,2018-07-06 13:30,6,2.844,2.845,2.841,2.845,9
,2018-07-06 14:00,6,2.845,2.8465,2.8435,2.8435,15
,2018-07-06 14:30,6,2.842,2.8435,2.838,2.842,13
,2018-07-06 15:00,6,2.8425,2.8445,2.841,2.8445,41
,2018-07-06 15:30,6,2.843,2.846,2.837,2.837,26
,2018-07-08 17:00,9,2.842,2.8495,2.842,2.8495,8
,2018-07-08 17:30,9,2.85,2.85,2.85,2.85,2
,2018-07-08 18:00,9,2.85,2.853,2.85,2.853,28
,2018-07-08 18:30,9,2.8545,2.8545,2.8525,2.8525,2
,2018-07-08 19:00,9,2.852,2.858,2.8505,2.858,43
,2018-07-08 19:30,9,2.8555,2.8735,2.8555,2.87,126
,2018-07-08 20:00,9,2.874,2.88,2.865,2.8715,30
,2018-07-08 20:30,9,2.875,2.889,2.873,2.889,46
,2018-07-08 21:00,9,2.888,2.888,2.8825,2.8845,35
,2018-07-08 21:30,9,2.886,2.888,2.8825,2.886,33
,2018-07-08 22:00,9,2.8845,2.889,2.8845,2.8885,12
,2018-07-08 22:30,9,2.889,2.889,2.889,2.889,1
,2018-07-08 23:00,9,2.8855,2.8865,2.885,2.885,13
,2018-07-08 23:30,9,2.884,2.884,2.8825,2.8835,18
,2018-07-09 00:00,9,2.8845,2.89,2.8845,2.887,36
,2018-07-09 00:30,9,2.8865,2.896,2.8865,2.895,86
,2018-07-09 01:00,9,2.8955,2.901,2.8945,2.895,66
,2018-07-09 01:30,9,2.8945,2.895,2.892,2.8945,26
,2018-07-09 02:00,9,2.89,2.8935,2.8835,2.884,27
,2018-07-09 02:30,9,2.883,2.883,2.876,2.8805,16
,2018-07-09 03:00,9,2.881,2.881,2.8755,2.8755,6
,2018-07-09 03:30,9,2.879,2.883,2.879,2.88,30
,2018-07-09 04:00,9,2.878,2.8785,2.878,2.8785,2
,2018-07-09 04:30,9,2.8765,2.8795,2.8765,2.8795,17
,2018-07-09 05:00,9,2.878,2.8795,2.8755,2.8765,18
,2018-07-09 05:30,9,2.876,2.876,2.8715,2.875,14
,2018-07-09 06:00,9,2.8755,2.878,2.8755,2.878,21
,2018-07-09 06:30,9,2.877,2.887,2.877,2.8815,52
,2018-07-09 07:00,9,2.881,2.881,2.866,2.8715,387
,2018-07-09 07:30,9,2.8725,2.8745,2.868,2.8745,114
,2018-07-09 08:00,9,2.876,2.886,2.876,2.8825,118
,2018-07-09 08:30,9,2.882,2.8875,2.8795,2.882,101
,2018-07-09 09:00,9,2.883,2.89,2.8815,2.8815,71
,2018-07-09 09:30,9,2.8815,2.887,2.8775,2.8785,68
,2018-07-09 10:00,9,2.8785,2.8855,2.877,2.8845,85
,2018-07-09 10:30,9,2.8835,2.8835,2.879,2.88,38
,2018-07-09 11:00,9,2.881,2.881,2.877,2.8785,93
,2018-07-09 11:30,9,2.8765,2.8785,2.8725,2.876,179
,2018-07-09 12:00,9,2.876,2.878,2.874,2.878,32
,2018-07-09 12:30,9,2.8785,2.888,2.878,2.8875,80
,2018-07-09 13:00,9,2.888,2.8885,2.888,2.888,15
,2018-07-09 13:30,9,2.8865,2.8925,2.8865,2.8925,21
,2018-07-09 14:00,9,2.892,2.893,2.8895,2.8895,12
,2018-07-09 14:30,9,2.8915,2.8945,2.8915,2.894,11
,2018-07-09 15:00,9,2.8955,2.8965,2.8935,2.8965,29
,2018-07-09 15:30,9,2.8965,2.897,2.896,2.896,7
,2018-07-09 17:00,10,2.8935,2.8975,2.8935,2.897,13
,2018-07-09 18:30,10,2.8965,2.8965,2.8965,2.8965,22
,2018-07-09 19:00,10,2.9,2.902,2.8985,2.9,28
,2018-07-09 19:30,10,2.8985,2.8985,2.8985,2.8985,1
,2018-07-09 20:00,10,2.901,2.9015,2.893,2.8995,16
,2018-07-09 20:30,10,2.8975,2.8975,2.8955,2.8975,4
,2018-07-09 21:00,10,2.8975,2.8975,2.8975,2.8975,1
,2018-07-09 21:30,10,2.8975,2.8975,2.896,2.896,14
,2018-07-09 22:00,10,2.8945,2.8945,2.8875,2.893,27
,2018-07-09 23:30,10,2.8885,2.8915,2.8885,2.891,7
,2018-07-10 00:00,10,2.89,2.89,2.889,2.889,4
,2018-07-10 00:30,10,2.8855,2.8855,2.879,2.879,10
,2018-07-10 01:00,10,2.8825,2.886,2.8825,2.886,19
,2018-07-10 01:30,10,2.8855,2.889,2.8855,2.888,4
,2018-07-10 02:00,10,2.88,2.88,2.878,2.8795,4
,2018-07-10 02:30,10,2.8805,2.884,2.8595,2.869,53
,2018-07-10 03:00,10,2.872,2.872,2.8555,2.8655,31
,2018-07-10 03:30,10,2.8655,2.8655,2.8585,2.8595,24
,2018-07-10 04:00,10,2.8605,2.863,2.8565,2.859,15
,2018-07-10 04:30,10,2.8585,2.8585,2.8525,2.853,35
,2018-07-10 05:00,10,2.855,2.856,2.8505,2.852,55
,2018-07-10 05:30,10,2.85,2.851,2.8425,2.844,37
,2018-07-10 06:00,10,2.8435,2.8465,2.8395,2.845,59
,2018-07-10 06:30,10,2.8455,2.8485,2.8455,2.8485,48
,2018-07-10 07:00,10,2.849,2.8545,2.849,2.853,78
,2018-07-10 07:30,10,2.8545,2.862,2.854,2.862,93
,2018-07-10 08:00,10,2.861,2.8675,2.854,2.8545,298
,2018-07-10 08:30,10,2.854,2.8605,2.8535,2.8565,85
,2018-07-10 09:00,10,2.8575,2.863,2.8535,2.8575,75
,2018-07-10 09:30,10,2.856,2.856,2.8485,2.85,213
,2018-07-10 10:00,10,2.8525,2.859,2.8495,2.858,95
,2018-07-10 10:30,10,2.857,2.8615,2.854,2.859,117
,2018-07-10 11:00,10,2.8595,2.862,2.8565,2.861,119
,2018-07-10 11:30,10,2.8625,2.865,2.861,2.865,161
,2018-07-10 12:00,10,2.8645,2.8645,2.8595,2.8615,38
,2018-07-10 12:30,10,2.861,2.8615,2.86,2.861,9
,2018-07-10 13:00,10,2.8605,2.861,2.8605,2.861,13
,2018-07-10 13:30,10,2.86,2.86,2.8575,2.8585,22
,2018-07-10 14:00,10,2.8595,2.86,2.8595,2.86,8
,2018-07-10 14:30,10,2.858,2.8595,2.858,2.859,6
,2018-07-10 15:00,10,2.8595,2.8595,2.857,2.857,24
,2018-07-10 15:30,10,2.857,2.8575,2.8545,2.8545,10
,2018-07-10 17:00,11,2.8555,2.8555,2.8485,2.8485,12
,2018-07-10 17:30,11,2.8485,2.8485,2.841,2.843,11
,2018-07-10 18:00,11,2.8475,2.8475,2.8475,2.8475,2
,2018-07-10 18:30,11,2.843,2.848,2.843,2.8475,11
,2018-07-10 19:00,11,2.8435,2.8435,2.827,2.828,33
,2018-07-10 19:30,11,2.8305,2.8305,2.779,2.7945,174
,2018-07-10 20:00,11,2.784,2.784,2.748,2.774,74
,2018-07-10 20:30,11,2.773,2.788,2.773,2.7795,73
,2018-07-10 21:00,11,2.785,2.7875,2.7775,2.779,41
,2018-07-10 21:30,11,2.7845,2.7855,2.7745,2.7755,15
,2018-07-10 22:00,11,2.7685,2.7685,2.764,2.764,7
,2018-07-10 22:30,11,2.77,2.773,2.769,2.773,16
,2018-07-10 23:00,11,2.769,2.7695,2.769,2.7695,4
,2018-07-10 23:30,11,2.77,2.778,2.77,2.778,42
,2018-07-11 00:00,11,2.774,2.775,2.7715,2.773,13
,2018-07-11 00:30,11,2.773,2.78,2.7615,2.765,165
,2018-07-11 01:00,11,2.763,2.7645,2.744,2.761,113
,2018-07-11 01:30,11,2.7605,2.772,2.7595,2.772,125
,2018-07-11 02:00,11,2.7695,2.775,2.769,2.774,162
,2018-07-11 02:30,11,2.7735,2.786,2.7735,2.786,53
,2018-07-11 03:00,11,2.786,2.7935,2.785,2.7875,41
,2018-07-11 03:30,11,2.7885,2.7885,2.7785,2.781,63
,2018-07-11 04:00,11,2.7805,2.781,2.78,2.781,9
,2018-07-11 04:30,11,2.7805,2.7835,2.7805,2.7835,5
,2018-07-11 05:00,11,2.783,2.7915,2.783,2.79,14
,2018-07-11 05:30,11,2.79,2.79,2.789,2.789,3
,2018-07-11 06:00,11,2.7895,2.7895,2.787,2.787,16
,2018-07-11 06:30,11,2.788,2.796,2.7875,2.7895,43
,2018-07-11 07:00,11,2.7905,2.7945,2.783,2.7835,80
,2018-07-11 07:30,11,2.783,2.789,2.7805,2.783,164
,2018-07-11 08:00,11,2.7825,2.7835,2.7735,2.775,213
,2018-07-11 08:30,11,2.7755,2.7765,2.763,2.763,157
,2018-07-11 09:00,11,2.763,2.7705,2.76,2.7615,185
,2018-07-11 09:30,11,2.7655,2.766,2.7505,2.7595,244
,2018-07-11 10:00,11,2.7595,2.77,2.7565,2.769,355
,2018-07-11 10:30,11,2.7675,2.7765,2.767,2.767,188
,2018-07-11 11:00,11,2.767,2.7725,2.767,2.7695,96
,2018-07-11 11:30,11,2.769,2.773,2.7675,2.769,151
,2018-07-11 12:00,11,2.77,2.771,2.7655,2.77,52
,2018-07-11 12:30,11,2.769,2.7695,2.767,2.7695,19
,2018-07-11 13:00,11,2.771,2.771,2.766,2.77,16
,2018-07-11 13:30,11,2.7715,2.774,2.7715,2.774,21
,2018-07-11 14:00,11,2.773,2.7745,2.7715,2.7725,28
,2018-07-11 14:30,11,2.774,2.7745,2.7705,2.774,37
,2018-07-11 15:00,11,2.7745,2.775,2.7695,2.7695,57
,2018-07-11 15:30,11,2.7685,2.775,2.767,2.775,32
,2018-07-11 17:00,12,2.774,2.776,2.772,2.772,5
,2018-07-11 17:30,12,2.7715,2.7715,2.769,2.769,2
,2018-07-11 18:00,12,2.7715,2.7715,2.7715,2.7715,1
,2018-07-11 19:00,12,2.776,2.78,2.7695,2.7695,27
,2018-07-11 19:30,12,2.7715,2.7715,2.7715,2.7715,6
,2018-07-11 20:00,12,2.767,2.7695,2.7565,2.7685,86
,2018-07-11 20:30,12,2.7685,2.7935,2.7685,2.79,86
,2018-07-11 21:00,12,2.789,2.789,2.787,2.787,3
,2018-07-11 21:30,12,2.787,2.787,2.787,2.787,1
,2018-07-11 22:00,12,2.7925,2.793,2.79,2.79,6
,2018-07-11 23:00,12,2.7935,2.794,2.7935,2.7935,10
,2018-07-11 23:30,12,2.795,2.795,2.7935,2.7945,3
,2018-07-12 00:00,12,2.793,2.81,2.793,2.8045,125
,2018-07-12 00:30,12,2.807,2.816,2.806,2.813,319
,2018-07-12 01:00,12,2.8115,2.8115,2.808,2.808,85
,2018-07-12 01:30,12,2.811,2.815,2.81,2.8115,48
,2018-07-12 02:00,12,2.81,2.81,2.7955,2.7995,34
,2018-07-12 02:30,12,2.7985,2.804,2.7905,2.8,43
,2018-07-12 03:00,12,2.8005,2.8015,2.789,2.79,37
,2018-07-12 03:30,12,2.79,2.7965,2.79,2.7965,11
,2018-07-12 04:00,12,2.802,2.8035,2.7965,2.8,7
,2018-07-12 04:30,12,2.7975,2.7975,2.795,2.795,4
,2018-07-12 05:00,12,2.794,2.794,2.7915,2.7925,9
,2018-07-12 05:30,12,2.797,2.797,2.7925,2.7925,10
,2018-07-12 06:00,12,2.793,2.796,2.7905,2.796,41
,2018-07-12 06:30,12,2.795,2.795,2.7875,2.7905,60
,2018-07-12 07:00,12,2.793,2.793,2.7815,2.7875,87
,2018-07-12 07:30,12,2.7885,2.7965,2.7885,2.796,96
,2018-07-12 08:00,12,2.7945,2.81,2.7945,2.809,231
,2018-07-12 08:30,12,2.8075,2.812,2.798,2.8055,204
,2018-07-12 09:00,12,2.8065,2.8095,2.8,2.8025,74
,2018-07-12 09:30,12,2.8045,2.8045,2.796,2.7995,232
,2018-07-12 10:00,12,2.7995,2.8105,2.797,2.8095,331
,2018-07-12 10:30,12,2.807,2.8115,2.8065,2.807,74
,2018-07-12 11:00,12,2.807,2.809,2.806,2.8085,24
,2018-07-12 11:30,12,2.8085,2.8095,2.8005,2.802,94
,2018-07-12 12:00,12,2.802,2.806,2.802,2.8025,24
,2018-07-12 12:30,12,2.803,2.8035,2.8015,2.8015,9
,2018-07-12 13:00,12,2.802,2.8025,2.8005,2.802,24
,2018-07-12 13:30,12,2.801,2.8025,2.801,2.802,13
,2018-07-12 14:00,12,2.802,2.8055,2.802,2.8055,17
,2018-07-12 14:30,12,2.804,2.805,2.802,2.8025,30
,2018-07-12 15:00,12,2.8025,2.803,2.801,2.801,26
,2018-07-12 15:30,12,2.8,2.8015,2.8,2.8,12
,2018-07-12 17:00,13,2.798,2.802,2.798,2.802,6
,2018-07-12 17:30,13,2.8015,2.8015,2.8015,2.8015,2
,2018-07-12 18:00,13,2.803,2.803,2.803,2.803,1
,2018-07-12 18:30,13,2.8045,2.8045,2.8045,2.8045,1
,2018-07-12 19:00,13,2.8095,2.81,2.8085,2.81,5
,2018-07-12 19:30,13,2.8065,2.8065,2.8065,2.8065,3
,2018-07-12 20:00,13,2.807,2.813,2.8025,2.8025,22
,2018-07-12 20:30,13,2.807,2.807,2.806,2.806,2
,2018-07-12 21:00,13,2.805,2.805,2.8045,2.8045,3
,2018-07-12 21:30,13,2.807,2.8095,2.807,2.8095,2
,2018-07-12 22:00,13,2.8085,2.8085,2.8065,2.807,13
,2018-07-12 22:30,13,2.809,2.809,2.809,2.809,1
,2018-07-13 00:00,13,2.804,2.804,2.794,2.798,22
,2018-07-13 00:30,13,2.7985,2.7985,2.7895,2.7945,24
,2018-07-13 01:00,13,2.7985,2.7995,2.7985,2.799,12
,2018-07-13 01:30,13,2.7975,2.7975,2.7955,2.7955,6
,2018-07-13 02:00,13,2.7955,2.7955,2.7875,2.7895,25
,2018-07-13 02:30,13,2.787,2.7905,2.785,2.785,13
,2018-07-13 03:00,13,2.791,2.795,2.789,2.7905,11
,2018-07-13 03:30,13,2.7895,2.7895,2.776,2.776,36
,2018-07-13 04:00,13,2.78,2.7825,2.7775,2.7825,49
,2018-07-13 04:30,13,2.783,2.785,2.7765,2.7845,81
,2018-07-13 05:00,13,2.7845,2.794,2.7845,2.787,63
,2018-07-13 05:30,13,2.7895,2.7905,2.7895,2.7905,4
,2018-07-13 06:00,13,2.788,2.79,2.7855,2.787,18
,2018-07-13 06:30,13,2.787,2.7915,2.7835,2.788,84
,2018-07-13 07:00,13,2.7885,2.7965,2.787,2.7905,240
,2018-07-13 07:30,13,2.792,2.7925,2.787,2.79,78
,2018-07-13 08:00,13,2.7905,2.8055,2.7865,2.8055,184
,2018-07-13 08:30,13,2.806,2.806,2.7885,2.7935,167
,2018-07-13 09:00,13,2.793,2.805,2.7905,2.801,130
,2018-07-13 09:30,13,2.8015,2.807,2.7995,2.8035,70
,2018-07-13 10:00,13,2.804,2.8065,2.802,2.8055,94
,2018-07-13 10:30,13,2.8055,2.809,2.8,2.802,169
,2018-07-13 11:00,13,2.8025,2.8055,2.8025,2.803,78
,2018-07-13 11:30,13,2.804,2.805,2.7995,2.8005,88
,2018-07-13 12:00,13,2.8005,2.8045,2.799,2.7995,36
,2018-07-13 12:30,13,2.7985,2.8,2.798,2.7995,107
,2018-07-13 13:00,13,2.801,2.8025,2.8005,2.802,20
,2018-07-13 13:30,13,2.8,2.801,2.7995,2.801,17
,2018-07-13 14:00,13,2.8005,2.801,2.8,2.8,9
,2018-07-13 14:30,13,2.8,2.8015,2.7985,2.799,18
,2018-07-13 15:00,13,2.7995,2.803,2.799,2.803,27
,2018-07-13 15:30,13,2.8015,2.802,2.7995,2.802,8
,2018-07-15 17:00,16,2.8025,2.8075,2.802,2.8075,13
,2018-07-15 19:00,16,2.808,2.808,2.808,2.808,10
,2018-07-15 19:30,16,2.8085,2.81,2.8085,2.8095,24
,2018-07-15 20:00,16,2.811,2.819,2.811,2.816,59
,2018-07-15 20:30,16,2.8165,2.8215,2.809,2.809,38
,2018-07-15 21:00,16,2.8065,2.8065,2.806,2.806,2
,2018-07-15 21:30,16,2.8025,2.808,2.8025,2.8045,12
,2018-07-15 22:00,16,2.8055,2.8065,2.8025,2.8025,6
,2018-07-15 22:30,16,2.804,2.805,2.804,2.805,4
,2018-07-15 23:00,16,2.8055,2.8055,2.8055,2.8055,1
,2018-07-15 23:30,16,2.8055,2.8055,2.8055,2.8055,2
,2018-07-16 00:00,16,2.805,2.805,2.7995,2.7995,5
,2018-07-16 00:30,16,2.7975,2.8075,2.7955,2.8075,8
,2018-07-16 01:00,16,2.7995,2.8015,2.7985,2.799,17
,2018-07-16 01:30,16,2.7975,2.7985,2.789,2.789,20
,2018-07-16 02:00,16,2.796,2.796,2.793,2.7945,11
,2018-07-16 02:30,16,2.7905,2.7935,2.7905,2.7935,4
,2018-07-16 03:00,16,2.7975,2.8025,2.7975,2.7985,27
,2018-07-16 03:30,16,2.797,2.7975,2.7695,2.7725,50
,2018-07-16 04:00,16,2.7725,2.7795,2.771,2.778,30
,2018-07-16 04:30,16,2.782,2.782,2.782,2.782,1
,2018-07-16 05:00,16,2.7785,2.7785,2.7785,2.7785,1
,2018-07-16 05:30,16,2.7815,2.7815,2.78,2.7805,252
,2018-07-16 06:00,16,2.781,2.7845,2.781,2.7845,14
,2018-07-16 06:30,16,2.7875,2.7885,2.78,2.7825,79
,2018-07-16 07:00,16,2.7845,2.7875,2.7835,2.7865,20
,2018-07-16 07:30,16,2.787,2.7885,2.782,2.7875,40
,2018-07-16 08:00,16,2.7875,2.7965,2.786,2.7935,152
,2018-07-16 08:30,16,2.793,2.7935,2.782,2.7875,214
,2018-07-16 09:00,16,2.7895,2.792,2.7855,2.7885,40
,2018-07-16 09:30,16,2.79,2.7945,2.785,2.786,100
,2018-07-16 10:00,16,2.7885,2.794,2.786,2.786,154
,2018-07-16 10:30,16,2.787,2.7965,2.787,2.795,106
,2018-07-16 11:00,16,2.7925,2.795,2.792,2.794,46
,2018-07-16 11:30,16,2.7915,2.7915,2.786,2.788,177
,2018-07-16 12:00,16,2.788,2.7915,2.788,2.7915,23
,2018-07-16 12:30,16,2.7915,2.7925,2.789,2.7915,89
,2018-07-16 13:00,16,2.7905,2.792,2.7895,2.792,12
,2018-07-16 13:30,16,2.792,2.7925,2.7905,2.7905,23
,2018-07-16 14:00,16,2.79,2.792,2.79,2.791,11
,2018-07-16 14:30,16,2.792,2.792,2.791,2.791,8
,2018-07-16 15:00,16,2.7915,2.793,2.79,2.79,44
,2018-07-16 15:30,16,2.7905,2.792,2.79,2.7905,15
,2018-07-16 17:00,17,2.79,2.795,2.79,2.7905,11
,2018-07-16 17:30,17,2.791,2.791,2.791,2.791,2
,2018-07-16 18:00,17,2.79,2.79,2.79,2.79,2
,2018-07-16 18:30,17,2.791,2.791,2.791,2.791,2
,2018-07-16 19:00,17,2.7905,2.797,2.7905,2.797,26
,2018-07-16 20:00,17,2.8,2.81,2.7955,2.808,52
,2018-07-16 20:30,17,2.8105,2.8105,2.8065,2.8075,18
,2018-07-16 21:00,17,2.8095,2.8105,2.809,2.809,4
,2018-07-16 21:30,17,2.8085,2.812,2.8085,2.8105,9
,2018-07-16 22:00,17,2.8105,2.8195,2.8105,2.819,24
,2018-07-16 22:30,17,2.82,2.82,2.8195,2.8195,5
,2018-07-16 23:00,17,2.822,2.822,2.822,2.822,14
,2018-07-16 23:30,17,2.8205,2.8205,2.819,2.819,11
,2018-07-17 00:00,17,2.819,2.8205,2.819,2.819,10
,2018-07-17 00:30,17,2.8165,2.8165,2.8025,2.8035,91
,2018-07-17 01:00,17,2.804,2.805,2.799,2.804,267
,2018-07-17 01:30,17,2.7975,2.804,2.796,2.802,31
,2018-07-17 02:00,17,2.803,2.804,2.7935,2.796,54
,2018-07-17 02:30,17,2.801,2.816,2.8005,2.811,344
,2018-07-17 03:00,17,2.811,2.813,2.808,2.808,23
,2018-07-17 03:30,17,2.805,2.8065,2.802,2.8065,16
,2018-07-17 04:00,17,2.81,2.8105,2.806,2.806,7
,2018-07-17 04:30,17,2.7955,2.7955,2.7955,2.7955,3
,2018-07-17 05:00,17,2.794,2.7945,2.78,2.78,30
,2018-07-17 05:30,17,2.781,2.7865,2.781,2.7855,9
,2018-07-17 06:00,17,2.785,2.7875,2.779,2.781,31
,2018-07-17 06:30,17,2.7825,2.785,2.782,2.782,29
,2018-07-17 07:00,17,2.7805,2.785,2.7755,2.784,34
,2018-07-17 07:30,17,2.7835,2.787,2.783,2.7835,24
,2018-07-17 08:00,17,2.7825,2.7865,2.7695,2.7745,199
,2018-07-17 08:30,17,2.7745,2.7775,2.7705,2.7735,214
,2018-07-17 09:00,17,2.7735,2.787,2.7735,2.778,170
,2018-07-17 09:30,17,2.7785,2.786,2.7765,2.7835,387
,2018-07-17 10:00,17,2.7835,2.7835,2.7765,2.7785,172
,2018-07-17 10:30,17,2.7765,2.7775,2.771,2.773,133
,2018-07-17 11:00,17,2.774,2.777,2.7715,2.776,63
,2018-07-17 11:30,17,2.776,2.776,2.767,2.7705,177
,2018-07-17 12:00,17,2.771,2.775,2.771,2.7715,69
,2018-07-17 12:30,17,2.7735,2.7745,2.7715,2.7745,12
,2018-07-17 13:00,17,2.774,2.774,2.7735,2.7735,9
,2018-07-17 13:30,17,2.7735,2.774,2.7725,2.7725,8
,2018-07-17 14:00,17,2.773,2.773,2.773,2.773,3
,2018-07-17 14:30,17,2.7725,2.773,2.772,2.7725,52
,2018-07-17 15:00,17,2.7715,2.7715,2.7695,2.7695,35
,2018-07-17 15:30,17,2.7675,2.77,2.767,2.7685,14
,2018-07-17 17:00,18,2.7665,2.7675,2.766,2.7675,5
,2018-07-17 17:30,18,2.7715,2.7715,2.7715,2.7715,1
,2018-07-17 18:30,18,2.774,2.774,2.774,2.774,1
,2018-07-17 19:00,18,2.775,2.775,2.775,2.775,1
,2018-07-17 19:30,18,2.7735,2.7755,2.773,2.775,4
,2018-07-17 20:00,18,2.777,2.7795,2.769,2.777,41
,2018-07-17 20:30,18,2.7775,2.7785,2.7775,2.778,8
,2018-07-17 21:00,18,2.776,2.777,2.776,2.777,14
,2018-07-17 21:30,18,2.781,2.783,2.781,2.783,5
,2018-07-17 22:00,18,2.7805,2.7805,2.7795,2.7795,2
,2018-07-17 23:00,18,2.7785,2.7785,2.776,2.776,11
,2018-07-17 23:30,18,2.773,2.774,2.773,2.774,4
,2018-07-18 00:00,18,2.7735,2.7735,2.77,2.7705,8
,2018-07-18 00:30,18,2.7685,2.77,2.749,2.752,90
,2018-07-18 01:00,18,2.749,2.751,2.7455,2.7475,31
,2018-07-18 01:30,18,2.747,2.759,2.747,2.754,28
,2018-07-18 02:00,18,2.754,2.7585,2.754,2.758,9
,2018-07-18 02:30,18,2.755,2.7635,2.753,2.7575,69
,2018-07-18 03:00,18,2.757,2.7625,2.751,2.7525,31
,2018-07-18 03:30,18,2.7515,2.7525,2.7445,2.7525,30
,2018-07-18 04:00,18,2.7505,2.7565,2.7505,2.7565,10
,2018-07-18 04:30,18,2.7545,2.7545,2.7525,2.7545,13
,2018-07-18 05:00,18,2.756,2.7565,2.7535,2.7535,12
,2018-07-18 05:30,18,2.752,2.7525,2.7475,2.7525,59
,2018-07-18 06:00,18,2.751,2.751,2.746,2.746,31
,2018-07-18 06:30,18,2.745,2.7505,2.745,2.747,35
,2018-07-18 07:00,18,2.748,2.75,2.7395,2.7435,88
,2018-07-18 07:30,18,2.7425,2.7455,2.7425,2.7435,23
,2018-07-18 08:00,18,2.745,2.7685,2.7445,2.7605,332
,2018-07-18 08:30,18,2.7595,2.7615,2.752,2.7545,144
,2018-07-18 09:00,18,2.7545,2.7545,2.7475,2.7515,114
,2018-07-18 09:30,18,2.7515,2.761,2.7505,2.7595,336
,2018-07-18 10:00,18,2.7585,2.7645,2.754,2.7635,198
,2018-07-18 10:30,18,2.7625,2.776,2.7625,2.773,184
,2018-07-18 11:00,18,2.774,2.7885,2.774,2.785,159
,2018-07-18 11:30,18,2.7835,2.784,2.7795,2.782,112
,2018-07-18 12:00,18,2.7825,2.7865,2.78,2.7865,60
,2018-07-18 12:30,18,2.787,2.792,2.7845,2.7845,39
,2018-07-18 13:00,18,2.7885,2.7895,2.7845,2.7845,17
,2018-07-18 13:30,18,2.784,2.7865,2.784,2.7865,15
,2018-07-18 14:00,18,2.787,2.787,2.7855,2.786,11
,2018-07-18 14:30,18,2.786,2.786,2.784,2.785,16
,2018-07-18 15:00,18,2.785,2.787,2.785,2.787,33
,2018-07-18 15:30,18,2.7865,2.788,2.7865,2.788,18
,2018-07-18 17:00,19,2.787,2.7905,2.787,2.7905,8
,2018-07-18 17:30,19,2.787,2.787,2.787,2.787,3
,2018-07-18 18:30,19,2.7875,2.7875,2.7875,2.7875,2
,2018-07-18 19:00,19,2.7905,2.7945,2.7895,2.7945,18
,2018-07-18 19:30,19,2.795,2.8,2.795,2.797,27
,2018-07-18 20:00,19,2.797,2.8015,2.785,2.7865,88
,2018-07-18 20:30,19,2.7885,2.7885,2.78,2.783,18
,2018-07-18 21:00,19,2.7855,2.7855,2.7795,2.7805,19
,2018-07-18 21:30,19,2.7785,2.7815,2.776,2.7795,47
,2018-07-18 22:00,19,2.781,2.781,2.7755,2.777,45
,2018-07-18 22:30,19,2.779,2.779,2.779,2.779,2
,2018-07-18 23:00,19,2.7775,2.7775,2.7775,2.7775,1
,2018-07-18 23:30,19,2.7795,2.7795,2.7765,2.7765,5
,2018-07-19 00:00,19,2.776,2.776,2.773,2.773,10
,2018-07-19 00:30,19,2.7755,2.7755,2.763,2.767,29
,2018-07-19 01:00,19,2.767,2.768,2.76,2.76,20
,2018-07-19 01:30,19,2.7585,2.7605,2.756,2.7595,31
,2018-07-19 02:00,19,2.7555,2.7555,2.7095,2.7095,245
,2018-07-19 02:30,19,2.709,2.7095,2.7005,2.7065,85
,2018-07-19 03:00,19,2.707,2.7125,2.707,2.711,70
,2018-07-19 03:30,19,2.711,2.712,2.706,2.7105,70
,2018-07-19 04:00,19,2.7095,2.7095,2.6975,2.703,63
,2018-07-19 04:30,19,2.7005,2.7045,2.6975,2.7035,54
,2018-07-19 05:00,19,2.7045,2.706,2.7005,2.7005,11
,2018-07-19 05:30,19,2.6985,2.702,2.6985,2.7005,21
,2018-07-19 06:00,19,2.701,2.71,2.701,2.7095,53
,2018-07-19 06:30,19,2.7085,2.7095,2.7035,2.7045,41
,2018-07-19 07:00,19,2.7045,2.7055,2.6985,2.7045,101
,2018-07-19 07:30,19,2.705,2.715,2.704,2.7135,129
,2018-07-19 08:00,19,2.713,2.722,2.7085,2.7175,326
,2018-07-19 08:30,19,2.718,2.7235,2.709,2.712,356
,2018-07-19 09:00,19,2.7115,2.7275,2.7115,2.72,430
,2018-07-19 09:30,19,2.7205,2.7275,2.72,2.725,298
,2018-07-19 10:00,19,2.7235,2.7315,2.7145,2.726,354
,2018-07-19 10:30,19,2.725,2.731,2.7235,2.7265,165
,2018-07-19 11:00,19,2.728,2.73,2.72,2.72,117
,2018-07-19 11:30,19,2.72,2.7205,2.7155,2.718,168
,2018-07-19 12:00,19,2.718,2.731,2.7175,2.7255,182
,2018-07-19 12:30,19,2.729,2.7325,2.7235,2.726,95
,2018-07-19 13:00,19,2.728,2.728,2.7215,2.723,15
,2018-07-19 13:30,19,2.722,2.724,2.7205,2.7225,29
,2018-07-19 14:00,19,2.723,2.7285,2.7225,2.728,79
,2018-07-19 14:30,19,2.727,2.7315,2.727,2.7315,33
,2018-07-19 15:00,19,2.729,2.7335,2.729,2.7335,42
,2018-07-19 15:30,19,2.734,2.7415,2.734,2.7405,51
,2018-07-19 17:00,20,2.74,2.7415,2.74,2.7415,4
,2018-07-19 17:30,20,2.74,2.74,2.74,2.74,1
,2018-07-19 18:00,20,2.7365,2.7365,2.7345,2.7345,4
,2018-07-19 19:00,20,2.738,2.742,2.738,2.742,3
,2018-07-19 19:30,20,2.7355,2.7355,2.7315,2.7315,19
,2018-07-19 20:00,20,2.7345,2.7405,2.72,2.7205,65
,2018-07-19 20:30,20,2.721,2.721,2.7065,2.713,66
,2018-07-19 21:00,20,2.713,2.7245,2.713,2.724,36
,2018-07-19 21:30,20,2.722,2.7285,2.722,2.724,55
,2018-07-19 22:00,20,2.721,2.7235,2.72,2.7235,22
,2018-07-19 22:30,20,2.726,2.726,2.726,2.726,2
,2018-07-19 23:00,20,2.7255,2.741,2.7255,2.735,52
,2018-07-19 23:30,20,2.733,2.7355,2.733,2.7355,8
,2018-07-20 00:00,20,2.735,2.7465,2.735,2.7455,15
,2018-07-20 00:30,20,2.7435,2.753,2.7385,2.753,95
,2018-07-20 01:00,20,2.7475,2.7535,2.7465,2.747,6
,2018-07-20 01:30,20,2.744,2.7515,2.742,2.7455,21
,2018-07-20 02:00,20,2.745,2.76,2.745,2.76,80
,2018-07-20 02:30,20,2.76,2.7625,2.7575,2.759,30
,2018-07-20 03:00,20,2.7605,2.7615,2.7605,2.7615,6
,2018-07-20 03:30,20,2.758,2.758,2.75,2.75,15
,2018-07-20 04:00,20,2.7505,2.7525,2.7505,2.7525,5
,2018-07-20 04:30,20,2.7535,2.7725,2.7535,2.769,90
,2018-07-20 05:00,20,2.77,2.7715,2.7395,2.7415,167
,2018-07-20 05:30,20,2.74,2.7485,2.7345,2.7475,66
,2018-07-20 06:00,20,2.745,2.747,2.7435,2.7455,34
,2018-07-20 06:30,20,2.7465,2.754,2.7455,2.7535,50
,2018-07-20 07:00,20,2.7475,2.758,2.7405,2.7515,239
,2018-07-20 07:30,20,2.753,2.7635,2.751,2.759,135
,2018-07-20 08:00,20,2.7575,2.76,2.753,2.7555,139
,2018-07-20 08:30,20,2.7545,2.7655,2.75,2.7655,133
,2018-07-20 09:00,20,2.766,2.7715,2.7645,2.768,126
,2018-07-20 09:30,20,2.7665,2.775,2.766,2.775,175
,2018-07-20 10:00,20,2.775,2.777,2.765,2.7695,91
,2018-07-20 10:30,20,2.7695,2.774,2.7665,2.7725,37
,2018-07-20 11:00,20,2.7725,2.7815,2.7725,2.7805,99
,2018-07-20 11:30,20,2.78,2.7815,2.7755,2.777,114
,2018-07-20 12:00,20,2.7765,2.777,2.7725,2.773,70
,2018-07-20 12:30,20,2.7735,2.7745,2.7725,2.774,44
,2018-07-20 13:00,20,2.774,2.778,2.7735,2.775,22
,2018-07-20 13:30,20,2.7745,2.7745,2.7725,2.773,19
,2018-07-20 14:00,20,2.773,2.7745,2.772,2.7735,51
,2018-07-20 14:30,20,2.7735,2.7785,2.7735,2.7785,24
,2018-07-20 15:00,20,2.7775,2.779,2.7765,2.779,28
,2018-07-20 15:30,20,2.779,2.7795,2.7735,2.7735,24
,2018-07-22 17:00,23,2.7745,2.7745,2.7685,2.7685,3
,2018-07-22 18:30,23,2.7775,2.7775,2.7775,2.7775,1
,2018-07-22 19:00,23,2.7775,2.785,2.7765,2.779,12
,2018-07-22 19:30,23,2.7815,2.7815,2.778,2.778,3
,2018-07-22 20:00,23,2.779,2.779,2.7565,2.763,48
,2018-07-22 20:30,23,2.7695,2.774,2.7675,2.7675,38
,2018-07-22 21:00,23,2.765,2.7655,2.7635,2.764,4
,2018-07-22 21:30,23,2.7625,2.7635,2.76,2.76,39
,2018-07-22 22:00,23,2.7655,2.77,2.765,2.77,29
,2018-07-22 22:30,23,2.7685,2.7685,2.7675,2.7685,10
,2018-07-22 23:00,23,2.768,2.7685,2.766,2.766,9
,2018-07-22 23:30,23,2.768,2.768,2.768,2.768,1
,2018-07-23 00:00,23,2.7715,2.775,2.7715,2.775,15
,2018-07-23 00:30,23,2.775,2.7765,2.7715,2.772,13
,2018-07-23 01:00,23,2.7685,2.775,2.7685,2.775,7
,2018-07-23 01:30,23,2.7765,2.7845,2.776,2.776,30
,2018-07-23 02:00,23,2.7735,2.7735,2.77,2.77,14
,2018-07-23 02:30,23,2.774,2.78,2.774,2.779,12
,2018-07-23 03:00,23,2.7765,2.7765,2.7745,2.7755,9
,2018-07-23 03:30,23,2.777,2.7775,2.777,2.777,3
,2018-07-23 04:00,23,2.775,2.7775,2.775,2.7775,2
,2018-07-23 05:00,23,2.7775,2.778,2.7775,2.778,6
,2018-07-23 05:30,23,2.778,2.79,2.7775,2.786,33
,2018-07-23 06:00,23,2.7885,2.795,2.7885,2.7885,22
,2018-07-23 06:30,23,2.7885,2.7945,2.7885,2.794,17
,2018-07-23 07:00,23,2.7945,2.796,2.7835,2.7835,79
,2018-07-23 07:30,23,2.7855,2.7855,2.7785,2.7785,41
,2018-07-23 08:00,23,2.778,2.7805,2.7695,2.772,195
,2018-07-23 08:30,23,2.7715,2.7715,2.764,2.768,145
,2018-07-23 09:00,23,2.769,2.771,2.765,2.765,91
,2018-07-23 09:30,23,2.77,2.774,2.77,2.771,90
,2018-07-23 10:00,23,2.7695,2.7715,2.7655,2.7655,179
,2018-07-23 10:30,23,2.766,2.7685,2.7625,2.7675,63
,2018-07-23 11:00,23,2.7685,2.7705,2.767,2.7675,51
,2018-07-23 11:30,23,2.7685,2.771,2.766,2.7675,119
,2018-07-23 12:00,23,2.767,2.767,2.7645,2.765,57
,2018-07-23 12:30,23,2.7655,2.7655,2.7625,2.7625,61
,2018-07-23 13:00,23,2.764,2.7655,2.7625,2.7625,29
,2018-07-23 13:30,23,2.762,2.7625,2.76,2.762,27
,2018-07-23 14:00,23,2.762,2.765,2.761,2.7645,56
,2018-07-23 14:30,23,2.7645,2.7645,2.764,2.764,6
,2018-07-23 15:00,23,2.763,2.763,2.762,2.7625,10
,2018-07-23 15:30,23,2.762,2.7625,2.76,2.761,7
,2018-07-23 17:00,24,2.762,2.7635,2.762,2.7635,18
,2018-07-23 18:00,24,2.7655,2.7655,2.7645,2.7645,3
,2018-07-23 18:30,24,2.7665,2.7665,2.7665,2.7665,2
,2018-07-23 19:00,24,2.7695,2.7695,2.766,2.767,10
,2018-07-23 19:30,24,2.7625,2.763,2.7545,2.7595,33
,2018-07-23 20:00,24,2.768,2.768,2.7545,2.7545,7
,2018-07-23 20:30,24,2.765,2.78,2.765,2.779,23
,2018-07-23 21:00,24,2.7805,2.783,2.777,2.777,8
,2018-07-23 21:30,24,2.776,2.781,2.776,2.781,12
,2018-07-23 22:00,24,2.7845,2.7845,2.779,2.779,8
,2018-07-23 23:00,24,2.778,2.778,2.778,2.778,1
,2018-07-23 23:30,24,2.7795,2.7795,2.776,2.777,8
,2018-07-24 00:00,24,2.777,2.7815,2.777,2.7815,2
,2018-07-24 00:30,24,2.784,2.7865,2.7835,2.7835,11
,2018-07-24 01:00,24,2.7835,2.784,2.7785,2.7785,17
,2018-07-24 01:30,24,2.781,2.781,2.768,2.7695,18
,2018-07-24 02:00,24,2.7705,2.777,2.7705,2.777,5
,2018-07-24 02:30,24,2.7715,2.779,2.7715,2.778,29
,2018-07-24 03:00,24,2.779,2.7875,2.777,2.777,39
,2018-07-24 03:30,24,2.7785,2.7855,2.7785,2.7845,10
,2018-07-24 04:00,24,2.7835,2.7865,2.782,2.7835,16
,2018-07-24 04:30,24,2.7835,2.7835,2.782,2.783,11
,2018-07-24 05:00,24,2.79,2.7955,2.789,2.79,49
,2018-07-24 05:30,24,2.788,2.7925,2.788,2.7925,12
,2018-07-24 06:00,24,2.7945,2.7945,2.789,2.7915,50
,2018-07-24 06:30,24,2.7905,2.8055,2.79,2.8055,126
,2018-07-24 07:00,24,2.805,2.8155,2.7995,2.8135,141
,2018-07-24 07:30,24,2.8125,2.8125,2.806,2.808,198
,2018-07-24 08:00,24,2.809,2.8355,2.8085,2.8355,650
,2018-07-24 08:30,24,2.8365,2.8415,2.8305,2.8405,472
,2018-07-24 09:00,24,2.8405,2.851,2.8405,2.8445,414
,2018-07-24 09:30,24,2.842,2.856,2.841,2.852,337
,2018-07-24 10:00,24,2.8525,2.8535,2.843,2.843,251
,2018-07-24 10:30,24,2.845,2.845,2.8395,2.84,127
,2018-07-24 11:00,24,2.839,2.839,2.8325,2.835,50
,2018-07-24 11:30,24,2.833,2.835,2.83,2.831,136
,2018-07-24 12:00,24,2.8305,2.831,2.8265,2.829,41
,2018-07-24 12:30,24,2.829,2.829,2.824,2.8245,31
,2018-07-24 13:00,24,2.824,2.828,2.8235,2.8265,24
,2018-07-24 13:30,24,2.8245,2.828,2.8245,2.827,11
,2018-07-24 14:00,24,2.8265,2.8265,2.824,2.824,7
,2018-07-24 14:30,24,2.8245,2.826,2.823,2.826,15
,2018-07-24 15:00,24,2.8245,2.8245,2.823,2.823,37
,2018-07-24 15:30,24,2.823,2.825,2.823,2.824,14
,2018-07-24 17:00,25,2.825,2.8255,2.8235,2.8245,15
,2018-07-24 17:30,25,2.8265,2.8265,2.826,2.826,4
,2018-07-24 18:00,25,2.827,2.831,2.827,2.831,12
,2018-07-24 18:30,25,2.829,2.83,2.829,2.83,6
,2018-07-24 19:00,25,2.829,2.83,2.8285,2.829,23
,2018-07-24 19:30,25,2.829,2.829,2.829,2.829,2
,2018-07-24 20:00,25,2.831,2.8375,2.831,2.8375,10
,2018-07-24 20:30,25,2.836,2.84,2.831,2.8335,36
,2018-07-24 21:00,25,2.831,2.835,2.831,2.8345,6
,2018-07-24 21:30,25,2.833,2.833,2.828,2.83,34
,2018-07-24 22:00,25,2.831,2.8325,2.824,2.824,28
,2018-07-24 22:30,25,2.827,2.827,2.827,2.827,1
,2018-07-24 23:30,25,2.826,2.826,2.8255,2.8255,4
,2018-07-25 00:00,25,2.8275,2.8285,2.8275,2.8285,3
,2018-07-25 00:30,25,2.838,2.841,2.8375,2.841,9
,2018-07-25 01:00,25,2.841,2.841,2.837,2.84,5
,2018-07-25 01:30,25,2.8315,2.834,2.8315,2.833,16
,2018-07-25 02:00,25,2.831,2.831,2.819,2.8265,24
,2018-07-25 02:30,25,2.824,2.824,2.8155,2.822,25
,2018-07-25 03:00,25,2.8225,2.8285,2.82,2.826,28
,2018-07-25 03:30,25,2.8315,2.8335,2.83,2.8305,21
,2018-07-25 04:00,25,2.828,2.8295,2.8245,2.8295,12
,2018-07-25 04:30,25,2.831,2.8415,2.8295,2.837,89
,2018-07-25 05:00,25,2.8365,2.8365,2.8325,2.8325,28
,2018-07-25 05:30,25,2.8335,2.836,2.8305,2.8305,9
,2018-07-25 06:00,25,2.8285,2.8285,2.8255,2.8255,49
,2018-07-25 06:30,25,2.8285,2.841,2.8285,2.841,31
,2018-07-25 07:00,25,2.84,2.8425,2.8335,2.8365,40
,2018-07-25 07:30,25,2.8375,2.8475,2.836,2.8475,160
,2018-07-25 08:00,25,2.846,2.8575,2.845,2.8495,315
,2018-07-25 08:30,25,2.8495,2.854,2.8445,2.845,80
,2018-07-25 09:00,25,2.845,2.849,2.8435,2.8485,178
,2018-07-25 09:30,25,2.849,2.853,2.8325,2.8405,534
,2018-07-25 10:00,25,2.8405,2.842,2.8335,2.8405,157
,2018-07-25 10:30,25,2.8405,2.8425,2.8365,2.8425,146
,2018-07-25 11:00,25,2.843,2.843,2.839,2.842,50
,2018-07-25 11:30,25,2.8415,2.842,2.838,2.8385,306
,2018-07-25 12:00,25,2.8385,2.8415,2.8375,2.8415,53
,2018-07-25 12:30,25,2.843,2.8465,2.842,2.8465,49
,2018-07-25 13:00,25,2.8475,2.854,2.8475,2.85,57
,2018-07-25 13:30,25,2.8505,2.854,2.8505,2.8535,50
,2018-07-25 14:00,25,2.853,2.8565,2.853,2.8555,20
,2018-07-25 14:30,25,2.8555,2.8875,2.8555,2.878,178
,2018-07-25 15:00,25,2.8805,2.881,2.877,2.88,25
,2018-07-25 15:30,25,2.88,2.8885,2.88,2.887,36
,2018-07-25 17:00,26,2.885,2.8855,2.878,2.878,17
,2018-07-25 17:30,26,2.88,2.8825,2.877,2.8815,19
,2018-07-25 18:00,26,2.88,2.88,2.88,2.88,1
,2018-07-25 18:30,26,2.877,2.877,2.8765,2.8765,3
,2018-07-25 19:00,26,2.8705,2.879,2.8705,2.8755,29
,2018-07-25 19:30,26,2.8765,2.8785,2.8765,2.877,16
,2018-07-25 20:00,26,2.877,2.8775,2.8665,2.875,206
,2018-07-25 20:30,26,2.875,2.875,2.8635,2.865,94
,2018-07-25 21:00,26,2.864,2.8675,2.8615,2.867,56
,2018-07-25 21:30,26,2.865,2.865,2.856,2.8565,144
,2018-07-25 22:00,26,2.861,2.861,2.857,2.859,41
,2018-07-25 22:30,26,2.859,2.862,2.859,2.862,7
,2018-07-25 23:00,26,2.8615,2.8615,2.8615,2.8615,4
,2018-07-25 23:30,26,2.8655,2.8655,2.863,2.864,5
,2018-07-26 00:00,26,2.862,2.8625,2.8605,2.861,16
,2018-07-26 00:30,26,2.859,2.859,2.846,2.852,297
,2018-07-26 01:00,26,2.8515,2.854,2.844,2.852,58
,2018-07-26 01:30,26,2.852,2.8565,2.8515,2.856,74
,2018-07-26 02:00,26,2.8555,2.8555,2.8365,2.837,91
,2018-07-26 02:30,26,2.835,2.8405,2.833,2.8385,71
,2018-07-26 03:00,26,2.8365,2.8395,2.8285,2.8375,42
,2018-07-26 03:30,26,2.8445,2.848,2.8435,2.8445,95
,2018-07-26 04:00,26,2.847,2.849,2.844,2.849,7
,2018-07-26 04:30,26,2.8455,2.8485,2.8445,2.8445,38
,2018-07-26 05:00,26,2.8495,2.851,2.845,2.845,30
,2018-07-26 05:30,26,2.844,2.8445,2.843,2.843,33
,2018-07-26 06:00,26,2.841,2.843,2.8395,2.843,37
,2018-07-26 06:30,26,2.842,2.8445,2.8375,2.8375,74
,2018-07-26 07:00,26,2.8435,2.8475,2.8415,2.8425,90
,2018-07-26 07:30,26,2.8435,2.847,2.839,2.8395,85
,2018-07-26 08:00,26,2.8395,2.845,2.832,2.8325,782
,2018-07-26 08:30,26,2.8315,2.8405,2.8315,2.837,142
,2018-07-26 09:00,26,2.836,2.836,2.8235,2.8275,193
,2018-07-26 09:30,26,2.826,2.835,2.826,2.831,192
,2018-07-26 10:00,26,2.8315,2.8435,2.83,2.839,208
,2018-07-26 10:30,26,2.839,2.842,2.8355,2.8355,129
,2018-07-26 11:00,26,2.8355,2.836,2.832,2.836,74
,2018-07-26 11:30,26,2.836,2.839,2.835,2.839,127
,2018-07-26 12:00,26,2.8395,2.8405,2.8355,2.8365,96
,2018-07-26 12:30,26,2.836,2.8375,2.835,2.8365,20
,2018-07-26 13:00,26,2.8365,2.8365,2.8245,2.825,43
,2018-07-26 13:30,26,2.8275,2.829,2.824,2.8285,54
,2018-07-26 14:00,26,2.8285,2.8285,2.826,2.8275,9
,2018-07-26 14:30,26,2.828,2.83,2.825,2.8285,76
,2018-07-26 15:00,26,2.8305,2.8305,2.8285,2.829,8
,2018-07-26 15:30,26,2.829,2.8295,2.8275,2.828,12
,2018-07-26 17:00,27,2.8295,2.83,2.8285,2.8285,9
,2018-07-26 18:30,27,2.829,2.8295,2.8285,2.8295,4
,2018-07-26 19:00,27,2.831,2.8325,2.8295,2.8305,22
,2018-07-26 19:30,27,2.8295,2.83,2.8275,2.828,10
,2018-07-26 20:00,27,2.8275,2.8365,2.826,2.8365,17
,2018-07-26 20:30,27,2.8375,2.839,2.833,2.834,16
,2018-07-26 21:00,27,2.832,2.8415,2.832,2.8415,11
,2018-07-26 21:30,27,2.841,2.8475,2.8385,2.8475,73
,2018-07-26 22:00,27,2.848,2.8495,2.841,2.8455,65
