11-04 11:00,4,2.1161,2.1214,2.1143,2.1206,92
HOF10,2009-11-04 11:30,4,2.122,2.126,2.1167,2.126,62
HOF10,2009-11-04 12:00,4,2.1257,2.1257,2.1,2.1066,335
HOF10,2009-11-04 12:30,4,2.1035,2.1144,2.1016,2.1105,120
HOF10,2009-11-04 13:00,4,2.1125,2.133,2.1125,2.124,405
HOF10,2009-11-04 13:30,4,2.1238,2.1317,2.1214,2.1293,51
HOF10,2009-11-04 14:00,4,2.1283,2.1321,2.1268,2.1285,69
HOF10,2009-11-04 14:30,4,2.1258,2.1258,2.1178,2.1184,14
HOF10,2009-11-04 15:00,4,2.1189,2.1193,2.1189,2.1193,2
HOF10,2009-11-04 16:00,4,2.1216,2.1217,2.1216,2.1217,2
HOF10,2009-11-04 19:00,5,2.1124,2.1141,2.1124,2.1141,2
HOF10,2009-11-04 20:00,5,2.1145,2.1145,2.1145,2.1145,1
HOF10,2009-11-04 21:30,5,2.1076,2.1076,2.1076,2.1076,2
HOF10,2009-11-04 22:00,5,2.1096,2.1096,2.1096,2.1096,1
HOF10,2009-11-05 01:30,5,2.1093,2.1093,2.1093,2.1093,2
HOF10,2009-11-05 02:00,5,2.1101,2.1119,2.11,2.1105,13
HOF10,2009-11-05 02:30,5,2.1098,2.1098,2.1055,2.1082,20
HOF10,2009-11-05 03:00,5,2.1074,2.1128,2.1074,2.1128,11
HOF10,2009-11-05 03:30,5,2.1127,2.116,2.1127,2.1146,112
HOF10,2009-11-05 04:00,5,2.1076,2.112,2.1076,2.111,9
HOF10,2009-11-05 04:30,5,2.1096,2.1096,2.1096,2.1096,2
HOF10,2009-11-05 05:00,5,2.1089,2.1108,2.1089,2.1108,4
HOF10,2009-11-05 05:30,5,2.1097,2.1136,2.1097,2.1136,10
HOF10,2009-11-05 06:00,5,2.1106,2.1129,2.1095,2.1129,7
HOF10,2009-11-05 06:30,5,2.1142,2.1186,2.113,2.1131,32
HOF10,2009-11-05 07:00,5,2.1144,2.1169,2.1118,2.114,38
HOF10,2009-11-05 07:30,5,2.1172,2.127,2.1149,2.1203,134
HOF10,2009-11-05 08:00,5,2.1195,2.1229,2.1123,2.115,264
HOF10,2009-11-05 08:30,5,2.114,2.1182,2.1079,2.1149,401
HOF10,2009-11-05 09:00,5,2.1165,2.1185,2.1107,2.1145,141
HOF10,2009-11-05 09:30,5,2.1164,2.1266,2.1154,2.1222,259
HOF10,2009-11-05 10:00,5,2.1232,2.125,2.1175,2.125,271
HOF10,2009-11-05 10:30,5,2.124,2.124,2.1104,2.1105,410
HOF10,2009-11-05 11:00,5,2.1095,2.1112,2.1008,2.109,317
HOF10,2009-11-05 11:30,5,2.1079,2.117,2.1032,2.1081,141
HOF10,2009-11-05 12:00,5,2.1081,2.1102,2.1058,2.1078,63
HOF10,2009-11-05 12:30,5,2.1097,2.1144,2.1062,2.1101,82
HOF10,2009-11-05 13:00,5,2.1098,2.1101,2.0889,2.0966,554
HOF10,2009-11-05 13:30,5,2.0969,2.0986,2.0965,2.0985,45
HOF10,2009-11-05 14:00,5,2.099,2.1,2.0968,2.1,40
HOF10,2009-11-05 14:30,5,2.1005,2.1005,2.1005,2.1005,4
HOF10,2009-11-05 15:00,5,2.0986,2.0986,2.0986,2.0986,6
HOF10,2009-11-05 15:30,5,2.0984,2.0984,2.0984,2.0984,1
HOF10,2009-11-05 17:00,6,2.0989,2.0989,2.0989,2.0989,2
HOF10,2009-11-05 17:30,6,2.0984,2.0984,2.0984,2.0984,1
HOF10,2009-11-05 18:00,6,2.0976,2.0976,2.0976,2.0976,1
HOF10,2009-11-05 18:30,6,2.0981,2.0981,2.0981,2.0981,1
HOF10,2009-11-05 19:00,6,2.1003,2.1059,2.096,2.1059,10
HOF10,2009-11-05 19:30,6,2.1033,2.1033,2.1033,2.1033,1
HOF10,2009-11-05 21:00,6,2.1056,2.1068,2.1056,2.1068,7
HOF10,2009-11-05 22:30,6,2.1056,2.1056,2.1056,2.1056,1
HOF10,2009-11-06 00:00,6,2.106,2.106,2.1036,2.1036,2
HOF10,2009-11-06 01:00,6,2.1074,2.1074,2.1074,2.1074,1
HOF10,2009-11-06 01:30,6,2.1077,2.1077,2.1077,2.1077,1
HOF10,2009-11-06 02:00,6,2.1069,2.1118,2.1054,2.1101,16
HOF10,2009-11-06 02:30,6,2.1105,2.112,2.1105,2.1105,6
HOF10,2009-11-06 03:00,6,2.1098,2.112,2.1095,2.1095,11
HOF10,2009-11-06 03:30,6,2.1112,2.1123,2.11,2.1109,20
HOF10,2009-11-06 04:00,6,2.1108,2.1108,2.1082,2.1101,32
HOF10,2009-11-06 04:30,6,2.1094,2.1094,2.1053,2.1053,15
HOF10,2009-11-06 05:00,6,2.1055,2.1055,2.0997,2.0997,8
HOF10,2009-11-06 05:30,6,2.1005,2.1006,2.0929,2.0929,26
HOF10,2009-11-06 06:00,6,2.0926,2.093,2.0915,2.0915,32
HOF10,2009-11-06 06:30,6,2.0939,2.0939,2.0841,2.0847,22
HOF10,2009-11-06 07:00,6,2.084,2.0938,2.0837,2.0905,72
HOF10,2009-11-06 07:30,6,2.0919,2.0919,2.0368,2.0463,225
HOF10,2009-11-06 08:00,6,2.0476,2.0553,2.0335,2.0553,363
HOF10,2009-11-06 08:30,6,2.055,2.0742,2.0518,2.0645,249
HOF10,2009-11-06 09:00,6,2.0685,2.0711,2.039,2.0411,542
HOF10,2009-11-06 09:30,6,2.0405,2.0418,2.0283,2.0412,653
HOF10,2009-11-06 10:00,6,2.0399,2.0402,2.0227,2.0271,405
HOF10,2009-11-06 10:30,6,2.0275,2.0308,2.023,2.0257,295
HOF10,2009-11-06 11:00,6,2.0274,2.036,2.0258,2.0315,112
HOF10,2009-11-06 11:30,6,2.0301,2.0321,2.0221,2.0224,233
HOF10,2009-11-06 12:00,6,2.0236,2.0284,2.017,2.0253,108
HOF10,2009-11-06 12:30,6,2.0253,2.0275,2.0207,2.0207,104
HOF10,2009-11-06 13:00,6,2.0217,2.0457,2.0217,2.0397,154
HOF10,2009-11-06 13:30,6,2.0402,2.042,2.039,2.042,105
HOF10,2009-11-06 14:00,6,2.042,2.0421,2.038,2.0411,61
HOF10,2009-11-06 14:30,6,2.0415,2.0467,2.0415,2.0465,10
HOF10,2009-11-06 15:00,6,2.0471,2.048,2.0459,2.0459,13
HOF10,2009-11-08 17:00,9,2.0488,2.0488,2.0488,2.0488,1
HOF10,2009-11-08 17:30,9,2.0532,2.0532,2.052,2.052,2
HOF10,2009-11-08 18:00,9,2.0515,2.0536,2.0513,2.0536,3
HOF10,2009-11-08 18:30,9,2.0575,2.0575,2.0575,2.0575,1
HOF10,2009-11-08 19:00,9,2.0609,2.0609,2.0609,2.0609,1
HOF10,2009-11-08 19:30,9,2.0586,2.0586,2.0586,2.0586,1
HOF10,2009-11-08 20:30,9,2.0611,2.0611,2.0611,2.0611,1
HOF10,2009-11-08 21:30,9,2.0623,2.0627,2.061,2.061,8
HOF10,2009-11-08 22:00,9,2.0636,2.0636,2.0636,2.0636,1
HOF10,2009-11-08 22:30,9,2.0635,2.0635,2.0635,2.0635,1
HOF10,2009-11-08 23:00,9,2.0637,2.0637,2.0637,2.0637,4
HOF10,2009-11-09 00:30,9,2.0651,2.0651,2.0651,2.0651,2
HOF10,2009-11-09 01:00,9,2.065,2.0675,2.065,2.0675,5
HOF10,2009-11-09 02:00,9,2.0705,2.0722,2.0703,2.0705,12
HOF10,2009-11-09 02:30,9,2.0698,2.0746,2.0691,2.0691,7
HOF10,2009-11-09 03:00,9,2.0686,2.0686,2.0593,2.064,47
HOF10,2009-11-09 03:30,9,2.065,2.068,2.064,2.068,13
HOF10,2009-11-09 04:00,9,2.0692,2.071,2.068,2.068,11
HOF10,2009-11-09 04:30,9,2.0689,2.07,2.0689,2.07,5
HOF10,2009-11-09 05:00,9,2.0708,2.0724,2.0708,2.0724,6
HOF10,2009-11-09 05:30,9,2.0699,2.0699,2.0671,2.0671,40
HOF10,2009-11-09 06:00,9,2.0641,2.065,2.062,2.0649,17
HOF10,2009-11-09 06:30,9,2.0655,2.0672,2.0645,2.0657,25
HOF10,2009-11-09 07:00,9,2.064,2.064,2.0582,2.0582,28
HOF10,2009-11-09 07:30,9,2.0541,2.0655,2.0522,2.0641,64
HOF10,2009-11-09 08:00,9,2.0604,2.0834,2.0603,2.0796,479
HOF10,2009-11-09 08:30,9,2.0794,2.092,2.0784,2.0839,814
HOF10,2009-11-09 09:00,9,2.0847,2.0867,2.0805,2.0836,684
HOF10,2009-11-09 09:30,9,2.084,2.0888,2.0791,2.0851,352
HOF10,2009-11-09 10:00,9,2.0877,2.1048,2.0874,2.0999,533
HOF10,2009-11-09 10:30,9,2.1001,2.1086,2.0997,2.1046,579
HOF10,2009-11-09 11:00,9,2.1049,2.111,2.1041,2.1043,639
HOF10,2009-11-09 11:30,9,2.1045,2.1147,2.1036,2.1129,195
HOF10,2009-11-09 12:00,9,2.1126,2.1133,2.1057,2.1057,386
HOF10,2009-11-09 12:30,9,2.1059,2.113,2.1029,2.1057,266
HOF10,2009-11-09 13:00,9,2.108,2.109,2.0996,2.1002,291
HOF10,2009-11-09 13:30,9,2.1004,2.1025,2.0995,2.1003,93
HOF10,2009-11-09 14:00,9,2.0997,2.0997,2.0932,2.0956,95
HOF10,2009-11-09 14:30,9,2.0945,2.0945,2.0913,2.0928,42
HOF10,2009-11-09 15:00,9,2.0956,2.0957,2.0947,2.0957,60
HOF10,2009-11-09 15:30,9,2.0953,2.0953,2.0948,2.0948,3
HOF10,2009-11-09 17:00,10,2.0911,2.0911,2.09,2.091,9
HOF10,2009-11-09 20:00,10,2.0863,2.0863,2.0863,2.0863,2
HOF10,2009-11-09 23:00,10,2.0831,2.087,2.0827,2.087,10
HOF10,2009-11-10 00:30,10,2.0858,2.0858,2.0858,2.0858,1
HOF10,2009-11-10 01:00,10,2.088,2.088,2.0838,2.0838,3
HOF10,2009-11-10 01:30,10,2.0816,2.0816,2.0773,2.078,19
HOF10,2009-11-10 02:00,10,2.0761,2.0799,2.0727,2.0799,37
HOF10,2009-11-10 02:30,10,2.0788,2.0845,2.0783,2.082,69
HOF10,2009-11-10 03:00,10,2.0827,2.0874,2.0825,2.0874,12
HOF10,2009-11-10 03:30,10,2.0865,2.0915,2.0865,2.0889,16
HOF10,2009-11-10 04:00,10,2.0829,2.0891,2.0829,2.089,7
HOF10,2009-11-10 04:30,10,2.0889,2.09,2.0889,2.09,4
HOF10,2009-11-10 05:00,10,2.092,2.0982,2.092,2.0969,23
HOF10,2009-11-10 05:30,10,2.0977,2.0993,2.0943,2.0943,30
HOF10,2009-11-10 06:00,10,2.0968,2.0968,2.0926,2.0958,6
HOF10,2009-11-10 06:30,10,2.0937,2.1,2.0937,2.1,39
HOF10,2009-11-10 07:00,10,2.1,2.1091,2.0995,2.1071,59
HOF10,2009-11-10 07:30,10,2.1066,2.1093,2.0996,2.0996,107
HOF10,2009-11-10 08:00,10,2.0991,2.1075,2.0967,2.1075,287
HOF10,2009-11-10 08:30,10,2.1075,2.122,2.1061,2.1138,366
HOF10,2009-11-10 09:00,10,2.1137,2.1254,2.11,2.1208,293
HOF10,2009-11-10 09:30,10,2.1258,2.1258,2.11,2.1124,370
HOF10,2009-11-10 10:00,10,2.1115,2.1147,2.0958,2.0984,424
HOF10,2009-11-10 10:30,10,2.099,2.1047,2.0945,2.1028,285
HOF10,2009-11-10 11:00,10,2.1022,2.1025,2.0942,2.0954,144
HOF10,2009-11-10 11:30,10,2.0714,2.1121,2.0692,2.0787,482
HOF10,2009-11-10 12:00,10,2.0793,2.0817,2.0688,2.0717,302
HOF10,2009-11-10 12:30,10,2.0719,2.0755,2.0645,2.073,227
HOF10,2009-11-10 13:00,10,2.0728,2.0919,2.071,2.0843,475
HOF10,2009-11-10 13:30,10,2.0847,2.0876,2.0845,2.0866,112
HOF10,2009-11-10 14:00,10,2.0859,2.0914,2.0859,2.0914,158
HOF10,2009-11-10 14:30,10,2.0914,2.0915,2.0897,2.0902,7
HOF10,2009-11-10 15:00,10,2.09,2.09,2.0888,2.0888,5
HOF10,2009-11-10 15:30,10,2.0827,2.0853,2.0792,2.0809,78
HOF10,2009-11-10 16:00,10,2.0813,2.0821,2.081,2.0821,20
HOF10,2009-11-10 17:00,11,2.083,2.083,2.0801,2.0801,6
HOF10,2009-11-10 17:30,11,2.0833,2.0837,2.0833,2.0837,2
HOF10,2009-11-10 18:00,11,2.0864,2.0876,2.0864,2.0876,5
HOF10,2009-11-10 18:30,11,2.0885,2.0885,2.0885,2.0885,2
HOF10,2009-11-10 19:00,11,2.0886,2.0888,2.0883,2.0883,3
HOF10,2009-11-10 20:00,11,2.0886,2.0895,2.085,2.085,6
HOF10,2009-11-10 20:30,11,2.0821,2.0821,2.0821,2.0821,1
HOF10,2009-11-10 21:30,11,2.082,2.082,2.0819,2.0819,2
HOF10,2009-11-10 22:00,11,2.0826,2.0826,2.0826,2.0826,1
HOF10,2009-11-11 00:00,11,2.0768,2.0768,2.0768,2.0768,1
HOF10,2009-11-11 01:00,11,2.0799,2.0842,2.0799,2.0839,15
HOF10,2009-11-11 01:30,11,2.0839,2.0847,2.0839,2.0847,12
HOF10,2009-11-11 02:00,11,2.0876,2.0903,2.0816,2.0903,13
HOF10,2009-11-11 02:30,11,2.0885,2.0885,2.0885,2.0885,2
HOF10,2009-11-11 03:00,11,2.0881,2.0963,2.0881,2.0962,24
HOF10,2009-11-11 03:30,11,2.0965,2.0965,2.0949,2.0949,10
HOF10,2009-11-11 04:00,11,2.0934,2.1016,2.0934,2.0974,34
HOF10,2009-11-11 04:30,11,2.0975,2.0975,2.0975,2.0975,5
HOF10,2009-11-11 05:00,11,2.0993,2.1023,2.0986,2.1023,9
HOF10,2009-11-11 05:30,11,2.1024,2.1025,2.1009,2.1009,3
HOF10,2009-11-11 06:00,11,2.1009,2.1034,2.1009,2.1029,23
HOF10,2009-11-11 06:30,11,2.1024,2.1024,2.0984,2.1011,37
HOF10,2009-11-11 07:00,11,2.1011,2.1031,2.0952,2.0969,125
HOF10,2009-11-11 07:30,11,2.0969,2.1023,2.094,2.1022,131
HOF10,2009-11-11 08:00,11,2.1023,2.1115,2.1014,2.1042,558
HOF10,2009-11-11 08:30,11,2.1045,2.1108,2.0962,2.1053,424
HOF10,2009-11-11 09:00,11,2.1061,2.113,2.1044,2.1095,530
HOF10,2009-11-11 09:30,11,2.1088,2.1088,2.0877,2.096,487
HOF10,2009-11-11 10:00,11,2.0949,2.0965,2.0868,2.0902,264
HOF10,2009-11-11 10:30,11,2.0902,2.0962,2.0804,2.0849,292
HOF10,2009-11-11 11:00,11,2.0841,2.0841,2.0749,2.0798,318
HOF10,2009-11-11 11:30,11,2.0804,2.0934,2.08,2.0884,202
HOF10,2009-11-11 12:00,11,2.0869,2.0923,2.0845,2.0874,168
HOF10,2009-11-11 12:30,11,2.0862,2.088,2.0718,2.0801,231
HOF10,2009-11-11 13:00,11,2.0776,2.0917,2.0775,2.09,278
HOF10,2009-11-11 13:30,11,2.0903,2.0903,2.0879,2.0893,25
HOF10,2009-11-11 14:00,11,2.0889,2.0915,2.0866,2.0886,114
HOF10,2009-11-11 14:30,11,2.0891,2.09,2.0881,2.0881,8
HOF10,2009-11-11 15:00,11,2.0886,2.0886,2.0857,2.0857,7
HOF10,2009-11-11 15:30,11,2.0852,2.0866,2.0852,2.0866,28
HOF10,2009-11-11 17:00,12,2.0942,2.0942,2.0942,2.0942,1
HOF10,2009-11-11 18:00,12,2.0875,2.0875,2.0875,2.0875,1
HOF10,2009-11-11 19:30,12,2.0906,2.0906,2.0906,2.0906,1
HOF10,2009-11-11 21:30,12,2.0889,2.0889,2.0888,2.0888,5
HOF10,2009-11-12 00:30,12,2.094,2.094,2.094,2.094,1
HOF10,2009-11-12 01:30,12,2.0872,2.0872,2.0871,2.0871,2
HOF10,2009-11-12 02:00,12,2.0844,2.0866,2.0801,2.0856,10
HOF10,2009-11-12 02:30,12,2.0868,2.0868,2.0868,2.0868,1
HOF10,2009-11-12 03:00,12,2.0791,2.0791,2.0791,2.0791,1
HOF10,2009-11-12 03:30,12,2.0814,2.0814,2.0814,2.0814,5
HOF10,2009-11-12 04:00,12,2.0784,2.0798,2.0776,2.0776,12
HOF10,2009-11-12 05:00,12,2.0773,2.0778,2.0772,2.0778,61
