HOF09,2008-05-05 09:00,5,3.3436,3.3436,3.3436,3.3436,0
HOF09,2008-05-05 09:30,5,3.3815,3.3815,3.3815,3.3815,0
HOF09,2008-05-05 10:00,5,3.3799,3.3799,3.3799,3.3799,0
HOF09,2008-05-05 13:00,5,3.3825,3.3835,3.3795,3.3824,0
HOF09,2008-05-05 13:30,5,3.3823,3.3823,3.3823,3.3823,0
HOF09,2008-05-05 17:00,6,3.383,3.383,3.383,3.383,0
HOF09,2008-05-06 08:30,6,3.407,3.4113,3.405,3.405,0
HOF09,2008-05-06 09:00,6,3.4244,3.4244,3.4175,3.4175,0
HOF09,2008-05-06 09:30,6,3.4236,3.4239,3.4236,3.4239,0
HOF09,2008-05-06 10:30,6,3.4374,3.4374,3.4325,3.4325,0
HOF09,2008-05-06 11:00,6,3.4342,3.4342,3.4342,3.4342,0
HOF09,2008-05-06 13:30,6,3.4334,3.4344,3.4334,3.4344,0
HOF09,2008-05-06 17:00,7,3.4305,3.4305,3.4305,3.4305,0
HOF09,2008-05-07 06:30,7,3.4377,3.4377,3.437,3.437,0
HOF09,2008-05-07 08:00,7,3.433,3.433,3.433,3.433,0
HOF09,2008-05-07 08:30,7,3.433,3.437,3.433,3.437,0
HOF09,2008-05-07 09:00,7,3.446,3.4465,3.446,3.4465,0
HOF09,2008-05-07 09:30,7,3.436,3.4422,3.436,3.4375,0
HOF09,2008-05-07 10:00,7,3.447,3.4575,3.447,3.457,0
HOF09,2008-05-07 10:30,7,3.4544,3.4545,3.4485,3.4495,0
HOF09,2008-05-07 11:00,7,3.4623,3.4623,3.4623,3.4623,0
HOF09,2008-05-07 11:30,7,3.4642,3.4663,3.4625,3.4663,0
HOF09,2008-05-07 12:00,7,3.4805,3.507,3.4805,3.507,0
HOF09,2008-05-07 12:30,7,3.5209,3.5209,3.5209,3.5209,0
HOF09,2008-05-07 13:00,7,3.517,3.517,3.5106,3.5106,0
HOF09,2008-05-08 07:30,8,3.53,3.5555,3.53,3.5555,0
HOF09,2008-05-08 08:00,8,3.538,3.538,3.538,3.538,0
HOF09,2008-05-08 09:00,8,3.5562,3.5651,3.556,3.5651,0
HOF09,2008-05-08 09:30,8,3.5592,3.5639,3.5592,3.5639,0
HOF09,2008-05-08 11:30,8,3.5611,3.5625,3.5611,3.5625,0
HOF09,2008-05-08 12:30,8,3.553,3.5545,3.545,3.5545,0
HOF09,2008-05-08 13:00,8,3.559,3.56,3.557,3.557,0
HOF09,2008-05-08 13:30,8,3.585,3.585,3.585,3.585,0
HOF09,2008-05-09 07:00,9,3.6596,3.6633,3.6529,3.6585,0
HOF09,2008-05-09 08:00,9,3.662,3.6758,3.6615,3.6749,0
HOF09,2008-05-09 08:30,9,3.6727,3.6742,3.6709,3.6742,0
HOF09,2008-05-09 09:00,9,3.6569,3.6608,3.6569,3.6608,0
HOF09,2008-05-09 09:30,9,3.6719,3.6719,3.6645,3.6645,0
HOF09,2008-05-09 11:00,9,3.6498,3.6507,3.6498,3.6507,0
HOF09,2008-05-09 12:00,9,3.67,3.6747,3.67,3.6747,0
HOF09,2008-05-09 12:30,9,3.664,3.664,3.664,3.664,0
HOF09,2008-05-09 13:00,9,3.6775,3.6884,3.6775,3.6884,0
HOF09,2008-05-12 08:30,12,3.6893,3.6904,3.6893,3.6904,0
HOF09,2008-05-12 09:30,12,3.7043,3.7043,3.7014,3.7018,0
HOF09,2008-05-12 10:00,12,3.6961,3.6977,3.6918,3.6918,0
HOF09,2008-05-12 11:00,12,3.66,3.66,3.66,3.66,0
HOF09,2008-05-12 12:00,12,3.644,3.644,3.6423,3.6423,0
HOF09,2008-05-12 13:00,12,3.6622,3.6622,3.6622,3.6622,0
HOF09,2008-05-12 13:30,12,3.6255,3.6255,3.6255,3.6255,0
HOF09,2008-05-13 08:30,13,3.683,3.698,3.683,3.698,0
HOF09,2008-05-13 09:00,13,3.7091,3.7091,3.7074,3.7074,0
HOF09,2008-05-13 11:00,13,3.7297,3.7386,3.7297,3.7317,0
HOF09,2008-05-13 11:30,13,3.7321,3.7325,3.7315,3.7315,0
HOF09,2008-05-13 13:00,13,3.748,3.779,3.7464,3.779,0
HOF09,2008-05-13 13:30,13,3.7656,3.7656,3.7656,3.7656,0
HOF09,2008-05-14 07:30,14,3.764,3.764,3.764,3.764,0
HOF09,2008-05-14 08:00,14,3.764,3.764,3.7584,3.7628,0
HOF09,2008-05-14 08:30,14,3.7461,3.7467,3.7415,3.7415,0
HOF09,2008-05-14 09:30,14,3.735,3.7542,3.7173,3.7173,0
HOF09,2008-05-14 10:30,14,3.729,3.729,3.729,3.729,0
HOF09,2008-05-14 12:00,14,3.7235,3.7255,3.7035,3.7035,0
HOF09,2008-05-14 12:30,14,3.702,3.702,3.702,3.702,0
HOF09,2008-05-14 13:00,14,3.6972,3.6972,3.685,3.685,0
HOF09,2008-05-14 13:30,14,3.6978,3.6978,3.6978,3.6978,0
HOF09,2008-05-15 07:30,15,3.7359,3.7381,3.7359,3.7381,0
HOF09,2008-05-15 08:00,15,3.743,3.743,3.7248,3.7307,0
HOF09,2008-05-15 08:30,15,3.7334,3.7334,3.7111,3.7219,0
HOF09,2008-05-15 09:00,15,3.721,3.7266,3.7153,3.7153,0
HOF09,2008-05-15 09:30,15,3.7232,3.7232,3.7232,3.7232,0
HOF09,2008-05-15 10:00,15,3.727,3.727,3.727,3.727,0
HOF09,2008-05-15 10:30,15,3.717,3.717,3.71,3.71,0
HOF09,2008-05-15 11:30,15,3.6576,3.6576,3.6321,3.6424,0
HOF09,2008-05-15 12:00,15,3.637,3.637,3.6185,3.6367,0
HOF09,2008-05-15 12:30,15,3.6336,3.6336,3.6336,3.6336,0
HOF09,2008-05-15 13:00,15,3.6713,3.6713,3.6713,3.6713,0
HOF09,2008-05-16 08:30,16,3.7632,3.7632,3.7632,3.7632,0
HOF09,2008-05-16 09:00,16,3.7475,3.7626,3.7475,3.759,0
HOF09,2008-05-16 09:30,16,3.7507,3.7534,3.7507,3.7534,0
HOF09,2008-05-16 10:00,16,3.7649,3.7649,3.742,3.742,0
HOF09,2008-05-16 10:30,16,3.752,3.752,3.752,3.752,0
HOF09,2008-05-16 11:00,16,3.7485,3.7485,3.7485,3.7485,0
HOF09,2008-05-16 11:30,16,3.758,3.758,3.758,3.758,0
HOF09,2008-05-16 12:30,16,3.7524,3.7635,3.7492,3.7627,0
HOF09,2008-05-16 13:00,16,3.7634,3.7634,3.745,3.745,0
HOF09,2008-05-16 17:00,19,3.7613,3.7613,3.7613,3.7613,0
HOF09,2008-05-19 03:30,19,3.7513,3.7513,3.7513,3.7513,0
HOF09,2008-05-19 08:00,19,3.7689,3.7689,3.7689,3.7689,0
HOF09,2008-05-19 08:30,19,3.7764,3.7764,3.776,3.776,0
HOF09,2008-05-19 09:00,19,3.77,3.7826,3.7678,3.7796,0
HOF09,2008-05-19 09:30,19,3.7675,3.7736,3.7675,3.7736,0
HOF09,2008-05-19 10:00,19,3.7615,3.7615,3.7443,3.7486,0
HOF09,2008-05-19 10:30,19,3.7496,3.7496,3.7377,3.7434,0
HOF09,2008-05-19 11:00,19,3.7466,3.7481,3.7466,3.7481,0
HOF09,2008-05-19 11:30,19,3.7466,3.7575,3.7466,3.7575,0
HOF09,2008-05-19 12:00,19,3.751,3.756,3.751,3.7539,0
HOF09,2008-05-19 12:30,19,3.759,3.759,3.754,3.754,0
HOF09,2008-05-19 13:00,19,3.76,3.76,3.7573,3.7573,0
HOF09,2008-05-19 13:30,19,3.7559,3.7595,3.7559,3.7595,0
HOF09,2008-05-19 14:00,19,3.7595,3.7595,3.7595,3.7595,0
HOF09,2008-05-20 07:30,20,3.7936,3.8,3.7911,3.7911,0
HOF09,2008-05-20 08:00,20,3.7988,3.8461,3.7987,3.8414,0
HOF09,2008-05-20 09:00,20,3.8585,3.8585,3.8585,3.8585,0
HOF09,2008-05-20 12:00,20,3.8637,3.8637,3.8637,3.8637,0
HOF09,2008-05-20 12:30,20,3.8604,3.8604,3.8535,3.8553,0
HOF09,2008-05-20 13:00,20,3.871,3.877,3.871,3.873,0
HOF09,2008-05-20 17:00,21,3.8726,3.8726,3.8726,3.8726,0
HOF09,2008-05-21 06:00,21,3.9412,3.9455,3.9412,3.9455,0
HOF09,2008-05-21 07:30,21,3.9265,3.9265,3.9265,3.9265,0
HOF09,2008-05-21 08:00,21,3.9031,3.9031,3.9031,3.9031,0
HOF09,2008-05-21 08:30,21,3.913,3.9152,3.913,3.9152,0
HOF09,2008-05-21 09:00,21,3.9079,3.9105,3.9,3.9039,0
HOF09,2008-05-21 09:30,21,3.9207,3.94,3.9143,3.94,0
HOF09,2008-05-21 10:00,21,3.9506,3.9575,3.9506,3.9531,0
HOF09,2008-05-21 10:30,21,3.9552,3.962,3.9528,3.957,0
HOF09,2008-05-21 11:00,21,3.9568,3.9607,3.9565,3.9565,0
HOF09,2008-05-21 12:00,21,4,4.005,4,4.005,0
HOF09,2008-05-21 12:30,21,3.9988,3.9988,3.997,3.997,0
HOF09,2008-05-21 13:00,21,4.0022,4.025,3.9975,4.025,0
HOF09,2008-05-21 13:30,21,4.0245,4.0245,4.0245,4.0245,0
HOF09,2008-05-21 17:00,22,4.0233,4.0233,4.0233,4.0233,0
HOF09,2008-05-22 08:00,22,4.1112,4.1112,4.1112,4.1112,0
HOF09,2008-05-22 08:30,22,4.1011,4.112,4.0975,4.1085,0
HOF09,2008-05-22 09:00,22,4.1053,4.1053,4.059,4.06,0
HOF09,2008-05-22 09:30,22,4.0465,4.0924,4.0465,4.0924,0
HOF09,2008-05-22 10:00,22,4.063,4.063,4.0453,4.0525,0
HOF09,2008-05-22 11:00,22,4.0543,4.0574,4.0543,4.0574,0
HOF09,2008-05-22 11:30,22,4.051,4.051,4.0491,4.0491,0
HOF09,2008-05-22 12:00,22,4.0717,4.0717,4.0717,4.0717,0
HOF09,2008-05-22 12:30,22,4.03,4.13,4.03,4.088,0
HOF09,2008-05-22 13:00,22,4.0604,4.0815,4.0604,4.0809,0
HOF09,2008-05-22 15:00,22,4.0806,4.0806,4.0805,4.0805,0
HOF09,2008-05-23 07:30,23,4.1036,4.1066,4.1015,4.1015,0
HOF09,2008-05-23 08:00,23,4.1119,4.1119,4.1072,4.1102,0
HOF09,2008-05-23 09:00,23,4.108,4.108,4.108,4.108,0
HOF09,2008-05-23 09:30,23,4.1085,4.109,4.1051,4.1051,0
HOF09,2008-05-23 10:00,23,4.093,4.095,4.0822,4.0844,0
HOF09,2008-05-23 10:30,23,4.0867,4.0902,4.0479,4.0528,0
HOF09,2008-05-23 11:00,23,4.0678,4.0775,4.0678,4.0772,0
HOF09,2008-05-23 11:30,23,4.081,4.0819,4.0707,4.0707,0
HOF09,2008-05-23 12:00,23,4.0594,4.0594,4.046,4.0498,0
HOF09,2008-05-23 12:30,23,4.0622,4.065,4.0614,4.0625,0
HOF09,2008-05-23 13:00,23,4.047,4.047,3.9703,4.005,0
HOF09,2008-05-23 13:30,23,3.9939,4.0003,3.9939,4.0003,0
HOF09,2008-05-26 20:30,27,4.0534,4.0534,4.0534,4.0534,0
HOF09,2008-05-27 08:30,27,3.982,3.9824,3.9672,3.9824,0
HOF09,2008-05-27 09:00,27,3.9675,3.9895,3.9675,3.9895,0
HOF09,2008-05-27 09:30,27,3.9921,3.9921,3.9859,3.9859,0
HOF09,2008-05-27 10:00,27,3.9686,3.9778,3.9686,3.9778,0
HOF09,2008-05-27 10:30,27,3.985,3.9971,3.985,3.9971,0
HOF09,2008-05-27 11:00,27,3.9862,3.9862,3.9765,3.9765,0
HOF09,2008-05-27 11:30,27,3.9625,3.9625,3.9606,3.9606,0
HOF09,2008-05-27 12:00,27,3.9815,3.9815,3.9815,3.9815,0
HOF09,2008-05-27 12:30,27,3.9815,3.9815,3.9628,3.9628,0
HOF09,2008-05-27 13:00,27,3.9295,3.9311,3.9241,3.9241,0
HOF09,2008-05-27 13:30,27,3.9205,3.9246,3.92,3.92,0
HOF09,2008-05-27 14:00,27,3.9229,3.9248,3.9229,3.9248,0
HOF09,2008-05-27 14:30,27,3.925,3.925,3.925,3.925,0
HOF09,2008-05-27 15:30,27,3.92,3.92,3.92,3.92,0
HOF09,2008-05-27 17:00,28,3.911,3.911,3.911,3.911,0
HOF09,2008-05-28 08:00,28,3.9067,3.9067,3.9005,3.9005,0
HOF09,2008-05-28 08:30,28,3.8894,3.9153,3.8894,3.9153,0
HOF09,2008-05-28 09:00,28,3.9338,3.9677,3.9338,3.9619,0
HOF09,2008-05-28 09:30,28,3.9596,3.9596,3.9209,3.9209,0
HOF09,2008-05-28 10:00,28,3.9255,3.9423,3.9255,3.9398,0
HOF09,2008-05-28 10:30,28,3.9331,3.9422,3.9263,3.9422,0
HOF09,2008-05-28 11:00,28,3.939,3.9437,3.939,3.9433,0
HOF09,2008-05-28 11:30,28,3.949,3.9618,3.9439,3.9618,0
HOF09,2008-05-28 12:00,28,3.9598,3.9622,3.9598,3.9622,0
HOF09,2008-05-28 12:30,28,3.97,3.97,3.97,3.97,0
HOF09,2008-05-28 13:00,28,3.9493,3.9576,3.942,3.9515,0
HOF09,2008-05-28 13:30,28,3.9493,3.9493,3.946,3.9468,0
HOF09,2008-05-28 15:00,28,3.949,3.949,3.949,3.949,0
HOF09,2008-05-28 17:00,29,3.9495,3.9495,3.9495,3.9495,0
HOF09,2008-05-28 21:00,29,3.9505,3.9505,3.9505,3.9505,0
HOF09,2008-05-29 08:00,29,3.918,3.919,3.9156,3.9156,0
HOF09,2008-05-29 08:30,29,3.9055,3.9124,3.9055,3.9124,0
HOF09,2008-05-29 09:00,29,3.9233,3.9233,3.923,3.923,0
HOF09,2008-05-29 09:30,29,3.9858,3.9858,3.9051,3.9179,0
HOF09,2008-05-29 10:00,29,3.9196,3.9196,3.8975,3.8984,0
HOF09,2008-05-29 10:30,29,3.88,3.88,3.8551,3.8645,0
HOF09,2008-05-29 11:00,29,3.8656,3.8656,3.8656,3.8656,0
HOF09,2008-05-29 11:30,29,3.85,3.85,3.824,3.8359,0
HOF09,2008-05-29 12:00,29,3.8029,3.8175,3.8,3.8175,0
HOF09,2008-05-29 12:30,29,3.8329,3.8329,3.8228,3.8269,0
HOF09,2008-05-29 13:00,29,3.8279,3.8372,3.8175,3.8175,0
HOF09,2008-05-29 13:30,29,3.8307,3.8307,3.8307,3.8307,0
HOF09,2008-05-29 14:30,29,3.838,3.838,3.838,3.838,0
HOF09,2008-05-30 01:30,30,3.8265,3.8265,3.8245,3.8245,0
HOF09,2008-05-30 02:00,30,3.82,3.82,3.816,3.816,0
HOF09,2008-05-30 07:00,30,3.84,3.84,3.84,3.84,0
HOF09,2008-05-30 08:00,30,3.8489,3.851,3.8372,3.8432,0
HOF09,2008-05-30 08:30,30,3.8425,3.8444,3.828,3.828,0
HOF09,2008-05-30 09:00,30,3.825,3.825,3.7935,3.795,0
HOF09,2008-05-30 09:30,30,3.7974,3.814,3.7972,3.8114,0
HOF09,2008-05-30 10:00,30,3.825,3.8326,3.8056,3.8056,0
HOF09,2008-05-30 10:30,30,3.8006,3.8066,3.8004,3.8066,0
HOF09,2008-05-30 11:00,30,3.8009,3.8009,3.79,3.7903,0
HOF09,2008-05-30 11:30,30,3.789,3.8117,3.7874,3.8042,0
HOF09,2008-05-30 12:00,30,3.8034,3.815,3.7992,3.8099,0
HOF09,2008-05-30 12:30,30,3.8186,3.8221,3.8136,3.815,0
HOF09,2008-05-30 13:00,30,3.815,3.8193,3.7985,3.7986,0
HOF09,2008-05-30 13:30,30,3.8025,3.807,3.8025,3.807,0
HOF09,2008-05-30 14:00,30,3.812,3.8146,3.812,3.814,0
HOF09,2008-06-02 08:00,2,3.7719,3.7719,3.7719,3.7719,0
HOF09,2008-06-02 08:30,2,3.7807,3.789,3.7807,3.789,0
HOF09,2008-06-02 09:00,2,3.78,3.78,3.776,3.776,0
HOF09,2008-06-02 10:00,2,3.8224,3.8224,3.8224,3.8224,0
HOF09,2008-06-02 10:30,2,3.843,3.843,3.843,3.843,0
HOF09,2008-06-02 11:00,2,3.8618,3.8618,3.8618,3.8618,0
HOF09,2008-06-02 11:30,2,3.8692,3.875,3.8692,3.875,0
HOF09,2008-06-02 12:00,2,3.8559,3.8559,3.8559,3.8559,0
HOF09,2008-06-02 13:00,2,3.8488,3.8526,3.8488,3.8492,0
HOF09,2008-06-02 13:30,2,3.84,3.8405,3.839,3.8395,0
HOF09,2008-06-03 08:00,3,3.8377,3.847,3.8377,3.8447,0
HOF09,2008-06-03 09:00,3,3.823,3.823,3.823,3.823,0
HOF09,2008-06-03 09:30,3,3.8215,3.8224,3.8185,3.8185,0
HOF09,2008-06-03 10:00,3,3.816,3.816,3.81,3.81,0
HOF09,2008-06-03 11:30,3,3.805,3.8087,3.805,3.8087,0
HOF09,2008-06-03 12:00,3,3.7999,3.7999,3.7999,3.7999,0
HOF09,2008-06-03 12:30,3,3.785,3.7885,3.785,3.7885,0
HOF09,2008-06-03 13:00,3,3.7842,3.7842,3.7842,3.7842,0
HOF09,2008-06-03 13:30,3,3.7648,3.7729,3.7648,3.7729,0
HOF09,2008-06-03 14:00,3,3.7676,3.7676,3.7676,3.7676,0
HOF09,2008-06-03 15:00,3,3.7759,3.7759,3.7759,3.7759,0
HOF09,2008-06-04 02:30,4,3.7525,3.7525,3.7525,3.7525,0
HOF09,2008-06-04 08:00,4,3.7588,3.7588,3.7375,3.7375,0
HOF09,2008-06-04 08:30,4,3.7373,3.7373,3.7373,3.7373,0
HOF09,2008-06-04 09:00,4,3.7301,3.735,3.7301,3.735,0
HOF09,2008-06-04 09:30,4,3.7259,3.726,3.7259,3.726,0
HOF09,2008-06-04 10:00,4,3.6919,3.7028,3.6919,3.7028,0
HOF09,2008-06-04 10:30,4,3.7009,3.7039,3.695,3.6968,0
HOF09,2008-06-04 11:00,4,3.7221,3.723,3.7161,3.7167,0
HOF09,2008-06-04 11:30,4,3.7217,3.7217,3.7028,3.7117,0
HOF09,2008-06-04 12:00,4,3.706,3.706,3.706,3.706,0
HOF09,2008-06-04 12:30,4,3.7041,3.7109,3.696,3.705,0
HOF09,2008-06-04 13:00,4,3.705,3.7155,3.6871,3.6871,0
HOF09,2008-06-04 13:30,4,3.6768,3.6828,3.6768,3.6828,0
HOF09,2008-06-04 14:00,4,3.677,3.677,3.6768,3.6768,0
HOF09,2008-06-04 17:30,5,3.68,3.68,3.68,3.68,0
HOF09,2008-06-04 23:30,5,3.67,3.67,3.67,3.67,0
HOF09,2008-06-05 08:00,5,3.7188,3.7188,3.7188,3.7188,0
HOF09,2008-06-05 08:30,5,3.7199,3.7306,3.7199,3.73,0
HOF09,2008-06-05 09:00,5,3.7189,3.719,3.7152,3.7152,0
HOF09,2008-06-05 09:30,5,3.7148,3.7148,3.7055,3.7055,0
HOF09,2008-06-05 10:00,5,3.7134,3.7134,3.7115,3.7115,0
HOF09,2008-06-05 10:30,5,3.7035,3.7206,3.7031,3.7206,0
HOF09,2008-06-05 11:00,5,3.723,3.7274,3.7167,3.7218,0
HOF09,2008-06-05 11:30,5,3.714,3.714,3.714,3.714,0
HOF09,2008-06-05 12:00,5,3.7199,3.7199,3.7199,3.7199,0
HOF09,2008-06-05 12:30,5,3.735,3.7499,3.735,3.7499,0
HOF09,2008-06-05 13:00,5,3.758,3.8,3.758,3.8,0
HOF09,2008-06-06 08:00,6,3.9967,3.9967,3.97,3.99,0
HOF09,2008-06-06 08:30,6,4.0063,4.0063,4.0063,4.0063,0
HOF09,2008-06-06 09:00,6,3.9991,3.9991,3.9802,3.9802,0
HOF09,2008-06-06 09:30,6,3.9802,3.9802,3.9802,3.9802,0
HOF09,2008-06-06 10:30,6,3.9795,3.9797,3.9795,3.9797,0
HOF09,2008-06-09 07:30,9,4.028,4.028,4.028,4.028,0
HOF09,2008-06-09 09:00,9,4.003,4.003,4.0026,4.0026,0
HOF09,2008-06-09 09:30,9,4.025,4.0442,4.025,4.0442,0
HOF09,2008-06-09 10:00,9,4.0385,4.0418,4.0188,4.0188,0
HOF09,2008-06-09 10:30,9,4.0275,4.0275,4.0275,4.0275,0
HOF09,2008-06-09 11:30,9,4.0556,4.056,4.0513,4.0513,0
HOF09,2008-06-09 12:30,9,4.0307,4.031,4.0262,4.031,0
HOF09,2008-06-09 13:00,9,3.9925,3.9925,3.9925,3.9925,0
HOF09,2008-06-09 17:00,10,3.9935,3.9935,3.9935,3.9935,0
HOF09,2008-06-10 08:30,10,4.0529,4.0532,4.0529,4.0532,0
HOF09,2008-06-10 09:00,10,4.071,4.071,4.071,4.071,0
HOF09,2008-06-10 10:00,10,4.0255,4.0255,4.0176,4.0176,0
HOF09,2008-06-10 11:00,10,3.9775,3.9775,3.9775,3.9775,0
HOF09,2008-06-10 12:30,10,3.9595,3.9595,3.9305,3.9478,0
HOF09,2008-06-10 13:00,10,3.9489,3.9489,3.9489,3.9489,0
HOF09,2008-06-10 13:30,10,3.9437,3.9437,3.9437,3.9437,0
HOF09,2008-06-11 08:30,11,4.0294,4.0294,4.0294,4.0294,0
HOF09,2008-06-11 09:00,11,4.0187,4.0216,4.0187,4.0216,0
HOF09,2008-06-11 10:00,11,4.004,4.004,3.9951,3.9951,0
HOF09,2008-06-11 11:30,11,4.0548,4.0906,4.0548,4.0906,0
HOF09,2008-06-11 12:30,11,4.0978,4.13,4.0978,4.111,0
HOF09,2008-06-12 08:00,12,4.0176,4.0176,3.9799,4.0075,0
HOF09,2008-06-12 08:30,12,4.0041,4.018,3.9973,4.018,0
HOF09,2008-06-12 09:00,12,4.0168,4.0296,4.0168,4.0296,0
HOF09,2008-06-12 09:30,12,4.0249,4.0371,3.9995,3.9995,0
HOF09,2008-06-12 10:00,12,3.9887,3.9888,3.969,3.9882,0
HOF09,2008-06-12 10:30,12,3.9888,4.0034,3.9888,4.0034,0
HOF09,2008-06-12 11:00,12,4.0153,4.0159,4.0153,4.0159,0
HOF09,2008-06-12 11:30,12,4.0233,4.0233,4.0233,4.0233,0
HOF09,2008-06-12 13:00,12,4.0651,4.1036,4.0617,4.0728,0
HOF09,2008-06-12 17:30,13,4.0692,4.0692,4.0692,4.0692,0
HOF09,2008-06-13 07:30,13,4.0699,4.0699,4.0699,4.0699,0
HOF09,2008-06-13 08:00,13,4.066,4.066,4.066,4.066,0
HOF09,2008-06-13 08:30,13,4.008,4.0095,3.9988,4.0095,0
HOF09,2008-06-13 09:00,13,4.0306,4.0306,4.0276,4.0276,0
HOF09,2008-06-13 09:30,13,4.0301,4.0301,4.0249,4.0249,0
HOF09,2008-06-13 10:30,13,4.0142,4.019,4.0142,4.019,0
HOF09,2008-06-13 11:30,13,3.9988,3.9988,3.9988,3.9988,0
HOF09,2008-06-13 12:00,13,3.9922,4.001,3.9922,4.001,0
HOF09,2008-06-13 12:30,13,3.996,4.005,3.996,4.005,0
HOF09,2008-06-13 13:00,13,4.0015,4.01,3.9785,3.9785,0
HOF09,2008-06-16 08:00,16,4.0925,4.0925,4.0925,4.0925,0
HOF09,2008-06-16 08:30,16,4.054,4.054,4.0465,4.0465,0
HOF09,2008-06-16 09:30,16,4.0752,4.0752,4.0752,4.0752,0
HOF09,2008-06-16 10:00,16,4.04,4.0555,4.04,4.0555,0
HOF09,2008-06-16 10:30,16,4.0556,4.0556,4.0556,4.0556,0
HOF09,2008-06-16 11:00,16,4.0635,4.0635,4.0635,4.0635,0
HOF09,2008-06-16 11:30,16,4.0491,4.0491,4.0491,4.0491,0
HOF09,2008-06-16 13:00,16,3.994,3.994,3.9734,3.9734,0
HOF09,2008-06-16 17:30,17,3.9764,3.9764,3.9764,3.9764,0
HOF09,2008-06-17 07:00,17,3.92,3.92,3.92,3.92,0
HOF09,2008-06-17 08:00,17,3.947,3.9505,3.947,3.9505,0
HOF09,2008-06-17 08:30,17,3.958,3.9652,3.958,3.9652,0
HOF09,2008-06-17 09:00,17,3.9559,3.9559,3.9519,3.9519,0
HOF09,2008-06-17 09:30,17,3.9705,3.9705,3.9705,3.9705,0
HOF09,2008-06-17 10:00,17,3.9769,3.9803,3.9769,3.9789,0
HOF09,2008-06-17 10:30,17,3.9625,3.9625,3.9625,3.9625,0
HOF09,2008-06-17 11:00,17,3.9762,3.9764,3.9734,3.9754,0
HOF09,2008-06-17 11:30,17,3.9628,3.9628,3.9618,3.9626,0
HOF09,2008-06-17 12:00,17,3.969,3.9695,3.969,3.9695,0
HOF09,2008-06-17 13:00,17,3.9659,3.971,3.9659,3.971,0
HOF09,2008-06-17 15:00,17,3.965,3.965,3.965,3.965,0
HOF09,2008-06-17 17:00,18,3.9722,3.9722,3.9722,3.9722,0
HOF09,2008-06-18 08:00,18,3.9807,3.9807,3.9656,3.9656,0
HOF09,2008-06-18 08:30,18,3.9712,3.9712,3.9712,3.9712,0
HOF09,2008-06-18 09:00,18,3.9654,3.9669,3.9645,3.9645,0
HOF09,2008-06-18 09:30,18,3.9312,3.9377,3.9312,3.9377,0
HOF09,2008-06-18 10:00,18,3.9431,3.9438,3.8986,3.8986,0
HOF09,2008-06-18 10:30,18,3.9077,3.92,3.903,3.92,0
HOF09,2008-06-18 11:00,18,3.9165,3.9165,3.9075,3.9075,0
HOF09,2008-06-18 11:30,18,3.924,3.924,3.9195,3.9195,0
HOF09,2008-06-18 12:00,18,3.9485,3.9485,3.9485,3.9485,0
HOF09,2008-06-18 12:30,18,3.9881,3.9881,3.9881,3.9881,0
HOF09,2008-06-19 08:30,19,3.9999,3.9999,3.958,3.958,0
HOF09,2008-06-19 09:00,19,3.94,3.9652,3.94,3.9525,0
HOF09,2008-06-19 09:30,19,3.95,3.9519,3.9438,3.9438,0
HOF09,2008-06-19 10:00,19,3.9335,3.9335,3.9299,3.932,0
HOF09,2008-06-19 10:30,19,3.931,3.931,3.9158,3.9158,0
HOF09,2008-06-19 11:00,19,3.904,3.904,3.89,3.89,0
HOF09,2008-06-19 11:30,19,3.919,3.919,3.9144,3.9144,0
HOF09,2008-06-19 12:00,19,3.9145,3.9145,3.9025,3.9025,0
HOF09,2008-06-19 12:30,19,3.919,3.9371,3.9189,3.9364,0
HOF09,2008-06-19 13:00,19,3.9155,3.916,3.8924,3.8929,0
HOF09,2008-06-19 13:30,19,3.8783,3.8807,3.8783,3.8789,0
HOF09,2008-06-19 14:00,19,3.8795,3.8795,3.8795,3.8795,0
HOF09,2008-06-20 10:00,20,3.9816,3.9816,3.9767,3.9767,0
HOF09,2008-06-20 11:00,20,3.965,3.965,3.965,3.965,0
HOF09,2008-06-20 12:00,20,3.9588,3.9588,3.9588,3.9588,0
HOF09,2008-06-20 12:30,20,3.932,3.932,3.932,3.932,0
HOF09,2008-06-20 13:00,20,3.9534,3.9534,3.9241,3.9241,0
HOF09,2008-06-20 13:30,20,3.9375,3.9375,3.9313,3.9313,0
HOF09,2008-06-20 14:00,20,3.93,3.93,3.93,3.93,0
HOF09,2008-06-23 07:30,23,3.95,3.95,3.95,3.95,0
HOF09,2008-06-23 08:00,23,3.9159,3.9298,3.9159,3.9298,0
HOF09,2008-06-23 09:00,23,3.9751,3.9751,3.9751,3.9751,0
HOF09,2008-06-23 09:30,23,3.96,3.96,3.96,3.96,0
HOF09,2008-06-23 10:00,23,3.9698,3.997,3.9698,3.997,0
HOF09,2008-06-23 10:30,23,3.9935,3.996,3.9871,3.989,0
HOF09,2008-06-23 11:00,23,4.0185,4.0185,4.0073,4.0073,0
HOF09,2008-06-23 12:30,23,3.9768,3.9768,3.9768,3.9768,0
HOF09,2008-06-23 14:00,23,3.9711,3.975,3.9711,3.975,0
HOF09,2008-06-24 08:00,24,4.0008,4.0008,4.0008,4.0008,0
HOF09,2008-06-24 08:30,24,3.985,3.9866,3.9805,3.9857,0
HOF09,2008-06-24 09:00,24,3.9898,4.0035,3.9879,4.003,0
HOF09,2008-06-24 09:30,24,4.0057,4.0057,3.9799,3.9799,0
HOF09,2008-06-24 10:00,24,3.9772,3.9849,3.9772,3.9849,0
HOF09,2008-06-24 10:30,24,3.9814,3.9814,3.9535,3.9611,0
HOF09,2008-06-24 11:00,24,3.9708,3.9812,3.9706,3.9772,0
HOF09,2008-06-24 11:30,24,3.9772,3.9806,3.9738,3.9806,0
HOF09,2008-06-24 12:00,24,3.9695,3.97,3.9695,3.97,0
HOF09,2008-06-24 12:30,24,3.985,3.985,3.985,3.985,0
HOF09,2008-06-24 13:00,24,3.9748,3.9818,3.9748,3.9818,0
HOF09,2008-06-24 15:00,24,3.9857,3.9857,3.9857,3.9857,0
HOF09,2008-06-24 17:00,25,3.9791,3.9791,3.9791,3.9791,0
HOF09,2008-06-24 17:30,25,3.985,3.985,3.985,3.985,0
HOF09,2008-06-25 08:30,25,3.97,3.97,3.97,3.97,0
HOF09,2008-06-25 09:00,25,3.9562,3.9562,3.9562,3.9562,0
HOF09,2008-06-25 09:30,25,3.93,3.93,3.8665,3.8796,0
HOF09,2008-06-25 10:00,25,3.8795,3.8795,3.87,3.8759,0
HOF09,2008-06-25 10:30,25,3.8715,3.885,3.8646,3.88,0
HOF09,2008-06-25 11:00,25,3.881,3.8921,3.881,3.8874,0
HOF09,2008-06-25 11:30,25,3.8881,3.8905,3.8845,3.8858,0
HOF09,2008-06-25 12:00,25,3.9025,3.9077,3.9,3.903,0
HOF09,2008-06-25 12:30,25,3.9093,3.9176,3.9071,3.915,0
HOF09,2008-06-25 13:00,25,3.9152,3.9215,3.9151,3.9169,0
HOF09,2008-06-25 13:30,25,3.9211,3.9211,3.9211,3.9211,0
HOF09,2008-06-25 14:30,25,3.9218,3.9218,3.9218,3.9218,0
HOF09,2008-06-25 15:30,25,3.9325,3.9325,3.9325,3.9325,0
HOF09,2008-06-25 17:30,26,3.926,3.926,3.9196,3.9196,0
HOF09,2008-06-26 07:30,26,3.9626,3.97,3.9559,3.97,0
HOF09,2008-06-26 08:00,26,4.07,4.07,4.0265,4.0265,0
HOF09,2008-06-26 08:30,26,4.014,4.0197,4.003,4.0197,0
HOF09,2008-06-26 09:00,26,4.0335,4.0335,4.0335,4.0335,0
HOF09,2008-06-26 10:30,26,4.0327,4.0327,4.0327,4.0327,0
HOF09,2008-06-26 13:00,26,4.0519,4.0519,4.0519,4.0519,0
HOF09,2008-06-26 13:30,26,4.0438,4.051,4.0438,4.051,0
HOF09,2008-06-26 14:30,26,4.058,4.058,4.058,4.058,0
HOF09,2008-06-27 08:00,27,4.0712,4.0712,4.0712,4.0712,0
HOF09,2008-06-27 09:00,27,4.0887,4.0889,4.0887,4.0889,0
HOF09,2008-06-27 10:00,27,4.098,4.098,4.098,4.098,0
HOF09,2008-06-27 10:30,27,4.1046,4.1048,4.0946,4.0946,0
HOF09,2008-06-27 11:30,27,4.1081,4.1081,4.1073,4.1073,0
HOF09,2008-06-27 12:00,27,4.1224,4.1245,4.122,4.1245,0
HOF09,2008-06-27 12:30,27,4.13,4.13,4.13,4.13,0
HOF09,2008-06-27 13:00,27,4.1325,4.1325,4.1222,4.1222,0
HOF09,2008-06-30 08:00,30,4.1381,4.1381,4.1381,4.1381,0
HOF09,2008-06-30 08:30,30,4.1358,4.1376,4.1358,4.1376,0
HOF09,2008-06-30 09:00,30,4.137,4.139,4.1214,4.1214,0
HOF09,2008-06-30 10:00,30,4.1216,4.1216,4.1047,4.1047,0
HOF09,2008-06-30 10:30,30,4.0761,4.091,4.0761,4.085,0
HOF09,2008-06-30 11:30,30,4.1008,4.1008,4.0996,4.0996,0
HOF09,2008-06-30 12:30,30,4.101,4.1092,4.0961,4.1092,0
HOF09,2008-06-30 13:00,30,4.0898,4.0898,4.0571,4.0743,0
HOF09,2008-06-30 13:30,30,4.075,4.087,4.0725,4.086,0
HOF09,2008-07-01 07:30,1,4.1498,4.1503,4.1462,4.1462,0
HOF09,2008-07-01 08:00,1,4.145,4.1457,4.145,4.1457,0
HOF09,2008-07-01 09:00,1,4.1548,4.1548,4.1495,4.1495,0
HOF09,2008-07-01 11:30,1,4.1375,4.1375,4.1285,4.1285,0
HOF09,2008-07-01 12:30,1,4.1084,4.1116,4.1084,4.1116,0
HOF09,2008-07-01 13:00,1,4.1025,4.115,4.0964,4.115,0
HOF09,2008-07-01 13:30,1,4.1204,4.1217,4.1204,4.1215,0
HOF09,2008-07-02 08:00,2,4.1036,4.1088,4.1036,4.1088,0
HOF09,2008-07-02 08:30,2,4.1146,4.1146,4.1146,4.1146,0
HOF09,2008-07-02 09:30,2,4.1257,4.1257,4.1257,4.1257,0
HOF09,2008-07-02 10:00,2,4.1452,4.195,4.1452,4.195,0
HOF09,2008-07-02 10:30,2,4.1864,4.1957,4.1864,4.1957,0
HOF09,2008-07-02 11:00,2,4.2167,4.2167,4.2167,4.2167,0
HOF09,2008-07-02 12:00,2,4.2097,4.2097,4.208,4.208,0
HOF09,2008-07-02 12:30,2,4.2081,4.2081,4.2081,4.2081,0
HOF09,2008-07-02 13:00,2,4.207,4.207,4.207,4.207,0
HOF09,2008-07-02 13:30,2,4.2383,4.24,4.2383,4.24,0
HOF09,2008-07-02 14:00,2,4.244,4.248,4.244,4.248,0
HOF09,2008-07-03 09:00,3,4.2402,4.2402,4.2402,4.2402,0
HOF09,2008-07-03 09:30,3,4.255,4.2591,4.255,4.2591,0
HOF09,2008-07-03 10:30,3,4.2477,4.2477,4.24,4.24,0
HOF09,2008-07-03 12:00,3,4.2581,4.2581,4.2528,4.2528,0
HOF09,2008-07-03 12:30,3,4.2575,4.2579,4.254,4.254,0
HOF09,2008-07-03 13:00,3,4.255,4.255,4.255,4.255,0
HOF09,2008-07-03 14:00,3,4.2731,4.2732,4.2731,4.2732,0
HOF09,2008-07-07 08:00,7,4.1938,4.1938,4.1004,4.1308,0
HOF09,2008-07-07 08:30,7,4.1338,4.1338,4.1227,4.1227,0
HOF09,2008-07-07 09:00,7,4.1425,4.1615,4.1425,4.1615,0
HOF09,2008-07-07 09:30,7,4.1558,4.1558,4.1484,4.1525,0
HOF09,2008-07-07 10:00,7,4.1371,4.1371,4.131,4.131,0