,2018-07-26 22:30,27,2.8455,2.8455,2.844,2.844,5
,2018-07-27 00:00,27,2.8435,2.8445,2.84,2.8415,14
,2018-07-27 00:30,27,2.843,2.8465,2.843,2.846,13
,2018-07-27 01:00,27,2.843,2.845,2.83,2.831,26
,2018-07-27 01:30,27,2.832,2.838,2.832,2.834,28
,2018-07-27 02:00,27,2.8355,2.8415,2.8345,2.8405,11
,2018-07-27 02:30,27,2.844,2.844,2.835,2.836,22
,2018-07-27 03:00,27,2.839,2.839,2.8315,2.832,28
,2018-07-27 03:30,27,2.831,2.8335,2.825,2.829,35
,2018-07-27 04:00,27,2.83,2.8315,2.83,2.831,8
,2018-07-27 04:30,27,2.8295,2.8295,2.828,2.8295,5
,2018-07-27 05:00,27,2.8315,2.8315,2.8295,2.83,15
,2018-07-27 05:30,27,2.8315,2.8435,2.8295,2.841,44
,2018-07-27 06:00,27,2.842,2.842,2.838,2.8385,34
,2018-07-27 06:30,27,2.8375,2.838,2.833,2.835,38
,2018-07-27 07:00,27,2.835,2.8395,2.835,2.838,60
,2018-07-27 07:30,27,2.842,2.844,2.8335,2.8335,102
,2018-07-27 08:00,27,2.8335,2.84,2.832,2.8375,121
,2018-07-27 08:30,27,2.837,2.846,2.835,2.844,213
,2018-07-27 09:00,27,2.8435,2.8555,2.842,2.8475,193
,2018-07-27 09:30,27,2.848,2.849,2.837,2.8395,237
,2018-07-27 10:00,27,2.8385,2.8435,2.8375,2.8425,107
,2018-07-27 10:30,27,2.8415,2.846,2.8405,2.8435,77
,2018-07-27 11:00,27,2.8435,2.8435,2.838,2.838,58
,2018-07-27 11:30,27,2.8395,2.8395,2.822,2.823,328
,2018-07-27 12:00,27,2.8225,2.8225,2.8035,2.8155,308
,2018-07-27 12:30,27,2.8155,2.8175,2.8145,2.8165,54
,2018-07-27 13:00,27,2.816,2.82,2.816,2.8185,15
,2018-07-27 13:30,27,2.82,2.82,2.818,2.8185,16
,2018-07-27 14:00,27,2.8185,2.8195,2.8185,2.8195,2
,2018-07-27 14:30,27,2.82,2.821,2.818,2.818,31
,2018-07-27 15:00,27,2.8185,2.819,2.817,2.8175,39
,2018-07-27 15:30,27,2.817,2.818,2.815,2.815,36
,2018-07-29 17:00,30,2.829,2.829,2.8225,2.8275,10
,2018-07-29 17:30,30,2.829,2.829,2.826,2.826,3
,2018-07-29 18:00,30,2.826,2.826,2.8245,2.825,5
,2018-07-29 18:30,30,2.825,2.825,2.8245,2.8245,2
,2018-07-29 19:00,30,2.826,2.828,2.8245,2.8245,32
,2018-07-29 19:30,30,2.826,2.826,2.8235,2.824,6
,2018-07-29 20:00,30,2.828,2.831,2.825,2.831,201
,2018-07-29 20:30,30,2.83,2.83,2.8175,2.823,101
,2018-07-29 21:00,30,2.818,2.819,2.814,2.814,8
,2018-07-29 21:30,30,2.8145,2.8175,2.807,2.808,128
,2018-07-29 22:00,30,2.808,2.8135,2.8075,2.8135,74
,2018-07-29 23:00,30,2.8115,2.8115,2.8115,2.8115,2
,2018-07-29 23:30,30,2.8095,2.8115,2.8095,2.8095,31
,2018-07-30 00:00,30,2.808,2.808,2.795,2.7995,71
,2018-07-30 00:30,30,2.8,2.804,2.79,2.7965,314
,2018-07-30 01:00,30,2.795,2.7985,2.792,2.792,36
,2018-07-30 01:30,30,2.792,2.794,2.7815,2.7815,193
,2018-07-30 02:00,30,2.783,2.791,2.783,2.788,29
,2018-07-30 02:30,30,2.7915,2.8,2.7915,2.7955,86
,2018-07-30 03:00,30,2.802,2.804,2.7985,2.7985,29
,2018-07-30 03:30,30,2.7975,2.8015,2.7975,2.801,6
,2018-07-30 04:00,30,2.8055,2.809,2.804,2.805,59
,2018-07-30 04:30,30,2.8055,2.806,2.803,2.805,6
,2018-07-30 05:00,30,2.8035,2.804,2.7955,2.797,91
,2018-07-30 05:30,30,2.797,2.7985,2.7955,2.7985,19
,2018-07-30 06:00,30,2.7985,2.8055,2.7985,2.8015,27
,2018-07-30 06:30,30,2.8035,2.8055,2.802,2.802,26
,2018-07-30 07:00,30,2.807,2.82,2.807,2.8145,188
,2018-07-30 07:30,30,2.815,2.816,2.811,2.8135,153
,2018-07-30 08:00,30,2.813,2.813,2.806,2.8105,436
,2018-07-30 08:30,30,2.812,2.818,2.8105,2.814,224
,2018-07-30 09:00,30,2.8135,2.8255,2.813,2.8245,141
,2018-07-30 09:30,30,2.8235,2.827,2.822,2.8225,190
,2018-07-30 10:00,30,2.822,2.8265,2.818,2.8255,70
,2018-07-30 10:30,30,2.8245,2.825,2.8185,2.8185,88
,2018-07-30 11:00,30,2.8175,2.819,2.812,2.816,78
,2018-07-30 11:30,30,2.8145,2.8165,2.813,2.813,73
,2018-07-30 12:00,30,2.817,2.817,2.812,2.815,64
,2018-07-30 12:30,30,2.8155,2.818,2.8155,2.818,18
,2018-07-30 13:00,30,2.8185,2.822,2.8185,2.8195,26
,2018-07-30 13:30,30,2.8175,2.818,2.817,2.8175,6
,2018-07-30 14:00,30,2.815,2.8155,2.815,2.8155,3
,2018-07-30 14:30,30,2.815,2.816,2.815,2.8155,20
,2018-07-30 15:00,30,2.8155,2.8195,2.8155,2.818,23
,2018-07-30 15:30,30,2.818,2.819,2.8165,2.8165,22
,2018-07-30 17:00,31,2.8165,2.8165,2.8165,2.8165,3
,2018-07-30 18:30,31,2.817,2.817,2.8155,2.8155,6
,2018-07-30 19:00,31,2.817,2.82,2.817,2.8175,16
,2018-07-30 20:00,31,2.8125,2.8195,2.808,2.8185,267
,2018-07-30 20:30,31,2.822,2.824,2.8145,2.8145,51
,2018-07-30 21:00,31,2.815,2.815,2.81,2.813,20
,2018-07-30 21:30,31,2.8145,2.8155,2.8145,2.8145,12
,2018-07-30 22:00,31,2.8145,2.821,2.8145,2.821,19
,2018-07-30 22:30,31,2.8205,2.8215,2.817,2.8215,71
,2018-07-30 23:00,31,2.82,2.8205,2.8155,2.819,41
,2018-07-30 23:30,31,2.824,2.83,2.824,2.827,109
,2018-07-31 00:00,31,2.827,2.8285,2.8225,2.8245,34
,2018-07-31 00:30,31,2.8255,2.829,2.821,2.821,30
,2018-07-31 01:00,31,2.821,2.8215,2.8145,2.8145,25
,2018-07-31 01:30,31,2.814,2.816,2.8105,2.816,59
,2018-07-31 02:00,31,2.814,2.815,2.804,2.8065,19
,2018-07-31 02:30,31,2.806,2.81,2.806,2.8065,68
,2018-07-31 03:00,31,2.8045,2.8045,2.7985,2.8015,73
,2018-07-31 03:30,31,2.8015,2.8025,2.798,2.8025,60
,2018-07-31 04:00,31,2.8045,2.806,2.804,2.804,6
,2018-07-31 04:30,31,2.8055,2.8055,2.8025,2.8035,13
,2018-07-31 05:00,31,2.804,2.806,2.804,2.806,8
,2018-07-31 05:30,31,2.8055,2.8135,2.8055,2.812,143
,2018-07-31 06:00,31,2.812,2.8185,2.812,2.818,32
,2018-07-31 06:30,31,2.818,2.818,2.8105,2.811,20
,2018-07-31 07:00,31,2.811,2.8155,2.807,2.8095,130
,2018-07-31 07:30,31,2.811,2.814,2.8075,2.8115,47
,2018-07-31 08:00,31,2.81,2.8385,2.7925,2.83,940
,2018-07-31 08:30,31,2.831,2.8435,2.829,2.829,317
,2018-07-31 09:00,31,2.829,2.8465,2.8285,2.8375,427
,2018-07-31 09:30,31,2.8375,2.838,2.8285,2.8335,246
,2018-07-31 10:00,31,2.833,2.8385,2.831,2.8375,269
,2018-07-31 10:30,31,2.8375,2.8505,2.8365,2.8495,235
,2018-07-31 11:00,31,2.8485,2.858,2.8465,2.8575,116
,2018-07-31 11:30,31,2.857,2.8625,2.8515,2.8515,336
,2018-07-31 12:00,31,2.852,2.857,2.852,2.857,118
,2018-07-31 12:30,31,2.8565,2.857,2.853,2.854,115
,2018-07-31 13:00,31,2.854,2.8565,2.8535,2.856,38
,2018-07-31 13:30,31,2.856,2.86,2.8555,2.858,135
,2018-07-31 14:00,31,2.8565,2.8565,2.8545,2.8555,17
,2018-07-31 14:30,31,2.855,2.8555,2.8475,2.8485,41
,2018-07-31 15:00,31,2.8495,2.8515,2.8495,2.8495,16
,2018-07-31 15:30,31,2.8505,2.8505,2.848,2.848,20
,2018-07-31 17:00,1,2.8465,2.85,2.846,2.848,13
,2018-07-31 17:30,1,2.85,2.85,2.8345,2.8345,11
,2018-07-31 18:00,1,2.837,2.8385,2.837,2.8385,4
,2018-07-31 18:30,1,2.841,2.841,2.8375,2.8375,4
,2018-07-31 19:00,1,2.8395,2.8395,2.8315,2.8315,42
,2018-07-31 19:30,1,2.83,2.8305,2.824,2.824,11
,2018-07-31 20:00,1,2.8245,2.831,2.8245,2.8295,25
,2018-07-31 20:30,1,2.8295,2.8325,2.828,2.831,36
,2018-07-31 21:00,1,2.837,2.838,2.833,2.833,18
,2018-07-31 21:30,1,2.8325,2.8325,2.8255,2.8255,14
,2018-07-31 23:30,1,2.827,2.828,2.827,2.827,5
,2018-08-01 00:00,1,2.8285,2.8285,2.827,2.827,4
,2018-08-01 00:30,1,2.824,2.8245,2.8155,2.816,26
,2018-08-01 01:00,1,2.82,2.821,2.8185,2.8205,11
,2018-08-01 01:30,1,2.818,2.82,2.8165,2.8195,8
,2018-08-01 02:00,1,2.815,2.815,2.7935,2.801,106
,2018-08-01 02:30,1,2.8,2.804,2.7985,2.8035,34
,2018-08-01 03:00,1,2.804,2.804,2.7985,2.7985,13
,2018-08-01 03:30,1,2.801,2.801,2.773,2.781,263
,2018-08-01 04:00,1,2.78,2.7855,2.779,2.781,107
,2018-08-01 04:30,1,2.7815,2.782,2.777,2.779,16
,2018-08-01 05:00,1,2.783,2.787,2.781,2.7865,62
,2018-08-01 05:30,1,2.7875,2.7905,2.7815,2.782,134
,2018-08-01 06:00,1,2.7825,2.7835,2.7795,2.7805,17
,2018-08-01 06:30,1,2.781,2.783,2.777,2.783,108
,2018-08-01 07:00,1,2.7815,2.7825,2.7755,2.777,192
,2018-08-01 07:30,1,2.777,2.791,2.7745,2.7895,284
,2018-08-01 08:00,1,2.791,2.7965,2.7825,2.785,714
,2018-08-01 08:30,1,2.7855,2.787,2.777,2.779,278
,2018-08-01 09:00,1,2.7795,2.784,2.764,2.7735,417
,2018-08-01 09:30,1,2.772,2.781,2.7675,2.7785,325
,2018-08-01 10:00,1,2.7785,2.782,2.775,2.777,315
,2018-08-01 10:30,1,2.7775,2.783,2.7765,2.778,173
,2018-08-01 11:00,1,2.7775,2.7775,2.772,2.773,107
,2018-08-01 11:30,1,2.7725,2.774,2.77,2.771,192
,2018-08-01 12:00,1,2.772,2.7735,2.7685,2.7685,27
,2018-08-01 12:30,1,2.7655,2.7655,2.75,2.76,178
,2018-08-01 13:00,1,2.7615,2.769,2.7615,2.7635,42
,2018-08-01 13:30,1,2.7635,2.765,2.7625,2.763,36
,2018-08-01 14:00,1,2.764,2.764,2.7625,2.7625,8
,2018-08-01 14:30,1,2.763,2.763,2.761,2.761,9
,2018-08-01 15:00,1,2.7605,2.761,2.76,2.7605,12
,2018-08-01 15:30,1,2.7605,2.7655,2.7605,2.7655,6
,2018-08-01 17:00,2,2.7705,2.7705,2.7705,2.7705,3
,2018-08-01 19:00,2,2.7665,2.7665,2.764,2.764,5
,2018-08-01 19:30,2,2.767,2.7705,2.7665,2.7705,4
,2018-08-01 20:00,2,2.771,2.779,2.771,2.7775,170
,2018-08-01 20:30,2,2.779,2.7795,2.772,2.776,96
,2018-08-01 21:00,2,2.774,2.7755,2.773,2.774,26
,2018-08-01 21:30,2,2.773,2.7735,2.766,2.768,66
,2018-08-01 22:00,2,2.767,2.768,2.7615,2.7615,52
,2018-08-01 22:30,2,2.762,2.7625,2.762,2.7625,14
,2018-08-01 23:00,2,2.7625,2.765,2.7585,2.7595,67
,2018-08-01 23:30,2,2.759,2.759,2.757,2.757,46
,2018-08-02 00:00,2,2.756,2.7575,2.7475,2.7515,175
,2018-08-02 00:30,2,2.75,2.766,2.745,2.7625,106
,2018-08-02 01:00,2,2.7645,2.7705,2.764,2.7705,37
,2018-08-02 01:30,2,2.772,2.782,2.772,2.7735,57
,2018-08-02 02:00,2,2.774,2.7755,2.7635,2.773,157
,2018-08-02 02:30,2,2.773,2.7765,2.77,2.772,100
,2018-08-02 03:00,2,2.7715,2.7745,2.7645,2.767,217
,2018-08-02 03:30,2,2.7665,2.775,2.7665,2.7725,95
,2018-08-02 04:00,2,2.771,2.773,2.7595,2.7605,132
,2018-08-02 04:30,2,2.76,2.76,2.7305,2.7405,303
,2018-08-02 05:00,2,2.7405,2.753,2.737,2.753,49
,2018-08-02 05:30,2,2.7515,2.7545,2.7335,2.742,79
,2018-08-02 06:00,2,2.7435,2.7485,2.742,2.745,181
,2018-08-02 06:30,2,2.7465,2.7475,2.7405,2.7455,114
,2018-08-02 07:00,2,2.7445,2.749,2.741,2.7485,245
,2018-08-02 07:30,2,2.7485,2.7585,2.7485,2.758,114
,2018-08-02 08:00,2,2.7585,2.7635,2.749,2.752,564
,2018-08-02 08:30,2,2.7515,2.761,2.7475,2.7545,358
,2018-08-02 09:00,2,2.7545,2.766,2.7525,2.758,152
,2018-08-02 09:30,2,2.7595,2.7595,2.75,2.751,289
,2018-08-02 10:00,2,2.75,2.755,2.7475,2.754,284
,2018-08-02 10:30,2,2.754,2.763,2.7525,2.7605,330
,2018-08-02 11:00,2,2.76,2.764,2.758,2.7635,74
,2018-08-02 11:30,2,2.7645,2.7665,2.7585,2.7595,457
,2018-08-02 12:00,2,2.759,2.765,2.759,2.7645,93
,2018-08-02 12:30,2,2.764,2.765,2.7625,2.7625,60
,2018-08-02 13:00,2,2.763,2.763,2.759,2.7595,72
,2018-08-02 13:30,2,2.7595,2.7595,2.753,2.7535,30
,2018-08-02 14:00,2,2.753,2.755,2.752,2.754,39
,2018-08-02 14:30,2,2.7525,2.753,2.7515,2.7515,25
,2018-08-02 15:00,2,2.753,2.753,2.7495,2.7495,17
,2018-08-02 15:30,2,2.749,2.7505,2.748,2.7495,11
,2018-08-02 17:30,3,2.7545,2.7545,2.7545,2.7545,2
,2018-08-02 19:30,3,2.751,2.751,2.7505,2.7505,2
,2018-08-02 20:00,3,2.7535,2.758,2.75,2.756,31
,2018-08-02 20:30,3,2.7565,2.7565,2.7465,2.7485,43
,2018-08-02 21:00,3,2.744,2.7495,2.744,2.7495,6
,2018-08-02 21:30,3,2.748,2.7485,2.7455,2.746,16
,2018-08-02 22:00,3,2.7505,2.7545,2.75,2.753,21
,2018-08-02 22:30,3,2.7535,2.754,2.7535,2.754,23
,2018-08-02 23:00,3,2.7535,2.7535,2.7535,2.7535,2
,2018-08-03 00:00,3,2.749,2.749,2.749,2.749,1
,2018-08-03 00:30,3,2.752,2.7535,2.748,2.751,40
,2018-08-03 01:00,3,2.7495,2.7505,2.74,2.7405,57
,2018-08-03 01:30,3,2.741,2.742,2.7375,2.7405,24
,2018-08-03 02:00,3,2.74,2.7405,2.732,2.736,55
,2018-08-03 02:30,3,2.738,2.738,2.7345,2.736,85
,2018-08-03 03:00,3,2.741,2.749,2.741,2.7475,150
,2018-08-03 03:30,3,2.7475,2.749,2.746,2.749,4
,2018-08-03 04:00,3,2.7485,2.7485,2.7485,2.7485,2
,2018-08-03 04:30,3,2.7495,2.753,2.747,2.753,16
,2018-08-03 05:00,3,2.7485,2.749,2.7475,2.7475,25
,2018-08-03 05:30,3,2.7495,2.7565,2.7495,2.756,15
,2018-08-03 06:00,3,2.7575,2.792,2.7575,2.79,245
,2018-08-03 06:30,3,2.789,2.8055,2.789,2.797,130
,2018-08-03 07:00,3,2.7935,2.7935,2.7735,2.774,289
,2018-08-03 07:30,3,2.7755,2.7835,2.7695,2.775,67
,2018-08-03 08:00,3,2.7765,2.7855,2.766,2.768,256
,2018-08-03 08:30,3,2.7685,2.77,2.7645,2.7655,164
,2018-08-03 09:00,3,2.766,2.78,2.766,2.778,219
,2018-08-03 09:30,3,2.777,2.7845,2.7755,2.7815,189
,2018-08-03 10:00,3,2.7825,2.8,2.7825,2.797,216
,2018-08-03 10:30,3,2.797,2.7985,2.7805,2.785,115
,2018-08-03 11:00,3,2.7855,2.7885,2.784,2.785,104
,2018-08-03 11:30,3,2.785,2.787,2.783,2.7855,127
,2018-08-03 12:00,3,2.7855,2.7855,2.7795,2.782,75
,2018-08-03 12:30,3,2.781,2.782,2.78,2.78,36
,2018-08-03 13:00,3,2.779,2.78,2.7785,2.779,16
,2018-08-03 13:30,3,2.7795,2.7805,2.778,2.7795,16
,2018-08-03 14:00,3,2.7795,2.7795,2.7795,2.7795,1
,2018-08-03 14:30,3,2.7785,2.7785,2.7765,2.777,9
,2018-08-03 15:00,3,2.7775,2.7775,2.774,2.775,15
,2018-08-03 15:30,3,2.774,2.776,2.7735,2.7745,9
,2018-08-05 17:30,6,2.7715,2.773,2.7715,2.773,3
,2018-08-05 18:00,6,2.7695,2.7705,2.7685,2.7685,12
,2018-08-05 19:30,6,2.773,2.7755,2.773,2.775,11
,2018-08-05 20:00,6,2.7765,2.7765,2.766,2.7675,45
,2018-08-05 20:30,6,2.77,2.779,2.77,2.779,16
,2018-08-05 21:00,6,2.7765,2.7795,2.7755,2.7755,10
,2018-08-05 21:30,6,2.776,2.776,2.776,2.776,1
,2018-08-05 22:00,6,2.772,2.772,2.771,2.771,5
,2018-08-05 22:30,6,2.7715,2.7715,2.7715,2.7715,1
,2018-08-05 23:30,6,2.771,2.771,2.77,2.77,7
,2018-08-06 00:00,6,2.767,2.77,2.765,2.7695,11
,2018-08-06 00:30,6,2.77,2.771,2.7645,2.768,18
,2018-08-06 01:00,6,2.766,2.7675,2.764,2.767,25
,2018-08-06 01:30,6,2.761,2.7655,2.757,2.764,51
,2018-08-06 02:00,6,2.753,2.76,2.751,2.76,29
,2018-08-06 02:30,6,2.7525,2.7545,2.7495,2.7545,18
,2018-08-06 03:00,6,2.753,2.7565,2.752,2.753,29
,2018-08-06 03:30,6,2.754,2.7545,2.75,2.752,28
,2018-08-06 04:00,6,2.752,2.7545,2.75,2.7515,41
,2018-08-06 04:30,6,2.753,2.753,2.744,2.75,27
,2018-08-06 05:00,6,2.75,2.7505,2.74,2.743,44
,2018-08-06 05:30,6,2.743,2.743,2.7375,2.742,37
,2018-08-06 06:00,6,2.7425,2.745,2.74,2.74,17
,2018-08-06 06:30,6,2.739,2.7405,2.729,2.7345,263
,2018-08-06 07:00,6,2.734,2.7405,2.734,2.7395,90
,2018-08-06 07:30,6,2.7405,2.7455,2.74,2.7435,98
,2018-08-06 08:00,6,2.745,2.753,2.745,2.749,164
,2018-08-06 08:30,6,2.7485,2.7485,2.7405,2.743,170
,2018-08-06 09:00,6,2.744,2.748,2.7395,2.742,202
,2018-08-06 09:30,6,2.742,2.7595,2.7415,2.7555,1105
,2018-08-06 10:00,6,2.758,2.7585,2.7525,2.7555,198
,2018-08-06 10:30,6,2.758,2.76,2.7555,2.756,58
,2018-08-06 11:00,6,2.7555,2.758,2.7505,2.7515,135
,2018-08-06 11:30,6,2.7515,2.754,2.75,2.751,109
,2018-08-06 12:00,6,2.7515,2.754,2.749,2.749,60
,2018-08-06 12:30,6,2.7475,2.7475,2.742,2.745,47
,2018-08-06 13:00,6,2.746,2.748,2.7455,2.747,35
,2018-08-06 13:30,6,2.748,2.7485,2.747,2.7475,12
,2018-08-06 14:00,6,2.7465,2.7465,2.745,2.745,12
,2018-08-06 14:30,6,2.746,2.748,2.746,2.746,10
,2018-08-06 15:00,6,2.747,2.747,2.7455,2.7455,20
,2018-08-06 15:30,6,2.746,2.746,2.744,2.744,15
,2018-08-06 17:00,7,2.744,2.748,2.7425,2.7435,28
,2018-08-06 17:30,7,2.7465,2.7465,2.7465,2.7465,1
,2018-08-06 18:00,7,2.748,2.748,2.748,2.748,3
,2018-08-06 19:00,7,2.747,2.747,2.747,2.747,3
,2018-08-06 19:30,7,2.7485,2.7505,2.7485,2.7505,6
,2018-08-06 20:00,7,2.7535,2.7535,2.749,2.751,104
,2018-08-06 20:30,7,2.751,2.751,2.744,2.7445,24
,2018-08-06 21:00,7,2.744,2.747,2.744,2.747,30
,2018-08-06 21:30,7,2.7475,2.757,2.7475,2.7565,226
,2018-08-06 22:00,7,2.7585,2.7585,2.753,2.754,102
,2018-08-06 22:30,7,2.756,2.756,2.754,2.7545,34
,2018-08-06 23:00,7,2.755,2.7565,2.755,2.7565,35
,2018-08-06 23:30,7,2.757,2.757,2.7565,2.7565,5
,2018-08-07 00:00,7,2.757,2.757,2.756,2.756,4
,2018-08-07 00:30,7,2.757,2.7675,2.757,2.7675,39
,2018-08-07 01:00,7,2.7675,2.774,2.7675,2.7725,20
,2018-08-07 01:30,7,2.7705,2.7715,2.7685,2.769,11
,2018-08-07 02:00,7,2.769,2.7805,2.76,2.764,115
,2018-08-07 02:30,7,2.7615,2.763,2.7555,2.7575,48
,2018-08-07 03:00,7,2.759,2.769,2.759,2.766,63
,2018-08-07 03:30,7,2.766,2.769,2.766,2.7675,22
,2018-08-07 04:00,7,2.768,2.778,2.768,2.7715,37
,2018-08-07 04:30,7,2.773,2.773,2.769,2.771,40
,2018-08-07 05:00,7,2.7715,2.784,2.7715,2.784,59
,2018-08-07 05:30,7,2.784,2.787,2.7795,2.7815,121
,2018-08-07 06:00,7,2.782,2.782,2.777,2.777,64
,2018-08-07 06:30,7,2.776,2.778,2.7735,2.7745,41
,2018-08-07 07:00,7,2.776,2.779,2.77,2.772,106
,2018-08-07 07:30,7,2.771,2.773,2.7695,2.7725,132
,2018-08-07 08:00,7,2.7735,2.7805,2.772,2.778,192
,2018-08-07 08:30,7,2.7775,2.783,2.771,2.783,286
,2018-08-07 09:00,7,2.7825,2.7825,2.773,2.776,94
,2018-08-07 09:30,7,2.7765,2.7805,2.774,2.779,178
,2018-08-07 10:00,7,2.7785,2.7815,2.7735,2.776,323
,2018-08-07 10:30,7,2.776,2.7795,2.7755,2.7785,108
,2018-08-07 11:00,7,2.7775,2.78,2.776,2.777,88
,2018-08-07 11:30,7,2.777,2.777,2.772,2.773,186
,2018-08-07 12:00,7,2.773,2.774,2.769,2.77,121
,2018-08-07 12:30,7,2.7705,2.7715,2.7685,2.769,61
,2018-08-07 13:00,7,2.7685,2.77,2.7675,2.77,44
,2018-08-07 13:30,7,2.7705,2.7715,2.77,2.77,50
,2018-08-07 14:00,7,2.77,2.7725,2.7695,2.7725,25
,2018-08-07 14:30,7,2.7715,2.7735,2.7715,2.773,21
,2018-08-07 15:00,7,2.773,2.7735,2.771,2.771,18
,2018-08-07 15:30,7,2.7725,2.774,2.7715,2.774,15
,2018-08-07 17:00,8,2.775,2.775,2.775,2.775,1
,2018-08-07 18:00,8,2.775,2.775,2.775,2.775,1
,2018-08-07 18:30,8,2.7765,2.7765,2.7765,2.7765,2
,2018-08-07 19:00,8,2.779,2.779,2.7785,2.7785,11
,2018-08-07 19:30,8,2.779,2.779,2.7765,2.7765,7
,2018-08-07 20:00,8,2.7785,2.7815,2.7785,2.7805,42
,2018-08-07 20:30,8,2.78,2.7845,2.78,2.7805,43
,2018-08-07 21:00,8,2.7795,2.782,2.7795,2.7795,11
,2018-08-07 21:30,8,2.7835,2.784,2.7835,2.784,5
,2018-08-07 22:00,8,2.7825,2.788,2.7825,2.787,18
,2018-08-07 22:30,8,2.7885,2.7905,2.788,2.789,35
,2018-08-07 23:00,8,2.7885,2.7915,2.7885,2.7905,15
,2018-08-07 23:30,8,2.79,2.79,2.787,2.787,8
,2018-08-08 00:00,8,2.7925,2.793,2.7925,2.7925,10
,2018-08-08 00:30,8,2.789,2.794,2.786,2.7905,33
,2018-08-08 01:00,8,2.787,2.787,2.7805,2.781,71
,2018-08-08 01:30,8,2.78,2.782,2.775,2.7775,26
,2018-08-08 02:00,8,2.779,2.7905,2.779,2.788,20
,2018-08-08 02:30,8,2.7865,2.7865,2.779,2.7805,25
,2018-08-08 03:00,8,2.7805,2.782,2.766,2.7675,99
,2018-08-08 03:30,8,2.77,2.77,2.765,2.768,49
,2018-08-08 04:00,8,2.7695,2.7715,2.7695,2.7715,8
,2018-08-08 04:30,8,2.77,2.77,2.77,2.77,3
,2018-08-08 05:00,8,2.771,2.7745,2.7705,2.772,20
,2018-08-08 05:30,8,2.7725,2.774,2.759,2.7625,70
,2018-08-08 06:00,8,2.7615,2.764,2.757,2.7635,35
,2018-08-08 06:30,8,2.761,2.7665,2.7595,2.7595,48
,2018-08-08 07:00,8,2.764,2.7735,2.7635,2.768,132
,2018-08-08 07:30,8,2.768,2.768,2.7595,2.7675,105
,2018-08-08 08:00,8,2.7675,2.7815,2.7675,2.781,221
,2018-08-08 08:30,8,2.7805,2.7805,2.7635,2.764,302
,2018-08-08 09:00,8,2.764,2.7705,2.764,2.7705,85
,2018-08-08 09:30,8,2.7695,2.7755,2.7665,2.7755,209
,2018-08-08 10:00,8,2.775,2.778,2.7715,2.7735,284
,2018-08-08 10:30,8,2.7735,2.7775,2.77,2.771,137
,2018-08-08 11:00,8,2.772,2.772,2.7685,2.7695,97
,2018-08-08 11:30,8,2.7705,2.773,2.769,2.7715,379
,2018-08-08 12:00,8,2.7715,2.777,2.7715,2.775,160
,2018-08-08 12:30,8,2.775,2.7755,2.771,2.775,105
,2018-08-08 13:00,8,2.7755,2.78,2.775,2.775,93
,2018-08-08 13:30,8,2.775,2.777,2.774,2.777,24
,2018-08-08 14:00,8,2.775,2.776,2.775,2.776,6
,2018-08-08 14:30,8,2.776,2.777,2.776,2.7765,10
,2018-08-08 15:00,8,2.7765,2.7785,2.776,2.7785,42
,2018-08-08 15:30,8,2.7775,2.7775,2.775,2.7755,7
,2018-08-08 17:00,9,2.774,2.775,2.773,2.7745,21
,2018-08-08 17:30,9,2.7735,2.7735,2.773,2.773,11
,2018-08-08 18:00,9,2.7735,2.7735,2.773,2.773,10
,2018-08-08 18:30,9,2.774,2.774,2.773,2.773,20
,2018-08-08 19:00,9,2.773,2.7765,2.773,2.7765,13
,2018-08-08 19:30,9,2.7755,2.7755,2.7745,2.7745,12
,2018-08-08 20:00,9,2.777,2.779,2.776,2.776,10
,2018-08-08 20:30,9,2.775,2.781,2.772,2.781,27
,2018-08-08 21:00,9,2.7815,2.7845,2.7815,2.7845,18
,2018-08-08 21:30,9,2.787,2.796,2.7855,2.796,99
,2018-08-08 22:00,9,2.797,2.8005,2.7955,2.8,84
,2018-08-08 22:30,9,2.7965,2.8,2.7965,2.7995,9
,2018-08-08 23:00,9,2.8005,2.809,2.8005,2.8065,32
,2018-08-08 23:30,9,2.806,2.8065,2.804,2.8055,10
,2018-08-09 00:00,9,2.8065,2.8065,2.8005,2.8005,13
,2018-08-09 00:30,9,2.8025,2.8135,2.801,2.812,342
,2018-08-09 01:00,9,2.8125,2.8125,2.8055,2.8055,123
,2018-08-09 01:30,9,2.8035,2.8045,2.7985,2.801,26
,2018-08-09 02:00,9,2.7995,2.8025,2.7945,2.7965,66
,2018-08-09 02:30,9,2.796,2.7995,2.792,2.799,114
,2018-08-09 03:00,9,2.7995,2.81,2.798,2.7985,133
,2018-08-09 03:30,9,2.8005,2.8155,2.8005,2.815,107
,2018-08-09 04:00,9,2.8175,2.838,2.8175,2.838,117
,2018-08-09 04:30,9,2.836,2.8365,2.8255,2.829,139
,2018-08-09 05:00,9,2.8305,2.8355,2.828,2.8335,143
,2018-08-09 05:30,9,2.831,2.8315,2.827,2.8295,51
,2018-08-09 06:00,9,2.83,2.831,2.8215,2.8215,49
,2018-08-09 06:30,9,2.8235,2.828,2.8235,2.825,40
,2018-08-09 07:00,9,2.8275,2.828,2.821,2.821,114
,2018-08-09 07:30,9,2.8205,2.8205,2.811,2.812,214
,2018-08-09 08:00,9,2.8125,2.8155,2.8005,2.8045,628
,2018-08-09 08:30,9,2.804,2.817,2.804,2.8135,404
,2018-08-09 09:00,9,2.814,2.815,2.8055,2.8065,181
,2018-08-09 09:30,9,2.8055,2.8055,2.7975,2.8005,209
,2018-08-09 10:00,9,2.801,2.8015,2.793,2.7975,356
,2018-08-09 10:30,9,2.796,2.799,2.7945,2.796,212
,2018-08-09 11:00,9,2.796,2.7965,2.789,2.7965,164
,2018-08-09 11:30,9,2.796,2.797,2.7855,2.787,529
,2018-08-09 12:00,9,2.786,2.7885,2.785,2.787,224
,2018-08-09 12:30,9,2.7865,2.7865,2.7845,2.786,53
,2018-08-09 13:00,9,2.7865,2.7875,2.7855,2.7855,58
,2018-08-09 13:30,9,2.7855,2.7865,2.785,2.7865,50
,2018-08-09 14:00,9,2.7855,2.786,2.784,2.7855,22
,2018-08-09 14:30,9,2.7845,2.785,2.784,2.784,22
,2018-08-09 15:00,9,2.784,2.785,2.7835,2.7845,16
,2018-08-09 15:30,9,2.785,2.7865,2.7835,2.785,34
,2018-08-09 17:00,10,2.786,2.7875,2.786,2.7875,9
,2018-08-09 17:30,10,2.7885,2.7885,2.7875,2.7875,4
,2018-08-09 18:00,10,2.787,2.787,2.787,2.787,1
,2018-08-09 19:00,10,2.7875,2.7875,2.784,2.784,9
,2018-08-09 19:30,10,2.783,2.7865,2.783,2.7855,10
,2018-08-09 20:00,10,2.79,2.7945,2.789,2.7945,25
,2018-08-09 20:30,10,2.7945,2.7945,2.792,2.794,14
,2018-08-09 21:00,10,2.794,2.794,2.79,2.7905,7
,2018-08-09 21:30,10,2.79,2.7915,2.789,2.7915,13
,2018-08-09 22:00,10,2.7925,2.793,2.79,2.79,11
,2018-08-09 23:00,10,2.79,2.79,2.79,2.79,2
,2018-08-09 23:30,10,2.7895,2.7895,2.7785,2.7795,40
,2018-08-10 00:00,10,2.777,2.777,2.764,2.7665,246
,2018-08-10 00:30,10,2.7635,2.767,2.757,2.767,203
,2018-08-10 01:00,10,2.767,2.7695,2.7595,2.763,124
,2018-08-10 01:30,10,2.7635,2.77,2.7635,2.769,101
,2018-08-10 02:00,10,2.7665,2.7665,2.755,2.759,200
,2018-08-10 02:30,10,2.7605,2.7605,2.753,2.7545,93
,2018-08-10 03:00,10,2.756,2.7595,2.754,2.756,78
,2018-08-10 03:30,10,2.7565,2.7625,2.756,2.7615,45
,2018-08-10 04:00,10,2.7625,2.771,2.7625,2.771,53
,2018-08-10 04:30,10,2.7705,2.774,2.7675,2.7675,59
,2018-08-10 05:00,10,2.7685,2.77,2.7655,2.7695,48
,2018-08-10 05:30,10,2.77,2.772,2.7685,2.7705,52
,2018-08-10 06:00,10,2.771,2.7735,2.7675,2.7685,339
,2018-08-10 06:30,10,2.7685,2.771,2.7635,2.7705,96
,2018-08-10 07:00,10,2.769,2.769,2.757,2.7685,183
,2018-08-10 07:30,10,2.7685,2.773,2.7635,2.7695,143
,2018-08-10 08:00,10,2.7715,2.775,2.7665,2.7675,129
,2018-08-10 08:30,10,2.7665,2.7715,2.7645,2.7655,152
,2018-08-10 09:00,10,2.7655,2.7825,2.7655,2.7785,448
,2018-08-10 09:30,10,2.779,2.7855,2.778,2.7855,134
,2018-08-10 10:00,10,2.784,2.784,2.778,2.779,196
,2018-08-10 10:30,10,2.7805,2.782,2.773,2.775,104
,2018-08-10 11:00,10,2.7745,2.775,2.768,2.7685,120
,2018-08-10 11:30,10,2.7675,2.769,2.763,2.7635,401
,2018-08-10 12:00,10,2.764,2.7655,2.762,2.7635,169
,2018-08-10 12:30,10,2.7635,2.7655,2.7605,2.764,89
,2018-08-10 13:00,10,2.7635,2.7645,2.763,2.763,6
,2018-08-10 13:30,10,2.763,2.7645,2.763,2.763,11
,2018-08-10 14:00,10,2.761,2.7675,2.761,2.7665,19
,2018-08-10 14:30,10,2.764,2.766,2.7635,2.7655,9
,2018-08-10 15:00,10,2.7665,2.768,2.7655,2.7655,20
,2018-08-10 15:30,10,2.766,2.766,2.764,2.766,10
,2018-08-12 17:00,13,2.7625,2.7625,2.7625,2.7625,2
,2018-08-12 17:30,13,2.7655,2.7665,2.7655,2.7665,5
,2018-08-12 19:30,13,2.76,2.7625,2.76,2.7625,7
,2018-08-12 20:00,13,2.7595,2.7605,2.753,2.7565,61
,2018-08-12 20:30,13,2.7535,2.7545,2.749,2.7525,62
,2018-08-12 21:00,13,2.752,2.7585,2.75,2.7565,155
,2018-08-12 21:30,13,2.757,2.757,2.7525,2.7535,10
,2018-08-12 22:00,13,2.7525,2.757,2.7525,2.756,24
,2018-08-12 22:30,13,2.7565,2.7565,2.7565,2.7565,1
,2018-08-12 23:00,13,2.7545,2.7545,2.749,2.749,15
,2018-08-12 23:30,13,2.748,2.7485,2.746,2.746,8
,2018-08-13 00:00,13,2.745,2.755,2.744,2.753,24
,2018-08-13 00:30,13,2.753,2.758,2.7515,2.758,82
,2018-08-13 01:00,13,2.756,2.765,2.756,2.762,36
,2018-08-13 01:30,13,2.763,2.7695,2.761,2.762,79
,2018-08-13 02:00,13,2.7595,2.762,2.7485,2.7485,76
,2018-08-13 02:30,13,2.7485,2.7485,2.745,2.746,54
,2018-08-13 03:00,13,2.744,2.751,2.7395,2.747,130
,2018-08-13 03:30,13,2.747,2.751,2.7445,2.751,37
,2018-08-13 04:00,13,2.752,2.7525,2.7445,2.749,21
,2018-08-13 04:30,13,2.7485,2.749,2.7445,2.7445,21
,2018-08-13 05:00,13,2.745,2.748,2.7445,2.747,33
,2018-08-13 05:30,13,2.7475,2.7485,2.7435,2.7445,35
,2018-08-13 06:00,13,2.746,2.747,2.7415,2.743,61
,2018-08-13 06:30,13,2.7425,2.7595,2.735,2.75,226
,2018-08-13 07:00,13,2.751,2.7605,2.7485,2.7595,404
,2018-08-13 07:30,13,2.7595,2.7685,2.7595,2.7675,132
,2018-08-13 08:00,13,2.767,2.774,2.7615,2.773,327
,2018-08-13 08:30,13,2.773,2.779,2.773,2.775,280
,2018-08-13 09:00,13,2.7745,2.7775,2.7705,2.775,107
,2018-08-13 09:30,13,2.7745,2.776,2.766,2.767,185
,2018-08-13 10:00,13,2.767,2.771,2.7595,2.76,229
,2018-08-13 10:30,13,2.7605,2.765,2.7605,2.7625,188
,2018-08-13 11:00,13,2.761,2.7635,2.7575,2.7585,170
,2018-08-13 11:30,13,2.759,2.7595,2.751,2.753,675
,2018-08-13 12:00,13,2.752,2.752,2.7375,2.751,290
,2018-08-13 12:30,13,2.752,2.7525,2.7475,2.752,121
,2018-08-13 13:00,13,2.752,2.756,2.7515,2.7555,33
,2018-08-13 13:30,13,2.755,2.755,2.7525,2.7525,57
,2018-08-13 14:00,13,2.7525,2.7545,2.7525,2.754,42
,2018-08-13 14:30,13,2.7535,2.755,2.752,2.753,36
,2018-08-13 15:00,13,2.753,2.7555,2.753,2.7555,13
,2018-08-13 15:30,13,2.7555,2.757,2.7545,2.757,11
,2018-08-13 17:00,14,2.7525,2.7575,2.7525,2.7575,8
,2018-08-13 18:30,14,2.7545,2.7545,2.7545,2.7545,2
,2018-08-13 19:00,14,2.7525,2.754,2.7515,2.7535,19
,2018-08-13 19:30,14,2.7555,2.7565,2.7545,2.7565,10
,2018-08-13 20:00,14,2.7575,2.761,2.744,2.7445,121
,2018-08-13 20:30,14,2.745,2.7535,2.74,2.7525,262
,2018-08-13 21:00,14,2.7485,2.7485,2.745,2.7465,38
,2018-08-13 21:30,14,2.75,2.7505,2.747,2.747,51
,2018-08-13 22:00,14,2.7465,2.7485,2.746,2.7475,8
,2018-08-13 22:30,14,2.75,2.75,2.749,2.749,4
,2018-08-13 23:00,14,2.75,2.7515,2.75,2.7515,3
,2018-08-13 23:30,14,2.753,2.753,2.753,2.753,1
,2018-08-14 00:00,14,2.75,2.75,2.7425,2.745,27
,2018-08-14 00:30,14,2.746,2.7475,2.7415,2.7475,52
,2018-08-14 01:00,14,2.747,2.756,2.746,2.755,120
,2018-08-14 01:30,14,2.7545,2.755,2.7515,2.7515,56
,2018-08-14 02:00,14,2.748,2.754,2.732,2.7365,596
,2018-08-14 02:30,14,2.737,2.7435,2.7335,2.742,241
,2018-08-14 03:00,14,2.7435,2.7455,2.7405,2.741,59
,2018-08-14 03:30,14,2.74,2.74,2.7345,2.7365,75
,2018-08-14 04:00,14,2.7365,2.7415,2.736,2.7385,103
,2018-08-14 04:30,14,2.738,2.7405,2.7375,2.7375,66
,2018-08-14 05:00,14,2.7375,2.742,2.7345,2.742,74
,2018-08-14 05:30,14,2.7415,2.7415,2.7375,2.7385,33
,2018-08-14 06:00,14,2.739,2.7425,2.739,2.739,20
,2018-08-14 06:30,14,2.738,2.7395,2.7355,2.739,143
,2018-08-14 07:00,14,2.7375,2.742,2.735,2.7405,85
,2018-08-14 07:30,14,2.7415,2.748,2.739,2.7455,96
,2018-08-14 08:00,14,2.745,2.7475,2.72,2.7235,720
,2018-08-14 08:30,14,2.7225,2.723,2.702,2.71,1746
,2018-08-14 09:00,14,2.7105,2.716,2.7,2.7145,413
,2018-08-14 09:30,14,2.714,2.724,2.7125,2.718,219
,2018-08-14 10:00,14,2.7175,2.719,2.709,2.709,289
,2018-08-14 10:30,14,2.7095,2.7135,2.708,2.71,151
,2018-08-14 11:00,14,2.7095,2.711,2.7005,2.704,378
,2018-08-14 11:30,14,2.7035,2.705,2.701,2.704,453
,2018-08-14 12:00,14,2.7045,2.7055,2.7005,2.704,319
,2018-08-14 12:30,14,2.704,2.71,2.704,2.7095,239
,2018-08-14 13:00,14,2.71,2.71,2.7065,2.707,142
,2018-08-14 13:30,14,2.7065,2.709,2.7065,2.7075,34
,2018-08-14 14:00,14,2.708,2.7105,2.7075,2.71,141
,2018-08-14 14:30,14,2.7095,2.7105,2.7055,2.7075,55
,2018-08-14 15:00,14,2.709,2.709,2.7065,2.7075,16
,2018-08-14 15:30,14,2.708,2.7085,2.705,2.706,13
,2018-08-14 17:00,15,2.7065,2.708,2.706,2.708,3
,2018-08-14 17:30,15,2.709,2.7095,2.709,2.709,4
,2018-08-14 18:00,15,2.708,2.7085,2.7075,2.7085,7
,2018-08-14 18:30,15,2.708,2.708,2.708,2.708,1
,2018-08-14 19:00,15,2.708,2.708,2.703,2.703,34
,2018-08-14 19:30,15,2.703,2.704,2.7005,2.703,41
,2018-08-14 20:00,15,2.7015,2.7065,2.6995,2.705,165
,2018-08-14 20:30,15,2.7035,2.704,2.6965,2.7,170
,2018-08-14 21:00,15,2.7,2.701,2.692,2.6985,187
,2018-08-14 21:30,15,2.699,2.6995,2.6915,2.6935,117
,2018-08-14 22:00,15,2.693,2.693,2.672,2.673,452
,2018-08-14 22:30,15,2.675,2.6765,2.6705,2.6745,300
,2018-08-14 23:00,15,2.6745,2.6745,2.672,2.672,20
,2018-08-14 23:30,15,2.673,2.6735,2.6635,2.6645,381
,2018-08-15 00:00,15,2.664,2.666,2.6535,2.66,351
,2018-08-15 00:30,15,2.658,2.667,2.656,2.666,246
,2018-08-15 01:00,15,2.6655,2.67,2.659,2.6695,128
,2018-08-15 01:30,15,2.669,2.677,2.669,2.6745,215
,2018-08-15 02:00,15,2.6725,2.6725,2.6505,2.6515,467
,2018-08-15 02:30,15,2.652,2.661,2.652,2.6555,162
,2018-08-15 03:00,15,2.6525,2.6555,2.638,2.6455,635
,2018-08-15 03:30,15,2.6455,2.648,2.6405,2.6415,205
,2018-08-15 04:00,15,2.64,2.6405,2.63,2.6355,469
,2018-08-15 04:30,15,2.635,2.6355,2.625,2.6255,239
,2018-08-15 05:00,15,2.6265,2.6425,2.6255,2.6375,263
,2018-08-15 05:30,15,2.6355,2.6355,2.6275,2.6335,199
,2018-08-15 06:00,15,2.634,2.637,2.629,2.6295,194
,2018-08-15 06:30,15,2.63,2.633,2.628,2.63,176
,2018-08-15 07:00,15,2.6295,2.637,2.628,2.63,274
,2018-08-15 07:30,15,2.63,2.642,2.63,2.641,523
,2018-08-15 08:00,15,2.6405,2.645,2.637,2.642,1251
,2018-08-15 08:30,15,2.6415,2.6415,2.6,2.6075,1567
,2018-08-15 09:00,15,2.6065,2.6085,2.598,2.606,1070
,2018-08-15 09:30,15,2.604,2.607,2.5835,2.584,1389
,2018-08-15 10:00,15,2.5835,2.5945,2.5745,2.5865,812
,2018-08-15 10:30,15,2.5865,2.5905,2.58,2.5825,407
,2018-08-15 11:00,15,2.583,2.5925,2.5825,2.59,210
,2018-08-15 11:30,15,2.5895,2.5905,2.5805,2.5855,901
,2018-08-15 12:00,15,2.585,2.599,2.5835,2.596,592
,2018-08-15 12:30,15,2.5965,2.6015,2.594,2.598,336
,2018-08-15 13:00,15,2.5975,2.598,2.5945,2.597,45
,2018-08-15 13:30,15,2.598,2.604,2.598,2.603,99
,2018-08-15 14:00,15,2.6035,2.6045,2.601,2.604,178
,2018-08-15 14:30,15,2.604,2.606,2.602,2.606,67
,2018-08-15 15:00,15,2.6055,2.61,2.6055,2.609,39
,2018-08-15 15:30,15,2.6095,2.61,2.6015,2.6015,120
,2018-08-15 17:00,16,2.6045,2.6065,2.6035,2.6045,84
,2018-08-15 17:30,16,2.6045,2.6045,2.6045,2.6045,2
,2018-08-15 18:00,16,2.6015,2.6015,2.5965,2.5975,19
,2018-08-15 18:30,16,2.597,2.5985,2.5965,2.597,6
,2018-08-15 19:00,16,2.596,2.596,2.587,2.592,105
,2018-08-15 19:30,16,2.592,2.5935,2.5855,2.5895,188
,2018-08-15 20:00,16,2.589,2.5985,2.585,2.5985,596
,2018-08-15 20:30,16,2.596,2.6175,2.596,2.613,644
,2018-08-15 21:00,16,2.6135,2.6225,2.612,2.6225,267
,2018-08-15 21:30,16,2.6215,2.624,2.613,2.618,725
,2018-08-15 22:00,16,2.6175,2.6185,2.609,2.61,383
,2018-08-15 22:30,16,2.61,2.618,2.6075,2.618,64
,2018-08-15 23:00,16,2.6155,2.616,2.614,2.6145,8
,2018-08-15 23:30,16,2.613,2.6185,2.6115,2.6175,39
,2018-08-16 00:00,16,2.617,2.6245,2.616,2.6235,74
,2018-08-16 00:30,16,2.6255,2.6315,2.624,2.63,382
,2018-08-16 01:00,16,2.629,2.629,2.613,2.6135,562
,2018-08-16 01:30,16,2.6135,2.621,2.6095,2.611,477
,2018-08-16 02:00,16,2.612,2.628,2.6115,2.626,235
,2018-08-16 02:30,16,2.6265,2.627,2.615,2.6195,237
,2018-08-16 03:00,16,2.62,2.636,2.6195,2.631,398
,2018-08-16 03:30,16,2.631,2.637,2.6275,2.6305,233
,2018-08-16 04:00,16,2.63,2.6315,2.624,2.626,178
,2018-08-16 04:30,16,2.626,2.6285,2.623,2.6265,163
,2018-08-16 05:00,16,2.6255,2.6305,2.624,2.63,249
,2018-08-16 05:30,16,2.63,2.63,2.625,2.6265,381
,2018-08-16 06:00,16,2.6265,2.63,2.6245,2.629,155
,2018-08-16 06:30,16,2.628,2.629,2.6175,2.6185,709
,2018-08-16 07:00,16,2.62,2.6205,2.6145,2.6185,550
,2018-08-16 07:30,16,2.6185,2.625,2.6155,2.6205,517
,2018-08-16 08:00,16,2.621,2.6335,2.614,2.632,596
,2018-08-16 08:30,16,2.633,2.6545,2.631,2.6495,1643
,2018-08-16 09:00,16,2.651,2.651,2.64,2.6435,666
,2018-08-16 09:30,16,2.6435,2.655,2.642,2.652,897
,2018-08-16 10:00,16,2.652,2.6615,2.6515,2.656,713
