,2016-08-04 07:00,4,2.25,2.25,2.25,2.25,5
,2017-08-08 17:00,9,2.997,2.997,2.997,2.997,2
,2017-09-08 12:00,8,3.1,3.1,3.1,3.1,1
,2017-11-15 12:30,15,3.14,3.14,3.14,3.14,1
,2017-11-17 12:00,17,3.141,3.141,3.141,3.141,26
,2017-11-29 07:30,29,3.1395,3.1395,3.1395,3.1395,1
,2017-11-29 09:00,29,3.138,3.138,3.138,3.138,1
,2017-11-29 10:00,29,3.138,3.138,3.138,3.138,1
,2017-11-29 14:30,29,3.1375,3.1375,3.1375,3.1375,1
,2017-12-05 11:00,5,3.0045,3.0045,2.9765,2.9765,5
,2018-02-06 10:30,6,3.3165,3.3165,3.3165,3.3165,1
,2018-02-12 10:30,12,3.188,3.188,3.188,3.188,1
,2018-03-13 12:00,13,3.266,3.266,3.266,3.266,1
,2018-03-19 11:30,19,3.2005,3.2005,3.2005,3.2005,2
,2018-03-26 11:30,26,3.089,3.089,3.0875,3.0875,6
,2018-03-26 15:00,26,3.1,3.1,3.1,3.1,1
,2018-04-03 08:30,3,3.178,3.178,3.178,3.178,1
,2018-04-03 14:30,3,3.1815,3.1815,3.1815,3.1815,1
,2018-04-04 07:00,4,3.1045,3.1045,3.1045,3.1045,1
,2018-04-11 10:30,11,3.253,3.253,3.253,3.253,1
,2018-04-30 11:00,30,3.187,3.187,3.1785,3.1785,16
,2018-05-23 19:00,24,3.19,3.19,3.19,3.19,1
,2018-05-31 05:00,31,3.141,3.1825,3.141,3.182,7
,2018-05-31 05:30,31,3.142,3.182,3.142,3.182,34
,2018-05-31 06:30,31,3.171,3.171,3.171,3.171,1
,2018-06-08 02:00,8,3.37,3.37,3.37,3.37,1
,2018-06-26 13:30,26,3.1075,3.1075,3.1075,3.1075,1
,2018-06-26 14:30,26,3.094,3.094,3.094,3.094,1
,2018-06-26 21:00,27,3.094,3.0945,3.094,3.0945,2
,2018-06-26 22:00,27,3.085,3.085,3.085,3.085,2
,2018-06-27 14:00,27,3.085,3.085,3.085,3.085,1
,2018-06-27 14:30,27,3.08,3.08,3.08,3.08,1
,2018-06-29 07:30,29,3.06,3.062,3.06,3.062,8
,2018-06-29 11:00,29,3.0555,3.056,3.0555,3.056,6
,2018-06-29 12:30,29,3.054,3.054,3.054,3.054,10
,2018-07-06 10:30,6,2.9,2.9,2.9,2.9,4
,2018-07-06 11:30,6,2.9,2.9,2.9,2.9,3
,2018-07-09 12:30,9,2.958,2.958,2.957,2.957,3
,2018-07-09 15:30,9,2.9675,2.9675,2.9675,2.9675,7
,2018-07-09 20:00,10,2.965,2.965,2.965,2.965,13
,2018-07-11 07:30,11,2.8615,2.8615,2.86,2.86,17
,2018-07-11 10:00,11,2.847,2.847,2.847,2.847,3
,2018-07-12 08:00,12,2.868,2.868,2.868,2.868,2
,2018-07-16 10:30,16,2.8645,2.8645,2.8635,2.8635,2
,2018-07-16 14:00,16,2.8685,2.87,2.8625,2.87,4
,2018-07-16 15:30,16,2.862,2.862,2.862,2.862,1
,2018-07-19 02:00,19,2.8115,2.8115,2.81,2.81,35
,2018-07-19 02:30,19,2.776,2.776,2.776,2.776,3
,2018-07-19 10:00,19,2.799,2.8075,2.7985,2.7985,36
,2018-07-19 10:30,19,2.8035,2.8035,2.8035,2.8035,2
,2018-07-19 15:30,19,2.809,2.811,2.809,2.811,5
,2018-07-27 08:00,27,2.905,2.905,2.905,2.905,2
,2018-08-06 17:00,7,2.835,2.835,2.835,2.835,1
,2018-08-10 10:00,10,2.861,2.861,2.861,2.861,3
,2018-08-13 11:00,13,2.84,2.84,2.84,2.84,1
,2018-08-14 08:30,14,2.8,2.8,2.8,2.8,1
,2018-08-15 07:30,15,2.72,2.72,2.72,2.72,3
,2018-08-15 08:30,15,2.717,2.717,2.717,2.717,10
,2018-08-15 09:30,15,2.69,2.69,2.69,2.69,1
,2018-08-15 12:30,15,2.6815,2.6815,2.6815,2.6815,3
,2018-08-17 13:00,17,2.75,2.75,2.75,2.75,3
,2018-08-20 08:00,20,2.7605,2.761,2.7525,2.7525,6
,2018-08-21 08:30,21,2.789,2.789,2.789,2.789,2
,2018-08-21 09:00,21,2.789,2.789,2.789,2.789,9
,2018-08-21 14:30,21,2.78,2.78,2.78,2.78,2
,2018-08-22 11:30,22,2.7795,2.78,2.7795,2.78,5
,2018-08-22 21:00,23,2.745,2.745,2.745,2.745,2
,2018-08-23 08:00,23,2.749,2.749,2.749,2.749,3
,2018-08-23 08:30,23,2.7465,2.7465,2.7465,2.7465,1
,2018-08-23 12:00,23,2.7485,2.7485,2.7485,2.7485,1
,2018-08-23 18:30,24,2.749,2.749,2.749,2.749,1
,2018-08-24 08:30,24,2.792,2.792,2.792,2.792,5
,2018-08-24 09:00,24,2.7935,2.7935,2.7935,2.7935,5
,2018-08-27 13:30,27,2.806,2.806,2.806,2.806,2
,2018-08-28 10:30,28,2.83,2.83,2.83,2.83,11
,2018-08-28 11:00,28,2.8345,2.8345,2.8345,2.8345,1
,2018-08-28 12:00,28,2.8275,2.8275,2.8275,2.8275,3
,2018-08-30 10:00,30,2.78,2.78,2.78,2.78,3
,2018-08-30 10:30,30,2.784,2.784,2.78,2.78,5
,2018-08-30 11:00,30,2.777,2.777,2.777,2.777,4
,2018-09-04 03:30,4,2.696,2.696,2.696,2.696,5
,2018-09-04 04:30,4,2.694,2.694,2.686,2.686,7
,2018-09-04 05:30,4,2.681,2.681,2.681,2.681,4
,2018-09-05 10:00,5,2.688,2.688,2.688,2.688,3
,2018-09-06 13:00,6,2.7095,2.7095,2.7095,2.7095,1
,2018-09-10 09:30,10,2.704,2.704,2.704,2.704,3
,2018-09-10 11:00,10,2.7025,2.7025,2.7025,2.7025,1
,2018-09-13 12:00,13,2.7465,2.7465,2.7465,2.7465,1
,2018-09-14 06:00,14,2.7385,2.7385,2.7385,2.7385,2
,2018-09-14 06:30,14,2.735,2.735,2.735,2.735,1
,2018-09-14 07:00,14,2.74,2.74,2.74,2.74,1
,2018-09-14 08:30,14,2.7415,2.7415,2.7415,2.7415,2
,2018-09-14 09:00,14,2.7355,2.7355,2.7285,2.7285,10
,2018-09-14 10:30,14,2.736,2.736,2.7345,2.736,9
,2018-09-14 11:00,14,2.712,2.712,2.712,2.712,2
,2018-09-14 14:30,14,2.688,2.688,2.688,2.688,1
,2018-09-17 10:30,17,2.7175,2.7175,2.7175,2.7175,2
,2018-09-17 11:00,17,2.7175,2.7195,2.7175,2.7195,6
,2018-09-17 11:30,17,2.718,2.722,2.718,2.7205,7
,2018-09-17 12:30,17,2.7185,2.72,2.718,2.72,9
,2018-09-18 07:00,18,2.7665,2.7755,2.765,2.7685,260
,2018-09-18 07:30,18,2.7665,2.773,2.764,2.7655,137
,2018-09-18 08:00,18,2.78,2.788,2.775,2.781,109
,2018-09-18 08:30,18,2.7845,2.786,2.777,2.783,121
,2018-09-18 09:00,18,2.782,2.782,2.768,2.775,15
,2018-09-18 09:30,18,2.7785,2.7915,2.7785,2.7865,66
,2018-09-18 10:00,18,2.789,2.789,2.7755,2.7755,23
,2018-09-18 10:30,18,2.7765,2.781,2.776,2.7805,114
,2018-09-18 11:00,18,2.7805,2.791,2.78,2.789,126
,2018-09-18 11:30,18,2.786,2.786,2.785,2.785,10
,2018-09-19 06:00,19,2.784,2.784,2.7835,2.7835,4
,2018-09-19 06:30,19,2.7815,2.783,2.7815,2.783,3
,2018-09-19 07:00,19,2.782,2.784,2.7725,2.775,104
,2018-09-19 07:30,19,2.7845,2.7855,2.7845,2.7855,11
,2018-09-19 10:00,19,2.796,2.796,2.7895,2.7915,40
,2018-09-19 10:30,19,2.793,2.793,2.7845,2.7855,44
,2018-09-19 11:00,19,2.7865,2.788,2.7865,2.7865,8
,2018-09-19 11:30,19,2.782,2.785,2.78,2.785,12
,2018-09-19 12:00,19,2.779,2.779,2.779,2.779,3
,2018-09-20 01:00,20,2.789,2.789,2.788,2.788,6
,2018-09-20 07:00,20,2.783,2.784,2.7795,2.783,87
,2018-09-20 07:30,20,2.781,2.7845,2.781,2.7835,9
,2018-09-20 08:00,20,2.7865,2.792,2.786,2.786,18
,2018-09-20 08:30,20,2.78,2.78,2.7715,2.779,33
,2018-09-20 09:00,20,2.7785,2.7785,2.7755,2.7765,20
,2018-09-20 09:30,20,2.777,2.7795,2.7765,2.7765,53
,2018-09-20 10:30,20,2.777,2.777,2.777,2.777,2
,2018-09-20 11:00,20,2.7835,2.784,2.7825,2.7835,63
,2018-09-20 11:30,20,2.7895,2.7905,2.789,2.7905,20
,2018-09-20 12:00,20,2.7915,2.793,2.7915,2.793,5
,2018-09-21 00:30,21,2.8285,2.8285,2.8285,2.8285,1
,2018-09-21 01:00,21,2.8205,2.8205,2.8205,2.8205,1
,2018-09-21 09:30,21,2.877,2.8835,2.877,2.8815,52
,2018-09-21 10:30,21,2.8965,2.8965,2.8925,2.8935,171
,2018-09-21 11:00,21,2.889,2.9045,2.8865,2.9025,131
,2018-09-21 11:30,21,2.9015,2.9015,2.895,2.8975,94
,2018-09-21 12:00,21,2.885,2.885,2.885,2.885,2
,2018-09-24 02:30,24,2.88,2.88,2.88,2.88,1
,2018-09-24 06:30,24,2.8945,2.8945,2.8945,2.8945,1
,2018-09-24 07:30,24,2.891,2.8915,2.8895,2.8895,75
,2018-09-24 08:00,24,2.8915,2.8995,2.891,2.8995,152
,2018-09-24 08:30,24,2.9025,2.9055,2.8985,2.901,35
,2018-09-24 09:00,24,2.901,2.901,2.8905,2.895,56
,2018-09-24 09:30,24,2.893,2.896,2.891,2.8935,59
,2018-09-24 10:00,24,2.897,2.897,2.894,2.8945,22
,2018-09-24 10:30,24,2.885,2.887,2.885,2.887,11
,2018-09-24 11:00,24,2.8865,2.8865,2.8855,2.8855,26
,2018-09-24 11:30,24,2.8885,2.889,2.887,2.887,17
,2018-09-25 07:30,25,2.8855,2.8855,2.882,2.882,2
,2018-09-25 08:00,25,2.874,2.882,2.8695,2.882,33
,2018-09-25 08:30,25,2.8805,2.881,2.8805,2.8805,4
,2018-09-25 09:30,25,2.8815,2.882,2.87,2.8725,66
,2018-09-25 10:00,25,2.868,2.8715,2.868,2.8715,4
,2018-09-25 10:30,25,2.877,2.877,2.875,2.8755,115
,2018-09-25 11:00,25,2.8745,2.8785,2.874,2.877,140
,2018-09-25 11:30,25,2.8765,2.877,2.8645,2.869,82
,2018-09-26 06:30,26,2.868,2.868,2.868,2.868,1
,2018-09-26 08:00,26,2.8685,2.869,2.868,2.869,13
,2018-09-26 08:30,26,2.8745,2.8745,2.8745,2.8745,2
,2018-09-26 09:30,26,2.8795,2.8805,2.8795,2.8805,79
,2018-09-26 10:00,26,2.8795,2.88,2.87,2.8765,105
,2018-09-26 10:30,26,2.869,2.8695,2.869,2.869,7
,2018-09-26 11:00,26,2.876,2.877,2.874,2.874,14
,2018-09-26 11:30,26,2.874,2.8765,2.871,2.8765,23
,2018-09-27 09:00,27,2.8235,2.83,2.8235,2.829,216
,2018-09-27 09:30,27,2.819,2.819,2.819,2.819,2
,2018-09-27 10:30,27,2.8265,2.8265,2.8265,2.8265,4
,2018-09-27 11:00,27,2.832,2.8335,2.8295,2.8305,35
,2018-09-27 11:30,27,2.8305,2.833,2.829,2.8305,143
,2018-09-27 12:00,27,2.8305,2.8305,2.8275,2.8275,5
,2018-09-28 07:30,28,2.84,2.84,2.832,2.8345,70
,2018-09-28 08:00,28,2.8445,2.8445,2.829,2.829,4
,2018-09-28 08:30,28,2.833,2.841,2.833,2.841,13
,2018-09-28 09:00,28,2.8415,2.8445,2.841,2.8445,21
,2018-09-28 09:30,28,2.8485,2.8535,2.842,2.853,126
,2018-09-28 10:00,28,2.85,2.8505,2.844,2.8505,15
,2018-09-28 11:00,28,2.8415,2.842,2.841,2.841,19
,2018-09-28 11:30,28,2.841,2.848,2.841,2.8475,76
,2018-09-28 12:00,28,2.846,2.846,2.846,2.846,2
,2018-10-01 03:00,1,2.855,2.855,2.855,2.855,1
,2018-10-01 05:30,1,2.8345,2.8345,2.8275,2.8275,2
,2018-10-01 08:00,1,2.8215,2.8225,2.8215,2.8225,2
,2018-10-01 09:00,1,2.8215,2.8215,2.8215,2.8215,2
,2018-10-01 09:30,1,2.8145,2.8215,2.8145,2.8215,59
,2018-10-01 10:00,1,2.8215,2.8225,2.819,2.8225,7
,2018-10-01 10:30,1,2.837,2.8495,2.837,2.849,8
,2018-10-01 11:00,1,2.845,2.845,2.843,2.843,2
,2018-10-01 11:30,1,2.8415,2.8415,2.84,2.8405,11
,2018-10-01 12:00,1,2.837,2.837,2.837,2.837,1
,2018-10-02 06:00,2,2.8555,2.857,2.8515,2.8515,36
,2018-10-02 08:00,2,2.8715,2.8715,2.8715,2.8715,2
,2018-10-02 10:30,2,2.8475,2.852,2.8475,2.852,4
,2018-10-02 11:00,2,2.8535,2.8535,2.8535,2.8535,1
,2018-10-02 14:30,2,2.844,2.844,2.844,2.844,1
,2018-10-03 09:00,3,2.856,2.8575,2.856,2.8575,2
,2018-10-03 10:30,3,2.8525,2.8535,2.8525,2.8535,2
,2018-10-03 11:30,3,2.8835,2.8835,2.883,2.883,2
,2018-10-03 14:30,3,2.8755,2.8755,2.8755,2.8755,1
,2018-10-04 06:00,4,2.8775,2.8775,2.8775,2.8775,1
,2018-10-04 06:30,4,2.88,2.9105,2.8795,2.9105,13
,2018-10-04 07:00,4,2.9045,2.9045,2.904,2.904,2
,2018-10-04 09:00,4,2.8835,2.8835,2.8835,2.8835,2
,2018-10-04 10:30,4,2.865,2.865,2.8605,2.8605,4
,2018-10-04 11:00,4,2.853,2.8575,2.838,2.839,19
,2018-10-04 11:30,4,2.8285,2.835,2.828,2.835,3
,2018-10-04 12:00,4,2.834,2.834,2.834,2.834,1
,2018-10-04 13:30,4,2.8315,2.834,2.8315,2.834,10
,2018-10-05 04:00,5,2.8105,2.8105,2.8105,2.8105,1
,2018-10-05 05:30,5,2.825,2.825,2.825,2.825,1
,2018-10-05 08:00,5,2.84,2.84,2.84,2.84,2
,2018-10-05 09:30,5,2.824,2.824,2.8235,2.8235,2
,2018-10-05 10:30,5,2.821,2.826,2.8165,2.82,11
,2018-10-05 11:30,5,2.8195,2.8205,2.819,2.82,4
,2018-10-05 12:00,5,2.8225,2.8225,2.8225,2.8225,1
,2018-10-07 20:00,8,2.817,2.817,2.8135,2.8135,2
,2018-10-08 07:30,8,2.8125,2.8125,2.8125,2.8125,1
,2018-10-08 12:00,8,2.826,2.826,2.826,2.826,1
,2018-10-09 02:30,9,2.852,2.852,2.852,2.852,3
,2018-10-09 03:00,9,2.852,2.852,2.852,2.852,3
,2018-10-09 06:30,9,2.8365,2.8365,2.835,2.835,2
,2018-10-09 10:30,9,2.86,2.863,2.86,2.863,2
,2018-10-09 11:30,9,2.858,2.86,2.858,2.859,96
,2018-10-09 12:00,9,2.857,2.857,2.857,2.857,1
,2018-10-09 15:00,9,2.8685,2.8685,2.8685,2.8685,1
,2018-10-10 03:00,10,2.8565,2.8565,2.8565,2.8565,1
,2018-10-10 06:00,10,2.8505,2.8555,2.8505,2.8555,2
,2018-10-10 07:30,10,2.837,2.8535,2.837,2.8525,8
,2018-10-10 08:00,10,2.8465,2.857,2.8465,2.8555,11
,2018-10-10 08:30,10,2.851,2.851,2.8375,2.8375,7
,2018-10-10 10:00,10,2.83,2.83,2.83,2.83,2
,2018-10-10 11:00,10,2.8295,2.8295,2.8295,2.8295,1
,2018-10-10 11:30,10,2.8275,2.8305,2.8275,2.83,12
,2018-10-10 12:00,10,2.8295,2.8295,2.8285,2.8285,9
,2018-10-10 15:00,10,2.8005,2.8005,2.8005,2.8005,1
,2018-10-10 19:30,11,2.8125,2.8125,2.8125,2.8125,8
,2018-10-11 01:00,11,2.793,2.793,2.793,2.793,1
,2018-10-11 03:00,11,2.8,2.8,2.8,2.8,2
,2018-10-11 07:00,11,2.8135,2.8145,2.812,2.812,5
,2018-10-11 07:30,11,2.822,2.8245,2.821,2.821,12
,2018-10-11 08:00,11,2.822,2.8245,2.813,2.813,15
,2018-10-11 08:30,11,2.8185,2.8435,2.8115,2.8435,43
,2018-10-11 09:00,11,2.84,2.84,2.84,2.84,2
,2018-10-11 10:00,11,2.832,2.832,2.832,2.832,1
,2018-10-11 11:00,11,2.8605,2.8605,2.8545,2.8545,32
,2018-10-11 11:30,11,2.853,2.8575,2.85,2.85,176
,2018-10-11 12:00,11,2.849,2.849,2.8425,2.8485,12
,2018-10-11 12:30,11,2.8515,2.8515,2.85,2.85,4
,2018-10-11 13:30,11,2.824,2.824,2.818,2.818,2
,2018-10-11 14:00,11,2.802,2.802,2.799,2.799,5
,2018-10-12 01:30,12,2.8665,2.8665,2.8665,2.8665,8
,2018-10-12 06:30,12,2.863,2.863,2.861,2.861,3
,2018-10-12 07:30,12,2.856,2.856,2.856,2.856,2
,2018-10-12 08:00,12,2.8535,2.8635,2.853,2.8615,13
,2018-10-12 08:30,12,2.865,2.866,2.862,2.864,21
,2018-10-12 09:00,12,2.8625,2.8625,2.8545,2.8545,6
,2018-10-12 09:30,12,2.856,2.856,2.8505,2.8505,5
,2018-10-12 10:00,12,2.8585,2.8585,2.8585,2.8585,4
,2018-10-12 10:30,12,2.865,2.8655,2.844,2.844,28
,2018-10-12 11:00,12,2.8485,2.8485,2.8435,2.8435,11
,2018-10-12 11:30,12,2.836,2.8465,2.836,2.8445,100
,2018-10-12 12:00,12,2.847,2.8505,2.846,2.8495,22
,2018-10-12 12:30,12,2.849,2.8525,2.849,2.8525,11
,2018-10-15 07:30,15,2.864,2.8685,2.864,2.865,5
,2018-10-15 08:30,15,2.8765,2.88,2.875,2.876,47
,2018-10-15 09:00,15,2.8755,2.8755,2.864,2.8705,72
,2018-10-15 09:30,15,2.8725,2.8725,2.867,2.8695,21
,2018-10-15 10:00,15,2.8705,2.872,2.8675,2.869,101
,2018-10-15 10:30,15,2.8715,2.8715,2.856,2.856,252
,2018-10-15 11:00,15,2.856,2.8625,2.856,2.8585,69
,2018-10-15 11:30,15,2.8515,2.8515,2.8405,2.8405,13
,2018-10-15 12:00,15,2.8455,2.8455,2.8455,2.8455,2
,2018-10-15 12:30,15,2.8355,2.836,2.8355,2.836,3
,2018-10-16 02:00,16,2.813,2.813,2.813,2.813,1
,2018-10-16 06:30,16,2.832,2.832,2.832,2.832,1
,2018-10-16 09:30,16,2.83,2.831,2.83,2.831,12
,2018-10-16 10:30,16,2.8325,2.8325,2.8325,2.8325,1
,2018-10-16 11:00,16,2.835,2.839,2.835,2.8355,6
,2018-10-16 11:30,16,2.838,2.8385,2.837,2.8385,4
,2018-10-16 12:00,16,2.8405,2.8405,2.839,2.839,5
,2018-10-16 12:30,16,2.8415,2.8415,2.84,2.84,3
,2018-10-16 13:00,16,2.8415,2.8415,2.8415,2.8415,1
,2018-10-16 14:00,16,2.841,2.841,2.839,2.839,3
,2018-10-16 14:30,16,2.841,2.841,2.841,2.841,1
,2018-10-17 03:00,17,2.8295,2.8295,2.8295,2.8295,1
,2018-10-17 03:30,17,2.8595,2.8595,2.8595,2.8595,6
,2018-10-17 08:00,17,2.846,2.8485,2.846,2.8465,13
,2018-10-17 09:30,17,2.8305,2.8305,2.819,2.819,3
,2018-10-17 10:00,17,2.8255,2.832,2.825,2.832,22
,2018-10-17 10:30,17,2.833,2.8345,2.83,2.8345,28
,2018-10-17 11:00,17,2.836,2.837,2.836,2.836,11
,2018-10-17 11:30,17,2.8345,2.8345,2.8345,2.8345,2
,2018-10-17 12:00,17,2.833,2.833,2.833,2.833,6
,2018-10-17 20:00,18,2.8305,2.8305,2.8305,2.8305,6
,2018-10-18 01:00,18,2.8075,2.808,2.806,2.806,4
,2018-10-18 02:00,18,2.8,2.8,2.7995,2.7995,4
,2018-10-18 04:30,18,2.796,2.797,2.7915,2.7915,21
,2018-10-18 05:00,18,2.7995,2.7995,2.7995,2.7995,2
,2018-10-18 05:30,18,2.799,2.7995,2.799,2.7995,12
,2018-10-18 07:00,18,2.798,2.7985,2.793,2.793,17
,2018-10-18 08:00,18,2.792,2.798,2.792,2.798,4
,2018-10-18 09:00,18,2.79,2.79,2.79,2.79,1
,2018-10-18 10:00,18,2.8095,2.8095,2.8095,2.8095,1
,2018-10-18 10:30,18,2.8035,2.8075,2.8035,2.8075,16
,2018-10-18 12:00,18,2.8105,2.8105,2.8105,2.8105,1
,2018-10-18 12:30,18,2.802,2.802,2.7975,2.7975,3
,2018-10-19 02:00,19,2.806,2.806,2.806,2.806,1
,2018-10-19 02:30,19,2.811,2.811,2.811,2.811,1
,2018-10-19 04:00,19,2.8135,2.8135,2.8135,2.8135,1
,2018-10-19 05:30,19,2.8155,2.8155,2.815,2.815,2
,2018-10-19 07:30,19,2.8365,2.8365,2.836,2.836,4
,2018-10-19 08:30,19,2.8425,2.8425,2.8425,2.8425,4
,2018-10-19 09:30,19,2.834,2.834,2.8325,2.8325,2
,2018-10-19 10:30,19,2.83,2.83,2.83,2.83,1
,2018-10-19 11:30,19,2.8345,2.8345,2.8345,2.8345,2
,2018-10-19 12:00,19,2.834,2.834,2.832,2.8335,5
,2018-10-21 20:00,22,2.8385,2.8385,2.8385,2.8385,1
,2018-10-22 03:00,22,2.8715,2.8715,2.869,2.8705,19
,2018-10-22 07:00,22,2.871,2.871,2.871,2.871,1
,2018-10-22 07:30,22,2.875,2.875,2.875,2.875,2
,2018-10-22 08:30,22,2.8515,2.8515,2.8505,2.8505,9
,2018-10-22 09:00,22,2.8505,2.8505,2.843,2.8465,30
,2018-10-22 09:30,22,2.847,2.853,2.847,2.853,20
,2018-10-22 10:00,22,2.849,2.849,2.8465,2.8475,16
,2018-10-22 10:30,22,2.843,2.8465,2.843,2.8465,12
