,2017-07-06 14:30,6,2.678,2.6785,2.678,2.6785,26
,2017-07-06 15:00,6,2.6785,2.679,2.6785,2.679,6
,2017-07-06 15:30,6,2.678,2.6815,2.678,2.6815,15
,2017-07-06 17:00,7,2.6775,2.6775,2.6775,2.6775,2
,2017-07-06 17:30,7,2.6775,2.6775,2.6775,2.6775,2
,2017-07-06 18:00,7,2.673,2.6735,2.673,2.6735,8
,2017-07-06 19:00,7,2.6735,2.6735,2.6735,2.6735,1
,2017-07-06 20:00,7,2.6745,2.6745,2.6745,2.6745,6
,2017-07-06 21:30,7,2.6725,2.674,2.6725,2.674,2
,2017-07-06 22:30,7,2.6755,2.6755,2.6755,2.6755,1
,2017-07-07 00:30,7,2.6745,2.676,2.6745,2.676,10
,2017-07-07 01:30,7,2.6815,2.6865,2.6815,2.686,12
,2017-07-07 02:00,7,2.685,2.685,2.6835,2.684,33
,2017-07-07 02:30,7,2.6825,2.6825,2.68,2.6805,5
,2017-07-07 03:00,7,2.681,2.6815,2.676,2.677,14
,2017-07-07 03:30,7,2.6755,2.676,2.6705,2.6705,7
,2017-07-07 04:00,7,2.6735,2.6735,2.6735,2.6735,1
,2017-07-07 04:30,7,2.673,2.6735,2.673,2.6735,6
,2017-07-07 05:00,7,2.6725,2.6725,2.67,2.67,7
,2017-07-07 05:30,7,2.6685,2.669,2.6685,2.669,2
,2017-07-07 06:00,7,2.67,2.67,2.668,2.6685,27
,2017-07-07 06:30,7,2.6685,2.6705,2.6685,2.6695,13
,2017-07-07 07:00,7,2.6685,2.6705,2.659,2.662,152
,2017-07-07 07:30,7,2.6635,2.6745,2.6635,2.6705,82
,2017-07-07 08:00,7,2.675,2.676,2.67,2.6715,148
,2017-07-07 08:30,7,2.672,2.6735,2.668,2.669,91
,2017-07-07 09:00,7,2.669,2.669,2.663,2.6645,44
,2017-07-07 09:30,7,2.6635,2.672,2.6635,2.671,203
,2017-07-07 10:00,7,2.671,2.672,2.6665,2.67,385
,2017-07-07 10:30,7,2.6695,2.6715,2.669,2.67,153
,2017-07-07 11:00,7,2.6705,2.6705,2.67,2.67,10
,2017-07-07 11:30,7,2.6705,2.6705,2.665,2.665,30
,2017-07-07 12:00,7,2.6665,2.6685,2.666,2.6685,37
,2017-07-07 12:30,7,2.669,2.6695,2.669,2.669,11
,2017-07-07 13:00,7,2.6685,2.6685,2.6685,2.6685,6
,2017-07-07 13:30,7,2.668,2.668,2.668,2.668,1
,2017-07-07 14:00,7,2.668,2.668,2.6675,2.6675,10
,2017-07-07 14:30,7,2.6665,2.6675,2.6665,2.6665,11
,2017-07-07 15:00,7,2.666,2.6665,2.666,2.6665,6
,2017-07-07 15:30,7,2.6665,2.6695,2.6665,2.6695,40
,2017-07-09 19:00,10,2.6735,2.6735,2.671,2.671,5
,2017-07-09 19:30,10,2.67,2.67,2.67,2.67,1
,2017-07-09 20:00,10,2.6705,2.674,2.6705,2.6725,43
,2017-07-09 20:30,10,2.673,2.6775,2.673,2.677,68
,2017-07-09 21:00,10,2.676,2.6765,2.6755,2.6765,4
,2017-07-09 22:00,10,2.68,2.68,2.68,2.68,9
,2017-07-10 00:30,10,2.677,2.677,2.6685,2.6685,6
,2017-07-10 01:00,10,2.669,2.6695,2.6635,2.668,30
,2017-07-10 02:00,10,2.665,2.665,2.665,2.665,5
,2017-07-10 02:30,10,2.665,2.6655,2.6625,2.6645,8
,2017-07-10 03:00,10,2.6635,2.6635,2.6615,2.663,3
,2017-07-10 03:30,10,2.6635,2.6635,2.6635,2.6635,1
,2017-07-10 04:30,10,2.658,2.6585,2.656,2.657,26
,2017-07-10 05:00,10,2.6575,2.6585,2.6575,2.6585,6
,2017-07-10 05:30,10,2.6595,2.6595,2.6595,2.6595,1
,2017-07-10 06:00,10,2.6585,2.6585,2.6585,2.6585,3
,2017-07-10 06:30,10,2.661,2.661,2.658,2.6595,26
,2017-07-10 07:00,10,2.6605,2.6605,2.654,2.6565,18
,2017-07-10 07:30,10,2.657,2.657,2.652,2.6545,21
,2017-07-10 08:00,10,2.656,2.6575,2.651,2.656,64
,2017-07-10 08:30,10,2.6565,2.6595,2.655,2.658,60
,2017-07-10 09:00,10,2.6585,2.6625,2.6515,2.6525,124
,2017-07-10 09:30,10,2.6525,2.659,2.652,2.6575,234
,2017-07-10 10:00,10,2.6575,2.6695,2.6575,2.6655,183
,2017-07-10 10:30,10,2.666,2.6685,2.665,2.6665,178
,2017-07-10 11:00,10,2.6665,2.668,2.666,2.6665,141
,2017-07-10 11:30,10,2.667,2.6695,2.665,2.669,289
,2017-07-10 12:00,10,2.6695,2.6715,2.6685,2.6695,112
,2017-07-10 12:30,10,2.6715,2.6715,2.67,2.671,86
,2017-07-10 13:30,10,2.67,2.67,2.669,2.669,3
,2017-07-10 14:00,10,2.67,2.67,2.67,2.67,2
,2017-07-10 14:30,10,2.671,2.6715,2.6705,2.6705,8
,2017-07-10 15:00,10,2.672,2.672,2.6705,2.671,15
,2017-07-10 15:30,10,2.671,2.6725,2.671,2.6725,7
,2017-07-10 17:00,11,2.672,2.672,2.67,2.67,4
,2017-07-10 18:00,11,2.6695,2.6695,2.6695,2.6695,1
,2017-07-10 19:00,11,2.6695,2.6695,2.6695,2.6695,3
,2017-07-10 20:00,11,2.668,2.668,2.6665,2.6665,3
,2017-07-10 21:00,11,2.6685,2.671,2.6685,2.67,4
,2017-07-10 21:30,11,2.6695,2.67,2.667,2.668,7
,2017-07-10 22:00,11,2.67,2.67,2.668,2.6695,22
,2017-07-10 22:30,11,2.67,2.67,2.67,2.67,1
,2017-07-10 23:00,11,2.669,2.669,2.669,2.669,1
,2017-07-11 00:30,11,2.667,2.667,2.6665,2.6665,2
,2017-07-11 01:00,11,2.666,2.675,2.666,2.6735,15
,2017-07-11 01:30,11,2.6735,2.683,2.6735,2.68,37
,2017-07-11 02:00,11,2.68,2.68,2.675,2.676,7
,2017-07-11 02:30,11,2.675,2.676,2.675,2.675,9
,2017-07-11 03:00,11,2.6745,2.6765,2.6745,2.6765,4
,2017-07-11 03:30,11,2.676,2.6765,2.6755,2.6755,12
,2017-07-11 04:00,11,2.676,2.6785,2.676,2.6785,2
,2017-07-11 04:30,11,2.675,2.675,2.674,2.674,11
,2017-07-11 05:00,11,2.673,2.673,2.667,2.667,24
,2017-07-11 05:30,11,2.6655,2.6655,2.6655,2.6655,2
,2017-07-11 06:00,11,2.6655,2.6655,2.6635,2.6655,6
,2017-07-11 06:30,11,2.6645,2.666,2.6625,2.6635,31
,2017-07-11 07:00,11,2.6635,2.6665,2.663,2.6665,35
,2017-07-11 07:30,11,2.666,2.6665,2.665,2.6665,30
,2017-07-11 08:00,11,2.6665,2.672,2.666,2.672,74
,2017-07-11 08:30,11,2.674,2.681,2.6735,2.675,128
,2017-07-11 09:00,11,2.676,2.676,2.6705,2.675,51
,2017-07-11 09:30,11,2.674,2.687,2.673,2.6865,185
,2017-07-11 10:00,11,2.688,2.694,2.685,2.688,426
,2017-07-11 10:30,11,2.6885,2.6925,2.684,2.6925,116
,2017-07-11 11:00,11,2.6925,2.6965,2.6915,2.695,174
,2017-07-11 11:30,11,2.695,2.6975,2.6925,2.6935,196
,2017-07-11 12:00,11,2.6925,2.693,2.6895,2.6895,53
,2017-07-11 12:30,11,2.689,2.694,2.689,2.692,59
,2017-07-11 13:00,11,2.692,2.6925,2.692,2.692,6
,2017-07-11 13:30,11,2.693,2.693,2.693,2.693,1
,2017-07-11 14:00,11,2.6925,2.6925,2.6925,2.6925,2
,2017-07-11 14:30,11,2.6935,2.6945,2.6935,2.6945,23
,2017-07-11 15:00,11,2.6945,2.695,2.6945,2.695,7
,2017-07-11 15:30,11,2.695,2.696,2.6945,2.696,21
,2017-07-11 17:00,12,2.693,2.693,2.693,2.693,1
,2017-07-11 17:30,12,2.6955,2.6955,2.6955,2.6955,4
,2017-07-11 18:00,12,2.696,2.698,2.696,2.698,9
,2017-07-11 18:30,12,2.6965,2.6965,2.6965,2.6965,4
,2017-07-11 19:00,12,2.695,2.6955,2.695,2.6955,12
,2017-07-11 19:30,12,2.6955,2.6955,2.695,2.695,3
,2017-07-11 20:00,12,2.7,2.7035,2.698,2.702,104
,2017-07-11 20:30,12,2.703,2.703,2.6995,2.7,58
,2017-07-11 21:00,12,2.701,2.7015,2.701,2.7015,26
,2017-07-11 21:30,12,2.701,2.706,2.701,2.706,16
,2017-07-11 22:00,12,2.701,2.703,2.701,2.703,11
,2017-07-11 22:30,12,2.7035,2.7035,2.7035,2.7035,4
,2017-07-12 00:00,12,2.7045,2.705,2.7045,2.705,4
,2017-07-12 00:30,12,2.7065,2.709,2.702,2.702,5
,2017-07-12 01:00,12,2.6995,2.702,2.6975,2.702,17
,2017-07-12 01:30,12,2.7035,2.7035,2.6965,2.698,38
,2017-07-12 02:00,12,2.698,2.7005,2.698,2.7,7
,2017-07-12 02:30,12,2.698,2.698,2.6975,2.6975,10
,2017-07-12 03:00,12,2.7,2.7,2.698,2.698,4
,2017-07-12 03:30,12,2.708,2.7145,2.7075,2.7095,89
,2017-07-12 04:00,12,2.7085,2.71,2.705,2.71,27
,2017-07-12 04:30,12,2.71,2.7105,2.7075,2.7095,20
,2017-07-12 05:00,12,2.71,2.712,2.71,2.7105,7
,2017-07-12 05:30,12,2.711,2.712,2.707,2.708,22
,2017-07-12 06:00,12,2.708,2.711,2.704,2.705,96
,2017-07-12 06:30,12,2.704,2.7085,2.704,2.7085,44
,2017-07-12 07:00,12,2.707,2.711,2.706,2.71,126
,2017-07-12 07:30,12,2.713,2.7135,2.7105,2.7125,159
,2017-07-12 08:00,12,2.7115,2.718,2.7085,2.7115,207
,2017-07-12 08:30,12,2.7125,2.713,2.705,2.7065,319
,2017-07-12 09:00,12,2.707,2.708,2.701,2.703,485
,2017-07-12 09:30,12,2.7035,2.706,2.702,2.7055,179
,2017-07-12 10:00,12,2.7035,2.7065,2.701,2.706,93
,2017-07-12 10:30,12,2.7055,2.7075,2.7035,2.704,208
,2017-07-12 11:00,12,2.705,2.705,2.701,2.7015,163
,2017-07-12 11:30,12,2.7025,2.705,2.7015,2.704,161
,2017-07-12 12:00,12,2.7035,2.706,2.7025,2.704,85
,2017-07-12 12:30,12,2.7035,2.7035,2.7025,2.7035,22
,2017-07-12 13:00,12,2.7025,2.7025,2.702,2.702,3
,2017-07-12 13:30,12,2.702,2.702,2.7015,2.7015,5
,2017-07-12 14:00,12,2.7015,2.703,2.7015,2.703,2
,2017-07-12 14:30,12,2.704,2.704,2.703,2.703,4
,2017-07-12 15:00,12,2.702,2.702,2.702,2.702,4
,2017-07-12 15:30,12,2.703,2.7035,2.7015,2.7025,19
,2017-07-12 17:00,13,2.7025,2.7025,2.7025,2.7025,2
,2017-07-12 18:30,13,2.705,2.705,2.705,2.705,1
,2017-07-12 19:00,13,2.706,2.706,2.706,2.706,1
,2017-07-12 20:00,13,2.706,2.706,2.6975,2.699,52
,2017-07-12 20:30,13,2.6985,2.704,2.6985,2.7035,24
,2017-07-12 21:00,13,2.7035,2.7035,2.7035,2.7035,6
,2017-07-12 21:30,13,2.7045,2.7075,2.704,2.706,164
,2017-07-12 22:00,13,2.7055,2.7065,2.704,2.706,26
,2017-07-12 22:30,13,2.708,2.7085,2.7075,2.708,10
,2017-07-12 23:00,13,2.7065,2.7065,2.706,2.7065,14
,2017-07-12 23:30,13,2.706,2.706,2.705,2.705,6
,2017-07-13 00:00,13,2.706,2.7065,2.706,2.7065,3
,2017-07-13 00:30,13,2.7095,2.71,2.7095,2.71,7
,2017-07-13 01:00,13,2.709,2.709,2.709,2.709,1
,2017-07-13 01:30,13,2.7095,2.7115,2.7095,2.711,12
,2017-07-13 02:00,13,2.7095,2.7105,2.7095,2.7105,3
,2017-07-13 02:30,13,2.7085,2.7095,2.7085,2.7095,3
,2017-07-13 03:00,13,2.7115,2.7135,2.711,2.711,12
,2017-07-13 03:30,13,2.7145,2.7145,2.7135,2.7135,3
,2017-07-13 04:00,13,2.7095,2.711,2.707,2.7075,20
,2017-07-13 04:30,13,2.7065,2.7085,2.7065,2.7085,25
,2017-07-13 05:00,13,2.709,2.7095,2.7085,2.7095,3
,2017-07-13 05:30,13,2.7095,2.7095,2.7085,2.709,10
,2017-07-13 06:00,13,2.7095,2.712,2.7075,2.7105,22
,2017-07-13 06:30,13,2.712,2.714,2.711,2.7125,110
,2017-07-13 07:00,13,2.714,2.7155,2.711,2.7125,198
,2017-07-13 07:30,13,2.7105,2.714,2.7085,2.713,69
,2017-07-13 08:00,13,2.713,2.7145,2.6975,2.6985,167
,2017-07-13 08:30,13,2.697,2.6985,2.6875,2.6915,291
,2017-07-13 09:00,13,2.693,2.696,2.6895,2.695,58
,2017-07-13 09:30,13,2.695,2.7,2.6935,2.6935,34
,2017-07-13 10:00,13,2.692,2.696,2.692,2.6935,23
,2017-07-13 10:30,13,2.693,2.693,2.6865,2.6885,59
,2017-07-13 11:00,13,2.6895,2.6895,2.687,2.687,23
,2017-07-13 11:30,13,2.6875,2.6875,2.681,2.683,161
,2017-07-13 12:00,13,2.6835,2.6865,2.683,2.686,20
,2017-07-13 12:30,13,2.686,2.687,2.685,2.685,13
,2017-07-13 13:00,13,2.6855,2.69,2.6855,2.6885,15
,2017-07-13 13:30,13,2.6895,2.6895,2.688,2.6885,20
,2017-07-13 14:00,13,2.687,2.687,2.687,2.687,2
,2017-07-13 14:30,13,2.6865,2.6875,2.686,2.686,5
,2017-07-13 15:00,13,2.687,2.687,2.687,2.687,1
,2017-07-13 15:30,13,2.687,2.6875,2.685,2.685,16
,2017-07-13 17:00,14,2.6855,2.6865,2.6855,2.6865,2
,2017-07-13 18:00,14,2.6855,2.6855,2.6855,2.6855,1
,2017-07-13 19:30,14,2.685,2.685,2.685,2.685,2
,2017-07-13 20:00,14,2.686,2.6885,2.6845,2.688,25
,2017-07-13 20:30,14,2.6865,2.6865,2.686,2.686,9
,2017-07-13 21:00,14,2.6865,2.687,2.6855,2.6865,19
,2017-07-13 21:30,14,2.6865,2.691,2.6865,2.6905,25
,2017-07-13 22:00,14,2.691,2.691,2.691,2.691,1
,2017-07-13 22:30,14,2.691,2.691,2.691,2.691,5
,2017-07-13 23:00,14,2.6905,2.6905,2.6905,2.6905,22
,2017-07-13 23:30,14,2.6905,2.691,2.6905,2.691,5
,2017-07-14 00:00,14,2.6915,2.6915,2.6915,2.6915,1
,2017-07-14 00:30,14,2.6915,2.694,2.6915,2.6915,13
,2017-07-14 01:00,14,2.6925,2.6925,2.688,2.688,52
,2017-07-14 01:30,14,2.688,2.6905,2.687,2.6905,456
,2017-07-14 02:00,14,2.6905,2.6905,2.685,2.6875,77
,2017-07-14 02:30,14,2.69,2.69,2.6875,2.6885,22
,2017-07-14 03:00,14,2.6885,2.6885,2.684,2.687,12
,2017-07-14 03:30,14,2.69,2.69,2.69,2.69,1
,2017-07-14 04:00,14,2.6905,2.6905,2.6905,2.6905,1
,2017-07-14 04:30,14,2.6865,2.6865,2.6865,2.6865,1
,2017-07-14 05:00,14,2.6875,2.6885,2.687,2.6885,33
,2017-07-14 05:30,14,2.6895,2.6895,2.6885,2.6885,6
,2017-07-14 06:00,14,2.691,2.693,2.691,2.693,8
,2017-07-14 06:30,14,2.694,2.7045,2.6905,2.7,96
,2017-07-14 07:00,14,2.7005,2.7005,2.688,2.6915,76
,2017-07-14 07:30,14,2.6955,2.6975,2.69,2.6915,94
,2017-07-14 08:00,14,2.694,2.701,2.6925,2.7,67
,2017-07-14 08:30,14,2.701,2.7095,2.7005,2.707,186
,2017-07-14 09:00,14,2.708,2.708,2.703,2.7065,68
,2017-07-14 09:30,14,2.7065,2.7155,2.705,2.712,228
,2017-07-14 10:00,14,2.712,2.7135,2.709,2.712,181
,2017-07-14 10:30,14,2.712,2.7135,2.71,2.7115,98
,2017-07-14 11:00,14,2.712,2.712,2.71,2.7115,25
,2017-07-14 11:30,14,2.7115,2.7125,2.7105,2.7115,183
,2017-07-14 12:00,14,2.7115,2.7125,2.71,2.7105,93
,2017-07-14 12:30,14,2.7105,2.711,2.71,2.711,47
,2017-07-14 13:00,14,2.712,2.7125,2.711,2.712,9
,2017-07-14 13:30,14,2.713,2.7145,2.713,2.713,19
,2017-07-14 14:00,14,2.712,2.7125,2.712,2.7125,2
,2017-07-14 14:30,14,2.712,2.7135,2.712,2.7125,18
,2017-07-14 15:00,14,2.712,2.7125,2.7115,2.7125,26
,2017-07-14 15:30,14,2.712,2.715,2.71,2.715,15
,2017-07-16 17:00,17,2.7105,2.718,2.7105,2.715,7
,2017-07-16 18:00,17,2.7115,2.7115,2.7115,2.7115,2
,2017-07-16 19:00,17,2.7125,2.7125,2.71,2.71,18
,2017-07-16 19:30,17,2.708,2.708,2.708,2.708,4
,2017-07-16 20:00,17,2.7095,2.7095,2.704,2.706,53
,2017-07-16 20:30,17,2.713,2.713,2.704,2.708,26
,2017-07-16 21:00,17,2.7085,2.7115,2.7085,2.7115,8
,2017-07-16 21:30,17,2.7105,2.711,2.7105,2.7105,4
,2017-07-16 22:00,17,2.7175,2.7235,2.7175,2.7235,143
,2017-07-16 22:30,17,2.7235,2.724,2.722,2.722,78
,2017-07-16 23:00,17,2.723,2.723,2.723,2.723,2
,2017-07-16 23:30,17,2.721,2.7215,2.721,2.7215,11
,2017-07-17 00:00,17,2.7215,2.722,2.72,2.72,20
,2017-07-17 00:30,17,2.7225,2.7375,2.7225,2.7375,177
,2017-07-17 01:00,17,2.7375,2.7375,2.7295,2.734,22
,2017-07-17 01:30,17,2.733,2.7415,2.733,2.736,179
,2017-07-17 02:00,17,2.737,2.737,2.731,2.732,21
,2017-07-17 02:30,17,2.7315,2.7355,2.73,2.735,36
,2017-07-17 03:00,17,2.7365,2.7365,2.7315,2.7325,35
,2017-07-17 03:30,17,2.7375,2.7395,2.7375,2.7395,4
,2017-07-17 04:00,17,2.7375,2.7385,2.7375,2.7385,7
,2017-07-17 05:00,17,2.739,2.739,2.738,2.738,10
,2017-07-17 05:30,17,2.738,2.738,2.732,2.735,105
,2017-07-17 06:00,17,2.736,2.7375,2.733,2.734,50
,2017-07-17 06:30,17,2.736,2.739,2.7355,2.7375,11
,2017-07-17 07:00,17,2.7395,2.745,2.737,2.744,376
,2017-07-17 07:30,17,2.744,2.752,2.744,2.748,168
,2017-07-17 08:00,17,2.7465,2.7535,2.745,2.7455,331
,2017-07-17 08:30,17,2.7445,2.751,2.7445,2.749,92
,2017-07-17 09:00,17,2.748,2.7515,2.7445,2.7495,71
,2017-07-17 09:30,17,2.75,2.756,2.7495,2.752,281
,2017-07-17 10:00,17,2.753,2.7555,2.7485,2.7505,168
,2017-07-17 10:30,17,2.75,2.75,2.744,2.747,306
,2017-07-17 11:00,17,2.7475,2.75,2.7455,2.748,147
,2017-07-17 11:30,17,2.748,2.7485,2.741,2.744,187
,2017-07-17 12:00,17,2.745,2.747,2.745,2.7465,29
,2017-07-17 12:30,17,2.7475,2.748,2.747,2.748,10
,2017-07-17 13:00,17,2.747,2.747,2.745,2.7455,12
,2017-07-17 13:30,17,2.746,2.7465,2.7455,2.7465,6
,2017-07-17 14:00,17,2.746,2.747,2.7455,2.7465,12
,2017-07-17 14:30,17,2.747,2.749,2.747,2.749,17
,2017-07-17 15:00,17,2.748,2.7495,2.747,2.7475,12
,2017-07-17 15:30,17,2.7475,2.748,2.7455,2.7455,19
,2017-07-17 17:00,18,2.747,2.748,2.745,2.745,26
,2017-07-17 17:30,18,2.7465,2.7465,2.745,2.745,5
,2017-07-17 18:00,18,2.7455,2.7455,2.745,2.745,2
,2017-07-17 19:00,18,2.745,2.745,2.745,2.745,5
,2017-07-17 20:00,18,2.747,2.75,2.7445,2.75,222
,2017-07-17 20:30,18,2.75,2.7515,2.7485,2.7505,160
,2017-07-17 21:00,18,2.751,2.7515,2.751,2.751,13
,2017-07-17 21:30,18,2.7505,2.751,2.75,2.751,23
,2017-07-17 22:00,18,2.7515,2.7525,2.7455,2.7455,11
,2017-07-17 22:30,18,2.7445,2.745,2.744,2.745,5
,2017-07-18 00:00,18,2.7455,2.7455,2.7455,2.7455,5
,2017-07-18 00:30,18,2.7455,2.7495,2.7355,2.7355,34
,2017-07-18 01:00,18,2.7345,2.7395,2.7345,2.736,18
,2017-07-18 01:30,18,2.7355,2.7425,2.7355,2.7425,13
,2017-07-18 02:00,18,2.741,2.7415,2.7375,2.738,65
,2017-07-18 02:30,18,2.7365,2.738,2.7365,2.738,8
,2017-07-18 03:00,18,2.7375,2.7375,2.7375,2.7375,2
,2017-07-18 03:30,18,2.7365,2.7405,2.7365,2.74,23
,2017-07-18 04:00,18,2.7395,2.74,2.739,2.739,23
,2017-07-18 04:30,18,2.7405,2.7405,2.7375,2.7375,4
,2017-07-18 05:00,18,2.737,2.737,2.736,2.7365,3
,2017-07-18 05:30,18,2.7365,2.7375,2.7365,2.7365,10
,2017-07-18 06:00,18,2.736,2.736,2.736,2.736,1
,2017-07-18 06:30,18,2.735,2.7395,2.732,2.739,16
,2017-07-18 07:00,18,2.74,2.7465,2.7395,2.7395,302
,2017-07-18 07:30,18,2.7395,2.7445,2.7395,2.7425,29
,2017-07-18 08:00,18,2.744,2.7485,2.7425,2.746,110
,2017-07-18 08:30,18,2.748,2.7515,2.7445,2.7495,68
,2017-07-18 09:00,18,2.75,2.75,2.743,2.7435,53
,2017-07-18 09:30,18,2.7435,2.749,2.743,2.7485,59
,2017-07-18 10:00,18,2.7485,2.7505,2.748,2.75,63
,2017-07-18 10:30,18,2.7485,2.749,2.7465,2.749,26
,2017-07-18 11:00,18,2.7485,2.75,2.7475,2.748,78
,2017-07-18 11:30,18,2.7485,2.751,2.747,2.7505,145
,2017-07-18 12:00,18,2.75,2.7505,2.7485,2.749,28
,2017-07-18 12:30,18,2.7485,2.7495,2.748,2.7485,29
,2017-07-18 13:00,18,2.7475,2.748,2.7475,2.7475,13
,2017-07-18 13:30,18,2.747,2.7475,2.747,2.7475,6
,2017-07-18 14:00,18,2.747,2.747,2.747,2.747,3
,2017-07-18 14:30,18,2.7465,2.7475,2.746,2.746,14
,2017-07-18 15:00,18,2.7475,2.7475,2.747,2.747,2
,2017-07-18 15:30,18,2.747,2.7485,2.747,2.747,21
,2017-07-18 17:00,19,2.749,2.7495,2.746,2.746,9
,2017-07-18 19:00,19,2.747,2.747,2.746,2.746,7
,2017-07-18 20:00,19,2.7445,2.747,2.7445,2.7465,38
,2017-07-18 20:30,19,2.7465,2.7465,2.7425,2.7425,32
,2017-07-18 21:00,19,2.742,2.744,2.742,2.744,32
,2017-07-18 21:30,19,2.7435,2.7465,2.743,2.746,29
,2017-07-18 22:00,19,2.746,2.746,2.745,2.745,31
,2017-07-18 22:30,19,2.746,2.746,2.745,2.745,7
,2017-07-18 23:00,19,2.7435,2.7435,2.7435,2.7435,17
,2017-07-18 23:30,19,2.743,2.743,2.743,2.743,2
,2017-07-19 00:00,19,2.744,2.744,2.744,2.744,1
,2017-07-19 00:30,19,2.7435,2.7505,2.7435,2.7505,17
,2017-07-19 01:00,19,2.753,2.754,2.752,2.752,18
,2017-07-19 01:30,19,2.7545,2.7545,2.752,2.754,11
,2017-07-19 02:00,19,2.7525,2.755,2.751,2.755,28
,2017-07-19 02:30,19,2.7555,2.7555,2.7535,2.7535,57
,2017-07-19 03:00,19,2.752,2.752,2.743,2.7435,45
,2017-07-19 03:30,19,2.743,2.7475,2.743,2.7475,24
,2017-07-19 04:00,19,2.746,2.746,2.7445,2.745,7
,2017-07-19 04:30,19,2.745,2.745,2.7435,2.7435,3
,2017-07-19 05:00,19,2.7435,2.7455,2.7385,2.741,28
,2017-07-19 05:30,19,2.741,2.7415,2.741,2.7415,9
,2017-07-19 06:00,19,2.7415,2.7435,2.741,2.7435,5
,2017-07-19 06:30,19,2.745,2.7455,2.744,2.744,3
,2017-07-19 07:00,19,2.747,2.75,2.743,2.7435,53
,2017-07-19 07:30,19,2.749,2.749,2.744,2.745,20
,2017-07-19 08:00,19,2.7495,2.75,2.7415,2.7445,181
,2017-07-19 08:30,19,2.7435,2.747,2.7435,2.747,38
,2017-07-19 09:00,19,2.7475,2.748,2.732,2.739,132
,2017-07-19 09:30,19,2.739,2.744,2.736,2.7365,155
,2017-07-19 10:00,19,2.7365,2.739,2.7345,2.737,145
,2017-07-19 10:30,19,2.7375,2.7375,2.7295,2.7325,86
,2017-07-19 11:00,19,2.732,2.734,2.7305,2.7305,40
,2017-07-19 11:30,19,2.7305,2.7325,2.7285,2.7315,90
,2017-07-19 12:00,19,2.7315,2.732,2.731,2.731,16
,2017-07-19 12:30,19,2.731,2.731,2.73,2.731,26
,2017-07-19 13:00,19,2.73,2.73,2.729,2.729,6
,2017-07-19 13:30,19,2.7295,2.7295,2.729,2.729,9
,2017-07-19 14:00,19,2.7285,2.729,2.7285,2.729,17
,2017-07-19 14:30,19,2.729,2.73,2.7285,2.729,15
,2017-07-19 15:00,19,2.7285,2.73,2.7285,2.729,9
,2017-07-19 15:30,19,2.7275,2.728,2.7275,2.728,5
,2017-07-19 17:00,20,2.7255,2.7275,2.7255,2.727,8
,2017-07-19 18:00,20,2.7265,2.7265,2.7265,2.7265,1
,2017-07-19 19:00,20,2.728,2.729,2.728,2.7285,9
,2017-07-19 19:30,20,2.729,2.729,2.727,2.7275,3
,2017-07-19 20:00,20,2.727,2.733,2.727,2.7315,103
,2017-07-19 20:30,20,2.731,2.7335,2.73,2.73,38
,2017-07-19 21:00,20,2.732,2.7335,2.732,2.7335,30
,2017-07-19 21:30,20,2.7325,2.7335,2.7325,2.7325,38
,2017-07-19 22:00,20,2.7335,2.7385,2.7335,2.7375,154
,2017-07-19 22:30,20,2.7375,2.738,2.737,2.738,3
,2017-07-19 23:00,20,2.738,2.738,2.738,2.738,1
,2017-07-20 00:00,20,2.7375,2.7375,2.7375,2.7375,1
,2017-07-20 00:30,20,2.738,2.7385,2.7305,2.7315,20
,2017-07-20 01:00,20,2.7325,2.7385,2.7315,2.7325,56
,2017-07-20 01:30,20,2.731,2.7425,2.731,2.737,88
,2017-07-20 02:00,20,2.737,2.738,2.737,2.7375,6
,2017-07-20 02:30,20,2.737,2.7375,2.7365,2.737,4
,2017-07-20 03:00,20,2.737,2.737,2.735,2.735,2
,2017-07-20 03:30,20,2.7355,2.7365,2.7315,2.7315,11
,2017-07-20 04:00,20,2.7335,2.7335,2.7315,2.7315,4
,2017-07-20 04:30,20,2.731,2.733,2.731,2.7325,6
,2017-07-20 05:00,20,2.733,2.733,2.7315,2.7315,3
,2017-07-20 05:30,20,2.7325,2.7335,2.732,2.7335,6
,2017-07-20 06:00,20,2.7345,2.7345,2.7325,2.7325,20
,2017-07-20 06:30,20,2.732,2.739,2.7295,2.737,92
,2017-07-20 07:00,20,2.7375,2.7385,2.735,2.7355,31
,2017-07-20 07:30,20,2.735,2.738,2.734,2.737,70
,2017-07-20 08:00,20,2.739,2.741,2.73,2.7335,93
,2017-07-20 08:30,20,2.737,2.737,2.731,2.7315,105
,2017-07-20 09:00,20,2.7325,2.733,2.7295,2.7315,36
,2017-07-20 09:30,20,2.7335,2.738,2.731,2.7375,102
,2017-07-20 10:00,20,2.738,2.738,2.727,2.727,44
,2017-07-20 10:30,20,2.727,2.7275,2.7195,2.7265,181
,2017-07-20 11:00,20,2.7295,2.739,2.7295,2.737,61
,2017-07-20 11:30,20,2.736,2.737,2.735,2.7365,40
,2017-07-20 12:00,20,2.735,2.735,2.7345,2.735,10
,2017-07-20 12:30,20,2.735,2.7365,2.735,2.7365,8
,2017-07-20 13:00,20,2.7365,2.7365,2.735,2.735,4
,2017-07-20 13:30,20,2.735,2.736,2.735,2.736,3
,2017-07-20 14:00,20,2.735,2.7365,2.735,2.7365,10
,2017-07-20 14:30,20,2.736,2.7365,2.736,2.7365,9
,2017-07-20 15:00,20,2.7365,2.7365,2.7355,2.736,3
,2017-07-20 15:30,20,2.7365,2.738,2.7365,2.7365,8
,2017-07-20 17:00,21,2.739,2.739,2.7385,2.7385,11
,2017-07-20 18:00,21,2.737,2.737,2.737,2.737,1
,2017-07-20 18:30,21,2.736,2.736,2.736,2.736,2
,2017-07-20 19:00,21,2.7365,2.7365,2.734,2.734,43
,2017-07-20 20:00,21,2.736,2.741,2.7335,2.7385,57
,2017-07-20 20:30,21,2.739,2.739,2.737,2.737,4
,2017-07-20 21:00,21,2.739,2.739,2.739,2.739,5
,2017-07-20 21:30,21,2.736,2.737,2.736,2.7365,13
,2017-07-20 22:00,21,2.739,2.739,2.739,2.739,3
,2017-07-21 00:30,21,2.743,2.753,2.743,2.753,76
,2017-07-21 01:00,21,2.751,2.7525,2.7505,2.752,17
,2017-07-21 01:30,21,2.749,2.7515,2.745,2.7515,94
,2017-07-21 02:00,21,2.7495,2.7525,2.7495,2.751,16
,2017-07-21 02:30,21,2.7505,2.762,2.7505,2.7595,255
,2017-07-21 03:00,21,2.76,2.7635,2.7585,2.7625,140
,2017-07-21 03:30,21,2.7625,2.767,2.762,2.764,27
,2017-07-21 04:00,21,2.7625,2.764,2.762,2.762,9
,2017-07-21 04:30,21,2.7625,2.7625,2.7605,2.7605,48
,2017-07-21 05:00,21,2.7625,2.7645,2.762,2.763,44
,2017-07-21 05:30,21,2.764,2.764,2.7635,2.7635,17
,2017-07-21 06:00,21,2.7625,2.763,2.7615,2.7615,45
,2017-07-21 06:30,21,2.762,2.765,2.7605,2.765,287
,2017-07-21 07:00,21,2.7665,2.7705,2.7615,2.763,152
,2017-07-21 07:30,21,2.7635,2.7645,2.762,2.7625,95
,2017-07-21 08:00,21,2.763,2.763,2.757,2.7585,70
,2017-07-21 08:30,21,2.7585,2.7605,2.7515,2.752,126
,2017-07-21 09:00,21,2.7505,2.7555,2.7485,2.754,108
,2017-07-21 09:30,21,2.7555,2.7575,2.751,2.751,107
,2017-07-21 10:00,21,2.7515,2.7515,2.7445,2.7475,176
,2017-07-21 10:30,21,2.7465,2.7465,2.739,2.7465,147
,2017-07-21 11:00,21,2.7465,2.7465,2.743,2.7435,49
,2017-07-21 11:30,21,2.744,2.7475,2.743,2.7435,156
,2017-07-21 12:00,21,2.743,2.745,2.743,2.744,29
,2017-07-21 12:30,21,2.744,2.7465,2.744,2.746,11
,2017-07-21 13:00,21,2.744,2.745,2.744,2.745,11
,2017-07-21 13:30,21,2.7455,2.7455,2.745,2.745,23
,2017-07-21 14:00,21,2.744,2.744,2.744,2.744,2
,2017-07-21 14:30,21,2.7445,2.746,2.7445,2.746,9
,2017-07-21 15:00,21,2.7455,2.7465,2.7455,2.7465,7
,2017-07-21 15:30,21,2.746,2.7485,2.744,2.7445,41
,2017-07-23 17:00,24,2.7445,2.7445,2.7445,2.7445,1
,2017-07-23 17:30,24,2.7445,2.7445,2.7445,2.7445,1
,2017-07-23 18:00,24,2.7425,2.7425,2.7425,2.7425,1
,2017-07-23 18:30,24,2.7395,2.742,2.739,2.742,21
,2017-07-23 19:00,24,2.74,2.74,2.739,2.739,3
,2017-07-23 19:30,24,2.74,2.7415,2.74,2.7415,5
,2017-07-23 20:00,24,2.7395,2.7435,2.7395,2.7435,3
,2017-07-23 21:30,24,2.7435,2.745,2.7435,2.745,7
,2017-07-23 22:00,24,2.745,2.7465,2.745,2.7465,6
,2017-07-23 22:30,24,2.747,2.747,2.746,2.746,19
,2017-07-23 23:00,24,2.746,2.746,2.746,2.746,1
,2017-07-23 23:30,24,2.747,2.747,2.747,2.747,1
,2017-07-24 00:30,24,2.748,2.754,2.748,2.751,63
,2017-07-24 01:00,24,2.7495,2.7495,2.746,2.746,9
,2017-07-24 01:30,24,2.746,2.7465,2.7405,2.741,33
,2017-07-24 02:00,24,2.7445,2.7445,2.7445,2.7445,1
,2017-07-24 02:30,24,2.744,2.745,2.743,2.743,10
,2017-07-24 03:00,24,2.7435,2.749,2.7435,2.7465,15
,2017-07-24 04:30,24,2.744,2.744,2.744,2.744,1
,2017-07-24 05:00,24,2.7415,2.7435,2.74,2.7435,5
,2017-07-24 05:30,24,2.744,2.748,2.744,2.748,5
,2017-07-24 06:00,24,2.748,2.748,2.748,2.748,17
,2017-07-24 06:30,24,2.75,2.7575,2.75,2.755,21
,2017-07-24 07:00,24,2.756,2.7595,2.754,2.7545,34
,2017-07-24 07:30,24,2.7535,2.754,2.7525,2.7535,10
,2017-07-24 08:00,24,2.7545,2.7555,2.748,2.753,127
,2017-07-24 08:30,24,2.754,2.7575,2.7525,2.756,34
,2017-07-24 09:00,24,2.7565,2.7565,2.752,2.7525,36
,2017-07-24 09:30,24,2.753,2.7565,2.751,2.7535,70
,2017-07-24 10:00,24,2.7545,2.7565,2.7525,2.753,52
,2017-07-24 10:30,24,2.7555,2.7575,2.755,2.7575,45
,2017-07-24 11:00,24,2.7575,2.7575,2.7565,2.757,34
,2017-07-24 11:30,24,2.757,2.7585,2.756,2.757,100
,2017-07-24 12:00,24,2.757,2.7585,2.756,2.758,17
,2017-07-24 12:30,24,2.758,2.76,2.758,2.759,19
,2017-07-24 13:00,24,2.763,2.7635,2.7625,2.7625,10
,2017-07-24 13:30,24,2.7625,2.7625,2.7615,2.7615,13
,2017-07-24 14:00,24,2.761,2.7625,2.7595,2.7615,31
,2017-07-24 14:30,24,2.7615,2.7635,2.761,2.762,16
,2017-07-24 15:00,24,2.7625,2.7625,2.76,2.761,17
,2017-07-24 15:30,24,2.7615,2.7645,2.7615,2.7645,13
,2017-07-24 17:00,25,2.765,2.765,2.763,2.763,10
,2017-07-24 18:00,25,2.762,2.762,2.7615,2.7615,3
,2017-07-24 18:30,25,2.7615,2.7615,2.761,2.761,8
,2017-07-24 19:00,25,2.7615,2.7615,2.7605,2.7605,5
,2017-07-24 19:30,25,2.7605,2.7605,2.7605,2.7605,3
,2017-07-24 20:00,25,2.76,2.761,2.756,2.7565,283
,2017-07-24 20:30,25,2.757,2.757,2.7555,2.756,29
,2017-07-24 21:00,25,2.7585,2.7745,2.7585,2.774,322
,2017-07-24 21:30,25,2.774,2.79,2.773,2.7855,428
,2017-07-24 22:00,25,2.7865,2.79,2.786,2.786,29
,2017-07-24 22:30,25,2.7855,2.7875,2.7855,2.787,20
,2017-07-24 23:00,25,2.787,2.7875,2.786,2.786,18
,2017-07-24 23:30,25,2.7855,2.786,2.7845,2.7845,10
,2017-07-25 00:00,25,2.7845,2.7855,2.784,2.7845,12
,2017-07-25 00:30,25,2.784,2.787,2.784,2.787,20
,2017-07-25 01:00,25,2.786,2.788,2.78,2.7855,33
,2017-07-25 01:30,25,2.7875,2.8045,2.7875,2.7975,216
,2017-07-25 02:00,25,2.7985,2.8035,2.797,2.801,39
,2017-07-25 02:30,25,2.7995,2.8015,2.7985,2.7995,14
,2017-07-25 03:00,25,2.8,2.8015,2.7975,2.798,42
,2017-07-25 03:30,25,2.7985,2.817,2.7985,2.8135,92
,2017-07-25 04:00,25,2.814,2.821,2.813,2.8185,43
,2017-07-25 04:30,25,2.819,2.8245,2.819,2.8205,41
,2017-07-25 05:00,25,2.821,2.821,2.8155,2.8195,11
,2017-07-25 05:30,25,2.819,2.8245,2.818,2.8245,45
,2017-07-25 06:00,25,2.824,2.8295,2.823,2.829,112
,2017-07-25 06:30,25,2.8275,2.83,2.826,2.828,77
,2017-07-25 07:00,25,2.83,2.8355,2.8245,2.8245,586
,2017-07-25 07:30,25,2.8245,2.8305,2.8245,2.8295,163
,2017-07-25 08:00,25,2.8295,2.852,2.8265,2.844,1235
,2017-07-25 08:30,25,2.8435,2.8505,2.8405,2.849,222
,2017-07-25 09:00,25,2.8495,2.85,2.833,2.839,899
,2017-07-25 09:30,25,2.8395,2.843,2.838,2.839,161
,2017-07-25 10:00,25,2.8395,2.8485,2.8395,2.845,310
,2017-07-25 10:30,25,2.8465,2.8525,2.8465,2.8505,277
,2017-07-25 11:00,25,2.8495,2.8515,2.846,2.851,255
,2017-07-25 11:30,25,2.851,2.8735,2.8505,2.867,680
,2017-07-25 12:00,25,2.867,2.867,2.8585,2.862,300
,2017-07-25 12:30,25,2.8625,2.8685,2.8615,2.8655,91
,2017-07-25 13:00,25,2.866,2.866,2.859,2.861,161
,2017-07-25 13:30,25,2.862,2.8625,2.859,2.859,47
,2017-07-25 14:00,25,2.8595,2.861,2.859,2.86,54
,2017-07-25 14:30,25,2.861,2.8625,2.861,2.8625,23
,2017-07-25 15:00,25,2.8635,2.865,2.8625,2.865,61
,2017-07-25 15:30,25,2.864,2.8685,2.864,2.866,47
,2017-07-25 17:00,26,2.862,2.864,2.861,2.864,9
,2017-07-25 17:30,26,2.863,2.863,2.8625,2.863,3
,2017-07-25 18:00,26,2.862,2.862,2.862,2.862,2
,2017-07-25 18:30,26,2.8615,2.863,2.8615,2.863,6
,2017-07-25 19:00,26,2.866,2.8665,2.8635,2.864,22
,2017-07-25 20:00,26,2.87,2.8715,2.8555,2.859,218
,2017-07-25 20:30,26,2.8595,2.86,2.8515,2.857,155
,2017-07-25 21:00,26,2.8575,2.8615,2.857,2.8615,43
,2017-07-25 21:30,26,2.861,2.901,2.861,2.8965,753
,2017-07-25 22:00,26,2.896,2.909,2.895,2.905,183
,2017-07-25 22:30,26,2.904,2.9045,2.902,2.9035,7
,2017-07-25 23:00,26,2.903,2.904,2.9025,2.904,10
,2017-07-25 23:30,26,2.904,2.904,2.901,2.902,25
,2017-07-26 00:00,26,2.902,2.9085,2.902,2.905,61
,2017-07-26 00:30,26,2.9065,2.925,2.902,2.904,362
,2017-07-26 01:00,26,2.9025,2.9055,2.8905,2.8925,299
,2017-07-26 01:30,26,2.8915,2.898,2.885,2.885,303
,2017-07-26 02:00,26,2.885,2.8885,2.877,2.885,219
,2017-07-26 02:30,26,2.8845,2.885,2.869,2.8745,87
,2017-07-26 03:00,26,2.875,2.876,2.8735,2.874,13
,2017-07-26 03:30,26,2.874,2.881,2.874,2.881,46
,2017-07-26 04:00,26,2.8805,2.883,2.8775,2.879,32
,2017-07-26 04:30,26,2.8795,2.885,2.8795,2.8835,14
,2017-07-26 05:00,26,2.878,2.878,2.8725,2.8725,23
,2017-07-26 05:30,26,2.8725,2.8735,2.867,2.868,113
,2017-07-26 06:00,26,2.8675,2.874,2.865,2.872,137
,2017-07-26 06:30,26,2.8725,2.875,2.869,2.869,93
,2017-07-26 07:00,26,2.871,2.8765,2.8675,2.8725,118
,2017-07-26 07:30,26,2.8775,2.8805,2.8745,2.88,85
,2017-07-26 08:00,26,2.8805,2.8845,2.8785,2.8825,311
,2017-07-26 08:30,26,2.8835,2.897,2.8835,2.897,186
,2017-07-26 09:00,26,2.8975,2.8975,2.8895,2.8955,530
,2017-07-26 09:30,26,2.896,2.9,2.884,2.8865,207
,2017-07-26 10:00,26,2.8875,2.899,2.8875,2.897,248
,2017-07-26 10:30,26,2.8965,2.9025,2.8925,2.895,159
,2017-07-26 11:00,26,2.8975,2.902,2.894,2.8945,221
,2017-07-26 11:30,26,2.8945,2.8955,2.891,2.8935,526
,2017-07-26 12:00,26,2.8935,2.8935,2.8895,2.8895,49
,2017-07-26 12:30,26,2.889,2.889,2.883,2.883,84
,2017-07-26 13:00,26,2.883,2.89,2.883,2.89,27
,2017-07-26 13:30,26,2.8915,2.8915,2.887,2.8875,33
,2017-07-26 14:00,26,2.89,2.894,2.89,2.8925,44
,2017-07-26 14:30,26,2.89,2.892,2.89,2.892,23
,2017-07-26 15:00,26,2.892,2.892,2.888,2.889,85
,2017-07-26 15:30,26,2.889,2.8915,2.888,2.891,55
,2017-07-26 17:00,27,2.892,2.8935,2.891,2.891,11
,2017-07-26 17:30,27,2.89,2.89,2.8895,2.8895,2
,2017-07-26 18:00,27,2.888,2.888,2.888,2.888,1
,2017-07-26 18:30,27,2.888,2.888,2.887,2.888,3
,2017-07-26 19:00,27,2.89,2.8935,2.89,2.892,8
,2017-07-26 19:30,27,2.8925,2.8955,2.8925,2.8955,28
,2017-07-26 20:00,27,2.9,2.908,2.899,2.904,132
,2017-07-26 20:30,27,2.9035,2.906,2.9025,2.903,119
,2017-07-26 21:00,27,2.9,2.9,2.89,2.8925,71
,2017-07-26 21:30,27,2.891,2.891,2.8845,2.8885,99
,2017-07-26 22:00,27,2.889,2.8915,2.889,2.891,31
,2017-07-26 22:30,27,2.892,2.897,2.892,2.897,13
,2017-07-26 23:00,27,2.899,2.901,2.899,2.9005,15
,2017-07-26 23:30,27,2.9005,2.9005,2.897,2.8975,19
,2017-07-27 00:00,27,2.898,2.898,2.8945,2.895,15
,2017-07-27 00:30,27,2.8935,2.903,2.8895,2.9005,102
,2017-07-27 01:00,27,2.9,2.905,2.9,2.905,127
,2017-07-27 01:30,27,2.9,2.9015,2.893,2.8955,79
,2017-07-27 02:00,27,2.895,2.9005,2.894,2.898,19
,2017-07-27 02:30,27,2.898,2.9015,2.898,2.9005,17
,2017-07-27 03:00,27,2.9005,2.902,2.9005,2.9015,19
,2017-07-27 03:30,27,2.901,2.9055,2.8995,2.9055,27
,2017-07-27 04:00,27,2.905,2.9165,2.9045,2.913,100
,2017-07-27 04:30,27,2.914,2.915,2.914,2.9145,6
,2017-07-27 05:00,27,2.9105,2.9105,2.907,2.908,7
,2017-07-27 05:30,27,2.9075,2.9075,2.906,2.906,13
,2017-07-27 06:00,27,2.908,2.91,2.9035,2.907,15
,2017-07-27 06:30,27,2.906,2.912,2.906,2.9095,59
,2017-07-27 07:00,27,2.9105,2.9115,2.905,2.9115,142
,2017-07-27 07:30,27,2.9115,2.9125,2.906,2.9065,110
,2017-07-27 08:00,27,2.9065,2.9095,2.901,2.908,457
,2017-07-27 08:30,27,2.9075,2.916,2.905,2.9135,439