,2018-08-16 10:30,16,2.654,2.6545,2.6455,2.647,553
,2018-08-16 11:00,16,2.6465,2.6475,2.642,2.6425,528
,2018-08-16 11:30,16,2.6425,2.6435,2.634,2.6345,1333
,2018-08-16 12:00,16,2.635,2.6365,2.6295,2.6345,441
,2018-08-16 12:30,16,2.634,2.6375,2.6245,2.628,185
,2018-08-16 13:00,16,2.628,2.63,2.627,2.6275,111
,2018-08-16 13:30,16,2.6255,2.6275,2.621,2.6255,55
,2018-08-16 14:00,16,2.6255,2.6255,2.6245,2.6245,31
,2018-08-16 14:30,16,2.6255,2.626,2.625,2.625,54
,2018-08-16 15:00,16,2.625,2.6255,2.6245,2.6245,17
,2018-08-16 15:30,16,2.625,2.6255,2.624,2.6255,8
,2018-08-16 17:00,17,2.625,2.6255,2.6245,2.625,61
,2018-08-16 17:30,17,2.6265,2.6285,2.6265,2.6285,4
,2018-08-16 18:00,17,2.6285,2.6285,2.628,2.628,5
,2018-08-16 18:30,17,2.629,2.629,2.629,2.629,2
,2018-08-16 19:00,17,2.6295,2.6305,2.625,2.629,48
,2018-08-16 19:30,17,2.629,2.639,2.628,2.636,79
,2018-08-16 20:00,17,2.636,2.648,2.6315,2.647,285
,2018-08-16 20:30,17,2.6475,2.6485,2.637,2.6375,439
,2018-08-16 21:00,17,2.6375,2.6405,2.6355,2.637,158
,2018-08-16 21:30,17,2.6365,2.6385,2.633,2.6385,142
,2018-08-16 22:00,17,2.639,2.641,2.636,2.636,107
,2018-08-16 22:30,17,2.6355,2.6365,2.634,2.636,48
,2018-08-16 23:00,17,2.637,2.6415,2.6365,2.641,54
,2018-08-16 23:30,17,2.641,2.641,2.636,2.636,18
,2018-08-17 00:00,17,2.635,2.6355,2.6265,2.631,151
,2018-08-17 00:30,17,2.631,2.6425,2.631,2.6415,410
,2018-08-17 01:00,17,2.6385,2.64,2.622,2.627,375
,2018-08-17 01:30,17,2.627,2.629,2.6185,2.628,516
,2018-08-17 02:00,17,2.6275,2.6275,2.6205,2.622,146
,2018-08-17 02:30,17,2.623,2.6345,2.6215,2.634,163
,2018-08-17 03:00,17,2.635,2.6515,2.6315,2.642,384
,2018-08-17 03:30,17,2.641,2.6425,2.6345,2.6355,148
,2018-08-17 04:00,17,2.635,2.635,2.623,2.6235,203
,2018-08-17 04:30,17,2.6255,2.628,2.623,2.6245,148
,2018-08-17 05:00,17,2.624,2.6315,2.6185,2.6315,230
,2018-08-17 05:30,17,2.6295,2.639,2.6275,2.6355,163
,2018-08-17 06:00,17,2.636,2.638,2.63,2.633,163
,2018-08-17 06:30,17,2.632,2.6325,2.625,2.627,411
,2018-08-17 07:00,17,2.627,2.6415,2.618,2.6385,554
,2018-08-17 07:30,17,2.6395,2.6435,2.638,2.641,276
,2018-08-17 08:00,17,2.641,2.651,2.6395,2.6485,439
,2018-08-17 08:30,17,2.6475,2.6495,2.642,2.6465,577
,2018-08-17 09:00,17,2.6475,2.648,2.642,2.645,286
,2018-08-17 09:30,17,2.6455,2.656,2.6455,2.6525,531
,2018-08-17 10:00,17,2.652,2.656,2.649,2.654,345
,2018-08-17 10:30,17,2.6535,2.657,2.65,2.6505,279
,2018-08-17 11:00,17,2.6495,2.6535,2.6495,2.6525,108
,2018-08-17 11:30,17,2.6525,2.6525,2.646,2.6475,488
,2018-08-17 12:00,17,2.647,2.647,2.6435,2.645,109
,2018-08-17 12:30,17,2.6455,2.6525,2.6455,2.6525,99
,2018-08-17 13:00,17,2.6515,2.682,2.651,2.676,466
,2018-08-17 13:30,17,2.677,2.6835,2.6715,2.682,181
,2018-08-17 14:00,17,2.681,2.686,2.6785,2.683,104
,2018-08-17 14:30,17,2.683,2.6875,2.6815,2.6825,102
,2018-08-17 15:00,17,2.6825,2.686,2.682,2.683,57
,2018-08-17 15:30,17,2.6825,2.6825,2.678,2.6805,77
,2018-08-19 17:00,20,2.6765,2.6765,2.665,2.6705,161
,2018-08-19 17:30,20,2.672,2.6735,2.672,2.6735,9
,2018-08-19 18:00,20,2.675,2.676,2.6745,2.675,38
,2018-08-19 18:30,20,2.675,2.675,2.6705,2.6705,34
,2018-08-19 19:00,20,2.6695,2.68,2.6685,2.6775,397
,2018-08-19 19:30,20,2.6775,2.6775,2.671,2.671,86
,2018-08-19 20:00,20,2.671,2.677,2.6655,2.673,516
,2018-08-19 20:30,20,2.673,2.6755,2.667,2.6705,198
,2018-08-19 21:00,20,2.67,2.6715,2.6685,2.671,26
,2018-08-19 21:30,20,2.6715,2.673,2.66,2.6605,612
,2018-08-19 22:00,20,2.6625,2.664,2.66,2.663,60
,2018-08-19 22:30,20,2.665,2.6665,2.6645,2.6645,38
,2018-08-19 23:00,20,2.665,2.668,2.665,2.6665,26
,2018-08-19 23:30,20,2.6675,2.669,2.6655,2.6655,58
,2018-08-20 00:00,20,2.665,2.6665,2.665,2.6665,136
,2018-08-20 00:30,20,2.6665,2.6745,2.6615,2.671,149
,2018-08-20 01:00,20,2.672,2.674,2.668,2.6735,100
,2018-08-20 01:30,20,2.675,2.679,2.669,2.669,244
,2018-08-20 02:00,20,2.669,2.6855,2.668,2.6795,668
,2018-08-20 02:30,20,2.68,2.6955,2.6785,2.6895,459
,2018-08-20 03:00,20,2.6895,2.7005,2.6895,2.696,629
,2018-08-20 03:30,20,2.696,2.6985,2.688,2.688,380
,2018-08-20 04:00,20,2.6885,2.691,2.685,2.689,177
,2018-08-20 04:30,20,2.6895,2.698,2.689,2.6955,426
,2018-08-20 05:00,20,2.6945,2.6975,2.687,2.687,273
,2018-08-20 05:30,20,2.6865,2.695,2.685,2.691,209
,2018-08-20 06:00,20,2.6915,2.695,2.686,2.6865,162
,2018-08-20 06:30,20,2.6885,2.6885,2.682,2.6835,481
,2018-08-20 07:00,20,2.6835,2.6905,2.6775,2.681,508
,2018-08-20 07:30,20,2.6805,2.6805,2.672,2.6765,551
,2018-08-20 08:00,20,2.676,2.681,2.673,2.6805,808
,2018-08-20 08:30,20,2.68,2.6835,2.6715,2.6735,416
,2018-08-20 09:00,20,2.6735,2.68,2.67,2.6765,867
,2018-08-20 09:30,20,2.6775,2.6805,2.674,2.6765,608
,2018-08-20 10:00,20,2.676,2.681,2.6735,2.6735,190
,2018-08-20 10:30,20,2.674,2.681,2.674,2.676,373
,2018-08-20 11:00,20,2.676,2.6845,2.6755,2.682,268
,2018-08-20 11:30,20,2.682,2.687,2.682,2.6865,1386
,2018-08-20 12:00,20,2.6865,2.6875,2.683,2.684,218
,2018-08-20 12:30,20,2.684,2.6855,2.6815,2.6815,138
,2018-08-20 13:00,20,2.6815,2.6845,2.6815,2.6845,148
,2018-08-20 13:30,20,2.6845,2.686,2.6845,2.6845,31
,2018-08-20 14:00,20,2.6845,2.687,2.6845,2.686,60
,2018-08-20 14:30,20,2.6865,2.688,2.686,2.687,68
,2018-08-20 15:00,20,2.687,2.687,2.6815,2.6845,74
,2018-08-20 15:30,20,2.6845,2.685,2.6835,2.685,31
,2018-08-20 17:00,21,2.682,2.6855,2.682,2.6855,15
,2018-08-20 17:30,21,2.6855,2.6865,2.6855,2.6855,7
,2018-08-20 18:00,21,2.6855,2.6855,2.6855,2.6855,2
,2018-08-20 18:30,21,2.6865,2.6875,2.6865,2.687,6
,2018-08-20 19:00,21,2.688,2.689,2.6855,2.689,78
,2018-08-20 19:30,21,2.6895,2.6975,2.6895,2.6955,292
,2018-08-20 20:00,21,2.694,2.699,2.686,2.6885,248
,2018-08-20 20:30,21,2.687,2.6915,2.684,2.6875,221
,2018-08-20 21:00,21,2.688,2.6925,2.686,2.692,156
,2018-08-20 21:30,21,2.6915,2.6965,2.688,2.695,450
,2018-08-20 22:00,21,2.695,2.695,2.6915,2.6915,56
,2018-08-20 22:30,21,2.691,2.6935,2.691,2.6935,29
,2018-08-20 23:00,21,2.693,2.694,2.693,2.6935,28
,2018-08-20 23:30,21,2.6945,2.6975,2.6945,2.697,52
,2018-08-21 00:00,21,2.697,2.7015,2.6945,2.699,144
,2018-08-21 00:30,21,2.6995,2.704,2.694,2.7,301
,2018-08-21 01:00,21,2.701,2.708,2.7005,2.7045,207
,2018-08-21 01:30,21,2.7045,2.7055,2.7,2.704,547
,2018-08-21 02:00,21,2.7035,2.704,2.6955,2.6965,518
,2018-08-21 02:30,21,2.6965,2.6995,2.6925,2.6985,461
,2018-08-21 03:00,21,2.6995,2.707,2.6995,2.7045,301
,2018-08-21 03:30,21,2.7045,2.717,2.703,2.7145,264
,2018-08-21 04:00,21,2.7155,2.721,2.71,2.71,328
,2018-08-21 04:30,21,2.7105,2.713,2.708,2.713,146
,2018-08-21 05:00,21,2.7125,2.713,2.7075,2.713,203
,2018-08-21 05:30,21,2.7125,2.7135,2.7095,2.711,93
,2018-08-21 06:00,21,2.7105,2.7115,2.708,2.7095,83
,2018-08-21 06:30,21,2.7095,2.7155,2.708,2.7115,217
,2018-08-21 07:00,21,2.7115,2.7145,2.708,2.71,659
,2018-08-21 07:30,21,2.7095,2.7095,2.7055,2.707,284
,2018-08-21 08:00,21,2.7065,2.7105,2.7035,2.7075,627
,2018-08-21 08:30,21,2.7075,2.7175,2.7065,2.715,677
,2018-08-21 09:00,21,2.7145,2.7205,2.7125,2.715,542
,2018-08-21 09:30,21,2.7155,2.7165,2.7085,2.7095,811
,2018-08-21 10:00,21,2.7095,2.71,2.7045,2.708,421
,2018-08-21 10:30,21,2.7085,2.709,2.7055,2.7075,266
,2018-08-21 11:00,21,2.708,2.7085,2.7005,2.7055,423
,2018-08-21 11:30,21,2.7055,2.7125,2.704,2.711,450
,2018-08-21 12:00,21,2.7105,2.7125,2.708,2.711,301
,2018-08-21 12:30,21,2.71,2.7115,2.7085,2.7105,111
,2018-08-21 13:00,21,2.7095,2.7095,2.7075,2.7075,25
,2018-08-21 13:30,21,2.707,2.709,2.703,2.704,91
,2018-08-21 14:00,21,2.7055,2.7055,2.703,2.704,26
,2018-08-21 14:30,21,2.7045,2.7055,2.7035,2.705,20
,2018-08-21 15:00,21,2.7035,2.7055,2.7035,2.7045,24
,2018-08-21 15:30,21,2.7055,2.7055,2.702,2.7025,15
,2018-08-21 17:00,22,2.704,2.7045,2.7015,2.704,14
,2018-08-21 17:30,22,2.703,2.704,2.7,2.7,73
,2018-08-21 18:00,22,2.7,2.7005,2.6995,2.7,53
,2018-08-21 18:30,22,2.7,2.7,2.698,2.6985,60
,2018-08-21 19:00,22,2.6985,2.7025,2.6965,2.7025,185
,2018-08-21 19:30,22,2.7025,2.7075,2.7025,2.7055,121
,2018-08-21 20:00,22,2.7055,2.7085,2.6995,2.7005,298
,2018-08-21 20:30,22,2.701,2.701,2.6955,2.6985,124
,2018-08-21 21:00,22,2.6975,2.7055,2.6965,2.7045,183
,2018-08-21 21:30,22,2.7035,2.7045,2.699,2.7005,137
,2018-08-21 22:00,22,2.7005,2.7045,2.7005,2.7045,40
,2018-08-21 22:30,22,2.704,2.708,2.7025,2.705,44
,2018-08-21 23:00,22,2.7035,2.7045,2.7035,2.7035,36
,2018-08-21 23:30,22,2.7045,2.7065,2.704,2.7055,55
,2018-08-22 00:00,22,2.706,2.7065,2.7045,2.705,39
,2018-08-22 00:30,22,2.7055,2.71,2.6975,2.6985,235
,2018-08-22 01:00,22,2.699,2.7,2.6755,2.676,385
,2018-08-22 01:30,22,2.6765,2.6825,2.6715,2.681,702
,2018-08-22 02:00,22,2.6805,2.687,2.68,2.683,332
,2018-08-22 02:30,22,2.6835,2.685,2.676,2.6815,174
,2018-08-22 03:00,22,2.682,2.6845,2.673,2.674,327
,2018-08-22 03:30,22,2.6735,2.6925,2.67,2.692,332
,2018-08-22 04:00,22,2.6925,2.6955,2.69,2.691,252
,2018-08-22 04:30,22,2.692,2.694,2.6905,2.693,128
,2018-08-22 05:00,22,2.6915,2.6965,2.689,2.6945,173
,2018-08-22 05:30,22,2.6955,2.696,2.692,2.695,137
,2018-08-22 06:00,22,2.695,2.704,2.6945,2.7005,546
,2018-08-22 06:30,22,2.7015,2.705,2.697,2.6975,844
,2018-08-22 07:00,22,2.698,2.707,2.697,2.7055,578
,2018-08-22 07:30,22,2.7055,2.706,2.6985,2.7045,338
,2018-08-22 08:00,22,2.704,2.706,2.6955,2.704,1315
,2018-08-22 08:30,22,2.704,2.7055,2.6955,2.699,444
,2018-08-22 09:00,22,2.699,2.7025,2.695,2.696,540
,2018-08-22 09:30,22,2.6955,2.6965,2.6865,2.6915,976
,2018-08-22 10:00,22,2.692,2.6935,2.6875,2.69,712
,2018-08-22 10:30,22,2.6895,2.6945,2.687,2.694,473
,2018-08-22 11:00,22,2.694,2.701,2.693,2.699,619
,2018-08-22 11:30,22,2.699,2.699,2.6925,2.6935,407
,2018-08-22 12:00,22,2.6935,2.694,2.6885,2.6915,125
,2018-08-22 12:30,22,2.6905,2.691,2.6875,2.6905,145
,2018-08-22 13:00,22,2.6895,2.6955,2.684,2.6855,153
,2018-08-22 13:30,22,2.6855,2.6855,2.684,2.6855,29
,2018-08-22 14:00,22,2.6855,2.689,2.6855,2.6875,17
,2018-08-22 14:30,22,2.6875,2.6875,2.686,2.6875,20
,2018-08-22 15:00,22,2.6875,2.6875,2.6855,2.6855,16
,2018-08-22 15:30,22,2.6865,2.687,2.686,2.6865,16
,2018-08-22 17:00,23,2.6875,2.6885,2.686,2.686,32
,2018-08-22 17:30,23,2.688,2.688,2.688,2.688,2
,2018-08-22 18:00,23,2.6885,2.6885,2.686,2.686,10
,2018-08-22 18:30,23,2.685,2.6855,2.684,2.685,32
,2018-08-22 19:00,23,2.6835,2.684,2.68,2.681,72
,2018-08-22 19:30,23,2.6815,2.6825,2.6775,2.6785,229
,2018-08-22 20:00,23,2.6785,2.6825,2.676,2.678,470
,2018-08-22 20:30,23,2.678,2.681,2.6705,2.671,777
,2018-08-22 21:00,23,2.671,2.673,2.657,2.6575,583
,2018-08-22 21:30,23,2.6575,2.665,2.6545,2.655,771
,2018-08-22 22:00,23,2.6535,2.66,2.6535,2.6565,289
,2018-08-22 22:30,23,2.656,2.658,2.6545,2.657,230
,2018-08-22 23:00,23,2.657,2.657,2.653,2.6565,131
,2018-08-22 23:30,23,2.657,2.6585,2.656,2.658,86
,2018-08-23 00:00,23,2.658,2.658,2.651,2.6555,312
,2018-08-23 00:30,23,2.6565,2.6665,2.6555,2.6635,794
,2018-08-23 01:00,23,2.6635,2.6655,2.6505,2.6545,773
,2018-08-23 01:30,23,2.654,2.656,2.649,2.651,668
,2018-08-23 02:00,23,2.6505,2.654,2.635,2.6445,873
,2018-08-23 02:30,23,2.6445,2.651,2.6435,2.645,326
,2018-08-23 03:00,23,2.644,2.6475,2.641,2.6455,354
,2018-08-23 03:30,23,2.645,2.651,2.644,2.6495,186
,2018-08-23 04:00,23,2.6495,2.6495,2.6425,2.643,162
,2018-08-23 04:30,23,2.643,2.649,2.6425,2.6485,302
,2018-08-23 05:00,23,2.649,2.654,2.6465,2.651,317
,2018-08-23 05:30,23,2.652,2.6615,2.649,2.659,284
,2018-08-23 06:00,23,2.659,2.662,2.657,2.6585,160
,2018-08-23 06:30,23,2.659,2.659,2.652,2.655,524
,2018-08-23 07:00,23,2.655,2.662,2.655,2.658,736
,2018-08-23 07:30,23,2.6585,2.662,2.655,2.659,587
,2018-08-23 08:00,23,2.659,2.673,2.6535,2.6685,1478
,2018-08-23 08:30,23,2.6685,2.684,2.665,2.68,1797
,2018-08-23 09:00,23,2.6795,2.682,2.675,2.6815,1008
,2018-08-23 09:30,23,2.681,2.6825,2.6735,2.6745,795
,2018-08-23 10:00,23,2.675,2.6775,2.6705,2.672,571
,2018-08-23 10:30,23,2.672,2.6775,2.6715,2.676,451
,2018-08-23 11:00,23,2.676,2.6795,2.674,2.676,392
,2018-08-23 11:30,23,2.676,2.679,2.6745,2.677,789
,2018-08-23 12:00,23,2.677,2.678,2.6665,2.6705,364
,2018-08-23 12:30,23,2.6705,2.6715,2.6665,2.667,186
,2018-08-23 13:00,23,2.667,2.6695,2.6665,2.6695,72
,2018-08-23 13:30,23,2.669,2.669,2.666,2.669,74
,2018-08-23 14:00,23,2.6665,2.668,2.666,2.6675,56
,2018-08-23 14:30,23,2.668,2.668,2.6655,2.6665,97
,2018-08-23 15:00,23,2.6665,2.6675,2.666,2.6665,28
,2018-08-23 15:30,23,2.6675,2.6685,2.665,2.6675,114
,2018-08-23 17:00,24,2.668,2.669,2.6645,2.6655,96
,2018-08-23 17:30,24,2.6655,2.667,2.6655,2.6655,11
,2018-08-23 18:00,24,2.667,2.6695,2.667,2.668,22
,2018-08-23 18:30,24,2.668,2.668,2.667,2.667,8
,2018-08-23 19:00,24,2.668,2.6685,2.6655,2.6685,67
,2018-08-23 19:30,24,2.669,2.6795,2.669,2.675,315
,2018-08-23 20:00,24,2.675,2.6785,2.6715,2.6755,546
,2018-08-23 20:30,24,2.676,2.677,2.667,2.6695,399
,2018-08-23 21:00,24,2.669,2.671,2.666,2.671,127
,2018-08-23 21:30,24,2.6705,2.6745,2.6645,2.6725,706
,2018-08-23 22:00,24,2.6735,2.681,2.6695,2.681,362
,2018-08-23 22:30,24,2.6815,2.689,2.6795,2.685,308
,2018-08-23 23:00,24,2.6855,2.6875,2.6845,2.6875,135
,2018-08-23 23:30,24,2.686,2.697,2.686,2.6915,331
,2018-08-24 00:00,24,2.6905,2.6965,2.6885,2.6905,118
,2018-08-24 00:30,24,2.6905,2.696,2.6855,2.686,527
,2018-08-24 01:00,24,2.6865,2.692,2.683,2.6915,238
,2018-08-24 01:30,24,2.692,2.692,2.6825,2.6845,393
,2018-08-24 02:00,24,2.684,2.6885,2.678,2.681,410
,2018-08-24 02:30,24,2.681,2.687,2.6755,2.6805,390
,2018-08-24 03:00,24,2.6795,2.695,2.679,2.691,615
,2018-08-24 03:30,24,2.6905,2.691,2.6815,2.6865,352
,2018-08-24 04:00,24,2.687,2.6875,2.682,2.684,140
,2018-08-24 04:30,24,2.684,2.691,2.683,2.6905,282
,2018-08-24 05:00,24,2.6905,2.696,2.689,2.6935,369
,2018-08-24 05:30,24,2.693,2.703,2.693,2.6975,699
,2018-08-24 06:00,24,2.697,2.7055,2.696,2.7005,387
,2018-08-24 06:30,24,2.7005,2.7005,2.6935,2.697,603
,2018-08-24 07:00,24,2.697,2.702,2.6965,2.701,974
,2018-08-24 07:30,24,2.701,2.704,2.6985,2.702,525
,2018-08-24 08:00,24,2.7015,2.723,2.6995,2.717,2234
,2018-08-24 08:30,24,2.7175,2.7195,2.71,2.7155,1105
,2018-08-24 09:00,24,2.7155,2.7285,2.715,2.719,1558
,2018-08-24 09:30,24,2.7185,2.7285,2.7185,2.7275,968
,2018-08-24 10:00,24,2.728,2.739,2.728,2.7325,1354
,2018-08-24 10:30,24,2.733,2.734,2.7275,2.7295,537
,2018-08-24 11:00,24,2.7295,2.731,2.726,2.7265,270
,2018-08-24 11:30,24,2.726,2.728,2.721,2.722,885
,2018-08-24 12:00,24,2.722,2.7225,2.7175,2.72,652
,2018-08-24 12:30,24,2.7205,2.7205,2.7155,2.7165,490
,2018-08-24 13:00,24,2.7165,2.7175,2.7145,2.7155,395
,2018-08-24 13:30,24,2.716,2.7165,2.7135,2.7135,319
,2018-08-24 14:00,24,2.714,2.7175,2.7135,2.714,292
,2018-08-24 14:30,24,2.7135,2.7185,2.7135,2.7175,194
,2018-08-24 15:00,24,2.7175,2.7185,2.7155,2.7165,58
,2018-08-24 15:30,24,2.7165,2.7165,2.7125,2.7125,52
,2018-08-26 17:00,27,2.723,2.724,2.716,2.72,168
,2018-08-26 17:30,27,2.7195,2.7195,2.717,2.7185,33
,2018-08-26 18:00,27,2.7185,2.722,2.7185,2.7215,31
,2018-08-26 18:30,27,2.721,2.7275,2.7205,2.7265,82
,2018-08-26 19:00,27,2.7265,2.727,2.7225,2.7245,104
,2018-08-26 19:30,27,2.724,2.724,2.72,2.7225,121
,2018-08-26 20:00,27,2.7225,2.729,2.7225,2.726,551
,2018-08-26 20:30,27,2.725,2.7255,2.7185,2.723,432
,2018-08-26 21:00,27,2.7235,2.7265,2.7225,2.726,194
,2018-08-26 21:30,27,2.7255,2.728,2.723,2.7275,197
,2018-08-26 22:00,27,2.728,2.7315,2.7265,2.7315,179
,2018-08-26 22:30,27,2.731,2.7335,2.729,2.73,176
,2018-08-26 23:00,27,2.7295,2.731,2.7295,2.7305,116
,2018-08-26 23:30,27,2.7305,2.7315,2.729,2.731,79
,2018-08-27 00:00,27,2.731,2.733,2.7295,2.732,217
,2018-08-27 00:30,27,2.732,2.7335,2.7275,2.731,260
,2018-08-27 01:00,27,2.731,2.7325,2.7255,2.726,258
,2018-08-27 01:30,27,2.726,2.7265,2.7225,2.7235,352
,2018-08-27 02:00,27,2.7235,2.7285,2.716,2.723,466
,2018-08-27 02:30,27,2.723,2.7245,2.7165,2.717,268
,2018-08-27 03:00,27,2.718,2.723,2.7165,2.7215,213
,2018-08-27 03:30,27,2.7215,2.7215,2.719,2.7205,146
,2018-08-27 04:00,27,2.7205,2.722,2.7165,2.7215,243
,2018-08-27 04:30,27,2.721,2.728,2.721,2.724,259
,2018-08-27 05:00,27,2.724,2.7255,2.719,2.7195,156
,2018-08-27 05:30,27,2.7195,2.722,2.7185,2.721,146
,2018-08-27 06:00,27,2.721,2.7245,2.721,2.724,72
,2018-08-27 06:30,27,2.724,2.7335,2.723,2.7295,605
,2018-08-27 07:00,27,2.7295,2.7355,2.7265,2.732,758
,2018-08-27 07:30,27,2.732,2.7395,2.7285,2.731,687
,2018-08-27 08:00,27,2.7305,2.731,2.7215,2.726,1443
,2018-08-27 08:30,27,2.7265,2.733,2.7255,2.7305,1011
,2018-08-27 09:00,27,2.73,2.742,2.7275,2.7405,1221
,2018-08-27 09:30,27,2.7405,2.7405,2.7375,2.7385,615
,2018-08-27 10:00,27,2.7385,2.739,2.734,2.7355,519
,2018-08-27 10:30,27,2.7355,2.738,2.7325,2.7355,619
,2018-08-27 11:00,27,2.736,2.7365,2.733,2.734,324
,2018-08-27 11:30,27,2.734,2.7345,2.73,2.732,715
,2018-08-27 12:00,27,2.732,2.7325,2.7285,2.729,506
,2018-08-27 12:30,27,2.729,2.7295,2.7275,2.7295,132
,2018-08-27 13:00,27,2.7305,2.732,2.7305,2.731,140
,2018-08-27 13:30,27,2.731,2.733,2.731,2.7325,164
,2018-08-27 14:00,27,2.7325,2.733,2.7315,2.732,43
,2018-08-27 14:30,27,2.7315,2.7325,2.729,2.732,157
,2018-08-27 15:00,27,2.7305,2.7315,2.73,2.7315,25
,2018-08-27 15:30,27,2.732,2.7325,2.7295,2.73,116
,2018-08-27 17:00,28,2.73,2.7345,2.73,2.7325,58
,2018-08-27 17:30,28,2.7325,2.7335,2.7315,2.7315,51
,2018-08-27 18:00,28,2.732,2.7325,2.731,2.7315,24
,2018-08-27 18:30,28,2.7315,2.733,2.7315,2.7325,76
,2018-08-27 19:00,28,2.7325,2.737,2.732,2.7345,203
,2018-08-27 19:30,28,2.7345,2.7385,2.7325,2.734,231
,2018-08-27 20:00,28,2.7345,2.738,2.719,2.719,1846
,2018-08-27 20:30,28,2.719,2.7245,2.718,2.7205,728
,2018-08-27 21:00,28,2.721,2.722,2.717,2.7195,518
,2018-08-27 21:30,28,2.72,2.7205,2.7135,2.7135,1040
,2018-08-27 22:00,28,2.7135,2.72,2.7135,2.718,568
,2018-08-27 22:30,28,2.718,2.72,2.7175,2.719,109
,2018-08-27 23:00,28,2.7195,2.7195,2.717,2.717,148
,2018-08-27 23:30,28,2.717,2.7225,2.717,2.7205,236
,2018-08-28 00:00,28,2.7205,2.7205,2.715,2.718,167
,2018-08-28 00:30,28,2.717,2.724,2.717,2.7235,436
,2018-08-28 01:00,28,2.724,2.727,2.7215,2.7235,731
,2018-08-28 01:30,28,2.723,2.73,2.72,2.7295,951
,2018-08-28 02:00,28,2.7295,2.7335,2.7245,2.7285,993
,2018-08-28 02:30,28,2.729,2.729,2.7235,2.726,415
,2018-08-28 03:00,28,2.7255,2.751,2.725,2.749,2915
,2018-08-28 03:30,28,2.7495,2.7575,2.748,2.749,1192
,2018-08-28 04:00,28,2.7485,2.7555,2.748,2.7545,588
,2018-08-28 04:30,28,2.755,2.7595,2.753,2.7565,916
,2018-08-28 05:00,28,2.7565,2.7585,2.7545,2.7585,487
,2018-08-28 05:30,28,2.7585,2.76,2.7515,2.7515,773
,2018-08-28 06:00,28,2.7515,2.7535,2.743,2.7455,921
,2018-08-28 06:30,28,2.7465,2.7505,2.742,2.747,1388
,2018-08-28 07:00,28,2.7475,2.7525,2.7445,2.7475,1059
,2018-08-28 07:30,28,2.7475,2.75,2.7445,2.7485,1129
,2018-08-28 08:00,28,2.7485,2.757,2.7485,2.757,2070
,2018-08-28 08:30,28,2.757,2.7655,2.7555,2.7615,3222
,2018-08-28 09:00,28,2.7615,2.764,2.746,2.7495,2778
,2018-08-28 09:30,28,2.749,2.764,2.7475,2.764,2299
,2018-08-28 10:00,28,2.7635,2.7665,2.7615,2.764,1999
,2018-08-28 10:30,28,2.764,2.7645,2.7565,2.7615,1672
,2018-08-28 11:00,28,2.7615,2.7635,2.7545,2.756,1025
,2018-08-28 11:30,28,2.7555,2.759,2.7535,2.7575,1459
,2018-08-28 12:00,28,2.7575,2.758,2.752,2.753,527
,2018-08-28 12:30,28,2.7515,2.754,2.7495,2.75,380
,2018-08-28 13:00,28,2.7505,2.751,2.7455,2.7475,385
,2018-08-28 13:30,28,2.7465,2.75,2.7465,2.748,196
,2018-08-28 14:00,28,2.748,2.7485,2.7455,2.7465,206
,2018-08-28 14:30,28,2.746,2.7475,2.7455,2.7455,175
,2018-08-28 15:00,28,2.746,2.747,2.745,2.746,69
,2018-08-28 15:30,28,2.746,2.7465,2.7445,2.745,217
,2018-08-28 17:00,29,2.7445,2.746,2.7435,2.7455,143
,2018-08-28 17:30,29,2.746,2.748,2.745,2.747,112
,2018-08-28 18:00,29,2.7465,2.749,2.7465,2.7475,102
,2018-08-28 18:30,29,2.748,2.749,2.7475,2.7485,151
,2018-08-28 19:00,29,2.749,2.7505,2.7455,2.7475,273
,2018-08-28 19:30,29,2.747,2.749,2.746,2.747,217
,2018-08-28 20:00,29,2.7475,2.7525,2.7415,2.7455,1151
,2018-08-28 20:30,29,2.7455,2.7465,2.7435,2.7445,583
,2018-08-28 21:00,29,2.745,2.7545,2.743,2.7535,890
,2018-08-28 21:30,29,2.753,2.7535,2.749,2.751,760
,2018-08-28 22:00,29,2.7515,2.7565,2.7505,2.756,588
,2018-08-28 22:30,29,2.756,2.7565,2.753,2.7545,413
,2018-08-28 23:00,29,2.755,2.755,2.7525,2.7535,281
,2018-08-28 23:30,29,2.7535,2.755,2.7515,2.755,376
,2018-08-29 00:00,29,2.7545,2.7575,2.7505,2.753,878
,2018-08-29 00:30,29,2.753,2.756,2.739,2.7395,2361
,2018-08-29 01:00,29,2.7395,2.7395,2.7325,2.737,1881
,2018-08-29 01:30,29,2.737,2.738,2.7285,2.734,1552
,2018-08-29 02:00,29,2.7345,2.7425,2.734,2.7345,1421
,2018-08-29 02:30,29,2.7345,2.7375,2.722,2.7225,2440
,2018-08-29 03:00,29,2.7225,2.7285,2.7195,2.728,1901
,2018-08-29 03:30,29,2.7275,2.73,2.7255,2.726,856
,2018-08-29 04:00,29,2.725,2.735,2.725,2.733,1204
,2018-08-29 04:30,29,2.733,2.734,2.729,2.734,756
,2018-08-29 05:00,29,2.734,2.735,2.729,2.7295,713
,2018-08-29 05:30,29,2.7295,2.7315,2.7285,2.73,466
,2018-08-29 06:00,29,2.7305,2.7305,2.7235,2.728,1355
,2018-08-29 06:30,29,2.7285,2.729,2.72,2.7235,2443
,2018-08-29 07:00,29,2.723,2.734,2.722,2.734,2065
,2018-08-29 07:30,29,2.733,2.7375,2.732,2.7345,1809
,2018-08-29 08:00,29,2.735,2.741,2.732,2.737,3062
,2018-08-29 08:30,29,2.7375,2.7385,2.725,2.733,3622
,2018-08-29 09:00,29,2.7335,2.7415,2.731,2.74,2579
,2018-08-29 09:30,29,2.74,2.742,2.7275,2.73,3358
,2018-08-29 10:00,29,2.7295,2.731,2.726,2.7275,1801
,2018-08-29 10:30,29,2.7275,2.7295,2.7235,2.725,2092
,2018-08-29 11:00,29,2.725,2.73,2.725,2.7285,1352
,2018-08-29 11:30,29,2.7285,2.738,2.7285,2.7365,3020
,2018-08-29 12:00,29,2.7365,2.739,2.7325,2.733,981
,2018-08-29 12:30,29,2.733,2.733,2.7285,2.73,310
,2018-08-29 13:00,29,2.7305,2.7315,2.727,2.729,197
,2018-08-29 13:30,29,2.7285,2.73,2.728,2.729,80
,2018-08-29 14:00,29,2.7295,2.7315,2.729,2.73,111
,2018-08-29 14:30,29,2.7305,2.7335,2.7305,2.7335,113
,2018-08-29 15:00,29,2.733,2.734,2.73,2.731,162
,2018-08-29 15:30,29,2.731,2.7335,2.7305,2.732,231
,2018-08-29 17:00,30,2.731,2.7315,2.729,2.729,195
,2018-08-29 17:30,30,2.7295,2.731,2.729,2.7295,69
,2018-08-29 18:00,30,2.7295,2.732,2.729,2.732,93
,2018-08-29 18:30,30,2.732,2.7325,2.7305,2.731,91
,2018-08-29 19:00,30,2.731,2.731,2.7265,2.727,404
,2018-08-29 19:30,30,2.7265,2.729,2.725,2.729,522
,2018-08-29 20:00,30,2.729,2.734,2.7275,2.7305,1348
,2018-08-29 20:30,30,2.731,2.7315,2.7185,2.721,2098
,2018-08-29 21:00,30,2.721,2.723,2.718,2.7195,1058
,2018-08-29 21:30,30,2.7195,2.7245,2.7185,2.724,1048
,2018-08-29 22:00,30,2.724,2.726,2.7215,2.7215,1110
,2018-08-29 22:30,30,2.7215,2.7225,2.7205,2.721,278
,2018-08-29 23:00,30,2.7215,2.722,2.72,2.7215,181
,2018-08-29 23:30,30,2.722,2.724,2.72,2.721,398
,2018-08-30 00:00,30,2.7205,2.721,2.715,2.7155,1071
,2018-08-30 00:30,30,2.716,2.716,2.709,2.713,2369
,2018-08-30 01:00,30,2.713,2.719,2.712,2.716,2404
,2018-08-30 01:30,30,2.716,2.7225,2.711,2.721,2265
,2018-08-30 02:00,30,2.721,2.7405,2.72,2.7315,4125
,2018-08-30 02:30,30,2.7315,2.7315,2.712,2.713,2836
,2018-08-30 03:00,30,2.713,2.7165,2.7025,2.705,4569
,2018-08-30 03:30,30,2.705,2.711,2.703,2.7095,1531
,2018-08-30 04:00,30,2.71,2.71,2.705,2.7075,1085
,2018-08-30 04:30,30,2.708,2.711,2.707,2.7095,833
,2018-08-30 05:00,30,2.71,2.71,2.7055,2.7075,647
,2018-08-30 05:30,30,2.7075,2.719,2.7075,2.7155,1888
,2018-08-30 06:00,30,2.7155,2.7175,2.71,2.7175,1278
,2018-08-30 06:30,30,2.7175,2.721,2.711,2.7125,1843
,2018-08-30 07:00,30,2.713,2.72,2.7115,2.719,1982
,2018-08-30 07:30,30,2.7195,2.722,2.715,2.717,2280
,2018-08-30 08:00,30,2.7165,2.7195,2.712,2.7145,3243
,2018-08-30 08:30,30,2.714,2.7145,2.684,2.688,14400
,2018-08-30 09:00,30,2.688,2.6985,2.686,2.6975,6025
,2018-08-30 09:30,30,2.6975,2.709,2.697,2.704,5386
,2018-08-30 10:00,30,2.7045,2.711,2.703,2.707,4278
,2018-08-30 10:30,30,2.7065,2.7165,2.703,2.704,3725
,2018-08-30 11:00,30,2.7035,2.712,2.7015,2.7105,2247
,2018-08-30 11:30,30,2.711,2.722,2.7105,2.717,5368
,2018-08-30 12:00,30,2.7175,2.722,2.7165,2.72,1564
,2018-08-30 12:30,30,2.7205,2.722,2.717,2.7195,1142
,2018-08-30 13:00,30,2.7195,2.7205,2.688,2.692,2507
,2018-08-30 13:30,30,2.6915,2.6995,2.6885,2.6945,1224
,2018-08-30 14:00,30,2.6945,2.698,2.69,2.6975,896
,2018-08-30 14:30,30,2.698,2.7045,2.696,2.7015,703
,2018-08-30 15:00,30,2.7015,2.703,2.7005,2.7005,219
,2018-08-30 15:30,30,2.701,2.702,2.6985,2.7015,291
,2018-08-30 17:00,31,2.6995,2.701,2.695,2.6955,281
,2018-08-30 17:30,31,2.696,2.698,2.695,2.6975,98
,2018-08-30 18:00,31,2.6975,2.6995,2.6965,2.6995,144
,2018-08-30 18:30,31,2.6995,2.7025,2.699,2.701,207
,2018-08-30 19:00,31,2.701,2.703,2.6935,2.694,819
,2018-08-30 19:30,31,2.694,2.696,2.6915,2.692,986
,2018-08-30 20:00,31,2.692,2.702,2.686,2.687,5444
,2018-08-30 20:30,31,2.687,2.6995,2.6865,2.6965,3121
,2018-08-30 21:00,31,2.6965,2.6965,2.6925,2.6935,1162
,2018-08-30 21:30,31,2.6935,2.6945,2.6885,2.691,2241
,2018-08-30 22:00,31,2.691,2.6985,2.688,2.698,1587
,2018-08-30 22:30,31,2.698,2.698,2.6955,2.6965,591
,2018-08-30 23:00,31,2.696,2.6995,2.696,2.6985,334
,2018-08-30 23:30,31,2.699,2.7035,2.699,2.703,797
,2018-08-31 00:00,31,2.703,2.7075,2.7015,2.705,1207
,2018-08-31 00:30,31,2.705,2.7115,2.705,2.71,2345
,2018-08-31 01:00,31,2.71,2.7125,2.704,2.7065,2948
,2018-08-31 01:30,31,2.7065,2.7065,2.6975,2.6995,2137
,2018-08-31 02:00,31,2.6995,2.706,2.6925,2.699,3098
,2018-08-31 02:30,31,2.6995,2.7105,2.6985,2.7055,2051
,2018-08-31 03:00,31,2.7055,2.7115,2.7045,2.7055,1970
,2018-08-31 03:30,31,2.7055,2.7075,2.7015,2.705,1073
,2018-08-31 04:00,31,2.705,2.707,2.699,2.7045,858
,2018-08-31 04:30,31,2.705,2.7075,2.704,2.7055,616
,2018-08-31 05:00,31,2.706,2.7075,2.7005,2.7065,1399
,2018-08-31 05:30,31,2.707,2.709,2.706,2.7075,1089
,2018-08-31 06:00,31,2.7075,2.709,2.702,2.703,1138
,2018-08-31 06:30,31,2.703,2.7035,2.6905,2.6935,3620
,2018-08-31 07:00,31,2.694,2.6985,2.6925,2.693,1848
,2018-08-31 07:30,31,2.693,2.697,2.6915,2.6955,2163
,2018-08-31 08:00,31,2.6965,2.6975,2.682,2.692,6881
,2018-08-31 08:30,31,2.6915,2.6975,2.6885,2.693,2548
,2018-08-31 09:00,31,2.6925,2.7035,2.692,2.697,5282
,2018-08-31 09:30,31,2.6975,2.698,2.689,2.6945,3638
,2018-08-31 10:00,31,2.6945,2.698,2.672,2.675,8917
,2018-08-31 10:30,31,2.675,2.6775,2.668,2.6705,5584
,2018-08-31 11:00,31,2.671,2.6725,2.663,2.667,4113
,2018-08-31 11:30,31,2.667,2.675,2.6655,2.672,5311
,2018-08-31 12:00,31,2.6725,2.6755,2.67,2.674,1426
,2018-08-31 12:30,31,2.674,2.6745,2.669,2.6725,1092
,2018-08-31 13:00,31,2.6725,2.6725,2.666,2.668,625
,2018-08-31 13:30,31,2.6685,2.671,2.666,2.6665,437
,2018-08-31 14:00,31,2.666,2.6715,2.663,2.6635,503
,2018-08-31 14:30,31,2.6635,2.6695,2.6635,2.669,447
,2018-08-31 15:00,31,2.669,2.67,2.666,2.6665,188
,2018-08-31 15:30,31,2.666,2.669,2.662,2.6655,435
,2018-09-02 17:00,4,2.6675,2.674,2.663,2.6715,361
,2018-09-02 17:30,4,2.672,2.6725,2.669,2.669,98
,2018-09-02 18:00,4,2.669,2.6695,2.6685,2.6695,81
,2018-09-02 18:30,4,2.6695,2.6715,2.6685,2.669,166
,2018-09-02 19:00,4,2.669,2.669,2.6645,2.667,375
,2018-09-02 19:30,4,2.667,2.667,2.6585,2.663,1247
,2018-09-02 20:00,4,2.663,2.671,2.6555,2.6675,3547
,2018-09-02 20:30,4,2.6675,2.668,2.662,2.665,1368
,2018-09-02 21:00,4,2.6655,2.667,2.6615,2.665,1132
,2018-09-02 21:30,4,2.665,2.6695,2.6615,2.663,1279
,2018-09-02 22:00,4,2.6625,2.665,2.6545,2.6615,1851
,2018-09-02 22:30,4,2.6615,2.6635,2.6605,2.6615,435
,2018-09-02 23:00,4,2.6615,2.6615,2.6585,2.6595,270
,2018-09-02 23:30,4,2.659,2.6605,2.6575,2.6605,169
,2018-09-03 00:00,4,2.66,2.662,2.6565,2.662,531
,2018-09-03 00:30,4,2.6615,2.667,2.6615,2.6645,1350
,2018-09-03 01:00,4,2.6645,2.673,2.6635,2.67,2331
,2018-09-03 01:30,4,2.67,2.6725,2.6675,2.6685,1510
,2018-09-03 02:00,4,2.6685,2.675,2.666,2.6675,2155
,2018-09-03 02:30,4,2.6675,2.677,2.667,2.6735,1618
,2018-09-03 03:00,4,2.674,2.68,2.6685,2.673,1845
,2018-09-03 03:30,4,2.6725,2.6725,2.667,2.6705,912
,2018-09-03 04:00,4,2.6705,2.6735,2.6675,2.6715,950
,2018-09-03 04:30,4,2.6715,2.672,2.6645,2.6675,1186
,2018-09-03 05:00,4,2.6675,2.671,2.6655,2.671,611
,2018-09-03 05:30,4,2.6715,2.672,2.6655,2.667,801
,2018-09-03 06:00,4,2.6675,2.6695,2.6655,2.6675,568
,2018-09-03 06:30,4,2.6675,2.6675,2.662,2.666,1495
,2018-09-03 07:00,4,2.6665,2.6695,2.6655,2.669,937
,2018-09-03 07:30,4,2.6695,2.671,2.667,2.67,976
,2018-09-03 08:00,4,2.67,2.6735,2.6655,2.67,2079
,2018-09-03 08:30,4,2.67,2.672,2.666,2.666,1135
,2018-09-03 09:00,4,2.6665,2.668,2.6625,2.6635,1628
,2018-09-03 09:30,4,2.6635,2.671,2.6635,2.6695,1401
,2018-09-03 10:00,4,2.6695,2.6705,2.6595,2.663,1416
,2018-09-03 10:30,4,2.663,2.6655,2.6595,2.6595,895
,2018-09-03 11:00,4,2.66,2.662,2.6555,2.656,889
,2018-09-03 11:30,4,2.6555,2.658,2.6525,2.655,1179
,2018-09-03 17:00,4,2.655,2.6595,2.653,2.657,440
,2018-09-03 17:30,4,2.657,2.657,2.6535,2.656,149
,2018-09-03 18:00,4,2.656,2.6585,2.656,2.658,200
,2018-09-03 18:30,4,2.6575,2.658,2.655,2.6565,172
,2018-09-03 19:00,4,2.6565,2.657,2.648,2.6525,1268
,2018-09-03 19:30,4,2.653,2.653,2.6475,2.6515,621
,2018-09-03 20:00,4,2.6515,2.6565,2.649,2.655,2400
,2018-09-03 20:30,4,2.655,2.6645,2.6525,2.663,2683
,2018-09-03 21:00,4,2.663,2.6635,2.6595,2.6595,883
,2018-09-03 21:30,4,2.6595,2.662,2.6585,2.6615,795
,2018-09-03 22:00,4,2.6615,2.663,2.6565,2.658,1216
,2018-09-03 22:30,4,2.658,2.658,2.6545,2.6565,732
,2018-09-03 23:00,4,2.656,2.6565,2.654,2.6555,284
,2018-09-03 23:30,4,2.656,2.6585,2.654,2.6565,681
,2018-09-04 00:00,4,2.6565,2.6595,2.6545,2.6595,720
,2018-09-04 00:30,4,2.659,2.6605,2.649,2.6505,2619
,2018-09-04 01:00,4,2.6505,2.6515,2.643,2.6435,3481
,2018-09-04 01:30,4,2.6435,2.646,2.634,2.637,4721
,2018-09-04 02:00,4,2.637,2.6375,2.629,2.63,2507
,2018-09-04 02:30,4,2.6295,2.6295,2.6205,2.6285,3976
,2018-09-04 03:00,4,2.628,2.633,2.6245,2.6285,2256
,2018-09-04 03:30,4,2.628,2.628,2.6185,2.6235,2373
,2018-09-04 04:00,4,2.6235,2.6235,2.618,2.622,1982
,2018-09-04 04:30,4,2.622,2.622,2.6085,2.61,2814
,2018-09-04 05:00,4,2.61,2.617,2.6085,2.612,1501
,2018-09-04 05:30,4,2.6115,2.613,2.6025,2.6065,3351
,2018-09-04 06:00,4,2.606,2.607,2.6,2.6015,2385
,2018-09-04 06:30,4,2.602,2.6055,2.5965,2.6,4341
,2018-09-04 07:00,4,2.5995,2.607,2.599,2.6065,3972
,2018-09-04 07:30,4,2.606,2.612,2.606,2.6075,4741
,2018-09-04 08:00,4,2.6075,2.61,2.588,2.5905,10227
,2018-09-04 08:30,4,2.59,2.597,2.5865,2.59,5986
,2018-09-04 09:00,4,2.5895,2.5995,2.58,2.5975,7815
,2018-09-04 09:30,4,2.5975,2.599,2.5915,2.5955,4119
,2018-09-04 10:00,4,2.5955,2.5955,2.588,2.59,3945
,2018-09-04 10:30,4,2.5895,2.594,2.5865,2.5925,4216
,2018-09-04 11:00,4,2.5925,2.597,2.592,2.5955,1893
,2018-09-04 11:30,4,2.595,2.6035,2.5945,2.602,4101
,2018-09-04 12:00,4,2.6015,2.6035,2.599,2.6,1392
,2018-09-04 12:30,4,2.6005,2.6015,2.597,2.598,946
,2018-09-04 13:00,4,2.5985,2.601,2.5975,2.598,425
,2018-09-04 13:30,4,2.598,2.5985,2.5965,2.598,529
,2018-09-04 14:00,4,2.598,2.599,2.5975,2.598,178
,2018-09-04 14:30,4,2.598,2.605,2.598,2.6045,507
,2018-09-04 15:00,4,2.6045,2.606,2.6005,2.6015,237
,2018-09-04 15:30,4,2.6015,2.603,2.596,2.5985,414
,2018-09-04 17:00,5,2.6025,2.6045,2.6005,2.6035,259
,2018-09-04 17:30,5,2.6035,2.604,2.5995,2.6025,204
,2018-09-04 18:00,5,2.6015,2.6025,2.601,2.6015,80
,2018-09-04 18:30,5,2.6015,2.6035,2.6005,2.6035,123
,2018-09-04 19:00,5,2.603,2.603,2.5975,2.599,481
,2018-09-04 19:30,5,2.599,2.6015,2.597,2.6,455
,2018-09-04 20:00,5,2.6005,2.605,2.5955,2.602,2247
,2018-09-04 20:30,5,2.6025,2.604,2.5965,2.6,1746
,2018-09-04 21:00,5,2.5995,2.6025,2.598,2.602,823
,2018-09-04 21:30,5,2.602,2.606,2.602,2.603,1521
,2018-09-04 22:00,5,2.603,2.6035,2.5975,2.5975,1391
,2018-09-04 22:30,5,2.598,2.5995,2.5965,2.599,548
,2018-09-04 23:00,5,2.599,2.599,2.5965,2.5975,276
,2018-09-04 23:30,5,2.597,2.598,2.5965,2.597,329
,2018-09-05 00:00,5,2.5965,2.5965,2.594,2.5945,1056
,2018-09-05 00:30,5,2.594,2.6015,2.591,2.6,2496
,2018-09-05 01:00,5,2.599,2.5995,2.5925,2.594,2610
,2018-09-05 01:30,5,2.5945,2.606,2.593,2.604,5335
,2018-09-05 02:00,5,2.6035,2.6085,2.5925,2.5975,3940
,2018-09-05 02:30,5,2.5975,2.602,2.5945,2.601,1894