,2018-10-22 11:00,22,2.838,2.838,2.837,2.837,4
,2018-10-22 11:30,22,2.8375,2.843,2.8365,2.843,20
,2018-10-22 12:00,22,2.84,2.8415,2.84,2.841,11
,2018-10-22 12:30,22,2.8395,2.8395,2.8395,2.8395,4
,2018-10-23 00:30,23,2.8295,2.8295,2.8295,2.8295,1
,2018-10-23 05:30,23,2.826,2.826,2.826,2.826,5
,2018-10-23 08:00,23,2.8115,2.8115,2.8115,2.8115,6
,2018-10-23 09:30,23,2.8235,2.8235,2.8235,2.8235,6
,2018-10-23 10:30,23,2.8185,2.8185,2.8185,2.8185,6
,2018-10-23 11:00,23,2.8155,2.8155,2.8155,2.8155,1
,2018-10-23 11:30,23,2.823,2.8265,2.823,2.824,11
,2018-10-23 13:00,23,2.8265,2.8265,2.8265,2.8265,2
,2018-10-23 22:00,24,2.8305,2.8425,2.8305,2.8425,12
,2018-10-23 23:00,24,2.854,2.8575,2.854,2.8575,2
,2018-10-24 02:30,24,2.837,2.837,2.837,2.837,6
,2018-10-24 14:30,24,2.808,2.808,2.808,2.808,1
,2018-10-25 00:30,25,2.789,2.792,2.789,2.792,4
,2018-10-25 03:00,25,2.8255,2.8255,2.8255,2.8255,1
,2018-10-25 09:00,25,2.8175,2.8175,2.8175,2.8175,1
,2018-10-25 11:00,25,2.82,2.82,2.82,2.82,1
,2018-10-26 05:00,26,2.7825,2.7825,2.7825,2.7825,1
,2018-10-26 05:30,26,2.7735,2.7755,2.7735,2.7755,2
,2018-10-29 10:30,29,2.8135,2.8165,2.8135,2.8155,47
,2018-10-29 11:00,29,2.811,2.8115,2.8105,2.8115,4
,2018-10-29 17:30,30,2.78,2.78,2.78,2.78,3
,2018-10-30 09:00,30,2.749,2.749,2.749,2.749,1
,2018-10-30 10:00,30,2.7365,2.739,2.7365,2.739,17
,2018-10-30 11:00,30,2.7455,2.7455,2.7455,2.7455,1
,2018-11-01 10:30,1,2.761,2.761,2.761,2.761,5
,2018-11-01 11:30,1,2.7805,2.7805,2.7725,2.773,9
,2018-11-01 15:30,1,2.7745,2.7745,2.7745,2.7745,1
,2018-11-02 01:30,2,2.8225,2.8275,2.822,2.8235,20
,2018-11-02 02:00,2,2.82,2.82,2.816,2.816,4
,2018-11-02 04:00,2,2.798,2.8015,2.797,2.8015,41
,2018-11-02 04:30,2,2.807,2.807,2.807,2.807,1
,2018-11-02 05:00,2,2.817,2.817,2.8165,2.8165,2
,2018-11-02 05:30,2,2.8285,2.829,2.819,2.819,10
,2018-11-02 06:00,2,2.826,2.829,2.825,2.8275,39
,2018-11-02 06:30,2,2.8305,2.838,2.8305,2.838,49
,2018-11-02 07:00,2,2.823,2.823,2.823,2.823,2
,2018-11-02 09:00,2,2.858,2.86,2.854,2.856,52
,2018-11-02 09:30,2,2.8555,2.86,2.8555,2.8585,13
,2018-11-02 10:00,2,2.858,2.858,2.8485,2.8485,10
,2018-11-02 10:30,2,2.8605,2.8605,2.86,2.86,4
,2018-11-02 11:00,2,2.849,2.849,2.849,2.849,1
,2018-11-02 11:30,2,2.8445,2.854,2.8445,2.854,3
,2018-11-02 12:00,2,2.845,2.8455,2.845,2.8455,2
,2018-11-02 15:00,2,2.8635,2.8635,2.8635,2.8635,1
,2018-11-04 23:30,5,2.829,2.829,2.829,2.829,1
,2018-11-05 10:00,5,2.8175,2.8175,2.8175,2.8175,6
,2018-11-05 12:00,5,2.812,2.812,2.812,2.812,1
,2018-11-05 14:30,5,2.8125,2.8125,2.8125,2.8125,1
,2018-11-06 01:00,6,2.817,2.817,2.817,2.817,1
,2018-11-06 09:00,6,2.8115,2.8115,2.8115,2.8115,1
,2018-11-06 09:30,6,2.807,2.807,2.7995,2.7995,39
,2018-11-06 11:00,6,2.7945,2.7945,2.7945,2.7945,2
,2018-11-07 09:30,7,2.8045,2.8045,2.8045,2.8045,1
,2018-11-08 03:30,8,2.77,2.77,2.77,2.77,4
,2018-11-08 06:30,8,2.774,2.774,2.774,2.774,1
,2018-11-08 07:30,8,2.766,2.766,2.766,2.766,11
,2018-11-08 12:30,8,2.7885,2.7885,2.7885,2.7885,1
,2018-11-08 13:30,8,2.778,2.778,2.778,2.778,1
,2018-11-08 19:00,9,2.78,2.78,2.78,2.78,5
,2018-11-08 19:30,9,2.78,2.78,2.78,2.78,2
,2018-11-09 10:00,9,2.7435,2.7435,2.7435,2.7435,1
,2018-11-09 10:30,9,2.7445,2.7445,2.7445,2.7445,1
,2018-11-09 11:30,9,2.7325,2.7415,2.732,2.7325,101
,2018-11-12 08:30,12,2.7315,2.7345,2.7315,2.7345,11
,2018-11-12 09:00,12,2.7355,2.7355,2.733,2.733,14
,2018-11-12 10:00,12,2.7305,2.7305,2.7305,2.7305,1
,2018-11-12 11:00,12,2.7285,2.7285,2.7285,2.7285,2
,2018-11-12 14:30,12,2.7225,2.7235,2.7225,2.7235,2
,2018-11-12 19:00,13,2.721,2.721,2.721,2.721,2
,2018-11-13 03:30,13,2.752,2.752,2.749,2.749,2
,2018-11-13 11:00,13,2.752,2.752,2.752,2.752,2
,2018-11-13 11:30,13,2.7455,2.7455,2.742,2.742,98
,2018-11-13 12:00,13,2.744,2.744,2.744,2.744,1
,2018-11-13 23:00,14,2.737,2.737,2.737,2.737,6
,2018-11-14 07:30,14,2.755,2.7625,2.755,2.7625,2
,2018-11-14 22:30,15,2.772,2.772,2.772,2.772,1
,2018-11-15 00:00,15,2.7845,2.7845,2.7845,2.7845,12
,2018-11-15 04:00,15,2.7805,2.7805,2.7805,2.7805,2
,2018-11-15 06:30,15,2.7945,2.7945,2.7945,2.7945,1
,2018-11-15 07:30,15,2.7995,2.8055,2.7995,2.8055,4
,2018-11-15 08:00,15,2.807,2.807,2.807,2.807,2
,2018-11-15 12:00,15,2.785,2.785,2.785,2.785,1
,2018-11-15 12:30,15,2.801,2.801,2.801,2.801,1
,2018-11-15 14:00,15,2.7825,2.792,2.782,2.792,10
,2018-11-15 14:30,15,2.7925,2.7925,2.7925,2.7925,1
,2018-11-16 05:00,16,2.776,2.776,2.776,2.776,1
,2018-11-16 05:30,16,2.7805,2.7805,2.779,2.779,2
,2018-11-16 11:30,16,2.8075,2.8075,2.8,2.8,4
,2018-11-16 12:00,16,2.8045,2.807,2.804,2.804,38
,2018-11-16 12:30,16,2.804,2.804,2.797,2.797,2
,2018-11-16 13:00,16,2.798,2.8,2.798,2.8,2
,2018-11-16 13:30,16,2.806,2.806,2.806,2.806,1
,2018-11-16 14:00,16,2.805,2.805,2.805,2.805,1
,2018-11-16 14:30,16,2.8065,2.8065,2.8065,2.8065,1
,2018-11-19 07:00,19,2.8015,2.8015,2.8015,2.8015,1
,2018-11-19 09:30,19,2.8005,2.804,2.8005,2.804,23
,2018-11-19 10:00,19,2.7945,2.8005,2.7945,2.8005,4
,2018-11-19 10:30,19,2.7885,2.7885,2.7885,2.7885,1
,2018-11-19 11:00,19,2.7905,2.7905,2.7725,2.784,12
,2018-11-19 11:30,19,2.7845,2.7935,2.7845,2.7935,7
,2018-11-19 12:30,19,2.795,2.795,2.791,2.7915,5
,2018-11-19 18:30,20,2.785,2.791,2.785,2.791,8
,2018-11-20 06:30,20,2.792,2.792,2.792,2.792,1
,2018-11-20 09:00,20,2.7665,2.7665,2.764,2.764,4
,2018-11-20 09:30,20,2.7745,2.799,2.7745,2.7985,44
,2018-11-20 10:00,20,2.7985,2.7985,2.789,2.789,38
,2018-11-20 10:30,20,2.7885,2.79,2.7815,2.783,40
,2018-11-20 11:00,20,2.7825,2.788,2.7825,2.7865,15
,2018-11-20 17:00,21,2.762,2.762,2.762,2.762,2
,2018-11-21 03:00,21,2.8035,2.8035,2.8035,2.8035,4
,2018-11-21 07:00,21,2.8,2.8,2.8,2.8,6
,2018-11-21 08:30,21,2.81,2.81,2.81,2.81,1
,2018-11-21 09:00,21,2.8075,2.8075,2.8075,2.8075,2
,2018-11-21 09:30,21,2.8005,2.8005,2.799,2.799,5
,2018-11-21 10:30,21,2.806,2.806,2.803,2.803,4
,2018-11-21 11:30,21,2.7995,2.8035,2.7965,2.803,10
,2018-11-21 14:30,21,2.8,2.8,2.7995,2.7995,2
,2018-11-21 18:30,23,2.798,2.798,2.798,2.798,1
,2018-11-22 07:00,23,2.799,2.799,2.799,2.799,1
,2018-11-22 09:00,23,2.806,2.806,2.806,2.806,1
,2018-11-22 09:30,23,2.8075,2.808,2.806,2.806,13
,2018-11-22 10:30,23,2.8145,2.8145,2.8145,2.8145,1
,2018-11-22 19:00,23,2.8145,2.8145,2.8145,2.8145,5
,2018-11-22 20:00,23,2.807,2.807,2.807,2.807,5
,2018-11-23 00:00,23,2.7945,2.7945,2.7945,2.7945,2
,2018-11-23 00:30,23,2.7945,2.7945,2.7945,2.7945,4
,2018-11-23 02:00,23,2.7905,2.7905,2.7905,2.7905,1
,2018-11-23 09:00,23,2.792,2.7935,2.792,2.7935,2
,2018-11-23 09:30,23,2.7915,2.7915,2.7915,2.7915,1
,2018-11-23 10:30,23,2.8045,2.8045,2.8045,2.8045,6
,2018-11-23 12:30,23,2.7845,2.7845,2.7845,2.7845,6
,2018-11-25 23:00,26,2.7955,2.7955,2.7955,2.7955,4
,2018-11-26 01:00,26,2.794,2.794,2.794,2.794,1
,2018-11-26 03:00,26,2.8025,2.8025,2.8025,2.8025,6
,2018-11-26 04:00,26,2.802,2.802,2.802,2.802,2
,2018-11-26 06:30,26,2.799,2.799,2.799,2.799,6
,2018-11-26 08:00,26,2.7755,2.7755,2.7755,2.7755,2
,2018-11-26 09:00,26,2.792,2.792,2.792,2.792,1
,2018-11-26 10:30,26,2.7905,2.792,2.7905,2.792,2
,2018-11-26 11:00,26,2.792,2.7945,2.7885,2.7885,5
,2018-11-26 11:30,26,2.7865,2.7885,2.783,2.7875,8
,2018-11-26 12:00,26,2.786,2.789,2.786,2.786,6
,2018-11-26 12:30,26,2.784,2.784,2.7835,2.7835,2
,2018-11-26 13:00,26,2.785,2.785,2.785,2.785,1
,2018-11-26 13:30,26,2.7875,2.7875,2.784,2.784,2
,2018-11-26 14:00,26,2.783,2.783,2.783,2.783,2
,2018-11-26 14:30,26,2.7855,2.7855,2.7855,2.7855,2
,2018-11-26 17:30,27,2.784,2.784,2.784,2.784,6
,2018-11-27 07:30,27,2.756,2.756,2.756,2.756,1
,2018-11-27 09:00,27,2.773,2.7745,2.773,2.7745,4
,2018-11-27 11:00,27,2.7645,2.7645,2.7625,2.7625,3
,2018-11-28 00:30,28,2.7765,2.7765,2.7765,2.7765,1
,2018-11-28 08:00,28,2.7805,2.7805,2.7805,2.7805,1
,2018-11-28 08:30,28,2.788,2.788,2.788,2.788,3
,2018-11-28 10:30,28,2.7935,2.7935,2.791,2.791,2
,2018-11-28 11:00,28,2.814,2.8195,2.814,2.817,14
,2018-11-28 12:30,28,2.8195,2.8195,2.819,2.819,6
,2018-11-28 13:00,28,2.819,2.819,2.819,2.819,1
,2018-11-28 13:30,28,2.8185,2.8185,2.817,2.817,4
,2018-11-28 17:30,29,2.8145,2.8145,2.8145,2.8145,5
,2018-11-28 19:00,29,2.8145,2.8145,2.8145,2.8145,1
,2018-11-29 02:00,29,2.811,2.811,2.811,2.811,2
,2018-11-29 05:30,29,2.809,2.809,2.809,2.809,1
,2018-11-29 06:30,29,2.816,2.816,2.8125,2.8125,6
,2018-11-29 07:00,29,2.806,2.812,2.806,2.8115,4
,2018-11-29 07:30,29,2.812,2.812,2.812,2.812,1
,2018-11-29 08:00,29,2.8055,2.8055,2.8055,2.8055,2
,2018-11-29 09:30,29,2.801,2.801,2.8,2.8005,4
,2018-11-29 10:00,29,2.802,2.802,2.7985,2.7985,16
,2018-11-29 11:30,29,2.7995,2.8005,2.7995,2.8005,5
,2018-11-30 06:00,30,2.791,2.791,2.791,2.791,1
,2018-11-30 06:30,30,2.799,2.799,2.799,2.799,1
,2018-11-30 12:00,30,2.796,2.796,2.7915,2.7915,6
,2018-11-30 12:30,30,2.795,2.7955,2.795,2.7955,3
,2018-12-02 17:00,3,2.858,2.858,2.858,2.858,2
,2018-12-02 22:00,3,2.8555,2.8555,2.8555,2.8555,6
,2018-12-03 06:30,3,2.8405,2.8425,2.8375,2.8425,10
,2018-12-03 07:00,3,2.841,2.841,2.841,2.841,1
,2018-12-03 07:30,3,2.848,2.848,2.848,2.848,2
,2018-12-03 08:00,3,2.8545,2.855,2.8545,2.855,2
,2018-12-03 08:30,3,2.846,2.8505,2.8445,2.8455,6
,2018-12-03 09:00,3,2.839,2.851,2.839,2.85,16
,2018-12-03 09:30,3,2.8495,2.8495,2.8385,2.8385,5
,2018-12-03 11:00,3,2.826,2.826,2.826,2.826,1
,2018-12-03 11:30,3,2.8285,2.8285,2.816,2.8265,19
,2018-12-03 12:00,3,2.828,2.8295,2.8265,2.828,8
,2018-12-03 12:30,3,2.821,2.822,2.821,2.822,9
,2018-12-04 07:30,4,2.832,2.835,2.832,2.835,3
,2018-12-04 10:30,4,2.8045,2.8045,2.8045,2.8045,2
,2018-12-05 07:00,5,2.791,2.791,2.791,2.791,1
,2018-12-05 08:00,5,2.7955,2.7955,2.794,2.794,2
,2018-12-05 08:30,5,2.7935,2.7935,2.7935,2.7935,1
,2018-12-05 09:30,5,2.787,2.787,2.787,2.787,1
,2018-12-05 10:00,5,2.7915,2.7915,2.7915,2.7915,1
,2018-12-05 11:30,5,2.7945,2.7965,2.7945,2.7965,3
,2018-12-05 12:00,5,2.8005,2.8005,2.8005,2.8005,1
,2018-12-05 23:30,6,2.7665,2.7675,2.7665,2.7675,20
,2018-12-06 04:00,6,2.7455,2.7455,2.7455,2.7455,1
,2018-12-06 06:30,6,2.75,2.7515,2.75,2.751,14
,2018-12-06 07:00,6,2.745,2.75,2.744,2.75,11
,2018-12-06 07:30,6,2.7515,2.752,2.7475,2.752,71
,2018-12-06 08:30,6,2.7575,2.7585,2.75,2.7505,26
,2018-12-06 09:00,6,2.7495,2.7505,2.748,2.7505,7
,2018-12-06 10:30,6,2.7355,2.7355,2.734,2.734,2
,2018-12-07 09:00,7,2.7715,2.7715,2.768,2.7715,82
,2018-12-07 09:30,7,2.7685,2.7715,2.765,2.765,6
,2018-12-07 10:00,7,2.7675,2.7685,2.7635,2.7655,63
,2018-12-07 10:30,7,2.7655,2.7715,2.7655,2.768,79
,2018-12-07 11:00,7,2.769,2.769,2.766,2.768,24
,2018-12-07 11:30,7,2.767,2.77,2.7665,2.77,11
,2018-12-10 06:30,10,2.7495,2.7495,2.7495,2.7495,1
,2018-12-10 08:30,10,2.7565,2.757,2.7565,2.757,2
,2018-12-10 11:00,10,2.7345,2.7345,2.7345,2.7345,1
,2018-12-10 14:30,10,2.7435,2.744,2.7435,2.744,6
,2018-12-10 15:30,10,2.7465,2.7465,2.7465,2.7465,1
,2018-12-10 23:30,11,2.7585,2.7585,2.758,2.758,2
,2018-12-11 06:00,11,2.7735,2.7735,2.7735,2.7735,1
,2018-12-11 08:00,11,2.7825,2.7825,2.7825,2.7825,1
,2018-12-11 08:30,11,2.7855,2.7855,2.7855,2.7855,1
,2018-12-11 09:30,11,2.781,2.781,2.7775,2.7775,9
,2018-12-11 10:00,11,2.775,2.775,2.775,2.775,1
,2018-12-11 11:00,11,2.7715,2.772,2.7645,2.771,29
,2018-12-11 11:30,11,2.7675,2.777,2.7675,2.7695,63
,2018-12-11 12:00,11,2.766,2.767,2.766,2.767,8
,2018-12-12 01:00,12,2.7745,2.7745,2.7745,2.7745,1
,2018-12-12 04:30,12,2.762,2.762,2.762,2.762,1
,2018-12-12 07:00,12,2.7685,2.7685,2.7685,2.7685,1
,2018-12-12 10:30,12,2.7625,2.7625,2.7625,2.7625,1
,2018-12-12 15:30,12,2.761,2.761,2.761,2.761,1
,2018-12-13 10:30,13,2.776,2.776,2.776,2.776,1
,2018-12-14 03:30,14,2.736,2.736,2.736,2.736,1
,2018-12-14 11:00,14,2.7635,2.7675,2.7635,2.7675,3
,2018-12-14 11:30,14,2.765,2.771,2.765,2.771,6
,2018-12-14 15:30,14,2.766,2.766,2.766,2.766,1
,2018-12-17 07:30,17,2.748,2.748,2.748,2.748,1
,2018-12-17 08:30,17,2.7405,2.7405,2.7405,2.7405,1
,2018-12-17 10:00,17,2.761,2.761,2.76,2.7605,11
,2018-12-17 12:30,17,2.762,2.762,2.7615,2.7615,22
,2018-12-17 17:30,18,2.7555,2.7555,2.7555,2.7555,2
,2018-12-17 18:00,18,2.7555,2.7555,2.7555,2.7555,1
,2018-12-18 02:00,18,2.739,2.739,2.7275,2.7275,3
,2018-12-18 03:00,18,2.7155,2.7155,2.7155,2.7155,22
,2018-12-18 04:00,18,2.7165,2.7205,2.7165,2.7205,5
,2018-12-18 05:30,18,2.724,2.724,2.724,2.724,1
,2018-12-18 06:30,18,2.724,2.724,2.7235,2.7235,3
,2018-12-18 07:00,18,2.724,2.724,2.724,2.724,2
,2018-12-18 07:30,18,2.7175,2.7175,2.716,2.716,2
,2018-12-18 08:30,18,2.7175,2.7175,2.715,2.715,2
,2018-12-18 10:00,18,2.6975,2.6975,2.6905,2.6905,11
,2018-12-18 10:30,18,2.679,2.681,2.679,2.681,17
,2018-12-18 11:00,18,2.6745,2.6755,2.6725,2.6725,11
,2018-12-18 11:30,18,2.672,2.6765,2.6715,2.6745,47
,2018-12-18 12:00,18,2.6745,2.6745,2.674,2.674,4
,2018-12-18 12:30,18,2.6705,2.6705,2.6705,2.6705,1
,2018-12-18 15:30,18,2.671,2.671,2.669,2.669,3
,2018-12-18 17:00,19,2.673,2.673,2.673,2.673,4
,2018-12-18 23:30,19,2.6945,2.6945,2.6945,2.6945,1
,2018-12-19 01:30,19,2.688,2.688,2.688,2.688,1
,2018-12-19 02:00,19,2.696,2.696,2.696,2.696,1
,2018-12-19 02:30,19,2.6915,2.6915,2.6915,2.6915,1
,2018-12-19 09:00,19,2.7015,2.7015,2.7015,2.7015,3
,2018-12-19 10:00,19,2.701,2.701,2.7,2.7,6
,2018-12-19 10:30,19,2.699,2.699,2.694,2.699,14
,2018-12-19 11:00,19,2.7135,2.7145,2.7135,2.7145,3
,2018-12-20 01:00,20,2.683,2.683,2.683,2.683,1
,2018-12-20 08:30,20,2.714,2.7145,2.714,2.7145,8
,2018-12-20 10:00,20,2.694,2.6955,2.6935,2.6955,5
,2018-12-20 11:30,20,2.705,2.706,2.705,2.7055,4
,2018-12-20 13:00,20,2.7095,2.7095,2.7095,2.7095,1
,2018-12-20 13:30,20,2.709,2.7185,2.709,2.7185,2
,2018-12-20 15:00,20,2.7165,2.7165,2.7165,2.7165,1
,2018-12-21 01:00,21,2.7175,2.7175,2.7175,2.7175,1
,2018-12-21 06:30,21,2.696,2.696,2.696,2.696,1
,2018-12-21 09:00,21,2.6875,2.6975,2.6875,2.6975,2
,2018-12-21 09:30,21,2.694,2.694,2.6875,2.69,14
,2018-12-21 10:00,21,2.6875,2.69,2.6875,2.69,4
,2018-12-21 11:00,21,2.682,2.682,2.682,2.682,2
,2018-12-21 12:00,21,2.6835,2.6835,2.6835,2.6835,2
,2018-12-21 13:00,21,2.682,2.682,2.682,2.682,6
,2018-12-21 14:30,21,2.6765,2.6765,2.6765,2.6765,1
,2018-12-24 00:30,24,2.683,2.683,2.683,2.683,1
,2018-12-24 06:30,24,2.676,2.678,2.676,2.678,2
,2018-12-24 07:00,24,2.678,2.678,2.678,2.678,1
,2018-12-24 12:30,24,2.669,2.669,2.669,2.669,1
,2018-12-25 17:00,26,2.672,2.672,2.672,2.672,10
,2018-12-26 05:00,26,2.6925,2.6965,2.6925,2.6965,2
,2018-12-27 11:30,27,2.676,2.6785,2.675,2.6785,3
,2018-12-28 09:00,28,2.6935,2.695,2.6935,2.695,2
,2018-12-28 09:30,28,2.6935,2.6935,2.693,2.693,5
,2018-12-28 10:30,28,2.703,2.703,2.702,2.702,2
,2018-12-31 07:00,31,2.6835,2.6835,2.6835,2.6835,1
,2018-12-31 09:30,31,2.6625,2.6625,2.6625,2.6625,1
,2018-12-31 14:30,31,2.655,2.655,2.655,2.655,1
,2019-01-01 17:30,2,2.67,2.67,2.67,2.67,2
,2019-01-01 18:00,2,2.67,2.67,2.67,2.67,1
,2019-01-02 14:30,2,2.6335,2.6335,2.6335,2.6335,2
,2019-01-02 15:30,2,2.6315,2.6315,2.6315,2.6315,2
,2019-01-02 17:00,3,2.625,2.625,2.625,2.625,10
,2019-01-02 19:30,3,2.6125,2.6125,2.6125,2.6125,1
,2019-01-03 01:00,3,2.6405,2.6405,2.6405,2.6405,1
,2019-01-03 02:30,3,2.6345,2.6345,2.6345,2.6345,2
,2019-01-03 07:30,3,2.625,2.6255,2.625,2.6255,16
,2019-01-03 09:00,3,2.597,2.597,2.597,2.597,2
,2019-01-03 10:00,3,2.5835,2.5835,2.582,2.582,2
,2019-01-03 11:30,3,2.593,2.5945,2.5895,2.5915,13
,2019-01-03 13:30,3,2.604,2.604,2.6015,2.6015,21
,2019-01-03 15:00,3,2.603,2.603,2.602,2.602,2
,2019-01-03 17:00,4,2.6045,2.6045,2.6045,2.6045,2
,2019-01-04 01:00,4,2.6395,2.6395,2.6395,2.6395,1
,2019-01-04 01:30,4,2.6285,2.6285,2.6285,2.6285,1
,2019-01-04 02:00,4,2.63,2.63,2.6295,2.6295,5
,2019-01-04 02:30,4,2.6295,2.6295,2.627,2.627,2
,2019-01-04 03:00,4,2.6465,2.6465,2.6465,2.6465,1
,2019-01-04 03:30,4,2.6455,2.646,2.6455,2.646,4
,2019-01-04 07:30,4,2.616,2.616,2.616,2.616,1
,2019-01-04 10:00,4,2.65,2.65,2.65,2.65,1
,2019-01-04 10:30,4,2.6555,2.6555,2.6555,2.6555,5
,2019-01-04 11:30,4,2.6655,2.6655,2.6655,2.6655,2
,2019-01-04 12:30,4,2.666,2.666,2.666,2.666,6