HOF10,2009-11-12 05:30,12,2.0769,2.0773,2.0733,2.0733,27
HOF10,2009-11-12 06:00,12,2.0733,2.0764,2.0695,2.0695,116
HOF10,2009-11-12 06:30,12,2.0661,2.0699,2.062,2.0685,78
HOF10,2009-11-12 07:00,12,2.068,2.0764,2.068,2.0753,32
HOF10,2009-11-12 07:30,12,2.0752,2.0752,2.0686,2.0692,42
HOF10,2009-11-12 08:00,12,2.0687,2.0712,2.0552,2.0615,375
HOF10,2009-11-12 08:30,12,2.0645,2.0716,2.0565,2.0707,595
HOF10,2009-11-12 09:00,12,2.0709,2.0726,2.0472,2.051,752
HOF10,2009-11-12 09:30,12,2.0514,2.0514,2.0309,2.0312,960
HOF10,2009-11-12 10:00,12,2.0312,2.0353,2.0173,2.0246,986
HOF10,2009-11-12 10:30,12,2.0243,2.0292,2.0222,2.0271,763
HOF10,2009-11-12 11:00,12,2.0269,2.035,2.0254,2.0328,516
HOF10,2009-11-12 11:30,12,2.0318,2.0318,2.0249,2.0257,468
HOF10,2009-11-12 12:00,12,2.026,2.029,2.0154,2.0269,973
HOF10,2009-11-12 12:30,12,2.0284,2.0329,2.0272,2.0292,107
HOF10,2009-11-12 13:00,12,2.0298,2.0377,2.0259,2.0259,356
HOF10,2009-11-12 13:30,12,2.0255,2.0262,2.0231,2.025,92
HOF10,2009-11-12 14:00,12,2.025,2.0256,2.0189,2.02,84
HOF10,2009-11-12 14:30,12,2.0183,2.0183,2.0166,2.018,15
HOF10,2009-11-12 15:00,12,2.0178,2.0193,2.0171,2.019,14
HOF10,2009-11-12 15:30,12,2.0199,2.02,2.0195,2.02,27
HOF10,2009-11-12 16:00,12,2.0206,2.0206,2.0206,2.0206,1
HOF10,2009-11-12 17:30,13,2.0268,2.0268,2.0268,2.0268,1
HOF10,2009-11-12 18:00,13,2.0264,2.0264,2.0264,2.0264,1
HOF10,2009-11-12 18:30,13,2.0214,2.0214,2.0036,2.0036,14
HOF10,2009-11-12 20:00,13,2.0161,2.0161,2.0161,2.0161,1
HOF10,2009-11-12 20:30,13,2.0169,2.0169,2.0169,2.0169,5
HOF10,2009-11-12 21:00,13,2.0194,2.0194,2.0194,2.0194,1
HOF10,2009-11-12 21:30,13,2.0227,2.0227,2.0225,2.0225,3
HOF10,2009-11-12 22:00,13,2.0225,2.0225,2.0225,2.0225,1
HOF10,2009-11-12 22:30,13,2.0247,2.0257,2.0247,2.0257,4
HOF10,2009-11-12 23:30,13,2.0242,2.0242,2.0242,2.0242,2
HOF10,2009-11-13 00:30,13,2.0257,2.0257,2.0257,2.0257,1
HOF10,2009-11-13 01:00,13,2.0281,2.0313,2.0281,2.0313,6
HOF10,2009-11-13 01:30,13,2.0306,2.0307,2.0302,2.0303,11
HOF10,2009-11-13 02:00,13,2.0325,2.0382,2.0322,2.0375,27
HOF10,2009-11-13 02:30,13,2.039,2.039,2.039,2.039,2
HOF10,2009-11-13 03:00,13,2.0388,2.0396,2.0388,2.0396,33
HOF10,2009-11-13 03:30,13,2.0397,2.0407,2.0395,2.04,47
HOF10,2009-11-13 04:00,13,2.0396,2.0398,2.0388,2.0388,10
HOF10,2009-11-13 04:30,13,2.0383,2.0384,2.0363,2.0363,4
HOF10,2009-11-13 05:00,13,2.0393,2.041,2.0393,2.041,21
HOF10,2009-11-13 05:30,13,2.0354,2.0355,2.0354,2.0355,2
HOF10,2009-11-13 06:00,13,2.0322,2.0322,2.0248,2.0248,3
HOF10,2009-11-13 06:30,13,2.0236,2.0311,2.0236,2.0262,11
HOF10,2009-11-13 07:00,13,2.0233,2.0234,2.0162,2.0171,69
HOF10,2009-11-13 07:30,13,2.0166,2.0233,2.0111,2.0155,181
HOF10,2009-11-13 08:00,13,2.016,2.0167,1.9907,2.0028,793
HOF10,2009-11-13 08:30,13,2.0028,2.0056,1.9899,1.9911,513
HOF10,2009-11-13 09:00,13,1.9907,1.9992,1.9896,1.9943,721
HOF10,2009-11-13 09:30,13,1.993,2.0109,1.9879,2.0065,436
HOF10,2009-11-13 10:00,13,2.0051,2.0113,1.999,2.0074,246
HOF10,2009-11-13 10:30,13,2.0066,2.012,2.0039,2.0054,340
HOF10,2009-11-13 11:00,13,2.0061,2.0211,2.0038,2.0211,227
HOF10,2009-11-13 11:30,13,2.0197,2.0197,2.0138,2.0183,86
HOF10,2009-11-13 12:00,13,2.0177,2.0186,2.0109,2.0157,135
HOF10,2009-11-13 12:30,13,2.0163,2.0166,2.0085,2.01,189
HOF10,2009-11-13 13:00,13,2.01,2.0113,1.999,2.0023,488
HOF10,2009-11-13 13:30,13,2.0022,2.0022,2,2.0003,45
HOF10,2009-11-13 14:00,13,1.9996,2.0021,1.9991,2.001,144
HOF10,2009-11-13 14:30,13,2.001,2.0035,2.001,2.0035,32
HOF10,2009-11-13 15:00,13,2.0019,2.003,2.0019,2.003,2
HOF10,2009-11-13 15:30,13,2.0017,2.003,2.0011,2.003,15
HOF10,2009-11-13 16:00,13,2.003,2.003,2.003,2.003,5
HOF10,2009-11-15 17:00,16,1.995,2.0115,1.995,2.0115,15
HOF10,2009-11-15 20:00,16,2.016,2.016,2.016,2.016,1
HOF10,2009-11-15 20:30,16,2.0157,2.0157,2.0143,2.0143,4
HOF10,2009-11-15 21:00,16,2.0143,2.0148,2.0143,2.0148,9
HOF10,2009-11-15 22:30,16,2.0215,2.0215,2.0215,2.0215,1
HOF10,2009-11-15 23:00,16,2.0213,2.0213,2.0213,2.0213,1
HOF10,2009-11-15 23:30,16,2.022,2.022,2.022,2.022,1
HOF10,2009-11-16 00:00,16,2.0222,2.0222,2.0222,2.0222,1
HOF10,2009-11-16 00:30,16,2.023,2.023,2.023,2.023,1
HOF10,2009-11-16 01:00,16,2.023,2.0243,2.023,2.0243,11
HOF10,2009-11-16 02:00,16,2.0239,2.0272,2.0239,2.0272,98
HOF10,2009-11-16 02:30,16,2.0266,2.03,2.0265,2.0287,107
HOF10,2009-11-16 03:00,16,2.0282,2.032,2.0279,2.0282,67
HOF10,2009-11-16 03:30,16,2.0281,2.0292,2.0273,2.029,12
HOF10,2009-11-16 04:00,16,2.0279,2.0292,2.0274,2.0288,16
HOF10,2009-11-16 04:30,16,2.026,2.026,2.025,2.0258,10
HOF10,2009-11-16 05:00,16,2.026,2.026,2.0234,2.025,61
HOF10,2009-11-16 05:30,16,2.0251,2.0256,2.0236,2.0236,61
HOF10,2009-11-16 06:00,16,2.0231,2.0231,2.0198,2.0222,57
HOF10,2009-11-16 06:30,16,2.0251,2.028,2.0237,2.0246,72
HOF10,2009-11-16 07:00,16,2.0243,2.0245,2.0184,2.0201,75
HOF10,2009-11-16 07:30,16,2.0187,2.0242,2.0128,2.0186,116
HOF10,2009-11-16 08:00,16,2.0173,2.0215,2.0092,2.0167,362
HOF10,2009-11-16 08:30,16,2.0173,2.0364,2.0149,2.0346,510
HOF10,2009-11-16 09:00,16,2.0363,2.0556,2.0362,2.0499,1116
HOF10,2009-11-16 09:30,16,2.0499,2.0697,2.045,2.069,1271
HOF10,2009-11-16 10:00,16,2.0689,2.07,2.0635,2.0678,809
HOF10,2009-11-16 10:30,16,2.068,2.0822,2.068,2.0774,832
HOF10,2009-11-16 11:00,16,2.0788,2.0791,2.0596,2.065,429
HOF10,2009-11-16 11:30,16,2.0672,2.0767,2.0635,2.073,259
HOF10,2009-11-16 12:00,16,2.0711,2.0796,2.071,2.0765,218
HOF10,2009-11-16 12:30,16,2.0743,2.0795,2.0728,2.0767,159
HOF10,2009-11-16 13:00,16,2.0772,2.084,2.0693,2.0713,455
HOF10,2009-11-16 13:30,16,2.072,2.0753,2.0708,2.0708,128
HOF10,2009-11-16 14:00,16,2.0712,2.072,2.0672,2.0672,74
HOF10,2009-11-16 14:30,16,2.0663,2.07,2.0662,2.07,22
HOF10,2009-11-16 15:00,16,2.069,2.07,2.069,2.07,30
HOF10,2009-11-16 15:30,16,2.07,2.07,2.07,2.07,3
HOF10,2009-11-16 16:00,16,2.07,2.07,2.07,2.07,1
HOF10,2009-11-16 17:00,17,2.07,2.07,2.07,2.07,3
HOF10,2009-11-16 18:00,17,2.07,2.07,2.07,2.07,10
HOF10,2009-11-16 19:00,17,2.065,2.065,2.065,2.065,1
HOF10,2009-11-16 19:30,17,2.0628,2.0636,2.0628,2.0636,25
HOF10,2009-11-16 21:00,17,2.0619,2.0619,2.0619,2.0619,1
HOF10,2009-11-16 22:30,17,2.063,2.0636,2.063,2.0636,5
HOF10,2009-11-16 23:00,17,2.064,2.0655,2.064,2.0655,5
HOF10,2009-11-16 23:30,17,2.0632,2.0632,2.0632,2.0632,1
HOF10,2009-11-17 00:00,17,2.0635,2.0635,2.0635,2.0635,5
HOF10,2009-11-17 00:30,17,2.0624,2.0624,2.0624,2.0624,1
HOF10,2009-11-17 01:00,17,2.0679,2.0679,2.0679,2.0679,1
HOF10,2009-11-17 01:30,17,2.0658,2.0671,2.065,2.0671,6
HOF10,2009-11-17 02:00,17,2.0639,2.0641,2.0593,2.0593,8
HOF10,2009-11-17 02:30,17,2.0614,2.063,2.0604,2.063,12
HOF10,2009-11-17 03:00,17,2.064,2.064,2.06,2.06,32
HOF10,2009-11-17 03:30,17,2.0627,2.0627,2.0627,2.0627,1
HOF10,2009-11-17 04:00,17,2.0604,2.0604,2.0604,2.0604,3
HOF10,2009-11-17 04:30,17,2.0603,2.0604,2.0602,2.0604,3
HOF10,2009-11-17 05:00,17,2.063,2.0689,2.0624,2.0689,33
HOF10,2009-11-17 05:30,17,2.0658,2.0676,2.0652,2.0652,16
HOF10,2009-11-17 06:00,17,2.065,2.065,2.0587,2.06,46
HOF10,2009-11-17 06:30,17,2.0604,2.0661,2.0568,2.0661,52
HOF10,2009-11-17 07:00,17,2.0661,2.0707,2.0609,2.0702,131
HOF10,2009-11-17 07:30,17,2.0703,2.0715,2.0625,2.0646,160
HOF10,2009-11-17 08:00,17,2.0646,2.0735,2.0631,2.0677,507
HOF10,2009-11-17 08:30,17,2.0666,2.0829,2.062,2.0756,379
HOF10,2009-11-17 09:00,17,2.0757,2.0784,2.0712,2.0771,123
HOF10,2009-11-17 09:30,17,2.0768,2.0773,2.068,2.0747,243
HOF10,2009-11-17 10:00,17,2.0749,2.0759,2.068,2.0758,255
HOF10,2009-11-17 10:30,17,2.0758,2.0772,2.0697,2.075,135
HOF10,2009-11-17 11:00,17,2.0755,2.0924,2.0731,2.0896,768
HOF10,2009-11-17 11:30,17,2.0905,2.0977,2.089,2.0941,635
HOF10,2009-11-17 12:00,17,2.094,2.1053,2.0919,2.101,531
HOF10,2009-11-17 12:30,17,2.0992,2.1053,2.0936,2.0985,963
HOF10,2009-11-17 13:00,17,2.0999,2.1031,2.0899,2.0938,1075
HOF10,2009-11-17 13:30,17,2.0932,2.0971,2.093,2.0948,385
HOF10,2009-11-17 14:00,17,2.095,2.0975,2.0938,2.0975,133
HOF10,2009-11-17 14:30,17,2.0973,2.0984,2.0962,2.0962,38
HOF10,2009-11-17 15:00,17,2.0962,2.1,2.0941,2.0973,42
HOF10,2009-11-17 15:30,17,2.0965,2.1029,2.0965,2.1015,6
HOF10,2009-11-17 17:00,18,2.095,2.095,2.095,2.095,1
HOF10,2009-11-17 17:30,18,2.102,2.102,2.102,2.102,2
HOF10,2009-11-17 18:00,18,2.1024,2.1058,2.1,2.1041,6
HOF10,2009-11-17 19:00,18,2.1063,2.1079,2.1063,2.1072,5
HOF10,2009-11-17 19:30,18,2.106,2.106,2.1057,2.1057,11
HOF10,2009-11-17 20:00,18,2.1094,2.1094,2.1094,2.1094,1
HOF10,2009-11-17 20:30,18,2.1093,2.1093,2.1079,2.1079,2
HOF10,2009-11-17 21:30,18,2.1049,2.1049,2.102,2.102,20
HOF10,2009-11-17 22:00,18,2.1004,2.1004,2.1004,2.1004,2
HOF10,2009-11-17 23:00,18,2.1021,2.1021,2.102,2.102,3
HOF10,2009-11-17 23:30,18,2.1012,2.102,2.1012,2.102,76
HOF10,2009-11-18 00:00,18,2.1034,2.1036,2.1034,2.1036,2
HOF10,2009-11-18 01:00,18,2.109,2.1136,2.1085,2.1085,18
HOF10,2009-11-18 01:30,18,2.1085,2.1092,2.1072,2.1078,14
HOF10,2009-11-18 02:00,18,2.1106,2.1106,2.1062,2.107,53
HOF10,2009-11-18 02:30,18,2.1068,2.1081,2.1062,2.1066,35
HOF10,2009-11-18 03:00,18,2.1065,2.1077,2.1058,2.1067,85
HOF10,2009-11-18 03:30,18,2.1077,2.1132,2.1077,2.1119,69
HOF10,2009-11-18 04:00,18,2.1124,2.1155,2.1124,2.1138,26
HOF10,2009-11-18 04:30,18,2.1168,2.1168,2.1131,2.1135,13
HOF10,2009-11-18 05:00,18,2.1135,2.1141,2.113,2.114,19
HOF10,2009-11-18 05:30,18,2.1179,2.1192,2.1174,2.1184,59
HOF10,2009-11-18 06:00,18,2.1177,2.1181,2.1132,2.1134,106
HOF10,2009-11-18 06:30,18,2.1143,2.1156,2.1138,2.1138,32
HOF10,2009-11-18 07:00,18,2.1141,2.1142,2.1119,2.1119,55
HOF10,2009-11-18 07:30,18,2.1108,2.1131,2.1029,2.1048,210
HOF10,2009-11-18 08:00,18,2.1036,2.1157,2.0973,2.1122,1152
HOF10,2009-11-18 08:30,18,2.1114,2.1151,2.105,2.1112,588
HOF10,2009-11-18 09:00,18,2.1112,2.1169,2.1089,2.1169,400
HOF10,2009-11-18 09:30,18,2.1211,2.1265,2.106,2.1075,1040
HOF10,2009-11-18 10:00,18,2.108,2.1154,2.1037,2.1131,770
HOF10,2009-11-18 10:30,18,2.1133,2.1143,2.1059,2.1074,686
HOF10,2009-11-18 11:00,18,2.1071,2.1071,2.0889,2.0936,693
HOF10,2009-11-18 11:30,18,2.0943,2.0988,2.0792,2.0834,399
HOF10,2009-11-18 12:00,18,2.0836,2.0842,2.0704,2.0768,950
HOF10,2009-11-18 12:30,18,2.0783,2.0817,2.0713,2.0781,664
HOF10,2009-11-18 13:00,18,2.0781,2.0874,2.0775,2.0859,515
HOF10,2009-11-18 13:30,18,2.0859,2.086,2.0824,2.0835,124
HOF10,2009-11-18 14:00,18,2.0842,2.087,2.0833,2.0864,143
HOF10,2009-11-18 14:30,18,2.0869,2.0869,2.084,2.084,92
HOF10,2009-11-18 15:00,18,2.0884,2.0884,2.0874,2.0874,34
HOF10,2009-11-18 15:30,18,2.0874,2.0891,2.0873,2.0885,22
HOF10,2009-11-18 16:00,18,2.0885,2.0885,2.0885,2.0885,6
HOF10,2009-11-18 17:00,19,2.0888,2.0888,2.0888,2.0888,8
HOF10,2009-11-18 18:30,19,2.0876,2.0888,2.0855,2.0855,12
HOF10,2009-11-18 19:00,19,2.0855,2.0862,2.0833,2.0862,9
HOF10,2009-11-18 19:30,19,2.0859,2.0859,2.083,2.0843,6
HOF10,2009-11-18 20:00,19,2.0843,2.0843,2.0815,2.0827,21
HOF10,2009-11-18 21:30,19,2.0818,2.0818,2.0818,2.0818,1
HOF10,2009-11-18 22:30,19,2.0857,2.0857,2.0857,2.0857,1
HOF10,2009-11-19 00:00,19,2.0861,2.0904,2.0861,2.0904,22
HOF10,2009-11-19 00:30,19,2.091,2.091,2.091,2.091,3
HOF10,2009-11-19 01:00,19,2.0895,2.0912,2.088,2.0912,6
HOF10,2009-11-19 01:30,19,2.0871,2.0871,2.08,2.08,5
HOF10,2009-11-19 02:00,19,2.0811,2.0811,2.0737,2.075,28
HOF10,2009-11-19 02:30,19,2.0756,2.0789,2.0756,2.0784,5
HOF10,2009-11-19 03:00,19,2.0785,2.0786,2.074,2.0763,18
HOF10,2009-11-19 03:30,19,2.0751,2.0772,2.0741,2.0772,150
HOF10,2009-11-19 04:00,19,2.078,2.0784,2.0766,2.0783,36
HOF10,2009-11-19 04:30,19,2.0768,2.077,2.0761,2.0763,21
HOF10,2009-11-19 05:00,19,2.0767,2.0767,2.0737,2.0737,16
HOF10,2009-11-19 05:30,19,2.0737,2.0737,2.0686,2.0735,59
HOF10,2009-11-19 06:00,19,2.0726,2.0731,2.0695,2.0714,58
HOF10,2009-11-19 06:30,19,2.0723,2.0766,2.0716,2.0766,38
HOF10,2009-11-19 07:00,19,2.0767,2.0836,2.074,2.0788,66