,2017-07-27 09:00,27,2.914,2.9165,2.913,2.9135,179
,2017-07-27 09:30,27,2.9135,2.9135,2.9,2.904,598
,2017-07-27 10:00,27,2.904,2.9065,2.896,2.899,446
,2017-07-27 10:30,27,2.8975,2.8995,2.894,2.8955,310
,2017-07-27 11:00,27,2.896,2.901,2.896,2.8995,292
,2017-07-27 11:30,27,2.8995,2.9005,2.8945,2.896,330
,2017-07-27 12:00,27,2.8955,2.897,2.886,2.8885,162
,2017-07-27 12:30,27,2.889,2.892,2.889,2.891,60
,2017-07-27 13:00,27,2.891,2.8915,2.8895,2.8895,39
,2017-07-27 13:30,27,2.888,2.8905,2.888,2.89,18
,2017-07-27 14:00,27,2.8895,2.8895,2.887,2.887,19
,2017-07-27 14:30,27,2.8875,2.8885,2.885,2.886,71
,2017-07-27 15:00,27,2.886,2.8865,2.885,2.8865,13
,2017-07-27 15:30,27,2.8855,2.888,2.885,2.887,17
,2017-07-27 17:00,28,2.8895,2.89,2.889,2.889,11
,2017-07-27 17:30,28,2.889,2.89,2.889,2.89,3
,2017-07-27 18:30,28,2.8885,2.8885,2.8885,2.8885,1
,2017-07-27 19:00,28,2.8885,2.8885,2.888,2.888,6
,2017-07-27 19:30,28,2.889,2.889,2.8865,2.889,31
,2017-07-27 20:00,28,2.8895,2.895,2.8885,2.892,433
,2017-07-27 20:30,28,2.8925,2.894,2.8915,2.8915,86
,2017-07-27 21:00,28,2.893,2.893,2.89,2.89,49
,2017-07-27 21:30,28,2.8895,2.8925,2.888,2.892,78
,2017-07-27 22:00,28,2.8925,2.8925,2.872,2.876,235
,2017-07-27 22:30,28,2.877,2.877,2.8725,2.873,105
,2017-07-27 23:00,28,2.8735,2.875,2.8725,2.8725,60
,2017-07-27 23:30,28,2.874,2.877,2.874,2.876,34
,2017-07-28 00:00,28,2.8745,2.8775,2.874,2.877,20
,2017-07-28 00:30,28,2.8765,2.8765,2.8625,2.8665,186
,2017-07-28 01:00,28,2.866,2.8745,2.866,2.873,324
,2017-07-28 01:30,28,2.8735,2.883,2.869,2.883,264
,2017-07-28 02:00,28,2.883,2.891,2.883,2.888,59
,2017-07-28 02:30,28,2.884,2.8865,2.879,2.881,7
,2017-07-28 03:00,28,2.884,2.889,2.882,2.8885,11
,2017-07-28 03:30,28,2.887,2.887,2.8845,2.8855,8
,2017-07-28 04:00,28,2.8865,2.8925,2.8865,2.89,20
,2017-07-28 04:30,28,2.89,2.8935,2.89,2.893,9
,2017-07-28 05:00,28,2.8915,2.8915,2.8865,2.8875,32
,2017-07-28 05:30,28,2.8885,2.89,2.8885,2.89,3
,2017-07-28 06:00,28,2.89,2.891,2.89,2.8905,13
,2017-07-28 06:30,28,2.8905,2.8905,2.8875,2.888,24
,2017-07-28 07:00,28,2.891,2.8935,2.889,2.8925,85
,2017-07-28 07:30,28,2.8945,2.899,2.8915,2.8925,173
,2017-07-28 08:00,28,2.892,2.901,2.8915,2.8995,158
,2017-07-28 08:30,28,2.8995,2.903,2.8955,2.897,256
,2017-07-28 09:00,28,2.8975,2.9,2.8895,2.8935,99
,2017-07-28 09:30,28,2.8945,2.896,2.892,2.894,149
,2017-07-28 10:00,28,2.8935,2.8985,2.8915,2.896,120
,2017-07-28 10:30,28,2.896,2.899,2.8935,2.8955,187
,2017-07-28 11:00,28,2.898,2.9015,2.897,2.897,283
,2017-07-28 11:30,28,2.897,2.8975,2.892,2.897,145
,2017-07-28 12:00,28,2.898,2.901,2.898,2.8995,28
,2017-07-28 12:30,28,2.9015,2.9015,2.8995,2.9005,39
,2017-07-28 13:00,28,2.9,2.9,2.899,2.899,26
,2017-07-28 13:30,28,2.9,2.9,2.8985,2.8995,85
,2017-07-28 14:00,28,2.8995,2.9,2.8985,2.899,90
,2017-07-28 14:30,28,2.899,2.9,2.898,2.898,71
,2017-07-28 15:00,28,2.8985,2.9,2.8975,2.9,31
,2017-07-28 15:30,28,2.8985,2.904,2.8985,2.902,42
,2017-07-30 17:00,31,2.904,2.905,2.904,2.905,17
,2017-07-30 18:00,31,2.903,2.903,2.9025,2.9025,5
,2017-07-30 18:30,31,2.903,2.903,2.9025,2.9025,8
,2017-07-30 19:00,31,2.9005,2.9005,2.9005,2.9005,2
,2017-07-30 19:30,31,2.902,2.902,2.9,2.9005,5
,2017-07-30 20:00,31,2.9015,2.92,2.8985,2.909,491
,2017-07-30 20:30,31,2.9105,2.927,2.9095,2.9265,62
,2017-07-30 21:00,31,2.925,2.925,2.9145,2.921,31
,2017-07-30 21:30,31,2.92,2.921,2.916,2.916,111
,2017-07-30 22:00,31,2.9185,2.921,2.9145,2.917,163
,2017-07-30 22:30,31,2.915,2.916,2.915,2.916,4
,2017-07-30 23:00,31,2.9155,2.9155,2.9155,2.9155,1
,2017-07-30 23:30,31,2.9165,2.9165,2.9165,2.9165,1
,2017-07-31 00:00,31,2.916,2.916,2.915,2.9155,46
,2017-07-31 00:30,31,2.9155,2.9185,2.9105,2.9185,197
,2017-07-31 01:00,31,2.92,2.922,2.917,2.918,97
,2017-07-31 01:30,31,2.924,2.9405,2.924,2.9345,307
,2017-07-31 02:00,31,2.9315,2.934,2.9285,2.9335,60
,2017-07-31 02:30,31,2.932,2.932,2.925,2.9255,39
,2017-07-31 03:00,31,2.9265,2.9275,2.923,2.9255,20
,2017-07-31 03:30,31,2.923,2.926,2.923,2.926,3
,2017-07-31 04:00,31,2.9255,2.932,2.925,2.9275,215
,2017-07-31 04:30,31,2.927,2.9285,2.927,2.9285,2
,2017-07-31 05:00,31,2.927,2.927,2.9245,2.9245,16
,2017-07-31 05:30,31,2.9215,2.9215,2.9155,2.918,37
,2017-07-31 06:00,31,2.9185,2.9185,2.9145,2.9185,24
,2017-07-31 06:30,31,2.922,2.922,2.9185,2.9195,21
,2017-07-31 07:00,31,2.9205,2.9215,2.918,2.918,93
,2017-07-31 07:30,31,2.9175,2.9185,2.9115,2.912,177
,2017-07-31 08:00,31,2.9115,2.915,2.9015,2.909,433
,2017-07-31 08:30,31,2.91,2.9125,2.9035,2.908,273
,2017-07-31 09:00,31,2.908,2.9165,2.908,2.915,186
,2017-07-31 09:30,31,2.914,2.915,2.907,2.912,267
,2017-07-31 10:00,31,2.9115,2.9155,2.91,2.911,145
,2017-07-31 10:30,31,2.9115,2.913,2.9065,2.9105,218
,2017-07-31 11:00,31,2.91,2.9135,2.9095,2.9115,86
,2017-07-31 11:30,31,2.911,2.914,2.9105,2.9115,226
,2017-07-31 12:00,31,2.912,2.914,2.911,2.9135,74
,2017-07-31 12:30,31,2.914,2.915,2.9125,2.914,37
,2017-07-31 13:00,31,2.9145,2.9155,2.912,2.915,33
,2017-07-31 13:30,31,2.914,2.9145,2.9125,2.914,24
,2017-07-31 14:00,31,2.9135,2.9145,2.913,2.914,17
,2017-07-31 14:30,31,2.913,2.9145,2.913,2.913,19
,2017-07-31 15:00,31,2.913,2.9135,2.9125,2.9125,11
,2017-07-31 15:30,31,2.913,2.914,2.911,2.9115,34
,2017-07-31 17:00,1,2.909,2.9135,2.909,2.912,7
,2017-07-31 17:30,1,2.91,2.91,2.909,2.9095,7
,2017-07-31 18:00,1,2.91,2.91,2.91,2.91,1
,2017-07-31 18:30,1,2.9115,2.912,2.9115,2.912,7
,2017-07-31 19:00,1,2.912,2.9125,2.912,2.9125,5
,2017-07-31 19:30,1,2.911,2.9135,2.9105,2.912,37
,2017-07-31 20:00,1,2.912,2.9145,2.902,2.907,267
,2017-07-31 20:30,1,2.9075,2.923,2.907,2.9205,141
,2017-07-31 21:00,1,2.919,2.921,2.915,2.917,35
,2017-07-31 21:30,1,2.916,2.9175,2.911,2.9145,54
,2017-07-31 22:00,1,2.9155,2.92,2.9155,2.918,53
,2017-07-31 22:30,1,2.9165,2.917,2.9165,2.917,18
,2017-07-31 23:00,1,2.9165,2.9165,2.9155,2.916,48
,2017-07-31 23:30,1,2.9165,2.9175,2.9165,2.9165,5
,2017-08-01 00:00,1,2.916,2.9165,2.9155,2.9165,10
,2017-08-01 00:30,1,2.9155,2.9155,2.9095,2.912,79
,2017-08-01 01:00,1,2.9095,2.9125,2.906,2.9095,78
,2017-08-01 01:30,1,2.9095,2.911,2.9025,2.9045,103
,2017-08-01 02:00,1,2.904,2.9055,2.8955,2.9,47
,2017-08-01 02:30,1,2.9035,2.908,2.9035,2.904,27
,2017-08-01 03:00,1,2.9045,2.9045,2.903,2.9045,19
,2017-08-01 03:30,1,2.904,2.905,2.9015,2.9015,11
,2017-08-01 04:00,1,2.8995,2.8995,2.8935,2.8995,32
,2017-08-01 04:30,1,2.8995,2.901,2.896,2.896,34
,2017-08-01 05:00,1,2.896,2.9005,2.896,2.8995,34
,2017-08-01 05:30,1,2.8985,2.9025,2.8955,2.9015,42
,2017-08-01 06:00,1,2.902,2.905,2.9,2.902,56
,2017-08-01 06:30,1,2.9025,2.9025,2.8955,2.898,172
,2017-08-01 07:00,1,2.899,2.901,2.897,2.9005,272
,2017-08-01 07:30,1,2.9,2.903,2.899,2.9,136
,2017-08-01 08:00,1,2.901,2.906,2.8985,2.905,219
,2017-08-01 08:30,1,2.9045,2.907,2.902,2.902,74
,2017-08-01 09:00,1,2.9015,2.909,2.9015,2.908,161
,2017-08-01 09:30,1,2.9075,2.9085,2.9045,2.907,293
,2017-08-01 10:00,1,2.9065,2.9105,2.89,2.8905,628
,2017-08-01 10:30,1,2.89,2.9,2.8865,2.9,185
,2017-08-01 11:00,1,2.8995,2.9075,2.898,2.9045,273
,2017-08-01 11:30,1,2.905,2.9075,2.9005,2.901,270
,2017-08-01 12:00,1,2.901,2.9015,2.8985,2.8985,110
,2017-08-01 12:30,1,2.8975,2.9015,2.8975,2.901,23
,2017-08-01 13:00,1,2.901,2.9015,2.8995,2.9,23
,2017-08-01 13:30,1,2.9005,2.9015,2.8965,2.8985,100
,2017-08-01 14:00,1,2.899,2.8995,2.8975,2.8975,14
,2017-08-01 14:30,1,2.8975,2.8985,2.896,2.896,20
,2017-08-01 15:00,1,2.8955,2.8965,2.895,2.896,19
,2017-08-01 15:30,1,2.895,2.8965,2.8945,2.8945,15
,2017-08-01 17:00,2,2.8975,2.898,2.896,2.896,5
,2017-08-01 17:30,2,2.896,2.896,2.8955,2.8955,12
,2017-08-01 18:00,2,2.897,2.897,2.897,2.897,1
,2017-08-01 18:30,2,2.896,2.896,2.896,2.896,3
,2017-08-01 19:00,2,2.897,2.897,2.895,2.8965,7
,2017-08-01 19:30,2,2.8975,2.8975,2.8975,2.8975,1
,2017-08-01 20:00,2,2.896,2.9035,2.894,2.895,211
,2017-08-01 20:30,2,2.895,2.8995,2.8945,2.8975,48
,2017-08-01 21:00,2,2.894,2.896,2.894,2.896,14
,2017-08-01 21:30,2,2.894,2.894,2.884,2.888,110
,2017-08-01 22:00,2,2.889,2.8895,2.882,2.8895,131
,2017-08-01 22:30,2,2.89,2.89,2.889,2.889,10
,2017-08-01 23:30,2,2.888,2.888,2.886,2.886,17
,2017-08-02 00:00,2,2.886,2.886,2.885,2.886,3
,2017-08-02 00:30,2,2.8865,2.8925,2.8845,2.8885,63
,2017-08-02 01:00,2,2.887,2.8915,2.887,2.8895,51
,2017-08-02 01:30,2,2.8905,2.8935,2.8885,2.8925,52
,2017-08-02 02:00,2,2.891,2.8915,2.8905,2.8905,21
,2017-08-02 02:30,2,2.892,2.8945,2.891,2.8925,61
,2017-08-02 03:00,2,2.8925,2.8975,2.89,2.894,158
,2017-08-02 03:30,2,2.8935,2.896,2.892,2.8935,27
,2017-08-02 04:00,2,2.893,2.8945,2.893,2.893,16
,2017-08-02 04:30,2,2.891,2.8935,2.891,2.8935,11
,2017-08-02 05:00,2,2.892,2.895,2.8915,2.895,11
,2017-08-02 05:30,2,2.8955,2.898,2.8955,2.897,21
,2017-08-02 06:00,2,2.8955,2.8965,2.8955,2.896,33
,2017-08-02 06:30,2,2.8965,2.8965,2.89,2.893,60
,2017-08-02 07:00,2,2.895,2.8995,2.8935,2.8945,202
,2017-08-02 07:30,2,2.8965,2.898,2.8925,2.8925,67
,2017-08-02 08:00,2,2.8925,2.899,2.8925,2.896,213
,2017-08-02 08:30,2,2.8965,2.9,2.896,2.8975,141
,2017-08-02 09:00,2,2.898,2.901,2.89,2.8975,494
,2017-08-02 09:30,2,2.8975,2.8985,2.8935,2.8935,229
,2017-08-02 10:00,2,2.893,2.905,2.891,2.904,382
,2017-08-02 10:30,2,2.9045,2.9095,2.903,2.9045,332
,2017-08-02 11:00,2,2.905,2.906,2.902,2.904,70
,2017-08-02 11:30,2,2.9025,2.905,2.902,2.904,159
,2017-08-02 12:00,2,2.905,2.905,2.9035,2.9035,38
,2017-08-02 12:30,2,2.9035,2.9035,2.9025,2.9025,24
,2017-08-02 13:00,2,2.903,2.903,2.9005,2.902,24
,2017-08-02 13:30,2,2.903,2.9045,2.902,2.9045,64
,2017-08-02 14:00,2,2.9045,2.9045,2.901,2.9015,57
,2017-08-02 14:30,2,2.901,2.9015,2.9005,2.9015,14
,2017-08-02 15:00,2,2.9025,2.9025,2.901,2.901,3
,2017-08-02 15:30,2,2.9005,2.9025,2.9005,2.9015,12
,2017-08-02 17:00,3,2.903,2.904,2.903,2.904,4
,2017-08-02 17:30,3,2.9025,2.9025,2.9025,2.9025,4
,2017-08-02 18:00,3,2.902,2.902,2.902,2.902,1
,2017-08-02 18:30,3,2.9015,2.9015,2.9015,2.9015,2
,2017-08-02 19:30,3,2.9,2.9,2.8995,2.8995,2
,2017-08-02 20:00,3,2.8995,2.9105,2.8975,2.909,205
,2017-08-02 20:30,3,2.907,2.9135,2.907,2.912,111
,2017-08-02 21:00,3,2.912,2.913,2.9095,2.911,61
,2017-08-02 21:30,3,2.9115,2.9125,2.909,2.91,74
,2017-08-02 22:00,3,2.91,2.912,2.9065,2.9065,33
,2017-08-02 22:30,3,2.907,2.907,2.907,2.907,1
,2017-08-02 23:00,3,2.908,2.908,2.908,2.908,20
,2017-08-02 23:30,3,2.909,2.9105,2.909,2.9105,25
,2017-08-03 00:00,3,2.91,2.9105,2.908,2.91,31
,2017-08-03 00:30,3,2.91,2.912,2.894,2.901,128
,2017-08-03 01:00,3,2.8985,2.9015,2.8955,2.896,23
,2017-08-03 01:30,3,2.8945,2.898,2.8795,2.8795,122
,2017-08-03 02:00,3,2.88,2.887,2.88,2.887,136
,2017-08-03 02:30,3,2.8855,2.8875,2.8825,2.886,64
,2017-08-03 03:00,3,2.887,2.8885,2.886,2.886,16
,2017-08-03 03:30,3,2.888,2.894,2.8855,2.8925,91
,2017-08-03 04:00,3,2.8915,2.8915,2.89,2.8905,7
,2017-08-03 04:30,3,2.8905,2.892,2.8885,2.8895,38
,2017-08-03 05:00,3,2.889,2.889,2.885,2.8875,79
,2017-08-03 05:30,3,2.888,2.8885,2.883,2.8845,50
,2017-08-03 06:00,3,2.888,2.8885,2.883,2.885,109
,2017-08-03 06:30,3,2.886,2.891,2.8845,2.89,101
,2017-08-03 07:00,3,2.8905,2.894,2.8905,2.8935,53
,2017-08-03 07:30,3,2.8945,2.8995,2.892,2.8975,105
,2017-08-03 08:00,3,2.897,2.8975,2.89,2.8955,180
,2017-08-03 08:30,3,2.898,2.8995,2.8945,2.895,338
,2017-08-03 09:00,3,2.8955,2.902,2.893,2.8945,473
,2017-08-03 09:30,3,2.8955,2.8995,2.8935,2.897,251
,2017-08-03 10:00,3,2.898,2.903,2.898,2.9005,202
,2017-08-03 10:30,3,2.898,2.904,2.898,2.9,185
,2017-08-03 11:00,3,2.9,2.9005,2.8955,2.896,103
,2017-08-03 11:30,3,2.895,2.9,2.895,2.9,212
,2017-08-03 12:00,3,2.8995,2.8995,2.897,2.897,33
,2017-08-03 12:30,3,2.897,2.899,2.897,2.899,37
,2017-08-03 13:00,3,2.8985,2.8995,2.8975,2.8975,28
,2017-08-03 13:30,3,2.8975,2.898,2.8975,2.8975,9
,2017-08-03 14:00,3,2.8985,2.899,2.8975,2.898,26
,2017-08-03 14:30,3,2.898,2.8985,2.8975,2.898,23
,2017-08-03 15:00,3,2.898,2.898,2.898,2.898,5
,2017-08-03 15:30,3,2.8985,2.9,2.8975,2.8975,14
,2017-08-03 17:00,4,2.898,2.901,2.898,2.899,14
,2017-08-03 17:30,4,2.8985,2.8985,2.898,2.898,3
,2017-08-03 19:00,4,2.9,2.9,2.8995,2.8995,3
,2017-08-03 19:30,4,2.8985,2.899,2.8985,2.899,4
,2017-08-03 20:00,4,2.8995,2.9075,2.8985,2.906,249
,2017-08-03 20:30,4,2.907,2.9125,2.907,2.911,350
,2017-08-03 21:00,4,2.911,2.913,2.909,2.909,96
,2017-08-03 21:30,4,2.9095,2.9105,2.9065,2.9065,78
,2017-08-03 22:00,4,2.906,2.906,2.898,2.9005,87
,2017-08-03 22:30,4,2.902,2.9025,2.9015,2.9015,9
,2017-08-03 23:00,4,2.9025,2.9025,2.901,2.901,35
,2017-08-03 23:30,4,2.901,2.906,2.901,2.9055,103
,2017-08-04 00:00,4,2.906,2.906,2.904,2.904,4
,2017-08-04 00:30,4,2.9035,2.9135,2.9035,2.912,148
,2017-08-04 01:00,4,2.9115,2.912,2.9065,2.9075,52
,2017-08-04 01:30,4,2.907,2.9175,2.906,2.907,427
,2017-08-04 02:00,4,2.9075,2.911,2.9075,2.909,41
,2017-08-04 02:30,4,2.908,2.9095,2.905,2.905,116
,2017-08-04 03:00,4,2.9085,2.9095,2.9035,2.904,45
,2017-08-04 03:30,4,2.905,2.908,2.905,2.9075,38
,2017-08-04 04:00,4,2.908,2.908,2.906,2.906,11
,2017-08-04 04:30,4,2.9085,2.9085,2.9045,2.9045,13
,2017-08-04 05:00,4,2.904,2.9045,2.9035,2.9035,23
,2017-08-04 05:30,4,2.904,2.906,2.9025,2.906,11
,2017-08-04 06:00,4,2.905,2.905,2.903,2.9035,12
,2017-08-04 06:30,4,2.905,2.9075,2.905,2.9065,68
,2017-08-04 07:00,4,2.907,2.9105,2.9065,2.9065,92
,2017-08-04 07:30,4,2.904,2.909,2.903,2.907,128
,2017-08-04 08:00,4,2.906,2.9085,2.8915,2.898,595
,2017-08-04 08:30,4,2.8975,2.9015,2.8975,2.8995,202
,2017-08-04 09:00,4,2.899,2.9,2.886,2.891,767
,2017-08-04 09:30,4,2.8915,2.8995,2.8915,2.8985,283
,2017-08-04 10:00,4,2.899,2.9075,2.899,2.9055,508
,2017-08-04 10:30,4,2.9055,2.9175,2.9045,2.917,398
,2017-08-04 11:00,4,2.9175,2.9185,2.907,2.908,396
,2017-08-04 11:30,4,2.9075,2.9095,2.9015,2.9055,763
,2017-08-04 12:00,4,2.906,2.906,2.904,2.9055,35
,2017-08-04 12:30,4,2.906,2.906,2.905,2.905,17
,2017-08-04 13:00,4,2.905,2.905,2.904,2.904,36
,2017-08-04 13:30,4,2.904,2.905,2.904,2.905,8
,2017-08-04 14:00,4,2.9055,2.906,2.905,2.905,3
,2017-08-04 14:30,4,2.906,2.908,2.905,2.908,23
,2017-08-04 15:00,4,2.907,2.909,2.906,2.906,44
,2017-08-04 15:30,4,2.9065,2.9085,2.906,2.9085,19
,2017-08-06 17:00,7,2.91,2.9125,2.909,2.911,36
,2017-08-06 17:30,7,2.911,2.9115,2.911,2.9115,2
,2017-08-06 18:00,7,2.9105,2.9105,2.91,2.9105,4
,2017-08-06 18:30,7,2.9095,2.9115,2.9095,2.9115,11
,2017-08-06 19:00,7,2.9095,2.9105,2.9095,2.9105,6
,2017-08-06 19:30,7,2.9105,2.9125,2.91,2.9115,53
,2017-08-06 20:00,7,2.913,2.9365,2.894,2.8965,1089
,2017-08-06 20:30,7,2.8975,2.9005,2.895,2.898,116
,2017-08-06 21:00,7,2.896,2.9005,2.896,2.8995,30
,2017-08-06 21:30,7,2.8995,2.9025,2.8985,2.9015,57
,2017-08-06 22:00,7,2.9,2.902,2.8985,2.9005,62
,2017-08-06 22:30,7,2.901,2.901,2.901,2.901,1
,2017-08-06 23:00,7,2.9,2.9,2.8995,2.8995,4
,2017-08-06 23:30,7,2.9,2.9,2.9,2.9,1
,2017-08-07 00:00,7,2.8985,2.9025,2.8985,2.9025,15
,2017-08-07 00:30,7,2.9025,2.9115,2.901,2.9085,559
,2017-08-07 01:00,7,2.908,2.909,2.9,2.9085,553
,2017-08-07 01:30,7,2.908,2.912,2.904,2.907,341
,2017-08-07 02:00,7,2.907,2.9075,2.906,2.9065,19
,2017-08-07 02:30,7,2.9085,2.91,2.907,2.907,6
,2017-08-07 03:00,7,2.908,2.91,2.9075,2.9075,21
,2017-08-07 03:30,7,2.9075,2.9075,2.903,2.904,75
,2017-08-07 04:00,7,2.904,2.9075,2.904,2.9055,12
,2017-08-07 04:30,7,2.907,2.9075,2.9055,2.9075,10
,2017-08-07 05:00,7,2.9075,2.9075,2.905,2.907,11
,2017-08-07 05:30,7,2.9065,2.9085,2.9065,2.9075,25
,2017-08-07 06:00,7,2.908,2.908,2.905,2.908,52
,2017-08-07 06:30,7,2.908,2.9085,2.9055,2.9085,123
,2017-08-07 07:00,7,2.9085,2.9155,2.9085,2.912,193
,2017-08-07 07:30,7,2.9135,2.9135,2.908,2.91,148
,2017-08-07 08:00,7,2.91,2.9195,2.9075,2.9175,664
,2017-08-07 08:30,7,2.917,2.947,2.916,2.9355,2406
,2017-08-07 09:00,7,2.935,2.9375,2.9305,2.9335,579
,2017-08-07 09:30,7,2.934,2.939,2.919,2.9255,1184
,2017-08-07 10:00,7,2.9275,2.9335,2.926,2.9285,427
,2017-08-07 10:30,7,2.9285,2.932,2.926,2.93,310
,2017-08-07 11:00,7,2.93,2.9315,2.927,2.929,128
,2017-08-07 11:30,7,2.9305,2.9305,2.9265,2.928,204
,2017-08-07 12:00,7,2.9275,2.9285,2.927,2.9285,66
,2017-08-07 12:30,7,2.9285,2.93,2.9285,2.929,86
,2017-08-07 13:00,7,2.93,2.9305,2.929,2.9295,18
,2017-08-07 13:30,7,2.929,2.9305,2.928,2.9305,29
,2017-08-07 14:00,7,2.93,2.93,2.9285,2.929,17
,2017-08-07 14:30,7,2.9295,2.93,2.928,2.9285,16
,2017-08-07 15:00,7,2.93,2.9305,2.929,2.9295,8
,2017-08-07 15:30,7,2.9305,2.933,2.9305,2.9315,10
,2017-08-07 17:00,8,2.932,2.9335,2.9315,2.932,15
,2017-08-07 17:30,8,2.9315,2.9315,2.9315,2.9315,3
,2017-08-07 18:00,8,2.9315,2.9315,2.931,2.931,2
,2017-08-07 18:30,8,2.932,2.932,2.932,2.932,2
,2017-08-07 19:00,8,2.931,2.931,2.9305,2.9305,4
,2017-08-07 19:30,8,2.9295,2.9325,2.9295,2.9325,7
,2017-08-07 20:00,8,2.934,2.9395,2.9285,2.937,302
,2017-08-07 20:30,8,2.9365,2.937,2.932,2.935,72
,2017-08-07 21:00,8,2.935,2.9395,2.925,2.9265,383
,2017-08-07 21:30,8,2.928,2.9305,2.926,2.929,215
,2017-08-07 22:00,8,2.93,2.93,2.9215,2.925,344
,2017-08-07 22:30,8,2.9245,2.9245,2.9215,2.922,66
,2017-08-07 23:00,8,2.922,2.924,2.922,2.924,14
,2017-08-07 23:30,8,2.924,2.9255,2.924,2.925,10
,2017-08-08 00:00,8,2.9245,2.925,2.9245,2.925,9
,2017-08-08 00:30,8,2.925,2.932,2.925,2.929,333
,2017-08-08 01:00,8,2.9295,2.932,2.9235,2.9255,73
,2017-08-08 01:30,8,2.925,2.925,2.9135,2.9195,384
,2017-08-08 02:00,8,2.92,2.922,2.9175,2.9195,106
,2017-08-08 02:30,8,2.922,2.9225,2.9205,2.9225,9
,2017-08-08 03:00,8,2.922,2.9245,2.9215,2.9225,40
,2017-08-08 03:30,8,2.9215,2.9215,2.9165,2.917,55
,2017-08-08 04:00,8,2.917,2.9175,2.914,2.917,49
,2017-08-08 04:30,8,2.917,2.918,2.9155,2.9155,30
,2017-08-08 05:00,8,2.916,2.9205,2.915,2.9205,37
,2017-08-08 05:30,8,2.92,2.923,2.919,2.923,33
,2017-08-08 06:00,8,2.923,2.9245,2.922,2.923,39
,2017-08-08 06:30,8,2.9215,2.9235,2.92,2.9205,240
,2017-08-08 07:00,8,2.9215,2.9225,2.9175,2.9205,227
,2017-08-08 07:30,8,2.9205,2.9245,2.92,2.9245,195
,2017-08-08 08:00,8,2.924,2.928,2.9215,2.9235,317
,2017-08-08 08:30,8,2.9235,2.929,2.9235,2.9265,102
,2017-08-08 09:00,8,2.9275,2.9315,2.925,2.9285,262
,2017-08-08 09:30,8,2.929,2.933,2.919,2.932,619
,2017-08-08 10:00,8,2.9325,2.9545,2.932,2.9535,1979
,2017-08-08 10:30,8,2.954,2.9625,2.95,2.96,1349
,2017-08-08 11:00,8,2.9605,2.9655,2.956,2.963,404
,2017-08-08 11:30,8,2.963,2.964,2.9595,2.963,888
,2017-08-08 12:00,8,2.963,2.963,2.959,2.959,124
,2017-08-08 12:30,8,2.959,2.9625,2.9585,2.959,44
,2017-08-08 13:00,8,2.9605,2.9615,2.9595,2.961,45
,2017-08-08 13:30,8,2.9605,2.9625,2.9605,2.962,94
,2017-08-08 14:00,8,2.9615,2.962,2.961,2.961,79
,2017-08-08 14:30,8,2.96,2.9615,2.9595,2.9615,25
,2017-08-08 15:00,8,2.961,2.9625,2.961,2.9615,10
,2017-08-08 15:30,8,2.962,2.9675,2.962,2.9635,60
,2017-08-08 17:00,9,2.9595,2.964,2.959,2.959,17
,2017-08-08 17:30,9,2.96,2.96,2.96,2.96,4
,2017-08-08 18:00,9,2.9625,2.9625,2.9625,2.9625,1
,2017-08-08 18:30,9,2.9635,2.9645,2.9635,2.9635,10
,2017-08-08 19:00,9,2.961,2.962,2.9595,2.96,35
,2017-08-08 19:30,9,2.959,2.963,2.959,2.963,8
,2017-08-08 20:00,9,2.9655,2.967,2.9485,2.956,881
,2017-08-08 20:30,9,2.957,2.962,2.9555,2.96,109
,2017-08-08 21:00,9,2.9605,2.9685,2.96,2.9605,437
,2017-08-08 21:30,9,2.9605,2.9615,2.9545,2.956,97
,2017-08-08 22:00,9,2.9565,2.961,2.9565,2.961,80
,2017-08-08 22:30,9,2.961,2.9615,2.959,2.959,10
,2017-08-08 23:00,9,2.9605,2.961,2.9605,2.961,11
,2017-08-08 23:30,9,2.9605,2.9605,2.959,2.959,7
,2017-08-09 00:00,9,2.9595,2.9595,2.9585,2.9585,10
,2017-08-09 00:30,9,2.96,2.9675,2.9585,2.96,200
,2017-08-09 01:00,9,2.96,2.9655,2.957,2.9645,256
,2017-08-09 01:30,9,2.9645,2.9755,2.9635,2.97,353
,2017-08-09 02:00,9,2.97,2.9745,2.97,2.97,37
,2017-08-09 02:30,9,2.969,2.97,2.967,2.9675,44
,2017-08-09 03:00,9,2.9675,2.9695,2.9665,2.967,27
,2017-08-09 03:30,9,2.966,2.966,2.9615,2.962,76
,2017-08-09 04:00,9,2.9635,2.9645,2.961,2.9625,25
,2017-08-09 04:30,9,2.962,2.963,2.957,2.959,43
,2017-08-09 05:00,9,2.9575,2.964,2.9575,2.963,46
,2017-08-09 05:30,9,2.964,2.967,2.9635,2.966,34
,2017-08-09 06:00,9,2.966,2.967,2.9625,2.965,29
,2017-08-09 06:30,9,2.9665,2.969,2.9645,2.9645,277
,2017-08-09 07:00,9,2.9655,2.9665,2.9595,2.9625,236
,2017-08-09 07:30,9,2.9615,2.9645,2.9605,2.963,260
,2017-08-09 08:00,9,2.9625,2.9685,2.96,2.9635,687
,2017-08-09 08:30,9,2.963,2.9655,2.954,2.962,560
,2017-08-09 09:00,9,2.9595,2.964,2.959,2.9615,418
,2017-08-09 09:30,9,2.9605,2.9625,2.9485,2.956,624
,2017-08-09 10:00,9,2.956,2.958,2.937,2.9405,998
,2017-08-09 10:30,9,2.941,2.949,2.9395,2.948,288
,2017-08-09 11:00,9,2.9475,2.948,2.944,2.946,130
,2017-08-09 11:30,9,2.946,2.9485,2.9445,2.9475,147
,2017-08-09 12:00,9,2.9475,2.949,2.947,2.949,56
,2017-08-09 12:30,9,2.949,2.949,2.9475,2.949,32
,2017-08-09 13:00,9,2.9495,2.95,2.9485,2.949,72
,2017-08-09 13:30,9,2.95,2.95,2.947,2.948,35
,2017-08-09 14:00,9,2.948,2.9485,2.948,2.948,6
,2017-08-09 14:30,9,2.9485,2.95,2.9485,2.95,34
,2017-08-09 15:00,9,2.9505,2.9505,2.9495,2.9505,11
,2017-08-09 15:30,9,2.9505,2.9515,2.9505,2.951,15
,2017-08-09 17:00,10,2.952,2.9525,2.9515,2.9525,7
,2017-08-09 17:30,10,2.952,2.952,2.9515,2.9515,4
,2017-08-09 18:00,10,2.9515,2.9515,2.951,2.951,11
,2017-08-09 18:30,10,2.9515,2.9515,2.951,2.951,9
,2017-08-09 19:00,10,2.952,2.952,2.951,2.952,51
,2017-08-09 19:30,10,2.9525,2.954,2.95,2.9505,60
,2017-08-09 20:00,10,2.951,2.955,2.949,2.9515,147
,2017-08-09 20:30,10,2.9515,2.9605,2.949,2.96,242
,2017-08-09 21:00,10,2.9595,2.9595,2.9545,2.9545,68
,2017-08-09 21:30,10,2.9555,2.9565,2.954,2.956,15
,2017-08-09 22:00,10,2.957,2.957,2.945,2.9455,108
,2017-08-09 22:30,10,2.9455,2.948,2.945,2.948,31
,2017-08-09 23:00,10,2.9485,2.9485,2.9475,2.948,6
,2017-08-09 23:30,10,2.9485,2.949,2.9475,2.9475,11
,2017-08-10 00:00,10,2.9475,2.9485,2.9475,2.9485,38
,2017-08-10 00:30,10,2.949,2.952,2.946,2.9465,51
,2017-08-10 01:00,10,2.949,2.949,2.94,2.945,103
,2017-08-10 01:30,10,2.946,2.9505,2.945,2.9495,232
,2017-08-10 02:00,10,2.951,2.953,2.945,2.9475,88
,2017-08-10 02:30,10,2.948,2.9505,2.948,2.95,20
,2017-08-10 03:00,10,2.95,2.951,2.946,2.946,38
,2017-08-10 03:30,10,2.9465,2.948,2.945,2.947,37
,2017-08-10 04:00,10,2.946,2.946,2.943,2.944,39
,2017-08-10 04:30,10,2.946,2.9475,2.9445,2.946,56
,2017-08-10 05:00,10,2.948,2.9505,2.948,2.95,38
,2017-08-10 05:30,10,2.9495,2.953,2.9475,2.951,74
,2017-08-10 06:00,10,2.95,2.951,2.945,2.9455,53
,2017-08-10 06:30,10,2.9465,2.9485,2.944,2.946,315
,2017-08-10 07:00,10,2.946,2.9485,2.9445,2.9485,267
,2017-08-10 07:30,10,2.9495,2.95,2.945,2.946,54
,2017-08-10 08:00,10,2.9465,2.9465,2.9215,2.922,1166
,2017-08-10 08:30,10,2.923,2.9305,2.916,2.926,921
,2017-08-10 09:00,10,2.9255,2.9315,2.92,2.9315,664
,2017-08-10 09:30,10,2.9315,2.935,2.9255,2.9285,792
,2017-08-10 10:00,10,2.9305,2.9395,2.9305,2.935,293
,2017-08-10 10:30,10,2.9355,2.9385,2.933,2.9345,342
,2017-08-10 11:00,10,2.9335,2.9335,2.925,2.926,383
,2017-08-10 11:30,10,2.9265,2.928,2.924,2.926,621
,2017-08-10 12:00,10,2.9255,2.928,2.9245,2.9265,165
,2017-08-10 12:30,10,2.926,2.9275,2.9245,2.925,37
,2017-08-10 13:00,10,2.925,2.9275,2.925,2.926,17
,2017-08-10 13:30,10,2.926,2.927,2.926,2.927,23
,2017-08-10 14:00,10,2.9265,2.927,2.925,2.925,74
,2017-08-10 14:30,10,2.9255,2.9255,2.9245,2.925,41
,2017-08-10 15:00,10,2.925,2.926,2.924,2.9255,33
,2017-08-10 15:30,10,2.9255,2.927,2.9245,2.9255,40
,2017-08-10 17:00,11,2.927,2.927,2.92,2.9235,22
,2017-08-10 17:30,11,2.923,2.923,2.9225,2.9225,4
,2017-08-10 18:00,11,2.922,2.9225,2.922,2.9225,4
,2017-08-10 18:30,11,2.9235,2.9235,2.922,2.922,5
,2017-08-10 19:00,11,2.923,2.926,2.9215,2.924,42
,2017-08-10 19:30,11,2.9235,2.9235,2.9235,2.9235,6
,2017-08-10 20:00,11,2.923,2.9265,2.899,2.9045,427
,2017-08-10 20:30,11,2.905,2.9105,2.9045,2.9065,357
,2017-08-10 21:00,11,2.906,2.909,2.905,2.906,313
,2017-08-10 21:30,11,2.907,2.907,2.901,2.9045,128
,2017-08-10 22:00,11,2.9045,2.9085,2.901,2.901,209
,2017-08-10 22:30,11,2.9015,2.9045,2.9015,2.904,11
,2017-08-10 23:00,11,2.906,2.906,2.9035,2.9035,15
,2017-08-10 23:30,11,2.9045,2.9055,2.904,2.9055,45
,2017-08-11 00:00,11,2.904,2.905,2.904,2.905,9
,2017-08-11 00:30,11,2.902,2.9075,2.8955,2.907,473
,2017-08-11 01:00,11,2.9045,2.9065,2.8985,2.899,207
,2017-08-11 01:30,11,2.898,2.904,2.8935,2.903,491
,2017-08-11 02:00,11,2.904,2.9065,2.902,2.9065,80
,2017-08-11 02:30,11,2.9065,2.9145,2.9065,2.909,192
,2017-08-11 03:00,11,2.9085,2.9115,2.907,2.908,81
,2017-08-11 03:30,11,2.907,2.908,2.904,2.908,41
,2017-08-11 04:00,11,2.907,2.9095,2.9,2.9045,73
,2017-08-11 04:30,11,2.906,2.909,2.9045,2.9075,43
,2017-08-11 05:00,11,2.907,2.9095,2.907,2.909,17
,2017-08-11 05:30,11,2.9105,2.915,2.9095,2.915,53
,2017-08-11 06:00,11,2.915,2.9155,2.913,2.913,30
,2017-08-11 06:30,11,2.9135,2.917,2.9135,2.9145,97
,2017-08-11 07:00,11,2.915,2.931,2.915,2.9285,400
,2017-08-11 07:30,11,2.9275,2.928,2.9235,2.9235,354
,2017-08-11 08:00,11,2.924,2.9335,2.9215,2.931,1273
,2017-08-11 08:30,11,2.9305,2.935,2.9245,2.9295,818
,2017-08-11 09:00,11,2.929,2.936,2.927,2.9285,758
,2017-08-11 09:30,11,2.928,2.936,2.9275,2.9335,323
,2017-08-11 10:00,11,2.9325,2.9345,2.931,2.934,156
,2017-08-11 10:30,11,2.9335,2.9335,2.929,2.9295,197
,2017-08-11 11:00,11,2.93,2.933,2.929,2.9325,141
,2017-08-11 11:30,11,2.933,2.935,2.932,2.933,595
,2017-08-11 12:00,11,2.9315,2.9345,2.9315,2.9325,73
,2017-08-11 12:30,11,2.933,2.9345,2.933,2.934,50
,2017-08-11 13:00,11,2.934,2.935,2.9325,2.9325,29
,2017-08-11 13:30,11,2.9325,2.9335,2.9315,2.9315,53
,2017-08-11 14:00,11,2.9315,2.932,2.931,2.9315,13
,2017-08-11 14:30,11,2.93,2.932,2.93,2.9315,22
,2017-08-11 15:00,11,2.933,2.936,2.933,2.935,12
,2017-08-11 15:30,11,2.9345,2.943,2.9335,2.9395,64
,2017-08-13 17:00,14,2.934,2.936,2.9335,2.9335,6
,2017-08-13 17:30,14,2.9345,2.935,2.9345,2.935,2
,2017-08-13 18:00,14,2.935,2.935,2.935,2.935,1
,2017-08-13 18:30,14,2.9345,2.9345,2.9345,2.9345,1
,2017-08-13 19:00,14,2.934,2.9395,2.934,2.9385,43
,2017-08-13 19:30,14,2.939,2.941,2.9385,2.939,140
,2017-08-13 20:00,14,2.9385,2.939,2.932,2.934,314
,2017-08-13 20:30,14,2.934,2.9345,2.927,2.931,287
,2017-08-13 21:00,14,2.931,2.933,2.9295,2.9295,152
,2017-08-13 21:30,14,2.929,2.934,2.929,2.931,81
,2017-08-13 22:00,14,2.9315,2.9335,2.93,2.931,216
,2017-08-13 22:30,14,2.931,2.931,2.9285,2.9295,42
,2017-08-13 23:00,14,2.929,2.929,2.9285,2.9285,20
,2017-08-13 23:30,14,2.9285,2.9285,2.9255,2.928,42
,2017-08-14 00:00,14,2.9275,2.9305,2.9265,2.93,167
,2017-08-14 00:30,14,2.93,2.9315,2.925,2.9275,260
,2017-08-14 01:00,14,2.9275,2.928,2.922,2.927,509
,2017-08-14 01:30,14,2.926,2.9265,2.9135,2.9195,334
,2017-08-14 02:00,14,2.918,2.923,2.918,2.9205,121
,2017-08-14 02:30,14,2.92,2.9215,2.9195,2.9215,43
,2017-08-14 03:00,14,2.922,2.922,2.9175,2.9175,28
,2017-08-14 03:30,14,2.918,2.9185,2.9145,2.915,94
,2017-08-14 04:00,14,2.9145,2.9175,2.914,2.9155,25
,2017-08-14 04:30,14,2.916,2.9165,2.9155,2.916,28
,2017-08-14 05:00,14,2.916,2.9175,2.91,2.912,89
,2017-08-14 05:30,14,2.912,2.913,2.911,2.913,9
,2017-08-14 06:00,14,2.9135,2.9145,2.9125,2.9125,54
,2017-08-14 06:30,14,2.9125,2.9185,2.9105,2.918,156
,2017-08-14 07:00,14,2.918,2.924,2.917,2.9235,184
,2017-08-14 07:30,14,2.923,2.9265,2.9225,2.9245,175
,2017-08-14 08:00,14,2.924,2.927,2.919,2.9245,614
,2017-08-14 08:30,14,2.9245,2.9295,2.9225,2.929,523
,2017-08-14 09:00,14,2.9285,2.929,2.92,2.9235,413
,2017-08-14 09:30,14,2.924,2.9305,2.9235,2.927,328
,2017-08-14 10:00,14,2.9275,2.9275,2.916,2.9205,723
,2017-08-14 10:30,14,2.9205,2.9255,2.9195,2.923,343
,2017-08-14 11:00,14,2.9235,2.926,2.9225,2.925,283
,2017-08-14 11:30,14,2.925,2.929,2.9235,2.9275,420
,2017-08-14 12:00,14,2.927,2.929,2.926,2.9265,69
,2017-08-14 12:30,14,2.926,2.9265,2.924,2.9245,57
,2017-08-14 13:00,14,2.924,2.926,2.924,2.9255,27
,2017-08-14 13:30,14,2.9255,2.9255,2.9255,2.9255,4
,2017-08-14 14:00,14,2.9245,2.926,2.9245,2.925,17
,2017-08-14 14:30,14,2.925,2.9265,2.925,2.926,28
,2017-08-14 15:00,14,2.9265,2.9265,2.9255,2.9255,10
,2017-08-14 15:30,14,2.9255,2.9275,2.924,2.924,64
,2017-08-14 17:00,15,2.921,2.926,2.921,2.925,12
,2017-08-14 17:30,15,2.926,2.926,2.925,2.925,2
,2017-08-14 18:00,15,2.924,2.924,2.924,2.924,1
,2017-08-14 18:30,15,2.9235,2.9235,2.922,2.922,4
,2017-08-14 19:00,15,2.923,2.9235,2.9215,2.923,84
,2017-08-14 19:30,15,2.9225,2.9245,2.9225,2.9245,25
,2017-08-14 20:00,15,2.9245,2.93,2.917,2.9285,450
,2017-08-14 20:30,15,2.929,2.9335,2.928,2.9315,204
,2017-08-14 21:00,15,2.931,2.9315,2.9275,2.9285,126
,2017-08-14 21:30,15,2.929,2.931,2.928,2.929,92
,2017-08-14 22:00,15,2.929,2.9315,2.9275,2.931,63
,2017-08-14 22:30,15,2.93,2.93,2.9295,2.93,7
,2017-08-14 23:00,15,2.9295,2.93,2.9295,2.9295,9
,2017-08-14 23:30,15,2.9305,2.9305,2.9305,2.9305,5
,2017-08-15 00:00,15,2.93,2.9305,2.93,2.93,4
,2017-08-15 00:30,15,2.931,2.9325,2.926,2.927,159
,2017-08-15 01:00,15,2.9265,2.929,2.923,2.928,199
,2017-08-15 01:30,15,2.9285,2.9295,2.927,2.9295,67
,2017-08-15 02:00,15,2.929,2.93,2.9285,2.929,30
,2017-08-15 02:30,15,2.9285,2.931,2.9275,2.9275,39
,2017-08-15 03:00,15,2.927,2.93,2.926,2.928,31
,2017-08-15 03:30,15,2.927,2.9305,2.9265,2.9285,29
,2017-08-15 04:00,15,2.928,2.9305,2.927,2.9295,32
,2017-08-15 04:30,15,2.929,2.929,2.9285,2.9285,5
,2017-08-15 05:00,15,2.927,2.927,2.9235,2.9265,78
,2017-08-15 05:30,15,2.927,2.928,2.9255,2.9255,37
,2017-08-15 06:00,15,2.927,2.93,2.9265,2.9285,15
,2017-08-15 06:30,15,2.9295,2.9365,2.9285,2.932,138
,2017-08-15 07:00,15,2.933,2.9335,2.9255,2.927,207
,2017-08-15 07:30,15,2.9265,2.933,2.925,2.93,77
,2017-08-15 08:00,15,2.9295,2.93,2.9,2.903,1268
,2017-08-15 08:30,15,2.9035,2.912,2.903,2.9115,416
,2017-08-15 09:00,15,2.9105,2.913,2.905,2.9095,507
,2017-08-15 09:30,15,2.91,2.917,2.9085,2.912,843
,2017-08-15 10:00,15,2.912,2.9125,2.9055,2.9095,546
,2017-08-15 10:30,15,2.9095,2.911,2.9075,2.911,308
,2017-08-15 11:00,15,2.9115,2.9115,2.909,2.9105,243
,2017-08-15 11:30,15,2.91,2.9125,2.903,2.906,609
,2017-08-15 12:00,15,2.9055,2.907,2.9045,2.9045,183
,2017-08-15 12:30,15,2.9045,2.9055,2.904,2.904,142
,2017-08-15 13:00,15,2.904,2.905,2.9035,2.905,46
,2017-08-15 13:30,15,2.905,2.905,2.9035,2.904,49
,2017-08-15 14:00,15,2.904,2.905,2.904,2.9045,98
,2017-08-15 14:30,15,2.9045,2.9045,2.8985,2.9005,273
,2017-08-15 15:00,15,2.9015,2.9025,2.9015,2.9015,6
,2017-08-15 15:30,15,2.9025,2.9025,2.901,2.9015,12
,2017-08-15 17:00,16,2.9,2.9015,2.9,2.9005,14
,2017-08-15 17:30,16,2.9015,2.9015,2.9015,2.9015,1
,2017-08-15 18:00,16,2.901,2.902,2.9005,2.902,10
,2017-08-15 18:30,16,2.902,2.9025,2.902,2.902,10
,2017-08-15 19:00,16,2.9025,2.9035,2.9005,2.9005,34
,2017-08-15 19:30,16,2.9,2.902,2.8995,2.9015,62
,2017-08-15 20:00,16,2.901,2.913,2.9005,2.9125,406
,2017-08-15 20:30,16,2.9125,2.9155,2.9095,2.9095,152
,2017-08-15 21:00,16,2.9105,2.9115,2.9085,2.91,53
,2017-08-15 21:30,16,2.91,2.9115,2.9085,2.9105,64
,2017-08-15 22:00,16,2.9105,2.913,2.9095,2.913,68
,2017-08-15 22:30,16,2.9125,2.9125,2.9115,2.912,82
,2017-08-15 23:00,16,2.912,2.912,2.9105,2.911,30
,2017-08-15 23:30,16,2.911,2.913,2.911,2.9125,37