,2019-01-04 13:00,4,2.671,2.671,2.671,2.671,2
,2019-01-06 19:30,7,2.6535,2.6535,2.6535,2.6535,2
,2019-01-07 10:00,7,2.671,2.671,2.671,2.671,1
,2019-01-07 11:30,7,2.666,2.666,2.659,2.662,10
,2019-01-07 12:00,7,2.664,2.664,2.664,2.664,5
,2019-01-07 21:30,8,2.65,2.65,2.65,2.65,9
,2019-01-08 07:30,8,2.6725,2.6725,2.67,2.67,2
,2019-01-08 08:30,8,2.667,2.667,2.666,2.666,3
,2019-01-08 10:30,8,2.6595,2.6605,2.6595,2.6605,3
,2019-01-08 11:00,8,2.661,2.661,2.6595,2.6595,2
,2019-01-08 11:30,8,2.679,2.679,2.679,2.679,1
,2019-01-08 18:00,9,2.6905,2.6905,2.6905,2.6905,1
,2019-01-08 20:30,9,2.696,2.696,2.696,2.696,7
,2019-01-09 03:30,9,2.7075,2.7075,2.7075,2.7075,2
,2019-01-09 06:30,9,2.6985,2.6985,2.698,2.698,8
,2019-01-09 07:30,9,2.6955,2.6955,2.6955,2.6955,2
,2019-01-09 08:00,9,2.6945,2.6945,2.6945,2.6945,3
,2019-01-09 10:30,9,2.696,2.696,2.6945,2.6945,3
,2019-01-09 11:00,9,2.69,2.69,2.69,2.69,1
,2019-01-09 21:30,10,2.694,2.694,2.694,2.694,2
,2019-01-10 04:30,10,2.6855,2.6855,2.6855,2.6855,1
,2019-01-10 05:30,10,2.681,2.681,2.681,2.681,2
,2019-01-10 06:00,10,2.6825,2.6845,2.6735,2.678,37
,2019-01-10 06:30,10,2.6775,2.678,2.6775,2.678,2
,2019-01-10 07:00,10,2.68,2.682,2.676,2.6765,69
,2019-01-10 07:30,10,2.6775,2.6775,2.663,2.665,237
,2019-01-10 08:00,10,2.664,2.67,2.664,2.668,93
,2019-01-10 08:30,10,2.668,2.668,2.667,2.667,2
,2019-01-10 09:30,10,2.672,2.6735,2.672,2.6735,5
,2019-01-10 11:00,10,2.669,2.669,2.669,2.669,2
,2019-01-10 14:00,10,2.6665,2.6665,2.665,2.665,2
,2019-01-10 20:30,11,2.6785,2.6785,2.6785,2.6785,4
,2019-01-10 21:00,11,2.6805,2.6805,2.6805,2.6805,4
,2019-01-13 22:30,14,2.6665,2.6665,2.6665,2.6665,1
,2019-01-14 09:30,14,2.658,2.658,2.658,2.658,13
,2019-01-14 10:30,14,2.66,2.66,2.66,2.66,1
,2019-01-14 11:00,14,2.6555,2.659,2.6555,2.6585,44
,2019-01-14 11:30,14,2.6585,2.667,2.6585,2.667,73
,2019-01-14 12:00,14,2.6665,2.6665,2.6665,2.6665,3
,2019-01-15 03:30,15,2.6665,2.6665,2.6645,2.6645,11
,2019-01-15 06:30,15,2.666,2.666,2.666,2.666,1
,2019-01-15 07:30,15,2.675,2.675,2.674,2.674,5
,2019-01-15 08:00,15,2.674,2.674,2.674,2.674,1
,2019-01-15 08:30,15,2.679,2.679,2.679,2.679,1
,2019-01-15 09:00,15,2.675,2.675,2.6715,2.6715,8
,2019-01-15 11:30,15,2.659,2.659,2.658,2.658,3
,2019-01-15 15:30,15,2.664,2.664,2.664,2.664,1
,2019-01-15 23:30,16,2.6775,2.6775,2.6775,2.6775,1
,2019-01-16 00:00,16,2.6875,2.6875,2.6875,2.6875,1
,2019-01-16 04:00,16,2.6845,2.6845,2.6845,2.6845,1
,2019-01-16 07:30,16,2.6905,2.6905,2.6905,2.6905,1
,2019-01-16 08:30,16,2.6845,2.6845,2.6845,2.6845,1
,2019-01-16 09:00,16,2.6835,2.6835,2.6805,2.6805,2
,2019-01-16 09:30,16,2.6815,2.684,2.6815,2.684,5
,2019-01-16 12:00,16,2.6925,2.693,2.6925,2.6925,39
,2019-01-16 15:00,16,2.691,2.691,2.691,2.691,1
,2019-01-16 19:30,17,2.6895,2.6895,2.6895,2.6895,1
,2019-01-17 05:00,17,2.6885,2.6885,2.6885,2.6885,2
,2019-01-17 06:00,17,2.6885,2.689,2.6885,2.689,2
,2019-01-17 06:30,17,2.6875,2.6875,2.6875,2.6875,1
,2019-01-17 07:00,17,2.6855,2.6855,2.6855,2.6855,7
,2019-01-17 07:30,17,2.684,2.6845,2.684,2.6845,6
,2019-01-17 08:00,17,2.684,2.6855,2.684,2.6855,25
,2019-01-17 09:30,17,2.694,2.694,2.694,2.694,1
,2019-01-17 10:00,17,2.7025,2.7025,2.7025,2.7025,1
,2019-01-17 11:00,17,2.704,2.7045,2.704,2.7045,2
,2019-01-17 11:30,17,2.706,2.706,2.706,2.706,1
,2019-01-18 03:30,18,2.735,2.7365,2.735,2.7365,3
,2019-01-18 07:00,18,2.7295,2.7295,2.7295,2.7295,2
,2019-01-18 09:00,18,2.72,2.72,2.72,2.72,5
,2019-01-18 10:00,18,2.7315,2.7315,2.7315,2.7315,20
,2019-01-18 10:30,18,2.728,2.7365,2.728,2.7355,6
,2019-01-18 11:00,18,2.735,2.741,2.735,2.7395,5
,2019-01-18 12:30,18,2.7375,2.7375,2.7375,2.7375,1
,2019-01-21 05:00,22,2.7075,2.7075,2.7075,2.7075,1
,2019-01-21 06:30,22,2.704,2.704,2.704,2.704,1
,2019-01-21 07:30,22,2.709,2.709,2.709,2.709,2
,2019-01-21 08:00,22,2.704,2.7045,2.704,2.704,9
,2019-01-21 08:30,22,2.7095,2.7095,2.7095,2.7095,10
,2019-01-22 01:00,22,2.6895,2.6895,2.6895,2.6895,1
,2019-01-22 07:00,22,2.7005,2.7025,2.7005,2.701,21
,2019-01-22 09:30,22,2.6875,2.69,2.6875,2.69,2
,2019-01-22 11:00,22,2.685,2.685,2.682,2.6825,22
,2019-01-22 14:30,22,2.687,2.694,2.687,2.694,4
,2019-01-22 15:30,22,2.6935,2.6935,2.689,2.689,5
,2019-01-22 17:00,23,2.692,2.692,2.692,2.692,2
,2019-01-22 23:30,23,2.701,2.701,2.701,2.701,1
,2019-01-23 02:00,23,2.6945,2.6945,2.6945,2.6945,1
,2019-01-23 07:00,23,2.6955,2.6955,2.6955,2.6955,3
,2019-01-23 07:30,23,2.69,2.69,2.6895,2.6895,2
,2019-01-23 08:00,23,2.6885,2.6885,2.6885,2.6885,1
,2019-01-23 08:30,23,2.687,2.688,2.687,2.687,10
,2019-01-23 11:00,23,2.683,2.683,2.683,2.683,2
,2019-01-23 11:30,23,2.683,2.683,2.683,2.683,1
,2019-01-23 14:30,23,2.689,2.689,2.689,2.689,1
,2019-01-23 19:00,24,2.6905,2.6905,2.6905,2.6905,1
,2019-01-23 19:30,24,2.691,2.691,2.691,2.691,1
,2019-01-24 05:00,24,2.678,2.678,2.678,2.678,1
,2019-01-24 06:30,24,2.675,2.675,2.675,2.675,5
,2019-01-24 07:00,24,2.6725,2.6725,2.6725,2.6725,1
,2019-01-24 07:30,24,2.6725,2.6725,2.672,2.672,9
,2019-01-24 08:00,24,2.6755,2.6755,2.6755,2.6755,1
,2019-01-24 09:30,24,2.6855,2.6855,2.6855,2.6855,1
,2019-01-25 01:30,25,2.6945,2.6945,2.6945,2.6945,1
,2019-01-25 08:00,25,2.721,2.721,2.721,2.721,1
,2019-01-25 09:00,25,2.732,2.732,2.7315,2.7315,2
,2019-01-25 09:30,25,2.7375,2.7375,2.7355,2.7355,5
,2019-01-25 11:00,25,2.74,2.7475,2.74,2.7475,24
,2019-01-25 11:30,25,2.7475,2.7475,2.746,2.747,5
,2019-01-25 13:00,25,2.751,2.751,2.7495,2.7495,11
,2019-01-25 14:00,25,2.752,2.752,2.752,2.752,3
,2019-01-25 14:30,25,2.7515,2.7565,2.7515,2.7565,3
,2019-01-25 15:00,25,2.7585,2.7585,2.7585,2.7585,3
,2019-01-27 18:30,28,2.7475,2.7475,2.7475,2.7475,2
,2019-01-27 20:00,28,2.7405,2.7405,2.7345,2.737,22
,2019-01-28 00:00,28,2.7335,2.7335,2.7335,2.7335,1
,2019-01-28 08:30,28,2.718,2.718,2.718,2.718,1
,2019-01-28 09:00,28,2.7245,2.7245,2.7245,2.7245,16
,2019-01-28 09:30,28,2.7235,2.7235,2.7235,2.7235,1
,2019-01-28 10:30,28,2.721,2.7215,2.717,2.717,16
,2019-01-29 01:00,29,2.7255,2.726,2.725,2.726,3
,2019-01-29 01:30,29,2.725,2.725,2.725,2.725,1
,2019-01-29 08:00,29,2.744,2.744,2.744,2.744,1
,2019-01-29 10:30,29,2.741,2.7425,2.741,2.7425,4
,2019-01-29 11:30,29,2.751,2.754,2.7485,2.754,48
,2019-01-29 12:30,29,2.747,2.747,2.746,2.746,20
,2019-01-29 20:00,30,2.753,2.753,2.753,2.753,2
,2019-01-29 22:00,30,2.756,2.756,2.756,2.756,1
,2019-01-30 02:00,30,2.76,2.765,2.76,2.765,3
,2019-01-30 06:00,30,2.769,2.769,2.769,2.769,10
,2019-01-30 06:30,30,2.765,2.766,2.765,2.766,2
,2019-01-30 07:00,30,2.7635,2.7635,2.7635,2.7635,1
,2019-01-30 08:30,30,2.788,2.791,2.7875,2.791,17
,2019-01-30 09:00,30,2.7895,2.7895,2.7895,2.7895,2
,2019-01-30 09:30,30,2.7935,2.7975,2.791,2.797,32
,2019-01-30 10:00,30,2.799,2.799,2.7845,2.7845,24
,2019-01-30 10:30,30,2.7825,2.7915,2.7815,2.7905,27
,2019-01-30 11:00,30,2.7895,2.793,2.789,2.789,19
,2019-01-30 11:30,30,2.789,2.791,2.786,2.791,24
,2019-01-30 12:00,30,2.787,2.7915,2.787,2.7875,15
,2019-01-30 13:00,30,2.7985,2.7985,2.7985,2.7985,1
,2019-01-30 18:30,31,2.79,2.79,2.79,2.79,24
,2019-01-30 23:30,31,2.804,2.804,2.804,2.804,2
,2019-01-31 00:30,31,2.7925,2.7925,2.7925,2.7925,1
,2019-01-31 02:00,31,2.8045,2.8045,2.8045,2.8045,1
,2019-01-31 03:00,31,2.795,2.798,2.795,2.797,41
,2019-01-31 06:30,31,2.8095,2.8095,2.8095,2.8095,1
,2019-01-31 07:00,31,2.8125,2.8125,2.8125,2.8125,3
,2019-01-31 07:30,31,2.812,2.812,2.812,2.812,1
,2019-01-31 08:00,31,2.8145,2.816,2.813,2.8155,16
,2019-01-31 08:30,31,2.8125,2.813,2.812,2.812,101
,2019-01-31 09:00,31,2.818,2.818,2.8165,2.8165,6
,2019-01-31 09:30,31,2.816,2.817,2.8085,2.8085,32
,2019-01-31 10:00,31,2.81,2.812,2.8005,2.809,64
,2019-01-31 10:30,31,2.8095,2.8095,2.8015,2.805,56
,2019-01-31 11:00,31,2.806,2.811,2.805,2.808,10
,2019-01-31 14:30,31,2.808,2.808,2.808,2.808,1
,2019-01-31 22:00,1,2.793,2.793,2.7915,2.7915,8
,2019-01-31 22:30,1,2.7925,2.7925,2.792,2.792,5
,2019-02-01 01:30,1,2.7915,2.7915,2.7915,2.7915,1
,2019-02-01 04:00,1,2.784,2.784,2.784,2.784,2
,2019-02-01 07:00,1,2.7885,2.7965,2.7885,2.7935,131
,2019-02-01 07:30,1,2.794,2.797,2.7925,2.797,53
,2019-02-01 08:00,1,2.7965,2.8005,2.7965,2.8,78
,2019-02-01 08:30,1,2.801,2.802,2.7985,2.8,63
,2019-02-01 09:00,1,2.8,2.801,2.7945,2.798,62
,2019-02-01 09:30,1,2.797,2.799,2.792,2.794,70
,2019-02-01 10:00,1,2.791,2.7975,2.7905,2.7945,97
,2019-02-01 10:30,1,2.7945,2.797,2.7925,2.7925,28
,2019-02-01 11:00,1,2.795,2.795,2.794,2.794,4
,2019-02-01 11:30,1,2.7965,2.7965,2.7965,2.7965,1
,2019-02-01 13:00,1,2.7925,2.7925,2.7925,2.7925,1
,2019-02-03 23:30,4,2.781,2.781,2.781,2.781,1
,2019-02-04 07:00,4,2.781,2.781,2.781,2.781,7
,2019-02-04 07:30,4,2.785,2.785,2.785,2.785,1
,2019-02-04 09:00,4,2.7805,2.7805,2.7805,2.7805,3
,2019-02-04 10:00,4,2.803,2.8045,2.802,2.8025,43
,2019-02-04 10:30,4,2.802,2.81,2.8005,2.81,25
,2019-02-04 11:00,4,2.8115,2.812,2.8115,2.8115,3
,2019-02-04 11:30,4,2.811,2.8155,2.8085,2.815,108
,2019-02-04 12:00,4,2.813,2.816,2.813,2.815,164
,2019-02-04 12:30,4,2.8155,2.8155,2.8155,2.8155,1
,2019-02-04 17:00,5,2.818,2.818,2.818,2.818,3
,2019-02-04 20:00,5,2.8225,2.8225,2.8225,2.8225,1
,2019-02-04 21:30,5,2.8295,2.8295,2.8295,2.8295,1
,2019-02-04 22:30,5,2.8285,2.8285,2.828,2.828,7
,2019-02-04 23:30,5,2.827,2.827,2.827,2.827,1
,2019-02-05 02:00,5,2.83,2.83,2.83,2.83,1
,2019-02-05 03:00,5,2.8255,2.8255,2.8245,2.8245,4
,2019-02-05 05:00,5,2.8215,2.8215,2.8215,2.8215,7
,2019-02-05 06:00,5,2.823,2.823,2.8195,2.8195,5
,2019-02-05 06:30,5,2.8185,2.82,2.818,2.82,7
,2019-02-05 07:00,5,2.8275,2.8285,2.826,2.826,11
,2019-02-05 07:30,5,2.8245,2.8295,2.8245,2.8295,12
,2019-02-05 08:30,5,2.8345,2.835,2.832,2.835,48
,2019-02-05 09:00,5,2.8375,2.8375,2.836,2.8365,4
,2019-02-05 09:30,5,2.8325,2.8325,2.827,2.831,6
,2019-02-05 10:00,5,2.835,2.837,2.8305,2.8315,41
,2019-02-05 11:00,5,2.835,2.838,2.835,2.838,25
,2019-02-05 12:00,5,2.8355,2.8355,2.833,2.8345,8
,2019-02-05 14:00,5,2.8365,2.8365,2.8365,2.8365,2
,2019-02-06 00:00,6,2.842,2.842,2.842,2.842,1
,2019-02-06 01:00,6,2.842,2.8445,2.842,2.8445,19
,2019-02-06 02:00,6,2.8495,2.8515,2.8495,2.85,10
,2019-02-06 02:30,6,2.8505,2.851,2.8505,2.851,7
,2019-02-06 03:00,6,2.8415,2.8415,2.8415,2.8415,1
,2019-02-06 07:00,6,2.8425,2.8435,2.8425,2.843,10
,2019-02-06 07:30,6,2.847,2.847,2.847,2.847,1
,2019-02-06 08:00,6,2.856,2.8605,2.852,2.854,125
,2019-02-06 08:30,6,2.855,2.862,2.855,2.8595,152
,2019-02-06 09:00,6,2.8585,2.859,2.848,2.85,76
,2019-02-06 09:30,6,2.8535,2.859,2.8505,2.859,43
,2019-02-06 10:00,6,2.858,2.858,2.8535,2.8535,18
,2019-02-06 10:30,6,2.8565,2.8575,2.856,2.8575,5
,2019-02-06 11:00,6,2.851,2.851,2.851,2.851,3
,2019-02-06 11:30,6,2.851,2.8525,2.847,2.8525,40
,2019-02-06 12:00,6,2.8515,2.8515,2.848,2.848,12
,2019-02-06 13:00,6,2.8425,2.8425,2.8425,2.8425,1
,2019-02-06 14:30,6,2.8415,2.8415,2.8415,2.8415,1
,2019-02-06 15:00,6,2.8415,2.8415,2.8415,2.8415,1
,2019-02-06 19:00,7,2.841,2.841,2.841,2.841,2
,2019-02-06 19:30,7,2.841,2.841,2.841,2.841,8
,2019-02-07 06:00,7,2.8475,2.848,2.8455,2.8465,14
,2019-02-07 06:30,7,2.844,2.8455,2.844,2.8455,3
,2019-02-07 07:00,7,2.846,2.853,2.846,2.8495,23
,2019-02-07 07:30,7,2.849,2.855,2.8475,2.855,74
,2019-02-07 08:00,7,2.856,2.863,2.846,2.849,219
,2019-02-07 08:30,7,2.85,2.8565,2.85,2.854,92
,2019-02-07 09:00,7,2.8545,2.861,2.854,2.861,6
,2019-02-07 09:30,7,2.8625,2.863,2.855,2.855,13
,2019-02-07 10:00,7,2.8535,2.8535,2.8535,2.8535,4
,2019-02-07 10:30,7,2.851,2.851,2.843,2.8485,34
,2019-02-07 11:00,7,2.8505,2.851,2.8485,2.851,30
,2019-02-07 11:30,7,2.85,2.852,2.847,2.8495,54
,2019-02-07 12:00,7,2.849,2.8515,2.8485,2.8485,64
,2019-02-07 13:00,7,2.8465,2.8465,2.8465,2.8465,1
,2019-02-07 14:30,7,2.852,2.852,2.852,2.852,1
,2019-02-07 15:30,7,2.852,2.852,2.851,2.851,10
,2019-02-07 21:00,8,2.8405,2.8405,2.8405,2.8405,1
,2019-02-08 06:00,8,2.8405,2.8405,2.8405,2.8405,1
,2019-02-08 06:30,8,2.841,2.8415,2.841,2.8415,2
,2019-02-08 07:00,8,2.8455,2.8525,2.8455,2.8515,35
,2019-02-08 07:30,8,2.8525,2.8535,2.843,2.8435,119
,2019-02-08 08:00,8,2.8435,2.845,2.8415,2.8445,97
,2019-02-08 08:30,8,2.8485,2.851,2.843,2.8445,95
,2019-02-08 09:00,8,2.8435,2.849,2.843,2.845,70
,2019-02-08 09:30,8,2.8455,2.848,2.8335,2.834,92
,2019-02-08 10:00,8,2.8365,2.8375,2.8295,2.837,90
,2019-02-08 11:00,8,2.836,2.836,2.833,2.834,69
,2019-02-08 11:30,8,2.8345,2.836,2.8335,2.8335,29
,2019-02-08 12:00,8,2.833,2.833,2.829,2.829,10
,2019-02-08 13:00,8,2.83,2.83,2.83,2.83,1
,2019-02-10 19:30,11,2.8125,2.8125,2.8125,2.8125,5
,2019-02-10 20:00,11,2.8125,2.8125,2.807,2.807,3
,2019-02-10 20:30,11,2.8065,2.8065,2.806,2.806,5
,2019-02-10 21:00,11,2.8,2.8,2.8,2.8,2
,2019-02-11 00:30,11,2.803,2.804,2.803,2.8035,4
,2019-02-11 01:00,11,2.8015,2.8015,2.801,2.801,4
,2019-02-11 01:30,11,2.8,2.8,2.798,2.799,41
,2019-02-11 02:00,11,2.7995,2.7995,2.7985,2.7985,10
,2019-02-11 03:00,11,2.813,2.8135,2.813,2.8135,2
,2019-02-11 04:00,11,2.8165,2.8165,2.8165,2.8165,1
,2019-02-11 04:30,11,2.816,2.8165,2.816,2.8165,2
,2019-02-11 05:00,11,2.8135,2.814,2.812,2.8125,4
,2019-02-11 06:00,11,2.8135,2.8135,2.8105,2.811,37
,2019-02-11 06:30,11,2.8115,2.8135,2.8115,2.8125,13
,2019-02-11 07:00,11,2.81,2.814,2.8095,2.814,8
,2019-02-11 07:30,11,2.8115,2.813,2.8115,2.813,4
,2019-02-11 08:00,11,2.8035,2.8035,2.8035,2.8035,4
,2019-02-11 08:30,11,2.8065,2.8065,2.8065,2.8065,2
,2019-02-11 09:00,11,2.81,2.81,2.8085,2.8085,6
,2019-02-11 09:30,11,2.8025,2.8025,2.7995,2.8,4
,2019-02-11 10:00,11,2.805,2.8065,2.805,2.8065,3
,2019-02-11 10:30,11,2.8085,2.8085,2.8085,2.8085,1
,2019-02-11 11:00,11,2.8085,2.8125,2.8085,2.8125,4
,2019-02-11 11:30,11,2.8135,2.8135,2.808,2.808,8
,2019-02-11 12:00,11,2.808,2.808,2.8075,2.808,5
,2019-02-11 12:30,11,2.807,2.807,2.803,2.803,3
,2019-02-11 15:00,11,2.806,2.806,2.806,2.806,1
,2019-02-11 19:00,12,2.8085,2.8085,2.8085,2.8085,1
,2019-02-11 21:00,12,2.808,2.808,2.808,2.808,1
,2019-02-12 01:30,12,2.804,2.804,2.804,2.804,2
,2019-02-12 04:30,12,2.785,2.788,2.784,2.788,7
,2019-02-12 05:00,12,2.7885,2.789,2.788,2.788,7
,2019-02-12 05:30,12,2.7905,2.7905,2.789,2.789,4
,2019-02-12 06:00,12,2.791,2.7915,2.7905,2.7915,10
,2019-02-12 06:30,12,2.7935,2.7935,2.7905,2.7905,17
,2019-02-12 07:00,12,2.7905,2.7935,2.79,2.7935,16
,2019-02-12 07:30,12,2.7925,2.7925,2.789,2.7895,17
,2019-02-12 08:00,12,2.7885,2.7885,2.781,2.781,10
,2019-02-12 08:30,12,2.78,2.78,2.78,2.78,2
,2019-02-12 09:00,12,2.7755,2.7785,2.775,2.7785,12
,2019-02-12 09:30,12,2.775,2.779,2.775,2.777,54
,2019-02-12 10:00,12,2.785,2.785,2.783,2.7845,5
,2019-02-12 10:30,12,2.785,2.7855,2.785,2.7855,2
,2019-02-12 11:00,12,2.7865,2.7865,2.7865,2.7865,1
,2019-02-12 11:30,12,2.79,2.7915,2.788,2.7885,17
,2019-02-12 12:00,12,2.7895,2.7895,2.7885,2.7885,3
,2019-02-12 12:30,12,2.79,2.79,2.79,2.79,1
,2019-02-12 14:30,12,2.791,2.791,2.791,2.791,1
,2019-02-13 00:00,13,2.801,2.801,2.801,2.801,1
,2019-02-13 05:00,13,2.7885,2.7885,2.7875,2.7875,3
,2019-02-13 05:30,13,2.788,2.788,2.7875,2.788,5
,2019-02-13 06:00,13,2.792,2.792,2.7915,2.7915,2
,2019-02-13 06:30,13,2.791,2.7915,2.789,2.7915,9
,2019-02-13 07:00,13,2.7885,2.7915,2.7885,2.791,6
,2019-02-13 07:30,13,2.791,2.791,2.7895,2.7895,10
,2019-02-13 08:00,13,2.787,2.791,2.787,2.791,5
,2019-02-13 08:30,13,2.7955,2.7965,2.794,2.796,7
,2019-02-13 09:00,13,2.799,2.799,2.7955,2.7975,6
,2019-02-13 09:30,13,2.7965,2.797,2.789,2.789,4
,2019-02-13 10:00,13,2.791,2.791,2.785,2.785,8
,2019-02-13 10:30,13,2.783,2.791,2.7825,2.791,49
,2019-02-13 11:00,13,2.787,2.787,2.7855,2.7855,5
,2019-02-13 11:30,13,2.786,2.791,2.786,2.7905,12
,2019-02-13 12:00,13,2.7905,2.793,2.79,2.793,5
,2019-02-13 15:30,13,2.7955,2.7955,2.7955,2.7955,3
,2019-02-14 02:30,14,2.8015,2.8015,2.8015,2.8015,1
,2019-02-14 04:00,14,2.806,2.806,2.806,2.806,1
,2019-02-14 05:30,14,2.8185,2.8185,2.818,2.818,2
,2019-02-14 06:00,14,2.817,2.817,2.817,2.817,2
,2019-02-14 07:00,14,2.812,2.812,2.8085,2.811,13
,2019-02-14 07:30,14,2.8115,2.812,2.8115,2.8115,3