,2018-09-05 03:00,5,2.6015,2.6035,2.5945,2.596,1478
,2018-09-05 03:30,5,2.5965,2.6025,2.5965,2.602,1291
,2018-09-05 04:00,5,2.6015,2.6045,2.599,2.601,1060
,2018-09-05 04:30,5,2.6005,2.6055,2.5975,2.605,1210
,2018-09-05 05:00,5,2.605,2.61,2.6005,2.6075,1571
,2018-09-05 05:30,5,2.6075,2.6135,2.6065,2.6105,2394
,2018-09-05 06:00,5,2.611,2.6145,2.6095,2.6105,1737
,2018-09-05 06:30,5,2.6105,2.6125,2.6025,2.604,2551
,2018-09-05 07:00,5,2.604,2.6085,2.604,2.606,2352
,2018-09-05 07:30,5,2.6055,2.608,2.603,2.604,2603
,2018-09-05 08:00,5,2.604,2.6155,2.602,2.6115,7045
,2018-09-05 08:30,5,2.6115,2.6185,2.6055,2.614,4767
,2018-09-05 09:00,5,2.614,2.6145,2.606,2.6135,3689
,2018-09-05 09:30,5,2.613,2.6165,2.605,2.6135,3717
,2018-09-05 10:00,5,2.614,2.6215,2.6115,2.6135,3503
,2018-09-05 10:30,5,2.6135,2.617,2.6115,2.614,2245
,2018-09-05 11:00,5,2.6145,2.616,2.612,2.6135,1469
,2018-09-05 11:30,5,2.613,2.6145,2.608,2.6115,2520
,2018-09-05 12:00,5,2.6115,2.619,2.6105,2.6165,922
,2018-09-05 12:30,5,2.6165,2.6195,2.616,2.617,821
,2018-09-05 13:00,5,2.617,2.62,2.616,2.617,444
,2018-09-05 13:30,5,2.6165,2.6185,2.6155,2.617,149
,2018-09-05 14:00,5,2.617,2.6195,2.6165,2.6185,197
,2018-09-05 14:30,5,2.6185,2.62,2.617,2.6185,419
,2018-09-05 15:00,5,2.6185,2.62,2.6185,2.6195,126
,2018-09-05 15:30,5,2.6195,2.621,2.6185,2.6205,270
,2018-09-05 17:00,6,2.62,2.6205,2.6175,2.6185,158
,2018-09-05 17:30,6,2.6185,2.619,2.618,2.6185,52
,2018-09-05 18:00,6,2.6185,2.62,2.6185,2.6195,89
,2018-09-05 18:30,6,2.62,2.6215,2.6185,2.62,233
,2018-09-05 19:00,6,2.6205,2.633,2.6195,2.6315,1622
,2018-09-05 19:30,6,2.632,2.6325,2.626,2.626,950
,2018-09-05 20:00,6,2.626,2.629,2.6215,2.627,2779
,2018-09-05 20:30,6,2.627,2.627,2.6215,2.624,1251
,2018-09-05 21:00,6,2.624,2.632,2.623,2.6295,1499
,2018-09-05 21:30,6,2.629,2.6295,2.625,2.626,762
,2018-09-05 22:00,6,2.626,2.6285,2.623,2.625,1156
,2018-09-05 22:30,6,2.626,2.626,2.6225,2.6225,487
,2018-09-05 23:00,6,2.6225,2.6245,2.6225,2.6225,199
,2018-09-05 23:30,6,2.622,2.623,2.6205,2.6215,459
,2018-09-06 00:00,6,2.6215,2.623,2.619,2.621,830
,2018-09-06 00:30,6,2.6215,2.622,2.611,2.6135,2415
,2018-09-06 01:00,6,2.6135,2.619,2.6105,2.617,2808
,2018-09-06 01:30,6,2.6175,2.6265,2.615,2.6215,2847
,2018-09-06 02:00,6,2.6215,2.625,2.6185,2.622,1501
,2018-09-06 02:30,6,2.622,2.628,2.6205,2.623,1620
,2018-09-06 03:00,6,2.6235,2.65,2.6215,2.647,5339
,2018-09-06 03:30,6,2.647,2.668,2.6445,2.6615,6234
,2018-09-06 04:00,6,2.662,2.672,2.6585,2.662,3120
,2018-09-06 04:30,6,2.662,2.663,2.649,2.6505,2623
,2018-09-06 05:00,6,2.6505,2.658,2.65,2.6575,1311
,2018-09-06 05:30,6,2.6575,2.66,2.654,2.656,1331
,2018-09-06 06:00,6,2.656,2.66,2.6545,2.656,1298
,2018-09-06 06:30,6,2.656,2.6665,2.653,2.66,3136
,2018-09-06 07:00,6,2.6605,2.666,2.658,2.6595,2315
,2018-09-06 07:30,6,2.659,2.659,2.644,2.647,4898
,2018-09-06 08:00,6,2.6465,2.6485,2.6405,2.646,3453
,2018-09-06 08:30,6,2.6455,2.6625,2.645,2.662,5224
,2018-09-06 09:00,6,2.662,2.6625,2.6515,2.6545,4127
,2018-09-06 09:30,6,2.6545,2.6565,2.649,2.649,3559
,2018-09-06 10:00,6,2.6495,2.6515,2.634,2.64,6157
,2018-09-06 10:30,6,2.6395,2.6425,2.637,2.639,2185
,2018-09-06 11:00,6,2.6395,2.643,2.636,2.6365,1799
,2018-09-06 11:30,6,2.6365,2.638,2.6325,2.6365,2525
,2018-09-06 12:00,6,2.637,2.6375,2.631,2.633,1176
,2018-09-06 12:30,6,2.6335,2.635,2.632,2.633,824
,2018-09-06 13:00,6,2.6335,2.6365,2.6335,2.6355,394
,2018-09-06 13:30,6,2.6355,2.6405,2.6355,2.638,397
,2018-09-06 14:00,6,2.6375,2.641,2.6375,2.639,245
,2018-09-06 14:30,6,2.639,2.639,2.634,2.6355,322
,2018-09-06 15:00,6,2.6355,2.638,2.6335,2.6345,263
,2018-09-06 15:30,6,2.635,2.637,2.6325,2.6355,296
,2018-09-06 17:00,7,2.6355,2.6395,2.635,2.6385,199
,2018-09-06 17:30,7,2.6385,2.6405,2.6385,2.64,125
,2018-09-06 18:00,7,2.64,2.641,2.6395,2.64,72
,2018-09-06 18:30,7,2.64,2.64,2.6385,2.6395,109
,2018-09-06 19:00,7,2.639,2.639,2.6345,2.6355,466
,2018-09-06 19:30,7,2.635,2.641,2.6335,2.6405,484
,2018-09-06 20:00,7,2.64,2.646,2.638,2.6405,1893
,2018-09-06 20:30,7,2.641,2.6445,2.637,2.6385,1820
,2018-09-06 21:00,7,2.6385,2.64,2.634,2.637,1169
,2018-09-06 21:30,7,2.6365,2.637,2.627,2.6325,2081
,2018-09-06 22:00,7,2.6325,2.637,2.6295,2.6295,1008
,2018-09-06 22:30,7,2.6295,2.6295,2.5935,2.6055,5093
,2018-09-06 23:00,7,2.605,2.6115,2.604,2.609,1408
,2018-09-06 23:30,7,2.609,2.6125,2.606,2.612,976
,2018-09-07 00:00,7,2.612,2.617,2.61,2.6135,1150
,2018-09-07 00:30,7,2.614,2.624,2.61,2.612,3582
,2018-09-07 01:00,7,2.612,2.6215,2.609,2.6175,2684
,2018-09-07 01:30,7,2.618,2.622,2.6125,2.6205,2398
,2018-09-07 02:00,7,2.6205,2.621,2.604,2.612,3270
,2018-09-07 02:30,7,2.612,2.6175,2.61,2.6155,1270
,2018-09-07 03:00,7,2.615,2.6155,2.606,2.6095,1738
,2018-09-07 03:30,7,2.61,2.6135,2.6085,2.613,949
,2018-09-07 04:00,7,2.613,2.619,2.61,2.6165,1086
,2018-09-07 04:30,7,2.616,2.617,2.6125,2.6135,790
,2018-09-07 05:00,7,2.614,2.6225,2.614,2.622,1235
,2018-09-07 05:30,7,2.6215,2.629,2.6195,2.627,2156
,2018-09-07 06:00,7,2.627,2.638,2.6265,2.63,2252
,2018-09-07 06:30,7,2.63,2.631,2.6265,2.6275,1802
,2018-09-07 07:00,7,2.6275,2.6405,2.625,2.638,3957
,2018-09-07 07:30,7,2.6375,2.6375,2.624,2.631,4909
,2018-09-07 08:00,7,2.6305,2.645,2.626,2.6445,5066
,2018-09-07 08:30,7,2.644,2.651,2.6435,2.648,6494
,2018-09-07 09:00,7,2.6485,2.6525,2.645,2.6465,3338
,2018-09-07 09:30,7,2.6465,2.6515,2.642,2.6435,3280
,2018-09-07 10:00,7,2.643,2.647,2.6385,2.643,2889
,2018-09-07 10:30,7,2.643,2.647,2.64,2.641,1827
,2018-09-07 11:00,7,2.641,2.642,2.6135,2.6145,9396
,2018-09-07 11:30,7,2.614,2.6235,2.6135,2.622,3992
,2018-09-07 12:00,7,2.622,2.6225,2.613,2.618,1396
,2018-09-07 12:30,7,2.6185,2.619,2.6155,2.618,647
,2018-09-07 13:00,7,2.618,2.624,2.6175,2.6225,321
,2018-09-07 13:30,7,2.6235,2.6235,2.621,2.6225,195
,2018-09-07 14:00,7,2.6225,2.6235,2.616,2.6175,348
,2018-09-07 14:30,7,2.6175,2.619,2.6145,2.619,339
,2018-09-07 15:00,7,2.6185,2.6215,2.6165,2.618,131
,2018-09-07 15:30,7,2.62,2.62,2.6135,2.6195,158
,2018-09-09 17:00,10,2.6115,2.622,2.6115,2.6195,467
,2018-09-09 17:30,10,2.619,2.62,2.616,2.617,140
,2018-09-09 18:00,10,2.6175,2.621,2.6175,2.6205,94
,2018-09-09 18:30,10,2.62,2.621,2.6175,2.62,223
,2018-09-09 19:00,10,2.62,2.6235,2.6175,2.619,331
,2018-09-09 19:30,10,2.6185,2.6245,2.617,2.6245,567
,2018-09-09 20:00,10,2.6245,2.628,2.6215,2.6235,1490
,2018-09-09 20:30,10,2.6235,2.627,2.615,2.6155,1790
,2018-09-09 21:00,10,2.6155,2.6185,2.613,2.6135,1238
,2018-09-09 21:30,10,2.6135,2.617,2.612,2.6145,1099
,2018-09-09 22:00,10,2.6145,2.619,2.6135,2.618,909
,2018-09-09 22:30,10,2.6175,2.6195,2.6145,2.615,429
,2018-09-09 23:00,10,2.615,2.6155,2.6085,2.615,989
,2018-09-09 23:30,10,2.615,2.6165,2.611,2.6135,420
,2018-09-10 00:00,10,2.613,2.615,2.6115,2.6135,377
,2018-09-10 00:30,10,2.614,2.619,2.6065,2.6125,2346
,2018-09-10 01:00,10,2.612,2.6185,2.61,2.6175,1862
,2018-09-10 01:30,10,2.617,2.617,2.606,2.6065,2643
,2018-09-10 02:00,10,2.6065,2.61,2.6025,2.6095,2044
,2018-09-10 02:30,10,2.6095,2.6175,2.6035,2.6145,2674
,2018-09-10 03:00,10,2.6145,2.619,2.606,2.609,1761
,2018-09-10 03:30,10,2.609,2.6155,2.6055,2.614,1128
,2018-09-10 04:00,10,2.614,2.6195,2.611,2.619,932
,2018-09-10 04:30,10,2.619,2.623,2.614,2.617,1235
,2018-09-10 05:00,10,2.617,2.6195,2.613,2.614,940
,2018-09-10 05:30,10,2.614,2.6185,2.613,2.618,798
,2018-09-10 06:00,10,2.618,2.6195,2.612,2.6135,1055
,2018-09-10 06:30,10,2.6135,2.614,2.6095,2.613,1967
,2018-09-10 07:00,10,2.613,2.6205,2.611,2.619,2463
,2018-09-10 07:30,10,2.619,2.6295,2.618,2.6285,3904
,2018-09-10 08:00,10,2.6285,2.635,2.6265,2.634,5434
,2018-09-10 08:30,10,2.634,2.636,2.6265,2.6325,4381
,2018-09-10 09:00,10,2.6325,2.6365,2.628,2.631,2935
,2018-09-10 09:30,10,2.631,2.633,2.6265,2.627,2640
,2018-09-10 10:00,10,2.627,2.63,2.6235,2.6275,2328
,2018-09-10 10:30,10,2.6275,2.6345,2.6265,2.631,2502
,2018-09-10 11:00,10,2.631,2.6315,2.6265,2.6275,1348
,2018-09-10 11:30,10,2.6275,2.631,2.6245,2.6275,2360
,2018-09-10 12:00,10,2.6275,2.629,2.622,2.623,1008
,2018-09-10 12:30,10,2.6235,2.6265,2.6235,2.6245,524
,2018-09-10 13:00,10,2.6245,2.6265,2.624,2.626,250
,2018-09-10 13:30,10,2.626,2.6285,2.626,2.626,235
,2018-09-10 14:00,10,2.6265,2.628,2.6255,2.628,142
,2018-09-10 14:30,10,2.6275,2.628,2.6255,2.627,300
,2018-09-10 15:00,10,2.627,2.628,2.626,2.626,132
,2018-09-10 15:30,10,2.6265,2.6275,2.626,2.627,197
,2018-09-10 17:00,11,2.624,2.6265,2.6215,2.6265,196
,2018-09-10 17:30,11,2.6255,2.626,2.625,2.6255,63
,2018-09-10 18:00,11,2.626,2.6275,2.626,2.6265,76
,2018-09-10 18:30,11,2.627,2.627,2.6255,2.626,87
,2018-09-10 19:00,11,2.625,2.6295,2.624,2.6295,297
,2018-09-10 19:30,11,2.6295,2.631,2.6265,2.627,540
,2018-09-10 20:00,11,2.6265,2.632,2.6265,2.627,1231
,2018-09-10 20:30,11,2.627,2.63,2.6245,2.6265,1268
,2018-09-10 21:00,11,2.626,2.6265,2.6215,2.6245,973
,2018-09-10 21:30,11,2.6245,2.6255,2.6205,2.625,1027
,2018-09-10 22:00,11,2.6255,2.634,2.623,2.633,1525
,2018-09-10 22:30,11,2.633,2.6345,2.6315,2.633,723
,2018-09-10 23:00,11,2.633,2.635,2.632,2.6325,346
,2018-09-10 23:30,11,2.6325,2.634,2.6315,2.632,177
,2018-09-11 00:00,11,2.632,2.6325,2.63,2.631,419
,2018-09-11 00:30,11,2.631,2.643,2.6285,2.6385,2664
,2018-09-11 01:00,11,2.638,2.641,2.6355,2.641,1781
,2018-09-11 01:30,11,2.641,2.644,2.6385,2.6425,2110
,2018-09-11 02:00,11,2.642,2.654,2.6415,2.65,3211
,2018-09-11 02:30,11,2.65,2.654,2.647,2.6475,1382
,2018-09-11 03:00,11,2.648,2.6615,2.648,2.656,2584
,2018-09-11 03:30,11,2.6565,2.661,2.6395,2.6435,3066
,2018-09-11 04:00,11,2.643,2.643,2.6215,2.6225,5012
,2018-09-11 04:30,11,2.622,2.6285,2.6145,2.626,2572
,2018-09-11 05:00,11,2.6265,2.632,2.6235,2.632,1170
,2018-09-11 05:30,11,2.632,2.6325,2.627,2.6315,924
,2018-09-11 06:00,11,2.6315,2.633,2.6205,2.6205,1850
,2018-09-11 06:30,11,2.6205,2.6205,2.6145,2.6165,2687
,2018-09-11 07:00,11,2.617,2.618,2.6115,2.618,3295
,2018-09-11 07:30,11,2.618,2.6195,2.582,2.5895,12264
,2018-09-11 08:00,11,2.5895,2.5965,2.585,2.5945,5154
,2018-09-11 08:30,11,2.595,2.595,2.588,2.591,3955
,2018-09-11 09:00,11,2.591,2.6155,2.59,2.611,8143
,2018-09-11 09:30,11,2.611,2.6115,2.5995,2.6,3662
,2018-09-11 10:00,11,2.6005,2.6095,2.598,2.608,2801
,2018-09-11 10:30,11,2.608,2.6175,2.606,2.6175,2728
,2018-09-11 11:00,11,2.618,2.6205,2.616,2.6185,2732
,2018-09-11 11:30,11,2.6185,2.6265,2.618,2.623,4087
,2018-09-11 12:00,11,2.623,2.6245,2.6175,2.6205,1503
,2018-09-11 12:30,11,2.62,2.6215,2.6195,2.6205,431
,2018-09-11 13:00,11,2.6205,2.6215,2.6195,2.62,258
,2018-09-11 13:30,11,2.62,2.6205,2.62,2.62,123
,2018-09-11 14:00,11,2.62,2.6205,2.616,2.619,326
,2018-09-11 14:30,11,2.6185,2.6195,2.617,2.6195,205
,2018-09-11 15:00,11,2.6195,2.6215,2.6185,2.6215,136
,2018-09-11 15:30,11,2.621,2.6285,2.6205,2.6245,505
,2018-09-11 17:00,12,2.622,2.6255,2.622,2.6255,273
,2018-09-11 17:30,12,2.6255,2.6265,2.625,2.6255,106
,2018-09-11 18:00,12,2.6255,2.626,2.625,2.6255,119
,2018-09-11 18:30,12,2.625,2.6255,2.624,2.624,213
,2018-09-11 19:00,12,2.624,2.624,2.6185,2.6205,437
,2018-09-11 19:30,12,2.6205,2.621,2.617,2.621,512
,2018-09-11 20:00,12,2.621,2.622,2.615,2.615,1269
,2018-09-11 20:30,12,2.6155,2.6175,2.608,2.6085,1478
,2018-09-11 21:00,12,2.6085,2.6145,2.6065,2.6125,1010
,2018-09-11 21:30,12,2.613,2.6175,2.612,2.6165,1431
,2018-09-11 22:00,12,2.6165,2.6215,2.616,2.619,984
,2018-09-11 22:30,12,2.619,2.6195,2.616,2.617,506
,2018-09-11 23:00,12,2.6175,2.6195,2.6165,2.619,281
,2018-09-11 23:30,12,2.619,2.6245,2.6165,2.6235,737
,2018-09-12 00:00,12,2.623,2.6305,2.623,2.6265,1519
,2018-09-12 00:30,12,2.626,2.6305,2.621,2.629,2288
,2018-09-12 01:00,12,2.629,2.6325,2.6265,2.628,1879
,2018-09-12 01:30,12,2.628,2.6285,2.6185,2.6205,2695
,2018-09-12 02:00,12,2.62,2.6415,2.613,2.6365,4548
,2018-09-12 02:30,12,2.637,2.6515,2.634,2.6515,2710
,2018-09-12 03:00,12,2.6515,2.6575,2.6465,2.655,2942
,2018-09-12 03:30,12,2.6555,2.67,2.651,2.6625,4372
,2018-09-12 04:00,12,2.662,2.663,2.64,2.643,3922
,2018-09-12 04:30,12,2.643,2.6525,2.642,2.6485,1502
,2018-09-12 05:00,12,2.648,2.6515,2.643,2.644,985
,2018-09-12 05:30,12,2.644,2.651,2.643,2.645,1057
,2018-09-12 06:00,12,2.645,2.6495,2.6365,2.646,2686
,2018-09-12 06:30,12,2.646,2.6465,2.6295,2.6355,2906
,2018-09-12 07:00,12,2.6355,2.641,2.633,2.6405,2724
,2018-09-12 07:30,12,2.64,2.644,2.6235,2.63,3660
,2018-09-12 08:00,12,2.6295,2.6375,2.626,2.6285,3797
,2018-09-12 08:30,12,2.6285,2.635,2.6205,2.6335,5039
,2018-09-12 09:00,12,2.6335,2.6415,2.6325,2.634,3766
,2018-09-12 09:30,12,2.6335,2.64,2.6315,2.6385,3175
,2018-09-12 10:00,12,2.638,2.6885,2.6325,2.6805,18240
,2018-09-12 10:30,12,2.681,2.6825,2.6715,2.6755,5945
,2018-09-12 11:00,12,2.6755,2.686,2.674,2.678,4648
,2018-09-12 11:30,12,2.6785,2.683,2.674,2.6775,5350
,2018-09-12 12:00,12,2.6775,2.678,2.6715,2.672,1849
,2018-09-12 12:30,12,2.672,2.679,2.672,2.679,1077
,2018-09-12 13:00,12,2.679,2.683,2.6785,2.68,647
,2018-09-12 13:30,12,2.68,2.683,2.679,2.682,369
,2018-09-12 14:00,12,2.682,2.684,2.6805,2.6815,300
,2018-09-12 14:30,12,2.682,2.684,2.6805,2.6825,495
,2018-09-12 15:00,12,2.682,2.6835,2.682,2.683,202
,2018-09-12 15:30,12,2.6835,2.6845,2.6815,2.684,298
,2018-09-12 17:00,13,2.685,2.6855,2.68,2.681,279
,2018-09-12 17:30,13,2.681,2.682,2.68,2.681,90
,2018-09-12 18:00,13,2.681,2.681,2.6795,2.68,81
,2018-09-12 18:30,13,2.68,2.682,2.6795,2.681,134
,2018-09-12 19:00,13,2.681,2.689,2.6795,2.685,842
,2018-09-12 19:30,13,2.6845,2.685,2.6815,2.684,582
,2018-09-12 20:00,13,2.684,2.6895,2.6815,2.6885,2480
,2018-09-12 20:30,13,2.6885,2.69,2.679,2.6825,2494
,2018-09-12 21:00,13,2.6825,2.6825,2.6775,2.6815,1033
,2018-09-12 21:30,13,2.6815,2.682,2.6775,2.681,1312
,2018-09-12 22:00,13,2.681,2.6865,2.6805,2.686,1201
,2018-09-12 22:30,13,2.686,2.686,2.6825,2.6845,315
,2018-09-12 23:00,13,2.685,2.686,2.6825,2.6835,374
,2018-09-12 23:30,13,2.684,2.6855,2.68,2.68,363
,2018-09-13 00:00,13,2.68,2.683,2.679,2.682,552
,2018-09-13 00:30,13,2.682,2.6835,2.675,2.681,2152
,2018-09-13 01:00,13,2.6815,2.6945,2.681,2.6935,3383
,2018-09-13 01:30,13,2.694,2.695,2.6865,2.691,3157
,2018-09-13 02:00,13,2.691,2.7,2.686,2.6985,3902
,2018-09-13 02:30,13,2.6985,2.7075,2.6975,2.7005,3517
,2018-09-13 03:00,13,2.701,2.7065,2.698,2.699,2680
,2018-09-13 03:30,13,2.699,2.7055,2.6985,2.702,1468
,2018-09-13 04:00,13,2.7015,2.7075,2.701,2.706,1439
,2018-09-13 04:30,13,2.7065,2.7065,2.69,2.691,2536
,2018-09-13 05:00,13,2.691,2.694,2.6895,2.69,1276
,2018-09-13 05:30,13,2.69,2.695,2.687,2.6935,1457
,2018-09-13 06:00,13,2.6935,2.701,2.6885,2.6895,2301
,2018-09-13 06:30,13,2.6895,2.692,2.6845,2.6905,2944
,2018-09-13 07:00,13,2.691,2.6965,2.6865,2.6895,2575
,2018-09-13 07:30,13,2.689,2.704,2.689,2.7005,5613
,2018-09-13 08:00,13,2.7005,2.715,2.6975,2.7105,6901
,2018-09-13 08:30,13,2.711,2.7175,2.71,2.714,4518
,2018-09-13 09:00,13,2.714,2.717,2.6865,2.6905,10021
,2018-09-13 09:30,13,2.691,2.6975,2.6805,2.6965,6330
,2018-09-13 10:00,13,2.697,2.703,2.694,2.6975,3391
,2018-09-13 10:30,13,2.697,2.699,2.6925,2.6935,2599
,2018-09-13 11:00,13,2.694,2.695,2.6905,2.694,1781
,2018-09-13 11:30,13,2.694,2.695,2.681,2.683,4524
,2018-09-13 12:00,13,2.6825,2.6825,2.6765,2.679,1436
,2018-09-13 12:30,13,2.6795,2.681,2.6735,2.6765,876
,2018-09-13 13:00,13,2.676,2.6805,2.676,2.6785,398
,2018-09-13 13:30,13,2.679,2.683,2.679,2.68,241
,2018-09-13 14:00,13,2.6805,2.6825,2.679,2.6805,165
,2018-09-13 14:30,13,2.68,2.6805,2.6775,2.679,210
,2018-09-13 15:00,13,2.6785,2.6795,2.677,2.677,132
,2018-09-13 15:30,13,2.6775,2.6775,2.673,2.6765,273
,2018-09-13 17:00,14,2.6765,2.6785,2.6745,2.678,274
,2018-09-13 17:30,14,2.678,2.6805,2.678,2.6785,197
,2018-09-13 18:00,14,2.678,2.68,2.678,2.6795,88
,2018-09-13 18:30,14,2.6795,2.68,2.678,2.679,115
,2018-09-13 19:00,14,2.679,2.6825,2.6785,2.682,411
,2018-09-13 19:30,14,2.6825,2.6835,2.6815,2.6835,336
,2018-09-13 20:00,14,2.683,2.6885,2.683,2.683,1664
,2018-09-13 20:30,14,2.683,2.6865,2.6805,2.6855,1247
,2018-09-13 21:00,14,2.6855,2.692,2.6855,2.6895,1041
,2018-09-13 21:30,14,2.6895,2.692,2.688,2.69,772
,2018-09-13 22:00,14,2.69,2.6935,2.69,2.6925,728
,2018-09-13 22:30,14,2.693,2.6935,2.691,2.6925,426
,2018-09-13 23:00,14,2.692,2.6925,2.689,2.69,317
,2018-09-13 23:30,14,2.6895,2.6945,2.6895,2.694,590
,2018-09-14 00:00,14,2.694,2.699,2.6935,2.6945,908
,2018-09-14 00:30,14,2.694,2.695,2.689,2.6895,1485
,2018-09-14 01:00,14,2.6895,2.6925,2.683,2.686,2232
,2018-09-14 01:30,14,2.686,2.6875,2.68,2.6815,2294
,2018-09-14 02:00,14,2.6815,2.6815,2.6685,2.677,3710
,2018-09-14 02:30,14,2.6775,2.689,2.674,2.676,2750
,2018-09-14 03:00,14,2.676,2.679,2.6625,2.6705,2881
,2018-09-14 03:30,14,2.6705,2.675,2.6655,2.6735,1364
,2018-09-14 04:00,14,2.6735,2.6765,2.668,2.6695,1696
,2018-09-14 04:30,14,2.6695,2.6795,2.6685,2.674,1369
,2018-09-14 05:00,14,2.674,2.6785,2.671,2.6755,1289
,2018-09-14 05:30,14,2.676,2.679,2.6725,2.6785,755
,2018-09-14 06:00,14,2.6785,2.6785,2.671,2.6715,1112
,2018-09-14 06:30,14,2.6715,2.6725,2.6655,2.6705,2292
,2018-09-14 07:00,14,2.671,2.6755,2.6675,2.67,1886
,2018-09-14 07:30,14,2.6705,2.6765,2.6695,2.673,3039
,2018-09-14 08:00,14,2.6735,2.678,2.672,2.677,2853
,2018-09-14 08:30,14,2.6765,2.68,2.6735,2.6755,2419
,2018-09-14 09:00,14,2.6755,2.677,2.657,2.6585,6474
,2018-09-14 09:30,14,2.6585,2.669,2.6575,2.667,2802
,2018-09-14 10:00,14,2.6675,2.6755,2.6655,2.674,3240
,2018-09-14 10:30,14,2.6745,2.675,2.666,2.666,2676
,2018-09-14 11:00,14,2.6665,2.667,2.643,2.6455,9476
,2018-09-14 11:30,14,2.646,2.6475,2.634,2.6455,6478
,2018-09-14 12:00,14,2.645,2.647,2.6335,2.6405,2217
,2018-09-14 12:30,14,2.64,2.641,2.6285,2.634,1635
,2018-09-14 13:00,14,2.634,2.634,2.6075,2.624,2446
,2018-09-14 13:30,14,2.6235,2.6265,2.618,2.626,558
,2018-09-14 14:00,14,2.626,2.6275,2.616,2.6205,656
,2018-09-14 14:30,14,2.62,2.6225,2.618,2.6185,436
,2018-09-14 15:00,14,2.6185,2.619,2.615,2.6155,342
,2018-09-14 15:30,14,2.6155,2.6175,2.6105,2.613,328
,2018-09-16 17:00,17,2.62,2.6205,2.6195,2.62,48
,2018-09-16 17:30,17,2.6195,2.6205,2.613,2.6155,294
,2018-09-16 18:00,17,2.6155,2.617,2.613,2.6135,282
,2018-09-16 18:30,17,2.6135,2.617,2.612,2.6145,371
,2018-09-16 19:00,17,2.6145,2.618,2.6125,2.614,1077
,2018-09-16 19:30,17,2.614,2.62,2.614,2.6195,736
,2018-09-16 20:00,17,2.6195,2.626,2.6175,2.6245,3708
,2018-09-16 20:30,17,2.6245,2.627,2.621,2.6215,1568
,2018-09-16 21:00,17,2.6215,2.623,2.619,2.622,1077
,2018-09-16 21:30,17,2.6225,2.6285,2.6215,2.6285,1277
,2018-09-16 22:00,17,2.629,2.629,2.622,2.6245,1050
,2018-09-16 22:30,17,2.625,2.625,2.622,2.624,381
,2018-09-16 23:00,17,2.6245,2.6255,2.622,2.624,242
,2018-09-16 23:30,17,2.624,2.6245,2.622,2.6235,291
,2018-09-17 00:00,17,2.623,2.6245,2.6195,2.621,581
,2018-09-17 00:30,17,2.6205,2.6275,2.618,2.627,1771
,2018-09-17 01:00,17,2.627,2.6365,2.627,2.634,4345
,2018-09-17 01:30,17,2.6345,2.635,2.623,2.624,2899
,2018-09-17 02:00,17,2.6245,2.632,2.6205,2.629,2081
,2018-09-17 02:30,17,2.629,2.6355,2.6235,2.6315,1784
,2018-09-17 03:00,17,2.632,2.6385,2.626,2.6325,1715
,2018-09-17 03:30,17,2.633,2.6365,2.6295,2.635,1196
,2018-09-17 04:00,17,2.6355,2.6355,2.6185,2.621,1823
,2018-09-17 04:30,17,2.6215,2.6265,2.6195,2.624,961
,2018-09-17 05:00,17,2.624,2.629,2.622,2.626,1158
,2018-09-17 05:30,17,2.626,2.627,2.622,2.6255,713
,2018-09-17 06:00,17,2.626,2.6275,2.619,2.622,1243
,2018-09-17 06:30,17,2.6215,2.626,2.6195,2.625,1386
,2018-09-17 07:00,17,2.6255,2.6315,2.6235,2.6245,2145
,2018-09-17 07:30,17,2.625,2.631,2.623,2.6305,1944
,2018-09-17 08:00,17,2.63,2.641,2.63,2.6345,3898
,2018-09-17 08:30,17,2.6345,2.6395,2.6325,2.637,2861
,2018-09-17 09:00,17,2.637,2.6485,2.637,2.6455,5493
,2018-09-17 09:30,17,2.6455,2.6555,2.6445,2.6455,4310
,2018-09-17 10:00,17,2.6455,2.653,2.6445,2.6515,2641
,2018-09-17 10:30,17,2.6515,2.654,2.6495,2.6515,2201
,2018-09-17 11:00,17,2.6515,2.654,2.65,2.6515,1327
,2018-09-17 11:30,17,2.6515,2.6575,2.646,2.6505,4075
,2018-09-17 12:00,17,2.65,2.653,2.6495,2.6515,746
,2018-09-17 12:30,17,2.651,2.6545,2.6495,2.6535,1029
,2018-09-17 13:00,17,2.6535,2.655,2.652,2.6535,333
,2018-09-17 13:30,17,2.6535,2.654,2.6495,2.65,302
,2018-09-17 14:00,17,2.6505,2.6515,2.648,2.649,516
,2018-09-17 14:30,17,2.649,2.6525,2.648,2.6495,323
,2018-09-17 15:00,17,2.6495,2.652,2.649,2.6515,148
,2018-09-17 15:30,17,2.6515,2.654,2.648,2.649,377
,2018-09-17 17:00,18,2.6505,2.6505,2.647,2.648,139
,2018-09-17 17:30,18,2.6485,2.6485,2.631,2.631,951
,2018-09-17 18:00,18,2.6305,2.6345,2.61,2.6155,1274
,2018-09-17 18:30,18,2.6155,2.6155,2.588,2.598,2487
,2018-09-17 19:00,18,2.598,2.6245,2.598,2.6175,2573
,2018-09-17 19:30,18,2.6175,2.623,2.6155,2.6225,1121
,2018-09-17 20:00,18,2.6225,2.627,2.622,2.626,2575
,2018-09-17 20:30,18,2.626,2.637,2.6255,2.634,2701
,2018-09-17 21:00,18,2.6345,2.641,2.633,2.637,1475
,2018-09-17 21:30,18,2.637,2.6425,2.636,2.641,1352
,2018-09-17 22:00,18,2.6415,2.659,2.6415,2.649,4053
,2018-09-17 22:30,18,2.649,2.654,2.6465,2.6485,979
,2018-09-17 23:00,18,2.649,2.6495,2.644,2.6485,485
,2018-09-17 23:30,18,2.6485,2.6485,2.646,2.647,264
,2018-09-18 00:00,18,2.6465,2.6505,2.6435,2.648,572
,2018-09-18 00:30,18,2.648,2.659,2.647,2.658,2198
,2018-09-18 01:00,18,2.6575,2.6695,2.6575,2.6645,4320
,2018-09-18 01:30,18,2.665,2.667,2.66,2.66,2160
,2018-09-18 02:00,18,2.66,2.6605,2.6365,2.644,5807
,2018-09-18 02:30,18,2.644,2.649,2.6415,2.6465,1732
,2018-09-18 03:00,18,2.6465,2.664,2.6465,2.662,2717
,2018-09-18 03:30,18,2.662,2.6855,2.66,2.68,4100
,2018-09-18 04:00,18,2.68,2.702,2.679,2.6925,4778
,2018-09-18 04:30,18,2.6925,2.696,2.6855,2.69,2376
,2018-09-18 05:00,18,2.6905,2.6925,2.687,2.6905,1316
,2018-09-18 05:30,18,2.69,2.697,2.69,2.696,1736
,2018-09-18 06:00,18,2.6965,2.6975,2.6895,2.691,1585
,2018-09-18 06:30,18,2.691,2.705,2.689,2.702,3810
,2018-09-18 07:00,18,2.7025,2.713,2.6995,2.704,5225
,2018-09-18 07:30,18,2.704,2.7135,2.7005,2.711,5127
,2018-09-18 08:00,18,2.7105,2.73,2.709,2.7215,14420
,2018-09-18 08:30,18,2.7215,2.7285,2.7175,2.7245,6862
,2018-09-18 09:00,18,2.7245,2.725,2.7035,2.715,6967
,2018-09-18 09:30,18,2.7155,2.736,2.7135,2.7295,7102
,2018-09-18 10:00,18,2.73,2.732,2.719,2.7205,4562
,2018-09-18 10:30,18,2.7205,2.7265,2.7205,2.724,2885
,2018-09-18 11:00,18,2.725,2.7375,2.7235,2.731,4700
,2018-09-18 11:30,18,2.7315,2.74,2.7275,2.728,5952
,2018-09-18 12:00,18,2.7275,2.7345,2.722,2.7225,2753
,2018-09-18 12:30,18,2.722,2.732,2.7195,2.7245,1964
,2018-09-18 13:00,18,2.7245,2.735,2.7245,2.7345,864
,2018-09-18 13:30,18,2.735,2.7395,2.7315,2.732,642
,2018-09-18 14:00,18,2.7315,2.734,2.7315,2.732,156
,2018-09-18 14:30,18,2.732,2.737,2.731,2.7325,421
,2018-09-18 15:00,18,2.732,2.7345,2.731,2.732,156
,2018-09-18 15:30,18,2.7325,2.74,2.732,2.7375,538
,2018-09-18 17:00,19,2.736,2.7375,2.733,2.735,371
,2018-09-18 17:30,19,2.7345,2.737,2.7335,2.7365,198
,2018-09-18 18:00,19,2.736,2.736,2.734,2.735,83
,2018-09-18 18:30,19,2.735,2.7355,2.734,2.7345,105
,2018-09-18 19:00,19,2.7345,2.735,2.7305,2.7325,769
,2018-09-18 19:30,19,2.7325,2.734,2.73,2.7315,885
,2018-09-18 20:00,19,2.7315,2.7335,2.7225,2.7265,2638
,2018-09-18 20:30,19,2.7265,2.7275,2.7225,2.725,1462
,2018-09-18 21:00,19,2.7255,2.745,2.725,2.7425,3517
,2018-09-18 21:30,19,2.7425,2.744,2.737,2.739,2634
,2018-09-18 22:00,19,2.739,2.7485,2.738,2.748,3077
,2018-09-18 22:30,19,2.7485,2.7495,2.746,2.7465,1025
,2018-09-18 23:00,19,2.7465,2.7525,2.746,2.7505,1118
,2018-09-18 23:30,19,2.75,2.75,2.7465,2.7475,595
,2018-09-19 00:00,19,2.7475,2.752,2.7475,2.7505,920
,2018-09-19 00:30,19,2.751,2.7535,2.7465,2.749,2448
,2018-09-19 01:00,19,2.7485,2.749,2.739,2.7445,3026
,2018-09-19 01:30,19,2.7445,2.747,2.737,2.747,3205
,2018-09-19 02:00,19,2.747,2.7495,2.739,2.741,1713
,2018-09-19 02:30,19,2.741,2.7455,2.738,2.741,1488
,2018-09-19 03:00,19,2.7405,2.7515,2.7315,2.7445,4193
,2018-09-19 03:30,19,2.745,2.745,2.7395,2.7395,1283
,2018-09-19 04:00,19,2.7395,2.74,2.7275,2.734,2434
,2018-09-19 04:30,19,2.733,2.736,2.7255,2.735,1580
,2018-09-19 05:00,19,2.735,2.736,2.731,2.7325,841
,2018-09-19 05:30,19,2.7325,2.737,2.7275,2.728,1081
,2018-09-19 06:00,19,2.728,2.733,2.7225,2.7275,1682
,2018-09-19 06:30,19,2.728,2.731,2.7245,2.727,1972
,2018-09-19 07:00,19,2.7275,2.7325,2.717,2.729,4503
,2018-09-19 07:30,19,2.7295,2.736,2.7275,2.7345,2702
,2018-09-19 08:00,19,2.7345,2.737,2.727,2.7345,4211
,2018-09-19 08:30,19,2.7345,2.7365,2.7215,2.724,3866
,2018-09-19 09:00,19,2.724,2.7295,2.722,2.7245,4248
,2018-09-19 09:30,19,2.7245,2.7385,2.7245,2.7375,3671
,2018-09-19 10:00,19,2.7375,2.747,2.7355,2.738,4754
,2018-09-19 10:30,19,2.738,2.7435,2.729,2.734,3553
,2018-09-19 11:00,19,2.7335,2.7345,2.727,2.7275,1555
,2018-09-19 11:30,19,2.728,2.7305,2.725,2.7305,2301
,2018-09-19 12:00,19,2.73,2.7305,2.721,2.723,1463
,2018-09-19 12:30,19,2.7235,2.7255,2.723,2.725,592
,2018-09-19 13:00,19,2.725,2.7265,2.7245,2.726,172
,2018-09-19 13:30,19,2.7265,2.7285,2.726,2.728,245
,2018-09-19 14:00,19,2.728,2.728,2.7265,2.728,128
,2018-09-19 14:30,19,2.7275,2.7295,2.726,2.7275,285
,2018-09-19 15:00,19,2.7275,2.729,2.727,2.7285,91
,2018-09-19 15:30,19,2.728,2.729,2.727,2.7275,327
,2018-09-19 17:00,20,2.727,2.73,2.7265,2.7295,213
,2018-09-19 17:30,20,2.73,2.7305,2.7285,2.73,102
,2018-09-19 18:00,20,2.73,2.731,2.729,2.7295,87
,2018-09-19 18:30,20,2.7295,2.7305,2.7285,2.7295,102
,2018-09-19 19:00,20,2.729,2.7295,2.7255,2.7285,356
,2018-09-19 19:30,20,2.7285,2.73,2.7265,2.7295,333
,2018-09-19 20:00,20,2.7295,2.742,2.7295,2.7365,2163
,2018-09-19 20:30,20,2.7365,2.738,2.733,2.7375,1340
,2018-09-19 21:00,20,2.7375,2.743,2.737,2.739,1250
,2018-09-19 21:30,20,2.739,2.7435,2.737,2.738,1116
,2018-09-19 22:00,20,2.738,2.741,2.738,2.739,709
,2018-09-19 22:30,20,2.739,2.741,2.737,2.737,252
,2018-09-19 23:00,20,2.737,2.7405,2.737,2.7395,164
,2018-09-19 23:30,20,2.7395,2.7425,2.738,2.7395,502
,2018-09-20 00:00,20,2.739,2.7405,2.7345,2.74,694
,2018-09-20 00:30,20,2.7395,2.743,2.735,2.7355,1446
,2018-09-20 01:00,20,2.736,2.7375,2.7265,2.731,3538
,2018-09-20 01:30,20,2.731,2.733,2.7265,2.7265,2167
,2018-09-20 02:00,20,2.7265,2.733,2.725,2.726,1752
,2018-09-20 02:30,20,2.726,2.73,2.7235,2.726,1627
,2018-09-20 03:00,20,2.7255,2.732,2.7245,2.7245,1548
,2018-09-20 03:30,20,2.7245,2.727,2.7065,2.7105,4832
,2018-09-20 04:00,20,2.7105,2.72,2.7085,2.7165,1804
,2018-09-20 04:30,20,2.7165,2.719,2.715,2.717,966
,2018-09-20 05:00,20,2.7165,2.718,2.713,2.716,1189
,2018-09-20 05:30,20,2.716,2.7215,2.7155,2.7155,1167
,2018-09-20 06:00,20,2.7155,2.719,2.7135,2.717,1244
,2018-09-20 06:30,20,2.7165,2.7265,2.716,2.723,3333
,2018-09-20 07:00,20,2.723,2.7325,2.723,2.731,3386
,2018-09-20 07:30,20,2.7305,2.733,2.7265,2.7305,1926
,2018-09-20 08:00,20,2.7305,2.7385,2.726,2.7275,3800
,2018-09-20 08:30,20,2.727,2.728,2.713,2.7215,6416
,2018-09-20 09:00,20,2.7215,2.728,2.7215,2.723,2888
,2018-09-20 09:30,20,2.7225,2.727,2.7185,2.7195,3291
,2018-09-20 10:00,20,2.7195,2.725,2.719,2.722,2441
,2018-09-20 10:30,20,2.7215,2.7325,2.721,2.7315,3562
,2018-09-20 11:00,20,2.7315,2.7405,2.729,2.739,2930
,2018-09-20 11:30,20,2.7395,2.7425,2.7355,2.7405,3388
,2018-09-20 12:00,20,2.7405,2.7455,2.74,2.742,1537
,2018-09-20 12:30,20,2.7425,2.7455,2.741,2.7425,692
,2018-09-20 13:00,20,2.742,2.7425,2.741,2.7415,194
,2018-09-20 13:30,20,2.7415,2.7435,2.7405,2.7425,192
,2018-09-20 14:00,20,2.7425,2.78,2.742,2.755,2131
,2018-09-20 14:30,20,2.754,2.7665,2.7535,2.763,723
,2018-09-20 15:00,20,2.7625,2.7655,2.7595,2.765,360
,2018-09-20 15:30,20,2.7655,2.7675,2.762,2.7655,455
,2018-09-20 17:00,21,2.762,2.7645,2.757,2.7575,319
,2018-09-20 17:30,21,2.7575,2.758,2.7555,2.758,118
,2018-09-20 18:00,21,2.7575,2.759,2.757,2.758,117
,2018-09-20 18:30,21,2.7585,2.7585,2.7565,2.757,186
,2018-09-20 19:00,21,2.757,2.7625,2.752,2.7625,1235
,2018-09-20 19:30,21,2.763,2.7635,2.758,2.758,861
,2018-09-20 20:00,21,2.758,2.758,2.752,2.7565,3212
,2018-09-20 20:30,21,2.7565,2.759,2.7525,2.754,1559
,2018-09-20 21:00,21,2.754,2.758,2.753,2.7565,941
,2018-09-20 21:30,21,2.756,2.765,2.754,2.765,2670
,2018-09-20 22:00,21,2.7655,2.773,2.765,2.772,4176
,2018-09-20 22:30,21,2.772,2.7745,2.7705,2.771,891
,2018-09-20 23:00,21,2.771,2.774,2.7705,2.771,521
,2018-09-20 23:30,21,2.771,2.773,2.7695,2.7725,486
,2018-09-21 00:00,21,2.7725,2.776,2.772,2.7745,807
,2018-09-21 00:30,21,2.775,2.7825,2.772,2.7755,3688
,2018-09-21 01:00,21,2.7755,2.777,2.768,2.771,2857
,2018-09-21 01:30,21,2.7715,2.7755,2.7665,2.769,3663
,2018-09-21 02:00,21,2.769,2.791,2.7675,2.79,6136
,2018-09-21 02:30,21,2.79,2.8,2.787,2.7985,4444
,2018-09-21 03:00,21,2.7985,2.8055,2.7925,2.8025,3809
,2018-09-21 03:30,21,2.8025,2.809,2.8,2.8035,3480
,2018-09-21 04:00,21,2.8035,2.8045,2.7835,2.7885,3508
,2018-09-21 04:30,21,2.7885,2.7915,2.786,2.7915,991
,2018-09-21 05:00,21,2.7915,2.8015,2.79,2.7985,2407
,2018-09-21 05:30,21,2.798,2.798,2.7845,2.79,2177
,2018-09-21 06:00,21,2.7895,2.793,2.7835,2.7855,2202
,2018-09-21 06:30,21,2.7855,2.799,2.784,2.797,3280
,2018-09-21 07:00,21,2.7975,2.799,2.7875,2.795,2746
,2018-09-21 07:30,21,2.7955,2.7985,2.791,2.797,4125
,2018-09-21 08:00,21,2.7975,2.8285,2.7965,2.8265,11884
,2018-09-21 08:30,21,2.8265,2.8435,2.8235,2.8365,9993
,2018-09-21 09:00,21,2.8365,2.858,2.8365,2.85,11152
,2018-09-21 09:30,21,2.85,2.8505,2.8385,2.8475,7155
,2018-09-21 10:00,21,2.8475,2.86,2.8455,2.856,6243
,2018-09-21 10:30,21,2.856,2.862,2.855,2.856,5838
,2018-09-21 11:00,21,2.856,2.871,2.853,2.862,6363
,2018-09-21 11:30,21,2.863,2.863,2.854,2.8555,5820
,2018-09-21 12:00,21,2.855,2.855,2.8475,2.8495,2114
,2018-09-21 12:30,21,2.85,2.85,2.8435,2.846,1415
,2018-09-21 13:00,21,2.8465,2.8475,2.841,2.8445,691
,2018-09-21 13:30,21,2.845,2.8475,2.843,2.844,341
,2018-09-21 14:00,21,2.8435,2.8475,2.8425,2.8455,413
,2018-09-21 14:30,21,2.846,2.847,2.842,2.8445,359
,2018-09-21 15:00,21,2.844,2.8575,2.844,2.849,619
,2018-09-21 15:30,21,2.8485,2.849,2.844,2.8445,316
,2018-09-23 17:00,24,2.8415,2.849,2.8335,2.8375,1229
,2018-09-23 17:30,24,2.838,2.843,2.8355,2.841,336
,2018-09-23 18:00,24,2.8415,2.843,2.84,2.842,171
,2018-09-23 18:30,24,2.842,2.8435,2.8405,2.843,189
,2018-09-23 19:00,24,2.8425,2.8425,2.8375,2.8385,833
,2018-09-23 19:30,24,2.839,2.8395,2.834,2.8365,736
,2018-09-23 20:00,24,2.837,2.837,2.832,2.835,1288
,2018-09-23 20:30,24,2.8355,2.838,2.8275,2.83,1994
,2018-09-23 21:00,24,2.8305,2.836,2.8285,2.8355,622
,2018-09-23 21:30,24,2.835,2.8365,2.833,2.8335,460
,2018-09-23 22:00,24,2.8335,2.837,2.8325,2.8345,490
,2018-09-23 22:30,24,2.835,2.8395,2.8345,2.839,484
,2018-09-23 23:00,24,2.839,2.8395,2.8365,2.839,265
,2018-09-23 23:30,24,2.839,2.843,2.8375,2.839,719
,2018-09-24 00:00,24,2.839,2.8475,2.838,2.8395,965
,2018-09-24 00:30,24,2.84,2.8455,2.84,2.8415,659
,2018-09-24 01:00,24,2.8415,2.8545,2.8415,2.851,2847
,2018-09-24 01:30,24,2.851,2.86,2.8475,2.8585,2562
,2018-09-24 02:00,24,2.858,2.862,2.844,2.8445,3405
,2018-09-24 02:30,24,2.844,2.847,2.837,2.845,2059
,2018-09-24 03:00,24,2.845,2.8545,2.8395,2.851,3504
,2018-09-24 03:30,24,2.8515,2.858,2.8495,2.8525,2249
,2018-09-24 04:00,24,2.8525,2.854,2.8485,2.851,1106
,2018-09-24 04:30,24,2.8515,2.856,2.8505,2.856,979
,2018-09-24 05:00,24,2.856,2.86,2.8535,2.8555,1547
,2018-09-24 05:30,24,2.8555,2.8555,2.841,2.842,1677
,2018-09-24 06:00,24,2.8425,2.8475,2.8415,2.847,1224
,2018-09-24 06:30,24,2.8475,2.853,2.8405,2.8515,3039
,2018-09-24 07:00,24,2.852,2.863,2.8515,2.8565,4730
,2018-09-24 07:30,24,2.8565,2.8565,2.8465,2.847,2885
,2018-09-24 08:00,24,2.8465,2.8625,2.8465,2.862,4095
,2018-09-24 08:30,24,2.862,2.867,2.8555,2.86,4902
,2018-09-24 09:00,24,2.8605,2.8605,2.846,2.8565,4598
,2018-09-24 09:30,24,2.856,2.856,2.8365,2.8535,5408
,2018-09-24 10:00,24,2.8535,2.8545,2.847,2.85,2586
,2018-09-24 10:30,24,2.85,2.851,2.838,2.843,2949
,2018-09-24 11:00,24,2.8425,2.847,2.84,2.844,2667
,2018-09-24 11:30,24,2.8445,2.845,2.8345,2.8365,4424