,2017-08-16 00:00,16,2.9125,2.913,2.9125,2.9125,12
,2017-08-16 00:30,16,2.9125,2.9165,2.9125,2.9145,150
,2017-08-16 01:00,16,2.915,2.916,2.911,2.911,98
,2017-08-16 01:30,16,2.9105,2.9145,2.908,2.911,152
,2017-08-16 02:00,16,2.912,2.928,2.912,2.9275,223
,2017-08-16 02:30,16,2.9275,2.941,2.9275,2.9385,554
,2017-08-16 03:00,16,2.939,2.941,2.937,2.9375,199
,2017-08-16 03:30,16,2.937,2.943,2.9365,2.939,159
,2017-08-16 04:00,16,2.9395,2.943,2.9385,2.9415,102
,2017-08-16 04:30,16,2.942,2.9485,2.942,2.945,221
,2017-08-16 05:00,16,2.9455,2.9505,2.945,2.9495,191
,2017-08-16 05:30,16,2.949,2.951,2.9465,2.9505,147
,2017-08-16 06:00,16,2.951,2.956,2.9505,2.9515,205
,2017-08-16 06:30,16,2.9525,2.9545,2.949,2.9495,178
,2017-08-16 07:00,16,2.95,2.9515,2.9475,2.9475,185
,2017-08-16 07:30,16,2.9475,2.9485,2.9415,2.9425,296
,2017-08-16 08:00,16,2.942,2.968,2.9405,2.961,2432
,2017-08-16 08:30,16,2.9615,2.9655,2.9585,2.9645,1651
,2017-08-16 09:00,16,2.965,2.9815,2.963,2.9775,1926
,2017-08-16 09:30,16,2.9795,2.992,2.9745,2.992,2855
,2017-08-16 10:00,16,2.992,2.997,2.9835,2.997,1373
,2017-08-16 10:30,16,2.9955,3.001,2.983,2.9875,1184
,2017-08-16 11:00,16,2.9875,2.988,2.9835,2.987,363
,2017-08-16 11:30,16,2.987,2.987,2.9745,2.976,725
,2017-08-16 12:00,16,2.976,2.9825,2.9745,2.981,240
,2017-08-16 12:30,16,2.981,2.9825,2.98,2.981,117
,2017-08-16 13:00,16,2.981,2.9835,2.981,2.983,180
,2017-08-16 13:30,16,2.983,2.984,2.9825,2.9835,120
,2017-08-16 14:00,16,2.984,2.9875,2.9835,2.987,133
,2017-08-16 14:30,16,2.987,2.9895,2.987,2.989,120
,2017-08-16 15:00,16,2.9885,2.989,2.9855,2.986,44
,2017-08-16 15:30,16,2.986,2.991,2.986,2.9865,103
,2017-08-16 17:00,17,2.985,2.988,2.985,2.9875,134
,2017-08-16 17:30,17,2.9875,2.988,2.9865,2.9865,64
,2017-08-16 18:00,17,2.9865,2.987,2.986,2.987,23
,2017-08-16 18:30,17,2.986,2.9865,2.985,2.9855,31
,2017-08-16 19:00,17,2.9855,2.9885,2.985,2.9885,82
,2017-08-16 19:30,17,2.988,2.991,2.9855,2.991,121
,2017-08-16 20:00,17,2.992,3.0035,2.989,2.999,404
,2017-08-16 20:30,17,2.9985,2.9985,2.9855,2.9915,315
,2017-08-16 21:00,17,2.99,2.99,2.9885,2.989,75
,2017-08-16 21:30,17,2.9885,2.9885,2.986,2.9885,54
,2017-08-16 22:00,17,2.9895,2.993,2.989,2.9915,249
,2017-08-16 22:30,17,2.9905,2.992,2.9905,2.992,4
,2017-08-16 23:00,17,2.9925,2.9965,2.9925,2.995,31
,2017-08-16 23:30,17,2.9945,2.996,2.9935,2.9955,15
,2017-08-17 00:00,17,2.993,2.994,2.9925,2.993,38
,2017-08-17 00:30,17,2.994,2.9945,2.979,2.9805,355
,2017-08-17 01:00,17,2.981,2.988,2.981,2.9865,95
,2017-08-17 01:30,17,2.9865,2.995,2.985,2.9945,189
,2017-08-17 02:00,17,2.9945,2.9945,2.9785,2.983,251
,2017-08-17 02:30,17,2.984,2.984,2.98,2.981,102
,2017-08-17 03:00,17,2.982,2.9825,2.969,2.9705,297
,2017-08-17 03:30,17,2.9705,2.9715,2.9675,2.969,114
,2017-08-17 04:00,17,2.97,2.9715,2.9665,2.971,72
,2017-08-17 04:30,17,2.9715,2.9735,2.9695,2.973,70
,2017-08-17 05:00,17,2.9735,2.9735,2.9715,2.972,73
,2017-08-17 05:30,17,2.972,2.973,2.9645,2.9665,150
,2017-08-17 06:00,17,2.967,2.9695,2.966,2.9665,151
,2017-08-17 06:30,17,2.9675,2.972,2.9655,2.969,365
,2017-08-17 07:00,17,2.969,2.9695,2.9645,2.967,321
,2017-08-17 07:30,17,2.967,2.97,2.9625,2.968,180
,2017-08-17 08:00,17,2.968,2.9755,2.965,2.965,910
,2017-08-17 08:30,17,2.965,2.9665,2.9585,2.964,641
,2017-08-17 09:00,17,2.9645,2.9675,2.957,2.9575,843
,2017-08-17 09:30,17,2.9575,2.9605,2.9515,2.9585,902
,2017-08-17 10:00,17,2.959,2.965,2.958,2.9585,269
,2017-08-17 10:30,17,2.9575,2.963,2.955,2.962,336
,2017-08-17 11:00,17,2.9625,2.9645,2.9595,2.961,177
,2017-08-17 11:30,17,2.962,2.9625,2.959,2.9615,308
,2017-08-17 12:00,17,2.962,2.962,2.9575,2.9595,78
,2017-08-17 12:30,17,2.9595,2.96,2.955,2.956,107
,2017-08-17 13:00,17,2.9555,2.956,2.955,2.9555,60
,2017-08-17 13:30,17,2.9555,2.956,2.9545,2.9545,40
,2017-08-17 14:00,17,2.954,2.9545,2.953,2.954,45
,2017-08-17 14:30,17,2.955,2.9555,2.9,2.925,1610
,2017-08-17 15:00,17,2.926,2.929,2.924,2.928,51
,2017-08-17 15:30,17,2.927,2.9345,2.927,2.933,58
,2017-08-17 17:00,18,2.934,2.9385,2.9315,2.9375,69
,2017-08-17 17:30,18,2.9385,2.9385,2.9355,2.9385,41
,2017-08-17 18:00,18,2.939,2.939,2.9375,2.938,13
,2017-08-17 18:30,18,2.9375,2.939,2.9375,2.938,16
,2017-08-17 19:00,18,2.9395,2.942,2.9385,2.94,114
,2017-08-17 19:30,18,2.941,2.9455,2.941,2.945,48
,2017-08-17 20:00,18,2.946,2.95,2.9405,2.9435,1006
,2017-08-17 20:30,18,2.944,2.9475,2.942,2.9465,232
,2017-08-17 21:00,18,2.947,2.9475,2.9445,2.945,183
,2017-08-17 21:30,18,2.945,2.951,2.9445,2.9505,288
,2017-08-17 22:00,18,2.951,2.953,2.947,2.9525,234
,2017-08-17 22:30,18,2.9515,2.952,2.9505,2.9505,20
,2017-08-17 23:00,18,2.951,2.952,2.9505,2.9515,26
,2017-08-17 23:30,18,2.9515,2.9525,2.9505,2.9515,30
,2017-08-18 00:00,18,2.952,2.9535,2.952,2.9535,45
,2017-08-18 00:30,18,2.9535,2.9615,2.9535,2.9615,275
,2017-08-18 01:00,18,2.961,2.967,2.9585,2.9645,755
,2017-08-18 01:30,18,2.965,2.97,2.964,2.9675,426
,2017-08-18 02:00,18,2.967,2.982,2.9665,2.973,455
,2017-08-18 02:30,18,2.972,2.977,2.9695,2.97,151
,2017-08-18 03:00,18,2.9705,2.9755,2.969,2.973,163
,2017-08-18 03:30,18,2.973,2.9735,2.959,2.9655,247
,2017-08-18 04:00,18,2.966,2.968,2.963,2.9635,128
,2017-08-18 04:30,18,2.9635,2.9655,2.9605,2.9605,123
,2017-08-18 05:00,18,2.9605,2.966,2.9585,2.963,160
,2017-08-18 05:30,18,2.9635,2.965,2.963,2.964,126
,2017-08-18 06:00,18,2.964,2.9645,2.96,2.9625,80
,2017-08-18 06:30,18,2.963,2.9695,2.961,2.969,251
,2017-08-18 07:00,18,2.9695,2.9725,2.964,2.9675,256
,2017-08-18 07:30,18,2.968,2.9705,2.967,2.97,136
,2017-08-18 08:00,18,2.97,2.9825,2.9485,2.9535,2033
,2017-08-18 08:30,18,2.954,2.96,2.9455,2.952,2384
,2017-08-18 09:00,18,2.951,2.9635,2.95,2.959,744
,2017-08-18 09:30,18,2.959,2.959,2.9495,2.952,1002
,2017-08-18 10:00,18,2.9515,2.9605,2.948,2.958,729
,2017-08-18 10:30,18,2.9585,2.9645,2.957,2.961,440
,2017-08-18 11:00,18,2.961,2.9615,2.957,2.9605,205
,2017-08-18 11:30,18,2.9595,2.9625,2.958,2.9605,324
,2017-08-18 12:00,18,2.96,2.9615,2.957,2.9575,92
,2017-08-18 12:30,18,2.958,2.9595,2.9565,2.9565,109
,2017-08-18 13:00,18,2.9565,2.9565,2.953,2.9565,89
,2017-08-18 13:30,18,2.957,2.958,2.9565,2.958,61
,2017-08-18 14:00,18,2.9585,2.96,2.958,2.9595,101
,2017-08-18 14:30,18,2.959,2.96,2.959,2.959,36
,2017-08-18 15:00,18,2.959,2.9595,2.9585,2.9585,40
,2017-08-18 15:30,18,2.9585,2.9645,2.9585,2.9635,49
,2017-08-20 17:00,21,2.96,2.9615,2.954,2.956,46
,2017-08-20 17:30,21,2.9555,2.956,2.955,2.9555,8
,2017-08-20 18:00,21,2.9555,2.9565,2.9545,2.9565,15
,2017-08-20 18:30,21,2.9565,2.9565,2.954,2.9545,26
,2017-08-20 19:00,21,2.9545,2.956,2.9535,2.955,95
,2017-08-20 19:30,21,2.955,2.9565,2.955,2.955,72
,2017-08-20 20:00,21,2.955,2.9665,2.953,2.9645,775
,2017-08-20 20:30,21,2.964,2.97,2.962,2.9695,413
,2017-08-20 21:00,21,2.9685,2.9685,2.9655,2.968,186
,2017-08-20 21:30,21,2.968,2.9775,2.9675,2.976,565
,2017-08-20 22:00,21,2.9765,2.9765,2.9705,2.973,140
,2017-08-20 22:30,21,2.973,2.974,2.9715,2.9715,30
,2017-08-20 23:00,21,2.972,2.972,2.97,2.9705,44
,2017-08-20 23:30,21,2.9705,2.9725,2.9705,2.9715,46
,2017-08-21 00:00,21,2.972,2.972,2.971,2.971,35
,2017-08-21 00:30,21,2.9715,2.982,2.9715,2.9805,296
,2017-08-21 01:00,21,2.981,2.9955,2.974,2.9955,878
,2017-08-21 01:30,21,2.9955,3.0085,2.983,2.9955,1429
,2017-08-21 02:00,21,2.995,2.995,2.984,2.9875,219
,2017-08-21 02:30,21,2.9885,2.989,2.982,2.9875,165
,2017-08-21 03:00,21,2.988,2.9915,2.985,2.988,162
,2017-08-21 03:30,21,2.9875,2.9885,2.9835,2.9885,51
,2017-08-21 04:00,21,2.989,2.996,2.9885,2.9945,202
,2017-08-21 04:30,21,2.9935,2.996,2.991,2.9925,65
,2017-08-21 05:00,21,2.9925,2.9975,2.9925,2.9965,101
,2017-08-21 05:30,21,2.996,2.9975,2.991,2.9925,131
,2017-08-21 06:00,21,2.9925,2.9945,2.9885,2.99,126
,2017-08-21 06:30,21,2.991,2.9915,2.9875,2.9895,167
,2017-08-21 07:00,21,2.991,2.9935,2.9865,2.988,338
,2017-08-21 07:30,21,2.9865,2.9935,2.9865,2.9935,206
,2017-08-21 08:00,21,2.994,3.0075,2.989,2.9955,1780
,2017-08-21 08:30,21,2.996,2.999,2.992,2.9935,846
,2017-08-21 09:00,21,2.993,3.0025,2.9915,3.002,834
,2017-08-21 09:30,21,3.0015,3.023,3.001,3.0125,2898
,2017-08-21 10:00,21,3.0125,3.014,2.996,3.011,1210
,2017-08-21 10:30,21,3.0105,3.0105,3,3.0005,613
,2017-08-21 11:00,21,3.0005,3.002,2.997,2.999,499
,2017-08-21 11:30,21,2.9985,3.0035,2.9975,3,1128
,2017-08-21 12:00,21,3.0005,3.0015,2.998,3.0005,179
,2017-08-21 12:30,21,2.9995,3.002,2.9995,3,108
,2017-08-21 13:00,21,3.0015,3.0025,2.999,3.0005,79
,2017-08-21 13:30,21,3.001,3.001,2.999,2.9995,34
,2017-08-21 14:00,21,2.999,3,2.998,2.999,57
,2017-08-21 14:30,21,2.9995,3.0025,2.9995,3.0025,45
,2017-08-21 15:00,21,3.002,3.002,3.0005,3.0015,41
,2017-08-21 15:30,21,3.0015,3.0025,2.9995,3.001,39
,2017-08-21 17:00,22,2.9995,3.0035,2.9995,3.0035,18
,2017-08-21 17:30,22,3.0045,3.0045,3.0015,3.002,30
,2017-08-21 18:00,22,3.0015,3.0015,3,3.0005,11
,2017-08-21 18:30,22,3.001,3.001,3.0005,3.0005,10
,2017-08-21 19:00,22,3.003,3.0095,3.0015,3.007,119
,2017-08-21 19:30,22,3.0085,3.011,3.0075,3.0075,93
,2017-08-21 20:00,22,3.0085,3.0115,2.988,2.99,931
,2017-08-21 20:30,22,2.9905,3,2.989,2.999,481
,2017-08-21 21:00,22,2.999,3.001,2.9955,2.998,215
,2017-08-21 21:30,22,2.9975,3.003,2.996,3.0025,131
,2017-08-21 22:00,22,3.002,3.01,3.001,3.008,403
,2017-08-21 22:30,22,3.007,3.0075,3.0055,3.007,34
,2017-08-21 23:00,22,3.006,3.006,3.0055,3.0055,20
,2017-08-21 23:30,22,3.005,3.006,3.004,3.006,27
,2017-08-22 00:00,22,3.0055,3.0065,3.0055,3.0055,27
,2017-08-22 00:30,22,3.006,3.009,3.003,3.006,250
,2017-08-22 01:00,22,3.0045,3.016,3.003,3.0155,359
,2017-08-22 01:30,22,3.0155,3.032,3.0125,3.031,1246
,2017-08-22 02:00,22,3.0295,3.03,3.021,3.0225,509
,2017-08-22 02:30,22,3.0235,3.0265,3.0215,3.0225,118
,2017-08-22 03:00,22,3.022,3.0265,3.0205,3.0245,146
,2017-08-22 03:30,22,3.025,3.029,3.024,3.026,177
,2017-08-22 04:00,22,3.0255,3.0265,3.021,3.021,125
,2017-08-22 04:30,22,3.022,3.0245,3.02,3.0205,178
,2017-08-22 05:00,22,3.021,3.022,3.0175,3.0185,288
,2017-08-22 05:30,22,3.0185,3.0215,3.017,3.0195,318
,2017-08-22 06:00,22,3.0195,3.023,3.0175,3.023,329
,2017-08-22 06:30,22,3.0225,3.0275,3.021,3.027,245
,2017-08-22 07:00,22,3.026,3.034,3.025,3.03,1436
,2017-08-22 07:30,22,3.03,3.035,3.0285,3.034,428
,2017-08-22 08:00,22,3.0335,3.036,3.008,3.0175,2831
,2017-08-22 08:30,22,3.0175,3.0225,3.0095,3.0125,1223
,2017-08-22 09:00,22,3.012,3.014,3.0035,3.0075,1885
,2017-08-22 09:30,22,3.0075,3.01,2.997,2.998,1890
,2017-08-22 10:00,22,2.9975,3.0045,2.992,3.003,1482
,2017-08-22 10:30,22,3.003,3.009,3.001,3.004,1198
,2017-08-22 11:00,22,3.004,3.0095,3.004,3.0065,209
,2017-08-22 11:30,22,3.0075,3.0085,3.005,3.008,723
,2017-08-22 12:00,22,3.0075,3.008,3.006,3.0065,344
,2017-08-22 12:30,22,3.006,3.0075,3.0055,3.007,110
,2017-08-22 13:00,22,3.007,3.007,3.0055,3.006,29
,2017-08-22 13:30,22,3.007,3.007,3.006,3.0065,35
,2017-08-22 14:00,22,3.0075,3.009,3.007,3.008,133
,2017-08-22 14:30,22,3.008,3.009,3.008,3.0085,56
,2017-08-22 15:00,22,3.008,3.0085,3.0075,3.0085,24
,2017-08-22 15:30,22,3.0085,3.012,3.0085,3.01,58
,2017-08-22 17:00,23,3.0085,3.0115,3.007,3.011,46
,2017-08-22 17:30,23,3.0105,3.011,3.0095,3.0095,11
,2017-08-22 18:00,23,3.0115,3.0115,3.0115,3.0115,1
,2017-08-22 18:30,23,3.01,3.0115,3.0095,3.0095,56
,2017-08-22 19:00,23,3.01,3.012,3.0085,3.0085,49
,2017-08-22 19:30,23,3.0085,3.009,3.0055,3.006,115
,2017-08-22 20:00,23,3.0055,3.0055,2.9865,2.9935,1596
,2017-08-22 20:30,23,2.9935,2.9945,2.99,2.992,335
,2017-08-22 21:00,23,2.9925,2.9925,2.9855,2.9885,655
,2017-08-22 21:30,23,2.9885,2.993,2.9855,2.9925,368
,2017-08-22 22:00,23,2.992,3.0025,2.988,3,519
,2017-08-22 22:30,23,3,3,2.997,2.998,94
,2017-08-22 23:00,23,2.998,2.9995,2.997,2.9975,29
,2017-08-22 23:30,23,2.998,2.9985,2.9965,2.997,53
,2017-08-23 00:00,23,2.997,2.9985,2.9965,2.9975,30
,2017-08-23 00:30,23,2.9985,3.0065,2.9935,2.997,570
,2017-08-23 01:00,23,2.9965,3,2.994,2.9965,448
,2017-08-23 01:30,23,2.9975,3.0025,2.997,2.998,358
,2017-08-23 02:00,23,2.998,3.0005,2.99,2.9945,311
,2017-08-23 02:30,23,2.994,2.996,2.9935,2.9955,114
,2017-08-23 03:00,23,2.9965,3.0045,2.9955,3,313
,2017-08-23 03:30,23,3.0005,3.003,2.999,3.001,106
,2017-08-23 04:00,23,3.001,3.0055,3.001,3.0035,133
,2017-08-23 04:30,23,3.004,3.0085,3.0025,3.006,349
,2017-08-23 05:00,23,3.0065,3.009,3.0045,3.0045,142
,2017-08-23 05:30,23,3.0045,3.008,3.0035,3.006,77
,2017-08-23 06:00,23,3.006,3.011,3.0055,3.009,157
,2017-08-23 06:30,23,3.0095,3.01,2.998,2.9985,550
,2017-08-23 07:00,23,2.999,2.9995,2.9885,2.99,1220
,2017-08-23 07:30,23,2.9905,2.9955,2.9895,2.994,483
,2017-08-23 08:00,23,2.9945,3.004,2.985,3,1989
,2017-08-23 08:30,23,3,3.0045,2.9975,3.0005,1255
,2017-08-23 09:00,23,3.001,3.009,2.999,3.005,973
,2017-08-23 09:30,23,3.005,3.0065,2.995,2.998,1088
,2017-08-23 10:00,23,2.9975,3.0005,2.9945,2.999,764
,2017-08-23 10:30,23,2.9995,3.0035,2.9965,2.997,668
,2017-08-23 11:00,23,2.997,2.999,2.9965,2.998,317
,2017-08-23 11:30,23,2.998,3.0045,2.9955,3.004,691
,2017-08-23 12:00,23,3.0045,3.009,3.0035,3.007,216
,2017-08-23 12:30,23,3.0075,3.008,3.0035,3.006,71
,2017-08-23 13:00,23,3.006,3.008,3.0045,3.0055,98
,2017-08-23 13:30,23,3.006,3.0065,3.004,3.006,39
,2017-08-23 14:00,23,3.006,3.0065,3.004,3.005,67
,2017-08-23 14:30,23,3.005,3.0055,3.003,3.005,21
,2017-08-23 15:00,23,3.005,3.006,3.0045,3.0055,27
,2017-08-23 15:30,23,3.0055,3.008,3.005,3.006,58
,2017-08-23 17:00,24,3.0065,3.007,3.004,3.004,32
,2017-08-23 17:30,24,3.004,3.005,3.004,3.005,10
,2017-08-23 18:00,24,3.0055,3.0085,3.0045,3.005,89
,2017-08-23 18:30,24,3.006,3.0075,3.0045,3.0075,16
,2017-08-23 19:00,24,3.0075,3.0085,3.0055,3.008,95
,2017-08-23 19:30,24,3.0085,3.011,3.0075,3.009,122
,2017-08-23 20:00,24,3.0085,3.0095,3.0025,3.0055,440
,2017-08-23 20:30,24,3.006,3.0085,3.0035,3.006,217
,2017-08-23 21:00,24,3.006,3.01,3.006,3.01,219
,2017-08-23 21:30,24,3.0095,3.0215,3.0085,3.016,1039
,2017-08-23 22:00,24,3.016,3.0195,3.013,3.016,501
,2017-08-23 22:30,24,3.015,3.0185,3.0145,3.0185,88
,2017-08-23 23:00,24,3.0175,3.018,3.0165,3.0175,32
,2017-08-23 23:30,24,3.017,3.0205,3.017,3.019,142
,2017-08-24 00:00,24,3.019,3.019,3.017,3.0175,112
,2017-08-24 00:30,24,3.018,3.0295,3.013,3.0285,1003
,2017-08-24 01:00,24,3.0285,3.0315,3.0155,3.016,1188
,2017-08-24 01:30,24,3.016,3.0195,3.012,3.0165,674
,2017-08-24 02:00,24,3.0175,3.021,3.015,3.017,312
,2017-08-24 02:30,24,3.017,3.0235,3.015,3.0215,288
,2017-08-24 03:00,24,3.0215,3.0225,3.017,3.02,294
,2017-08-24 03:30,24,3.0205,3.0205,3.0155,3.0175,225
,2017-08-24 04:00,24,3.018,3.0225,3.0175,3.021,252
,2017-08-24 04:30,24,3.0215,3.0245,3.0205,3.0235,316
,2017-08-24 05:00,24,3.0235,3.0245,3.019,3.0215,172
,2017-08-24 05:30,24,3.021,3.0215,3.0165,3.017,158
,2017-08-24 06:00,24,3.0165,3.02,3.0155,3.017,203
,2017-08-24 06:30,24,3.017,3.0185,3.0155,3.0185,355
,2017-08-24 07:00,24,3.0185,3.0195,3.0145,3.018,775
,2017-08-24 07:30,24,3.0175,3.0185,3.0125,3.018,520
,2017-08-24 08:00,24,3.0175,3.022,3.013,3.02,1399
,2017-08-24 08:30,24,3.0205,3.023,3.0165,3.021,997
,2017-08-24 09:00,24,3.021,3.028,3.0195,3.0265,1190
,2017-08-24 09:30,24,3.027,3.052,3.023,3.0495,3346
,2017-08-24 10:00,24,3.0495,3.066,3.044,3.0635,4179
,2017-08-24 10:30,24,3.0635,3.0715,3.053,3.0545,2992
,2017-08-24 11:00,24,3.054,3.0605,3.052,3.054,1476
,2017-08-24 11:30,24,3.054,3.0585,3.053,3.0565,832
,2017-08-24 12:00,24,3.057,3.06,3.0555,3.057,317
,2017-08-24 12:30,24,3.057,3.0585,3.055,3.0565,176
,2017-08-24 13:00,24,3.056,3.0575,3.056,3.0565,60
,2017-08-24 13:30,24,3.0565,3.0575,3.0545,3.0555,80
,2017-08-24 14:00,24,3.0545,3.057,3.0545,3.055,126
,2017-08-24 14:30,24,3.055,3.0575,3.055,3.0565,135
,2017-08-24 15:00,24,3.0565,3.057,3.056,3.057,17
,2017-08-24 15:30,24,3.057,3.0625,3.057,3.058,199
,2017-08-24 17:00,25,3.0605,3.0605,3.055,3.0565,103
,2017-08-24 17:30,25,3.0565,3.0565,3.0555,3.056,20
,2017-08-24 18:00,25,3.0565,3.057,3.055,3.0555,40
,2017-08-24 18:30,25,3.055,3.0565,3.055,3.056,16
,2017-08-24 19:00,25,3.0575,3.058,3.055,3.0555,91
,2017-08-24 19:30,25,3.0565,3.059,3.056,3.059,146
,2017-08-24 20:00,25,3.059,3.0655,3.0555,3.062,1481
,2017-08-24 20:30,25,3.062,3.0645,3.058,3.06,713
,2017-08-24 21:00,25,3.0595,3.061,3.056,3.0595,453
,2017-08-24 21:30,25,3.06,3.06,3.0555,3.06,406
,2017-08-24 22:00,25,3.06,3.062,3.059,3.061,215
,2017-08-24 22:30,25,3.061,3.063,3.0605,3.062,98
,2017-08-24 23:00,25,3.0625,3.0635,3.0615,3.062,91
,2017-08-24 23:30,25,3.062,3.065,3.062,3.063,201
,2017-08-25 00:00,25,3.0635,3.0635,3.062,3.063,143
,2017-08-25 00:30,25,3.063,3.0755,3.057,3.071,1867
,2017-08-25 01:00,25,3.071,3.071,3.066,3.0675,750
,2017-08-25 01:30,25,3.0665,3.078,3.065,3.075,1117
,2017-08-25 02:00,25,3.0745,3.0745,3.066,3.0665,552
,2017-08-25 02:30,25,3.066,3.0685,3.066,3.067,245
,2017-08-25 03:00,25,3.0665,3.0675,3.0635,3.067,392
,2017-08-25 03:30,25,3.0675,3.071,3.0665,3.0685,350
,2017-08-25 04:00,25,3.0685,3.0685,3.0615,3.064,387
,2017-08-25 04:30,25,3.0635,3.068,3.0635,3.0675,272
,2017-08-25 05:00,25,3.0675,3.0705,3.067,3.0695,225
,2017-08-25 05:30,25,3.0685,3.0715,3.068,3.0685,220
,2017-08-25 06:00,25,3.0685,3.075,3.0685,3.0725,307
,2017-08-25 06:30,25,3.073,3.0755,3.0685,3.074,625
,2017-08-25 07:00,25,3.074,3.0775,3.069,3.0755,1677
,2017-08-25 07:30,25,3.0755,3.0765,3.0715,3.0755,733
,2017-08-25 08:00,25,3.0755,3.0775,3.0675,3.07,1859
,2017-08-25 08:30,25,3.07,3.071,3.047,3.0505,4699
,2017-08-25 09:00,25,3.051,3.066,3.05,3.0605,1695
,2017-08-25 09:30,25,3.061,3.067,3.059,3.0625,1144
,2017-08-25 10:00,25,3.063,3.0635,3.0515,3.0535,1129
,2017-08-25 10:30,25,3.053,3.053,3.0405,3.045,2147
,2017-08-25 11:00,25,3.045,3.051,3.0445,3.0475,843
,2017-08-25 11:30,25,3.0475,3.058,3.0475,3.0575,916
,2017-08-25 12:00,25,3.057,3.062,3.056,3.0565,455
,2017-08-25 12:30,25,3.0565,3.0595,3.055,3.0585,257
,2017-08-25 13:00,25,3.0585,3.06,3.0575,3.0575,134
,2017-08-25 13:30,25,3.058,3.06,3.0575,3.059,116
,2017-08-25 14:00,25,3.059,3.0605,3.058,3.0585,60
,2017-08-25 14:30,25,3.0585,3.06,3.058,3.058,68
,2017-08-25 15:00,25,3.059,3.061,3.058,3.06,31
,2017-08-25 15:30,25,3.0605,3.0645,3.058,3.062,238
,2017-08-27 17:00,28,3.062,3.067,3.0595,3.0645,291
,2017-08-27 17:30,28,3.065,3.069,3.0645,3.0675,145
,2017-08-27 18:00,28,3.0675,3.071,3.067,3.07,184
,2017-08-27 18:30,28,3.0695,3.071,3.0675,3.0675,142
,2017-08-27 19:00,28,3.0675,3.068,3.063,3.063,249
,2017-08-27 19:30,28,3.0635,3.064,3.06,3.062,223
,2017-08-27 20:00,28,3.0615,3.0735,3.061,3.071,1767
,2017-08-27 20:30,28,3.071,3.075,3.0695,3.0705,500
,2017-08-27 21:00,28,3.071,3.073,3.0695,3.0725,374
,2017-08-27 21:30,28,3.0725,3.075,3.071,3.074,358
,2017-08-27 22:00,28,3.0735,3.0745,3.072,3.0735,220
,2017-08-27 22:30,28,3.074,3.0745,3.0735,3.0735,38
,2017-08-27 23:00,28,3.0735,3.0735,3.072,3.0725,100
,2017-08-27 23:30,28,3.0725,3.0735,3.0725,3.073,61
,2017-08-28 00:00,28,3.073,3.0745,3.072,3.0725,137
,2017-08-28 00:30,28,3.072,3.0925,3.071,3.087,3444
,2017-08-28 01:00,28,3.087,3.097,3.0845,3.094,1415
,2017-08-28 01:30,28,3.093,3.097,3.09,3.0945,1232
,2017-08-28 02:00,28,3.0945,3.095,3.0915,3.0935,418
,2017-08-28 02:30,28,3.093,3.0965,3.093,3.094,343
,2017-08-28 03:00,28,3.094,3.0985,3.0925,3.093,479
,2017-08-28 03:30,28,3.0935,3.094,3.092,3.093,165
,2017-08-28 04:00,28,3.093,3.0945,3.092,3.093,135
,2017-08-28 04:30,28,3.093,3.094,3.092,3.0935,296
,2017-08-28 05:00,28,3.094,3.0975,3.0935,3.096,266
,2017-08-28 05:30,28,3.096,3.097,3.095,3.095,146
,2017-08-28 06:00,28,3.0955,3.1,3.0945,3.097,375
,2017-08-28 06:30,28,3.0965,3.1095,3.096,3.1025,1452
,2017-08-28 07:00,28,3.103,3.105,3.098,3.0995,1292
,2017-08-28 07:30,28,3.099,3.101,3.098,3.099,809
,2017-08-28 08:00,28,3.099,3.1045,3.0875,3.0895,3647
,2017-08-28 08:30,28,3.0895,3.092,3.083,3.0915,2392
,2017-08-28 09:00,28,3.092,3.093,3.0855,3.0875,1386
,2017-08-28 09:30,28,3.0875,3.0895,3.0825,3.089,1437
,2017-08-28 10:00,28,3.089,3.0915,3.084,3.0855,1680
,2017-08-28 10:30,28,3.0855,3.088,3.081,3.0865,1044
,2017-08-28 11:00,28,3.0865,3.0905,3.085,3.0875,856
,2017-08-28 11:30,28,3.087,3.09,3.085,3.0855,1016
,2017-08-28 12:00,28,3.0855,3.0885,3.0855,3.088,525
,2017-08-28 12:30,28,3.088,3.0885,3.086,3.0875,188
,2017-08-28 13:00,28,3.087,3.0895,3.0865,3.0875,143
,2017-08-28 13:30,28,3.088,3.0905,3.088,3.0895,119
,2017-08-28 14:00,28,3.0895,3.0895,3.089,3.089,62
,2017-08-28 14:30,28,3.0895,3.0925,3.089,3.092,155
,2017-08-28 15:00,28,3.091,3.0915,3.088,3.0905,151
,2017-08-28 15:30,28,3.0915,3.092,3.089,3.0895,279
,2017-08-28 17:00,29,3.0925,3.093,3.08,3.082,520
,2017-08-28 17:30,29,3.0815,3.0875,3.0805,3.0865,139
,2017-08-28 18:00,29,3.085,3.0865,3.0815,3.0845,90
,2017-08-28 18:30,29,3.085,3.085,3.0765,3.0785,301
,2017-08-28 19:00,29,3.0785,3.0865,3.0785,3.0815,679
,2017-08-28 19:30,29,3.082,3.0845,3.0805,3.0835,263
,2017-08-28 20:00,29,3.0835,3.1025,3.0835,3.0985,2763
,2017-08-28 20:30,29,3.0985,3.1,3.0945,3.0995,886
,2017-08-28 21:00,29,3.1,3.1015,3.0985,3.1,574
,2017-08-28 21:30,29,3.1,3.1075,3.0985,3.1045,1313
,2017-08-28 22:00,29,3.1045,3.1055,3.095,3.0955,1490
,2017-08-28 22:30,29,3.0955,3.096,3.091,3.0925,814
,2017-08-28 23:00,29,3.0925,3.093,3.0915,3.093,219
,2017-08-28 23:30,29,3.0925,3.093,3.09,3.092,411
,2017-08-29 00:00,29,3.092,3.0955,3.0915,3.0955,419
,2017-08-29 00:30,29,3.0955,3.0955,3.0805,3.087,2897
,2017-08-29 01:00,29,3.0865,3.094,3.0835,3.093,1440
,2017-08-29 01:30,29,3.093,3.098,3.0885,3.098,1337
,2017-08-29 02:00,29,3.098,3.098,3.0905,3.091,1334
,2017-08-29 02:30,29,3.091,3.0915,3.087,3.091,1134
,2017-08-29 03:00,29,3.091,3.1,3.0905,3.096,1316
,2017-08-29 03:30,29,3.0955,3.0995,3.0935,3.098,1141
,2017-08-29 04:00,29,3.0975,3.1045,3.0975,3.104,1226
,2017-08-29 04:30,29,3.104,3.1055,3.101,3.1055,857
,2017-08-29 05:00,29,3.1055,3.1055,3.101,3.1015,757
,2017-08-29 05:30,29,3.101,3.1045,3.1005,3.104,433
,2017-08-29 06:00,29,3.104,3.114,3.102,3.109,1657
,2017-08-29 06:30,29,3.109,3.11,3.106,3.1085,1109
,2017-08-29 07:00,29,3.108,3.113,3.107,3.109,2067
,2017-08-29 07:30,29,3.109,3.1125,3.1075,3.111,1436
,2017-08-29 08:00,29,3.1115,3.1145,3.1015,3.1065,3673
,2017-08-29 08:30,29,3.1065,3.1105,3.1025,3.1095,3319
,2017-08-29 09:00,29,3.1095,3.1215,3.1025,3.1135,4149
,2017-08-29 09:30,29,3.114,3.117,3.106,3.106,2583
,2017-08-29 10:00,29,3.106,3.106,3.093,3.103,5195
,2017-08-29 10:30,29,3.103,3.104,3.097,3.1015,1360
,2017-08-29 11:00,29,3.1015,3.1035,3.099,3.103,1157
,2017-08-29 11:30,29,3.1035,3.105,3.102,3.105,1828
,2017-08-29 12:00,29,3.1045,3.105,3.101,3.1025,913
,2017-08-29 12:30,29,3.1025,3.105,3.1015,3.1035,650
,2017-08-29 13:00,29,3.1035,3.104,3.1,3.102,279
,2017-08-29 13:30,29,3.1015,3.103,3.1,3.102,309
,2017-08-29 14:00,29,3.1025,3.1025,3.1,3.1005,190
,2017-08-29 14:30,29,3.101,3.1015,3.099,3.0995,169
,2017-08-29 15:00,29,3.098,3.1025,3.097,3.099,236
,2017-08-29 15:30,29,3.0995,3.1035,3.098,3.102,291
,2017-08-29 17:00,30,3.105,3.105,3.0995,3.103,267
,2017-08-29 17:30,30,3.1025,3.1035,3.1015,3.102,74
,2017-08-29 18:00,30,3.102,3.1035,3.1015,3.1035,108
,2017-08-29 18:30,30,3.103,3.104,3.102,3.1025,249
,2017-08-29 19:00,30,3.1025,3.1025,3.0985,3.1,352
,2017-08-29 19:30,30,3.0995,3.1005,3.0965,3.099,394
,2017-08-29 20:00,30,3.0995,3.0995,3.09,3.0985,3019
,2017-08-29 20:30,30,3.098,3.1045,3.0975,3.103,2126
,2017-08-29 21:00,30,3.103,3.11,3.1025,3.1085,1458
,2017-08-29 21:30,30,3.109,3.113,3.108,3.109,1840
,2017-08-29 22:00,30,3.109,3.1095,3.1065,3.1095,1256
,2017-08-29 22:30,30,3.109,3.112,3.108,3.11,572
,2017-08-29 23:00,30,3.1095,3.111,3.1085,3.1105,168
,2017-08-29 23:30,30,3.1105,3.1115,3.11,3.11,152
,2017-08-30 00:00,30,3.11,3.113,3.109,3.109,501
,2017-08-30 00:30,30,3.109,3.1175,3.109,3.117,2535
,2017-08-30 01:00,30,3.117,3.117,3.109,3.1095,1953
,2017-08-30 01:30,30,3.1095,3.11,3.1025,3.104,2681
,2017-08-30 02:00,30,3.1035,3.106,3.1015,3.1045,962
,2017-08-30 02:30,30,3.1045,3.1085,3.104,3.107,844
,2017-08-30 03:00,30,3.107,3.1075,3.0995,3.102,1022
,2017-08-30 03:30,30,3.102,3.102,3.0975,3.1005,998
,2017-08-30 04:00,30,3.1005,3.1015,3.0965,3.0985,660
,2017-08-30 04:30,30,3.0985,3.1005,3.0965,3.0975,459
,2017-08-30 05:00,30,3.0975,3.099,3.0945,3.0965,932
,2017-08-30 05:30,30,3.097,3.098,3.095,3.097,513
,2017-08-30 06:00,30,3.0965,3.0995,3.096,3.0965,745
,2017-08-30 06:30,30,3.097,3.0975,3.0935,3.095,1345
,2017-08-30 07:00,30,3.095,3.1025,3.09,3.0915,3378
,2017-08-30 07:30,30,3.0915,3.096,3.0875,3.088,2925
,2017-08-30 08:00,30,3.088,3.094,3.084,3.0905,6868
,2017-08-30 08:30,30,3.0905,3.097,3.09,3.0945,3313
,2017-08-30 09:00,30,3.0945,3.098,3.0935,3.0955,2698
,2017-08-30 09:30,30,3.0955,3.101,3.0925,3.096,3198
,2017-08-30 10:00,30,3.096,3.096,3.0865,3.092,2810
,2017-08-30 10:30,30,3.0915,3.0935,3.087,3.0875,2065
,2017-08-30 11:00,30,3.087,3.0895,3.086,3.087,1274
,2017-08-30 11:30,30,3.087,3.0885,3.085,3.086,2655
,2017-08-30 12:00,30,3.0865,3.091,3.086,3.0905,902
,2017-08-30 12:30,30,3.09,3.091,3.0885,3.0905,696
,2017-08-30 13:00,30,3.0905,3.0905,3.089,3.09,196
,2017-08-30 13:30,30,3.09,3.09,3.088,3.089,286
,2017-08-30 14:00,30,3.089,3.0895,3.0875,3.088,182
,2017-08-30 14:30,30,3.088,3.0885,3.0865,3.087,349
,2017-08-30 15:00,30,3.087,3.088,3.0855,3.086,284
,2017-08-30 15:30,30,3.086,3.087,3.0845,3.087,251
,2017-08-30 17:00,31,3.088,3.089,3.087,3.0885,189
,2017-08-30 17:30,31,3.0885,3.0895,3.0875,3.088,93
,2017-08-30 18:00,31,3.0885,3.0885,3.087,3.088,53
,2017-08-30 18:30,31,3.088,3.0885,3.087,3.088,102
,2017-08-30 19:00,31,3.0875,3.0945,3.0875,3.092,681
,2017-08-30 19:30,31,3.0915,3.0975,3.091,3.0935,886
,2017-08-30 20:00,31,3.094,3.1045,3.093,3.1005,3242
,2017-08-30 20:30,31,3.101,3.1045,3.0995,3.1025,2517
,2017-08-30 21:00,31,3.102,3.1055,3.1015,3.1025,1000
,2017-08-30 21:30,31,3.103,3.1075,3.103,3.1065,1595
,2017-08-30 22:00,31,3.1065,3.1085,3.1045,3.1075,1289
,2017-08-30 22:30,31,3.107,3.1075,3.106,3.106,226
,2017-08-30 23:00,31,3.1065,3.1065,3.105,3.105,262
,2017-08-30 23:30,31,3.1055,3.106,3.1035,3.104,414
,2017-08-31 00:00,31,3.1035,3.105,3.1035,3.1045,291
,2017-08-31 00:30,31,3.1045,3.105,3.0995,3.1005,1836
,2017-08-31 01:00,31,3.1005,3.105,3.0975,3.103,2155
,2017-08-31 01:30,31,3.103,3.107,3.1,3.1035,3447
,2017-08-31 02:00,31,3.104,3.114,3.1015,3.11,1538
,2017-08-31 02:30,31,3.11,3.1355,3.1095,3.1165,7149
,2017-08-31 03:00,31,3.1165,3.118,3.111,3.1165,1361
,2017-08-31 03:30,31,3.116,3.1245,3.1135,3.1215,1396
,2017-08-31 04:00,31,3.122,3.124,3.1165,3.117,968
,2017-08-31 04:30,31,3.1175,3.12,3.117,3.1195,412
,2017-08-31 05:00,31,3.1195,3.124,3.118,3.1225,1147
,2017-08-31 05:30,31,3.122,3.1225,3.115,3.116,862
,2017-08-31 06:00,31,3.1165,3.117,3.1125,3.1135,640
,2017-08-31 06:30,31,3.1135,3.115,3.108,3.1115,2074
,2017-08-31 07:00,31,3.112,3.1125,3.107,3.108,1950
,2017-08-31 07:30,31,3.1075,3.112,3.106,3.107,2265
,2017-08-31 08:00,31,3.1065,3.1075,3.0915,3.0965,7623
,2017-08-31 08:30,31,3.096,3.1015,3.095,3.0995,4022
,2017-08-31 09:00,31,3.0995,3.1035,3.098,3.099,3005
,2017-08-31 09:30,31,3.0995,3.101,3.0915,3.097,4276
,2017-08-31 10:00,31,3.0975,3.1015,3.097,3.101,2237
,2017-08-31 10:30,31,3.101,3.103,3.0955,3.0965,2933
,2017-08-31 11:00,31,3.0965,3.098,3.0905,3.098,2633
,2017-08-31 11:30,31,3.098,3.101,3.095,3.0965,4786
,2017-08-31 12:00,31,3.0965,3.1015,3.095,3.101,1385
,2017-08-31 12:30,31,3.1015,3.1085,3.1005,3.1075,1394
,2017-08-31 13:00,31,3.107,3.107,3.1045,3.105,275
,2017-08-31 13:30,31,3.1055,3.106,3.1025,3.104,180
,2017-08-31 14:00,31,3.1045,3.106,3.103,3.1045,256
,2017-08-31 14:30,31,3.1045,3.1055,3.103,3.105,299
,2017-08-31 15:00,31,3.104,3.105,3.1005,3.1005,232
,2017-08-31 15:30,31,3.101,3.1055,3.1,3.103,338
,2017-08-31 17:00,1,3.102,3.107,3.102,3.104,248
,2017-08-31 17:30,1,3.105,3.107,3.104,3.1065,136
,2017-08-31 18:00,1,3.1065,3.107,3.105,3.106,104
,2017-08-31 18:30,1,3.106,3.1125,3.106,3.109,331
,2017-08-31 19:00,1,3.109,3.11,3.105,3.1055,434
,2017-08-31 19:30,1,3.106,3.109,3.105,3.1075,469
,2017-08-31 20:00,1,3.1075,3.1095,3.1025,3.103,1890
,2017-08-31 20:30,1,3.103,3.1065,3.1,3.1025,1527
,2017-08-31 21:00,1,3.103,3.1035,3.1015,3.1025,553
,2017-08-31 21:30,1,3.1025,3.1035,3.098,3.098,1127
,2017-08-31 22:00,1,3.098,3.1055,3.0965,3.1035,1421
,2017-08-31 22:30,1,3.103,3.105,3.103,3.1045,283
,2017-08-31 23:00,1,3.104,3.105,3.1035,3.104,144
,2017-08-31 23:30,1,3.104,3.1045,3.1025,3.103,208
,2017-09-01 00:00,1,3.1025,3.1025,3.0995,3.101,528
,2017-09-01 00:30,1,3.1015,3.109,3.101,3.1065,2214
,2017-09-01 01:00,1,3.1065,3.109,3.105,3.108,1221
,2017-09-01 01:30,1,3.108,3.1155,3.108,3.111,3051
,2017-09-01 02:00,1,3.111,3.113,3.1085,3.109,876
,2017-09-01 02:30,1,3.109,3.11,3.106,3.109,496
,2017-09-01 03:00,1,3.109,3.112,3.106,3.108,888
,2017-09-01 03:30,1,3.108,3.109,3.1065,3.107,333
,2017-09-01 04:00,1,3.107,3.107,3.1015,3.1035,708
,2017-09-01 04:30,1,3.103,3.1065,3.102,3.1055,400
,2017-09-01 05:00,1,3.105,3.1095,3.105,3.1065,640
,2017-09-01 05:30,1,3.1065,3.107,3.1035,3.105,505
,2017-09-01 06:00,1,3.1055,3.1075,3.104,3.107,673
,2017-09-01 06:30,1,3.1075,3.108,3.102,3.1035,1769
,2017-09-01 07:00,1,3.1035,3.1055,3.1005,3.101,1641
,2017-09-01 07:30,1,3.1015,3.1095,3.091,3.1005,5993
,2017-09-01 08:00,1,3.101,3.1135,3.1,3.1085,8556
,2017-09-01 08:30,1,3.108,3.111,3.1035,3.105,2975
,2017-09-01 09:00,1,3.1045,3.1075,3.0995,3.1065,3641
,2017-09-01 09:30,1,3.107,3.1165,3.107,3.115,5138
,2017-09-01 10:00,1,3.115,3.1205,3.111,3.1135,5396
,2017-09-01 10:30,1,3.114,3.118,3.112,3.1145,2005
,2017-09-01 11:00,1,3.1145,3.1185,3.1145,3.1165,1735
,2017-09-01 11:30,1,3.116,3.119,3.1155,3.119,2385
,2017-09-01 12:00,1,3.119,3.1195,3.1165,3.1185,719
,2017-09-01 12:30,1,3.1185,3.121,3.118,3.1205,608
,2017-09-01 13:00,1,3.1205,3.121,3.1185,3.1195,254
,2017-09-01 13:30,1,3.1195,3.1205,3.119,3.1205,158
,2017-09-01 14:00,1,3.1205,3.1205,3.1185,3.1195,241
,2017-09-01 14:30,1,3.12,3.125,3.12,3.121,469
,2017-09-01 15:00,1,3.1215,3.124,3.119,3.1195,205
,2017-09-01 15:30,1,3.12,3.1285,3.119,3.1195,597
,2017-09-03 17:00,5,3.1225,3.1235,3.113,3.1205,797
,2017-09-03 17:30,5,3.12,3.125,3.119,3.121,182
,2017-09-03 18:00,5,3.121,3.1765,3.1205,3.1455,1931
,2017-09-03 18:30,5,3.146,3.146,3.1365,3.137,376
,2017-09-03 19:00,5,3.137,3.137,3.1195,3.129,1513
,2017-09-03 19:30,5,3.1275,3.144,3.1275,3.1385,903
,2017-09-03 20:00,5,3.138,3.1535,3.127,3.151,7238
,2017-09-03 20:30,5,3.151,3.1515,3.142,3.1455,2328
,2017-09-03 21:00,5,3.146,3.1485,3.1445,3.1455,892
,2017-09-03 21:30,5,3.1455,3.1465,3.1385,3.139,2562
,2017-09-03 22:00,5,3.1395,3.144,3.1345,3.144,2437
,2017-09-03 22:30,5,3.144,3.1445,3.1405,3.142,325
,2017-09-03 23:00,5,3.1425,3.1425,3.139,3.139,168
,2017-09-03 23:30,5,3.139,3.1415,3.1385,3.14,265
,2017-09-04 00:00,5,3.14,3.1415,3.1335,3.1395,1020
,2017-09-04 00:30,5,3.1395,3.15,3.1395,3.15,2698
,2017-09-04 01:00,5,3.149,3.1535,3.1445,3.1515,3324
,2017-09-04 01:30,5,3.1515,3.1545,3.1455,3.1455,2809