,2019-02-14 08:30,14,2.7875,2.7885,2.7875,2.7885,2
,2019-02-14 09:00,14,2.7935,2.7935,2.7935,2.7935,1
,2019-02-14 10:30,14,2.7915,2.7925,2.791,2.7925,5
,2019-02-14 11:30,14,2.795,2.795,2.795,2.795,11
,2019-02-14 12:00,14,2.7925,2.7925,2.7925,2.7925,1
,2019-02-14 22:30,15,2.7825,2.7825,2.7825,2.7825,1
,2019-02-14 23:00,15,2.7825,2.7825,2.7825,2.7825,4
,2019-02-15 02:30,15,2.8015,2.8015,2.8015,2.8015,1
,2019-02-15 05:00,15,2.824,2.824,2.824,2.824,1
,2019-02-15 06:30,15,2.817,2.8175,2.8165,2.8165,44
,2019-02-15 07:30,15,2.808,2.808,2.808,2.808,1
,2019-02-15 08:30,15,2.8045,2.8045,2.8025,2.8025,2
,2019-02-15 09:00,15,2.804,2.804,2.804,2.804,2
,2019-02-15 10:00,15,2.811,2.8115,2.811,2.8115,3
,2019-02-15 11:00,15,2.814,2.814,2.814,2.814,1
,2019-02-15 11:30,15,2.8145,2.8155,2.814,2.8155,3
,2019-02-15 12:00,15,2.8305,2.8305,2.8305,2.8305,1
,2019-02-15 12:30,15,2.834,2.8355,2.834,2.8355,5
,2019-02-15 15:00,15,2.8365,2.8365,2.8365,2.8365,1
,2019-02-15 15:30,15,2.832,2.832,2.831,2.831,4
,2019-02-17 17:00,19,2.83,2.83,2.83,2.83,1
,2019-02-17 23:00,19,2.835,2.835,2.835,2.835,2
,2019-02-17 23:30,19,2.8485,2.8485,2.848,2.848,4
,2019-02-18 02:00,19,2.842,2.844,2.842,2.844,6
,2019-02-18 02:30,19,2.8465,2.85,2.8465,2.85,4
,2019-02-18 03:00,19,2.8425,2.8425,2.8425,2.8425,1
,2019-02-18 03:30,19,2.84,2.84,2.84,2.84,1
,2019-02-18 07:00,19,2.851,2.854,2.851,2.854,30
,2019-02-18 07:30,19,2.8555,2.8585,2.8555,2.8575,11
,2019-02-18 08:00,19,2.8595,2.86,2.8555,2.8555,20
,2019-02-18 08:30,19,2.855,2.855,2.8545,2.8545,7
,2019-02-19 02:00,19,2.852,2.852,2.852,2.852,1
,2019-02-19 05:00,19,2.839,2.839,2.839,2.839,1
,2019-02-19 07:00,19,2.8485,2.8485,2.845,2.846,8
,2019-02-19 07:30,19,2.8445,2.8445,2.8445,2.8445,6
,2019-02-19 08:00,19,2.8465,2.847,2.845,2.847,48
,2019-02-19 08:30,19,2.8675,2.8765,2.8665,2.8745,127
,2019-02-19 09:00,19,2.88,2.881,2.8775,2.8775,48
,2019-02-19 09:30,19,2.882,2.8855,2.882,2.8835,164
,2019-02-19 10:00,19,2.881,2.8845,2.879,2.8835,105
,2019-02-19 10:30,19,2.885,2.887,2.8815,2.8855,148
,2019-02-19 11:00,19,2.8865,2.8865,2.8855,2.8865,6
,2019-02-19 11:30,19,2.886,2.889,2.8845,2.889,66
,2019-02-19 12:00,19,2.8885,2.8885,2.8875,2.8875,7
,2019-02-19 13:30,19,2.891,2.891,2.8875,2.8875,4
,2019-02-19 14:00,19,2.8885,2.8885,2.8885,2.8885,1
,2019-02-19 15:00,19,2.8865,2.8865,2.8865,2.8865,3
,2019-02-19 18:00,20,2.8845,2.8845,2.8845,2.8845,1
,2019-02-19 19:30,20,2.8935,2.8935,2.8935,2.8935,20
,2019-02-19 21:00,20,2.897,2.897,2.8945,2.8945,2
,2019-02-19 22:30,20,2.8935,2.8935,2.8935,2.8935,3
,2019-02-19 23:00,20,2.8935,2.8935,2.8935,2.8935,10
,2019-02-20 00:30,20,2.89,2.891,2.89,2.891,2
,2019-02-20 01:00,20,2.8935,2.894,2.8935,2.894,10
,2019-02-20 01:30,20,2.89,2.89,2.89,2.89,3
,2019-02-20 04:00,20,2.8875,2.8875,2.8875,2.8875,2
,2019-02-20 05:00,20,2.8925,2.8925,2.8925,2.8925,1
,2019-02-20 05:30,20,2.8925,2.8925,2.891,2.891,13
,2019-02-20 06:00,20,2.8925,2.893,2.892,2.892,27
,2019-02-20 06:30,20,2.8915,2.8965,2.8915,2.8965,3
,2019-02-20 07:00,20,2.898,2.8985,2.8905,2.8905,7
,2019-02-20 08:00,20,2.8995,2.8995,2.8995,2.8995,20
,2019-02-20 08:30,20,2.9,2.903,2.8995,2.903,8
,2019-02-20 09:00,20,2.9075,2.914,2.907,2.9135,49
,2019-02-20 09:30,20,2.921,2.921,2.9185,2.9185,14
,2019-02-20 10:00,20,2.918,2.919,2.917,2.9185,64
,2019-02-20 10:30,20,2.9195,2.9245,2.9195,2.924,11
,2019-02-20 11:00,20,2.926,2.9275,2.926,2.9275,2
,2019-02-20 11:30,20,2.9275,2.9295,2.927,2.929,13
,2019-02-20 12:30,20,2.931,2.9335,2.931,2.932,44
,2019-02-20 13:00,20,2.9315,2.9315,2.9285,2.9285,31
,2019-02-20 17:00,21,2.9255,2.9255,2.9255,2.9255,2
,2019-02-20 19:00,21,2.9225,2.9225,2.9225,2.9225,2
,2019-02-20 22:30,21,2.919,2.919,2.919,2.919,11
,2019-02-20 23:00,21,2.919,2.919,2.919,2.919,9
,2019-02-21 03:00,21,2.9105,2.9105,2.9105,2.9105,10
,2019-02-21 04:00,21,2.9095,2.9095,2.9095,2.9095,10
,2019-02-21 05:30,21,2.912,2.9155,2.912,2.9155,7
,2019-02-21 06:30,21,2.9135,2.916,2.9125,2.916,115
,2019-02-21 07:00,21,2.915,2.916,2.9105,2.9125,58
,2019-02-21 08:00,21,2.909,2.9095,2.908,2.909,60
,2019-02-21 08:30,21,2.912,2.9125,2.907,2.9105,124
,2019-02-21 09:00,21,2.909,2.9155,2.909,2.911,39
,2019-02-21 09:30,21,2.9115,2.914,2.911,2.9125,16
,2019-02-21 10:00,21,2.913,2.914,2.912,2.914,89
,2019-02-21 10:30,21,2.9115,2.9115,2.91,2.9105,5
,2019-02-21 11:00,21,2.913,2.913,2.9065,2.9065,10
,2019-02-21 11:30,21,2.911,2.913,2.911,2.913,5
,2019-02-21 12:00,21,2.9125,2.9125,2.9115,2.912,10
,2019-02-21 12:30,21,2.91,2.91,2.91,2.91,2
,2019-02-21 19:00,22,2.916,2.916,2.916,2.916,10
,2019-02-22 00:00,22,2.916,2.916,2.916,2.916,1
,2019-02-22 00:30,22,2.92,2.9225,2.919,2.9225,106
,2019-02-22 01:00,22,2.922,2.9255,2.921,2.925,29
,2019-02-22 01:30,22,2.9215,2.94,2.9215,2.94,16
,2019-02-22 02:00,22,2.938,2.938,2.934,2.934,2
,2019-02-22 03:00,22,2.944,2.958,2.944,2.9485,75
,2019-02-22 03:30,22,2.949,2.9525,2.9475,2.951,124
,2019-02-22 04:00,22,2.9515,2.952,2.95,2.951,38
,2019-02-22 04:30,22,2.952,2.953,2.949,2.953,21
,2019-02-22 05:00,22,2.9545,2.956,2.9545,2.955,10
,2019-02-22 06:00,22,2.9525,2.9525,2.952,2.9525,8
,2019-02-22 06:30,22,2.9495,2.9495,2.9495,2.9495,2
,2019-02-22 07:00,22,2.952,2.952,2.947,2.9495,9
,2019-02-22 07:30,22,2.9425,2.9425,2.9425,2.9425,6
,2019-02-22 08:00,22,2.9405,2.9435,2.9405,2.942,21
,2019-02-22 08:30,22,2.9415,2.943,2.9415,2.943,2
,2019-02-22 09:00,22,2.944,2.948,2.939,2.939,9
,2019-02-22 09:30,22,2.9495,2.9495,2.9455,2.9455,42
,2019-02-22 10:00,22,2.944,2.944,2.944,2.944,2
,2019-02-22 10:30,22,2.947,2.9525,2.947,2.951,16
,2019-02-22 11:00,22,2.9545,2.958,2.9545,2.958,9
,2019-02-22 11:30,22,2.9555,2.9555,2.9555,2.9555,3
,2019-02-22 12:00,22,2.955,2.955,2.955,2.955,1
,2019-02-22 13:00,22,2.953,2.953,2.953,2.953,1
,2019-02-22 14:00,22,2.956,2.956,2.956,2.956,6
,2019-02-22 14:30,22,2.9545,2.9545,2.9545,2.9545,1
,2019-02-22 15:30,22,2.9585,2.9585,2.956,2.956,2
,2019-02-24 17:30,25,2.957,2.957,2.957,2.957,9
,2019-02-24 18:00,25,2.962,2.962,2.962,2.962,3
,2019-02-24 19:00,25,2.97,2.9725,2.9595,2.961,57
,2019-02-24 20:30,25,2.95,2.95,2.95,2.95,15
,2019-02-24 23:30,25,2.957,2.957,2.957,2.957,1
,2019-02-25 00:30,25,2.9735,2.9745,2.9735,2.9745,16
,2019-02-25 01:00,25,2.97,2.97,2.97,2.97,1
,2019-02-25 01:30,25,2.9785,2.9845,2.9785,2.9845,5
,2019-02-25 03:00,25,2.976,2.98,2.9755,2.98,7
,2019-02-25 06:00,25,2.9725,2.9725,2.9645,2.9665,61
,2019-02-25 06:30,25,2.9655,2.968,2.9655,2.967,11
,2019-02-25 07:00,25,2.966,2.9665,2.946,2.952,223
,2019-02-25 07:30,25,2.9475,2.961,2.9475,2.961,175
,2019-02-25 08:00,25,2.962,2.962,2.96,2.96,26
,2019-02-25 08:30,25,2.9605,2.9605,2.9605,2.9605,1
,2019-02-25 09:00,25,2.9585,2.9585,2.9575,2.9575,3
,2019-02-25 09:30,25,2.9575,2.9575,2.9575,2.9575,1
,2019-02-25 10:00,25,2.9595,2.9595,2.9545,2.9545,17
,2019-02-25 10:30,25,2.953,2.957,2.9525,2.9555,74
,2019-02-25 11:00,25,2.9565,2.9565,2.9535,2.9535,2
,2019-02-25 11:30,25,2.9565,2.9575,2.955,2.9575,3
,2019-02-25 13:30,25,2.961,2.961,2.96,2.96,4
,2019-02-25 15:00,25,2.959,2.959,2.959,2.959,3
,2019-02-25 15:30,25,2.9595,2.9595,2.9595,2.9595,1
,2019-02-25 17:00,26,2.9595,2.9595,2.9595,2.9595,4
,2019-02-25 21:00,26,2.948,2.949,2.947,2.949,35
,2019-02-25 21:30,26,2.949,2.951,2.949,2.951,31
,2019-02-25 23:00,26,2.952,2.9555,2.952,2.953,30
,2019-02-25 23:30,26,2.9505,2.951,2.9495,2.9505,9
,2019-02-26 00:30,26,2.9515,2.9515,2.9515,2.9515,1
,2019-02-26 01:30,26,2.9635,2.9635,2.9635,2.9635,1
,2019-02-26 02:00,26,2.9585,2.9585,2.9585,2.9585,1
,2019-02-26 03:30,26,2.964,2.964,2.963,2.963,4
,2019-02-26 04:00,26,2.963,2.9645,2.963,2.9635,31
,2019-02-26 04:30,26,2.9625,2.964,2.9625,2.964,12
,2019-02-26 05:00,26,2.9625,2.9625,2.9625,2.9625,4
,2019-02-26 05:30,26,2.957,2.959,2.957,2.9575,5
,2019-02-26 06:00,26,2.957,2.9575,2.954,2.954,45
,2019-02-26 06:30,26,2.9545,2.9555,2.954,2.9555,11
,2019-02-26 07:00,26,2.9565,2.958,2.9545,2.958,99
,2019-02-26 07:30,26,2.958,2.958,2.956,2.956,6
,2019-02-26 08:00,26,2.956,2.957,2.95,2.952,43
,2019-02-26 08:30,26,2.957,2.957,2.957,2.957,9
,2019-02-26 09:00,26,2.9515,2.9565,2.95,2.9565,24
,2019-02-26 09:30,26,2.9575,2.9645,2.9575,2.963,35
,2019-02-26 10:00,26,2.9655,2.973,2.9655,2.972,45
,2019-02-26 10:30,26,2.9685,2.9685,2.9685,2.9685,3
,2019-02-26 11:00,26,2.9695,2.9695,2.967,2.968,27
,2019-02-26 11:30,26,2.966,2.966,2.96,2.9625,37
,2019-02-26 12:00,26,2.9615,2.9615,2.96,2.96,7
,2019-02-26 12:30,26,2.959,2.959,2.9585,2.9585,3
,2019-02-26 13:00,26,2.9595,2.96,2.959,2.96,100
,2019-02-26 17:30,27,2.962,2.962,2.962,2.962,3
,2019-02-26 23:30,27,2.962,2.962,2.958,2.958,2
,2019-02-27 00:30,27,2.95,2.95,2.9485,2.9485,3
,2019-02-27 01:00,27,2.956,2.956,2.956,2.956,1
,2019-02-27 05:30,27,2.9675,2.968,2.9655,2.9665,44
,2019-02-27 06:00,27,2.9715,2.975,2.9705,2.972,16
,2019-02-27 06:30,27,2.968,2.969,2.9655,2.969,48
,2019-02-27 07:00,27,2.9675,2.97,2.967,2.97,7
,2019-02-27 07:30,27,2.9725,2.978,2.9725,2.978,7
,2019-02-27 08:00,27,2.9765,2.98,2.9765,2.9775,54
,2019-02-27 09:00,27,2.957,2.9635,2.957,2.9625,10
,2019-02-27 09:30,27,2.9665,2.9665,2.9665,2.9665,2
,2019-02-27 10:30,27,2.9665,2.9665,2.9665,2.9665,2
,2019-02-27 11:00,27,2.973,2.973,2.973,2.973,1
,2019-02-27 11:30,27,2.9735,2.976,2.973,2.9745,20
,2019-02-27 12:00,27,2.974,2.974,2.9725,2.9725,2
,2019-02-27 13:00,27,2.976,2.976,2.976,2.976,1
,2019-02-27 13:30,27,2.9775,2.9775,2.977,2.977,3
,2019-02-27 14:00,27,2.977,2.977,2.977,2.977,1
,2019-02-27 21:30,28,2.962,2.962,2.962,2.962,6
,2019-02-27 23:30,28,2.9645,2.9645,2.962,2.962,3
,2019-02-28 00:00,28,2.959,2.959,2.959,2.959,1
,2019-02-28 02:00,28,2.961,2.961,2.961,2.961,1
,2019-02-28 06:30,28,2.9665,2.9665,2.9665,2.9665,2
,2019-02-28 07:00,28,2.9715,2.9715,2.9675,2.9685,37
,2019-02-28 07:30,28,2.9705,2.9705,2.9705,2.9705,6
,2019-02-28 08:00,28,2.9715,2.9715,2.9715,2.9715,5
,2019-02-28 08:30,28,2.967,2.9695,2.967,2.9695,3
,2019-02-28 09:00,28,2.967,2.972,2.967,2.972,7
,2019-02-28 09:30,28,2.973,2.973,2.973,2.973,2
,2019-02-28 10:00,28,2.979,2.979,2.972,2.972,5
,2019-02-28 10:30,28,2.968,2.968,2.962,2.962,59
,2019-02-28 11:30,28,2.9575,2.961,2.9575,2.9595,3
,2019-02-28 12:30,28,2.9605,2.9605,2.9605,2.9605,6
,2019-02-28 14:00,28,2.9585,2.9585,2.9585,2.9585,1
,2019-02-28 20:00,1,2.9555,2.9555,2.9555,2.9555,1
,2019-02-28 23:00,1,2.957,2.957,2.957,2.957,1
,2019-03-01 00:30,1,2.97,2.97,2.97,2.97,2
,2019-03-01 01:00,1,2.97,2.97,2.97,2.97,1
,2019-03-01 04:00,1,2.967,2.967,2.9665,2.9665,2
,2019-03-01 05:00,1,2.9675,2.9705,2.966,2.9705,21
,2019-03-01 05:30,1,2.97,2.9745,2.97,2.9745,8
,2019-03-01 06:00,1,2.9735,2.9825,2.973,2.9825,14
,2019-03-01 06:30,1,2.977,2.977,2.977,2.977,1
,2019-03-01 07:00,1,2.9885,2.9885,2.9695,2.9695,17
,2019-03-01 07:30,1,2.9715,2.9725,2.9695,2.9725,6
,2019-03-01 08:30,1,2.978,2.98,2.977,2.98,7
,2019-03-01 09:00,1,2.9825,2.9825,2.974,2.974,35
,2019-03-01 09:30,1,2.964,2.964,2.9605,2.9605,3
,2019-03-01 10:00,1,2.9585,2.9585,2.9405,2.953,16
,2019-03-01 10:30,1,2.955,2.9585,2.9545,2.9585,8
,2019-03-01 11:30,1,2.944,2.944,2.944,2.944,1
,2019-03-01 12:30,1,2.945,2.945,2.944,2.944,7
,2019-03-01 15:30,1,2.939,2.939,2.939,2.939,1
,2019-03-04 00:00,4,2.952,2.9535,2.952,2.9535,2
,2019-03-04 02:00,4,2.9225,2.9225,2.9225,2.9225,1
,2019-03-04 03:00,4,2.9315,2.9315,2.9315,2.9315,1
,2019-03-04 04:00,4,2.915,2.915,2.915,2.915,1
,2019-03-04 04:30,4,2.9145,2.9145,2.9145,2.9145,1
,2019-03-04 05:00,4,2.913,2.913,2.913,2.913,1
,2019-03-04 05:30,4,2.914,2.914,2.9135,2.9135,2
,2019-03-04 06:30,4,2.9175,2.918,2.914,2.914,34
,2019-03-04 07:00,4,2.915,2.9245,2.915,2.9245,19
,2019-03-04 07:30,4,2.924,2.926,2.9235,2.926,4
,2019-03-04 08:00,4,2.935,2.935,2.9345,2.9345,2
,2019-03-04 08:30,4,2.9315,2.937,2.9295,2.937,23
,2019-03-04 09:00,4,2.937,2.9375,2.9335,2.9335,9
,2019-03-04 09:30,4,2.9285,2.9285,2.9285,2.9285,13
,2019-03-04 10:00,4,2.929,2.929,2.926,2.926,4
,2019-03-04 10:30,4,2.9255,2.929,2.9255,2.929,5
,2019-03-04 11:00,4,2.9245,2.9245,2.9245,2.9245,1
,2019-03-04 11:30,4,2.93,2.9315,2.924,2.924,8
,2019-03-04 14:00,4,2.924,2.924,2.924,2.924,1
,2019-03-04 18:30,5,2.9225,2.9225,2.9225,2.9225,1
,2019-03-04 19:30,5,2.941,2.9415,2.941,2.9415,14
,2019-03-04 23:30,5,2.9445,2.9445,2.944,2.944,2
,2019-03-05 00:00,5,2.9465,2.9465,2.946,2.946,3
,2019-03-05 00:30,5,2.9455,2.9455,2.9455,2.9455,1
,2019-03-05 01:00,5,2.946,2.946,2.946,2.946,1
,2019-03-05 04:00,5,2.943,2.943,2.943,2.943,1
,2019-03-05 04:30,5,2.9425,2.9425,2.9425,2.9425,1
,2019-03-05 05:00,5,2.946,2.946,2.9455,2.9455,2
,2019-03-05 05:30,5,2.952,2.9605,2.952,2.96,25
,2019-03-05 06:00,5,2.9605,2.9605,2.96,2.96,2
,2019-03-05 06:30,5,2.957,2.957,2.955,2.955,12
,2019-03-05 07:00,5,2.955,2.955,2.9515,2.9515,15
,2019-03-05 07:30,5,2.954,2.955,2.95,2.95,4
,2019-03-05 08:30,5,2.951,2.951,2.948,2.948,4
,2019-03-05 09:00,5,2.9435,2.9445,2.9435,2.9445,2
,2019-03-05 10:00,5,2.9505,2.9515,2.9505,2.9515,7
,2019-03-05 10:30,5,2.947,2.947,2.947,2.947,1
,2019-03-05 11:00,5,2.945,2.9475,2.9445,2.947,23
,2019-03-05 11:30,5,2.947,2.9495,2.946,2.9465,75
,2019-03-05 12:00,5,2.9465,2.9465,2.9465,2.9465,2
,2019-03-05 12:30,5,2.95,2.95,2.95,2.95,3
,2019-03-05 14:00,5,2.9515,2.9515,2.9515,2.9515,1
,2019-03-05 14:30,5,2.9505,2.9505,2.9505,2.9505,2
,2019-03-05 23:30,6,2.939,2.941,2.939,2.941,6
,2019-03-06 02:00,6,2.9435,2.9435,2.9415,2.9415,110
,2019-03-06 02:30,6,2.9415,2.945,2.94,2.945,70
,2019-03-06 04:00,6,2.945,2.9465,2.945,2.9465,3
,2019-03-06 04:30,6,2.947,2.947,2.9465,2.9465,2
,2019-03-06 05:00,6,2.9475,2.9475,2.9465,2.9465,3
,2019-03-06 06:00,6,2.947,2.9475,2.946,2.946,27
,2019-03-06 06:30,6,2.943,2.9485,2.943,2.9485,17
,2019-03-06 07:00,6,2.945,2.946,2.944,2.9455,52
,2019-03-06 07:30,6,2.9475,2.955,2.947,2.955,4
,2019-03-06 08:00,6,2.957,2.958,2.956,2.9565,25
,2019-03-06 08:30,6,2.9475,2.9475,2.945,2.945,7
,2019-03-06 09:00,6,2.947,2.949,2.943,2.943,18
,2019-03-06 10:00,6,2.9485,2.9485,2.942,2.942,3
,2019-03-06 10:30,6,2.942,2.9455,2.9375,2.9375,50
,2019-03-06 11:00,6,2.94,2.94,2.936,2.936,26
,2019-03-06 11:30,6,2.9365,2.9365,2.935,2.9355,36
,2019-03-06 12:00,6,2.9365,2.9365,2.9365,2.9365,2
,2019-03-06 12:30,6,2.9375,2.938,2.9375,2.9375,17
,2019-03-06 19:30,7,2.9425,2.9425,2.9425,2.9425,2
,2019-03-07 01:00,7,2.9245,2.9265,2.9245,2.9265,2
,2019-03-07 02:30,7,2.9295,2.9315,2.9295,2.9315,2
,2019-03-07 04:30,7,2.922,2.922,2.922,2.922,3
,2019-03-07 06:30,7,2.9245,2.9275,2.9245,2.9275,20
,2019-03-07 07:00,7,2.924,2.933,2.924,2.933,18
,2019-03-07 07:30,7,2.9285,2.9285,2.9285,2.9285,2
,2019-03-07 08:00,7,2.9275,2.9275,2.9275,2.9275,2
,2019-03-07 08:30,7,2.9275,2.9275,2.925,2.925,19
,2019-03-07 09:00,7,2.924,2.925,2.924,2.925,3
,2019-03-07 09:30,7,2.926,2.926,2.926,2.926,2
,2019-03-07 10:00,7,2.9275,2.929,2.925,2.926,7
,2019-03-07 10:30,7,2.929,2.9295,2.929,2.9295,2
,2019-03-07 11:00,7,2.9255,2.9255,2.924,2.9245,10
,2019-03-07 11:30,7,2.9195,2.929,2.9195,2.9275,24
,2019-03-07 12:00,7,2.9265,2.9265,2.9265,2.9265,3
,2019-03-07 13:30,7,2.9285,2.929,2.928,2.929,6
,2019-03-07 14:00,7,2.926,2.926,2.926,2.926,1
,2019-03-07 15:30,7,2.93,2.93,2.93,2.93,1
,2019-03-07 21:30,8,2.922,2.922,2.922,2.922,1
,2019-03-07 22:30,8,2.9175,2.9175,2.9175,2.9175,2
,2019-03-07 23:00,8,2.917,2.917,2.917,2.917,1
,2019-03-07 23:30,8,2.915,2.915,2.915,2.915,5
,2019-03-08 00:00,8,2.9175,2.9175,2.9135,2.9135,8
,2019-03-08 02:30,8,2.9165,2.9165,2.9165,2.9165,1
,2019-03-08 03:30,8,2.9105,2.9105,2.9105,2.9105,1
,2019-03-08 05:30,8,2.898,2.898,2.898,2.898,1
,2019-03-08 06:00,8,2.8925,2.896,2.8925,2.8955,15
,2019-03-08 06:30,8,2.897,2.898,2.8945,2.8945,76
,2019-03-08 07:00,8,2.895,2.896,2.895,2.896,13
,2019-03-08 07:30,8,2.9005,2.9015,2.9005,2.9015,4
,2019-03-08 08:00,8,2.9005,2.9005,2.9005,2.9005,1
,2019-03-08 08:30,8,2.9015,2.9025,2.899,2.9025,17
,2019-03-08 09:00,8,2.899,2.899,2.899,2.899,1
,2019-03-08 09:30,8,2.906,2.906,2.906,2.906,1
,2019-03-08 10:00,8,2.914,2.914,2.9135,2.9135,5