,2018-09-24 12:00,24,2.8365,2.838,2.829,2.83,1534
,2018-09-24 12:30,24,2.8305,2.8315,2.825,2.8285,1637
,2018-09-24 13:00,24,2.8285,2.833,2.827,2.8285,508
,2018-09-24 13:30,24,2.8295,2.8315,2.8285,2.829,198
,2018-09-24 14:00,24,2.829,2.83,2.8265,2.827,216
,2018-09-24 14:30,24,2.8275,2.828,2.8225,2.826,373
,2018-09-24 15:00,24,2.826,2.8265,2.8225,2.823,204
,2018-09-24 15:30,24,2.823,2.825,2.8225,2.8245,191
,2018-09-24 17:00,25,2.824,2.8285,2.8215,2.828,369
,2018-09-24 17:30,25,2.8285,2.8285,2.827,2.8285,86
,2018-09-24 18:00,25,2.8285,2.832,2.828,2.8285,314
,2018-09-24 18:30,25,2.8285,2.83,2.8265,2.8275,218
,2018-09-24 19:00,25,2.827,2.8285,2.825,2.8265,547
,2018-09-24 19:30,25,2.8265,2.8315,2.8145,2.8165,2176
,2018-09-24 20:00,25,2.8165,2.8175,2.8,2.803,7209
,2018-09-24 20:30,25,2.8025,2.8045,2.791,2.793,3207
,2018-09-24 21:00,25,2.793,2.798,2.789,2.797,1645
,2018-09-24 21:30,25,2.797,2.7975,2.7925,2.795,1055
,2018-09-24 22:00,25,2.795,2.797,2.793,2.7965,1008
,2018-09-24 22:30,25,2.7965,2.8015,2.7945,2.7995,904
,2018-09-24 23:00,25,2.7995,2.8015,2.799,2.8015,357
,2018-09-24 23:30,25,2.8015,2.8055,2.799,2.803,1055
,2018-09-25 00:00,25,2.803,2.8055,2.8,2.8005,813
,2018-09-25 00:30,25,2.8,2.8015,2.7975,2.799,2506
,2018-09-25 01:00,25,2.799,2.8035,2.794,2.803,2366
,2018-09-25 01:30,25,2.803,2.81,2.802,2.807,2747
,2018-09-25 02:00,25,2.807,2.8155,2.8025,2.806,3119
,2018-09-25 02:30,25,2.8055,2.813,2.8045,2.8075,1874
,2018-09-25 03:00,25,2.8075,2.8195,2.807,2.819,3963
,2018-09-25 03:30,25,2.8185,2.827,2.816,2.8215,2321
,2018-09-25 04:00,25,2.821,2.826,2.8205,2.822,1300
,2018-09-25 04:30,25,2.822,2.8255,2.8215,2.825,938
,2018-09-25 05:00,25,2.825,2.8295,2.8205,2.821,1561
,2018-09-25 05:30,25,2.8215,2.8235,2.8165,2.82,1749
,2018-09-25 06:00,25,2.82,2.826,2.817,2.825,2092
,2018-09-25 06:30,25,2.825,2.8305,2.822,2.8265,2591
,2018-09-25 07:00,25,2.8265,2.8385,2.8265,2.836,5429
,2018-09-25 07:30,25,2.836,2.8435,2.8335,2.836,4587
,2018-09-25 08:00,25,2.836,2.8435,2.8255,2.841,7837
,2018-09-25 08:30,25,2.841,2.8445,2.8365,2.8385,4570
,2018-09-25 09:00,25,2.8385,2.848,2.8335,2.8365,5644
,2018-09-25 09:30,25,2.837,2.8415,2.8285,2.8315,4951
,2018-09-25 10:00,25,2.8315,2.839,2.8285,2.8335,4967
,2018-09-25 10:30,25,2.834,2.8425,2.83,2.834,3891
,2018-09-25 11:00,25,2.834,2.837,2.8295,2.833,2937
,2018-09-25 11:30,25,2.833,2.834,2.819,2.824,5093
,2018-09-25 12:00,25,2.8235,2.8235,2.8185,2.822,1431
,2018-09-25 12:30,25,2.8215,2.8235,2.8195,2.8225,646
,2018-09-25 13:00,25,2.8225,2.8245,2.8225,2.823,284
,2018-09-25 13:30,25,2.8235,2.8235,2.8215,2.823,205
,2018-09-25 14:00,25,2.823,2.8235,2.821,2.8215,199
,2018-09-25 14:30,25,2.8215,2.824,2.8215,2.8215,284
,2018-09-25 15:00,25,2.822,2.8225,2.821,2.8215,98
,2018-09-25 15:30,25,2.822,2.8235,2.8205,2.822,251
,2018-09-25 17:00,26,2.823,2.8245,2.82,2.8205,201
,2018-09-25 17:30,26,2.8205,2.822,2.8205,2.822,78
,2018-09-25 18:00,26,2.822,2.8235,2.821,2.8225,101
,2018-09-25 18:30,26,2.8225,2.823,2.822,2.8225,70
,2018-09-25 19:00,26,2.822,2.824,2.82,2.823,442
,2018-09-25 19:30,26,2.8225,2.8235,2.819,2.8195,477
,2018-09-25 20:00,26,2.82,2.8295,2.819,2.8275,3182
,2018-09-25 20:30,26,2.828,2.828,2.821,2.823,1568
,2018-09-25 21:00,26,2.823,2.8245,2.819,2.823,1204
,2018-09-25 21:30,26,2.823,2.829,2.8225,2.829,1667
,2018-09-25 22:00,26,2.8295,2.8305,2.8265,2.8295,1221
,2018-09-25 22:30,26,2.8295,2.8345,2.8295,2.832,770
,2018-09-25 23:00,26,2.832,2.832,2.8295,2.83,268
,2018-09-25 23:30,26,2.83,2.833,2.8295,2.83,369
,2018-09-26 00:00,26,2.8295,2.833,2.8285,2.8315,429
,2018-09-26 00:30,26,2.832,2.834,2.8155,2.8205,3794
,2018-09-26 01:00,26,2.82,2.8215,2.817,2.8185,1683
,2018-09-26 01:30,26,2.818,2.825,2.817,2.8245,2060
,2018-09-26 02:00,26,2.8245,2.832,2.822,2.8245,2333
,2018-09-26 02:30,26,2.8245,2.825,2.818,2.82,1701
,2018-09-26 03:00,26,2.82,2.828,2.819,2.8265,1168
,2018-09-26 03:30,26,2.826,2.826,2.817,2.8215,1233
,2018-09-26 04:00,26,2.821,2.825,2.82,2.8235,828
,2018-09-26 04:30,26,2.824,2.8255,2.821,2.823,747
,2018-09-26 05:00,26,2.823,2.83,2.8205,2.828,1576
,2018-09-26 05:30,26,2.828,2.84,2.825,2.8335,2981
,2018-09-26 06:00,26,2.833,2.835,2.8235,2.824,2110
,2018-09-26 06:30,26,2.824,2.8245,2.82,2.823,2723
,2018-09-26 07:00,26,2.823,2.8265,2.8205,2.8255,2747
,2018-09-26 07:30,26,2.8255,2.831,2.825,2.829,2908
,2018-09-26 08:00,26,2.829,2.829,2.8125,2.8235,4642
,2018-09-26 08:30,26,2.8235,2.8325,2.823,2.8295,4343
,2018-09-26 09:00,26,2.8295,2.8325,2.8255,2.8275,3511
,2018-09-26 09:30,26,2.8275,2.8395,2.826,2.835,4408
,2018-09-26 10:00,26,2.8345,2.835,2.8225,2.829,4555
,2018-09-26 10:30,26,2.8285,2.8305,2.8225,2.8285,3092
,2018-09-26 11:00,26,2.8285,2.8305,2.8245,2.8255,1984
,2018-09-26 11:30,26,2.8255,2.8295,2.8215,2.828,3500
,2018-09-26 12:00,26,2.828,2.829,2.826,2.8275,642
,2018-09-26 12:30,26,2.8275,2.8285,2.826,2.8275,650
,2018-09-26 13:00,26,2.8275,2.842,2.825,2.8295,1578
,2018-09-26 13:30,26,2.8295,2.832,2.8205,2.8275,1148
,2018-09-26 14:00,26,2.8275,2.8275,2.8225,2.823,230
,2018-09-26 14:30,26,2.823,2.8235,2.818,2.82,630
,2018-09-26 15:00,26,2.821,2.821,2.8165,2.8165,172
,2018-09-26 15:30,26,2.817,2.8185,2.8155,2.818,190
,2018-09-26 17:00,27,2.816,2.821,2.815,2.8205,252
,2018-09-26 17:30,27,2.821,2.8225,2.821,2.8215,125
,2018-09-26 18:00,27,2.8215,2.8225,2.82,2.8225,112
,2018-09-26 18:30,27,2.8225,2.8235,2.8215,2.8215,120
,2018-09-26 19:00,27,2.821,2.823,2.8185,2.8215,587
,2018-09-26 19:30,27,2.8215,2.8255,2.82,2.8235,416
,2018-09-26 20:00,27,2.824,2.828,2.8195,2.8195,1754
,2018-09-26 20:30,27,2.8195,2.8195,2.811,2.815,3002
,2018-09-26 21:00,27,2.815,2.8175,2.8135,2.8165,788
,2018-09-26 21:30,27,2.816,2.818,2.8145,2.816,959
,2018-09-26 22:00,27,2.816,2.821,2.8155,2.821,897
,2018-09-26 22:30,27,2.8205,2.8215,2.814,2.816,613
,2018-09-26 23:00,27,2.8165,2.8165,2.813,2.815,301
,2018-09-26 23:30,27,2.815,2.82,2.815,2.8185,508
,2018-09-27 00:00,27,2.8185,2.82,2.807,2.814,1816
,2018-09-27 00:30,27,2.814,2.814,2.8085,2.8105,1885
,2018-09-27 01:00,27,2.8095,2.8115,2.802,2.802,3783
,2018-09-27 01:30,27,2.8025,2.804,2.7945,2.7995,4386
,2018-09-27 02:00,27,2.7995,2.8025,2.7825,2.7875,4606
,2018-09-27 02:30,27,2.788,2.798,2.786,2.7965,2565
,2018-09-27 03:00,27,2.7965,2.806,2.7965,2.8025,2476
,2018-09-27 03:30,27,2.802,2.8035,2.7955,2.8025,1464
,2018-09-27 04:00,27,2.8025,2.803,2.7965,2.8,1006
,2018-09-27 04:30,27,2.8005,2.8025,2.793,2.7945,1330
,2018-09-27 05:00,27,2.795,2.8045,2.7945,2.802,1361
,2018-09-27 05:30,27,2.8015,2.805,2.799,2.8015,1158
,2018-09-27 06:00,27,2.802,2.803,2.792,2.7945,1489
,2018-09-27 06:30,27,2.795,2.799,2.793,2.794,1589
,2018-09-27 07:00,27,2.7945,2.795,2.785,2.7875,3492
,2018-09-27 07:30,27,2.787,2.7925,2.7775,2.7895,4714
,2018-09-27 08:00,27,2.7895,2.793,2.778,2.779,4652
,2018-09-27 08:30,27,2.779,2.78,2.7695,2.773,7484
,2018-09-27 09:00,27,2.773,2.785,2.773,2.784,5268
,2018-09-27 09:30,27,2.784,2.7875,2.7635,2.765,5922
,2018-09-27 10:00,27,2.7655,2.772,2.765,2.769,3080
,2018-09-27 10:30,27,2.769,2.78,2.768,2.78,2545
,2018-09-27 11:00,27,2.7795,2.7875,2.779,2.7845,3317
,2018-09-27 11:30,27,2.784,2.7865,2.7815,2.7845,2936
,2018-09-27 12:00,27,2.785,2.7865,2.7765,2.7765,1812
,2018-09-27 12:30,27,2.7765,2.7775,2.771,2.7715,1259
,2018-09-27 13:00,27,2.7715,2.773,2.7665,2.7725,511
,2018-09-27 13:30,27,2.7725,2.773,2.7695,2.771,181
,2018-09-27 14:00,27,2.771,2.776,2.771,2.773,677
,2018-09-27 14:30,27,2.773,2.7785,2.7725,2.777,331
,2018-09-27 15:00,27,2.777,2.7775,2.7735,2.777,156
,2018-09-27 15:30,27,2.777,2.778,2.7755,2.776,344
,2018-09-27 17:00,28,2.774,2.778,2.774,2.777,226
,2018-09-27 17:30,28,2.777,2.7775,2.7685,2.7695,608
,2018-09-27 18:00,28,2.77,2.7735,2.77,2.772,111
,2018-09-27 18:30,28,2.773,2.773,2.772,2.772,56
,2018-09-27 19:00,28,2.7715,2.774,2.77,2.7725,406
,2018-09-27 19:30,28,2.7725,2.7755,2.7715,2.7755,455
,2018-09-27 20:00,28,2.775,2.7805,2.774,2.7765,2052
,2018-09-27 20:30,28,2.7765,2.7855,2.7765,2.7825,2356
,2018-09-27 21:00,28,2.782,2.7885,2.7805,2.7875,1917
,2018-09-27 21:30,28,2.788,2.793,2.787,2.7915,1948
,2018-09-27 22:00,28,2.791,2.7915,2.7885,2.7905,1339
,2018-09-27 22:30,28,2.79,2.791,2.7875,2.788,391
,2018-09-27 23:00,28,2.788,2.7895,2.7875,2.7875,291
,2018-09-27 23:30,28,2.7875,2.788,2.786,2.7875,533
,2018-09-28 00:00,28,2.7875,2.788,2.786,2.7875,443
,2018-09-28 00:30,28,2.788,2.794,2.7875,2.791,2076
,2018-09-28 01:00,28,2.791,2.791,2.781,2.782,2227
,2018-09-28 01:30,28,2.7815,2.7865,2.7795,2.7845,2629
,2018-09-28 02:00,28,2.7845,2.797,2.777,2.791,3826
,2018-09-28 02:30,28,2.7915,2.7925,2.7795,2.781,2027
,2018-09-28 03:00,28,2.781,2.786,2.7765,2.784,2670
,2018-09-28 03:30,28,2.7835,2.7855,2.777,2.7785,1093
,2018-09-28 04:00,28,2.778,2.78,2.7725,2.777,2026
,2018-09-28 04:30,28,2.777,2.7825,2.7765,2.7815,992
,2018-09-28 05:00,28,2.7815,2.7815,2.7675,2.7765,2061
,2018-09-28 05:30,28,2.776,2.779,2.7745,2.7755,864
,2018-09-28 06:00,28,2.7755,2.7785,2.7725,2.7775,755
,2018-09-28 06:30,28,2.7775,2.778,2.763,2.775,3533
,2018-09-28 07:00,28,2.7755,2.791,2.7755,2.7895,4671
,2018-09-28 07:30,28,2.7895,2.8005,2.787,2.797,6234
,2018-09-28 08:00,28,2.7975,2.804,2.785,2.7875,5442
,2018-09-28 08:30,28,2.7875,2.802,2.7865,2.7995,3972
,2018-09-28 09:00,28,2.7995,2.8095,2.7975,2.804,4748
,2018-09-28 09:30,28,2.8045,2.813,2.8,2.8105,4527
,2018-09-28 10:00,28,2.811,2.8125,2.8005,2.806,6249
,2018-09-28 10:30,28,2.806,2.8075,2.7985,2.7995,3993
,2018-09-28 11:00,28,2.7995,2.8065,2.798,2.7995,2091
,2018-09-28 11:30,28,2.7995,2.807,2.799,2.806,4518
,2018-09-28 12:00,28,2.806,2.806,2.8005,2.8045,1412
,2018-09-28 12:30,28,2.8045,2.8105,2.804,2.8075,1341
,2018-09-28 13:00,28,2.8075,2.808,2.802,2.804,696
,2018-09-28 13:30,28,2.8045,2.806,2.8015,2.803,208
,2018-09-28 14:00,28,2.803,2.8065,2.8025,2.806,259
,2018-09-28 14:30,28,2.8055,2.807,2.8035,2.8045,256
,2018-09-28 15:00,28,2.805,2.808,2.8035,2.806,233
,2018-09-28 15:30,28,2.807,2.807,2.8025,2.803,281
,2018-09-30 17:00,1,2.801,2.807,2.7975,2.806,601
,2018-09-30 17:30,1,2.8065,2.8095,2.8055,2.8075,273
,2018-09-30 18:00,1,2.8075,2.8095,2.807,2.8085,101
,2018-09-30 18:30,1,2.8085,2.8085,2.8045,2.806,120
,2018-09-30 19:00,1,2.806,2.807,2.801,2.801,338
,2018-09-30 19:30,1,2.8015,2.8035,2.7985,2.803,647
,2018-09-30 20:00,1,2.803,2.804,2.796,2.7965,854
,2018-09-30 20:30,1,2.796,2.8005,2.7955,2.7995,542
,2018-09-30 21:00,1,2.7995,2.802,2.798,2.8005,587
,2018-09-30 21:30,1,2.8005,2.8005,2.796,2.797,467
,2018-09-30 22:00,1,2.797,2.798,2.792,2.796,808
,2018-09-30 22:30,1,2.796,2.797,2.792,2.793,615
,2018-09-30 23:00,1,2.793,2.793,2.7885,2.79,645
,2018-09-30 23:30,1,2.7905,2.7905,2.7885,2.7895,513
,2018-10-01 00:00,1,2.7895,2.7915,2.783,2.7885,1531
,2018-10-01 00:30,1,2.788,2.7895,2.785,2.787,567
,2018-10-01 01:00,1,2.7865,2.7965,2.7865,2.7925,1531
,2018-10-01 01:30,1,2.793,2.8045,2.7895,2.803,1959
,2018-10-01 02:00,1,2.803,2.803,2.7875,2.792,2117
,2018-10-01 02:30,1,2.7915,2.801,2.7915,2.7975,1744
,2018-10-01 03:00,1,2.797,2.8225,2.797,2.8105,4336
,2018-10-01 03:30,1,2.811,2.812,2.8,2.805,2181
,2018-10-01 04:00,1,2.805,2.8065,2.7895,2.798,2552
,2018-10-01 04:30,1,2.7985,2.804,2.7975,2.8025,764
,2018-10-01 05:00,1,2.8025,2.803,2.7905,2.7915,1129
,2018-10-01 05:30,1,2.7915,2.7915,2.771,2.7755,4108
,2018-10-01 06:00,1,2.775,2.7775,2.757,2.762,3764
,2018-10-01 06:30,1,2.762,2.7665,2.7575,2.766,3307
,2018-10-01 07:00,1,2.766,2.775,2.7585,2.77,3250
,2018-10-01 07:30,1,2.77,2.778,2.768,2.7775,2423
,2018-10-01 08:00,1,2.7775,2.778,2.7555,2.7665,4585
,2018-10-01 08:30,1,2.7665,2.7725,2.7635,2.7695,3367
,2018-10-01 09:00,1,2.7705,2.78,2.7685,2.773,4473
,2018-10-01 09:30,1,2.7725,2.7745,2.765,2.773,3197
,2018-10-01 10:00,1,2.7725,2.782,2.7695,2.7805,3366
,2018-10-01 10:30,1,2.7805,2.803,2.779,2.8,5842
,2018-10-01 11:00,1,2.799,2.7995,2.792,2.795,2310
,2018-10-01 11:30,1,2.7955,2.7955,2.7845,2.7895,3388
,2018-10-01 12:00,1,2.7895,2.791,2.787,2.7895,1097
,2018-10-01 12:30,1,2.79,2.793,2.789,2.7905,719
,2018-10-01 13:00,1,2.79,2.79,2.782,2.787,403
,2018-10-01 13:30,1,2.787,2.789,2.7845,2.786,164
,2018-10-01 14:00,1,2.786,2.7905,2.786,2.787,262
,2018-10-01 14:30,1,2.7875,2.7885,2.7855,2.7855,173
,2018-10-01 15:00,1,2.7865,2.7875,2.7855,2.786,80
,2018-10-01 15:30,1,2.786,2.7885,2.7835,2.785,228
,2018-10-01 17:00,2,2.7845,2.789,2.7845,2.785,208
,2018-10-01 17:30,2,2.785,2.788,2.783,2.785,162
,2018-10-01 18:00,2,2.786,2.788,2.786,2.787,45
,2018-10-01 18:30,2,2.7875,2.7915,2.787,2.7885,122
,2018-10-01 19:00,2,2.788,2.788,2.783,2.786,377
,2018-10-01 19:30,2,2.786,2.795,2.784,2.792,783
,2018-10-01 20:00,2,2.792,2.7925,2.7825,2.7855,907
,2018-10-01 20:30,2,2.7855,2.7875,2.774,2.7785,1205
,2018-10-01 21:00,2,2.778,2.7795,2.7725,2.7755,1075
,2018-10-01 21:30,2,2.776,2.777,2.7735,2.7745,410
,2018-10-01 22:00,2,2.7745,2.778,2.774,2.777,446
,2018-10-01 22:30,2,2.777,2.777,2.771,2.772,575
,2018-10-01 23:00,2,2.772,2.777,2.772,2.7755,425
,2018-10-01 23:30,2,2.7755,2.7795,2.7755,2.778,673
,2018-10-02 00:00,2,2.7775,2.778,2.773,2.775,730
,2018-10-02 00:30,2,2.7745,2.776,2.772,2.7725,690
,2018-10-02 01:00,2,2.772,2.7775,2.767,2.7765,2033
,2018-10-02 01:30,2,2.7765,2.788,2.776,2.785,2601
,2018-10-02 02:00,2,2.7845,2.7905,2.777,2.7805,2213
,2018-10-02 02:30,2,2.781,2.7945,2.78,2.789,2564
,2018-10-02 03:00,2,2.7885,2.7965,2.7815,2.7845,2062
,2018-10-02 03:30,2,2.785,2.785,2.7635,2.7665,2803
,2018-10-02 04:00,2,2.7665,2.7685,2.76,2.7675,2480
,2018-10-02 04:30,2,2.7675,2.776,2.767,2.775,1588
,2018-10-02 05:00,2,2.7755,2.7785,2.772,2.7745,1709
,2018-10-02 05:30,2,2.7745,2.7815,2.7745,2.7765,1211
,2018-10-02 06:00,2,2.7765,2.8085,2.776,2.8035,5271
,2018-10-02 06:30,2,2.804,2.8105,2.802,2.803,2260
,2018-10-02 07:00,2,2.803,2.82,2.7925,2.7975,5718
,2018-10-02 07:30,2,2.7975,2.8145,2.796,2.8135,4026
,2018-10-02 08:00,2,2.8135,2.8315,2.807,2.8305,6672
,2018-10-02 08:30,2,2.83,2.851,2.8265,2.8405,10262
,2018-10-02 09:00,2,2.841,2.8525,2.836,2.839,5113
,2018-10-02 09:30,2,2.839,2.845,2.831,2.841,3866
,2018-10-02 10:00,2,2.841,2.841,2.8085,2.812,5714
,2018-10-02 10:30,2,2.812,2.814,2.8,2.8135,4077
,2018-10-02 11:00,2,2.813,2.816,2.8025,2.8145,2876
,2018-10-02 11:30,2,2.814,2.8155,2.8025,2.806,2782
,2018-10-02 12:00,2,2.8065,2.808,2.801,2.8045,787
,2018-10-02 12:30,2,2.8045,2.806,2.7965,2.799,815
,2018-10-02 13:00,2,2.799,2.8035,2.7985,2.8025,254
,2018-10-02 13:30,2,2.8025,2.8035,2.8,2.8005,127
,2018-10-02 14:00,2,2.8005,2.801,2.7985,2.8005,183
,2018-10-02 14:30,2,2.801,2.802,2.7995,2.8,198
,2018-10-02 15:00,2,2.8005,2.8025,2.7995,2.8,167
,2018-10-02 15:30,2,2.7995,2.8005,2.7965,2.7995,292
,2018-10-02 17:00,3,2.8,2.8035,2.7985,2.8035,186
,2018-10-02 17:30,3,2.8035,2.804,2.8025,2.804,64
,2018-10-02 18:00,3,2.804,2.8045,2.8005,2.804,120
,2018-10-02 18:30,3,2.8035,2.8055,2.8035,2.8045,108
,2018-10-02 19:00,3,2.805,2.811,2.8045,2.808,709
,2018-10-02 19:30,3,2.8085,2.809,2.805,2.806,485
,2018-10-02 20:00,3,2.8065,2.8115,2.805,2.8055,736
,2018-10-02 20:30,3,2.8055,2.8165,2.8035,2.8155,1277
,2018-10-02 21:00,3,2.815,2.8195,2.8145,2.8185,1756
,2018-10-02 21:30,3,2.8185,2.8195,2.8155,2.8155,566
,2018-10-02 22:00,3,2.816,2.8185,2.8145,2.8175,383
,2018-10-02 22:30,3,2.817,2.818,2.8125,2.8135,383
,2018-10-02 23:00,3,2.8135,2.8145,2.8125,2.813,293
,2018-10-02 23:30,3,2.813,2.8145,2.807,2.8095,769
,2018-10-03 00:00,3,2.809,2.8155,2.808,2.814,693
,2018-10-03 00:30,3,2.814,2.8145,2.8045,2.8055,1218
,2018-10-03 01:00,3,2.8055,2.8155,2.8055,2.8105,1546
,2018-10-03 01:30,3,2.8105,2.819,2.81,2.818,1198
,2018-10-03 02:00,3,2.8175,2.818,2.8055,2.8085,2002
,2018-10-03 02:30,3,2.8085,2.8145,2.8015,2.807,1860
,2018-10-03 03:00,3,2.8075,2.8115,2.8035,2.8095,1631
,2018-10-03 03:30,3,2.809,2.826,2.8065,2.825,2073
,2018-10-03 04:00,3,2.825,2.83,2.8145,2.818,2810
,2018-10-03 04:30,3,2.8175,2.8215,2.817,2.8205,692
,2018-10-03 05:00,3,2.821,2.823,2.8165,2.8195,969
,2018-10-03 05:30,3,2.8195,2.8235,2.8155,2.8195,1100
,2018-10-03 06:00,3,2.8195,2.823,2.81,2.8135,1943
,2018-10-03 06:30,3,2.813,2.818,2.8065,2.811,2067
,2018-10-03 07:00,3,2.811,2.8185,2.804,2.8095,2776
,2018-10-03 07:30,3,2.809,2.8105,2.8025,2.8065,2416
,2018-10-03 08:00,3,2.806,2.81,2.8035,2.806,2022
,2018-10-03 08:30,3,2.806,2.8125,2.7975,2.805,4882
,2018-10-03 09:00,3,2.8045,2.817,2.8025,2.8115,4335
,2018-10-03 09:30,3,2.8115,2.8175,2.8065,2.809,3740
,2018-10-03 10:00,3,2.8085,2.813,2.7965,2.8005,3834
,2018-10-03 10:30,3,2.8,2.8115,2.797,2.811,2780
,2018-10-03 11:00,3,2.811,2.8245,2.8105,2.8235,3451
,2018-10-03 11:30,3,2.8235,2.837,2.822,2.8345,6255
,2018-10-03 12:00,3,2.835,2.8365,2.8265,2.8355,1745
,2018-10-03 12:30,3,2.8355,2.8395,2.833,2.836,1679
,2018-10-03 13:00,3,2.8365,2.837,2.8305,2.833,571
,2018-10-03 13:30,3,2.833,2.834,2.828,2.832,395
,2018-10-03 14:00,3,2.8315,2.8315,2.8255,2.827,479
,2018-10-03 14:30,3,2.8265,2.83,2.826,2.827,298
,2018-10-03 15:00,3,2.8275,2.829,2.826,2.827,159
,2018-10-03 15:30,3,2.827,2.828,2.824,2.8245,263
,2018-10-03 17:00,4,2.823,2.825,2.821,2.821,248
,2018-10-03 17:30,4,2.8215,2.8215,2.819,2.8205,211
,2018-10-03 18:00,4,2.8205,2.8215,2.8175,2.821,107
,2018-10-03 18:30,4,2.821,2.823,2.8205,2.821,178
,2018-10-03 19:00,4,2.8205,2.8225,2.811,2.8155,1232
,2018-10-03 19:30,4,2.816,2.8195,2.815,2.818,617
,2018-10-03 20:00,4,2.8185,2.8235,2.8175,2.821,709
,2018-10-03 20:30,4,2.8215,2.825,2.817,2.821,1089
,2018-10-03 21:00,4,2.8215,2.8235,2.818,2.821,512
,2018-10-03 21:30,4,2.821,2.8245,2.8195,2.8235,357
,2018-10-03 22:00,4,2.824,2.8305,2.8225,2.829,654
,2018-10-03 22:30,4,2.8285,2.8295,2.8255,2.8285,375
,2018-10-03 23:00,4,2.8285,2.8335,2.827,2.832,570
,2018-10-03 23:30,4,2.8325,2.8345,2.83,2.831,465
,2018-10-04 00:00,4,2.831,2.8365,2.8285,2.8355,621
,2018-10-04 00:30,4,2.8355,2.8365,2.8315,2.834,614
,2018-10-04 01:00,4,2.8335,2.8335,2.825,2.8285,1466
,2018-10-04 01:30,4,2.829,2.8345,2.8215,2.832,2674
,2018-10-04 02:00,4,2.832,2.833,2.8165,2.822,2388
,2018-10-04 02:30,4,2.8215,2.8285,2.8185,2.827,1675
,2018-10-04 03:00,4,2.8275,2.828,2.818,2.821,1556
,2018-10-04 03:30,4,2.82,2.8225,2.814,2.82,1191
,2018-10-04 04:00,4,2.8205,2.823,2.8165,2.821,895
,2018-10-04 04:30,4,2.8205,2.8255,2.819,2.825,872
,2018-10-04 05:00,4,2.8245,2.832,2.824,2.827,1507
,2018-10-04 05:30,4,2.827,2.8295,2.823,2.825,761
,2018-10-04 06:00,4,2.825,2.8325,2.823,2.83,1338
,2018-10-04 06:30,4,2.8305,2.863,2.8255,2.8625,6993
,2018-10-04 07:00,4,2.8625,2.8665,2.8405,2.843,7145
,2018-10-04 07:30,4,2.8435,2.848,2.836,2.84,4658
,2018-10-04 08:00,4,2.8405,2.855,2.84,2.854,3582
,2018-10-04 08:30,4,2.854,2.855,2.825,2.8315,4366
,2018-10-04 09:00,4,2.831,2.8375,2.8225,2.834,6157
,2018-10-04 09:30,4,2.834,2.8375,2.8245,2.828,3686
,2018-10-04 10:00,4,2.8275,2.8355,2.8065,2.8085,5032
,2018-10-04 10:30,4,2.808,2.817,2.8005,2.8015,5528
,2018-10-04 11:00,4,2.801,2.8055,2.78,2.7805,7384
,2018-10-04 11:30,4,2.781,2.788,2.7735,2.7785,5290
,2018-10-04 12:00,4,2.778,2.7835,2.7755,2.782,1535
,2018-10-04 12:30,4,2.7815,2.784,2.779,2.783,1049
,2018-10-04 13:00,4,2.783,2.7835,2.7715,2.775,1009
,2018-10-04 13:30,4,2.7755,2.7845,2.775,2.781,488
,2018-10-04 14:00,4,2.781,2.785,2.778,2.781,363
,2018-10-04 14:30,4,2.781,2.7845,2.779,2.7815,639
,2018-10-04 15:00,4,2.7815,2.784,2.781,2.783,158
,2018-10-04 15:30,4,2.783,2.786,2.7825,2.7855,214
,2018-10-04 17:00,5,2.7895,2.7895,2.786,2.7885,196
,2018-10-04 17:30,5,2.7885,2.791,2.788,2.788,166
,2018-10-04 18:00,5,2.788,2.7895,2.787,2.7875,107
,2018-10-04 18:30,5,2.788,2.788,2.786,2.787,129
,2018-10-04 19:00,5,2.787,2.7905,2.7855,2.79,571
,2018-10-04 19:30,5,2.79,2.7925,2.7895,2.7905,505
,2018-10-04 20:00,5,2.7905,2.7905,2.784,2.7845,676
,2018-10-04 20:30,5,2.785,2.791,2.7815,2.782,702
,2018-10-04 21:00,5,2.782,2.782,2.7685,2.7725,1837
,2018-10-04 21:30,5,2.773,2.7765,2.771,2.775,669
,2018-10-04 22:00,5,2.7745,2.78,2.7745,2.7765,951
,2018-10-04 22:30,5,2.7765,2.779,2.775,2.7765,382
,2018-10-04 23:00,5,2.7765,2.7775,2.772,2.774,528
,2018-10-04 23:30,5,2.7745,2.7785,2.773,2.7735,402
,2018-10-05 00:00,5,2.773,2.777,2.771,2.774,652
,2018-10-05 00:30,5,2.774,2.7765,2.7715,2.775,491
,2018-10-05 01:00,5,2.775,2.7795,2.7715,2.777,980
,2018-10-05 01:30,5,2.776,2.782,2.7745,2.775,1663
,2018-10-05 02:00,5,2.775,2.7755,2.7635,2.773,3277
,2018-10-05 02:30,5,2.7735,2.779,2.7645,2.767,2027
,2018-10-05 03:00,5,2.7665,2.77,2.758,2.7605,3312
,2018-10-05 03:30,5,2.76,2.765,2.7575,2.761,1505
,2018-10-05 04:00,5,2.761,2.7705,2.7455,2.7685,4218
,2018-10-05 04:30,5,2.7685,2.774,2.7625,2.766,1379
,2018-10-05 05:00,5,2.7655,2.767,2.753,2.764,1572
,2018-10-05 05:30,5,2.764,2.771,2.76,2.767,1182
,2018-10-05 06:00,5,2.7665,2.772,2.7625,2.771,1220
,2018-10-05 06:30,5,2.771,2.7735,2.7625,2.763,1990
,2018-10-05 07:00,5,2.7625,2.7785,2.7625,2.771,2984
,2018-10-05 07:30,5,2.771,2.777,2.7645,2.7745,3759
,2018-10-05 08:00,5,2.774,2.7945,2.774,2.786,5544
,2018-10-05 08:30,5,2.7855,2.7875,2.7715,2.775,3867
,2018-10-05 09:00,5,2.775,2.781,2.7645,2.768,4027
,2018-10-05 09:30,5,2.768,2.773,2.761,2.7625,3279
,2018-10-05 10:00,5,2.7625,2.777,2.7575,2.763,5656
,2018-10-05 10:30,5,2.763,2.767,2.754,2.76,3797
,2018-10-05 11:00,5,2.7605,2.7665,2.7595,2.76,1727
,2018-10-05 11:30,5,2.76,2.766,2.7535,2.766,4145
,2018-10-05 12:00,5,2.7655,2.766,2.7595,2.764,1247
,2018-10-05 12:30,5,2.7645,2.766,2.7625,2.7635,702
,2018-10-05 13:00,5,2.763,2.768,2.7615,2.7635,323
,2018-10-05 13:30,5,2.7635,2.764,2.761,2.764,235
,2018-10-05 14:00,5,2.764,2.766,2.762,2.7625,284
,2018-10-05 14:30,5,2.762,2.7635,2.76,2.7625,328
,2018-10-05 15:00,5,2.7625,2.763,2.7605,2.763,116
,2018-10-05 15:30,5,2.7625,2.763,2.7585,2.759,210
,2018-10-07 17:00,8,2.7685,2.774,2.765,2.77,856
,2018-10-07 17:30,8,2.771,2.772,2.7685,2.7705,208
,2018-10-07 18:00,8,2.7705,2.773,2.77,2.771,149
,2018-10-07 18:30,8,2.771,2.7715,2.7685,2.77,293
,2018-10-07 19:00,8,2.77,2.7725,2.766,2.771,834
,2018-10-07 19:30,8,2.7705,2.772,2.764,2.765,583
,2018-10-07 20:00,8,2.765,2.765,2.753,2.764,3974
,2018-10-07 20:30,8,2.7645,2.7665,2.7585,2.7615,1507
,2018-10-07 21:00,8,2.7615,2.763,2.7565,2.757,919
,2018-10-07 21:30,8,2.7575,2.758,2.751,2.752,1297
,2018-10-07 22:00,8,2.752,2.7565,2.75,2.7555,1444
,2018-10-07 22:30,8,2.755,2.7555,2.7525,2.7535,204
,2018-10-07 23:00,8,2.753,2.759,2.7515,2.759,387
,2018-10-07 23:30,8,2.759,2.7595,2.7535,2.7535,361
,2018-10-08 00:00,8,2.7535,2.759,2.752,2.757,673
,2018-10-08 00:30,8,2.7565,2.77,2.754,2.766,2810
,2018-10-08 01:00,8,2.7655,2.7655,2.7585,2.76,1367
,2018-10-08 01:30,8,2.76,2.76,2.754,2.7555,1702
,2018-10-08 02:00,8,2.755,2.758,2.7405,2.741,3802
,2018-10-08 02:30,8,2.7415,2.7495,2.7405,2.747,1360
,2018-10-08 03:00,8,2.747,2.7495,2.7405,2.743,1333
,2018-10-08 03:30,8,2.743,2.7435,2.735,2.739,2045
,2018-10-08 04:00,8,2.7395,2.7485,2.7395,2.746,1482
,2018-10-08 04:30,8,2.7465,2.7585,2.7435,2.7535,1558
,2018-10-08 05:00,8,2.753,2.755,2.7495,2.7505,1133
,2018-10-08 05:30,8,2.75,2.7585,2.7495,2.7545,1139
,2018-10-08 06:00,8,2.755,2.7565,2.751,2.7535,1103
,2018-10-08 06:30,8,2.754,2.7735,2.752,2.764,4726
,2018-10-08 07:00,8,2.764,2.7675,2.752,2.7535,4126
,2018-10-08 07:30,8,2.7535,2.7555,2.7465,2.7515,3523
,2018-10-08 08:00,8,2.751,2.7555,2.7465,2.7505,2578
,2018-10-08 08:30,8,2.751,2.7665,2.7495,2.763,4946
,2018-10-08 09:00,8,2.763,2.781,2.763,2.7685,5632
,2018-10-08 09:30,8,2.7685,2.7705,2.7595,2.7595,3426
,2018-10-08 10:00,8,2.7595,2.765,2.755,2.755,3106
,2018-10-08 10:30,8,2.755,2.762,2.7545,2.761,1793
,2018-10-08 11:00,8,2.761,2.7635,2.7585,2.7635,1464
,2018-10-08 11:30,8,2.763,2.7685,2.761,2.7665,2913
,2018-10-08 12:00,8,2.7665,2.767,2.763,2.7645,723
,2018-10-08 12:30,8,2.7645,2.7705,2.7645,2.769,784
,2018-10-08 13:00,8,2.769,2.773,2.7685,2.771,373
,2018-10-08 13:30,8,2.7715,2.7725,2.771,2.7715,240
,2018-10-08 14:00,8,2.7715,2.772,2.77,2.7705,279
,2018-10-08 14:30,8,2.7705,2.7715,2.769,2.7695,344
,2018-10-08 15:00,8,2.77,2.771,2.769,2.7705,82
,2018-10-08 15:30,8,2.77,2.771,2.769,2.771,162
,2018-10-08 17:00,9,2.7685,2.7725,2.7685,2.771,203
,2018-10-08 17:30,9,2.771,2.773,2.771,2.7725,173
,2018-10-08 18:00,9,2.772,2.7725,2.769,2.7715,183
,2018-10-08 18:30,9,2.7715,2.773,2.771,2.772,111
,2018-10-08 19:00,9,2.772,2.775,2.7705,2.773,429
,2018-10-08 19:30,9,2.773,2.7735,2.7715,2.772,147
,2018-10-08 20:00,9,2.7715,2.772,2.7655,2.767,1888
,2018-10-08 20:30,9,2.7675,2.771,2.7645,2.7695,1272
,2018-10-08 21:00,9,2.7695,2.787,2.7685,2.786,3704
,2018-10-08 21:30,9,2.786,2.7865,2.7805,2.784,1652
,2018-10-08 22:00,9,2.7845,2.787,2.781,2.7835,1202
,2018-10-08 22:30,9,2.7835,2.785,2.783,2.7835,399
,2018-10-08 23:00,9,2.7835,2.7875,2.783,2.7875,454
,2018-10-08 23:30,9,2.7875,2.7875,2.783,2.7845,340
,2018-10-09 00:00,9,2.784,2.787,2.7815,2.783,550
,2018-10-09 00:30,9,2.7835,2.784,2.7785,2.7815,1392
,2018-10-09 01:00,9,2.781,2.782,2.7735,2.7745,2136
,2018-10-09 01:30,9,2.774,2.7865,2.773,2.786,2080
,2018-10-09 02:00,9,2.786,2.797,2.7825,2.791,3559
,2018-10-09 02:30,9,2.791,2.802,2.79,2.793,2812
,2018-10-09 03:00,9,2.793,2.798,2.7865,2.7915,1759
,2018-10-09 03:30,9,2.791,2.8035,2.7905,2.799,1899
,2018-10-09 04:00,9,2.799,2.799,2.7895,2.791,1047
,2018-10-09 04:30,9,2.7915,2.7915,2.784,2.786,1246
,2018-10-09 05:00,9,2.786,2.7885,2.7805,2.784,1500
,2018-10-09 05:30,9,2.7835,2.7925,2.782,2.791,1085
,2018-10-09 06:00,9,2.7915,2.792,2.784,2.7865,835
,2018-10-09 06:30,9,2.787,2.7875,2.774,2.774,2907
,2018-10-09 07:00,9,2.774,2.783,2.761,2.7635,4983
,2018-10-09 07:30,9,2.764,2.767,2.7575,2.762,5073
,2018-10-09 08:00,9,2.762,2.7705,2.7585,2.7675,5303
,2018-10-09 08:30,9,2.768,2.7685,2.7505,2.7565,5652
,2018-10-09 09:00,9,2.7565,2.7885,2.7565,2.7845,7067
,2018-10-09 09:30,9,2.7845,2.793,2.7775,2.779,5612
,2018-10-09 10:00,9,2.779,2.797,2.776,2.7965,4782
,2018-10-09 10:30,9,2.797,2.816,2.797,2.811,7565
,2018-10-09 11:00,9,2.8105,2.8135,2.8055,2.8085,2190
,2018-10-09 11:30,9,2.808,2.8115,2.803,2.8055,3134
,2018-10-09 12:00,9,2.805,2.811,2.8035,2.8105,1625
,2018-10-09 12:30,9,2.81,2.815,2.8085,2.8105,964
,2018-10-09 13:00,9,2.8105,2.8125,2.809,2.8115,344
,2018-10-09 13:30,9,2.811,2.812,2.81,2.8115,193
,2018-10-09 14:00,9,2.8115,2.8135,2.8075,2.8085,317
,2018-10-09 14:30,9,2.8085,2.813,2.8085,2.8125,313
,2018-10-09 15:00,9,2.8115,2.8185,2.811,2.816,388
,2018-10-09 15:30,9,2.816,2.8175,2.8115,2.8115,349
,2018-10-09 17:00,10,2.814,2.8155,2.8115,2.8125,196
,2018-10-09 17:30,10,2.813,2.813,2.8115,2.812,123
,2018-10-09 18:00,10,2.812,2.815,2.812,2.8145,159
,2018-10-09 18:30,10,2.8145,2.8185,2.8145,2.8155,240
,2018-10-09 19:00,10,2.816,2.8195,2.8145,2.818,384
,2018-10-09 19:30,10,2.818,2.819,2.8155,2.819,387
,2018-10-09 20:00,10,2.819,2.82,2.8095,2.81,2933
,2018-10-09 20:30,10,2.81,2.812,2.805,2.8085,2492
,2018-10-09 21:00,10,2.808,2.81,2.806,2.807,1006
,2018-10-09 21:30,10,2.807,2.807,2.801,2.801,1718
,2018-10-09 22:00,10,2.801,2.81,2.801,2.807,1406
,2018-10-09 22:30,10,2.8065,2.8095,2.8065,2.8085,350
,2018-10-09 23:00,10,2.8085,2.8095,2.805,2.8065,383
,2018-10-09 23:30,10,2.8065,2.807,2.804,2.8055,259
,2018-10-10 00:00,10,2.8055,2.812,2.8055,2.8105,801
,2018-10-10 00:30,10,2.8105,2.811,2.799,2.8065,2609
,2018-10-10 01:00,10,2.806,2.811,2.802,2.8035,2891
,2018-10-10 01:30,10,2.8035,2.807,2.8,2.807,2401
,2018-10-10 02:00,10,2.807,2.8125,2.802,2.8035,2089
,2018-10-10 02:30,10,2.803,2.809,2.8015,2.8085,1319
,2018-10-10 03:00,10,2.808,2.811,2.8015,2.804,1756
,2018-10-10 03:30,10,2.804,2.8075,2.792,2.7945,1800
,2018-10-10 04:00,10,2.794,2.7985,2.787,2.7975,2596
,2018-10-10 04:30,10,2.7975,2.8005,2.7945,2.796,1346
,2018-10-10 05:00,10,2.796,2.803,2.796,2.8005,1010
,2018-10-10 05:30,10,2.8005,2.8055,2.7985,2.7995,887
,2018-10-10 06:00,10,2.7995,2.8095,2.799,2.8075,1133
,2018-10-10 06:30,10,2.8075,2.8135,2.797,2.8005,2807
,2018-10-10 07:00,10,2.8005,2.809,2.799,2.8045,2144
,2018-10-10 07:30,10,2.805,2.8085,2.789,2.805,5311
,2018-10-10 08:00,10,2.805,2.8155,2.8,2.8105,4443
,2018-10-10 08:30,10,2.81,2.811,2.791,2.7915,5063
,2018-10-10 09:00,10,2.7915,2.801,2.7815,2.7815,6789
,2018-10-10 09:30,10,2.7815,2.794,2.7805,2.79,5166
,2018-10-10 10:00,10,2.79,2.796,2.783,2.7875,3829
,2018-10-10 10:30,10,2.787,2.7925,2.7835,2.7855,3801
,2018-10-10 11:00,10,2.785,2.787,2.7775,2.787,2623
,2018-10-10 11:30,10,2.7865,2.7885,2.7765,2.78,4116
,2018-10-10 12:00,10,2.7805,2.783,2.772,2.7815,1850
,2018-10-10 12:30,10,2.7815,2.7815,2.7735,2.776,819
,2018-10-10 13:00,10,2.775,2.777,2.7635,2.7685,1417
,2018-10-10 13:30,10,2.768,2.77,2.763,2.7645,439
,2018-10-10 14:00,10,2.7645,2.7645,2.755,2.7615,1072
,2018-10-10 14:30,10,2.761,2.761,2.7555,2.7575,509
,2018-10-10 15:00,10,2.758,2.7585,2.741,2.75,918
,2018-10-10 15:30,10,2.75,2.752,2.7445,2.749,487
,2018-10-10 17:00,11,2.749,2.7495,2.7445,2.7485,553
,2018-10-10 17:30,11,2.7485,2.754,2.7485,2.7515,292
,2018-10-10 18:00,11,2.7515,2.7555,2.751,2.755,338
,2018-10-10 18:30,11,2.755,2.755,2.752,2.753,289
,2018-10-10 19:00,11,2.753,2.759,2.743,2.7475,2293
,2018-10-10 19:30,11,2.7475,2.7585,2.7465,2.7575,1462
,2018-10-10 20:00,11,2.758,2.7645,2.7495,2.753,4022
,2018-10-10 20:30,11,2.753,2.756,2.7485,2.752,3475
,2018-10-10 21:00,11,2.7525,2.7525,2.7365,2.743,5319
,2018-10-10 21:30,11,2.743,2.7455,2.7325,2.737,3482
,2018-10-10 22:00,11,2.737,2.741,2.734,2.74,2160
,2018-10-10 22:30,11,2.7395,2.7435,2.7395,2.7415,913
,2018-10-10 23:00,11,2.7415,2.742,2.733,2.7335,734
,2018-10-10 23:30,11,2.7335,2.7385,2.733,2.7355,615
,2018-10-11 00:00,11,2.7355,2.7385,2.733,2.734,1157
,2018-10-11 00:30,11,2.7345,2.7455,2.7345,2.743,2134
,2018-10-11 01:00,11,2.7425,2.747,2.7415,2.746,2303
,2018-10-11 01:30,11,2.7455,2.747,2.737,2.7425,3173
,2018-10-11 02:00,11,2.7425,2.759,2.7395,2.7545,3949
,2018-10-11 02:30,11,2.7545,2.7575,2.747,2.7475,1748
,2018-10-11 03:00,11,2.7475,2.7525,2.741,2.747,1955
,2018-10-11 03:30,11,2.747,2.7495,2.7235,2.726,3619
,2018-10-11 04:00,11,2.726,2.7265,2.713,2.72,6254
,2018-10-11 04:30,11,2.72,2.736,2.716,2.734,3100
,2018-10-11 05:00,11,2.734,2.7395,2.7325,2.736,1941
,2018-10-11 05:30,11,2.7365,2.742,2.7345,2.7395,1437
,2018-10-11 06:00,11,2.74,2.744,2.7345,2.7385,1596
,2018-10-11 06:30,11,2.739,2.7575,2.735,2.7505,3913
,2018-10-11 07:00,11,2.751,2.766,2.749,2.76,5287
,2018-10-11 07:30,11,2.7595,2.774,2.7595,2.7655,5554
,2018-10-11 08:00,11,2.7655,2.776,2.7605,2.7645,6784
,2018-10-11 08:30,11,2.764,2.7965,2.7545,2.794,13431
,2018-10-11 09:00,11,2.794,2.806,2.79,2.7995,8583
,2018-10-11 09:30,11,2.7995,2.808,2.7955,2.8015,6484
,2018-10-11 10:00,11,2.8015,2.802,2.7855,2.7915,6360
,2018-10-11 10:30,11,2.792,2.796,2.782,2.7925,4679
,2018-10-11 11:00,11,2.793,2.816,2.7925,2.8065,5068
,2018-10-11 11:30,11,2.806,2.8115,2.801,2.8015,4211
,2018-10-11 12:00,11,2.801,2.8035,2.7945,2.8015,1494
,2018-10-11 12:30,11,2.8015,2.805,2.7965,2.8005,771
,2018-10-11 13:00,11,2.8005,2.8005,2.7945,2.7965,395
,2018-10-11 13:30,11,2.796,2.7965,2.754,2.755,3130
,2018-10-11 14:00,11,2.7545,2.777,2.747,2.77,3355
,2018-10-11 14:30,11,2.77,2.7805,2.7645,2.766,751
,2018-10-11 15:00,11,2.767,2.7735,2.766,2.773,186
,2018-10-11 15:30,11,2.773,2.778,2.772,2.775,139
,2018-10-11 17:00,12,2.7755,2.78,2.7745,2.7795,223
,2018-10-11 17:30,12,2.78,2.782,2.7775,2.7785,112
,2018-10-11 18:00,12,2.7785,2.7825,2.7775,2.7805,171
,2018-10-11 18:30,12,2.7805,2.782,2.7795,2.7805,183
,2018-10-11 19:00,12,2.78,2.7815,2.778,2.779,589
,2018-10-11 19:30,12,2.779,2.7855,2.779,2.7845,865
,2018-10-11 20:00,12,2.785,2.7975,2.785,2.7895,3782
,2018-10-11 20:30,12,2.789,2.791,2.7845,2.785,1194
,2018-10-11 21:00,12,2.785,2.7945,2.7835,2.793,1316
,2018-10-11 21:30,12,2.793,2.7955,2.79,2.7915,1217
,2018-10-11 22:00,12,2.792,2.7955,2.7905,2.793,978
,2018-10-11 22:30,12,2.7935,2.7975,2.7925,2.795,540
,2018-10-11 23:00,12,2.795,2.7975,2.7925,2.793,354
,2018-10-11 23:30,12,2.7935,2.802,2.7895,2.801,1611