HOF10,2009-11-19 07:30,19,2.0784,2.0841,2.0756,2.0792,201
HOF10,2009-11-19 08:00,19,2.08,2.0919,2.0793,2.084,375
HOF10,2009-11-19 08:30,19,2.0834,2.0835,2.046,2.0519,1972
HOF10,2009-11-19 09:00,19,2.054,2.0577,2.0507,2.0536,1112
HOF10,2009-11-19 09:30,19,2.0539,2.0543,2.022,2.0259,2688
HOF10,2009-11-19 10:00,19,2.0249,2.0406,2.0216,2.0382,2137
HOF10,2009-11-19 10:30,19,2.0386,2.0408,2.0295,2.0403,1080
HOF10,2009-11-19 11:00,19,2.04,2.044,2.0364,2.0429,770
HOF10,2009-11-19 11:30,19,2.0434,2.0517,2.0376,2.0417,834
HOF10,2009-11-19 12:00,19,2.041,2.041,2.027,2.0325,672
HOF10,2009-11-19 12:30,19,2.0326,2.0366,2.0298,2.036,567
HOF10,2009-11-19 13:00,19,2.0355,2.0393,2.0276,2.034,1220
HOF10,2009-11-19 13:30,19,2.0343,2.039,2.034,2.039,222
HOF10,2009-11-19 14:00,19,2.0381,2.0388,2.0336,2.0358,334
HOF10,2009-11-19 14:30,19,2.0352,2.0385,2.0349,2.0372,45
HOF10,2009-11-19 15:00,19,2.037,2.0389,2.037,2.0389,9
HOF10,2009-11-19 15:30,19,2.0394,2.0409,2.0394,2.0409,4
HOF10,2009-11-19 16:00,19,2.0409,2.0409,2.0394,2.0394,5
HOF10,2009-11-19 17:00,20,2.0389,2.042,2.0389,2.042,5
HOF10,2009-11-19 17:30,20,2.042,2.042,2.041,2.041,11
HOF10,2009-11-19 18:00,20,2.041,2.041,2.0392,2.0407,40
HOF10,2009-11-19 18:30,20,2.041,2.042,2.041,2.042,18
HOF10,2009-11-19 19:30,20,2.0389,2.0389,2.0386,2.0386,3
HOF10,2009-11-19 20:00,20,2.0376,2.0376,2.0376,2.0376,1
HOF10,2009-11-19 20:30,20,2.038,2.0382,2.038,2.038,4
HOF10,2009-11-19 21:30,20,2.039,2.039,2.039,2.039,2
HOF10,2009-11-19 22:00,20,2.041,2.041,2.04,2.04,7
HOF10,2009-11-19 22:30,20,2.0415,2.042,2.0415,2.042,3
HOF10,2009-11-19 23:00,20,2.0436,2.0441,2.0436,2.0441,3
HOF10,2009-11-19 23:30,20,2.0434,2.0447,2.0434,2.0447,5
HOF10,2009-11-20 00:30,20,2.0431,2.0444,2.0431,2.0444,15
HOF10,2009-11-20 01:00,20,2.0414,2.0414,2.0414,2.0414,1
HOF10,2009-11-20 01:30,20,2.0378,2.0379,2.0338,2.035,14
HOF10,2009-11-20 02:00,20,2.0366,2.0385,2.0358,2.0376,15
HOF10,2009-11-20 02:30,20,2.0363,2.0406,2.0355,2.0382,35
HOF10,2009-11-20 03:00,20,2.0361,2.0366,2.033,2.0342,58
HOF10,2009-11-20 03:30,20,2.034,2.034,2.0208,2.0238,194
HOF10,2009-11-20 04:00,20,2.0228,2.0253,2.02,2.0253,70
HOF10,2009-11-20 04:30,20,2.0245,2.0245,2.0225,2.0231,37
HOF10,2009-11-20 05:00,20,2.0245,2.0272,2.0225,2.0251,69
HOF10,2009-11-20 05:30,20,2.0225,2.0225,2.016,2.017,146
HOF10,2009-11-20 06:00,20,2.016,2.0162,2.0068,2.0088,257
HOF10,2009-11-20 06:30,20,2.0077,2.0088,1.9985,2.0074,426
HOF10,2009-11-20 07:00,20,2.0073,2.0121,2.0017,2.0114,357
HOF10,2009-11-20 07:30,20,2.0119,2.0197,2.0107,2.0122,371
HOF10,2009-11-20 08:00,20,2.012,2.0149,1.9966,2.0034,1707
HOF10,2009-11-20 08:30,20,2.0036,2.0098,1.9975,1.9995,1404
HOF10,2009-11-20 09:00,20,2.0008,2.0041,1.9966,2.0005,1762
HOF10,2009-11-20 09:30,20,2.0006,2.0029,1.9983,2.001,1513
HOF10,2009-11-20 10:00,20,2.0005,2.0129,2.0004,2.0084,1087
HOF10,2009-11-20 10:30,20,2.0091,2.0319,2.0075,2.0285,1148
HOF10,2009-11-20 11:00,20,2.0284,2.0308,2.0216,2.0243,769
HOF10,2009-11-20 11:30,20,2.0243,2.0243,2.0139,2.0169,702
HOF10,2009-11-20 12:00,20,2.0162,2.02,2.0106,2.0186,458
HOF10,2009-11-20 12:30,20,2.0177,2.0216,2.0135,2.0187,751
HOF10,2009-11-20 13:00,20,2.0189,2.0218,2.0026,2.0133,1659
HOF10,2009-11-20 13:30,20,2.013,2.0158,2.0116,2.0145,264
HOF10,2009-11-20 14:00,20,2.0141,2.0177,2.0125,2.0175,367
HOF10,2009-11-20 14:30,20,2.0169,2.0202,2.0165,2.0177,99
HOF10,2009-11-20 15:00,20,2.0192,2.0192,2.0192,2.0192,1
HOF10,2009-11-20 15:30,20,2.019,2.019,2.019,2.019,2
HOF10,2009-11-20 16:00,20,2.0179,2.0198,2.0166,2.0177,30
HOF10,2009-11-22 17:00,23,2.0158,2.023,2.0158,2.0223,67
HOF10,2009-11-22 17:30,23,2.0205,2.0205,2.0165,2.0193,15
HOF10,2009-11-22 18:00,23,2.0231,2.0231,2.0222,2.0222,10
HOF10,2009-11-22 18:30,23,2.0234,2.0234,2.023,2.023,2
HOF10,2009-11-22 19:30,23,2.0261,2.0261,2.025,2.025,50
HOF10,2009-11-22 20:00,23,2.0278,2.0285,2.0278,2.0285,2
HOF10,2009-11-22 20:30,23,2.0298,2.032,2.0295,2.032,21
HOF10,2009-11-22 21:00,23,2.0324,2.0325,2.0295,2.0297,11
HOF10,2009-11-22 21:30,23,2.0297,2.033,2.0291,2.0329,9
HOF10,2009-11-22 22:00,23,2.0329,2.0331,2.0325,2.0331,13
HOF10,2009-11-22 23:00,23,2.0331,2.0336,2.033,2.033,5
HOF10,2009-11-22 23:30,23,2.0335,2.036,2.0335,2.036,18
HOF10,2009-11-23 00:00,23,2.036,2.038,2.036,2.038,8
HOF10,2009-11-23 00:30,23,2.0389,2.0399,2.0385,2.0385,29
HOF10,2009-11-23 01:00,23,2.0385,2.0386,2.0385,2.0386,2
HOF10,2009-11-23 01:30,23,2.0377,2.0387,2.0377,2.0377,16
HOF10,2009-11-23 02:00,23,2.0353,2.0365,2.0336,2.0345,91
HOF10,2009-11-23 02:30,23,2.0351,2.0359,2.0328,2.0334,47
HOF10,2009-11-23 03:00,23,2.0334,2.0357,2.0334,2.0355,107
HOF10,2009-11-23 03:30,23,2.0357,2.0385,2.0357,2.0366,66
HOF10,2009-11-23 04:00,23,2.037,2.0417,2.037,2.0406,118
HOF10,2009-11-23 04:30,23,2.039,2.0398,2.0379,2.0388,65
HOF10,2009-11-23 05:00,23,2.038,2.038,2.0345,2.035,50
HOF10,2009-11-23 05:30,23,2.0353,2.0392,2.0345,2.036,54
HOF10,2009-11-23 06:00,23,2.0364,2.0391,2.0324,2.036,156
HOF10,2009-11-23 06:30,23,2.036,2.038,2.036,2.038,48
HOF10,2009-11-23 07:00,23,2.038,2.0404,2.0342,2.0394,171
HOF10,2009-11-23 07:30,23,2.0389,2.045,2.0373,2.0449,700
HOF10,2009-11-23 08:00,23,2.0438,2.0734,2.0437,2.0643,3126
HOF10,2009-11-23 08:30,23,2.0638,2.0729,2.0638,2.0712,2097
HOF10,2009-11-23 09:00,23,2.0714,2.0805,2.0629,2.0643,2376
HOF10,2009-11-23 09:30,23,2.0648,2.0705,2.0625,2.0678,1949
HOF10,2009-11-23 10:00,23,2.0679,2.0731,2.066,2.0661,1137
HOF10,2009-11-23 10:30,23,2.0661,2.0675,2.0497,2.0513,1937
HOF10,2009-11-23 11:00,23,2.0512,2.0555,2.0378,2.0394,2046
HOF10,2009-11-23 11:30,23,2.0396,2.0396,2.0277,2.0364,2772
HOF10,2009-11-23 12:00,23,2.0354,2.038,2.0273,2.03,1810
HOF10,2009-11-23 12:30,23,2.0304,2.0314,2.0216,2.0225,1209
HOF10,2009-11-23 13:00,23,2.0226,2.0233,2.0077,2.0184,2544
HOF10,2009-11-23 13:30,23,2.0179,2.0196,2.0158,2.019,254
HOF10,2009-11-23 14:00,23,2.0191,2.022,2.014,2.0141,550
HOF10,2009-11-23 14:30,23,2.0139,2.0194,2.0139,2.0191,115
HOF10,2009-11-23 15:00,23,2.0191,2.0191,2.0164,2.0185,34
HOF10,2009-11-23 15:30,23,2.0162,2.017,2.0147,2.0159,77
HOF10,2009-11-23 16:00,23,2.013,2.013,2.013,2.013,4
HOF10,2009-11-23 17:00,24,2.0155,2.0155,2.0148,2.0148,15
HOF10,2009-11-23 17:30,24,2.0178,2.0179,2.0178,2.0179,13
HOF10,2009-11-23 18:00,24,2.0135,2.0135,2.0125,2.0125,25
HOF10,2009-11-23 18:30,24,2.0125,2.0165,2.0125,2.0165,13
HOF10,2009-11-23 19:00,24,2.0161,2.0179,2.0147,2.0177,11
HOF10,2009-11-23 19:30,24,2.0153,2.016,2.015,2.016,4
HOF10,2009-11-23 20:00,24,2.017,2.0179,2.017,2.0179,8
HOF10,2009-11-23 21:00,24,2.0179,2.0179,2.0175,2.0179,4
HOF10,2009-11-23 21:30,24,2.0175,2.0175,2.0175,2.0175,3
HOF10,2009-11-23 22:30,24,2.02,2.02,2.02,2.02,2
HOF10,2009-11-23 23:00,24,2.022,2.0236,2.022,2.0229,16
HOF10,2009-11-24 00:00,24,2.0215,2.0215,2.0215,2.0215,1
HOF10,2009-11-24 00:30,24,2.0185,2.0185,2.0148,2.0152,6
HOF10,2009-11-24 01:00,24,2.015,2.015,2.0075,2.0075,31
HOF10,2009-11-24 01:30,24,2.0095,2.0095,2.0095,2.0095,2
HOF10,2009-11-24 02:00,24,2.0123,2.014,2.009,2.0126,34
HOF10,2009-11-24 02:30,24,2.0139,2.0196,2.0139,2.0196,37
HOF10,2009-11-24 03:00,24,2.0197,2.0201,2.0165,2.0178,91
HOF10,2009-11-24 03:30,24,2.0181,2.0186,2.0133,2.0151,76
HOF10,2009-11-24 04:00,24,2.0161,2.0229,2.0152,2.0217,55
HOF10,2009-11-24 04:30,24,2.0219,2.0253,2.0219,2.022,43
HOF10,2009-11-24 05:00,24,2.0236,2.0268,2.0236,2.026,72
HOF10,2009-11-24 05:30,24,2.0241,2.0246,2.014,2.0144,36
HOF10,2009-11-24 06:00,24,2.0144,2.0282,2.0144,2.026,97
HOF10,2009-11-24 06:30,24,2.027,2.0271,2.0226,2.0256,197
HOF10,2009-11-24 07:00,24,2.025,2.0251,2.0199,2.0226,354
HOF10,2009-11-24 07:30,24,2.0223,2.0254,2.016,2.0233,710
HOF10,2009-11-24 08:00,24,2.0233,2.0275,2.0176,2.0224,893
HOF10,2009-11-24 08:30,24,2.0218,2.022,1.989,1.995,3874
HOF10,2009-11-24 09:00,24,1.995,2,1.9743,1.9797,4607
HOF10,2009-11-24 09:30,24,1.9798,1.9919,1.9791,1.9833,2662
HOF10,2009-11-24 10:00,24,1.9838,1.9887,1.9759,1.9804,1805
HOF10,2009-11-24 10:30,24,1.9805,1.9923,1.9796,1.9923,1165
HOF10,2009-11-24 11:00,24,1.992,1.9947,1.9892,1.9892,872
HOF10,2009-11-24 11:30,24,1.9896,1.9897,1.9848,1.9874,727
HOF10,2009-11-24 12:00,24,1.9868,1.9943,1.9856,1.9924,608
HOF10,2009-11-24 12:30,24,1.9926,1.9934,1.9828,1.9849,948
HOF10,2009-11-24 13:00,24,1.9845,1.99,1.9811,1.9895,2455
HOF10,2009-11-24 13:30,24,1.9894,1.993,1.989,1.9915,512
HOF10,2009-11-24 14:00,24,1.991,1.9946,1.99,1.991,641
HOF10,2009-11-24 14:30,24,1.991,1.992,1.9895,1.9898,272
HOF10,2009-11-24 15:00,24,1.9899,1.9903,1.9893,1.9895,21
HOF10,2009-11-24 15:30,24,1.9922,1.9939,1.9869,1.9869,114
HOF10,2009-11-24 16:00,24,1.9878,1.9878,1.9861,1.9869,9
HOF10,2009-11-24 17:00,25,1.9892,1.9895,1.9864,1.9873,52
HOF10,2009-11-24 17:30,25,1.9866,1.9878,1.9864,1.9871,48
HOF10,2009-11-24 18:00,25,1.9876,1.9876,1.9871,1.9871,4
HOF10,2009-11-24 18:30,25,1.987,1.987,1.9855,1.9855,24
HOF10,2009-11-24 19:00,25,1.9861,1.9891,1.9861,1.9891,52
HOF10,2009-11-24 19:30,25,1.9875,1.9875,1.985,1.9871,25
HOF10,2009-11-24 20:00,25,1.9871,1.9889,1.9858,1.9866,35
HOF10,2009-11-24 20:30,25,1.9876,1.9889,1.9873,1.9885,32
HOF10,2009-11-24 21:00,25,1.988,1.988,1.988,1.988,5
HOF10,2009-11-24 21:30,25,1.9883,1.9883,1.9883,1.9883,1
HOF10,2009-11-24 22:00,25,1.9875,1.9891,1.9875,1.9891,5
HOF10,2009-11-24 22:30,25,1.9912,1.9948,1.9912,1.9948,10
HOF10,2009-11-24 23:00,25,1.9936,1.9948,1.9936,1.9948,10
HOF10,2009-11-24 23:30,25,1.9948,1.9955,1.9948,1.9955,3
HOF10,2009-11-25 00:00,25,1.9955,1.9986,1.9955,1.9986,15
HOF10,2009-11-25 00:30,25,1.999,1.999,1.9986,1.9986,17
HOF10,2009-11-25 01:00,25,1.9992,1.9992,1.9957,1.9964,29
HOF10,2009-11-25 01:30,25,1.9972,1.9978,1.9972,1.9978,2
HOF10,2009-11-25 02:00,25,1.9981,2.001,1.9976,1.999,60
HOF10,2009-11-25 02:30,25,1.9989,2.0008,1.9985,1.9996,66
HOF10,2009-11-25 03:00,25,2.0007,2.0016,1.9997,2.001,57
HOF10,2009-11-25 03:30,25,2.002,2.0034,2.0016,2.0016,32
HOF10,2009-11-25 04:00,25,2.0027,2.0034,1.9986,2.0029,61
HOF10,2009-11-25 04:30,25,2.0026,2.0026,1.9938,1.9938,53
HOF10,2009-11-25 05:00,25,1.9935,2,1.993,1.9995,55
HOF10,2009-11-25 05:30,25,1.9995,2.0068,1.9995,2.0029,36
HOF10,2009-11-25 06:00,25,2.003,2.0058,2.0015,2.005,49
HOF10,2009-11-25 06:30,25,2.0053,2.0063,2.0005,2.0005,89
HOF10,2009-11-25 07:00,25,1.9997,2.0094,1.999,2.0079,337
HOF10,2009-11-25 07:30,25,2.0076,2.0093,2.0004,2.0012,451
HOF10,2009-11-25 08:00,25,2.0014,2.005,1.9928,1.995,940
HOF10,2009-11-25 08:30,25,1.9942,1.9963,1.9886,1.996,1177
HOF10,2009-11-25 09:00,25,1.9964,2.0009,1.9837,1.9851,768
HOF10,2009-11-25 09:30,25,1.9849,1.9985,1.9849,1.988,1435
HOF10,2009-11-25 10:00,25,1.9877,2.011,1.9858,2.0104,1529
HOF10,2009-11-25 10:30,25,2.011,2.02,2.0045,2.0159,1671
HOF10,2009-11-25 11:00,25,2.0164,2.0212,2.0103,2.0186,1396
HOF10,2009-11-25 11:30,25,2.0184,2.0202,2.0134,2.0169,1142
HOF10,2009-11-25 12:00,25,2.0165,2.0289,2.0151,2.028,1368
HOF10,2009-11-25 12:30,25,2.0287,2.0453,2.027,2.0445,3153
HOF10,2009-11-25 13:00,25,2.0445,2.0457,2.0308,2.0348,2054
HOF10,2009-11-25 13:30,25,2.0346,2.0381,2.034,2.0381,521
HOF10,2009-11-25 14:00,25,2.0377,2.0382,2.035,2.0364,262
HOF10,2009-11-25 14:30,25,2.0364,2.0375,2.0316,2.0316,115
HOF10,2009-11-25 15:00,25,2.0327,2.0328,2.0302,2.0302,7
HOF10,2009-11-25 15:30,25,2.0307,2.032,2.0307,2.0315,12
HOF10,2009-11-25 16:00,25,2.03,2.0319,2.0295,2.0317,14
HOF10,2009-11-25 17:00,27,2.0349,2.0349,2.0315,2.0315,8
HOF10,2009-11-25 17:30,27,2.0315,2.0339,2.0315,2.033,12
HOF10,2009-11-25 18:00,27,2.0325,2.0325,2.0312,2.0312,39
HOF10,2009-11-25 18:30,27,2.0257,2.0265,2.0245,2.0258,13
HOF10,2009-11-25 19:00,27,2.027,2.0285,2.027,2.0285,3
HOF10,2009-11-25 19:30,27,2.0285,2.0285,2.0285,2.0285,17
HOF10,2009-11-25 20:00,27,2.0285,2.0285,2.0281,2.0281,3
HOF10,2009-11-25 20:30,27,2.024,2.024,2.0233,2.0233,4