,2019-03-08 10:30,8,2.913,2.913,2.91,2.911,3
,2019-03-08 11:00,8,2.91,2.914,2.9095,2.914,5
,2019-03-08 11:30,8,2.907,2.908,2.9065,2.9065,7
,2019-03-08 14:00,8,2.912,2.912,2.912,2.912,1
,2019-03-08 15:00,8,2.9135,2.9135,2.9135,2.9135,1
,2019-03-08 15:30,8,2.915,2.9155,2.9135,2.9135,4
,2019-03-10 21:30,11,2.9085,2.9085,2.9085,2.9085,1
,2019-03-10 23:30,11,2.9115,2.9115,2.9115,2.9115,1
,2019-03-11 01:30,11,2.916,2.916,2.916,2.916,1
,2019-03-11 02:30,11,2.918,2.918,2.918,2.918,2
,2019-03-11 03:00,11,2.9185,2.922,2.9185,2.9215,5
,2019-03-11 03:30,11,2.9215,2.9215,2.9215,2.9215,3
,2019-03-11 04:00,11,2.9185,2.9185,2.9165,2.9165,4
,2019-03-11 04:30,11,2.9205,2.9225,2.9205,2.922,6
,2019-03-11 05:00,11,2.9195,2.9195,2.9195,2.9195,5
,2019-03-11 07:00,11,2.9095,2.9095,2.9065,2.9085,10
,2019-03-11 07:30,11,2.91,2.9125,2.91,2.9115,10
,2019-03-11 08:00,11,2.915,2.9165,2.915,2.9165,11
,2019-03-11 08:30,11,2.915,2.915,2.915,2.915,1
,2019-03-11 09:00,11,2.9105,2.911,2.9105,2.911,4
,2019-03-11 10:00,11,2.907,2.907,2.907,2.907,1
,2019-03-11 10:30,11,2.92,2.92,2.92,2.92,3
,2019-03-11 11:00,11,2.919,2.919,2.9165,2.9165,3
,2019-03-11 11:30,11,2.914,2.9155,2.9135,2.915,85
,2019-03-11 13:00,11,2.9185,2.9185,2.9185,2.9185,3
,2019-03-11 15:30,11,2.9215,2.9215,2.9215,2.9215,3
,2019-03-11 22:00,12,2.937,2.94,2.937,2.94,3
,2019-03-11 22:30,12,2.941,2.941,2.941,2.941,1
,2019-03-11 23:00,12,2.9455,2.9455,2.9455,2.9455,1
,2019-03-11 23:30,12,2.9445,2.9445,2.942,2.942,3
,2019-03-12 01:30,12,2.939,2.939,2.939,2.939,1
,2019-03-12 04:30,12,2.96,2.96,2.96,2.96,1
,2019-03-12 05:00,12,2.958,2.958,2.958,2.958,2
,2019-03-12 06:00,12,2.949,2.949,2.949,2.949,30
,2019-03-12 07:00,12,2.9465,2.9465,2.9465,2.9465,16
,2019-03-12 07:30,12,2.9505,2.965,2.9505,2.965,23
,2019-03-12 08:00,12,2.9625,2.964,2.9625,2.964,16
,2019-03-12 08:30,12,2.9635,2.9665,2.9635,2.9665,24
,2019-03-12 09:00,12,2.958,2.958,2.958,2.958,10
,2019-03-12 09:30,12,2.96,2.9605,2.956,2.956,12
,2019-03-12 10:00,12,2.9555,2.9555,2.9535,2.9535,6
,2019-03-12 10:30,12,2.951,2.951,2.949,2.949,21
,2019-03-12 11:00,12,2.9475,2.9485,2.9475,2.948,17
,2019-03-12 11:30,12,2.946,2.9475,2.941,2.941,13
,2019-03-12 12:30,12,2.941,2.941,2.941,2.941,2
,2019-03-12 13:00,12,2.942,2.942,2.942,2.942,1
,2019-03-12 23:30,13,2.939,2.939,2.939,2.939,1
,2019-03-13 01:30,13,2.9355,2.9355,2.9355,2.9355,1
,2019-03-13 03:30,13,2.934,2.934,2.934,2.934,2
,2019-03-13 04:00,13,2.9405,2.9445,2.9405,2.9445,4
,2019-03-13 05:00,13,2.9425,2.9425,2.9425,2.9425,1
,2019-03-13 07:30,13,2.95,2.9505,2.95,2.9505,5
,2019-03-13 08:00,13,2.946,2.948,2.946,2.948,10
,2019-03-13 08:30,13,2.9445,2.9445,2.9445,2.9445,5
,2019-03-13 09:00,13,2.9475,2.9475,2.9445,2.945,17
,2019-03-13 09:30,13,2.945,2.9455,2.945,2.9455,2
,2019-03-13 10:00,13,2.949,2.949,2.949,2.949,1
,2019-03-13 10:30,13,2.947,2.947,2.946,2.946,3
,2019-03-13 11:00,13,2.9505,2.9505,2.95,2.95,2
,2019-03-13 11:30,13,2.9455,2.948,2.945,2.948,91
,2019-03-13 12:00,13,2.9445,2.9445,2.9445,2.9445,1
,2019-03-13 13:00,13,2.9465,2.9465,2.9465,2.9465,2
,2019-03-13 13:30,13,2.9445,2.9445,2.9445,2.9445,10
,2019-03-13 20:30,14,2.9445,2.9445,2.9445,2.9445,1
,2019-03-13 22:30,14,2.9315,2.9315,2.9315,2.9315,1
,2019-03-13 23:30,14,2.934,2.934,2.934,2.934,1
,2019-03-14 02:30,14,2.927,2.927,2.927,2.927,1
,2019-03-14 03:30,14,2.9275,2.9275,2.9245,2.9245,3
,2019-03-14 04:30,14,2.9185,2.9185,2.9175,2.9175,3
,2019-03-14 05:00,14,2.91,2.91,2.9045,2.905,3
,2019-03-14 06:00,14,2.9005,2.9025,2.9005,2.9025,4
,2019-03-14 06:30,14,2.901,2.901,2.901,2.901,5
,2019-03-14 07:00,14,2.901,2.9015,2.8995,2.9005,40
,2019-03-14 09:00,14,2.909,2.909,2.909,2.909,1
,2019-03-14 09:30,14,2.908,2.91,2.908,2.91,5
,2019-03-14 10:00,14,2.906,2.9065,2.906,2.9065,3
,2019-03-14 10:30,14,2.906,2.906,2.905,2.905,18
,2019-03-14 11:00,14,2.9175,2.9175,2.9175,2.9175,23
,2019-03-14 11:30,14,2.9155,2.916,2.907,2.909,191
,2019-03-14 12:00,14,2.91,2.9125,2.909,2.9095,40
,2019-03-14 12:30,14,2.911,2.911,2.9045,2.9045,23
,2019-03-14 13:00,14,2.904,2.9055,2.904,2.9055,2
,2019-03-14 13:30,14,2.907,2.9085,2.907,2.907,11
,2019-03-14 14:00,14,2.9075,2.9075,2.9075,2.9075,1
,2019-03-14 22:00,15,2.9375,2.9375,2.9375,2.9375,1
,2019-03-15 01:00,15,2.917,2.917,2.917,2.917,3
,2019-03-15 05:30,15,2.921,2.9215,2.921,2.9215,2
,2019-03-15 07:00,15,2.9245,2.9245,2.9145,2.9145,8
,2019-03-15 07:30,15,2.9155,2.9155,2.9155,2.9155,1
,2019-03-15 08:00,15,2.918,2.918,2.914,2.9165,10
,2019-03-15 08:30,15,2.918,2.934,2.918,2.9325,65
,2019-03-15 09:00,15,2.9295,2.931,2.927,2.928,25
,2019-03-15 09:30,15,2.9285,2.9285,2.924,2.924,14
,2019-03-15 10:30,15,2.925,2.926,2.925,2.926,2
,2019-03-15 11:00,15,2.931,2.931,2.9275,2.9275,3
,2019-03-15 11:30,15,2.923,2.9235,2.923,2.9235,2
,2019-03-15 12:00,15,2.9275,2.9275,2.927,2.927,2
,2019-03-15 12:30,15,2.9275,2.9275,2.9275,2.9275,2
,2019-03-15 15:30,15,2.9255,2.9255,2.9255,2.9255,1
,2019-03-18 02:00,18,2.95,2.95,2.95,2.95,1
,2019-03-18 04:00,18,2.935,2.935,2.933,2.933,4
,2019-03-18 05:00,18,2.939,2.939,2.939,2.939,2
,2019-03-18 05:30,18,2.939,2.941,2.939,2.941,2
,2019-03-18 06:30,18,2.9435,2.9435,2.9435,2.9435,2
,2019-03-18 07:00,18,2.9435,2.9435,2.94,2.9405,11
,2019-03-18 07:30,18,2.9385,2.948,2.9385,2.948,12
,2019-03-18 08:00,18,2.946,2.9465,2.9435,2.9465,23
,2019-03-18 08:30,18,2.945,2.945,2.945,2.945,2
,2019-03-18 09:00,18,2.9395,2.9395,2.9395,2.9395,1
,2019-03-18 10:00,18,2.9345,2.9345,2.9345,2.9345,1
,2019-03-18 10:30,18,2.9245,2.9245,2.9245,2.9245,2
,2019-03-18 11:00,18,2.927,2.928,2.927,2.928,3
,2019-03-18 11:30,18,2.927,2.9295,2.925,2.9295,16
,2019-03-18 12:00,18,2.9295,2.9295,2.9275,2.9275,18
,2019-03-18 13:00,18,2.931,2.931,2.93,2.93,2
,2019-03-18 13:30,18,2.9305,2.931,2.93,2.9305,15
,2019-03-19 02:30,19,2.943,2.943,2.943,2.943,2
,2019-03-19 03:00,19,2.95,2.95,2.95,2.95,1
,2019-03-19 05:00,19,2.9585,2.9585,2.9585,2.9585,2
,2019-03-19 05:30,19,2.96,2.9605,2.9595,2.9595,27
,2019-03-19 06:00,19,2.9595,2.961,2.959,2.96,18
,2019-03-19 06:30,19,2.9575,2.9575,2.9575,2.9575,25
,2019-03-19 07:00,19,2.961,2.961,2.9595,2.9595,6
,2019-03-19 07:30,19,2.957,2.957,2.955,2.956,6
,2019-03-19 08:00,19,2.95,2.95,2.9485,2.9485,4
,2019-03-19 08:30,19,2.948,2.948,2.946,2.946,3
,2019-03-19 10:30,19,2.95,2.95,2.95,2.95,2
,2019-03-19 11:30,19,2.945,2.945,2.9365,2.9405,27
,2019-03-19 12:00,19,2.9395,2.9395,2.9395,2.9395,2
,2019-03-19 14:00,19,2.941,2.941,2.941,2.941,25
,2019-03-19 22:00,20,2.9345,2.9345,2.9345,2.9345,1
,2019-03-20 02:00,20,2.938,2.938,2.9375,2.9375,10
,2019-03-20 05:30,20,2.9415,2.9415,2.9415,2.9415,3
,2019-03-20 06:00,20,2.945,2.945,2.945,2.945,2
,2019-03-20 07:00,20,2.946,2.946,2.946,2.946,3
,2019-03-20 07:30,20,2.9465,2.9465,2.9425,2.9425,24
,2019-03-20 08:00,20,2.944,2.944,2.944,2.944,1
,2019-03-20 08:30,20,2.94,2.94,2.94,2.94,3
,2019-03-20 09:00,20,2.9405,2.9425,2.9405,2.9425,3
,2019-03-20 09:30,20,2.9465,2.9465,2.941,2.941,9
,2019-03-20 10:30,20,2.946,2.946,2.946,2.946,3
,2019-03-20 11:00,20,2.9405,2.9405,2.9405,2.9405,2
,2019-03-20 11:30,20,2.94,2.943,2.935,2.9415,34
,2019-03-20 13:00,20,2.955,2.955,2.955,2.955,1
,2019-03-20 13:30,20,2.957,2.957,2.957,2.957,1
,2019-03-20 14:00,20,2.957,2.957,2.957,2.957,1
,2019-03-20 14:30,20,2.9535,2.9535,2.9535,2.9535,1
,2019-03-20 19:30,21,2.96,2.9625,2.96,2.9625,4
,2019-03-20 20:30,21,2.966,2.9705,2.966,2.97,30
,2019-03-20 21:00,21,2.969,2.969,2.969,2.969,6
,2019-03-20 21:30,21,2.97,2.97,2.97,2.97,13
,2019-03-20 22:00,21,2.971,2.971,2.9685,2.9685,28
,2019-03-21 00:30,21,2.9655,2.9655,2.9655,2.9655,1
,2019-03-21 02:30,21,2.9765,2.9845,2.9765,2.9835,16
,2019-03-21 04:00,21,2.981,2.981,2.981,2.981,2
,2019-03-21 05:30,21,2.977,2.977,2.9755,2.9755,26
,2019-03-21 06:00,21,2.972,2.972,2.972,2.972,1
,2019-03-21 06:30,21,2.9705,2.9705,2.9705,2.9705,1
,2019-03-21 07:00,21,2.9655,2.9655,2.9655,2.9655,5
,2019-03-21 07:30,21,2.965,2.965,2.953,2.9555,14
,2019-03-21 08:00,21,2.95,2.9505,2.943,2.9435,15
,2019-03-21 08:30,21,2.942,2.9495,2.942,2.9495,43
,2019-03-21 09:00,21,2.947,2.947,2.9425,2.9425,6
,2019-03-21 10:00,21,2.952,2.952,2.9435,2.9435,30
,2019-03-21 10:30,21,2.9445,2.947,2.939,2.944,32
,2019-03-21 11:00,21,2.9435,2.9435,2.92,2.92,21
,2019-03-21 11:30,21,2.917,2.9235,2.9155,2.9235,8
,2019-03-21 12:00,21,2.927,2.927,2.925,2.925,4
,2019-03-21 20:00,22,2.934,2.934,2.934,2.934,3
,2019-03-21 20:30,22,2.9305,2.9305,2.9305,2.9305,4
,2019-03-22 00:30,22,2.9295,2.9295,2.9295,2.9295,1
,2019-03-22 03:00,22,2.9305,2.9305,2.9285,2.9285,2
,2019-03-22 03:30,22,2.912,2.912,2.9055,2.907,7
,2019-03-22 04:00,22,2.907,2.907,2.907,2.907,1
,2019-03-22 05:00,22,2.9075,2.908,2.907,2.908,15
,2019-03-22 06:30,22,2.9075,2.9075,2.9075,2.9075,2
,2019-03-22 07:00,22,2.8995,2.8995,2.89,2.8945,218
,2019-03-22 07:30,22,2.892,2.892,2.892,2.892,2
,2019-03-22 08:00,22,2.9,2.9,2.9,2.9,2
,2019-03-22 08:30,22,2.9005,2.9005,2.895,2.895,19
,2019-03-22 09:00,22,2.8915,2.8915,2.886,2.887,5
,2019-03-22 09:30,22,2.88,2.8835,2.876,2.876,51
,2019-03-22 10:00,22,2.876,2.878,2.87,2.87,30
,2019-03-22 10:30,22,2.872,2.872,2.868,2.868,25
,2019-03-22 11:00,22,2.869,2.8695,2.867,2.8675,95
,2019-03-22 11:30,22,2.8675,2.8695,2.865,2.867,92
,2019-03-22 12:00,22,2.868,2.868,2.868,2.868,3
,2019-03-22 12:30,22,2.8725,2.873,2.8715,2.8725,50
,2019-03-22 13:00,22,2.8705,2.872,2.8705,2.872,11
,2019-03-22 14:00,22,2.875,2.875,2.875,2.875,1
,2019-03-22 14:30,22,2.872,2.872,2.872,2.872,5
,2019-03-22 15:30,22,2.8725,2.8725,2.8725,2.8725,1
,2019-03-24 19:30,25,2.86,2.86,2.86,2.86,6
,2019-03-24 20:30,25,2.8735,2.874,2.8735,2.874,4
,2019-03-24 21:00,25,2.8735,2.8735,2.8735,2.8735,2
,2019-03-24 21:30,25,2.8765,2.8765,2.8765,2.8765,2
,2019-03-24 22:00,25,2.875,2.875,2.875,2.875,25
,2019-03-25 00:30,25,2.8685,2.8685,2.8685,2.8685,1
,2019-03-25 04:00,25,2.8745,2.8745,2.8745,2.8745,1
,2019-03-25 06:00,25,2.8745,2.8745,2.8745,2.8745,2
,2019-03-25 07:00,25,2.874,2.874,2.874,2.874,6
,2019-03-25 07:30,25,2.8735,2.8745,2.8735,2.8745,6
,2019-03-25 08:00,25,2.8705,2.8705,2.8705,2.8705,2
,2019-03-25 09:00,25,2.8665,2.8685,2.8665,2.8685,6
,2019-03-25 09:30,25,2.869,2.8695,2.867,2.869,130
,2019-03-25 10:00,25,2.872,2.8815,2.872,2.881,157
,2019-03-25 10:30,25,2.8805,2.8805,2.873,2.8735,55
,2019-03-25 11:00,25,2.874,2.8775,2.873,2.8775,33
,2019-03-25 11:30,25,2.878,2.8825,2.878,2.8805,19
,2019-03-25 12:00,25,2.881,2.881,2.881,2.881,2
,2019-03-25 15:00,25,2.881,2.881,2.881,2.881,1
,2019-03-25 18:00,26,2.884,2.884,2.884,2.884,1
,2019-03-25 18:30,26,2.8845,2.8845,2.8845,2.8845,1
,2019-03-25 20:30,26,2.8825,2.8825,2.8825,2.8825,25
,2019-03-26 06:00,26,2.881,2.881,2.881,2.881,2
,2019-03-26 07:00,26,2.88,2.88,2.8785,2.8785,9
,2019-03-26 08:00,26,2.881,2.884,2.881,2.884,17
,2019-03-26 08:30,26,2.877,2.877,2.877,2.877,10
,2019-03-26 09:00,26,2.876,2.876,2.875,2.875,60
,2019-03-26 09:30,26,2.8745,2.878,2.8745,2.878,6
,2019-03-26 10:00,26,2.874,2.874,2.874,2.874,30
,2019-03-26 11:00,26,2.872,2.872,2.872,2.872,1
,2019-03-26 11:30,26,2.871,2.875,2.871,2.875,7
,2019-03-26 12:00,26,2.8775,2.8785,2.8775,2.878,8
,2019-03-26 15:00,26,2.885,2.885,2.885,2.885,1
,2019-03-27 00:30,27,2.8795,2.8795,2.8795,2.8795,1
,2019-03-27 03:00,27,2.8735,2.8735,2.8735,2.8735,1
,2019-03-27 06:00,27,2.8745,2.875,2.8745,2.875,2
,2019-03-27 06:30,27,2.878,2.878,2.878,2.878,1
,2019-03-27 07:00,27,2.878,2.8785,2.877,2.8775,6
,2019-03-27 07:30,27,2.8835,2.884,2.8835,2.884,2
,2019-03-27 08:00,27,2.883,2.883,2.8795,2.88,4
,2019-03-27 08:30,27,2.8805,2.8825,2.8805,2.8825,3
,2019-03-27 10:00,27,2.8755,2.8755,2.8755,2.8755,1
,2019-03-27 10:30,27,2.87,2.87,2.87,2.87,1
,2019-03-27 11:30,27,2.8805,2.8805,2.88,2.88,119
,2019-03-28 02:00,28,2.8865,2.8865,2.8865,2.8865,1
,2019-03-28 02:30,28,2.893,2.896,2.893,2.896,4
,2019-03-28 05:00,28,2.9005,2.9005,2.9005,2.9005,2
,2019-03-28 06:30,28,2.894,2.8975,2.894,2.8975,6
,2019-03-28 07:00,28,2.901,2.9025,2.901,2.902,4
,2019-03-28 07:30,28,2.891,2.891,2.891,2.891,1
,2019-03-28 08:30,28,2.89,2.89,2.89,2.89,3
,2019-03-28 09:00,28,2.8945,2.8945,2.8945,2.8945,2
,2019-03-28 09:30,28,2.8955,2.8955,2.8955,2.8955,3
,2019-03-28 10:00,28,2.899,2.899,2.899,2.899,2
,2019-03-28 11:00,28,2.8965,2.8965,2.8965,2.8965,1
,2019-03-28 11:30,28,2.892,2.892,2.8905,2.8905,2
,2019-03-28 12:30,28,2.8935,2.8935,2.8935,2.8935,10
,2019-03-28 14:00,28,2.9015,2.9015,2.9015,2.9015,1
,2019-03-28 20:30,29,2.905,2.9055,2.905,2.9055,5
,2019-03-28 21:00,29,2.9085,2.909,2.908,2.908,9
,2019-03-28 21:30,29,2.9085,2.912,2.9085,2.9115,34
,2019-03-28 22:00,29,2.9135,2.915,2.9135,2.915,9
,2019-03-28 23:30,29,2.9155,2.9155,2.9155,2.9155,1
,2019-03-29 00:00,29,2.917,2.917,2.917,2.917,1
,2019-03-29 00:30,29,2.919,2.922,2.918,2.919,14
,2019-03-29 02:00,29,2.921,2.924,2.9205,2.9215,30
,2019-03-29 02:30,29,2.918,2.9185,2.918,2.9185,4
,2019-03-29 03:00,29,2.928,2.928,2.923,2.924,26
,2019-03-29 03:30,29,2.923,2.924,2.923,2.924,7
,2019-03-29 05:30,29,2.94,2.94,2.937,2.937,4
,2019-03-29 06:00,29,2.9405,2.9415,2.9405,2.941,33
,2019-03-29 07:00,29,2.9435,2.946,2.9435,2.946,27
,2019-03-29 07:30,29,2.947,2.96,2.947,2.96,11
,2019-03-29 08:00,29,2.957,2.957,2.951,2.9545,128
,2019-03-29 08:30,29,2.953,2.955,2.9495,2.9495,63
,2019-03-29 09:00,29,2.951,2.9565,2.951,2.9565,20
,2019-03-29 09:30,29,2.958,2.958,2.9495,2.95,6
,2019-03-29 10:00,29,2.952,2.9525,2.95,2.9525,9
,2019-03-29 10:30,29,2.953,2.953,2.949,2.9505,5
,2019-03-29 11:00,29,2.949,2.9505,2.949,2.9495,4
,2019-03-29 11:30,29,2.953,2.954,2.949,2.9495,12
,2019-03-29 12:00,29,2.951,2.951,2.951,2.951,2
,2019-03-29 12:30,29,2.9495,2.9495,2.9495,2.9495,1
,2019-03-29 14:00,29,2.9465,2.9465,2.9465,2.9465,1
,2019-03-29 15:00,29,2.947,2.9515,2.947,2.9515,41
,2019-03-29 15:30,29,2.9505,2.9505,2.946,2.946,85
,2019-03-31 17:00,1,2.9685,2.9725,2.9685,2.971,42
,2019-03-31 17:30,1,2.98,3.0005,2.98,2.9925,37
,2019-03-31 18:00,1,2.99,2.99,2.99,2.99,5
,2019-03-31 18:30,1,2.9885,2.9885,2.987,2.987,21
,2019-03-31 19:00,1,2.98,2.981,2.9795,2.98,11
,2019-03-31 20:00,1,2.9755,2.9755,2.97,2.9725,40
,2019-03-31 20:30,1,2.9725,2.974,2.972,2.974,17
,2019-03-31 21:30,1,2.972,2.9725,2.972,2.9725,3
,2019-03-31 22:30,1,2.9745,2.9745,2.9735,2.9735,4
,2019-03-31 23:30,1,2.9745,2.9745,2.9735,2.974,9
,2019-04-01 00:30,1,2.972,2.972,2.9655,2.9655,18
,2019-04-01 03:30,1,2.961,2.961,2.961,2.961,5
,2019-04-01 04:30,1,2.964,2.9655,2.964,2.964,14
,2019-04-01 05:00,1,2.9635,2.9635,2.9605,2.9605,15
,2019-04-01 05:30,1,2.96,2.96,2.9575,2.9595,15
,2019-04-01 06:00,1,2.962,2.9635,2.9615,2.9615,9
,2019-04-01 06:30,1,2.9615,2.969,2.96,2.9685,31
,2019-04-01 07:00,1,2.969,2.9695,2.966,2.969,49
,2019-04-01 07:30,1,2.9675,2.969,2.967,2.968,35
,2019-04-01 08:00,1,2.9675,2.9675,2.963,2.964,34
,2019-04-01 08:30,1,2.964,2.966,2.962,2.9645,68
,2019-04-01 09:00,1,2.9655,2.967,2.9605,2.963,30
,2019-04-01 09:30,1,2.9635,2.9635,2.9585,2.96,30
,2019-04-01 10:00,1,2.9615,2.9625,2.958,2.958,33
,2019-04-01 10:30,1,2.958,2.958,2.9515,2.9515,47
,2019-04-01 11:00,1,2.951,2.951,2.944,2.944,32
,2019-04-01 11:30,1,2.941,2.9425,2.94,2.9425,5
,2019-04-01 12:30,1,2.9465,2.9465,2.946,2.946,8
,2019-04-01 14:30,1,2.945,2.945,2.945,2.945,1
,2019-04-01 15:00,1,2.9475,2.9475,2.9475,2.9475,4
,2019-04-01 22:30,2,2.9435,2.9435,2.9435,2.9435,1
,2019-04-02 00:30,2,2.9465,2.9465,2.9455,2.9455,3
,2019-04-02 01:00,2,2.9495,2.9495,2.9495,2.9495,2
,2019-04-02 02:30,2,2.932,2.932,2.932,2.932,1
,2019-04-02 03:30,2,2.9325,2.934,2.9325,2.9335,7
,2019-04-02 04:00,2,2.936,2.936,2.9335,2.934,15
,2019-04-02 04:30,2,2.9335,2.9335,2.931,2.9315,18
,2019-04-02 05:00,2,2.931,2.9325,2.9295,2.931,9
,2019-04-02 05:30,2,2.931,2.931,2.927,2.9295,23
,2019-04-02 06:00,2,2.929,2.932,2.929,2.931,11
,2019-04-02 06:30,2,2.9305,2.935,2.93,2.93,37
,2019-04-02 07:00,2,2.9315,2.935,2.9315,2.934,48
,2019-04-02 07:30,2,2.934,2.9365,2.929,2.936,100
,2019-04-02 08:00,2,2.935,2.937,2.9345,2.9345,26