,2018-10-12 00:00,12,2.8005,2.81,2.798,2.809,1560
,2018-10-12 00:30,12,2.8085,2.812,2.805,2.81,3713
,2018-10-12 01:00,12,2.81,2.8235,2.805,2.821,4402
,2018-10-12 01:30,12,2.821,2.822,2.8085,2.818,3598
,2018-10-12 02:00,12,2.818,2.821,2.8095,2.82,2241
,2018-10-12 02:30,12,2.8195,2.8195,2.8035,2.805,2041
,2018-10-12 03:00,12,2.8045,2.8055,2.7925,2.7955,2896
,2018-10-12 03:30,12,2.795,2.803,2.7935,2.802,1380
,2018-10-12 04:00,12,2.802,2.8125,2.7985,2.81,1903
,2018-10-12 04:30,12,2.81,2.8265,2.808,2.816,4175
,2018-10-12 05:00,12,2.816,2.82,2.8105,2.8185,1116
,2018-10-12 05:30,12,2.8185,2.8235,2.8165,2.817,1477
,2018-10-12 06:00,12,2.817,2.8285,2.817,2.821,2589
,2018-10-12 06:30,12,2.821,2.822,2.8145,2.82,2017
,2018-10-12 07:00,12,2.8205,2.8245,2.818,2.8215,2168
,2018-10-12 07:30,12,2.821,2.8235,2.811,2.813,3122
,2018-10-12 08:00,12,2.8125,2.823,2.8085,2.823,4479
,2018-10-12 08:30,12,2.823,2.8325,2.82,2.827,6452
,2018-10-12 09:00,12,2.827,2.827,2.8125,2.814,3986
,2018-10-12 09:30,12,2.8145,2.821,2.8065,2.8125,3610
,2018-10-12 10:00,12,2.8125,2.819,2.8115,2.8145,1924
,2018-10-12 10:30,12,2.814,2.8225,2.799,2.804,4445
,2018-10-12 11:00,12,2.804,2.8055,2.797,2.7995,2722
,2018-10-12 11:30,12,2.7995,2.8025,2.788,2.8005,4969
,2018-10-12 12:00,12,2.8005,2.809,2.8,2.806,1562
,2018-10-12 12:30,12,2.806,2.8115,2.8035,2.81,1229
,2018-10-12 13:00,12,2.81,2.814,2.804,2.813,614
,2018-10-12 13:30,12,2.812,2.8225,2.8085,2.816,528
,2018-10-12 14:00,12,2.8155,2.8205,2.8125,2.817,598
,2018-10-12 14:30,12,2.8165,2.8205,2.815,2.815,361
,2018-10-12 15:00,12,2.815,2.817,2.814,2.815,88
,2018-10-12 15:30,12,2.815,2.8185,2.812,2.812,230
,2018-10-14 17:00,15,2.8085,2.812,2.805,2.8105,469
,2018-10-14 17:30,15,2.8095,2.812,2.806,2.809,136
,2018-10-14 18:00,15,2.809,2.8135,2.809,2.8135,99
,2018-10-14 18:30,15,2.8135,2.817,2.8115,2.8135,184
,2018-10-14 19:00,15,2.814,2.82,2.8125,2.8185,669
,2018-10-14 19:30,15,2.818,2.818,2.8095,2.812,837
,2018-10-14 20:00,15,2.811,2.813,2.806,2.8125,1825
,2018-10-14 20:30,15,2.8125,2.8145,2.8065,2.8135,1284
,2018-10-14 21:00,15,2.8135,2.818,2.8125,2.814,983
,2018-10-14 21:30,15,2.814,2.818,2.8135,2.815,1430
,2018-10-14 22:00,15,2.815,2.8155,2.8065,2.809,985
,2018-10-14 22:30,15,2.8085,2.8115,2.808,2.811,292
,2018-10-14 23:00,15,2.811,2.8115,2.809,2.8095,155
,2018-10-14 23:30,15,2.8095,2.811,2.809,2.809,133
,2018-10-15 00:00,15,2.809,2.8115,2.8065,2.81,418
,2018-10-15 00:30,15,2.8095,2.8095,2.8045,2.8085,1334
,2018-10-15 01:00,15,2.8085,2.8145,2.8015,2.8015,2499
,2018-10-15 01:30,15,2.8015,2.8065,2.796,2.8065,3362
,2018-10-15 02:00,15,2.806,2.81,2.8,2.8065,1626
,2018-10-15 02:30,15,2.806,2.807,2.7995,2.8035,1165
,2018-10-15 03:00,15,2.804,2.8055,2.793,2.8015,1909
,2018-10-15 03:30,15,2.8015,2.808,2.796,2.7965,1455
,2018-10-15 04:00,15,2.797,2.809,2.7935,2.8065,1603
,2018-10-15 04:30,15,2.807,2.812,2.8045,2.8085,1402
,2018-10-15 05:00,15,2.809,2.8105,2.803,2.8075,1256
,2018-10-15 05:30,15,2.8075,2.808,2.801,2.8055,1071
,2018-10-15 06:00,15,2.805,2.809,2.8035,2.8085,762
,2018-10-15 06:30,15,2.8085,2.816,2.8065,2.813,2101
,2018-10-15 07:00,15,2.813,2.819,2.8105,2.8185,2265
,2018-10-15 07:30,15,2.819,2.8255,2.8165,2.8205,3218
,2018-10-15 08:00,15,2.8205,2.829,2.815,2.824,4577
,2018-10-15 08:30,15,2.824,2.839,2.824,2.831,7006
,2018-10-15 09:00,15,2.831,2.832,2.8195,2.8285,4596
,2018-10-15 09:30,15,2.8285,2.833,2.8225,2.8255,2767
,2018-10-15 10:00,15,2.8255,2.827,2.821,2.826,2663
,2018-10-15 10:30,15,2.826,2.8285,2.8065,2.8065,5782
,2018-10-15 11:00,15,2.807,2.8125,2.8055,2.807,3030
,2018-10-15 11:30,15,2.8075,2.8085,2.7865,2.7875,7006
,2018-10-15 12:00,15,2.7875,2.7945,2.7855,2.789,2354
,2018-10-15 12:30,15,2.7885,2.794,2.784,2.7895,1276
,2018-10-15 13:00,15,2.7895,2.79,2.786,2.787,366
,2018-10-15 13:30,15,2.787,2.79,2.7865,2.7885,245
,2018-10-15 14:00,15,2.7885,2.7895,2.787,2.788,164
,2018-10-15 14:30,15,2.7875,2.789,2.7845,2.785,268
,2018-10-15 15:00,15,2.7855,2.7865,2.7765,2.7815,539
,2018-10-15 15:30,15,2.7815,2.7825,2.772,2.779,574
,2018-10-15 17:00,16,2.7795,2.7845,2.779,2.783,236
,2018-10-15 17:30,16,2.7835,2.786,2.7835,2.7855,103
,2018-10-15 18:00,16,2.7855,2.7855,2.781,2.7845,116
,2018-10-15 18:30,16,2.7845,2.7865,2.784,2.786,81
,2018-10-15 19:00,16,2.7855,2.788,2.785,2.7875,373
,2018-10-15 19:30,16,2.7875,2.7895,2.7855,2.786,715
,2018-10-15 20:00,16,2.786,2.793,2.7825,2.7845,3264
,2018-10-15 20:30,16,2.784,2.7895,2.782,2.7895,1438
,2018-10-15 21:00,16,2.79,2.79,2.784,2.785,1079
,2018-10-15 21:30,16,2.7845,2.7865,2.779,2.779,2039
,2018-10-15 22:00,16,2.779,2.782,2.7745,2.7795,2005
,2018-10-15 22:30,16,2.779,2.7795,2.7765,2.7795,430
,2018-10-15 23:00,16,2.7795,2.7805,2.7765,2.777,163
,2018-10-15 23:30,16,2.777,2.779,2.776,2.7765,394
,2018-10-16 00:00,16,2.776,2.7785,2.7695,2.7765,1123
,2018-10-16 00:30,16,2.7765,2.7795,2.766,2.7725,3315
,2018-10-16 01:00,16,2.7725,2.7755,2.7675,2.7745,2241
,2018-10-16 01:30,16,2.774,2.7755,2.771,2.7745,2286
,2018-10-16 02:00,16,2.7745,2.7745,2.758,2.7655,3287
,2018-10-16 02:30,16,2.765,2.773,2.7595,2.7635,1964
,2018-10-16 03:00,16,2.763,2.7715,2.7595,2.77,1396
,2018-10-16 03:30,16,2.77,2.786,2.766,2.78,2631
,2018-10-16 04:00,16,2.78,2.78,2.7705,2.774,1010
,2018-10-16 04:30,16,2.7745,2.782,2.771,2.775,1230
,2018-10-16 05:00,16,2.7745,2.7835,2.7745,2.7805,830
,2018-10-16 05:30,16,2.7805,2.782,2.775,2.7755,841
,2018-10-16 06:00,16,2.7755,2.7825,2.7665,2.778,2131
,2018-10-16 06:30,16,2.7785,2.783,2.773,2.781,2628
,2018-10-16 07:00,16,2.7815,2.7865,2.7795,2.785,2449
,2018-10-16 07:30,16,2.785,2.787,2.781,2.785,2338
,2018-10-16 08:00,16,2.7855,2.79,2.7825,2.7865,3902
,2018-10-16 08:30,16,2.7865,2.788,2.7735,2.7805,4275
,2018-10-16 09:00,16,2.7805,2.7835,2.7705,2.772,4561
,2018-10-16 09:30,16,2.7715,2.7785,2.7705,2.777,3072
,2018-10-16 10:00,16,2.7765,2.7825,2.7725,2.779,2595
,2018-10-16 10:30,16,2.7795,2.782,2.7735,2.7755,1742
,2018-10-16 11:00,16,2.776,2.781,2.7755,2.778,1902
,2018-10-16 11:30,16,2.7785,2.78,2.776,2.7785,1700
,2018-10-16 12:00,16,2.779,2.7835,2.7775,2.78,1045
,2018-10-16 12:30,16,2.78,2.785,2.78,2.7835,922
,2018-10-16 13:00,16,2.784,2.784,2.782,2.7825,204
,2018-10-16 13:30,16,2.783,2.784,2.7765,2.7805,268
,2018-10-16 14:00,16,2.7795,2.783,2.7775,2.78,369
,2018-10-16 14:30,16,2.7795,2.782,2.7795,2.781,203
,2018-10-16 15:00,16,2.7805,2.7835,2.7795,2.783,199
,2018-10-16 15:30,16,2.7825,2.784,2.781,2.7835,233
,2018-10-16 17:00,17,2.7815,2.785,2.7805,2.782,203
,2018-10-16 17:30,17,2.783,2.784,2.7805,2.782,100
,2018-10-16 18:00,17,2.782,2.784,2.782,2.782,53
,2018-10-16 18:30,17,2.783,2.784,2.782,2.783,72
,2018-10-16 19:00,17,2.7825,2.783,2.78,2.7805,278
,2018-10-16 19:30,17,2.7805,2.7815,2.7795,2.7795,295
,2018-10-16 20:00,17,2.7795,2.7795,2.774,2.7785,1732
,2018-10-16 20:30,17,2.779,2.779,2.7735,2.7745,938
,2018-10-16 21:00,17,2.774,2.774,2.769,2.773,980
,2018-10-16 21:30,17,2.7735,2.775,2.766,2.7675,1119
,2018-10-16 22:00,17,2.768,2.7745,2.767,2.774,905
,2018-10-16 22:30,17,2.7735,2.7735,2.7715,2.7715,280
,2018-10-16 23:00,17,2.7715,2.773,2.7705,2.7725,168
,2018-10-16 23:30,17,2.772,2.772,2.7665,2.768,349
,2018-10-17 00:00,17,2.7685,2.7685,2.7635,2.766,1037
,2018-10-17 00:30,17,2.7665,2.7745,2.7575,2.77,3507
,2018-10-17 01:00,17,2.77,2.7785,2.769,2.777,2669
,2018-10-17 01:30,17,2.777,2.777,2.7715,2.7755,1938
,2018-10-17 02:00,17,2.7755,2.776,2.762,2.7625,1894
,2018-10-17 02:30,17,2.763,2.7685,2.762,2.767,1184
,2018-10-17 03:00,17,2.7675,2.8045,2.7675,2.8015,8489
,2018-10-17 03:30,17,2.8015,2.8045,2.7975,2.8025,4233
,2018-10-17 04:00,17,2.8025,2.8025,2.7935,2.795,2080
,2018-10-17 04:30,17,2.795,2.803,2.795,2.7965,1266
,2018-10-17 05:00,17,2.797,2.8,2.79,2.7935,1542
,2018-10-17 05:30,17,2.793,2.793,2.7835,2.786,2191
,2018-10-17 06:00,17,2.7855,2.7945,2.782,2.7935,1755
,2018-10-17 06:30,17,2.7935,2.7965,2.783,2.787,2511
,2018-10-17 07:00,17,2.7875,2.7905,2.783,2.787,2265
,2018-10-17 07:30,17,2.787,2.7915,2.784,2.787,3170
,2018-10-17 08:00,17,2.7865,2.7965,2.7795,2.793,5048
,2018-10-17 08:30,17,2.793,2.7965,2.789,2.7915,3818
,2018-10-17 09:00,17,2.791,2.7985,2.7865,2.7905,4591
,2018-10-17 09:30,17,2.79,2.79,2.754,2.767,12609
,2018-10-17 10:00,17,2.7665,2.7765,2.765,2.7745,4005
,2018-10-17 10:30,17,2.775,2.7805,2.771,2.778,3428
,2018-10-17 11:00,17,2.7785,2.7815,2.777,2.7775,1727
,2018-10-17 11:30,17,2.7775,2.7795,2.7745,2.7775,2095
,2018-10-17 12:00,17,2.778,2.781,2.7745,2.776,922
,2018-10-17 12:30,17,2.776,2.779,2.775,2.778,837
,2018-10-17 13:00,17,2.7775,2.7805,2.7695,2.773,721
,2018-10-17 13:30,17,2.7735,2.78,2.7715,2.7775,296
,2018-10-17 14:00,17,2.7775,2.778,2.776,2.777,115
,2018-10-17 14:30,17,2.777,2.778,2.776,2.777,169
,2018-10-17 15:00,17,2.7775,2.7775,2.776,2.7765,86
,2018-10-17 15:30,17,2.7765,2.7775,2.772,2.7765,249
,2018-10-17 17:00,18,2.775,2.7755,2.772,2.7745,204
,2018-10-17 17:30,18,2.774,2.775,2.7725,2.774,86
,2018-10-17 18:00,18,2.7745,2.7775,2.774,2.7755,118
,2018-10-17 18:30,18,2.775,2.7755,2.774,2.7755,77
,2018-10-17 19:00,18,2.7745,2.78,2.7745,2.78,677
,2018-10-17 19:30,18,2.78,2.782,2.776,2.778,1361
,2018-10-17 20:00,18,2.778,2.781,2.772,2.7795,1759
,2018-10-17 20:30,18,2.7795,2.7795,2.7705,2.7715,1399
,2018-10-17 21:00,18,2.771,2.771,2.7655,2.766,1354
,2018-10-17 21:30,18,2.7665,2.769,2.765,2.7655,1074
,2018-10-17 22:00,18,2.765,2.767,2.762,2.7625,1021
,2018-10-17 22:30,18,2.763,2.763,2.7585,2.7625,876
,2018-10-17 23:00,18,2.7625,2.763,2.7605,2.761,273
,2018-10-17 23:30,18,2.761,2.762,2.7595,2.7615,259
,2018-10-18 00:00,18,2.7615,2.7625,2.7555,2.7575,1111
,2018-10-18 00:30,18,2.7575,2.763,2.7545,2.758,2316
,2018-10-18 01:00,18,2.758,2.7585,2.7495,2.7535,4097
,2018-10-18 01:30,18,2.754,2.755,2.7475,2.754,3277
,2018-10-18 02:00,18,2.754,2.754,2.743,2.75,2247
,2018-10-18 02:30,18,2.75,2.765,2.75,2.762,2402
,2018-10-18 03:00,18,2.7625,2.7695,2.7575,2.7625,3159
,2018-10-18 03:30,18,2.763,2.766,2.7595,2.761,1317
,2018-10-18 04:00,18,2.7615,2.7635,2.759,2.761,887
,2018-10-18 04:30,18,2.761,2.7615,2.7335,2.7405,5578
,2018-10-18 05:00,18,2.7405,2.7455,2.739,2.7435,1266
,2018-10-18 05:30,18,2.744,2.744,2.735,2.736,1459
,2018-10-18 06:00,18,2.7355,2.74,2.7305,2.736,2641
,2018-10-18 06:30,18,2.736,2.739,2.7305,2.7345,2820
,2018-10-18 07:00,18,2.7345,2.741,2.7305,2.7395,4093
,2018-10-18 07:30,18,2.74,2.743,2.7355,2.7395,2319
,2018-10-18 08:00,18,2.74,2.743,2.726,2.738,8902
,2018-10-18 08:30,18,2.7375,2.7425,2.7345,2.7385,4139
,2018-10-18 09:00,18,2.7385,2.7475,2.7285,2.7475,5016
,2018-10-18 09:30,18,2.7475,2.7525,2.744,2.749,4665
,2018-10-18 10:00,18,2.749,2.7515,2.7405,2.7475,4261
,2018-10-18 10:30,18,2.7475,2.756,2.741,2.7475,4546
,2018-10-18 11:00,18,2.747,2.7515,2.7465,2.75,1523
,2018-10-18 11:30,18,2.7495,2.7535,2.7455,2.746,2510
,2018-10-18 12:00,18,2.7465,2.7485,2.7385,2.7395,1087
,2018-10-18 12:30,18,2.7395,2.7405,2.727,2.7315,2726
,2018-10-18 13:00,18,2.731,2.7365,2.7305,2.7335,455
,2018-10-18 13:30,18,2.7335,2.7355,2.732,2.7335,454
,2018-10-18 14:00,18,2.734,2.734,2.728,2.731,755
,2018-10-18 14:30,18,2.7305,2.7335,2.7305,2.733,355
,2018-10-18 15:00,18,2.733,2.7335,2.7305,2.732,150
,2018-10-18 15:30,18,2.732,2.734,2.729,2.731,407
,2018-10-18 17:00,19,2.7325,2.7335,2.7305,2.7325,269
,2018-10-18 17:30,19,2.733,2.734,2.7325,2.734,155
,2018-10-18 18:00,19,2.734,2.735,2.7335,2.7345,108
,2018-10-18 18:30,19,2.734,2.735,2.7315,2.7325,106
,2018-10-18 19:00,19,2.733,2.735,2.7295,2.73,326
,2018-10-18 19:30,19,2.7305,2.737,2.728,2.736,1030
,2018-10-18 20:00,19,2.7365,2.741,2.734,2.7365,2662
,2018-10-18 20:30,19,2.736,2.745,2.735,2.7435,2018
,2018-10-18 21:00,19,2.743,2.743,2.7325,2.7365,1900
,2018-10-18 21:30,19,2.737,2.7455,2.737,2.74,1853
,2018-10-18 22:00,19,2.74,2.744,2.7395,2.7425,962
,2018-10-18 22:30,19,2.7425,2.744,2.7415,2.7415,277
,2018-10-18 23:00,19,2.742,2.744,2.741,2.743,217
,2018-10-18 23:30,19,2.743,2.7505,2.743,2.747,879
,2018-10-19 00:00,19,2.7465,2.7485,2.7445,2.7455,791
,2018-10-19 00:30,19,2.7455,2.752,2.7415,2.752,2187
,2018-10-19 01:00,19,2.752,2.754,2.749,2.7495,2187
,2018-10-19 01:30,19,2.7495,2.757,2.749,2.7525,2172
,2018-10-19 02:00,19,2.752,2.7535,2.7415,2.7455,2143
,2018-10-19 02:30,19,2.745,2.7525,2.7435,2.75,1274
,2018-10-19 03:00,19,2.75,2.751,2.7445,2.7455,1167
,2018-10-19 03:30,19,2.746,2.7555,2.744,2.7535,1227
,2018-10-19 04:00,19,2.753,2.7565,2.7525,2.7525,794
,2018-10-19 04:30,19,2.753,2.76,2.753,2.755,1297
,2018-10-19 05:00,19,2.755,2.7595,2.752,2.7565,789
,2018-10-19 05:30,19,2.7565,2.758,2.753,2.7535,996
,2018-10-19 06:00,19,2.753,2.7675,2.753,2.7655,2883
,2018-10-19 06:30,19,2.7655,2.7775,2.7605,2.7765,7164
,2018-10-19 07:00,19,2.7765,2.788,2.7735,2.7805,7415
,2018-10-19 07:30,19,2.78,2.7815,2.7745,2.7795,3506
,2018-10-19 08:00,19,2.779,2.7835,2.7665,2.7695,4599
,2018-10-19 08:30,19,2.7695,2.7875,2.767,2.784,6299
,2018-10-19 09:00,19,2.784,2.787,2.7735,2.7755,3745
,2018-10-19 09:30,19,2.7755,2.7755,2.766,2.772,3863
,2018-10-19 10:00,19,2.7725,2.778,2.7685,2.7705,2956
,2018-10-19 10:30,19,2.7705,2.7795,2.7705,2.776,3172
,2018-10-19 11:00,19,2.7755,2.7795,2.774,2.775,1236
,2018-10-19 11:30,19,2.775,2.78,2.7725,2.7785,3309
,2018-10-19 12:00,19,2.7785,2.7785,2.7735,2.777,874
,2018-10-19 12:30,19,2.777,2.7825,2.776,2.779,587
,2018-10-19 13:00,19,2.779,2.782,2.776,2.78,544
,2018-10-19 13:30,19,2.7805,2.7815,2.778,2.78,135
,2018-10-19 14:00,19,2.7795,2.7815,2.7785,2.7815,124
,2018-10-19 14:30,19,2.781,2.782,2.779,2.782,274
,2018-10-19 15:00,19,2.7815,2.7845,2.7795,2.783,192
,2018-10-19 15:30,19,2.7835,2.784,2.78,2.7815,308
,2018-10-21 17:00,22,2.777,2.7855,2.7765,2.7805,393
,2018-10-21 17:30,22,2.7805,2.781,2.777,2.779,138
,2018-10-21 18:00,22,2.779,2.78,2.778,2.7785,52
,2018-10-21 18:30,22,2.778,2.7805,2.777,2.7795,109
,2018-10-21 19:00,22,2.78,2.7815,2.775,2.776,582
,2018-10-21 19:30,22,2.776,2.7765,2.7725,2.7765,325
,2018-10-21 20:00,22,2.776,2.7805,2.774,2.779,1724
,2018-10-21 20:30,22,2.7795,2.7845,2.779,2.782,1941
,2018-10-21 21:00,22,2.7825,2.792,2.7815,2.7895,2086
,2018-10-21 21:30,22,2.7885,2.794,2.788,2.7925,1966
,2018-10-21 22:00,22,2.7925,2.7935,2.789,2.7925,884
,2018-10-21 22:30,22,2.7925,2.8035,2.792,2.802,1424
,2018-10-21 23:00,22,2.8015,2.803,2.7995,2.8,451
,2018-10-21 23:30,22,2.8,2.801,2.7965,2.797,612
,2018-10-22 00:00,22,2.7975,2.806,2.7955,2.804,1307
,2018-10-22 00:30,22,2.8035,2.8045,2.794,2.7965,2471
,2018-10-22 01:00,22,2.7955,2.801,2.7935,2.8005,2203
,2018-10-22 01:30,22,2.8,2.8025,2.7965,2.799,1851
,2018-10-22 02:00,22,2.799,2.8335,2.798,2.8205,8468
,2018-10-22 02:30,22,2.8205,2.8265,2.818,2.8185,2021
,2018-10-22 03:00,22,2.819,2.82,2.813,2.8175,1966
,2018-10-22 03:30,22,2.8175,2.823,2.813,2.814,1294
,2018-10-22 04:00,22,2.8135,2.8165,2.8115,2.815,787
,2018-10-22 04:30,22,2.815,2.816,2.8065,2.809,1732
,2018-10-22 05:00,22,2.809,2.816,2.807,2.815,1594
,2018-10-22 05:30,22,2.815,2.82,2.814,2.817,947
,2018-10-22 06:00,22,2.8165,2.8195,2.8125,2.8145,921
,2018-10-22 06:30,22,2.8145,2.818,2.811,2.8165,1967
,2018-10-22 07:00,22,2.8175,2.823,2.8115,2.8225,3336
,2018-10-22 07:30,22,2.8225,2.827,2.818,2.8185,3795
,2018-10-22 08:00,22,2.818,2.818,2.795,2.7995,6500
,2018-10-22 08:30,22,2.8,2.8,2.789,2.795,4668
,2018-10-22 09:00,22,2.795,2.799,2.788,2.7925,3093
,2018-10-22 09:30,22,2.7925,2.798,2.79,2.7965,2329
,2018-10-22 10:00,22,2.796,2.797,2.789,2.79,2149
,2018-10-22 10:30,22,2.79,2.792,2.7865,2.7895,2052
,2018-10-22 11:00,22,2.7895,2.79,2.7775,2.7805,3513
,2018-10-22 11:30,22,2.78,2.788,2.7785,2.7855,3650
,2018-10-22 12:00,22,2.7855,2.7855,2.7815,2.7825,669
,2018-10-22 12:30,22,2.782,2.7845,2.7815,2.784,462
,2018-10-22 13:00,22,2.7835,2.7865,2.7815,2.784,393
,2018-10-22 13:30,22,2.7835,2.784,2.7825,2.783,180
,2018-10-22 14:00,22,2.783,2.784,2.7815,2.782,160
,2018-10-22 14:30,22,2.782,2.7835,2.775,2.778,646
,2018-10-22 15:00,22,2.7785,2.78,2.7775,2.779,119
,2018-10-22 15:30,22,2.779,2.7815,2.7785,2.781,259
,2018-10-22 17:00,23,2.778,2.783,2.778,2.7825,193
,2018-10-22 17:30,23,2.7825,2.7835,2.781,2.7815,76
,2018-10-22 18:00,23,2.7815,2.7835,2.7805,2.782,94
,2018-10-22 18:30,23,2.7825,2.7825,2.78,2.7805,116
,2018-10-22 19:00,23,2.78,2.78,2.767,2.774,1076
,2018-10-22 19:30,23,2.7735,2.779,2.7725,2.7775,557
,2018-10-22 20:00,23,2.7775,2.783,2.776,2.783,1747
,2018-10-22 20:30,23,2.783,2.785,2.7775,2.7785,1214
,2018-10-22 21:00,23,2.7785,2.7815,2.7765,2.777,747
,2018-10-22 21:30,23,2.7765,2.779,2.7755,2.776,1095
,2018-10-22 22:00,23,2.7755,2.776,2.769,2.77,1371
,2018-10-22 22:30,23,2.77,2.773,2.7695,2.773,363
,2018-10-22 23:00,23,2.7725,2.7745,2.7695,2.7695,378
,2018-10-22 23:30,23,2.7695,2.773,2.7695,2.771,249
,2018-10-23 00:00,23,2.771,2.7735,2.769,2.772,501
,2018-10-23 00:30,23,2.772,2.7745,2.7685,2.7695,1464
,2018-10-23 01:00,23,2.7695,2.7695,2.756,2.759,4816
,2018-10-23 01:30,23,2.759,2.7635,2.755,2.7635,2838
,2018-10-23 02:00,23,2.7635,2.7655,2.755,2.764,2044
,2018-10-23 02:30,23,2.7635,2.7735,2.7625,2.769,1930
,2018-10-23 03:00,23,2.769,2.776,2.7565,2.766,2483
,2018-10-23 03:30,23,2.766,2.767,2.762,2.763,819
,2018-10-23 04:00,23,2.763,2.763,2.7555,2.7585,1257
,2018-10-23 04:30,23,2.7585,2.7665,2.7575,2.766,1230
,2018-10-23 05:00,23,2.766,2.7685,2.7635,2.7665,721
,2018-10-23 05:30,23,2.767,2.768,2.7615,2.765,783
,2018-10-23 06:00,23,2.765,2.7655,2.7575,2.759,1072
,2018-10-23 06:30,23,2.759,2.7645,2.757,2.762,2034
,2018-10-23 07:00,23,2.762,2.765,2.7465,2.7525,4188
,2018-10-23 07:30,23,2.752,2.754,2.7405,2.7455,4725
,2018-10-23 08:00,23,2.746,2.7495,2.742,2.7475,4726
,2018-10-23 08:30,23,2.7475,2.7535,2.7445,2.7505,4705
,2018-10-23 09:00,23,2.7505,2.751,2.739,2.749,5084
,2018-10-23 09:30,23,2.7485,2.7635,2.7465,2.758,5297
,2018-10-23 10:00,23,2.758,2.769,2.7575,2.7635,4916
,2018-10-23 10:30,23,2.7635,2.764,2.748,2.7495,3998
,2018-10-23 11:00,23,2.75,2.7565,2.749,2.7525,1739
,2018-10-23 11:30,23,2.7525,2.763,2.7525,2.7575,2920
,2018-10-23 12:00,23,2.758,2.763,2.7565,2.7615,1010
,2018-10-23 12:30,23,2.7615,2.7625,2.756,2.757,730
,2018-10-23 13:00,23,2.757,2.762,2.7545,2.7585,1213
,2018-10-23 13:30,23,2.759,2.764,2.758,2.7635,1153
,2018-10-23 14:00,23,2.7635,2.7655,2.7625,2.763,255
,2018-10-23 14:30,23,2.763,2.763,2.7585,2.761,382
,2018-10-23 15:00,23,2.7605,2.762,2.7595,2.7595,89
,2018-10-23 15:30,23,2.7595,2.761,2.758,2.76,170
,2018-10-23 17:00,24,2.761,2.766,2.758,2.764,258
,2018-10-23 17:30,24,2.764,2.765,2.761,2.7625,99
,2018-10-23 18:00,24,2.763,2.764,2.762,2.764,86
,2018-10-23 18:30,24,2.764,2.766,2.764,2.7645,131
,2018-10-23 19:00,24,2.7655,2.7655,2.7615,2.762,281
,2018-10-23 19:30,24,2.7615,2.762,2.7585,2.7605,371
,2018-10-23 20:00,24,2.7605,2.7635,2.7545,2.7555,1450
,2018-10-23 20:30,24,2.756,2.7655,2.7555,2.7645,1697
,2018-10-23 21:00,24,2.7645,2.765,2.7615,2.765,835
,2018-10-23 21:30,24,2.765,2.7655,2.7595,2.7615,1023
,2018-10-23 22:00,24,2.7615,2.7805,2.7615,2.7785,3799
,2018-10-23 22:30,24,2.7785,2.804,2.778,2.7915,4978
,2018-10-23 23:00,24,2.7915,2.7955,2.791,2.7945,545
,2018-10-23 23:30,24,2.7945,2.7955,2.7895,2.79,729
,2018-10-24 00:00,24,2.79,2.792,2.783,2.7835,1045
,2018-10-24 00:30,24,2.783,2.789,2.7785,2.783,3230
,2018-10-24 01:00,24,2.7825,2.784,2.7775,2.782,1796
,2018-10-24 01:30,24,2.782,2.7875,2.7795,2.7875,1912
,2018-10-24 02:00,24,2.7875,2.788,2.771,2.774,2922
,2018-10-24 02:30,24,2.7735,2.778,2.768,2.7735,2148
,2018-10-24 03:00,24,2.7735,2.777,2.7695,2.771,1547
,2018-10-24 03:30,24,2.771,2.7715,2.7615,2.7645,1710
,2018-10-24 04:00,24,2.765,2.769,2.763,2.7655,744
,2018-10-24 04:30,24,2.766,2.7725,2.7645,2.7665,843
,2018-10-24 05:00,24,2.767,2.77,2.7635,2.7665,800
,2018-10-24 05:30,24,2.7665,2.7705,2.7635,2.7695,623
,2018-10-24 06:00,24,2.7695,2.773,2.7665,2.768,1273
,2018-10-24 06:30,24,2.768,2.775,2.7675,2.7695,1747
,2018-10-24 07:00,24,2.77,2.7705,2.752,2.7565,4956
,2018-10-24 07:30,24,2.7565,2.7625,2.755,2.7615,2319
,2018-10-24 08:00,24,2.762,2.769,2.7615,2.7675,3457
,2018-10-24 08:30,24,2.7675,2.7715,2.7615,2.7645,3977
,2018-10-24 09:00,24,2.764,2.769,2.759,2.763,3273
,2018-10-24 09:30,24,2.764,2.766,2.756,2.7565,3030
,2018-10-24 10:00,24,2.7565,2.757,2.7485,2.7515,5701
,2018-10-24 10:30,24,2.7515,2.7645,2.7505,2.761,2662
,2018-10-24 11:00,24,2.7605,2.762,2.7555,2.756,1417
,2018-10-24 11:30,24,2.756,2.7585,2.7535,2.7565,2688
,2018-10-24 12:00,24,2.7565,2.757,2.752,2.7535,956
,2018-10-24 12:30,24,2.7535,2.757,2.751,2.7545,582
,2018-10-24 13:00,24,2.7545,2.7555,2.7525,2.755,223
,2018-10-24 13:30,24,2.755,2.7565,2.7525,2.7535,202
,2018-10-24 14:00,24,2.753,2.7535,2.749,2.751,650
,2018-10-24 14:30,24,2.751,2.7515,2.743,2.7435,756
,2018-10-24 15:00,24,2.743,2.7475,2.743,2.7455,235
,2018-10-24 15:30,24,2.7455,2.746,2.743,2.746,306
,2018-10-24 17:00,25,2.747,2.7475,2.743,2.7465,226
,2018-10-24 17:30,25,2.747,2.749,2.745,2.748,141
,2018-10-24 18:00,25,2.748,2.749,2.7455,2.746,157
,2018-10-24 18:30,25,2.746,2.746,2.74,2.745,392
,2018-10-24 19:00,25,2.7445,2.75,2.7445,2.7465,602
,2018-10-24 19:30,25,2.7465,2.749,2.745,2.748,616
,2018-10-24 20:00,25,2.748,2.7515,2.722,2.7265,7091
,2018-10-24 20:30,25,2.726,2.7325,2.7215,2.7295,2891
,2018-10-24 21:00,25,2.7295,2.737,2.7275,2.736,1313
,2018-10-24 21:30,25,2.736,2.74,2.7325,2.7355,2007
,2018-10-24 22:00,25,2.7355,2.7445,2.7355,2.7395,2119
,2018-10-24 22:30,25,2.74,2.7415,2.7355,2.736,419
,2018-10-24 23:00,25,2.736,2.7365,2.7335,2.736,308
,2018-10-24 23:30,25,2.736,2.736,2.7305,2.733,450
,2018-10-25 00:00,25,2.7335,2.735,2.729,2.7315,984
,2018-10-25 00:30,25,2.732,2.736,2.7235,2.725,4434
,2018-10-25 01:00,25,2.725,2.734,2.7155,2.733,5190
,2018-10-25 01:30,25,2.733,2.7375,2.729,2.7335,2692
,2018-10-25 02:00,25,2.733,2.7365,2.725,2.735,2167
,2018-10-25 02:30,25,2.7345,2.746,2.732,2.744,2211
,2018-10-25 03:00,25,2.744,2.7665,2.7435,2.7525,4560
,2018-10-25 03:30,25,2.7525,2.7645,2.7485,2.758,2012
,2018-10-25 04:00,25,2.758,2.766,2.7525,2.7615,1888
,2018-10-25 04:30,25,2.762,2.7655,2.7595,2.7625,903
,2018-10-25 05:00,25,2.762,2.764,2.755,2.755,974
,2018-10-25 05:30,25,2.755,2.763,2.755,2.762,739
,2018-10-25 06:00,25,2.7625,2.7625,2.756,2.7605,1170
,2018-10-25 06:30,25,2.7605,2.7625,2.756,2.7585,1211
,2018-10-25 07:00,25,2.759,2.765,2.758,2.762,2045
,2018-10-25 07:30,25,2.762,2.7655,2.7585,2.7615,2599
,2018-10-25 08:00,25,2.761,2.77,2.745,2.748,6195
,2018-10-25 08:30,25,2.748,2.7535,2.743,2.7525,4176
,2018-10-25 09:00,25,2.7525,2.758,2.7505,2.7575,3344
,2018-10-25 09:30,25,2.757,2.7595,2.7485,2.7485,3343
,2018-10-25 10:00,25,2.7485,2.773,2.748,2.769,5249
,2018-10-25 10:30,25,2.769,2.7735,2.757,2.758,4012
,2018-10-25 11:00,25,2.758,2.7595,2.754,2.7575,2453
,2018-10-25 11:30,25,2.7575,2.7575,2.7505,2.754,2415
,2018-10-25 12:00,25,2.754,2.757,2.754,2.7555,662
,2018-10-25 12:30,25,2.756,2.7595,2.755,2.757,828
,2018-10-25 13:00,25,2.757,2.7585,2.7555,2.758,257
,2018-10-25 13:30,25,2.758,2.7625,2.7575,2.76,340
,2018-10-25 14:00,25,2.7595,2.7615,2.758,2.7595,147
,2018-10-25 14:30,25,2.76,2.76,2.756,2.7575,157
,2018-10-25 15:00,25,2.7575,2.758,2.7555,2.7555,121
,2018-10-25 15:30,25,2.756,2.7575,2.7535,2.7545,208
,2018-10-25 17:00,26,2.7525,2.753,2.7465,2.7515,492
,2018-10-25 17:30,26,2.751,2.754,2.751,2.753,130
,2018-10-25 18:00,26,2.753,2.754,2.752,2.7525,77
,2018-10-25 18:30,26,2.753,2.7535,2.7505,2.753,228
,2018-10-25 19:00,26,2.753,2.7535,2.7485,2.753,533
,2018-10-25 19:30,26,2.753,2.754,2.7495,2.7505,462
,2018-10-25 20:00,26,2.7505,2.7535,2.743,2.745,2058
,2018-10-25 20:30,26,2.745,2.7465,2.741,2.7445,1664
,2018-10-25 21:00,26,2.7445,2.746,2.7395,2.7415,1013
,2018-10-25 21:30,26,2.741,2.742,2.7365,2.7375,1691
,2018-10-25 22:00,26,2.738,2.7385,2.733,2.7355,1738
,2018-10-25 22:30,26,2.735,2.735,2.732,2.7345,774
,2018-10-25 23:00,26,2.7345,2.7355,2.732,2.733,389
,2018-10-25 23:30,26,2.733,2.7385,2.7325,2.7355,799
,2018-10-26 00:00,26,2.7355,2.738,2.73,2.731,1195
,2018-10-26 00:30,26,2.731,2.7335,2.726,2.7305,3070
,2018-10-26 01:00,26,2.7305,2.735,2.729,2.731,2531
,2018-10-26 01:30,26,2.731,2.731,2.724,2.7265,3224
,2018-10-26 02:00,26,2.727,2.73,2.7215,2.722,2240
,2018-10-26 02:30,26,2.722,2.737,2.72,2.734,3126
,2018-10-26 03:00,26,2.734,2.7395,2.7245,2.726,2090
,2018-10-26 03:30,26,2.7255,2.7335,2.7245,2.7315,1026
,2018-10-26 04:00,26,2.7315,2.736,2.7195,2.721,2103
,2018-10-26 04:30,26,2.7215,2.728,2.718,2.7225,1740
,2018-10-26 05:00,26,2.723,2.7245,2.718,2.7215,1193
,2018-10-26 05:30,26,2.7215,2.722,2.7075,2.716,4157
,2018-10-26 06:00,26,2.7165,2.723,2.7125,2.7215,2216
,2018-10-26 06:30,26,2.7215,2.724,2.7135,2.7215,2033
,2018-10-26 07:00,26,2.722,2.722,2.708,2.712,3487
,2018-10-26 07:30,26,2.7125,2.727,2.7105,2.724,3335
,2018-10-26 08:00,26,2.724,2.727,2.7145,2.723,4955
,2018-10-26 08:30,26,2.7235,2.732,2.721,2.7305,4635
,2018-10-26 09:00,26,2.73,2.7355,2.7185,2.7295,5709
,2018-10-26 09:30,26,2.729,2.734,2.724,2.733,4560
,2018-10-26 10:00,26,2.7335,2.7415,2.731,2.7395,3836
,2018-10-26 10:30,26,2.74,2.7415,2.7335,2.7385,3178
,2018-10-26 11:00,26,2.7385,2.7445,2.7385,2.744,2317
,2018-10-26 11:30,26,2.744,2.746,2.74,2.741,3820
,2018-10-26 12:00,26,2.741,2.746,2.734,2.7425,2548
,2018-10-26 12:30,26,2.7425,2.7445,2.74,2.7435,836
,2018-10-26 13:00,26,2.7435,2.7435,2.7405,2.7425,258
,2018-10-26 13:30,26,2.7425,2.746,2.7385,2.7385,351
,2018-10-26 14:00,26,2.7385,2.7435,2.7355,2.7425,452
,2018-10-26 14:30,26,2.743,2.749,2.7425,2.7465,486
,2018-10-26 15:00,26,2.7465,2.749,2.746,2.749,139
,2018-10-26 15:30,26,2.7485,2.751,2.7455,2.7485,227
,2018-10-28 17:00,29,2.747,2.78,2.744,2.7575,1127
,2018-10-28 17:30,29,2.7575,2.7575,2.7335,2.755,658
,2018-10-28 18:00,29,2.755,2.755,2.753,2.7535,141
,2018-10-28 18:30,29,2.7535,2.755,2.751,2.753,126
,2018-10-28 19:00,29,2.7535,2.757,2.753,2.7555,248
,2018-10-28 19:30,29,2.7555,2.757,2.753,2.7545,258
,2018-10-28 20:00,29,2.754,2.7585,2.7505,2.7545,2185
,2018-10-28 20:30,29,2.7545,2.7555,2.7475,2.7525,1423
,2018-10-28 21:00,29,2.7525,2.753,2.7455,2.7455,932
,2018-10-28 21:30,29,2.7455,2.7485,2.743,2.748,1030
,2018-10-28 22:00,29,2.7485,2.749,2.743,2.744,831
,2018-10-28 22:30,29,2.744,2.7465,2.744,2.7465,199
,2018-10-28 23:00,29,2.746,2.7485,2.745,2.748,253
,2018-10-28 23:30,29,2.7475,2.7475,2.742,2.742,350
,2018-10-29 00:00,29,2.742,2.745,2.739,2.74,714
,2018-10-29 00:30,29,2.74,2.7405,2.732,2.7325,2155
,2018-10-29 01:00,29,2.733,2.737,2.73,2.735,1798
,2018-10-29 01:30,29,2.7345,2.739,2.733,2.7335,1778
,2018-10-29 02:00,29,2.733,2.7425,2.7325,2.737,1007
,2018-10-29 02:30,29,2.737,2.7405,2.735,2.7365,753
,2018-10-29 03:00,29,2.7365,2.741,2.7355,2.737,1075
,2018-10-29 03:30,29,2.737,2.747,2.736,2.74,1677
,2018-10-29 04:00,29,2.7405,2.7425,2.7335,2.7415,1322
,2018-10-29 04:30,29,2.7415,2.754,2.7405,2.7535,2145
,2018-10-29 05:00,29,2.7535,2.765,2.7535,2.7645,2395
,2018-10-29 05:30,29,2.7645,2.767,2.762,2.764,1588
,2018-10-29 06:00,29,2.7635,2.77,2.761,2.765,1573
,2018-10-29 06:30,29,2.765,2.766,2.76,2.76,1518
,2018-10-29 07:00,29,2.76,2.7775,2.7595,2.7745,5041
,2018-10-29 07:30,29,2.774,2.777,2.76,2.7615,3486
,2018-10-29 08:00,29,2.762,2.762,2.751,2.7535,4562
,2018-10-29 08:30,29,2.754,2.7575,2.752,2.755,2323
,2018-10-29 09:00,29,2.755,2.7615,2.755,2.7595,2717
,2018-10-29 09:30,29,2.759,2.763,2.7515,2.759,2898
,2018-10-29 10:00,29,2.759,2.7595,2.7475,2.7525,2653
,2018-10-29 10:30,29,2.753,2.7565,2.7505,2.751,2179
,2018-10-29 11:00,29,2.751,2.7515,2.737,2.7385,3292
,2018-10-29 11:30,29,2.738,2.742,2.734,2.74,4714
,2018-10-29 12:00,29,2.74,2.741,2.734,2.7345,1740
,2018-10-29 12:30,29,2.735,2.737,2.7315,2.735,869
,2018-10-29 13:00,29,2.7345,2.735,2.7215,2.7235,2514
,2018-10-29 13:30,29,2.7235,2.724,2.718,2.7205,1118
,2018-10-29 14:00,29,2.7205,2.721,2.7105,2.713,1011
,2018-10-29 14:30,29,2.713,2.7135,2.69,2.7075,2203
,2018-10-29 15:00,29,2.708,2.7105,2.7065,2.7085,211
,2018-10-29 15:30,29,2.7085,2.7135,2.708,2.7115,461
,2018-10-29 17:00,30,2.7085,2.715,2.7085,2.715,533
,2018-10-29 17:30,30,2.7145,2.7185,2.7145,2.718,344
,2018-10-29 18:00,30,2.7175,2.7185,2.7165,2.717,181
,2018-10-29 18:30,30,2.717,2.718,2.7155,2.7155,120
,2018-10-29 19:00,30,2.7155,2.7155,2.71,2.7135,646
,2018-10-29 19:30,30,2.7135,2.72,2.7135,2.72,554
,2018-10-29 20:00,30,2.7195,2.7265,2.7185,2.7255,3645
,2018-10-29 20:30,30,2.7255,2.7265,2.7175,2.7195,1610
,2018-10-29 21:00,30,2.7195,2.7225,2.717,2.719,899
,2018-10-29 21:30,30,2.7185,2.7305,2.7185,2.7275,2286
,2018-10-29 22:00,30,2.7275,2.7305,2.727,2.728,925
,2018-10-29 22:30,30,2.7285,2.73,2.7275,2.729,208
,2018-10-29 23:00,30,2.7295,2.7305,2.727,2.7295,283
,2018-10-29 23:30,30,2.7295,2.7305,2.727,2.728,306
,2018-10-30 00:00,30,2.728,2.733,2.727,2.7275,627
,2018-10-30 00:30,30,2.7275,2.7325,2.724,2.7245,1587
,2018-10-30 01:00,30,2.7245,2.7255,2.7205,2.721,1874
,2018-10-30 01:30,30,2.721,2.7235,2.7155,2.7205,3015
,2018-10-30 02:00,30,2.7205,2.728,2.7195,2.726,1210
,2018-10-30 02:30,30,2.726,2.727,2.7165,2.718,1400
,2018-10-30 03:00,30,2.7185,2.725,2.713,2.722,1779
,2018-10-30 03:30,30,2.722,2.7245,2.7155,2.716,829
,2018-10-30 04:00,30,2.716,2.7175,2.7075,2.709,1880
,2018-10-30 04:30,30,2.7095,2.7145,2.7095,2.712,668
,2018-10-30 05:00,30,2.712,2.7135,2.7085,2.7125,938
,2018-10-30 05:30,30,2.7125,2.7125,2.704,2.7055,1578
,2018-10-30 06:00,30,2.706,2.71,2.703,2.7085,940
,2018-10-30 06:30,30,2.7085,2.711,2.705,2.71,1094
,2018-10-30 07:00,30,2.71,2.7175,2.709,2.7095,2785
,2018-10-30 07:30,30,2.71,2.711,2.693,2.697,5977
,2018-10-30 08:00,30,2.697,2.6985,2.6815,2.6835,10348
,2018-10-30 08:30,30,2.683,2.69,2.6735,2.686,10735
,2018-10-30 09:00,30,2.6855,2.6895,2.68,2.681,4023
,2018-10-30 09:30,30,2.681,2.6845,2.669,2.67,5637
,2018-10-30 10:00,30,2.67,2.678,2.668,2.6765,4501
,2018-10-30 10:30,30,2.6765,2.6845,2.6745,2.6815,4517
,2018-10-30 11:00,30,2.6815,2.6835,2.679,2.679,2814
,2018-10-30 11:30,30,2.679,2.6805,2.662,2.664,6519
,2018-10-30 12:00,30,2.6635,2.667,2.6625,2.6635,1906
,2018-10-30 12:30,30,2.6635,2.6675,2.6625,2.665,1349
,2018-10-30 13:00,30,2.665,2.6665,2.6615,2.665,1427
,2018-10-30 13:30,30,2.6645,2.6685,2.6635,2.6675,1226
,2018-10-30 14:00,30,2.667,2.6685,2.666,2.667,385
,2018-10-30 14:30,30,2.6675,2.6715,2.667,2.6715,783
,2018-10-30 15:00,30,2.6705,2.672,2.67,2.67,210
,2018-10-30 15:30,30,2.67,2.6725,2.668,2.671,382
,2018-10-30 17:00,31,2.673,2.6765,2.6705,2.6765,347
,2018-10-30 17:30,31,2.6765,2.6785,2.676,2.677,241
,2018-10-30 18:00,31,2.677,2.6775,2.674,2.676,164
,2018-10-30 18:30,31,2.676,2.6775,2.675,2.6755,121
,2018-10-30 19:00,31,2.6755,2.6755,2.6705,2.671,399
,2018-10-30 19:30,31,2.671,2.672,2.6665,2.6695,711
,2018-10-30 20:00,31,2.6695,2.6735,2.665,2.672,2847
,2018-10-30 20:30,31,2.672,2.674,2.6675,2.6725,1479
,2018-10-30 21:00,31,2.673,2.676,2.671,2.6735,790
,2018-10-30 21:30,31,2.673,2.6745,2.669,2.67,1072
,2018-10-30 22:00,31,2.67,2.671,2.667,2.668,637
,2018-10-30 22:30,31,2.6685,2.67,2.6655,2.668,624
,2018-10-30 23:00,31,2.6675,2.6685,2.6655,2.6665,282
,2018-10-30 23:30,31,2.6665,2.6665,2.6635,2.665,459
,2018-10-31 00:00,31,2.665,2.671,2.664,2.6705,669
,2018-10-31 00:30,31,2.6705,2.672,2.666,2.669,1914
,2018-10-31 01:00,31,2.669,2.6695,2.6605,2.6625,2433
,2018-10-31 01:30,31,2.6625,2.671,2.6585,2.667,3081
,2018-10-31 02:00,31,2.667,2.6735,2.661,2.671,2072
,2018-10-31 02:30,31,2.671,2.6745,2.662,2.663,1649
,2018-10-31 03:00,31,2.6635,2.67,2.659,2.6685,1768
,2018-10-31 03:30,31,2.6685,2.6745,2.6665,2.6715,1679
,2018-10-31 04:00,31,2.6715,2.676,2.666,2.67,1220
,2018-10-31 04:30,31,2.67,2.673,2.663,2.664,925
,2018-10-31 05:00,31,2.6645,2.6695,2.662,2.6665,872
,2018-10-31 05:30,31,2.6665,2.6735,2.666,2.6705,1202
,2018-10-31 06:00,31,2.6705,2.6715,2.663,2.6655,1394
,2018-10-31 06:30,31,2.6655,2.6675,2.6615,2.662,1407
,2018-10-31 07:00,31,2.662,2.668,2.6615,2.6655,3051
,2018-10-31 07:30,31,2.6655,2.6665,2.656,2.664,4076
,2018-10-31 08:00,31,2.6635,2.671,2.6625,2.6675,3656