HOF10,2009-11-25 21:00,27,2.0235,2.0235,2.0233,2.0235,15
HOF10,2009-11-25 21:30,27,2.022,2.0223,2.0219,2.0223,10
HOF10,2009-11-25 22:00,27,2.0223,2.0226,2.0207,2.0208,10
HOF10,2009-11-25 22:30,27,2.02,2.02,2.015,2.015,37
HOF10,2009-11-25 23:00,27,2.0153,2.0155,2.013,2.0131,11
HOF10,2009-11-25 23:30,27,2.0143,2.015,2.0133,2.0142,15
HOF10,2009-11-26 00:00,27,2.015,2.0153,2.015,2.0153,2
HOF10,2009-11-26 00:30,27,2.0164,2.0177,2.0143,2.0143,11
HOF10,2009-11-26 01:00,27,2.0139,2.0148,2.0089,2.01,19
HOF10,2009-11-26 01:30,27,2.01,2.0123,2.0091,2.0123,9
HOF10,2009-11-26 02:00,27,2.0133,2.0151,2.0102,2.0102,32
HOF10,2009-11-26 02:30,27,2.01,2.0208,2.01,2.0198,71
HOF10,2009-11-26 03:00,27,2.0197,2.0197,2.0146,2.0173,31
HOF10,2009-11-26 03:30,27,2.0172,2.0172,2.0138,2.0152,25
HOF10,2009-11-26 04:00,27,2.0152,2.0162,2.0131,2.0152,63
HOF10,2009-11-26 04:30,27,2.0155,2.0246,2.0153,2.0246,101
HOF10,2009-11-26 05:00,27,2.0246,2.0298,2.0246,2.0298,130
HOF10,2009-11-26 05:30,27,2.0276,2.0293,2.0254,2.0254,8
HOF10,2009-11-26 06:00,27,2.0207,2.0221,2.0168,2.0221,17
HOF10,2009-11-26 06:30,27,2.02,2.02,2.015,2.0182,37
HOF10,2009-11-26 07:00,27,2.0181,2.0192,2.0174,2.0182,23
HOF10,2009-11-26 07:30,27,2.0166,2.0191,2.0166,2.0182,14
HOF10,2009-11-26 08:00,27,2.0179,2.0181,2.0159,2.0169,93
HOF10,2009-11-26 08:30,27,2.0166,2.0178,2.0085,2.0099,161
HOF10,2009-11-26 09:00,27,2.0099,2.0119,2.0005,2.0005,347
HOF10,2009-11-26 09:30,27,2.0007,2.0021,1.9953,1.9953,173
HOF10,2009-11-26 10:00,27,1.996,2.0079,1.9931,2.0043,201
HOF10,2009-11-26 10:30,27,2.0033,2.0033,1.9999,2,28
HOF10,2009-11-26 11:00,27,2,2.0012,1.9993,2.0007,14
HOF10,2009-11-26 11:30,27,1.9985,1.999,1.998,1.998,8
HOF10,2009-11-26 12:00,27,2.0017,2.0027,2.0017,2.0027,10
HOF10,2009-11-26 17:00,27,1.9969,2.0014,1.996,2.0014,10
HOF10,2009-11-26 17:30,27,1.9964,1.9964,1.9964,1.9964,1
HOF10,2009-11-26 18:00,27,1.9966,2.0089,1.9966,2.0074,27
HOF10,2009-11-26 18:30,27,2,2,1.9964,1.9964,20
HOF10,2009-11-26 19:00,27,1.9989,1.9989,1.9939,1.9948,10
HOF10,2009-11-26 19:30,27,1.9948,1.9948,1.9939,1.9943,4
HOF10,2009-11-26 20:00,27,1.9929,1.993,1.9902,1.9902,22
HOF10,2009-11-26 20:30,27,1.9901,1.9937,1.9901,1.9937,18
HOF10,2009-11-26 22:00,27,1.9954,1.9954,1.9922,1.9922,5
HOF10,2009-11-26 22:30,27,1.9918,1.9943,1.9918,1.9943,3
HOF10,2009-11-26 23:00,27,1.99,1.99,1.985,1.985,71
HOF10,2009-11-26 23:30,27,1.9838,1.9838,1.9785,1.979,52
HOF10,2009-11-27 00:00,27,1.979,1.9805,1.9645,1.9657,173
HOF10,2009-11-27 00:30,27,1.9678,1.968,1.9627,1.968,34
HOF10,2009-11-27 01:00,27,1.9665,1.967,1.96,1.9625,93
HOF10,2009-11-27 01:30,27,1.96,1.96,1.9466,1.9484,65
HOF10,2009-11-27 02:00,27,1.9479,1.9479,1.9103,1.9255,586
HOF10,2009-11-27 02:30,27,1.9255,1.9648,1.9255,1.9597,411
HOF10,2009-11-27 03:00,27,1.9594,1.9608,1.951,1.9608,109
HOF10,2009-11-27 03:30,27,1.9608,1.9678,1.9596,1.9648,98
HOF10,2009-11-27 04:00,27,1.9647,1.9647,1.9543,1.9579,73
HOF10,2009-11-27 04:30,27,1.9596,1.9616,1.9585,1.9596,49
HOF10,2009-11-27 05:00,27,1.9591,1.9603,1.9538,1.9555,104
HOF10,2009-11-27 05:30,27,1.9557,1.966,1.9547,1.9648,38
HOF10,2009-11-27 06:00,27,1.9641,1.9684,1.9576,1.9593,72
HOF10,2009-11-27 06:30,27,1.9575,1.9664,1.9551,1.9664,90
HOF10,2009-11-27 07:00,27,1.9669,1.976,1.9572,1.9574,260
HOF10,2009-11-27 07:30,27,1.9581,1.9632,1.9455,1.9455,691
HOF10,2009-11-27 08:00,27,1.9455,1.9607,1.929,1.9485,2708
HOF10,2009-11-27 08:30,27,1.9483,1.9779,1.947,1.9754,1912
HOF10,2009-11-27 09:00,27,1.9759,1.9842,1.9722,1.9829,1524
HOF10,2009-11-27 09:30,27,1.9823,1.9964,1.98,1.9958,1497
HOF10,2009-11-27 10:00,27,1.9959,2.0042,1.9886,1.9992,1575
HOF10,2009-11-27 10:30,27,1.9994,2.009,1.9962,2.0011,869
HOF10,2009-11-27 11:00,27,2.0011,2.0103,1.9986,2.0089,690
HOF10,2009-11-27 11:30,27,2.0093,2.0186,2.0076,2.0076,694
HOF10,2009-11-27 12:00,27,2.008,2.0118,2,2.0105,764
HOF10,2009-11-27 12:30,27,2.0107,2.0143,2.0104,2.0104,170
HOF10,2009-11-29 17:00,30,2.0111,2.0274,2.0111,2.0215,80
HOF10,2009-11-29 17:30,30,2.0242,2.0266,2.0242,2.0256,4
HOF10,2009-11-29 18:00,30,2.0134,2.0134,2.0134,2.0134,1
HOF10,2009-11-29 18:30,30,2.0129,2.0131,2.0096,2.0123,44
HOF10,2009-11-29 19:00,30,2.015,2.0319,2.015,2.0275,69
HOF10,2009-11-29 19:30,30,2.0293,2.03,2.0252,2.027,53
HOF10,2009-11-29 20:00,30,2.027,2.027,2.0255,2.0259,24
HOF10,2009-11-29 20:30,30,2.03,2.0317,2.03,2.0317,6
HOF10,2009-11-29 21:00,30,2.0308,2.0315,2.0295,2.0295,49
HOF10,2009-11-29 21:30,30,2.031,2.0314,2.0296,2.031,7
HOF10,2009-11-29 22:00,30,2.0328,2.0333,2.0321,2.0323,50
HOF10,2009-11-29 22:30,30,2.0322,2.0322,2.0305,2.0307,46
HOF10,2009-11-29 23:00,30,2.0301,2.0301,2.0122,2.0183,77
HOF10,2009-11-29 23:30,30,2.0144,2.024,2.0136,2.0235,19
HOF10,2009-11-30 00:00,30,2.018,2.0193,2.0169,2.0191,25
HOF10,2009-11-30 00:30,30,2.0187,2.0218,2.0174,2.0174,21
HOF10,2009-11-30 01:00,30,2.0174,2.0288,2.0173,2.0264,57
HOF10,2009-11-30 01:30,30,2.0277,2.0338,2.0271,2.0335,54
HOF10,2009-11-30 02:00,30,2.0328,2.0353,2.0266,2.0266,138
HOF10,2009-11-30 02:30,30,2.0266,2.0307,2.0221,2.0243,197
HOF10,2009-11-30 03:00,30,2.0247,2.0331,2.0247,2.03,139
HOF10,2009-11-30 03:30,30,2.0299,2.0299,2.0261,2.0275,42
HOF10,2009-11-30 04:00,30,2.0276,2.0276,2.0246,2.0252,87
HOF10,2009-11-30 04:30,30,2.0261,2.0289,2.0259,2.0264,30
HOF10,2009-11-30 05:00,30,2.0262,2.0262,2.0188,2.019,148
HOF10,2009-11-30 05:30,30,2.0207,2.0207,2.0147,2.0178,162
HOF10,2009-11-30 06:00,30,2.017,2.0176,2.013,2.013,88
HOF10,2009-11-30 06:30,30,2.0125,2.0185,2.0119,2.0184,254
HOF10,2009-11-30 07:00,30,2.0183,2.0191,2.0123,2.016,269
HOF10,2009-11-30 07:30,30,2.0159,2.0184,2.0065,2.0072,665
HOF10,2009-11-30 08:00,30,2.0079,2.0143,1.9917,1.9966,2043
HOF10,2009-11-30 08:30,30,1.9963,2.0227,1.9933,2.0192,2415
HOF10,2009-11-30 09:00,30,2.0199,2.0283,2.0193,2.0268,1913
HOF10,2009-11-30 09:30,30,2.0271,2.0338,2.0219,2.0275,1655
HOF10,2009-11-30 10:00,30,2.027,2.0274,2.0145,2.0175,2012
HOF10,2009-11-30 10:30,30,2.0179,2.0198,2.0098,2.0182,1134
HOF10,2009-11-30 11:00,30,2.018,2.0258,2.0155,2.0189,1240
HOF10,2009-11-30 11:30,30,2.019,2.0193,2.0123,2.014,710
HOF10,2009-11-30 12:00,30,2.0141,2.0313,2.0124,2.031,876
HOF10,2009-11-30 12:30,30,2.0312,2.0736,2.03,2.07,4658
HOF10,2009-11-30 13:00,30,2.0697,2.0704,2.045,2.0484,3765
HOF10,2009-11-30 13:30,30,2.0487,2.052,2.0452,2.0487,649
HOF10,2009-11-30 14:00,30,2.049,2.0503,2.044,2.0457,1280
HOF10,2009-11-30 14:30,30,2.0452,2.0479,2.0448,2.0448,65
HOF10,2009-11-30 15:00,30,2.0441,2.0465,2.0431,2.0465,38
HOF10,2009-11-30 15:30,30,2.0477,2.0485,2.0465,2.0485,45
HOF10,2009-11-30 16:00,30,2.0485,2.05,2.0483,2.0495,25
HOF10,2009-11-30 17:00,1,2.048,2.0483,2.047,2.0472,33
HOF10,2009-11-30 17:30,1,2.0438,2.0483,2.0435,2.0483,13
HOF10,2009-11-30 18:00,1,2.0489,2.0496,2.047,2.047,18
HOF10,2009-11-30 18:30,1,2.0472,2.0479,2.0455,2.0455,23
HOF10,2009-11-30 19:00,1,2.0464,2.047,2.0464,2.047,5
HOF10,2009-11-30 19:30,1,2.047,2.0479,2.0468,2.0479,12
HOF10,2009-11-30 20:00,1,2.0473,2.0495,2.047,2.0485,22
HOF10,2009-11-30 20:30,1,2.0496,2.0509,2.0493,2.0508,21
HOF10,2009-11-30 21:00,1,2.0506,2.0506,2.0503,2.0503,23
HOF10,2009-11-30 21:30,1,2.0504,2.0542,2.0501,2.0529,40
HOF10,2009-11-30 22:00,1,2.0531,2.0532,2.0531,2.0532,3
HOF10,2009-11-30 22:30,1,2.0534,2.0534,2.0508,2.0524,61
HOF10,2009-11-30 23:00,1,2.0521,2.0527,2.0501,2.0523,88
HOF10,2009-11-30 23:30,1,2.0526,2.0547,2.0526,2.0542,27
HOF10,2009-12-01 00:00,1,2.0542,2.0542,2.0504,2.0514,29
HOF10,2009-12-01 00:30,1,2.0511,2.0511,2.0477,2.0489,36
HOF10,2009-12-01 01:00,1,2.0493,2.0549,2.0475,2.0491,107
HOF10,2009-12-01 01:30,1,2.0484,2.0568,2.0483,2.0531,85
HOF10,2009-12-01 02:00,1,2.0528,2.0611,2.0528,2.0547,215
HOF10,2009-12-01 02:30,1,2.054,2.0591,2.054,2.0585,72
HOF10,2009-12-01 03:00,1,2.0594,2.0649,2.0594,2.0647,128
HOF10,2009-12-01 03:30,1,2.0647,2.0647,2.0611,2.0618,87
HOF10,2009-12-01 04:00,1,2.0617,2.0722,2.0612,2.0698,163
HOF10,2009-12-01 04:30,1,2.0693,2.0727,2.0682,2.0727,98
HOF10,2009-12-01 05:00,1,2.073,2.078,2.0706,2.0714,142
HOF10,2009-12-01 05:30,1,2.071,2.0738,2.0708,2.0728,51
HOF10,2009-12-01 06:00,1,2.073,2.073,2.067,2.0687,53
HOF10,2009-12-01 06:30,1,2.0655,2.0692,2.0633,2.0675,53
HOF10,2009-12-01 07:00,1,2.0662,2.0745,2.065,2.0745,264
HOF10,2009-12-01 07:30,1,2.0745,2.0779,2.073,2.075,569
HOF10,2009-12-01 08:00,1,2.0751,2.0904,2.0733,2.0875,2744
HOF10,2009-12-01 08:30,1,2.0883,2.0916,2.0833,2.0885,2321
HOF10,2009-12-01 09:00,1,2.0885,2.0886,2.0767,2.0859,2318
HOF10,2009-12-01 09:30,1,2.0859,2.094,2.0829,2.0902,1688
HOF10,2009-12-01 10:00,1,2.0905,2.0968,2.0853,2.0874,2019
HOF10,2009-12-01 10:30,1,2.0866,2.0906,2.0814,2.0874,1638
HOF10,2009-12-01 11:00,1,2.0876,2.0914,2.0836,2.0867,1261
HOF10,2009-12-01 11:30,1,2.0867,2.0948,2.0858,2.0895,993
HOF10,2009-12-01 12:00,1,2.0895,2.0961,2.0887,2.0904,1626
HOF10,2009-12-01 12:30,1,2.0905,2.095,2.0888,2.0895,1041
HOF10,2009-12-01 13:00,1,2.0898,2.0908,2.075,2.0804,2094
HOF10,2009-12-01 13:30,1,2.0801,2.0825,2.0782,2.0792,298
HOF10,2009-12-01 14:00,1,2.0793,2.0796,2.0707,2.073,1141
HOF10,2009-12-01 14:30,1,2.0726,2.0734,2.0685,2.0693,315
HOF10,2009-12-01 15:00,1,2.0697,2.0725,2.0665,2.0679,83
HOF10,2009-12-01 15:30,1,2.0695,2.0718,2.0608,2.062,379
HOF10,2009-12-01 16:00,1,2.062,2.064,2.062,2.0636,52
HOF10,2009-12-01 17:00,2,2.065,2.0658,2.065,2.0658,11
HOF10,2009-12-01 17:30,2,2.0658,2.0667,2.0658,2.0667,3
HOF10,2009-12-01 18:00,2,2.0675,2.0707,2.0675,2.0707,35
HOF10,2009-12-01 18:30,2,2.0689,2.0689,2.0689,2.0689,50
HOF10,2009-12-01 19:00,2,2.0727,2.0729,2.067,2.0672,26
HOF10,2009-12-01 19:30,2,2.0671,2.0672,2.0652,2.0672,36
HOF10,2009-12-01 20:00,2,2.0696,2.0696,2.0696,2.0696,1
HOF10,2009-12-01 20:30,2,2.0757,2.0757,2.0735,2.075,8
HOF10,2009-12-01 21:00,2,2.075,2.0773,2.0746,2.0772,23
HOF10,2009-12-01 21:30,2,2.0767,2.0769,2.0764,2.0764,23
HOF10,2009-12-01 22:00,2,2.0752,2.0763,2.0747,2.0758,18
HOF10,2009-12-01 22:30,2,2.077,2.0784,2.0769,2.0773,12
HOF10,2009-12-01 23:00,2,2.0785,2.0796,2.0785,2.0796,6
HOF10,2009-12-01 23:30,2,2.0793,2.0805,2.0787,2.0805,5
HOF10,2009-12-02 00:00,2,2.0812,2.0816,2.0784,2.0784,13
HOF10,2009-12-02 00:30,2,2.0777,2.0777,2.072,2.072,15
HOF10,2009-12-02 01:00,2,2.0741,2.0741,2.071,2.0712,11
HOF10,2009-12-02 01:30,2,2.0705,2.0712,2.0691,2.0712,28
HOF10,2009-12-02 02:00,2,2.0733,2.0734,2.0634,2.0723,43
HOF10,2009-12-02 02:30,2,2.0721,2.0721,2.0676,2.0676,17
HOF10,2009-12-02 03:00,2,2.0676,2.0697,2.0645,2.066,30
HOF10,2009-12-02 03:30,2,2.0665,2.0708,2.066,2.0708,57
HOF10,2009-12-02 04:00,2,2.0688,2.0703,2.0623,2.0629,29
HOF10,2009-12-02 04:30,2,2.0622,2.0634,2.0595,2.0622,75
HOF10,2009-12-02 05:00,2,2.0614,2.0659,2.0595,2.0629,105
HOF10,2009-12-02 05:30,2,2.0615,2.065,2.0614,2.0616,39
HOF10,2009-12-02 06:00,2,2.0616,2.065,2.0614,2.063,101
HOF10,2009-12-02 06:30,2,2.0635,2.0683,2.0628,2.0656,117
HOF10,2009-12-02 07:00,2,2.0667,2.0712,2.0641,2.0657,144
HOF10,2009-12-02 07:30,2,2.0657,2.0686,2.0607,2.0633,253
HOF10,2009-12-02 08:00,2,2.0641,2.0743,2.0628,2.0711,834
HOF10,2009-12-02 08:30,2,2.0707,2.0723,2.0647,2.0664,718
HOF10,2009-12-02 09:00,2,2.0663,2.0705,2.0554,2.0565,1042
HOF10,2009-12-02 09:30,2,2.0557,2.0674,2.051,2.0557,2322
HOF10,2009-12-02 10:00,2,2.0558,2.0558,2.0346,2.0381,3856
HOF10,2009-12-02 10:30,2,2.0388,2.0487,2.0383,2.0398,1681
HOF10,2009-12-02 11:00,2,2.0399,2.0477,2.0291,2.0346,2092
HOF10,2009-12-02 11:30,2,2.034,2.0446,2.033,2.0402,1086
HOF10,2009-12-02 12:00,2,2.0401,2.0478,2.038,2.0459,696
HOF10,2009-12-02 12:30,2,2.0465,2.0484,2.0407,2.0415,801
HOF10,2009-12-02 13:00,2,2.0412,2.044,2.0256,2.037,2491
HOF10,2009-12-02 13:30,2,2.037,2.0409,2.0362,2.0388,305
HOF10,2009-12-02 14:00,2,2.039,2.0396,2.0333,2.036,865
HOF10,2009-12-02 14:30,2,2.0347,2.0386,2.034,2.036,161
HOF10,2009-12-02 15:00,2,2.0362,2.0365,2.0321,2.034,42