HOF09,2008-07-07 10:30,7,4.1303,4.1306,4.1084,4.1084,0
HOF09,2008-07-07 11:30,7,4.141,4.1504,4.141,4.1504,0
HOF09,2008-07-07 12:00,7,4.15,4.1539,4.1415,4.1415,0
HOF09,2008-07-07 12:30,7,4.1669,4.1968,4.1669,4.193,0
HOF09,2008-07-07 13:00,7,4.1809,4.1809,4.1375,4.1375,0
HOF09,2008-07-07 13:30,7,4.135,4.137,4.133,4.133,0
HOF09,2008-07-07 17:00,8,4.1516,4.1516,4.1366,4.1366,0
HOF09,2008-07-08 05:30,8,4.1,4.1,4.09,4.09,0
HOF09,2008-07-08 08:00,8,4.071,4.071,4.0555,4.0575,0
HOF09,2008-07-08 09:00,8,4.0181,4.0214,4.0125,4.0125,0
HOF09,2008-07-08 09:30,8,4.0056,4.0056,3.9996,3.9996,0
HOF09,2008-07-08 10:00,8,4.0092,4.0096,3.9777,3.9945,0
HOF09,2008-07-08 10:30,8,3.9987,4.0306,3.9987,4.0128,0
HOF09,2008-07-08 11:00,8,4.0192,4.025,4.0187,4.0225,0
HOF09,2008-07-08 11:30,8,4.0213,4.023,4.0135,4.0135,0
HOF09,2008-07-08 12:00,8,4.0146,4.0273,4.0125,4.024,0
HOF09,2008-07-08 12:30,8,4.0204,4.0254,4.0144,4.0254,0
HOF09,2008-07-08 13:00,8,4.0214,4.0214,4.0214,4.0214,0
HOF09,2008-07-08 13:30,8,3.9986,3.9986,3.9982,3.9982,0
HOF09,2008-07-08 14:00,8,3.9945,3.9945,3.9945,3.9945,0
HOF09,2008-07-08 14:30,8,3.9945,3.9976,3.9945,3.9976,0
HOF09,2008-07-09 07:30,9,4.0735,4.0735,4.06,4.06,0
HOF09,2008-07-09 08:00,9,4.0615,4.0615,4.0375,4.0375,0
HOF09,2008-07-09 08:30,9,4.0551,4.0551,4.0517,4.0517,0
HOF09,2008-07-09 09:00,9,4.0385,4.0385,4.0385,4.0385,0
HOF09,2008-07-09 09:30,9,4.0266,4.045,4.0266,4.045,0
HOF09,2008-07-09 10:00,9,4.0249,4.0336,4.0221,4.0221,0
HOF09,2008-07-09 11:00,9,4.03,4.03,4.03,4.03,0
HOF09,2008-07-09 12:00,9,4.045,4.0515,4.045,4.0515,0
HOF09,2008-07-09 12:30,9,4.0294,4.0379,4.0294,4.0295,0
HOF09,2008-07-09 13:00,9,4.0158,4.0159,4.0158,4.0159,0
HOF09,2008-07-09 14:00,9,4.016,4.0198,4.016,4.0179,0
HOF09,2008-07-09 15:00,9,4.0167,4.0167,4.0167,4.0167,0
HOF09,2008-07-10 08:00,10,4.1136,4.1136,4.1,4.11,0
HOF09,2008-07-10 08:30,10,4.102,4.102,4.09,4.1,0
HOF09,2008-07-10 09:30,10,4.1205,4.1252,4.1205,4.1252,0
HOF09,2008-07-10 10:00,10,4.112,4.115,4.109,4.115,0
HOF09,2008-07-10 11:00,10,4.1176,4.1179,4.1055,4.1055,0
HOF09,2008-07-10 11:30,10,4.1061,4.1064,4.1061,4.1064,0
HOF09,2008-07-10 13:00,10,4.1325,4.201,4.1325,4.201,0
HOF09,2008-07-10 13:30,10,4.2083,4.2104,4.2035,4.2035,0
HOF09,2008-07-10 17:00,11,4.1979,4.1979,4.1979,4.1979,0
HOF09,2008-07-11 07:30,11,4.2875,4.2875,4.2875,4.2875,0
HOF09,2008-07-11 08:00,11,4.2941,4.3091,4.2941,4.307,0
HOF09,2008-07-11 08:30,11,4.3157,4.3193,4.3076,4.3076,0
HOF09,2008-07-11 09:30,11,4.296,4.296,4.296,4.296,0
HOF09,2008-07-11 10:30,11,4.2212,4.2212,4.2165,4.2166,0
HOF09,2008-07-11 12:30,11,4.2318,4.2399,4.2313,4.2399,0
HOF09,2008-07-11 13:00,11,4.2443,4.2443,4.2443,4.2443,0
HOF09,2008-07-11 13:30,11,4.2432,4.2432,4.2432,4.2432,0
HOF09,2008-07-11 16:30,11,4.2416,4.2416,4.2416,4.2416,0
HOF09,2008-07-14 08:00,14,4.28,4.28,4.28,4.28,0
HOF09,2008-07-14 09:30,14,4.2456,4.2456,4.2456,4.2456,0
HOF09,2008-07-14 10:00,14,4.2367,4.2369,4.2358,4.2368,0
HOF09,2008-07-14 11:00,14,4.2504,4.255,4.2471,4.255,0
HOF09,2008-07-14 12:30,14,4.2283,4.2283,4.2181,4.2225,0
HOF09,2008-07-14 13:00,14,4.2305,4.2305,4.2305,4.2305,0
HOF09,2008-07-14 13:30,14,4.2339,4.2339,4.232,4.232,0
HOF09,2008-07-14 14:30,14,4.2345,4.2355,4.2345,4.2355,0
HOF09,2008-07-14 17:00,15,4.2314,4.2314,4.2314,4.2314,0
HOF09,2008-07-15 08:00,15,4.2605,4.2605,4.2605,4.2605,0
HOF09,2008-07-15 09:00,15,4.21,4.231,4.21,4.231,0
HOF09,2008-07-15 09:30,15,4.2265,4.2265,4.19,4.19,0
HOF09,2008-07-15 10:00,15,4.176,4.187,4.0397,4.0397,0
HOF09,2008-07-15 10:30,15,4.087,4.1128,4.0862,4.0862,0
HOF09,2008-07-15 11:00,15,4.0987,4.0987,4.0606,4.0606,0
HOF09,2008-07-15 11:30,15,4.0733,4.077,4.0542,4.0564,0
HOF09,2008-07-15 12:00,15,4.0506,4.0925,4.045,4.0925,0
HOF09,2008-07-15 12:30,15,4.0849,4.0849,4.074,4.074,0
HOF09,2008-07-15 13:00,15,4.07,4.0899,4.07,4.0865,0
HOF09,2008-07-15 13:30,15,4.0862,4.0865,4.0776,4.0852,0
HOF09,2008-07-15 14:00,15,4.0847,4.0847,4.0847,4.0847,0
HOF09,2008-07-15 14:30,15,4.0842,4.0842,4.08,4.08,0
HOF09,2008-07-16 04:00,16,4.095,4.095,4.095,4.095,0
HOF09,2008-07-16 07:00,16,4.0591,4.0591,4.0591,4.0591,0
HOF09,2008-07-16 08:00,16,4.075,4.0851,4.0591,4.0672,0
HOF09,2008-07-16 08:30,16,4.0769,4.0769,4.0712,4.073,0
HOF09,2008-07-16 09:00,16,4.0725,4.08,4.0725,4.0782,0
HOF09,2008-07-16 09:30,16,4.0861,4.0861,3.94,3.959,0
HOF09,2008-07-16 10:00,16,3.9731,3.993,3.971,3.993,0
HOF09,2008-07-16 10:30,16,3.9943,4.0125,3.9927,4.0037,0
HOF09,2008-07-16 11:00,16,4.006,4.0074,3.9954,3.9954,0
HOF09,2008-07-16 11:30,16,4.0089,4.03,4.0089,4.03,0
HOF09,2008-07-16 12:00,16,4.0206,4.0299,4.0205,4.021,0
HOF09,2008-07-16 12:30,16,4.0258,4.0288,4.0006,4.0006,0
HOF09,2008-07-16 13:00,16,4,4.0153,3.9993,4.015,0
HOF09,2008-07-16 13:30,16,4.012,4.0136,4.012,4.0135,0
HOF09,2008-07-16 18:00,17,4.0115,4.0115,4.0115,4.0115,0
HOF09,2008-07-17 06:30,17,4.0013,4.0013,4.0013,4.0013,0
HOF09,2008-07-17 07:30,17,4.0034,4.0121,4.0025,4.0121,0
HOF09,2008-07-17 08:00,17,4.0074,4.01,4.0074,4.01,0
HOF09,2008-07-17 08:30,17,4.0172,4.0172,4.0172,4.0172,0
HOF09,2008-07-17 09:00,17,4.0465,4.0557,4.0465,4.0557,0
HOF09,2008-07-17 09:30,17,4.0402,4.0622,4.0401,4.0622,0
HOF09,2008-07-17 10:30,17,4.034,4.0423,4.0027,4.0027,0
HOF09,2008-07-17 11:00,17,4.005,4.0099,4.005,4.0099,0
HOF09,2008-07-17 11:30,17,4.006,4.0075,3.9785,3.9785,0
HOF09,2008-07-17 12:00,17,4.0011,4.0011,3.9504,3.9624,0
HOF09,2008-07-17 12:30,17,3.9622,3.9622,3.9437,3.9525,0
HOF09,2008-07-17 13:00,17,3.9427,3.9427,3.9125,3.9125,0
HOF09,2008-07-17 13:30,17,3.9134,3.9149,3.9111,3.9137,0
HOF09,2008-07-17 14:00,17,3.915,3.9184,3.915,3.9184,0
HOF09,2008-07-17 14:30,17,3.929,3.929,3.929,3.929,0
HOF09,2008-07-17 15:00,17,3.922,3.922,3.922,3.922,0
HOF09,2008-07-17 15:30,17,3.9183,3.9183,3.908,3.908,0
HOF09,2008-07-18 07:00,18,3.9,3.9,3.8917,3.8917,0
HOF09,2008-07-18 07:30,18,3.909,3.909,3.909,3.909,0
HOF09,2008-07-18 08:00,18,3.9101,3.9378,3.9002,3.9378,0
HOF09,2008-07-18 08:30,18,3.928,3.9474,3.9256,3.9474,0
HOF09,2008-07-18 09:00,18,3.946,3.9472,3.935,3.935,0
HOF09,2008-07-18 09:30,18,3.928,3.928,3.919,3.919,0
HOF09,2008-07-18 10:00,18,3.885,3.8965,3.885,3.8959,0
HOF09,2008-07-18 10:30,18,3.92,3.92,3.9089,3.9089,0
HOF09,2008-07-18 11:00,18,3.9083,3.9083,3.9083,3.9083,0
HOF09,2008-07-18 11:30,18,3.9133,3.9162,3.9133,3.9162,0
HOF09,2008-07-18 12:00,18,3.9159,3.9159,3.9159,3.9159,0
HOF09,2008-07-18 12:30,18,3.8809,3.8915,3.8747,3.885,0
HOF09,2008-07-18 13:00,18,3.885,3.8862,3.8604,3.8625,0
HOF09,2008-07-18 13:30,18,3.868,3.868,3.8635,3.8635,0
HOF09,2008-07-21 08:00,21,3.91,3.91,3.91,3.91,0
HOF09,2008-07-21 08:30,21,3.89,3.89,3.865,3.865,0
HOF09,2008-07-21 09:30,21,3.8836,3.8836,3.8836,3.8836,0
HOF09,2008-07-21 10:00,21,3.89,3.89,3.8884,3.8886,0
HOF09,2008-07-21 10:30,21,3.8908,3.9,3.8908,3.9,0
HOF09,2008-07-21 11:00,21,3.9012,3.9037,3.9,3.9,0
HOF09,2008-07-21 11:30,21,3.9022,3.9022,3.9022,3.9022,0
HOF09,2008-07-21 12:00,21,3.9175,3.9175,3.9,3.9,0
HOF09,2008-07-21 13:00,21,3.9055,3.918,3.9055,3.918,0
HOF09,2008-07-21 13:30,21,3.9317,3.9317,3.9317,3.9317,0
HOF09,2008-07-21 15:30,21,3.9297,3.9297,3.9297,3.9297,0
HOF09,2008-07-21 17:00,22,3.9169,3.9169,3.9169,3.9169,0
HOF09,2008-07-22 07:00,22,3.9148,3.9148,3.9148,3.9148,0
HOF09,2008-07-22 08:30,22,3.8456,3.8456,3.8456,3.8456,0
HOF09,2008-07-22 09:00,22,3.8336,3.8341,3.8307,3.8341,0
HOF09,2008-07-22 09:30,22,3.8375,3.843,3.8353,3.8412,0
HOF09,2008-07-22 10:00,22,3.82,3.8312,3.8141,3.8141,0
HOF09,2008-07-22 10:30,22,3.8262,3.8314,3.8225,3.8314,0
HOF09,2008-07-22 11:00,22,3.8296,3.8296,3.8244,3.8244,0
HOF09,2008-07-22 11:30,22,3.8336,3.8336,3.8321,3.8321,0
HOF09,2008-07-22 12:00,22,3.8265,3.8347,3.8265,3.8285,0
HOF09,2008-07-22 12:30,22,3.8289,3.8363,3.8237,3.8363,0
HOF09,2008-07-22 13:00,22,3.8554,3.8554,3.837,3.837,0
HOF09,2008-07-22 14:00,22,3.8418,3.8437,3.8418,3.8437,0
HOF09,2008-07-22 15:30,22,3.8378,3.8378,3.8378,3.8378,0
HOF09,2008-07-22 17:00,23,3.8383,3.8383,3.8383,3.8383,0
HOF09,2008-07-23 08:00,23,3.7826,3.7828,3.7826,3.7828,0
HOF09,2008-07-23 08:30,23,3.7983,3.7986,3.788,3.788,0
HOF09,2008-07-23 09:00,23,3.7895,3.7895,3.7775,3.7775,0
HOF09,2008-07-23 09:30,23,3.7564,3.7596,3.745,3.7584,0
HOF09,2008-07-23 10:00,23,3.7747,3.7747,3.7627,3.7684,0
HOF09,2008-07-23 10:30,23,3.7629,3.7841,3.7629,3.7841,0
HOF09,2008-07-23 11:00,23,3.7786,3.8023,3.7786,3.8023,0
HOF09,2008-07-23 11:30,23,3.823,3.823,3.7919,3.7919,0
HOF09,2008-07-23 12:30,23,3.787,3.787,3.771,3.7714,0
HOF09,2008-07-23 13:00,23,3.7589,3.7589,3.7087,3.7169,0
HOF09,2008-07-23 14:30,23,3.715,3.7155,3.715,3.7155,0
HOF09,2008-07-23 15:00,23,3.7129,3.7129,3.7129,3.7129,0
HOF09,2008-07-23 17:00,24,3.715,3.715,3.715,3.715,0
HOF09,2008-07-24 06:00,24,3.7301,3.7301,3.7249,3.7271,0
HOF09,2008-07-24 06:30,24,3.7283,3.7305,3.7283,3.7302,0
HOF09,2008-07-24 07:30,24,3.7445,3.7448,3.742,3.742,0
HOF09,2008-07-24 08:00,24,3.7596,3.7596,3.7325,3.7327,0
HOF09,2008-07-24 08:30,24,3.7303,3.733,3.724,3.7244,0
HOF09,2008-07-24 09:00,24,3.73,3.733,3.73,3.733,0
HOF09,2008-07-24 09:30,24,3.7346,3.7453,3.7227,3.7237,0
HOF09,2008-07-24 10:00,24,3.7216,3.7335,3.7216,3.7335,0
HOF09,2008-07-24 10:30,24,3.737,3.737,3.7145,3.7145,0
HOF09,2008-07-24 11:00,24,3.7346,3.7346,3.7296,3.73,0
HOF09,2008-07-24 11:30,24,3.729,3.7328,3.729,3.7316,0
HOF09,2008-07-24 12:00,24,3.7404,3.76,3.7404,3.7565,0
HOF09,2008-07-24 12:30,24,3.742,3.742,3.7312,3.7312,0
HOF09,2008-07-24 13:00,24,3.7335,3.7352,3.7225,3.7295,0
HOF09,2008-07-24 13:30,24,3.735,3.735,3.735,3.735,0
HOF09,2008-07-24 14:00,24,3.7245,3.73,3.7245,3.73,0
HOF09,2008-07-25 08:00,25,3.7277,3.7277,3.7206,3.7236,0
HOF09,2008-07-25 08:30,25,3.7159,3.7159,3.695,3.7065,0
HOF09,2008-07-25 09:00,25,3.6807,3.6807,3.6807,3.6807,0
HOF09,2008-07-25 09:30,25,3.6836,3.6836,3.6836,3.6836,0
HOF09,2008-07-25 10:00,25,3.6814,3.6843,3.6814,3.6838,0
HOF09,2008-07-25 10:30,25,3.693,3.693,3.6925,3.6925,0
HOF09,2008-07-25 11:00,25,3.6996,3.6996,3.6996,3.6996,0
HOF09,2008-07-25 11:30,25,3.6966,3.6966,3.6966,3.6966,0
HOF09,2008-07-25 12:00,25,3.6883,3.6915,3.6882,3.6915,0
HOF09,2008-07-25 12:30,25,3.6845,3.6845,3.684,3.684,0
HOF09,2008-07-25 13:00,25,3.6892,3.692,3.681,3.685,0
HOF09,2008-07-25 13:30,25,3.6848,3.6889,3.6848,3.6889,0
HOF09,2008-07-25 14:00,25,3.69,3.69,3.69,3.69,0
HOF09,2008-07-25 15:30,25,3.69,3.69,3.69,3.69,0
HOF09,2008-07-25 16:30,25,3.6819,3.6819,3.6819,3.6819,0
HOF09,2008-07-28 07:00,28,3.726,3.726,3.726,3.726,0
HOF09,2008-07-28 08:30,28,3.699,3.7021,3.6955,3.7019,0
HOF09,2008-07-28 09:00,28,3.6842,3.698,3.6836,3.698,0
HOF09,2008-07-28 09:30,28,3.6967,3.6967,3.6963,3.6963,0
HOF09,2008-07-28 10:00,28,3.7067,3.7067,3.7067,3.7067,0
HOF09,2008-07-28 10:30,28,3.7106,3.7108,3.7106,3.7108,0
HOF09,2008-07-28 12:00,28,3.6968,3.6968,3.6968,3.6968,0
HOF09,2008-07-28 12:30,28,3.6802,3.6815,3.6802,3.6815,0
HOF09,2008-07-28 13:00,28,3.6865,3.7195,3.6832,3.7168,0
HOF09,2008-07-28 13:30,28,3.717,3.717,3.7148,3.7148,0
HOF09,2008-07-28 17:00,29,3.725,3.725,3.725,3.725,0
HOF09,2008-07-28 17:30,29,3.7175,3.7175,3.7175,3.7175,0
HOF09,2008-07-28 20:00,29,3.7345,3.7345,3.7345,3.7345,0
HOF09,2008-07-29 06:30,29,3.7,3.7,3.7,3.7,0
HOF09,2008-07-29 07:30,29,3.7027,3.7027,3.7027,3.7027,0
HOF09,2008-07-29 08:00,29,3.68,3.6827,3.68,3.6827,0
HOF09,2008-07-29 08:30,29,3.6851,3.6851,3.6625,3.6625,0
HOF09,2008-07-29 09:00,29,3.6297,3.6297,3.6297,3.6297,0
HOF09,2008-07-29 09:30,29,3.6143,3.6143,3.612,3.612,0
HOF09,2008-07-29 10:00,29,3.6288,3.6288,3.6283,3.6283,0
HOF09,2008-07-29 10:30,29,3.6373,3.6532,3.6262,3.6324,0
HOF09,2008-07-29 11:30,29,3.6243,3.6275,3.6243,3.6275,0
HOF09,2008-07-29 12:30,29,3.6198,3.625,3.6198,3.625,0
HOF09,2008-07-29 13:00,29,3.6477,3.648,3.631,3.6319,0
HOF09,2008-07-29 13:30,29,3.6312,3.6347,3.6312,3.6347,0
HOF09,2008-07-29 14:00,29,3.6447,3.6447,3.6447,3.6447,0
HOF09,2008-07-30 07:00,30,3.6361,3.6361,3.6361,3.6361,0
HOF09,2008-07-30 08:00,30,3.6175,3.6175,3.6134,3.6159,0
HOF09,2008-07-30 08:30,30,3.6106,3.6106,3.6106,3.6106,0
HOF09,2008-07-30 09:00,30,3.6,3.6,3.6,3.6,0
HOF09,2008-07-30 09:30,30,3.6032,3.6175,3.6027,3.61,1
HOF09,2008-07-30 10:00,30,3.623,3.623,3.618,3.6195,0
HOF09,2008-07-30 10:30,30,3.6011,3.6011,3.6011,3.6011,0
HOF09,2008-07-30 11:00,30,3.601,3.601,3.601,3.601,0
HOF09,2008-07-30 11:30,30,3.6155,3.6366,3.6155,3.6366,0
HOF09,2008-07-30 12:00,30,3.647,3.6665,3.647,3.6589,0
HOF09,2008-07-30 12:30,30,3.6575,3.6683,3.6575,3.6683,0
HOF09,2008-07-30 13:00,30,3.6674,3.698,3.6674,3.678,0
HOF09,2008-07-30 13:30,30,3.685,3.6855,3.685,3.6855,0
HOF09,2008-07-30 14:00,30,3.686,3.686,3.686,3.686,0
HOF09,2008-07-30 17:30,31,3.6835,3.6835,3.6835,3.6835,0
HOF09,2008-07-31 09:00,31,3.6244,3.625,3.591,3.591,0
HOF09,2008-07-31 09:30,31,3.5995,3.5995,3.5995,3.5995,0
HOF09,2008-07-31 10:00,31,3.6079,3.6079,3.59,3.5922,0
HOF09,2008-07-31 10:30,31,3.5969,3.6018,3.589,3.6018,0
HOF09,2008-07-31 11:00,31,3.603,3.6115,3.603,3.6064,0
HOF09,2008-07-31 11:30,31,3.6054,3.6054,3.5903,3.5903,0
HOF09,2008-07-31 12:30,31,3.6091,3.6094,3.6091,3.6094,0
HOF09,2008-07-31 13:00,31,3.5896,3.5978,3.57,3.5961,0
HOF09,2008-07-31 13:30,31,3.63,3.63,3.5975,3.6083,0
HOF09,2008-07-31 14:00,31,3.6075,3.6075,3.6075,3.6075,0
HOF09,2008-07-31 14:30,31,3.6028,3.6028,3.6028,3.6028,0
HOF09,2008-08-01 08:00,1,3.57,3.584,3.57,3.58,0
HOF09,2008-08-01 08:30,1,3.5795,3.609,3.5795,3.609,0
HOF09,2008-08-01 09:00,1,3.6358,3.6361,3.6358,3.6361,0
HOF09,2008-08-01 09:30,1,3.652,3.652,3.6468,3.6468,0
HOF09,2008-08-01 10:00,1,3.6415,3.6605,3.6415,3.6605,0
HOF09,2008-08-01 10:30,1,3.6086,3.6086,3.6051,3.6086,0
HOF09,2008-08-01 12:00,1,3.6042,3.6042,3.59,3.596,0
HOF09,2008-08-01 12:30,1,3.5878,3.5879,3.5732,3.5804,0
HOF09,2008-08-01 14:00,1,3.578,3.578,3.578,3.578,0
HOF09,2008-08-04 04:30,4,3.5846,3.5846,3.5846,3.5846,0
HOF09,2008-08-04 05:00,4,3.5844,3.5844,3.5844,3.5844,0
HOF09,2008-08-04 05:30,4,3.584,3.584,3.584,3.584,0
HOF09,2008-08-04 06:00,4,3.584,3.584,3.584,3.584,0
HOF09,2008-08-04 07:00,4,3.572,3.572,3.572,3.572,0
HOF09,2008-08-04 08:00,4,3.556,3.556,3.555,3.555,0
HOF09,2008-08-04 08:30,4,3.5912,3.5912,3.5912,3.5912,0
HOF09,2008-08-04 09:00,4,3.6016,3.6016,3.6016,3.6016,0
HOF09,2008-08-04 09:30,4,3.599,3.599,3.5795,3.5795,0
HOF09,2008-08-04 10:00,4,3.568,3.568,3.5389,3.5389,0
HOF09,2008-08-04 10:30,4,3.5,3.5,3.4558,3.4777,0
HOF09,2008-08-04 11:00,4,3.4876,3.4919,3.4876,3.4919,0
HOF09,2008-08-04 11:30,4,3.4876,3.4966,3.4876,3.4966,0
HOF09,2008-08-04 12:00,4,3.491,3.491,3.4874,3.4874,0
HOF09,2008-08-04 12:30,4,3.4835,3.4893,3.4835,3.4893,0
HOF09,2008-08-04 13:00,4,3.4926,3.509,3.49,3.4925,0
HOF09,2008-08-04 13:30,4,3.4966,3.4966,3.4966,3.4966,0
HOF09,2008-08-05 06:30,5,3.4385,3.4385,3.4385,3.4385,0
HOF09,2008-08-05 07:30,5,3.445,3.445,3.445,3.445,0
HOF09,2008-08-05 08:00,5,3.4633,3.4633,3.4633,3.4633,0
HOF09,2008-08-05 09:00,5,3.4618,3.4732,3.4618,3.4732,0
HOF09,2008-08-05 09:30,5,3.4817,3.4831,3.4601,3.4601,0
HOF09,2008-08-05 10:00,5,3.451,3.451,3.4239,3.4239,0
HOF09,2008-08-05 10:30,5,3.4244,3.434,3.4244,3.434,0
HOF09,2008-08-05 11:00,5,3.4385,3.4427,3.4385,3.4427,0
HOF09,2008-08-05 12:00,5,3.446,3.446,3.4458,3.4458,0
HOF09,2008-08-05 12:30,5,3.43,3.43,3.4215,3.428,0
HOF09,2008-08-05 13:00,5,3.4325,3.4325,3.407,3.407,0
HOF09,2008-08-05 14:00,5,3.407,3.4075,3.4025,3.406,0
HOF09,2008-08-05 14:30,5,3.4075,3.4075,3.4075,3.4075,0
HOF09,2008-08-05 15:00,5,3.4084,3.4084,3.4084,3.4084,0
HOF09,2008-08-05 15:30,5,3.4141,3.4141,3.4141,3.4141,0
HOF09,2008-08-05 17:00,6,3.4105,3.4105,3.4105,3.4105,0
HOF09,2008-08-06 01:30,6,3.4188,3.4188,3.4188,3.4188,0
HOF09,2008-08-06 02:00,6,3.418,3.418,3.418,3.418,0
HOF09,2008-08-06 06:30,6,3.4256,3.4256,3.4202,3.4202,0
HOF09,2008-08-06 08:00,6,3.4049,3.4207,3.403,3.4207,0
HOF09,2008-08-06 08:30,6,3.412,3.412,3.412,3.412,0
HOF09,2008-08-06 09:00,6,3.426,3.426,3.426,3.426,0
HOF09,2008-08-06 09:30,6,3.425,3.425,3.3913,3.3945,0
HOF09,2008-08-06 10:00,6,3.3969,3.3969,3.3579,3.3579,0
HOF09,2008-08-06 10:30,6,3.3532,3.3655,3.35,3.358,0
HOF09,2008-08-06 11:00,6,3.3585,3.375,3.3585,3.375,0
HOF09,2008-08-06 12:00,6,3.3793,3.3793,3.3791,3.3791,0
HOF09,2008-08-06 12:30,6,3.37,3.3889,3.37,3.3793,0
HOF09,2008-08-06 13:00,6,3.3769,3.3769,3.3563,3.3754,0
HOF09,2008-08-06 13:30,6,3.3704,3.3714,3.3675,3.3675,0
HOF09,2008-08-06 14:00,6,3.365,3.3675,3.365,3.3675,0
HOF09,2008-08-06 15:00,6,3.365,3.365,3.365,3.365,0
HOF09,2008-08-06 15:30,6,3.3675,3.3675,3.3675,3.3675,0
HOF09,2008-08-07 07:30,7,3.4211,3.4211,3.4211,3.4211,0
HOF09,2008-08-07 08:30,7,3.4108,3.4108,3.3893,3.3893,0
HOF09,2008-08-07 09:00,7,3.3815,3.3975,3.3725,3.3837,0
HOF09,2008-08-07 09:30,7,3.3829,3.4052,3.3829,3.395,0
HOF09,2008-08-07 10:00,7,3.3925,3.3925,3.3925,3.3925,0
HOF09,2008-08-07 10:30,7,3.384,3.3864,3.3805,3.3847,0
HOF09,2008-08-07 11:30,7,3.38,3.38,3.35,3.3553,0
HOF09,2008-08-07 12:00,7,3.3599,3.37,3.3517,3.3518,0
HOF09,2008-08-07 12:30,7,3.3463,3.3622,3.337,3.3581,0
HOF09,2008-08-07 13:00,7,3.352,3.3725,3.352,3.3709,0
HOF09,2008-08-07 13:30,7,3.3675,3.3675,3.3675,3.3675,0
HOF09,2008-08-07 15:00,7,3.366,3.366,3.366,3.366,0
HOF09,2008-08-08 03:30,8,3.3206,3.3213,3.3195,3.3195,0
HOF09,2008-08-08 07:30,8,3.3016,3.3016,3.2952,3.2952,0
HOF09,2008-08-08 08:00,8,3.3066,3.3175,3.3066,3.3175,0
HOF09,2008-08-08 08:30,8,3.3078,3.3078,3.2656,3.28,0
HOF09,2008-08-08 09:00,8,3.28,3.2862,3.2661,3.2862,0
HOF09,2008-08-08 10:00,8,3.2776,3.282,3.27,3.2721,0
HOF09,2008-08-08 10:30,8,3.2823,3.2823,3.2823,3.2823,0
HOF09,2008-08-08 11:00,8,3.2862,3.2862,3.2791,3.2791,0
HOF09,2008-08-08 12:00,8,3.2825,3.298,3.2825,3.298,0
HOF09,2008-08-08 12:30,8,3.2933,3.2933,3.2933,3.2933,0
HOF09,2008-08-08 13:00,8,3.2969,3.2969,3.2667,3.2668,0
HOF09,2008-08-08 14:00,8,3.266,3.266,3.266,3.266,0
HOF09,2008-08-08 15:30,8,3.263,3.263,3.241,3.263,0
HOF09,2008-08-11 06:00,11,3.3163,3.3201,3.3163,3.3168,0
HOF09,2008-08-11 07:00,11,3.3113,3.3121,3.3113,3.3116,0
HOF09,2008-08-11 07:30,11,3.3058,3.3074,3.3058,3.3069,0
HOF09,2008-08-11 08:00,11,3.2855,3.301,3.2713,3.301,0
HOF09,2008-08-11 08:30,11,3.2861,3.2925,3.28,3.28,0
HOF09,2008-08-11 09:00,11,3.2857,3.2931,3.2857,3.288,0
HOF09,2008-08-11 09:30,11,3.2944,3.296,3.2877,3.2877,0
HOF09,2008-08-11 10:00,11,3.2815,3.2815,3.2815,3.2815,0
HOF09,2008-08-11 10:30,11,3.2576,3.2576,3.244,3.2455,0
HOF09,2008-08-11 11:00,11,3.237,3.2414,3.2325,3.2376,0
HOF09,2008-08-11 11:30,11,3.2385,3.2385,3.231,3.2343,0
HOF09,2008-08-11 12:00,11,3.2346,3.2346,3.2293,3.2293,0
HOF09,2008-08-11 12:30,11,3.2284,3.234,3.2274,3.234,0
HOF09,2008-08-11 13:00,11,3.2383,3.2555,3.2344,3.255,0
HOF09,2008-08-11 13:30,11,3.2642,3.2758,3.2642,3.2758,0
HOF09,2008-08-12 05:00,12,3.2458,3.2458,3.2458,3.2458,0
HOF09,2008-08-12 07:30,12,3.2493,3.2493,3.2493,3.2493,0
HOF09,2008-08-12 08:30,12,3.2755,3.2773,3.2753,3.2773,0
HOF09,2008-08-12 09:00,12,3.2645,3.2645,3.26,3.2624,0
HOF09,2008-08-12 10:00,12,3.263,3.263,3.225,3.2275,0
HOF09,2008-08-12 10:30,12,3.2303,3.2661,3.2303,3.25,0
HOF09,2008-08-12 11:00,12,3.2527,3.2527,3.2527,3.2527,0
HOF09,2008-08-12 11:30,12,3.24,3.2453,3.24,3.2453,0
HOF09,2008-08-12 13:00,12,3.243,3.243,3.2401,3.2426,0
HOF09,2008-08-12 13:30,12,3.2225,3.2225,3.2204,3.2204,0
HOF09,2008-08-12 14:30,12,3.224,3.226,3.224,3.226,0
HOF09,2008-08-12 15:00,12,3.226,3.226,3.226,3.226,0
HOF09,2008-08-12 16:30,12,3.2176,3.2176,3.2176,3.2176,0
HOF09,2008-08-13 07:30,13,3.2359,3.2359,3.234,3.234,0
HOF09,2008-08-13 09:00,13,3.2193,3.232,3.2188,3.232,0
HOF09,2008-08-13 09:30,13,3.2259,3.2655,3.2259,3.2655,0
HOF09,2008-08-13 10:00,13,3.2547,3.26,3.2468,3.2468,0
HOF09,2008-08-13 10:30,13,3.2529,3.2725,3.2498,3.2725,0
HOF09,2008-08-13 11:00,13,3.2715,3.2715,3.2715,3.2715,0
HOF09,2008-08-13 12:00,13,3.2994,3.305,3.2992,3.3017,0
HOF09,2008-08-13 12:30,13,3.3035,3.321,3.3028,3.321,0
HOF09,2008-08-13 13:00,13,3.2723,3.2723,3.2723,3.2723,0
HOF09,2008-08-13 13:30,13,3.2666,3.2666,3.2656,3.2656,0
HOF09,2008-08-13 14:00,13,3.2666,3.2666,3.2666,3.2666,0
HOF09,2008-08-13 14:30,13,3.2795,3.2795,3.2795,3.2795,0
HOF09,2008-08-13 15:00,13,3.2756,3.2756,3.2756,3.2756,0
HOF09,2008-08-14 05:00,14,3.2657,3.2657,3.2657,3.2657,0
HOF09,2008-08-14 06:30,14,3.254,3.254,3.254,3.254,0
HOF09,2008-08-14 07:00,14,3.2607,3.2607,3.2607,3.2607,0
HOF09,2008-08-14 07:30,14,3.2657,3.2657,3.2657,3.2657,0
HOF09,2008-08-14 08:00,14,3.2338,3.2457,3.2318,3.2457,0
HOF09,2008-08-14 08:30,14,3.238,3.2655,3.238,3.2655,0
HOF09,2008-08-14 09:00,14,3.2519,3.2648,3.2519,3.2648,0
HOF09,2008-08-14 09:30,14,3.2605,3.2605,3.2605,3.2605,0
HOF09,2008-08-14 10:00,14,3.2525,3.2525,3.2357,3.2361,0
HOF09,2008-08-14 10:30,14,3.2361,3.2361,3.2361,3.2361,0
HOF09,2008-08-14 11:00,14,3.2205,3.2228,3.2139,3.2139,0
HOF09,2008-08-14 11:30,14,3.2016,3.2021,3.1959,3.1959,0
HOF09,2008-08-14 12:00,14,3.2039,3.2095,3.2039,3.2095,0
HOF09,2008-08-14 12:30,14,3.211,3.211,3.211,3.211,0
HOF09,2008-08-14 13:00,14,3.2157,3.238,3.2157,3.23,0
HOF09,2008-08-14 13:30,14,3.2335,3.2335,3.2335,3.2335,0
HOF09,2008-08-15 08:00,15,3.2096,3.2096,3.2096,3.2096,0
HOF09,2008-08-15 08:30,15,3.1926,3.1926,3.1926,3.1926,0
HOF09,2008-08-15 09:00,15,3.194,3.194,3.1834,3.1834,0
HOF09,2008-08-15 09:30,15,3.1925,3.1925,3.1725,3.1725,0
HOF09,2008-08-15 10:00,15,3.165,3.166,3.1599,3.1654,0
HOF09,2008-08-15 10:30,15,3.181,3.1883,3.181,3.1825,0
HOF09,2008-08-15 12:00,15,3.1869,3.1891,3.1829,3.1829,0
HOF09,2008-08-15 12:30,15,3.187,3.187,3.185,3.185,0
HOF09,2008-08-15 13:00,15,3.1976,3.247,3.1976,3.2421,0
HOF09,2008-08-15 14:30,15,3.2397,3.2397,3.2372,3.2372,0
HOF09,2008-08-15 16:30,15,3.2451,3.2451,3.2451,3.2451,0
HOF09,2008-08-18 03:30,18,3.2199,3.2199,3.2199,3.2199,0
HOF09,2008-08-18 04:00,18,3.2256,3.2256,3.2256,3.2256,0
HOF09,2008-08-18 08:00,18,3.233,3.2348,3.233,3.2348,0
HOF09,2008-08-18 08:30,18,3.26,3.26,3.2569,3.2597,0
HOF09,2008-08-18 09:00,18,3.2527,3.2527,3.2449,3.251,0
HOF09,2008-08-18 09:30,18,3.237,3.237,3.2093,3.2095,0
HOF09,2008-08-18 10:00,18,3.2006,3.2006,3.2006,3.2006,0
HOF09,2008-08-18 10:30,18,3.2125,3.2244,3.2125,3.2244,0
HOF09,2008-08-18 11:00,18,3.2442,3.2442,3.2342,3.2342,0
HOF09,2008-08-18 11:30,18,3.2239,3.2239,3.2239,3.2239,0
HOF09,2008-08-18 12:00,18,3.2471,3.2471,3.2471,3.2471,0
HOF09,2008-08-18 12:30,18,3.243,3.2431,3.243,3.2431,0
HOF09,2008-08-18 13:30,18,3.217,3.217,3.217,3.217,0
HOF09,2008-08-18 14:00,18,3.2194,3.2194,3.2194,3.2194,0
HOF09,2008-08-18 17:00,19,3.2093,3.2093,3.2093,3.2093,0
HOF09,2008-08-19 08:00,19,3.2003,3.2003,3.2003,3.2003,0
HOF09,2008-08-19 08:30,19,3.2167,3.2181,3.2167,3.2181,0
HOF09,2008-08-19 09:00,19,3.212,3.2157,3.2118,3.2157,0
HOF09,2008-08-19 10:00,19,3.2321,3.2321,3.2321,3.2321,0
HOF09,2008-08-19 10:30,19,3.2277,3.2499,3.2277,3.2499,0
HOF09,2008-08-19 11:00,19,3.28,3.3075,3.28,3.3075,0
HOF09,2008-08-19 11:30,19,3.2787,3.2787,3.273,3.273,0
HOF09,2008-08-19 12:00,19,3.2544,3.2573,3.2544,3.2573,0
HOF09,2008-08-19 12:30,19,3.2346,3.2363,3.2346,3.2363,0
HOF09,2008-08-19 13:00,19,3.246,3.246,3.2417,3.2431,0
HOF09,2008-08-19 14:00,19,3.25,3.25,3.25,3.25,0
HOF09,2008-08-19 16:30,19,3.2402,3.2402,3.2402,3.2402,0
HOF09,2008-08-20 07:00,20,3.2687,3.2687,3.2687,3.2687,0
HOF09,2008-08-20 07:30,20,3.2815,3.2837,3.2815,3.2837,0
HOF09,2008-08-20 08:00,20,3.2872,3.2872,3.281,3.281,0
HOF09,2008-08-20 08:30,20,3.293,3.293,3.2865,3.2865,0
HOF09,2008-08-20 09:00,20,3.3,3.3,3.2936,3.2969,0
HOF09,2008-08-20 09:30,20,3.2971,3.3064,3.2615,3.263,0
HOF09,2008-08-20 10:00,20,3.2394,3.2396,3.201,3.201,0
HOF09,2008-08-20 10:30,20,3.2071,3.2168,3.2071,3.2168,0
HOF09,2008-08-20 11:00,20,3.2196,3.2202,3.2195,3.2202,0
HOF09,2008-08-20 11:30,20,3.227,3.227,3.227,3.227,0
HOF09,2008-08-20 12:00,20,3.236,3.2471,3.2258,3.2471,0
HOF09,2008-08-20 13:00,20,3.2496,3.285,3.2496,3.285,0
HOF09,2008-08-20 13:30,20,3.2784,3.2784,3.2767,3.2767,0
HOF09,2008-08-20 14:00,20,3.2865,3.2865,3.2865,3.2865,0
HOF09,2008-08-21 07:00,21,3.3338,3.3338,3.3338,3.3338,0
HOF09,2008-08-21 07:30,21,3.339,3.3534,3.339,3.3534,0
HOF09,2008-08-21 08:00,21,3.3775,3.3859,3.3775,3.3859,0
HOF09,2008-08-21 08:30,21,3.389,3.3898,3.374,3.3771,0
HOF09,2008-08-21 09:00,21,3.3879,3.3959,3.3879,3.389,0