,2019-04-02 08:30,2,2.9375,2.9375,2.9335,2.935,25
,2019-04-02 09:00,2,2.9325,2.936,2.931,2.9355,30
,2019-04-02 09:30,2,2.935,2.935,2.929,2.929,23
,2019-04-02 10:00,2,2.9265,2.927,2.9225,2.9255,25
,2019-04-02 10:30,2,2.927,2.9295,2.9245,2.927,31
,2019-04-02 11:00,2,2.9275,2.9275,2.9275,2.9275,1
,2019-04-02 11:30,2,2.9235,2.928,2.9235,2.928,4
,2019-04-02 12:00,2,2.9325,2.9325,2.9325,2.9325,1
,2019-04-02 13:30,2,2.9315,2.9315,2.9315,2.9315,12
,2019-04-03 01:00,3,2.9535,2.9535,2.9535,2.9535,1
,2019-04-03 03:00,3,2.963,2.963,2.963,2.963,1
,2019-04-03 04:00,3,2.961,2.9615,2.957,2.9615,26
,2019-04-03 04:30,3,2.9615,2.962,2.9575,2.9575,53
,2019-04-03 05:00,3,2.9575,2.9575,2.953,2.954,43
,2019-04-03 05:30,3,2.954,2.9545,2.9515,2.9515,16
,2019-04-03 06:00,3,2.9545,2.955,2.953,2.955,12
,2019-04-03 06:30,3,2.958,2.9585,2.9525,2.954,31
,2019-04-03 07:00,3,2.9555,2.9555,2.9455,2.948,35
,2019-04-03 07:30,3,2.9465,2.9485,2.942,2.942,26
,2019-04-03 08:00,3,2.9435,2.944,2.937,2.9375,59
,2019-04-03 08:30,3,2.9415,2.9475,2.9415,2.9475,17
,2019-04-03 09:00,3,2.947,2.95,2.945,2.946,29
,2019-04-03 09:30,3,2.9475,2.9495,2.9445,2.949,16
,2019-04-03 10:00,3,2.952,2.964,2.952,2.9575,41
,2019-04-03 10:30,3,2.958,2.962,2.958,2.9595,22
,2019-04-03 11:00,3,2.96,2.969,2.96,2.969,7
,2019-04-03 11:30,3,2.9655,2.9655,2.9635,2.9635,26
,2019-04-03 12:00,3,2.9635,2.9635,2.962,2.962,3
,2019-04-03 14:30,3,2.96,2.961,2.96,2.961,28
,2019-04-03 15:00,3,2.9585,2.9585,2.9585,2.9585,1
,2019-04-03 21:00,4,2.96,2.96,2.9595,2.9595,2
,2019-04-03 21:30,4,2.96,2.96,2.9555,2.9555,9
,2019-04-03 22:00,4,2.9555,2.9555,2.951,2.9535,8
,2019-04-03 22:30,4,2.9545,2.9545,2.954,2.954,3
,2019-04-03 23:00,4,2.9545,2.9545,2.9545,2.9545,1
,2019-04-04 01:00,4,2.964,2.964,2.964,2.964,1
,2019-04-04 01:30,4,2.961,2.961,2.961,2.961,2
,2019-04-04 03:00,4,2.96,2.96,2.9435,2.947,30
,2019-04-04 03:30,4,2.947,2.9475,2.946,2.9475,4
,2019-04-04 04:00,4,2.95,2.951,2.949,2.9505,12
,2019-04-04 04:30,4,2.95,2.9505,2.9475,2.949,29
,2019-04-04 05:00,4,2.949,2.95,2.9485,2.95,30
,2019-04-04 05:30,4,2.9495,2.95,2.949,2.9495,16
,2019-04-04 06:00,4,2.953,2.953,2.95,2.95,59
,2019-04-04 06:30,4,2.9505,2.9505,2.948,2.948,48
,2019-04-04 07:00,4,2.9285,2.931,2.926,2.929,42
,2019-04-04 07:30,4,2.929,2.931,2.9275,2.929,19
,2019-04-04 08:00,4,2.9315,2.9315,2.925,2.93,27
,2019-04-04 08:30,4,2.93,2.9345,2.929,2.932,8
,2019-04-04 09:00,4,2.9305,2.9315,2.928,2.9295,26
,2019-04-04 09:30,4,2.929,2.942,2.928,2.932,27
,2019-04-04 10:00,4,2.933,2.9365,2.926,2.93,24
,2019-04-04 10:30,4,2.9315,2.9385,2.9315,2.937,36
,2019-04-04 11:00,4,2.9305,2.9315,2.93,2.9315,17
,2019-04-04 11:30,4,2.9325,2.9325,2.9275,2.928,12
,2019-04-04 12:00,4,2.932,2.932,2.932,2.932,1
,2019-04-04 15:00,4,2.932,2.932,2.932,2.932,1
,2019-04-04 15:30,4,2.933,2.933,2.933,2.933,1
,2019-04-05 01:00,5,2.9375,2.9375,2.9375,2.9375,1
,2019-04-05 02:00,5,2.933,2.933,2.93,2.93,3
,2019-04-05 02:30,5,2.9305,2.931,2.9305,2.931,3
,2019-04-05 03:00,5,2.9275,2.9275,2.9275,2.9275,2
,2019-04-05 06:30,5,2.929,2.929,2.9225,2.9225,3
,2019-04-05 07:00,5,2.925,2.929,2.925,2.929,3
,2019-04-05 08:30,5,2.9235,2.928,2.923,2.928,11
,2019-04-05 09:00,5,2.928,2.9325,2.909,2.909,84
,2019-04-05 09:30,5,2.914,2.922,2.9115,2.921,36
,2019-04-05 10:00,5,2.921,2.922,2.916,2.9185,40
,2019-04-05 10:30,5,2.918,2.921,2.9125,2.9125,40
,2019-04-05 11:30,5,2.9155,2.917,2.915,2.915,8
,2019-04-05 12:00,5,2.9145,2.9145,2.9145,2.9145,1
,2019-04-05 14:30,5,2.914,2.914,2.914,2.914,2
,2019-04-05 15:00,5,2.9105,2.9105,2.91,2.91,20
,2019-04-07 21:00,8,2.9375,2.9375,2.9375,2.9375,2
,2019-04-07 22:00,8,2.9375,2.9375,2.9375,2.9375,3
,2019-04-07 23:30,8,2.933,2.933,2.9325,2.9325,6
,2019-04-08 00:00,8,2.9325,2.933,2.9305,2.9305,6
,2019-04-08 04:00,8,2.941,2.941,2.9385,2.9385,6
,2019-04-08 04:30,8,2.94,2.94,2.936,2.936,11
,2019-04-08 05:00,8,2.939,2.939,2.9385,2.939,3
,2019-04-08 05:30,8,2.94,2.9415,2.94,2.9415,6
,2019-04-08 06:00,8,2.941,2.944,2.941,2.9415,15
,2019-04-08 06:30,8,2.942,2.942,2.938,2.9405,9
,2019-04-08 07:00,8,2.944,2.9455,2.9435,2.9435,22
,2019-04-08 07:30,8,2.946,2.954,2.9435,2.9505,26
,2019-04-08 08:00,8,2.949,2.9585,2.949,2.955,16
,2019-04-08 08:30,8,2.955,2.9555,2.9525,2.9545,14
,2019-04-08 09:00,8,2.9565,2.9595,2.9555,2.956,22
,2019-04-08 09:30,8,2.9575,2.9575,2.9505,2.9505,28
,2019-04-08 10:00,8,2.951,2.951,2.946,2.9465,16
,2019-04-08 10:30,8,2.948,2.95,2.948,2.9495,13
,2019-04-08 11:00,8,2.947,2.9485,2.947,2.9485,2
,2019-04-08 11:30,8,2.9535,2.957,2.9535,2.956,209
,2019-04-08 12:00,8,2.956,2.96,2.956,2.9585,51
,2019-04-08 12:30,8,2.9575,2.96,2.9575,2.96,6
,2019-04-08 13:00,8,2.9595,2.9595,2.9595,2.9595,5
,2019-04-08 23:00,9,2.97,2.97,2.97,2.97,1
,2019-04-08 23:30,9,2.9705,2.9705,2.9705,2.9705,1
,2019-04-09 00:30,9,2.967,2.967,2.967,2.967,4
,2019-04-09 02:00,9,2.974,2.974,2.974,2.974,2
,2019-04-09 02:30,9,2.9695,2.9695,2.9695,2.9695,2
,2019-04-09 03:00,9,2.973,2.973,2.9715,2.9725,6
,2019-04-09 03:30,9,2.9725,2.9835,2.9725,2.9825,128
,2019-04-09 05:00,9,2.9745,2.976,2.973,2.975,16
,2019-04-09 05:30,9,2.9755,2.976,2.9735,2.975,15
,2019-04-09 06:00,9,2.9755,2.9755,2.969,2.971,66
,2019-04-09 06:30,9,2.971,2.972,2.969,2.972,11
,2019-04-09 07:00,9,2.974,2.9755,2.972,2.9755,39
,2019-04-09 07:30,9,2.9755,2.979,2.974,2.9775,25
,2019-04-09 08:00,9,2.9775,2.983,2.976,2.976,22
,2019-04-09 08:30,9,2.9725,2.9725,2.9615,2.9635,38
,2019-04-09 09:00,9,2.9605,2.9645,2.96,2.9635,18
,2019-04-09 09:30,9,2.963,2.9635,2.956,2.956,16
,2019-04-09 10:00,9,2.9585,2.9585,2.9555,2.9555,14
,2019-04-09 10:30,9,2.9555,2.959,2.9555,2.958,12
,2019-04-09 11:30,9,2.9575,2.959,2.9565,2.9565,447
,2019-04-09 12:00,9,2.9565,2.9585,2.956,2.958,14
,2019-04-09 15:00,9,2.9565,2.9565,2.9565,2.9565,1
,2019-04-09 15:30,9,2.9565,2.9565,2.9555,2.9555,5
,2019-04-09 20:00,10,2.9575,2.9575,2.9575,2.9575,2
,2019-04-09 23:30,10,2.958,2.958,2.958,2.958,1
,2019-04-10 00:30,10,2.96,2.96,2.96,2.96,1
,2019-04-10 01:00,10,2.965,2.965,2.965,2.965,1
,2019-04-10 03:00,10,2.953,2.953,2.949,2.949,3
,2019-04-10 04:00,10,2.955,2.956,2.955,2.956,2
,2019-04-10 04:30,10,2.9575,2.9595,2.9565,2.9565,19
,2019-04-10 05:00,10,2.956,2.956,2.9535,2.9535,10
,2019-04-10 05:30,10,2.953,2.956,2.953,2.955,4
,2019-04-10 06:00,10,2.9555,2.9565,2.954,2.955,12
,2019-04-10 06:30,10,2.9555,2.9555,2.9465,2.9465,34
,2019-04-10 07:00,10,2.946,2.948,2.9375,2.9375,12
,2019-04-10 07:30,10,2.9385,2.941,2.937,2.9405,33
,2019-04-10 08:00,10,2.9435,2.947,2.9425,2.947,22
,2019-04-10 08:30,10,2.947,2.9485,2.946,2.946,16
,2019-04-10 09:00,10,2.9465,2.954,2.945,2.9475,15
,2019-04-10 09:30,10,2.948,2.949,2.947,2.9485,12
,2019-04-10 10:00,10,2.946,2.949,2.9455,2.946,17
,2019-04-10 10:30,10,2.949,2.9515,2.9485,2.951,14
,2019-04-10 11:00,10,2.949,2.949,2.949,2.949,1
,2019-04-10 11:30,10,2.95,2.9555,2.95,2.954,275
,2019-04-10 12:00,10,2.954,2.9555,2.9525,2.9535,40
,2019-04-10 13:30,10,2.95,2.95,2.95,2.95,2
,2019-04-10 22:00,11,2.9435,2.9435,2.9435,2.9435,1
,2019-04-11 00:00,11,2.9425,2.9425,2.9425,2.9425,1
,2019-04-11 02:00,11,2.9425,2.9425,2.9425,2.9425,1
,2019-04-11 02:30,11,2.9375,2.9375,2.9325,2.9325,4
,2019-04-11 04:30,11,2.936,2.936,2.936,2.936,5
,2019-04-11 05:00,11,2.9375,2.939,2.9375,2.9385,9
,2019-04-11 05:30,11,2.938,2.942,2.9375,2.941,16
,2019-04-11 06:00,11,2.941,2.941,2.9375,2.9385,24
,2019-04-11 06:30,11,2.938,2.9395,2.935,2.935,20
,2019-04-11 07:00,11,2.935,2.935,2.932,2.935,27
,2019-04-11 07:30,11,2.935,2.935,2.931,2.9335,16
,2019-04-11 08:00,11,2.935,2.9405,2.9345,2.937,15
,2019-04-11 08:30,11,2.94,2.94,2.9365,2.9395,12
,2019-04-11 09:00,11,2.9395,2.9395,2.933,2.933,16
,2019-04-11 09:30,11,2.931,2.9355,2.9305,2.933,13
,2019-04-11 10:00,11,2.932,2.933,2.931,2.931,13
,2019-04-11 10:30,11,2.9305,2.9305,2.9205,2.9205,62
,2019-04-11 11:00,11,2.914,2.914,2.9135,2.9135,2
,2019-04-11 11:30,11,2.916,2.9205,2.914,2.914,411
,2019-04-11 12:00,11,2.914,2.9205,2.914,2.9205,13
,2019-04-11 14:00,11,2.921,2.921,2.921,2.921,1
,2019-04-11 22:00,12,2.9315,2.9325,2.9315,2.9325,41
,2019-04-12 03:00,12,2.944,2.9625,2.944,2.9625,7
,2019-04-12 04:00,12,2.963,2.963,2.963,2.963,1
,2019-04-12 04:30,12,2.9635,2.9635,2.963,2.963,2
,2019-04-12 05:00,12,2.972,2.972,2.971,2.971,2
,2019-04-12 05:30,12,2.9705,2.9705,2.9705,2.9705,1
,2019-04-12 06:00,12,2.9705,2.9745,2.97,2.974,4
,2019-04-12 06:30,12,2.974,2.974,2.972,2.974,7
,2019-04-12 07:00,12,2.9775,2.98,2.9775,2.98,11
,2019-04-12 07:30,12,2.981,2.981,2.9745,2.9745,44
,2019-04-12 08:00,12,2.9725,2.9745,2.971,2.974,7
,2019-04-12 08:30,12,2.97,2.97,2.965,2.9675,5
,2019-04-12 09:00,12,2.9675,2.9685,2.967,2.9685,15
,2019-04-12 09:30,12,2.968,2.968,2.968,2.968,1
,2019-04-12 10:00,12,2.9625,2.9625,2.9595,2.9615,47
,2019-04-12 10:30,12,2.961,2.961,2.959,2.959,2
,2019-04-12 11:00,12,2.9595,2.962,2.9595,2.962,2
,2019-04-12 11:30,12,2.9635,2.9705,2.9625,2.9705,40
,2019-04-12 12:00,12,2.969,2.969,2.9685,2.9685,6
,2019-04-12 12:30,12,2.969,2.969,2.969,2.969,2
,2019-04-12 14:00,12,2.9635,2.9635,2.963,2.963,2
,2019-04-12 15:00,12,2.965,2.965,2.965,2.965,1
,2019-04-14 17:00,15,2.9685,2.9685,2.9685,2.9685,3
,2019-04-14 20:00,15,2.9615,2.9615,2.9605,2.9605,5
,2019-04-15 02:00,15,2.9545,2.9545,2.9545,2.9545,1
,2019-04-15 03:30,15,2.961,2.961,2.961,2.961,1
,2019-04-15 04:00,15,2.96,2.9605,2.959,2.959,10
,2019-04-15 05:00,15,2.9575,2.9575,2.954,2.954,8
,2019-04-15 05:30,15,2.954,2.954,2.9535,2.9535,2
,2019-04-15 06:00,15,2.9515,2.9515,2.951,2.951,2
,2019-04-15 06:30,15,2.9565,2.9565,2.9545,2.9545,7
,2019-04-15 07:00,15,2.954,2.954,2.9535,2.9535,9
,2019-04-15 07:30,15,2.953,2.955,2.953,2.955,2
,2019-04-15 08:00,15,2.9575,2.9575,2.954,2.954,3
,2019-04-15 08:30,15,2.944,2.945,2.9435,2.945,4
,2019-04-15 09:00,15,2.9465,2.9465,2.9445,2.9465,24
,2019-04-15 09:30,15,2.947,2.9505,2.946,2.9505,11
,2019-04-15 10:00,15,2.9505,2.9505,2.946,2.9485,12
,2019-04-15 10:30,15,2.9505,2.9525,2.95,2.9525,6
,2019-04-15 11:00,15,2.956,2.958,2.9555,2.958,8
,2019-04-15 11:30,15,2.9595,2.964,2.9595,2.964,36
,2019-04-15 12:00,15,2.962,2.963,2.962,2.9625,8
,2019-04-15 12:30,15,2.962,2.962,2.962,2.962,1
,2019-04-15 14:30,15,2.961,2.9615,2.961,2.9615,3
,2019-04-15 15:30,15,2.961,2.961,2.961,2.961,1
,2019-04-16 01:30,16,2.974,2.974,2.962,2.962,9
,2019-04-16 02:00,16,2.963,2.963,2.9615,2.9615,3
,2019-04-16 02:30,16,2.97,2.97,2.97,2.97,1
,2019-04-16 03:00,16,2.9685,2.9685,2.965,2.9655,12
,2019-04-16 03:30,16,2.9615,2.9665,2.961,2.9665,12
,2019-04-16 04:00,16,2.967,2.9675,2.9615,2.9615,13
,2019-04-16 04:30,16,2.959,2.961,2.959,2.9605,13
,2019-04-16 05:00,16,2.9635,2.9635,2.9585,2.9585,18
,2019-04-16 05:30,16,2.96,2.96,2.9595,2.9595,2
,2019-04-16 06:00,16,2.96,2.9645,2.9595,2.964,54
,2019-04-16 06:30,16,2.9625,2.9655,2.961,2.9655,9
,2019-04-16 07:00,16,2.9665,2.9675,2.965,2.967,8
,2019-04-16 07:30,16,2.965,2.965,2.9645,2.9645,4
,2019-04-16 08:00,16,2.965,2.965,2.96,2.96,7
,2019-04-16 08:30,16,2.962,2.9645,2.962,2.964,3
,2019-04-16 09:00,16,2.959,2.9605,2.9575,2.9575,9
,2019-04-16 09:30,16,2.9585,2.961,2.9585,2.9605,5
,2019-04-16 10:00,16,2.9625,2.966,2.962,2.966,13
,2019-04-16 10:30,16,2.9655,2.969,2.965,2.9655,31
,2019-04-16 11:00,16,2.9655,2.9655,2.961,2.9615,51
,2019-04-16 11:30,16,2.961,2.963,2.957,2.9585,17
,2019-04-16 12:00,16,2.9615,2.963,2.961,2.961,23
,2019-04-16 17:00,17,2.9625,2.9625,2.962,2.962,25
,2019-04-16 21:30,17,2.973,2.973,2.9725,2.9725,24
,2019-04-16 22:30,17,2.97,2.97,2.97,2.97,4
,2019-04-16 23:00,17,2.9725,2.9725,2.9725,2.9725,4
,2019-04-17 00:00,17,2.9745,2.977,2.9745,2.977,30
,2019-04-17 00:30,17,2.977,2.977,2.9765,2.9765,7
,2019-04-17 01:00,17,2.9795,2.984,2.9795,2.984,2
,2019-04-17 01:30,17,2.987,2.9885,2.987,2.9885,13
,2019-04-17 02:30,17,2.984,2.9845,2.9835,2.9835,11
,2019-04-17 03:00,17,2.985,2.9855,2.985,2.9855,4
,2019-04-17 03:30,17,2.9835,2.9835,2.983,2.983,6
,2019-04-17 04:00,17,2.9805,2.9825,2.98,2.9825,12
,2019-04-17 04:30,17,2.9855,2.9855,2.981,2.981,10
,2019-04-17 05:00,17,2.983,2.9845,2.9825,2.984,7
,2019-04-17 05:30,17,2.9835,2.9865,2.9835,2.9865,26
,2019-04-17 06:00,17,2.987,2.99,2.985,2.985,95
,2019-04-17 06:30,17,2.9845,2.9855,2.9835,2.984,33
,2019-04-17 07:00,17,2.9895,2.991,2.9865,2.989,52
,2019-04-17 07:30,17,2.993,3.002,2.993,3.002,93
,2019-04-17 08:00,17,3.0005,3.0135,3.0005,3.0115,111
,2019-04-17 08:30,17,3.0085,3.0085,3.0005,3.0035,59
,2019-04-17 09:00,17,3.003,3.003,2.992,2.9975,38
,2019-04-17 09:30,17,2.999,2.999,2.9985,2.9985,25
,2019-04-17 10:00,17,2.9975,2.999,2.997,2.9975,9
,2019-04-17 10:30,17,2.995,2.997,2.995,2.9955,7
,2019-04-17 11:00,17,2.9875,2.9875,2.98,2.98,8
,2019-04-17 11:30,17,2.9865,2.991,2.986,2.99,40
,2019-04-17 12:00,17,2.988,2.99,2.988,2.99,2
,2019-04-17 12:30,17,2.9905,2.9905,2.9905,2.9905,10
,2019-04-17 15:30,17,2.9845,2.9845,2.9845,2.9845,2
,2019-04-17 21:00,18,2.9765,2.9765,2.9765,2.9765,6
,2019-04-17 23:30,18,2.979,2.979,2.979,2.979,1
,2019-04-18 02:00,18,2.9725,2.9725,2.9695,2.9695,3
,2019-04-18 02:30,18,2.954,2.954,2.937,2.937,22
,2019-04-18 04:00,18,2.9445,2.9445,2.9425,2.9425,7
,2019-04-18 04:30,18,2.943,2.9435,2.943,2.9435,2
,2019-04-18 05:00,18,2.9495,2.95,2.948,2.9495,11
,2019-04-18 05:30,18,2.948,2.948,2.948,2.948,2
,2019-04-18 06:00,18,2.949,2.949,2.9455,2.948,14
,2019-04-18 06:30,18,2.9495,2.9495,2.9445,2.9445,6
,2019-04-18 07:00,18,2.9495,2.9515,2.9475,2.951,7
,2019-04-18 07:30,18,2.95,2.95,2.9465,2.949,17
,2019-04-18 08:00,18,2.9505,2.9545,2.9505,2.9545,8
,2019-04-18 08:30,18,2.954,2.955,2.9515,2.9525,16
,2019-04-18 09:00,18,2.9515,2.9525,2.951,2.9515,9
,2019-04-18 09:30,18,2.953,2.9555,2.9525,2.9525,7
,2019-04-18 10:00,18,2.9545,2.957,2.954,2.9565,11
,2019-04-18 10:30,18,2.9555,2.9565,2.9555,2.9555,9
,2019-04-18 11:30,18,2.9465,2.9485,2.9465,2.948,9
,2019-04-18 12:00,18,2.949,2.949,2.948,2.948,4
,2019-04-18 12:30,18,2.9475,2.9475,2.9475,2.9475,1
,2019-04-18 14:00,18,2.9485,2.9485,2.9485,2.9485,3
,2019-04-22 00:30,22,2.9475,2.9475,2.9475,2.9475,1
,2019-04-22 04:00,22,2.94,2.94,2.9375,2.9375,4
,2019-04-22 04:30,22,2.937,2.937,2.932,2.933,6
,2019-04-22 05:00,22,2.9325,2.9325,2.9325,2.9325,2
,2019-04-22 06:00,22,2.935,2.935,2.935,2.935,3
,2019-04-22 06:30,22,2.933,2.933,2.9305,2.931,15
,2019-04-22 07:00,22,2.932,2.932,2.927,2.927,12
,2019-04-22 07:30,22,2.926,2.926,2.9205,2.9225,24
,2019-04-22 08:00,22,2.929,2.932,2.9285,2.9315,4
,2019-04-22 08:30,22,2.9315,2.9335,2.9315,2.9335,12
,2019-04-22 09:00,22,2.933,2.935,2.9315,2.9345,14
,2019-04-22 09:30,22,2.9325,2.9325,2.9315,2.9315,41
,2019-04-22 10:00,22,2.93,2.9315,2.9285,2.9315,8
,2019-04-22 10:30,22,2.9315,2.9335,2.931,2.933,10
,2019-04-22 11:30,22,2.9305,2.9305,2.93,2.93,2
,2019-04-22 15:00,22,2.9315,2.9315,2.9315,2.9315,2
,2019-04-22 15:30,22,2.9315,2.9315,2.931,2.931,3
,2019-04-22 20:00,23,2.9335,2.934,2.9335,2.934,4
,2019-04-22 20:30,23,2.9345,2.935,2.9345,2.935,2
,2019-04-22 21:00,23,2.9385,2.9385,2.9385,2.9385,40
,2019-04-22 21:30,23,2.9375,2.9375,2.9375,2.9375,2
,2019-04-22 22:30,23,2.942,2.942,2.942,2.942,10
,2019-04-23 00:30,23,2.9395,2.9395,2.9385,2.9385,4
,2019-04-23 01:00,23,2.9375,2.9375,2.9375,2.9375,1
,2019-04-23 02:00,23,2.932,2.932,2.932,2.932,1
,2019-04-23 04:00,23,2.9355,2.9355,2.935,2.935,4
,2019-04-23 04:30,23,2.9345,2.9365,2.9345,2.936,3
,2019-04-23 05:00,23,2.9365,2.9375,2.9365,2.937,4
,2019-04-23 05:30,23,2.937,2.938,2.9365,2.938,3
,2019-04-23 06:00,23,2.9345,2.935,2.934,2.934,6
,2019-04-23 06:30,23,2.935,2.935,2.9305,2.9305,6
,2019-04-23 07:00,23,2.932,2.932,2.929,2.93,22
,2019-04-23 07:30,23,2.93,2.93,2.917,2.919,7
,2019-04-23 08:00,23,2.9205,2.9205,2.91,2.9145,21
,2019-04-23 08:30,23,2.9125,2.9145,2.909,2.91,62
,2019-04-23 09:00,23,2.9095,2.912,2.908,2.9095,10
,2019-04-23 09:30,23,2.908,2.909,2.9075,2.9085,56
,2019-04-23 10:00,23,2.911,2.916,2.9105,2.916,15
,2019-04-23 10:30,23,2.9135,2.9235,2.9135,2.9235,8
,2019-04-23 11:00,23,2.9225,2.9255,2.9225,2.9255,8