HOF10,2009-12-02 15:30,2,2.033,2.0348,2.033,2.033,48
HOF10,2009-12-02 16:00,2,2.0348,2.0348,2.0331,2.0331,3
HOF10,2009-12-02 17:00,3,2.04,2.04,2.0354,2.04,9
HOF10,2009-12-02 18:00,3,2.04,2.04,2.04,2.04,1
HOF10,2009-12-02 18:30,3,2.0441,2.0453,2.0421,2.0421,9
HOF10,2009-12-02 19:00,3,2.043,2.045,2.0429,2.045,18
HOF10,2009-12-02 19:30,3,2.045,2.0451,2.0444,2.0447,30
HOF10,2009-12-02 20:00,3,2.0435,2.0435,2.0435,2.0435,1
HOF10,2009-12-02 20:30,3,2.0427,2.0448,2.0427,2.0448,9
HOF10,2009-12-02 21:00,3,2.0447,2.0448,2.0442,2.0448,21
HOF10,2009-12-02 21:30,3,2.0447,2.0448,2.0447,2.0448,6
HOF10,2009-12-02 22:00,3,2.0448,2.0448,2.0445,2.0445,10
HOF10,2009-12-02 22:30,3,2.0447,2.0448,2.0447,2.0448,2
HOF10,2009-12-02 23:30,3,2.0435,2.0435,2.0419,2.0419,2
HOF10,2009-12-03 00:00,3,2.0408,2.0452,2.0401,2.0452,16
HOF10,2009-12-03 00:30,3,2.0454,2.0454,2.0438,2.0439,5
HOF10,2009-12-03 01:00,3,2.0433,2.0465,2.0432,2.0442,34
HOF10,2009-12-03 01:30,3,2.0452,2.0476,2.0452,2.0476,82
HOF10,2009-12-03 02:00,3,2.0472,2.0536,2.047,2.0536,125
HOF10,2009-12-03 02:30,3,2.0539,2.055,2.0507,2.0533,63
HOF10,2009-12-03 03:00,3,2.0523,2.0534,2.0489,2.0491,92
HOF10,2009-12-03 03:30,3,2.0502,2.0509,2.043,2.0465,102
HOF10,2009-12-03 04:00,3,2.0471,2.0523,2.0471,2.051,28
HOF10,2009-12-03 04:30,3,2.0535,2.0551,2.0508,2.0508,44
HOF10,2009-12-03 05:00,3,2.049,2.0544,2.0488,2.0538,14
HOF10,2009-12-03 05:30,3,2.0522,2.0532,2.048,2.048,81
HOF10,2009-12-03 06:00,3,2.048,2.0501,2.048,2.0498,46
HOF10,2009-12-03 06:30,3,2.052,2.0532,2.049,2.0529,66
HOF10,2009-12-03 07:00,3,2.053,2.0612,2.0494,2.0573,357
HOF10,2009-12-03 07:30,3,2.0571,2.06,2.0448,2.0458,762
HOF10,2009-12-03 08:00,3,2.0453,2.0552,2.0257,2.0305,2216
HOF10,2009-12-03 08:30,3,2.0308,2.0584,2.0284,2.0415,3061
HOF10,2009-12-03 09:00,3,2.0411,2.0416,2.0207,2.0326,3396
HOF10,2009-12-03 09:30,3,2.032,2.0375,2.025,2.0364,1812
HOF10,2009-12-03 10:00,3,2.0365,2.0503,2.0365,2.0461,2313
HOF10,2009-12-03 10:30,3,2.0467,2.0472,2.0379,2.0399,1099
HOF10,2009-12-03 11:00,3,2.0385,2.0491,2.0376,2.0467,1285
HOF10,2009-12-03 11:30,3,2.0462,2.053,2.0457,2.0517,1182
HOF10,2009-12-03 12:00,3,2.0517,2.0625,2.0502,2.0603,1457
HOF10,2009-12-03 12:30,3,2.06,2.063,2.0542,2.0583,1335
HOF10,2009-12-03 13:00,3,2.0585,2.0597,2.044,2.0484,1235
HOF10,2009-12-03 13:30,3,2.0485,2.0499,2.0467,2.0467,312
HOF10,2009-12-03 14:00,3,2.0469,2.0469,2.0426,2.0439,523
HOF10,2009-12-03 14:30,3,2.043,2.0441,2.038,2.04,187
HOF10,2009-12-03 15:00,3,2.04,2.0415,2.0365,2.038,102
HOF10,2009-12-03 15:30,3,2.0375,2.0375,2.0335,2.0353,38
HOF10,2009-12-03 16:00,3,2.036,2.0361,2.035,2.0361,11
HOF10,2009-12-03 17:00,4,2.04,2.04,2.0385,2.04,14
HOF10,2009-12-03 17:30,4,2.0395,2.04,2.0389,2.0389,19
HOF10,2009-12-03 18:00,4,2.035,2.035,2.0326,2.0326,5
HOF10,2009-12-03 18:30,4,2.0345,2.0347,2.0345,2.0347,3
HOF10,2009-12-03 19:00,4,2.0331,2.0341,2.0331,2.0341,5
HOF10,2009-12-03 20:30,4,2.04,2.04,2.04,2.04,1
HOF10,2009-12-03 21:00,4,2.0406,2.042,2.0406,2.042,12
HOF10,2009-12-03 22:00,4,2.0378,2.0378,2.0361,2.0361,10
HOF10,2009-12-03 23:00,4,2.0396,2.0396,2.0376,2.0376,3
HOF10,2009-12-03 23:30,4,2.0383,2.0383,2.0383,2.0383,1
HOF10,2009-12-04 00:00,4,2.0396,2.0402,2.0396,2.04,4
HOF10,2009-12-04 00:30,4,2.0447,2.0449,2.044,2.0449,6
HOF10,2009-12-04 01:00,4,2.045,2.0467,2.0446,2.0467,8
HOF10,2009-12-04 01:30,4,2.0434,2.0434,2.0432,2.0432,2
HOF10,2009-12-04 02:00,4,2.0416,2.042,2.035,2.0359,46
HOF10,2009-12-04 02:30,4,2.035,2.04,2.035,2.0395,47
HOF10,2009-12-04 03:00,4,2.0406,2.0425,2.0361,2.0383,75
HOF10,2009-12-04 03:30,4,2.0376,2.0395,2.0373,2.039,58
HOF10,2009-12-04 04:00,4,2.0385,2.0388,2.0285,2.0285,159
HOF10,2009-12-04 04:30,4,2.0285,2.0323,2.0263,2.0323,25
HOF10,2009-12-04 05:00,4,2.0323,2.0348,2.0307,2.0307,84
HOF10,2009-12-04 05:30,4,2.0308,2.0314,2.0289,2.0289,41
HOF10,2009-12-04 06:00,4,2.0306,2.0343,2.0295,2.032,47
HOF10,2009-12-04 06:30,4,2.0313,2.0374,2.0308,2.0354,59
HOF10,2009-12-04 07:00,4,2.0353,2.0446,2.0345,2.0436,247
HOF10,2009-12-04 07:30,4,2.0436,2.066,2.0404,2.0459,1670
HOF10,2009-12-04 08:00,4,2.0461,2.0878,2.038,2.082,3414
HOF10,2009-12-04 08:30,4,2.0815,2.087,2.078,2.0806,2754
HOF10,2009-12-04 09:00,4,2.0806,2.0846,2.074,2.0797,1995
HOF10,2009-12-04 09:30,4,2.0799,2.0815,2.0574,2.0584,2299
HOF10,2009-12-04 10:00,4,2.0584,2.0667,2.0519,2.0519,1890
HOF10,2009-12-04 10:30,4,2.0511,2.0566,2.0283,2.0377,3564
HOF10,2009-12-04 11:00,4,2.0375,2.0496,2.0348,2.0417,1753
HOF10,2009-12-04 11:30,4,2.0414,2.049,2.0347,2.0376,1308
HOF10,2009-12-04 12:00,4,2.038,2.0421,2.0245,2.0258,1776
HOF10,2009-12-04 12:30,4,2.0263,2.0307,2.0149,2.0174,2461
HOF10,2009-12-04 13:00,4,2.0172,2.0295,2.0153,2.0286,2490
HOF10,2009-12-04 13:30,4,2.0284,2.038,2.0284,2.0319,509
HOF10,2009-12-04 14:00,4,2.0312,2.0381,2.0312,2.0354,641
HOF10,2009-12-04 14:30,4,2.0364,2.0371,2.0326,2.0353,135
HOF10,2009-12-04 15:00,4,2.0368,2.0405,2.0368,2.0405,64
HOF10,2009-12-04 15:30,4,2.0405,2.0412,2.0388,2.0412,19
HOF10,2009-12-06 17:00,7,2.0366,2.0475,2.0366,2.0425,47
HOF10,2009-12-06 17:30,7,2.0421,2.0421,2.0405,2.0405,5
HOF10,2009-12-06 18:00,7,2.0418,2.0418,2.0363,2.0374,29
HOF10,2009-12-06 18:30,7,2.0385,2.0426,2.0385,2.0426,8
HOF10,2009-12-06 19:00,7,2.042,2.042,2.042,2.042,5
HOF10,2009-12-06 19:30,7,2.04,2.04,2.0348,2.0384,72
HOF10,2009-12-06 20:00,7,2.0383,2.04,2.0373,2.04,8
HOF10,2009-12-06 20:30,7,2.0405,2.0427,2.0396,2.0427,6
HOF10,2009-12-06 21:00,7,2.0404,2.0404,2.0375,2.0375,9
HOF10,2009-12-06 21:30,7,2.038,2.0382,2.038,2.0382,4
HOF10,2009-12-06 22:00,7,2.0393,2.0396,2.0393,2.0396,3
HOF10,2009-12-06 22:30,7,2.0383,2.0383,2.0383,2.0383,1
HOF10,2009-12-06 23:00,7,2.0396,2.0396,2.0396,2.0396,2
HOF10,2009-12-06 23:30,7,2.039,2.0392,2.037,2.037,5
HOF10,2009-12-07 00:00,7,2.0368,2.041,2.0368,2.0408,15
HOF10,2009-12-07 00:30,7,2.0405,2.0436,2.0405,2.0436,11
HOF10,2009-12-07 01:00,7,2.0436,2.0436,2.0381,2.0381,15
HOF10,2009-12-07 01:30,7,2.0383,2.0387,2.0365,2.0374,13
HOF10,2009-12-07 02:00,7,2.0388,2.0388,2.0262,2.027,295
HOF10,2009-12-07 02:30,7,2.027,2.0296,2.0226,2.0239,169
HOF10,2009-12-07 03:00,7,2.0215,2.0222,2.0133,2.02,223
HOF10,2009-12-07 03:30,7,2.02,2.0236,2.0154,2.0171,182
HOF10,2009-12-07 04:00,7,2.0174,2.0217,2.0135,2.02,114
HOF10,2009-12-07 04:30,7,2.0205,2.0231,2.0174,2.0215,64
HOF10,2009-12-07 05:00,7,2.0212,2.0213,2.0183,2.0187,49
HOF10,2009-12-07 05:30,7,2.0189,2.0196,2.016,2.017,26
HOF10,2009-12-07 06:00,7,2.0162,2.0162,2.013,2.0154,76
HOF10,2009-12-07 06:30,7,2.0157,2.0205,2.014,2.0154,149
HOF10,2009-12-07 07:00,7,2.0165,2.0183,2.014,2.0165,239
HOF10,2009-12-07 07:30,7,2.016,2.0293,2.016,2.0245,443
HOF10,2009-12-07 08:00,7,2.0242,2.0254,1.9976,2.0029,2916
HOF10,2009-12-07 08:30,7,2.0035,2.0222,2.0032,2.0128,2983
HOF10,2009-12-07 09:00,7,2.0131,2.0189,2.0069,2.0157,1764
HOF10,2009-12-07 09:30,7,2.0178,2.0231,2.0112,2.0152,1429
HOF10,2009-12-07 10:00,7,2.0148,2.0186,2.01,2.01,1413
HOF10,2009-12-07 10:30,7,2.0103,2.0167,2.0103,2.0149,969
HOF10,2009-12-07 11:00,7,2.0154,2.0158,2.005,2.0095,1350
HOF10,2009-12-07 11:30,7,2.01,2.0269,2.01,2.0258,1449
HOF10,2009-12-07 12:00,7,2.0256,2.0341,2.0235,2.0315,1427
HOF10,2009-12-07 12:30,7,2.0315,2.0315,2.0145,2.0173,1469
HOF10,2009-12-07 13:00,7,2.0165,2.0184,2.0038,2.0099,2032
HOF10,2009-12-07 13:30,7,2.0097,2.0115,2.005,2.01,387
HOF10,2009-12-07 14:00,7,2.011,2.0147,2.009,2.0112,880
HOF10,2009-12-07 14:30,7,2.0107,2.0145,2.0107,2.0123,198
HOF10,2009-12-07 15:00,7,2.0132,2.0147,2.0132,2.0147,36
HOF10,2009-12-07 15:30,7,2.0135,2.0173,2.0135,2.0171,112
HOF10,2009-12-07 16:00,7,2.0176,2.0191,2.0166,2.0171,114
HOF10,2009-12-07 17:00,8,2.018,2.019,2.0155,2.0175,65
HOF10,2009-12-07 17:30,8,2.0175,2.02,2.0175,2.0195,36
HOF10,2009-12-07 18:00,8,2.0171,2.019,2.017,2.019,6
HOF10,2009-12-07 18:30,8,2.0197,2.02,2.0197,2.02,36
HOF10,2009-12-07 19:00,8,2.0201,2.0225,2.0201,2.0221,26
HOF10,2009-12-07 19:30,8,2.0217,2.0217,2.0198,2.0198,6
HOF10,2009-12-07 20:00,8,2.02,2.02,2.02,2.02,3
HOF10,2009-12-07 21:00,8,2.0135,2.0135,2.0133,2.0133,8
HOF10,2009-12-07 21:30,8,2.0142,2.0155,2.0142,2.0152,3
HOF10,2009-12-07 22:00,8,2.014,2.014,2.0125,2.0138,8
HOF10,2009-12-07 22:30,8,2.0175,2.0185,2.0175,2.0185,3
HOF10,2009-12-07 23:00,8,2.0161,2.0181,2.016,2.016,6
HOF10,2009-12-07 23:30,8,2.0135,2.0177,2.0125,2.0177,22
HOF10,2009-12-08 00:00,8,2.0175,2.0195,2.0175,2.0175,10
HOF10,2009-12-08 00:30,8,2.0168,2.0192,2.0165,2.0192,17
HOF10,2009-12-08 01:00,8,2.0152,2.0152,2.01,2.0113,21
HOF10,2009-12-08 01:30,8,2.0134,2.0136,2.0092,2.0092,32
HOF10,2009-12-08 02:00,8,2.0086,2.0172,2.0054,2.0171,103
HOF10,2009-12-08 02:30,8,2.0175,2.0192,2.0142,2.015,55
HOF10,2009-12-08 03:00,8,2.0147,2.018,2.0137,2.0169,55
HOF10,2009-12-08 03:30,8,2.0175,2.0237,2.0161,2.0191,299
HOF10,2009-12-08 04:00,8,2.0196,2.0248,2.0196,2.0217,102
HOF10,2009-12-08 04:30,8,2.0215,2.0224,2.0188,2.021,59
HOF10,2009-12-08 05:00,8,2.0208,2.0208,2.0144,2.0144,116
HOF10,2009-12-08 05:30,8,2.0137,2.0143,2.0082,2.0126,122
HOF10,2009-12-08 06:00,8,2.0116,2.0116,2.0007,2.0007,228
HOF10,2009-12-08 06:30,8,2.0005,2.005,1.997,2.0041,286
HOF10,2009-12-08 07:00,8,2.0038,2.0065,1.9912,1.9912,623
HOF10,2009-12-08 07:30,8,1.9912,2.0037,1.9888,2.0007,765
HOF10,2009-12-08 08:00,8,2.0016,2.0059,1.9921,2.0017,1445
HOF10,2009-12-08 08:30,8,2.0015,2.0024,1.99,1.9957,2013
HOF10,2009-12-08 09:00,8,1.9958,1.9995,1.9877,1.9988,1670
HOF10,2009-12-08 09:30,8,1.9988,1.9998,1.9863,1.9882,1283
HOF10,2009-12-08 10:00,8,1.9884,1.9938,1.9802,1.9876,2727
HOF10,2009-12-08 10:30,8,1.9883,1.9931,1.9825,1.9904,1867
HOF10,2009-12-08 11:00,8,1.9916,1.998,1.99,1.9925,920
HOF10,2009-12-08 11:30,8,1.9916,1.9999,1.9886,1.9995,1020
HOF10,2009-12-08 12:00,8,1.9988,2.0091,1.9936,1.9966,1779
HOF10,2009-12-08 12:30,8,1.9965,2.0031,1.9953,1.9965,709
HOF10,2009-12-08 13:00,8,1.9964,2.0003,1.9893,1.9903,1921
HOF10,2009-12-08 13:30,8,1.9903,1.9924,1.989,1.99,271
HOF10,2009-12-08 14:00,8,1.9905,1.9943,1.99,1.994,566
HOF10,2009-12-08 14:30,8,1.993,1.9931,1.99,1.9924,129
HOF10,2009-12-08 15:00,8,1.9917,1.9917,1.9877,1.9877,110
HOF10,2009-12-08 15:30,8,1.9928,1.9967,1.9877,1.9965,104
HOF10,2009-12-08 16:00,8,1.995,1.995,1.994,1.9949,46
HOF10,2009-12-08 17:00,9,1.9952,1.9952,1.9925,1.9925,3
HOF10,2009-12-08 17:30,9,1.9929,1.9952,1.9921,1.9952,10
HOF10,2009-12-08 18:00,9,1.9955,1.9985,1.9955,1.9975,5
HOF10,2009-12-08 19:00,9,1.9916,1.9936,1.9889,1.9923,44
HOF10,2009-12-08 19:30,9,1.9927,1.993,1.9916,1.9916,4
HOF10,2009-12-08 20:00,9,1.994,1.9941,1.994,1.9941,4
HOF10,2009-12-08 20:30,9,1.9945,1.9945,1.9945,1.9945,1
HOF10,2009-12-08 21:00,9,1.995,1.9965,1.995,1.9965,4
HOF10,2009-12-08 22:00,9,1.9963,1.9963,1.9957,1.9957,4
HOF10,2009-12-08 22:30,9,1.994,1.994,1.9934,1.9936,4
HOF10,2009-12-08 23:00,9,1.9935,1.9966,1.9935,1.9966,16
HOF10,2009-12-08 23:30,9,1.9988,1.9994,1.9988,1.9988,11
HOF10,2009-12-09 00:00,9,1.999,1.9993,1.9975,1.9975,11
HOF10,2009-12-09 00:30,9,1.996,1.996,1.996,1.996,3
HOF10,2009-12-09 01:00,9,1.9953,1.996,1.9922,1.9954,20
HOF10,2009-12-09 01:30,9,1.9945,1.9998,1.9945,1.9963,20
HOF10,2009-12-09 02:00,9,1.9973,2.0055,1.9973,2.004,130
HOF10,2009-12-09 02:30,9,2.0038,2.0038,2.0002,2.0017,76
HOF10,2009-12-09 03:00,9,2.0009,2.0025,1.998,2.0007,60
HOF10,2009-12-09 03:30,9,1.9995,2.0033,1.9995,2.0014,112
HOF10,2009-12-09 04:00,9,2.0015,2.0083,1.9992,2.0054,247
HOF10,2009-12-09 04:30,9,2.0052,2.0075,2.0045,2.0055,30
HOF10,2009-12-09 05:00,9,2.0039,2.0039,2.0011,2.0013,40
HOF10,2009-12-09 05:30,9,2.0031,2.0043,2.0022,2.0022,15
HOF10,2009-12-09 06:00,9,2.0038,2.004,2.0015,2.0019,24
HOF10,2009-12-09 06:30,9,2.0012,2.0018,1.997,1.9974,45
HOF10,2009-12-09 07:00,9,1.9982,2.003,1.9968,1.9988,149
HOF10,2009-12-09 07:30,9,1.998,1.9981,1.9919,1.9919,573