,2017-09-04 02:00,5,3.146,3.146,3.1375,3.144,2492
,2017-09-04 02:30,5,3.144,3.1465,3.141,3.1445,692
,2017-09-04 03:00,5,3.144,3.1445,3.1405,3.142,638
,2017-09-04 03:30,5,3.1415,3.144,3.1405,3.1435,449
,2017-09-04 04:00,5,3.1435,3.148,3.1425,3.147,970
,2017-09-04 04:30,5,3.147,3.149,3.1445,3.147,619
,2017-09-04 05:00,5,3.1475,3.149,3.147,3.1485,431
,2017-09-04 05:30,5,3.149,3.149,3.147,3.147,289
,2017-09-04 06:00,5,3.1475,3.1485,3.145,3.1455,556
,2017-09-04 06:30,5,3.1455,3.1475,3.144,3.146,598
,2017-09-04 07:00,5,3.146,3.147,3.1405,3.141,1156
,2017-09-04 07:30,5,3.141,3.148,3.14,3.1465,1414
,2017-09-04 08:00,5,3.1465,3.154,3.145,3.15,4183
,2017-09-04 08:30,5,3.149,3.155,3.148,3.153,2381
,2017-09-04 09:00,5,3.153,3.154,3.1495,3.1505,1590
,2017-09-04 09:30,5,3.15,3.1555,3.1495,3.154,1915
,2017-09-04 10:00,5,3.1535,3.157,3.152,3.152,1359
,2017-09-04 10:30,5,3.152,3.1535,3.15,3.1525,1074
,2017-09-04 11:00,5,3.1525,3.1545,3.152,3.1545,517
,2017-09-04 11:30,5,3.154,3.158,3.154,3.155,815
,2017-09-04 17:00,5,3.1555,3.159,3.1525,3.1535,216
,2017-09-04 17:30,5,3.1535,3.1565,3.153,3.154,125
,2017-09-04 18:00,5,3.154,3.1555,3.1525,3.1545,328
,2017-09-04 18:30,5,3.1545,3.155,3.153,3.1535,105
,2017-09-04 19:00,5,3.1535,3.154,3.1515,3.152,267
,2017-09-04 19:30,5,3.1515,3.156,3.1515,3.1545,384
,2017-09-04 20:00,5,3.1545,3.162,3.154,3.1585,4197
,2017-09-04 20:30,5,3.1585,3.167,3.158,3.1645,4013
,2017-09-04 21:00,5,3.1645,3.166,3.1635,3.164,1113
,2017-09-04 21:30,5,3.164,3.1655,3.16,3.1605,2438
,2017-09-04 22:00,5,3.1605,3.168,3.159,3.165,2580
,2017-09-04 22:30,5,3.165,3.166,3.164,3.1645,219
,2017-09-04 23:00,5,3.1645,3.1645,3.1625,3.164,227
,2017-09-04 23:30,5,3.164,3.1645,3.1615,3.1625,399
,2017-09-05 00:00,5,3.163,3.1645,3.1625,3.1625,287
,2017-09-05 00:30,5,3.1625,3.164,3.1595,3.162,1435
,2017-09-05 01:00,5,3.1625,3.1725,3.1615,3.17,4400
,2017-09-05 01:30,5,3.17,3.1785,3.1675,3.171,6387
,2017-09-05 02:00,5,3.1715,3.1725,3.1695,3.171,1289
,2017-09-05 02:30,5,3.1705,3.1715,3.161,3.162,1634
,2017-09-05 03:00,5,3.162,3.164,3.1605,3.163,1316
,2017-09-05 03:30,5,3.1635,3.1685,3.163,3.1665,1234
,2017-09-05 04:00,5,3.1665,3.167,3.1645,3.165,372
,2017-09-05 04:30,5,3.1655,3.166,3.1635,3.165,441
,2017-09-05 05:00,5,3.1655,3.1665,3.163,3.1635,701
,2017-09-05 05:30,5,3.164,3.1645,3.1605,3.1645,805
,2017-09-05 06:00,5,3.1645,3.165,3.161,3.1635,718
,2017-09-05 06:30,5,3.1635,3.1665,3.162,3.1645,1068
,2017-09-05 07:00,5,3.165,3.1675,3.162,3.1635,1988
,2017-09-05 07:30,5,3.1635,3.1635,3.1535,3.158,4512
,2017-09-05 08:00,5,3.1575,3.161,3.1505,3.1585,5685
,2017-09-05 08:30,5,3.1585,3.159,3.153,3.153,3066
,2017-09-05 09:00,5,3.153,3.1565,3.1515,3.1555,2595
,2017-09-05 09:30,5,3.155,3.1585,3.1475,3.1485,3937
,2017-09-05 10:00,5,3.1485,3.149,3.1395,3.1425,7274
,2017-09-05 10:30,5,3.1425,3.15,3.1415,3.1465,2836
,2017-09-05 11:00,5,3.1465,3.1475,3.137,3.137,3527
,2017-09-05 11:30,5,3.1375,3.1375,3.115,3.1275,11212
,2017-09-05 12:00,5,3.1275,3.1275,3.1235,3.125,1557
,2017-09-05 12:30,5,3.1245,3.131,3.1245,3.1305,1085
,2017-09-05 13:00,5,3.13,3.131,3.1265,3.127,857
,2017-09-05 13:30,5,3.127,3.128,3.124,3.126,452
,2017-09-05 14:00,5,3.1265,3.1265,3.124,3.1255,327
,2017-09-05 14:30,5,3.126,3.1265,3.1245,3.125,317
,2017-09-05 15:00,5,3.1255,3.127,3.1255,3.126,163
,2017-09-05 15:30,5,3.126,3.1275,3.125,3.1265,141
,2017-09-05 17:00,6,3.13,3.131,3.125,3.128,605
,2017-09-05 17:30,6,3.1285,3.1305,3.127,3.13,219
,2017-09-05 18:00,6,3.13,3.139,3.13,3.134,525
,2017-09-05 18:30,6,3.134,3.1355,3.1305,3.1315,207
,2017-09-05 19:00,6,3.132,3.1345,3.13,3.1325,289
,2017-09-05 19:30,6,3.1325,3.1345,3.13,3.134,450
,2017-09-05 20:00,6,3.1335,3.138,3.1295,3.1365,3247
,2017-09-05 20:30,6,3.136,3.139,3.134,3.1365,1746
,2017-09-05 21:00,6,3.1365,3.1395,3.136,3.138,969
,2017-09-05 21:30,6,3.1385,3.1395,3.1365,3.138,1581
,2017-09-05 22:00,6,3.138,3.141,3.138,3.14,1153
,2017-09-05 22:30,6,3.1405,3.1405,3.139,3.1395,251
,2017-09-05 23:00,6,3.139,3.14,3.139,3.1395,261
,2017-09-05 23:30,6,3.1395,3.141,3.139,3.1395,407
,2017-09-06 00:00,6,3.1395,3.14,3.1385,3.14,191
,2017-09-06 00:30,6,3.1395,3.1475,3.1395,3.146,2417
,2017-09-06 01:00,6,3.1455,3.1505,3.142,3.148,2762
,2017-09-06 01:30,6,3.148,3.1505,3.146,3.148,4989
,2017-09-06 02:00,6,3.148,3.1485,3.135,3.1445,3398
,2017-09-06 02:30,6,3.144,3.146,3.1405,3.143,732
,2017-09-06 03:00,6,3.143,3.156,3.141,3.1535,2182
,2017-09-06 03:30,6,3.1535,3.1555,3.148,3.1515,1266
,2017-09-06 04:00,6,3.1515,3.1515,3.145,3.147,737
,2017-09-06 04:30,6,3.148,3.148,3.1435,3.1445,903
,2017-09-06 05:00,6,3.144,3.1445,3.136,3.137,1472
,2017-09-06 05:30,6,3.137,3.143,3.1365,3.1415,1087
,2017-09-06 06:00,6,3.142,3.144,3.1375,3.1435,1065
,2017-09-06 06:30,6,3.144,3.1455,3.141,3.1425,1410
,2017-09-06 07:00,6,3.142,3.143,3.1335,3.1365,2667
,2017-09-06 07:30,6,3.1365,3.1425,3.1345,3.139,2593
,2017-09-06 08:00,6,3.139,3.145,3.1285,3.139,8597
,2017-09-06 08:30,6,3.139,3.1395,3.13,3.133,4703
,2017-09-06 09:00,6,3.133,3.1375,3.1285,3.136,3692
,2017-09-06 09:30,6,3.136,3.1415,3.1325,3.139,3661
,2017-09-06 10:00,6,3.1395,3.1405,3.1345,3.1355,2214
,2017-09-06 10:30,6,3.1355,3.1495,3.1355,3.1475,4428
,2017-09-06 11:00,6,3.147,3.149,3.1435,3.145,2073
,2017-09-06 11:30,6,3.145,3.153,3.145,3.152,3700
,2017-09-06 12:00,6,3.152,3.1525,3.15,3.151,1100
,2017-09-06 12:30,6,3.1515,3.1545,3.1505,3.154,1015
,2017-09-06 13:00,6,3.154,3.1605,3.154,3.158,1310
,2017-09-06 13:30,6,3.1575,3.158,3.1505,3.154,965
,2017-09-06 14:00,6,3.154,3.155,3.1525,3.1535,365
,2017-09-06 14:30,6,3.153,3.1545,3.153,3.154,249
,2017-09-06 15:00,6,3.154,3.1555,3.1535,3.155,145
,2017-09-06 15:30,6,3.1555,3.1595,3.1545,3.158,476
,2017-09-06 17:00,7,3.1585,3.16,3.1565,3.1565,379
,2017-09-06 17:30,7,3.1565,3.157,3.155,3.1565,180
,2017-09-06 18:00,7,3.157,3.157,3.155,3.1565,93
,2017-09-06 18:30,7,3.1565,3.157,3.156,3.1565,98
,2017-09-06 19:00,7,3.1565,3.1575,3.155,3.1575,314
,2017-09-06 19:30,7,3.157,3.158,3.156,3.157,672
,2017-09-06 20:00,7,3.157,3.1575,3.1525,3.153,2393
,2017-09-06 20:30,7,3.153,3.156,3.1495,3.1555,2849
,2017-09-06 21:00,7,3.156,3.1565,3.1525,3.1525,804
,2017-09-06 21:30,7,3.153,3.1535,3.1475,3.1475,1774
,2017-09-06 22:00,7,3.148,3.1505,3.146,3.149,1737
,2017-09-06 22:30,7,3.1485,3.1495,3.148,3.1485,189
,2017-09-06 23:00,7,3.1485,3.151,3.1485,3.15,201
,2017-09-06 23:30,7,3.1505,3.1505,3.142,3.1425,1148
,2017-09-07 00:00,7,3.1425,3.145,3.141,3.144,1172
,2017-09-07 00:30,7,3.144,3.146,3.125,3.1295,6006
,2017-09-07 01:00,7,3.1295,3.1335,3.1225,3.124,4837
,2017-09-07 01:30,7,3.124,3.1285,3.1215,3.126,5351
,2017-09-07 02:00,7,3.1265,3.1305,3.126,3.128,1227
,2017-09-07 02:30,7,3.1285,3.1315,3.127,3.13,982
,2017-09-07 03:00,7,3.13,3.132,3.128,3.1285,933
,2017-09-07 03:30,7,3.129,3.13,3.126,3.1275,914
,2017-09-07 04:00,7,3.1275,3.1315,3.1245,3.1315,884
,2017-09-07 04:30,7,3.131,3.134,3.1305,3.133,762
,2017-09-07 05:00,7,3.133,3.1335,3.1305,3.1315,802
,2017-09-07 05:30,7,3.132,3.134,3.1305,3.133,712
,2017-09-07 06:00,7,3.133,3.134,3.1305,3.131,654
,2017-09-07 06:30,7,3.131,3.132,3.1235,3.1285,2444
,2017-09-07 07:00,7,3.1285,3.1315,3.1255,3.1255,1650
,2017-09-07 07:30,7,3.125,3.138,3.1115,3.1345,8356
,2017-09-07 08:00,7,3.134,3.147,3.1305,3.136,9069
,2017-09-07 08:30,7,3.136,3.1375,3.124,3.132,8217
,2017-09-07 09:00,7,3.132,3.1405,3.131,3.1395,4053
,2017-09-07 09:30,7,3.14,3.145,3.1385,3.1405,5069
,2017-09-07 10:00,7,3.141,3.1465,3.133,3.136,3736
,2017-09-07 10:30,7,3.1365,3.144,3.1355,3.1405,1396
,2017-09-07 11:00,7,3.1405,3.144,3.14,3.1415,1170
,2017-09-07 11:30,7,3.1415,3.1465,3.1375,3.1435,2479
,2017-09-07 12:00,7,3.143,3.1445,3.1405,3.1445,696
,2017-09-07 12:30,7,3.144,3.1485,3.1425,3.1475,1058
,2017-09-07 13:00,7,3.147,3.1475,3.146,3.1475,344
,2017-09-07 13:30,7,3.1475,3.1485,3.1465,3.1465,254
,2017-09-07 14:00,7,3.147,3.1555,3.146,3.148,1150
,2017-09-07 14:30,7,3.148,3.15,3.1465,3.1495,341
,2017-09-07 15:00,7,3.1495,3.1505,3.149,3.1495,93
,2017-09-07 15:30,7,3.15,3.152,3.149,3.149,264
,2017-09-07 17:00,8,3.148,3.1495,3.1475,3.1475,192
,2017-09-07 17:30,8,3.1475,3.1505,3.1475,3.15,107
,2017-09-07 18:00,8,3.15,3.15,3.1475,3.148,140
,2017-09-07 18:30,8,3.1475,3.149,3.147,3.1485,141
,2017-09-07 19:00,8,3.149,3.152,3.146,3.146,556
,2017-09-07 19:30,8,3.1465,3.147,3.1425,3.144,632
,2017-09-07 20:00,8,3.144,3.146,3.1385,3.142,3175
,2017-09-07 20:30,8,3.142,3.144,3.1405,3.144,1362
,2017-09-07 21:00,8,3.144,3.151,3.1435,3.151,1291
,2017-09-07 21:30,8,3.1505,3.1635,3.1505,3.161,4851
,2017-09-07 22:00,8,3.1615,3.1615,3.1485,3.15,3220
,2017-09-07 22:30,8,3.15,3.155,3.15,3.154,662
,2017-09-07 23:00,8,3.154,3.154,3.151,3.152,214
,2017-09-07 23:30,8,3.152,3.1535,3.152,3.153,310
,2017-09-08 00:00,8,3.153,3.1555,3.153,3.1545,530
,2017-09-08 00:30,8,3.155,3.155,3.132,3.134,7277
,2017-09-08 01:00,8,3.1335,3.1345,3.1085,3.112,17409
,2017-09-08 01:30,8,3.1115,3.1125,3.0975,3.104,13184
,2017-09-08 02:00,8,3.104,3.11,3.1025,3.106,3082
,2017-09-08 02:30,8,3.106,3.109,3.101,3.1085,1656
,2017-09-08 03:00,8,3.1085,3.109,3.0955,3.098,2633
,2017-09-08 03:30,8,3.0975,3.099,3.084,3.089,3836
,2017-09-08 04:00,8,3.0885,3.0975,3.086,3.092,2574
,2017-09-08 04:30,8,3.0925,3.1,3.0905,3.099,1663
,2017-09-08 05:00,8,3.0985,3.1,3.0915,3.0925,1193
,2017-09-08 05:30,8,3.093,3.094,3.0905,3.092,863
,2017-09-08 06:00,8,3.0915,3.0975,3.0915,3.096,1614
,2017-09-08 06:30,8,3.0965,3.0975,3.0945,3.095,1123
,2017-09-08 07:00,8,3.095,3.1005,3.0885,3.1,3473
,2017-09-08 07:30,8,3.0995,3.102,3.0935,3.095,2115
,2017-09-08 08:00,8,3.095,3.0985,3.0725,3.0785,12515
,2017-09-08 08:30,8,3.0785,3.0785,3.0635,3.0675,9602
,2017-09-08 09:00,8,3.068,3.0725,3.064,3.0715,4958
,2017-09-08 09:30,8,3.0715,3.0715,3.0515,3.052,7157
,2017-09-08 10:00,8,3.052,3.055,3.045,3.0515,7222
,2017-09-08 10:30,8,3.0515,3.0545,3.0465,3.047,3664
,2017-09-08 11:00,8,3.0465,3.0465,3.034,3.039,7496
,2017-09-08 11:30,8,3.0385,3.0445,3.036,3.04,4806
,2017-09-08 12:00,8,3.04,3.0435,3.04,3.0415,1324
,2017-09-08 12:30,8,3.041,3.041,3.0385,3.0395,1081
,2017-09-08 13:00,8,3.04,3.0415,3.038,3.0415,693
,2017-09-08 13:30,8,3.042,3.0435,3.0385,3.041,543
,2017-09-08 14:00,8,3.041,3.0415,3.0395,3.04,307
,2017-09-08 14:30,8,3.04,3.0405,3.0375,3.04,456
,2017-09-08 15:00,8,3.0395,3.0405,3.037,3.038,267
,2017-09-08 15:30,8,3.0385,3.041,3.0345,3.0405,523
,2017-09-10 17:00,11,3.0425,3.0485,3.0325,3.0365,724
,2017-09-10 17:30,11,3.037,3.043,3.037,3.041,157
,2017-09-10 18:00,11,3.0405,3.046,3.0395,3.045,250
,2017-09-10 18:30,11,3.044,3.046,3.0385,3.0425,163
,2017-09-10 19:00,11,3.0425,3.0485,3.041,3.047,1016
,2017-09-10 19:30,11,3.0465,3.048,3.044,3.0445,653
,2017-09-10 20:00,11,3.044,3.054,3.036,3.052,5683
,2017-09-10 20:30,11,3.052,3.052,3.0425,3.043,3094
,2017-09-10 21:00,11,3.0425,3.0505,3.041,3.0495,1427
,2017-09-10 21:30,11,3.0495,3.0535,3.048,3.053,1773
,2017-09-10 22:00,11,3.053,3.054,3.0495,3.053,1517
,2017-09-10 22:30,11,3.0525,3.053,3.0505,3.0515,210
,2017-09-10 23:00,11,3.0515,3.0525,3.0505,3.0505,154
,2017-09-10 23:30,11,3.0505,3.051,3.0495,3.0505,259
,2017-09-11 00:00,11,3.0505,3.053,3.0505,3.053,188
,2017-09-11 00:30,11,3.053,3.056,3.049,3.053,2600
,2017-09-11 01:00,11,3.053,3.057,3.0495,3.055,1976
,2017-09-11 01:30,11,3.055,3.0665,3.0525,3.06,4855
,2017-09-11 02:00,11,3.0605,3.066,3.0595,3.0655,2063
,2017-09-11 02:30,11,3.065,3.07,3.0645,3.067,2121
,2017-09-11 03:00,11,3.067,3.076,3.066,3.0725,2383
,2017-09-11 03:30,11,3.073,3.0765,3.0725,3.0725,907
,2017-09-11 04:00,11,3.0725,3.0755,3.0725,3.0745,991
,2017-09-11 04:30,11,3.0745,3.076,3.0715,3.076,820
,2017-09-11 05:00,11,3.076,3.082,3.0755,3.081,2041
,2017-09-11 05:30,11,3.081,3.083,3.076,3.078,1711
,2017-09-11 06:00,11,3.078,3.078,3.072,3.0735,1190
,2017-09-11 06:30,11,3.0735,3.0785,3.073,3.0745,1582
,2017-09-11 07:00,11,3.0745,3.0785,3.0715,3.0765,2600
,2017-09-11 07:30,11,3.077,3.078,3.0705,3.0725,2193
,2017-09-11 08:00,11,3.073,3.0785,3.0675,3.0705,7539
,2017-09-11 08:30,11,3.0705,3.072,3.061,3.0615,6695
,2017-09-11 09:00,11,3.061,3.066,3.0575,3.0645,5331
,2017-09-11 09:30,11,3.064,3.0715,3.0575,3.07,6100
,2017-09-11 10:00,11,3.07,3.075,3.0665,3.0685,4242
,2017-09-11 10:30,11,3.068,3.073,3.0625,3.072,3064
,2017-09-11 11:00,11,3.0715,3.073,3.0695,3.071,1358
,2017-09-11 11:30,11,3.0705,3.0725,3.065,3.067,3403
,2017-09-11 12:00,11,3.0675,3.07,3.0665,3.069,1241
,2017-09-11 12:30,11,3.0685,3.0705,3.068,3.0695,524
,2017-09-11 13:00,11,3.07,3.07,3.069,3.069,151
,2017-09-11 13:30,11,3.069,3.0695,3.0685,3.0685,118
,2017-09-11 14:00,11,3.069,3.069,3.0675,3.0685,195
,2017-09-11 14:30,11,3.0685,3.07,3.0675,3.07,323
,2017-09-11 15:00,11,3.0695,3.07,3.0685,3.07,226
,2017-09-11 15:30,11,3.07,3.073,3.0695,3.072,320
,2017-09-11 17:00,12,3.071,3.075,3.07,3.0725,259
,2017-09-11 17:30,12,3.0725,3.0735,3.0715,3.0725,121
,2017-09-11 18:00,12,3.073,3.074,3.072,3.0725,77
,2017-09-11 18:30,12,3.0725,3.073,3.072,3.0725,54
,2017-09-11 19:00,12,3.073,3.0735,3.072,3.0725,303
,2017-09-11 19:30,12,3.0725,3.0725,3.07,3.07,252
,2017-09-11 20:00,12,3.0705,3.0705,3.052,3.055,4495
,2017-09-11 20:30,12,3.055,3.0575,3.0505,3.0535,2286
,2017-09-11 21:00,12,3.0535,3.0565,3.0485,3.0515,1727
,2017-09-11 21:30,12,3.051,3.055,3.045,3.053,2848
,2017-09-11 22:00,12,3.053,3.0575,3.05,3.0515,2489
,2017-09-11 22:30,12,3.052,3.053,3.051,3.053,243
,2017-09-11 23:00,12,3.0525,3.053,3.0515,3.0525,108
,2017-09-11 23:30,12,3.052,3.053,3.052,3.0525,237
,2017-09-12 00:00,12,3.052,3.0535,3.05,3.053,382
,2017-09-12 00:30,12,3.0525,3.058,3.0495,3.0545,2386
,2017-09-12 01:00,12,3.0545,3.068,3.054,3.064,3622
,2017-09-12 01:30,12,3.064,3.067,3.0605,3.062,2313
,2017-09-12 02:00,12,3.0625,3.063,3.0555,3.0615,1398
,2017-09-12 02:30,12,3.062,3.062,3.0525,3.0545,1126
,2017-09-12 03:00,12,3.0545,3.0545,3.043,3.048,3523
,2017-09-12 03:30,12,3.0485,3.05,3.045,3.0455,1291
,2017-09-12 04:00,12,3.0455,3.047,3.043,3.0455,1152
,2017-09-12 04:30,12,3.046,3.046,3.036,3.0405,2073
,2017-09-12 05:00,12,3.04,3.0425,3.0395,3.0415,796
,2017-09-12 05:30,12,3.0415,3.0415,3.027,3.0335,2644
,2017-09-12 06:00,12,3.033,3.037,3.0235,3.025,2336
,2017-09-12 06:30,12,3.025,3.031,3.024,3.028,2380
,2017-09-12 07:00,12,3.028,3.0305,3.0205,3.021,3832
,2017-09-12 07:30,12,3.0205,3.026,3.019,3.0195,3936
,2017-09-12 08:00,12,3.02,3.0305,3.019,3.0265,10220
,2017-09-12 08:30,12,3.0265,3.0395,3.0265,3.0325,6576
,2017-09-12 09:00,12,3.0325,3.04,3.0275,3.029,5372
,2017-09-12 09:30,12,3.029,3.032,3.0245,3.0255,4294
,2017-09-12 10:00,12,3.0255,3.0385,3.0235,3.0365,4971
,2017-09-12 10:30,12,3.036,3.0385,3.0335,3.034,2674
,2017-09-12 11:00,12,3.0345,3.036,3.032,3.0345,2173
,2017-09-12 11:30,12,3.035,3.0375,3.0335,3.036,2778
,2017-09-12 12:00,12,3.0355,3.0375,3.0345,3.036,1065
,2017-09-12 12:30,12,3.036,3.037,3.0345,3.0355,742
,2017-09-12 13:00,12,3.036,3.038,3.035,3.037,236
,2017-09-12 13:30,12,3.037,3.0375,3.036,3.037,117
,2017-09-12 14:00,12,3.037,3.038,3.037,3.038,331
,2017-09-12 14:30,12,3.038,3.039,3.0375,3.038,177
,2017-09-12 15:00,12,3.0385,3.039,3.038,3.0385,103
,2017-09-12 15:30,12,3.0385,3.04,3.038,3.0395,491
,2017-09-12 17:00,13,3.041,3.0425,3.039,3.0415,365
,2017-09-12 17:30,13,3.041,3.042,3.0405,3.0415,161
,2017-09-12 18:00,13,3.0415,3.042,3.0405,3.0405,98
,2017-09-12 18:30,13,3.0405,3.041,3.0385,3.039,141
,2017-09-12 19:00,13,3.0385,3.0395,3.037,3.037,366
,2017-09-12 19:30,13,3.037,3.037,3.0335,3.034,481
,2017-09-12 20:00,13,3.034,3.044,3.034,3.0395,2509
,2017-09-12 20:30,13,3.039,3.045,3.0365,3.044,2159
,2017-09-12 21:00,13,3.0445,3.045,3.0405,3.041,1004
,2017-09-12 21:30,13,3.041,3.041,3.0315,3.0345,2943
,2017-09-12 22:00,13,3.0345,3.037,3.026,3.026,2521
,2017-09-12 22:30,13,3.0265,3.0295,3.026,3.0295,613
,2017-09-12 23:00,13,3.029,3.0295,3.0285,3.029,192
,2017-09-12 23:30,13,3.029,3.0295,3.026,3.0265,341
,2017-09-13 00:00,13,3.026,3.028,3.0235,3.0265,517
,2017-09-13 00:30,13,3.026,3.027,3.0175,3.025,3271
,2017-09-13 01:00,13,3.0245,3.029,3.0225,3.027,2312
,2017-09-13 01:30,13,3.027,3.027,3.0165,3.0165,3043
,2017-09-13 02:00,13,3.0165,3.0175,3.0105,3.015,3627
,2017-09-13 02:30,13,3.0155,3.0155,3.0055,3.0075,3142
,2017-09-13 03:00,13,3.008,3.009,2.9985,3.001,4594
,2017-09-13 03:30,13,3.001,3.003,2.996,3.002,2137
,2017-09-13 04:00,13,3.0025,3.0025,2.991,2.9935,2445
,2017-09-13 04:30,13,2.994,2.994,2.9855,2.987,2717
,2017-09-13 05:00,13,2.9875,2.996,2.986,2.994,2118
,2017-09-13 05:30,13,2.9935,2.9945,2.9875,2.9915,1212
,2017-09-13 06:00,13,2.992,2.992,2.986,2.987,1406
,2017-09-13 06:30,13,2.9865,2.9925,2.9865,2.9905,2001
,2017-09-13 07:00,13,2.9905,2.9915,2.977,2.978,7384
,2017-09-13 07:30,13,2.978,2.9865,2.978,2.986,4552
,2017-09-13 08:00,13,2.986,2.9925,2.9795,2.982,10902
,2017-09-13 08:30,13,2.982,2.9855,2.978,2.9785,6937
,2017-09-13 09:00,13,2.979,2.988,2.971,2.9835,8826
,2017-09-13 09:30,13,2.984,2.9865,2.979,2.9855,4462
,2017-09-13 10:00,13,2.9855,2.989,2.982,2.9845,3260
,2017-09-13 10:30,13,2.984,2.985,2.9755,2.9835,3738
,2017-09-13 11:00,13,2.9835,2.985,2.982,2.983,1603
,2017-09-13 11:30,13,2.9825,2.985,2.98,2.9815,3665
,2017-09-13 12:00,13,2.9815,2.985,2.9815,2.983,1038
,2017-09-13 12:30,13,2.983,2.985,2.9825,2.984,624
,2017-09-13 13:00,13,2.9835,2.984,2.9825,2.9835,390
,2017-09-13 13:30,13,2.983,2.984,2.983,2.983,126
,2017-09-13 14:00,13,2.9835,2.984,2.9825,2.9835,125
,2017-09-13 14:30,13,2.983,2.985,2.9825,2.9845,202
,2017-09-13 15:00,13,2.9845,2.9855,2.983,2.983,103
,2017-09-13 15:30,13,2.983,2.9835,2.98,2.9835,451
,2017-09-13 17:00,14,2.9775,2.9825,2.9765,2.981,233
,2017-09-13 17:30,14,2.9815,2.9835,2.978,2.9825,273
,2017-09-13 18:00,14,2.983,2.9845,2.981,2.982,142
,2017-09-13 18:30,14,2.9825,2.983,2.9815,2.982,82
,2017-09-13 19:00,14,2.982,2.9835,2.9785,2.98,445
,2017-09-13 19:30,14,2.9795,2.9815,2.9795,2.9805,320
,2017-09-13 20:00,14,2.981,2.9895,2.981,2.9865,3630
,2017-09-13 20:30,14,2.987,2.9885,2.9795,2.98,2601
,2017-09-13 21:00,14,2.9795,2.9805,2.969,2.977,5313
,2017-09-13 21:30,14,2.9765,2.984,2.9765,2.982,2538
,2017-09-13 22:00,14,2.9815,2.9815,2.976,2.979,1877
,2017-09-13 22:30,14,2.979,2.981,2.979,2.98,180
,2017-09-13 23:00,14,2.98,2.982,2.98,2.981,245
,2017-09-13 23:30,14,2.9805,2.981,2.98,2.98,142
,2017-09-14 00:00,14,2.9795,2.9805,2.9755,2.976,893
,2017-09-14 00:30,14,2.9755,2.9765,2.965,2.967,5190
,2017-09-14 01:00,14,2.967,2.9745,2.964,2.97,4362
,2017-09-14 01:30,14,2.9705,2.9725,2.963,2.9635,3260
,2017-09-14 02:00,14,2.9635,2.967,2.9525,2.9535,4459
,2017-09-14 02:30,14,2.954,2.964,2.9535,2.959,2992
,2017-09-14 03:00,14,2.959,2.959,2.948,2.9495,3486
,2017-09-14 03:30,14,2.9495,2.9535,2.9465,2.947,3048
,2017-09-14 04:00,14,2.9475,2.948,2.94,2.9425,3190
,2017-09-14 04:30,14,2.942,2.947,2.942,2.944,1376
,2017-09-14 05:00,14,2.9435,2.9455,2.9425,2.9445,798
,2017-09-14 05:30,14,2.9445,2.9445,2.9375,2.94,2135
,2017-09-14 06:00,14,2.9405,2.9415,2.9365,2.939,1906
,2017-09-14 06:30,14,2.9395,2.9465,2.939,2.945,2992
,2017-09-14 07:00,14,2.945,2.9655,2.945,2.9635,7099
,2017-09-14 07:30,14,2.9635,2.964,2.9505,2.9565,6117
,2017-09-14 08:00,14,2.9565,2.9725,2.9555,2.9675,10198
,2017-09-14 08:30,14,2.9675,2.968,2.9595,2.962,5001
,2017-09-14 09:00,14,2.962,2.966,2.959,2.9625,3908
,2017-09-14 09:30,14,2.963,2.963,2.958,2.9595,3539
,2017-09-14 10:00,14,2.9595,2.96,2.955,2.957,3878
,2017-09-14 10:30,14,2.9565,2.958,2.953,2.9575,2369
,2017-09-14 11:00,14,2.9575,2.959,2.9545,2.957,2244
,2017-09-14 11:30,14,2.957,2.9585,2.954,2.958,2597
,2017-09-14 12:00,14,2.958,2.9585,2.956,2.957,795
,2017-09-14 12:30,14,2.9565,2.96,2.9565,2.9595,559
,2017-09-14 13:00,14,2.9595,2.9615,2.9585,2.9605,271
,2017-09-14 13:30,14,2.9605,2.961,2.96,2.9605,159
,2017-09-14 14:00,14,2.9605,2.9605,2.959,2.9595,162
,2017-09-14 14:30,14,2.9595,2.962,2.958,2.962,284
,2017-09-14 15:00,14,2.962,2.962,2.9605,2.9615,110
,2017-09-14 15:30,14,2.961,2.964,2.961,2.964,396
,2017-09-14 17:00,15,2.9625,2.965,2.962,2.963,419
,2017-09-14 17:30,15,2.963,2.9655,2.961,2.9635,241
,2017-09-14 18:00,15,2.964,2.968,2.9625,2.964,340
,2017-09-14 18:30,15,2.9645,2.9655,2.96,2.961,218
,2017-09-14 19:00,15,2.9615,2.9625,2.96,2.9605,435
,2017-09-14 19:30,15,2.96,2.9605,2.955,2.958,888
,2017-09-14 20:00,15,2.9585,2.9755,2.957,2.975,4955
,2017-09-14 20:30,15,2.975,2.9755,2.964,2.9665,2761
,2017-09-14 21:00,15,2.9665,2.972,2.966,2.971,1193
,2017-09-14 21:30,15,2.971,2.9715,2.9575,2.9615,4608
,2017-09-14 22:00,15,2.9615,2.9635,2.952,2.956,3067
,2017-09-14 22:30,15,2.956,2.9585,2.954,2.955,536
,2017-09-14 23:00,15,2.9545,2.9585,2.9545,2.9575,584
,2017-09-14 23:30,15,2.957,2.9575,2.9545,2.9555,246
,2017-09-15 00:00,15,2.955,2.9565,2.954,2.9555,422
,2017-09-15 00:30,15,2.956,2.9665,2.949,2.9615,4604
,2017-09-15 01:00,15,2.9615,2.965,2.958,2.961,2372
,2017-09-15 01:30,15,2.9605,2.972,2.955,2.9635,4664
,2017-09-15 02:00,15,2.9635,2.965,2.9595,2.9615,1667
,2017-09-15 02:30,15,2.9615,2.9625,2.9565,2.9605,1916
,2017-09-15 03:00,15,2.9605,2.965,2.952,2.963,3249
,2017-09-15 03:30,15,2.963,2.9695,2.96,2.965,1429
,2017-09-15 04:00,15,2.965,2.9685,2.963,2.9635,1459
,2017-09-15 04:30,15,2.964,2.964,2.958,2.9595,1422
,2017-09-15 05:00,15,2.9595,2.964,2.959,2.961,810
,2017-09-15 05:30,15,2.961,2.9615,2.958,2.961,509
,2017-09-15 06:00,15,2.961,2.9625,2.9565,2.9565,1024
,2017-09-15 06:30,15,2.9565,2.963,2.956,2.9575,1974
,2017-09-15 07:00,15,2.957,2.9585,2.953,2.956,2410
,2017-09-15 07:30,15,2.9555,2.9565,2.9475,2.9515,3152
,2017-09-15 08:00,15,2.9515,2.9575,2.9475,2.9535,5901
,2017-09-15 08:30,15,2.954,2.954,2.942,2.946,5824
,2017-09-15 09:00,15,2.9465,2.949,2.9415,2.942,4314
,2017-09-15 09:30,15,2.942,2.9495,2.937,2.9405,8511
,2017-09-15 10:00,15,2.9405,2.942,2.931,2.942,5938
,2017-09-15 10:30,15,2.942,2.9645,2.941,2.9605,7958
,2017-09-15 11:00,15,2.9605,2.961,2.954,2.9595,3095
,2017-09-15 11:30,15,2.959,2.96,2.9475,2.9505,4796
,2017-09-15 12:00,15,2.9505,2.954,2.9505,2.952,1216
,2017-09-15 12:30,15,2.9515,2.9525,2.95,2.951,746
,2017-09-15 13:00,15,2.9515,2.9535,2.951,2.953,288
,2017-09-15 13:30,15,2.9535,2.954,2.9525,2.9535,273
,2017-09-15 14:00,15,2.9535,2.9545,2.9525,2.954,153
,2017-09-15 14:30,15,2.954,2.9545,2.9525,2.954,255
,2017-09-15 15:00,15,2.954,2.9545,2.951,2.951,214
,2017-09-15 15:30,15,2.9515,2.9555,2.95,2.95,413
,2017-09-17 17:00,18,2.944,2.949,2.9425,2.9485,638
,2017-09-17 17:30,18,2.9485,2.9535,2.9485,2.952,274
,2017-09-17 18:00,18,2.9525,2.962,2.952,2.958,678
,2017-09-17 18:30,18,2.958,2.9605,2.9565,2.959,207
,2017-09-17 19:00,18,2.9585,2.9615,2.958,2.9585,412
,2017-09-17 19:30,18,2.9585,2.959,2.9575,2.9585,243
,2017-09-17 20:00,18,2.959,2.9665,2.959,2.9655,3263
,2017-09-17 20:30,18,2.965,2.9715,2.964,2.9705,2418
,2017-09-17 21:00,18,2.97,2.983,2.9695,2.974,2612
,2017-09-17 21:30,18,2.9745,2.9825,2.974,2.9825,2557
,2017-09-17 22:00,18,2.982,2.982,2.9735,2.9765,3033
,2017-09-17 22:30,18,2.9765,2.978,2.9765,2.978,469
,2017-09-17 23:00,18,2.978,2.9805,2.9775,2.9785,311
,2017-09-17 23:30,18,2.9785,2.9805,2.9785,2.9795,230
,2017-09-18 00:00,18,2.9795,2.9825,2.9785,2.9805,643
,2017-09-18 00:30,18,2.98,2.987,2.975,2.9835,3710
,2017-09-18 01:00,18,2.984,2.984,2.979,2.9825,1622
,2017-09-18 01:30,18,2.9825,2.9835,2.976,2.978,2380
,2017-09-18 02:00,18,2.9785,2.9785,2.97,2.974,2927
,2017-09-18 02:30,18,2.974,2.9765,2.971,2.976,1099
,2017-09-18 03:00,18,2.9755,2.9935,2.9745,2.9845,3446
,2017-09-18 03:30,18,2.9845,2.989,2.9835,2.9875,1055
,2017-09-18 04:00,18,2.9875,2.9885,2.981,2.981,826
,2017-09-18 04:30,18,2.981,2.9825,2.975,2.9775,1422
,2017-09-18 05:00,18,2.9775,2.978,2.971,2.972,1586
,2017-09-18 05:30,18,2.9725,2.9745,2.968,2.9705,2085
,2017-09-18 06:00,18,2.971,2.976,2.9705,2.9725,1700
,2017-09-18 06:30,18,2.972,2.9815,2.97,2.9795,2507
,2017-09-18 07:00,18,2.98,2.9815,2.972,2.9725,2885
,2017-09-18 07:30,18,2.9725,2.976,2.9705,2.9715,1561
,2017-09-18 08:00,18,2.9715,2.978,2.963,2.972,8137
,2017-09-18 08:30,18,2.972,2.972,2.9635,2.9675,4677
,2017-09-18 09:00,18,2.967,2.968,2.955,2.961,4888
,2017-09-18 09:30,18,2.961,2.967,2.96,2.963,3409
,2017-09-18 10:00,18,2.963,2.972,2.9615,2.971,4280
,2017-09-18 10:30,18,2.971,2.9725,2.9665,2.967,3078
,2017-09-18 11:00,18,2.9665,2.9695,2.966,2.968,1500
,2017-09-18 11:30,18,2.9675,2.9715,2.967,2.9685,2527
,2017-09-18 12:00,18,2.969,2.97,2.968,2.969,777
,2017-09-18 12:30,18,2.9685,2.969,2.967,2.968,456
,2017-09-18 13:00,18,2.9685,2.9685,2.9665,2.968,334
,2017-09-18 13:30,18,2.968,2.9685,2.9665,2.9675,235
,2017-09-18 14:00,18,2.968,2.9685,2.9645,2.9665,533
,2017-09-18 14:30,18,2.967,2.969,2.9665,2.9685,320
,2017-09-18 15:00,18,2.9685,2.969,2.9675,2.9685,200
,2017-09-18 15:30,18,2.9685,2.969,2.9675,2.969,310
,2017-09-18 17:00,19,2.9705,2.972,2.967,2.972,327
,2017-09-18 17:30,19,2.972,2.9755,2.9695,2.975,368
,2017-09-18 18:00,19,2.9755,2.976,2.9735,2.974,184
,2017-09-18 18:30,19,2.974,2.975,2.9735,2.9745,147
,2017-09-18 19:00,19,2.9745,2.976,2.971,2.973,560
,2017-09-18 19:30,19,2.9725,2.9765,2.9725,2.975,516
,2017-09-18 20:00,19,2.9755,2.98,2.974,2.977,2328
,2017-09-18 20:30,19,2.977,2.978,2.9635,2.9685,3387
,2017-09-18 21:00,19,2.9685,2.973,2.968,2.971,1575
,2017-09-18 21:30,19,2.9715,2.973,2.9645,2.9655,2467
,2017-09-18 22:00,19,2.9655,2.971,2.9645,2.9705,1897
,2017-09-18 22:30,19,2.9705,2.972,2.97,2.97,262
,2017-09-18 23:00,19,2.97,2.972,2.97,2.9715,199
,2017-09-18 23:30,19,2.971,2.972,2.9705,2.972,254
,2017-09-19 00:00,19,2.9715,2.972,2.9705,2.9705,289
,2017-09-19 00:30,19,2.971,2.973,2.9675,2.9715,2114
,2017-09-19 01:00,19,2.972,2.978,2.971,2.9745,3402
,2017-09-19 01:30,19,2.975,2.9775,2.968,2.969,3268
,2017-09-19 02:00,19,2.969,2.973,2.9585,2.9625,2699
,2017-09-19 02:30,19,2.9625,2.967,2.9625,2.9665,977
,2017-09-19 03:00,19,2.9665,2.971,2.9645,2.966,1162
,2017-09-19 03:30,19,2.966,2.966,2.963,2.965,601
,2017-09-19 04:00,19,2.965,2.9675,2.963,2.965,468
,2017-09-19 04:30,19,2.9655,2.9755,2.965,2.975,1165
,2017-09-19 05:00,19,2.9755,2.976,2.971,2.9755,1298
,2017-09-19 05:30,19,2.975,2.9795,2.971,2.979,1307
,2017-09-19 06:00,19,2.979,2.9845,2.975,2.9765,2427
,2017-09-19 06:30,19,2.9765,2.977,2.9715,2.972,1726
,2017-09-19 07:00,19,2.9715,2.972,2.9635,2.9655,3327
,2017-09-19 07:30,19,2.9655,2.971,2.962,2.97,2582
,2017-09-19 08:00,19,2.9695,2.9755,2.9645,2.9715,7269
,2017-09-19 08:30,19,2.9715,2.9715,2.961,2.967,5014
,2017-09-19 09:00,19,2.967,2.97,2.9615,2.9615,4751
,2017-09-19 09:30,19,2.9615,2.971,2.9585,2.97,5650
,2017-09-19 10:00,19,2.97,2.9765,2.968,2.9745,4290
,2017-09-19 10:30,19,2.974,2.9745,2.9695,2.972,2661
,2017-09-19 11:00,19,2.9725,2.974,2.9695,2.972,1231
,2017-09-19 11:30,19,2.9715,2.9715,2.9685,2.9695,1989
,2017-09-19 12:00,19,2.969,2.97,2.968,2.97,455
,2017-09-19 12:30,19,2.97,2.971,2.9685,2.9705,281
,2017-09-19 13:00,19,2.9705,2.972,2.97,2.971,277
,2017-09-19 13:30,19,2.971,2.9715,2.9695,2.9715,313
,2017-09-19 14:00,19,2.971,2.973,2.971,2.972,186
,2017-09-19 14:30,19,2.972,2.9735,2.972,2.973,205
,2017-09-19 15:00,19,2.973,2.975,2.9725,2.9745,155
,2017-09-19 15:30,19,2.9745,2.9765,2.9745,2.9765,416
,2017-09-19 17:00,20,2.977,2.9775,2.976,2.976,363
,2017-09-19 17:30,20,2.9765,2.9765,2.975,2.975,101
,2017-09-19 18:00,20,2.975,2.9765,2.974,2.976,152
,2017-09-19 18:30,20,2.976,2.976,2.9745,2.9745,85
,2017-09-19 19:00,20,2.975,2.9775,2.9735,2.9765,303
,2017-09-19 19:30,20,2.976,2.9775,2.976,2.977,220
,2017-09-19 20:00,20,2.977,2.982,2.9695,2.9695,3248
,2017-09-19 20:30,20,2.9695,2.979,2.9685,2.9785,1770
,2017-09-19 21:00,20,2.9785,2.9815,2.978,2.9795,1275
,2017-09-19 21:30,20,2.9795,2.9805,2.977,2.98,1103
,2017-09-19 22:00,20,2.9805,2.9815,2.9765,2.9805,1551
,2017-09-19 22:30,20,2.981,2.982,2.9785,2.9795,316
,2017-09-19 23:00,20,2.979,2.981,2.979,2.9805,169
,2017-09-19 23:30,20,2.98,2.9815,2.9795,2.9805,163
,2017-09-20 00:00,20,2.981,2.984,2.9805,2.9825,410
,2017-09-20 00:30,20,2.9825,2.9885,2.9785,2.987,2944
,2017-09-20 01:00,20,2.9865,2.9895,2.9835,2.988,3547
,2017-09-20 01:30,20,2.988,2.993,2.9815,2.983,4238
,2017-09-20 02:00,20,2.9825,2.9855,2.9805,2.9855,1045
,2017-09-20 02:30,20,2.985,2.987,2.982,2.987,799
,2017-09-20 03:00,20,2.9865,2.9865,2.9745,2.9775,2767
,2017-09-20 03:30,20,2.9775,2.9785,2.972,2.974,1563
,2017-09-20 04:00,20,2.974,2.978,2.9725,2.9755,784
,2017-09-20 04:30,20,2.9755,2.9785,2.974,2.976,762
,2017-09-20 05:00,20,2.976,2.985,2.9755,2.983,2283
,2017-09-20 05:30,20,2.983,2.984,2.979,2.9825,994
,2017-09-20 06:00,20,2.9825,2.9845,2.9805,2.981,822
,2017-09-20 06:30,20,2.98,2.9875,2.98,2.9845,1475
,2017-09-20 07:00,20,2.984,2.9855,2.9795,2.981,1751
,2017-09-20 07:30,20,2.981,2.982,2.976,2.9775,2252
,2017-09-20 08:00,20,2.9775,2.9815,2.9735,2.975,6684
,2017-09-20 08:30,20,2.975,2.9775,2.9725,2.974,2984
,2017-09-20 09:00,20,2.974,2.975,2.9575,2.964,9395
,2017-09-20 09:30,20,2.964,2.968,2.961,2.967,3896
,2017-09-20 10:00,20,2.967,2.972,2.9665,2.9675,3798
,2017-09-20 10:30,20,2.9675,2.971,2.9635,2.9665,2206
,2017-09-20 11:00,20,2.966,2.968,2.9655,2.9675,980
,2017-09-20 11:30,20,2.967,2.972,2.9665,2.969,2551
,2017-09-20 12:00,20,2.9695,2.97,2.9675,2.9685,477
,2017-09-20 12:30,20,2.969,2.974,2.969,2.9715,938
,2017-09-20 13:00,20,2.971,2.973,2.958,2.9615,2046
,2017-09-20 13:30,20,2.961,2.9615,2.9535,2.9575,2222
,2017-09-20 14:00,20,2.958,2.9595,2.955,2.9595,528
,2017-09-20 14:30,20,2.96,2.963,2.959,2.9625,595
,2017-09-20 15:00,20,2.9625,2.963,2.9605,2.961,148
,2017-09-20 15:30,20,2.961,2.9625,2.9555,2.9585,427
,2017-09-20 17:00,21,2.959,2.963,2.9575,2.962,356
,2017-09-20 17:30,21,2.962,2.962,2.9605,2.962,99
,2017-09-20 18:00,21,2.9615,2.962,2.9605,2.9605,126
,2017-09-20 18:30,21,2.961,2.963,2.961,2.963,256
,2017-09-20 19:00,21,2.9625,2.963,2.9585,2.96,409
,2017-09-20 19:30,21,2.96,2.96,2.9585,2.9595,419
,2017-09-20 20:00,21,2.959,2.959,2.9375,2.94,8253
,2017-09-20 20:30,21,2.9395,2.9425,2.937,2.9405,3015
,2017-09-20 21:00,21,2.9405,2.942,2.9335,2.937,2236
,2017-09-20 21:30,21,2.937,2.9395,2.924,2.937,4037
,2017-09-20 22:00,21,2.937,2.9425,2.935,2.9395,2283
,2017-09-20 22:30,21,2.9395,2.9415,2.938,2.9395,404
,2017-09-20 23:00,21,2.9395,2.9395,2.9355,2.9355,406
,2017-09-20 23:30,21,2.9355,2.936,2.932,2.935,983
,2017-09-21 00:00,21,2.935,2.937,2.9335,2.9355,951
,2017-09-21 00:30,21,2.936,2.938,2.92,2.927,5518
,2017-09-21 01:00,21,2.927,2.932,2.924,2.9295,3872
,2017-09-21 01:30,21,2.9295,2.937,2.925,2.9305,4612
,2017-09-21 02:00,21,2.93,2.932,2.927,2.9295,1153
,2017-09-21 02:30,21,2.9295,2.9315,2.926,2.9305,992
,2017-09-21 03:00,21,2.9305,2.939,2.93,2.9345,1896
,2017-09-21 03:30,21,2.9345,2.9375,2.933,2.9375,1403
,2017-09-21 04:00,21,2.937,2.939,2.9355,2.9375,534
,2017-09-21 04:30,21,2.9375,2.942,2.937,2.9375,1072
,2017-09-21 05:00,21,2.9375,2.941,2.9375,2.94,549
,2017-09-21 05:30,21,2.9405,2.9425,2.938,2.9405,545
,2017-09-21 06:00,21,2.9405,2.941,2.9305,2.933,2108