,2019-04-23 11:30,23,2.9235,2.924,2.921,2.9215,26
,2019-04-23 12:00,23,2.922,2.922,2.922,2.922,5
,2019-04-23 13:30,23,2.924,2.924,2.924,2.924,2
,2019-04-23 14:30,23,2.9225,2.9225,2.9225,2.9225,1
,2019-04-23 15:00,23,2.924,2.924,2.924,2.924,2
,2019-04-23 19:00,24,2.9245,2.9245,2.9245,2.9245,1
,2019-04-23 19:30,24,2.9225,2.9225,2.9225,2.9225,1
,2019-04-24 03:30,24,2.936,2.936,2.936,2.936,1
,2019-04-24 05:00,24,2.9395,2.94,2.9385,2.9385,4
,2019-04-24 05:30,24,2.9345,2.9345,2.9345,2.9345,1
,2019-04-24 06:00,24,2.9345,2.9345,2.934,2.934,2
,2019-04-24 06:30,24,2.934,2.934,2.9325,2.9325,3
,2019-04-24 07:00,24,2.9315,2.9315,2.9315,2.9315,1
,2019-04-24 08:00,24,2.9295,2.931,2.9295,2.931,10
,2019-04-24 08:30,24,2.93,2.932,2.9285,2.9305,21
,2019-04-24 09:30,24,2.931,2.931,2.931,2.931,1
,2019-04-24 10:00,24,2.933,2.9335,2.933,2.9335,4
,2019-04-24 11:00,24,2.9345,2.9345,2.9335,2.9335,5
,2019-04-24 11:30,24,2.935,2.936,2.934,2.934,15
,2019-04-24 12:00,24,2.9345,2.9345,2.9345,2.9345,1
,2019-04-24 12:30,24,2.935,2.935,2.935,2.935,4
,2019-04-24 14:30,24,2.935,2.935,2.935,2.935,37
,2019-04-24 15:00,24,2.935,2.935,2.935,2.935,3
,2019-04-24 17:00,25,2.937,2.937,2.937,2.937,5
,2019-04-24 20:00,25,2.9315,2.932,2.9315,2.932,5
,2019-04-24 21:30,25,2.9405,2.9405,2.9405,2.9405,1
,2019-04-24 23:30,25,2.936,2.936,2.936,2.936,6
,2019-04-25 00:00,25,2.9355,2.9355,2.9355,2.9355,3
,2019-04-25 03:00,25,2.922,2.922,2.922,2.922,6
,2019-04-25 04:30,25,2.91,2.91,2.91,2.91,1
,2019-04-25 05:00,25,2.9115,2.9115,2.9115,2.9115,2
,2019-04-25 05:30,25,2.908,2.908,2.906,2.9075,4
,2019-04-25 06:00,25,2.9025,2.9025,2.9025,2.9025,1
,2019-04-25 06:30,25,2.905,2.905,2.9045,2.9045,2
,2019-04-25 07:30,25,2.8955,2.9,2.8955,2.9,15
,2019-04-25 08:00,25,2.906,2.906,2.9025,2.905,5
,2019-04-25 08:30,25,2.9,2.9025,2.899,2.9025,24
,2019-04-25 09:00,25,2.901,2.901,2.9,2.9,4
,2019-04-25 09:30,25,2.898,2.898,2.8975,2.8975,13
,2019-04-25 10:00,25,2.9005,2.9005,2.899,2.899,80
,2019-04-25 10:30,25,2.898,2.898,2.898,2.898,1
,2019-04-25 11:00,25,2.897,2.8975,2.895,2.895,5
,2019-04-25 11:30,25,2.894,2.894,2.887,2.887,60
,2019-04-25 12:00,25,2.885,2.887,2.885,2.887,11
,2019-04-25 13:00,25,2.888,2.888,2.8875,2.8875,2
,2019-04-25 14:30,25,2.888,2.888,2.888,2.888,1
,2019-04-25 17:00,26,2.8905,2.8915,2.8905,2.8915,11
,2019-04-25 18:30,26,2.893,2.893,2.893,2.893,1
,2019-04-25 19:00,26,2.893,2.893,2.893,2.893,2
,2019-04-25 20:00,26,2.893,2.897,2.893,2.897,12
,2019-04-25 20:30,26,2.899,2.899,2.899,2.899,1
,2019-04-25 21:00,26,2.8985,2.901,2.897,2.901,4
,2019-04-25 21:30,26,2.904,2.904,2.9025,2.9025,3
,2019-04-26 01:00,26,2.9025,2.9035,2.902,2.9035,4
,2019-04-26 01:30,26,2.907,2.911,2.907,2.911,2
,2019-04-26 06:00,26,2.901,2.901,2.901,2.901,1
,2019-04-26 07:30,26,2.902,2.9085,2.902,2.9085,12
,2019-04-26 08:00,26,2.907,2.908,2.9045,2.905,19
,2019-04-26 08:30,26,2.905,2.905,2.898,2.904,47
,2019-04-26 09:00,26,2.9035,2.911,2.9035,2.91,65
,2019-04-26 09:30,26,2.912,2.915,2.911,2.915,142
,2019-04-26 10:00,26,2.9115,2.9165,2.9115,2.9165,22
,2019-04-26 10:30,26,2.9145,2.915,2.9125,2.913,5
,2019-04-26 11:00,26,2.9125,2.9125,2.912,2.912,57
,2019-04-26 11:30,26,2.9145,2.9155,2.914,2.9145,10
,2019-04-26 12:00,26,2.9135,2.9165,2.9135,2.916,23
,2019-04-26 12:30,26,2.917,2.917,2.915,2.915,14
,2019-04-26 14:00,26,2.914,2.914,2.914,2.914,1
,2019-04-26 15:30,26,2.913,2.9135,2.913,2.9135,2
,2019-04-28 20:00,29,2.9075,2.9075,2.9075,2.9075,1
,2019-04-28 20:30,29,2.9095,2.9095,2.9095,2.9095,1
,2019-04-28 21:00,29,2.91,2.9105,2.91,2.9105,2
,2019-04-28 21:30,29,2.9125,2.9125,2.9125,2.9125,1
,2019-04-29 02:00,29,2.92,2.92,2.92,2.92,1
,2019-04-29 03:00,29,2.919,2.919,2.898,2.898,4
,2019-04-29 04:30,29,2.8985,2.8985,2.8985,2.8985,1
,2019-04-29 05:30,29,2.8995,2.8995,2.8995,2.8995,1
,2019-04-29 06:30,29,2.901,2.9015,2.8955,2.8955,9
,2019-04-29 07:00,29,2.894,2.9005,2.894,2.9005,21
,2019-04-29 07:30,29,2.9015,2.902,2.9,2.902,11
,2019-04-29 08:00,29,2.902,2.902,2.8995,2.901,28
,2019-04-29 08:30,29,2.901,2.902,2.8975,2.8995,10
,2019-04-29 09:00,29,2.9,2.9065,2.8995,2.9065,19
,2019-04-29 09:30,29,2.9075,2.912,2.9075,2.9115,10
,2019-04-29 10:00,29,2.912,2.914,2.911,2.9135,18
,2019-04-29 10:30,29,2.9125,2.9125,2.911,2.9115,6
,2019-04-29 11:00,29,2.912,2.9135,2.912,2.9135,21
,2019-04-29 11:30,29,2.9195,2.9205,2.9175,2.918,16
,2019-04-29 12:00,29,2.918,2.918,2.9175,2.9175,2
,2019-04-29 12:30,29,2.918,2.9185,2.918,2.9185,9
,2019-04-29 13:00,29,2.9205,2.9205,2.9205,2.9205,2
,2019-04-29 13:30,29,2.921,2.921,2.921,2.921,2
,2019-04-29 14:00,29,2.926,2.9265,2.922,2.922,78
,2019-04-29 15:00,29,2.9175,2.919,2.9175,2.919,2
,2019-04-29 15:30,29,2.9185,2.9185,2.9185,2.9185,6
,2019-04-29 21:00,30,2.911,2.911,2.911,2.911,1
,2019-04-29 23:30,30,2.914,2.915,2.914,2.915,2
,2019-04-30 01:30,30,2.9045,2.9045,2.9035,2.9035,3
,2019-04-30 02:30,30,2.906,2.9065,2.906,2.9065,2
,2019-04-30 03:00,30,2.914,2.9305,2.912,2.9305,40
,2019-04-30 03:30,30,2.9285,2.929,2.927,2.927,9
,2019-04-30 04:00,30,2.925,2.93,2.9235,2.9295,28
,2019-04-30 04:30,30,2.93,2.9375,2.93,2.937,9
,2019-04-30 05:00,30,2.9375,2.938,2.9345,2.9345,8
,2019-04-30 05:30,30,2.934,2.937,2.934,2.937,9
,2019-04-30 06:00,30,2.935,2.937,2.935,2.937,13
,2019-04-30 06:30,30,2.938,2.943,2.9335,2.943,11
,2019-04-30 07:00,30,2.942,2.9425,2.9345,2.9345,57
,2019-04-30 07:30,30,2.9285,2.9285,2.9255,2.926,8
,2019-04-30 08:00,30,2.926,2.939,2.925,2.939,18
,2019-04-30 08:30,30,2.9385,2.9385,2.9275,2.9275,13
,2019-04-30 09:00,30,2.9285,2.931,2.9235,2.9285,32
,2019-04-30 09:30,30,2.928,2.928,2.925,2.9255,15
,2019-04-30 10:00,30,2.923,2.923,2.917,2.9195,21
,2019-04-30 10:30,30,2.9185,2.924,2.918,2.9215,42
,2019-04-30 11:00,30,2.9195,2.9265,2.9195,2.9265,2
,2019-04-30 11:30,30,2.93,2.93,2.9255,2.9255,28
,2019-04-30 12:00,30,2.926,2.9265,2.9245,2.9245,23
,2019-04-30 13:00,30,2.9275,2.9275,2.9275,2.9275,1
,2019-04-30 13:30,30,2.9275,2.9275,2.9275,2.9275,2
,2019-04-30 14:00,30,2.928,2.928,2.928,2.928,1
,2019-05-01 00:00,1,2.9325,2.9325,2.9325,2.9325,1
,2019-05-01 01:30,1,2.919,2.919,2.917,2.917,2
,2019-05-01 03:00,1,2.9235,2.9255,2.9235,2.9255,21
,2019-05-01 03:30,1,2.9285,2.9285,2.9285,2.9285,3
,2019-05-01 04:00,1,2.9275,2.929,2.9275,2.929,5
,2019-05-01 04:30,1,2.928,2.928,2.9245,2.9245,6
,2019-05-01 05:00,1,2.924,2.93,2.923,2.93,10
,2019-05-01 05:30,1,2.9295,2.9295,2.92,2.92,6
,2019-05-01 06:00,1,2.919,2.9205,2.919,2.9205,6
,2019-05-01 06:30,1,2.91,2.9105,2.9,2.902,12
,2019-05-01 07:00,1,2.9025,2.9025,2.881,2.886,438
,2019-05-01 07:30,1,2.8815,2.8825,2.873,2.874,60
,2019-05-01 08:00,1,2.8745,2.8775,2.8685,2.8705,178
,2019-05-01 08:30,1,2.871,2.8715,2.8565,2.86,38
,2019-05-01 09:00,1,2.86,2.86,2.857,2.8575,7
,2019-05-01 09:30,1,2.857,2.857,2.849,2.8535,82
,2019-05-01 10:00,1,2.853,2.8545,2.8355,2.8375,90
,2019-05-01 10:30,1,2.84,2.842,2.833,2.835,15
,2019-05-01 11:00,1,2.8345,2.8345,2.8265,2.8265,13
,2019-05-01 11:30,1,2.8265,2.828,2.823,2.823,46
,2019-05-01 12:00,1,2.8245,2.832,2.8245,2.8305,22
,2019-05-01 12:30,1,2.828,2.832,2.828,2.831,17
,2019-05-01 13:00,1,2.8325,2.834,2.8325,2.834,28
,2019-05-01 14:00,1,2.824,2.824,2.8165,2.8165,13
,2019-05-01 14:30,1,2.8095,2.8135,2.808,2.8105,34
,2019-05-01 15:00,1,2.8115,2.8115,2.8115,2.8115,2
,2019-05-01 15:30,1,2.811,2.811,2.811,2.811,12
,2019-05-01 19:00,2,2.8215,2.8215,2.8215,2.8215,3
,2019-05-01 19:30,2,2.825,2.825,2.825,2.825,11
,2019-05-01 20:00,2,2.823,2.824,2.823,2.824,11
,2019-05-01 20:30,2,2.825,2.825,2.819,2.819,44
,2019-05-01 21:00,2,2.8175,2.819,2.8175,2.819,22
,2019-05-01 21:30,2,2.82,2.82,2.817,2.8175,44
,2019-05-02 01:00,2,2.8145,2.8145,2.8145,2.8145,1
,2019-05-02 03:00,2,2.8235,2.8235,2.8235,2.8235,6
,2019-05-02 04:00,2,2.818,2.82,2.817,2.82,17
,2019-05-02 04:30,2,2.82,2.8225,2.82,2.8225,25
,2019-05-02 05:00,2,2.8225,2.825,2.8205,2.8205,19
,2019-05-02 05:30,2,2.821,2.822,2.821,2.822,12
,2019-05-02 06:00,2,2.8175,2.8185,2.8175,2.8185,9
,2019-05-02 06:30,2,2.816,2.8205,2.805,2.805,31
,2019-05-02 07:00,2,2.806,2.814,2.804,2.804,75
,2019-05-02 07:30,2,2.804,2.809,2.8035,2.806,55
,2019-05-02 08:00,2,2.805,2.806,2.7915,2.798,128
,2019-05-02 08:30,2,2.7985,2.7995,2.793,2.7955,110
,2019-05-02 09:00,2,2.7975,2.7995,2.7965,2.797,32
,2019-05-02 09:30,2,2.7995,2.802,2.799,2.8005,50
,2019-05-02 10:00,2,2.7975,2.801,2.796,2.797,23
,2019-05-02 10:30,2,2.7995,2.8005,2.797,2.7975,16
,2019-05-02 11:00,2,2.7985,2.8,2.7985,2.8,7
,2019-05-02 11:30,2,2.799,2.7995,2.7955,2.798,51
,2019-05-02 12:00,2,2.799,2.8005,2.799,2.8005,6
,2019-05-02 13:00,2,2.8015,2.8015,2.8015,2.8015,1
,2019-05-02 14:00,2,2.8,2.8,2.8,2.8,1
,2019-05-02 14:30,2,2.8005,2.8005,2.8005,2.8005,2
,2019-05-02 18:00,3,2.803,2.803,2.803,2.803,1
,2019-05-02 18:30,3,2.8015,2.8015,2.8015,2.8015,4
,2019-05-02 20:00,3,2.8025,2.8025,2.8025,2.8025,1
,2019-05-02 22:30,3,2.8075,2.8075,2.8075,2.8075,1
,2019-05-03 02:30,3,2.799,2.799,2.799,2.799,2
,2019-05-03 03:00,3,2.81,2.81,2.81,2.81,1
,2019-05-03 04:00,3,2.8055,2.8055,2.8055,2.8055,1
,2019-05-03 04:30,3,2.804,2.8045,2.8035,2.8045,9
,2019-05-03 05:00,3,2.805,2.811,2.805,2.8095,20
,2019-05-03 05:30,3,2.8075,2.8075,2.8045,2.8045,14
,2019-05-03 06:00,3,2.803,2.806,2.803,2.805,19
,2019-05-03 06:30,3,2.8055,2.807,2.8,2.8005,25
,2019-05-03 07:00,3,2.801,2.804,2.796,2.8035,50
,2019-05-03 07:30,3,2.799,2.8165,2.799,2.815,43
,2019-05-03 08:00,3,2.8135,2.823,2.8115,2.8225,50
,2019-05-03 08:30,3,2.8205,2.835,2.8205,2.8315,189
,2019-05-03 09:00,3,2.8365,2.846,2.836,2.8415,179
,2019-05-03 09:30,3,2.8415,2.8435,2.8385,2.8385,163
,2019-05-03 10:00,3,2.839,2.841,2.8315,2.835,87
,2019-05-03 10:30,3,2.8355,2.8365,2.8335,2.8355,54
,2019-05-03 11:00,3,2.834,2.8355,2.834,2.835,3
,2019-05-03 11:30,3,2.8305,2.835,2.8305,2.834,24
,2019-05-03 13:00,3,2.8355,2.8355,2.8355,2.8355,2
,2019-05-03 14:30,3,2.8345,2.8345,2.8345,2.8345,1
,2019-05-05 17:00,6,2.8,2.8,2.7795,2.782,61
,2019-05-05 18:30,6,2.7875,2.7875,2.7875,2.7875,1
,2019-05-05 19:30,6,2.775,2.7765,2.774,2.774,16
,2019-05-05 20:00,6,2.7585,2.7945,2.7585,2.7945,15
,2019-05-05 20:30,6,2.804,2.804,2.804,2.804,1
,2019-05-05 21:00,6,2.799,2.799,2.7985,2.7985,3
,2019-05-05 21:30,6,2.799,2.799,2.799,2.799,26
,2019-05-06 01:30,6,2.8115,2.8115,2.811,2.811,30
,2019-05-06 02:00,6,2.805,2.82,2.805,2.818,3
,2019-05-06 04:00,6,2.8125,2.8165,2.8125,2.8165,15
,2019-05-06 04:30,6,2.8155,2.82,2.8155,2.819,16
,2019-05-06 05:00,6,2.819,2.823,2.819,2.822,22
,2019-05-06 05:30,6,2.8205,2.825,2.8205,2.824,18
,2019-05-06 06:00,6,2.8225,2.8225,2.8225,2.8225,2
,2019-05-06 06:30,6,2.827,2.8295,2.827,2.8275,14
,2019-05-06 07:00,6,2.828,2.832,2.8275,2.8285,56
,2019-05-06 07:30,6,2.828,2.829,2.8195,2.82,34
,2019-05-06 08:00,6,2.8205,2.827,2.8175,2.827,34
,2019-05-06 08:30,6,2.8265,2.834,2.8265,2.834,34
,2019-05-06 09:00,6,2.833,2.8355,2.8315,2.835,33
,2019-05-06 09:30,6,2.8365,2.8465,2.8365,2.8435,45
,2019-05-06 10:00,6,2.8435,2.8525,2.8425,2.8525,58
,2019-05-06 10:30,6,2.852,2.8525,2.846,2.848,32
,2019-05-06 11:00,6,2.8495,2.8495,2.8495,2.8495,1
,2019-05-06 11:30,6,2.851,2.851,2.847,2.848,4
,2019-05-06 12:00,6,2.8475,2.8525,2.8475,2.8525,26
,2019-05-06 13:00,6,2.859,2.859,2.859,2.859,1
,2019-05-06 13:30,6,2.86,2.864,2.86,2.864,14
,2019-05-06 14:00,6,2.865,2.865,2.865,2.865,18
,2019-05-06 15:00,6,2.8625,2.8625,2.8625,2.8625,1
,2019-05-06 17:00,7,2.8405,2.8405,2.8405,2.8405,1
,2019-05-06 20:00,7,2.8485,2.8485,2.8485,2.8485,1
,2019-05-06 23:30,7,2.857,2.857,2.857,2.857,1
,2019-05-07 01:00,7,2.8525,2.8525,2.8525,2.8525,2
,2019-05-07 02:00,7,2.8405,2.8405,2.828,2.828,2
,2019-05-07 03:00,7,2.8045,2.808,2.8045,2.808,3
,2019-05-07 04:00,7,2.803,2.806,2.799,2.806,32
,2019-05-07 04:30,7,2.805,2.807,2.804,2.8065,21
,2019-05-07 05:00,7,2.805,2.805,2.802,2.8035,33
,2019-05-07 05:30,7,2.803,2.8045,2.803,2.803,12
,2019-05-07 06:00,7,2.801,2.805,2.801,2.805,16
,2019-05-07 06:30,7,2.8055,2.807,2.802,2.802,24
,2019-05-07 07:00,7,2.8025,2.805,2.799,2.8,43
,2019-05-07 07:30,7,2.802,2.81,2.802,2.81,65
,2019-05-07 08:00,7,2.8115,2.8185,2.8115,2.816,93
,2019-05-07 08:30,7,2.8155,2.8195,2.81,2.814,88
,2019-05-07 09:00,7,2.8135,2.8165,2.812,2.815,39
,2019-05-07 09:30,7,2.8155,2.8155,2.807,2.808,103
,2019-05-07 10:00,7,2.8095,2.8125,2.807,2.8115,40
,2019-05-07 10:30,7,2.811,2.817,2.809,2.81,195
,2019-05-07 11:00,7,2.8095,2.8095,2.807,2.807,27
,2019-05-07 11:30,7,2.808,2.808,2.799,2.7995,47
,2019-05-07 12:00,7,2.8,2.8,2.794,2.794,10
,2019-05-07 12:30,7,2.7925,2.7945,2.791,2.7945,13
,2019-05-07 14:00,7,2.799,2.799,2.798,2.798,13
,2019-05-07 14:30,7,2.7975,2.798,2.7965,2.7965,20
,2019-05-07 15:00,7,2.803,2.803,2.803,2.803,11
,2019-05-07 15:30,7,2.803,2.803,2.8015,2.8015,40
,2019-05-07 20:00,8,2.81,2.814,2.81,2.814,13
,2019-05-07 20:30,8,2.817,2.817,2.817,2.817,10
,2019-05-07 21:30,8,2.8235,2.824,2.8235,2.824,25
,2019-05-07 22:30,8,2.8185,2.8185,2.8185,2.8185,25
,2019-05-08 00:30,8,2.821,2.8235,2.821,2.822,3
,2019-05-08 01:00,8,2.814,2.814,2.814,2.814,1
,2019-05-08 01:30,8,2.8115,2.8115,2.8115,2.8115,1
,2019-05-08 02:00,8,2.8105,2.811,2.8105,2.811,2
,2019-05-08 02:30,8,2.809,2.809,2.8085,2.8085,2
,2019-05-08 03:30,8,2.8,2.8,2.8,2.8,1
,2019-05-08 04:00,8,2.8025,2.8075,2.8005,2.802,29
,2019-05-08 04:30,8,2.7995,2.7995,2.795,2.795,38
,2019-05-08 05:00,8,2.7955,2.7955,2.784,2.786,194
,2019-05-08 06:00,8,2.7875,2.7875,2.784,2.7845,7
,2019-05-08 06:30,8,2.784,2.787,2.7815,2.7855,28
,2019-05-08 07:00,8,2.783,2.7875,2.7825,2.786,38
,2019-05-08 07:30,8,2.7865,2.7995,2.7765,2.7905,166
,2019-05-08 08:00,8,2.796,2.798,2.793,2.795,81
,2019-05-08 08:30,8,2.793,2.794,2.786,2.7875,239
,2019-05-08 09:00,8,2.7865,2.7885,2.7835,2.786,15
,2019-05-08 09:30,8,2.792,2.794,2.784,2.794,54
,2019-05-08 10:00,8,2.79,2.802,2.7895,2.802,26
,2019-05-08 10:30,8,2.801,2.8015,2.7915,2.792,32
,2019-05-08 11:00,8,2.7895,2.79,2.7845,2.786,19
,2019-05-08 11:30,8,2.785,2.788,2.785,2.7875,148
,2019-05-08 12:00,8,2.7875,2.788,2.786,2.7865,11
,2019-05-08 14:00,8,2.786,2.787,2.786,2.787,24
,2019-05-08 14:30,8,2.7845,2.7845,2.7845,2.7845,10
,2019-05-08 15:30,8,2.7825,2.7825,2.7825,2.7825,2
,2019-05-08 17:00,9,2.782,2.783,2.782,2.783,3
,2019-05-08 18:00,9,2.7855,2.7855,2.7855,2.7855,2
,2019-05-08 20:30,9,2.781,2.7825,2.778,2.778,82
,2019-05-08 21:00,9,2.778,2.7785,2.7755,2.7755,119
,2019-05-08 21:30,9,2.7775,2.7775,2.7775,2.7775,22
,2019-05-08 22:00,9,2.78,2.7805,2.7775,2.7785,53
,2019-05-09 01:30,9,2.775,2.775,2.773,2.773,2
,2019-05-09 02:00,9,2.7705,2.7705,2.77,2.77,3
,2019-05-09 02:30,9,2.7695,2.7695,2.7675,2.7675,5
,2019-05-09 03:00,9,2.7695,2.7705,2.7695,2.7705,2
,2019-05-09 04:00,9,2.775,2.775,2.7735,2.775,5
,2019-05-09 04:30,9,2.7755,2.7755,2.7755,2.7755,1
,2019-05-09 05:00,9,2.7735,2.775,2.7735,2.775,7
,2019-05-09 05:30,9,2.7755,2.779,2.775,2.7785,10
,2019-05-09 06:00,9,2.779,2.7795,2.7765,2.7775,8
,2019-05-09 06:30,9,2.7745,2.776,2.7725,2.773,9
,2019-05-09 07:00,9,2.769,2.7695,2.768,2.769,24
,2019-05-09 07:30,9,2.7695,2.7705,2.76,2.7615,138
,2019-05-09 08:00,9,2.7595,2.7605,2.747,2.7555,148
,2019-05-09 08:30,9,2.755,2.7575,2.7535,2.757,56
,2019-05-09 09:00,9,2.7575,2.759,2.7575,2.758,11
,2019-05-09 09:30,9,2.76,2.7625,2.7585,2.7585,68
,2019-05-09 10:00,9,2.7585,2.7605,2.7585,2.7595,9
,2019-05-09 10:30,9,2.7585,2.7675,2.7585,2.767,15
,2019-05-09 11:00,9,2.772,2.7775,2.772,2.7775,14
,2019-05-09 11:30,9,2.7865,2.788,2.782,2.7825,103
,2019-05-09 12:00,9,2.7825,2.784,2.7825,2.7825,24
,2019-05-09 12:30,9,2.784,2.784,2.784,2.784,1
,2019-05-09 13:00,9,2.7835,2.785,2.7825,2.7845,66
,2019-05-09 14:00,9,2.7715,2.78,2.7715,2.78,3
,2019-05-09 14:30,9,2.7805,2.7805,2.7795,2.7795,3
,2019-05-09 15:00,9,2.778,2.7795,2.778,2.7795,8
,2019-05-09 17:00,10,2.779,2.779,2.779,2.779,1
,2019-05-09 19:00,10,2.7915,2.7935,2.791,2.7935,38
,2019-05-09 20:00,10,2.798,2.798,2.798,2.798,1
,2019-05-09 22:00,10,2.786,2.786,2.781,2.781,61