HOF10,2009-12-09 08:00,9,1.9914,1.9931,1.9811,1.985,1337
HOF10,2009-12-09 08:30,9,1.9855,1.9916,1.9796,1.9859,1203
HOF10,2009-12-09 09:00,9,1.985,1.9926,1.9835,1.9909,1006
HOF10,2009-12-09 09:30,9,1.9916,1.9917,1.9613,1.9836,4422
HOF10,2009-12-09 10:00,9,1.9836,1.9855,1.9649,1.9667,2395
HOF10,2009-12-09 10:30,9,1.9668,1.9678,1.9545,1.9546,3220
HOF10,2009-12-09 11:00,9,1.9548,1.9548,1.9149,1.9237,6224
HOF10,2009-12-09 11:30,9,1.9236,1.934,1.9168,1.9279,1967
HOF10,2009-12-09 12:00,9,1.9279,1.9318,1.9171,1.9216,2514
HOF10,2009-12-09 12:30,9,1.9217,1.9242,1.911,1.9135,1939
HOF10,2009-12-09 13:00,9,1.9131,1.9217,1.906,1.9098,4687
HOF10,2009-12-09 13:30,9,1.9098,1.9155,1.9076,1.9133,678
HOF10,2009-12-09 14:00,9,1.9132,1.918,1.9115,1.9117,864
HOF10,2009-12-09 14:30,9,1.9121,1.9162,1.9116,1.9141,159
HOF10,2009-12-09 15:00,9,1.9131,1.9152,1.911,1.9117,34
HOF10,2009-12-09 15:30,9,1.911,1.9115,1.9105,1.911,19
HOF10,2009-12-09 16:00,9,1.9119,1.9121,1.9119,1.912,10
HOF10,2009-12-09 17:00,10,1.915,1.917,1.9121,1.9121,29
HOF10,2009-12-09 17:30,10,1.9138,1.916,1.9138,1.916,5
HOF10,2009-12-09 18:00,10,1.916,1.917,1.916,1.917,12
HOF10,2009-12-09 18:30,10,1.9168,1.9175,1.9168,1.9172,18
HOF10,2009-12-09 19:00,10,1.9157,1.923,1.9157,1.9196,33
HOF10,2009-12-09 19:30,10,1.9203,1.923,1.9192,1.9196,20
HOF10,2009-12-09 20:00,10,1.9192,1.9205,1.9191,1.9195,8
HOF10,2009-12-09 20:30,10,1.9191,1.9198,1.9188,1.9188,36
HOF10,2009-12-09 21:00,10,1.9174,1.9174,1.9155,1.9156,75
HOF10,2009-12-09 21:30,10,1.9169,1.9169,1.9143,1.9144,36
HOF10,2009-12-09 22:00,10,1.9168,1.9169,1.913,1.913,36
HOF10,2009-12-09 22:30,10,1.91,1.91,1.91,1.91,15
HOF10,2009-12-09 23:00,10,1.9112,1.9122,1.91,1.91,16
HOF10,2009-12-09 23:30,10,1.9115,1.9115,1.9084,1.9084,27
HOF10,2009-12-10 00:00,10,1.91,1.91,1.91,1.91,3
HOF10,2009-12-10 00:30,10,1.9127,1.9168,1.9109,1.9168,36
HOF10,2009-12-10 01:00,10,1.9193,1.9212,1.9193,1.9209,88
HOF10,2009-12-10 01:30,10,1.9204,1.922,1.9165,1.922,51
HOF10,2009-12-10 02:00,10,1.922,1.9252,1.9188,1.9252,127
HOF10,2009-12-10 02:30,10,1.9238,1.9281,1.9238,1.9258,66
HOF10,2009-12-10 03:00,10,1.9261,1.9267,1.9156,1.9156,93
HOF10,2009-12-10 03:30,10,1.9157,1.9158,1.9069,1.9085,125
HOF10,2009-12-10 04:00,10,1.9067,1.9145,1.905,1.9144,269
HOF10,2009-12-10 04:30,10,1.9142,1.9175,1.9119,1.9158,187
HOF10,2009-12-10 05:00,10,1.9159,1.9222,1.9133,1.9217,247
HOF10,2009-12-10 05:30,10,1.9221,1.9254,1.9198,1.9213,132
HOF10,2009-12-10 06:00,10,1.9197,1.9228,1.9152,1.9196,101
HOF10,2009-12-10 06:30,10,1.9198,1.9198,1.9157,1.9171,160
HOF10,2009-12-10 07:00,10,1.9164,1.9239,1.914,1.9214,249
HOF10,2009-12-10 07:30,10,1.9215,1.9251,1.9147,1.9153,760
HOF10,2009-12-10 08:00,10,1.9161,1.9179,1.9069,1.9124,1634
HOF10,2009-12-10 08:30,10,1.9114,1.9196,1.9062,1.9092,1507
HOF10,2009-12-10 09:00,10,1.9096,1.9101,1.8928,1.9066,3776
HOF10,2009-12-10 09:30,10,1.9069,1.9158,1.903,1.9055,2521
HOF10,2009-12-10 10:00,10,1.905,1.9143,1.9015,1.9016,2767
HOF10,2009-12-10 10:30,10,1.9019,1.9065,1.8969,1.9021,1548
HOF10,2009-12-10 11:00,10,1.9021,1.9069,1.8871,1.8938,2276
HOF10,2009-12-10 11:30,10,1.8945,1.9065,1.8915,1.8991,1184
HOF10,2009-12-10 12:00,10,1.8985,1.9,1.8904,1.8932,1413
HOF10,2009-12-10 12:30,10,1.8932,1.9015,1.8931,1.8979,1104
HOF10,2009-12-10 13:00,10,1.8951,1.9058,1.8907,1.9055,1713
HOF10,2009-12-10 13:30,10,1.9043,1.9055,1.9026,1.9026,401
HOF10,2009-12-10 14:00,10,1.9029,1.903,1.9004,1.9004,829
HOF10,2009-12-10 14:30,10,1.9001,1.9015,1.8999,1.9013,85
HOF10,2009-12-10 15:00,10,1.9007,1.9015,1.9002,1.901,123
HOF10,2009-12-10 15:30,10,1.901,1.9028,1.901,1.9028,47
HOF10,2009-12-10 16:00,10,1.9016,1.9016,1.9016,1.9016,1
HOF10,2009-12-10 17:00,11,1.9023,1.9023,1.8991,1.9023,22
HOF10,2009-12-10 18:00,11,1.9041,1.9041,1.9038,1.9038,4
HOF10,2009-12-10 19:00,11,1.9048,1.9048,1.9033,1.9046,13
HOF10,2009-12-10 19:30,11,1.9046,1.9056,1.9045,1.9056,14
HOF10,2009-12-10 20:00,11,1.9061,1.9073,1.9058,1.9058,3
HOF10,2009-12-10 20:30,11,1.9056,1.908,1.9056,1.9074,21
HOF10,2009-12-10 21:00,11,1.907,1.9071,1.907,1.9071,2
HOF10,2009-12-10 21:30,11,1.9073,1.91,1.9073,1.9088,49
HOF10,2009-12-10 22:00,11,1.9088,1.9088,1.9075,1.9088,14
HOF10,2009-12-10 22:30,11,1.9086,1.9088,1.9086,1.9088,3
HOF10,2009-12-10 23:00,11,1.91,1.91,1.9093,1.9093,8
HOF10,2009-12-10 23:30,11,1.9079,1.91,1.9079,1.91,8
HOF10,2009-12-11 00:00,11,1.9077,1.91,1.9077,1.91,19
HOF10,2009-12-11 00:30,11,1.9088,1.9088,1.9063,1.9063,7
HOF10,2009-12-11 01:00,11,1.9069,1.9086,1.9057,1.9057,34
HOF10,2009-12-11 01:30,11,1.9057,1.9068,1.9048,1.9067,14
HOF10,2009-12-11 02:00,11,1.9058,1.9109,1.9058,1.9092,320
HOF10,2009-12-11 02:30,11,1.9097,1.9105,1.9058,1.9083,104
HOF10,2009-12-11 03:00,11,1.908,1.9112,1.9071,1.9111,81
HOF10,2009-12-11 03:30,11,1.911,1.9134,1.9103,1.9122,61
HOF10,2009-12-11 04:00,11,1.9122,1.9125,1.9064,1.9074,71
HOF10,2009-12-11 04:30,11,1.9084,1.9148,1.9084,1.9148,85
HOF10,2009-12-11 05:00,11,1.9148,1.915,1.9112,1.9114,64
HOF10,2009-12-11 05:30,11,1.9112,1.9113,1.9048,1.9057,78
HOF10,2009-12-11 06:00,11,1.9056,1.9127,1.9056,1.9124,81
HOF10,2009-12-11 06:30,11,1.9125,1.9128,1.9108,1.9114,174
HOF10,2009-12-11 07:00,11,1.9111,1.9139,1.9109,1.9138,171
HOF10,2009-12-11 07:30,11,1.9119,1.9196,1.9064,1.9064,1475
HOF10,2009-12-11 08:00,11,1.907,1.9115,1.8951,1.9052,2172
HOF10,2009-12-11 08:30,11,1.9045,1.9106,1.9004,1.9091,2147
HOF10,2009-12-11 09:00,11,1.9091,1.9093,1.8931,1.9071,2060
HOF10,2009-12-11 09:30,11,1.9075,1.9092,1.8975,1.9057,1282
HOF10,2009-12-11 10:00,11,1.9052,1.9084,1.889,1.8907,1927
HOF10,2009-12-11 10:30,11,1.8907,1.9031,1.8904,1.8962,1082
HOF10,2009-12-11 11:00,11,1.8985,1.9115,1.8985,1.9036,742
HOF10,2009-12-11 11:30,11,1.9036,1.9115,1.9028,1.9115,771
HOF10,2009-12-11 12:00,11,1.912,1.9129,1.9026,1.9077,551
HOF10,2009-12-11 12:30,11,1.9075,1.9087,1.9026,1.9034,556
HOF10,2009-12-11 13:00,11,1.9035,1.9138,1.903,1.9084,1470
HOF10,2009-12-11 13:30,11,1.908,1.9094,1.9029,1.9042,502
HOF10,2009-12-11 14:00,11,1.9042,1.9109,1.9042,1.91,704
HOF10,2009-12-11 14:30,11,1.9103,1.9106,1.9085,1.9106,119
HOF10,2009-12-11 15:00,11,1.9106,1.9106,1.9061,1.9075,41
HOF10,2009-12-11 15:30,11,1.9085,1.9085,1.9055,1.9055,34
HOF10,2009-12-11 16:00,11,1.9059,1.9074,1.9055,1.9067,12
HOF10,2009-12-13 17:00,14,1.9036,1.9094,1.9035,1.9035,56
HOF10,2009-12-13 17:30,14,1.9038,1.905,1.9,1.905,74
HOF10,2009-12-13 18:00,14,1.9078,1.912,1.9078,1.9102,14
HOF10,2009-12-13 18:30,14,1.9092,1.9092,1.9075,1.9075,4
HOF10,2009-12-13 19:00,14,1.9083,1.9083,1.908,1.908,5
HOF10,2009-12-13 19:30,14,1.9081,1.9081,1.904,1.904,41
HOF10,2009-12-13 20:00,14,1.9041,1.9068,1.9038,1.9068,28
HOF10,2009-12-13 20:30,14,1.9076,1.9096,1.904,1.904,13
HOF10,2009-12-13 21:00,14,1.9036,1.9046,1.8956,1.9,84
HOF10,2009-12-13 21:30,14,1.8966,1.8997,1.8965,1.8997,25
HOF10,2009-12-13 22:00,14,1.9017,1.911,1.9017,1.909,30
HOF10,2009-12-13 22:30,14,1.9069,1.9108,1.9065,1.9108,5
HOF10,2009-12-13 23:30,14,1.9085,1.9085,1.9085,1.9085,2
HOF10,2009-12-14 00:00,14,1.9085,1.9143,1.9085,1.9143,14
HOF10,2009-12-14 00:30,14,1.9136,1.9151,1.9129,1.9138,30
HOF10,2009-12-14 01:00,14,1.9125,1.9153,1.912,1.9135,19
HOF10,2009-12-14 01:30,14,1.912,1.9138,1.9114,1.9119,44
HOF10,2009-12-14 02:00,14,1.9083,1.9083,1.902,1.902,7
HOF10,2009-12-14 02:30,14,1.9032,1.9137,1.9032,1.9137,23
HOF10,2009-12-14 03:00,14,1.9128,1.9151,1.9108,1.9151,46
HOF10,2009-12-14 03:30,14,1.9146,1.9146,1.912,1.912,46
HOF10,2009-12-14 04:00,14,1.9108,1.9156,1.9108,1.9145,164
HOF10,2009-12-14 04:30,14,1.9145,1.9184,1.9126,1.9162,319
HOF10,2009-12-14 05:00,14,1.9155,1.9183,1.9146,1.9158,217
HOF10,2009-12-14 05:30,14,1.915,1.9152,1.9085,1.91,72
HOF10,2009-12-14 06:00,14,1.9112,1.9146,1.9107,1.911,80
HOF10,2009-12-14 06:30,14,1.9122,1.9125,1.905,1.9084,134
HOF10,2009-12-14 07:00,14,1.9087,1.9133,1.9066,1.9105,171
HOF10,2009-12-14 07:30,14,1.9117,1.9141,1.9052,1.9061,393
HOF10,2009-12-14 08:00,14,1.9062,1.9211,1.9042,1.919,1535
HOF10,2009-12-14 08:30,14,1.9187,1.924,1.914,1.9222,1717
HOF10,2009-12-14 09:00,14,1.9217,1.924,1.9159,1.9227,1471
HOF10,2009-12-14 09:30,14,1.9227,1.9239,1.9143,1.9214,984
HOF10,2009-12-14 10:00,14,1.9216,1.9226,1.9164,1.9189,1364
HOF10,2009-12-14 10:30,14,1.9194,1.925,1.9188,1.9243,1092
HOF10,2009-12-14 11:00,14,1.9245,1.9261,1.9176,1.9222,726
HOF10,2009-12-14 11:30,14,1.9222,1.9247,1.9168,1.9191,451
HOF10,2009-12-14 12:00,14,1.9189,1.9224,1.9179,1.9188,361
HOF10,2009-12-14 12:30,14,1.9192,1.92,1.9064,1.9105,1049
HOF10,2009-12-14 13:00,14,1.9105,1.9161,1.907,1.9074,1263
HOF10,2009-12-14 13:30,14,1.9076,1.9095,1.9045,1.905,706
HOF10,2009-12-14 14:00,14,1.9053,1.9096,1.9048,1.9054,570
HOF10,2009-12-14 14:30,14,1.9067,1.907,1.9054,1.9065,112
HOF10,2009-12-14 15:00,14,1.9065,1.9079,1.9045,1.9071,23
HOF10,2009-12-14 15:30,14,1.9077,1.9077,1.9036,1.905,47
HOF10,2009-12-14 16:00,14,1.9048,1.9048,1.9014,1.9014,71
HOF10,2009-12-14 17:00,15,1.9048,1.9074,1.9048,1.9069,22
HOF10,2009-12-14 17:30,15,1.9045,1.9055,1.9045,1.905,31
HOF10,2009-12-14 18:00,15,1.9053,1.9085,1.905,1.9085,33
HOF10,2009-12-14 18:30,15,1.9085,1.9086,1.9085,1.9086,4
HOF10,2009-12-14 19:30,15,1.9063,1.9063,1.9053,1.9055,5
HOF10,2009-12-14 20:00,15,1.9063,1.9074,1.9058,1.906,18
HOF10,2009-12-14 20:30,15,1.906,1.9065,1.9057,1.9065,6
HOF10,2009-12-14 21:00,15,1.9065,1.9065,1.9065,1.9065,6
HOF10,2009-12-14 21:30,15,1.9065,1.9065,1.9065,1.9065,5
HOF10,2009-12-14 22:00,15,1.9079,1.9079,1.9069,1.9069,6
HOF10,2009-12-14 23:00,15,1.9069,1.9069,1.906,1.906,37
HOF10,2009-12-14 23:30,15,1.908,1.91,1.908,1.91,41
HOF10,2009-12-15 00:00,15,1.91,1.9105,1.9076,1.9103,39
HOF10,2009-12-15 00:30,15,1.9093,1.9096,1.9076,1.9087,11
HOF10,2009-12-15 01:00,15,1.9077,1.9086,1.9066,1.9073,16
HOF10,2009-12-15 01:30,15,1.9079,1.9081,1.906,1.906,59
HOF10,2009-12-15 02:00,15,1.906,1.906,1.901,1.9012,246
HOF10,2009-12-15 02:30,15,1.9021,1.9115,1.9021,1.9103,103
HOF10,2009-12-15 03:00,15,1.9096,1.9115,1.9056,1.9057,36
HOF10,2009-12-15 03:30,15,1.9062,1.9092,1.9062,1.9091,18
HOF10,2009-12-15 04:00,15,1.908,1.9084,1.9051,1.9084,31
HOF10,2009-12-15 04:30,15,1.9082,1.9087,1.9049,1.9066,134
HOF10,2009-12-15 05:00,15,1.9071,1.9103,1.9071,1.9095,47
HOF10,2009-12-15 05:30,15,1.9095,1.91,1.9075,1.9082,55
HOF10,2009-12-15 06:00,15,1.9075,1.9075,1.9045,1.9048,63
HOF10,2009-12-15 06:30,15,1.9053,1.9095,1.9048,1.9095,152
HOF10,2009-12-15 07:00,15,1.9095,1.9143,1.9082,1.9105,313
HOF10,2009-12-15 07:30,15,1.9097,1.918,1.9054,1.9171,678
HOF10,2009-12-15 08:00,15,1.9176,1.92,1.905,1.9188,1662
HOF10,2009-12-15 08:30,15,1.9189,1.9286,1.9146,1.9255,2324
HOF10,2009-12-15 09:00,15,1.9256,1.93,1.9232,1.9238,1164
HOF10,2009-12-15 09:30,15,1.9235,1.9312,1.9225,1.9295,1043
HOF10,2009-12-15 10:00,15,1.9282,1.9292,1.9165,1.9184,996
HOF10,2009-12-15 10:30,15,1.9187,1.9247,1.9165,1.9205,928
HOF10,2009-12-15 11:00,15,1.9211,1.9231,1.9176,1.9195,571
HOF10,2009-12-15 11:30,15,1.9193,1.9193,1.9102,1.9154,763
HOF10,2009-12-15 12:00,15,1.9155,1.9209,1.9111,1.9125,570
HOF10,2009-12-15 12:30,15,1.912,1.916,1.9097,1.915,670
HOF10,2009-12-15 13:00,15,1.9148,1.9177,1.9015,1.9015,2334
HOF10,2009-12-15 13:30,15,1.9017,1.9048,1.9009,1.9029,392
HOF10,2009-12-15 14:00,15,1.9034,1.9059,1.9034,1.9055,683
HOF10,2009-12-15 14:30,15,1.9052,1.9059,1.904,1.9059,94
HOF10,2009-12-15 15:00,15,1.9057,1.9093,1.9039,1.9079,124
HOF10,2009-12-15 15:30,15,1.9053,1.9146,1.904,1.9146,96
HOF10,2009-12-15 16:00,15,1.9119,1.915,1.9119,1.915,68
HOF10,2009-12-15 17:00,16,1.9145,1.9145,1.9145,1.9145,10
HOF10,2009-12-15 17:30,16,1.9145,1.917,1.9145,1.917,5
HOF10,2009-12-15 18:00,16,1.918,1.918,1.917,1.917,5
HOF10,2009-12-15 18:30,16,1.9173,1.9173,1.917,1.917,2
HOF10,2009-12-15 19:00,16,1.916,1.916,1.9145,1.9155,19