,2017-09-21 06:30,21,2.9335,2.935,2.9295,2.9315,1719
,2017-09-21 07:00,21,2.932,2.9325,2.921,2.929,5225
,2017-09-21 07:30,21,2.9295,2.937,2.927,2.9365,2575
,2017-09-21 08:00,21,2.9365,2.944,2.9325,2.943,7527
,2017-09-21 08:30,21,2.9425,2.951,2.9415,2.9445,7391
,2017-09-21 09:00,21,2.9445,2.9505,2.939,2.9395,4191
,2017-09-21 09:30,21,2.9395,2.946,2.939,2.943,3682
,2017-09-21 10:00,21,2.943,2.9495,2.943,2.9485,3314
,2017-09-21 10:30,21,2.9485,2.9505,2.9435,2.946,3987
,2017-09-21 11:00,21,2.9465,2.947,2.9225,2.93,10794
,2017-09-21 11:30,21,2.93,2.936,2.922,2.9345,9398
,2017-09-21 12:00,21,2.9345,2.9375,2.934,2.9355,1179
,2017-09-21 12:30,21,2.935,2.936,2.9325,2.935,1085
,2017-09-21 13:00,21,2.935,2.9365,2.935,2.9355,237
,2017-09-21 13:30,21,2.9355,2.9355,2.935,2.935,240
,2017-09-21 14:00,21,2.9355,2.9365,2.9355,2.9355,181
,2017-09-21 14:30,21,2.9355,2.9365,2.935,2.9365,190
,2017-09-21 15:00,21,2.936,2.937,2.935,2.936,214
,2017-09-21 15:30,21,2.9355,2.9375,2.9355,2.9375,278
,2017-09-21 17:00,22,2.9335,2.936,2.9305,2.9335,329
,2017-09-21 17:30,22,2.9335,2.934,2.9305,2.9325,142
,2017-09-21 18:00,22,2.9325,2.9325,2.9295,2.932,143
,2017-09-21 18:30,22,2.932,2.9335,2.931,2.9325,98
,2017-09-21 19:00,22,2.9325,2.9325,2.9245,2.9285,896
,2017-09-21 19:30,22,2.9285,2.935,2.9265,2.9345,643
,2017-09-21 20:00,22,2.935,2.935,2.919,2.9235,7370
,2017-09-21 20:30,22,2.9235,2.9235,2.9095,2.9145,6271
,2017-09-21 21:00,22,2.9145,2.917,2.9125,2.917,1625
,2017-09-21 21:30,22,2.917,2.918,2.91,2.911,2778
,2017-09-21 22:00,22,2.9115,2.913,2.9075,2.909,3426
,2017-09-21 22:30,22,2.909,2.9105,2.909,2.9105,301
,2017-09-21 23:00,22,2.91,2.911,2.9085,2.9085,235
,2017-09-21 23:30,22,2.9085,2.909,2.905,2.907,1387
,2017-09-22 00:00,22,2.9065,2.909,2.905,2.9085,729
,2017-09-22 00:30,22,2.9085,2.9125,2.9015,2.9025,3987
,2017-09-22 01:00,22,2.903,2.9045,2.894,2.8985,6092
,2017-09-22 01:30,22,2.8985,2.9085,2.8955,2.907,5293
,2017-09-22 02:00,22,2.907,2.916,2.9045,2.914,2361
,2017-09-22 02:30,22,2.914,2.9195,2.9105,2.914,2254
,2017-09-22 03:00,22,2.9145,2.921,2.9145,2.9195,1911
,2017-09-22 03:30,22,2.9195,2.924,2.919,2.9235,1866
,2017-09-22 04:00,22,2.9235,2.924,2.921,2.9235,981
,2017-09-22 04:30,22,2.923,2.9285,2.922,2.9275,1303
,2017-09-22 05:00,22,2.927,2.9285,2.922,2.9255,1170
,2017-09-22 05:30,22,2.925,2.926,2.922,2.9225,510
,2017-09-22 06:00,22,2.923,2.9325,2.92,2.929,2455
,2017-09-22 06:30,22,2.9285,2.9475,2.9285,2.9325,4615
,2017-09-22 07:00,22,2.933,2.9335,2.9275,2.931,1727
,2017-09-22 07:30,22,2.9305,2.931,2.925,2.9285,2422
,2017-09-22 08:00,22,2.929,2.942,2.9265,2.9415,7666
,2017-09-22 08:30,22,2.9415,2.9435,2.9365,2.938,5182
,2017-09-22 09:00,22,2.938,2.939,2.9285,2.935,4540
,2017-09-22 09:30,22,2.935,2.937,2.9295,2.9345,3796
,2017-09-22 10:00,22,2.935,2.9395,2.9315,2.934,5222
,2017-09-22 10:30,22,2.934,2.942,2.933,2.9395,4148
,2017-09-22 11:00,22,2.939,2.9415,2.937,2.9385,3038
,2017-09-22 11:30,22,2.939,2.946,2.9385,2.946,4019
,2017-09-22 12:00,22,2.9455,2.9465,2.941,2.943,1741
,2017-09-22 12:30,22,2.943,2.944,2.942,2.944,677
,2017-09-22 13:00,22,2.9445,2.9465,2.943,2.945,354
,2017-09-22 13:30,22,2.945,2.9475,2.9435,2.944,331
,2017-09-22 14:00,22,2.9435,2.945,2.9435,2.945,124
,2017-09-22 14:30,22,2.945,2.9495,2.945,2.949,461
,2017-09-22 15:00,22,2.949,2.95,2.9485,2.95,350
,2017-09-22 15:30,22,2.9495,2.9565,2.949,2.9535,1010
,2017-09-24 17:00,25,2.943,2.95,2.9305,2.948,539
,2017-09-24 17:30,25,2.948,2.956,2.946,2.951,356
,2017-09-24 18:00,25,2.951,2.953,2.948,2.95,265
,2017-09-24 18:30,25,2.95,2.9515,2.949,2.95,83
,2017-09-24 19:00,25,2.9495,2.9525,2.9475,2.951,653
,2017-09-24 19:30,25,2.951,2.952,2.949,2.9495,467
,2017-09-24 20:00,25,2.95,2.9605,2.949,2.9495,5725
,2017-09-24 20:30,25,2.9495,2.951,2.941,2.945,3951
,2017-09-24 21:00,25,2.945,2.949,2.9425,2.945,2271
,2017-09-24 21:30,25,2.945,2.948,2.941,2.9425,2562
,2017-09-24 22:00,25,2.942,2.9455,2.9385,2.944,2296
,2017-09-24 22:30,25,2.944,2.945,2.943,2.9445,261
,2017-09-24 23:00,25,2.9445,2.947,2.9445,2.9465,177
,2017-09-24 23:30,25,2.9465,2.948,2.9455,2.948,219
,2017-09-25 00:00,25,2.9475,2.9475,2.9435,2.9445,347
,2017-09-25 00:30,25,2.945,2.9485,2.942,2.944,1723
,2017-09-25 01:00,25,2.9435,2.945,2.9395,2.9395,2130
,2017-09-25 01:30,25,2.94,2.9405,2.934,2.937,3329
,2017-09-25 02:00,25,2.9365,2.9425,2.935,2.9365,1611
,2017-09-25 02:30,25,2.9365,2.9385,2.9345,2.937,728
,2017-09-25 03:00,25,2.9365,2.9375,2.9345,2.9355,771
,2017-09-25 03:30,25,2.935,2.942,2.9345,2.9405,1111
,2017-09-25 04:00,25,2.9405,2.941,2.9355,2.936,774
,2017-09-25 04:30,25,2.936,2.938,2.9345,2.9365,614
,2017-09-25 05:00,25,2.937,2.939,2.9365,2.9385,566
,2017-09-25 05:30,25,2.938,2.94,2.936,2.9365,687
,2017-09-25 06:00,25,2.9365,2.94,2.9365,2.938,505
,2017-09-25 06:30,25,2.9375,2.939,2.934,2.9355,1427
,2017-09-25 07:00,25,2.935,2.9355,2.9265,2.929,3890
,2017-09-25 07:30,25,2.9285,2.931,2.9265,2.929,2234
,2017-09-25 08:00,25,2.9285,2.935,2.9245,2.9325,6831
,2017-09-25 08:30,25,2.932,2.937,2.93,2.9325,4117
,2017-09-25 09:00,25,2.932,2.9395,2.9315,2.9355,4230
,2017-09-25 09:30,25,2.9355,2.938,2.9275,2.9295,4614
,2017-09-25 10:00,25,2.93,2.9325,2.926,2.9295,3336
,2017-09-25 10:30,25,2.93,2.932,2.9285,2.9315,1790
,2017-09-25 11:00,25,2.9315,2.9345,2.9305,2.934,1717
,2017-09-25 11:30,25,2.934,2.939,2.9325,2.9375,3507
,2017-09-25 12:00,25,2.9375,2.938,2.9355,2.936,648
,2017-09-25 12:30,25,2.936,2.9385,2.9355,2.9385,725
,2017-09-25 13:00,25,2.938,2.9385,2.936,2.936,214
,2017-09-25 13:30,25,2.9365,2.937,2.934,2.9345,413
,2017-09-25 14:00,25,2.9345,2.938,2.9345,2.937,301
,2017-09-25 14:30,25,2.9365,2.9405,2.936,2.939,523
,2017-09-25 15:00,25,2.9395,2.9405,2.9385,2.9395,312
,2017-09-25 15:30,25,2.94,2.94,2.936,2.9365,218
,2017-09-25 17:00,26,2.939,2.9425,2.938,2.941,376
,2017-09-25 17:30,26,2.941,2.952,2.9405,2.9475,588
,2017-09-25 18:00,26,2.9475,2.948,2.944,2.9455,279
,2017-09-25 18:30,26,2.9455,2.9485,2.945,2.945,214
,2017-09-25 19:00,26,2.9445,2.9475,2.944,2.946,595
,2017-09-25 19:30,26,2.9455,2.946,2.944,2.946,488
,2017-09-25 20:00,26,2.946,2.947,2.939,2.9425,2559
,2017-09-25 20:30,26,2.9425,2.9575,2.9425,2.954,3735
,2017-09-25 21:00,26,2.9535,2.962,2.9525,2.958,2543
,2017-09-25 21:30,26,2.958,2.9585,2.9515,2.9555,2143
,2017-09-25 22:00,26,2.955,2.966,2.9535,2.9645,3375
,2017-09-25 22:30,26,2.964,2.9645,2.962,2.964,550
,2017-09-25 23:00,26,2.9635,2.9635,2.9615,2.9625,284
,2017-09-25 23:30,26,2.9625,2.9665,2.9625,2.9655,490
,2017-09-26 00:00,26,2.965,2.965,2.9625,2.963,277
,2017-09-26 00:30,26,2.963,2.964,2.9555,2.957,3098
,2017-09-26 01:00,26,2.9575,2.963,2.954,2.959,3086
,2017-09-26 01:30,26,2.9595,2.9605,2.9535,2.954,2161
,2017-09-26 02:00,26,2.954,2.959,2.9525,2.9535,1371
,2017-09-26 02:30,26,2.9535,2.959,2.9535,2.9575,1056
,2017-09-26 03:00,26,2.9575,2.9615,2.9565,2.9615,1284
,2017-09-26 03:30,26,2.962,2.9625,2.953,2.9545,996
,2017-09-26 04:00,26,2.954,2.9545,2.948,2.952,1769
,2017-09-26 04:30,26,2.952,2.9545,2.949,2.9495,719
,2017-09-26 05:00,26,2.9495,2.9515,2.947,2.95,808
,2017-09-26 05:30,26,2.95,2.951,2.9445,2.945,1222
,2017-09-26 06:00,26,2.9455,2.948,2.945,2.9465,712
,2017-09-26 06:30,26,2.9465,2.9475,2.936,2.937,3023
,2017-09-26 07:00,26,2.937,2.939,2.933,2.937,2943
,2017-09-26 07:30,26,2.937,2.9385,2.932,2.9345,2920
,2017-09-26 08:00,26,2.9345,2.9365,2.9235,2.925,10552
,2017-09-26 08:30,26,2.925,2.929,2.92,2.9245,7097
,2017-09-26 09:00,26,2.9245,2.9255,2.91,2.9135,7493
,2017-09-26 09:30,26,2.9135,2.9165,2.9075,2.9125,5684
,2017-09-26 10:00,26,2.912,2.919,2.912,2.917,5687
,2017-09-26 10:30,26,2.9175,2.9195,2.914,2.916,2517
,2017-09-26 11:00,26,2.916,2.9165,2.914,2.916,1958
,2017-09-26 11:30,26,2.916,2.9195,2.912,2.9195,4473
,2017-09-26 12:00,26,2.919,2.923,2.9185,2.923,1215
,2017-09-26 12:30,26,2.9225,2.9225,2.92,2.922,496
,2017-09-26 13:00,26,2.922,2.923,2.921,2.922,388
,2017-09-26 13:30,26,2.9225,2.923,2.921,2.922,311
,2017-09-26 14:00,26,2.9215,2.922,2.92,2.92,193
,2017-09-26 14:30,26,2.9205,2.9205,2.919,2.9195,311
,2017-09-26 15:00,26,2.92,2.921,2.9195,2.92,170
,2017-09-26 15:30,26,2.92,2.9205,2.9165,2.919,396
,2017-09-26 17:00,27,2.917,2.9195,2.9135,2.9145,456
,2017-09-26 17:30,27,2.915,2.9165,2.914,2.9145,161
,2017-09-26 18:00,27,2.9145,2.916,2.9145,2.9155,60
,2017-09-26 18:30,27,2.9155,2.918,2.9125,2.9175,218
,2017-09-26 19:00,27,2.917,2.9175,2.9145,2.916,249
,2017-09-26 19:30,27,2.9165,2.9215,2.9165,2.92,550
,2017-09-26 20:00,27,2.92,2.9235,2.9175,2.9185,2878
,2017-09-26 20:30,27,2.919,2.9205,2.9175,2.919,1342
,2017-09-26 21:00,27,2.9185,2.921,2.918,2.92,927
,2017-09-26 21:30,27,2.92,2.927,2.9195,2.925,2221
,2017-09-26 22:00,27,2.925,2.935,2.9245,2.9325,4109
,2017-09-26 22:30,27,2.932,2.932,2.9285,2.9285,578
,2017-09-26 23:00,27,2.9285,2.9305,2.928,2.9295,351
,2017-09-26 23:30,27,2.929,2.93,2.929,2.9295,99
,2017-09-27 00:00,27,2.9295,2.93,2.929,2.93,137
,2017-09-27 00:30,27,2.93,2.9425,2.9295,2.939,4972
,2017-09-27 01:00,27,2.9395,2.94,2.934,2.937,1930
,2017-09-27 01:30,27,2.937,2.9375,2.931,2.9325,2080
,2017-09-27 02:00,27,2.9325,2.938,2.9295,2.9355,1949
,2017-09-27 02:30,27,2.9355,2.9375,2.9345,2.9365,650
,2017-09-27 03:00,27,2.9365,2.9405,2.9355,2.9355,1145
,2017-09-27 03:30,27,2.9355,2.941,2.933,2.9385,1372
,2017-09-27 04:00,27,2.939,2.9445,2.9385,2.9435,1283
,2017-09-27 04:30,27,2.9435,2.9435,2.941,2.9425,450
,2017-09-27 05:00,27,2.942,2.948,2.9415,2.944,1166
,2017-09-27 05:30,27,2.944,2.949,2.9435,2.947,897
,2017-09-27 06:00,27,2.9475,2.95,2.941,2.942,1923
,2017-09-27 06:30,27,2.9415,2.945,2.9355,2.9365,2716
,2017-09-27 07:00,27,2.937,2.9385,2.932,2.9355,2511
,2017-09-27 07:30,27,2.9355,2.94,2.932,2.934,2767
,2017-09-27 08:00,27,2.9345,2.9345,2.927,2.9295,6146
,2017-09-27 08:30,27,2.93,2.9325,2.924,2.9285,5000
,2017-09-27 09:00,27,2.928,2.9285,2.92,2.9265,9086
,2017-09-27 09:30,27,2.9265,2.928,2.914,2.916,6512
,2017-09-27 10:00,27,2.916,2.9285,2.915,2.928,5484
,2017-09-27 10:30,27,2.928,2.9295,2.9225,2.9265,4455
,2017-09-27 11:00,27,2.9265,2.9275,2.925,2.925,1850
,2017-09-27 11:30,27,2.9255,2.931,2.9245,2.928,3383
,2017-09-27 12:00,27,2.928,2.9305,2.927,2.9295,1071
,2017-09-27 12:30,27,2.929,2.9305,2.9285,2.9305,688
,2017-09-27 13:00,27,2.9295,2.9305,2.9285,2.93,369
,2017-09-27 13:30,27,2.93,2.9305,2.928,2.9295,170
,2017-09-27 14:00,27,2.9295,2.9305,2.9285,2.9285,148
,2017-09-27 14:30,27,2.9285,2.9295,2.9275,2.9275,198
,2017-09-27 15:00,27,2.9275,2.9285,2.926,2.927,169
,2017-09-27 15:30,27,2.927,2.9285,2.926,2.927,284
,2017-09-27 17:00,28,2.9255,2.928,2.925,2.927,277
,2017-09-27 17:30,28,2.927,2.928,2.926,2.9275,102
,2017-09-27 18:00,28,2.9275,2.9285,2.9265,2.928,106
,2017-09-27 18:30,28,2.9275,2.9305,2.9275,2.93,97
,2017-09-27 19:00,28,2.93,2.9335,2.9295,2.93,536
,2017-09-27 19:30,28,2.9305,2.931,2.9295,2.93,254
,2017-09-27 20:00,28,2.9295,2.9385,2.9255,2.931,3818
,2017-09-27 20:30,28,2.931,2.9335,2.9115,2.913,5065
,2017-09-27 21:00,28,2.9125,2.9215,2.905,2.92,4303
,2017-09-27 21:30,28,2.9195,2.929,2.918,2.926,3086
,2017-09-27 22:00,28,2.926,2.9285,2.923,2.928,1684
,2017-09-27 22:30,28,2.928,2.931,2.9195,2.9205,1281
,2017-09-27 23:00,28,2.92,2.9225,2.919,2.9195,483
,2017-09-27 23:30,28,2.9195,2.9205,2.919,2.9195,285
,2017-09-28 00:00,28,2.9195,2.923,2.9185,2.923,248
,2017-09-28 00:30,28,2.923,2.923,2.91,2.91,4423
,2017-09-28 01:00,28,2.9105,2.926,2.9065,2.921,5192
,2017-09-28 01:30,28,2.921,2.9275,2.918,2.924,3709
,2017-09-28 02:00,28,2.924,2.9305,2.9225,2.93,1544
,2017-09-28 02:30,28,2.93,2.9335,2.9275,2.9295,1550
,2017-09-28 03:00,28,2.9295,2.9315,2.9245,2.928,1540
,2017-09-28 03:30,28,2.928,2.9335,2.928,2.9315,919
,2017-09-28 04:00,28,2.9315,2.941,2.9315,2.9365,2736
,2017-09-28 04:30,28,2.936,2.946,2.9355,2.943,2391
,2017-09-28 05:00,28,2.9425,2.944,2.939,2.9395,977
,2017-09-28 05:30,28,2.94,2.941,2.938,2.939,801
,2017-09-28 06:00,28,2.9395,2.9395,2.936,2.936,771
,2017-09-28 06:30,28,2.9365,2.937,2.9315,2.9335,1634
,2017-09-28 07:00,28,2.933,2.942,2.9315,2.94,3338
,2017-09-28 07:30,28,2.9405,2.9415,2.937,2.938,1604
,2017-09-28 08:00,28,2.9385,2.945,2.935,2.9405,6384
,2017-09-28 08:30,28,2.94,2.9445,2.9305,2.932,7393
,2017-09-28 09:00,28,2.9325,2.9415,2.932,2.939,6347
,2017-09-28 09:30,28,2.939,2.945,2.9365,2.944,6481
,2017-09-28 10:00,28,2.944,2.9695,2.9395,2.9625,17102
,2017-09-28 10:30,28,2.963,2.971,2.957,2.969,8819
,2017-09-28 11:00,28,2.9695,2.99,2.9685,2.984,13522
,2017-09-28 11:30,28,2.984,2.9855,2.9785,2.9815,4734
,2017-09-28 12:00,28,2.982,2.982,2.975,2.977,1291
,2017-09-28 12:30,28,2.9765,2.9785,2.976,2.978,689
,2017-09-28 13:00,28,2.9775,2.9785,2.9765,2.9775,283
,2017-09-28 13:30,28,2.9775,2.9785,2.977,2.9775,411
,2017-09-28 14:00,28,2.9775,2.9785,2.977,2.9785,246
,2017-09-28 14:30,28,2.978,2.9785,2.977,2.9775,249
,2017-09-28 15:00,28,2.978,2.9805,2.977,2.9805,147
,2017-09-28 15:30,28,2.98,2.9815,2.9785,2.9785,364
,2017-09-28 17:00,29,2.9775,2.981,2.9735,2.978,512
,2017-09-28 17:30,29,2.978,2.9785,2.9765,2.977,65
,2017-09-28 18:00,29,2.9775,2.978,2.976,2.9765,87
,2017-09-28 18:30,29,2.977,2.977,2.9755,2.976,63
,2017-09-28 19:00,29,2.9765,2.98,2.9765,2.979,376
,2017-09-28 19:30,29,2.979,2.984,2.9785,2.983,684
,2017-09-28 20:00,29,2.983,2.984,2.971,2.975,3855
,2017-09-28 20:30,29,2.9755,2.9765,2.9665,2.967,3506
,2017-09-28 21:00,29,2.967,2.9715,2.9665,2.9715,1177
,2017-09-28 21:30,29,2.971,2.973,2.9695,2.9715,1687
,2017-09-28 22:00,29,2.9715,2.975,2.9705,2.9745,1379
,2017-09-28 22:30,29,2.9745,2.978,2.974,2.9775,616
,2017-09-28 23:00,29,2.9775,2.978,2.975,2.9755,313
,2017-09-28 23:30,29,2.9755,2.9755,2.9735,2.9745,192
,2017-09-29 00:00,29,2.975,2.9755,2.973,2.973,214
,2017-09-29 00:30,29,2.9735,2.9745,2.9655,2.9735,3332
,2017-09-29 01:00,29,2.9735,2.987,2.9725,2.982,4495
,2017-09-29 01:30,29,2.9815,2.9925,2.981,2.99,7575
,2017-09-29 02:00,29,2.99,2.9905,2.9785,2.979,2613
,2017-09-29 02:30,29,2.979,2.9795,2.9745,2.9785,1458
,2017-09-29 03:00,29,2.9785,2.9785,2.971,2.9715,1418
,2017-09-29 03:30,29,2.972,2.9725,2.9675,2.969,1427
,2017-09-29 04:00,29,2.969,2.9715,2.9675,2.9685,845
,2017-09-29 04:30,29,2.969,2.974,2.967,2.973,1210
,2017-09-29 05:00,29,2.973,2.9735,2.9695,2.97,933
,2017-09-29 05:30,29,2.9705,2.9705,2.9675,2.968,971
,2017-09-29 06:00,29,2.968,2.9685,2.963,2.965,1610
,2017-09-29 06:30,29,2.965,2.9775,2.9635,2.9755,2530
,2017-09-29 07:00,29,2.975,2.9765,2.965,2.971,3099
,2017-09-29 07:30,29,2.9705,2.973,2.9665,2.9695,2583
,2017-09-29 08:00,29,2.969,2.9725,2.9675,2.969,1960
,2017-09-29 08:30,29,2.9685,2.9695,2.9615,2.967,3577
,2017-09-29 09:00,29,2.967,2.97,2.9615,2.967,2205
,2017-09-29 09:30,29,2.9665,2.9695,2.963,2.966,3299
,2017-09-29 10:00,29,2.966,2.9665,2.9625,2.9625,2117
,2017-09-29 10:30,29,2.9625,2.9635,2.946,2.9495,7587
,2017-09-29 11:00,29,2.949,2.951,2.9455,2.949,2521
,2017-09-29 11:30,29,2.9495,2.956,2.9495,2.955,3533
,2017-09-29 12:00,29,2.9545,2.9555,2.951,2.9525,1297
,2017-09-29 12:30,29,2.9525,2.9555,2.952,2.9545,962
,2017-09-29 13:00,29,2.9545,2.9555,2.953,2.9535,278
,2017-09-29 13:30,29,2.9535,2.955,2.9515,2.952,328
,2017-09-29 14:00,29,2.9525,2.9535,2.952,2.953,186
,2017-09-29 14:30,29,2.9525,2.954,2.9515,2.953,298
,2017-09-29 15:00,29,2.9535,2.955,2.9525,2.953,172
,2017-09-29 15:30,29,2.9525,2.954,2.9475,2.9475,400
,2017-10-01 17:00,2,2.9585,2.99,2.9585,2.974,1521
,2017-10-01 17:30,2,2.974,2.982,2.973,2.976,509
,2017-10-01 18:00,2,2.9755,2.977,2.973,2.9735,246
,2017-10-01 18:30,2,2.973,2.9765,2.972,2.972,349
,2017-10-01 19:00,2,2.972,2.9745,2.97,2.972,775
,2017-10-01 19:30,2,2.9725,2.9725,2.9645,2.968,911
,2017-10-01 20:00,2,2.9685,2.9725,2.968,2.9695,714
,2017-10-01 20:30,2,2.969,2.9695,2.967,2.9685,342
,2017-10-01 21:00,2,2.968,2.9705,2.968,2.9685,306
,2017-10-01 21:30,2,2.9685,2.9705,2.9675,2.97,241
,2017-10-01 22:00,2,2.97,2.971,2.969,2.969,236
,2017-10-01 22:30,2,2.969,2.972,2.968,2.972,388
,2017-10-01 23:00,2,2.9715,2.973,2.9685,2.9705,436
,2017-10-01 23:30,2,2.9705,2.972,2.97,2.971,125
,2017-10-02 00:00,2,2.9705,2.9705,2.9685,2.9685,146
,2017-10-02 00:30,2,2.9685,2.9685,2.9665,2.9665,501
,2017-10-02 01:00,2,2.9665,2.9675,2.9615,2.9615,1240
,2017-10-02 01:30,2,2.9615,2.97,2.958,2.969,1290
,2017-10-02 02:00,2,2.969,2.9695,2.96,2.9615,1346
,2017-10-02 02:30,2,2.9615,2.9615,2.951,2.953,2002
,2017-10-02 03:00,2,2.9525,2.9575,2.952,2.9545,1018
,2017-10-02 03:30,2,2.9545,2.9565,2.9515,2.9545,1213
,2017-10-02 04:00,2,2.954,2.9565,2.9515,2.9535,740
,2017-10-02 04:30,2,2.9535,2.957,2.953,2.954,591
,2017-10-02 05:00,2,2.9535,2.955,2.9525,2.9545,551
,2017-10-02 05:30,2,2.9545,2.9595,2.9545,2.9565,1048
,2017-10-02 06:00,2,2.9565,2.9615,2.955,2.9565,928
,2017-10-02 06:30,2,2.9565,2.957,2.953,2.955,1158
,2017-10-02 07:00,2,2.955,2.9555,2.941,2.949,4393
,2017-10-02 07:30,2,2.9495,2.953,2.948,2.949,1431
,2017-10-02 08:00,2,2.949,2.953,2.943,2.9485,2502
,2017-10-02 08:30,2,2.949,2.9525,2.945,2.949,2017
,2017-10-02 09:00,2,2.9485,2.95,2.9425,2.943,2171
,2017-10-02 09:30,2,2.9425,2.944,2.9375,2.9425,2991
,2017-10-02 10:00,2,2.942,2.9485,2.9415,2.9435,3271
,2017-10-02 10:30,2,2.944,2.9575,2.943,2.9525,3618
,2017-10-02 11:00,2,2.953,2.957,2.9515,2.955,1911
,2017-10-02 11:30,2,2.955,2.9575,2.954,2.9555,2006
,2017-10-02 12:00,2,2.956,2.9565,2.952,2.953,906
,2017-10-02 12:30,2,2.953,2.954,2.952,2.953,396
,2017-10-02 13:00,2,2.953,2.953,2.9495,2.95,379
,2017-10-02 13:30,2,2.9505,2.9515,2.9495,2.95,216
,2017-10-02 14:00,2,2.95,2.9505,2.949,2.95,276
,2017-10-02 14:30,2,2.9495,2.95,2.9475,2.948,271
,2017-10-02 15:00,2,2.9475,2.949,2.947,2.948,147
,2017-10-02 15:30,2,2.9475,2.948,2.9455,2.947,336
,2017-10-02 17:00,3,2.945,2.947,2.9435,2.946,346
,2017-10-02 17:30,3,2.9455,2.9465,2.945,2.9465,99
,2017-10-02 18:00,3,2.946,2.9515,2.945,2.9495,567
,2017-10-02 18:30,3,2.95,2.9515,2.9465,2.949,321
,2017-10-02 19:00,3,2.949,2.9495,2.942,2.9425,646
,2017-10-02 19:30,3,2.9425,2.9425,2.939,2.939,623
,2017-10-02 20:00,3,2.939,2.939,2.933,2.9365,1581
,2017-10-02 20:30,3,2.9365,2.9395,2.9355,2.9375,625
,2017-10-02 21:00,3,2.9375,2.938,2.9345,2.9345,370
,2017-10-02 21:30,3,2.9345,2.937,2.9345,2.9355,144
,2017-10-02 22:00,3,2.9355,2.9355,2.934,2.9345,221
,2017-10-02 22:30,3,2.9345,2.9345,2.926,2.9285,1326
,2017-10-02 23:00,3,2.928,2.9315,2.928,2.9315,265
,2017-10-02 23:30,3,2.931,2.9325,2.9285,2.9285,287
,2017-10-03 00:00,3,2.9285,2.935,2.927,2.9345,1042
,2017-10-03 00:30,3,2.935,2.9405,2.9345,2.938,1240
,2017-10-03 01:00,3,2.9375,2.9385,2.9335,2.936,694
,2017-10-03 01:30,3,2.936,2.94,2.932,2.9395,1138
,2017-10-03 02:00,3,2.94,2.9505,2.9345,2.945,2598
,2017-10-03 02:30,3,2.9455,2.954,2.945,2.953,1241
,2017-10-03 03:00,3,2.9525,2.9585,2.9485,2.958,1840
,2017-10-03 03:30,3,2.9575,2.96,2.955,2.958,1314
,2017-10-03 04:00,3,2.9575,2.964,2.9575,2.962,1401
,2017-10-03 04:30,3,2.9615,2.963,2.959,2.959,622
,2017-10-03 05:00,3,2.959,2.9595,2.955,2.9555,1139
,2017-10-03 05:30,3,2.9555,2.958,2.9535,2.956,1033
,2017-10-03 06:00,3,2.9565,2.9605,2.956,2.959,767
,2017-10-03 06:30,3,2.959,2.96,2.952,2.953,1864
,2017-10-03 07:00,3,2.953,2.9535,2.9475,2.95,2152
,2017-10-03 07:30,3,2.95,2.961,2.95,2.961,2496
,2017-10-03 08:00,3,2.961,2.972,2.9565,2.9665,3758
,2017-10-03 08:30,3,2.9665,2.9695,2.9625,2.965,2608
,2017-10-03 09:00,3,2.9655,2.9665,2.9605,2.9625,3181
,2017-10-03 09:30,3,2.963,2.9665,2.96,2.9625,2406
,2017-10-03 10:00,3,2.9625,2.968,2.9565,2.961,2738
,2017-10-03 10:30,3,2.9615,2.967,2.9595,2.9645,2036
,2017-10-03 11:00,3,2.964,2.965,2.9625,2.9635,767
,2017-10-03 11:30,3,2.963,2.967,2.9625,2.963,1356
,2017-10-03 12:00,3,2.963,2.9635,2.959,2.961,1168
,2017-10-03 12:30,3,2.961,2.9615,2.959,2.96,506
,2017-10-03 13:00,3,2.9595,2.961,2.959,2.9605,238
,2017-10-03 13:30,3,2.961,2.961,2.957,2.9575,416
,2017-10-03 14:00,3,2.9575,2.958,2.956,2.956,253
,2017-10-03 14:30,3,2.9565,2.9575,2.9555,2.957,261
,2017-10-03 15:00,3,2.9565,2.9575,2.9565,2.957,81
,2017-10-03 15:30,3,2.957,2.9605,2.9565,2.958,294
,2017-10-03 17:00,4,2.9575,2.961,2.9565,2.9575,314
,2017-10-03 17:30,4,2.957,2.959,2.9565,2.959,44
,2017-10-03 18:00,4,2.9585,2.959,2.956,2.958,184
,2017-10-03 18:30,4,2.9575,2.9575,2.9565,2.9575,70
,2017-10-03 19:00,4,2.9575,2.9605,2.957,2.958,363
,2017-10-03 19:30,4,2.9575,2.9625,2.957,2.9605,614
,2017-10-03 20:00,4,2.9615,2.9665,2.961,2.9645,638
,2017-10-03 20:30,4,2.965,2.9655,2.9615,2.9615,436
,2017-10-03 21:00,4,2.9615,2.968,2.9615,2.9665,522
,2017-10-03 21:30,4,2.9665,2.9675,2.966,2.967,253
,2017-10-03 22:00,4,2.9665,2.967,2.964,2.9645,300
,2017-10-03 22:30,4,2.964,2.9645,2.9625,2.963,296
,2017-10-03 23:00,4,2.9625,2.9635,2.9625,2.9635,132
,2017-10-03 23:30,4,2.963,2.964,2.9625,2.9625,95
,2017-10-04 00:00,4,2.9625,2.9625,2.9595,2.961,379
,2017-10-04 00:30,4,2.9605,2.9665,2.9595,2.9665,444
,2017-10-04 01:00,4,2.967,2.968,2.965,2.9665,494
,2017-10-04 01:30,4,2.966,2.9665,2.958,2.961,885
,2017-10-04 02:00,4,2.9605,2.9615,2.958,2.9595,890
,2017-10-04 02:30,4,2.9595,2.9595,2.9525,2.9535,1551
,2017-10-04 03:00,4,2.953,2.9555,2.9505,2.9515,1233
,2017-10-04 03:30,4,2.9515,2.952,2.947,2.948,1571
,2017-10-04 04:00,4,2.9485,2.9525,2.948,2.951,893
,2017-10-04 04:30,4,2.9515,2.955,2.951,2.954,886
,2017-10-04 05:00,4,2.954,2.96,2.954,2.955,1651
,2017-10-04 05:30,4,2.955,2.96,2.955,2.955,921
,2017-10-04 06:00,4,2.9555,2.9595,2.951,2.958,1043
,2017-10-04 06:30,4,2.958,2.97,2.9545,2.9655,3143
,2017-10-04 07:00,4,2.966,2.972,2.96,2.963,2861
,2017-10-04 07:30,4,2.963,2.966,2.96,2.965,1304
,2017-10-04 08:00,4,2.965,2.968,2.9625,2.9635,1672
,2017-10-04 08:30,4,2.9635,2.965,2.96,2.96,1373
,2017-10-04 09:00,4,2.96,2.968,2.958,2.9635,2362
,2017-10-04 09:30,4,2.9635,2.965,2.959,2.9635,2427
,2017-10-04 10:00,4,2.9635,2.9665,2.9615,2.965,1364
,2017-10-04 10:30,4,2.965,2.9655,2.959,2.96,2055
,2017-10-04 11:00,4,2.96,2.962,2.958,2.96,1352
,2017-10-04 11:30,4,2.96,2.961,2.958,2.959,2008
,2017-10-04 12:00,4,2.9585,2.9595,2.9575,2.9575,549
,2017-10-04 12:30,4,2.958,2.9585,2.9555,2.958,814
,2017-10-04 13:00,4,2.958,2.959,2.957,2.958,264
,2017-10-04 13:30,4,2.9585,2.9585,2.956,2.957,281
,2017-10-04 14:00,4,2.9575,2.9575,2.956,2.957,181
,2017-10-04 14:30,4,2.957,2.958,2.956,2.957,278
,2017-10-04 15:00,4,2.957,2.958,2.9565,2.957,85
,2017-10-04 15:30,4,2.9575,2.958,2.956,2.9565,278
,2017-10-04 17:00,5,2.9565,2.96,2.9565,2.959,149
,2017-10-04 17:30,5,2.9585,2.9585,2.9565,2.9565,95
,2017-10-04 18:00,5,2.956,2.9585,2.954,2.957,249
,2017-10-04 18:30,5,2.957,2.9575,2.9555,2.957,129
,2017-10-04 19:00,5,2.9575,2.959,2.9565,2.9575,197
,2017-10-04 19:30,5,2.958,2.9615,2.956,2.9615,247
,2017-10-04 20:00,5,2.9615,2.964,2.9595,2.96,594
,2017-10-04 20:30,5,2.96,2.963,2.9585,2.962,312
,2017-10-04 21:00,5,2.9625,2.965,2.9605,2.964,468
,2017-10-04 21:30,5,2.964,2.9665,2.964,2.9655,462
,2017-10-04 22:00,5,2.966,2.9665,2.9635,2.9635,180
,2017-10-04 22:30,5,2.9635,2.965,2.9635,2.964,113
,2017-10-04 23:00,5,2.964,2.965,2.964,2.964,68
,2017-10-04 23:30,5,2.9645,2.966,2.964,2.9655,157
,2017-10-05 00:00,5,2.9655,2.967,2.965,2.965,255
,2017-10-05 00:30,5,2.965,2.9655,2.9635,2.9645,144
,2017-10-05 01:00,5,2.9645,2.9645,2.96,2.9625,623
,2017-10-05 01:30,5,2.9625,2.9795,2.962,2.9775,2635
,2017-10-05 02:00,5,2.9775,2.9825,2.976,2.9795,2110
,2017-10-05 02:30,5,2.9795,2.9855,2.9775,2.982,2207
,2017-10-05 03:00,5,2.9815,2.9825,2.978,2.9805,1021
,2017-10-05 03:30,5,2.9805,2.984,2.98,2.983,877
,2017-10-05 04:00,5,2.9825,2.983,2.977,2.9795,905
,2017-10-05 04:30,5,2.979,2.982,2.978,2.982,561
,2017-10-05 05:00,5,2.9815,2.984,2.9805,2.982,745
,2017-10-05 05:30,5,2.9815,2.982,2.9795,2.9805,411
,2017-10-05 06:00,5,2.9805,2.982,2.978,2.981,863
,2017-10-05 06:30,5,2.981,2.983,2.976,2.977,1404
,2017-10-05 07:00,5,2.9775,3.016,2.9775,3.014,12386
,2017-10-05 07:30,5,3.0145,3.022,3.0135,3.0205,6294
,2017-10-05 08:00,5,3.021,3.033,3.021,3.031,7780
,2017-10-05 08:30,5,3.031,3.0415,3.0265,3.033,7485
,2017-10-05 09:00,5,3.0335,3.0435,3.033,3.039,5565
,2017-10-05 09:30,5,3.0395,3.04,3.0315,3.0335,5056
,2017-10-05 10:00,5,3.0335,3.0385,3.0335,3.0365,2593
,2017-10-05 10:30,5,3.037,3.05,3.036,3.045,5669
,2017-10-05 11:00,5,3.045,3.046,3.0435,3.0445,1773
,2017-10-05 11:30,5,3.0445,3.048,3.0425,3.0465,2802
,2017-10-05 12:00,5,3.0465,3.0475,3.042,3.0435,1272
,2017-10-05 12:30,5,3.043,3.044,3.041,3.0425,941
,2017-10-05 13:00,5,3.043,3.044,3.0415,3.042,517
,2017-10-05 13:30,5,3.042,3.043,3.04,3.041,365
,2017-10-05 14:00,5,3.0415,3.0425,3.039,3.04,283
,2017-10-05 14:30,5,3.04,3.0435,3.0395,3.043,532
,2017-10-05 15:00,5,3.0425,3.044,3.0425,3.0435,146
,2017-10-05 15:30,5,3.0435,3.0465,3.043,3.043,503
,2017-10-05 17:00,6,3.0405,3.044,3.039,3.0405,645
,2017-10-05 17:30,6,3.041,3.042,3.04,3.041,130
,2017-10-05 18:00,6,3.041,3.042,3.0405,3.0415,116
,2017-10-05 18:30,6,3.0415,3.042,3.0405,3.0415,108
,2017-10-05 19:00,6,3.0415,3.043,3.0405,3.0415,212
,2017-10-05 19:30,6,3.0415,3.0455,3.0395,3.045,514
,2017-10-05 20:00,6,3.0445,3.0485,3.0425,3.0475,662
,2017-10-05 20:30,6,3.0475,3.05,3.047,3.0495,685
,2017-10-05 21:00,6,3.05,3.0525,3.0485,3.05,1077
,2017-10-05 21:30,6,3.0495,3.05,3.0465,3.0475,310
,2017-10-05 22:00,6,3.0475,3.0475,3.0445,3.047,339
,2017-10-05 22:30,6,3.047,3.0475,3.0445,3.045,537
,2017-10-05 23:00,6,3.0455,3.0455,3.04,3.043,1165
,2017-10-05 23:30,6,3.043,3.0455,3.041,3.0455,416
,2017-10-06 00:00,6,3.0455,3.0455,3.0435,3.0445,123
,2017-10-06 00:30,6,3.044,3.0445,3.0415,3.044,358
,2017-10-06 01:00,6,3.0435,3.045,3.041,3.0425,471
,2017-10-06 01:30,6,3.0425,3.052,3.042,3.0495,1077
,2017-10-06 02:00,6,3.049,3.05,3.044,3.044,1512
,2017-10-06 02:30,6,3.044,3.051,3.041,3.0485,2169
,2017-10-06 03:00,6,3.049,3.056,3.0465,3.055,1962
,2017-10-06 03:30,6,3.055,3.056,3.047,3.0475,1162
,2017-10-06 04:00,6,3.048,3.049,3.044,3.045,1024
,2017-10-06 04:30,6,3.0445,3.055,3.044,3.052,1976
,2017-10-06 05:00,6,3.052,3.053,3.0475,3.051,1397
,2017-10-06 05:30,6,3.051,3.052,3.048,3.048,524
,2017-10-06 06:00,6,3.0475,3.05,3.041,3.0455,2147
,2017-10-06 06:30,6,3.045,3.046,3.035,3.038,2615
,2017-10-06 07:00,6,3.038,3.042,3.0325,3.039,3463
,2017-10-06 07:30,6,3.0385,3.039,3.0285,3.034,4693
,2017-10-06 08:00,6,3.0335,3.034,3.0255,3.032,3463
,2017-10-06 08:30,6,3.032,3.033,3.018,3.025,4193
,2017-10-06 09:00,6,3.025,3.0295,3.0235,3.0275,2389
,2017-10-06 09:30,6,3.028,3.03,3.025,3.0285,2541
,2017-10-06 10:00,6,3.0285,3.0285,3.0215,3.0215,2118
,2017-10-06 10:30,6,3.022,3.0305,3.0205,3.024,3178
,2017-10-06 11:00,6,3.024,3.027,3.022,3.025,1902
,2017-10-06 11:30,6,3.025,3.031,3.0245,3.0285,2876
,2017-10-06 12:00,6,3.0285,3.029,3.0245,3.025,1237
,2017-10-06 12:30,6,3.0245,3.0265,3.0215,3.0235,882
,2017-10-06 13:00,6,3.024,3.0255,3.0235,3.0255,174
,2017-10-06 13:30,6,3.026,3.028,3.025,3.027,264
,2017-10-06 14:00,6,3.0265,3.0275,3.0255,3.0265,199
,2017-10-06 14:30,6,3.0265,3.0265,3.0245,3.0255,290
,2017-10-06 15:00,6,3.025,3.0265,3.024,3.0265,142
,2017-10-06 15:30,6,3.026,3.0275,3.0215,3.0245,395
,2017-10-08 17:00,9,3.0185,3.023,3.0185,3.0205,606
,2017-10-08 17:30,9,3.0205,3.0205,3.017,3.02,325
,2017-10-08 18:00,9,3.0205,3.0215,3.02,3.021,162
,2017-10-08 18:30,9,3.021,3.023,3.021,3.0225,175
,2017-10-08 19:00,9,3.0225,3.023,3.0205,3.022,285
,2017-10-08 19:30,9,3.022,3.022,3.015,3.016,846
,2017-10-08 20:00,9,3.0165,3.036,3.012,3.034,8380
,2017-10-08 20:30,9,3.0335,3.0345,3.029,3.0325,2818
,2017-10-08 21:00,9,3.0325,3.0345,3.03,3.034,1928
,2017-10-08 21:30,9,3.034,3.0365,3.0235,3.027,3861
,2017-10-08 22:00,9,3.0275,3.029,3.0215,3.0235,2877
,2017-10-08 22:30,9,3.023,3.0245,3.023,3.024,248
,2017-10-08 23:00,9,3.024,3.025,3.024,3.025,206
,2017-10-08 23:30,9,3.025,3.0255,3.023,3.0245,867
,2017-10-09 00:00,9,3.0245,3.025,3.0235,3.025,139
,2017-10-09 00:30,9,3.025,3.0345,3.0245,3.032,3671
,2017-10-09 01:00,9,3.0315,3.0335,3.0275,3.032,2382
,2017-10-09 01:30,9,3.032,3.034,3.0255,3.031,2105
,2017-10-09 02:00,9,3.0315,3.032,3.027,3.0295,914
,2017-10-09 02:30,9,3.0295,3.0315,3.0285,3.03,459
,2017-10-09 03:00,9,3.0305,3.0305,3.026,3.027,572
,2017-10-09 03:30,9,3.027,3.0305,3.0255,3.0265,462
,2017-10-09 04:00,9,3.027,3.027,3.021,3.0235,916
,2017-10-09 04:30,9,3.0235,3.024,3.021,3.0215,647
,2017-10-09 05:00,9,3.022,3.0235,3.021,3.023,382
,2017-10-09 05:30,9,3.023,3.0275,3.0225,3.0245,651
,2017-10-09 06:00,9,3.0245,3.0275,3.0245,3.025,731
,2017-10-09 06:30,9,3.0245,3.027,3.0235,3.026,1205
,2017-10-09 07:00,9,3.026,3.032,3.0225,3.0245,2198
,2017-10-09 07:30,9,3.025,3.029,3.024,3.0255,1837
,2017-10-09 08:00,9,3.0255,3.0295,3.016,3.0205,6785
,2017-10-09 08:30,9,3.0205,3.0245,3.019,3.0225,3393
,2017-10-09 09:00,9,3.023,3.028,3.0215,3.0235,3103
,2017-10-09 09:30,9,3.0235,3.0295,3.0225,3.028,2463
,2017-10-09 10:00,9,3.0275,3.028,3.023,3.026,2140
,2017-10-09 10:30,9,3.026,3.031,3.026,3.0305,2161
,2017-10-09 11:00,9,3.0305,3.031,3.0275,3.0285,1468
,2017-10-09 11:30,9,3.0285,3.033,3.0285,3.032,2532
,2017-10-09 12:00,9,3.032,3.033,3.031,3.0325,1038
,2017-10-09 12:30,9,3.0325,3.033,3.0295,3.0305,570
,2017-10-09 13:00,9,3.03,3.0305,3.0295,3.0295,337
,2017-10-09 13:30,9,3.03,3.03,3.0285,3.0285,185
,2017-10-09 14:00,9,3.0285,3.029,3.0275,3.028,232
,2017-10-09 14:30,9,3.028,3.0285,3.0275,3.0275,203
,2017-10-09 15:00,9,3.0275,3.029,3.027,3.0285,199
,2017-10-09 15:30,9,3.0275,3.0285,3.027,3.0275,177
,2017-10-09 17:00,10,3.0285,3.03,3.0275,3.0295,140
,2017-10-09 17:30,10,3.0295,3.031,3.0285,3.029,192
,2017-10-09 18:00,10,3.029,3.03,3.028,3.03,58
,2017-10-09 18:30,10,3.03,3.0305,3.029,3.0295,86
,2017-10-09 19:00,10,3.0295,3.0335,3.0285,3.032,337
,2017-10-09 19:30,10,3.0315,3.035,3.031,3.033,413
,2017-10-09 20:00,10,3.0335,3.054,3.033,3.052,5859
,2017-10-09 20:30,10,3.052,3.059,3.0505,3.056,4104
,2017-10-09 21:00,10,3.0555,3.0565,3.053,3.0535,1714
,2017-10-09 21:30,10,3.0535,3.055,3.036,3.044,5190
,2017-10-09 22:00,10,3.044,3.048,3.0425,3.047,1954
,2017-10-09 22:30,10,3.047,3.0475,3.0445,3.0445,269
,2017-10-09 23:00,10,3.045,3.0465,3.0445,3.0455,248
,2017-10-09 23:30,10,3.0455,3.047,3.0455,3.047,97
,2017-10-10 00:00,10,3.0465,3.0515,3.046,3.05,675
,2017-10-10 00:30,10,3.05,3.0525,3.039,3.041,3041
,2017-10-10 01:00,10,3.0415,3.048,3.0375,3.0465,2569
,2017-10-10 01:30,10,3.0465,3.048,3.033,3.0375,3725
,2017-10-10 02:00,10,3.0375,3.0405,3.0345,3.0385,1116
,2017-10-10 02:30,10,3.0385,3.04,3.0365,3.04,699
,2017-10-10 03:00,10,3.0395,3.0415,3.035,3.0355,894
,2017-10-10 03:30,10,3.035,3.0365,3.0345,3.036,488
,2017-10-10 04:00,10,3.036,3.036,3.0325,3.034,708
,2017-10-10 04:30,10,3.034,3.0385,3.033,3.0375,934
,2017-10-10 05:00,10,3.037,3.0425,3.037,3.039,1538
,2017-10-10 05:30,10,3.039,3.04,3.0365,3.0365,521
,2017-10-10 06:00,10,3.037,3.041,3.0365,3.0405,744
,2017-10-10 06:30,10,3.0405,3.0465,3.039,3.044,2313
,2017-10-10 07:00,10,3.0435,3.046,3.0395,3.042,2134
,2017-10-10 07:30,10,3.0415,3.043,3.0375,3.0395,1464
,2017-10-10 08:00,10,3.04,3.0445,3.0335,3.044,6583