HOF09,2008-08-21 09:30,21,3.388,3.45,3.3873,3.438,0
HOF09,2008-08-21 10:00,21,3.4369,3.4469,3.4301,3.431,0
HOF09,2008-08-21 10:30,21,3.4321,3.4349,3.4319,3.4325,0
HOF09,2008-08-21 11:00,21,3.4277,3.4277,3.415,3.4187,0
HOF09,2008-08-21 11:30,21,3.4179,3.425,3.4122,3.4122,0
HOF09,2008-08-21 12:00,21,3.4149,3.4149,3.4122,3.4122,0
HOF09,2008-08-21 12:30,21,3.415,3.4185,3.415,3.4185,0
HOF09,2008-08-21 13:00,21,3.4125,3.4125,3.39,3.3966,0
HOF09,2008-08-21 13:30,21,3.4153,3.4164,3.414,3.414,0
HOF09,2008-08-21 14:00,21,3.4198,3.4198,3.4198,3.4198,0
HOF09,2008-08-21 14:30,21,3.42,3.42,3.42,3.42,0
HOF09,2008-08-21 16:00,21,3.4155,3.4155,3.4155,3.4155,0
HOF09,2008-08-22 07:30,22,3.3804,3.3808,3.3804,3.3808,0
HOF09,2008-08-22 08:00,22,3.3571,3.3754,3.3568,3.3754,0
HOF09,2008-08-22 08:30,22,3.3639,3.3639,3.344,3.3491,0
HOF09,2008-08-22 09:00,22,3.3499,3.3579,3.3491,3.3491,0
HOF09,2008-08-22 09:30,22,3.339,3.3392,3.3152,3.318,0
HOF09,2008-08-22 10:00,22,3.3156,3.3199,3.3059,3.3059,0
HOF09,2008-08-22 10:30,22,3.3149,3.325,3.31,3.325,0
HOF09,2008-08-22 11:00,22,3.3317,3.3317,3.329,3.329,0
HOF09,2008-08-22 11:30,22,3.3285,3.3285,3.3285,3.3285,0
HOF09,2008-08-22 12:00,22,3.31,3.3111,3.3062,3.3065,0
HOF09,2008-08-22 12:30,22,3.3052,3.3057,3.3,3.3,0
HOF09,2008-08-22 13:00,22,3.2768,3.2768,3.2501,3.2559,0
HOF09,2008-08-22 13:30,22,3.2545,3.2545,3.2538,3.2538,0
HOF09,2008-08-22 14:00,22,3.2493,3.2493,3.2493,3.2493,0
HOF09,2008-08-22 15:30,22,3.2585,3.2585,3.2585,3.2585,0
HOF09,2008-08-22 16:30,22,3.2543,3.2543,3.2543,3.2543,0
HOF09,2008-08-25 07:00,25,3.2868,3.2868,3.2868,3.2868,0
HOF09,2008-08-25 08:00,25,3.2566,3.26,3.2566,3.26,0
HOF09,2008-08-25 08:30,25,3.273,3.2755,3.273,3.2755,0
HOF09,2008-08-25 09:00,25,3.27,3.27,3.2461,3.2486,0
HOF09,2008-08-25 09:30,25,3.2545,3.2554,3.2481,3.2543,0
HOF09,2008-08-25 10:00,25,3.2596,3.2632,3.2553,3.2595,0
HOF09,2008-08-25 10:30,25,3.2598,3.2729,3.254,3.2729,0
HOF09,2008-08-25 11:00,25,3.278,3.2814,3.2671,3.2814,0
HOF09,2008-08-25 12:00,25,3.2543,3.2543,3.252,3.2539,0
HOF09,2008-08-25 12:30,25,3.2552,3.2552,3.2505,3.2507,0
HOF09,2008-08-25 13:00,25,3.2554,3.2798,3.2554,3.2798,0
HOF09,2008-08-25 14:00,25,3.2792,3.2792,3.278,3.278,0
HOF09,2008-08-25 14:30,25,3.2807,3.281,3.2807,3.281,0
HOF09,2008-08-25 15:00,25,3.2805,3.2805,3.2805,3.2805,0
HOF09,2008-08-25 23:00,26,3.285,3.285,3.285,3.285,0
HOF09,2008-08-26 02:30,26,3.285,3.285,3.285,3.285,0
HOF09,2008-08-26 04:00,26,3.25,3.25,3.2455,3.2455,0
HOF09,2008-08-26 06:00,26,3.2335,3.2335,3.2335,3.2335,0
HOF09,2008-08-26 08:00,26,3.3068,3.3068,3.2998,3.2998,0
HOF09,2008-08-26 08:30,26,3.3287,3.3641,3.328,3.3429,0
HOF09,2008-08-26 09:00,26,3.3388,3.3536,3.3363,3.3536,0
HOF09,2008-08-26 09:30,26,3.3499,3.3499,3.3372,3.3394,0
HOF09,2008-08-26 10:00,26,3.3334,3.3335,3.3278,3.3278,0
HOF09,2008-08-26 10:30,26,3.3151,3.3181,3.2987,3.2987,0
HOF09,2008-08-26 11:00,26,3.2965,3.2965,3.2965,3.2965,0
HOF09,2008-08-26 11:30,26,3.2996,3.2996,3.297,3.297,0
HOF09,2008-08-26 12:30,26,3.325,3.325,3.325,3.325,0
HOF09,2008-08-26 13:00,26,3.3241,3.3241,3.3132,3.3132,0
HOF09,2008-08-26 13:30,26,3.3162,3.3162,3.3162,3.3162,0
HOF09,2008-08-26 14:00,26,3.315,3.315,3.315,3.315,0
HOF09,2008-08-26 14:30,26,3.3167,3.3167,3.3133,3.3133,0
HOF09,2008-08-26 15:00,26,3.316,3.316,3.316,3.316,0
HOF09,2008-08-26 16:00,26,3.3154,3.3154,3.3154,3.3154,0
HOF09,2008-08-26 18:00,27,3.31,3.31,3.31,3.31,0
HOF09,2008-08-27 06:30,27,3.3429,3.3429,3.3422,3.3422,0
HOF09,2008-08-27 07:00,27,3.3442,3.3481,3.3442,3.3481,0
HOF09,2008-08-27 07:30,27,3.37,3.3714,3.3665,3.3666,0
HOF09,2008-08-27 08:00,27,3.3688,3.3867,3.3679,3.3781,0
HOF09,2008-08-27 08:30,27,3.3838,3.3838,3.3786,3.3797,0
HOF09,2008-08-27 09:00,27,3.372,3.372,3.3683,3.37,0
HOF09,2008-08-27 09:30,27,3.3679,3.4049,3.3671,3.3873,0
HOF09,2008-08-27 10:00,27,3.3801,3.3857,3.355,3.355,0
HOF09,2008-08-27 10:30,27,3.36,3.3698,3.36,3.3698,0
HOF09,2008-08-27 11:00,27,3.3718,3.3806,3.3381,3.3535,0
HOF09,2008-08-27 11:30,27,3.3623,3.3625,3.3596,3.361,0
HOF09,2008-08-27 12:00,27,3.332,3.3338,3.332,3.3338,0
HOF09,2008-08-27 12:30,27,3.3455,3.3455,3.3405,3.3405,0
HOF09,2008-08-27 13:00,27,3.36,3.36,3.354,3.354,0
HOF09,2008-08-27 13:30,27,3.3542,3.3572,3.3542,3.3572,0
HOF09,2008-08-27 14:00,27,3.3595,3.3643,3.3595,3.3643,0
HOF09,2008-08-27 15:30,27,3.36,3.36,3.36,3.36,0
HOF09,2008-08-28 05:30,28,3.3854,3.387,3.3846,3.387,0
HOF09,2008-08-28 06:30,28,3.4011,3.4033,3.4005,3.4033,0
HOF09,2008-08-28 07:00,28,3.3915,3.3915,3.3911,3.3912,0
HOF09,2008-08-28 08:00,28,3.3958,3.4189,3.3925,3.4183,0
HOF09,2008-08-28 08:30,28,3.4105,3.4105,3.3851,3.3852,0
HOF09,2008-08-28 09:00,28,3.3813,3.3813,3.3664,3.3664,0
HOF09,2008-08-28 09:30,28,3.3637,3.3641,3.3595,3.3631,0
HOF09,2008-08-28 10:00,28,3.3562,3.3562,3.3282,3.3288,0
HOF09,2008-08-28 10:30,28,3.3074,3.3074,3.247,3.2765,0
HOF09,2008-08-28 11:00,28,3.2888,3.2888,3.2853,3.2853,0
HOF09,2008-08-28 11:30,28,3.293,3.3035,3.293,3.3034,0
HOF09,2008-08-28 12:00,28,3.3027,3.303,3.3027,3.303,0
HOF09,2008-08-28 12:30,28,3.3035,3.3035,3.3035,3.3035,0
HOF09,2008-08-28 13:00,28,3.2884,3.2884,3.2864,3.2864,0
HOF09,2008-08-28 13:30,28,3.2851,3.2855,3.2839,3.285,0
HOF09,2008-08-28 14:00,28,3.2869,3.292,3.2869,3.292,0
HOF09,2008-08-28 14:30,28,3.2917,3.2917,3.2917,3.2917,0
HOF09,2008-08-28 15:00,28,3.2887,3.2887,3.2887,3.2887,0
HOF09,2008-08-28 17:00,29,3.2856,3.2856,3.2856,3.2856,0
HOF09,2008-08-29 03:30,29,3.3005,3.3005,3.3005,3.3005,0
HOF09,2008-08-29 04:00,29,3.3021,3.3045,3.3021,3.3045,0
HOF09,2008-08-29 04:30,29,3.3061,3.3061,3.3045,3.3045,0
HOF09,2008-08-29 08:00,29,3.3399,3.3985,3.3399,3.3561,0
HOF09,2008-08-29 08:30,29,3.346,3.349,3.3335,3.3336,0
HOF09,2008-08-29 09:00,29,3.3366,3.3366,3.3279,3.3279,0
HOF09,2008-08-29 09:30,29,3.3291,3.3307,3.3285,3.33,0
HOF09,2008-08-29 10:00,29,3.32,3.32,3.3081,3.3146,0
HOF09,2008-08-29 10:30,29,3.3241,3.3279,3.3065,3.3135,0
HOF09,2008-08-29 11:30,29,3.305,3.36,3.2903,3.36,0
HOF09,2008-08-29 12:00,29,3.2884,3.2884,3.2802,3.2829,0
HOF09,2008-08-29 12:30,29,3.2897,3.2897,3.2897,3.2897,0
HOF09,2008-08-29 13:00,29,3.286,3.3005,3.2824,3.2846,0
HOF09,2008-08-29 13:30,29,3.2725,3.2758,3.272,3.2735,0
HOF09,2008-08-29 14:30,29,3.2767,3.2767,3.2767,3.2767,0
HOF09,2008-08-29 15:00,29,3.2775,3.2775,3.2775,3.2775,0
HOF09,2008-08-29 17:00,1,3.2749,3.2749,3.2749,3.2749,0
HOF09,2008-09-01 09:00,1,3.1507,3.1507,3.1492,3.15,0
HOF09,2008-09-01 09:30,1,3.1716,3.1716,3.1715,3.1715,0
HOF09,2008-09-02 03:30,2,3.05,3.05,3.05,3.05,0
HOF09,2008-09-02 05:00,2,3.0951,3.0951,3.0951,3.0951,0
HOF09,2008-09-02 06:30,2,3.1105,3.1143,3.1105,3.1143,0
HOF09,2008-09-02 07:00,2,3.12,3.12,3.0861,3.0861,0
HOF09,2008-09-02 07:30,2,3.09,3.1045,3.09,3.0955,0
HOF09,2008-09-02 08:00,2,3.0945,3.131,3.031,3.0905,0
HOF09,2008-09-02 08:30,2,3.1083,3.1083,3.0887,3.1024,0
HOF09,2008-09-02 09:00,2,3.109,3.1215,3.1059,3.1215,0
HOF09,2008-09-02 09:30,2,3.1271,3.1571,3.125,3.141,0
HOF09,2008-09-02 10:00,2,3.1399,3.1462,3.1399,3.1423,0
HOF09,2008-09-02 10:30,2,3.1428,3.1429,3.1254,3.1254,0
HOF09,2008-09-02 11:00,2,3.13,3.1448,3.13,3.1448,0
HOF09,2008-09-02 11:30,2,3.1447,3.1517,3.142,3.1467,0
HOF09,2008-09-02 12:00,2,3.1501,3.1526,3.1432,3.1495,0
HOF09,2008-09-02 12:30,2,3.136,3.14,3.1327,3.14,0
HOF09,2008-09-02 13:00,2,3.1635,3.1635,3.147,3.1561,0
HOF09,2008-09-02 13:30,2,3.1684,3.1884,3.1684,3.1852,0
HOF09,2008-09-02 14:00,2,3.1845,3.1883,3.1845,3.1883,0
HOF09,2008-09-02 14:30,2,3.18,3.18,3.18,3.18,0
HOF09,2008-09-02 15:00,2,3.1847,3.1847,3.1847,3.1847,0
HOF09,2008-09-02 15:30,2,3.1892,3.1892,3.1892,3.1892,0
HOF09,2008-09-03 03:00,3,3.124,3.124,3.124,3.124,0
HOF09,2008-09-03 07:30,3,3.1457,3.1457,3.1457,3.1457,0
HOF09,2008-09-03 08:00,3,3.1305,3.1375,3.1112,3.1112,0
HOF09,2008-09-03 08:30,3,3.1376,3.138,3.1299,3.1299,0
HOF09,2008-09-03 09:00,3,3.1325,3.1426,3.1325,3.1335,0
HOF09,2008-09-03 09:30,3,3.1305,3.1305,3.1214,3.1214,0
HOF09,2008-09-03 10:00,3,3.114,3.1159,3.1089,3.1148,0
HOF09,2008-09-03 10:30,3,3.1278,3.1319,3.125,3.1319,0
HOF09,2008-09-03 11:00,3,3.14,3.1508,3.14,3.1432,0
HOF09,2008-09-03 11:30,3,3.1453,3.1453,3.1329,3.133,0
HOF09,2008-09-03 12:00,3,3.1496,3.1535,3.1441,3.147,0
HOF09,2008-09-03 12:30,3,3.14,3.1462,3.14,3.1424,0
HOF09,2008-09-03 13:00,3,3.145,3.154,3.1446,3.1534,0
HOF09,2008-09-03 14:00,3,3.156,3.156,3.155,3.155,0
HOF09,2008-09-03 14:30,3,3.1565,3.158,3.1565,3.158,0
HOF09,2008-09-03 15:30,3,3.158,3.1602,3.158,3.1602,0
HOF09,2008-09-03 17:00,4,3.1563,3.1563,3.1563,3.1563,0
HOF09,2008-09-04 07:30,4,3.1658,3.1658,3.1658,3.1658,0
HOF09,2008-09-04 08:00,4,3.1545,3.1556,3.1538,3.1554,0
HOF09,2008-09-04 08:30,4,3.1552,3.1556,3.1544,3.1555,0
HOF09,2008-09-04 09:00,4,3.1488,3.1488,3.1413,3.1413,0
HOF09,2008-09-04 09:30,4,3.146,3.146,3.12,3.12,0
HOF09,2008-09-04 10:00,4,3.1515,3.1517,3.0905,3.0996,0
HOF09,2008-09-04 10:30,4,3.098,3.0996,3.0975,3.0975,0
HOF09,2008-09-04 11:00,4,3.1144,3.1238,3.1144,3.1238,0
HOF09,2008-09-04 11:30,4,3.111,3.111,3.111,3.111,0
HOF09,2008-09-04 12:00,4,3.1195,3.1205,3.1145,3.1145,0
HOF09,2008-09-04 12:30,4,3.1207,3.1207,3.12,3.12,0
HOF09,2008-09-04 13:00,4,3.1114,3.1114,3.1,3.1,0
HOF09,2008-09-04 13:30,4,3.1058,3.1058,3.1027,3.1027,0
HOF09,2008-09-04 14:00,4,3.1025,3.1025,3.102,3.102,0
HOF09,2008-09-04 14:30,4,3.1,3.1025,3.1,3.1025,0
HOF09,2008-09-04 15:00,4,3.1025,3.1037,3.1025,3.1037,0
HOF09,2008-09-05 02:30,5,3.08,3.08,3.08,3.08,0
HOF09,2008-09-05 03:30,5,3.0552,3.0552,3.0552,3.0552,0
HOF09,2008-09-05 07:30,5,3.0892,3.09,3.0857,3.0857,0
HOF09,2008-09-05 08:00,5,3.0885,3.0975,3.0851,3.0851,0
HOF09,2008-09-05 08:30,5,3.086,3.0869,3.086,3.0869,0
HOF09,2008-09-05 09:00,5,3.0787,3.0787,3.0475,3.0475,0
HOF09,2008-09-05 09:30,5,3.0229,3.0389,3.019,3.0382,0
HOF09,2008-09-05 10:00,5,3.0472,3.06,3.0472,3.0567,0
HOF09,2008-09-05 10:30,5,3.0457,3.0548,3.0389,3.0423,0
HOF09,2008-09-05 11:00,5,3.0516,3.0532,3.0387,3.0387,0
HOF09,2008-09-05 11:30,5,3.0382,3.042,3.0382,3.042,0
HOF09,2008-09-05 12:00,5,3.0425,3.0549,3.0425,3.0519,0
HOF09,2008-09-05 12:30,5,3.0555,3.0565,3.0542,3.0565,0
HOF09,2008-09-05 13:00,5,3.051,3.0611,3.051,3.0611,0
HOF09,2008-09-05 13:30,5,3.064,3.0646,3.0625,3.0639,0
HOF09,2008-09-05 14:00,5,3.0631,3.0631,3.0625,3.0625,0
HOF09,2008-09-05 14:30,5,3.0648,3.0648,3.0648,3.0648,0
HOF09,2008-09-05 17:00,8,3.0633,3.0633,3.0633,3.0633,0
HOF09,2008-09-08 06:30,8,3.1034,3.1034,3.103,3.103,0
HOF09,2008-09-08 07:00,8,3.1075,3.1084,3.1075,3.1083,0
HOF09,2008-09-08 07:30,8,3.1084,3.1318,3.1084,3.1318,0
HOF09,2008-09-08 08:00,8,3.1445,3.2293,3.1221,3.1264,0
HOF09,2008-09-08 08:30,8,3.1348,3.1377,3.1282,3.1282,0
HOF09,2008-09-08 09:00,8,3.1219,3.123,3.0826,3.0826,0
HOF09,2008-09-08 09:30,8,3.0987,3.0987,3.0987,3.0987,0
HOF09,2008-09-08 10:00,8,3.0978,3.0978,3.0683,3.0683,0
HOF09,2008-09-08 10:30,8,3.065,3.0663,3.064,3.0663,0
HOF09,2008-09-08 11:00,8,3.054,3.054,3.0495,3.0495,0
HOF09,2008-09-08 11:30,8,3.0479,3.0479,3.0428,3.0428,0
HOF09,2008-09-08 12:00,8,3.0525,3.0525,3.0488,3.0488,0
HOF09,2008-09-08 12:30,8,3.0525,3.053,3.048,3.05,0
HOF09,2008-09-08 13:00,8,3.0613,3.083,3.061,3.0809,0
HOF09,2008-09-08 13:30,8,3.0788,3.0788,3.0745,3.0745,0
HOF09,2008-09-08 14:00,8,3.0793,3.0796,3.0772,3.0773,0
HOF09,2008-09-08 15:00,8,3.0825,3.0825,3.0825,3.0825,0
HOF09,2008-09-09 05:30,9,3.044,3.044,3.044,3.044,0
HOF09,2008-09-09 06:00,9,3.044,3.044,3.044,3.044,0
HOF09,2008-09-09 07:00,9,3.0254,3.0254,3.02,3.0236,0
HOF09,2008-09-09 07:30,9,3.02,3.02,3.0044,3.02,0
HOF09,2008-09-09 08:00,9,3.022,3.03,3.0047,3.025,0
HOF09,2008-09-09 08:30,9,3.0229,3.0232,3.0008,3.0187,0
HOF09,2008-09-09 09:00,9,3.0244,3.0244,3.0166,3.0166,0
HOF09,2008-09-09 09:30,9,3.0169,3.0216,3.0102,3.0102,0
HOF09,2008-09-09 10:00,9,3.0003,3.0127,2.999,3.0127,0
HOF09,2008-09-09 10:30,9,3.0032,3.0032,2.9934,3,0
HOF09,2008-09-09 11:00,9,3.0007,3.0044,2.9963,2.9963,0
HOF09,2008-09-09 11:30,9,3.0051,3.0149,3.0044,3.0149,0
HOF09,2008-09-09 12:00,9,3.0156,3.0156,3.0146,3.015,0
HOF09,2008-09-09 12:30,9,3.0032,3.0033,2.9988,3.0007,0
HOF09,2008-09-09 13:00,9,3.0119,3.0144,2.9892,2.9934,0
HOF09,2008-09-09 13:30,9,2.9905,2.9905,2.98,2.986,0
HOF09,2008-09-09 14:00,9,2.986,2.986,2.986,2.986,0
HOF09,2008-09-09 14:30,9,2.965,2.965,2.965,2.965,0
HOF09,2008-09-09 15:00,9,2.972,2.972,2.972,2.972,0
HOF09,2008-09-09 15:30,9,2.975,2.975,2.975,2.975,0
HOF09,2008-09-10 06:30,10,3.0236,3.0236,3.0236,3.0236,0
HOF09,2008-09-10 07:00,10,3.0015,3.0022,2.983,3,0
HOF09,2008-09-10 07:30,10,2.9964,3.003,2.9945,2.9998,0
HOF09,2008-09-10 08:00,10,2.9966,3.008,2.9918,3.0079,0
HOF09,2008-09-10 08:30,10,3.0052,3.0135,3.005,3.0092,0
HOF09,2008-09-10 09:00,10,3.012,3.0144,3.0047,3.013,0
HOF09,2008-09-10 09:30,10,3.0192,3.02,2.9565,2.9565,0
HOF09,2008-09-10 10:00,10,2.9667,2.9667,2.94,2.9441,0
HOF09,2008-09-10 10:30,10,2.949,2.9544,2.949,2.9519,0
HOF09,2008-09-10 11:00,10,2.9503,2.9579,2.9503,2.9572,0
HOF09,2008-09-10 11:30,10,2.9673,2.9689,2.963,2.963,0
HOF09,2008-09-10 12:00,10,2.964,2.9674,2.9571,2.9574,0
HOF09,2008-09-10 12:30,10,2.9665,2.9811,2.9665,2.969,0
HOF09,2008-09-10 13:00,10,2.9753,2.9853,2.9633,2.9633,0
HOF09,2008-09-10 13:30,10,2.9778,2.9778,2.9752,2.9752,0
HOF09,2008-09-10 14:00,10,2.976,2.976,2.976,2.976,0
HOF09,2008-09-10 14:30,10,2.9827,2.9827,2.9827,2.9827,0
HOF09,2008-09-10 15:00,10,2.9849,2.9849,2.98,2.98,0
HOF09,2008-09-10 15:30,10,2.9816,2.9828,2.9816,2.9828,0
HOF09,2008-09-10 16:00,10,2.9857,2.9874,2.9857,2.9874,0
HOF09,2008-09-11 03:30,11,2.9615,2.9615,2.9615,2.9615,0
HOF09,2008-09-11 04:00,11,2.962,2.9626,2.962,2.9626,0
HOF09,2008-09-11 07:30,11,2.975,2.975,2.975,2.975,0
HOF09,2008-09-11 08:00,11,3.0004,3.0263,3.0004,3.0241,0
HOF09,2008-09-11 08:30,11,2.9746,2.9831,2.9697,2.9717,0
HOF09,2008-09-11 09:00,11,2.9727,2.9844,2.9475,2.9844,0
HOF09,2008-09-11 09:30,11,2.97,2.97,2.94,2.9671,0
HOF09,2008-09-11 10:00,11,2.9525,2.961,2.9476,2.9588,0
HOF09,2008-09-11 10:30,11,2.9708,2.9724,2.9669,2.9701,0
HOF09,2008-09-11 11:00,11,2.9776,2.9776,2.9774,2.9774,0
HOF09,2008-09-11 12:00,11,2.9663,2.9675,2.945,2.945,0
HOF09,2008-09-11 12:30,11,2.952,2.954,2.945,2.945,0
HOF09,2008-09-11 13:00,11,2.9538,2.9713,2.9419,2.9704,0
HOF09,2008-09-11 13:30,11,2.9709,2.9709,2.9603,2.9645,0
HOF09,2008-09-11 14:00,11,2.9691,2.9691,2.9691,2.9691,0
HOF09,2008-09-11 14:30,11,2.9657,2.9657,2.9657,2.9657,0
HOF09,2008-09-12 04:30,12,2.9917,2.9917,2.991,2.991,0
HOF09,2008-09-12 05:30,12,2.9833,2.9943,2.9833,2.9943,0
HOF09,2008-09-12 07:00,12,2.995,2.9991,2.9921,2.9991,0
HOF09,2008-09-12 07:30,12,2.9984,3.01,2.9984,3.01,0
HOF09,2008-09-12 08:00,12,3.0024,3.0059,2.9925,3.0059,0
HOF09,2008-09-12 08:30,12,2.9987,3.0057,2.9955,2.9955,0
HOF09,2008-09-12 09:00,12,2.997,3.015,2.997,3.0139,0
HOF09,2008-09-12 09:30,12,3.0218,3.0218,3.0022,3.0068,0
HOF09,2008-09-12 10:00,12,2.9989,3.0011,2.9973,2.9973,0
HOF09,2008-09-12 10:30,12,2.9948,2.9958,2.9927,2.9927,0
HOF09,2008-09-12 11:00,12,2.9819,2.9819,2.9775,2.9775,0
HOF09,2008-09-12 11:30,12,2.9827,2.991,2.9827,2.991,0
HOF09,2008-09-12 12:00,12,2.9802,2.9848,2.9709,2.9709,0
HOF09,2008-09-12 12:30,12,2.9777,2.9958,2.9608,2.9958,0
HOF09,2008-09-12 13:00,12,2.9778,2.9898,2.9742,2.9898,0
HOF09,2008-09-12 13:30,12,2.9865,2.9875,2.9865,2.9875,0
HOF09,2008-09-12 15:00,12,2.9825,2.9825,2.9825,2.9825,0
HOF09,2008-09-15 04:30,15,2.88,2.88,2.88,2.88,0
HOF09,2008-09-15 06:30,15,2.8079,2.8098,2.8079,2.8098,0
HOF09,2008-09-15 07:00,15,2.8125,2.8125,2.8023,2.805,0
HOF09,2008-09-15 07:30,15,2.8395,2.8398,2.8332,2.837,0
HOF09,2008-09-15 08:00,15,2.8339,2.8339,2.7919,2.7919,0
HOF09,2008-09-15 08:30,15,2.7968,2.8133,2.7935,2.8109,0
HOF09,2008-09-15 09:00,15,2.8084,2.8312,2.7956,2.8312,0
HOF09,2008-09-15 09:30,15,2.8191,2.8338,2.8139,2.8306,0
HOF09,2008-09-15 10:00,15,2.8296,2.85,2.8274,2.8425,0
HOF09,2008-09-15 10:30,15,2.831,2.8463,2.8301,2.8442,0
HOF09,2008-09-15 11:00,15,2.8549,2.8858,2.8549,2.8621,0
HOF09,2008-09-15 11:30,15,2.8614,2.8689,2.8569,2.8689,0
HOF09,2008-09-15 12:00,15,2.8591,2.8737,2.8591,2.8691,0
HOF09,2008-09-15 12:30,15,2.8692,2.8716,2.8589,2.8646,0
HOF09,2008-09-15 13:00,15,2.8731,2.8768,2.844,2.844,0
HOF09,2008-09-15 13:30,15,2.8474,2.8474,2.837,2.837,0
HOF09,2008-09-15 14:30,15,2.82,2.82,2.82,2.82,0
HOF09,2008-09-15 15:00,15,2.8121,2.8121,2.8121,2.8121,0
HOF09,2008-09-15 21:00,16,2.781,2.781,2.781,2.781,0
HOF09,2008-09-16 05:00,16,2.7935,2.7935,2.7935,2.7935,0
HOF09,2008-09-16 06:30,16,2.7558,2.7558,2.7558,2.7558,0
HOF09,2008-09-16 07:00,16,2.7684,2.7684,2.7684,2.7684,0
HOF09,2008-09-16 07:30,16,2.7629,2.77,2.7462,2.7499,0
HOF09,2008-09-16 08:00,16,2.7476,2.775,2.73,2.7315,0
HOF09,2008-09-16 08:30,16,2.7565,2.7565,2.7565,2.7565,0
HOF09,2008-09-16 09:00,16,2.7652,2.7919,2.7652,2.7919,0
HOF09,2008-09-16 09:30,16,2.79,2.8024,2.7726,2.7831,0
HOF09,2008-09-16 10:00,16,2.79,2.8105,2.7626,2.7626,0
HOF09,2008-09-16 10:30,16,2.7685,2.7779,2.7649,2.7779,0
HOF09,2008-09-16 11:00,16,2.775,2.775,2.775,2.775,0
HOF09,2008-09-16 11:30,16,2.7736,2.7786,2.7584,2.7635,0
HOF09,2008-09-16 12:00,16,2.7635,2.7641,2.745,2.7501,0
HOF09,2008-09-16 12:30,16,2.757,2.7744,2.7543,2.7744,0
HOF09,2008-09-16 13:00,16,2.7812,2.7843,2.7602,2.7602,0
HOF09,2008-09-16 13:30,16,2.7698,2.7973,2.7694,2.7966,0
HOF09,2008-09-16 14:00,16,2.8028,2.805,2.8022,2.805,0
HOF09,2008-09-16 15:00,16,2.807,2.8092,2.807,2.807,0
HOF09,2008-09-17 06:00,17,2.8224,2.8275,2.8195,2.8205,0
HOF09,2008-09-17 06:30,17,2.8314,2.8314,2.8314,2.8314,0
HOF09,2008-09-17 07:00,17,2.8355,2.8371,2.831,2.8371,0
HOF09,2008-09-17 07:30,17,2.8331,2.8332,2.8236,2.8236,0
HOF09,2008-09-17 08:00,17,2.8154,2.8154,2.798,2.808,0
HOF09,2008-09-17 08:30,17,2.8033,2.8058,2.7978,2.8058,0
HOF09,2008-09-17 09:00,17,2.8128,2.8153,2.8034,2.8034,0
HOF09,2008-09-17 09:30,17,2.8045,2.821,2.7731,2.7983,0
HOF09,2008-09-17 10:00,17,2.7887,2.7927,2.7574,2.7662,0
HOF09,2008-09-17 10:30,17,2.7598,2.7598,2.7298,2.7456,0
HOF09,2008-09-17 11:00,17,2.7492,2.7665,2.7492,2.7614,0
HOF09,2008-09-17 11:30,17,2.7614,2.7782,2.759,2.775,0
HOF09,2008-09-17 12:00,17,2.7734,2.7996,2.7585,2.7901,0
HOF09,2008-09-17 12:30,17,2.7967,2.8491,2.7909,2.8472,0
HOF09,2008-09-17 13:00,17,2.8472,2.8788,2.8415,2.8788,0
HOF09,2008-09-17 13:30,17,2.8788,2.8824,2.87,2.873,0
HOF09,2008-09-17 14:00,17,2.87,2.87,2.868,2.8696,0
HOF09,2008-09-17 17:00,18,2.8696,2.8696,2.8696,2.8696,0
HOF09,2008-09-17 17:30,18,2.8737,2.8737,2.8737,2.8737,0
HOF09,2008-09-18 06:00,18,2.8996,2.8996,2.8996,2.8996,0
HOF09,2008-09-18 06:30,18,2.9229,2.9229,2.9229,2.9229,0
HOF09,2008-09-18 07:00,18,2.9185,2.9554,2.916,2.9534,0
HOF09,2008-09-18 07:30,18,2.9461,2.953,2.946,2.953,0
HOF09,2008-09-18 08:00,18,2.9384,2.9476,2.9144,2.915,0
HOF09,2008-09-18 08:30,18,2.922,2.922,2.922,2.922,0
HOF09,2008-09-18 09:00,18,2.8925,2.893,2.8566,2.8566,0
HOF09,2008-09-18 09:30,18,2.855,2.855,2.8309,2.8465,0
HOF09,2008-09-18 10:30,18,2.8165,2.8339,2.8165,2.8169,0
HOF09,2008-09-18 11:00,18,2.8318,2.84,2.8318,2.84,0
HOF09,2008-09-18 11:30,18,2.8365,2.846,2.8145,2.8145,0
HOF09,2008-09-18 12:00,18,2.835,2.835,2.8274,2.8274,0
HOF09,2008-09-18 12:30,18,2.8389,2.8465,2.8283,2.843,0
HOF09,2008-09-18 13:00,18,2.8425,2.8472,2.8274,2.8334,0
HOF09,2008-09-18 13:30,18,2.854,2.854,2.854,2.854,0
HOF09,2008-09-18 14:00,18,2.8625,2.8627,2.8625,2.8627,0
HOF09,2008-09-18 14:30,18,2.8648,2.8648,2.8648,2.8648,0
HOF09,2008-09-18 15:30,18,2.8708,2.8708,2.8708,2.8708,0
HOF09,2008-09-18 20:00,19,2.8509,2.8509,2.8509,2.8509,0
HOF09,2008-09-19 06:00,19,2.8814,2.8814,2.8798,2.8798,0
HOF09,2008-09-19 06:30,19,2.8798,2.8798,2.8698,2.8698,0
HOF09,2008-09-19 07:00,19,2.875,2.875,2.8718,2.8725,0
HOF09,2008-09-19 07:30,19,2.875,2.8864,2.875,2.8864,0
HOF09,2008-09-19 08:00,19,2.9149,2.9306,2.9149,2.9235,0
HOF09,2008-09-19 08:30,19,2.9456,2.9476,2.9298,2.9363,0
HOF09,2008-09-19 09:00,19,2.93,2.934,2.8841,2.902,0
HOF09,2008-09-19 09:30,19,2.89,2.89,2.89,2.89,0
HOF09,2008-09-19 10:00,19,2.893,2.8946,2.858,2.866,0
HOF09,2008-09-19 10:30,19,2.8673,2.874,2.8673,2.874,0
HOF09,2008-09-19 11:00,19,2.901,2.9023,2.895,2.9,0
HOF09,2008-09-19 11:30,19,2.9,2.9,2.875,2.875,0
HOF09,2008-09-19 12:00,19,2.875,2.896,2.875,2.896,0
HOF09,2008-09-19 12:30,19,2.8911,2.8911,2.8911,2.8911,0
HOF09,2008-09-19 13:00,19,2.8854,2.9589,2.8854,2.958,0
HOF09,2008-09-19 13:30,19,2.9536,2.9536,2.9371,2.9488,0
HOF09,2008-09-19 14:00,19,2.9456,2.9545,2.9455,2.95,0
HOF09,2008-09-19 14:30,19,2.9625,2.9625,2.9625,2.9625,0
HOF09,2008-09-19 15:00,19,2.9583,2.9583,2.9577,2.9577,0
HOF09,2008-09-21 18:00,22,2.935,2.935,2.935,2.935,0
HOF09,2008-09-22 08:00,22,2.9951,3.0253,2.9922,3.0234,0
HOF09,2008-09-22 08:30,22,3.0339,3.0569,3.0339,3.0484,0
HOF09,2008-09-22 09:00,22,3.06,3.06,3.046,3.046,0
HOF09,2008-09-22 09:30,22,3.0477,3.05,3.032,3.0469,0
HOF09,2008-09-22 10:00,22,3.0456,3.0578,3.036,3.0522,0
HOF09,2008-09-22 10:30,22,3.0546,3.0668,3.052,3.0578,0
HOF09,2008-09-22 11:00,22,3.0633,3.0726,3.054,3.0726,0
HOF09,2008-09-22 11:30,22,3.068,3.1194,3.066,3.1194,0
HOF09,2008-09-22 12:00,22,3.1122,3.1122,3.1003,3.1058,0
HOF09,2008-09-22 12:30,22,3.1218,3.122,3.0986,3.0986,0
HOF09,2008-09-22 13:00,22,3.1071,3.1159,3.1064,3.1159,0
HOF09,2008-09-22 13:30,22,3.0915,3.0915,3.0898,3.0911,0
HOF09,2008-09-22 15:00,22,3.0907,3.0907,3.0907,3.0907,0
HOF09,2008-09-22 15:30,22,3.0907,3.0907,3.0907,3.0907,0
HOF09,2008-09-23 03:00,23,3.0595,3.0595,3.0595,3.0595,0
HOF09,2008-09-23 03:30,23,3.0582,3.0582,3.0464,3.0513,0
HOF09,2008-09-23 04:00,23,3.0401,3.0407,3.031,3.0407,0
HOF09,2008-09-23 04:30,23,3.0373,3.0594,3.0373,3.0594,0
HOF09,2008-09-23 05:00,23,3.0574,3.0574,3.055,3.055,0
HOF09,2008-09-23 05:30,23,3.0605,3.0734,3.0605,3.0734,0
HOF09,2008-09-23 06:00,23,3.0745,3.0761,3.0469,3.0518,0
HOF09,2008-09-23 06:30,23,3.0545,3.0586,3.0537,3.0586,0
HOF09,2008-09-23 07:00,23,3.0566,3.0567,3.0546,3.0546,0
HOF09,2008-09-23 07:30,23,3.0537,3.0537,3.0424,3.0488,0
HOF09,2008-09-23 08:00,23,3.055,3.0906,3.0508,3.08,0
HOF09,2008-09-23 08:30,23,3.0813,3.0839,3.065,3.0714,0
HOF09,2008-09-23 09:00,23,3.0789,3.0789,3.0688,3.0688,0
HOF09,2008-09-23 09:30,23,3.0715,3.0744,3.064,3.064,0
HOF09,2008-09-23 10:00,23,3.055,3.0632,3.0544,3.055,0
HOF09,2008-09-23 10:30,23,3.0537,3.0537,3.0339,3.0398,0
HOF09,2008-09-23 11:00,23,3.0398,3.0457,3.0355,3.0356,0
HOF09,2008-09-23 11:30,23,3.0375,3.0452,3.0375,3.0452,0
HOF09,2008-09-23 12:00,23,3.0225,3.0225,3.003,3.003,0
HOF09,2008-09-23 12:30,23,3.0186,3.0186,3.0078,3.0135,0
HOF09,2008-09-23 13:00,23,3.0315,3.0389,3.0315,3.0389,0
HOF09,2008-09-23 13:30,23,3.0495,3.0564,3.0495,3.0564,0
HOF09,2008-09-23 14:30,23,3.0477,3.0477,3.0477,3.0477,0
HOF09,2008-09-24 06:00,24,3.1014,3.1016,3.1014,3.1016,0
HOF09,2008-09-24 07:30,24,3.1163,3.1163,3.1163,3.1163,0
HOF09,2008-09-24 08:00,24,3.1259,3.1259,3.1127,3.1127,0
HOF09,2008-09-24 09:00,24,3.1099,3.11,3.1099,3.11,0
HOF09,2008-09-24 09:30,24,3.1398,3.1398,3.1008,3.11,0
HOF09,2008-09-24 10:00,24,3.0988,3.0988,3.0856,3.0856,0
HOF09,2008-09-24 10:30,24,3.0874,3.0874,3.0641,3.0736,0
HOF09,2008-09-24 11:00,24,3.0656,3.0656,3.0322,3.0416,0
HOF09,2008-09-24 11:30,24,3.0423,3.0753,3.0423,3.071,0
HOF09,2008-09-24 12:00,24,3.073,3.073,3.0475,3.052,0
HOF09,2008-09-24 12:30,24,3.0556,3.0556,3.0556,3.0556,0
HOF09,2008-09-24 13:00,24,3.0626,3.0643,3.0424,3.0623,0
HOF09,2008-09-24 13:30,24,3.0565,3.0565,3.0565,3.0565,0
HOF09,2008-09-24 17:00,25,3.06,3.0605,3.06,3.0605,0
HOF09,2008-09-25 03:30,25,3.0272,3.0272,3.0272,3.0272,0
HOF09,2008-09-25 07:30,25,3.023,3.0233,3.023,3.0233,0
HOF09,2008-09-25 08:00,25,3.0205,3.0259,3.0198,3.0259,0
HOF09,2008-09-25 08:30,25,3.0267,3.0515,3.0267,3.0515,0
HOF09,2008-09-25 09:00,25,3.0275,3.0312,3.02,3.0203,0
HOF09,2008-09-25 09:30,25,3.0352,3.038,3.02,3.0315,0
HOF09,2008-09-25 10:00,25,3.0342,3.0516,3.0331,3.0472,0
HOF09,2008-09-25 10:30,25,3.0397,3.0485,3.0386,3.046,0
HOF09,2008-09-25 11:00,25,3.0556,3.0901,3.0556,3.0821,0
HOF09,2008-09-25 11:30,25,3.0926,3.119,3.0926,3.1118,0
HOF09,2008-09-25 12:00,25,3.1014,3.1064,3.0875,3.092,0
HOF09,2008-09-25 12:30,25,3.0836,3.0836,3.0707,3.074,0
HOF09,2008-09-25 13:00,25,3.0804,3.094,3.0733,3.0936,0
HOF09,2008-09-25 13:30,25,3.0962,3.0962,3.0932,3.0932,0