,2018-10-31 08:30,31,2.6675,2.6735,2.6635,2.672,3620
,2018-10-31 09:00,31,2.672,2.6745,2.669,2.6715,4485
,2018-10-31 09:30,31,2.672,2.6805,2.6715,2.6735,5125
,2018-10-31 10:00,31,2.673,2.68,2.6705,2.6785,3105
,2018-10-31 10:30,31,2.6785,2.6795,2.6685,2.6715,3253
,2018-10-31 11:00,31,2.6715,2.6715,2.6515,2.6525,7220
,2018-10-31 11:30,31,2.6525,2.661,2.646,2.66,6814
,2018-10-31 12:00,31,2.6605,2.6615,2.654,2.656,1513
,2018-10-31 12:30,31,2.656,2.6565,2.651,2.656,819
,2018-10-31 13:00,31,2.656,2.657,2.6505,2.655,1059
,2018-10-31 13:30,31,2.655,2.6575,2.653,2.657,469
,2018-10-31 14:00,31,2.656,2.6595,2.656,2.657,448
,2018-10-31 14:30,31,2.6575,2.6585,2.654,2.655,674
,2018-10-31 15:00,31,2.655,2.656,2.6545,2.6555,134
,2018-10-31 15:30,31,2.655,2.656,2.6525,2.6535,328
,2018-10-31 17:00,1,2.6545,2.656,2.652,2.6555,146
,2018-10-31 17:30,1,2.655,2.6565,2.6545,2.655,97
,2018-10-31 18:00,1,2.655,2.6565,2.655,2.6565,90
,2018-10-31 18:30,1,2.656,2.6565,2.655,2.6565,102
,2018-10-31 19:00,1,2.656,2.659,2.6555,2.658,455
,2018-10-31 19:30,1,2.658,2.663,2.6575,2.6625,530
,2018-10-31 20:00,1,2.662,2.665,2.6545,2.6575,3010
,2018-10-31 20:30,1,2.6575,2.662,2.6555,2.661,1304
,2018-10-31 21:00,1,2.6605,2.6615,2.6585,2.659,638
,2018-10-31 21:30,1,2.659,2.661,2.6585,2.66,678
,2018-10-31 22:00,1,2.66,2.6615,2.6595,2.6605,539
,2018-10-31 22:30,1,2.6605,2.6625,2.66,2.662,156
,2018-10-31 23:00,1,2.662,2.6625,2.6585,2.6595,298
,2018-10-31 23:30,1,2.6595,2.6605,2.659,2.6595,173
,2018-11-01 00:00,1,2.6595,2.6605,2.6575,2.6585,329
,2018-11-01 00:30,1,2.658,2.658,2.6425,2.6445,3160
,2018-11-01 01:00,1,2.645,2.6485,2.6425,2.6475,1634
,2018-11-01 01:30,1,2.647,2.6605,2.647,2.6585,2357
,2018-11-01 02:00,1,2.6585,2.6655,2.6575,2.6605,2172
,2018-11-01 02:30,1,2.661,2.6665,2.6585,2.6655,1276
,2018-11-01 03:00,1,2.665,2.673,2.664,2.672,2153
,2018-11-01 03:30,1,2.6725,2.678,2.6695,2.6745,2205
,2018-11-01 04:00,1,2.675,2.683,2.6725,2.677,1867
,2018-11-01 04:30,1,2.677,2.6795,2.6745,2.6775,1086
,2018-11-01 05:00,1,2.6775,2.678,2.669,2.6695,1041
,2018-11-01 05:30,1,2.6695,2.674,2.668,2.669,829
,2018-11-01 06:00,1,2.6695,2.672,2.6685,2.6705,618
,2018-11-01 06:30,1,2.671,2.672,2.668,2.6695,1056
,2018-11-01 07:00,1,2.6695,2.678,2.665,2.678,2912
,2018-11-01 07:30,1,2.678,2.682,2.6745,2.6775,3988
,2018-11-01 08:00,1,2.6775,2.6925,2.6745,2.6885,5854
,2018-11-01 08:30,1,2.6885,2.69,2.681,2.6855,3976
,2018-11-01 09:00,1,2.686,2.701,2.6815,2.696,9170
,2018-11-01 09:30,1,2.696,2.719,2.696,2.714,9401
,2018-11-01 10:00,1,2.7145,2.717,2.7065,2.7125,5589
,2018-11-01 10:30,1,2.712,2.716,2.702,2.7035,4137
,2018-11-01 11:00,1,2.7035,2.7095,2.7,2.7065,3570
,2018-11-01 11:30,1,2.7065,2.725,2.701,2.719,6041
,2018-11-01 12:00,1,2.7185,2.7245,2.717,2.72,2175
,2018-11-01 12:30,1,2.7205,2.7275,2.717,2.7205,1806
,2018-11-01 13:00,1,2.72,2.725,2.718,2.7245,744
,2018-11-01 13:30,1,2.7245,2.727,2.723,2.726,838
,2018-11-01 14:00,1,2.726,2.726,2.721,2.7215,238
,2018-11-01 14:30,1,2.721,2.7235,2.72,2.7225,437
,2018-11-01 15:00,1,2.722,2.7235,2.721,2.722,197
,2018-11-01 15:30,1,2.7225,2.723,2.717,2.719,369
,2018-11-01 17:00,2,2.7205,2.7205,2.7135,2.718,167
,2018-11-01 17:30,2,2.7175,2.7205,2.717,2.7185,206
,2018-11-01 18:00,2,2.7185,2.7195,2.7175,2.718,74
,2018-11-01 18:30,2,2.718,2.7215,2.718,2.7215,205
,2018-11-01 19:00,2,2.721,2.726,2.721,2.7235,503
,2018-11-01 19:30,2,2.724,2.725,2.7225,2.7245,263
,2018-11-01 20:00,2,2.724,2.73,2.716,2.726,2584
,2018-11-01 20:30,2,2.726,2.7285,2.7115,2.7135,2067
,2018-11-01 21:00,2,2.7135,2.7145,2.7105,2.711,650
,2018-11-01 21:30,2,2.712,2.7145,2.708,2.712,1230
,2018-11-01 22:00,2,2.712,2.7135,2.705,2.7095,1445
,2018-11-01 22:30,2,2.709,2.7095,2.708,2.7085,132
,2018-11-01 23:00,2,2.708,2.709,2.7035,2.704,483
,2018-11-01 23:30,2,2.704,2.7425,2.702,2.7395,4647
,2018-11-02 00:00,2,2.739,2.757,2.7385,2.7435,4893
,2018-11-02 00:30,2,2.7435,2.751,2.733,2.751,3924
,2018-11-02 01:00,2,2.7505,2.7625,2.7485,2.757,5058
,2018-11-02 01:30,2,2.757,2.7755,2.756,2.7645,5230
,2018-11-02 02:00,2,2.7645,2.771,2.758,2.7595,2325
,2018-11-02 02:30,2,2.76,2.7675,2.756,2.766,1742
,2018-11-02 03:00,2,2.766,2.7685,2.76,2.762,2570
,2018-11-02 03:30,2,2.762,2.774,2.756,2.757,2904
,2018-11-02 04:00,2,2.757,2.757,2.739,2.7475,4005
,2018-11-02 04:30,2,2.747,2.756,2.7465,2.752,1390
,2018-11-02 05:00,2,2.7515,2.7765,2.751,2.7735,2256
,2018-11-02 05:30,2,2.773,2.7775,2.766,2.7705,2561
,2018-11-02 06:00,2,2.771,2.777,2.7695,2.772,1607
,2018-11-02 06:30,2,2.772,2.7945,2.7695,2.79,5399
,2018-11-02 07:00,2,2.7895,2.8,2.7615,2.777,11840
,2018-11-02 07:30,2,2.7775,2.785,2.7685,2.7725,5841
,2018-11-02 08:00,2,2.7725,2.7915,2.7685,2.7875,8534
,2018-11-02 08:30,2,2.7875,2.798,2.7865,2.795,8045
,2018-11-02 09:00,2,2.7955,2.8095,2.7955,2.805,8894
,2018-11-02 09:30,2,2.805,2.8085,2.795,2.804,8003
,2018-11-02 10:00,2,2.8045,2.812,2.795,2.805,7623
,2018-11-02 10:30,2,2.805,2.81,2.797,2.799,5639
,2018-11-02 11:00,2,2.799,2.8005,2.7915,2.8,5246
,2018-11-02 11:30,2,2.7995,2.8095,2.7875,2.807,9902
,2018-11-02 12:00,2,2.807,2.807,2.7925,2.793,2845
,2018-11-02 12:30,2,2.793,2.801,2.7915,2.801,1543
,2018-11-02 13:00,2,2.8005,2.8185,2.7945,2.817,3188
,2018-11-02 13:30,2,2.8175,2.82,2.812,2.815,2004
,2018-11-02 14:00,2,2.815,2.82,2.8115,2.8155,572
,2018-11-02 14:30,2,2.8155,2.8165,2.811,2.816,405
,2018-11-02 15:00,2,2.8165,2.819,2.8145,2.818,210
,2018-11-02 15:30,2,2.818,2.8195,2.817,2.818,296
,2018-11-04 17:00,5,2.82,2.82,2.811,2.815,677
,2018-11-04 17:30,5,2.815,2.8235,2.813,2.8165,457
,2018-11-04 18:00,5,2.817,2.818,2.8125,2.813,306
,2018-11-04 18:30,5,2.8135,2.8145,2.811,2.8135,404
,2018-11-04 19:00,5,2.8125,2.8125,2.792,2.795,5030
,2018-11-04 19:30,5,2.7955,2.7955,2.782,2.7875,4080
,2018-11-04 20:00,5,2.7875,2.802,2.7865,2.7985,2856
,2018-11-04 20:30,5,2.798,2.799,2.7865,2.7885,2049
,2018-11-04 21:00,5,2.7885,2.79,2.785,2.786,1739
,2018-11-04 21:30,5,2.786,2.791,2.786,2.7905,586
,2018-11-04 22:00,5,2.791,2.794,2.7905,2.7935,404
,2018-11-04 22:30,5,2.7935,2.794,2.7885,2.7895,466
,2018-11-04 23:00,5,2.7895,2.792,2.787,2.792,551
,2018-11-04 23:30,5,2.7915,2.7915,2.7785,2.784,2707
,2018-11-05 00:00,5,2.784,2.789,2.783,2.7885,1718
,2018-11-05 00:30,5,2.7885,2.794,2.7845,2.7865,2420
,2018-11-05 01:00,5,2.7865,2.7975,2.786,2.793,1433
,2018-11-05 01:30,5,2.793,2.7955,2.781,2.7955,2420
,2018-11-05 02:00,5,2.7955,2.7955,2.783,2.7915,1677
,2018-11-05 02:30,5,2.7915,2.7915,2.765,2.774,3846
,2018-11-05 03:00,5,2.7735,2.786,2.773,2.782,2126
,2018-11-05 03:30,5,2.781,2.789,2.779,2.7885,722
,2018-11-05 04:00,5,2.788,2.7925,2.7755,2.777,1869
,2018-11-05 04:30,5,2.7775,2.7815,2.7765,2.78,668
,2018-11-05 05:00,5,2.7795,2.7835,2.777,2.7825,623
,2018-11-05 05:30,5,2.783,2.783,2.7775,2.779,655
,2018-11-05 06:00,5,2.779,2.7825,2.7785,2.7795,915
,2018-11-05 06:30,5,2.7795,2.78,2.771,2.7745,2518
,2018-11-05 07:00,5,2.775,2.7825,2.768,2.7685,4311
,2018-11-05 07:30,5,2.7685,2.7695,2.7625,2.7675,4372
,2018-11-05 08:00,5,2.7675,2.7685,2.7575,2.759,3860
,2018-11-05 08:30,5,2.759,2.7665,2.7585,2.762,4416
,2018-11-05 09:00,5,2.7615,2.762,2.7545,2.755,3801
,2018-11-05 09:30,5,2.755,2.7595,2.753,2.758,3120
,2018-11-05 10:00,5,2.7575,2.7635,2.756,2.758,3070
,2018-11-05 10:30,5,2.758,2.76,2.754,2.7585,2340
,2018-11-05 11:00,5,2.759,2.759,2.745,2.7515,3820
,2018-11-05 11:30,5,2.7515,2.7585,2.7505,2.757,2854
,2018-11-05 12:00,5,2.757,2.757,2.7525,2.7525,1259
,2018-11-05 12:30,5,2.753,2.7535,2.75,2.753,872
,2018-11-05 13:00,5,2.7525,2.756,2.7525,2.755,362
,2018-11-05 13:30,5,2.7545,2.755,2.752,2.7525,193
,2018-11-05 14:00,5,2.753,2.7545,2.752,2.7525,123
,2018-11-05 14:30,5,2.7525,2.756,2.7515,2.755,305
,2018-11-05 15:00,5,2.7545,2.755,2.7525,2.754,142
,2018-11-05 15:30,5,2.754,2.7545,2.751,2.7515,228
,2018-11-05 17:00,6,2.7525,2.756,2.7525,2.756,117
,2018-11-05 17:30,6,2.7555,2.7585,2.7555,2.758,129
,2018-11-05 18:00,6,2.758,2.762,2.757,2.7605,423
,2018-11-05 18:30,6,2.7605,2.7615,2.7595,2.76,196
,2018-11-05 19:00,6,2.76,2.765,2.7585,2.761,1431
,2018-11-05 19:30,6,2.7605,2.7605,2.748,2.7505,2289
,2018-11-05 20:00,6,2.7505,2.7545,2.7485,2.754,857
,2018-11-05 20:30,6,2.754,2.756,2.7515,2.7555,1252
,2018-11-05 21:00,6,2.7555,2.7565,2.7495,2.7515,1047
,2018-11-05 21:30,6,2.751,2.753,2.751,2.7515,341
,2018-11-05 22:00,6,2.7515,2.752,2.7505,2.7515,184
,2018-11-05 22:30,6,2.7515,2.7545,2.749,2.7495,328
,2018-11-05 23:00,6,2.749,2.7545,2.749,2.7535,340
,2018-11-05 23:30,6,2.753,2.763,2.753,2.7605,1789
,2018-11-06 00:00,6,2.7605,2.7635,2.7555,2.76,1656
,2018-11-06 00:30,6,2.76,2.7655,2.7585,2.7595,1146
,2018-11-06 01:00,6,2.76,2.7635,2.7565,2.7605,1175
,2018-11-06 01:30,6,2.7605,2.7605,2.751,2.7555,1644
,2018-11-06 02:00,6,2.7555,2.76,2.739,2.75,2546
,2018-11-06 02:30,6,2.7505,2.7545,2.745,2.7505,976
,2018-11-06 03:00,6,2.7505,2.7655,2.7505,2.76,1678
,2018-11-06 03:30,6,2.7595,2.76,2.7505,2.7515,848
,2018-11-06 04:00,6,2.7515,2.753,2.7445,2.7495,1330
,2018-11-06 04:30,6,2.749,2.752,2.747,2.751,639
,2018-11-06 05:00,6,2.751,2.754,2.7505,2.7535,614
,2018-11-06 05:30,6,2.7535,2.761,2.7515,2.76,1019
,2018-11-06 06:00,6,2.7605,2.762,2.755,2.7595,1291
,2018-11-06 06:30,6,2.76,2.762,2.756,2.759,1589
,2018-11-06 07:00,6,2.7595,2.7645,2.756,2.7585,2615
,2018-11-06 07:30,6,2.7585,2.761,2.754,2.76,2302
,2018-11-06 08:00,6,2.76,2.7625,2.7535,2.755,1494
,2018-11-06 08:30,6,2.7545,2.777,2.7545,2.7625,6102
,2018-11-06 09:00,6,2.7625,2.7625,2.7495,2.756,4441
,2018-11-06 09:30,6,2.7555,2.7575,2.735,2.739,5638
,2018-11-06 10:00,6,2.739,2.741,2.735,2.7375,2665
,2018-11-06 10:30,6,2.7375,2.743,2.7325,2.7385,2267
,2018-11-06 11:00,6,2.738,2.743,2.734,2.737,1795
,2018-11-06 11:30,6,2.737,2.7405,2.731,2.7335,2554
,2018-11-06 12:00,6,2.734,2.7355,2.731,2.733,962
,2018-11-06 12:30,6,2.7325,2.7345,2.731,2.7335,600
,2018-11-06 13:00,6,2.7335,2.734,2.7305,2.731,332
,2018-11-06 13:30,6,2.731,2.732,2.724,2.7305,721
,2018-11-06 14:00,6,2.731,2.7315,2.729,2.731,143
,2018-11-06 14:30,6,2.7305,2.733,2.7295,2.7315,274
,2018-11-06 15:00,6,2.7315,2.734,2.7315,2.7315,153
,2018-11-06 15:30,6,2.7315,2.733,2.7305,2.733,305
,2018-11-06 17:00,7,2.7325,2.7325,2.731,2.7325,44
,2018-11-06 17:30,7,2.7325,2.733,2.7295,2.733,151
,2018-11-06 18:00,7,2.733,2.737,2.732,2.735,262
,2018-11-06 18:30,7,2.735,2.7405,2.7345,2.738,835
,2018-11-06 19:00,7,2.7385,2.7455,2.729,2.7345,4560
,2018-11-06 19:30,7,2.735,2.7415,2.7345,2.7395,1996
,2018-11-06 20:00,7,2.739,2.741,2.735,2.738,1029
,2018-11-06 20:30,7,2.7375,2.739,2.735,2.738,1276
,2018-11-06 21:00,7,2.738,2.7525,2.738,2.7475,2888
,2018-11-06 21:30,7,2.748,2.755,2.745,2.753,1458
,2018-11-06 22:00,7,2.7535,2.7565,2.7495,2.753,553
,2018-11-06 22:30,7,2.753,2.7575,2.753,2.755,455
,2018-11-06 23:00,7,2.7545,2.7565,2.749,2.7495,596
,2018-11-06 23:30,7,2.7495,2.751,2.74,2.7435,1526
,2018-11-07 00:00,7,2.743,2.746,2.74,2.7425,1577
,2018-11-07 00:30,7,2.743,2.745,2.739,2.7445,1243
,2018-11-07 01:00,7,2.745,2.7485,2.737,2.743,1356
,2018-11-07 01:30,7,2.7425,2.746,2.737,2.7445,975
,2018-11-07 02:00,7,2.744,2.7585,2.7435,2.7525,2144
,2018-11-07 02:30,7,2.753,2.7585,2.7525,2.758,804
,2018-11-07 03:00,7,2.758,2.7695,2.758,2.769,2687
,2018-11-07 03:30,7,2.769,2.773,2.763,2.769,1826
,2018-11-07 04:00,7,2.7695,2.77,2.7625,2.765,1050
,2018-11-07 04:30,7,2.7645,2.7675,2.762,2.767,585
,2018-11-07 05:00,7,2.767,2.7695,2.7635,2.766,732
,2018-11-07 05:30,7,2.766,2.7665,2.7605,2.7625,765
,2018-11-07 06:00,7,2.7625,2.7645,2.757,2.758,955
,2018-11-07 06:30,7,2.758,2.7635,2.7565,2.7625,1314
,2018-11-07 07:00,7,2.7625,2.7645,2.7565,2.76,2531
,2018-11-07 07:30,7,2.7595,2.7605,2.754,2.755,1815
,2018-11-07 08:00,7,2.7555,2.7555,2.7415,2.7435,3513
,2018-11-07 08:30,7,2.7435,2.7475,2.7385,2.7455,2749
,2018-11-07 09:00,7,2.7455,2.751,2.745,2.749,2070
,2018-11-07 09:30,7,2.7485,2.753,2.741,2.7425,2580
,2018-11-07 10:00,7,2.7425,2.7515,2.742,2.7515,1688
,2018-11-07 10:30,7,2.7515,2.752,2.7405,2.7465,2226
,2018-11-07 11:00,7,2.747,2.751,2.7455,2.749,915
,2018-11-07 11:30,7,2.7495,2.7555,2.7435,2.7535,2487
,2018-11-07 12:00,7,2.7535,2.7535,2.7435,2.7455,1070
,2018-11-07 12:30,7,2.746,2.746,2.74,2.7425,530
,2018-11-07 13:00,7,2.7425,2.7455,2.7415,2.744,196
,2018-11-07 13:30,7,2.7445,2.746,2.7425,2.746,209
,2018-11-07 14:00,7,2.746,2.7465,2.7445,2.7445,109
,2018-11-07 14:30,7,2.7445,2.7445,2.7425,2.744,227
,2018-11-07 15:00,7,2.744,2.745,2.7425,2.7425,147
,2018-11-07 15:30,7,2.743,2.7445,2.7415,2.743,320
,2018-11-07 17:00,8,2.741,2.744,2.7385,2.7425,220
,2018-11-07 17:30,8,2.7425,2.7435,2.7415,2.7425,55
,2018-11-07 18:00,8,2.7425,2.7425,2.74,2.7405,216
,2018-11-07 18:30,8,2.741,2.7415,2.739,2.7415,214
,2018-11-07 19:00,8,2.7415,2.748,2.7395,2.7455,1982
,2018-11-07 19:30,8,2.745,2.747,2.744,2.744,1073
,2018-11-07 20:00,8,2.744,2.744,2.7395,2.743,1018
,2018-11-07 20:30,8,2.743,2.746,2.741,2.7435,1059
,2018-11-07 21:00,8,2.7435,2.748,2.7425,2.745,1314
,2018-11-07 21:30,8,2.745,2.7465,2.7425,2.7435,364
,2018-11-07 22:00,8,2.7435,2.7435,2.734,2.7345,1055
,2018-11-07 22:30,8,2.7345,2.735,2.7315,2.735,824
,2018-11-07 23:00,8,2.7345,2.7365,2.7275,2.733,1517
,2018-11-07 23:30,8,2.733,2.7415,2.7315,2.7375,3123
,2018-11-08 00:00,8,2.7375,2.741,2.734,2.7355,1880
,2018-11-08 00:30,8,2.735,2.744,2.735,2.7365,2012
,2018-11-08 01:00,8,2.7365,2.738,2.729,2.7315,1467
,2018-11-08 01:30,8,2.7315,2.737,2.729,2.7365,1271
,2018-11-08 02:00,8,2.736,2.736,2.7235,2.727,1643
,2018-11-08 02:30,8,2.727,2.731,2.723,2.7285,1527
,2018-11-08 03:00,8,2.729,2.734,2.717,2.72,2273
,2018-11-08 03:30,8,2.7195,2.7205,2.7035,2.705,3571
,2018-11-08 04:00,8,2.7055,2.7175,2.703,2.7125,1638
,2018-11-08 04:30,8,2.7125,2.715,2.7085,2.7135,785
,2018-11-08 05:00,8,2.7135,2.715,2.7095,2.713,863
,2018-11-08 05:30,8,2.713,2.718,2.7115,2.714,811
,2018-11-08 06:00,8,2.7145,2.7205,2.714,2.7165,803
,2018-11-08 06:30,8,2.717,2.7225,2.7155,2.7205,1524
,2018-11-08 07:00,8,2.7205,2.7265,2.713,2.717,4219
,2018-11-08 07:30,8,2.7165,2.717,2.7065,2.71,2629
,2018-11-08 08:00,8,2.71,2.7265,2.708,2.7255,2790
,2018-11-08 08:30,8,2.726,2.7335,2.7235,2.7265,3928
,2018-11-08 09:00,8,2.727,2.737,2.725,2.7325,3005
,2018-11-08 09:30,8,2.7325,2.7365,2.73,2.7325,1774
,2018-11-08 10:00,8,2.7325,2.739,2.731,2.738,1899
,2018-11-08 10:30,8,2.738,2.7395,2.73,2.7325,1862
,2018-11-08 11:00,8,2.7325,2.7335,2.729,2.729,1145
,2018-11-08 11:30,8,2.7295,2.74,2.7295,2.7335,2010
,2018-11-08 12:00,8,2.733,2.7345,2.732,2.7325,595
,2018-11-08 12:30,8,2.7325,2.736,2.7325,2.735,339
,2018-11-08 13:00,8,2.7355,2.736,2.73,2.731,428
,2018-11-08 13:30,8,2.7325,2.7325,2.721,2.726,879
,2018-11-08 14:00,8,2.7255,2.7275,2.7245,2.7265,326
,2018-11-08 14:30,8,2.7265,2.7295,2.7265,2.7295,160
,2018-11-08 15:00,8,2.7295,2.73,2.7275,2.729,153
,2018-11-08 15:30,8,2.7285,2.732,2.7285,2.732,278
,2018-11-08 17:00,9,2.7295,2.7315,2.728,2.7285,223
,2018-11-08 17:30,9,2.7285,2.73,2.7285,2.73,76
,2018-11-08 18:00,9,2.7295,2.731,2.727,2.727,235
,2018-11-08 18:30,9,2.7265,2.7295,2.726,2.7275,217
,2018-11-08 19:00,9,2.7275,2.731,2.724,2.729,1528
,2018-11-08 19:30,9,2.729,2.7295,2.721,2.727,1168
,2018-11-08 20:00,9,2.727,2.728,2.724,2.726,839
,2018-11-08 20:30,9,2.726,2.7265,2.722,2.7225,920
,2018-11-08 21:00,9,2.7225,2.726,2.7215,2.7215,795
,2018-11-08 21:30,9,2.7215,2.723,2.7175,2.7195,806
,2018-11-08 22:00,9,2.7195,2.7215,2.719,2.7205,313
,2018-11-08 22:30,9,2.721,2.7215,2.7175,2.7195,328
,2018-11-08 23:00,9,2.719,2.7215,2.718,2.7215,306
,2018-11-08 23:30,9,2.721,2.7215,2.716,2.721,1081
,2018-11-09 00:00,9,2.7205,2.721,2.715,2.7165,1055
,2018-11-09 00:30,9,2.7165,2.7195,2.7125,2.7135,1332
,2018-11-09 01:00,9,2.7135,2.714,2.705,2.709,1611
,2018-11-09 01:30,9,2.709,2.709,2.6915,2.699,4983
,2018-11-09 02:00,9,2.699,2.699,2.689,2.69,2114
,2018-11-09 02:30,9,2.6905,2.696,2.688,2.695,1041
,2018-11-09 03:00,9,2.695,2.702,2.6945,2.7005,1285
,2018-11-09 03:30,9,2.701,2.704,2.699,2.702,716
,2018-11-09 04:00,9,2.702,2.7045,2.6965,2.6995,647
,2018-11-09 04:30,9,2.699,2.703,2.6965,2.701,821
,2018-11-09 05:00,9,2.7015,2.7015,2.695,2.6985,1227
,2018-11-09 05:30,9,2.6985,2.7,2.696,2.698,858
,2018-11-09 06:00,9,2.698,2.7,2.6955,2.696,831
,2018-11-09 06:30,9,2.696,2.7025,2.6955,2.702,1332
,2018-11-09 07:00,9,2.7025,2.706,2.697,2.7,3156
,2018-11-09 07:30,9,2.7,2.7015,2.693,2.701,2499
,2018-11-09 08:00,9,2.701,2.7025,2.687,2.6875,3497
,2018-11-09 08:30,9,2.6875,2.6885,2.677,2.683,6281
,2018-11-09 09:00,9,2.6835,2.692,2.6795,2.6915,3346
,2018-11-09 09:30,9,2.692,2.6985,2.69,2.698,3344
,2018-11-09 10:00,9,2.6985,2.6995,2.692,2.692,2373
,2018-11-09 10:30,9,2.6925,2.695,2.685,2.685,2480
,2018-11-09 11:00,9,2.6845,2.686,2.678,2.6825,2478
,2018-11-09 11:30,9,2.6825,2.692,2.6825,2.6845,2704
,2018-11-09 12:00,9,2.685,2.6855,2.682,2.6825,1178
,2018-11-09 12:30,9,2.6825,2.6825,2.68,2.681,525
,2018-11-09 13:00,9,2.681,2.684,2.6795,2.6795,361
,2018-11-09 13:30,9,2.6795,2.683,2.6785,2.6805,422
,2018-11-09 14:00,9,2.6805,2.6825,2.68,2.6815,216
,2018-11-09 14:30,9,2.682,2.682,2.6785,2.679,384
,2018-11-09 15:00,9,2.679,2.68,2.677,2.679,196
,2018-11-09 15:30,9,2.679,2.681,2.678,2.6785,232
,2018-11-11 17:00,12,2.681,2.6845,2.6805,2.6835,395
,2018-11-11 17:30,12,2.683,2.6845,2.683,2.6835,120
,2018-11-11 18:00,12,2.684,2.686,2.6835,2.6845,211
,2018-11-11 18:30,12,2.685,2.686,2.683,2.684,182
,2018-11-11 19:00,12,2.6845,2.691,2.684,2.687,1784
,2018-11-11 19:30,12,2.6865,2.695,2.6855,2.694,1197
,2018-11-11 20:00,12,2.6935,2.697,2.692,2.695,952
,2018-11-11 20:30,12,2.6955,2.7,2.6945,2.699,1478
,2018-11-11 21:00,12,2.699,2.7,2.696,2.697,898
,2018-11-11 21:30,12,2.6975,2.698,2.695,2.6955,293
,2018-11-11 22:00,12,2.6955,2.697,2.6955,2.6965,166
,2018-11-11 22:30,12,2.6965,2.697,2.695,2.6965,181
,2018-11-11 23:00,12,2.6965,2.6965,2.693,2.6935,378
,2018-11-11 23:30,12,2.6935,2.6955,2.686,2.6925,1940
,2018-11-12 00:00,12,2.6925,2.695,2.6905,2.6915,1003
,2018-11-12 00:30,12,2.6915,2.6925,2.6845,2.6855,2014
,2018-11-12 01:00,12,2.6855,2.69,2.6835,2.684,642
,2018-11-12 01:30,12,2.683,2.6945,2.683,2.686,1333
,2018-11-12 02:00,12,2.686,2.692,2.682,2.6865,1339
,2018-11-12 02:30,12,2.6865,2.694,2.6835,2.6915,1051
,2018-11-12 03:00,12,2.6915,2.697,2.6895,2.692,1181
,2018-11-12 03:30,12,2.6925,2.694,2.689,2.69,429
,2018-11-12 04:00,12,2.6905,2.691,2.686,2.6885,561
,2018-11-12 04:30,12,2.6885,2.695,2.6875,2.6915,786
,2018-11-12 05:00,12,2.6915,2.695,2.688,2.6925,872
,2018-11-12 05:30,12,2.6925,2.6965,2.6905,2.6925,883
,2018-11-12 06:00,12,2.693,2.6945,2.69,2.6905,572
,2018-11-12 06:30,12,2.691,2.691,2.686,2.687,1118
,2018-11-12 07:00,12,2.6865,2.6965,2.6755,2.694,5297
,2018-11-12 07:30,12,2.6935,2.6945,2.687,2.688,2239
,2018-11-12 08:00,12,2.688,2.6895,2.6805,2.684,1872
,2018-11-12 08:30,12,2.6845,2.6855,2.6775,2.6845,2376
,2018-11-12 09:00,12,2.684,2.689,2.6795,2.685,2251
,2018-11-12 09:30,12,2.6845,2.6845,2.676,2.677,2127
,2018-11-12 10:00,12,2.6765,2.6805,2.6755,2.6795,2052
,2018-11-12 10:30,12,2.6795,2.6845,2.6785,2.679,1827
,2018-11-12 11:00,12,2.6785,2.6815,2.6765,2.68,827
,2018-11-12 11:30,12,2.68,2.68,2.676,2.6765,1881
,2018-11-12 12:00,12,2.676,2.677,2.674,2.676,1196
,2018-11-12 12:30,12,2.6765,2.6795,2.6745,2.6765,548
,2018-11-12 13:00,12,2.677,2.6785,2.6725,2.673,298
,2018-11-12 13:30,12,2.673,2.674,2.6715,2.672,348
,2018-11-12 14:00,12,2.672,2.6735,2.6685,2.672,421
,2018-11-12 14:30,12,2.6715,2.672,2.6655,2.6705,547
,2018-11-12 15:00,12,2.6695,2.671,2.6675,2.6685,141
,2018-11-12 15:30,12,2.668,2.6705,2.6675,2.6685,149
,2018-11-12 17:00,13,2.667,2.672,2.6665,2.6715,179
,2018-11-12 17:30,13,2.671,2.673,2.6705,2.6705,101
,2018-11-12 18:00,13,2.6705,2.672,2.6665,2.6715,227
,2018-11-12 18:30,13,2.6715,2.6715,2.669,2.67,166
,2018-11-12 19:00,13,2.6705,2.6745,2.6625,2.6715,2108
,2018-11-12 19:30,13,2.6715,2.6775,2.6715,2.676,1101
,2018-11-12 20:00,13,2.676,2.677,2.672,2.6735,616
,2018-11-12 20:30,13,2.6735,2.6755,2.672,2.6745,822
,2018-11-12 21:00,13,2.6745,2.6865,2.673,2.684,1810
,2018-11-12 21:30,13,2.6835,2.6985,2.683,2.693,2434
,2018-11-12 22:00,13,2.6935,2.694,2.69,2.6925,596
,2018-11-12 22:30,13,2.692,2.693,2.688,2.689,401
,2018-11-12 23:00,13,2.689,2.6935,2.6875,2.6925,579
,2018-11-12 23:30,13,2.6925,2.6955,2.686,2.6925,1733
,2018-11-13 00:00,13,2.692,2.6975,2.691,2.6925,1172
,2018-11-13 00:30,13,2.693,2.6955,2.689,2.6945,1037
,2018-11-13 01:00,13,2.694,2.7135,2.6925,2.7035,3236
,2018-11-13 01:30,13,2.703,2.7185,2.701,2.7185,1844
,2018-11-13 02:00,13,2.7185,2.741,2.717,2.736,6064
,2018-11-13 02:30,13,2.7365,2.7485,2.7195,2.721,5297
,2018-11-13 03:00,13,2.721,2.7225,2.7005,2.702,3771
,2018-11-13 03:30,13,2.702,2.7055,2.6875,2.688,2954
,2018-11-13 04:00,13,2.688,2.6925,2.6835,2.6905,2352
,2018-11-13 04:30,13,2.691,2.699,2.6895,2.698,1403
,2018-11-13 05:00,13,2.698,2.7125,2.6965,2.7085,2179
,2018-11-13 05:30,13,2.709,2.7135,2.705,2.707,1405
,2018-11-13 06:00,13,2.7075,2.72,2.7075,2.716,1826
,2018-11-13 06:30,13,2.716,2.717,2.7015,2.7025,2413
,2018-11-13 07:00,13,2.7025,2.716,2.6955,2.712,4265
,2018-11-13 07:30,13,2.712,2.713,2.7055,2.71,1704
,2018-11-13 08:00,13,2.71,2.7115,2.6965,2.7,2023
,2018-11-13 08:30,13,2.6995,2.702,2.691,2.693,2428
,2018-11-13 09:00,13,2.6935,2.6935,2.678,2.68,4927
,2018-11-13 09:30,13,2.6795,2.698,2.669,2.6955,6306
,2018-11-13 10:00,13,2.695,2.7085,2.6915,2.6975,4223
,2018-11-13 10:30,13,2.697,2.6985,2.69,2.6925,2170
,2018-11-13 11:00,13,2.6925,2.696,2.6885,2.6925,1274
,2018-11-13 11:30,13,2.692,2.692,2.685,2.6865,2582
,2018-11-13 12:00,13,2.6865,2.6875,2.6785,2.679,1398
,2018-11-13 12:30,13,2.6795,2.6825,2.679,2.68,504
,2018-11-13 13:00,13,2.68,2.683,2.6765,2.679,1040
,2018-11-13 13:30,13,2.6785,2.6805,2.675,2.677,302
,2018-11-13 14:00,13,2.677,2.6795,2.677,2.6775,214
,2018-11-13 14:30,13,2.677,2.6855,2.675,2.6825,821
,2018-11-13 15:00,13,2.681,2.6845,2.6805,2.6825,88
,2018-11-13 15:30,13,2.6825,2.6845,2.6805,2.682,196
,2018-11-13 17:00,14,2.6835,2.6935,2.6835,2.693,286
,2018-11-13 17:30,14,2.6925,2.693,2.6885,2.689,194
,2018-11-13 18:00,14,2.689,2.6935,2.688,2.6915,223
,2018-11-13 18:30,14,2.691,2.691,2.6875,2.6875,233
,2018-11-13 19:00,14,2.6875,2.6895,2.6805,2.6885,1589
,2018-11-13 19:30,14,2.6885,2.6885,2.679,2.6835,1049
,2018-11-13 20:00,14,2.683,2.6865,2.6755,2.677,1085
,2018-11-13 20:30,14,2.677,2.681,2.673,2.6785,1203
,2018-11-13 21:00,14,2.6775,2.6845,2.677,2.684,850
,2018-11-13 21:30,14,2.684,2.686,2.681,2.6815,409
,2018-11-13 22:00,14,2.681,2.6815,2.677,2.677,355
,2018-11-13 22:30,14,2.677,2.681,2.6745,2.6755,468
,2018-11-13 23:00,14,2.675,2.68,2.6745,2.6775,414
,2018-11-13 23:30,14,2.6775,2.6795,2.6715,2.6745,2518
,2018-11-14 00:00,14,2.674,2.677,2.671,2.675,1272
,2018-11-14 00:30,14,2.6745,2.6795,2.674,2.678,1234
,2018-11-14 01:00,14,2.6785,2.683,2.671,2.6775,1289
,2018-11-14 01:30,14,2.6775,2.681,2.664,2.6785,2054
,2018-11-14 02:00,14,2.679,2.6805,2.6735,2.679,1431
,2018-11-14 02:30,14,2.679,2.679,2.6695,2.6705,1060
,2018-11-14 03:00,14,2.671,2.6775,2.6695,2.676,762
,2018-11-14 03:30,14,2.6765,2.6785,2.672,2.6765,732
,2018-11-14 04:00,14,2.6775,2.686,2.674,2.6825,970
,2018-11-14 04:30,14,2.683,2.6975,2.6825,2.6895,2341
,2018-11-14 05:00,14,2.69,2.6905,2.684,2.687,507
,2018-11-14 05:30,14,2.687,2.6945,2.687,2.6915,866
,2018-11-14 06:00,14,2.692,2.699,2.691,2.697,1144
,2018-11-14 06:30,14,2.697,2.6995,2.691,2.6935,1532
,2018-11-14 07:00,14,2.693,2.698,2.689,2.6945,3239
,2018-11-14 07:30,14,2.695,2.709,2.693,2.695,4330
,2018-11-14 08:00,14,2.695,2.7025,2.694,2.6985,1842
,2018-11-14 08:30,14,2.6985,2.7065,2.6965,2.704,2721
,2018-11-14 09:00,14,2.704,2.7115,2.698,2.7075,5701
,2018-11-14 09:30,14,2.708,2.719,2.705,2.7105,4677
,2018-11-14 10:00,14,2.71,2.7105,2.7,2.7025,2241
,2018-11-14 10:30,14,2.7025,2.704,2.6955,2.6995,1724
,2018-11-14 11:00,14,2.7,2.7,2.694,2.6965,1101
,2018-11-14 11:30,14,2.696,2.7125,2.691,2.7105,2699
,2018-11-14 12:00,14,2.71,2.7115,2.704,2.707,1117
,2018-11-14 12:30,14,2.7065,2.7085,2.6995,2.7065,1266
,2018-11-14 13:00,14,2.7065,2.7165,2.702,2.711,1171
,2018-11-14 13:30,14,2.711,2.717,2.7105,2.716,285
,2018-11-14 14:00,14,2.7165,2.722,2.7145,2.716,493
,2018-11-14 14:30,14,2.7155,2.7155,2.711,2.713,233
,2018-11-14 15:00,14,2.7125,2.7145,2.712,2.712,122
,2018-11-14 15:30,14,2.712,2.714,2.7095,2.7105,251
,2018-11-14 17:00,15,2.711,2.715,2.71,2.7115,199
,2018-11-14 17:30,15,2.711,2.7125,2.7055,2.71,215
,2018-11-14 18:00,15,2.7105,2.711,2.7075,2.7095,117
,2018-11-14 18:30,15,2.7095,2.7135,2.7095,2.712,246
,2018-11-14 19:00,15,2.7115,2.717,2.709,2.7115,1255
,2018-11-14 19:30,15,2.712,2.712,2.703,2.7065,1272
,2018-11-14 20:00,15,2.7065,2.7105,2.7055,2.709,786
,2018-11-14 20:30,15,2.7095,2.713,2.7065,2.707,803
,2018-11-14 21:00,15,2.7065,2.71,2.7055,2.7085,560
,2018-11-14 21:30,15,2.7085,2.7115,2.7085,2.7115,348
,2018-11-14 22:00,15,2.711,2.7155,2.7105,2.715,522
,2018-11-14 22:30,15,2.7155,2.7285,2.7135,2.7225,1035
,2018-11-14 23:00,15,2.722,2.724,2.716,2.7165,764
,2018-11-14 23:30,15,2.717,2.7225,2.714,2.722,1348
,2018-11-15 00:00,15,2.722,2.739,2.722,2.738,3554
,2018-11-15 00:30,15,2.7385,2.7395,2.733,2.7385,1623
,2018-11-15 01:00,15,2.7385,2.7435,2.732,2.737,1518
,2018-11-15 01:30,15,2.7375,2.7455,2.733,2.7415,1852
,2018-11-15 02:00,15,2.7405,2.7605,2.74,2.752,3854
,2018-11-15 02:30,15,2.752,2.7565,2.734,2.739,2553
,2018-11-15 03:00,15,2.7385,2.7485,2.734,2.744,1439
,2018-11-15 03:30,15,2.744,2.744,2.7315,2.7315,1225
,2018-11-15 04:00,15,2.731,2.7365,2.724,2.7345,1496
,2018-11-15 04:30,15,2.734,2.7445,2.7315,2.742,1380
,2018-11-15 05:00,15,2.742,2.753,2.7395,2.7475,1616
,2018-11-15 05:30,15,2.747,2.7515,2.7445,2.747,1300
,2018-11-15 06:00,15,2.747,2.755,2.746,2.7485,1532
,2018-11-15 06:30,15,2.7485,2.75,2.739,2.7395,1569
,2018-11-15 07:00,15,2.7395,2.741,2.7335,2.7385,3081
,2018-11-15 07:30,15,2.738,2.758,2.7355,2.755,3569
,2018-11-15 08:00,15,2.7545,2.7605,2.7525,2.7565,3277
,2018-11-15 08:30,15,2.7565,2.759,2.745,2.753,3433
,2018-11-15 09:00,15,2.754,2.759,2.749,2.7505,2987
,2018-11-15 09:30,15,2.7505,2.756,2.748,2.754,2130
,2018-11-15 10:00,15,2.754,2.756,2.746,2.7495,2835
,2018-11-15 10:30,15,2.7495,2.752,2.7455,2.7475,2561
,2018-11-15 11:00,15,2.747,2.752,2.7455,2.7515,1198
,2018-11-15 11:30,15,2.751,2.754,2.7455,2.7475,2121
,2018-11-15 12:00,15,2.747,2.7655,2.743,2.7645,2523
,2018-11-15 12:30,15,2.765,2.766,2.7555,2.759,1732
,2018-11-15 13:00,15,2.7585,2.7635,2.7565,2.7635,439
,2018-11-15 13:30,15,2.763,2.766,2.761,2.762,499
,2018-11-15 14:00,15,2.762,2.762,2.738,2.7535,2344
,2018-11-15 14:30,15,2.753,2.7565,2.749,2.7495,438
,2018-11-15 15:00,15,2.75,2.7505,2.7465,2.747,219
,2018-11-15 15:30,15,2.747,2.748,2.7445,2.745,214
,2018-11-15 17:00,16,2.744,2.7485,2.744,2.745,190
,2018-11-15 17:30,16,2.745,2.7465,2.743,2.743,204
,2018-11-15 18:00,16,2.7425,2.744,2.74,2.742,334
,2018-11-15 18:30,16,2.7425,2.749,2.742,2.749,240
,2018-11-15 19:00,16,2.7495,2.759,2.746,2.756,2535
,2018-11-15 19:30,16,2.756,2.759,2.752,2.755,1606
,2018-11-15 20:00,16,2.755,2.757,2.753,2.7555,478
,2018-11-15 20:30,16,2.755,2.755,2.7495,2.7525,868
,2018-11-15 21:00,16,2.7525,2.754,2.748,2.7525,857
,2018-11-15 21:30,16,2.752,2.7585,2.752,2.757,813
,2018-11-15 22:00,16,2.757,2.757,2.7545,2.7555,189
,2018-11-15 22:30,16,2.7555,2.7585,2.754,2.757,168
,2018-11-15 23:00,16,2.757,2.758,2.753,2.754,436
,2018-11-15 23:30,16,2.7535,2.756,2.7505,2.7525,1028
,2018-11-16 00:00,16,2.753,2.7555,2.752,2.753,588
,2018-11-16 00:30,16,2.7525,2.7585,2.7525,2.758,753
,2018-11-16 01:00,16,2.758,2.758,2.752,2.7555,381
,2018-11-16 01:30,16,2.7555,2.7565,2.7445,2.752,1092
,2018-11-16 02:00,16,2.752,2.7605,2.748,2.7535,1304
,2018-11-16 02:30,16,2.7525,2.756,2.7365,2.7385,1197
,2018-11-16 03:00,16,2.739,2.743,2.733,2.7385,1552
,2018-11-16 03:30,16,2.739,2.7475,2.738,2.7435,801
,2018-11-16 04:00,16,2.743,2.747,2.741,2.745,565
,2018-11-16 04:30,16,2.745,2.7455,2.7395,2.7405,543
,2018-11-16 05:00,16,2.7405,2.743,2.737,2.7405,721
,2018-11-16 05:30,16,2.741,2.748,2.7385,2.744,826
,2018-11-16 06:00,16,2.744,2.7455,2.74,2.7455,465
,2018-11-16 06:30,16,2.745,2.7455,2.7395,2.7425,1383
,2018-11-16 07:00,16,2.743,2.7495,2.7395,2.7405,3086
,2018-11-16 07:30,16,2.741,2.754,2.7395,2.7535,2603
,2018-11-16 08:00,16,2.754,2.761,2.7515,2.7595,2110
,2018-11-16 08:30,16,2.7595,2.7735,2.7585,2.7665,5180
,2018-11-16 09:00,16,2.7665,2.772,2.7585,2.7695,3139
,2018-11-16 09:30,16,2.7695,2.776,2.765,2.7665,4517
,2018-11-16 10:00,16,2.767,2.7705,2.7615,2.762,2048
,2018-11-16 10:30,16,2.7615,2.7645,2.757,2.7595,1512
,2018-11-16 11:00,16,2.7595,2.7635,2.7585,2.762,1074
,2018-11-16 11:30,16,2.7625,2.8025,2.762,2.8015,9115
,2018-11-16 12:00,16,2.802,2.8025,2.785,2.7865,2525
,2018-11-16 12:30,16,2.7875,2.7895,2.784,2.786,527
,2018-11-16 13:00,16,2.7865,2.7945,2.7865,2.792,363
,2018-11-16 13:30,16,2.7925,2.799,2.7925,2.794,419
,2018-11-16 14:00,16,2.7945,2.7955,2.791,2.7945,296
,2018-11-16 14:30,16,2.7945,2.798,2.7935,2.798,206
,2018-11-16 15:00,16,2.7985,2.799,2.795,2.796,147
,2018-11-16 15:30,16,2.7955,2.7955,2.7905,2.7905,260
,2018-11-18 17:00,19,2.783,2.7885,2.779,2.7855,862
,2018-11-18 17:30,19,2.786,2.786,2.7825,2.784,214
,2018-11-18 18:00,19,2.7835,2.786,2.7825,2.7845,175
,2018-11-18 18:30,19,2.784,2.7845,2.776,2.777,530
,2018-11-18 19:00,19,2.7765,2.7845,2.772,2.783,2634
,2018-11-18 19:30,19,2.7835,2.7885,2.778,2.779,1836
,2018-11-18 20:00,19,2.7795,2.78,2.7735,2.7775,919
,2018-11-18 20:30,19,2.777,2.777,2.7705,2.772,1148
,2018-11-18 21:00,19,2.7725,2.7725,2.76,2.7665,2198
,2018-11-18 21:30,19,2.766,2.769,2.765,2.7655,329
,2018-11-18 22:00,19,2.766,2.767,2.7645,2.7655,349
,2018-11-18 22:30,19,2.766,2.769,2.7635,2.765,569
,2018-11-18 23:00,19,2.7645,2.766,2.7625,2.764,395
,2018-11-18 23:30,19,2.764,2.768,2.76,2.766,1154
,2018-11-19 00:00,19,2.7655,2.7815,2.7645,2.7815,3649
,2018-11-19 00:30,19,2.7815,2.782,2.775,2.779,1870
,2018-11-19 01:00,19,2.779,2.7855,2.7765,2.783,962
,2018-11-19 01:30,19,2.783,2.7925,2.7825,2.7895,1263
,2018-11-19 02:00,19,2.79,2.792,2.7825,2.792,1480
,2018-11-19 02:30,19,2.792,2.794,2.7895,2.793,1351
,2018-11-19 03:00,19,2.793,2.7945,2.782,2.786,1415
,2018-11-19 03:30,19,2.7865,2.7925,2.785,2.7905,700
,2018-11-19 04:00,19,2.7905,2.793,2.7875,2.789,567
,2018-11-19 04:30,19,2.789,2.791,2.783,2.7845,822
,2018-11-19 05:00,19,2.7845,2.7905,2.783,2.788,544
,2018-11-19 05:30,19,2.7875,2.7875,2.7755,2.7785,1126
,2018-11-19 06:00,19,2.7785,2.7845,2.778,2.783,833
,2018-11-19 06:30,19,2.783,2.7875,2.783,2.787,1400
,2018-11-19 07:00,19,2.787,2.794,2.7855,2.7885,3444
,2018-11-19 07:30,19,2.788,2.7915,2.783,2.79,3014
,2018-11-19 08:00,19,2.7905,2.7995,2.787,2.7995,2981
,2018-11-19 08:30,19,2.7995,2.8005,2.79,2.7905,3257
,2018-11-19 09:00,19,2.791,2.7915,2.776,2.789,4054
,2018-11-19 09:30,19,2.7895,2.7955,2.789,2.7945,1644
,2018-11-19 10:00,19,2.795,2.8095,2.794,2.8045,4181
,2018-11-19 10:30,19,2.804,2.8065,2.7945,2.7965,2379
,2018-11-19 11:00,19,2.797,2.797,2.7875,2.7935,2123
,2018-11-19 11:30,19,2.793,2.8025,2.791,2.7965,2151
,2018-11-19 12:00,19,2.7965,2.798,2.793,2.796,809
,2018-11-19 12:30,19,2.796,2.8,2.7945,2.7965,541
,2018-11-19 13:00,19,2.796,2.797,2.7925,2.796,218
,2018-11-19 13:30,19,2.7965,2.7995,2.796,2.799,212
,2018-11-19 14:00,19,2.7985,2.7995,2.798,2.799,110
,2018-11-19 14:30,19,2.7995,2.8,2.796,2.7975,271
,2018-11-19 15:00,19,2.798,2.7985,2.797,2.798,64
,2018-11-19 15:30,19,2.7985,2.8,2.7975,2.7995,119
,2018-11-19 17:00,20,2.799,2.7995,2.7935,2.7935,270
,2018-11-19 17:30,20,2.7945,2.796,2.7935,2.7945,84
,2018-11-19 18:00,20,2.7945,2.797,2.7935,2.7945,172
,2018-11-19 18:30,20,2.794,2.7945,2.792,2.793,207
,2018-11-19 19:00,20,2.7935,2.794,2.7895,2.792,1534
,2018-11-19 19:30,20,2.792,2.7965,2.7915,2.794,1159
,2018-11-19 20:00,20,2.794,2.7945,2.791,2.792,636