,2017-10-10 08:30,10,3.0435,3.044,3.038,3.0405,4992
,2017-10-10 09:00,10,3.04,3.0435,3.0355,3.043,4685
,2017-10-10 09:30,10,3.043,3.0635,3.04,3.0605,10473
,2017-10-10 10:00,10,3.0605,3.069,3.0585,3.0625,7317
,2017-10-10 10:30,10,3.0625,3.0705,3.0625,3.067,5217
,2017-10-10 11:00,10,3.067,3.068,3.0635,3.0655,2105
,2017-10-10 11:30,10,3.0655,3.067,3.0595,3.0605,3342
,2017-10-10 12:00,10,3.0605,3.0645,3.06,3.064,978
,2017-10-10 12:30,10,3.064,3.067,3.063,3.0655,988
,2017-10-10 13:00,10,3.0655,3.0655,3.063,3.063,259
,2017-10-10 13:30,10,3.063,3.0645,3.0615,3.062,428
,2017-10-10 14:00,10,3.062,3.063,3.062,3.062,115
,2017-10-10 14:30,10,3.0625,3.0625,3.061,3.0615,214
,2017-10-10 15:00,10,3.0615,3.0625,3.0605,3.061,156
,2017-10-10 15:30,10,3.061,3.0615,3.0595,3.0595,243
,2017-10-10 17:00,11,3.064,3.065,3.0595,3.062,425
,2017-10-10 17:30,11,3.0625,3.0625,3.061,3.0615,37
,2017-10-10 18:00,11,3.062,3.064,3.062,3.0635,124
,2017-10-10 18:30,11,3.0635,3.064,3.063,3.063,88
,2017-10-10 19:00,11,3.063,3.0665,3.062,3.064,321
,2017-10-10 19:30,11,3.064,3.067,3.064,3.066,340
,2017-10-10 20:00,11,3.066,3.066,3.057,3.0605,3342
,2017-10-10 20:30,11,3.06,3.0605,3.0525,3.0565,3211
,2017-10-10 21:00,11,3.0565,3.059,3.055,3.0555,1426
,2017-10-10 21:30,11,3.0555,3.0575,3.0545,3.0555,1498
,2017-10-10 22:00,11,3.0555,3.0595,3.0535,3.058,1816
,2017-10-10 22:30,11,3.058,3.0585,3.056,3.0565,210
,2017-10-10 23:00,11,3.0565,3.058,3.056,3.058,203
,2017-10-10 23:30,11,3.0585,3.0585,3.056,3.0575,255
,2017-10-11 00:00,11,3.0575,3.058,3.0565,3.057,144
,2017-10-11 00:30,11,3.0575,3.0625,3.053,3.0565,2406
,2017-10-11 01:00,11,3.057,3.0615,3.0565,3.061,1689
,2017-10-11 01:30,11,3.061,3.071,3.0545,3.0675,6476
,2017-10-11 02:00,11,3.0675,3.0675,3.059,3.0625,1578
,2017-10-11 02:30,11,3.0625,3.0655,3.061,3.063,632
,2017-10-11 03:00,11,3.0625,3.0645,3.058,3.06,975
,2017-10-11 03:30,11,3.0605,3.063,3.0585,3.0585,514
,2017-10-11 04:00,11,3.0585,3.059,3.0555,3.0575,608
,2017-10-11 04:30,11,3.0575,3.0585,3.0555,3.0565,814
,2017-10-11 05:00,11,3.0565,3.061,3.055,3.057,994
,2017-10-11 05:30,11,3.0565,3.0585,3.056,3.058,315
,2017-10-11 06:00,11,3.0585,3.062,3.0575,3.06,849
,2017-10-11 06:30,11,3.06,3.062,3.057,3.062,1096
,2017-10-11 07:00,11,3.062,3.066,3.06,3.064,2337
,2017-10-11 07:30,11,3.064,3.0665,3.0615,3.0645,1333
,2017-10-11 08:00,11,3.0645,3.077,3.0555,3.074,12247
,2017-10-11 08:30,11,3.074,3.0885,3.0705,3.079,14969
,2017-10-11 09:00,11,3.0795,3.082,3.072,3.078,9756
,2017-10-11 09:30,11,3.078,3.0815,3.075,3.0805,3162
,2017-10-11 10:00,11,3.0805,3.0955,3.0775,3.091,6672
,2017-10-11 10:30,11,3.0915,3.0955,3.086,3.0885,4073
,2017-10-11 11:00,11,3.0885,3.094,3.0875,3.092,2046
,2017-10-11 11:30,11,3.0915,3.0985,3.0915,3.096,4724
,2017-10-11 12:00,11,3.0955,3.0985,3.095,3.0955,1716
,2017-10-11 12:30,11,3.095,3.096,3.0935,3.0945,811
,2017-10-11 13:00,11,3.094,3.0975,3.094,3.097,632
,2017-10-11 13:30,11,3.097,3.098,3.097,3.0975,274
,2017-10-11 14:00,11,3.0975,3.0995,3.097,3.098,293
,2017-10-11 14:30,11,3.0985,3.099,3.095,3.095,478
,2017-10-11 15:00,11,3.0955,3.0965,3.095,3.096,133
,2017-10-11 15:30,11,3.096,3.096,3.094,3.094,369
,2017-10-11 17:00,12,3.0935,3.0955,3.093,3.0945,176
,2017-10-11 17:30,12,3.094,3.095,3.0935,3.0945,60
,2017-10-11 18:00,12,3.0945,3.0955,3.094,3.095,90
,2017-10-11 18:30,12,3.0945,3.0965,3.094,3.0945,193
,2017-10-11 19:00,12,3.0945,3.0975,3.0945,3.0975,311
,2017-10-11 19:30,12,3.0975,3.099,3.096,3.0975,321
,2017-10-11 20:00,12,3.098,3.1,3.087,3.089,4141
,2017-10-11 20:30,12,3.089,3.0925,3.087,3.092,1974
,2017-10-11 21:00,12,3.092,3.093,3.089,3.089,1090
,2017-10-11 21:30,12,3.089,3.09,3.0835,3.088,2577
,2017-10-11 22:00,12,3.088,3.0975,3.088,3.0965,2014
,2017-10-11 22:30,12,3.0965,3.097,3.093,3.094,1005
,2017-10-11 23:00,12,3.0945,3.0955,3.093,3.094,1378
,2017-10-11 23:30,12,3.094,3.0955,3.0935,3.095,960
,2017-10-12 00:00,12,3.0945,3.096,3.094,3.0945,766
,2017-10-12 00:30,12,3.0945,3.098,3.089,3.0965,2324
,2017-10-12 01:00,12,3.097,3.1125,3.094,3.109,5675
,2017-10-12 01:30,12,3.109,3.11,3.1025,3.104,4860
,2017-10-12 02:00,12,3.1035,3.1085,3.103,3.105,944
,2017-10-12 02:30,12,3.105,3.105,3.1015,3.102,740
,2017-10-12 03:00,12,3.102,3.105,3.1,3.104,781
,2017-10-12 03:30,12,3.1045,3.1065,3.104,3.105,884
,2017-10-12 04:00,12,3.1055,3.1095,3.103,3.1085,940
,2017-10-12 04:30,12,3.1085,3.1095,3.1075,3.1085,665
,2017-10-12 05:00,12,3.1085,3.1095,3.1075,3.1085,752
,2017-10-12 05:30,12,3.108,3.109,3.106,3.1085,523
,2017-10-12 06:00,12,3.109,3.117,3.1085,3.113,2795
,2017-10-12 06:30,12,3.113,3.114,3.1105,3.1135,1473
,2017-10-12 07:00,12,3.1135,3.1185,3.1105,3.116,3287
,2017-10-12 07:30,12,3.116,3.117,3.113,3.114,3013
,2017-10-12 08:00,12,3.1135,3.1205,3.112,3.1185,6891
,2017-10-12 08:30,12,3.1185,3.1325,3.1185,3.13,7095
,2017-10-12 09:00,12,3.1295,3.136,3.126,3.135,6517
,2017-10-12 09:30,12,3.135,3.135,3.1265,3.1335,4956
,2017-10-12 10:00,12,3.1335,3.135,3.128,3.128,3440
,2017-10-12 10:30,12,3.128,3.129,3.1215,3.1245,3753
,2017-10-12 11:00,12,3.1245,3.126,3.123,3.1245,1878
,2017-10-12 11:30,12,3.1245,3.1285,3.119,3.1195,3916
,2017-10-12 12:00,12,3.1195,3.1225,3.117,3.121,1187
,2017-10-12 12:30,12,3.1215,3.123,3.1205,3.122,550
,2017-10-12 13:00,12,3.1225,3.1235,3.122,3.123,270
,2017-10-12 13:30,12,3.1235,3.124,3.122,3.122,195
,2017-10-12 14:00,12,3.1225,3.123,3.1215,3.1225,264
,2017-10-12 14:30,12,3.122,3.1225,3.121,3.121,316
,2017-10-12 15:00,12,3.121,3.1215,3.121,3.121,114
,2017-10-12 15:30,12,3.1215,3.123,3.1205,3.1205,220
,2017-10-12 17:00,13,3.122,3.1225,3.121,3.1225,159
,2017-10-12 17:30,13,3.123,3.1245,3.1225,3.124,103
,2017-10-12 18:00,13,3.1245,3.125,3.1225,3.1245,559
,2017-10-12 18:30,13,3.124,3.125,3.123,3.1235,428
,2017-10-12 19:00,13,3.1235,3.124,3.122,3.1225,270
,2017-10-12 19:30,13,3.122,3.1245,3.122,3.124,360
,2017-10-12 20:00,13,3.124,3.1295,3.115,3.116,3559
,2017-10-12 20:30,13,3.1165,3.127,3.116,3.1235,3017
,2017-10-12 21:00,13,3.1235,3.124,3.115,3.1195,2471
,2017-10-12 21:30,13,3.1195,3.1225,3.1165,3.1195,2002
,2017-10-12 22:00,13,3.119,3.1195,3.1125,3.117,1768
,2017-10-12 22:30,13,3.117,3.12,3.117,3.1195,182
,2017-10-12 23:00,13,3.1195,3.12,3.1185,3.1195,122
,2017-10-12 23:30,13,3.12,3.12,3.1185,3.1195,116
,2017-10-13 00:00,13,3.119,3.12,3.119,3.1195,162
,2017-10-13 00:30,13,3.12,3.128,3.119,3.123,3831
,2017-10-13 01:00,13,3.123,3.126,3.119,3.126,1972
,2017-10-13 01:30,13,3.126,3.1305,3.1235,3.1235,3379
,2017-10-13 02:00,13,3.1235,3.128,3.121,3.127,1160
,2017-10-13 02:30,13,3.127,3.139,3.1265,3.133,3912
,2017-10-13 03:00,13,3.133,3.137,3.1315,3.132,1236
,2017-10-13 03:30,13,3.132,3.132,3.1265,3.128,1829
,2017-10-13 04:00,13,3.128,3.1285,3.123,3.127,1432
,2017-10-13 04:30,13,3.127,3.132,3.127,3.13,861
,2017-10-13 05:00,13,3.13,3.1345,3.1295,3.133,1029
,2017-10-13 05:30,13,3.133,3.137,3.131,3.1335,1080
,2017-10-13 06:00,13,3.1335,3.1345,3.1285,3.1305,961
,2017-10-13 06:30,13,3.13,3.132,3.125,3.1315,2804
,2017-10-13 07:00,13,3.1315,3.1315,3.1215,3.1225,2723
,2017-10-13 07:30,13,3.123,3.1305,3.123,3.126,3455
,2017-10-13 08:00,13,3.1265,3.1325,3.1195,3.1315,5991
,2017-10-13 08:30,13,3.132,3.1345,3.127,3.1325,3824
,2017-10-13 09:00,13,3.133,3.1425,3.1305,3.138,5366
,2017-10-13 09:30,13,3.1385,3.1405,3.1185,3.1225,7184
,2017-10-13 10:00,13,3.1225,3.1285,3.116,3.1265,6283
,2017-10-13 10:30,13,3.126,3.129,3.122,3.1285,2231
,2017-10-13 11:00,13,3.128,3.133,3.1275,3.1325,1974
,2017-10-13 11:30,13,3.133,3.1365,3.1325,3.1335,3103
,2017-10-13 12:00,13,3.1335,3.134,3.1275,3.13,1462
,2017-10-13 12:30,13,3.13,3.131,3.1285,3.13,397
,2017-10-13 13:00,13,3.1305,3.1325,3.129,3.1315,293
,2017-10-13 13:30,13,3.1315,3.1315,3.13,3.13,139
,2017-10-13 14:00,13,3.13,3.131,3.13,3.1305,154
,2017-10-13 14:30,13,3.1305,3.131,3.129,3.1305,339
,2017-10-13 15:00,13,3.131,3.131,3.129,3.1305,213
,2017-10-13 15:30,13,3.131,3.1345,3.129,3.1335,382
,2017-10-15 17:00,16,3.1335,3.135,3.1295,3.132,294
,2017-10-15 17:30,16,3.1325,3.1345,3.1315,3.1315,194
,2017-10-15 18:00,16,3.132,3.132,3.1305,3.131,87
,2017-10-15 18:30,16,3.131,3.1315,3.1295,3.131,238
,2017-10-15 19:00,16,3.131,3.1315,3.124,3.125,573
,2017-10-15 19:30,16,3.125,3.127,3.1245,3.127,332
,2017-10-15 20:00,16,3.1265,3.1275,3.112,3.118,4374
,2017-10-15 20:30,16,3.1175,3.121,3.1165,3.1175,1301
,2017-10-15 21:00,16,3.118,3.1225,3.118,3.1205,882
,2017-10-15 21:30,16,3.1205,3.131,3.1205,3.131,2469
,2017-10-15 22:00,16,3.1305,3.1585,3.1275,3.1565,9300
,2017-10-15 22:30,16,3.156,3.1565,3.1515,3.1535,726
,2017-10-15 23:00,16,3.1535,3.155,3.151,3.154,372
,2017-10-15 23:30,16,3.154,3.155,3.153,3.153,190
,2017-10-16 00:00,16,3.153,3.155,3.152,3.154,348
,2017-10-16 00:30,16,3.1545,3.198,3.152,3.188,15891
,2017-10-16 01:00,16,3.188,3.218,3.1875,3.206,12167
,2017-10-16 01:30,16,3.2065,3.231,3.2025,3.2175,11805
,2017-10-16 02:00,16,3.218,3.2185,3.204,3.2055,3249
,2017-10-16 02:30,16,3.2055,3.209,3.199,3.206,3279
,2017-10-16 03:00,16,3.206,3.2095,3.2035,3.2085,1935
,2017-10-16 03:30,16,3.209,3.211,3.208,3.208,1361
,2017-10-16 04:00,16,3.208,3.2085,3.2025,3.207,1647
,2017-10-16 04:30,16,3.2065,3.2135,3.206,3.213,1540
,2017-10-16 05:00,16,3.213,3.2215,3.2125,3.216,2088
,2017-10-16 05:30,16,3.216,3.221,3.216,3.218,1048
,2017-10-16 06:00,16,3.2185,3.221,3.2155,3.2175,1339
,2017-10-16 06:30,16,3.2175,3.2275,3.2155,3.226,3365
,2017-10-16 07:00,16,3.226,3.2375,3.2225,3.226,5493
,2017-10-16 07:30,16,3.2255,3.2285,3.2205,3.224,2844
,2017-10-16 08:00,16,3.224,3.2485,3.219,3.2395,13058
,2017-10-16 08:30,16,3.2395,3.2535,3.2375,3.2505,10596
,2017-10-16 09:00,16,3.25,3.2515,3.241,3.247,7935
,2017-10-16 09:30,16,3.2465,3.2595,3.236,3.2365,11788
,2017-10-16 10:00,16,3.237,3.2415,3.2245,3.2385,10141
,2017-10-16 10:30,16,3.2385,3.2415,3.229,3.2345,4568
,2017-10-16 11:00,16,3.2345,3.2355,3.2265,3.227,3585
,2017-10-16 11:30,16,3.2275,3.241,3.226,3.239,6111
,2017-10-16 12:00,16,3.239,3.2395,3.236,3.2385,1329
,2017-10-16 12:30,16,3.2385,3.239,3.2375,3.239,735
,2017-10-16 13:00,16,3.2385,3.2395,3.2365,3.238,359
,2017-10-16 13:30,16,3.2375,3.238,3.235,3.236,457
,2017-10-16 14:00,16,3.2355,3.243,3.2345,3.241,810
,2017-10-16 14:30,16,3.241,3.241,3.2375,3.2395,316
,2017-10-16 15:00,16,3.2395,3.2405,3.239,3.2395,319
,2017-10-16 15:30,16,3.2395,3.243,3.238,3.2425,680
,2017-10-16 17:00,17,3.2425,3.243,3.2395,3.24,205
,2017-10-16 17:30,17,3.24,3.24,3.2385,3.239,170
,2017-10-16 18:00,17,3.239,3.2395,3.235,3.236,290
,2017-10-16 18:30,17,3.2355,3.24,3.2355,3.238,187
,2017-10-16 19:00,17,3.2375,3.238,3.2345,3.2345,519
,2017-10-16 19:30,17,3.235,3.242,3.234,3.241,903
,2017-10-16 20:00,17,3.2405,3.243,3.2315,3.2375,4123
,2017-10-16 20:30,17,3.237,3.238,3.228,3.229,2967
,2017-10-16 21:00,17,3.229,3.2355,3.2285,3.235,1375
,2017-10-16 21:30,17,3.235,3.235,3.2255,3.228,2518
,2017-10-16 22:00,17,3.228,3.2345,3.228,3.2305,2288
,2017-10-16 22:30,17,3.2305,3.233,3.23,3.2325,207
,2017-10-16 23:00,17,3.2325,3.233,3.2315,3.232,188
,2017-10-16 23:30,17,3.2325,3.233,3.229,3.231,400
,2017-10-17 00:00,17,3.231,3.232,3.2305,3.2315,179
,2017-10-17 00:30,17,3.231,3.2325,3.211,3.214,6429
,2017-10-17 01:00,17,3.214,3.2225,3.2115,3.212,5407
,2017-10-17 01:30,17,3.212,3.219,3.2085,3.214,5539
,2017-10-17 02:00,17,3.2145,3.218,3.211,3.2135,1754
,2017-10-17 02:30,17,3.213,3.216,3.2115,3.2155,908
,2017-10-17 03:00,17,3.216,3.22,3.2135,3.2185,1889
,2017-10-17 03:30,17,3.2185,3.22,3.2165,3.218,1184
,2017-10-17 04:00,17,3.218,3.219,3.211,3.213,1434
,2017-10-17 04:30,17,3.2125,3.215,3.207,3.209,1683
,2017-10-17 05:00,17,3.2085,3.212,3.2055,3.21,1437
,2017-10-17 05:30,17,3.21,3.2105,3.205,3.206,744
,2017-10-17 06:00,17,3.2065,3.214,3.205,3.2095,1863
,2017-10-17 06:30,17,3.2095,3.213,3.206,3.2095,2274
,2017-10-17 07:00,17,3.2095,3.219,3.2095,3.218,3499
,2017-10-17 07:30,17,3.218,3.224,3.2165,3.2165,3112
,2017-10-17 08:00,17,3.217,3.222,3.2075,3.2115,8117
,2017-10-17 08:30,17,3.211,3.211,3.199,3.2055,9610
,2017-10-17 09:00,17,3.206,3.2145,3.2045,3.2065,6206
,2017-10-17 09:30,17,3.2065,3.207,3.1875,3.195,7509
,2017-10-17 10:00,17,3.195,3.2,3.188,3.1985,4612
,2017-10-17 10:30,17,3.198,3.198,3.189,3.1965,4276
,2017-10-17 11:00,17,3.1965,3.198,3.1955,3.197,1450
,2017-10-17 11:30,17,3.1975,3.2,3.194,3.194,2479
,2017-10-17 12:00,17,3.1945,3.198,3.1935,3.196,1113
,2017-10-17 12:30,17,3.196,3.1975,3.1955,3.1975,504
,2017-10-17 13:00,17,3.1975,3.199,3.1965,3.1985,629
,2017-10-17 13:30,17,3.198,3.199,3.197,3.199,447
,2017-10-17 14:00,17,3.199,3.201,3.1985,3.2,636
,2017-10-17 14:30,17,3.1995,3.202,3.1995,3.2015,497
,2017-10-17 15:00,17,3.2015,3.203,3.201,3.203,268
,2017-10-17 15:30,17,3.2025,3.203,3.1995,3.2015,474
,2017-10-17 17:00,18,3.2,3.201,3.1995,3.1995,201
,2017-10-17 17:30,18,3.1995,3.201,3.1995,3.2,66
,2017-10-17 18:00,18,3.2005,3.206,3.2005,3.204,386
,2017-10-17 18:30,18,3.2045,3.207,3.2035,3.2045,285
,2017-10-17 19:00,18,3.2045,3.2045,3.1965,3.199,1036
,2017-10-17 19:30,18,3.1985,3.1985,3.19,3.192,1001
,2017-10-17 20:00,18,3.192,3.2125,3.191,3.207,4151
,2017-10-17 20:30,18,3.207,3.2135,3.2065,3.2095,1794
,2017-10-17 21:00,18,3.2095,3.216,3.2095,3.212,1909
,2017-10-17 21:30,18,3.212,3.2135,3.207,3.208,2052
,2017-10-17 22:00,18,3.208,3.2095,3.1975,3.201,2754
,2017-10-17 22:30,18,3.201,3.2045,3.201,3.204,430
,2017-10-17 23:00,18,3.204,3.206,3.2035,3.2035,286
,2017-10-17 23:30,18,3.2035,3.205,3.2025,3.204,879
,2017-10-18 00:00,18,3.2045,3.2045,3.201,3.203,988
,2017-10-18 00:30,18,3.2035,3.2035,3.173,3.1785,9179
,2017-10-18 01:00,18,3.1785,3.1935,3.1775,3.189,5799
,2017-10-18 01:30,18,3.189,3.1995,3.1875,3.195,5564
,2017-10-18 02:00,18,3.1955,3.197,3.183,3.1845,4190
,2017-10-18 02:30,18,3.1845,3.1925,3.1845,3.186,1595
,2017-10-18 03:00,18,3.186,3.196,3.185,3.193,1810
,2017-10-18 03:30,18,3.193,3.1935,3.188,3.1905,1240
,2017-10-18 04:00,18,3.191,3.193,3.185,3.188,1271
,2017-10-18 04:30,18,3.188,3.191,3.186,3.188,859
,2017-10-18 05:00,18,3.188,3.19,3.186,3.188,756
,2017-10-18 05:30,18,3.1875,3.188,3.1825,3.1865,1323
,2017-10-18 06:00,18,3.1865,3.1905,3.186,3.1885,1049
,2017-10-18 06:30,18,3.189,3.1925,3.184,3.19,2862
,2017-10-18 07:00,18,3.19,3.201,3.19,3.1955,3684
,2017-10-18 07:30,18,3.196,3.197,3.1865,3.1885,3032
,2017-10-18 08:00,18,3.1885,3.1915,3.1795,3.1825,7162
,2017-10-18 08:30,18,3.182,3.207,3.1785,3.1955,10058
,2017-10-18 09:00,18,3.196,3.2005,3.19,3.193,5372
,2017-10-18 09:30,18,3.1935,3.205,3.1825,3.183,8383
,2017-10-18 10:00,18,3.183,3.187,3.176,3.1845,6245
,2017-10-18 10:30,18,3.1845,3.185,3.171,3.1755,6042
,2017-10-18 11:00,18,3.176,3.179,3.175,3.1765,1866
,2017-10-18 11:30,18,3.177,3.1805,3.176,3.1775,3018
,2017-10-18 12:00,18,3.1775,3.1785,3.175,3.1755,1174
,2017-10-18 12:30,18,3.1755,3.177,3.174,3.176,1248
,2017-10-18 13:00,18,3.1755,3.1775,3.175,3.177,302
,2017-10-18 13:30,18,3.1775,3.1775,3.1765,3.1775,130
,2017-10-18 14:00,18,3.1775,3.1775,3.1755,3.176,181
,2017-10-18 14:30,18,3.1765,3.1765,3.1745,3.1745,225
,2017-10-18 15:00,18,3.1745,3.1775,3.1745,3.177,128
,2017-10-18 15:30,18,3.177,3.1775,3.175,3.1755,415
,2017-10-18 17:00,19,3.1755,3.1775,3.174,3.1775,161
,2017-10-18 17:30,19,3.1775,3.1775,3.1755,3.176,78
,2017-10-18 18:00,19,3.1755,3.1755,3.174,3.175,132
,2017-10-18 18:30,19,3.1745,3.1755,3.1745,3.175,60
,2017-10-18 19:00,19,3.175,3.1775,3.1745,3.1765,311
,2017-10-18 19:30,19,3.1765,3.18,3.176,3.179,560
,2017-10-18 20:00,19,3.179,3.185,3.162,3.1685,4633
,2017-10-18 20:30,19,3.1685,3.1795,3.1645,3.1755,4283
,2017-10-18 21:00,19,3.1755,3.1785,3.1675,3.17,2299
,2017-10-18 21:30,19,3.1695,3.1775,3.166,3.1725,3273
,2017-10-18 22:00,19,3.1725,3.175,3.1715,3.174,1176
,2017-10-18 22:30,19,3.1735,3.1735,3.1705,3.1715,259
,2017-10-18 23:00,19,3.1715,3.1735,3.1715,3.173,221
,2017-10-18 23:30,19,3.173,3.174,3.1725,3.1725,252
,2017-10-19 00:00,19,3.1725,3.173,3.1685,3.172,480
,2017-10-19 00:30,19,3.172,3.1785,3.1715,3.1765,2167
,2017-10-19 01:00,19,3.1765,3.1865,3.175,3.181,4510
,2017-10-19 01:30,19,3.181,3.1835,3.1735,3.175,3162
,2017-10-19 02:00,19,3.175,3.179,3.1725,3.178,2013
,2017-10-19 02:30,19,3.1775,3.1795,3.168,3.1685,1693
,2017-10-19 03:00,19,3.1685,3.174,3.163,3.165,2996
,2017-10-19 03:30,19,3.165,3.165,3.138,3.148,7707
,2017-10-19 04:00,19,3.148,3.1565,3.146,3.1545,1724
,2017-10-19 04:30,19,3.154,3.155,3.15,3.155,942
,2017-10-19 05:00,19,3.1545,3.159,3.151,3.152,1564
,2017-10-19 05:30,19,3.1525,3.1605,3.151,3.1565,1358
,2017-10-19 06:00,19,3.157,3.1595,3.153,3.1565,1827
,2017-10-19 06:30,19,3.1565,3.164,3.1565,3.162,2685
,2017-10-19 07:00,19,3.1625,3.166,3.1605,3.1655,2267
,2017-10-19 07:30,19,3.165,3.166,3.157,3.162,2545
,2017-10-19 08:00,19,3.1615,3.1635,3.1485,3.155,8112
,2017-10-19 08:30,19,3.155,3.1595,3.151,3.1535,4776
,2017-10-19 09:00,19,3.1535,3.1655,3.151,3.161,4276
,2017-10-19 09:30,19,3.1615,3.172,3.1585,3.169,5284
,2017-10-19 10:00,19,3.169,3.172,3.162,3.165,3757
,2017-10-19 10:30,19,3.1655,3.17,3.1645,3.1665,2781
,2017-10-19 11:00,19,3.1665,3.1685,3.1645,3.168,1020
,2017-10-19 11:30,19,3.168,3.1695,3.1645,3.1665,2393
,2017-10-19 12:00,19,3.1665,3.1685,3.1665,3.168,477
,2017-10-19 12:30,19,3.1675,3.1675,3.1665,3.167,387
,2017-10-19 13:00,19,3.167,3.169,3.166,3.167,310
,2017-10-19 13:30,19,3.1675,3.168,3.1665,3.1665,194
,2017-10-19 14:00,19,3.1665,3.168,3.166,3.1675,143
,2017-10-19 14:30,19,3.1675,3.169,3.167,3.1685,198
,2017-10-19 15:00,19,3.1685,3.1725,3.1675,3.1705,291
,2017-10-19 15:30,19,3.17,3.172,3.1685,3.172,295
,2017-10-19 17:00,20,3.172,3.1735,3.1705,3.1705,123
,2017-10-19 17:30,20,3.17,3.17,3.1685,3.1695,115
,2017-10-19 18:00,20,3.169,3.1695,3.168,3.1695,60
,2017-10-19 18:30,20,3.1695,3.1705,3.1685,3.1695,125
,2017-10-19 19:00,20,3.1695,3.1695,3.166,3.1675,275
,2017-10-19 19:30,20,3.167,3.1675,3.164,3.166,359
,2017-10-19 20:00,20,3.1665,3.1735,3.166,3.169,2898
,2017-10-19 20:30,20,3.1685,3.1805,3.165,3.1785,3200
,2017-10-19 21:00,20,3.178,3.1785,3.1735,3.177,1481
,2017-10-19 21:30,20,3.1775,3.1825,3.1765,3.179,2818
,2017-10-19 22:00,20,3.179,3.2,3.179,3.1975,7653
,2017-10-19 22:30,20,3.1975,3.1975,3.194,3.1965,895
,2017-10-19 23:00,20,3.196,3.198,3.196,3.198,327
,2017-10-19 23:30,20,3.198,3.208,3.1975,3.201,1807
,2017-10-20 00:00,20,3.201,3.2015,3.191,3.1955,1768
,2017-10-20 00:30,20,3.1955,3.2105,3.1955,3.207,6435
,2017-10-20 01:00,20,3.207,3.207,3.1985,3.202,2279
,2017-10-20 01:30,20,3.2015,3.2085,3.1975,3.199,3312
,2017-10-20 02:00,20,3.199,3.201,3.1875,3.191,2651
,2017-10-20 02:30,20,3.191,3.199,3.189,3.196,1553
,2017-10-20 03:00,20,3.196,3.201,3.1895,3.19,2029
,2017-10-20 03:30,20,3.1895,3.194,3.189,3.192,1088
,2017-10-20 04:00,20,3.1915,3.1925,3.1895,3.1915,780
,2017-10-20 04:30,20,3.1915,3.1925,3.19,3.1915,915
,2017-10-20 05:00,20,3.1915,3.2005,3.1905,3.2005,1780
,2017-10-20 05:30,20,3.2005,3.2025,3.1985,3.1985,939
,2017-10-20 06:00,20,3.199,3.1995,3.194,3.196,1176
,2017-10-20 06:30,20,3.1965,3.1985,3.1945,3.1955,1475
,2017-10-20 07:00,20,3.1955,3.1995,3.191,3.1925,2540
,2017-10-20 07:30,20,3.1925,3.1945,3.1865,3.1905,2948
,2017-10-20 08:00,20,3.19,3.197,3.183,3.1845,7786
,2017-10-20 08:30,20,3.184,3.1935,3.1835,3.192,3812
,2017-10-20 09:00,20,3.192,3.193,3.1795,3.18,5483
,2017-10-20 09:30,20,3.18,3.186,3.143,3.15,14099
,2017-10-20 10:00,20,3.15,3.16,3.1465,3.1585,7734
,2017-10-20 10:30,20,3.158,3.1615,3.153,3.1585,3809
,2017-10-20 11:00,20,3.1585,3.1625,3.1565,3.162,2144
,2017-10-20 11:30,20,3.162,3.167,3.159,3.1655,2402
,2017-10-20 12:00,20,3.1655,3.168,3.1655,3.167,1118
,2017-10-20 12:30,20,3.167,3.1675,3.164,3.166,647
,2017-10-20 13:00,20,3.166,3.167,3.164,3.1665,274
,2017-10-20 13:30,20,3.1665,3.1675,3.165,3.1655,254
,2017-10-20 14:00,20,3.1655,3.167,3.1655,3.1665,165
,2017-10-20 14:30,20,3.167,3.168,3.166,3.1665,386
,2017-10-20 15:00,20,3.1665,3.168,3.166,3.1675,158
,2017-10-20 15:30,20,3.1675,3.1715,3.167,3.17,399
,2017-10-22 17:00,23,3.17,3.187,3.17,3.1715,472
,2017-10-22 17:30,23,3.1715,3.1745,3.1695,3.1695,233
,2017-10-22 18:00,23,3.1695,3.172,3.168,3.169,185
,2017-10-22 18:30,23,3.1695,3.1695,3.1645,3.1675,341
,2017-10-22 19:00,23,3.167,3.1675,3.1625,3.1665,434
,2017-10-22 19:30,23,3.167,3.167,3.163,3.165,533
,2017-10-22 20:00,23,3.1645,3.1795,3.152,3.1785,7085
,2017-10-22 20:30,23,3.1785,3.179,3.162,3.169,2864
,2017-10-22 21:00,23,3.1685,3.17,3.1655,3.167,664
,2017-10-22 21:30,23,3.167,3.169,3.162,3.168,1627
,2017-10-22 22:00,23,3.168,3.1685,3.1645,3.166,1308
,2017-10-22 22:30,23,3.1655,3.166,3.1645,3.1655,96
,2017-10-22 23:00,23,3.165,3.1665,3.165,3.166,159
,2017-10-22 23:30,23,3.166,3.1665,3.1645,3.1655,281
,2017-10-23 00:00,23,3.165,3.166,3.1625,3.165,408
,2017-10-23 00:30,23,3.165,3.1775,3.165,3.171,3270
,2017-10-23 01:00,23,3.1705,3.1725,3.168,3.1695,1543
,2017-10-23 01:30,23,3.1695,3.1745,3.1525,3.1525,4663
,2017-10-23 02:00,23,3.1525,3.1615,3.1525,3.16,2267
,2017-10-23 02:30,23,3.1605,3.167,3.1605,3.163,1373
,2017-10-23 03:00,23,3.163,3.1755,3.162,3.172,2755
,2017-10-23 03:30,23,3.172,3.1735,3.1695,3.171,999
,2017-10-23 04:00,23,3.171,3.1725,3.168,3.1685,763
,2017-10-23 04:30,23,3.169,3.1705,3.166,3.1695,1181
,2017-10-23 05:00,23,3.169,3.171,3.1685,3.1705,471
,2017-10-23 05:30,23,3.1705,3.171,3.1685,3.17,606
,2017-10-23 06:00,23,3.17,3.1755,3.17,3.173,1246
,2017-10-23 06:30,23,3.1725,3.1775,3.1715,3.174,2082
,2017-10-23 07:00,23,3.1735,3.1755,3.1685,3.172,2225
,2017-10-23 07:30,23,3.1715,3.1745,3.1705,3.1715,1787
,2017-10-23 08:00,23,3.171,3.1795,3.1655,3.179,6504
,2017-10-23 08:30,23,3.1785,3.186,3.173,3.1765,7401
,2017-10-23 09:00,23,3.177,3.1805,3.1735,3.176,3185
,2017-10-23 09:30,23,3.176,3.1785,3.17,3.173,3447
,2017-10-23 10:00,23,3.173,3.1815,3.173,3.177,3182
,2017-10-23 10:30,23,3.177,3.1865,3.1755,3.182,3547
,2017-10-23 11:00,23,3.1825,3.187,3.18,3.1855,1891
,2017-10-23 11:30,23,3.1855,3.1895,3.183,3.187,3109
,2017-10-23 12:00,23,3.187,3.188,3.184,3.1855,1201
,2017-10-23 12:30,23,3.1855,3.186,3.1835,3.1835,631
,2017-10-23 13:00,23,3.1835,3.185,3.182,3.184,460
,2017-10-23 13:30,23,3.1845,3.185,3.1835,3.184,260
,2017-10-23 14:00,23,3.184,3.1845,3.1835,3.184,196
,2017-10-23 14:30,23,3.184,3.1855,3.183,3.185,390
,2017-10-23 15:00,23,3.185,3.186,3.184,3.185,163
,2017-10-23 15:30,23,3.185,3.1885,3.184,3.185,366
,2017-10-23 17:00,24,3.185,3.185,3.182,3.1835,156
,2017-10-23 17:30,24,3.1835,3.185,3.1835,3.185,108
,2017-10-23 18:00,24,3.1845,3.187,3.1845,3.1865,102
,2017-10-23 18:30,24,3.187,3.1875,3.185,3.187,114
,2017-10-23 19:00,24,3.187,3.198,3.187,3.193,1215
,2017-10-23 19:30,24,3.193,3.193,3.19,3.1905,465
,2017-10-23 20:00,24,3.191,3.2015,3.187,3.1995,5174
,2017-10-23 20:30,24,3.1995,3.2305,3.198,3.226,8826
,2017-10-23 21:00,24,3.226,3.232,3.2215,3.2235,3697
,2017-10-23 21:30,24,3.223,3.229,3.221,3.224,2363
,2017-10-23 22:00,24,3.2245,3.239,3.224,3.227,4086
,2017-10-23 22:30,24,3.227,3.231,3.2255,3.227,539
,2017-10-23 23:00,24,3.227,3.2295,3.226,3.228,576
,2017-10-23 23:30,24,3.2275,3.2285,3.224,3.226,863
,2017-10-24 00:00,24,3.2255,3.229,3.2245,3.229,455
,2017-10-24 00:30,24,3.2285,3.2315,3.217,3.224,5545
,2017-10-24 01:00,24,3.2245,3.228,3.2205,3.221,3472
,2017-10-24 01:30,24,3.2215,3.2255,3.2135,3.217,4587
,2017-10-24 02:00,24,3.2165,3.219,3.213,3.2165,1553
,2017-10-24 02:30,24,3.216,3.2235,3.2145,3.2205,1393
,2017-10-24 03:00,24,3.2205,3.224,3.214,3.2175,1628
,2017-10-24 03:30,24,3.2175,3.2195,3.2145,3.218,1062
,2017-10-24 04:00,24,3.218,3.221,3.214,3.2195,1248
,2017-10-24 04:30,24,3.2195,3.2225,3.219,3.2225,1172
,2017-10-24 05:00,24,3.222,3.226,3.2205,3.226,1301
,2017-10-24 05:30,24,3.226,3.227,3.2215,3.222,1181
,2017-10-24 06:00,24,3.2225,3.223,3.22,3.2225,805
,2017-10-24 06:30,24,3.223,3.23,3.2225,3.2235,2902
,2017-10-24 07:00,24,3.2235,3.2265,3.219,3.221,2410
,2017-10-24 07:30,24,3.2215,3.2245,3.219,3.2215,1998
,2017-10-24 08:00,24,3.2215,3.2215,3.1865,3.1925,14521
,2017-10-24 08:30,24,3.193,3.194,3.1825,3.1865,7287
,2017-10-24 09:00,24,3.1865,3.196,3.1865,3.195,4685
,2017-10-24 09:30,24,3.1955,3.196,3.1895,3.195,3603
,2017-10-24 10:00,24,3.195,3.1975,3.1925,3.1955,2244
,2017-10-24 10:30,24,3.1955,3.198,3.194,3.196,1587
,2017-10-24 11:00,24,3.1955,3.197,3.1925,3.1935,1784
,2017-10-24 11:30,24,3.1935,3.199,3.1925,3.1975,2733
,2017-10-24 12:00,24,3.1975,3.2005,3.197,3.1995,699
,2017-10-24 12:30,24,3.1995,3.2,3.198,3.198,522
,2017-10-24 13:00,24,3.198,3.199,3.1975,3.199,256
,2017-10-24 13:30,24,3.199,3.201,3.1985,3.2005,257
,2017-10-24 14:00,24,3.2,3.202,3.1985,3.199,400
,2017-10-24 14:30,24,3.199,3.201,3.1985,3.201,295
,2017-10-24 15:00,24,3.201,3.201,3.2,3.201,74
,2017-10-24 15:30,24,3.201,3.202,3.1985,3.1985,370
,2017-10-24 17:00,25,3.1985,3.2015,3.1985,3.201,185
,2017-10-24 17:30,25,3.2005,3.2005,3.1995,3.1995,53
,2017-10-24 18:00,25,3.199,3.199,3.197,3.198,188
,2017-10-24 18:30,25,3.198,3.199,3.1965,3.197,182
,2017-10-24 19:00,25,3.197,3.199,3.1955,3.199,233
,2017-10-24 19:30,25,3.1985,3.203,3.1965,3.202,608
,2017-10-24 20:00,25,3.2015,3.2015,3.186,3.1915,4059
,2017-10-24 20:30,25,3.1915,3.1945,3.1885,3.1925,2039
,2017-10-24 21:00,25,3.1925,3.197,3.192,3.196,1542
,2017-10-24 21:30,25,3.1965,3.1975,3.193,3.195,1088
,2017-10-24 22:00,25,3.195,3.196,3.184,3.1865,2511
,2017-10-24 22:30,25,3.1865,3.191,3.1865,3.1895,467
,2017-10-24 23:00,25,3.189,3.1905,3.1885,3.1895,231
,2017-10-24 23:30,25,3.189,3.192,3.189,3.1895,321
,2017-10-25 00:00,25,3.189,3.1895,3.1865,3.188,665
,2017-10-25 00:30,25,3.188,3.189,3.144,3.155,14660
,2017-10-25 01:00,25,3.1545,3.1675,3.154,3.1645,6352
,2017-10-25 01:30,25,3.164,3.165,3.157,3.162,3237
,2017-10-25 02:00,25,3.1625,3.172,3.162,3.171,2207
,2017-10-25 02:30,25,3.1705,3.172,3.1665,3.171,1017
,2017-10-25 03:00,25,3.171,3.177,3.17,3.1745,2171
,2017-10-25 03:30,25,3.1745,3.179,3.1735,3.1745,1881
,2017-10-25 04:00,25,3.174,3.1775,3.172,3.177,1306
,2017-10-25 04:30,25,3.177,3.1775,3.1695,3.17,1429
,2017-10-25 05:00,25,3.17,3.175,3.169,3.1745,994
,2017-10-25 05:30,25,3.1745,3.175,3.1715,3.1735,652
,2017-10-25 06:00,25,3.174,3.179,3.174,3.1765,2049
,2017-10-25 06:30,25,3.176,3.1795,3.173,3.1765,1845
,2017-10-25 07:00,25,3.177,3.1845,3.1715,3.183,4157
,2017-10-25 07:30,25,3.183,3.1845,3.181,3.1825,2558
,2017-10-25 08:00,25,3.1825,3.1975,3.174,3.1875,12005
,2017-10-25 08:30,25,3.1875,3.19,3.1735,3.18,7127
,2017-10-25 09:00,25,3.1805,3.192,3.1775,3.181,4794
,2017-10-25 09:30,25,3.1815,3.1825,3.175,3.179,2848
,2017-10-25 10:00,25,3.179,3.182,3.176,3.181,2477
,2017-10-25 10:30,25,3.181,3.189,3.18,3.186,3183
,2017-10-25 11:00,25,3.1865,3.1865,3.1765,3.178,2334
,2017-10-25 11:30,25,3.1785,3.184,3.177,3.1835,2259
,2017-10-25 12:00,25,3.1835,3.1835,3.1805,3.1815,801
,2017-10-25 12:30,25,3.182,3.1835,3.181,3.182,384
,2017-10-25 13:00,25,3.1825,3.1845,3.182,3.184,363
,2017-10-25 13:30,25,3.184,3.1845,3.182,3.1825,268
,2017-10-25 14:00,25,3.1825,3.1835,3.182,3.183,189
,2017-10-25 14:30,25,3.183,3.1835,3.1825,3.183,196
,2017-10-25 15:00,25,3.183,3.1845,3.183,3.1845,107
,2017-10-25 15:30,25,3.1845,3.1885,3.1845,3.1865,449
,2017-10-25 17:00,26,3.1865,3.189,3.1855,3.187,221
,2017-10-25 17:30,26,3.187,3.1875,3.185,3.185,102
,2017-10-25 18:00,26,3.185,3.1855,3.184,3.185,154
,2017-10-25 18:30,26,3.1855,3.1855,3.1845,3.1845,79
,2017-10-25 19:00,26,3.184,3.1845,3.18,3.1815,357
,2017-10-25 19:30,26,3.181,3.182,3.179,3.1815,563
,2017-10-25 20:00,26,3.1815,3.1955,3.1715,3.191,6097
,2017-10-25 20:30,26,3.191,3.1915,3.182,3.182,3605
,2017-10-25 21:00,26,3.1825,3.1855,3.181,3.1855,1626
,2017-10-25 21:30,26,3.1855,3.19,3.184,3.1895,2832
,2017-10-25 22:00,26,3.19,3.1915,3.188,3.1895,1649
,2017-10-25 22:30,26,3.1895,3.19,3.1865,3.187,194
,2017-10-25 23:00,26,3.187,3.1875,3.186,3.187,123
,2017-10-25 23:30,26,3.1865,3.1885,3.1865,3.1875,140
,2017-10-26 00:00,26,3.1875,3.191,3.1855,3.19,540
,2017-10-26 00:30,26,3.1905,3.2,3.175,3.1815,7040
,2017-10-26 01:00,26,3.1815,3.1865,3.174,3.1795,3646
,2017-10-26 01:30,26,3.1795,3.1805,3.174,3.176,3475
,2017-10-26 02:00,26,3.1765,3.177,3.1665,3.1755,3960
,2017-10-26 02:30,26,3.1755,3.177,3.1725,3.1755,1194
,2017-10-26 03:00,26,3.1755,3.179,3.1725,3.1735,1530
,2017-10-26 03:30,26,3.1735,3.174,3.1665,3.1695,1872
,2017-10-26 04:00,26,3.1695,3.1725,3.1685,3.171,1055
,2017-10-26 04:30,26,3.171,3.173,3.1685,3.172,861
,2017-10-26 05:00,26,3.1725,3.1765,3.171,3.1745,1031
,2017-10-26 05:30,26,3.1745,3.1765,3.1725,3.1735,537
,2017-10-26 06:00,26,3.173,3.175,3.171,3.1735,755
,2017-10-26 06:30,26,3.173,3.1765,3.1585,3.165,3466
,2017-10-26 07:00,26,3.165,3.1725,3.1625,3.171,3350
,2017-10-26 07:30,26,3.171,3.177,3.17,3.1745,2724
,2017-10-26 08:00,26,3.175,3.18,3.168,3.171,6128
,2017-10-26 08:30,26,3.1705,3.1715,3.158,3.1645,7635
,2017-10-26 09:00,26,3.164,3.173,3.1625,3.168,4139
,2017-10-26 09:30,26,3.168,3.1745,3.1675,3.1725,3798
,2017-10-26 10:00,26,3.173,3.1765,3.169,3.1715,2974
,2017-10-26 10:30,26,3.172,3.176,3.171,3.1745,2305
,2017-10-26 11:00,26,3.1745,3.1775,3.173,3.1745,1906
,2017-10-26 11:30,26,3.174,3.179,3.1725,3.1765,2578
,2017-10-26 12:00,26,3.177,3.1775,3.1755,3.1765,531
,2017-10-26 12:30,26,3.177,3.1785,3.1755,3.1765,724
,2017-10-26 13:00,26,3.177,3.1775,3.176,3.1765,150
,2017-10-26 13:30,26,3.177,3.1775,3.1755,3.1755,207
,2017-10-26 14:00,26,3.1755,3.176,3.175,3.175,115
,2017-10-26 14:30,26,3.1755,3.177,3.1745,3.176,261
,2017-10-26 15:00,26,3.176,3.1775,3.175,3.1775,133
,2017-10-26 15:30,26,3.177,3.179,3.176,3.176,349
,2017-10-26 17:00,27,3.1785,3.1795,3.1765,3.1775,147
,2017-10-26 17:30,27,3.177,3.177,3.175,3.1755,49
,2017-10-26 18:00,27,3.175,3.176,3.1735,3.1735,137
,2017-10-26 18:30,27,3.1735,3.1755,3.1735,3.175,117
,2017-10-26 19:00,27,3.1745,3.1745,3.1705,3.173,528
,2017-10-26 19:30,27,3.173,3.1745,3.1715,3.1735,523
,2017-10-26 20:00,27,3.1735,3.1735,3.1635,3.1675,3227
,2017-10-26 20:30,27,3.167,3.1675,3.1545,3.155,4222
,2017-10-26 21:00,27,3.155,3.16,3.148,3.152,3313
,2017-10-26 21:30,27,3.152,3.1535,3.144,3.1465,4254
,2017-10-26 22:00,27,3.147,3.1545,3.1455,3.148,3556
,2017-10-26 22:30,27,3.1485,3.151,3.1475,3.15,402
,2017-10-26 23:00,27,3.15,3.151,3.149,3.1505,224
,2017-10-26 23:30,27,3.15,3.1505,3.1465,3.1485,433
,2017-10-27 00:00,27,3.149,3.149,3.1405,3.1415,1640
,2017-10-27 00:30,27,3.141,3.142,3.122,3.1305,11300
,2017-10-27 01:00,27,3.1305,3.1315,3.1225,3.1285,3632
,2017-10-27 01:30,27,3.129,3.131,3.123,3.129,4485
,2017-10-27 02:00,27,3.129,3.1335,3.1255,3.1285,2208
,2017-10-27 02:30,27,3.128,3.1325,3.1275,3.132,918
,2017-10-27 03:00,27,3.132,3.135,3.1275,3.1335,1748
,2017-10-27 03:30,27,3.134,3.134,3.131,3.133,1156
,2017-10-27 04:00,27,3.133,3.135,3.125,3.1265,1966
,2017-10-27 04:30,27,3.126,3.1315,3.1245,3.128,1969
,2017-10-27 05:00,27,3.128,3.131,3.1255,3.127,1198
,2017-10-27 05:30,27,3.1265,3.1265,3.118,3.123,2144
,2017-10-27 06:00,27,3.1225,3.1225,3.109,3.1095,5539