,2019-05-09 23:00,10,2.7825,2.7885,2.7815,2.7885,5
,2019-05-09 23:30,10,2.781,2.781,2.7795,2.7795,6
,2019-05-10 00:00,10,2.7785,2.7785,2.7745,2.7745,8
,2019-05-10 02:00,10,2.8005,2.8005,2.8005,2.8005,1
,2019-05-10 03:00,10,2.792,2.792,2.7915,2.7915,15
,2019-05-10 04:00,10,2.802,2.8045,2.802,2.8045,4
,2019-05-10 04:30,10,2.7955,2.7955,2.794,2.7945,3
,2019-05-10 05:00,10,2.7945,2.795,2.794,2.794,3
,2019-05-10 05:30,10,2.799,2.799,2.792,2.7945,12
,2019-05-10 06:00,10,2.793,2.795,2.7895,2.7895,90
,2019-05-10 06:30,10,2.789,2.789,2.7835,2.784,136
,2019-05-10 07:00,10,2.782,2.782,2.776,2.7785,60
,2019-05-10 07:30,10,2.779,2.784,2.7765,2.782,56
,2019-05-10 08:00,10,2.7815,2.7815,2.774,2.7755,46
,2019-05-10 08:30,10,2.775,2.7825,2.775,2.779,36
,2019-05-10 09:00,10,2.779,2.7795,2.7755,2.7755,33
,2019-05-10 09:30,10,2.7785,2.7795,2.773,2.773,21
,2019-05-10 10:00,10,2.7725,2.773,2.7685,2.7715,43
,2019-05-10 10:30,10,2.7705,2.784,2.77,2.777,151
,2019-05-10 11:00,10,2.7795,2.783,2.7775,2.782,41
,2019-05-10 11:30,10,2.783,2.789,2.783,2.7845,64
,2019-05-10 12:00,10,2.7855,2.791,2.785,2.788,34
,2019-05-10 12:30,10,2.788,2.7905,2.788,2.7885,14
,2019-05-10 13:00,10,2.7895,2.79,2.784,2.784,7
,2019-05-10 13:30,10,2.785,2.786,2.785,2.786,4
,2019-05-10 14:00,10,2.787,2.793,2.7865,2.793,4
,2019-05-10 14:30,10,2.789,2.789,2.7865,2.787,8
,2019-05-10 15:30,10,2.791,2.791,2.791,2.791,5
,2019-05-12 19:30,13,2.7725,2.7725,2.7725,2.7725,1
,2019-05-12 20:00,13,2.769,2.77,2.7685,2.77,15
,2019-05-12 20:30,13,2.764,2.764,2.764,2.764,2
,2019-05-12 21:00,13,2.764,2.766,2.7605,2.761,181
,2019-05-12 21:30,13,2.76,2.761,2.755,2.7575,39
,2019-05-12 22:00,13,2.7605,2.7625,2.76,2.76,20
,2019-05-12 22:30,13,2.7585,2.761,2.7585,2.7605,11
,2019-05-12 23:00,13,2.761,2.761,2.7585,2.7595,25
,2019-05-12 23:30,13,2.759,2.7595,2.758,2.7585,31
,2019-05-13 00:00,13,2.758,2.759,2.757,2.757,31
,2019-05-13 00:30,13,2.755,2.7595,2.755,2.7595,5
,2019-05-13 01:00,13,2.759,2.76,2.7585,2.7585,8
,2019-05-13 02:00,13,2.7555,2.7555,2.751,2.7555,24
,2019-05-13 02:30,13,2.753,2.754,2.7515,2.7515,15
,2019-05-13 03:00,13,2.754,2.754,2.754,2.754,3
,2019-05-13 04:00,13,2.7625,2.763,2.7605,2.7615,18
,2019-05-13 04:30,13,2.7595,2.7615,2.7595,2.7615,4
,2019-05-13 05:00,13,2.76,2.76,2.758,2.7585,11
,2019-05-13 05:30,13,2.756,2.756,2.7545,2.755,13
,2019-05-13 06:00,13,2.7545,2.7565,2.7535,2.755,8
,2019-05-13 06:30,13,2.7515,2.752,2.749,2.749,11
,2019-05-13 07:00,13,2.745,2.745,2.729,2.74,98
,2019-05-13 07:30,13,2.74,2.742,2.7395,2.742,18
,2019-05-13 08:00,13,2.743,2.7455,2.73,2.736,210
,2019-05-13 08:30,13,2.7335,2.738,2.731,2.732,146
,2019-05-13 09:00,13,2.729,2.7315,2.728,2.729,90
,2019-05-13 09:30,13,2.7305,2.7335,2.728,2.7285,38
,2019-05-13 10:00,13,2.7245,2.7285,2.7215,2.7225,34
,2019-05-13 10:30,13,2.7235,2.724,2.7235,2.724,2
,2019-05-13 11:00,13,2.7245,2.728,2.7245,2.727,24
,2019-05-13 11:30,13,2.728,2.731,2.728,2.73,256
,2019-05-13 12:00,13,2.73,2.73,2.726,2.728,21
,2019-05-13 12:30,13,2.728,2.731,2.728,2.729,34
,2019-05-13 14:30,13,2.73,2.73,2.73,2.73,1
,2019-05-13 15:00,13,2.7315,2.732,2.7315,2.732,6
,2019-05-13 17:00,14,2.7305,2.7305,2.7305,2.7305,2
,2019-05-13 19:00,14,2.7375,2.7375,2.7375,2.7375,20
,2019-05-13 20:00,14,2.745,2.745,2.745,2.745,1
,2019-05-13 22:00,14,2.7415,2.7415,2.7415,2.7415,20
,2019-05-14 00:30,14,2.741,2.741,2.7405,2.7405,2
,2019-05-14 01:30,14,2.7385,2.7415,2.7375,2.7375,10
,2019-05-14 02:00,14,2.745,2.7455,2.745,2.7455,3
,2019-05-14 04:00,14,2.736,2.74,2.736,2.74,3
,2019-05-14 04:30,14,2.741,2.7475,2.741,2.747,5
,2019-05-14 05:00,14,2.746,2.746,2.743,2.743,4
,2019-05-14 05:30,14,2.742,2.742,2.739,2.739,83
,2019-05-14 06:00,14,2.7395,2.743,2.738,2.738,14
,2019-05-14 06:30,14,2.736,2.7375,2.7355,2.737,8
,2019-05-14 07:00,14,2.736,2.736,2.7315,2.7315,65
,2019-05-14 07:30,14,2.731,2.732,2.727,2.732,31
,2019-05-14 08:00,14,2.734,2.735,2.732,2.735,31
,2019-05-14 08:30,14,2.7345,2.7375,2.7345,2.735,60
,2019-05-14 09:00,14,2.735,2.737,2.732,2.737,46
,2019-05-14 09:30,14,2.7385,2.7385,2.7335,2.7335,142
,2019-05-14 10:00,14,2.733,2.7385,2.732,2.735,87
,2019-05-14 10:30,14,2.7345,2.739,2.734,2.735,60
,2019-05-14 11:00,14,2.7345,2.7345,2.7305,2.7335,49
,2019-05-14 11:30,14,2.734,2.7375,2.734,2.7365,40
,2019-05-14 12:00,14,2.7375,2.7405,2.7375,2.7405,9
,2019-05-14 12:30,14,2.741,2.741,2.74,2.74,3
,2019-05-14 13:00,14,2.7355,2.7355,2.7355,2.7355,1
,2019-05-14 14:30,14,2.7355,2.7355,2.7345,2.7345,4
,2019-05-14 15:00,14,2.7345,2.7345,2.7345,2.7345,1
,2019-05-14 20:00,15,2.732,2.738,2.732,2.738,68
,2019-05-14 20:30,15,2.744,2.744,2.7435,2.744,27
,2019-05-14 21:00,15,2.7425,2.7425,2.7395,2.7405,76
,2019-05-14 21:30,15,2.7395,2.7395,2.7395,2.7395,3
,2019-05-14 22:00,15,2.7465,2.751,2.746,2.751,7
,2019-05-15 00:30,15,2.7495,2.7495,2.7485,2.749,4
,2019-05-15 01:30,15,2.754,2.754,2.752,2.753,13
,2019-05-15 02:00,15,2.746,2.747,2.744,2.747,31
,2019-05-15 03:00,15,2.7465,2.7465,2.7455,2.7455,2
,2019-05-15 04:30,15,2.7445,2.7445,2.742,2.742,5
,2019-05-15 05:00,15,2.737,2.737,2.7365,2.7365,2
,2019-05-15 05:30,15,2.7355,2.7355,2.735,2.735,2
,2019-05-15 06:00,15,2.737,2.737,2.736,2.736,3
,2019-05-15 06:30,15,2.7385,2.7385,2.7335,2.735,5
,2019-05-15 07:00,15,2.735,2.735,2.734,2.734,5
,2019-05-15 07:30,15,2.7345,2.7345,2.7305,2.7335,8
,2019-05-15 08:00,15,2.732,2.7375,2.732,2.7375,14
,2019-05-15 08:30,15,2.737,2.7445,2.737,2.7445,23
,2019-05-15 09:00,15,2.743,2.7515,2.741,2.7475,29
,2019-05-15 09:30,15,2.751,2.754,2.751,2.7515,20
,2019-05-15 10:00,15,2.749,2.7525,2.749,2.7525,65
,2019-05-15 10:30,15,2.7555,2.7605,2.754,2.758,43
,2019-05-15 11:00,15,2.7595,2.7605,2.7515,2.752,63
,2019-05-15 11:30,15,2.7525,2.7525,2.7485,2.749,167
,2019-05-15 12:00,15,2.75,2.7525,2.75,2.7525,13
,2019-05-15 12:30,15,2.7525,2.7525,2.7525,2.7525,1
,2019-05-15 13:30,15,2.7515,2.7515,2.7515,2.7515,2
,2019-05-15 14:30,15,2.753,2.753,2.753,2.753,4
,2019-05-15 15:00,15,2.752,2.752,2.7515,2.7515,5
,2019-05-15 15:30,15,2.752,2.754,2.752,2.754,7
,2019-05-15 20:00,16,2.75,2.7505,2.748,2.7505,13
,2019-05-15 20:30,16,2.7465,2.748,2.7465,2.747,58
,2019-05-15 21:00,16,2.75,2.7505,2.749,2.7505,51
,2019-05-15 21:30,16,2.754,2.754,2.7495,2.75,19
,2019-05-15 22:00,16,2.75,2.7515,2.7485,2.7495,64
,2019-05-15 22:30,16,2.7495,2.7505,2.748,2.748,27
,2019-05-15 23:00,16,2.7475,2.748,2.7475,2.7475,8
,2019-05-15 23:30,16,2.7485,2.7485,2.748,2.7485,10
,2019-05-16 00:00,16,2.7485,2.7485,2.7465,2.7485,20
,2019-05-16 00:30,16,2.7495,2.7505,2.7495,2.7505,7
,2019-05-16 03:00,16,2.758,2.7655,2.758,2.7655,29
,2019-05-16 03:30,16,2.769,2.769,2.768,2.768,10
,2019-05-16 04:30,16,2.7675,2.7675,2.7675,2.7675,1
,2019-05-16 05:00,16,2.768,2.77,2.768,2.77,4
,2019-05-16 05:30,16,2.771,2.7725,2.767,2.768,54
,2019-05-16 06:00,16,2.7675,2.7715,2.766,2.7675,26
,2019-05-16 06:30,16,2.768,2.7735,2.765,2.7725,36
,2019-05-16 07:00,16,2.7725,2.782,2.7725,2.781,72
,2019-05-16 07:30,16,2.7825,2.786,2.7805,2.781,25
,2019-05-16 08:00,16,2.776,2.776,2.767,2.769,35
,2019-05-16 08:30,16,2.771,2.7735,2.7695,2.7725,36
,2019-05-16 09:00,16,2.7725,2.7735,2.7695,2.7735,39
,2019-05-16 09:30,16,2.7735,2.776,2.7715,2.776,71
,2019-05-16 10:00,16,2.776,2.777,2.773,2.773,10
,2019-05-16 10:30,16,2.7725,2.7725,2.7675,2.7685,72
,2019-05-16 11:00,16,2.765,2.765,2.762,2.762,5
,2019-05-16 11:30,16,2.7625,2.7635,2.758,2.758,6
,2019-05-16 12:00,16,2.758,2.759,2.7575,2.7575,6
,2019-05-16 12:30,16,2.7545,2.755,2.7545,2.755,5
,2019-05-16 13:30,16,2.7575,2.7575,2.7565,2.7565,2
,2019-05-16 14:00,16,2.756,2.756,2.756,2.756,4
,2019-05-16 14:30,16,2.7555,2.7555,2.7555,2.7555,3
,2019-05-16 15:00,16,2.758,2.758,2.758,2.758,3
,2019-05-16 17:00,17,2.7615,2.7615,2.7615,2.7615,6
,2019-05-16 19:00,17,2.763,2.763,2.7595,2.7595,4
,2019-05-16 20:00,17,2.7625,2.7625,2.7625,2.7625,1
,2019-05-16 20:30,17,2.7575,2.758,2.756,2.758,17
,2019-05-16 21:30,17,2.7545,2.7545,2.7545,2.7545,2
,2019-05-16 22:00,17,2.7485,2.7485,2.746,2.746,7
,2019-05-17 00:00,17,2.747,2.7475,2.747,2.7475,4
,2019-05-17 00:30,17,2.7425,2.7435,2.7415,2.7435,8
,2019-05-17 01:00,17,2.741,2.7435,2.741,2.7435,17
,2019-05-17 01:30,17,2.7375,2.7375,2.736,2.736,4
,2019-05-17 02:00,17,2.751,2.7525,2.751,2.7525,3
,2019-05-17 02:30,17,2.746,2.746,2.746,2.746,1
,2019-05-17 03:00,17,2.738,2.738,2.738,2.738,1
,2019-05-17 03:30,17,2.738,2.738,2.738,2.738,1
,2019-05-17 04:30,17,2.7455,2.747,2.7455,2.747,32
,2019-05-17 05:30,17,2.743,2.743,2.743,2.743,5
,2019-05-17 06:00,17,2.746,2.746,2.746,2.746,5
,2019-05-17 06:30,17,2.741,2.741,2.741,2.741,1
,2019-05-17 07:00,17,2.743,2.75,2.743,2.7475,19
,2019-05-17 07:30,17,2.748,2.7525,2.7465,2.747,31
,2019-05-17 08:00,17,2.743,2.7505,2.743,2.75,34
,2019-05-17 08:30,17,2.7485,2.7525,2.7485,2.752,33
,2019-05-17 09:00,17,2.7545,2.7545,2.7445,2.7525,67
,2019-05-17 09:30,17,2.7525,2.7525,2.749,2.749,87
,2019-05-17 10:00,17,2.7495,2.7515,2.7465,2.7495,77
,2019-05-17 10:30,17,2.75,2.75,2.746,2.748,66
,2019-05-17 11:00,17,2.7465,2.7465,2.744,2.744,19
,2019-05-17 11:30,17,2.7465,2.7505,2.746,2.7485,60
,2019-05-17 12:00,17,2.7485,2.7495,2.7475,2.749,15
,2019-05-17 12:30,17,2.749,2.749,2.749,2.749,1
,2019-05-17 13:30,17,2.746,2.7465,2.746,2.7465,4
,2019-05-17 14:30,17,2.743,2.7435,2.742,2.7435,8
,2019-05-17 15:00,17,2.7425,2.7425,2.742,2.742,3
,2019-05-17 15:30,17,2.7435,2.7435,2.7435,2.7435,2
,2019-05-19 17:30,20,2.7515,2.7515,2.7515,2.7515,1
,2019-05-19 18:00,20,2.7525,2.7525,2.7525,2.7525,1
,2019-05-19 23:30,20,2.747,2.747,2.747,2.747,2
,2019-05-20 02:00,20,2.743,2.743,2.743,2.743,1
,2019-05-20 03:30,20,2.7305,2.7305,2.7295,2.7295,2
,2019-05-20 04:00,20,2.7305,2.732,2.7305,2.7315,13
,2019-05-20 04:30,20,2.7315,2.7315,2.731,2.731,2
,2019-05-20 05:00,20,2.7285,2.7285,2.725,2.725,4
,2019-05-20 05:30,20,2.7245,2.7245,2.7245,2.7245,1
,2019-05-20 06:00,20,2.726,2.727,2.7255,2.727,12
,2019-05-20 06:30,20,2.727,2.727,2.7265,2.7265,2
,2019-05-20 07:00,20,2.723,2.734,2.7225,2.7325,40
,2019-05-20 07:30,20,2.73,2.7325,2.73,2.732,13
,2019-05-20 08:00,20,2.735,2.741,2.7335,2.7405,10
,2019-05-20 08:30,20,2.7385,2.7395,2.736,2.7365,64
,2019-05-20 09:00,20,2.736,2.7425,2.736,2.742,9
,2019-05-20 09:30,20,2.743,2.7445,2.7425,2.7435,10
,2019-05-20 10:00,20,2.741,2.741,2.7335,2.7365,36
,2019-05-20 10:30,20,2.7375,2.7375,2.734,2.734,27
,2019-05-20 11:00,20,2.7355,2.7355,2.7355,2.7355,1
,2019-05-20 11:30,20,2.7355,2.7355,2.735,2.735,3
,2019-05-20 12:00,20,2.736,2.736,2.736,2.736,6
,2019-05-20 13:00,20,2.737,2.737,2.737,2.737,3
,2019-05-20 13:30,20,2.7365,2.7365,2.7355,2.7355,5
,2019-05-20 14:00,20,2.7355,2.7355,2.7355,2.7355,1
,2019-05-20 14:30,20,2.738,2.738,2.738,2.738,2
,2019-05-20 15:00,20,2.738,2.738,2.738,2.738,2
,2019-05-21 00:00,21,2.7475,2.7475,2.7475,2.7475,1
,2019-05-21 01:30,21,2.7465,2.7465,2.7465,2.7465,1
,2019-05-21 02:00,21,2.741,2.741,2.7395,2.7395,3
,2019-05-21 03:00,21,2.74,2.74,2.74,2.74,1
,2019-05-21 04:00,21,2.735,2.745,2.7345,2.7435,20
,2019-05-21 04:30,21,2.744,2.745,2.7415,2.744,21
,2019-05-21 05:00,21,2.746,2.747,2.746,2.747,12
,2019-05-21 05:30,21,2.7465,2.7465,2.744,2.744,18
,2019-05-21 06:00,21,2.744,2.744,2.7405,2.741,20
,2019-05-21 06:30,21,2.741,2.743,2.739,2.743,25
,2019-05-21 07:00,21,2.7435,2.744,2.7345,2.7355,54
,2019-05-21 07:30,21,2.7345,2.7365,2.7315,2.7365,43
,2019-05-21 08:00,21,2.737,2.7395,2.7345,2.7385,51
,2019-05-21 08:30,21,2.74,2.74,2.736,2.7375,89
,2019-05-21 09:00,21,2.7375,2.74,2.7195,2.723,386
,2019-05-21 09:30,21,2.7235,2.7435,2.723,2.7435,41
,2019-05-21 10:00,21,2.7395,2.74,2.735,2.735,31
,2019-05-21 10:30,21,2.7345,2.7345,2.7265,2.7265,111
,2019-05-21 11:00,21,2.7265,2.7295,2.7265,2.7295,58
,2019-05-21 11:30,21,2.728,2.7295,2.7265,2.728,96
,2019-05-21 12:00,21,2.728,2.728,2.728,2.728,1
,2019-05-21 12:30,21,2.7285,2.7285,2.728,2.728,3
,2019-05-21 15:00,21,2.7275,2.7275,2.7275,2.7275,5
,2019-05-21 17:30,22,2.731,2.7315,2.731,2.7315,10
,2019-05-21 18:00,22,2.732,2.732,2.732,2.732,1
,2019-05-21 20:30,22,2.725,2.725,2.725,2.725,11
,2019-05-21 22:30,22,2.7265,2.7265,2.7265,2.7265,1
,2019-05-22 00:30,22,2.72,2.72,2.72,2.72,1
,2019-05-22 01:00,22,2.7135,2.7135,2.7135,2.7135,1
,2019-05-22 01:30,22,2.7135,2.714,2.7085,2.712,91
,2019-05-22 02:00,22,2.7085,2.71,2.7075,2.7075,24
,2019-05-22 02:30,22,2.7065,2.7065,2.706,2.7065,3
,2019-05-22 04:00,22,2.711,2.7145,2.7085,2.714,18
,2019-05-22 04:30,22,2.714,2.714,2.7095,2.7105,26
,2019-05-22 05:00,22,2.711,2.7115,2.709,2.709,18
,2019-05-22 05:30,22,2.709,2.709,2.7055,2.7055,27
,2019-05-22 06:00,22,2.7055,2.707,2.7015,2.706,59
,2019-05-22 06:30,22,2.7055,2.7055,2.697,2.6985,60
,2019-05-22 07:00,22,2.696,2.698,2.692,2.692,30
,2019-05-22 07:30,22,2.696,2.7025,2.696,2.701,41
,2019-05-22 08:00,22,2.7005,2.7055,2.6925,2.6955,50
,2019-05-22 08:30,22,2.695,2.699,2.693,2.694,45
,2019-05-22 09:00,22,2.693,2.696,2.689,2.691,45
,2019-05-22 09:30,22,2.6885,2.6905,2.6855,2.688,52
,2019-05-22 10:00,22,2.6885,2.6905,2.686,2.688,47
,2019-05-22 10:30,22,2.688,2.6905,2.688,2.69,41
,2019-05-22 11:00,22,2.6925,2.693,2.6925,2.693,2
,2019-05-22 11:30,22,2.692,2.694,2.692,2.693,52
,2019-05-22 12:00,22,2.6935,2.6935,2.6905,2.692,17
,2019-05-22 12:30,22,2.692,2.693,2.692,2.692,17
,2019-05-22 13:30,22,2.6905,2.6915,2.6905,2.6915,2
,2019-05-22 14:30,22,2.69,2.69,2.69,2.69,1
,2019-05-22 15:30,22,2.6925,2.698,2.6925,2.698,4
,2019-05-22 17:00,23,2.693,2.693,2.693,2.693,1
,2019-05-22 18:00,23,2.6905,2.6905,2.6905,2.6905,1
,2019-05-22 20:00,23,2.6875,2.6875,2.6875,2.6875,1
,2019-05-22 20:30,23,2.685,2.685,2.68,2.68,5
,2019-05-22 21:00,23,2.68,2.68,2.677,2.677,33
,2019-05-22 21:30,23,2.677,2.68,2.677,2.68,11
,2019-05-23 01:30,23,2.6795,2.6795,2.6795,2.6795,3
,2019-05-23 02:00,23,2.678,2.6825,2.678,2.6825,4
,2019-05-23 02:30,23,2.6795,2.6845,2.6795,2.6845,2
,2019-05-23 03:30,23,2.678,2.682,2.678,2.682,3
,2019-05-23 04:00,23,2.6815,2.6815,2.681,2.681,3
,2019-05-23 05:00,23,2.676,2.676,2.676,2.676,1
,2019-05-23 05:30,23,2.6745,2.6765,2.6735,2.6755,7
,2019-05-23 06:00,23,2.6765,2.6795,2.6755,2.6795,10
,2019-05-23 06:30,23,2.6785,2.6785,2.677,2.677,5
,2019-05-23 07:00,23,2.677,2.68,2.6755,2.68,40
,2019-05-23 07:30,23,2.677,2.6775,2.675,2.676,27
,2019-05-23 08:00,23,2.675,2.6775,2.6705,2.6775,15
,2019-05-23 08:30,23,2.68,2.68,2.676,2.678,8
,2019-05-23 09:00,23,2.6825,2.683,2.674,2.674,18
,2019-05-23 09:30,23,2.673,2.682,2.673,2.682,27
,2019-05-23 10:00,23,2.6855,2.689,2.685,2.6885,16
,2019-05-23 10:30,23,2.6875,2.692,2.6875,2.688,22
,2019-05-23 11:00,23,2.689,2.6935,2.689,2.693,12
,2019-05-23 11:30,23,2.6945,2.6965,2.6915,2.692,57
,2019-05-23 12:00,23,2.6925,2.6955,2.6925,2.6955,7
,2019-05-23 12:30,23,2.698,2.698,2.698,2.698,4
,2019-05-23 13:00,23,2.6975,2.6975,2.697,2.697,12
,2019-05-23 13:30,23,2.694,2.694,2.694,2.694,1
,2019-05-23 15:00,23,2.693,2.6935,2.693,2.6935,11
,2019-05-24 03:00,24,2.7045,2.7045,2.7045,2.7045,2
,2019-05-24 03:30,24,2.706,2.706,2.706,2.706,2
,2019-05-24 04:00,24,2.702,2.702,2.702,2.702,1
,2019-05-24 04:30,24,2.7025,2.7025,2.7025,2.7025,1
,2019-05-24 05:30,24,2.704,2.704,2.7035,2.7035,2
,2019-05-24 06:00,24,2.704,2.704,2.704,2.704,2
,2019-05-24 06:30,24,2.7045,2.7045,2.7045,2.7045,1
,2019-05-24 07:00,24,2.701,2.701,2.698,2.7005,18
,2019-05-24 07:30,24,2.7005,2.707,2.7005,2.707,5
,2019-05-24 08:00,24,2.7075,2.7135,2.7075,2.7135,7
,2019-05-24 08:30,24,2.712,2.712,2.712,2.712,1
,2019-05-24 09:00,24,2.7145,2.7185,2.7145,2.717,39
,2019-05-24 09:30,24,2.7155,2.7155,2.7105,2.7105,17
,2019-05-24 10:00,24,2.7105,2.714,2.7105,2.7135,16
,2019-05-24 10:30,24,2.714,2.714,2.7055,2.7055,10
,2019-05-24 11:00,24,2.706,2.7105,2.706,2.7105,21
,2019-05-24 11:30,24,2.71,2.7115,2.709,2.7095,24
,2019-05-24 12:00,24,2.7105,2.7105,2.71,2.71,4
,2019-05-24 13:00,24,2.709,2.709,2.709,2.709,1
,2019-05-24 13:30,24,2.7095,2.7095,2.7095,2.7095,1
,2019-05-24 15:00,24,2.7075,2.7075,2.707,2.707,6