HOF10,2009-12-15 19:30,16,1.9145,1.9163,1.9145,1.916,21
HOF10,2009-12-15 20:00,16,1.9165,1.9181,1.916,1.9167,23
HOF10,2009-12-15 20:30,16,1.9161,1.918,1.9161,1.9169,22
HOF10,2009-12-15 21:00,16,1.9172,1.9186,1.9156,1.9156,13
HOF10,2009-12-15 21:30,16,1.9145,1.9145,1.9145,1.9145,2
HOF10,2009-12-15 22:00,16,1.9145,1.9154,1.9145,1.9154,7
HOF10,2009-12-15 22:30,16,1.9145,1.9145,1.9135,1.9135,12
HOF10,2009-12-15 23:00,16,1.9139,1.9143,1.9114,1.9114,8
HOF10,2009-12-15 23:30,16,1.9129,1.9139,1.9114,1.9126,6
HOF10,2009-12-16 00:00,16,1.9149,1.9149,1.9149,1.9149,1
HOF10,2009-12-16 00:30,16,1.9155,1.9155,1.9155,1.9155,1
HOF10,2009-12-16 01:00,16,1.9167,1.9179,1.9167,1.9174,8
HOF10,2009-12-16 01:30,16,1.9161,1.9178,1.9156,1.9177,32
HOF10,2009-12-16 02:00,16,1.9201,1.9261,1.9186,1.9259,63
HOF10,2009-12-16 02:30,16,1.9272,1.928,1.9239,1.9261,128
HOF10,2009-12-16 03:00,16,1.9261,1.9272,1.9246,1.9252,35
HOF10,2009-12-16 03:30,16,1.9259,1.9273,1.9244,1.9272,87
HOF10,2009-12-16 04:00,16,1.9283,1.9325,1.9268,1.9268,84
HOF10,2009-12-16 04:30,16,1.9272,1.9293,1.9246,1.9286,43
HOF10,2009-12-16 05:00,16,1.9283,1.9286,1.9283,1.9286,2
HOF10,2009-12-16 05:30,16,1.9275,1.9275,1.9251,1.927,19
HOF10,2009-12-16 06:00,16,1.928,1.9285,1.9245,1.9259,64
HOF10,2009-12-16 06:30,16,1.926,1.9281,1.925,1.9272,24
HOF10,2009-12-16 07:00,16,1.9265,1.9289,1.926,1.927,91
HOF10,2009-12-16 07:30,16,1.9256,1.9274,1.923,1.9253,298
HOF10,2009-12-16 08:00,16,1.9248,1.9305,1.92,1.9275,1001
HOF10,2009-12-16 08:30,16,1.9275,1.9465,1.9271,1.9438,2266
HOF10,2009-12-16 09:00,16,1.9441,1.9445,1.9364,1.9415,1235
HOF10,2009-12-16 09:30,16,1.9425,1.9734,1.9425,1.9665,4563
HOF10,2009-12-16 10:00,16,1.9665,1.9706,1.9613,1.9692,2616
HOF10,2009-12-16 10:30,16,1.9693,1.9704,1.9652,1.9673,1389
HOF10,2009-12-16 11:00,16,1.9672,1.969,1.9614,1.9625,927
HOF10,2009-12-16 11:30,16,1.9627,1.9698,1.9608,1.961,545
HOF10,2009-12-16 12:00,16,1.9613,1.9722,1.9592,1.9721,627
HOF10,2009-12-16 12:30,16,1.9718,1.9734,1.9642,1.9646,1132
HOF10,2009-12-16 13:00,16,1.9647,1.9677,1.9592,1.9655,1726
HOF10,2009-12-16 13:30,16,1.9653,1.9679,1.9638,1.9657,689
HOF10,2009-12-16 14:00,16,1.9665,1.9715,1.965,1.9691,693
HOF10,2009-12-16 14:30,16,1.9689,1.9719,1.9686,1.971,134
HOF10,2009-12-16 15:00,16,1.9712,1.9741,1.9712,1.9715,199
HOF10,2009-12-16 15:30,16,1.9725,1.975,1.9715,1.975,55
HOF10,2009-12-16 16:00,16,1.977,1.977,1.9738,1.975,45
HOF10,2009-12-16 17:00,17,1.9675,1.9754,1.9675,1.9752,58
HOF10,2009-12-16 17:30,17,1.9773,1.9797,1.9771,1.9775,40
HOF10,2009-12-16 18:00,17,1.9789,1.9789,1.9789,1.9789,3
HOF10,2009-12-16 18:30,17,1.9795,1.98,1.9795,1.9795,19
HOF10,2009-12-16 19:00,17,1.9778,1.9778,1.9775,1.9775,15
HOF10,2009-12-16 19:30,17,1.9747,1.9758,1.974,1.9758,3
HOF10,2009-12-16 20:00,17,1.9725,1.9728,1.9718,1.9719,19
HOF10,2009-12-16 20:30,17,1.9726,1.9731,1.9709,1.9715,17
HOF10,2009-12-16 21:00,17,1.97,1.97,1.9625,1.9625,108
HOF10,2009-12-16 21:30,17,1.9646,1.9646,1.962,1.9623,4
HOF10,2009-12-16 22:00,17,1.9624,1.9627,1.9587,1.9587,45
HOF10,2009-12-16 22:30,17,1.959,1.9595,1.9583,1.9583,7
HOF10,2009-12-16 23:00,17,1.9605,1.9615,1.9605,1.9615,33
HOF10,2009-12-16 23:30,17,1.9605,1.9605,1.96,1.96,3
HOF10,2009-12-17 00:00,17,1.96,1.96,1.959,1.959,5
HOF10,2009-12-17 00:30,17,1.96,1.96,1.959,1.959,13
HOF10,2009-12-17 01:00,17,1.9609,1.9616,1.9577,1.9577,19
HOF10,2009-12-17 01:30,17,1.9561,1.9574,1.955,1.955,21
HOF10,2009-12-17 02:00,17,1.955,1.9576,1.9528,1.9576,138
HOF10,2009-12-17 02:30,17,1.9545,1.9558,1.9523,1.9542,155
HOF10,2009-12-17 03:00,17,1.9543,1.9567,1.9533,1.956,127
HOF10,2009-12-17 03:30,17,1.9535,1.9541,1.9482,1.9505,102
HOF10,2009-12-17 04:00,17,1.9501,1.9511,1.945,1.945,115
HOF10,2009-12-17 04:30,17,1.9447,1.9447,1.9417,1.9445,127
HOF10,2009-12-17 05:00,17,1.9456,1.9522,1.9456,1.951,61
HOF10,2009-12-17 05:30,17,1.9492,1.9512,1.9485,1.9485,39
HOF10,2009-12-17 06:00,17,1.949,1.9525,1.949,1.9515,78
HOF10,2009-12-17 06:30,17,1.952,1.9522,1.9464,1.9486,83
HOF10,2009-12-17 07:00,17,1.9477,1.9481,1.9425,1.9447,232
HOF10,2009-12-17 07:30,17,1.9433,1.9489,1.9418,1.9418,540
HOF10,2009-12-17 08:00,17,1.9427,1.9583,1.9393,1.9573,1531
HOF10,2009-12-17 08:30,17,1.9575,1.9628,1.9489,1.9504,1491
HOF10,2009-12-17 09:00,17,1.9498,1.9578,1.942,1.9447,1042
HOF10,2009-12-17 09:30,17,1.9462,1.9525,1.9452,1.9499,1657
HOF10,2009-12-17 10:00,17,1.9503,1.9512,1.9381,1.9381,1768
HOF10,2009-12-17 10:30,17,1.9384,1.9394,1.9271,1.9351,1889
HOF10,2009-12-17 11:00,17,1.9364,1.9425,1.9339,1.9388,916
HOF10,2009-12-17 11:30,17,1.9386,1.9429,1.9329,1.9425,612
HOF10,2009-12-17 12:00,17,1.9428,1.9458,1.94,1.9428,445
HOF10,2009-12-17 12:30,17,1.9433,1.9552,1.943,1.9535,1308
HOF10,2009-12-17 13:00,17,1.9536,1.9617,1.9492,1.9556,1855
HOF10,2009-12-17 13:30,17,1.9552,1.9564,1.951,1.9542,310
HOF10,2009-12-17 14:00,17,1.9542,1.9571,1.9475,1.949,667
HOF10,2009-12-17 14:30,17,1.948,1.949,1.946,1.9466,133
HOF10,2009-12-17 15:00,17,1.9466,1.9498,1.9466,1.948,41
HOF10,2009-12-17 15:30,17,1.9488,1.9512,1.9485,1.9485,23
HOF10,2009-12-17 16:00,17,1.9481,1.9536,1.9469,1.9472,96
HOF10,2009-12-17 17:00,18,1.9529,1.9529,1.949,1.9508,14
HOF10,2009-12-17 17:30,18,1.9472,1.9472,1.9472,1.9472,1
HOF10,2009-12-17 18:30,18,1.9473,1.951,1.9473,1.951,4
HOF10,2009-12-17 19:00,18,1.951,1.9525,1.951,1.9525,7
HOF10,2009-12-17 19:30,18,1.9522,1.9525,1.9515,1.9515,6
HOF10,2009-12-17 20:00,18,1.9515,1.9575,1.9512,1.9575,29
HOF10,2009-12-17 20:30,18,1.9565,1.9581,1.9542,1.9581,31
HOF10,2009-12-17 21:00,18,1.9592,1.9593,1.9592,1.9593,2
HOF10,2009-12-17 22:30,18,1.9563,1.9567,1.9553,1.9553,7
HOF10,2009-12-17 23:00,18,1.9567,1.9572,1.9546,1.9546,28
HOF10,2009-12-17 23:30,18,1.956,1.9565,1.954,1.9544,8
HOF10,2009-12-18 00:00,18,1.9585,1.96,1.9585,1.96,7
HOF10,2009-12-18 00:30,18,1.96,1.96,1.9593,1.9593,2
HOF10,2009-12-18 01:00,18,1.9558,1.9561,1.9553,1.9558,7
HOF10,2009-12-18 02:00,18,1.959,1.9704,1.9585,1.9702,181
HOF10,2009-12-18 02:30,18,1.9705,1.9705,1.9669,1.9672,148
HOF10,2009-12-18 03:00,18,1.9672,1.9694,1.9657,1.966,40
HOF10,2009-12-18 03:30,18,1.9666,1.969,1.9657,1.9683,57
HOF10,2009-12-18 04:00,18,1.9665,1.9701,1.9665,1.9696,40
HOF10,2009-12-18 04:30,18,1.9674,1.9675,1.9664,1.9669,7
HOF10,2009-12-18 05:00,18,1.9657,1.973,1.9647,1.971,169
HOF10,2009-12-18 05:30,18,1.9727,1.9909,1.9727,1.9904,300
HOF10,2009-12-18 06:00,18,1.9868,1.988,1.9711,1.9785,183
HOF10,2009-12-18 06:30,18,1.9786,1.9851,1.9738,1.9762,243
HOF10,2009-12-18 07:00,18,1.9761,1.9805,1.9751,1.9751,115
HOF10,2009-12-18 07:30,18,1.9759,1.9759,1.9703,1.9745,415
HOF10,2009-12-18 08:00,18,1.9747,1.9916,1.9723,1.986,1373
HOF10,2009-12-18 08:30,18,1.9835,1.9926,1.9829,1.9885,939
HOF10,2009-12-18 09:00,18,1.9889,1.9911,1.9805,1.9819,696
HOF10,2009-12-18 09:30,18,1.9813,1.9829,1.9509,1.9575,2179
HOF10,2009-12-18 10:00,18,1.9569,1.9618,1.9455,1.9577,1423
HOF10,2009-12-18 10:30,18,1.9572,1.9611,1.9534,1.9576,1160
HOF10,2009-12-18 11:00,18,1.9583,1.9648,1.9571,1.9626,648
HOF10,2009-12-18 11:30,18,1.9618,1.9665,1.9604,1.9646,446
HOF10,2009-12-18 12:00,18,1.9644,1.969,1.9604,1.9647,669
HOF10,2009-12-18 12:30,18,1.9658,1.9755,1.964,1.9695,671
HOF10,2009-12-18 13:00,18,1.9682,1.9726,1.9553,1.9568,1490
HOF10,2009-12-18 13:30,18,1.9565,1.9575,1.9525,1.9544,293
HOF10,2009-12-18 14:00,18,1.9544,1.9555,1.9483,1.9518,905
HOF10,2009-12-18 14:30,18,1.9524,1.9525,1.9481,1.9506,226
HOF10,2009-12-18 15:00,18,1.9525,1.957,1.9517,1.957,60
HOF10,2009-12-18 15:30,18,1.957,1.9606,1.957,1.9604,104
HOF10,2009-12-18 16:00,18,1.9606,1.9606,1.9606,1.9606,1
HOF10,2009-12-20 17:00,21,1.9535,1.961,1.9521,1.961,29
HOF10,2009-12-20 17:30,21,1.961,1.961,1.96,1.96,8
HOF10,2009-12-20 18:00,21,1.9656,1.9676,1.9656,1.9676,3
HOF10,2009-12-20 19:30,21,1.9652,1.9671,1.964,1.964,22
HOF10,2009-12-20 20:00,21,1.9657,1.9664,1.9657,1.9664,3
HOF10,2009-12-20 20:30,21,1.9688,1.9688,1.9688,1.9688,1
HOF10,2009-12-20 21:30,21,1.9674,1.9674,1.9669,1.9669,3
HOF10,2009-12-20 22:00,21,1.967,1.9692,1.967,1.9692,8
HOF10,2009-12-20 22:30,21,1.9661,1.9661,1.9661,1.9661,2
HOF10,2009-12-20 23:00,21,1.9664,1.9684,1.9635,1.9672,13
HOF10,2009-12-20 23:30,21,1.9704,1.9704,1.9704,1.9704,1
HOF10,2009-12-21 00:00,21,1.9675,1.9675,1.967,1.967,2
HOF10,2009-12-21 01:30,21,1.9705,1.9726,1.9705,1.9713,16
HOF10,2009-12-21 02:00,21,1.9697,1.9697,1.965,1.965,10
HOF10,2009-12-21 02:30,21,1.9665,1.9687,1.9655,1.9655,16
HOF10,2009-12-21 03:00,21,1.9663,1.9699,1.9663,1.9697,16
HOF10,2009-12-21 03:30,21,1.9703,1.9735,1.9702,1.9727,74
HOF10,2009-12-21 04:00,21,1.9731,1.9754,1.9705,1.9739,65
HOF10,2009-12-21 04:30,21,1.9745,1.9789,1.9738,1.9789,42
HOF10,2009-12-21 05:00,21,1.9786,1.9824,1.9786,1.9824,29
HOF10,2009-12-21 05:30,21,1.9824,1.9827,1.9793,1.9827,25
HOF10,2009-12-21 06:00,21,1.9827,1.985,1.9815,1.9839,38
HOF10,2009-12-21 06:30,21,1.9837,1.9839,1.9804,1.9804,18
HOF10,2009-12-21 07:00,21,1.9792,1.9802,1.9755,1.9796,80
HOF10,2009-12-21 07:30,21,1.9796,1.9824,1.9758,1.9811,173
HOF10,2009-12-21 08:00,21,1.9818,1.99,1.9734,1.9754,671
HOF10,2009-12-21 08:30,21,1.9756,1.9822,1.974,1.9784,645
HOF10,2009-12-21 09:00,21,1.9789,1.9837,1.9749,1.9806,653
HOF10,2009-12-21 09:30,21,1.979,1.986,1.9776,1.9835,607
HOF10,2009-12-21 10:00,21,1.9836,1.9845,1.9722,1.9725,575
HOF10,2009-12-21 10:30,21,1.9728,1.9739,1.965,1.97,568
HOF10,2009-12-21 11:00,21,1.97,1.9736,1.9624,1.9632,461
HOF10,2009-12-21 11:30,21,1.9624,1.9654,1.9481,1.9528,668
HOF10,2009-12-21 12:00,21,1.9532,1.9563,1.9367,1.9482,628
HOF10,2009-12-21 12:30,21,1.9475,1.9475,1.9347,1.9395,385
HOF10,2009-12-21 13:00,21,1.9414,1.9466,1.9347,1.945,904
HOF10,2009-12-21 13:30,21,1.9455,1.947,1.9442,1.947,121
HOF10,2009-12-21 14:00,21,1.947,1.948,1.9352,1.9385,503
HOF10,2009-12-21 14:30,21,1.9383,1.94,1.937,1.9377,78
HOF10,2009-12-21 15:00,21,1.9375,1.94,1.9373,1.938,44
HOF10,2009-12-21 15:30,21,1.9385,1.9406,1.9352,1.9373,16
HOF10,2009-12-21 16:00,21,1.9376,1.9376,1.9376,1.9376,10
HOF10,2009-12-21 17:00,22,1.9406,1.9406,1.9406,1.9406,1
HOF10,2009-12-21 17:30,22,1.945,1.945,1.945,1.945,4
HOF10,2009-12-21 18:00,22,1.945,1.945,1.945,1.945,1
HOF10,2009-12-21 18:30,22,1.945,1.945,1.945,1.945,9
HOF10,2009-12-21 19:00,22,1.9452,1.9466,1.9452,1.9466,13
HOF10,2009-12-21 19:30,22,1.9476,1.9477,1.9476,1.9477,6
HOF10,2009-12-21 20:00,22,1.9477,1.9477,1.9461,1.9461,15
HOF10,2009-12-21 22:00,22,1.9465,1.9465,1.9465,1.9465,1
HOF10,2009-12-21 22:30,22,1.9464,1.947,1.9464,1.947,3
HOF10,2009-12-21 23:30,22,1.9469,1.947,1.9469,1.947,2
HOF10,2009-12-22 01:00,22,1.948,1.95,1.948,1.95,10
HOF10,2009-12-22 01:30,22,1.95,1.95,1.95,1.95,1
HOF10,2009-12-22 02:00,22,1.9523,1.9523,1.951,1.9523,17
HOF10,2009-12-22 02:30,22,1.9498,1.95,1.9497,1.95,4
HOF10,2009-12-22 03:00,22,1.948,1.9488,1.9435,1.9443,22
HOF10,2009-12-22 03:30,22,1.9447,1.9447,1.9447,1.9447,1
HOF10,2009-12-22 04:00,22,1.9457,1.9457,1.9425,1.9425,4
HOF10,2009-12-22 04:30,22,1.944,1.944,1.9342,1.9348,52
HOF10,2009-12-22 05:00,22,1.9358,1.9359,1.9307,1.9315,55
HOF10,2009-12-22 05:30,22,1.9335,1.9335,1.9286,1.9288,130
HOF10,2009-12-22 06:00,22,1.93,1.9324,1.9288,1.9323,57
HOF10,2009-12-22 06:30,22,1.9304,1.9343,1.9241,1.9266,126
HOF10,2009-12-22 07:00,22,1.927,1.9325,1.9267,1.9312,134
HOF10,2009-12-22 07:30,22,1.9297,1.938,1.9286,1.9311,207
HOF10,2009-12-22 08:00,22,1.9325,1.9381,1.9325,1.9359,274
HOF10,2009-12-22 08:30,22,1.936,1.943,1.9275,1.9286,305
HOF10,2009-12-22 09:00,22,1.9287,1.9332,1.9249,1.9325,434
HOF10,2009-12-22 09:30,22,1.9329,1.9367,1.9172,1.9176,620
HOF10,2009-12-22 10:00,22,1.9165,1.9247,1.9129,1.9237,525
HOF10,2009-12-22 10:30,22,1.9237,1.9329,1.9213,1.9307,425
HOF10,2009-12-22 11:00,22,1.9323,1.9352,1.9291,1.9323,184
HOF10,2009-12-22 11:30,22,1.9325,1.9556,1.932,1.955,813
HOF10,2009-12-22 12:00,22,1.955,1.9562,1.9505,1.954,514