,2017-10-27 06:30,27,3.1095,3.1125,3.09,3.0955,9509
,2017-10-27 07:00,27,3.0955,3.1025,3.0925,3.1015,7352
,2017-10-27 07:30,27,3.1015,3.1035,3.0985,3.101,4169
,2017-10-27 08:00,27,3.1005,3.103,3.073,3.077,16345
,2017-10-27 08:30,27,3.0765,3.0865,3.075,3.0815,7832
,2017-10-27 09:00,27,3.0815,3.0955,3.0775,3.08,6177
,2017-10-27 09:30,27,3.08,3.092,3.078,3.0905,4415
,2017-10-27 10:00,27,3.09,3.094,3.0885,3.093,3341
,2017-10-27 10:30,27,3.0935,3.0975,3.093,3.096,2739
,2017-10-27 11:00,27,3.096,3.0965,3.0925,3.096,1573
,2017-10-27 11:30,27,3.096,3.1045,3.096,3.102,4087
,2017-10-27 12:00,27,3.102,3.103,3.1,3.1015,1064
,2017-10-27 12:30,27,3.1015,3.1035,3.0995,3.102,850
,2017-10-27 13:00,27,3.102,3.1035,3.102,3.1025,420
,2017-10-27 13:30,27,3.1025,3.1035,3.102,3.1035,286
,2017-10-27 14:00,27,3.103,3.1035,3.102,3.1025,176
,2017-10-27 14:30,27,3.1025,3.1035,3.102,3.1035,344
,2017-10-27 15:00,27,3.103,3.1035,3.102,3.102,140
,2017-10-27 15:30,27,3.102,3.105,3.1005,3.104,560
,2017-10-29 17:00,30,3.1045,3.105,3.101,3.104,637
,2017-10-29 17:30,30,3.104,3.1045,3.101,3.101,106
,2017-10-29 18:00,30,3.1005,3.1035,3.1,3.101,195
,2017-10-29 18:30,30,3.101,3.1025,3.0985,3.0985,223
,2017-10-29 19:00,30,3.099,3.0995,3.093,3.0975,509
,2017-10-29 19:30,30,3.097,3.097,3.0915,3.095,1145
,2017-10-29 20:00,30,3.0945,3.1035,3.087,3.1015,6248
,2017-10-29 20:30,30,3.101,3.1035,3.0975,3.101,2662
,2017-10-29 21:00,30,3.1005,3.1015,3.0935,3.0955,1948
,2017-10-29 21:30,30,3.096,3.098,3.0935,3.097,1180
,2017-10-29 22:00,30,3.097,3.1005,3.095,3.099,1166
,2017-10-29 22:30,30,3.099,3.0995,3.0965,3.0975,397
,2017-10-29 23:00,30,3.0975,3.0985,3.096,3.098,139
,2017-10-29 23:30,30,3.0985,3.0985,3.097,3.0975,162
,2017-10-30 00:00,30,3.0975,3.0985,3.0965,3.097,184
,2017-10-30 00:30,30,3.097,3.097,3.089,3.0905,2936
,2017-10-30 01:00,30,3.091,3.0975,3.0895,3.0965,2419
,2017-10-30 01:30,30,3.0965,3.0995,3.094,3.096,1834
,2017-10-30 02:00,30,3.0965,3.099,3.0945,3.096,707
,2017-10-30 02:30,30,3.096,3.1155,3.096,3.103,3301
,2017-10-30 03:00,30,3.1035,3.1085,3.103,3.105,1536
,2017-10-30 03:30,30,3.1045,3.1095,3.1025,3.1065,1015
,2017-10-30 04:00,30,3.1065,3.1085,3.105,3.1065,912
,2017-10-30 04:30,30,3.1065,3.1105,3.1065,3.1085,638
,2017-10-30 05:00,30,3.109,3.1115,3.109,3.11,860
,2017-10-30 05:30,30,3.11,3.111,3.107,3.1095,817
,2017-10-30 06:00,30,3.11,3.1125,3.1095,3.11,1064
,2017-10-30 06:30,30,3.11,3.115,3.1065,3.1065,2138
,2017-10-30 07:00,30,3.1065,3.111,3.105,3.107,3233
,2017-10-30 07:30,30,3.107,3.1085,3.104,3.106,2145
,2017-10-30 08:00,30,3.106,3.107,3.095,3.0985,7060
,2017-10-30 08:30,30,3.098,3.104,3.095,3.104,4258
,2017-10-30 09:00,30,3.1045,3.108,3.102,3.103,3586
,2017-10-30 09:30,30,3.103,3.1045,3.0975,3.1015,2922
,2017-10-30 10:00,30,3.101,3.103,3.1,3.101,1779
,2017-10-30 10:30,30,3.1005,3.106,3.099,3.105,2509
,2017-10-30 11:00,30,3.105,3.111,3.1005,3.1085,2186
,2017-10-30 11:30,30,3.1085,3.118,3.1085,3.111,4899
,2017-10-30 12:00,30,3.1115,3.112,3.11,3.1115,1038
,2017-10-30 12:30,30,3.1115,3.1115,3.106,3.1075,811
,2017-10-30 13:00,30,3.1075,3.1115,3.1075,3.111,470
,2017-10-30 13:30,30,3.111,3.1115,3.1095,3.1105,284
,2017-10-30 14:00,30,3.1105,3.1115,3.1095,3.11,175
,2017-10-30 14:30,30,3.11,3.1105,3.1085,3.109,204
,2017-10-30 15:00,30,3.1085,3.109,3.105,3.1075,384
,2017-10-30 15:30,30,3.1075,3.11,3.1065,3.1095,369
,2017-10-30 17:00,31,3.1075,3.1095,3.107,3.107,181
,2017-10-30 17:30,31,3.107,3.1075,3.106,3.107,124
,2017-10-30 18:00,31,3.107,3.1075,3.1045,3.107,209
,2017-10-30 18:30,31,3.1075,3.108,3.1065,3.1075,106
,2017-10-30 19:00,31,3.107,3.108,3.1055,3.1075,152
,2017-10-30 19:30,31,3.1075,3.11,3.106,3.1075,380
,2017-10-30 20:00,31,3.108,3.1115,3.0935,3.1055,5081
,2017-10-30 20:30,31,3.1055,3.108,3.1005,3.1035,2233
,2017-10-30 21:00,31,3.1035,3.105,3.101,3.1035,628
,2017-10-30 21:30,31,3.1035,3.105,3.1005,3.104,984
,2017-10-30 22:00,31,3.1045,3.1065,3.103,3.1055,979
,2017-10-30 22:30,31,3.1055,3.1065,3.1035,3.104,316
,2017-10-30 23:00,31,3.1035,3.1035,3.099,3.1005,789
,2017-10-30 23:30,31,3.101,3.101,3.0985,3.101,668
,2017-10-31 00:00,31,3.1005,3.1025,3.1,3.102,495
,2017-10-31 00:30,31,3.1025,3.127,3.102,3.1195,7908
,2017-10-31 01:00,31,3.119,3.1215,3.117,3.1205,1992
,2017-10-31 01:30,31,3.121,3.137,3.1205,3.123,7993
,2017-10-31 02:00,31,3.1235,3.1255,3.116,3.1245,2241
,2017-10-31 02:30,31,3.1245,3.127,3.1215,3.125,819
,2017-10-31 03:00,31,3.1245,3.1245,3.114,3.116,1967
,2017-10-31 03:30,31,3.116,3.116,3.11,3.1125,1917
,2017-10-31 04:00,31,3.112,3.114,3.108,3.114,1381
,2017-10-31 04:30,31,3.114,3.1175,3.1125,3.1145,991
,2017-10-31 05:00,31,3.1145,3.1165,3.1135,3.116,541
,2017-10-31 05:30,31,3.1155,3.122,3.1145,3.117,1153
,2017-10-31 06:00,31,3.1175,3.118,3.1125,3.1125,1247
,2017-10-31 06:30,31,3.1125,3.1135,3.107,3.1115,2226
,2017-10-31 07:00,31,3.1115,3.1115,3.1025,3.1055,2762
,2017-10-31 07:30,31,3.1055,3.1055,3.0925,3.101,7181
,2017-10-31 08:00,31,3.101,3.105,3.0935,3.0995,6880
,2017-10-31 08:30,31,3.099,3.1045,3.0965,3.0985,3522
,2017-10-31 09:00,31,3.098,3.104,3.0975,3.102,3853
,2017-10-31 09:30,31,3.1015,3.104,3.099,3.1025,2815
,2017-10-31 10:00,31,3.102,3.112,3.1015,3.107,4164
,2017-10-31 10:30,31,3.107,3.107,3.1025,3.1055,1985
,2017-10-31 11:00,31,3.1055,3.106,3.1005,3.102,2021
,2017-10-31 11:30,31,3.102,3.104,3.096,3.103,5576
,2017-10-31 12:00,31,3.1035,3.1075,3.1025,3.104,1954
,2017-10-31 12:30,31,3.104,3.114,3.1035,3.1125,1231
,2017-10-31 13:00,31,3.112,3.1125,3.1095,3.11,734
,2017-10-31 13:30,31,3.1095,3.11,3.1085,3.1095,518
,2017-10-31 14:00,31,3.1095,3.1105,3.109,3.11,237
,2017-10-31 14:30,31,3.1095,3.1125,3.109,3.1125,298
,2017-10-31 15:00,31,3.112,3.113,3.112,3.113,123
,2017-10-31 15:30,31,3.113,3.114,3.1115,3.112,334
,2017-10-31 17:00,1,3.1115,3.1125,3.1075,3.1105,183
,2017-10-31 17:30,1,3.1105,3.111,3.109,3.1095,99
,2017-10-31 18:00,1,3.1095,3.115,3.109,3.1145,381
,2017-10-31 18:30,1,3.114,3.1145,3.1125,3.1135,122
,2017-10-31 19:00,1,3.1135,3.1195,3.1135,3.1175,559
,2017-10-31 19:30,1,3.118,3.118,3.1135,3.115,507
,2017-10-31 20:00,1,3.115,3.1585,3.113,3.1425,14189
,2017-10-31 20:30,1,3.1425,3.149,3.1405,3.1485,2600
,2017-10-31 21:00,1,3.149,3.1525,3.1465,3.1485,2195
,2017-10-31 21:30,1,3.1485,3.152,3.145,3.1465,1518
,2017-10-31 22:00,1,3.1465,3.1495,3.1405,3.147,2713
,2017-10-31 22:30,1,3.1465,3.147,3.145,3.147,261
,2017-10-31 23:00,1,3.147,3.1515,3.145,3.1505,533
,2017-10-31 23:30,1,3.1505,3.1515,3.146,3.147,567
,2017-11-01 00:00,1,3.1465,3.1515,3.1465,3.1505,734
,2017-11-01 00:30,1,3.151,3.183,3.142,3.177,9509
,2017-11-01 01:00,1,3.1765,3.178,3.1615,3.1685,9646
,2017-11-01 01:30,1,3.169,3.1715,3.1585,3.1595,4259
,2017-11-01 02:00,1,3.16,3.1675,3.1595,3.1655,1940
,2017-11-01 02:30,1,3.1655,3.167,3.159,3.161,1619
,2017-11-01 03:00,1,3.1615,3.163,3.1435,3.149,4054
,2017-11-01 03:30,1,3.149,3.156,3.148,3.156,2581
,2017-11-01 04:00,1,3.156,3.172,3.155,3.1635,5542
,2017-11-01 04:30,1,3.1635,3.168,3.162,3.164,1196
,2017-11-01 05:00,1,3.164,3.169,3.1615,3.1645,1400
,2017-11-01 05:30,1,3.1645,3.174,3.164,3.1695,1218
,2017-11-01 06:00,1,3.169,3.1725,3.1555,3.159,2347
,2017-11-01 06:30,1,3.1585,3.16,3.156,3.157,1421
,2017-11-01 07:00,1,3.1575,3.1585,3.1445,3.1455,5745
,2017-11-01 07:30,1,3.146,3.152,3.144,3.1505,3959
,2017-11-01 08:00,1,3.1505,3.1545,3.136,3.1365,9906
,2017-11-01 08:30,1,3.1365,3.141,3.132,3.138,6728
,2017-11-01 09:00,1,3.138,3.1435,3.134,3.139,5321
,2017-11-01 09:30,1,3.1385,3.15,3.129,3.144,7471
,2017-11-01 10:00,1,3.144,3.147,3.1425,3.1465,3289
,2017-11-01 10:30,1,3.1465,3.1475,3.1395,3.142,3244
,2017-11-01 11:00,1,3.142,3.1435,3.1375,3.1415,2691
,2017-11-01 11:30,1,3.1415,3.144,3.14,3.143,3214
,2017-11-01 12:00,1,3.143,3.143,3.135,3.1355,1965
,2017-11-01 12:30,1,3.136,3.1395,3.135,3.139,658
,2017-11-01 13:00,1,3.139,3.142,3.138,3.141,1070
,2017-11-01 13:30,1,3.1405,3.1425,3.1395,3.142,533
,2017-11-01 14:00,1,3.1415,3.1435,3.1415,3.143,241
,2017-11-01 14:30,1,3.143,3.1435,3.1415,3.1425,329
,2017-11-01 15:00,1,3.142,3.1455,3.1415,3.1455,406
,2017-11-01 15:30,1,3.1455,3.1455,3.1375,3.1385,451
,2017-11-01 17:00,2,3.137,3.141,3.1355,3.139,232
,2017-11-01 17:30,2,3.139,3.1415,3.138,3.14,135
,2017-11-01 18:00,2,3.1395,3.1425,3.139,3.1415,176
,2017-11-01 18:30,2,3.142,3.1425,3.141,3.1415,73
,2017-11-01 19:00,2,3.1415,3.1415,3.138,3.138,301
,2017-11-01 19:30,2,3.138,3.153,3.1375,3.147,1077
,2017-11-01 20:00,2,3.147,3.158,3.1445,3.1525,4476
,2017-11-01 20:30,2,3.153,3.159,3.1505,3.1515,3444
,2017-11-01 21:00,2,3.1515,3.155,3.148,3.154,1982
,2017-11-01 21:30,2,3.154,3.1545,3.1455,3.1475,2400
,2017-11-01 22:00,2,3.1475,3.1495,3.1455,3.149,1297
,2017-11-01 22:30,2,3.1485,3.1485,3.1475,3.1485,216
,2017-11-01 23:00,2,3.149,3.149,3.146,3.1465,316
,2017-11-01 23:30,2,3.1465,3.1485,3.1465,3.148,226
,2017-11-02 00:00,2,3.148,3.149,3.147,3.1475,237
,2017-11-02 00:30,2,3.1475,3.1475,3.1285,3.142,8129
,2017-11-02 01:00,2,3.1415,3.142,3.131,3.132,3039
,2017-11-02 01:30,2,3.132,3.1375,3.13,3.1375,2954
,2017-11-02 02:00,2,3.137,3.141,3.134,3.138,2152
,2017-11-02 02:30,2,3.138,3.139,3.1315,3.135,1182
,2017-11-02 03:00,2,3.135,3.138,3.132,3.134,1311
,2017-11-02 03:30,2,3.1345,3.135,3.12,3.122,3380
,2017-11-02 04:00,2,3.1215,3.122,3.1145,3.1215,3203
,2017-11-02 04:30,2,3.121,3.122,3.1165,3.1215,1362
,2017-11-02 05:00,2,3.1215,3.122,3.117,3.1175,761
,2017-11-02 05:30,2,3.117,3.1205,3.1165,3.119,1453
,2017-11-02 06:00,2,3.119,3.1225,3.119,3.12,1695
,2017-11-02 06:30,2,3.1195,3.126,3.1185,3.125,1622
,2017-11-02 07:00,2,3.1245,3.125,3.116,3.12,2097
,2017-11-02 07:30,2,3.1195,3.124,3.1185,3.1225,2307
,2017-11-02 08:00,2,3.1225,3.1565,3.1225,3.1525,13394
,2017-11-02 08:30,2,3.152,3.1535,3.1435,3.151,7329
,2017-11-02 09:00,2,3.151,3.171,3.149,3.165,10474
,2017-11-02 09:30,2,3.1655,3.1665,3.157,3.1605,4689
,2017-11-02 10:00,2,3.16,3.1605,3.1345,3.14,9273
,2017-11-02 10:30,2,3.14,3.145,3.1385,3.1425,2734
,2017-11-02 11:00,2,3.142,3.1455,3.137,3.14,2397
,2017-11-02 11:30,2,3.1395,3.145,3.1355,3.143,3581
,2017-11-02 12:00,2,3.143,3.144,3.141,3.1415,828
,2017-11-02 12:30,2,3.1415,3.1415,3.1365,3.1385,855
,2017-11-02 13:00,2,3.1385,3.1395,3.138,3.1395,231
,2017-11-02 13:30,2,3.1395,3.1405,3.138,3.1405,308
,2017-11-02 14:00,2,3.14,3.141,3.1385,3.1395,295
,2017-11-02 14:30,2,3.139,3.1405,3.139,3.14,384
,2017-11-02 15:00,2,3.1395,3.1405,3.139,3.14,126
,2017-11-02 15:30,2,3.1395,3.1405,3.1375,3.138,277
,2017-11-02 17:00,3,3.1375,3.1465,3.1375,3.146,292
,2017-11-02 17:30,3,3.1455,3.146,3.142,3.143,171
,2017-11-02 18:00,3,3.1435,3.15,3.1435,3.147,331
,2017-11-02 18:30,3,3.147,3.149,3.144,3.145,361
,2017-11-02 19:00,3,3.1445,3.149,3.1445,3.1475,689
,2017-11-02 19:30,3,3.1475,3.148,3.1435,3.1465,698
,2017-11-02 20:00,3,3.147,3.155,3.1435,3.145,3628
,2017-11-02 20:30,3,3.1455,3.1465,3.1385,3.144,3123
,2017-11-02 21:00,3,3.1435,3.1465,3.1415,3.1425,910
,2017-11-02 21:30,3,3.143,3.1445,3.1415,3.144,1094
,2017-11-02 22:00,3,3.1435,3.155,3.143,3.15,2417
,2017-11-02 22:30,3,3.15,3.1505,3.1465,3.1485,454
,2017-11-02 23:00,3,3.1485,3.15,3.1485,3.15,153
,2017-11-02 23:30,3,3.1495,3.1525,3.149,3.151,376
,2017-11-03 00:00,3,3.1515,3.1515,3.148,3.149,408
,2017-11-03 00:30,3,3.1485,3.152,3.1365,3.15,4639
,2017-11-03 01:00,3,3.1505,3.1525,3.144,3.1475,2634
,2017-11-03 01:30,3,3.147,3.151,3.142,3.143,1960
,2017-11-03 02:00,3,3.1425,3.145,3.1385,3.14,1344
,2017-11-03 02:30,3,3.1405,3.1465,3.14,3.146,995
,2017-11-03 03:00,3,3.146,3.1465,3.1425,3.145,1222
,2017-11-03 03:30,3,3.1455,3.1525,3.1445,3.1485,1956
,2017-11-03 04:00,3,3.1485,3.15,3.1465,3.149,637
,2017-11-03 04:30,3,3.1485,3.151,3.146,3.151,776
,2017-11-03 05:00,3,3.151,3.1535,3.1485,3.15,1436
,2017-11-03 05:30,3,3.1505,3.151,3.144,3.1465,1383
,2017-11-03 06:00,3,3.146,3.147,3.142,3.1445,921
,2017-11-03 06:30,3,3.145,3.1465,3.142,3.142,1484
,2017-11-03 07:00,3,3.142,3.142,3.128,3.136,4109
,2017-11-03 07:30,3,3.136,3.1465,3.136,3.142,5116
,2017-11-03 08:00,3,3.1415,3.151,3.1365,3.145,6202
,2017-11-03 08:30,3,3.145,3.146,3.129,3.137,5016
,2017-11-03 09:00,3,3.1365,3.14,3.129,3.131,4018
,2017-11-03 09:30,3,3.1305,3.131,3.1075,3.1135,13171
,2017-11-03 10:00,3,3.114,3.117,3.105,3.1105,5905
,2017-11-03 10:30,3,3.1105,3.119,3.107,3.1185,2796
,2017-11-03 11:00,3,3.1185,3.1195,3.113,3.119,2479
,2017-11-03 11:30,3,3.119,3.1225,3.1155,3.1165,3707
,2017-11-03 12:00,3,3.116,3.1205,3.116,3.12,973
,2017-11-03 12:30,3,3.12,3.1205,3.1175,3.118,546
,2017-11-03 13:00,3,3.1175,3.12,3.1175,3.118,427
,2017-11-03 13:30,3,3.118,3.118,3.116,3.1165,432
,2017-11-03 14:00,3,3.1165,3.1185,3.1155,3.1165,512
,2017-11-03 14:30,3,3.117,3.1175,3.115,3.1155,375
,2017-11-03 15:00,3,3.115,3.116,3.1135,3.116,249
,2017-11-03 15:30,3,3.1155,3.1165,3.111,3.115,540
,2017-11-05 17:00,6,3.113,3.12,3.1115,3.119,445
,2017-11-05 17:30,6,3.119,3.122,3.1175,3.1195,181
,2017-11-05 18:00,6,3.12,3.1225,3.119,3.121,142
,2017-11-05 18:30,6,3.121,3.126,3.121,3.1235,607
,2017-11-05 19:00,6,3.123,3.133,3.121,3.131,5195
,2017-11-05 19:30,6,3.1305,3.1345,3.128,3.1305,2644
,2017-11-05 20:00,6,3.13,3.1375,3.1295,3.1355,2690
,2017-11-05 20:30,6,3.1355,3.136,3.13,3.1345,1546
,2017-11-05 21:00,6,3.1345,3.144,3.1335,3.142,3218
,2017-11-05 21:30,6,3.142,3.1435,3.1395,3.143,723
,2017-11-05 22:00,6,3.143,3.1445,3.141,3.143,799
,2017-11-05 22:30,6,3.1435,3.1465,3.142,3.144,795
,2017-11-05 23:00,6,3.144,3.145,3.1425,3.143,404
,2017-11-05 23:30,6,3.143,3.15,3.1355,3.1435,4717
,2017-11-06 00:00,6,3.143,3.1475,3.1425,3.1445,1880
,2017-11-06 00:30,6,3.1445,3.159,3.142,3.152,5427
,2017-11-06 01:00,6,3.152,3.152,3.146,3.151,1212
,2017-11-06 01:30,6,3.1515,3.155,3.149,3.1545,1156
,2017-11-06 02:00,6,3.1545,3.157,3.148,3.1555,2025
,2017-11-06 02:30,6,3.1555,3.156,3.146,3.1485,1646
,2017-11-06 03:00,6,3.1485,3.1535,3.144,3.1525,1888
,2017-11-06 03:30,6,3.1525,3.1525,3.146,3.147,774
,2017-11-06 04:00,6,3.147,3.1495,3.1465,3.148,407
,2017-11-06 04:30,6,3.1485,3.1495,3.145,3.145,619
,2017-11-06 05:00,6,3.145,3.1505,3.1445,3.1495,1248
,2017-11-06 05:30,6,3.1495,3.1515,3.1475,3.15,523
,2017-11-06 06:00,6,3.1505,3.1505,3.1455,3.1465,767
,2017-11-06 06:30,6,3.146,3.15,3.1425,3.149,1872
,2017-11-06 07:00,6,3.1485,3.173,3.146,3.149,12602
,2017-11-06 07:30,6,3.149,3.155,3.1485,3.1535,3409
,2017-11-06 08:00,6,3.1535,3.159,3.1505,3.1545,3556
,2017-11-06 08:30,6,3.1545,3.1575,3.148,3.1545,3922
,2017-11-06 09:00,6,3.154,3.155,3.1465,3.1515,2605
,2017-11-06 09:30,6,3.152,3.156,3.1505,3.153,2050
,2017-11-06 10:00,6,3.1525,3.164,3.1505,3.158,2817
,2017-11-06 10:30,6,3.1575,3.1575,3.1515,3.1555,2723
,2017-11-06 11:00,6,3.1555,3.1605,3.155,3.1585,1486
,2017-11-06 11:30,6,3.1585,3.163,3.156,3.156,2126
,2017-11-06 12:00,6,3.156,3.159,3.155,3.1565,918
,2017-11-06 12:30,6,3.156,3.158,3.156,3.157,319
,2017-11-06 13:00,6,3.1565,3.158,3.1565,3.158,229
,2017-11-06 13:30,6,3.158,3.158,3.1565,3.158,233
,2017-11-06 14:00,6,3.158,3.1585,3.1565,3.1575,361
,2017-11-06 14:30,6,3.158,3.162,3.158,3.1615,507
,2017-11-06 15:00,6,3.1615,3.162,3.1595,3.16,166
,2017-11-06 15:30,6,3.1605,3.161,3.158,3.158,217
,2017-11-06 17:00,7,3.1565,3.1615,3.1565,3.161,351
,2017-11-06 17:30,7,3.161,3.1615,3.16,3.1605,135
,2017-11-06 18:00,7,3.1605,3.163,3.16,3.162,233
,2017-11-06 18:30,7,3.162,3.163,3.161,3.163,390
,2017-11-06 19:00,7,3.1625,3.166,3.1565,3.158,2790
,2017-11-06 19:30,7,3.158,3.161,3.156,3.1575,1639
,2017-11-06 20:00,7,3.1575,3.1585,3.156,3.1575,809
,2017-11-06 20:30,7,3.1575,3.158,3.1515,3.155,1939
,2017-11-06 21:00,7,3.1555,3.158,3.149,3.1515,1874
,2017-11-06 21:30,7,3.1515,3.1535,3.1505,3.153,389
,2017-11-06 22:00,7,3.153,3.1535,3.1495,3.151,420
,2017-11-06 22:30,7,3.1505,3.153,3.15,3.1525,328
,2017-11-06 23:00,7,3.152,3.154,3.152,3.152,263
,2017-11-06 23:30,7,3.152,3.152,3.1435,3.1495,3461
,2017-11-07 00:00,7,3.149,3.1565,3.149,3.1545,1912
,2017-11-07 00:30,7,3.155,3.1615,3.152,3.1575,4195
,2017-11-07 01:00,7,3.158,3.1585,3.1475,3.151,1952
,2017-11-07 01:30,7,3.151,3.1535,3.146,3.146,967
,2017-11-07 02:00,7,3.1455,3.1505,3.137,3.1395,2923
,2017-11-07 02:30,7,3.14,3.141,3.1355,3.139,1898
,2017-11-07 03:00,7,3.139,3.14,3.136,3.138,950
,2017-11-07 03:30,7,3.1385,3.139,3.1235,3.1265,3380
,2017-11-07 04:00,7,3.1265,3.1275,3.119,3.1215,2593
,2017-11-07 04:30,7,3.122,3.1275,3.121,3.127,1203
,2017-11-07 05:00,7,3.127,3.128,3.1235,3.1245,1232
,2017-11-07 05:30,7,3.125,3.127,3.122,3.125,917
,2017-11-07 06:00,7,3.125,3.1265,3.122,3.1235,1917
,2017-11-07 06:30,7,3.1235,3.1315,3.1235,3.1305,2572
,2017-11-07 07:00,7,3.1305,3.136,3.111,3.114,11789
,2017-11-07 07:30,7,3.1145,3.118,3.108,3.1165,6337
,2017-11-07 08:00,7,3.117,3.1175,3.1025,3.1045,7706
,2017-11-07 08:30,7,3.1045,3.1095,3.097,3.0985,7463
,2017-11-07 09:00,7,3.0985,3.101,3.0885,3.0895,8027
,2017-11-07 09:30,7,3.09,3.093,3.0855,3.09,5184
,2017-11-07 10:00,7,3.09,3.0915,3.083,3.0845,4249
,2017-11-07 10:30,7,3.0845,3.0905,3.0835,3.089,3353
,2017-11-07 11:00,7,3.089,3.0915,3.0845,3.0855,1987
,2017-11-07 11:30,7,3.0855,3.09,3.0845,3.0895,2776
,2017-11-07 12:00,7,3.0895,3.091,3.0885,3.089,699
,2017-11-07 12:30,7,3.089,3.09,3.088,3.0895,502
,2017-11-07 13:00,7,3.09,3.0905,3.0895,3.09,226
,2017-11-07 13:30,7,3.09,3.091,3.089,3.089,313
,2017-11-07 14:00,7,3.089,3.0905,3.089,3.0905,163
,2017-11-07 14:30,7,3.09,3.091,3.0895,3.091,234
,2017-11-07 15:00,7,3.091,3.092,3.09,3.0905,198
,2017-11-07 15:30,7,3.09,3.0905,3.086,3.0875,379
,2017-11-07 17:00,8,3.0875,3.092,3.084,3.091,421
,2017-11-07 17:30,8,3.091,3.093,3.091,3.092,191
,2017-11-07 18:00,8,3.0925,3.0955,3.092,3.094,419
,2017-11-07 18:30,8,3.094,3.096,3.0925,3.093,482
,2017-11-07 19:00,8,3.093,3.099,3.092,3.0965,3076
,2017-11-07 19:30,8,3.0965,3.098,3.095,3.0965,1281
,2017-11-07 20:00,8,3.0965,3.101,3.096,3.098,1544
,2017-11-07 20:30,8,3.098,3.1005,3.097,3.098,1378
,2017-11-07 21:00,8,3.098,3.099,3.09,3.0915,3403
,2017-11-07 21:30,8,3.091,3.092,3.085,3.0895,1378
,2017-11-07 22:00,8,3.089,3.0895,3.0875,3.089,468
,2017-11-07 22:30,8,3.089,3.0915,3.0885,3.091,323
,2017-11-07 23:00,8,3.0905,3.091,3.0875,3.089,499
,2017-11-07 23:30,8,3.089,3.095,3.0735,3.076,7880
,2017-11-08 00:00,8,3.0765,3.0825,3.0765,3.0785,3188
,2017-11-08 00:30,8,3.0785,3.0835,3.0765,3.0815,2872
,2017-11-08 01:00,8,3.081,3.082,3.0785,3.0805,793
,2017-11-08 01:30,8,3.0805,3.0815,3.0665,3.069,5190
,2017-11-08 02:00,8,3.069,3.081,3.0685,3.0795,3243
,2017-11-08 02:30,8,3.0795,3.0805,3.0735,3.0755,1777
,2017-11-08 03:00,8,3.0755,3.0885,3.075,3.088,2438
,2017-11-08 03:30,8,3.088,3.0885,3.085,3.087,906
,2017-11-08 04:00,8,3.087,3.088,3.084,3.0855,850
,2017-11-08 04:30,8,3.085,3.0875,3.084,3.0855,770
,2017-11-08 05:00,8,3.0855,3.086,3.082,3.083,579
,2017-11-08 05:30,8,3.0825,3.088,3.082,3.083,988
,2017-11-08 06:00,8,3.0835,3.0865,3.0805,3.081,2233
,2017-11-08 06:30,8,3.081,3.099,3.081,3.093,4690
,2017-11-08 07:00,8,3.0925,3.1045,3.0865,3.1005,9433
,2017-11-08 07:30,8,3.1005,3.1015,3.094,3.097,4092
,2017-11-08 08:00,8,3.097,3.1115,3.097,3.106,8896
,2017-11-08 08:30,8,3.106,3.1095,3.101,3.1085,3624
,2017-11-08 09:00,8,3.1085,3.1115,3.098,3.1005,4124
,2017-11-08 09:30,8,3.1005,3.1055,3.0985,3.104,2641
,2017-11-08 10:00,8,3.1045,3.1105,3.104,3.105,3512
,2017-11-08 10:30,8,3.105,3.1055,3.1015,3.102,2354
,2017-11-08 11:00,8,3.1025,3.107,3.102,3.105,1283
,2017-11-08 11:30,8,3.1045,3.105,3.0975,3.098,2393
,2017-11-08 12:00,8,3.0975,3.1015,3.096,3.101,1308
,2017-11-08 12:30,8,3.1015,3.1025,3.1,3.1005,431
,2017-11-08 13:00,8,3.1,3.1,3.098,3.098,204
,2017-11-08 13:30,8,3.098,3.0985,3.097,3.0985,183
,2017-11-08 14:00,8,3.0985,3.0985,3.0975,3.098,118
,2017-11-08 14:30,8,3.098,3.1,3.097,3.1,295
,2017-11-08 15:00,8,3.1,3.1005,3.0985,3.099,132
,2017-11-08 15:30,8,3.0995,3.0995,3.097,3.0985,227
,2017-11-08 17:00,9,3.098,3.099,3.096,3.097,230
,2017-11-08 17:30,9,3.097,3.099,3.096,3.0975,98
,2017-11-08 18:00,9,3.0975,3.098,3.094,3.0945,249
,2017-11-08 18:30,9,3.0945,3.099,3.0935,3.0985,339
,2017-11-08 19:00,9,3.0985,3.106,3.095,3.104,5220
,2017-11-08 19:30,9,3.104,3.1075,3.1015,3.1055,2087
,2017-11-08 20:00,9,3.106,3.106,3.1005,3.1025,1247
,2017-11-08 20:30,9,3.1025,3.105,3.0955,3.0955,1941
,2017-11-08 21:00,9,3.0955,3.099,3.0875,3.0895,4727
,2017-11-08 21:30,9,3.0895,3.09,3.086,3.089,807
,2017-11-08 22:00,9,3.089,3.09,3.088,3.089,311
,2017-11-08 22:30,9,3.089,3.0895,3.088,3.0885,308
,2017-11-08 23:00,9,3.088,3.089,3.0835,3.085,1155
,2017-11-08 23:30,9,3.085,3.085,3.0705,3.0735,7026
,2017-11-09 00:00,9,3.0735,3.0785,3.0695,3.0705,4498
,2017-11-09 00:30,9,3.071,3.076,3.068,3.074,3905
,2017-11-09 01:00,9,3.0735,3.0765,3.0705,3.076,1085
,2017-11-09 01:30,9,3.0755,3.079,3.0735,3.0785,831
,2017-11-09 02:00,9,3.078,3.078,3.0605,3.065,4278
,2017-11-09 02:30,9,3.0645,3.067,3.061,3.062,1541
,2017-11-09 03:00,9,3.0625,3.069,3.0585,3.0675,3388
,2017-11-09 03:30,9,3.0675,3.0685,3.0645,3.0685,1001
,2017-11-09 04:00,9,3.0685,3.0765,3.0665,3.0695,2415
,2017-11-09 04:30,9,3.0695,3.074,3.069,3.0735,842
,2017-11-09 05:00,9,3.0735,3.0855,3.072,3.083,2577
,2017-11-09 05:30,9,3.083,3.084,3.0775,3.0785,1098
,2017-11-09 06:00,9,3.079,3.0825,3.0785,3.0805,992
,2017-11-09 06:30,9,3.0805,3.081,3.071,3.0735,2186
,2017-11-09 07:00,9,3.073,3.082,3.0665,3.0785,6776
,2017-11-09 07:30,9,3.0785,3.081,3.072,3.0755,3747
,2017-11-09 08:00,9,3.075,3.076,3.064,3.068,4235
,2017-11-09 08:30,9,3.0675,3.0735,3.067,3.072,3614
,2017-11-09 09:00,9,3.0715,3.086,3.0715,3.083,6109
,2017-11-09 09:30,9,3.083,3.088,3.0825,3.0835,4116
,2017-11-09 10:00,9,3.084,3.085,3.08,3.0845,2146
,2017-11-09 10:30,9,3.085,3.0855,3.0815,3.0845,2236
,2017-11-09 11:00,9,3.084,3.086,3.0825,3.083,1333
,2017-11-09 11:30,9,3.0825,3.087,3.082,3.085,3319
,2017-11-09 12:00,9,3.0855,3.088,3.083,3.088,1195
,2017-11-09 12:30,9,3.0875,3.0925,3.0875,3.0895,938
,2017-11-09 13:00,9,3.0895,3.0905,3.0875,3.0875,322
,2017-11-09 13:30,9,3.0875,3.09,3.0875,3.0895,217
,2017-11-09 14:00,9,3.0895,3.0905,3.0885,3.0905,191
,2017-11-09 14:30,9,3.0905,3.092,3.09,3.091,347
,2017-11-09 15:00,9,3.0915,3.0915,3.09,3.09,200
,2017-11-09 15:30,9,3.09,3.091,3.09,3.0905,184
,2017-11-09 17:00,10,3.089,3.092,3.087,3.091,419
,2017-11-09 17:30,10,3.0905,3.092,3.0885,3.0915,195
,2017-11-09 18:00,10,3.0915,3.0965,3.0905,3.093,466
,2017-11-09 18:30,10,3.0925,3.095,3.0915,3.094,485
,2017-11-09 19:00,10,3.0935,3.096,3.088,3.0925,2709
,2017-11-09 19:30,10,3.0925,3.0935,3.084,3.0855,2389
,2017-11-09 20:00,10,3.0855,3.0875,3.0825,3.0845,1320
,2017-11-09 20:30,10,3.0845,3.0855,3.0795,3.082,1852
,2017-11-09 21:00,10,3.082,3.0875,3.082,3.086,1527
,2017-11-09 21:30,10,3.086,3.0865,3.0855,3.086,180
,2017-11-09 22:00,10,3.086,3.087,3.0855,3.086,153
,2017-11-09 22:30,10,3.0855,3.086,3.0825,3.086,311
,2017-11-09 23:00,10,3.0855,3.0865,3.084,3.0865,234
,2017-11-09 23:30,10,3.0865,3.102,3.0865,3.1005,6113
,2017-11-10 00:00,10,3.1005,3.102,3.0945,3.0965,2301
,2017-11-10 00:30,10,3.097,3.097,3.09,3.0925,2186
,2017-11-10 01:00,10,3.092,3.097,3.09,3.0945,1302
,2017-11-10 01:30,10,3.0945,3.102,3.094,3.0955,1398
,2017-11-10 02:00,10,3.095,3.0985,3.0925,3.0965,1456
,2017-11-10 02:30,10,3.0965,3.099,3.0945,3.098,796
,2017-11-10 03:00,10,3.098,3.0985,3.0925,3.0945,1662
,2017-11-10 03:30,10,3.0945,3.1095,3.094,3.104,2628
,2017-11-10 04:00,10,3.104,3.104,3.0995,3.1005,1063
,2017-11-10 04:30,10,3.1005,3.1005,3.091,3.093,1357
,2017-11-10 05:00,10,3.0935,3.096,3.0885,3.0915,1227
,2017-11-10 05:30,10,3.0915,3.0915,3.0845,3.0875,1522
,2017-11-10 06:00,10,3.087,3.093,3.0855,3.0925,971
,2017-11-10 06:30,10,3.0925,3.0945,3.09,3.0915,1491
,2017-11-10 07:00,10,3.092,3.0945,3.079,3.0835,5110
,2017-11-10 07:30,10,3.0835,3.0905,3.0835,3.0865,3166
,2017-11-10 08:00,10,3.0865,3.0885,3.076,3.0865,4585
,2017-11-10 08:30,10,3.0865,3.088,3.0825,3.087,2337
,2017-11-10 09:00,10,3.087,3.088,3.0815,3.0825,2318
,2017-11-10 09:30,10,3.082,3.083,3.0755,3.08,3165
,2017-11-10 10:00,10,3.0805,3.0805,3.067,3.0745,5188
,2017-11-10 10:30,10,3.0745,3.075,3.07,3.0725,1855
,2017-11-10 11:00,10,3.072,3.074,3.0705,3.0735,1568
,2017-11-10 11:30,10,3.0735,3.0785,3.0715,3.0755,2408
,2017-11-10 12:00,10,3.075,3.078,3.0745,3.0755,723
,2017-11-10 12:30,10,3.0755,3.076,3.0745,3.075,222
,2017-11-10 13:00,10,3.075,3.0765,3.075,3.0755,185
,2017-11-10 13:30,10,3.075,3.076,3.074,3.076,182
,2017-11-10 14:00,10,3.0755,3.076,3.075,3.0755,152
,2017-11-10 14:30,10,3.075,3.0755,3.0725,3.074,292
,2017-11-10 15:00,10,3.074,3.0745,3.073,3.074,153
,2017-11-10 15:30,10,3.0735,3.075,3.071,3.073,219
,2017-11-12 17:00,13,3.075,3.081,3.072,3.079,521
,2017-11-12 17:30,13,3.079,3.0865,3.078,3.083,488
,2017-11-12 18:00,13,3.083,3.084,3.0805,3.082,239
,2017-11-12 18:30,13,3.082,3.0835,3.079,3.081,260
,2017-11-12 19:00,13,3.081,3.084,3.0755,3.0785,2541
,2017-11-12 19:30,13,3.0785,3.082,3.077,3.0815,1735
,2017-11-12 20:00,13,3.081,3.083,3.0805,3.0825,1167
,2017-11-12 20:30,13,3.0825,3.0905,3.082,3.087,2426
,2017-11-12 21:00,13,3.087,3.089,3.085,3.0855,1595
,2017-11-12 21:30,13,3.085,3.0865,3.085,3.086,197
,2017-11-12 22:00,13,3.086,3.086,3.0845,3.085,239
,2017-11-12 22:30,13,3.0855,3.088,3.085,3.088,258
,2017-11-12 23:00,13,3.0875,3.089,3.087,3.0885,465
,2017-11-12 23:30,13,3.0885,3.092,3.0855,3.086,2536
,2017-11-13 00:00,13,3.086,3.088,3.0835,3.086,1498
,2017-11-13 00:30,13,3.086,3.09,3.0845,3.0875,1458
,2017-11-13 01:00,13,3.0875,3.092,3.0865,3.0915,1019
,2017-11-13 01:30,13,3.0915,3.0945,3.0845,3.085,1133
,2017-11-13 02:00,13,3.085,3.088,3.084,3.085,1332
,2017-11-13 02:30,13,3.085,3.087,3.0835,3.084,842
,2017-11-13 03:00,13,3.0835,3.0865,3.0835,3.0835,409
,2017-11-13 03:30,13,3.084,3.0845,3.08,3.082,1134
,2017-11-13 04:00,13,3.0815,3.0835,3.0805,3.0815,543
,2017-11-13 04:30,13,3.0815,3.0835,3.0815,3.083,344
,2017-11-13 05:00,13,3.083,3.085,3.0805,3.0815,669
,2017-11-13 05:30,13,3.0815,3.0845,3.081,3.0845,531
,2017-11-13 06:00,13,3.085,3.087,3.082,3.082,677
,2017-11-13 06:30,13,3.0825,3.083,3.0755,3.0795,2532
,2017-11-13 07:00,13,3.08,3.081,3.0695,3.0735,6530
,2017-11-13 07:30,13,3.074,3.0975,3.068,3.0975,8771
,2017-11-13 08:00,13,3.0975,3.121,3.09,3.1155,17594
,2017-11-13 08:30,13,3.1155,3.1305,3.1105,3.129,10780
,2017-11-13 09:00,13,3.1285,3.1365,3.1255,3.1305,9268
,2017-11-13 09:30,13,3.1305,3.1325,3.1225,3.1245,6796
,2017-11-13 10:00,13,3.125,3.1265,3.1175,3.1215,4687
,2017-11-13 10:30,13,3.1215,3.1225,3.1165,3.1205,2540
,2017-11-13 11:00,13,3.1205,3.122,3.119,3.1195,887
,2017-11-13 11:30,13,3.1195,3.12,3.1155,3.116,1926
,2017-11-13 12:00,13,3.1155,3.1195,3.114,3.1195,1670
,2017-11-13 12:30,13,3.1195,3.122,3.119,3.1215,466
,2017-11-13 13:00,13,3.121,3.1215,3.12,3.121,191
,2017-11-13 13:30,13,3.1205,3.1215,3.12,3.1205,137
,2017-11-13 14:00,13,3.12,3.1235,3.12,3.123,269
,2017-11-13 14:30,13,3.1235,3.1235,3.122,3.1225,314
,2017-11-13 15:00,13,3.1225,3.1245,3.122,3.124,167
,2017-11-13 15:30,13,3.124,3.126,3.123,3.1255,400
,2017-11-13 17:00,14,3.124,3.125,3.1175,3.1195,467
,2017-11-13 17:30,14,3.119,3.12,3.118,3.12,98
,2017-11-13 18:00,14,3.1195,3.123,3.119,3.1225,259
,2017-11-13 18:30,14,3.1225,3.124,3.122,3.123,275
,2017-11-13 19:00,14,3.1235,3.126,3.1175,3.1215,1952
,2017-11-13 19:30,14,3.121,3.1285,3.121,3.1245,1942
,2017-11-13 20:00,14,3.1245,3.1245,3.1125,3.116,3274
,2017-11-13 20:30,14,3.116,3.118,3.114,3.117,1374
,2017-11-13 21:00,14,3.117,3.12,3.1155,3.1165,1069
,2017-11-13 21:30,14,3.117,3.1175,3.1155,3.1165,182
,2017-11-13 22:00,14,3.1165,3.117,3.116,3.116,113
,2017-11-13 22:30,14,3.116,3.119,3.116,3.118,267
,2017-11-13 23:00,14,3.1175,3.121,3.1175,3.1205,613
,2017-11-13 23:30,14,3.1205,3.1255,3.1115,3.1145,3206
,2017-11-14 00:00,14,3.114,3.1175,3.112,3.114,1399
,2017-11-14 00:30,14,3.1145,3.1165,3.11,3.113,1929
,2017-11-14 01:00,14,3.1125,3.119,3.1125,3.1135,955
,2017-11-14 01:30,14,3.1135,3.116,3.11,3.11,931
,2017-11-14 02:00,14,3.1105,3.1115,3.106,3.1115,2376
,2017-11-14 02:30,14,3.1115,3.1115,3.106,3.1095,952
,2017-11-14 03:00,14,3.1095,3.1135,3.1095,3.1105,740
,2017-11-14 03:30,14,3.111,3.112,3.1065,3.108,1152
,2017-11-14 04:00,14,3.107,3.1095,3.096,3.0985,3527
,2017-11-14 04:30,14,3.0985,3.1025,3.0985,3.101,1028
,2017-11-14 05:00,14,3.101,3.1065,3.1,3.1045,1378
,2017-11-14 05:30,14,3.1045,3.105,3.101,3.102,750
,2017-11-14 06:00,14,3.102,3.1075,3.1015,3.1045,1048
,2017-11-14 06:30,14,3.1045,3.1095,3.1035,3.108,1585
,2017-11-14 07:00,14,3.108,3.115,3.102,3.1095,6469
,2017-11-14 07:30,14,3.1095,3.1095,3.0995,3.101,4689
,2017-11-14 08:00,14,3.101,3.108,3.099,3.106,2898
,2017-11-14 08:30,14,3.106,3.107,3.0785,3.0785,15641
,2017-11-14 09:00,14,3.0785,3.083,3.052,3.0565,20793
,2017-11-14 09:30,14,3.0565,3.0625,3.054,3.058,6939
,2017-11-14 10:00,14,3.058,3.062,3.0565,3.06,3281
,2017-11-14 10:30,14,3.06,3.0605,3.053,3.059,4240
,2017-11-14 11:00,14,3.0585,3.0635,3.0575,3.0615,1836
,2017-11-14 11:30,14,3.062,3.0655,3.06,3.065,2356
,2017-11-14 12:00,14,3.0655,3.067,3.0605,3.0615,1951
,2017-11-14 12:30,14,3.0615,3.0615,3.059,3.06,774
,2017-11-14 13:00,14,3.0605,3.0605,3.059,3.059,236
,2017-11-14 13:30,14,3.0595,3.0595,3.056,3.059,684
,2017-11-14 14:00,14,3.0595,3.06,3.0575,3.0575,168
,2017-11-14 14:30,14,3.0575,3.058,3.0545,3.055,547
,2017-11-14 15:00,14,3.0545,3.0565,3.0485,3.052,914
,2017-11-14 15:30,14,3.0525,3.054,3.05,3.054,303
,2017-11-14 17:00,15,3.0525,3.0565,3.051,3.0545,488
,2017-11-14 17:30,15,3.0545,3.056,3.0545,3.056,158
,2017-11-14 18:00,15,3.056,3.056,3.053,3.0545,235
,2017-11-14 18:30,15,3.0545,3.0545,3.0475,3.0535,1170
,2017-11-14 19:00,15,3.054,3.0625,3.0405,3.0435,7611
,2017-11-14 19:30,15,3.0435,3.0575,3.038,3.051,4962
,2017-11-14 20:00,15,3.051,3.0525,3.0445,3.0455,1736
,2017-11-14 20:30,15,3.0455,3.0555,3.045,3.051,2344
,2017-11-14 21:00,15,3.051,3.0525,3.048,3.051,1484
,2017-11-14 21:30,15,3.0505,3.0515,3.0475,3.0495,400
,2017-11-14 22:00,15,3.049,3.05,3.0465,3.0465,201
,2017-11-14 22:30,15,3.047,3.05,3.046,3.0475,485
,2017-11-14 23:00,15,3.047,3.0515,3.047,3.051,415
,2017-11-14 23:30,15,3.0515,3.0555,3.0505,3.0555,2456
,2017-11-15 00:00,15,3.0555,3.06,3.0525,3.056,2877
,2017-11-15 00:30,15,3.056,3.056,3.043,3.047,4096
,2017-11-15 01:00,15,3.0475,3.0495,3.042,3.045,1940
,2017-11-15 01:30,15,3.0445,3.0455,3.034,3.034,3591
,2017-11-15 02:00,15,3.0345,3.043,3.034,3.043,2673
,2017-11-15 02:30,15,3.043,3.0435,3.038,3.0415,936
,2017-11-15 03:00,15,3.041,3.048,3.041,3.044,1812
,2017-11-15 03:30,15,3.0445,3.045,3.041,3.0445,906
,2017-11-15 04:00,15,3.044,3.0445,3.0405,3.0425,675
,2017-11-15 04:30,15,3.0425,3.0455,3.041,3.043,842
,2017-11-15 05:00,15,3.0425,3.046,3.042,3.042,933
,2017-11-15 05:30,15,3.042,3.0465,3.041,3.046,710
,2017-11-15 06:00,15,3.046,3.05,3.044,3.05,1695
,2017-11-15 06:30,15,3.05,3.055,3.046,3.054,2983
,2017-11-15 07:00,15,3.0545,3.062,3.051,3.056,7066
,2017-11-15 07:30,15,3.0555,3.0645,3.054,3.0595,4746