HOF09,2008-09-26 07:30,26,3.0418,3.0418,3.0418,3.0418,0
HOF09,2008-09-26 08:00,26,3.0465,3.0465,3.02,3.0212,0
HOF09,2008-09-26 08:30,26,3.027,3.0395,3.026,3.0308,0
HOF09,2008-09-26 09:00,26,3.0325,3.049,3.0325,3.049,0
HOF09,2008-09-26 09:30,26,3.045,3.045,3.0292,3.0292,0
HOF09,2008-09-26 10:00,26,3.0306,3.0453,3.0306,3.0378,0
HOF09,2008-09-26 10:30,26,3.0317,3.0345,3.0064,3.0078,0
HOF09,2008-09-26 11:00,26,3.0131,3.0131,3.0131,3.0131,0
HOF09,2008-09-26 11:30,26,3.0203,3.0244,3.0164,3.0215,0
HOF09,2008-09-26 12:00,26,3.0215,3.0322,3.0176,3.032,0
HOF09,2008-09-26 12:30,26,3.0284,3.046,3.0284,3.0378,0
HOF09,2008-09-26 13:00,26,3.0304,3.0695,3.0295,3.0612,0
HOF09,2008-09-26 13:30,26,3.0625,3.07,3.0624,3.0685,0
HOF09,2008-09-26 14:30,26,3.0715,3.0715,3.0715,3.0715,0
HOF09,2008-09-29 02:00,29,3.03,3.03,3.03,3.03,0
HOF09,2008-09-29 03:00,29,2.99,2.99,2.99,2.99,0
HOF09,2008-09-29 03:30,29,2.9576,2.9576,2.9135,2.9135,0
HOF09,2008-09-29 05:00,29,2.9633,2.9661,2.9623,2.9661,0
HOF09,2008-09-29 06:30,29,2.9609,2.9614,2.9609,2.9614,0
HOF09,2008-09-29 07:00,29,2.9457,2.947,2.9457,2.946,0
HOF09,2008-09-29 07:30,29,2.95,2.95,2.9392,2.9409,0
HOF09,2008-09-29 08:00,29,2.9409,2.9422,2.922,2.935,0
HOF09,2008-09-29 08:30,29,2.9306,2.9448,2.9306,2.934,0
HOF09,2008-09-29 09:00,29,2.9375,2.9375,2.9101,2.9102,0
HOF09,2008-09-29 09:30,29,2.9227,2.929,2.9143,2.929,0
HOF09,2008-09-29 10:00,29,2.919,2.9239,2.911,2.92,0
HOF09,2008-09-29 10:30,29,2.915,2.9173,2.8884,2.8988,0
HOF09,2008-09-29 11:00,29,2.9036,2.9036,2.8831,2.8838,0
HOF09,2008-09-29 11:30,29,2.8846,2.9018,2.8846,2.9018,0
HOF09,2008-09-29 12:00,29,2.8935,2.9085,2.8935,2.9085,0
HOF09,2008-09-29 12:30,29,2.9131,2.9131,2.871,2.8835,0
HOF09,2008-09-29 13:00,29,2.8993,2.8993,2.8355,2.84,0
HOF09,2008-09-29 13:30,29,2.8383,2.8383,2.815,2.8378,0
HOF09,2008-09-29 14:00,29,2.8484,2.8484,2.8395,2.8395,0
HOF09,2008-09-29 15:00,29,2.8215,2.822,2.8215,2.822,0
HOF09,2008-09-29 15:30,29,2.815,2.823,2.815,2.821,0
HOF09,2008-09-29 16:00,29,2.822,2.823,2.82,2.823,0
HOF09,2008-09-30 02:00,30,2.79,2.79,2.79,2.79,0
HOF09,2008-09-30 06:00,30,2.8948,2.8956,2.8873,2.8873,0
HOF09,2008-09-30 06:30,30,2.8993,2.9211,2.8993,2.9149,0
HOF09,2008-09-30 07:00,30,2.9188,2.9206,2.8847,2.8847,0
HOF09,2008-09-30 07:30,30,2.8887,2.9065,2.8785,2.9065,0
HOF09,2008-09-30 08:00,30,2.9115,2.9253,2.9041,2.9086,0
HOF09,2008-09-30 08:30,30,2.908,2.9231,2.8975,2.9064,0
HOF09,2008-09-30 09:00,30,2.9129,2.9494,2.9129,2.9447,0
HOF09,2008-09-30 09:30,30,2.9353,2.9353,2.9125,2.918,0
HOF09,2008-09-30 10:00,30,2.9064,2.9096,2.894,2.905,0
HOF09,2008-09-30 10:30,30,2.8905,2.9054,2.8864,2.9054,0
HOF09,2008-09-30 11:00,30,2.925,2.9274,2.9112,2.9274,0
HOF09,2008-09-30 11:30,30,2.9234,2.93,2.9234,2.93,0
HOF09,2008-09-30 12:00,30,2.9513,2.9575,2.949,2.9553,0
HOF09,2008-09-30 12:30,30,2.9622,2.9666,2.9422,2.9422,0
HOF09,2008-09-30 13:00,30,2.9505,2.9554,2.9359,2.9515,0
HOF09,2008-09-30 13:30,30,2.9518,2.9525,2.9512,2.9525,0
HOF09,2008-09-30 17:30,1,2.9487,2.9487,2.9487,2.9487,0
HOF09,2008-10-01 06:00,1,2.9575,2.9575,2.9575,2.9575,0
HOF09,2008-10-01 06:30,1,2.9343,2.9343,2.9343,2.9343,0
HOF09,2008-10-01 07:00,1,2.9185,2.9328,2.9164,2.9328,0
HOF09,2008-10-01 07:30,1,2.9285,2.9286,2.915,2.915,0
HOF09,2008-10-01 08:00,1,2.918,2.9181,2.8946,2.8975,0
HOF09,2008-10-01 08:30,1,2.895,2.9094,2.8881,2.9094,0
HOF09,2008-10-01 09:00,1,2.9043,2.9043,2.886,2.8961,0
HOF09,2008-10-01 09:30,1,2.896,2.896,2.8515,2.8575,0
HOF09,2008-10-01 10:00,1,2.85,2.8852,2.8432,2.8852,0
HOF09,2008-10-01 10:30,1,2.8883,2.8943,2.8846,2.8943,0
HOF09,2008-10-01 11:00,1,2.8809,2.9081,2.8809,2.9051,0
HOF09,2008-10-01 11:30,1,2.919,2.9465,2.919,2.9351,0
HOF09,2008-10-01 12:00,1,2.9355,2.9403,2.9137,2.939,0
HOF09,2008-10-01 12:30,1,2.9266,2.9321,2.915,2.9277,0
HOF09,2008-10-01 13:00,1,2.9215,2.9264,2.8978,2.8978,0
HOF09,2008-10-01 13:30,1,2.8961,2.8975,2.8945,2.8975,0
HOF09,2008-10-01 14:00,1,2.902,2.902,2.902,2.902,0
HOF09,2008-10-01 14:30,1,2.9034,2.9051,2.9028,2.9035,0
HOF09,2008-10-01 15:00,1,2.902,2.902,2.895,2.895,0
HOF09,2008-10-01 16:00,1,2.906,2.9063,2.906,2.9063,0
HOF09,2008-10-02 01:00,2,2.895,2.895,2.895,2.895,0
HOF09,2008-10-02 01:30,2,2.895,2.895,2.895,2.895,0
HOF09,2008-10-02 02:00,2,2.895,2.895,2.895,2.895,0
HOF09,2008-10-02 04:00,2,2.8602,2.8602,2.8602,2.8602,0
HOF09,2008-10-02 07:30,2,2.8502,2.8502,2.8305,2.8307,0
HOF09,2008-10-02 08:00,2,2.837,2.8504,2.832,2.8504,0
HOF09,2008-10-02 08:30,2,2.8472,2.8472,2.8353,2.8417,0
HOF09,2008-10-02 09:00,2,2.8365,2.8379,2.8055,2.8102,0
HOF09,2008-10-02 09:30,2,2.8113,2.8135,2.79,2.8024,0
HOF09,2008-10-02 10:00,2,2.8063,2.8193,2.8,2.8191,0
HOF09,2008-10-02 10:30,2,2.8016,2.82,2.7988,2.82,0
HOF09,2008-10-02 11:00,2,2.8216,2.8216,2.813,2.8199,0
HOF09,2008-10-02 11:30,2,2.808,2.808,2.7947,2.795,0
HOF09,2008-10-02 12:00,2,2.7889,2.801,2.7851,2.801,0
HOF09,2008-10-02 12:30,2,2.8019,2.8027,2.7873,2.7915,0
HOF09,2008-10-02 13:00,2,2.7972,2.7972,2.76,2.7644,0
HOF09,2008-10-02 13:30,2,2.7648,2.7699,2.7592,2.7662,0
HOF09,2008-10-02 14:00,2,2.7663,2.7663,2.76,2.76,0
HOF09,2008-10-02 14:30,2,2.7625,2.7625,2.7625,2.7625,0
HOF09,2008-10-02 16:00,2,2.779,2.78,2.779,2.78,0
HOF09,2008-10-03 01:30,3,2.7529,2.7529,2.7529,2.7529,0
HOF09,2008-10-03 04:00,3,2.7732,2.7766,2.7702,2.7766,0
HOF09,2008-10-03 04:30,3,2.7765,2.7765,2.7753,2.7753,0
HOF09,2008-10-03 05:00,3,2.7695,2.7695,2.7695,2.7695,0
HOF09,2008-10-03 05:30,3,2.7768,2.7769,2.7743,2.7743,0
HOF09,2008-10-03 06:00,3,2.7714,2.7714,2.7714,2.7714,0
HOF09,2008-10-03 06:30,3,2.7702,2.7765,2.7696,2.772,0
HOF09,2008-10-03 07:00,3,2.7702,2.7702,2.7502,2.7502,0
HOF09,2008-10-03 07:30,3,2.7532,2.762,2.7469,2.7617,0
HOF09,2008-10-03 08:00,3,2.7653,2.7653,2.6812,2.7129,0
HOF09,2008-10-03 08:30,3,2.7162,2.7658,2.7162,2.761,0
HOF09,2008-10-03 09:00,3,2.7639,2.7728,2.75,2.76,0
HOF09,2008-10-03 09:30,3,2.7578,2.7849,2.7578,2.7849,0
HOF09,2008-10-03 10:00,3,2.7705,2.7775,2.7617,2.7684,0
HOF09,2008-10-03 10:30,3,2.7646,2.7666,2.7544,2.7545,0
HOF09,2008-10-03 11:00,3,2.755,2.755,2.7505,2.752,0
HOF09,2008-10-03 11:30,3,2.748,2.7615,2.748,2.7615,0
HOF09,2008-10-03 12:00,3,2.7598,2.7728,2.7475,2.7475,0
HOF09,2008-10-03 12:30,3,2.745,2.745,2.7001,2.7198,0
HOF09,2008-10-03 13:00,3,2.7184,2.7477,2.709,2.7183,0
HOF09,2008-10-03 13:30,3,2.721,2.721,2.714,2.7184,0
HOF09,2008-10-03 14:00,3,2.7205,2.7205,2.7205,2.7205,0
HOF09,2008-10-03 14:30,3,2.6987,2.703,2.6987,2.703,0
HOF09,2008-10-05 17:00,6,2.675,2.675,2.675,2.675,0
HOF09,2008-10-05 22:30,6,2.675,2.675,2.675,2.675,0
HOF09,2008-10-06 05:30,6,2.615,2.615,2.615,2.615,0
HOF09,2008-10-06 06:00,6,2.5983,2.6048,2.5937,2.6025,0
HOF09,2008-10-06 06:30,6,2.6006,2.609,2.6005,2.6038,0
HOF09,2008-10-06 07:00,6,2.6164,2.6164,2.6064,2.6064,0
HOF09,2008-10-06 07:30,6,2.613,2.6138,2.613,2.6138,0
HOF09,2008-10-06 08:00,6,2.609,2.63,2.601,2.629,0
HOF09,2008-10-06 08:30,6,2.638,2.6422,2.6051,2.6063,0
HOF09,2008-10-06 09:00,6,2.602,2.6113,2.5938,2.5995,0
HOF09,2008-10-06 09:30,6,2.5943,2.607,2.5851,2.607,0
HOF09,2008-10-06 10:00,6,2.6233,2.6233,2.6073,2.6129,0
HOF09,2008-10-06 10:30,6,2.6007,2.6034,2.5872,2.5958,0
HOF09,2008-10-06 11:00,6,2.5926,2.6018,2.5857,2.5943,0
HOF09,2008-10-06 11:30,6,2.5906,2.5906,2.5676,2.5676,0
HOF09,2008-10-06 12:00,6,2.5758,2.5758,2.5571,2.5716,0
HOF09,2008-10-06 12:30,6,2.5689,2.5825,2.5689,2.5781,0
HOF09,2008-10-06 13:00,6,2.5859,2.5859,2.5331,2.5333,0
HOF09,2008-10-06 13:30,6,2.5457,2.5539,2.543,2.5538,0
HOF09,2008-10-06 14:00,6,2.5498,2.5498,2.5498,2.5498,0
HOF09,2008-10-06 14:30,6,2.5702,2.5705,2.564,2.564,0
HOF09,2008-10-06 15:00,6,2.568,2.5708,2.568,2.5708,0
HOF09,2008-10-06 16:00,6,2.5681,2.5681,2.5681,2.5681,0
HOF09,2008-10-06 17:30,7,2.555,2.555,2.5345,2.5446,0
HOF09,2008-10-07 05:30,7,2.584,2.585,2.584,2.585,0
HOF09,2008-10-07 06:00,7,2.601,2.6017,2.6004,2.6004,0
HOF09,2008-10-07 06:30,7,2.5901,2.5901,2.5901,2.5901,0
HOF09,2008-10-07 07:00,7,2.5971,2.5971,2.5971,2.5971,0
HOF09,2008-10-07 07:30,7,2.5993,2.5993,2.586,2.5869,0
HOF09,2008-10-07 08:00,7,2.5698,2.6257,2.5698,2.59,0
HOF09,2008-10-07 08:30,7,2.5796,2.6115,2.5757,2.5885,0
HOF09,2008-10-07 09:00,7,2.583,2.5895,2.5752,2.5877,0
HOF09,2008-10-07 09:30,7,2.5842,2.594,2.5816,2.5911,0
HOF09,2008-10-07 10:00,7,2.597,2.6,2.56,2.5652,0
HOF09,2008-10-07 10:30,7,2.5657,2.5702,2.5657,2.5702,0
HOF09,2008-10-07 11:00,7,2.5845,2.5862,2.5764,2.5764,0
HOF09,2008-10-07 11:30,7,2.5675,2.5686,2.56,2.5686,0
HOF09,2008-10-07 12:00,7,2.5689,2.5776,2.558,2.558,0
HOF09,2008-10-07 12:30,7,2.5549,2.5567,2.5302,2.5368,0
HOF09,2008-10-07 13:00,7,2.5417,2.5767,2.541,2.5653,0
HOF09,2008-10-07 14:00,7,2.5658,2.5726,2.5655,2.5726,0
HOF09,2008-10-08 01:00,8,2.54,2.54,2.54,2.54,0
HOF09,2008-10-08 04:00,8,2.4891,2.4947,2.4891,2.4947,0
HOF09,2008-10-08 06:00,8,2.5058,2.5058,2.5058,2.5058,0
HOF09,2008-10-08 06:30,8,2.5253,2.5253,2.5253,2.5253,0
HOF09,2008-10-08 07:30,8,2.52,2.52,2.5064,2.5064,0
HOF09,2008-10-08 08:00,8,2.5075,2.5075,2.5075,2.5075,0
HOF09,2008-10-08 08:30,8,2.5123,2.5393,2.5123,2.5393,0
HOF09,2008-10-08 09:00,8,2.5506,2.5506,2.5506,2.5506,0
HOF09,2008-10-08 09:30,8,2.535,2.547,2.4973,2.5157,0
HOF09,2008-10-08 10:00,8,2.5144,2.5144,2.4847,2.4855,0
HOF09,2008-10-08 10:30,8,2.486,2.5062,2.48,2.5062,1
HOF09,2008-10-08 11:00,8,2.49,2.4987,2.49,2.4987,0
HOF09,2008-10-08 11:30,8,2.503,2.5078,2.4948,2.4948,0
HOF09,2008-10-08 12:00,8,2.5022,2.5198,2.5022,2.519,0
HOF09,2008-10-08 12:30,8,2.5118,2.562,2.5118,2.5585,0
HOF09,2008-10-08 13:00,8,2.5495,2.575,2.5425,2.5579,0
HOF09,2008-10-08 13:30,8,2.5552,2.5706,2.5552,2.5706,0
HOF09,2008-10-08 14:00,8,2.5704,2.5704,2.57,2.57,0
HOF09,2008-10-09 03:30,9,2.537,2.537,2.537,2.537,0
HOF09,2008-10-09 06:00,9,2.5327,2.5427,2.5327,2.5427,0
HOF09,2008-10-09 08:00,9,2.5404,2.5404,2.5404,2.5404,0
HOF09,2008-10-09 08:30,9,2.5342,2.5421,2.5281,2.5281,0
HOF09,2008-10-09 09:00,9,2.5325,2.5325,2.5147,2.5188,0
HOF09,2008-10-09 09:30,9,2.514,2.526,2.5088,2.5088,0
HOF09,2008-10-09 10:00,9,2.5115,2.5115,2.4956,2.5007,0
HOF09,2008-10-09 10:30,9,2.5027,2.514,2.5019,2.5113,0
HOF09,2008-10-09 11:00,9,2.509,2.5185,2.496,2.5076,0
HOF09,2008-10-09 11:30,9,2.5071,2.511,2.5002,2.5002,0
HOF09,2008-10-09 12:00,9,2.5074,2.5107,2.5074,2.5105,0
HOF09,2008-10-09 12:30,9,2.509,2.515,2.509,2.5146,0
HOF09,2008-10-09 13:00,9,2.5075,2.5075,2.485,2.4924,0
HOF09,2008-10-09 13:30,9,2.486,2.486,2.486,2.486,0
HOF09,2008-10-09 14:00,9,2.4752,2.4752,2.455,2.455,0
HOF09,2008-10-09 14:30,9,2.4492,2.4492,2.434,2.4345,0
HOF09,2008-10-09 15:00,9,2.4439,2.4439,2.4439,2.4439,0
HOF09,2008-10-09 20:30,10,2.424,2.426,2.424,2.426,0
HOF09,2008-10-10 03:00,10,2.401,2.4105,2.401,2.4105,0
HOF09,2008-10-10 04:00,10,2.3703,2.3703,2.368,2.368,0
HOF09,2008-10-10 04:30,10,2.3545,2.3545,2.3545,2.3545,0
HOF09,2008-10-10 06:30,10,2.385,2.385,2.3786,2.38,0
HOF09,2008-10-10 07:00,10,2.3805,2.383,2.3787,2.3787,0
HOF09,2008-10-10 07:30,10,2.3789,2.3789,2.3518,2.3518,0
HOF09,2008-10-10 08:00,10,2.3525,2.358,2.291,2.3,0
HOF09,2008-10-10 08:30,10,2.3092,2.3654,2.3008,2.337,0
HOF09,2008-10-10 09:00,10,2.336,2.38,2.336,2.35,1
HOF09,2008-10-10 09:30,10,2.3581,2.3581,2.32,2.33,0
HOF09,2008-10-10 10:00,10,2.3346,2.3346,2.315,2.3162,0
HOF09,2008-10-10 10:30,10,2.313,2.3318,2.31,2.3188,0
HOF09,2008-10-10 11:00,10,2.3327,2.3493,2.3325,2.3493,0
HOF09,2008-10-10 11:30,10,2.349,2.3519,2.3487,2.349,0
HOF09,2008-10-10 12:00,10,2.3306,2.3343,2.3138,2.3145,0
HOF09,2008-10-10 12:30,10,2.31,2.31,2.2734,2.295,0
HOF09,2008-10-10 13:00,10,2.278,2.33,2.2609,2.2793,0
HOF09,2008-10-10 13:30,10,2.276,2.3,2.276,2.295,0
HOF09,2008-10-10 14:00,10,2.311,2.33,2.29,2.32,0
HOF09,2008-10-10 14:30,10,2.33,2.3325,2.33,2.3325,0
HOF09,2008-10-10 15:00,10,2.355,2.355,2.355,2.355,0
HOF09,2008-10-10 15:30,10,2.3375,2.3375,2.3375,2.3375,0
HOF09,2008-10-13 01:30,13,2.3422,2.3422,2.3422,2.3422,0
HOF09,2008-10-13 02:30,13,2.3581,2.3581,2.3581,2.3581,0
HOF09,2008-10-13 06:30,13,2.3799,2.3841,2.3782,2.3833,0
HOF09,2008-10-13 07:00,13,2.3833,2.4145,2.3828,2.4086,0
HOF09,2008-10-13 07:30,13,2.407,2.4204,2.4015,2.402,0
HOF09,2008-10-13 08:00,13,2.4001,2.4139,2.3919,2.3984,0
HOF09,2008-10-13 08:30,13,2.4011,2.4019,2.3549,2.3665,0
HOF09,2008-10-13 09:00,13,2.369,2.3813,2.3582,2.3813,0
HOF09,2008-10-13 09:30,13,2.3837,2.3952,2.3747,2.3951,1
HOF09,2008-10-13 10:00,13,2.3982,2.3982,2.3705,2.3705,0
HOF09,2008-10-13 10:30,13,2.3763,2.3816,2.3705,2.3726,0
HOF09,2008-10-13 11:00,13,2.3769,2.3788,2.37,2.3772,0
HOF09,2008-10-13 11:30,13,2.3894,2.3949,2.3869,2.3949,0
HOF09,2008-10-13 12:00,13,2.399,2.4091,2.399,2.4091,0
HOF09,2008-10-13 12:30,13,2.3882,2.3883,2.3882,2.3883,0
HOF09,2008-10-13 13:00,13,2.4041,2.41,2.3972,2.4068,0
HOF09,2008-10-13 13:30,13,2.41,2.41,2.4011,2.4042,0
HOF09,2008-10-13 14:00,13,2.4075,2.4075,2.4069,2.4069,0
HOF09,2008-10-13 14:30,13,2.4121,2.4137,2.4121,2.4137,0
HOF09,2008-10-13 15:00,13,2.4137,2.4248,2.4137,2.424,0
HOF09,2008-10-13 22:30,14,2.45,2.45,2.45,2.45,0
HOF09,2008-10-14 00:00,14,2.4511,2.4511,2.4511,2.4511,0
HOF09,2008-10-14 04:00,14,2.436,2.436,2.436,2.436,0
HOF09,2008-10-14 04:30,14,2.4574,2.4607,2.4574,2.4607,0
HOF09,2008-10-14 05:00,14,2.461,2.465,2.461,2.465,0
HOF09,2008-10-14 05:30,14,2.4601,2.4601,2.46,2.46,0
HOF09,2008-10-14 06:00,14,2.468,2.468,2.468,2.468,0
HOF09,2008-10-14 07:00,14,2.475,2.4842,2.475,2.4807,0
HOF09,2008-10-14 07:30,14,2.4691,2.4691,2.4533,2.4533,0
HOF09,2008-10-14 08:00,14,2.4571,2.4636,2.4299,2.4382,0
HOF09,2008-10-14 08:30,14,2.4382,2.4485,2.4237,2.4241,0
HOF09,2008-10-14 09:00,14,2.416,2.4329,2.4083,2.415,0
HOF09,2008-10-14 09:30,14,2.415,2.4162,2.3801,2.3945,0
HOF09,2008-10-14 10:00,14,2.3802,2.3818,2.366,2.381,0
HOF09,2008-10-14 10:30,14,2.3837,2.4009,2.3827,2.3899,0
HOF09,2008-10-14 11:00,14,2.3859,2.4041,2.385,2.4021,0
HOF09,2008-10-14 11:30,14,2.4031,2.405,2.396,2.4048,0
HOF09,2008-10-14 12:00,14,2.386,2.3985,2.38,2.3831,0
HOF09,2008-10-14 12:30,14,2.3879,2.388,2.3697,2.3701,0
HOF09,2008-10-14 13:00,14,2.3709,2.3709,2.3217,2.3275,0
HOF09,2008-10-14 13:30,14,2.3353,2.3356,2.33,2.33,0
HOF09,2008-10-14 14:00,14,2.34,2.3475,2.34,2.3475,0
HOF09,2008-10-14 14:30,14,2.3511,2.3511,2.34,2.345,0
HOF09,2008-10-14 15:00,14,2.3511,2.3511,2.3511,2.3511,0
HOF09,2008-10-14 17:00,15,2.34,2.34,2.34,2.34,0
HOF09,2008-10-14 17:30,15,2.3362,2.3362,2.3362,2.3362,0
HOF09,2008-10-15 01:30,15,2.3365,2.3365,2.3365,2.3365,0
HOF09,2008-10-15 02:00,15,2.3365,2.3365,2.3365,2.3365,0
HOF09,2008-10-15 02:30,15,2.3365,2.3415,2.3365,2.3415,0
HOF09,2008-10-15 03:00,15,2.349,2.3536,2.3404,2.3404,0
HOF09,2008-10-15 03:30,15,2.3243,2.3261,2.3242,2.3261,0
HOF09,2008-10-15 04:30,15,2.3342,2.3342,2.3342,2.3342,0
HOF09,2008-10-15 05:30,15,2.3195,2.3195,2.3195,2.3195,0
HOF09,2008-10-15 06:00,15,2.2938,2.2939,2.2936,2.2939,0
HOF09,2008-10-15 06:30,15,2.2897,2.2934,2.2739,2.2739,0
HOF09,2008-10-15 07:00,15,2.2731,2.2731,2.2495,2.2503,0
HOF09,2008-10-15 07:30,15,2.2584,2.2679,2.2584,2.2676,0
HOF09,2008-10-15 08:00,15,2.2793,2.2946,2.2761,2.28,0
HOF09,2008-10-15 08:30,15,2.286,2.2949,2.2606,2.2675,0
HOF09,2008-10-15 09:00,15,2.2709,2.2721,2.2601,2.2692,0
HOF09,2008-10-15 09:30,15,2.2739,2.28,2.25,2.25,1
HOF09,2008-10-15 10:00,15,2.2505,2.264,2.25,2.254,0
HOF09,2008-10-15 10:30,15,2.2673,2.2768,2.2599,2.2744,0
HOF09,2008-10-15 11:00,15,2.282,2.284,2.269,2.2802,0
HOF09,2008-10-15 11:30,15,2.2785,2.2862,2.2745,2.2805,0
HOF09,2008-10-15 12:00,15,2.27,2.2759,2.2606,2.2606,0
HOF09,2008-10-15 12:30,15,2.263,2.2823,2.263,2.275,0
HOF09,2008-10-15 13:00,15,2.27,2.2781,2.2485,2.2485,0
HOF09,2008-10-15 13:30,15,2.2485,2.2533,2.2485,2.2533,0
HOF09,2008-10-15 14:00,15,2.2503,2.2503,2.2503,2.2503,0
HOF09,2008-10-15 15:00,15,2.2375,2.2375,2.2375,2.2375,0
HOF09,2008-10-15 15:30,15,2.2385,2.2385,2.2315,2.2385,0
HOF09,2008-10-16 00:00,16,2.2121,2.2121,2.2121,2.2121,0
HOF09,2008-10-16 00:30,16,2.2017,2.2017,2.2017,2.2017,0
HOF09,2008-10-16 01:30,16,2.188,2.188,2.172,2.172,0
HOF09,2008-10-16 02:00,16,2.168,2.1815,2.168,2.1733,0
HOF09,2008-10-16 02:30,16,2.18,2.18,2.1614,2.1654,0
HOF09,2008-10-16 03:30,16,2.172,2.172,2.1719,2.1719,0
HOF09,2008-10-16 04:30,16,2.1782,2.1782,2.1782,2.1782,0
HOF09,2008-10-16 05:00,16,2.1836,2.1836,2.1836,2.1836,0
HOF09,2008-10-16 05:30,16,2.204,2.204,2.204,2.204,0
HOF09,2008-10-16 06:00,16,2.2165,2.2165,2.2138,2.2165,0
HOF09,2008-10-16 06:30,16,2.23,2.23,2.2206,2.2206,0
HOF09,2008-10-16 07:30,16,2.2322,2.2329,2.2322,2.2322,0
HOF09,2008-10-16 08:00,16,2.2439,2.245,2.2263,2.2274,0
HOF09,2008-10-16 08:30,16,2.2181,2.2369,2.2181,2.2312,0
HOF09,2008-10-16 09:00,16,2.2116,2.2141,2.1956,2.205,0
HOF09,2008-10-16 09:30,16,2.2035,2.2117,2.1831,2.1945,0
HOF09,2008-10-16 10:00,16,2.1756,2.1756,2.1313,2.135,0
HOF09,2008-10-16 10:30,16,2.135,2.151,2.1087,2.1454,0
HOF09,2008-10-16 11:00,16,2.1429,2.1885,2.1414,2.1852,0
HOF09,2008-10-16 11:30,16,2.1718,2.1769,2.1555,2.1555,0
HOF09,2008-10-16 12:00,16,2.1549,2.1682,2.1535,2.1563,0
HOF09,2008-10-16 12:30,16,2.1563,2.1828,2.1518,2.1822,0
HOF09,2008-10-16 13:00,16,2.181,2.1829,2.1425,2.1435,0
HOF09,2008-10-16 13:30,16,2.1456,2.155,2.1433,2.155,0
HOF09,2008-10-16 14:00,16,2.167,2.167,2.167,2.167,0
HOF09,2008-10-16 14:30,16,2.1675,2.2,2.1675,2.2,0
HOF09,2008-10-16 15:00,16,2.21,2.215,2.21,2.215,0
HOF09,2008-10-16 15:30,16,2.2127,2.2127,2.205,2.205,0
HOF09,2008-10-16 16:00,16,2.1992,2.1992,2.1992,2.1992,0
HOF09,2008-10-17 02:30,17,2.191,2.191,2.191,2.191,0
HOF09,2008-10-17 03:00,17,2.1932,2.1932,2.1779,2.1824,0
HOF09,2008-10-17 03:30,17,2.1736,2.1736,2.1728,2.1728,0
HOF09,2008-10-17 04:30,17,2.1595,2.1595,2.1595,2.1595,0
HOF09,2008-10-17 05:30,17,2.1595,2.168,2.1595,2.168,0
HOF09,2008-10-17 06:30,17,2.155,2.155,2.155,2.155,0
HOF09,2008-10-17 07:00,17,2.1462,2.1624,2.1462,2.1624,0
HOF09,2008-10-17 07:30,17,2.1622,2.17,2.1554,2.168,0
HOF09,2008-10-17 08:00,17,2.1672,2.1697,2.1601,2.1629,0
HOF09,2008-10-17 08:30,17,2.1646,2.195,2.1569,2.195,0
HOF09,2008-10-17 09:00,17,2.1973,2.2065,2.188,2.197,0
HOF09,2008-10-17 09:30,17,2.1971,2.2135,2.1958,2.198,0
HOF09,2008-10-17 10:00,17,2.1975,2.2052,2.1825,2.1833,0
HOF09,2008-10-17 10:30,17,2.1907,2.1991,2.1879,2.1991,0
HOF09,2008-10-17 11:00,17,2.198,2.2014,2.1915,2.1994,0
HOF09,2008-10-17 11:30,17,2.2,2.2325,2.2,2.2325,0
HOF09,2008-10-17 12:00,17,2.2319,2.24,2.22,2.2368,0
HOF09,2008-10-17 12:30,17,2.2401,2.247,2.2361,2.2384,0
HOF09,2008-10-17 13:00,17,2.2333,2.2426,2.19,2.1923,0
HOF09,2008-10-17 13:30,17,2.2,2.2045,2.2,2.2017,0
HOF09,2008-10-17 14:00,17,2.2081,2.2087,2.2081,2.2087,0
HOF09,2008-10-17 14:30,17,2.1995,2.1995,2.199,2.199,0
HOF09,2008-10-17 15:00,17,2.1997,2.2055,2.1995,2.2,0
HOF09,2008-10-17 16:00,17,2.1925,2.1925,2.1925,2.1925,0
HOF09,2008-10-19 22:00,20,2.21,2.21,2.21,2.21,0
HOF09,2008-10-19 22:30,20,2.22,2.22,2.22,2.22,0
HOF09,2008-10-19 23:30,20,2.23,2.23,2.23,2.23,0
HOF09,2008-10-20 03:00,20,2.2215,2.2215,2.2032,2.2071,0
HOF09,2008-10-20 03:30,20,2.22,2.2278,2.22,2.2278,0
HOF09,2008-10-20 04:00,20,2.2185,2.2185,2.2185,2.2185,0
HOF09,2008-10-20 05:00,20,2.2456,2.2456,2.241,2.241,0
HOF09,2008-10-20 05:30,20,2.2383,2.2383,2.2382,2.2382,0
HOF09,2008-10-20 06:00,20,2.24,2.24,2.236,2.236,0
HOF09,2008-10-20 07:30,20,2.2378,2.2425,2.2378,2.2393,0
HOF09,2008-10-20 08:00,20,2.223,2.253,2.223,2.249,0
HOF09,2008-10-20 08:30,20,2.2363,2.2466,2.2363,2.2466,0
HOF09,2008-10-20 09:00,20,2.2546,2.2618,2.246,2.2566,0
HOF09,2008-10-20 09:30,20,2.2505,2.2505,2.2228,2.2228,0
HOF09,2008-10-20 10:00,20,2.2207,2.2218,2.205,2.2104,0
HOF09,2008-10-20 10:30,20,2.2161,2.2377,2.2153,2.2377,0
HOF09,2008-10-20 11:00,20,2.2352,2.25,2.2352,2.25,0
HOF09,2008-10-20 11:30,20,2.2643,2.2719,2.247,2.2652,0
HOF09,2008-10-20 12:00,20,2.2568,2.2977,2.2555,2.2915,0
HOF09,2008-10-20 12:30,20,2.2889,2.3191,2.2889,2.2914,0
HOF09,2008-10-20 13:00,20,2.3,2.3071,2.256,2.258,0
HOF09,2008-10-20 13:30,20,2.258,2.2619,2.256,2.2619,0
HOF09,2008-10-20 14:30,20,2.27,2.27,2.27,2.27,0
HOF09,2008-10-20 15:30,20,2.301,2.3014,2.301,2.3014,0
HOF09,2008-10-20 21:30,21,2.28,2.28,2.28,2.28,0
HOF09,2008-10-21 00:30,21,2.268,2.268,2.268,2.268,0
HOF09,2008-10-21 02:30,21,2.2512,2.2541,2.2511,2.2541,0
HOF09,2008-10-21 03:00,21,2.2492,2.2524,2.2492,2.2524,0
HOF09,2008-10-21 03:30,21,2.239,2.2491,2.239,2.2486,0
HOF09,2008-10-21 04:00,21,2.251,2.251,2.251,2.251,0
HOF09,2008-10-21 06:30,21,2.2525,2.2525,2.2453,2.249,0
HOF09,2008-10-21 07:00,21,2.234,2.2391,2.234,2.2365,0
HOF09,2008-10-21 07:30,21,2.2371,2.2371,2.2,2.2008,0
HOF09,2008-10-21 08:00,21,2.1998,2.2162,2.1998,2.215,0
HOF09,2008-10-21 08:30,21,2.2075,2.2137,2.2028,2.2028,0
HOF09,2008-10-21 09:00,21,2.2143,2.2228,2.21,2.2197,0
HOF09,2008-10-21 09:30,21,2.2135,2.2135,2.192,2.1964,0
HOF09,2008-10-21 10:00,21,2.195,2.1952,2.1843,2.195,0
HOF09,2008-10-21 10:30,21,2.191,2.2041,2.1771,2.1771,0
HOF09,2008-10-21 11:00,21,2.1752,2.1883,2.1748,2.185,0
HOF09,2008-10-21 11:30,21,2.185,2.2085,2.185,2.2013,0
HOF09,2008-10-21 12:00,21,2.1962,2.22,2.1962,2.2184,0
HOF09,2008-10-21 12:30,21,2.2184,2.2194,2.1954,2.196,0
HOF09,2008-10-21 13:00,21,2.2034,2.2278,2.2012,2.2225,0
HOF09,2008-10-21 13:30,21,2.22,2.22,2.22,2.22,0
HOF09,2008-10-21 14:00,21,2.2202,2.2202,2.2023,2.2023,0
HOF09,2008-10-21 14:30,21,2.2025,2.2369,2.2005,2.2369,0
HOF09,2008-10-21 15:00,21,2.2127,2.2127,2.212,2.212,0
HOF09,2008-10-21 15:30,21,2.2064,2.2064,2.2064,2.2064,0
HOF09,2008-10-22 01:00,22,2.16,2.16,2.16,2.16,0
HOF09,2008-10-22 02:00,22,2.16,2.16,2.16,2.16,0
HOF09,2008-10-22 03:30,22,2.1622,2.1622,2.1622,2.1622,0
HOF09,2008-10-22 04:00,22,2.1622,2.1622,2.1622,2.1622,0
HOF09,2008-10-22 07:00,22,2.1695,2.1695,2.1685,2.1685,0
HOF09,2008-10-22 07:30,22,2.1691,2.1691,2.1559,2.1633,0
HOF09,2008-10-22 08:00,22,2.1606,2.1649,2.1585,2.16,0
HOF09,2008-10-22 08:30,22,2.1602,2.165,2.1415,2.1415,0
HOF09,2008-10-22 09:00,22,2.145,2.1569,2.145,2.1524,0
HOF09,2008-10-22 09:30,22,2.15,2.1536,2.1268,2.1326,0
HOF09,2008-10-22 10:00,22,2.12,2.1279,2.1196,2.1198,0
HOF09,2008-10-22 10:30,22,2.1205,2.1323,2.1205,2.1323,0
HOF09,2008-10-22 11:00,22,2.1248,2.1291,2.1184,2.1291,0
HOF09,2008-10-22 11:30,22,2.1301,2.1307,2.0975,2.098,0
HOF09,2008-10-22 12:00,22,2.098,2.1087,2.095,2.1087,0
HOF09,2008-10-22 12:30,22,2.1034,2.1079,2.0911,2.1015,0
HOF09,2008-10-22 13:00,22,2.107,2.107,2.0821,2.0861,0
HOF09,2008-10-22 13:30,22,2.0847,2.091,2.0847,2.085,0
HOF09,2008-10-22 14:00,22,2.0821,2.0965,2.0788,2.09,0
HOF09,2008-10-22 14:30,22,2.088,2.088,2.0763,2.0875,0
HOF09,2008-10-22 15:00,22,2.096,2.108,2.0859,2.1075,0
HOF09,2008-10-22 15:30,22,2.1085,2.1085,2.1085,2.1085,0
HOF09,2008-10-22 16:00,22,2.1074,2.1074,2.1074,2.1074,0
HOF09,2008-10-23 02:00,23,2.0896,2.0929,2.0896,2.0929,0
HOF09,2008-10-23 02:30,23,2.088,2.1149,2.088,2.1144,0
HOF09,2008-10-23 03:00,23,2.113,2.1131,2.1064,2.1064,0
HOF09,2008-10-23 03:30,23,2.088,2.0925,2.088,2.0925,0
HOF09,2008-10-23 04:00,23,2.1008,2.105,2.1008,2.105,0
HOF09,2008-10-23 04:30,23,2.101,2.1096,2.101,2.1096,0
HOF09,2008-10-23 05:00,23,2.104,2.1063,2.1031,2.1032,0
HOF09,2008-10-23 05:30,23,2.1072,2.115,2.1071,2.115,0
HOF09,2008-10-23 06:00,23,2.1149,2.1267,2.1149,2.122,0
HOF09,2008-10-23 06:30,23,2.1149,2.1155,2.1148,2.1153,0
HOF09,2008-10-23 07:00,23,2.0986,2.1091,2.0884,2.0916,0
HOF09,2008-10-23 07:30,23,2.0905,2.1006,2.0797,2.1006,0
HOF09,2008-10-23 08:00,23,2.0946,2.1275,2.0946,2.1167,0
HOF09,2008-10-23 08:30,23,2.12,2.12,2.0955,2.1101,0
HOF09,2008-10-23 09:00,23,2.1025,2.1236,2.1,2.101,0
HOF09,2008-10-23 09:30,23,2.101,2.1324,2.1,2.1324,0
HOF09,2008-10-23 10:00,23,2.129,2.136,2.1181,2.136,0
HOF09,2008-10-23 10:30,23,2.135,2.1425,2.131,2.1316,0
HOF09,2008-10-23 11:00,23,2.139,2.139,2.1242,2.1242,0
HOF09,2008-10-23 11:30,23,2.1254,2.128,2.1038,2.106,0
HOF09,2008-10-23 12:00,23,2.1109,2.1282,2.1,2.1,0
HOF09,2008-10-23 12:30,23,2.1025,2.1105,2.1002,2.1105,0
HOF09,2008-10-23 13:00,23,2.096,2.0963,2.077,2.0907,0
HOF09,2008-10-23 13:30,23,2.0958,2.1052,2.0951,2.0975,0
HOF09,2008-10-23 14:00,23,2.1012,2.1012,2.1012,2.1012,0
HOF09,2008-10-23 14:30,23,2.1039,2.123,2.1039,2.123,0
HOF09,2008-10-23 15:00,23,2.1269,2.13,2.1269,2.13,0
HOF09,2008-10-24 03:00,24,2.066,2.066,2.0593,2.0595,0