HOF10,2009-12-22 12:30,22,1.9523,1.9665,1.9515,1.9606,611
HOF10,2009-12-22 13:00,22,1.9594,1.9649,1.9473,1.9473,864
HOF10,2009-12-22 13:30,22,1.9475,1.9504,1.9451,1.946,194
HOF10,2009-12-22 14:00,22,1.947,1.947,1.9349,1.9412,547
HOF10,2009-12-22 14:30,22,1.94,1.942,1.94,1.9413,16
HOF10,2009-12-22 15:00,22,1.9413,1.9454,1.9413,1.944,128
HOF10,2009-12-22 15:30,22,1.944,1.9535,1.944,1.9535,125
HOF10,2009-12-22 16:00,22,1.9535,1.9535,1.95,1.95,125
HOF10,2009-12-22 17:00,23,1.954,1.9575,1.954,1.9575,13
HOF10,2009-12-22 17:30,23,1.9589,1.959,1.9586,1.959,6
HOF10,2009-12-22 18:30,23,1.9585,1.9585,1.9585,1.9585,1
HOF10,2009-12-22 19:00,23,1.9521,1.9521,1.9521,1.9521,1
HOF10,2009-12-22 20:30,23,1.9521,1.9521,1.9521,1.9521,5
HOF10,2009-12-22 23:00,23,1.9512,1.9512,1.9512,1.9512,1
HOF10,2009-12-22 23:30,23,1.9512,1.9512,1.9512,1.9512,2
HOF10,2009-12-23 01:00,23,1.953,1.953,1.953,1.953,1
HOF10,2009-12-23 01:30,23,1.959,1.959,1.9587,1.959,7
HOF10,2009-12-23 02:00,23,1.959,1.959,1.9576,1.9576,26
HOF10,2009-12-23 02:30,23,1.9565,1.9565,1.9565,1.9565,1
HOF10,2009-12-23 03:00,23,1.9553,1.9562,1.9553,1.9562,6
HOF10,2009-12-23 03:30,23,1.9576,1.9576,1.9528,1.9528,19
HOF10,2009-12-23 04:00,23,1.9579,1.9585,1.9568,1.9568,21
HOF10,2009-12-23 04:30,23,1.955,1.9556,1.955,1.9556,3
HOF10,2009-12-23 05:00,23,1.956,1.956,1.956,1.956,5
HOF10,2009-12-23 05:30,23,1.9526,1.9535,1.9522,1.9524,22
HOF10,2009-12-23 06:00,23,1.9522,1.9551,1.951,1.9549,61
HOF10,2009-12-23 06:30,23,1.9553,1.9618,1.9542,1.9618,166
HOF10,2009-12-23 07:00,23,1.9598,1.9625,1.9585,1.9602,160
HOF10,2009-12-23 07:30,23,1.9607,1.9625,1.9584,1.9605,301
HOF10,2009-12-23 08:00,23,1.9599,1.9788,1.9568,1.9775,838
HOF10,2009-12-23 08:30,23,1.9765,1.9879,1.9765,1.985,727
HOF10,2009-12-23 09:00,23,1.984,1.9906,1.9797,1.9815,913
HOF10,2009-12-23 09:30,23,1.9828,2.038,1.9828,2.0083,2063
HOF10,2009-12-23 10:00,23,2.0087,2.0191,2.0075,2.0109,603
HOF10,2009-12-23 10:30,23,2.0109,2.0209,2.01,2.0209,662
HOF10,2009-12-23 11:00,23,2.019,2.0192,2.0125,2.0183,177
HOF10,2009-12-23 11:30,23,2.0192,2.0193,2.0127,2.0154,383
HOF10,2009-12-23 12:00,23,2.0154,2.0154,2.0095,2.0106,358
HOF10,2009-12-23 12:30,23,2.0128,2.0132,2.0046,2.0068,309
HOF10,2009-12-23 13:00,23,2.0076,2.015,2,2.0113,967
HOF10,2009-12-23 13:30,23,2.0106,2.011,2.0054,2.007,172
HOF10,2009-12-23 14:00,23,2.0065,2.011,2.0021,2.0075,659
HOF10,2009-12-23 14:30,23,2.0075,2.0131,2.0071,2.0131,104
HOF10,2009-12-23 15:00,23,2.0131,2.014,2.0109,2.014,18
HOF10,2009-12-23 15:30,23,2.014,2.015,2.014,2.0141,21
HOF10,2009-12-23 16:00,23,2.0141,2.0141,2.0141,2.0141,16
HOF10,2009-12-23 17:00,24,2.0124,2.015,2.0106,2.0106,6
HOF10,2009-12-23 17:30,24,2.0126,2.0126,2.0126,2.0126,1
HOF10,2009-12-23 18:30,24,2.0145,2.015,2.0145,2.015,33
HOF10,2009-12-23 19:00,24,2.0185,2.0188,2.0185,2.0188,10
HOF10,2009-12-23 19:30,24,2.0188,2.0233,2.0188,2.0233,19
HOF10,2009-12-23 20:00,24,2.0233,2.0245,2.0233,2.0245,26
HOF10,2009-12-23 20:30,24,2.0245,2.0255,2.0245,2.0255,9
HOF10,2009-12-23 21:00,24,2.0255,2.0255,2.0255,2.0255,1
HOF10,2009-12-23 22:00,24,2.0215,2.0216,2.0207,2.0216,8
HOF10,2009-12-23 22:30,24,2.0201,2.0205,2.0178,2.0178,18
HOF10,2009-12-23 23:30,24,2.0195,2.02,2.0195,2.02,3
HOF10,2009-12-24 01:30,24,2.0184,2.0184,2.0183,2.0183,3
HOF10,2009-12-24 02:00,24,2.019,2.0214,2.0085,2.0085,24
HOF10,2009-12-24 02:30,24,2.0121,2.0135,2.009,2.0091,25
HOF10,2009-12-24 03:00,24,2.0136,2.0166,2.0136,2.0166,4
HOF10,2009-12-24 03:30,24,2.018,2.0208,2.018,2.0202,16
HOF10,2009-12-24 04:00,24,2.0203,2.0255,2.0202,2.0255,33
HOF10,2009-12-24 04:30,24,2.0217,2.0237,2.02,2.0237,27
HOF10,2009-12-24 05:00,24,2.0225,2.0225,2.0225,2.0225,2
HOF10,2009-12-24 05:30,24,2.0172,2.0193,2.0113,2.0193,16
HOF10,2009-12-24 06:00,24,2.0164,2.0164,1.998,1.9988,78
HOF10,2009-12-24 06:30,24,1.999,2.004,1.999,2.0028,23
HOF10,2009-12-24 07:00,24,2.0025,2.0086,2.0025,2.0086,73
HOF10,2009-12-24 07:30,24,2.0098,2.0126,2.0072,2.0125,110
HOF10,2009-12-24 08:00,24,2.0136,2.0245,2.0025,2.0125,358
HOF10,2009-12-24 08:30,24,2.0125,2.0225,2.0125,2.0225,96
HOF10,2009-12-24 09:00,24,2.0232,2.0326,2.0232,2.0324,287
HOF10,2009-12-24 09:30,24,2.0324,2.0338,2.0224,2.0233,150
HOF10,2009-12-24 10:00,24,2.023,2.029,2.018,2.0261,231
HOF10,2009-12-24 10:30,24,2.0264,2.0323,2.0264,2.0312,35
HOF10,2009-12-24 11:00,24,2.03,2.0302,2.0225,2.025,133
HOF10,2009-12-24 11:30,24,2.0255,2.029,2.0229,2.029,50
HOF10,2009-12-24 12:00,24,2.028,2.0396,2.0208,2.0394,558
HOF10,2009-12-24 12:30,24,2.0375,2.0405,2.035,2.037,170
HOF10,2009-12-27 17:00,28,2.0449,2.0449,2.0389,2.0389,15
HOF10,2009-12-27 17:30,28,2.039,2.039,2.039,2.039,9
HOF10,2009-12-27 18:00,28,2.0449,2.0449,2.0449,2.0449,2
HOF10,2009-12-27 18:30,28,2.0465,2.0465,2.0447,2.0447,4
HOF10,2009-12-27 19:30,28,2.0485,2.0519,2.0485,2.0519,13
HOF10,2009-12-27 20:30,28,2.0544,2.0544,2.0544,2.0544,4
HOF10,2009-12-27 21:00,28,2.0561,2.0561,2.0561,2.0561,6
HOF10,2009-12-27 21:30,28,2.0572,2.0572,2.057,2.057,7
HOF10,2009-12-27 22:00,28,2.0588,2.0588,2.0588,2.0588,1
HOF10,2009-12-27 22:30,28,2.0592,2.0599,2.0592,2.0599,10
HOF10,2009-12-28 01:00,28,2.0564,2.0565,2.056,2.056,6
HOF10,2009-12-28 01:30,28,2.057,2.057,2.055,2.0554,10
HOF10,2009-12-28 02:00,28,2.0521,2.0521,2.0447,2.0448,33
HOF10,2009-12-28 02:30,28,2.0454,2.0483,2.0454,2.0483,63
HOF10,2009-12-28 03:00,28,2.048,2.05,2.0476,2.05,22
HOF10,2009-12-28 04:00,28,2.05,2.05,2.0496,2.0496,10
HOF10,2009-12-28 04:30,28,2.0504,2.0552,2.0504,2.055,19
HOF10,2009-12-28 05:30,28,2.0525,2.0534,2.0525,2.0534,3
HOF10,2009-12-28 06:00,28,2.0518,2.0539,2.0518,2.0539,2
HOF10,2009-12-28 06:30,28,2.054,2.0574,2.0527,2.0527,28
HOF10,2009-12-28 07:00,28,2.055,2.0566,2.0544,2.0555,37
HOF10,2009-12-28 07:30,28,2.0552,2.0614,2.0548,2.0609,134
HOF10,2009-12-28 08:00,28,2.0607,2.076,2.0602,2.0755,681
HOF10,2009-12-28 08:30,28,2.0752,2.0804,2.0663,2.0675,464
HOF10,2009-12-28 09:00,28,2.0696,2.074,2.0678,2.0717,394
HOF10,2009-12-28 09:30,28,2.071,2.0765,2.0707,2.0723,389
HOF10,2009-12-28 10:00,28,2.0708,2.0776,2.0692,2.0755,305
HOF10,2009-12-28 10:30,28,2.0755,2.0783,2.0674,2.0707,309
HOF10,2009-12-28 11:00,28,2.0718,2.0726,2.0686,2.07,236
HOF10,2009-12-28 11:30,28,2.0702,2.0776,2.07,2.0775,320
HOF10,2009-12-28 12:00,28,2.0758,2.0778,2.0704,2.0712,331
HOF10,2009-12-28 12:30,28,2.0715,2.079,2.069,2.0786,231
HOF10,2009-12-28 13:00,28,2.078,2.078,2.068,2.0731,806
HOF10,2009-12-28 13:30,28,2.0727,2.0752,2.0725,2.0735,223
HOF10,2009-12-28 14:00,28,2.0736,2.082,2.0726,2.0775,401
HOF10,2009-12-28 14:30,28,2.0783,2.0793,2.0767,2.0774,32
HOF10,2009-12-28 15:00,28,2.079,2.08,2.0781,2.0789,44
HOF10,2009-12-28 15:30,28,2.0777,2.078,2.077,2.078,9
HOF10,2009-12-28 16:00,28,2.078,2.078,2.078,2.078,1
HOF10,2009-12-28 17:00,29,2.0784,2.0784,2.0784,2.0784,1
HOF10,2009-12-28 17:30,29,2.075,2.075,2.0735,2.0735,12
HOF10,2009-12-28 18:00,29,2.0798,2.0798,2.0798,2.0798,2
HOF10,2009-12-28 19:00,29,2.0797,2.0798,2.0797,2.0798,11
HOF10,2009-12-28 20:30,29,2.0826,2.0826,2.0825,2.0825,3
HOF10,2009-12-28 21:00,29,2.0788,2.0788,2.0788,2.0788,1
HOF10,2009-12-28 22:00,29,2.0792,2.0792,2.0788,2.0788,2
HOF10,2009-12-29 01:00,29,2.0845,2.0845,2.0844,2.0844,2
HOF10,2009-12-29 02:30,29,2.0813,2.0813,2.0813,2.0813,1
HOF10,2009-12-29 03:00,29,2.0795,2.0823,2.0795,2.0823,3
HOF10,2009-12-29 03:30,29,2.0836,2.0836,2.0834,2.0834,3
HOF10,2009-12-29 04:30,29,2.0857,2.0861,2.0856,2.0856,178
HOF10,2009-12-29 05:00,29,2.0833,2.0833,2.0825,2.0825,2
HOF10,2009-12-29 05:30,29,2.0814,2.083,2.076,2.0765,18
HOF10,2009-12-29 06:00,29,2.079,2.079,2.0766,2.0768,11
HOF10,2009-12-29 06:30,29,2.079,2.0834,2.079,2.0812,7
HOF10,2009-12-29 07:00,29,2.0816,2.0857,2.0815,2.0857,15
HOF10,2009-12-29 07:30,29,2.0867,2.1023,2.0865,2.1023,206
HOF10,2009-12-29 08:00,29,2.1031,2.1177,2.1031,2.1121,525
HOF10,2009-12-29 08:30,29,2.1121,2.1121,2.095,2.1061,431
HOF10,2009-12-29 09:00,29,2.1022,2.1107,2.0995,2.1096,320
HOF10,2009-12-29 09:30,29,2.1096,2.1096,2.09,2.0936,381
HOF10,2009-12-29 10:00,29,2.0976,2.0996,2.0818,2.0846,547
HOF10,2009-12-29 10:30,29,2.085,2.1051,2.0845,2.1051,253
HOF10,2009-12-29 11:00,29,2.1034,2.1096,2.102,2.1064,431
HOF10,2009-12-29 11:30,29,2.1041,2.1061,2.0966,2.098,106
HOF10,2009-12-29 12:00,29,2.0972,2.1004,2.0972,2.1,84
HOF10,2009-12-29 12:30,29,2.1,2.103,2.0989,2.103,41
HOF10,2009-12-29 13:00,29,2.103,2.1051,2.1017,2.1043,225
HOF10,2009-12-29 13:30,29,2.103,2.103,2.101,2.1026,78
HOF10,2009-12-29 14:00,29,2.1012,2.1065,2.1007,2.1056,230
HOF10,2009-12-29 14:30,29,2.1056,2.1066,2.1047,2.1049,30
HOF10,2009-12-29 15:00,29,2.1056,2.1064,2.1047,2.1064,9
HOF10,2009-12-29 15:30,29,2.1067,2.1094,2.1067,2.1082,5
HOF10,2009-12-29 16:00,29,2.105,2.1081,2.105,2.1081,10
HOF10,2009-12-29 17:00,30,2.1094,2.1095,2.1094,2.1095,3
HOF10,2009-12-29 17:30,30,2.107,2.1073,2.1038,2.1038,4
HOF10,2009-12-29 23:30,30,2.1115,2.1123,2.1115,2.1123,5
HOF10,2009-12-30 01:30,30,2.1112,2.1112,2.1112,2.1112,1
HOF10,2009-12-30 02:00,30,2.11,2.11,2.1086,2.1086,12
HOF10,2009-12-30 02:30,30,2.1075,2.1075,2.1075,2.1075,2
HOF10,2009-12-30 03:00,30,2.1075,2.1075,2.1075,2.1075,2
HOF10,2009-12-30 03:30,30,2.1119,2.1137,2.1119,2.1137,2
HOF10,2009-12-30 04:00,30,2.115,2.115,2.1145,2.1145,7
HOF10,2009-12-30 04:30,30,2.1153,2.1174,2.1151,2.1154,84
HOF10,2009-12-30 05:00,30,2.1155,2.1157,2.1152,2.1157,16
HOF10,2009-12-30 05:30,30,2.1148,2.1148,2.1148,2.1148,51
HOF10,2009-12-30 06:00,30,2.1119,2.1128,2.108,2.1097,6
HOF10,2009-12-30 06:30,30,2.108,2.108,2.108,2.108,1
HOF10,2009-12-30 07:00,30,2.1113,2.1135,2.1113,2.1135,9
HOF10,2009-12-30 07:30,30,2.1138,2.1189,2.1138,2.1176,58
HOF10,2009-12-30 08:00,30,2.1217,2.1241,2.12,2.12,188
HOF10,2009-12-30 08:30,30,2.1208,2.1208,2.1172,2.1172,179
HOF10,2009-12-30 09:00,30,2.118,2.121,2.1162,2.121,209
HOF10,2009-12-30 09:30,30,2.125,2.125,2.1029,2.1067,500
HOF10,2009-12-30 10:00,30,2.1089,2.1089,2.1025,2.1045,165
HOF10,2009-12-30 10:30,30,2.105,2.1153,2.1045,2.1145,255
HOF10,2009-12-30 11:00,30,2.1135,2.123,2.1113,2.118,193
HOF10,2009-12-30 11:30,30,2.1146,2.1165,2.112,2.1165,76
HOF10,2009-12-30 12:00,30,2.1125,2.1181,2.1125,2.1152,71
HOF10,2009-12-30 12:30,30,2.1163,2.118,2.112,2.1143,166
HOF10,2009-12-30 13:00,30,2.1145,2.1209,2.1076,2.1076,342
HOF10,2009-12-30 13:30,30,2.1084,2.1105,2.107,2.108,35
HOF10,2009-12-30 14:00,30,2.1085,2.109,2.106,2.107,230
HOF10,2009-12-30 14:30,30,2.107,2.1085,2.107,2.1085,20
HOF10,2009-12-30 15:00,30,2.1085,2.1098,2.1075,2.1098,37
HOF10,2009-12-30 15:30,30,2.1099,2.1099,2.1099,2.1099,5
HOF10,2009-12-30 17:00,31,2.1111,2.1111,2.1111,2.1111,1
HOF10,2009-12-30 17:30,31,2.1124,2.1124,2.1124,2.1124,2
HOF10,2009-12-30 19:00,31,2.1129,2.113,2.1129,2.113,3
HOF10,2009-12-30 19:30,31,2.113,2.12,2.113,2.12,7
HOF10,2009-12-31 03:30,31,2.1283,2.1283,2.1283,2.1283,7
HOF10,2009-12-31 04:30,31,2.1218,2.1218,2.1218,2.1218,1
HOF10,2009-12-31 05:30,31,2.109,2.109,2.109,2.109,96
HOF10,2009-12-31 06:00,31,2.109,2.109,2.109,2.109,4
HOF10,2009-12-31 06:30,31,2.114,2.114,2.105,2.105,33
HOF10,2009-12-31 07:00,31,2.113,2.1155,2.113,2.1155,6
HOF10,2009-12-31 07:30,31,2.1126,2.12,2.11,2.12,125
HOF10,2009-12-31 08:00,31,2.12,2.1283,2.1185,2.1278,111
HOF10,2009-12-31 08:30,31,2.1215,2.1215,2.12,2.12,28
HOF10,2009-12-31 09:00,31,2.1179,2.1197,2.1095,2.115,135
HOF10,2009-12-31 09:30,31,2.109,2.1245,2.109,2.1245,133
HOF10,2009-12-31 10:00,31,2.1215,2.1249,2.1161,2.1249,97
HOF10,2009-12-31 10:30,31,2.1249,2.1333,2.1249,2.1333,54
HOF10,2009-12-31 11:00,31,2.1315,2.1324,2.128,2.128,193
HOF10,2009-12-31 11:30,31,2.128,2.1297,2.1275,2.1275,99
HOF10,2009-12-31 12:00,31,2.1257,2.1305,2.1245,2.13,37
HOF10,2009-12-31 12:30,31,2.13,2.13,2.1257,2.1273,50
HOF10,2009-12-31 13:00,31,2.1265,2.138,2.1011,2.1101,565