,2018-11-19 20:30,20,2.7915,2.793,2.787,2.7895,1103
,2018-11-19 21:00,20,2.7895,2.7895,2.785,2.7865,909
,2018-11-19 21:30,20,2.7865,2.79,2.784,2.79,724
,2018-11-19 22:00,20,2.79,2.793,2.7885,2.791,313
,2018-11-19 22:30,20,2.791,2.792,2.7885,2.79,396
,2018-11-19 23:00,20,2.7895,2.7925,2.7895,2.7895,309
,2018-11-19 23:30,20,2.7895,2.7895,2.78,2.784,2385
,2018-11-20 00:00,20,2.7835,2.7895,2.783,2.785,1723
,2018-11-20 00:30,20,2.785,2.789,2.7845,2.7845,890
,2018-11-20 01:00,20,2.785,2.792,2.7825,2.79,1126
,2018-11-20 01:30,20,2.79,2.797,2.7885,2.7965,1056
,2018-11-20 02:00,20,2.797,2.7985,2.792,2.7965,1230
,2018-11-20 02:30,20,2.797,2.799,2.784,2.7875,2055
,2018-11-20 03:00,20,2.7875,2.7935,2.785,2.792,902
,2018-11-20 03:30,20,2.7915,2.797,2.7835,2.7845,1380
,2018-11-20 04:00,20,2.7845,2.7955,2.784,2.795,959
,2018-11-20 04:30,20,2.795,2.799,2.7935,2.795,1507
,2018-11-20 05:00,20,2.795,2.801,2.7935,2.7975,1292
,2018-11-20 05:30,20,2.7975,2.8025,2.795,2.7995,1418
,2018-11-20 06:00,20,2.799,2.801,2.7965,2.797,1442
,2018-11-20 06:30,20,2.797,2.8005,2.794,2.7955,1948
,2018-11-20 07:00,20,2.7955,2.8185,2.7945,2.816,6986
,2018-11-20 07:30,20,2.816,2.841,2.816,2.8405,8471
,2018-11-20 08:00,20,2.8405,2.846,2.804,2.812,8949
,2018-11-20 08:30,20,2.8125,2.816,2.792,2.793,7833
,2018-11-20 09:00,20,2.793,2.795,2.753,2.77,8906
,2018-11-20 09:30,20,2.77,2.792,2.765,2.79,5129
,2018-11-20 10:00,20,2.7905,2.792,2.778,2.778,3002
,2018-11-20 10:30,20,2.778,2.782,2.77,2.774,1941
,2018-11-20 11:00,20,2.7745,2.78,2.7725,2.773,1467
,2018-11-20 11:30,20,2.773,2.774,2.7595,2.767,3262
,2018-11-20 12:00,20,2.7675,2.768,2.755,2.757,1301
,2018-11-20 12:30,20,2.7565,2.7615,2.7545,2.7605,397
,2018-11-20 13:00,20,2.76,2.7605,2.74,2.7495,1006
,2018-11-20 13:30,20,2.75,2.756,2.75,2.7545,165
,2018-11-20 14:00,20,2.7535,2.758,2.752,2.757,169
,2018-11-20 14:30,20,2.7565,2.758,2.7555,2.758,156
,2018-11-20 15:00,20,2.758,2.758,2.755,2.7565,93
,2018-11-20 15:30,20,2.7565,2.76,2.7565,2.758,208
,2018-11-20 17:00,21,2.758,2.7595,2.754,2.7565,295
,2018-11-20 17:30,21,2.757,2.7575,2.755,2.757,121
,2018-11-20 18:00,21,2.7565,2.76,2.756,2.756,236
,2018-11-20 18:30,21,2.756,2.7575,2.755,2.7565,176
,2018-11-20 19:00,21,2.7575,2.763,2.7555,2.759,1802
,2018-11-20 19:30,21,2.759,2.769,2.7575,2.7645,1502
,2018-11-20 20:00,21,2.764,2.7675,2.7615,2.7635,639
,2018-11-20 20:30,21,2.764,2.7685,2.7635,2.766,613
,2018-11-20 21:00,21,2.766,2.767,2.7635,2.7655,403
,2018-11-20 21:30,21,2.765,2.767,2.763,2.764,246
,2018-11-20 22:00,21,2.7635,2.765,2.7625,2.763,549
,2018-11-20 22:30,21,2.763,2.77,2.763,2.7685,472
,2018-11-20 23:00,21,2.7685,2.772,2.7675,2.77,370
,2018-11-20 23:30,21,2.7705,2.7745,2.7675,2.7675,1197
,2018-11-21 00:00,21,2.7675,2.7705,2.766,2.77,786
,2018-11-21 00:30,21,2.77,2.7775,2.769,2.7765,1468
,2018-11-21 01:00,21,2.7765,2.779,2.773,2.776,813
,2018-11-21 01:30,21,2.7765,2.781,2.776,2.781,962
,2018-11-21 02:00,21,2.781,2.7965,2.778,2.788,2752
,2018-11-21 02:30,21,2.7885,2.7965,2.7855,2.7945,1453
,2018-11-21 03:00,21,2.7945,2.804,2.7875,2.7895,2255
,2018-11-21 03:30,21,2.79,2.79,2.7855,2.7865,677
,2018-11-21 04:00,21,2.786,2.7925,2.779,2.7835,1644
,2018-11-21 04:30,21,2.7835,2.786,2.7775,2.7785,1163
,2018-11-21 05:00,21,2.778,2.7895,2.7775,2.7845,1395
,2018-11-21 05:30,21,2.7845,2.788,2.782,2.7825,1277
,2018-11-21 06:00,21,2.783,2.7865,2.78,2.7835,881
,2018-11-21 06:30,21,2.783,2.7965,2.782,2.7925,3026
,2018-11-21 07:00,21,2.7925,2.7945,2.786,2.7885,2658
,2018-11-21 07:30,21,2.789,2.7915,2.7845,2.788,1777
,2018-11-21 08:00,21,2.788,2.789,2.7735,2.787,4020
,2018-11-21 08:30,21,2.787,2.7975,2.785,2.7885,4219
,2018-11-21 09:00,21,2.7885,2.796,2.7865,2.794,2051
,2018-11-21 09:30,21,2.7935,2.7935,2.78,2.7805,2242
,2018-11-21 10:00,21,2.7805,2.791,2.7785,2.7895,1687
,2018-11-21 10:30,21,2.7895,2.791,2.7845,2.788,1547
,2018-11-21 11:00,21,2.788,2.7885,2.784,2.785,1118
,2018-11-21 11:30,21,2.785,2.798,2.783,2.796,2446
,2018-11-21 12:00,21,2.796,2.7965,2.7895,2.79,793
,2018-11-21 12:30,21,2.79,2.793,2.7885,2.7905,350
,2018-11-21 13:00,21,2.7905,2.791,2.7885,2.789,108
,2018-11-21 13:30,21,2.789,2.791,2.788,2.789,137
,2018-11-21 14:00,21,2.7895,2.792,2.789,2.7905,140
,2018-11-21 14:30,21,2.79,2.7905,2.7875,2.7885,194
,2018-11-21 15:00,21,2.788,2.79,2.7875,2.789,98
,2018-11-21 15:30,21,2.7895,2.794,2.7835,2.786,262
,2018-11-21 17:00,23,2.785,2.786,2.783,2.7835,224
,2018-11-21 17:30,23,2.7835,2.784,2.7815,2.782,101
,2018-11-21 18:00,23,2.7825,2.784,2.7815,2.7835,77
,2018-11-21 18:30,23,2.784,2.7855,2.784,2.7855,74
,2018-11-21 19:00,23,2.785,2.787,2.78,2.7825,687
,2018-11-21 19:30,23,2.783,2.783,2.7765,2.777,851
,2018-11-21 20:00,23,2.7775,2.7865,2.7765,2.7845,1007
,2018-11-21 20:30,23,2.7845,2.789,2.7825,2.7865,576
,2018-11-21 21:00,23,2.7865,2.7875,2.785,2.7855,349
,2018-11-21 21:30,23,2.7855,2.786,2.7845,2.7845,106
,2018-11-21 22:00,23,2.7845,2.786,2.782,2.7825,150
,2018-11-21 22:30,23,2.7825,2.786,2.781,2.7855,149
,2018-11-21 23:00,23,2.786,2.787,2.785,2.7865,144
,2018-11-21 23:30,23,2.786,2.7945,2.7825,2.794,1351
,2018-11-22 00:00,23,2.7945,2.796,2.7915,2.7935,1084
,2018-11-22 00:30,23,2.7935,2.7945,2.792,2.7925,644
,2018-11-22 01:00,23,2.7925,2.796,2.7895,2.794,590
,2018-11-22 01:30,23,2.794,2.799,2.787,2.7985,1174
,2018-11-22 02:00,23,2.7985,2.7985,2.7935,2.794,1087
,2018-11-22 02:30,23,2.794,2.794,2.783,2.788,1513
,2018-11-22 03:00,23,2.7875,2.789,2.7785,2.78,2050
,2018-11-22 03:30,23,2.78,2.782,2.7725,2.773,1457
,2018-11-22 04:00,23,2.7725,2.7875,2.7715,2.7845,1199
,2018-11-22 04:30,23,2.7845,2.7855,2.7815,2.7825,596
,2018-11-22 05:00,23,2.7825,2.7855,2.7815,2.785,457
,2018-11-22 05:30,23,2.785,2.7885,2.784,2.788,439
,2018-11-22 06:00,23,2.7875,2.789,2.782,2.7825,451
,2018-11-22 06:30,23,2.7825,2.7885,2.7815,2.787,970
,2018-11-22 07:00,23,2.7865,2.7905,2.7855,2.7875,1223
,2018-11-22 07:30,23,2.7875,2.792,2.785,2.787,1070
,2018-11-22 08:00,23,2.787,2.793,2.786,2.7925,975
,2018-11-22 08:30,23,2.7925,2.798,2.7925,2.7945,1220
,2018-11-22 09:00,23,2.7945,2.802,2.792,2.795,1765
,2018-11-22 09:30,23,2.795,2.797,2.7915,2.796,744
,2018-11-22 10:00,23,2.7965,2.799,2.792,2.7955,971
,2018-11-22 10:30,23,2.7955,2.799,2.793,2.7985,655
,2018-11-22 11:00,23,2.799,2.799,2.7945,2.797,279
,2018-11-22 11:30,23,2.797,2.8015,2.7965,2.8005,294
,2018-11-22 17:00,23,2.8,2.8,2.797,2.7985,125
,2018-11-22 17:30,23,2.799,2.799,2.796,2.798,66
,2018-11-22 18:00,23,2.7975,2.798,2.7945,2.7945,85
,2018-11-22 18:30,23,2.795,2.7975,2.7945,2.797,189
,2018-11-22 19:00,23,2.797,2.8025,2.7935,2.7995,1273
,2018-11-22 19:30,23,2.7995,2.8,2.792,2.792,1100
,2018-11-22 20:00,23,2.792,2.794,2.789,2.793,769
,2018-11-22 20:30,23,2.793,2.794,2.7895,2.7925,578
,2018-11-22 21:00,23,2.7925,2.7925,2.7865,2.7885,1041
,2018-11-22 21:30,23,2.7885,2.791,2.788,2.7905,252
,2018-11-22 22:00,23,2.79,2.792,2.79,2.792,141
,2018-11-22 22:30,23,2.7915,2.7915,2.788,2.7885,195
,2018-11-22 23:00,23,2.789,2.79,2.787,2.7875,340
,2018-11-22 23:30,23,2.7875,2.7875,2.7805,2.7825,1595
,2018-11-23 00:00,23,2.7825,2.785,2.779,2.7805,1091
,2018-11-23 00:30,23,2.78,2.7805,2.768,2.772,1494
,2018-11-23 01:00,23,2.772,2.7755,2.7665,2.771,970
,2018-11-23 01:30,23,2.771,2.777,2.7655,2.7765,1096
,2018-11-23 02:00,23,2.7765,2.777,2.768,2.7735,979
,2018-11-23 02:30,23,2.773,2.773,2.761,2.766,1246
,2018-11-23 03:00,23,2.766,2.773,2.7645,2.772,777
,2018-11-23 03:30,23,2.7715,2.7775,2.7715,2.7765,621
,2018-11-23 04:00,23,2.7765,2.777,2.7705,2.7705,407
,2018-11-23 04:30,23,2.7705,2.771,2.7655,2.767,965
,2018-11-23 05:00,23,2.7675,2.7715,2.7665,2.7705,526
,2018-11-23 05:30,23,2.7705,2.7725,2.764,2.764,670
,2018-11-23 06:00,23,2.7645,2.767,2.756,2.766,1717
,2018-11-23 06:30,23,2.7655,2.7695,2.764,2.7685,965
,2018-11-23 07:00,23,2.7685,2.773,2.752,2.754,3876
,2018-11-23 07:30,23,2.754,2.767,2.752,2.7625,2464
,2018-11-23 08:00,23,2.763,2.7715,2.7615,2.768,1908
,2018-11-23 08:30,23,2.7675,2.774,2.7665,2.7725,2444
,2018-11-23 09:00,23,2.772,2.778,2.762,2.7645,2661
,2018-11-23 09:30,23,2.764,2.77,2.764,2.7655,2273
,2018-11-23 10:00,23,2.7655,2.777,2.7655,2.7715,1689
,2018-11-23 10:30,23,2.7715,2.775,2.765,2.7655,2376
,2018-11-23 11:00,23,2.7655,2.7685,2.762,2.765,819
,2018-11-23 11:30,23,2.7655,2.766,2.7595,2.76,856
,2018-11-23 12:00,23,2.76,2.7605,2.7545,2.7555,298
,2018-11-23 12:30,23,2.7555,2.7585,2.751,2.7525,189
,2018-11-25 17:00,26,2.759,2.7725,2.757,2.7655,439
,2018-11-25 17:30,26,2.7655,2.767,2.764,2.7665,123
,2018-11-25 18:00,26,2.766,2.769,2.7655,2.766,174
,2018-11-25 18:30,26,2.7655,2.766,2.7615,2.7635,214
,2018-11-25 19:00,26,2.7635,2.765,2.756,2.7625,1484
,2018-11-25 19:30,26,2.762,2.7635,2.7585,2.762,771
,2018-11-25 20:00,26,2.762,2.7645,2.761,2.7645,518
,2018-11-25 20:30,26,2.765,2.7665,2.7505,2.752,1742
,2018-11-25 21:00,26,2.752,2.763,2.7485,2.761,1471
,2018-11-25 21:30,26,2.761,2.762,2.7595,2.7595,182
,2018-11-25 22:00,26,2.7595,2.7605,2.7585,2.7605,96
,2018-11-25 22:30,26,2.7605,2.7645,2.76,2.764,114
,2018-11-25 23:00,26,2.7635,2.7665,2.7625,2.7635,358
,2018-11-25 23:30,26,2.7635,2.7645,2.7595,2.762,762
,2018-11-26 00:00,26,2.762,2.7635,2.757,2.758,1125
,2018-11-26 00:30,26,2.758,2.761,2.755,2.76,1115
,2018-11-26 01:00,26,2.76,2.767,2.7585,2.766,882
,2018-11-26 01:30,26,2.7665,2.767,2.76,2.767,768
,2018-11-26 02:00,26,2.767,2.7715,2.7645,2.7655,1659
,2018-11-26 02:30,26,2.7655,2.7685,2.7625,2.7645,619
,2018-11-26 03:00,26,2.765,2.7815,2.765,2.7795,1953
,2018-11-26 03:30,26,2.779,2.78,2.7735,2.775,809
,2018-11-26 04:00,26,2.7755,2.7755,2.769,2.7705,589
,2018-11-26 04:30,26,2.7705,2.7715,2.7665,2.769,489
,2018-11-26 05:00,26,2.769,2.7725,2.7665,2.767,534
,2018-11-26 05:30,26,2.7675,2.771,2.7655,2.7705,446
,2018-11-26 06:00,26,2.7705,2.7735,2.767,2.772,719
,2018-11-26 06:30,26,2.772,2.776,2.769,2.771,1070
,2018-11-26 07:00,26,2.771,2.7755,2.7635,2.7675,2824
,2018-11-26 07:30,26,2.7675,2.768,2.762,2.763,1864
,2018-11-26 08:00,26,2.763,2.7645,2.744,2.7555,5437
,2018-11-26 08:30,26,2.7555,2.771,2.7545,2.7655,3491
,2018-11-26 09:00,26,2.766,2.77,2.7625,2.764,1389
,2018-11-26 09:30,26,2.7635,2.766,2.759,2.7655,1057
,2018-11-26 10:00,26,2.7655,2.769,2.763,2.7655,908
,2018-11-26 10:30,26,2.7655,2.767,2.7585,2.7605,1052
,2018-11-26 11:00,26,2.761,2.765,2.757,2.7575,1218
,2018-11-26 11:30,26,2.7575,2.7575,2.737,2.7545,4282
,2018-11-26 12:00,26,2.7545,2.7565,2.7515,2.7525,566
,2018-11-26 12:30,26,2.7525,2.7535,2.748,2.751,414
,2018-11-26 13:00,26,2.7505,2.7545,2.7505,2.754,192
,2018-11-26 13:30,26,2.754,2.754,2.7515,2.7515,138
,2018-11-26 14:00,26,2.7515,2.7535,2.75,2.752,190
,2018-11-26 14:30,26,2.7525,2.754,2.7515,2.753,211
,2018-11-26 15:00,26,2.7525,2.7535,2.743,2.744,420
,2018-11-26 15:30,26,2.7445,2.7465,2.7435,2.745,242
,2018-11-26 17:00,27,2.746,2.75,2.745,2.747,209
,2018-11-26 17:30,27,2.7475,2.749,2.7475,2.7485,87
,2018-11-26 18:00,27,2.7485,2.7495,2.7465,2.7495,156
,2018-11-26 18:30,27,2.7495,2.75,2.7465,2.7465,123
,2018-11-26 19:00,27,2.7465,2.749,2.743,2.744,1408
,2018-11-26 19:30,27,2.7445,2.7495,2.743,2.747,1153
,2018-11-26 20:00,27,2.7465,2.7505,2.746,2.749,502
,2018-11-26 20:30,27,2.749,2.7505,2.7465,2.747,645
,2018-11-26 21:00,27,2.747,2.7515,2.745,2.75,952
,2018-11-26 21:30,27,2.7495,2.7505,2.7475,2.748,152
,2018-11-26 22:00,27,2.748,2.7495,2.7465,2.748,181
,2018-11-26 22:30,27,2.748,2.749,2.7475,2.7475,90
,2018-11-26 23:00,27,2.7475,2.7485,2.7455,2.7455,260
,2018-11-26 23:30,27,2.746,2.746,2.7335,2.736,2200
,2018-11-27 00:00,27,2.7355,2.738,2.7325,2.7365,1149
,2018-11-27 00:30,27,2.7365,2.737,2.7305,2.7325,1284
,2018-11-27 01:00,27,2.7325,2.7355,2.725,2.7265,1579
,2018-11-27 01:30,27,2.727,2.7465,2.7255,2.7305,3510
,2018-11-27 02:00,27,2.73,2.73,2.7175,2.7205,1849
,2018-11-27 02:30,27,2.72,2.7245,2.7165,2.721,863
,2018-11-27 03:00,27,2.7205,2.729,2.718,2.7285,1012
,2018-11-27 03:30,27,2.728,2.7295,2.7205,2.7215,1062
,2018-11-27 04:00,27,2.7215,2.7295,2.721,2.7295,705
,2018-11-27 04:30,27,2.7295,2.73,2.726,2.727,602
,2018-11-27 05:00,27,2.727,2.727,2.722,2.725,631
,2018-11-27 05:30,27,2.724,2.7305,2.723,2.73,539
,2018-11-27 06:00,27,2.7305,2.731,2.726,2.726,548
,2018-11-27 06:30,27,2.7265,2.733,2.7255,2.729,1149
,2018-11-27 07:00,27,2.7295,2.7315,2.716,2.7225,4203
,2018-11-27 07:30,27,2.722,2.7355,2.7175,2.73,2920
,2018-11-27 08:00,27,2.731,2.7365,2.7255,2.733,2615
,2018-11-27 08:30,27,2.7335,2.7375,2.7205,2.731,3632
,2018-11-27 09:00,27,2.731,2.742,2.7265,2.7315,2711
,2018-11-27 09:30,27,2.7315,2.738,2.7315,2.734,1770
,2018-11-27 10:00,27,2.734,2.7345,2.72,2.726,2414
,2018-11-27 10:30,27,2.726,2.732,2.7255,2.7315,1343
,2018-11-27 11:00,27,2.7315,2.733,2.714,2.7155,1824
,2018-11-27 11:30,27,2.715,2.7195,2.7055,2.7075,3215
,2018-11-27 12:00,27,2.707,2.7235,2.707,2.715,1899
,2018-11-27 12:30,27,2.715,2.7215,2.715,2.7185,882
,2018-11-27 13:00,27,2.719,2.719,2.7085,2.7095,459
,2018-11-27 13:30,27,2.709,2.7135,2.7085,2.7105,260
,2018-11-27 14:00,27,2.7105,2.7125,2.71,2.712,143
,2018-11-27 14:30,27,2.7125,2.714,2.7105,2.7135,289
,2018-11-27 15:00,27,2.7135,2.714,2.7125,2.7125,184
,2018-11-27 15:30,27,2.713,2.7155,2.713,2.7145,143
,2018-11-27 17:00,28,2.7165,2.7185,2.7155,2.717,86
,2018-11-27 17:30,28,2.7165,2.718,2.7155,2.7155,56
,2018-11-27 18:00,28,2.716,2.719,2.7155,2.718,83
,2018-11-27 18:30,28,2.7175,2.719,2.717,2.717,138
,2018-11-27 19:00,28,2.717,2.7225,2.7155,2.716,1526
,2018-11-27 19:30,28,2.716,2.7225,2.7145,2.722,844
,2018-11-27 20:00,28,2.722,2.723,2.7195,2.7215,723
,2018-11-27 20:30,28,2.7215,2.7275,2.721,2.7265,497
,2018-11-27 21:00,28,2.7265,2.73,2.7255,2.7295,427
,2018-11-27 21:30,28,2.7295,2.73,2.726,2.726,95
,2018-11-27 22:00,28,2.726,2.7265,2.726,2.726,49
,2018-11-27 22:30,28,2.7255,2.7265,2.725,2.7265,60
,2018-11-27 23:00,28,2.7265,2.73,2.726,2.7295,180
,2018-11-27 23:30,28,2.7295,2.737,2.7295,2.7365,1147
,2018-11-28 00:00,28,2.736,2.7395,2.734,2.7385,450
,2018-11-28 00:30,28,2.7385,2.7395,2.7345,2.737,341
,2018-11-28 01:00,28,2.737,2.737,2.732,2.732,302
,2018-11-28 01:30,28,2.732,2.7335,2.7275,2.729,368
,2018-11-28 02:00,28,2.73,2.7315,2.7215,2.7255,780
,2018-11-28 02:30,28,2.725,2.7295,2.721,2.729,679
,2018-11-28 03:00,28,2.7295,2.736,2.7285,2.7305,717
,2018-11-28 03:30,28,2.7305,2.732,2.7275,2.728,333
,2018-11-28 04:00,28,2.728,2.733,2.7265,2.732,395
,2018-11-28 04:30,28,2.732,2.736,2.732,2.7335,364
,2018-11-28 05:00,28,2.734,2.7355,2.728,2.73,674
,2018-11-28 05:30,28,2.7295,2.735,2.7295,2.735,247
,2018-11-28 06:00,28,2.735,2.737,2.7335,2.7355,458
,2018-11-28 06:30,28,2.7355,2.739,2.7325,2.7365,699
,2018-11-28 07:00,28,2.736,2.738,2.7325,2.7365,963
,2018-11-28 07:30,28,2.7375,2.7485,2.7365,2.748,1983
,2018-11-28 08:00,28,2.748,2.7555,2.7435,2.752,1719
,2018-11-28 08:30,28,2.752,2.7645,2.7505,2.756,3090
,2018-11-28 09:00,28,2.756,2.759,2.7515,2.755,1541
,2018-11-28 09:30,28,2.7545,2.7615,2.7535,2.7585,1172
,2018-11-28 10:00,28,2.7585,2.7615,2.757,2.7605,800
,2018-11-28 10:30,28,2.76,2.766,2.757,2.758,1109
,2018-11-28 11:00,28,2.758,2.7945,2.758,2.7935,4219
,2018-11-28 11:30,28,2.794,2.8,2.7845,2.7965,2017
,2018-11-28 12:00,28,2.797,2.8025,2.793,2.7935,916
,2018-11-28 12:30,28,2.794,2.7975,2.794,2.7955,381
,2018-11-28 13:00,28,2.795,2.7955,2.7915,2.7915,176
,2018-11-28 13:30,28,2.7915,2.792,2.79,2.7905,158
,2018-11-28 14:00,28,2.7905,2.791,2.7885,2.7905,54
,2018-11-28 14:30,28,2.79,2.7925,2.79,2.7905,119
,2018-11-28 15:00,28,2.79,2.79,2.787,2.787,115
,2018-11-28 15:30,28,2.7875,2.7895,2.786,2.789,87
,2018-11-28 17:00,29,2.7905,2.7905,2.7865,2.789,32
,2018-11-28 17:30,29,2.789,2.789,2.788,2.788,16
,2018-11-28 18:00,29,2.788,2.791,2.788,2.79,28
,2018-11-28 18:30,29,2.791,2.793,2.7885,2.7885,59
,2018-11-28 19:00,29,2.7865,2.793,2.7845,2.785,201
,2018-11-28 19:30,29,2.7845,2.785,2.779,2.779,91
,2018-11-28 20:00,29,2.7805,2.7825,2.78,2.7815,27
,2018-11-28 20:30,29,2.7805,2.7815,2.779,2.7805,42
,2018-11-28 21:00,29,2.7815,2.785,2.7805,2.7845,14
,2018-11-28 21:30,29,2.7835,2.7865,2.7835,2.7855,20
,2018-11-28 22:00,29,2.7855,2.7895,2.7855,2.7895,72
,2018-11-28 22:30,29,2.7895,2.7895,2.789,2.789,8
,2018-11-28 23:00,29,2.7885,2.789,2.782,2.782,37
,2018-11-28 23:30,29,2.782,2.7845,2.7785,2.782,34
,2018-11-29 00:00,29,2.7825,2.783,2.7795,2.7815,35
,2018-11-29 00:30,29,2.7805,2.783,2.778,2.7815,29
,2018-11-29 01:00,29,2.7845,2.79,2.7835,2.7865,276
,2018-11-29 01:30,29,2.788,2.7955,2.788,2.791,208
,2018-11-29 02:00,29,2.788,2.795,2.787,2.789,81
,2018-11-29 02:30,29,2.79,2.79,2.784,2.7895,15
,2018-11-29 03:00,29,2.79,2.793,2.786,2.79,52
,2018-11-29 03:30,29,2.7905,2.793,2.786,2.786,65
,2018-11-29 04:00,29,2.787,2.7895,2.787,2.788,28
,2018-11-29 04:30,29,2.787,2.787,2.7825,2.7825,17
,2018-11-29 05:00,29,2.7815,2.7885,2.781,2.784,23
,2018-11-29 05:30,29,2.7845,2.7865,2.783,2.784,32
,2018-11-29 06:00,29,2.784,2.792,2.784,2.7915,15
,2018-11-29 06:30,29,2.792,2.792,2.785,2.7885,52
,2018-11-29 07:00,29,2.7885,2.791,2.7835,2.7905,134
,2018-11-29 07:30,29,2.79,2.791,2.7835,2.784,51
,2018-11-29 08:00,29,2.784,2.7885,2.7795,2.785,57
,2018-11-29 08:30,29,2.7845,2.786,2.7765,2.778,123
,2018-11-29 09:00,29,2.778,2.781,2.772,2.778,124
,2018-11-29 09:30,29,2.778,2.7965,2.7715,2.773,462
,2018-11-29 10:00,29,2.7745,2.791,2.771,2.7765,563
,2018-11-29 10:30,29,2.776,2.78,2.7745,2.7795,67
,2018-11-29 11:00,29,2.7805,2.7805,2.774,2.7755,56
,2018-11-29 11:30,29,2.775,2.779,2.773,2.778,169
,2018-11-29 12:00,29,2.779,2.78,2.7685,2.773,225
,2018-11-29 12:30,29,2.773,2.774,2.77,2.772,74
,2018-11-29 13:00,29,2.773,2.7745,2.7725,2.7745,26
,2018-11-29 13:30,29,2.7745,2.783,2.774,2.783,62
,2018-11-29 14:00,29,2.7825,2.783,2.781,2.783,70
,2018-11-29 14:30,29,2.783,2.785,2.781,2.782,79
,2018-11-29 15:00,29,2.7825,2.7825,2.7795,2.781,19
,2018-11-29 15:30,29,2.7785,2.7795,2.7775,2.778,18
,2018-11-29 17:00,30,2.778,2.778,2.778,2.778,2
,2018-11-29 19:00,30,2.7755,2.7795,2.7755,2.7795,2
,2018-11-29 21:30,30,2.789,2.7895,2.7855,2.7855,12
,2018-11-29 22:00,30,2.789,2.789,2.789,2.789,3
,2018-11-30 00:00,30,2.781,2.785,2.781,2.785,6
,2018-11-30 00:30,30,2.7865,2.7905,2.7865,2.79,5
,2018-11-30 01:00,30,2.788,2.788,2.7875,2.7875,4
,2018-11-30 01:30,30,2.783,2.79,2.7825,2.79,3
,2018-11-30 02:00,30,2.7845,2.7845,2.766,2.768,44
,2018-11-30 02:30,30,2.768,2.771,2.768,2.7685,9
,2018-11-30 03:00,30,2.77,2.771,2.766,2.766,8
,2018-11-30 03:30,30,2.766,2.766,2.765,2.765,9
,2018-11-30 04:30,30,2.768,2.768,2.768,2.768,5
,2018-11-30 05:00,30,2.77,2.771,2.7695,2.77,9
,2018-11-30 05:30,30,2.7705,2.7705,2.7675,2.7675,3
,2018-11-30 06:30,30,2.7735,2.7785,2.7735,2.7785,3
,2018-11-30 07:00,30,2.77,2.788,2.769,2.775,21
,2018-11-30 07:30,30,2.7715,2.774,2.767,2.767,28
,2018-11-30 08:00,30,2.767,2.7675,2.763,2.7655,21
,2018-11-30 08:30,30,2.758,2.7615,2.757,2.7615,34
,2018-11-30 09:00,30,2.761,2.777,2.761,2.777,21
,2018-11-30 09:30,30,2.7725,2.7725,2.768,2.7705,7
,2018-11-30 10:00,30,2.7725,2.7725,2.7665,2.7665,9
,2018-11-30 10:30,30,2.7725,2.781,2.7725,2.7795,5
,2018-11-30 11:00,30,2.7815,2.7855,2.78,2.7845,11
,2018-11-30 11:30,30,2.783,2.783,2.7745,2.776,21
,2018-11-30 12:00,30,2.776,2.776,2.7675,2.7675,16
,2018-11-30 12:30,30,2.769,2.774,2.769,2.774,15
,2018-11-30 13:00,30,2.775,2.775,2.775,2.775,1
,2018-11-30 13:30,30,2.775,2.775,2.775,2.775,1
,2018-11-30 14:00,30,2.7755,2.776,2.7755,2.776,8
,2018-11-30 15:00,30,2.778,2.778,2.778,2.778,1
,2018-11-30 15:30,30,2.778,2.781,2.7765,2.7765,11
,2018-12-02 17:00,3,2.8,2.847,2.8,2.847,88
,2018-12-02 17:30,3,2.842,2.842,2.842,2.842,1
,2018-12-02 18:30,3,2.8375,2.8375,2.8375,2.8375,1
,2018-12-02 19:00,3,2.845,2.845,2.8395,2.8405,3
,2018-12-02 21:00,3,2.833,2.833,2.833,2.833,2
,2018-12-02 22:00,3,2.838,2.839,2.836,2.8375,36
,2018-12-02 23:30,3,2.831,2.8315,2.831,2.8315,4
,2018-12-03 01:00,3,2.8365,2.837,2.8365,2.837,4
,2018-12-03 06:00,3,2.8275,2.8275,2.8275,2.8275,1
,2018-12-03 06:30,3,2.8235,2.8255,2.8235,2.8255,3
,2018-12-03 07:00,3,2.8265,2.834,2.826,2.832,13
,2018-12-03 07:30,3,2.835,2.8355,2.831,2.833,25
,2018-12-03 08:00,3,2.836,2.839,2.836,2.839,2
,2018-12-03 08:30,3,2.835,2.836,2.8315,2.8315,14
,2018-12-03 09:00,3,2.822,2.834,2.822,2.833,165
,2018-12-03 09:30,3,2.832,2.8325,2.819,2.819,93
,2018-12-03 10:00,3,2.8155,2.8235,2.8155,2.8215,64
,2018-12-03 10:30,3,2.82,2.8225,2.8065,2.8065,69
,2018-12-03 11:00,3,2.8115,2.812,2.8025,2.8035,145
,2018-12-03 11:30,3,2.802,2.803,2.7905,2.8005,19
,2018-12-03 12:00,3,2.7995,2.8,2.7975,2.799,16
,2018-12-03 12:30,3,2.792,2.792,2.792,2.792,1
,2018-12-03 13:00,3,2.7885,2.7885,2.785,2.785,7
,2018-12-03 13:30,3,2.788,2.788,2.788,2.788,6
,2018-12-03 14:00,3,2.785,2.7855,2.7845,2.7855,17
,2018-12-03 14:30,3,2.783,2.7845,2.7815,2.7815,9
,2018-12-03 15:00,3,2.782,2.7825,2.782,2.7825,7
,2018-12-03 15:30,3,2.7795,2.7795,2.779,2.779,4
,2018-12-03 17:30,4,2.7945,2.7945,2.7945,2.7945,2
,2018-12-03 19:00,4,2.793,2.7945,2.792,2.794,20
,2018-12-03 19:30,4,2.7925,2.793,2.7925,2.793,9
,2018-12-03 20:00,4,2.7955,2.7955,2.7955,2.7955,2
,2018-12-03 23:30,4,2.793,2.7985,2.793,2.7985,2
,2018-12-04 00:00,4,2.796,2.796,2.796,2.796,2
,2018-12-04 01:00,4,2.802,2.802,2.802,2.802,1
,2018-12-04 01:30,4,2.8075,2.8075,2.8075,2.8075,10
,2018-12-04 02:00,4,2.8105,2.8105,2.8045,2.805,12
,2018-12-04 04:00,4,2.8045,2.8045,2.8045,2.8045,1
,2018-12-04 07:00,4,2.803,2.803,2.802,2.802,10
,2018-12-04 07:30,4,2.8,2.8,2.7955,2.7955,29
,2018-12-04 08:00,4,2.8005,2.801,2.794,2.794,44
,2018-12-04 08:30,4,2.7905,2.7915,2.7835,2.7835,17
,2018-12-04 09:00,4,2.782,2.782,2.777,2.777,3
,2018-12-04 09:30,4,2.774,2.774,2.765,2.765,29
,2018-12-04 10:00,4,2.7605,2.7605,2.7605,2.7605,1
,2018-12-04 10:30,4,2.765,2.7665,2.7635,2.7635,18
,2018-12-04 11:00,4,2.755,2.755,2.7415,2.7415,9
,2018-12-04 11:30,4,2.7445,2.7495,2.7425,2.7495,9
,2018-12-04 12:00,4,2.7475,2.748,2.74,2.7405,35
,2018-12-04 13:00,4,2.744,2.7455,2.743,2.7455,12
,2018-12-04 13:30,4,2.748,2.748,2.748,2.748,2
,2018-12-04 14:00,4,2.7485,2.7485,2.7485,2.7485,1
,2018-12-04 14:30,4,2.7475,2.7475,2.7475,2.7475,1
,2018-12-04 15:00,4,2.7485,2.7485,2.7485,2.7485,1
,2018-12-04 17:00,5,2.7465,2.748,2.746,2.746,21
,2018-12-04 17:30,5,2.7495,2.7505,2.7495,2.7505,16
,2018-12-04 19:00,5,2.7485,2.7505,2.7485,2.7495,62
,2018-12-04 23:30,5,2.7525,2.7525,2.7525,2.7525,2
,2018-12-05 00:00,5,2.7485,2.7485,2.7485,2.7485,2
,2018-12-05 02:00,5,2.735,2.742,2.735,2.742,71
,2018-12-05 04:00,5,2.752,2.752,2.752,2.752,2
,2018-12-05 06:30,5,2.75,2.75,2.75,2.75,2
,2018-12-05 07:00,5,2.7525,2.7525,2.7525,2.7525,1
,2018-12-05 07:30,5,2.7575,2.7575,2.7535,2.755,19
,2018-12-05 08:00,5,2.757,2.757,2.7545,2.755,6
,2018-12-05 08:30,5,2.756,2.756,2.754,2.754,11
,2018-12-05 10:00,5,2.7595,2.761,2.7595,2.761,9
,2018-12-05 10:30,5,2.7565,2.76,2.7565,2.7595,29
,2018-12-05 11:00,5,2.7635,2.7645,2.7635,2.7645,3
,2018-12-05 12:00,5,2.769,2.769,2.769,2.769,3
,2018-12-05 12:30,5,2.767,2.767,2.767,2.767,1
,2018-12-05 14:30,5,2.7665,2.7665,2.7665,2.7665,1
,2018-12-05 15:00,5,2.766,2.766,2.766,2.766,3
,2018-12-05 17:00,6,2.759,2.759,2.7575,2.7575,39
,2018-12-05 18:00,6,2.748,2.748,2.748,2.748,1
,2018-12-05 19:00,6,2.7425,2.7425,2.7425,2.7425,1
,2018-12-05 19:30,6,2.742,2.742,2.742,2.742,4
,2018-12-05 21:00,6,2.7415,2.7415,2.7415,2.7415,1
,2018-12-06 00:00,6,2.7395,2.7395,2.7395,2.7395,1
,2018-12-06 00:30,6,2.735,2.735,2.735,2.735,5
,2018-12-06 01:00,6,2.7365,2.7365,2.7365,2.7365,2
,2018-12-06 01:30,6,2.7365,2.7365,2.728,2.728,23
,2018-12-06 02:00,6,2.7295,2.7305,2.7285,2.7285,12
,2018-12-06 02:30,6,2.727,2.7275,2.725,2.725,8
,2018-12-06 03:00,6,2.724,2.7255,2.72,2.7255,20
,2018-12-06 03:30,6,2.7255,2.7255,2.7175,2.7175,22
,2018-12-06 04:00,6,2.715,2.716,2.71,2.71,10
,2018-12-06 04:30,6,2.71,2.71,2.71,2.71,14
,2018-12-06 05:30,6,2.714,2.715,2.714,2.715,6
,2018-12-06 06:00,6,2.7135,2.714,2.713,2.714,11
,2018-12-06 06:30,6,2.717,2.72,2.717,2.718,9
,2018-12-06 07:00,6,2.7205,2.7225,2.719,2.7225,17
,2018-12-06 07:30,6,2.7205,2.7205,2.7195,2.7195,16
,2018-12-06 08:00,6,2.718,2.7235,2.718,2.722,15
,2018-12-06 08:30,6,2.719,2.73,2.719,2.7205,30
,2018-12-06 09:30,6,2.715,2.716,2.7135,2.7135,10
,2018-12-06 10:00,6,2.711,2.711,2.709,2.709,6
,2018-12-06 10:30,6,2.705,2.705,2.705,2.705,3
,2018-12-06 11:00,6,2.7165,2.7225,2.7165,2.722,35
,2018-12-06 12:00,6,2.739,2.74,2.739,2.74,4
,2018-12-06 13:30,6,2.7375,2.7375,2.7375,2.7375,1
,2018-12-06 14:00,6,2.743,2.743,2.743,2.743,1
,2018-12-06 14:30,6,2.746,2.7465,2.746,2.7465,3
,2018-12-06 15:00,6,2.745,2.745,2.745,2.745,1
,2018-12-07 04:30,7,2.761,2.761,2.761,2.761,3
,2018-12-07 06:30,7,2.7575,2.7575,2.756,2.756,11
,2018-12-07 07:00,7,2.7515,2.7515,2.7515,2.7515,1
,2018-12-07 07:30,7,2.7615,2.762,2.7615,2.762,10
,2018-12-07 08:30,7,2.7515,2.7555,2.7515,2.7555,8
,2018-12-07 09:00,7,2.753,2.753,2.753,2.753,2
,2018-12-07 11:00,7,2.7485,2.75,2.7455,2.7455,42
,2018-12-07 12:00,7,2.753,2.754,2.752,2.754,11
,2018-12-07 12:30,7,2.756,2.758,2.756,2.758,59
,2018-12-07 14:00,7,2.7565,2.7565,2.7555,2.7555,2
,2018-12-07 14:30,7,2.7495,2.7495,2.7495,2.7495,2
,2018-12-09 19:00,10,2.7365,2.7365,2.7365,2.7365,3
,2018-12-09 20:00,10,2.741,2.743,2.741,2.743,3
,2018-12-09 20:30,10,2.7395,2.7395,2.7395,2.7395,5
,2018-12-10 06:30,10,2.7355,2.7355,2.7335,2.734,4
,2018-12-10 07:00,10,2.7335,2.7335,2.7335,2.7335,2
,2018-12-10 08:00,10,2.7405,2.7405,2.7405,2.7405,4
,2018-12-10 08:30,10,2.746,2.746,2.734,2.734,19
,2018-12-10 09:00,10,2.7325,2.7335,2.7325,2.7335,7
,2018-12-10 09:30,10,2.7325,2.7325,2.72,2.72,8
,2018-12-10 10:00,10,2.716,2.721,2.716,2.721,23
,2018-12-10 10:30,10,2.7215,2.7225,2.7215,2.7225,10
,2018-12-10 11:00,10,2.7155,2.7155,2.7155,2.7155,1
,2018-12-10 11:30,10,2.7165,2.7165,2.7165,2.7165,1
,2018-12-10 12:00,10,2.719,2.7195,2.719,2.7195,18
,2018-12-10 12:30,10,2.7215,2.727,2.7215,2.727,35
,2018-12-10 13:30,10,2.72,2.72,2.72,2.72,16
,2018-12-10 18:30,11,2.726,2.726,2.726,2.726,2
,2018-12-11 02:00,11,2.7305,2.7305,2.7265,2.7265,3
,2018-12-11 03:00,11,2.731,2.731,2.731,2.731,1
,2018-12-11 04:30,11,2.7415,2.7415,2.7415,2.7415,1
,2018-12-11 07:00,11,2.758,2.759,2.758,2.759,36
,2018-12-11 07:30,11,2.77,2.771,2.77,2.771,2
,2018-12-11 08:00,11,2.7715,2.7715,2.7715,2.7715,2
,2018-12-11 09:30,11,2.7665,2.7665,2.766,2.766,2
,2018-12-11 11:00,11,2.7575,2.7605,2.7575,2.7605,4
,2018-12-11 11:30,11,2.7645,2.7695,2.7645,2.7675,6
,2018-12-11 12:00,11,2.7595,2.7595,2.7595,2.7595,6
,2018-12-11 14:00,11,2.7665,2.7685,2.7655,2.7685,4
,2018-12-11 14:30,11,2.765,2.765,2.765,2.765,1
,2018-12-11 15:00,11,2.7645,2.7645,2.7645,2.7645,1
,2018-12-11 17:30,12,2.7615,2.7615,2.7615,2.7615,2
,2018-12-11 20:30,12,2.768,2.768,2.768,2.768,5
,2018-12-12 01:30,12,2.7655,2.766,2.755,2.755,41
,2018-12-12 02:00,12,2.7545,2.7595,2.7545,2.7595,27
,2018-12-12 03:00,12,2.7645,2.7645,2.7625,2.7625,2
,2018-12-12 03:30,12,2.7585,2.7585,2.7535,2.755,70
,2018-12-12 04:00,12,2.756,2.7565,2.7535,2.7535,11
,2018-12-12 04:30,12,2.7535,2.7535,2.7535,2.7535,5
,2018-12-12 05:00,12,2.756,2.756,2.754,2.754,6
,2018-12-12 05:30,12,2.7565,2.758,2.7565,2.7565,10
,2018-12-12 06:30,12,2.7595,2.762,2.759,2.7595,72
,2018-12-12 07:00,12,2.7625,2.7655,2.7625,2.7655,21
,2018-12-12 08:00,12,2.761,2.762,2.76,2.7615,11
,2018-12-12 11:00,12,2.764,2.764,2.7635,2.7635,7
,2018-12-12 13:00,12,2.7595,2.7595,2.7595,2.7595,1
,2018-12-12 13:30,12,2.759,2.759,2.759,2.759,1
,2018-12-12 14:30,12,2.7615,2.7615,2.7615,2.7615,2
,2018-12-12 15:30,12,2.76,2.76,2.76,2.76,20
,2018-12-13 01:30,13,2.788,2.788,2.788,2.788,2
,2018-12-13 08:30,13,2.772,2.772,2.772,2.772,1
,2018-12-13 09:00,13,2.78,2.78,2.78,2.78,1
,2018-12-13 10:30,13,2.769,2.769,2.769,2.769,2
,2018-12-13 11:00,13,2.77,2.772,2.77,2.772,3
,2018-12-13 12:30,13,2.762,2.7625,2.762,2.7625,2
,2018-12-13 13:00,13,2.762,2.762,2.762,2.762,2
,2018-12-13 14:30,13,2.7615,2.7615,2.7615,2.7615,1
,2018-12-13 15:30,13,2.7625,2.7625,2.7625,2.7625,3
,2018-12-13 18:30,14,2.76,2.76,2.76,2.76,1
,2018-12-13 20:00,14,2.75,2.752,2.75,2.752,7
,2018-12-13 23:30,14,2.7465,2.7465,2.7465,2.7465,1
,2018-12-14 05:00,14,2.7325,2.7325,2.7325,2.7325,1
,2018-12-14 07:00,14,2.7315,2.734,2.729,2.734,7
,2018-12-14 07:30,14,2.735,2.735,2.735,2.735,3
,2018-12-14 08:00,14,2.7305,2.7305,2.7305,2.7305,2
,2018-12-14 08:30,14,2.7285,2.7395,2.7285,2.7385,53
,2018-12-14 10:30,14,2.7495,2.7495,2.7495,2.7495,2
,2018-12-14 11:00,14,2.76,2.76,2.759,2.759,4
,2018-12-14 13:00,14,2.753,2.753,2.753,2.753,1
,2018-12-14 15:00,14,2.752,2.7535,2.752,2.7535,2
,2018-12-14 15:30,14,2.754,2.754,2.754,2.754,1
,2018-12-16 17:00,17,2.753,2.753,2.753,2.753,2
,2018-12-16 19:30,17,2.75,2.75,2.75,2.75,3
,2018-12-16 20:00,17,2.7495,2.7495,2.7495,2.7495,1
,2018-12-17 03:30,17,2.74,2.74,2.74,2.74,1
,2018-12-17 05:30,17,2.7355,2.736,2.7355,2.736,9
,2018-12-17 06:00,17,2.736,2.736,2.736,2.736,2
,2018-12-17 06:30,17,2.736,2.736,2.736,2.736,2
,2018-12-17 07:00,17,2.737,2.737,2.737,2.737,1
,2018-12-17 08:00,17,2.732,2.733,2.732,2.732,24
,2018-12-17 08:30,17,2.7335,2.7365,2.7185,2.72,42
,2018-12-17 09:30,17,2.7285,2.7285,2.7285,2.7285,2
,2018-12-17 11:00,17,2.7485,2.7515,2.7485,2.7515,6
,2018-12-17 12:00,17,2.753,2.753,2.753,2.753,19
,2018-12-17 13:00,17,2.745,2.745,2.745,2.745,1
,2018-12-17 21:00,18,2.74,2.74,2.74,2.74,1
,2018-12-18 02:00,18,2.71,2.71,2.71,2.71,4
,2018-12-18 02:30,18,2.71,2.71,2.707,2.707,9
,2018-12-18 03:00,18,2.7,2.7,2.6975,2.6975,5
,2018-12-18 03:30,18,2.7,2.7,2.7,2.7,2
,2018-12-18 07:00,18,2.7115,2.715,2.711,2.711,14
,2018-12-18 07:30,18,2.7055,2.7055,2.705,2.705,4
,2018-12-18 08:00,18,2.7,2.708,2.7,2.708,44
,2018-12-18 08:30,18,2.7,2.704,2.7,2.704,9
,2018-12-18 09:00,18,2.7,2.7,2.695,2.695,28
,2018-12-18 09:30,18,2.6935,2.6935,2.685,2.685,6
,2018-12-18 10:00,18,2.6895,2.6895,2.675,2.675,7
,2018-12-18 10:30,18,2.67,2.67,2.665,2.665,9
,2018-12-18 11:00,18,2.6615,2.662,2.6615,2.662,3
,2018-12-18 12:00,18,2.6665,2.6665,2.6655,2.666,8
,2018-12-18 13:30,18,2.66,2.66,2.66,2.66,1
,2018-12-18 15:30,18,2.661,2.661,2.661,2.661,1
,2018-12-18 20:30,19,2.686,2.686,2.686,2.686,1
,2018-12-18 23:00,19,2.6795,2.6795,2.6795,2.6795,1
,2018-12-19 08:00,19,2.6825,2.6825,2.6825,2.6825,4
,2018-12-19 09:30,19,2.6935,2.6935,2.6935,2.6935,4
,2018-12-19 10:30,19,2.6965,2.6965,2.6965,2.6965,4
,2018-12-19 11:00,19,2.71,2.71,2.71,2.71,4
,2018-12-19 12:00,19,2.716,2.716,2.716,2.716,6
,2018-12-19 12:30,19,2.7145,2.7175,2.7145,2.7175,2
,2018-12-19 13:00,19,2.705,2.705,2.6905,2.6905,2
,2018-12-19 22:00,20,2.669,2.669,2.669,2.669,1
,2018-12-20 06:30,20,2.702,2.702,2.702,2.702,1
,2018-12-20 07:00,20,2.699,2.699,2.699,2.699,2
,2018-12-20 08:00,20,2.7075,2.7075,2.7075,2.7075,4
,2018-12-20 08:30,20,2.707,2.707,2.707,2.707,1
,2018-12-20 09:00,20,2.708,2.708,2.708,2.708,8
,2018-12-20 10:00,20,2.688,2.688,2.688,2.688,1
,2018-12-20 12:00,20,2.6965,2.6965,2.694,2.694,17
,2018-12-20 12:30,20,2.6925,2.6925,2.6925,2.6925,14
,2018-12-21 06:30,21,2.6905,2.6915,2.6905,2.6915,10
,2018-12-21 08:30,21,2.6955,2.696,2.6955,2.696,12
,2018-12-21 09:00,21,2.6885,2.6885,2.6875,2.6875,4
,2018-12-21 10:30,21,2.683,2.683,2.683,2.683,4
,2018-12-21 11:30,21,2.6745,2.6745,2.6745,2.6745,3
,2018-12-21 13:00,21,2.672,2.672,2.672,2.672,1
,2018-12-21 13:30,21,2.672,2.672,2.672,2.672,9
,2018-12-21 14:30,21,2.6675,2.6675,2.6675,2.6675,7
,2018-12-21 15:30,21,2.669,2.6695,2.669,2.6695,4
,2018-12-24 01:30,24,2.675,2.675,2.675,2.675,16
,2018-12-24 02:00,24,2.675,2.675,2.675,2.675,1
,2018-12-25 17:00,26,2.67,2.67,2.655,2.655,5
,2018-12-25 20:30,26,2.666,2.666,2.666,2.666,2
,2018-12-25 23:00,26,2.65,2.65,2.65,2.65,1
,2018-12-26 08:30,26,2.705,2.705,2.705,2.705,2
,2018-12-26 09:00,26,2.705,2.7065,2.7035,2.7045,28
,2018-12-26 09:30,26,2.7045,2.7045,2.7045,2.7045,1
,2018-12-26 10:30,26,2.702,2.702,2.697,2.697,12
,2018-12-27 07:00,27,2.6855,2.686,2.6855,2.686,12
,2018-12-27 08:00,27,2.6805,2.6805,2.6805,2.6805,1