HOF09,2008-10-24 03:30,24,2.0443,2.0443,2.03,2.03,0
HOF09,2008-10-24 04:00,24,2.048,2.048,2.0344,2.0344,0
HOF09,2008-10-24 04:30,24,2.0162,2.021,2.0162,2.021,0
HOF09,2008-10-24 05:00,24,2.021,2.021,2.0093,2.0093,0
HOF09,2008-10-24 05:30,24,2.022,2.022,1.9953,1.9955,0
HOF09,2008-10-24 06:30,24,1.983,1.9876,1.978,1.9876,0
HOF09,2008-10-24 07:00,24,1.9883,1.9939,1.987,1.9885,0
HOF09,2008-10-24 07:30,24,1.9844,1.9988,1.9795,1.9982,0
HOF09,2008-10-24 08:00,24,2.0014,2.0024,1.9688,1.9688,0
HOF09,2008-10-24 08:30,24,1.968,2.025,1.968,2.019,0
HOF09,2008-10-24 09:00,24,2.025,2.037,2.0052,2.0145,0
HOF09,2008-10-24 09:30,24,2.017,2.0192,2.0054,2.01,0
HOF09,2008-10-24 10:00,24,2.014,2.0329,2.014,2.0215,0
HOF09,2008-10-24 10:30,24,2.0214,2.03,2.015,2.0257,0
HOF09,2008-10-24 11:00,24,2.0247,2.03,2.0201,2.0201,0
HOF09,2008-10-24 11:30,24,2.0192,2.0195,2.0017,2.0063,0
HOF09,2008-10-24 12:00,24,2.0156,2.0156,2,2,0
HOF09,2008-10-24 12:30,24,2.0002,2.0033,1.9881,1.9903,0
HOF09,2008-10-24 13:00,24,1.9877,2.0086,1.985,2.0074,0
HOF09,2008-10-24 13:30,24,2.0081,2.025,2.0063,2.025,0
HOF09,2008-10-24 14:00,24,2.0285,2.03,2.0285,2.03,0
HOF09,2008-10-24 14:30,24,2.0296,2.03,2.0296,2.03,0
HOF09,2008-10-24 15:30,24,2.021,2.021,2.021,2.021,0
HOF09,2008-10-26 22:00,27,2.009,2.009,2.009,2.009,0
HOF09,2008-10-27 00:30,27,2.009,2.009,2.009,2.009,0
HOF09,2008-10-27 01:30,27,1.9955,1.9955,1.9955,1.9955,0
HOF09,2008-10-27 03:00,27,1.9664,1.9694,1.9657,1.9657,0
HOF09,2008-10-27 03:30,27,1.9577,1.9581,1.9532,1.9532,0
HOF09,2008-10-27 04:00,27,1.957,1.9574,1.9548,1.9548,0
HOF09,2008-10-27 04:30,27,1.957,1.957,1.957,1.957,0
HOF09,2008-10-27 05:00,27,1.9575,1.9604,1.9575,1.9604,0
HOF09,2008-10-27 06:00,27,1.976,1.976,1.976,1.976,0
HOF09,2008-10-27 06:30,27,1.9582,1.9582,1.9582,1.9582,0
HOF09,2008-10-27 07:00,27,1.9598,1.9683,1.9598,1.9683,0
HOF09,2008-10-27 07:30,27,1.9677,1.9821,1.9677,1.9821,0
HOF09,2008-10-27 08:00,27,1.9928,2.0061,1.9759,1.982,0
HOF09,2008-10-27 08:30,27,1.985,1.9909,1.9772,1.988,0
HOF09,2008-10-27 09:00,27,1.987,1.9966,1.9785,1.9793,0
HOF09,2008-10-27 09:30,27,1.9754,1.9829,1.9672,1.9786,0
HOF09,2008-10-27 10:00,27,1.9759,1.99,1.9759,1.979,0
HOF09,2008-10-27 10:30,27,1.9781,1.9896,1.9775,1.989,0
HOF09,2008-10-27 11:00,27,1.9879,2.0139,1.9879,2.005,0
HOF09,2008-10-27 11:30,27,2.0048,2.0118,2.002,2.0091,0
HOF09,2008-10-27 12:00,27,2.0197,2.0462,2.0164,2.0345,0
HOF09,2008-10-27 12:30,27,2.033,2.0378,2.0135,2.0147,0
HOF09,2008-10-27 13:00,27,2.0198,2.0199,1.9691,1.97,0
HOF09,2008-10-27 13:30,27,1.968,1.976,1.968,1.9699,0
HOF09,2008-10-27 14:00,27,1.9705,1.9705,1.9704,1.9704,0
HOF09,2008-10-27 14:30,27,1.9742,1.9742,1.97,1.97,0
HOF09,2008-10-27 15:00,27,1.9618,1.9618,1.9618,1.9618,0
HOF09,2008-10-27 23:30,28,1.9693,1.9713,1.9693,1.9713,0
HOF09,2008-10-28 00:00,28,1.9713,1.9713,1.9713,1.9713,0
HOF09,2008-10-28 03:30,28,1.985,1.986,1.985,1.986,0
HOF09,2008-10-28 05:00,28,2.0017,2.002,2.0016,2.0016,0
HOF09,2008-10-28 06:00,28,2.0195,2.0195,2.0195,2.0195,0
HOF09,2008-10-28 06:30,28,2.0158,2.0191,2.0158,2.0191,0
HOF09,2008-10-28 07:00,28,2.0181,2.0305,2.0181,2.029,0
HOF09,2008-10-28 07:30,28,2.0235,2.0238,2.015,2.0155,0
HOF09,2008-10-28 08:00,28,2.0186,2.021,2.01,2.0141,0
HOF09,2008-10-28 08:30,28,2.0107,2.015,1.9886,1.9901,0
HOF09,2008-10-28 09:00,28,1.9895,1.9952,1.9806,1.9869,0
HOF09,2008-10-28 09:30,28,1.984,1.9907,1.9711,1.9711,0
HOF09,2008-10-28 10:00,28,1.9745,1.98,1.9735,1.9769,0
HOF09,2008-10-28 10:30,28,1.9775,1.994,1.975,1.9884,0
HOF09,2008-10-28 11:00,28,1.988,1.999,1.9775,1.9815,0
HOF09,2008-10-28 11:30,28,1.9815,1.9815,1.975,1.975,0
HOF09,2008-10-28 12:00,28,1.9797,1.9797,1.969,1.9742,0
HOF09,2008-10-28 12:30,28,1.9717,1.972,1.95,1.9556,0
HOF09,2008-10-28 13:00,28,1.9608,1.971,1.9538,1.971,0
HOF09,2008-10-28 13:30,28,1.9725,1.9777,1.9725,1.9777,0
HOF09,2008-10-28 14:30,28,1.9855,2.0025,1.9855,2.0025,0
HOF09,2008-10-28 15:00,28,2.0125,2.0169,2.0093,2.015,0
HOF09,2008-10-28 15:30,28,2.0195,2.0206,2.0195,2.0206,0
HOF09,2008-10-28 19:00,29,2.031,2.031,2.031,2.031,0
HOF09,2008-10-28 19:30,29,2.031,2.031,2.031,2.031,0
HOF09,2008-10-28 21:30,29,2.0081,2.0081,2.0081,2.0081,0
HOF09,2008-10-28 23:00,29,2.0063,2.0063,2.006,2.006,0
HOF09,2008-10-28 23:30,29,2.0057,2.0057,2.0057,2.0057,0
HOF09,2008-10-29 00:00,29,2.007,2.007,2.007,2.007,0
HOF09,2008-10-29 03:00,29,2.0057,2.0057,1.9955,1.9955,0
HOF09,2008-10-29 03:30,29,1.9955,1.9975,1.9955,1.9975,0
HOF09,2008-10-29 04:00,29,1.9977,1.9977,1.9977,1.9977,0
HOF09,2008-10-29 04:30,29,2.0095,2.0095,2.0095,2.0095,0
HOF09,2008-10-29 05:30,29,2.027,2.0493,2.027,2.0493,0
HOF09,2008-10-29 06:00,29,2.0446,2.0487,2.0446,2.0487,0
HOF09,2008-10-29 06:30,29,2.04,2.0572,2.0399,2.055,0
HOF09,2008-10-29 07:00,29,2.055,2.067,2.0518,2.062,0
HOF09,2008-10-29 07:30,29,2.0635,2.0728,2.0635,2.0708,0
HOF09,2008-10-29 08:00,29,2.0768,2.0771,2.059,2.059,0
HOF09,2008-10-29 08:30,29,2.0614,2.0614,2.0425,2.0489,0
HOF09,2008-10-29 09:00,29,2.0462,2.0584,2.0395,2.0566,0
HOF09,2008-10-29 09:30,29,2.0538,2.0682,2.0283,2.046,0
HOF09,2008-10-29 10:00,29,2.0465,2.0742,2.0436,2.0724,0
HOF09,2008-10-29 10:30,29,2.0718,2.0999,2.0718,2.097,0
HOF09,2008-10-29 11:00,29,2.1012,2.1062,2.08,2.0821,0
HOF09,2008-10-29 11:30,29,2.0954,2.1,2.085,2.0894,0
HOF09,2008-10-29 12:00,29,2.09,2.09,2.0677,2.069,0
HOF09,2008-10-29 12:30,29,2.07,2.0848,2.0659,2.0735,0
HOF09,2008-10-29 13:00,29,2.0799,2.0836,2.0595,2.0609,0
HOF09,2008-10-29 13:30,29,2.057,2.065,2.055,2.065,0
HOF09,2008-10-29 14:00,29,2.0753,2.1036,2.0753,2.1017,0
HOF09,2008-10-29 14:30,29,2.1,2.1,2.0798,2.0798,0
HOF09,2008-10-29 16:00,29,2.082,2.082,2.082,2.082,0
HOF09,2008-10-29 18:30,30,2.0627,2.0627,2.0627,2.0627,0
HOF09,2008-10-29 23:00,30,2.1068,2.1068,2.1068,2.1068,0
HOF09,2008-10-30 02:00,30,2.1132,2.1156,2.1103,2.1103,0
HOF09,2008-10-30 03:00,30,2.1017,2.1017,2.0935,2.0935,0
HOF09,2008-10-30 03:30,30,2.0892,2.0905,2.0892,2.0905,0
HOF09,2008-10-30 04:00,30,2.0878,2.0878,2.0844,2.0847,0
HOF09,2008-10-30 04:30,30,2.08,2.08,2.0752,2.0752,0
HOF09,2008-10-30 05:00,30,2.0601,2.0605,2.0596,2.0605,0
HOF09,2008-10-30 05:30,30,2.0591,2.0655,2.0591,2.0655,0
HOF09,2008-10-30 06:30,30,2.0689,2.077,2.068,2.077,0
HOF09,2008-10-30 07:00,30,2.0827,2.0859,2.0827,2.0859,0
HOF09,2008-10-30 07:30,30,2.081,2.0923,2.071,2.071,0
HOF09,2008-10-30 08:00,30,2.0669,2.07,2.0501,2.0624,0
HOF09,2008-10-30 08:30,30,2.0596,2.0672,2.0295,2.0359,0
HOF09,2008-10-30 09:00,30,2.0335,2.0336,1.995,2.0095,0
HOF09,2008-10-30 09:30,30,2.0067,2.0235,2.0033,2.0209,0
HOF09,2008-10-30 10:00,30,2.02,2.0268,2.0105,2.0105,0
HOF09,2008-10-30 10:30,30,2.0033,2.0127,1.9865,1.9922,0
HOF09,2008-10-30 11:00,30,1.9908,2.0055,1.9902,1.9939,0
HOF09,2008-10-30 11:30,30,1.994,2.0094,1.99,2.0094,0
HOF09,2008-10-30 12:00,30,2.0125,2.0222,2.0028,2.0028,0
HOF09,2008-10-30 12:30,30,1.9999,2.0103,1.9968,2.0065,0
HOF09,2008-10-30 13:00,30,2.0076,2.045,2.0055,2.0322,0
HOF09,2008-10-30 13:30,30,2.0324,2.033,2.0197,2.0197,0
HOF09,2008-10-30 14:00,30,2.0219,2.0219,2.0177,2.0177,0
HOF09,2008-10-30 14:30,30,2.0153,2.0246,2.0115,2.0246,0
HOF09,2008-10-30 15:00,30,2.025,2.03,2.025,2.03,0
HOF09,2008-10-30 15:30,30,2.03,2.03,2.0281,2.0281,0
HOF09,2008-10-30 16:00,30,2.0221,2.0221,2.0221,2.0221,0
HOF09,2008-10-30 18:00,31,2.0215,2.0215,2.0215,2.0215,0
HOF09,2008-10-30 21:00,31,2.005,2.005,2.005,2.005,0
HOF09,2008-10-30 22:00,31,2.0117,2.0117,2.0117,2.0117,0
HOF09,2008-10-31 03:00,31,1.9875,1.9875,1.9768,1.9768,0
HOF09,2008-10-31 03:30,31,1.9761,1.977,1.975,1.9761,0
HOF09,2008-10-31 04:00,31,1.978,1.978,1.978,1.978,0
HOF09,2008-10-31 05:00,31,1.9754,1.9754,1.9715,1.9715,0
HOF09,2008-10-31 05:30,31,1.9817,1.9895,1.9817,1.9895,0
HOF09,2008-10-31 06:30,31,1.9904,1.9904,1.99,1.99,0
HOF09,2008-10-31 07:00,31,1.9848,1.9955,1.9848,1.9955,0
HOF09,2008-10-31 07:30,31,1.995,2.0111,1.9926,2.0109,0
HOF09,2008-10-31 08:00,31,2.0114,2.015,1.9914,2.0095,0
HOF09,2008-10-31 08:30,31,2.0122,2.0138,1.9849,2.0033,0
HOF09,2008-10-31 09:00,31,2.0033,2.0245,2.0033,2.0239,0
HOF09,2008-10-31 09:30,31,2.0215,2.0256,2.0127,2.0235,0
HOF09,2008-10-31 10:00,31,2.0287,2.029,2.0133,2.014,0
HOF09,2008-10-31 10:30,31,2.0122,2.014,2.0066,2.0079,0
HOF09,2008-10-31 11:00,31,2.0087,2.0156,2.0042,2.0152,0
HOF09,2008-10-31 11:30,31,2.0116,2.0174,2.0085,2.0174,0
HOF09,2008-10-31 12:00,31,2.0164,2.0232,2.0136,2.0195,0
HOF09,2008-10-31 12:30,31,2.0176,2.0268,2.008,2.0201,0
HOF09,2008-10-31 13:00,31,2.0229,2.1317,2.0223,2.1147,0
HOF09,2008-10-31 13:30,31,2.1144,2.1179,2.109,2.1168,0
HOF09,2008-10-31 14:00,31,2.1152,2.1164,2.105,2.108,0
HOF09,2008-10-31 14:30,31,2.1093,2.1097,2.1065,2.1065,0
HOF09,2008-10-31 15:00,31,2.114,2.1142,2.11,2.1142,0
HOF09,2008-10-31 15:30,31,2.1105,2.1105,2.1049,2.108,0
HOF09,2008-11-02 19:30,3,2.11,2.11,2.11,2.11,1
HOF09,2008-11-03 00:30,3,2.13,2.13,2.13,2.13,4
HOF09,2008-11-03 01:00,3,2.1318,2.1318,2.1318,2.1318,2
HOF09,2008-11-03 01:30,3,2.1132,2.1132,2.1132,2.1132,1
HOF09,2008-11-03 02:00,3,2.11,2.11,2.0896,2.0896,3
HOF09,2008-11-03 02:30,3,2.0672,2.0725,2.0671,2.0725,21
HOF09,2008-11-03 03:00,3,2.084,2.088,2.084,2.088,6
HOF09,2008-11-03 04:30,3,2.103,2.103,2.103,2.103,4
HOF09,2008-11-03 05:00,3,2.1005,2.1005,2.1005,2.1005,3
HOF09,2008-11-03 05:30,3,2.0989,2.1102,2.0989,2.1102,18
HOF09,2008-11-03 06:00,3,2.1036,2.1036,2.0999,2.1028,13
HOF09,2008-11-03 06:30,3,2.0911,2.0911,2.0911,2.0911,1
HOF09,2008-11-03 07:00,3,2.0855,2.089,2.08,2.084,38
HOF09,2008-11-03 07:30,3,2.0846,2.0846,2.0618,2.0676,31
HOF09,2008-11-03 08:00,3,2.0682,2.075,2.0447,2.0466,168
HOF09,2008-11-03 08:30,3,2.0507,2.0677,2.0428,2.0428,143
HOF09,2008-11-03 09:00,3,2.0431,2.0578,2.0423,2.0495,115
HOF09,2008-11-03 09:30,3,2.0543,2.0832,2.0543,2.0628,139
HOF09,2008-11-03 10:00,3,2.0666,2.0687,2.0425,2.0462,181
HOF09,2008-11-03 10:30,3,2.0499,2.0567,2.0422,2.0567,160
HOF09,2008-11-03 11:00,3,2.0543,2.0573,2.0431,2.0488,70
HOF09,2008-11-03 11:30,3,2.048,2.0524,2.0227,2.0242,167
HOF09,2008-11-03 12:00,3,2.0231,2.0376,2.02,2.0306,63
HOF09,2008-11-03 12:30,3,2.0314,2.0425,2.022,2.0285,149
HOF09,2008-11-03 13:00,3,2.0271,2.0317,2.0098,2.0141,71
HOF09,2008-11-03 13:30,3,2.013,2.0188,2.0125,2.0166,86
HOF09,2008-11-03 14:00,3,2.017,2.017,2.0116,2.0129,51
HOF09,2008-11-03 15:00,3,2.0175,2.0175,2.0116,2.0116,22
HOF09,2008-11-03 15:30,3,2.0148,2.0148,2.0117,2.0117,2
HOF09,2008-11-03 16:00,3,2.011,2.011,2.011,2.011,1
HOF09,2008-11-03 18:00,4,2.011,2.011,2.011,2.011,1
HOF09,2008-11-03 19:30,4,2.0016,2.0016,2.0016,2.0016,1
HOF09,2008-11-03 23:00,4,2.0016,2.0016,2.0016,2.0016,1
HOF09,2008-11-04 01:00,4,2.0016,2.0016,2.0016,2.0016,6
HOF09,2008-11-04 01:30,4,2.0083,2.0083,2.0083,2.0083,4
HOF09,2008-11-04 02:00,4,1.9918,1.996,1.9899,1.9899,9
HOF09,2008-11-04 02:30,4,1.9777,1.9884,1.9761,1.9761,78
HOF09,2008-11-04 04:30,4,2.02,2.0216,2.0168,2.0216,34
HOF09,2008-11-04 05:00,4,2.03,2.03,2.03,2.03,19
HOF09,2008-11-04 05:30,4,2.03,2.0552,2.03,2.0546,41
HOF09,2008-11-04 06:00,4,2.0472,2.0472,2.0472,2.0472,1
HOF09,2008-11-04 06:30,4,2.048,2.0619,2.048,2.0619,15
HOF09,2008-11-04 07:00,4,2.056,2.0645,2.056,2.0615,16
HOF09,2008-11-04 07:30,4,2.0555,2.065,2.0464,2.0626,388
HOF09,2008-11-04 08:00,4,2.0661,2.1266,2.0661,2.1188,426
HOF09,2008-11-04 08:30,4,2.1184,2.1472,2.1111,2.1327,604
HOF09,2008-11-04 09:00,4,2.1387,2.144,2.1257,2.1439,89
HOF09,2008-11-04 09:30,4,2.1421,2.1686,2.142,2.1596,302
HOF09,2008-11-04 10:00,4,2.1646,2.1922,2.1592,2.1685,456
HOF09,2008-11-04 10:30,4,2.1789,2.2045,2.1735,2.193,327
HOF09,2008-11-04 11:00,4,2.1955,2.238,2.195,2.2219,198
HOF09,2008-11-04 11:30,4,2.2236,2.2236,2.199,2.199,253
HOF09,2008-11-04 12:00,4,2.1981,2.21,2.1895,2.208,88
HOF09,2008-11-04 12:30,4,2.2081,2.2221,2.1877,2.1969,141
HOF09,2008-11-04 13:00,4,2.1958,2.2188,2.1794,2.1884,410
HOF09,2008-11-04 13:30,4,2.1863,2.187,2.168,2.168,93
HOF09,2008-11-04 14:00,4,2.1695,2.1829,2.1695,2.175,31
HOF09,2008-11-04 14:30,4,2.181,2.181,2.1733,2.1733,8
HOF09,2008-11-04 15:00,4,2.185,2.185,2.185,2.185,1
HOF09,2008-11-04 15:30,4,2.1757,2.1757,2.1757,2.1757,1
HOF09,2008-11-04 17:30,5,2.168,2.168,2.168,2.168,2
HOF09,2008-11-04 19:00,5,2.168,2.168,2.168,2.168,2
HOF09,2008-11-04 20:30,5,2.1575,2.1575,2.1575,2.1575,2
HOF09,2008-11-04 23:00,5,2.145,2.145,2.145,2.145,1
HOF09,2008-11-04 23:30,5,2.1425,2.1425,2.1385,2.1385,4
HOF09,2008-11-05 00:00,5,2.1455,2.1455,2.1455,2.1455,1
HOF09,2008-11-05 01:00,5,2.1385,2.1385,2.1385,2.1385,8
HOF09,2008-11-05 01:30,5,2.1221,2.1221,2.1221,2.1221,1
HOF09,2008-11-05 02:00,5,2.1275,2.1275,2.11,2.11,24
HOF09,2008-11-05 02:30,5,2.105,2.1096,2.105,2.1079,5
HOF09,2008-11-05 03:00,5,2.1241,2.1241,2.1218,2.122,11
HOF09,2008-11-05 03:30,5,2.118,2.118,2.1145,2.1145,4
HOF09,2008-11-05 04:00,5,2.1125,2.1165,2.11,2.1165,31
HOF09,2008-11-05 04:30,5,2.1148,2.1284,2.1148,2.1215,51
HOF09,2008-11-05 05:30,5,2.1318,2.1409,2.1255,2.1409,29
HOF09,2008-11-05 06:00,5,2.1456,2.1576,2.1456,2.1575,8
HOF09,2008-11-05 06:30,5,2.1617,2.1694,2.1581,2.16,11
HOF09,2008-11-05 07:00,5,2.1602,2.1602,2.1415,2.1518,12
HOF09,2008-11-05 07:30,5,2.1465,2.1473,2.1265,2.129,38
HOF09,2008-11-05 08:00,5,2.1249,2.134,2.1114,2.1263,140
HOF09,2008-11-05 08:30,5,2.1258,2.1333,2.1185,2.1311,121
HOF09,2008-11-05 09:00,5,2.1325,2.1472,2.1325,2.1456,141
HOF09,2008-11-05 09:30,5,2.1495,2.1505,2.123,2.1293,267
HOF09,2008-11-05 10:00,5,2.1263,2.13,2.0698,2.083,487
HOF09,2008-11-05 10:30,5,2.0831,2.0831,2.0593,2.08,314
HOF09,2008-11-05 11:00,5,2.0845,2.0845,2.0705,2.0794,49
HOF09,2008-11-05 11:30,5,2.08,2.0963,2.076,2.095,122
HOF09,2008-11-05 12:00,5,2.104,2.1053,2.0881,2.0881,294
HOF09,2008-11-05 12:30,5,2.0931,2.102,2.0884,2.0922,53
HOF09,2008-11-05 13:00,5,2.089,2.0962,2.0797,2.0852,855
HOF09,2008-11-05 13:30,5,2.086,2.0945,2.0855,2.0911,87
HOF09,2008-11-05 14:00,5,2.0905,2.0905,2.0846,2.0846,48
HOF09,2008-11-05 14:30,5,2.0816,2.09,2.0816,2.0899,36
HOF09,2008-11-05 15:00,5,2.0888,2.09,2.0887,2.0887,14
HOF09,2008-11-05 15:30,5,2.0896,2.09,2.0855,2.0855,19
HOF09,2008-11-05 16:00,5,2.081,2.081,2.0797,2.0806,10
HOF09,2008-11-05 17:00,6,2.087,2.088,2.087,2.088,10
HOF09,2008-11-05 17:30,6,2.088,2.088,2.085,2.085,6
HOF09,2008-11-05 18:00,6,2.086,2.086,2.086,2.086,5
HOF09,2008-11-05 19:00,6,2.075,2.075,2.075,2.075,1
HOF09,2008-11-06 01:00,6,2.0628,2.0628,2.061,2.061,3
HOF09,2008-11-06 02:00,6,2.0532,2.0532,2.0398,2.0407,18
HOF09,2008-11-06 02:30,6,2.036,2.036,2.036,2.036,2
HOF09,2008-11-06 03:00,6,2.0628,2.0628,2.0628,2.0628,1
HOF09,2008-11-06 03:30,6,2.063,2.085,2.063,2.069,37
HOF09,2008-11-06 04:00,6,2.0698,2.0701,2.0637,2.0637,32
HOF09,2008-11-06 04:30,6,2.063,2.063,2.0465,2.054,117
HOF09,2008-11-06 05:00,6,2.0443,2.0479,2.0416,2.0479,13
HOF09,2008-11-06 05:30,6,2.0523,2.0533,2.05,2.05,19
HOF09,2008-11-06 06:00,6,2.05,2.05,2.0322,2.04,114
HOF09,2008-11-06 06:30,6,2.049,2.0581,2.0354,2.0354,38
HOF09,2008-11-06 07:00,6,2.0362,2.0466,2.0338,2.0466,56
HOF09,2008-11-06 07:30,6,2.0416,2.0622,2.0416,2.0538,93
HOF09,2008-11-06 08:00,6,2.0546,2.0565,2.0218,2.0288,226
HOF09,2008-11-06 08:30,6,2.0291,2.045,2.0104,2.0117,300
HOF09,2008-11-06 09:00,6,2.0069,2.0243,1.9961,1.9999,239
HOF09,2008-11-06 09:30,6,2.002,2.002,1.9798,1.994,217
HOF09,2008-11-06 10:00,6,1.9939,1.9951,1.9685,1.9773,180
HOF09,2008-11-06 10:30,6,1.981,1.9907,1.9706,1.9902,81
HOF09,2008-11-06 11:00,6,1.988,1.9894,1.9766,1.9848,152
HOF09,2008-11-06 11:30,6,1.9891,1.9953,1.9742,1.9911,76
HOF09,2008-11-06 12:00,6,1.9915,1.9923,1.9778,1.9895,30
HOF09,2008-11-06 12:30,6,1.9875,2.003,1.9875,2.0017,107
HOF09,2008-11-06 13:00,6,2.0072,2.0203,1.9666,1.9688,515
HOF09,2008-11-06 13:30,6,1.9693,1.9764,1.9648,1.976,86
HOF09,2008-11-06 14:00,6,1.9797,1.9797,1.9706,1.977,37
HOF09,2008-11-06 14:30,6,1.9819,1.9819,1.9765,1.9792,30
HOF09,2008-11-06 15:00,6,1.9745,1.9745,1.9745,1.9745,5
HOF09,2008-11-06 16:00,6,1.974,1.974,1.974,1.974,4
HOF09,2008-11-06 17:00,7,1.9846,1.985,1.9846,1.985,7
HOF09,2008-11-06 18:30,7,1.965,1.965,1.965,1.965,1
HOF09,2008-11-06 20:30,7,1.9946,1.9946,1.9946,1.9946,5
HOF09,2008-11-06 21:00,7,1.9916,1.9916,1.9916,1.9916,1
HOF09,2008-11-06 21:30,7,1.99,1.99,1.99,1.99,1
HOF09,2008-11-07 01:30,7,1.98,1.98,1.9782,1.9782,6
HOF09,2008-11-07 02:00,7,1.9787,1.99,1.9787,1.99,11
HOF09,2008-11-07 02:30,7,1.988,2.0003,1.9868,1.9868,32
HOF09,2008-11-07 03:00,7,1.9908,1.9972,1.9908,1.9972,8
HOF09,2008-11-07 03:30,7,1.996,2.004,1.9955,2.004,13
HOF09,2008-11-07 04:00,7,2.0053,2.0053,2.0001,2.0001,9
HOF09,2008-11-07 04:30,7,2.006,2.0162,2.006,2.0162,4
HOF09,2008-11-07 05:00,7,2.0199,2.0236,2.0199,2.0232,21
HOF09,2008-11-07 05:30,7,2.004,2.0086,2.004,2.0086,30
HOF09,2008-11-07 06:00,7,2.0085,2.0207,2.0085,2.0195,96
HOF09,2008-11-07 06:30,7,2.0195,2.0195,2.0065,2.009,28
HOF09,2008-11-07 07:00,7,2.0122,2.0122,1.9984,1.9984,12
HOF09,2008-11-07 07:30,7,1.998,2.0006,1.9773,1.9972,151
HOF09,2008-11-07 08:00,7,1.9986,2.0024,1.9776,2.0024,67
HOF09,2008-11-07 08:30,7,2.0119,2.0143,1.9926,2.0045,47
HOF09,2008-11-07 09:00,7,2.0123,2.024,2.0078,2.0078,139
HOF09,2008-11-07 09:30,7,2.0162,2.03,2.0018,2.004,158
HOF09,2008-11-07 10:00,7,2.0012,2.0081,1.9935,1.9935,77
HOF09,2008-11-07 10:30,7,1.995,1.9979,1.9893,1.9942,15
HOF09,2008-11-07 11:00,7,2.0051,2.0051,1.9991,2.0024,9
HOF09,2008-11-07 11:30,7,2.0047,2.0181,1.9968,2.0106,96
HOF09,2008-11-07 12:00,7,2.0086,2.01,2.0015,2.0077,50
HOF09,2008-11-07 12:30,7,2.0129,2.0148,1.999,2.0128,53
HOF09,2008-11-07 13:00,7,2.0049,2.019,1.9979,2.0056,531
HOF09,2008-11-07 13:30,7,2.0067,2.0155,2.005,2.0093,159
HOF09,2008-11-07 14:00,7,2.0088,2.0116,2.005,2.0055,71
HOF09,2008-11-07 14:30,7,2.005,2.0084,2.005,2.0077,70
HOF09,2008-11-07 15:30,7,2.0096,2.0096,2.006,2.006,4
HOF09,2008-11-09 17:00,10,2.0577,2.0577,2.0577,2.0577,1
HOF09,2008-11-09 19:00,10,2.0673,2.0673,2.0673,2.0673,1
HOF09,2008-11-09 19:30,10,2.0703,2.0703,2.0695,2.0695,2
HOF09,2008-11-09 21:00,10,2.078,2.078,2.078,2.078,1
HOF09,2008-11-09 21:30,10,2.075,2.075,2.075,2.075,1
HOF09,2008-11-10 01:00,10,2.0602,2.0627,2.0574,2.0574,9
HOF09,2008-11-10 01:30,10,2.0576,2.0671,2.055,2.067,42
HOF09,2008-11-10 02:00,10,2.067,2.067,2.0527,2.0527,68
HOF09,2008-11-10 02:30,10,2.055,2.055,2.055,2.055,2
HOF09,2008-11-10 03:00,10,2.0487,2.0487,2.0487,2.0487,5
HOF09,2008-11-10 04:00,10,2.0567,2.0618,2.0567,2.0618,6
HOF09,2008-11-10 04:30,10,2.0722,2.0784,2.0722,2.0784,11
HOF09,2008-11-10 05:00,10,2.0793,2.0955,2.0793,2.0933,74
HOF09,2008-11-10 05:30,10,2.0938,2.095,2.0875,2.0875,29
HOF09,2008-11-10 06:00,10,2.0913,2.0913,2.0825,2.0834,20
HOF09,2008-11-10 06:30,10,2.0835,2.089,2.0835,2.089,7
HOF09,2008-11-10 07:00,10,2.089,2.1175,2.089,2.1115,135
HOF09,2008-11-10 07:30,10,2.1043,2.1085,2.0995,2.0995,78
HOF09,2008-11-10 08:00,10,2.1,2.12,2.1,2.1067,404
HOF09,2008-11-10 08:30,10,2.1066,2.1133,2.0802,2.0812,374
HOF09,2008-11-10 09:00,10,2.0822,2.089,2.0735,2.076,438
HOF09,2008-11-10 09:30,10,2.0775,2.0775,2.03,2.0307,370
HOF09,2008-11-10 10:00,10,2.0286,2.0286,2.0089,2.0089,590
HOF09,2008-11-10 10:30,10,2.0108,2.0126,1.9949,2.0086,471
HOF09,2008-11-10 11:00,10,2.0097,2.0175,1.995,1.995,164
HOF09,2008-11-10 11:30,10,1.9977,2.0023,1.974,2.0023,310
HOF09,2008-11-10 12:00,10,1.9982,2.0207,1.9936,2.0149,139
HOF09,2008-11-10 12:30,10,2.0155,2.0485,2.0061,2.0434,228
HOF09,2008-11-10 13:00,10,2.0465,2.075,2.0255,2.0265,551
HOF09,2008-11-10 13:30,10,2.0271,2.039,2.025,2.03,67
HOF09,2008-11-10 14:00,10,2.0305,2.035,2.0266,2.0286,53
HOF09,2008-11-10 14:30,10,2.0394,2.0395,2.0286,2.0286,12
HOF09,2008-11-10 15:00,10,2.0288,2.029,2.0288,2.029,16
HOF09,2008-11-10 18:30,11,2.0118,2.0118,1.989,1.989,4
HOF09,2008-11-10 20:30,11,1.9948,1.9948,1.9948,1.9948,1
HOF09,2008-11-10 23:30,11,1.996,1.996,1.995,1.995,12
HOF09,2008-11-11 01:00,11,1.9996,1.9996,1.9996,1.9996,1
HOF09,2008-11-11 01:30,11,1.9895,1.9895,1.9895,1.9895,1
HOF09,2008-11-11 02:00,11,1.995,1.995,1.9849,1.9849,7
HOF09,2008-11-11 02:30,11,1.9824,1.9908,1.9824,1.9843,8
HOF09,2008-11-11 03:00,11,1.997,1.997,1.997,1.997,5
HOF09,2008-11-11 03:30,11,1.994,1.995,1.994,1.9947,52
HOF09,2008-11-11 04:00,11,1.9954,1.9954,1.994,1.994,25
HOF09,2008-11-11 04:30,11,1.9954,1.9963,1.9924,1.9924,17
HOF09,2008-11-11 05:00,11,1.9764,1.9849,1.975,1.9795,55
HOF09,2008-11-11 05:30,11,1.9797,1.9898,1.9707,1.9896,94
HOF09,2008-11-11 06:00,11,1.9857,1.9905,1.9787,1.9787,29
HOF09,2008-11-11 06:30,11,1.9776,1.9854,1.9776,1.9826,21
HOF09,2008-11-11 07:00,11,1.9825,1.9875,1.9801,1.9813,95
HOF09,2008-11-11 07:30,11,1.9828,1.9955,1.9828,1.9895,32
HOF09,2008-11-11 08:00,11,1.9845,1.99,1.9738,1.9896,139
HOF09,2008-11-11 08:30,11,1.9858,1.9858,1.9514,1.9648,573
HOF09,2008-11-11 09:00,11,1.9705,1.9806,1.956,1.96,165
HOF09,2008-11-11 09:30,11,1.9585,1.9626,1.9465,1.9551,360
HOF09,2008-11-11 10:00,11,1.9505,1.9561,1.9365,1.9439,299
HOF09,2008-11-11 10:30,11,1.9445,1.9616,1.944,1.959,121
HOF09,2008-11-11 11:00,11,1.9595,1.961,1.944,1.9445,220
HOF09,2008-11-11 11:30,11,1.948,1.9632,1.948,1.9604,110
HOF09,2008-11-11 12:00,11,1.9599,1.9599,1.9455,1.9455,81
HOF09,2008-11-11 12:30,11,1.949,1.9681,1.948,1.9671,154
HOF09,2008-11-11 13:00,11,1.9652,1.9705,1.9502,1.953,341
HOF09,2008-11-11 13:30,11,1.9555,1.9586,1.949,1.952,119
HOF09,2008-11-11 14:00,11,1.95,1.9548,1.95,1.9525,9
HOF09,2008-11-11 14:30,11,1.953,1.953,1.947,1.949,17
HOF09,2008-11-11 15:00,11,1.9433,1.9439,1.9419,1.9439,10
HOF09,2008-11-11 15:30,11,1.9482,1.952,1.9482,1.952,31
HOF09,2008-11-11 17:00,12,1.9475,1.9475,1.9475,1.9475,1
HOF09,2008-11-11 18:00,12,1.9475,1.9475,1.9475,1.9475,9
HOF09,2008-11-11 19:00,12,1.9525,1.9525,1.9525,1.9525,1
HOF09,2008-11-11 20:30,12,1.956,1.956,1.956,1.956,4
HOF09,2008-11-12 02:00,12,1.9406,1.9406,1.9348,1.9358,15
HOF09,2008-11-12 02:30,12,1.9325,1.9325,1.9232,1.924,9
HOF09,2008-11-12 03:00,12,1.9226,1.933,1.92,1.933,8
HOF09,2008-11-12 03:30,12,1.92,1.9226,1.917,1.917,55
HOF09,2008-11-12 04:00,12,1.93,1.9319,1.9234,1.9234,36
HOF09,2008-11-12 04:30,12,1.9215,1.9247,1.9192,1.922,7
HOF09,2008-11-12 05:00,12,1.9168,1.9168,1.9162,1.9162,3
HOF09,2008-11-12 05:30,12,1.9154,1.9163,1.9101,1.9163,19
HOF09,2008-11-12 06:00,12,1.9252,1.9282,1.9252,1.9282,17
HOF09,2008-11-12 06:30,12,1.9298,1.9298,1.9165,1.9165,108
HOF09,2008-11-12 07:00,12,1.915,1.9279,1.9145,1.9184,136
HOF09,2008-11-12 07:30,12,1.9208,1.93,1.919,1.9261,70
HOF09,2008-11-12 08:00,12,1.9266,1.93,1.8894,1.8969,630
HOF09,2008-11-12 08:30,12,1.896,1.9039,1.8876,1.9033,218
HOF09,2008-11-12 09:00,12,1.8968,1.905,1.8925,1.8925,175
HOF09,2008-11-12 09:30,12,1.889,1.8933,1.8789,1.8933,487
HOF09,2008-11-12 10:00,12,1.8904,1.897,1.88,1.8834,368
HOF09,2008-11-12 10:30,12,1.8834,1.8933,1.8756,1.8864,288
HOF09,2008-11-12 11:00,12,1.8861,1.8875,1.8765,1.88,102
HOF09,2008-11-12 11:30,12,1.8885,1.8955,1.8845,1.8897,101
HOF09,2008-11-12 12:00,12,1.8877,1.8931,1.882,1.8825,66
HOF09,2008-11-12 12:30,12,1.8826,1.888,1.88,1.883,87
HOF09,2008-11-12 13:00,12,1.8885,1.8885,1.8566,1.8566,565
HOF09,2008-11-12 13:30,12,1.8566,1.8645,1.8562,1.8592,92
HOF09,2008-11-12 14:00,12,1.8519,1.8535,1.8519,1.8535,4
HOF09,2008-11-12 14:30,12,1.8568,1.8577,1.8525,1.8533,12
HOF09,2008-11-12 15:30,12,1.8533,1.8549,1.8533,1.8549,3
HOF09,2008-11-12 17:00,13,1.845,1.845,1.845,1.845,1
HOF09,2008-11-12 17:30,13,1.8255,1.8255,1.8255,1.8255,2
HOF09,2008-11-12 18:00,13,1.828,1.828,1.828,1.828,1
HOF09,2008-11-12 18:30,13,1.84,1.84,1.84,1.84,1
HOF09,2008-11-12 19:00,13,1.8395,1.8395,1.838,1.838,2
HOF09,2008-11-12 20:00,13,1.8463,1.8463,1.8463,1.8463,1
HOF09,2008-11-12 21:00,13,1.8288,1.8288,1.8288,1.8288,1
HOF09,2008-11-12 23:00,13,1.8345,1.8345,1.8345,1.8345,1
HOF09,2008-11-12 23:30,13,1.829,1.829,1.824,1.8243,4
HOF09,2008-11-13 02:00,13,1.8324,1.8324,1.8257,1.8262,39
HOF09,2008-11-13 02:30,13,1.8249,1.8333,1.821,1.8333,6
HOF09,2008-11-13 03:00,13,1.8349,1.8365,1.8349,1.8365,8
HOF09,2008-11-13 03:30,13,1.8594,1.8605,1.8524,1.8524,16
HOF09,2008-11-13 04:00,13,1.8562,1.8583,1.8548,1.8554,17
HOF09,2008-11-13 04:30,13,1.8554,1.8554,1.8522,1.8522,6
HOF09,2008-11-13 05:30,13,1.85,1.854,1.85,1.854,3
HOF09,2008-11-13 06:00,13,1.862,1.8709,1.862,1.8709,24
HOF09,2008-11-13 06:30,13,1.8709,1.8709,1.8629,1.8629,28
HOF09,2008-11-13 07:00,13,1.86,1.863,1.8536,1.8621,46
HOF09,2008-11-13 07:30,13,1.863,1.863,1.8519,1.8534,37
HOF09,2008-11-13 08:00,13,1.8542,1.8748,1.8509,1.8704,217
HOF09,2008-11-13 08:30,13,1.8724,1.882,1.858,1.859,302
HOF09,2008-11-13 09:00,13,1.8612,1.9,1.8605,1.8943,170
HOF09,2008-11-13 09:30,13,1.8935,1.8977,1.875,1.8755,296
HOF09,2008-11-13 10:00,13,1.8784,1.8864,1.8352,1.8433,416
HOF09,2008-11-13 10:30,13,1.8427,1.8514,1.8356,1.848,174
HOF09,2008-11-13 11:00,13,1.8539,1.8592,1.8466,1.8476,38
HOF09,2008-11-13 11:30,13,1.8469,1.8584,1.836,1.836,142
HOF09,2008-11-13 12:00,13,1.8355,1.8617,1.8328,1.86,247
HOF09,2008-11-13 12:30,13,1.8636,1.9119,1.863,1.9005,349
HOF09,2008-11-13 13:00,13,1.901,1.91,1.8855,1.89,305
HOF09,2008-11-13 13:30,13,1.8977,1.9252,1.8959,1.9184,117
HOF09,2008-11-13 14:00,13,1.9154,1.9271,1.8994,1.9271,30
HOF09,2008-11-13 14:30,13,1.9271,1.9305,1.9203,1.93,17
HOF09,2008-11-13 15:00,13,1.9311,1.9398,1.9244,1.9255,15
HOF09,2008-11-13 15:30,13,1.9325,1.9325,1.9324,1.9324,2
HOF09,2008-11-13 18:00,14,1.9422,1.9422,1.9422,1.9422,1
HOF09,2008-11-14 01:00,14,1.8928,1.8928,1.8928,1.8928,2
HOF09,2008-11-14 01:30,14,1.8935,1.8935,1.8841,1.8841,6
HOF09,2008-11-14 02:00,14,1.877,1.877,1.8642,1.8642,22
HOF09,2008-11-14 02:30,14,1.8609,1.871,1.8604,1.87,20
HOF09,2008-11-14 03:00,14,1.8701,1.8816,1.8701,1.8788,9
HOF09,2008-11-14 03:30,14,1.8785,1.8785,1.866,1.8685,5
HOF09,2008-11-14 04:00,14,1.8777,1.8784,1.8777,1.8784,3
HOF09,2008-11-14 04:30,14,1.8789,1.89,1.8789,1.89,36
HOF09,2008-11-14 05:00,14,1.884,1.8935,1.884,1.8935,12
HOF09,2008-11-14 05:30,14,1.891,1.891,1.89,1.89,2
HOF09,2008-11-14 06:00,14,1.8935,1.8985,1.8935,1.8967,9
HOF09,2008-11-14 06:30,14,1.897,1.9125,1.897,1.9125,21
HOF09,2008-11-14 07:00,14,1.9078,1.9085,1.8925,1.903,108
HOF09,2008-11-14 07:30,14,1.9052,1.91,1.8963,1.8963,188
HOF09,2008-11-14 08:00,14,1.8996,1.8996,1.86,1.8669,312
HOF09,2008-11-14 08:30,14,1.8627,1.8859,1.8582,1.8761,217
HOF09,2008-11-14 09:00,14,1.8775,1.8921,1.8715,1.8727,209
HOF09,2008-11-14 09:30,14,1.8733,1.8737,1.8538,1.8655,459
HOF09,2008-11-14 10:00,14,1.8659,1.8702,1.8506,1.8548,334
HOF09,2008-11-14 10:30,14,1.8533,1.8614,1.8383,1.8597,324
HOF09,2008-11-14 11:00,14,1.8605,1.8611,1.8507,1.8535,366
HOF09,2008-11-14 11:30,14,1.8545,1.8618,1.8465,1.8504,326
HOF09,2008-11-14 12:00,14,1.8498,1.8517,1.8375,1.8466,281
HOF09,2008-11-14 12:30,14,1.8472,1.8508,1.8365,1.8438,489
HOF09,2008-11-14 13:00,14,1.84,1.874,1.84,1.8516,949
HOF09,2008-11-14 13:30,14,1.8516,1.865,1.8516,1.8588,154
HOF09,2008-11-14 14:00,14,1.8624,1.8625,1.8566,1.8566,75
HOF09,2008-11-14 14:30,14,1.8566,1.8585,1.854,1.854,68
HOF09,2008-11-14 15:00,14,1.8516,1.8525,1.85,1.85,94
HOF09,2008-11-16 17:00,17,1.8276,1.8276,1.8276,1.8276,1
HOF09,2008-11-16 19:30,17,1.8309,1.8344,1.8309,1.8344,2
HOF09,2008-11-16 20:00,17,1.8368,1.8368,1.8368,1.8368,1
HOF09,2008-11-16 20:30,17,1.832,1.832,1.8315,1.8315,2
HOF09,2008-11-17 01:30,17,1.8396,1.8396,1.8377,1.8377,3
HOF09,2008-11-17 02:00,17,1.8351,1.8351,1.8284,1.83,7
HOF09,2008-11-17 02:30,17,1.8302,1.8302,1.8225,1.8225,6
HOF09,2008-11-17 03:00,17,1.8379,1.839,1.8331,1.8371,12
HOF09,2008-11-17 03:30,17,1.8419,1.8427,1.825,1.825,30
HOF09,2008-11-17 04:30,17,1.8376,1.8395,1.8229,1.8229,19
HOF09,2008-11-17 05:00,17,1.8235,1.8235,1.8235,1.8235,3
HOF09,2008-11-17 05:30,17,1.8342,1.8347,1.8342,1.8347,3
HOF09,2008-11-17 06:00,17,1.8354,1.836,1.8276,1.829,32
HOF09,2008-11-17 06:30,17,1.8344,1.868,1.8344,1.8673,138
HOF09,2008-11-17 07:00,17,1.8655,1.8665,1.8491,1.8511,69
HOF09,2008-11-17 07:30,17,1.85,1.8581,1.8437,1.8456,134
HOF09,2008-11-17 08:00,17,1.8429,1.8755,1.8418,1.8645,415
HOF09,2008-11-17 08:30,17,1.8605,1.8985,1.8566,1.8985,359
HOF09,2008-11-17 09:00,17,1.8999,1.9117,1.8865,1.8952,295
HOF09,2008-11-17 09:30,17,1.893,1.9019,1.8809,1.8839,209
HOF09,2008-11-17 10:00,17,1.8855,1.8936,1.8598,1.861,319
HOF09,2008-11-17 10:30,17,1.8615,1.8642,1.835,1.8601,427
HOF09,2008-11-17 11:00,17,1.8605,1.8713,1.8519,1.8709,406
HOF09,2008-11-17 11:30,17,1.8709,1.871,1.8548,1.856,205
HOF09,2008-11-17 12:00,17,1.8565,1.8618,1.8447,1.8475,269
HOF09,2008-11-17 12:30,17,1.8439,1.8474,1.8291,1.8426,249
HOF09,2008-11-17 13:00,17,1.8411,1.8496,1.8052,1.8115,1143
HOF09,2008-11-17 13:30,17,1.812,1.8195,1.8103,1.8132,156
HOF09,2008-11-17 14:00,17,1.809,1.8162,1.809,1.812,109
HOF09,2008-11-17 14:30,17,1.8156,1.8156,1.8115,1.8115,4
HOF09,2008-11-17 15:00,17,1.8114,1.8144,1.8114,1.8144,11
HOF09,2008-11-17 15:30,17,1.813,1.813,1.8125,1.813,18
HOF09,2008-11-17 16:00,17,1.8118,1.813,1.8118,1.813,12
HOF09,2008-11-17 17:00,18,1.814,1.814,1.814,1.814,4
HOF09,2008-11-17 18:00,18,1.814,1.8161,1.814,1.8161,12
HOF09,2008-11-17 18:30,18,1.814,1.8152,1.814,1.814,9
HOF09,2008-11-17 19:00,18,1.814,1.814,1.814,1.814,1
HOF09,2008-11-17 21:30,18,1.821,1.821,1.821,1.821,10
HOF09,2008-11-18 01:00,18,1.8176,1.8176,1.815,1.815,5
HOF09,2008-11-18 01:30,18,1.8192,1.8192,1.8192,1.8192,2
HOF09,2008-11-18 02:00,18,1.8174,1.8174,1.7981,1.7981,50
HOF09,2008-11-18 02:30,18,1.7971,1.7996,1.7918,1.7918,22
HOF09,2008-11-18 03:00,18,1.7919,1.7919,1.7907,1.7907,15
HOF09,2008-11-18 03:30,18,1.7875,1.7875,1.7875,1.7875,3
HOF09,2008-11-18 04:00,18,1.7974,1.7974,1.7876,1.7909,26
HOF09,2008-11-18 04:30,18,1.797,1.8008,1.797,1.798,5
HOF09,2008-11-18 05:00,18,1.7927,1.7995,1.7927,1.7971,22
HOF09,2008-11-18 05:30,18,1.8,1.801,1.7997,1.7997,6
HOF09,2008-11-18 06:00,18,1.7927,1.7927,1.7927,1.7927,2
HOF09,2008-11-18 06:30,18,1.7937,1.7975,1.7885,1.7975,36
HOF09,2008-11-18 07:00,18,1.798,1.8096,1.798,1.8096,93
HOF09,2008-11-18 07:30,18,1.8075,1.817,1.801,1.8102,66
HOF09,2008-11-18 08:00,18,1.81,1.8243,1.805,1.812,243
HOF09,2008-11-18 08:30,18,1.8135,1.8238,1.8032,1.817,266
HOF09,2008-11-18 09:00,18,1.8192,1.8205,1.7943,1.8156,391
HOF09,2008-11-18 09:30,18,1.8141,1.8148,1.785,1.785,480
HOF09,2008-11-18 10:00,18,1.7878,1.8081,1.7878,1.8067,486
HOF09,2008-11-18 10:30,18,1.8072,1.8225,1.8072,1.8225,175
HOF09,2008-11-18 11:00,18,1.8227,1.823,1.8057,1.8126,465
HOF09,2008-11-18 11:30,18,1.812,1.8206,1.8053,1.8118,243
HOF09,2008-11-18 12:00,18,1.811,1.8134,1.7947,1.7958,161
HOF09,2008-11-18 12:30,18,1.795,1.8046,1.7884,1.8016,262
HOF09,2008-11-18 13:00,18,1.7988,1.7997,1.7709,1.7735,704
HOF09,2008-11-18 13:30,18,1.7751,1.778,1.7705,1.774,194
HOF09,2008-11-18 14:00,18,1.7738,1.7886,1.7738,1.7845,38
HOF09,2008-11-18 14:30,18,1.7802,1.7829,1.78,1.7809,20
HOF09,2008-11-18 15:00,18,1.786,1.7905,1.786,1.7905,8
HOF09,2008-11-18 15:30,18,1.7885,1.7885,1.783,1.7851,39
HOF09,2008-11-18 17:00,19,1.7841,1.7841,1.7809,1.7809,7
HOF09,2008-11-18 20:30,19,1.787,1.7914,1.787,1.7914,4
HOF09,2008-11-18 21:30,19,1.7836,1.7836,1.7836,1.7836,1
HOF09,2008-11-18 23:00,19,1.78,1.78,1.78,1.78,2
HOF09,2008-11-18 23:30,19,1.7786,1.7878,1.7786,1.7878,11
HOF09,2008-11-19 01:00,19,1.7788,1.7788,1.7766,1.7766,7
HOF09,2008-11-19 01:30,19,1.782,1.782,1.7761,1.7761,9
HOF09,2008-11-19 02:00,19,1.7763,1.7763,1.768,1.7682,68
HOF09,2008-11-19 02:30,19,1.7674,1.77,1.761,1.761,33
HOF09,2008-11-19 03:00,19,1.761,1.7665,1.7585,1.7585,27
HOF09,2008-11-19 03:30,19,1.7623,1.7661,1.7623,1.7642,8
HOF09,2008-11-19 04:00,19,1.7637,1.766,1.7637,1.7658,5
HOF09,2008-11-19 04:30,19,1.765,1.7752,1.765,1.7752,26
HOF09,2008-11-19 05:00,19,1.7726,1.7776,1.7719,1.7729,68
HOF09,2008-11-19 05:30,19,1.7729,1.7793,1.7698,1.7793,37
HOF09,2008-11-19 06:00,19,1.777,1.7785,1.774,1.774,13
HOF09,2008-11-19 06:30,19,1.7756,1.7775,1.7725,1.7775,102
HOF09,2008-11-19 07:00,19,1.7723,1.7748,1.7674,1.7748,212
HOF09,2008-11-19 07:30,19,1.7777,1.7778,1.7657,1.7657,95
HOF09,2008-11-19 08:00,19,1.7657,1.8029,1.7657,1.8011,586
HOF09,2008-11-19 08:30,19,1.7996,1.8084,1.7963,1.8084,743
HOF09,2008-11-19 09:00,19,1.8038,1.8102,1.7948,1.8024,532
HOF09,2008-11-19 09:30,19,1.8028,1.8135,1.7807,1.7845,1735
HOF09,2008-11-19 10:00,19,1.7836,1.7976,1.7724,1.7808,755
HOF09,2008-11-19 10:30,19,1.7808,1.7881,1.7762,1.7874,532
HOF09,2008-11-19 11:00,19,1.7855,1.79,1.7826,1.789,509
HOF09,2008-11-19 11:30,19,1.7898,1.8053,1.7898,1.8014,501
HOF09,2008-11-19 12:00,19,1.8016,1.8085,1.7957,1.7964,301
HOF09,2008-11-19 12:30,19,1.795,1.8035,1.7876,1.8014,374
HOF09,2008-11-19 13:00,19,1.8025,1.8055,1.7718,1.7742,724
HOF09,2008-11-19 13:30,19,1.7746,1.7855,1.7746,1.7831,102
HOF09,2008-11-19 14:00,19,1.7824,1.7881,1.78,1.7806,38
HOF09,2008-11-19 14:30,19,1.7815,1.7831,1.7712,1.772,81
HOF09,2008-11-19 15:00,19,1.773,1.773,1.7714,1.773,40
HOF09,2008-11-19 15:30,19,1.7733,1.7733,1.773,1.773,4
HOF09,2008-11-19 16:00,19,1.7729,1.7734,1.7723,1.7734,3
HOF09,2008-11-19 17:00,20,1.7721,1.7729,1.7721,1.7729,11
HOF09,2008-11-19 18:00,20,1.7729,1.7729,1.7685,1.7685,8
HOF09,2008-11-19 19:00,20,1.77,1.77,1.77,1.77,2
HOF09,2008-11-19 19:30,20,1.7724,1.7734,1.77,1.7729,9
HOF09,2008-11-19 20:30,20,1.7707,1.7707,1.7707,1.7707,1
HOF09,2008-11-19 21:30,20,1.7722,1.7722,1.7722,1.7722,1
HOF09,2008-11-19 22:00,20,1.7691,1.7691,1.7691,1.7691,1
HOF09,2008-11-19 23:00,20,1.7695,1.7695,1.7695,1.7695,3
HOF09,2008-11-20 00:00,20,1.7675,1.7675,1.7675,1.7675,3
HOF09,2008-11-20 00:30,20,1.7673,1.7673,1.7672,1.7672,27
HOF09,2008-11-20 01:00,20,1.7664,1.7688,1.7652,1.7652,16
HOF09,2008-11-20 01:30,20,1.7655,1.7655,1.7607,1.7613,93
HOF09,2008-11-20 02:00,20,1.7606,1.761,1.7582,1.7585,85
HOF09,2008-11-20 02:30,20,1.7583,1.7667,1.7581,1.7667,30
HOF09,2008-11-20 03:00,20,1.7614,1.7645,1.761,1.7642,10
HOF09,2008-11-20 03:30,20,1.7593,1.7595,1.752,1.752,83
HOF09,2008-11-20 04:00,20,1.752,1.752,1.7506,1.7514,22
HOF09,2008-11-20 04:30,20,1.7548,1.7574,1.754,1.7565,19
HOF09,2008-11-20 05:00,20,1.7591,1.7591,1.7565,1.7565,8
HOF09,2008-11-20 05:30,20,1.7523,1.754,1.7518,1.754,14
HOF09,2008-11-20 06:00,20,1.755,1.7578,1.754,1.755,27
HOF09,2008-11-20 06:30,20,1.7542,1.756,1.7527,1.756,20
HOF09,2008-11-20 07:00,20,1.7528,1.7533,1.7176,1.7196,299
HOF09,2008-11-20 07:30,20,1.7166,1.7329,1.7112,1.717,464
HOF09,2008-11-20 08:00,20,1.717,1.7336,1.6987,1.7324,1022
HOF09,2008-11-20 08:30,20,1.731,1.745,1.7229,1.7235,807
HOF09,2008-11-20 09:00,20,1.723,1.7343,1.706,1.7342,931
HOF09,2008-11-20 09:30,20,1.7337,1.7365,1.721,1.7261,831
HOF09,2008-11-20 10:00,20,1.7262,1.7343,1.72,1.7218,687
HOF09,2008-11-20 10:30,20,1.722,1.7314,1.7218,1.73,485
HOF09,2008-11-20 11:00,20,1.731,1.7409,1.7195,1.7403,548
HOF09,2008-11-20 11:30,20,1.7411,1.7593,1.7403,1.7436,789
HOF09,2008-11-20 12:00,20,1.7432,1.7477,1.729,1.7362,570
HOF09,2008-11-20 12:30,20,1.7351,1.737,1.7217,1.726,523
HOF09,2008-11-20 13:00,20,1.7265,1.7265,1.6805,1.6846,1736
HOF09,2008-11-20 13:30,20,1.686,1.6964,1.6852,1.6923,259
HOF09,2008-11-20 14:00,20,1.6942,1.6972,1.6892,1.6892,66
HOF09,2008-11-20 14:30,20,1.69,1.69,1.6734,1.6775,130
HOF09,2008-11-20 15:00,20,1.681,1.686,1.6777,1.682,21
HOF09,2008-11-20 15:30,20,1.6819,1.6819,1.674,1.6781,27
HOF09,2008-11-20 16:00,20,1.6757,1.6765,1.6738,1.6765,3
HOF09,2008-11-20 17:00,21,1.6779,1.679,1.6779,1.679,2
HOF09,2008-11-20 17:30,21,1.6762,1.6762,1.6716,1.6716,3
HOF09,2008-11-20 18:00,21,1.676,1.6764,1.6758,1.6758,31
HOF09,2008-11-20 18:30,21,1.6763,1.6765,1.6763,1.6765,26
HOF09,2008-11-20 19:00,21,1.6758,1.676,1.6715,1.6715,16
HOF09,2008-11-20 20:00,21,1.6715,1.6715,1.6514,1.6614,13
HOF09,2008-11-20 21:30,21,1.674,1.674,1.674,1.674,1
HOF09,2008-11-20 22:30,21,1.6845,1.6891,1.684,1.6891,7
HOF09,2008-11-20 23:00,21,1.6928,1.6928,1.6928,1.6928,3
HOF09,2008-11-20 23:30,21,1.6927,1.703,1.6927,1.703,29
HOF09,2008-11-21 00:00,21,1.703,1.7055,1.703,1.705,13
HOF09,2008-11-21 00:30,21,1.7065,1.7065,1.7039,1.7055,18
HOF09,2008-11-21 01:00,21,1.7086,1.7086,1.7078,1.7078,3
HOF09,2008-11-21 01:30,21,1.7063,1.71,1.7063,1.71,6
HOF09,2008-11-21 02:00,21,1.7011,1.702,1.7011,1.702,2
HOF09,2008-11-21 02:30,21,1.7009,1.7031,1.6883,1.701,36
HOF09,2008-11-21 03:00,21,1.7025,1.706,1.7025,1.706,10
HOF09,2008-11-21 03:30,21,1.711,1.7189,1.711,1.7189,66
HOF09,2008-11-21 04:00,21,1.7255,1.729,1.7197,1.7197,26
HOF09,2008-11-21 04:30,21,1.7166,1.719,1.7151,1.716,10
HOF09,2008-11-21 05:00,21,1.7189,1.7281,1.706,1.7191,51
HOF09,2008-11-21 05:30,21,1.7161,1.7272,1.7069,1.7272,19
HOF09,2008-11-21 06:00,21,1.7249,1.7249,1.7222,1.7222,22
HOF09,2008-11-21 06:30,21,1.7221,1.7235,1.7156,1.7205,52
HOF09,2008-11-21 07:00,21,1.7181,1.735,1.718,1.7269,134
HOF09,2008-11-21 07:30,21,1.7295,1.7312,1.7241,1.729,312
HOF09,2008-11-21 08:00,21,1.7284,1.732,1.7061,1.7195,1071
HOF09,2008-11-21 08:30,21,1.721,1.7236,1.6931,1.6991,1091
HOF09,2008-11-21 09:00,21,1.6996,1.7157,1.6991,1.7061,489
HOF09,2008-11-21 09:30,21,1.7085,1.7098,1.69,1.698,730
HOF09,2008-11-21 10:00,21,1.698,1.698,1.6765,1.6837,848
HOF09,2008-11-21 10:30,21,1.6839,1.6934,1.6816,1.6913,432
HOF09,2008-11-21 11:00,21,1.6931,1.7039,1.693,1.7008,292
HOF09,2008-11-21 11:30,21,1.7016,1.7177,1.7016,1.7138,474
HOF09,2008-11-21 12:00,21,1.7144,1.7144,1.6967,1.7059,334
HOF09,2008-11-21 12:30,21,1.7066,1.7195,1.6997,1.7,493
HOF09,2008-11-21 13:00,21,1.7014,1.7129,1.6889,1.7085,1164
HOF09,2008-11-21 13:30,21,1.7085,1.71,1.7055,1.7075,248
HOF09,2008-11-21 14:00,21,1.7087,1.7115,1.7075,1.7115,219
HOF09,2008-11-21 14:30,21,1.71,1.7185,1.71,1.716,84
HOF09,2008-11-21 15:00,21,1.7135,1.7215,1.7135,1.7155,56
HOF09,2008-11-21 15:30,21,1.7165,1.719,1.7109,1.7109,14
HOF09,2008-11-21 16:00,21,1.7181,1.7181,1.7181,1.7181,1
HOF09,2008-11-23 17:00,24,1.7181,1.7356,1.7181,1.7264,13
HOF09,2008-11-23 17:30,24,1.7317,1.7317,1.7317,1.7317,3
HOF09,2008-11-23 18:00,24,1.7255,1.7255,1.7215,1.7215,10
HOF09,2008-11-23 18:30,24,1.722,1.722,1.722,1.722,1
HOF09,2008-11-23 19:00,24,1.7126,1.7126,1.7098,1.7098,3
HOF09,2008-11-23 19:30,24,1.7076,1.7088,1.705,1.7078,17
HOF09,2008-11-23 20:00,24,1.7066,1.7106,1.7054,1.7106,19
HOF09,2008-11-23 20:30,24,1.7109,1.7175,1.7107,1.715,18
HOF09,2008-11-23 21:00,24,1.7149,1.7149,1.7149,1.7149,1
HOF09,2008-11-23 21:30,24,1.715,1.715,1.711,1.711,14
HOF09,2008-11-23 22:30,24,1.7143,1.7143,1.7143,1.7143,6
HOF09,2008-11-24 00:00,24,1.711,1.711,1.7092,1.71,9
HOF09,2008-11-24 01:00,24,1.706,1.706,1.7044,1.7044,3
HOF09,2008-11-24 01:30,24,1.7035,1.7035,1.6931,1.6931,10
HOF09,2008-11-24 02:00,24,1.69,1.69,1.6788,1.6788,54
HOF09,2008-11-24 02:30,24,1.6778,1.6787,1.666,1.6787,40
HOF09,2008-11-24 03:00,24,1.6762,1.685,1.6757,1.6838,9
HOF09,2008-11-24 03:30,24,1.6911,1.6993,1.6911,1.6988,3
HOF09,2008-11-24 04:00,24,1.6936,1.6958,1.6936,1.6958,3
HOF09,2008-11-24 04:30,24,1.696,1.696,1.6953,1.6953,4
HOF09,2008-11-24 05:00,24,1.7,1.7333,1.7,1.7309,48
HOF09,2008-11-24 05:30,24,1.7298,1.742,1.7278,1.7295,61
HOF09,2008-11-24 06:00,24,1.7293,1.742,1.7293,1.739,131
HOF09,2008-11-24 06:30,24,1.739,1.7421,1.7296,1.7338,189
HOF09,2008-11-24 07:00,24,1.733,1.7378,1.715,1.7161,126
HOF09,2008-11-24 07:30,24,1.7153,1.7269,1.7147,1.724,261
HOF09,2008-11-24 08:00,24,1.7244,1.7434,1.715,1.7364,1090
HOF09,2008-11-24 08:30,24,1.7353,1.7444,1.7173,1.7367,1863
HOF09,2008-11-24 09:00,24,1.7374,1.7568,1.7362,1.7562,884
HOF09,2008-11-24 09:30,24,1.7575,1.8003,1.7575,1.794,2184
HOF09,2008-11-24 10:00,24,1.795,1.8096,1.7838,1.798,1492
HOF09,2008-11-24 10:30,24,1.7991,1.8255,1.797,1.808,1262
HOF09,2008-11-24 11:00,24,1.8072,1.8145,1.7878,1.7901,688
HOF09,2008-11-24 11:30,24,1.792,1.8205,1.7908,1.8205,779
HOF09,2008-11-24 12:00,24,1.8204,1.838,1.8163,1.82,1003
HOF09,2008-11-24 12:30,24,1.8203,1.821,1.8031,1.814,484
HOF09,2008-11-24 13:00,24,1.8141,1.8153,1.7926,1.7968,1588
HOF09,2008-11-24 13:30,24,1.796,1.8025,1.794,1.7985,617
HOF09,2008-11-24 14:00,24,1.799,1.8039,1.798,1.8004,97
HOF09,2008-11-24 14:30,24,1.8025,1.8035,1.7964,1.7964,90
HOF09,2008-11-24 15:00,24,1.797,1.7984,1.797,1.797,28
HOF09,2008-11-24 15:30,24,1.7985,1.7985,1.7937,1.794,43
HOF09,2008-11-24 16:00,24,1.7942,1.7952,1.7937,1.7937,27
HOF09,2008-11-24 17:00,25,1.7968,1.8,1.7968,1.8,5
HOF09,2008-11-24 17:30,25,1.7976,1.7976,1.7975,1.7975,3
HOF09,2008-11-24 18:00,25,1.7958,1.7958,1.7958,1.7958,1
HOF09,2008-11-24 18:30,25,1.7922,1.7922,1.79,1.7901,26
HOF09,2008-11-24 19:00,25,1.7915,1.7955,1.79,1.79,24
HOF09,2008-11-24 20:30,25,1.788,1.788,1.788,1.788,1
HOF09,2008-11-24 21:00,25,1.788,1.788,1.7875,1.7875,10
HOF09,2008-11-24 21:30,25,1.7863,1.7863,1.7863,1.7863,1
HOF09,2008-11-24 22:00,25,1.7806,1.7826,1.7806,1.7826,6
HOF09,2008-11-24 23:00,25,1.781,1.781,1.78,1.78,4
HOF09,2008-11-24 23:30,25,1.78,1.78,1.7775,1.7778,8
HOF09,2008-11-25 00:00,25,1.7778,1.7778,1.7778,1.7778,3
HOF09,2008-11-25 00:30,25,1.7808,1.7808,1.7775,1.7775,12
HOF09,2008-11-25 01:00,25,1.7775,1.7775,1.7755,1.7755,17
HOF09,2008-11-25 01:30,25,1.7755,1.7755,1.7685,1.7685,37
HOF09,2008-11-25 02:00,25,1.7666,1.7675,1.7538,1.7656,39
HOF09,2008-11-25 02:30,25,1.7559,1.764,1.7559,1.764,27
HOF09,2008-11-25 03:00,25,1.7608,1.7608,1.7448,1.7513,105
HOF09,2008-11-25 03:30,25,1.7566,1.7567,1.747,1.7499,57
HOF09,2008-11-25 04:00,25,1.7496,1.7538,1.7459,1.753,72
HOF09,2008-11-25 04:30,25,1.7531,1.7531,1.7435,1.7435,22
HOF09,2008-11-25 05:00,25,1.746,1.7516,1.746,1.7516,21
HOF09,2008-11-25 05:30,25,1.7526,1.7677,1.7518,1.7677,67
HOF09,2008-11-25 06:00,25,1.7706,1.7738,1.7655,1.766,37
HOF09,2008-11-25 06:30,25,1.7676,1.7684,1.7415,1.7521,190
HOF09,2008-11-25 07:00,25,1.7494,1.7601,1.7193,1.7581,406
HOF09,2008-11-25 07:30,25,1.7549,1.7928,1.7549,1.7822,303
HOF09,2008-11-25 08:00,25,1.7821,1.7835,1.7537,1.7615,1377
HOF09,2008-11-25 08:30,25,1.7564,1.7633,1.7275,1.7349,1567
HOF09,2008-11-25 09:00,25,1.7354,1.7675,1.73,1.75,1633
HOF09,2008-11-25 09:30,25,1.7457,1.7525,1.726,1.7263,976
HOF09,2008-11-25 10:00,25,1.7267,1.7364,1.715,1.7171,1208
HOF09,2008-11-25 10:30,25,1.717,1.7354,1.715,1.73,1093
HOF09,2008-11-25 11:00,25,1.7303,1.7397,1.7225,1.7265,917
HOF09,2008-11-25 11:30,25,1.7261,1.7376,1.72,1.7272,553
HOF09,2008-11-25 12:00,25,1.7264,1.7357,1.7173,1.7309,825
HOF09,2008-11-25 12:30,25,1.7334,1.738,1.7151,1.72,724
HOF09,2008-11-25 13:00,25,1.7199,1.7295,1.7025,1.7081,2438
HOF09,2008-11-25 13:30,25,1.708,1.7206,1.7075,1.7206,430
HOF09,2008-11-25 14:00,25,1.7195,1.7205,1.7085,1.711,146
HOF09,2008-11-25 14:30,25,1.7122,1.7185,1.7121,1.7178,44
HOF09,2008-11-25 15:00,25,1.7175,1.7176,1.7088,1.7088,15
HOF09,2008-11-25 15:30,25,1.7096,1.7096,1.7091,1.7096,8
HOF09,2008-11-25 16:00,25,1.7096,1.7096,1.7095,1.7095,14
HOF09,2008-11-25 17:00,26,1.7295,1.7295,1.705,1.7186,11
HOF09,2008-11-25 17:30,26,1.7186,1.7186,1.7186,1.7186,18
HOF09,2008-11-25 18:00,26,1.7186,1.72,1.7186,1.72,18
HOF09,2008-11-25 18:30,26,1.72,1.72,1.72,1.72,2
HOF09,2008-11-25 19:00,26,1.7186,1.7186,1.7186,1.7186,2
HOF09,2008-11-25 19:30,26,1.7186,1.7186,1.7186,1.7186,9
HOF09,2008-11-25 20:00,26,1.7188,1.7188,1.7188,1.7188,1
HOF09,2008-11-25 21:00,26,1.7186,1.7186,1.7186,1.7186,2
HOF09,2008-11-25 21:30,26,1.7203,1.7204,1.7203,1.7204,11
HOF09,2008-11-25 22:30,26,1.7194,1.7196,1.7194,1.7196,5
HOF09,2008-11-25 23:00,26,1.7192,1.7192,1.7192,1.7192,1
HOF09,2008-11-26 00:30,26,1.7192,1.7192,1.7192,1.7192,3
HOF09,2008-11-26 01:00,26,1.7186,1.7186,1.7186,1.7186,9
HOF09,2008-11-26 01:30,26,1.7186,1.7195,1.7052,1.7054,65
HOF09,2008-11-26 02:00,26,1.7047,1.705,1.6975,1.699,112
HOF09,2008-11-26 02:30,26,1.6977,1.7136,1.6927,1.7136,24
HOF09,2008-11-26 03:00,26,1.7202,1.727,1.7126,1.7261,11
HOF09,2008-11-26 03:30,26,1.7249,1.735,1.722,1.7312,49
HOF09,2008-11-26 04:00,26,1.7346,1.7415,1.7335,1.7378,111
HOF09,2008-11-26 04:30,26,1.737,1.7402,1.7348,1.7385,48
HOF09,2008-11-26 05:00,26,1.7405,1.7453,1.7343,1.74,131
HOF09,2008-11-26 05:30,26,1.74,1.7427,1.732,1.7326,70
HOF09,2008-11-26 06:00,26,1.732,1.746,1.7312,1.7458,80
HOF09,2008-11-26 06:30,26,1.7444,1.7444,1.7334,1.7358,49
HOF09,2008-11-26 07:00,26,1.7337,1.7452,1.73,1.7445,79
HOF09,2008-11-26 07:30,26,1.7417,1.7579,1.7326,1.7536,667
HOF09,2008-11-26 08:00,26,1.7536,1.7725,1.7536,1.7594,1403
HOF09,2008-11-26 08:30,26,1.7602,1.766,1.7421,1.7534,1026
HOF09,2008-11-26 09:00,26,1.7536,1.7596,1.7406,1.7574,965
HOF09,2008-11-26 09:30,26,1.7579,1.7625,1.7076,1.7212,1944
HOF09,2008-11-26 10:00,26,1.7211,1.7852,1.7151,1.7634,1984
HOF09,2008-11-26 10:30,26,1.7634,1.7696,1.738,1.7511,985
HOF09,2008-11-26 11:00,26,1.7511,1.7561,1.7267,1.741,984
HOF09,2008-11-26 11:30,26,1.74,1.7726,1.735,1.7657,880
HOF09,2008-11-26 12:00,26,1.7673,1.7755,1.7494,1.7546,1067
HOF09,2008-11-26 12:30,26,1.7555,1.7555,1.74,1.751,828
HOF09,2008-11-26 13:00,26,1.7512,1.777,1.7506,1.7544,1946
HOF09,2008-11-26 13:30,26,1.7545,1.7585,1.7523,1.755,594
HOF09,2008-11-26 14:00,26,1.7546,1.7567,1.7516,1.7531,178
HOF09,2008-11-26 14:30,26,1.7531,1.768,1.75,1.7667,69
HOF09,2008-11-26 15:00,26,1.7638,1.768,1.7597,1.7635,24
HOF09,2008-11-26 15:30,26,1.763,1.7669,1.7627,1.766,35
HOF09,2008-11-26 16:00,26,1.7605,1.761,1.7585,1.7585,6
HOF09,2008-11-26 17:00,28,1.756,1.7595,1.756,1.7595,4
HOF09,2008-11-26 18:00,28,1.749,1.749,1.749,1.749,1
HOF09,2008-11-26 19:00,28,1.74,1.74,1.74,1.74,1
HOF09,2008-11-26 19:30,28,1.7323,1.7323,1.73,1.73,2
HOF09,2008-11-26 20:00,28,1.7344,1.7344,1.7295,1.7341,7
HOF09,2008-11-26 20:30,28,1.7285,1.7285,1.7285,1.7285,3
HOF09,2008-11-26 21:00,28,1.7298,1.7373,1.7298,1.7373,6
HOF09,2008-11-26 21:30,28,1.7358,1.738,1.735,1.735,4
HOF09,2008-11-26 22:00,28,1.736,1.736,1.736,1.736,1
HOF09,2008-11-26 23:00,28,1.7302,1.736,1.7286,1.736,3
HOF09,2008-11-27 01:00,28,1.7286,1.7286,1.7285,1.7285,3
HOF09,2008-11-27 01:30,28,1.725,1.725,1.7235,1.7235,2
HOF09,2008-11-27 02:00,28,1.7183,1.728,1.7095,1.728,16
HOF09,2008-11-27 02:30,28,1.7254,1.7331,1.7206,1.7321,36
HOF09,2008-11-27 03:00,28,1.7205,1.7254,1.7205,1.725,13
HOF09,2008-11-27 03:30,28,1.7289,1.7471,1.7289,1.745,63
HOF09,2008-11-27 04:00,28,1.7455,1.75,1.7335,1.7453,39
HOF09,2008-11-27 04:30,28,1.7375,1.7375,1.732,1.7339,12
HOF09,2008-11-27 05:00,28,1.7326,1.7382,1.731,1.7329,26
HOF09,2008-11-27 05:30,28,1.7334,1.7334,1.7334,1.7334,1
HOF09,2008-11-27 06:00,28,1.7308,1.732,1.7251,1.7257,20
HOF09,2008-11-27 06:30,28,1.725,1.7254,1.723,1.723,12
HOF09,2008-11-27 07:00,28,1.7275,1.7279,1.7258,1.7258,8
HOF09,2008-11-27 07:30,28,1.7287,1.7403,1.7287,1.7403,77
HOF09,2008-11-27 08:00,28,1.7348,1.7458,1.7335,1.7458,109
HOF09,2008-11-27 08:30,28,1.7396,1.7535,1.7396,1.7535,70
HOF09,2008-11-27 09:00,28,1.7519,1.7543,1.7496,1.7538,93
HOF09,2008-11-27 09:30,28,1.7515,1.7515,1.7407,1.744,85
HOF09,2008-11-27 10:00,28,1.7441,1.7497,1.736,1.7455,143
HOF09,2008-11-27 10:30,28,1.7453,1.7506,1.738,1.7506,74
HOF09,2008-11-27 11:00,28,1.7509,1.7536,1.7499,1.753,59
HOF09,2008-11-27 11:30,28,1.7548,1.76,1.743,1.7519,74
HOF09,2008-11-27 12:00,28,1.7509,1.7509,1.7509,1.7509,2
HOF09,2008-11-27 14:00,28,1.7472,1.75,1.7472,1.75,20
HOF09,2008-11-27 15:00,28,1.745,1.745,1.7365,1.7365,12
HOF09,2008-11-27 15:30,28,1.7472,1.75,1.7472,1.75,12
HOF09,2008-11-27 16:00,28,1.75,1.75,1.75,1.75,3
HOF09,2008-11-27 18:00,28,1.7508,1.7536,1.7508,1.7536,3
HOF09,2008-11-27 19:30,28,1.7365,1.7365,1.7354,1.7354,8
HOF09,2008-11-27 20:00,28,1.745,1.745,1.745,1.745,1
HOF09,2008-11-27 21:00,28,1.7409,1.7409,1.7409,1.7409,1
HOF09,2008-11-27 21:30,28,1.7404,1.7404,1.7369,1.7369,4
HOF09,2008-11-27 22:30,28,1.736,1.736,1.736,1.736,5
HOF09,2008-11-27 23:00,28,1.7354,1.7354,1.7354,1.7354,1
HOF09,2008-11-28 01:00,28,1.741,1.746,1.741,1.746,3
HOF09,2008-11-28 01:30,28,1.7427,1.7431,1.7427,1.7431,2
HOF09,2008-11-28 02:00,28,1.734,1.734,1.7201,1.7202,68
HOF09,2008-11-28 02:30,28,1.7201,1.7315,1.72,1.7203,69
HOF09,2008-11-28 03:00,28,1.7203,1.734,1.7138,1.7336,89
HOF09,2008-11-28 03:30,28,1.725,1.725,1.725,1.725,2
HOF09,2008-11-28 04:00,28,1.7206,1.7286,1.7206,1.7258,21
HOF09,2008-11-28 04:30,28,1.7266,1.7317,1.7266,1.7272,28
HOF09,2008-11-28 05:00,28,1.7324,1.7382,1.7256,1.7263,170
HOF09,2008-11-28 05:30,28,1.73,1.737,1.729,1.737,109
HOF09,2008-11-28 06:00,28,1.734,1.749,1.734,1.744,95
HOF09,2008-11-28 06:30,28,1.7436,1.7436,1.7328,1.7375,106
HOF09,2008-11-28 07:00,28,1.736,1.7422,1.7272,1.7422,157
HOF09,2008-11-28 07:30,28,1.7424,1.7484,1.7403,1.7473,187
HOF09,2008-11-28 08:00,28,1.7464,1.7467,1.7046,1.7076,1138
HOF09,2008-11-28 08:30,28,1.7076,1.7215,1.7038,1.7171,883
HOF09,2008-11-28 09:00,28,1.7173,1.7179,1.7079,1.7116,659
HOF09,2008-11-28 09:30,28,1.7105,1.7114,1.6919,1.692,674
HOF09,2008-11-28 10:00,28,1.693,1.6974,1.6764,1.6764,760
HOF09,2008-11-28 10:30,28,1.6769,1.6854,1.6757,1.6848,376
HOF09,2008-11-28 11:00,28,1.6849,1.6915,1.6716,1.6763,519
HOF09,2008-11-28 11:30,28,1.6764,1.6904,1.6715,1.69,433
HOF09,2008-11-28 12:00,28,1.691,1.7334,1.6879,1.7334,1259
HOF09,2008-11-28 12:30,28,1.7334,1.7668,1.7297,1.7535,845
HOF09,2008-11-28 13:00,28,1.7536,1.764,1.7525,1.7548,133
HOF09,2008-11-28 13:30,28,1.7548,1.7548,1.7483,1.7483,58
HOF09,2008-11-28 14:00,28,1.754,1.755,1.7469,1.7469,18
HOF09,2008-11-28 14:30,28,1.75,1.7525,1.746,1.7525,26
HOF09,2008-11-28 16:00,28,1.7525,1.7534,1.748,1.748,3
HOF09,2008-11-30 17:00,1,1.7271,1.7271,1.7116,1.715,69
HOF09,2008-11-30 17:30,1,1.713,1.7177,1.713,1.715,5
HOF09,2008-11-30 18:00,1,1.713,1.715,1.704,1.704,33
HOF09,2008-11-30 18:30,1,1.7025,1.7025,1.701,1.701,6
HOF09,2008-11-30 19:00,1,1.7011,1.7079,1.6998,1.7079,24
HOF09,2008-11-30 19:30,1,1.7079,1.7086,1.7016,1.703,8
HOF09,2008-11-30 20:00,1,1.7026,1.706,1.7002,1.706,6
HOF09,2008-11-30 20:30,1,1.7086,1.7086,1.7024,1.7024,30
HOF09,2008-11-30 21:00,1,1.7043,1.715,1.7043,1.715,9
HOF09,2008-11-30 21:30,1,1.715,1.7186,1.715,1.7186,3
HOF09,2008-11-30 22:00,1,1.7141,1.7141,1.7141,1.7141,1
HOF09,2008-11-30 22:30,1,1.7107,1.7112,1.7072,1.711,7
HOF09,2008-12-01 00:00,1,1.703,1.7093,1.7026,1.7026,15
HOF09,2008-12-01 00:30,1,1.704,1.707,1.703,1.7064,24
HOF09,2008-12-01 01:00,1,1.7,1.7,1.697,1.698,21
HOF09,2008-12-01 01:30,1,1.6966,1.6966,1.6888,1.6888,49
HOF09,2008-12-01 02:00,1,1.6875,1.6915,1.6825,1.685,51
HOF09,2008-12-01 02:30,1,1.6824,1.6865,1.6814,1.6835,92
HOF09,2008-12-01 03:00,1,1.684,1.6858,1.675,1.675,86
HOF09,2008-12-01 03:30,1,1.6806,1.6928,1.6798,1.6913,59
HOF09,2008-12-01 04:00,1,1.6887,1.6887,1.6867,1.6867,4
HOF09,2008-12-01 04:30,1,1.6826,1.688,1.6769,1.6864,86
HOF09,2008-12-01 05:00,1,1.6864,1.691,1.685,1.6891,42
HOF09,2008-12-01 05:30,1,1.6868,1.6886,1.6865,1.6867,14
HOF09,2008-12-01 06:00,1,1.6881,1.691,1.6789,1.6831,131
HOF09,2008-12-01 06:30,1,1.6775,1.6778,1.6703,1.6748,93
HOF09,2008-12-01 07:00,1,1.6775,1.6779,1.6685,1.6702,204
HOF09,2008-12-01 07:30,1,1.6697,1.6834,1.6635,1.6728,535
HOF09,2008-12-01 08:00,1,1.6727,1.6772,1.6455,1.647,1904
HOF09,2008-12-01 08:30,1,1.647,1.6607,1.6371,1.6541,1554
HOF09,2008-12-01 09:00,1,1.6536,1.6702,1.6491,1.6702,1055
HOF09,2008-12-01 09:30,1,1.6694,1.671,1.6454,1.6455,1034
HOF09,2008-12-01 10:00,1,1.6455,1.65,1.62,1.6224,1901
HOF09,2008-12-01 10:30,1,1.623,1.633,1.6197,1.627,1226
HOF09,2008-12-01 11:00,1,1.627,1.6406,1.6245,1.6267,633
HOF09,2008-12-01 11:30,1,1.628,1.6334,1.6221,1.6307,498
HOF09,2008-12-01 12:00,1,1.6302,1.6428,1.6284,1.6303,858
HOF09,2008-12-01 12:30,1,1.6305,1.635,1.6209,1.6339,1123
HOF09,2008-12-01 13:00,1,1.6338,1.649,1.6078,1.6242,3361
HOF09,2008-12-01 13:30,1,1.624,1.6291,1.6199,1.6235,376
HOF09,2008-12-01 14:00,1,1.6235,1.6286,1.6202,1.622,167
HOF09,2008-12-01 14:30,1,1.622,1.6227,1.6164,1.6164,101
HOF09,2008-12-01 15:00,1,1.6191,1.6227,1.6191,1.6215,33
HOF09,2008-12-01 15:30,1,1.6235,1.627,1.6145,1.6179,75
HOF09,2008-12-01 16:00,1,1.615,1.6174,1.614,1.6174,6
HOF09,2008-12-01 17:00,2,1.6222,1.6279,1.6203,1.6222,16
HOF09,2008-12-01 17:30,2,1.6223,1.6223,1.6169,1.6169,7
HOF09,2008-12-01 18:00,2,1.612,1.6151,1.612,1.615,18
HOF09,2008-12-01 19:00,2,1.6136,1.6136,1.6071,1.6071,12
HOF09,2008-12-01 19:30,2,1.6096,1.614,1.6096,1.614,5
HOF09,2008-12-01 20:00,2,1.614,1.615,1.614,1.615,19
HOF09,2008-12-01 20:30,2,1.6139,1.6139,1.6093,1.6098,4
HOF09,2008-12-01 21:00,2,1.6091,1.6091,1.5823,1.5824,24
HOF09,2008-12-01 21:30,2,1.586,1.5937,1.586,1.5937,8
HOF09,2008-12-01 22:00,2,1.5937,1.5943,1.5937,1.5943,2
HOF09,2008-12-01 23:00,2,1.6005,1.6005,1.6005,1.6005,1
HOF09,2008-12-01 23:30,2,1.597,1.597,1.5915,1.5915,7
HOF09,2008-12-02 00:00,2,1.5927,1.5927,1.5927,1.5927,1
HOF09,2008-12-02 00:30,2,1.5911,1.5911,1.586,1.586,45
HOF09,2008-12-02 01:00,2,1.5867,1.5908,1.5831,1.5908,6
HOF09,2008-12-02 01:30,2,1.5924,1.5924,1.5847,1.5847,3
HOF09,2008-12-02 02:00,2,1.5895,1.5904,1.584,1.585,45
HOF09,2008-12-02 02:30,2,1.5851,1.5915,1.5846,1.5905,48
HOF09,2008-12-02 03:00,2,1.588,1.591,1.5842,1.591,12
HOF09,2008-12-02 03:30,2,1.5913,1.5913,1.5846,1.5913,72
HOF09,2008-12-02 04:00,2,1.5986,1.6127,1.593,1.608,41
HOF09,2008-12-02 04:30,2,1.6138,1.6151,1.6073,1.6073,29
HOF09,2008-12-02 05:00,2,1.6028,1.6107,1.6028,1.6107,17
HOF09,2008-12-02 05:30,2,1.6109,1.6293,1.6109,1.6217,56
HOF09,2008-12-02 06:00,2,1.6191,1.6297,1.615,1.6296,38
HOF09,2008-12-02 06:30,2,1.6325,1.6325,1.6212,1.6238,31
HOF09,2008-12-02 07:00,2,1.624,1.6336,1.6119,1.6283,132
HOF09,2008-12-02 07:30,2,1.6292,1.643,1.6225,1.6342,409
HOF09,2008-12-02 08:00,2,1.6365,1.6435,1.6162,1.6428,1366
HOF09,2008-12-02 08:30,2,1.6425,1.6521,1.619,1.628,1468
HOF09,2008-12-02 09:00,2,1.6309,1.6482,1.6283,1.6409,1309
HOF09,2008-12-02 09:30,2,1.641,1.6495,1.613,1.6146,1364
HOF09,2008-12-02 10:00,2,1.6136,1.6182,1.584,1.5856,2304
HOF09,2008-12-02 10:30,2,1.5858,1.6169,1.5857,1.612,1573
HOF09,2008-12-02 11:00,2,1.6116,1.633,1.6062,1.631,1168
HOF09,2008-12-02 11:30,2,1.6315,1.6408,1.6143,1.622,905
HOF09,2008-12-02 12:00,2,1.6217,1.635,1.6169,1.6313,733
HOF09,2008-12-02 12:30,2,1.6319,1.6325,1.5919,1.5974,1107
HOF09,2008-12-02 13:00,2,1.5974,1.6048,1.5778,1.5857,2214
HOF09,2008-12-02 13:30,2,1.5867,1.5972,1.586,1.5972,350
HOF09,2008-12-02 14:00,2,1.5958,1.6,1.5885,1.5967,189
HOF09,2008-12-02 14:30,2,1.596,1.598,1.5925,1.598,63
HOF09,2008-12-02 15:00,2,1.598,1.6024,1.5964,1.5986,40
HOF09,2008-12-02 15:30,2,1.5966,1.6054,1.59,1.605,79
HOF09,2008-12-02 16:00,2,1.5969,1.5969,1.5902,1.5948,8
HOF09,2008-12-02 17:00,3,1.5951,1.5951,1.588,1.5891,36
HOF09,2008-12-02 17:30,3,1.5891,1.5891,1.5863,1.5863,16
HOF09,2008-12-02 18:00,3,1.5863,1.5863,1.5863,1.5863,1
HOF09,2008-12-02 18:30,3,1.587,1.587,1.587,1.587,2
HOF09,2008-12-02 19:00,3,1.5878,1.5878,1.5878,1.5878,1
HOF09,2008-12-02 19:30,3,1.599,1.6019,1.599,1.6019,3
HOF09,2008-12-02 20:00,3,1.605,1.605,1.605,1.605,6
HOF09,2008-12-02 20:30,3,1.6035,1.6035,1.6035,1.6035,1
HOF09,2008-12-02 21:00,3,1.6,1.6,1.598,1.598,3
HOF09,2008-12-02 21:30,3,1.5926,1.5926,1.589,1.5914,41
HOF09,2008-12-02 22:00,3,1.5915,1.5946,1.586,1.586,8
HOF09,2008-12-02 22:30,3,1.5935,1.5935,1.5935,1.5935,1
HOF09,2008-12-02 23:00,3,1.596,1.596,1.5945,1.5945,2
HOF09,2008-12-03 00:00,3,1.5928,1.5928,1.5928,1.5928,1
HOF09,2008-12-03 00:30,3,1.5877,1.5877,1.5877,1.5877,1
HOF09,2008-12-03 01:00,3,1.5885,1.5885,1.5885,1.5885,1
HOF09,2008-12-03 01:30,3,1.5947,1.6017,1.5947,1.5984,11
HOF09,2008-12-03 02:00,3,1.592,1.592,1.58,1.58,66
HOF09,2008-12-03 02:30,3,1.5792,1.5911,1.5785,1.5911,19
HOF09,2008-12-03 03:00,3,1.5911,1.5946,1.5901,1.5901,17
HOF09,2008-12-03 03:30,3,1.587,1.5905,1.587,1.5905,16
HOF09,2008-12-03 04:00,3,1.5864,1.5874,1.5814,1.5865,16
HOF09,2008-12-03 04:30,3,1.5843,1.5843,1.5843,1.5843,5
HOF09,2008-12-03 05:00,3,1.5842,1.5842,1.5726,1.5726,37
HOF09,2008-12-03 05:30,3,1.58,1.5815,1.58,1.5808,86
HOF09,2008-12-03 06:00,3,1.5834,1.5863,1.5834,1.586,23
HOF09,2008-12-03 06:30,3,1.5854,1.5866,1.5762,1.5781,117
HOF09,2008-12-03 07:00,3,1.5779,1.5793,1.5655,1.5782,380
HOF09,2008-12-03 07:30,3,1.5779,1.5838,1.574,1.5805,429
HOF09,2008-12-03 08:00,3,1.5834,1.5881,1.575,1.5751,751
HOF09,2008-12-03 08:30,3,1.576,1.5834,1.5678,1.5746,1734
HOF09,2008-12-03 09:00,3,1.5746,1.582,1.5683,1.5729,790
HOF09,2008-12-03 09:30,3,1.5725,1.615,1.5656,1.6009,3010
HOF09,2008-12-03 10:00,3,1.6009,1.6033,1.5788,1.5866,1481
HOF09,2008-12-03 10:30,3,1.5865,1.6109,1.5848,1.6089,911
HOF09,2008-12-03 11:00,3,1.6084,1.6102,1.5938,1.6022,558
HOF09,2008-12-03 11:30,3,1.6005,1.6077,1.596,1.5984,858
HOF09,2008-12-03 12:00,3,1.5981,1.5991,1.5857,1.588,558
HOF09,2008-12-03 12:30,3,1.588,1.5994,1.584,1.5963,607
HOF09,2008-12-03 13:00,3,1.5974,1.6,1.5807,1.5826,1934
HOF09,2008-12-03 13:30,3,1.584,1.589,1.5831,1.584,373
HOF09,2008-12-03 14:00,3,1.584,1.584,1.5796,1.5824,195
HOF09,2008-12-03 14:30,3,1.584,1.5884,1.5833,1.5875,76
HOF09,2008-12-03 15:00,3,1.5865,1.5875,1.5865,1.5875,51
HOF09,2008-12-03 15:30,3,1.586,1.5873,1.584,1.5845,48
HOF09,2008-12-03 16:00,3,1.584,1.584,1.581,1.581,31
HOF09,2008-12-03 17:00,4,1.5855,1.5875,1.5855,1.5875,22
HOF09,2008-12-03 17:30,4,1.5875,1.5905,1.5875,1.5875,14
HOF09,2008-12-03 18:00,4,1.5875,1.5875,1.58,1.58,19
HOF09,2008-12-03 18:30,4,1.58,1.58,1.5784,1.579,5
HOF09,2008-12-03 19:00,4,1.577,1.5778,1.575,1.5778,3
HOF09,2008-12-03 20:00,4,1.575,1.575,1.5658,1.568,25
HOF09,2008-12-03 20:30,4,1.5666,1.5708,1.5665,1.5665,22
HOF09,2008-12-03 21:00,4,1.569,1.5693,1.5625,1.5661,45
HOF09,2008-12-03 21:30,4,1.5604,1.5617,1.56,1.56,21
HOF09,2008-12-03 22:00,4,1.5602,1.5615,1.559,1.559,21
HOF09,2008-12-03 22:30,4,1.559,1.5615,1.559,1.5615,5
HOF09,2008-12-03 23:30,4,1.5643,1.5655,1.5595,1.5595,5
HOF09,2008-12-04 00:00,4,1.5655,1.5655,1.5655,1.5655,1
HOF09,2008-12-04 01:30,4,1.5671,1.5671,1.5592,1.5592,5
HOF09,2008-12-04 02:00,4,1.5599,1.5626,1.5588,1.5588,25
HOF09,2008-12-04 02:30,4,1.5589,1.57,1.5542,1.57,25
HOF09,2008-12-04 03:00,4,1.5619,1.5694,1.5619,1.5694,5
HOF09,2008-12-04 03:30,4,1.5666,1.5668,1.5647,1.5647,22
HOF09,2008-12-04 04:00,4,1.5673,1.5739,1.565,1.5702,52
HOF09,2008-12-04 04:30,4,1.5753,1.5758,1.5675,1.5695,13
HOF09,2008-12-04 05:00,4,1.5688,1.5688,1.5659,1.5675,30
HOF09,2008-12-04 05:30,4,1.5675,1.5691,1.5635,1.5635,27
HOF09,2008-12-04 06:00,4,1.5636,1.5648,1.5502,1.559,40
HOF09,2008-12-04 06:30,4,1.5587,1.5691,1.5578,1.5687,160
HOF09,2008-12-04 07:00,4,1.5663,1.5674,1.5582,1.5652,158
HOF09,2008-12-04 07:30,4,1.5656,1.57,1.5623,1.5697,317
HOF09,2008-12-04 08:00,4,1.5685,1.5822,1.5609,1.5726,1079
HOF09,2008-12-04 08:30,4,1.5725,1.5947,1.5664,1.5894,1507
HOF09,2008-12-04 09:00,4,1.5886,1.5996,1.5702,1.571,1136
HOF09,2008-12-04 09:30,4,1.571,1.5785,1.5634,1.5709,1119
HOF09,2008-12-04 10:00,4,1.5676,1.5817,1.5509,1.5727,1482
HOF09,2008-12-04 10:30,4,1.5727,1.5727,1.56,1.562,731
HOF09,2008-12-04 11:00,4,1.5608,1.5646,1.5334,1.535,1898
HOF09,2008-12-04 11:30,4,1.5348,1.5466,1.531,1.5325,1560
HOF09,2008-12-04 12:00,4,1.5325,1.5376,1.5165,1.5183,1372
HOF09,2008-12-04 12:30,4,1.5178,1.5481,1.5166,1.5359,1082
HOF09,2008-12-04 13:00,4,1.5357,1.5478,1.5057,1.5078,2719
HOF09,2008-12-04 13:30,4,1.5085,1.5171,1.5079,1.51,623
HOF09,2008-12-04 14:00,4,1.5108,1.5108,1.505,1.5054,181
HOF09,2008-12-04 14:30,4,1.5039,1.5125,1.5035,1.5125,64
HOF09,2008-12-04 15:00,4,1.5111,1.512,1.5104,1.5111,40
HOF09,2008-12-04 15:30,4,1.515,1.516,1.513,1.5139,15
HOF09,2008-12-04 16:00,4,1.5092,1.5125,1.5092,1.5099,27
HOF09,2008-12-04 17:00,5,1.5051,1.5087,1.505,1.5086,15
HOF09,2008-12-04 17:30,5,1.508,1.5105,1.508,1.5105,6
HOF09,2008-12-04 18:00,5,1.5115,1.5115,1.5115,1.5115,5
HOF09,2008-12-04 19:00,5,1.5103,1.5103,1.5023,1.503,7
HOF09,2008-12-04 19:30,5,1.501,1.503,1.4985,1.503,30
HOF09,2008-12-04 20:00,5,1.5035,1.5035,1.5032,1.5032,3
HOF09,2008-12-04 20:30,5,1.5022,1.5022,1.5022,1.5022,1
HOF09,2008-12-04 21:30,5,1.5071,1.5123,1.5071,1.5111,3
HOF09,2008-12-04 23:00,5,1.5137,1.5174,1.5137,1.5174,6
HOF09,2008-12-04 23:30,5,1.517,1.517,1.517,1.517,2
HOF09,2008-12-05 00:30,5,1.5116,1.5116,1.5111,1.5111,4
HOF09,2008-12-05 01:00,5,1.51,1.515,1.51,1.515,18
HOF09,2008-12-05 01:30,5,1.517,1.519,1.5136,1.5136,21
HOF09,2008-12-05 02:00,5,1.5136,1.5136,1.505,1.511,24
HOF09,2008-12-05 02:30,5,1.5049,1.505,1.5049,1.505,7
HOF09,2008-12-05 03:00,5,1.5105,1.53,1.5105,1.53,130
HOF09,2008-12-05 03:30,5,1.5219,1.5219,1.5119,1.5205,56
HOF09,2008-12-05 04:00,5,1.5155,1.526,1.5148,1.526,81
HOF09,2008-12-05 04:30,5,1.5191,1.53,1.5191,1.5243,16
HOF09,2008-12-05 05:00,5,1.5225,1.5353,1.5225,1.533,59
HOF09,2008-12-05 05:30,5,1.5358,1.536,1.53,1.5335,67
HOF09,2008-12-05 06:00,5,1.5248,1.5265,1.5208,1.5208,24
HOF09,2008-12-05 06:30,5,1.522,1.523,1.5086,1.5086,98
HOF09,2008-12-05 07:00,5,1.5103,1.5235,1.5096,1.512,115
HOF09,2008-12-05 07:30,5,1.5121,1.5121,1.4769,1.4834,574
HOF09,2008-12-05 08:00,5,1.4834,1.5,1.4824,1.4931,981
HOF09,2008-12-05 08:30,5,1.494,1.5116,1.4895,1.4945,1295
HOF09,2008-12-05 09:00,5,1.4927,1.498,1.4759,1.4855,1131
HOF09,2008-12-05 09:30,5,1.4827,1.4875,1.4651,1.4757,1598
HOF09,2008-12-05 10:00,5,1.4725,1.4779,1.4419,1.4433,1871
HOF09,2008-12-05 10:30,5,1.4424,1.4572,1.4357,1.4495,986
HOF09,2008-12-05 11:00,5,1.449,1.4569,1.4429,1.4568,941
HOF09,2008-12-05 11:30,5,1.4559,1.4562,1.4272,1.4315,730
HOF09,2008-12-05 12:00,5,1.4323,1.445,1.4307,1.4342,601
HOF09,2008-12-05 12:30,5,1.4355,1.464,1.4325,1.453,793
HOF09,2008-12-05 13:00,5,1.4538,1.459,1.4185,1.4301,2810
HOF09,2008-12-05 13:30,5,1.431,1.4435,1.429,1.439,531
HOF09,2008-12-05 14:00,5,1.44,1.44,1.4325,1.4365,121
HOF09,2008-12-05 14:30,5,1.4365,1.4527,1.4365,1.4519,102
HOF09,2008-12-05 15:00,5,1.4459,1.446,1.442,1.4422,26
HOF09,2008-12-05 15:30,5,1.444,1.4463,1.4416,1.4427,26
HOF09,2008-12-05 16:00,5,1.4465,1.4465,1.4465,1.4465,5
HOF09,2008-12-07 17:00,8,1.45,1.453,1.445,1.445,6
HOF09,2008-12-07 17:30,8,1.445,1.445,1.445,1.445,2
HOF09,2008-12-07 18:00,8,1.4475,1.4593,1.4475,1.4593,6
HOF09,2008-12-07 18:30,8,1.4541,1.4541,1.4541,1.4541,1
HOF09,2008-12-07 19:00,8,1.4541,1.46,1.4541,1.46,12
HOF09,2008-12-07 19:30,8,1.458,1.46,1.458,1.46,5
HOF09,2008-12-07 20:00,8,1.46,1.46,1.458,1.458,2
HOF09,2008-12-07 20:30,8,1.4636,1.465,1.4635,1.4635,13
HOF09,2008-12-07 21:00,8,1.4635,1.4635,1.4635,1.4635,4
HOF09,2008-12-07 21:30,8,1.47,1.47,1.47,1.47,2
HOF09,2008-12-07 22:00,8,1.4724,1.479,1.4724,1.479,50
HOF09,2008-12-07 22:30,8,1.4765,1.4765,1.4765,1.4765,1
HOF09,2008-12-07 23:30,8,1.4731,1.48,1.4731,1.48,11
HOF09,2008-12-08 00:00,8,1.48,1.4845,1.48,1.4845,8
HOF09,2008-12-08 00:30,8,1.4845,1.4845,1.4845,1.4845,1
HOF09,2008-12-08 01:00,8,1.4801,1.4801,1.4742,1.48,5
HOF09,2008-12-08 01:30,8,1.4715,1.4761,1.4715,1.4761,11
HOF09,2008-12-08 02:00,8,1.4771,1.4881,1.4766,1.4881,21
HOF09,2008-12-08 02:30,8,1.486,1.4893,1.4843,1.486,99
HOF09,2008-12-08 03:00,8,1.487,1.4957,1.487,1.4928,26
HOF09,2008-12-08 03:30,8,1.4959,1.4977,1.492,1.492,75
HOF09,2008-12-08 04:00,8,1.4912,1.4932,1.4781,1.4843,48
HOF09,2008-12-08 04:30,8,1.4847,1.4891,1.479,1.4867,30
HOF09,2008-12-08 05:00,8,1.4845,1.4848,1.4573,1.4604,91
HOF09,2008-12-08 05:30,8,1.4676,1.4749,1.4676,1.4749,2
HOF09,2008-12-08 06:00,8,1.4801,1.4812,1.4776,1.4801,8
HOF09,2008-12-08 06:30,8,1.482,1.4915,1.4814,1.486,50
HOF09,2008-12-08 07:00,8,1.4865,1.4991,1.4865,1.4961,124
HOF09,2008-12-08 07:30,8,1.4989,1.5086,1.4835,1.4898,487
HOF09,2008-12-08 08:00,8,1.4929,1.4985,1.4799,1.485,1266
HOF09,2008-12-08 08:30,8,1.485,1.5121,1.4827,1.4893,1455
HOF09,2008-12-08 09:00,8,1.4885,1.5025,1.4883,1.4988,819
HOF09,2008-12-08 09:30,8,1.4993,1.5121,1.4931,1.4977,998
HOF09,2008-12-08 10:00,8,1.4985,1.5015,1.4749,1.4756,1466
HOF09,2008-12-08 10:30,8,1.4754,1.486,1.4737,1.48,710
HOF09,2008-12-08 11:00,8,1.4788,1.489,1.4728,1.4877,659
HOF09,2008-12-08 11:30,8,1.4866,1.4891,1.476,1.4823,914
HOF09,2008-12-08 12:00,8,1.4836,1.4917,1.4725,1.4775,850
HOF09,2008-12-08 12:30,8,1.4759,1.488,1.47,1.485,736
HOF09,2008-12-08 13:00,8,1.4867,1.495,1.4705,1.4881,1512
HOF09,2008-12-08 13:30,8,1.4876,1.497,1.485,1.4965,515
HOF09,2008-12-08 14:00,8,1.4966,1.4966,1.4919,1.4919,141
HOF09,2008-12-08 14:30,8,1.4912,1.5008,1.4906,1.5008,90
HOF09,2008-12-08 15:00,8,1.4997,1.4997,1.4925,1.4925,60
HOF09,2008-12-08 15:30,8,1.494,1.494,1.4915,1.4915,42
HOF09,2008-12-08 16:00,8,1.4929,1.494,1.4926,1.4926,23
HOF09,2008-12-08 17:00,9,1.4905,1.4936,1.4905,1.4936,14
HOF09,2008-12-08 18:00,9,1.4905,1.4905,1.4905,1.4905,7
HOF09,2008-12-08 18:30,9,1.4905,1.4905,1.49,1.49,22
HOF09,2008-12-08 19:00,9,1.4939,1.4985,1.491,1.491,18
HOF09,2008-12-08 19:30,9,1.493,1.4936,1.4922,1.4922,13
HOF09,2008-12-08 20:00,9,1.4933,1.4952,1.4933,1.4952,9
HOF09,2008-12-08 21:00,9,1.4946,1.4946,1.4946,1.4946,2
HOF09,2008-12-08 22:00,9,1.4928,1.4928,1.4896,1.4896,16
HOF09,2008-12-08 22:30,9,1.4904,1.4904,1.4904,1.4904,6
HOF09,2008-12-08 23:00,9,1.4904,1.496,1.4904,1.4954,7
HOF09,2008-12-09 00:30,9,1.4917,1.4939,1.4917,1.4939,2
HOF09,2008-12-09 01:00,9,1.4917,1.4942,1.4917,1.4929,11
HOF09,2008-12-09 01:30,9,1.5085,1.5085,1.5007,1.5007,9
HOF09,2008-12-09 02:00,9,1.4913,1.4919,1.4825,1.483,24
HOF09,2008-12-09 02:30,9,1.482,1.487,1.4811,1.4848,14
HOF09,2008-12-09 03:00,9,1.4853,1.4869,1.4853,1.4869,4
HOF09,2008-12-09 03:30,9,1.4877,1.4881,1.4877,1.4881,3
HOF09,2008-12-09 04:00,9,1.4865,1.4874,1.48,1.483,41
HOF09,2008-12-09 04:30,9,1.4859,1.4859,1.4851,1.4851,6
HOF09,2008-12-09 05:00,9,1.4845,1.4845,1.48,1.4831,46
HOF09,2008-12-09 05:30,9,1.4863,1.4879,1.4815,1.4815,21
HOF09,2008-12-09 06:00,9,1.4921,1.5074,1.4902,1.5074,46
HOF09,2008-12-09 06:30,9,1.5056,1.5056,1.4971,1.5002,84
HOF09,2008-12-09 07:00,9,1.5,1.501,1.4848,1.4922,145
HOF09,2008-12-09 07:30,9,1.4894,1.4912,1.4714,1.4779,593
HOF09,2008-12-09 08:00,9,1.4759,1.4881,1.4688,1.4845,947
HOF09,2008-12-09 08:30,9,1.4834,1.506,1.4807,1.4944,1330
HOF09,2008-12-09 09:00,9,1.4954,1.5015,1.4845,1.4847,980
HOF09,2008-12-09 09:30,9,1.4847,1.4962,1.4695,1.4705,1260
HOF09,2008-12-09 10:00,9,1.471,1.4731,1.449,1.4535,1302
HOF09,2008-12-09 10:30,9,1.4546,1.4723,1.454,1.4685,963
HOF09,2008-12-09 11:00,9,1.4685,1.485,1.4678,1.4807,1133
HOF09,2008-12-09 11:30,9,1.4811,1.485,1.4675,1.4705,564
HOF09,2008-12-09 12:00,9,1.4702,1.4705,1.4581,1.463,608
HOF09,2008-12-09 12:30,9,1.464,1.4789,1.4575,1.468,882
HOF09,2008-12-09 13:00,9,1.4681,1.4716,1.4345,1.4359,2417
HOF09,2008-12-09 13:30,9,1.434,1.4385,1.4328,1.4379,502
HOF09,2008-12-09 14:00,9,1.4385,1.4427,1.4335,1.4376,156
HOF09,2008-12-09 14:30,9,1.4375,1.4413,1.437,1.4406,53
HOF09,2008-12-09 15:00,9,1.4405,1.441,1.4369,1.441,46
HOF09,2008-12-09 15:30,9,1.441,1.445,1.4385,1.445,24
HOF09,2008-12-09 16:00,9,1.4425,1.4434,1.4404,1.4434,8
HOF09,2008-12-09 17:00,10,1.4434,1.4445,1.4424,1.4445,24
HOF09,2008-12-09 17:30,10,1.4436,1.4436,1.4436,1.4436,1
HOF09,2008-12-09 18:00,10,1.448,1.448,1.448,1.448,1
HOF09,2008-12-09 19:00,10,1.4488,1.449,1.4488,1.449,2
HOF09,2008-12-09 20:00,10,1.452,1.459,1.452,1.459,25
HOF09,2008-12-09 20:30,10,1.459,1.459,1.459,1.459,7
HOF09,2008-12-09 21:00,10,1.4555,1.4555,1.4517,1.4517,4
HOF09,2008-12-09 21:30,10,1.4553,1.4553,1.4553,1.4553,1
HOF09,2008-12-09 22:00,10,1.4567,1.4567,1.4567,1.4567,1
HOF09,2008-12-09 22:30,10,1.459,1.459,1.459,1.459,12
HOF09,2008-12-09 23:30,10,1.4572,1.4572,1.4565,1.4565,2
HOF09,2008-12-10 00:30,10,1.4534,1.4597,1.4534,1.4596,8
HOF09,2008-12-10 01:00,10,1.4593,1.4593,1.4574,1.4574,2
HOF09,2008-12-10 01:30,10,1.4551,1.4598,1.4531,1.4595,23
HOF09,2008-12-10 02:00,10,1.4595,1.46,1.4427,1.4431,56
HOF09,2008-12-10 02:30,10,1.4427,1.448,1.4427,1.4472,13
HOF09,2008-12-10 03:00,10,1.4522,1.4562,1.4522,1.4562,24
HOF09,2008-12-10 03:30,10,1.4569,1.462,1.453,1.4602,80
HOF09,2008-12-10 04:00,10,1.4626,1.4665,1.461,1.4634,101
HOF09,2008-12-10 04:30,10,1.4614,1.4646,1.4544,1.4618,56
HOF09,2008-12-10 05:00,10,1.4617,1.4655,1.46,1.4604,35
HOF09,2008-12-10 05:30,10,1.461,1.4765,1.461,1.4765,98
HOF09,2008-12-10 06:00,10,1.4765,1.4936,1.4765,1.4894,86
HOF09,2008-12-10 06:30,10,1.4837,1.485,1.4704,1.4786,157
HOF09,2008-12-10 07:00,10,1.4776,1.488,1.4748,1.486,355
HOF09,2008-12-10 07:30,10,1.4861,1.4867,1.4777,1.4795,335
HOF09,2008-12-10 08:00,10,1.4783,1.4953,1.47,1.4816,1104
HOF09,2008-12-10 08:30,10,1.482,1.4853,1.4747,1.4777,611
HOF09,2008-12-10 09:00,10,1.4784,1.4927,1.4758,1.4854,1089
HOF09,2008-12-10 09:30,10,1.4854,1.4861,1.4004,1.41,4186
HOF09,2008-12-10 10:00,10,1.4086,1.4243,1.3985,1.4078,1904
HOF09,2008-12-10 10:30,10,1.4075,1.4638,1.406,1.454,1598
HOF09,2008-12-10 11:00,10,1.454,1.4946,1.451,1.4638,1862
HOF09,2008-12-10 11:30,10,1.463,1.4761,1.456,1.4669,800
HOF09,2008-12-10 12:00,10,1.4668,1.4713,1.4465,1.4478,1103
HOF09,2008-12-10 12:30,10,1.4485,1.4552,1.4188,1.4217,883
HOF09,2008-12-10 13:00,10,1.4217,1.4266,1.3845,1.3983,3285
HOF09,2008-12-10 13:30,10,1.3989,1.4053,1.3922,1.404,541
HOF09,2008-12-10 14:00,10,1.4045,1.4168,1.4023,1.4085,228
HOF09,2008-12-10 14:30,10,1.414,1.4165,1.4065,1.4086,56
HOF09,2008-12-10 15:00,10,1.4065,1.4066,1.4025,1.4053,13
HOF09,2008-12-10 15:30,10,1.4053,1.4142,1.4053,1.4115,42
HOF09,2008-12-10 16:00,10,1.4115,1.4129,1.4115,1.4129,11
HOF09,2008-12-10 17:00,11,1.4203,1.4222,1.4203,1.422,3
HOF09,2008-12-10 17:30,11,1.4135,1.425,1.4134,1.417,4
HOF09,2008-12-10 18:00,11,1.4157,1.4157,1.4157,1.4157,1
HOF09,2008-12-10 18:30,11,1.4107,1.4107,1.4083,1.4083,2
HOF09,2008-12-10 19:00,11,1.41,1.41,1.41,1.41,1
HOF09,2008-12-10 20:30,11,1.406,1.4061,1.4025,1.4061,18
HOF09,2008-12-10 21:30,11,1.4115,1.4124,1.407,1.407,4
HOF09,2008-12-10 23:00,11,1.4084,1.409,1.407,1.409,7
HOF09,2008-12-10 23:30,11,1.4119,1.4119,1.4118,1.4118,3
HOF09,2008-12-11 00:00,11,1.4151,1.4151,1.4118,1.412,7
HOF09,2008-12-11 00:30,11,1.4166,1.4178,1.4166,1.4178,4
HOF09,2008-12-11 01:00,11,1.4044,1.4062,1.4026,1.4026,3
HOF09,2008-12-11 01:30,11,1.403,1.403,1.4025,1.4025,18
HOF09,2008-12-11 02:00,11,1.3978,1.3978,1.3852,1.3901,64
HOF09,2008-12-11 02:30,11,1.3874,1.406,1.3874,1.404,44
HOF09,2008-12-11 03:00,11,1.4024,1.4205,1.4024,1.4203,38
HOF09,2008-12-11 03:30,11,1.4205,1.4398,1.4141,1.4381,149
HOF09,2008-12-11 04:00,11,1.44,1.4425,1.4383,1.4406,19
HOF09,2008-12-11 04:30,11,1.4421,1.465,1.4399,1.4581,71
HOF09,2008-12-11 05:00,11,1.4589,1.462,1.4557,1.4597,48
HOF09,2008-12-11 05:30,11,1.4587,1.4655,1.4551,1.4587,173
HOF09,2008-12-11 06:00,11,1.4593,1.4685,1.4593,1.4682,149
HOF09,2008-12-11 06:30,11,1.4673,1.4685,1.4579,1.4597,174
HOF09,2008-12-11 07:00,11,1.4595,1.469,1.4586,1.4628,356
HOF09,2008-12-11 07:30,11,1.46,1.4625,1.4459,1.4592,500
HOF09,2008-12-11 08:00,11,1.4579,1.4669,1.4411,1.4625,1276
HOF09,2008-12-11 08:30,11,1.4615,1.4858,1.4495,1.4804,1806
HOF09,2008-12-11 09:00,11,1.4803,1.4975,1.4754,1.4869,1597
HOF09,2008-12-11 09:30,11,1.4875,1.4893,1.4698,1.4815,1200
HOF09,2008-12-11 10:00,11,1.4812,1.5086,1.478,1.4841,1798
HOF09,2008-12-11 10:30,11,1.485,1.4965,1.481,1.494,746
HOF09,2008-12-11 11:00,11,1.4944,1.5272,1.4922,1.5233,1295
HOF09,2008-12-11 11:30,11,1.5223,1.5434,1.5175,1.5426,913
HOF09,2008-12-11 12:00,11,1.544,1.5508,1.536,1.54,1634
HOF09,2008-12-11 12:30,11,1.54,1.5408,1.5109,1.5167,1053
HOF09,2008-12-11 13:00,11,1.5166,1.5181,1.49,1.4998,2696
HOF09,2008-12-11 13:30,11,1.4979,1.5029,1.4955,1.4993,351
HOF09,2008-12-11 14:00,11,1.4987,1.4987,1.4885,1.4941,123
HOF09,2008-12-11 14:30,11,1.4909,1.4995,1.49,1.4916,82
HOF09,2008-12-11 15:00,11,1.4938,1.4985,1.4925,1.4981,20
HOF09,2008-12-11 15:30,11,1.4992,1.4996,1.498,1.4991,7
HOF09,2008-12-11 16:00,11,1.498,1.498,1.4914,1.4936,14
HOF09,2008-12-11 17:00,12,1.485,1.4927,1.485,1.4927,4
HOF09,2008-12-11 17:30,12,1.495,1.495,1.494,1.494,3
HOF09,2008-12-11 18:00,12,1.4862,1.4891,1.485,1.485,13
HOF09,2008-12-11 18:30,12,1.4855,1.4855,1.4855,1.4855,1
HOF09,2008-12-11 19:00,12,1.483,1.484,1.483,1.484,6
HOF09,2008-12-11 19:30,12,1.484,1.485,1.484,1.485,5
HOF09,2008-12-11 20:30,12,1.488,1.488,1.488,1.488,4
HOF09,2008-12-11 21:00,12,1.485,1.485,1.4817,1.4825,25
HOF09,2008-12-11 21:30,12,1.482,1.482,1.47,1.47,75
HOF09,2008-12-11 22:00,12,1.47,1.47,1.4575,1.4595,37
HOF09,2008-12-11 22:30,12,1.4595,1.4595,1.4565,1.4565,12
HOF09,2008-12-12 00:30,12,1.4664,1.4664,1.4643,1.4643,3
HOF09,2008-12-12 01:00,12,1.4681,1.4683,1.4681,1.4683,2
HOF09,2008-12-12 01:30,12,1.4678,1.471,1.4676,1.471,7
HOF09,2008-12-12 02:00,12,1.4662,1.4668,1.4614,1.4623,26
HOF09,2008-12-12 02:30,12,1.4648,1.4774,1.4648,1.4724,21
HOF09,2008-12-12 03:00,12,1.468,1.4805,1.468,1.4795,23
HOF09,2008-12-12 03:30,12,1.4825,1.4917,1.4802,1.4802,31
HOF09,2008-12-12 04:00,12,1.4744,1.4744,1.4596,1.4596,33
HOF09,2008-12-12 04:30,12,1.455,1.463,1.4548,1.4558,81
HOF09,2008-12-12 05:00,12,1.4523,1.46,1.4453,1.4593,53
HOF09,2008-12-12 05:30,12,1.4616,1.477,1.458,1.4715,156
HOF09,2008-12-12 06:00,12,1.4715,1.473,1.4565,1.4586,121
HOF09,2008-12-12 06:30,12,1.4586,1.4644,1.4452,1.461,438
HOF09,2008-12-12 07:00,12,1.4576,1.4576,1.443,1.4469,319
HOF09,2008-12-12 07:30,12,1.447,1.4585,1.4442,1.4471,312
HOF09,2008-12-12 08:00,12,1.4457,1.4474,1.4122,1.4275,2920
HOF09,2008-12-12 08:30,12,1.4275,1.4513,1.4219,1.443,1757
HOF09,2008-12-12 09:00,12,1.4443,1.4614,1.4405,1.4614,1345
HOF09,2008-12-12 09:30,12,1.4619,1.4725,1.4556,1.4677,997
HOF09,2008-12-12 10:00,12,1.4677,1.4677,1.4464,1.4504,1753
HOF09,2008-12-12 10:30,12,1.4504,1.4608,1.4481,1.4608,747
HOF09,2008-12-12 11:00,12,1.462,1.4853,1.462,1.482,980
HOF09,2008-12-12 11:30,12,1.4835,1.5241,1.4816,1.516,2028
HOF09,2008-12-12 12:00,12,1.5175,1.5202,1.4911,1.4945,834
HOF09,2008-12-12 12:30,12,1.4938,1.4946,1.4627,1.4711,1063
HOF09,2008-12-12 13:00,12,1.4711,1.5195,1.4711,1.492,2467
HOF09,2008-12-12 13:30,12,1.4928,1.4992,1.4916,1.495,602
HOF09,2008-12-12 14:00,12,1.4955,1.5,1.4933,1.4945,346
HOF09,2008-12-12 14:30,12,1.4945,1.4985,1.4934,1.4985,116
HOF09,2008-12-12 15:00,12,1.4985,1.4985,1.496,1.4985,33
HOF09,2008-12-12 15:30,12,1.4985,1.5041,1.4972,1.503,132
HOF09,2008-12-12 16:00,12,1.5029,1.5045,1.5029,1.504,29
HOF09,2008-12-14 17:00,15,1.5073,1.514,1.5054,1.514,11
HOF09,2008-12-14 17:30,15,1.5104,1.5104,1.509,1.509,6
HOF09,2008-12-14 18:30,15,1.509,1.5135,1.509,1.5135,3
HOF09,2008-12-14 19:00,15,1.5131,1.5133,1.509,1.509,3
HOF09,2008-12-14 20:00,15,1.5135,1.5145,1.5135,1.5145,19
HOF09,2008-12-14 20:30,15,1.5145,1.5155,1.5145,1.5155,34
HOF09,2008-12-14 21:00,15,1.5136,1.5136,1.5136,1.5136,1
HOF09,2008-12-14 22:00,15,1.51,1.51,1.5,1.5,5
HOF09,2008-12-15 00:30,15,1.5105,1.5105,1.5105,1.5105,1
HOF09,2008-12-15 01:00,15,1.5062,1.5062,1.5,1.5,12
HOF09,2008-12-15 01:30,15,1.4977,1.5026,1.493,1.493,40
HOF09,2008-12-15 02:00,15,1.493,1.493,1.4899,1.4926,48
HOF09,2008-12-15 02:30,15,1.4886,1.4975,1.4886,1.4975,5
HOF09,2008-12-15 03:00,15,1.5083,1.5169,1.5035,1.5169,23
HOF09,2008-12-15 03:30,15,1.5181,1.5245,1.5168,1.5245,34
HOF09,2008-12-15 04:00,15,1.5338,1.5747,1.5338,1.572,151
HOF09,2008-12-15 04:30,15,1.5709,1.571,1.566,1.566,48
HOF09,2008-12-15 05:00,15,1.5665,1.5736,1.564,1.5686,27
HOF09,2008-12-15 05:30,15,1.5722,1.577,1.5702,1.5735,49
HOF09,2008-12-15 06:00,15,1.5735,1.5775,1.5735,1.5755,80
HOF09,2008-12-15 06:30,15,1.5755,1.576,1.5684,1.574,88
HOF09,2008-12-15 07:00,15,1.574,1.5915,1.5693,1.59,364
HOF09,2008-12-15 07:30,15,1.59,1.6067,1.5828,1.596,538
HOF09,2008-12-15 08:00,15,1.5945,1.5991,1.575,1.5771,1518
HOF09,2008-12-15 08:30,15,1.5778,1.5779,1.5139,1.57,2004
HOF09,2008-12-15 09:00,15,1.5701,1.5894,1.5622,1.589,1779
HOF09,2008-12-15 09:30,15,1.5887,1.5895,1.5537,1.558,1184
HOF09,2008-12-15 10:00,15,1.5576,1.5598,1.5275,1.5305,1508
HOF09,2008-12-15 10:30,15,1.5307,1.5443,1.5225,1.5367,1296
HOF09,2008-12-15 11:00,15,1.5354,1.5354,1.5164,1.5178,887
HOF09,2008-12-15 11:30,15,1.5169,1.5177,1.4812,1.4867,1247
HOF09,2008-12-15 12:00,15,1.4858,1.4903,1.4698,1.489,1113
HOF09,2008-12-15 12:30,15,1.4881,1.5036,1.4677,1.4972,1034
HOF09,2008-12-15 13:00,15,1.4962,1.4965,1.4566,1.4605,3260
HOF09,2008-12-15 13:30,15,1.4605,1.465,1.459,1.4605,305
HOF09,2008-12-15 14:00,15,1.4591,1.4624,1.4566,1.4624,247
HOF09,2008-12-15 14:30,15,1.4662,1.4688,1.4626,1.4688,35
HOF09,2008-12-15 15:00,15,1.4689,1.4745,1.4673,1.4673,73
HOF09,2008-12-15 15:30,15,1.4678,1.4703,1.4676,1.4703,17
HOF09,2008-12-15 16:00,15,1.4696,1.4724,1.4696,1.4724,9
HOF09,2008-12-15 17:00,16,1.478,1.478,1.478,1.478,1
HOF09,2008-12-15 17:30,16,1.4724,1.4731,1.47,1.47,4
HOF09,2008-12-15 18:00,16,1.4675,1.4675,1.4675,1.4675,4
HOF09,2008-12-15 18:30,16,1.4665,1.4665,1.4665,1.4665,2
HOF09,2008-12-15 20:30,16,1.4626,1.4626,1.4625,1.4625,2
HOF09,2008-12-16 00:30,16,1.4733,1.4733,1.4733,1.4733,1
HOF09,2008-12-16 01:00,16,1.4748,1.4748,1.4748,1.4748,1
HOF09,2008-12-16 01:30,16,1.4635,1.4659,1.4514,1.456,71
HOF09,2008-12-16 02:00,16,1.4566,1.4744,1.4551,1.4744,19
HOF09,2008-12-16 02:30,16,1.4739,1.4975,1.4714,1.49,67
HOF09,2008-12-16 03:00,16,1.49,1.4907,1.4859,1.4859,57
HOF09,2008-12-16 03:30,16,1.4895,1.49,1.4828,1.49,87
HOF09,2008-12-16 04:00,16,1.495,1.5028,1.495,1.4997,79
HOF09,2008-12-16 04:30,16,1.4915,1.4986,1.4912,1.4912,73
HOF09,2008-12-16 05:00,16,1.4883,1.4902,1.4849,1.489,47
HOF09,2008-12-16 05:30,16,1.4954,1.504,1.4954,1.504,6
HOF09,2008-12-16 06:00,16,1.5053,1.5178,1.493,1.5038,153
HOF09,2008-12-16 06:30,16,1.4983,1.5133,1.4936,1.5082,172
HOF09,2008-12-16 07:00,16,1.509,1.5125,1.5015,1.5075,196
HOF09,2008-12-16 07:30,16,1.5064,1.5064,1.489,1.4943,479
HOF09,2008-12-16 08:00,16,1.4945,1.5215,1.493,1.5116,994
HOF09,2008-12-16 08:30,16,1.511,1.5365,1.511,1.519,1817
HOF09,2008-12-16 09:00,16,1.5189,1.5401,1.5154,1.5215,1125
HOF09,2008-12-16 09:30,16,1.5211,1.5255,1.4597,1.4732,2062
HOF09,2008-12-16 10:00,16,1.4725,1.4916,1.468,1.4762,1309
HOF09,2008-12-16 10:30,16,1.4771,1.5062,1.476,1.5014,977
HOF09,2008-12-16 11:00,16,1.5,1.5053,1.4845,1.4871,490
HOF09,2008-12-16 11:30,16,1.4872,1.4873,1.475,1.4757,387
HOF09,2008-12-16 12:00,16,1.4775,1.486,1.4753,1.4785,364
HOF09,2008-12-16 12:30,16,1.4783,1.484,1.47,1.4826,648
HOF09,2008-12-16 13:00,16,1.4828,1.4959,1.456,1.4612,2364
HOF09,2008-12-16 13:30,16,1.4612,1.4708,1.4449,1.4705,837
HOF09,2008-12-16 14:00,16,1.472,1.4827,1.4647,1.4777,195
HOF09,2008-12-16 14:30,16,1.4779,1.4779,1.4688,1.474,57
HOF09,2008-12-16 15:00,16,1.48,1.48,1.4752,1.48,51
HOF09,2008-12-16 15:30,16,1.48,1.48,1.475,1.475,55
HOF09,2008-12-16 16:00,16,1.475,1.476,1.475,1.475,28
HOF09,2008-12-16 17:00,17,1.48,1.48,1.48,1.48,27
HOF09,2008-12-16 17:30,17,1.479,1.479,1.4775,1.4775,7
HOF09,2008-12-16 18:00,17,1.48,1.48,1.48,1.48,4
HOF09,2008-12-16 18:30,17,1.48,1.48,1.4795,1.48,10
HOF09,2008-12-16 19:00,17,1.48,1.48,1.48,1.48,5
HOF09,2008-12-16 20:00,17,1.477,1.477,1.477,1.477,1
HOF09,2008-12-16 22:00,17,1.4813,1.4872,1.4813,1.4872,6
HOF09,2008-12-16 23:00,17,1.4875,1.4875,1.4875,1.4875,1
HOF09,2008-12-17 00:30,17,1.4824,1.4824,1.4824,1.4824,1
HOF09,2008-12-17 01:00,17,1.4831,1.4835,1.4807,1.4807,6
HOF09,2008-12-17 01:30,17,1.4807,1.49,1.4807,1.49,6
HOF09,2008-12-17 02:00,17,1.49,1.5055,1.4867,1.4992,105
HOF09,2008-12-17 02:30,17,1.5005,1.5087,1.497,1.5087,40
HOF09,2008-12-17 03:00,17,1.506,1.5275,1.506,1.5219,81
HOF09,2008-12-17 03:30,17,1.5242,1.5246,1.5056,1.5087,31
HOF09,2008-12-17 04:00,17,1.4925,1.5128,1.4915,1.5118,42
HOF09,2008-12-17 04:30,17,1.514,1.5285,1.5134,1.5285,88
HOF09,2008-12-17 05:00,17,1.5318,1.5344,1.5229,1.5229,89
HOF09,2008-12-17 05:30,17,1.525,1.5251,1.4972,1.4972,60
HOF09,2008-12-17 06:00,17,1.5008,1.505,1.47,1.4895,67
HOF09,2008-12-17 06:30,17,1.4876,1.4948,1.4797,1.4899,69
HOF09,2008-12-17 07:00,17,1.4866,1.4954,1.4761,1.4954,231
HOF09,2008-12-17 07:30,17,1.4954,1.514,1.4931,1.5072,499
HOF09,2008-12-17 08:00,17,1.5074,1.5077,1.4787,1.4817,939
HOF09,2008-12-17 08:30,17,1.4818,1.503,1.4765,1.5003,1010
HOF09,2008-12-17 09:00,17,1.5021,1.508,1.4921,1.5022,815
HOF09,2008-12-17 09:30,17,1.5008,1.5098,1.4638,1.4992,2404
HOF09,2008-12-17 10:00,17,1.4998,1.5014,1.4674,1.4674,1527
HOF09,2008-12-17 10:30,17,1.4671,1.475,1.4525,1.4698,2064
HOF09,2008-12-17 11:00,17,1.4726,1.4881,1.4685,1.4737,715
HOF09,2008-12-17 11:30,17,1.4743,1.4774,1.4626,1.4725,516
HOF09,2008-12-17 12:00,17,1.4722,1.484,1.4646,1.4831,281
HOF09,2008-12-17 12:30,17,1.484,1.4891,1.4701,1.4713,1019
HOF09,2008-12-17 13:00,17,1.47,1.4745,1.4387,1.444,2975
HOF09,2008-12-17 13:30,17,1.4435,1.455,1.4428,1.4495,343
HOF09,2008-12-17 14:00,17,1.4522,1.4555,1.4475,1.4485,97
HOF09,2008-12-17 14:30,17,1.4495,1.4543,1.4459,1.4543,79
HOF09,2008-12-17 15:00,17,1.4528,1.4535,1.4505,1.452,11
HOF09,2008-12-17 15:30,17,1.4485,1.45,1.4485,1.45,8
HOF09,2008-12-17 16:00,17,1.4555,1.4555,1.4539,1.4541,3
HOF09,2008-12-17 17:30,18,1.4475,1.4475,1.4454,1.4455,6
HOF09,2008-12-17 18:00,18,1.4426,1.445,1.4425,1.4425,8
HOF09,2008-12-17 20:30,18,1.4499,1.45,1.4499,1.45,21
HOF09,2008-12-17 22:30,18,1.4452,1.4455,1.4452,1.4452,3
HOF09,2008-12-17 23:00,18,1.448,1.45,1.448,1.45,8
HOF09,2008-12-17 23:30,18,1.445,1.445,1.4435,1.4435,6
HOF09,2008-12-18 00:00,18,1.4416,1.4416,1.4415,1.4415,2
HOF09,2008-12-18 00:30,18,1.45,1.45,1.45,1.45,7
HOF09,2008-12-18 01:00,18,1.4536,1.4536,1.45,1.45,11
HOF09,2008-12-18 01:30,18,1.455,1.457,1.4549,1.457,24
HOF09,2008-12-18 02:00,18,1.4563,1.4695,1.4563,1.4695,23
HOF09,2008-12-18 02:30,18,1.4616,1.4616,1.4565,1.4569,7
HOF09,2008-12-18 03:00,18,1.465,1.4665,1.4527,1.4527,6
HOF09,2008-12-18 03:30,18,1.4617,1.484,1.4617,1.468,50
HOF09,2008-12-18 04:00,18,1.47,1.4791,1.47,1.4791,24
HOF09,2008-12-18 04:30,18,1.4767,1.488,1.4743,1.4825,79
HOF09,2008-12-18 05:00,18,1.4836,1.4846,1.475,1.475,41
HOF09,2008-12-18 05:30,18,1.479,1.4796,1.4733,1.4754,29
HOF09,2008-12-18 06:00,18,1.4788,1.4834,1.4766,1.4786,34
HOF09,2008-12-18 06:30,18,1.4793,1.482,1.4763,1.481,61
HOF09,2008-12-18 07:00,18,1.4813,1.4815,1.4635,1.4709,350
HOF09,2008-12-18 07:30,18,1.4697,1.4821,1.4691,1.472,316
HOF09,2008-12-18 08:00,18,1.4711,1.4756,1.4332,1.4545,1747
HOF09,2008-12-18 08:30,18,1.4533,1.4555,1.4246,1.4357,1120
HOF09,2008-12-18 09:00,18,1.4347,1.4422,1.4273,1.4422,926
HOF09,2008-12-18 09:30,18,1.4427,1.4486,1.4354,1.4374,585
HOF09,2008-12-18 10:00,18,1.437,1.4375,1.4211,1.424,940
HOF09,2008-12-18 10:30,18,1.4242,1.4486,1.4232,1.4465,710
HOF09,2008-12-18 11:00,18,1.447,1.4606,1.445,1.4492,868
HOF09,2008-12-18 11:30,18,1.4493,1.4633,1.4381,1.4629,546
HOF09,2008-12-18 12:00,18,1.4622,1.4622,1.4381,1.4432,633
HOF09,2008-12-18 12:30,18,1.4437,1.4506,1.424,1.424,666
HOF09,2008-12-18 13:00,18,1.4247,1.43,1.3657,1.3668,3729
HOF09,2008-12-18 13:30,18,1.367,1.394,1.3658,1.393,515
HOF09,2008-12-18 14:00,18,1.3925,1.403,1.3887,1.3968,242
HOF09,2008-12-18 14:30,18,1.3963,1.3999,1.3963,1.3996,80
HOF09,2008-12-18 15:00,18,1.3999,1.403,1.3965,1.3975,47
HOF09,2008-12-18 15:30,18,1.4028,1.4028,1.3971,1.3971,63
HOF09,2008-12-18 16:00,18,1.4,1.4035,1.4,1.4035,16
HOF09,2008-12-18 17:00,19,1.3951,1.4015,1.395,1.4015,10
HOF09,2008-12-18 18:00,19,1.401,1.401,1.401,1.401,1
HOF09,2008-12-18 18:30,19,1.4002,1.4002,1.4002,1.4002,1
HOF09,2008-12-18 20:30,19,1.3982,1.3982,1.3982,1.3982,1
HOF09,2008-12-18 21:30,19,1.4009,1.401,1.4009,1.401,3
HOF09,2008-12-18 22:00,19,1.3982,1.3982,1.3982,1.3982,1
HOF09,2008-12-19 01:00,19,1.4072,1.4075,1.4072,1.4075,3
HOF09,2008-12-19 01:30,19,1.4075,1.4075,1.4075,1.4075,1
HOF09,2008-12-19 02:00,19,1.4085,1.4133,1.4077,1.4085,93
HOF09,2008-12-19 02:30,19,1.4064,1.4064,1.3945,1.3953,12
HOF09,2008-12-19 03:00,19,1.4023,1.4054,1.399,1.4031,66
HOF09,2008-12-19 03:30,19,1.399,1.4076,1.398,1.4076,35
HOF09,2008-12-19 04:00,19,1.4044,1.4044,1.4037,1.4037,16
HOF09,2008-12-19 04:30,19,1.4083,1.4125,1.4076,1.4107,36
HOF09,2008-12-19 05:00,19,1.408,1.4092,1.4028,1.4028,12
HOF09,2008-12-19 05:30,19,1.4028,1.4028,1.3817,1.3904,85
HOF09,2008-12-19 06:00,19,1.3896,1.4028,1.388,1.3948,103
HOF09,2008-12-19 06:30,19,1.3988,1.3993,1.38,1.3966,74
HOF09,2008-12-19 07:00,19,1.3949,1.4025,1.3937,1.3968,143
HOF09,2008-12-19 07:30,19,1.3945,1.4047,1.3943,1.4047,231
HOF09,2008-12-19 08:00,19,1.401,1.4047,1.3757,1.3908,612
HOF09,2008-12-19 08:30,19,1.3925,1.4082,1.3913,1.4,451
HOF09,2008-12-19 09:00,19,1.3998,1.4281,1.3998,1.4206,492
HOF09,2008-12-19 09:30,19,1.4201,1.422,1.4029,1.4039,745
HOF09,2008-12-19 10:00,19,1.4031,1.4064,1.3925,1.3956,588
HOF09,2008-12-19 10:30,19,1.3959,1.4166,1.3945,1.4166,505
HOF09,2008-12-19 11:00,19,1.4174,1.4175,1.4025,1.4114,481
HOF09,2008-12-19 11:30,19,1.412,1.4196,1.4021,1.4089,411
HOF09,2008-12-19 12:00,19,1.4081,1.4158,1.4071,1.4144,118
HOF09,2008-12-19 12:30,19,1.4159,1.42,1.3942,1.3942,326
HOF09,2008-12-19 13:00,19,1.3942,1.4086,1.3696,1.3854,2623
HOF09,2008-12-19 13:30,19,1.386,1.401,1.3845,1.3985,317
HOF09,2008-12-19 14:00,19,1.399,1.41,1.399,1.4095,29
HOF09,2008-12-19 14:30,19,1.411,1.4119,1.4056,1.4114,58
HOF09,2008-12-19 15:00,19,1.4114,1.4114,1.407,1.4105,17
HOF09,2008-12-19 15:30,19,1.4065,1.409,1.4065,1.409,3
HOF09,2008-12-21 17:00,22,1.41,1.41,1.4029,1.4049,25
HOF09,2008-12-21 18:00,22,1.4055,1.4055,1.405,1.405,17
HOF09,2008-12-21 19:30,22,1.42,1.42,1.42,1.42,1
HOF09,2008-12-21 20:30,22,1.4192,1.4192,1.4145,1.4145,2
HOF09,2008-12-22 02:00,22,1.405,1.405,1.405,1.405,10
HOF09,2008-12-22 02:30,22,1.3963,1.3963,1.3915,1.3922,16
HOF09,2008-12-22 03:30,22,1.3915,1.3929,1.3915,1.3915,21
HOF09,2008-12-22 04:00,22,1.3873,1.3917,1.3871,1.3915,23
HOF09,2008-12-22 04:30,22,1.4015,1.402,1.4015,1.402,11
HOF09,2008-12-22 05:00,22,1.402,1.402,1.4,1.402,20
HOF09,2008-12-22 05:30,22,1.402,1.402,1.402,1.402,2
HOF09,2008-12-22 06:00,22,1.4095,1.4095,1.4089,1.4089,3
HOF09,2008-12-22 06:30,22,1.4083,1.4145,1.4066,1.4132,51
HOF09,2008-12-22 07:00,22,1.414,1.418,1.4111,1.4122,49
HOF09,2008-12-22 07:30,22,1.4121,1.4121,1.3936,1.403,151
HOF09,2008-12-22 08:00,22,1.4035,1.4039,1.383,1.4025,472
HOF09,2008-12-22 08:30,22,1.406,1.4142,1.4035,1.406,285
HOF09,2008-12-22 09:00,22,1.406,1.4099,1.39,1.3984,564
HOF09,2008-12-22 09:30,22,1.398,1.399,1.3875,1.388,526
HOF09,2008-12-22 10:00,22,1.387,1.389,1.3728,1.3751,654
HOF09,2008-12-22 10:30,22,1.375,1.3916,1.3736,1.3905,239
HOF09,2008-12-22 11:00,22,1.392,1.3975,1.3857,1.387,305
HOF09,2008-12-22 11:30,22,1.3853,1.3926,1.3781,1.388,407
HOF09,2008-12-22 12:00,22,1.3871,1.3891,1.374,1.374,125
HOF09,2008-12-22 12:30,22,1.3763,1.3822,1.3652,1.3691,304
HOF09,2008-12-22 13:00,22,1.3685,1.3685,1.338,1.3415,1834
HOF09,2008-12-22 13:30,22,1.343,1.3511,1.343,1.3502,226
HOF09,2008-12-22 14:00,22,1.3481,1.3537,1.347,1.35,160
HOF09,2008-12-22 14:30,22,1.35,1.35,1.344,1.344,55
HOF09,2008-12-22 15:00,22,1.346,1.349,1.345,1.349,38
HOF09,2008-12-22 15:30,22,1.3495,1.3555,1.346,1.3555,32
HOF09,2008-12-22 16:00,22,1.3421,1.3454,1.3411,1.3448,10
HOF09,2008-12-22 19:30,23,1.3415,1.3415,1.3415,1.3415,1
HOF09,2008-12-22 20:00,23,1.3428,1.3428,1.3361,1.3361,17
HOF09,2008-12-23 01:00,23,1.334,1.334,1.334,1.334,6
HOF09,2008-12-23 02:00,23,1.336,1.336,1.336,1.336,1
HOF09,2008-12-23 02:30,23,1.3362,1.3365,1.3346,1.3365,27
HOF09,2008-12-23 03:00,23,1.342,1.3429,1.342,1.3429,5
HOF09,2008-12-23 03:30,23,1.338,1.338,1.337,1.337,17
HOF09,2008-12-23 04:00,23,1.349,1.349,1.349,1.349,2
HOF09,2008-12-23 04:30,23,1.3482,1.3482,1.3477,1.3477,2
HOF09,2008-12-23 05:30,23,1.3508,1.3515,1.3508,1.3515,3
HOF09,2008-12-23 06:00,23,1.3475,1.3532,1.345,1.3532,33
HOF09,2008-12-23 06:30,23,1.3531,1.3537,1.3507,1.3507,45
HOF09,2008-12-23 07:00,23,1.35,1.352,1.3494,1.3516,14
HOF09,2008-12-23 07:30,23,1.3476,1.356,1.3471,1.356,116
HOF09,2008-12-23 08:00,23,1.3566,1.36,1.345,1.352,240
HOF09,2008-12-23 08:30,23,1.3506,1.3595,1.3502,1.3504,186
HOF09,2008-12-23 09:00,23,1.3502,1.3532,1.3305,1.3382,750
HOF09,2008-12-23 09:30,23,1.3368,1.34,1.328,1.3309,401
HOF09,2008-12-23 10:00,23,1.33,1.3315,1.3012,1.304,841
HOF09,2008-12-23 10:30,23,1.304,1.3274,1.304,1.3244,440
HOF09,2008-12-23 11:00,23,1.3243,1.3276,1.3015,1.309,644
HOF09,2008-12-23 11:30,23,1.3086,1.3328,1.3078,1.331,298
HOF09,2008-12-23 12:00,23,1.33,1.347,1.3242,1.3463,411
HOF09,2008-12-23 12:30,23,1.3463,1.354,1.3381,1.3508,328
HOF09,2008-12-23 13:00,23,1.3495,1.3507,1.3224,1.3273,1402
HOF09,2008-12-23 13:30,23,1.3264,1.3292,1.325,1.3285,196
HOF09,2008-12-23 14:00,23,1.329,1.333,1.328,1.331,75
HOF09,2008-12-23 14:30,23,1.3337,1.3409,1.3337,1.3395,95
HOF09,2008-12-23 15:00,23,1.3395,1.344,1.3395,1.344,19
HOF09,2008-12-23 15:30,23,1.3375,1.344,1.3375,1.344,3
HOF09,2008-12-23 17:00,24,1.336,1.336,1.336,1.336,3
HOF09,2008-12-23 18:00,24,1.344,1.344,1.344,1.344,4
HOF09,2008-12-23 18:30,24,1.344,1.344,1.344,1.344,2
HOF09,2008-12-23 20:00,24,1.332,1.332,1.3305,1.3305,6
HOF09,2008-12-23 21:00,24,1.3295,1.3295,1.327,1.327,9
HOF09,2008-12-23 21:30,24,1.335,1.335,1.335,1.335,6
HOF09,2008-12-23 22:30,24,1.3348,1.3348,1.332,1.332,9
HOF09,2008-12-23 23:00,24,1.332,1.332,1.332,1.332,6
HOF09,2008-12-24 00:00,24,1.332,1.332,1.332,1.332,22
HOF09,2008-12-24 01:00,24,1.332,1.332,1.332,1.332,2
HOF09,2008-12-24 02:00,24,1.332,1.3324,1.332,1.332,5
HOF09,2008-12-24 02:30,24,1.3276,1.3276,1.3276,1.3276,1
HOF09,2008-12-24 03:00,24,1.3273,1.3273,1.327,1.327,22
HOF09,2008-12-24 03:30,24,1.3225,1.3225,1.315,1.315,7
HOF09,2008-12-24 04:00,24,1.322,1.322,1.322,1.322,3
HOF09,2008-12-24 04:30,24,1.315,1.315,1.308,1.309,11
HOF09,2008-12-24 05:00,24,1.3104,1.3104,1.3039,1.3039,40
HOF09,2008-12-24 05:30,24,1.3025,1.3029,1.28,1.28,35
HOF09,2008-12-24 06:00,24,1.2863,1.2863,1.2656,1.2656,25
HOF09,2008-12-24 06:30,24,1.2754,1.2806,1.2693,1.2806,65
HOF09,2008-12-24 07:00,24,1.2753,1.2804,1.2727,1.2792,45
HOF09,2008-12-24 07:30,24,1.2784,1.2802,1.2645,1.2799,147
HOF09,2008-12-24 08:00,24,1.28,1.289,1.2799,1.2889,150
HOF09,2008-12-24 08:30,24,1.2888,1.2961,1.284,1.2889,116
HOF09,2008-12-24 09:00,24,1.2875,1.2909,1.2777,1.2884,346
HOF09,2008-12-24 09:30,24,1.285,1.2883,1.2728,1.284,179
HOF09,2008-12-24 10:00,24,1.2843,1.2853,1.2776,1.282,91
HOF09,2008-12-24 10:30,24,1.2816,1.291,1.2787,1.2895,191
HOF09,2008-12-24 11:00,24,1.2906,1.2945,1.2845,1.2917,340
HOF09,2008-12-24 11:30,24,1.291,1.2926,1.28,1.28,227
HOF09,2008-12-24 12:00,24,1.2805,1.2805,1.1914,1.195,1978
HOF09,2008-12-24 12:30,24,1.1964,1.2105,1.1958,1.204,215
HOF09,2008-12-24 13:00,24,1.204,1.2258,1.204,1.2193,21
HOF09,2008-12-24 13:30,24,1.2204,1.2275,1.22,1.22,19
HOF09,2008-12-24 14:00,24,1.22,1.2225,1.22,1.2225,4
HOF09,2008-12-24 14:30,24,1.2207,1.2207,1.2188,1.22,7
HOF09,2008-12-24 15:00,24,1.22,1.22,1.22,1.22,4
HOF09,2008-12-24 16:00,24,1.22,1.22,1.22,1.22,1
HOF09,2008-12-25 18:00,26,1.2215,1.2234,1.2215,1.2234,2
HOF09,2008-12-25 19:30,26,1.23,1.23,1.2265,1.2265,2
HOF09,2008-12-25 20:30,26,1.237,1.237,1.237,1.237,1
HOF09,2008-12-25 22:30,26,1.237,1.237,1.237,1.237,1
HOF09,2008-12-26 01:00,26,1.235,1.235,1.235,1.235,17
HOF09,2008-12-26 04:00,26,1.2345,1.2345,1.2345,1.2345,15
HOF09,2008-12-26 04:30,26,1.2345,1.237,1.2345,1.237,51
HOF09,2008-12-26 07:30,26,1.2257,1.2257,1.21,1.211,28
HOF09,2008-12-26 08:00,26,1.2165,1.2232,1.2137,1.2212,171
HOF09,2008-12-26 08:30,26,1.2225,1.2315,1.2191,1.2196,85
HOF09,2008-12-26 09:00,26,1.2214,1.2271,1.2214,1.2245,41
HOF09,2008-12-26 09:30,26,1.2246,1.2285,1.2241,1.2259,16
HOF09,2008-12-26 10:00,26,1.2236,1.238,1.2236,1.238,64
HOF09,2008-12-26 10:30,26,1.2369,1.2429,1.235,1.238,133
HOF09,2008-12-26 11:00,26,1.2389,1.243,1.235,1.235,72
HOF09,2008-12-26 11:30,26,1.235,1.2393,1.235,1.2381,21
HOF09,2008-12-26 12:00,26,1.2382,1.2414,1.2325,1.2325,77
HOF09,2008-12-26 12:30,26,1.232,1.2321,1.2005,1.21,215
HOF09,2008-12-26 13:00,26,1.2115,1.249,1.2031,1.2481,462
HOF09,2008-12-26 13:30,26,1.2498,1.2528,1.246,1.249,160
HOF09,2008-12-26 14:00,26,1.2474,1.25,1.2474,1.25,2
HOF09,2008-12-26 14:30,26,1.2525,1.2525,1.2525,1.2525,5
HOF09,2008-12-26 15:00,26,1.2525,1.256,1.2525,1.2525,28
HOF09,2008-12-26 15:30,26,1.2525,1.254,1.2525,1.254,14
HOF09,2008-12-26 16:00,26,1.254,1.254,1.254,1.254,3
HOF09,2008-12-28 17:00,29,1.254,1.2615,1.254,1.2615,84
HOF09,2008-12-28 17:30,29,1.2585,1.2585,1.2585,1.2585,4
HOF09,2008-12-28 18:30,29,1.2816,1.2868,1.2816,1.2868,8
HOF09,2008-12-28 19:00,29,1.2868,1.288,1.281,1.281,11
HOF09,2008-12-28 19:30,29,1.276,1.276,1.276,1.276,1
HOF09,2008-12-28 21:00,29,1.278,1.278,1.278,1.278,3
HOF09,2008-12-29 02:30,29,1.28,1.2942,1.28,1.2907,113
HOF09,2008-12-29 03:00,29,1.2885,1.301,1.2885,1.2929,98
HOF09,2008-12-29 03:30,29,1.2978,1.3785,1.2957,1.353,187
HOF09,2008-12-29 04:00,29,1.353,1.353,1.3434,1.3434,15
HOF09,2008-12-29 05:30,29,1.3301,1.3301,1.3291,1.3291,26
HOF09,2008-12-29 06:00,29,1.3283,1.33,1.3195,1.3195,17
HOF09,2008-12-29 06:30,29,1.317,1.317,1.315,1.315,13
HOF09,2008-12-29 07:00,29,1.3105,1.3145,1.305,1.3145,42
HOF09,2008-12-29 07:30,29,1.315,1.3165,1.29,1.293,85
HOF09,2008-12-29 08:00,29,1.2914,1.2938,1.28,1.2923,139
HOF09,2008-12-29 08:30,29,1.292,1.292,1.2774,1.281,154
HOF09,2008-12-29 09:00,29,1.2823,1.296,1.2776,1.2776,166
HOF09,2008-12-29 09:30,29,1.2772,1.2775,1.2689,1.2721,83
HOF09,2008-12-29 10:00,29,1.27,1.27,1.2426,1.2462,285
HOF09,2008-12-29 10:30,29,1.245,1.2649,1.245,1.2631,193
HOF09,2008-12-29 11:00,29,1.2633,1.264,1.2544,1.259,226
HOF09,2008-12-29 11:30,29,1.258,1.259,1.2545,1.2566,105
HOF09,2008-12-29 12:00,29,1.2566,1.259,1.2513,1.2513,120
HOF09,2008-12-29 12:30,29,1.2505,1.263,1.2494,1.2615,68
HOF09,2008-12-29 13:00,29,1.263,1.2913,1.2591,1.2855,772
HOF09,2008-12-29 13:30,29,1.2855,1.292,1.2805,1.2875,159
HOF09,2008-12-29 14:00,29,1.2875,1.2875,1.2819,1.2853,115
HOF09,2008-12-29 14:30,29,1.2863,1.288,1.2853,1.288,24
HOF09,2008-12-29 15:00,29,1.288,1.289,1.288,1.2889,9
HOF09,2008-12-29 15:30,29,1.2889,1.2889,1.2853,1.2853,111
HOF09,2008-12-29 16:00,29,1.2845,1.2853,1.2845,1.2853,6
HOF09,2008-12-29 17:30,30,1.2833,1.2833,1.2833,1.2833,1
HOF09,2008-12-29 18:30,30,1.2833,1.2833,1.2833,1.2833,10
HOF09,2008-12-29 19:00,30,1.2833,1.2833,1.2833,1.2833,5
HOF09,2008-12-29 19:30,30,1.2833,1.2833,1.2833,1.2833,15
HOF09,2008-12-29 21:00,30,1.281,1.281,1.281,1.281,1
HOF09,2008-12-29 22:00,30,1.2795,1.2795,1.2795,1.2795,2
HOF09,2008-12-29 22:30,30,1.275,1.275,1.275,1.275,3
HOF09,2008-12-30 00:00,30,1.2675,1.2675,1.2675,1.2675,2
HOF09,2008-12-30 00:30,30,1.277,1.277,1.277,1.277,6
HOF09,2008-12-30 01:00,30,1.277,1.277,1.2755,1.2755,6
HOF09,2008-12-30 01:30,30,1.278,1.28,1.278,1.28,4
HOF09,2008-12-30 02:00,30,1.28,1.283,1.274,1.274,9
HOF09,2008-12-30 02:30,30,1.265,1.2715,1.265,1.2715,10
HOF09,2008-12-30 03:00,30,1.283,1.2833,1.283,1.283,6
HOF09,2008-12-30 03:30,30,1.2833,1.2833,1.2708,1.2833,10
HOF09,2008-12-30 04:00,30,1.2833,1.2833,1.2833,1.2833,26
HOF09,2008-12-30 04:30,30,1.2833,1.2833,1.2802,1.2833,16
HOF09,2008-12-30 05:00,30,1.2833,1.2844,1.2833,1.284,56
HOF09,2008-12-30 05:30,30,1.281,1.281,1.2797,1.2797,14
HOF09,2008-12-30 06:00,30,1.2791,1.2925,1.2787,1.2925,79
HOF09,2008-12-30 06:30,30,1.292,1.2945,1.2855,1.2863,47
HOF09,2008-12-30 07:00,30,1.285,1.2949,1.2831,1.2949,37
HOF09,2008-12-30 07:30,30,1.2945,1.2955,1.286,1.286,144
HOF09,2008-12-30 08:00,30,1.2886,1.294,1.275,1.275,111
HOF09,2008-12-30 08:30,30,1.2819,1.292,1.2808,1.287,84
HOF09,2008-12-30 09:00,30,1.2884,1.2884,1.2794,1.281,31
HOF09,2008-12-30 09:30,30,1.2849,1.2855,1.275,1.275,31
HOF09,2008-12-30 10:00,30,1.2728,1.275,1.265,1.2651,20
HOF09,2008-12-30 10:30,30,1.2812,1.2867,1.2699,1.282,58
HOF09,2008-12-30 11:00,30,1.2855,1.302,1.2845,1.296,202
HOF09,2008-12-30 11:30,30,1.294,1.2951,1.2875,1.2908,39
HOF09,2008-12-30 12:00,30,1.287,1.2902,1.2822,1.2864,47
HOF09,2008-12-30 12:30,30,1.2808,1.3,1.2808,1.2956,119
HOF09,2008-12-30 13:00,30,1.297,1.3021,1.2842,1.29,756
HOF09,2008-12-30 13:30,30,1.291,1.2926,1.29,1.2905,49
HOF09,2008-12-30 14:00,30,1.2905,1.2905,1.288,1.2885,110
HOF09,2008-12-30 14:30,30,1.2885,1.289,1.288,1.289,29
HOF09,2008-12-30 15:00,30,1.2865,1.29,1.2865,1.288,25
HOF09,2008-12-30 15:30,30,1.2885,1.2885,1.2875,1.2885,13
HOF09,2008-12-30 16:00,30,1.2895,1.2895,1.2895,1.2895,9
HOF09,2008-12-30 20:30,31,1.2803,1.2803,1.2803,1.2803,1
HOF09,2008-12-30 21:30,31,1.28,1.28,1.28,1.28,10
HOF09,2008-12-30 22:00,31,1.28,1.28,1.28,1.28,31
HOF09,2008-12-30 22:30,31,1.2715,1.2715,1.2715,1.2715,1
HOF09,2008-12-31 02:30,31,1.2725,1.2725,1.2725,1.2725,4
HOF09,2008-12-31 03:00,31,1.2702,1.2702,1.2702,1.2702,1
HOF09,2008-12-31 04:30,31,1.271,1.271,1.271,1.271,2
HOF09,2008-12-31 05:00,31,1.267,1.271,1.267,1.271,5
HOF09,2008-12-31 06:00,31,1.2695,1.283,1.2695,1.283,11
HOF09,2008-12-31 06:30,31,1.27,1.27,1.27,1.27,4
HOF09,2008-12-31 07:00,31,1.273,1.273,1.2675,1.27,13
HOF09,2008-12-31 07:30,31,1.2775,1.2898,1.2775,1.2898,12
HOF09,2008-12-31 08:00,31,1.2855,1.286,1.277,1.279,180
HOF09,2008-12-31 08:30,31,1.281,1.299,1.281,1.299,219
HOF09,2008-12-31 09:00,31,1.295,1.3025,1.2945,1.3025,40
HOF09,2008-12-31 09:30,31,1.3073,1.3212,1.305,1.3061,40
HOF09,2008-12-31 10:00,31,1.3039,1.313,1.3039,1.3093,29
HOF09,2008-12-31 10:30,31,1.309,1.3192,1.309,1.3192,24
HOF09,2008-12-31 11:00,31,1.319,1.339,1.319,1.3375,52
HOF09,2008-12-31 11:30,31,1.337,1.3592,1.337,1.3416,222
HOF09,2008-12-31 12:00,31,1.3425,1.3673,1.3425,1.3673,30
HOF09,2008-12-31 12:30,31,1.3664,1.391,1.365,1.391,77
HOF09,2008-12-31 13:00,31,1.405,1.442,1.3844,1.42,719