,2017-11-15 08:00,15,3.06,3.0605,3.0515,3.054,3902
,2017-11-15 08:30,15,3.055,3.055,3.034,3.0435,9341
,2017-11-15 09:00,15,3.043,3.0475,3.04,3.042,3440
,2017-11-15 09:30,15,3.042,3.0625,3.039,3.062,6267
,2017-11-15 10:00,15,3.062,3.0635,3.054,3.0595,3717
,2017-11-15 10:30,15,3.0595,3.06,3.056,3.0575,1947
,2017-11-15 11:00,15,3.0575,3.058,3.0545,3.0555,797
,2017-11-15 11:30,15,3.055,3.0565,3.053,3.0545,1756
,2017-11-15 12:00,15,3.0545,3.0545,3.0515,3.052,946
,2017-11-15 12:30,15,3.052,3.052,3.0485,3.0505,580
,2017-11-15 13:00,15,3.05,3.0505,3.0485,3.049,300
,2017-11-15 13:30,15,3.049,3.0515,3.049,3.0505,167
,2017-11-15 14:00,15,3.0505,3.051,3.0495,3.0495,118
,2017-11-15 14:30,15,3.0495,3.051,3.0495,3.0505,218
,2017-11-15 15:00,15,3.05,3.0515,3.05,3.0515,80
,2017-11-15 15:30,15,3.0515,3.0535,3.05,3.0505,372
,2017-11-15 17:00,16,3.049,3.0535,3.049,3.0535,296
,2017-11-15 17:30,16,3.0535,3.055,3.0525,3.0535,137
,2017-11-15 18:00,16,3.0535,3.054,3.053,3.0535,95
,2017-11-15 18:30,16,3.053,3.0575,3.053,3.053,412
,2017-11-15 19:00,16,3.0535,3.062,3.0525,3.061,2227
,2017-11-15 19:30,16,3.061,3.061,3.0565,3.059,1761
,2017-11-15 20:00,16,3.0585,3.061,3.058,3.059,929
,2017-11-15 20:30,16,3.0585,3.0595,3.0535,3.0545,1278
,2017-11-15 21:00,16,3.054,3.057,3.0535,3.0565,1071
,2017-11-15 21:30,16,3.0565,3.059,3.0545,3.0585,406
,2017-11-15 22:00,16,3.0585,3.059,3.0575,3.0575,194
,2017-11-15 22:30,16,3.0575,3.059,3.057,3.0575,204
,2017-11-15 23:00,16,3.058,3.061,3.0575,3.06,406
,2017-11-15 23:30,16,3.0605,3.0605,3.0475,3.051,3563
,2017-11-16 00:00,16,3.051,3.054,3.05,3.052,1304
,2017-11-16 00:30,16,3.052,3.053,3.044,3.0485,2416
,2017-11-16 01:00,16,3.0485,3.0535,3.0475,3.052,853
,2017-11-16 01:30,16,3.0515,3.0535,3.0495,3.0505,651
,2017-11-16 02:00,16,3.0505,3.0505,3.0445,3.048,1344
,2017-11-16 02:30,16,3.048,3.0535,3.048,3.052,876
,2017-11-16 03:00,16,3.052,3.058,3.0515,3.053,1240
,2017-11-16 03:30,16,3.053,3.0545,3.0505,3.054,609
,2017-11-16 04:00,16,3.054,3.0625,3.0535,3.0585,2196
,2017-11-16 04:30,16,3.0585,3.0605,3.056,3.0565,717
,2017-11-16 05:00,16,3.057,3.061,3.056,3.0595,683
,2017-11-16 05:30,16,3.0595,3.06,3.0575,3.058,544
,2017-11-16 06:00,16,3.058,3.079,3.058,3.0705,5525
,2017-11-16 06:30,16,3.0705,3.071,3.065,3.0655,1923
,2017-11-16 07:00,16,3.0655,3.067,3.055,3.0595,6287
,2017-11-16 07:30,16,3.0595,3.064,3.058,3.062,2404
,2017-11-16 08:00,16,3.062,3.0705,3.062,3.064,3563
,2017-11-16 08:30,16,3.064,3.0655,3.0435,3.0495,7995
,2017-11-16 09:00,16,3.049,3.0535,3.0425,3.0495,3837
,2017-11-16 09:30,16,3.049,3.0615,3.0465,3.056,4956
,2017-11-16 10:00,16,3.056,3.06,3.055,3.057,1685
,2017-11-16 10:30,16,3.0565,3.057,3.0415,3.0445,5480
,2017-11-16 11:00,16,3.0445,3.046,3.0345,3.042,3587
,2017-11-16 11:30,16,3.0415,3.049,3.0415,3.0475,3405
,2017-11-16 12:00,16,3.0475,3.0535,3.0475,3.049,1274
,2017-11-16 12:30,16,3.049,3.0515,3.049,3.051,579
,2017-11-16 13:00,16,3.0505,3.054,3.0505,3.0535,533
,2017-11-16 13:30,16,3.0535,3.056,3.052,3.053,419
,2017-11-16 14:00,16,3.053,3.0535,3.052,3.053,105
,2017-11-16 14:30,16,3.053,3.0535,3.051,3.0515,164
,2017-11-16 15:00,16,3.052,3.054,3.0515,3.054,103
,2017-11-16 15:30,16,3.0535,3.054,3.0505,3.0525,232
,2017-11-16 17:00,17,3.0485,3.053,3.0485,3.0525,279
,2017-11-16 17:30,17,3.0525,3.0535,3.0525,3.053,84
,2017-11-16 18:00,17,3.0525,3.0535,3.0505,3.0525,312
,2017-11-16 18:30,17,3.0525,3.0555,3.052,3.054,350
,2017-11-16 19:00,17,3.054,3.058,3.0485,3.0525,2603
,2017-11-16 19:30,17,3.0525,3.0565,3.049,3.0525,1982
,2017-11-16 20:00,17,3.0525,3.059,3.052,3.0565,1805
,2017-11-16 20:30,17,3.0565,3.063,3.0565,3.0625,2303
,2017-11-16 21:00,17,3.0625,3.064,3.058,3.06,1683
,2017-11-16 21:30,17,3.06,3.062,3.059,3.0605,242
,2017-11-16 22:00,17,3.06,3.061,3.06,3.0605,148
,2017-11-16 22:30,17,3.0605,3.062,3.06,3.061,220
,2017-11-16 23:00,17,3.0615,3.0625,3.06,3.0615,293
,2017-11-16 23:30,17,3.062,3.066,3.0575,3.061,2777
,2017-11-17 00:00,17,3.061,3.0635,3.054,3.058,2537
,2017-11-17 00:30,17,3.058,3.0615,3.053,3.0555,2257
,2017-11-17 01:00,17,3.0555,3.059,3.055,3.057,683
,2017-11-17 01:30,17,3.057,3.0595,3.054,3.059,799
,2017-11-17 02:00,17,3.059,3.0595,3.0555,3.0565,910
,2017-11-17 02:30,17,3.056,3.0575,3.052,3.053,711
,2017-11-17 03:00,17,3.053,3.0615,3.053,3.0615,1067
,2017-11-17 03:30,17,3.0615,3.0635,3.0575,3.0585,1032
,2017-11-17 04:00,17,3.058,3.0615,3.0565,3.0585,486
,2017-11-17 04:30,17,3.0585,3.064,3.0575,3.0615,1063
,2017-11-17 05:00,17,3.062,3.063,3.059,3.062,815
,2017-11-17 05:30,17,3.062,3.062,3.058,3.062,674
,2017-11-17 06:00,17,3.0615,3.063,3.0585,3.0595,798
,2017-11-17 06:30,17,3.059,3.0595,3.0525,3.053,2242
,2017-11-17 07:00,17,3.0525,3.0545,3.0435,3.0475,5414
,2017-11-17 07:30,17,3.0475,3.0505,3.0315,3.0435,7339
,2017-11-17 08:00,17,3.044,3.0555,3.0425,3.0515,5113
,2017-11-17 08:30,17,3.052,3.0575,3.049,3.0545,3334
,2017-11-17 09:00,17,3.055,3.0565,3.0505,3.0535,2172
,2017-11-17 09:30,17,3.054,3.061,3.054,3.0595,2943
,2017-11-17 10:00,17,3.0585,3.062,3.0565,3.0585,2772
,2017-11-17 10:30,17,3.0585,3.063,3.058,3.0625,1900
,2017-11-17 11:00,17,3.0625,3.0635,3.061,3.063,1178
,2017-11-17 11:30,17,3.0635,3.068,3.063,3.067,2689
,2017-11-17 12:00,17,3.0675,3.07,3.067,3.0695,906
,2017-11-17 12:30,17,3.0695,3.0725,3.0685,3.0695,660
,2017-11-17 13:00,17,3.0695,3.07,3.067,3.0675,293
,2017-11-17 13:30,17,3.0675,3.0685,3.065,3.0675,311
,2017-11-17 14:00,17,3.067,3.069,3.0665,3.068,215
,2017-11-17 14:30,17,3.068,3.07,3.068,3.0685,285
,2017-11-17 15:00,17,3.069,3.0695,3.068,3.0685,131
,2017-11-17 15:30,17,3.068,3.072,3.068,3.0715,344
,2017-11-19 17:00,20,3.07,3.073,3.068,3.0685,419
,2017-11-19 17:30,20,3.0685,3.071,3.068,3.071,139
,2017-11-19 18:00,20,3.0705,3.073,3.07,3.073,255
,2017-11-19 18:30,20,3.073,3.0735,3.071,3.071,352
,2017-11-19 19:00,20,3.0715,3.0835,3.064,3.0685,5757
,2017-11-19 19:30,20,3.0685,3.0685,3.059,3.06,1984
,2017-11-19 20:00,20,3.0605,3.063,3.059,3.06,883
,2017-11-19 20:30,20,3.06,3.061,3.055,3.0595,1569
,2017-11-19 21:00,20,3.0595,3.0595,3.0495,3.0565,2538
,2017-11-19 21:30,20,3.057,3.0585,3.0555,3.057,361
,2017-11-19 22:00,20,3.057,3.058,3.0555,3.0565,233
,2017-11-19 22:30,20,3.0565,3.058,3.0555,3.0565,224
,2017-11-19 23:00,20,3.0565,3.06,3.056,3.059,581
,2017-11-19 23:30,20,3.059,3.063,3.0535,3.06,2438
,2017-11-20 00:00,20,3.06,3.06,3.0525,3.054,1656
,2017-11-20 00:30,20,3.0535,3.0585,3.053,3.056,1356
,2017-11-20 01:00,20,3.056,3.0585,3.0535,3.057,597
,2017-11-20 01:30,20,3.0575,3.059,3.0525,3.0535,901
,2017-11-20 02:00,20,3.0535,3.061,3.051,3.06,1215
,2017-11-20 02:30,20,3.0605,3.0605,3.055,3.0555,1264
,2017-11-20 03:00,20,3.056,3.065,3.056,3.063,1904
,2017-11-20 03:30,20,3.0635,3.0685,3.0615,3.063,1324
,2017-11-20 04:00,20,3.0625,3.063,3.0565,3.0585,763
,2017-11-20 04:30,20,3.0585,3.0625,3.0585,3.061,881
,2017-11-20 05:00,20,3.061,3.0635,3.0585,3.0635,947
,2017-11-20 05:30,20,3.0635,3.066,3.0615,3.0635,764
,2017-11-20 06:00,20,3.0635,3.0655,3.06,3.0625,926
,2017-11-20 06:30,20,3.0625,3.0665,3.0615,3.064,1206
,2017-11-20 07:00,20,3.064,3.07,3.061,3.0645,4749
,2017-11-20 07:30,20,3.065,3.0755,3.0565,3.0575,8068
,2017-11-20 08:00,20,3.0575,3.0655,3.0565,3.064,5398
,2017-11-20 08:30,20,3.0635,3.08,3.0615,3.073,7041
,2017-11-20 09:00,20,3.0725,3.075,3.066,3.0745,4497
,2017-11-20 09:30,20,3.0745,3.0905,3.0735,3.0845,5788
,2017-11-20 10:00,20,3.085,3.089,3.083,3.0835,2949
,2017-11-20 10:30,20,3.0835,3.087,3.082,3.0865,2354
,2017-11-20 11:00,20,3.0865,3.088,3.0835,3.0865,1047
,2017-11-20 11:30,20,3.0865,3.094,3.0865,3.0925,3569
,2017-11-20 12:00,20,3.093,3.093,3.091,3.0925,678
,2017-11-20 12:30,20,3.0925,3.0925,3.0895,3.0895,491
,2017-11-20 13:00,20,3.0895,3.09,3.089,3.0895,279
,2017-11-20 13:30,20,3.0895,3.09,3.0885,3.0895,211
,2017-11-20 14:00,20,3.0895,3.09,3.0875,3.09,303
,2017-11-20 14:30,20,3.0895,3.09,3.089,3.0895,258
,2017-11-20 15:00,20,3.09,3.09,3.089,3.089,90
,2017-11-20 15:30,20,3.09,3.09,3.0875,3.0885,260
,2017-11-20 17:00,21,3.088,3.09,3.088,3.0885,261
,2017-11-20 17:30,21,3.0885,3.0895,3.0875,3.089,116
,2017-11-20 18:00,21,3.0895,3.091,3.0885,3.091,223
,2017-11-20 18:30,21,3.091,3.091,3.0885,3.0895,262
,2017-11-20 19:00,21,3.089,3.09,3.082,3.0845,2855
,2017-11-20 19:30,21,3.084,3.086,3.0795,3.083,1704
,2017-11-20 20:00,21,3.083,3.0855,3.081,3.083,1021
,2017-11-20 20:30,21,3.083,3.0845,3.0805,3.084,1056
,2017-11-20 21:00,21,3.084,3.086,3.081,3.0855,1237
,2017-11-20 21:30,21,3.0855,3.0885,3.085,3.0875,566
,2017-11-20 22:00,21,3.0875,3.09,3.0865,3.087,400
,2017-11-20 22:30,21,3.0865,3.0885,3.0865,3.088,230
,2017-11-20 23:00,21,3.088,3.0905,3.088,3.0885,487
,2017-11-20 23:30,21,3.0885,3.0975,3.0855,3.0885,4911
,2017-11-21 00:00,21,3.088,3.09,3.083,3.084,2921
,2017-11-21 00:30,21,3.084,3.0865,3.082,3.086,1500
,2017-11-21 01:00,21,3.086,3.0925,3.084,3.09,1151
,2017-11-21 01:30,21,3.0895,3.0935,3.088,3.092,1172
,2017-11-21 02:00,21,3.092,3.0925,3.0885,3.0895,879
,2017-11-21 02:30,21,3.0895,3.101,3.0885,3.098,2870
,2017-11-21 03:00,21,3.098,3.1,3.0945,3.096,1133
,2017-11-21 03:30,21,3.0965,3.1075,3.0965,3.1065,1659
,2017-11-21 04:00,21,3.1065,3.1085,3.1005,3.1035,1998
,2017-11-21 04:30,21,3.104,3.106,3.103,3.104,618
,2017-11-21 05:00,21,3.1045,3.106,3.102,3.105,1034
,2017-11-21 05:30,21,3.1045,3.1055,3.1015,3.1025,641
,2017-11-21 06:00,21,3.1025,3.1045,3.1015,3.1025,875
,2017-11-21 06:30,21,3.1025,3.103,3.0985,3.1005,1639
,2017-11-21 07:00,21,3.1005,3.1165,3.098,3.1135,8020
,2017-11-21 07:30,21,3.1135,3.118,3.1095,3.1095,3712
,2017-11-21 08:00,21,3.1095,3.122,3.1095,3.117,4473
,2017-11-21 08:30,21,3.117,3.1315,3.116,3.1285,6048
,2017-11-21 09:00,21,3.1285,3.1285,3.122,3.124,3364
,2017-11-21 09:30,21,3.1245,3.131,3.121,3.122,3200
,2017-11-21 10:00,21,3.122,3.1225,3.115,3.1195,2666
,2017-11-21 10:30,21,3.1195,3.1235,3.119,3.122,1331
,2017-11-21 11:00,21,3.122,3.126,3.1205,3.1255,1113
,2017-11-21 11:30,21,3.1255,3.129,3.124,3.1275,2344
,2017-11-21 12:00,21,3.127,3.1275,3.125,3.126,931
,2017-11-21 12:30,21,3.1255,3.128,3.1245,3.1265,479
,2017-11-21 13:00,21,3.126,3.1265,3.125,3.125,167
,2017-11-21 13:30,21,3.1255,3.1265,3.1255,3.126,199
,2017-11-21 14:00,21,3.126,3.127,3.126,3.126,172
,2017-11-21 14:30,21,3.1265,3.1285,3.126,3.1285,356
,2017-11-21 15:00,21,3.1285,3.129,3.1275,3.128,219
,2017-11-21 15:30,21,3.128,3.1325,3.1275,3.1295,706
,2017-11-21 17:00,22,3.129,3.1305,3.127,3.127,388
,2017-11-21 17:30,22,3.1275,3.128,3.126,3.127,243
,2017-11-21 18:00,22,3.127,3.128,3.1265,3.1275,136
,2017-11-21 18:30,22,3.1275,3.1275,3.1255,3.127,220
,2017-11-21 19:00,22,3.127,3.1345,3.123,3.1275,2878
,2017-11-21 19:30,22,3.1275,3.1305,3.1235,3.126,1834
,2017-11-21 20:00,22,3.1265,3.128,3.1235,3.1255,737
,2017-11-21 20:30,22,3.1255,3.1255,3.1215,3.123,1804
,2017-11-21 21:00,22,3.123,3.129,3.123,3.1285,1302
,2017-11-21 21:30,22,3.1285,3.129,3.1265,3.127,185
,2017-11-21 22:00,22,3.127,3.128,3.1265,3.1265,118
,2017-11-21 22:30,22,3.1265,3.127,3.126,3.1265,168
,2017-11-21 23:00,22,3.1265,3.1305,3.1265,3.1305,399
,2017-11-21 23:30,22,3.13,3.133,3.1285,3.1285,1862
,2017-11-22 00:00,22,3.1285,3.14,3.1285,3.1385,2737
,2017-11-22 00:30,22,3.1385,3.142,3.135,3.137,3371
,2017-11-22 01:00,22,3.137,3.1395,3.136,3.1385,857
,2017-11-22 01:30,22,3.1385,3.1445,3.1385,3.1395,1635
,2017-11-22 02:00,22,3.14,3.1405,3.136,3.1375,1370
,2017-11-22 02:30,22,3.1375,3.1405,3.1305,3.1345,2449
,2017-11-22 03:00,22,3.134,3.137,3.1315,3.132,1050
,2017-11-22 03:30,22,3.1315,3.132,3.123,3.127,2050
,2017-11-22 04:00,22,3.1265,3.129,3.124,3.1265,951
,2017-11-22 04:30,22,3.1265,3.1295,3.126,3.1275,848
,2017-11-22 05:00,22,3.127,3.1275,3.1245,3.126,642
,2017-11-22 05:30,22,3.126,3.1265,3.122,3.124,961
,2017-11-22 06:00,22,3.124,3.1275,3.124,3.127,769
,2017-11-22 06:30,22,3.1275,3.128,3.1185,3.1245,2618
,2017-11-22 07:00,22,3.125,3.138,3.119,3.1345,6532
,2017-11-22 07:30,22,3.135,3.141,3.1325,3.1385,3937
,2017-11-22 08:00,22,3.1385,3.1395,3.131,3.135,3108
,2017-11-22 08:30,22,3.1355,3.1435,3.133,3.1385,2993
,2017-11-22 09:00,22,3.139,3.144,3.136,3.14,2379
,2017-11-22 09:30,22,3.14,3.141,3.132,3.1405,2282
,2017-11-22 10:00,22,3.1405,3.142,3.1375,3.1385,1856
,2017-11-22 10:30,22,3.1385,3.1435,3.1385,3.1395,1452
,2017-11-22 11:00,22,3.14,3.1405,3.136,3.1375,897
,2017-11-22 11:30,22,3.137,3.139,3.1345,3.1375,1547
,2017-11-22 12:00,22,3.137,3.137,3.1345,3.1365,596
,2017-11-22 12:30,22,3.136,3.1365,3.135,3.1355,224
,2017-11-22 13:00,22,3.1355,3.1375,3.1355,3.137,519
,2017-11-22 13:30,22,3.1375,3.1375,3.136,3.137,277
,2017-11-22 14:00,22,3.1375,3.1375,3.136,3.1365,113
,2017-11-22 14:30,22,3.136,3.137,3.136,3.1365,177
,2017-11-22 15:00,22,3.1365,3.1375,3.136,3.137,86
,2017-11-22 15:30,22,3.1375,3.138,3.1365,3.137,215
,2017-11-22 17:00,24,3.136,3.1375,3.132,3.1325,278
,2017-11-22 17:30,24,3.133,3.1355,3.1325,3.134,148
,2017-11-22 18:00,24,3.1335,3.135,3.131,3.1335,209
,2017-11-22 18:30,24,3.133,3.1355,3.133,3.135,276
,2017-11-22 19:00,24,3.135,3.1375,3.1315,3.1325,2178
,2017-11-22 19:30,24,3.1325,3.136,3.1305,3.1355,2037
,2017-11-22 20:00,24,3.1355,3.137,3.133,3.1335,680
,2017-11-22 20:30,24,3.1335,3.136,3.133,3.136,927
,2017-11-22 21:00,24,3.136,3.1465,3.136,3.1405,2318
,2017-11-22 21:30,24,3.1405,3.142,3.1385,3.1395,398
,2017-11-22 22:00,24,3.139,3.1415,3.139,3.1415,135
,2017-11-22 22:30,24,3.141,3.1415,3.1405,3.1405,75
,2017-11-22 23:00,24,3.1405,3.143,3.14,3.14,306
,2017-11-22 23:30,24,3.14,3.14,3.135,3.137,1489
,2017-11-23 00:00,24,3.137,3.138,3.132,3.1355,1202
,2017-11-23 00:30,24,3.1355,3.137,3.127,3.13,2454
,2017-11-23 01:00,24,3.1305,3.1325,3.1275,3.129,1208
,2017-11-23 01:30,24,3.129,3.1305,3.126,3.129,856
,2017-11-23 02:00,24,3.1285,3.13,3.1245,3.1295,1164
,2017-11-23 02:30,24,3.1295,3.132,3.126,3.1265,1121
,2017-11-23 03:00,24,3.1265,3.129,3.1245,3.1265,968
,2017-11-23 03:30,24,3.1265,3.129,3.1265,3.1275,661
,2017-11-23 04:00,24,3.1275,3.13,3.127,3.129,810
,2017-11-23 04:30,24,3.129,3.1325,3.1285,3.1325,759
,2017-11-23 05:00,24,3.1325,3.133,3.1305,3.1315,520
,2017-11-23 05:30,24,3.1315,3.132,3.1275,3.1285,555
,2017-11-23 06:00,24,3.129,3.1315,3.1285,3.131,379
,2017-11-23 06:30,24,3.131,3.1325,3.129,3.1315,1024
,2017-11-23 07:00,24,3.1315,3.139,3.1305,3.1375,2917
,2017-11-23 07:30,24,3.1375,3.1425,3.135,3.142,2383
,2017-11-23 08:00,24,3.142,3.156,3.1405,3.153,4476
,2017-11-23 08:30,24,3.153,3.158,3.1495,3.15,2537
,2017-11-23 09:00,24,3.15,3.1525,3.144,3.148,1839
,2017-11-23 09:30,24,3.148,3.1515,3.1475,3.151,1179
,2017-11-23 10:00,24,3.1505,3.151,3.147,3.1495,614
,2017-11-23 10:30,24,3.1495,3.15,3.1465,3.1465,886
,2017-11-23 11:00,24,3.147,3.149,3.1455,3.1465,379
,2017-11-23 11:30,24,3.1465,3.1485,3.146,3.148,452
,2017-11-23 17:00,24,3.146,3.152,3.146,3.15,277
,2017-11-23 17:30,24,3.1505,3.1505,3.1495,3.1495,57
,2017-11-23 18:00,24,3.1495,3.15,3.1485,3.149,63
,2017-11-23 18:30,24,3.1485,3.149,3.148,3.1485,89
,2017-11-23 19:00,24,3.149,3.155,3.1465,3.1525,1591
,2017-11-23 19:30,24,3.1525,3.157,3.1515,3.153,1645
,2017-11-23 20:00,24,3.153,3.154,3.1505,3.1525,501
,2017-11-23 20:30,24,3.152,3.154,3.15,3.1525,1105
,2017-11-23 21:00,24,3.1525,3.153,3.1505,3.1525,850
,2017-11-23 21:30,24,3.1525,3.154,3.152,3.154,224
,2017-11-23 22:00,24,3.154,3.1545,3.152,3.153,217
,2017-11-23 22:30,24,3.1525,3.1545,3.152,3.154,200
,2017-11-23 23:00,24,3.154,3.155,3.1535,3.154,184
,2017-11-23 23:30,24,3.1535,3.1625,3.152,3.1575,3655
,2017-11-24 00:00,24,3.1575,3.166,3.156,3.1625,3258
,2017-11-24 00:30,24,3.1625,3.163,3.1595,3.16,953
,2017-11-24 01:00,24,3.16,3.1655,3.16,3.1635,649
,2017-11-24 01:30,24,3.164,3.1675,3.1635,3.1645,790
,2017-11-24 02:00,24,3.1645,3.1665,3.1605,3.162,954
,2017-11-24 02:30,24,3.1625,3.1625,3.157,3.1595,969
,2017-11-24 03:00,24,3.16,3.1625,3.1535,3.1545,1003
,2017-11-24 03:30,24,3.154,3.1595,3.1535,3.158,549
,2017-11-24 04:00,24,3.1575,3.159,3.156,3.159,427
,2017-11-24 04:30,24,3.1585,3.1635,3.158,3.162,638
,2017-11-24 05:00,24,3.1625,3.167,3.1615,3.167,1256
,2017-11-24 05:30,24,3.167,3.1675,3.163,3.165,923
,2017-11-24 06:00,24,3.165,3.1685,3.1645,3.1685,1006
,2017-11-24 06:30,24,3.1685,3.169,3.163,3.1665,1596
,2017-11-24 07:00,24,3.1665,3.171,3.1545,3.1555,5505
,2017-11-24 07:30,24,3.155,3.16,3.155,3.1595,2423
,2017-11-24 08:00,24,3.1595,3.1605,3.15,3.158,3660
,2017-11-24 08:30,24,3.158,3.1645,3.158,3.164,2338
,2017-11-24 09:00,24,3.164,3.1655,3.1605,3.162,1374
,2017-11-24 09:30,24,3.162,3.173,3.162,3.172,3875
,2017-11-24 10:00,24,3.172,3.173,3.1655,3.166,2124
,2017-11-24 10:30,24,3.166,3.17,3.1655,3.1695,2310
,2017-11-24 11:00,24,3.169,3.171,3.1685,3.1695,1016
,2017-11-24 11:30,24,3.1695,3.1745,3.1695,3.1715,961
,2017-11-24 12:00,24,3.171,3.1755,3.17,3.174,590
,2017-11-24 12:30,24,3.174,3.176,3.173,3.1735,212
,2017-11-26 17:00,27,3.172,3.1755,3.171,3.1715,204
,2017-11-26 17:30,27,3.1715,3.172,3.17,3.17,93
,2017-11-26 18:00,27,3.1705,3.1715,3.1695,3.171,161
,2017-11-26 18:30,27,3.1715,3.1715,3.168,3.168,297
,2017-11-26 19:00,27,3.168,3.176,3.1665,3.1705,2818
,2017-11-26 19:30,27,3.1705,3.1715,3.166,3.1695,2165
,2017-11-26 20:00,27,3.1695,3.171,3.168,3.171,652
,2017-11-26 20:30,27,3.1705,3.1735,3.162,3.163,1891
,2017-11-26 21:00,27,3.163,3.165,3.159,3.16,1569
,2017-11-26 21:30,27,3.16,3.163,3.1595,3.161,462
,2017-11-26 22:00,27,3.161,3.163,3.161,3.162,187
,2017-11-26 22:30,27,3.1615,3.162,3.1605,3.1605,85
,2017-11-26 23:00,27,3.161,3.1615,3.1595,3.16,296
,2017-11-26 23:30,27,3.1595,3.1605,3.1315,3.1365,7997
,2017-11-27 00:00,27,3.1365,3.1395,3.13,3.135,3006
,2017-11-27 00:30,27,3.135,3.1355,3.127,3.1295,3549
,2017-11-27 01:00,27,3.13,3.1385,3.13,3.134,1240
,2017-11-27 01:30,27,3.134,3.137,3.131,3.136,1432
,2017-11-27 02:00,27,3.1355,3.1355,3.1215,3.124,2568
,2017-11-27 02:30,27,3.124,3.1335,3.1225,3.132,1471
,2017-11-27 03:00,27,3.132,3.136,3.131,3.134,912
,2017-11-27 03:30,27,3.134,3.1355,3.1305,3.1355,798
,2017-11-27 04:00,27,3.1355,3.136,3.1325,3.136,559
,2017-11-27 04:30,27,3.136,3.1385,3.134,3.1345,736
,2017-11-27 05:00,27,3.134,3.138,3.134,3.1365,727
,2017-11-27 05:30,27,3.1365,3.1375,3.131,3.1315,704
,2017-11-27 06:00,27,3.1315,3.1325,3.126,3.1275,1111
,2017-11-27 06:30,27,3.1275,3.1335,3.126,3.1315,1288
,2017-11-27 07:00,27,3.1315,3.141,3.128,3.1365,4367
,2017-11-27 07:30,27,3.137,3.139,3.133,3.1385,1689
,2017-11-27 08:00,27,3.1385,3.1405,3.1345,3.139,1658
,2017-11-27 08:30,27,3.139,3.14,3.1295,3.1325,3470
,2017-11-27 09:00,27,3.1325,3.1345,3.1245,3.133,3564
,2017-11-27 09:30,27,3.133,3.137,3.133,3.1365,1584
,2017-11-27 10:00,27,3.137,3.1375,3.133,3.1335,1158
,2017-11-27 10:30,27,3.1335,3.14,3.1325,3.1335,1973
,2017-11-27 11:00,27,3.1335,3.1355,3.131,3.1315,766
,2017-11-27 11:30,27,3.1315,3.1365,3.13,3.1345,1971
,2017-11-27 12:00,27,3.1345,3.135,3.1305,3.1305,565
,2017-11-27 12:30,27,3.1305,3.131,3.1295,3.1305,174
,2017-11-27 13:00,27,3.13,3.1335,3.1295,3.1325,237
,2017-11-27 13:30,27,3.1325,3.133,3.132,3.133,69
,2017-11-27 14:00,27,3.1325,3.1325,3.131,3.1315,46
,2017-11-27 14:30,27,3.1315,3.132,3.131,3.1315,172
,2017-11-27 15:00,27,3.131,3.1325,3.1295,3.1295,142
,2017-11-27 15:30,27,3.1295,3.1325,3.1295,3.1305,235
,2017-11-27 17:00,28,3.1315,3.1315,3.1295,3.1295,119
,2017-11-27 17:30,28,3.1305,3.1305,3.1295,3.13,35
,2017-11-27 18:00,28,3.13,3.1335,3.13,3.132,125
,2017-11-27 18:30,28,3.132,3.132,3.128,3.129,164
,2017-11-27 19:00,28,3.129,3.1345,3.12,3.1225,2077
,2017-11-27 19:30,28,3.1225,3.125,3.112,3.1125,2652
,2017-11-27 20:00,28,3.1125,3.1135,3.109,3.1105,1532
,2017-11-27 20:30,28,3.1105,3.115,3.1095,3.112,1208
,2017-11-27 21:00,28,3.1115,3.1115,3.095,3.099,3147
,2017-11-27 21:30,28,3.0995,3.101,3.098,3.0995,331
,2017-11-27 22:00,28,3.099,3.1005,3.098,3.1,135
,2017-11-27 22:30,28,3.1,3.101,3.099,3.1,163
,2017-11-27 23:00,28,3.1,3.101,3.0995,3.1005,132
,2017-11-27 23:30,28,3.1005,3.1035,3.087,3.092,3287
,2017-11-28 00:00,28,3.0915,3.104,3.091,3.102,1777
,2017-11-28 00:30,28,3.102,3.104,3.097,3.1015,1558
,2017-11-28 01:00,28,3.1015,3.103,3.0935,3.1005,832
,2017-11-28 01:30,28,3.1,3.101,3.096,3.098,848
,2017-11-28 02:00,28,3.098,3.1,3.0905,3.092,921
,2017-11-28 02:30,28,3.092,3.094,3.088,3.092,1412
,2017-11-28 03:00,28,3.092,3.0925,3.082,3.083,1923
,2017-11-28 03:30,28,3.083,3.084,3.0775,3.079,1139
,2017-11-28 04:00,28,3.079,3.0795,3.067,3.07,1963
,2017-11-28 04:30,28,3.07,3.074,3.069,3.0735,911
,2017-11-28 05:00,28,3.0735,3.077,3.0715,3.077,759
,2017-11-28 05:30,28,3.077,3.0775,3.075,3.077,414
,2017-11-28 06:00,28,3.077,3.0775,3.074,3.0745,569
,2017-11-28 06:30,28,3.075,3.084,3.075,3.083,1152
,2017-11-28 07:00,28,3.083,3.0885,3.0795,3.08,2634
,2017-11-28 07:30,28,3.0795,3.083,3.0765,3.082,1377
,2017-11-28 08:00,28,3.0825,3.088,3.079,3.0805,1887
,2017-11-28 08:30,28,3.081,3.0815,3.067,3.0715,3664
,2017-11-28 09:00,28,3.072,3.078,3.069,3.077,1496
,2017-11-28 09:30,28,3.0775,3.0785,3.075,3.077,835
,2017-11-28 10:00,28,3.077,3.077,3.0675,3.071,1160
,2017-11-28 10:30,28,3.0715,3.0715,3.068,3.069,611
,2017-11-28 11:00,28,3.069,3.075,3.069,3.0745,719
,2017-11-28 11:30,28,3.0745,3.075,3.07,3.072,1023
,2017-11-28 12:00,28,3.0715,3.072,3.0685,3.07,402
,2017-11-28 12:30,28,3.0695,3.0695,3.067,3.0675,275
,2017-11-28 13:00,28,3.0675,3.0685,3.067,3.0685,122
,2017-11-28 13:30,28,3.0685,3.071,3.0685,3.0705,88
,2017-11-28 14:00,28,3.0705,3.0725,3.0705,3.0715,81
,2017-11-28 14:30,28,3.071,3.0725,3.071,3.0725,115
,2017-11-28 15:00,28,3.072,3.0725,3.07,3.07,29
,2017-11-28 15:30,28,3.0705,3.071,3.065,3.068,189
,2017-11-28 17:00,29,3.068,3.0765,3.068,3.073,107
,2017-11-28 17:30,29,3.073,3.0735,3.072,3.072,25
,2017-11-28 18:00,29,3.072,3.0735,3.072,3.0725,46
,2017-11-28 18:30,29,3.0735,3.074,3.071,3.0725,35
,2017-11-28 19:00,29,3.072,3.081,3.072,3.081,188
,2017-11-28 19:30,29,3.081,3.081,3.075,3.077,88
,2017-11-28 20:00,29,3.0765,3.0785,3.0765,3.0785,63
,2017-11-28 20:30,29,3.0785,3.0795,3.077,3.079,39
,2017-11-28 21:00,29,3.079,3.0815,3.078,3.078,62
,2017-11-28 21:30,29,3.078,3.0785,3.077,3.077,25
,2017-11-28 22:00,29,3.0765,3.0775,3.0765,3.0775,26
,2017-11-28 22:30,29,3.0775,3.0775,3.076,3.0765,25
,2017-11-28 23:00,29,3.077,3.077,3.076,3.076,25
,2017-11-28 23:30,29,3.0765,3.0835,3.0765,3.0825,201
,2017-11-29 00:00,29,3.082,3.082,3.07,3.0735,366
,2017-11-29 00:30,29,3.0735,3.0785,3.0715,3.0755,150
,2017-11-29 01:00,29,3.0755,3.077,3.074,3.075,52
,2017-11-29 01:30,29,3.0755,3.0755,3.063,3.0645,204
,2017-11-29 02:00,29,3.0645,3.0685,3.063,3.0675,39
,2017-11-29 02:30,29,3.0665,3.0665,3.0485,3.049,386
,2017-11-29 03:00,29,3.049,3.0535,3.049,3.0525,81
,2017-11-29 03:30,29,3.052,3.0535,3.047,3.049,91
,2017-11-29 04:00,29,3.0485,3.05,3.0455,3.049,102
,2017-11-29 04:30,29,3.05,3.05,3.048,3.048,186
,2017-11-29 05:00,29,3.0475,3.0485,3.0465,3.048,68
,2017-11-29 05:30,29,3.048,3.0505,3.0475,3.05,70
,2017-11-29 06:00,29,3.0505,3.051,3.049,3.0495,53
,2017-11-29 06:30,29,3.0495,3.056,3.0495,3.0545,121
,2017-11-29 07:00,29,3.056,3.0565,3.0455,3.0465,328
,2017-11-29 07:30,29,3.047,3.051,3.042,3.046,294
,2017-11-29 08:00,29,3.0425,3.0435,3.0325,3.0375,348
,2017-11-29 08:30,29,3.0375,3.0525,3.034,3.046,521
,2017-11-29 09:00,29,3.0455,3.052,3.0445,3.05,151
,2017-11-29 09:30,29,3.0495,3.0575,3.0475,3.0515,315
,2017-11-29 10:00,29,3.051,3.0515,3.041,3.045,158
,2017-11-29 10:30,29,3.0435,3.0445,3.04,3.041,87
,2017-11-29 11:00,29,3.0405,3.0425,3.039,3.04,67
,2017-11-29 11:30,29,3.0405,3.041,3.0365,3.0395,168
,2017-11-29 12:00,29,3.0395,3.0405,3.0385,3.04,71
,2017-11-29 12:30,29,3.04,3.0405,3.038,3.0395,31
,2017-11-29 13:00,29,3.0395,3.042,3.0395,3.041,24
,2017-11-29 13:30,29,3.0395,3.0395,3.0375,3.0375,33
,2017-11-29 14:00,29,3.0375,3.0385,3.0365,3.038,18
,2017-11-29 14:30,29,3.0375,3.038,3.0355,3.0365,73
,2017-11-29 15:00,29,3.036,3.036,3.035,3.035,6
,2017-11-29 15:30,29,3.035,3.0365,3.0335,3.0365,49
,2017-11-29 17:00,30,3.037,3.0425,3.037,3.0415,53
,2017-11-29 17:30,30,3.0415,3.042,3.0415,3.042,8
,2017-11-29 19:00,30,3.045,3.048,3.045,3.048,18
,2017-11-29 19:30,30,3.0445,3.0445,3.0245,3.026,73
,2017-11-29 20:00,30,3.03,3.0325,3.03,3.031,6
,2017-11-29 21:00,30,3.0395,3.0395,3.0395,3.0395,1
,2017-11-29 21:30,30,3.0405,3.0405,3.039,3.039,2
,2017-11-29 22:00,30,3.042,3.042,3.0415,3.0415,13
,2017-11-29 22:30,30,3.0415,3.043,3.0415,3.043,9
,2017-11-29 23:00,30,3.0425,3.0425,3.0425,3.0425,1
,2017-11-29 23:30,30,3.044,3.046,3.042,3.042,6
,2017-11-30 00:00,30,3.042,3.042,3.03,3.0355,46
,2017-11-30 00:30,30,3.036,3.0465,3.036,3.046,15
,2017-11-30 01:00,30,3.0455,3.046,3.0415,3.0415,6
,2017-11-30 01:30,30,3.042,3.042,3.0365,3.0365,2
,2017-11-30 02:00,30,3.036,3.0455,3.033,3.044,9
,2017-11-30 02:30,30,3.045,3.045,3.045,3.045,1
,2017-11-30 03:00,30,3.0445,3.0555,3.0445,3.0555,10
,2017-11-30 03:30,30,3.055,3.055,3.055,3.055,2
,2017-11-30 04:30,30,3.06,3.06,3.058,3.058,9
,2017-11-30 05:00,30,3.063,3.0635,3.0625,3.0625,13
,2017-11-30 05:30,30,3.0595,3.0595,3.0575,3.058,9
,2017-11-30 06:00,30,3.057,3.0575,3.054,3.056,29
,2017-11-30 06:30,30,3.0585,3.0585,3.055,3.056,26
,2017-11-30 07:00,30,3.0585,3.06,3.046,3.049,42
,2017-11-30 07:30,30,3.0505,3.054,3.049,3.054,19
,2017-11-30 08:00,30,3.053,3.057,3.052,3.052,36
,2017-11-30 08:30,30,3.0495,3.056,3.046,3.056,11
,2017-11-30 09:00,30,3.0535,3.0615,3.0535,3.0585,34
,2017-11-30 09:30,30,3.0555,3.0555,3.051,3.055,14
,2017-11-30 10:00,30,3.058,3.058,3.05,3.05,18
,2017-11-30 10:30,30,3.049,3.049,3.0375,3.0375,29
,2017-11-30 11:00,30,3.042,3.0445,3.0415,3.0445,22
,2017-11-30 11:30,30,3.045,3.0465,3.036,3.037,56
,2017-11-30 12:00,30,3.037,3.0415,3.036,3.0415,37
,2017-11-30 12:30,30,3.0415,3.0435,3.0415,3.0435,7
,2017-11-30 13:00,30,3.0445,3.046,3.0445,3.046,8
,2017-11-30 13:30,30,3.046,3.0465,3.0455,3.0465,16
,2017-11-30 14:00,30,3.046,3.046,3.046,3.046,1
,2017-11-30 14:30,30,3.046,3.046,3.046,3.046,5
,2017-11-30 15:00,30,3.0435,3.0445,3.0435,3.0445,13
,2017-11-30 15:30,30,3.045,3.0455,3.043,3.0435,21
,2017-11-30 17:00,1,3.0445,3.0475,3.0445,3.0475,8
,2017-12-01 01:30,1,3.0495,3.0495,3.0495,3.0495,2
,2017-12-01 02:00,1,3.0555,3.0555,3.0555,3.0555,8
,2017-12-01 03:00,1,3.055,3.0555,3.055,3.055,4
,2017-12-01 04:00,1,3.052,3.052,3.0515,3.0515,2
,2017-12-01 06:00,1,3.0485,3.0485,3.047,3.047,5
,2017-12-01 06:30,1,3.05,3.05,3.046,3.046,5
,2017-12-01 07:00,1,3.0455,3.059,3.0455,3.052,10
,2017-12-01 07:30,1,3.0545,3.0555,3.054,3.0555,7
,2017-12-01 08:00,1,3.0595,3.0595,3.0495,3.0495,29
,2017-12-01 08:30,1,3.051,3.051,3.051,3.051,3
,2017-12-01 09:00,1,3.0575,3.0575,3.056,3.056,11
,2017-12-01 09:30,1,3.069,3.076,3.069,3.076,6
,2017-12-01 10:00,1,3.0835,3.0975,3.0825,3.0895,28
,2017-12-01 10:30,1,3.082,3.082,3.0675,3.0675,37
,2017-12-01 11:00,1,3.072,3.072,3.072,3.072,1
,2017-12-01 11:30,1,3.067,3.067,3.0655,3.066,10
,2017-12-01 12:00,1,3.067,3.0685,3.0665,3.067,41
,2017-12-01 12:30,1,3.069,3.0695,3.069,3.0695,3
,2017-12-01 13:00,1,3.07,3.07,3.07,3.07,1
,2017-12-01 13:30,1,3.0685,3.0685,3.0685,3.0685,1
,2017-12-01 14:00,1,3.068,3.068,3.068,3.068,3
,2017-12-01 14:30,1,3.068,3.0705,3.068,3.0705,5
,2017-12-01 15:00,1,3.0685,3.0685,3.0685,3.0685,2
,2017-12-01 15:30,1,3.0665,3.0665,3.0665,3.0665,2
,2017-12-03 17:00,4,3.068,3.07,3.068,3.07,5
,2017-12-03 19:00,4,3.079,3.079,3.079,3.079,4
,2017-12-03 23:00,4,3.081,3.082,3.081,3.082,2
,2017-12-03 23:30,4,3.084,3.084,3.084,3.084,1
,2017-12-04 02:00,4,3.08,3.08,3.08,3.08,1
,2017-12-04 03:00,4,3.0715,3.0715,3.0715,3.0715,1
,2017-12-04 07:00,4,3.0785,3.079,3.075,3.079,4
,2017-12-04 08:00,4,3.073,3.0755,3.073,3.0755,15
,2017-12-04 08:30,4,3.073,3.073,3.0685,3.0685,5
,2017-12-04 09:00,4,3.07,3.07,3.063,3.063,4
,2017-12-04 09:30,4,3.059,3.0625,3.059,3.0605,10
,2017-12-04 10:00,4,3.063,3.063,3.063,3.063,13
,2017-12-04 10:30,4,3.069,3.07,3.069,3.07,3
,2017-12-04 11:00,4,3.0675,3.0675,3.066,3.066,3
,2017-12-04 11:30,4,3.0665,3.0665,3.0635,3.0635,13
,2017-12-04 12:30,4,3.063,3.063,3.063,3.063,3
,2017-12-04 13:00,4,3.064,3.064,3.064,3.064,2
,2017-12-04 15:00,4,3.0605,3.0605,3.0605,3.0605,3
,2017-12-04 15:30,4,3.0615,3.0615,3.0615,3.0615,3
,2017-12-04 18:00,5,3.064,3.064,3.064,3.064,2
,2017-12-04 23:00,5,3.065,3.065,3.065,3.065,6
,2017-12-05 00:00,5,3.05,3.05,3.038,3.038,18
,2017-12-05 00:30,5,3.0245,3.0265,3.0245,3.0265,6
,2017-12-05 01:30,5,3.021,3.021,3.007,3.007,49
,2017-12-05 02:00,5,3.0075,3.0075,3,3.006,5
,2017-12-05 02:30,5,3.0105,3.0115,3.0105,3.0115,2
,2017-12-05 04:00,5,2.995,2.995,2.995,2.995,6
,2017-12-05 05:00,5,2.9975,2.9975,2.9975,2.9975,4
,2017-12-05 07:00,5,2.998,2.998,2.98,2.9845,50
,2017-12-05 07:30,5,2.984,2.984,2.9795,2.98,55
,2017-12-05 08:00,5,2.974,2.9755,2.9465,2.9485,20
,2017-12-05 08:30,5,2.948,2.965,2.948,2.954,27
,2017-12-05 09:00,5,2.951,2.955,2.951,2.955,8
,2017-12-05 09:30,5,2.95,2.9515,2.95,2.9515,12
,2017-12-05 10:00,5,2.951,2.951,2.939,2.942,89
,2017-12-05 10:30,5,2.942,2.942,2.933,2.9375,318
,2017-12-05 11:00,5,2.9385,2.9385,2.9305,2.932,181
,2017-12-05 11:30,5,2.9205,2.9235,2.9205,2.9235,10
,2017-12-05 12:00,5,2.923,2.923,2.923,2.923,6
,2017-12-05 12:30,5,2.9295,2.9295,2.9275,2.9275,12
,2017-12-05 13:30,5,2.925,2.925,2.924,2.924,13
,2017-12-05 14:00,5,2.9255,2.9275,2.9255,2.927,31
,2017-12-05 14:30,5,2.9265,2.928,2.9265,2.928,2
,2017-12-05 17:30,6,2.9285,2.9285,2.9285,2.9285,1
,2017-12-05 19:00,6,2.9435,2.9435,2.9435,2.9435,2
,2017-12-05 19:30,6,2.944,2.944,2.9435,2.9435,2
,2017-12-05 20:00,6,2.94,2.94,2.94,2.94,1
,2017-12-05 20:30,6,2.933,2.933,2.93,2.93,5
,2017-12-05 23:00,6,2.9425,2.9425,2.9425,2.9425,1
,2017-12-05 23:30,6,2.95,2.95,2.943,2.9435,4
,2017-12-06 00:00,6,2.943,2.943,2.9425,2.9425,24
,2017-12-06 02:00,6,2.9375,2.9375,2.9375,2.9375,2
,2017-12-06 05:30,6,2.951,2.951,2.9485,2.9485,2
,2017-12-06 06:00,6,2.9515,2.952,2.9515,2.952,24
,2017-12-06 06:30,6,2.949,2.9495,2.948,2.948,17
,2017-12-06 07:00,6,2.9505,2.9525,2.95,2.9515,40
,2017-12-06 07:30,6,2.961,2.961,2.959,2.959,6
,2017-12-06 08:00,6,2.9605,2.9615,2.9565,2.9565,10
,2017-12-06 08:30,6,2.956,2.9575,2.9515,2.9535,19
,2017-12-06 09:00,6,2.952,2.952,2.952,2.952,3
,2017-12-06 09:30,6,2.9505,2.9505,2.9475,2.9475,7
,2017-12-06 10:00,6,2.948,2.948,2.941,2.9415,25
,2017-12-06 11:00,6,2.945,2.945,2.945,2.945,2
,2017-12-06 11:30,6,2.939,2.939,2.939,2.939,20
,2017-12-06 12:30,6,2.942,2.942,2.942,2.942,1
,2017-12-06 13:30,6,2.937,2.937,2.937,2.937,1
,2017-12-06 14:30,6,2.939,2.939,2.9375,2.9375,8
,2017-12-06 15:00,6,2.9395,2.94,2.9395,2.94,13
,2017-12-06 23:30,7,2.951,2.951,2.95,2.95,4
,2017-12-07 00:00,7,2.94,2.94,2.94,2.94,1
,2017-12-07 01:00,7,2.9325,2.9325,2.929,2.929,5
,2017-12-07 01:30,7,2.933,2.9465,2.933,2.9465,2
,2017-12-07 02:00,7,2.94,2.94,2.94,2.94,1
,2017-12-07 03:00,7,2.943,2.9555,2.943,2.9555,3
,2017-12-07 03:30,7,2.963,2.968,2.963,2.968,4
,2017-12-07 04:30,7,2.954,2.954,2.954,2.954,1
,2017-12-07 05:30,7,2.953,2.953,2.953,2.953,10
,2017-12-07 06:30,7,2.948,2.948,2.946,2.9465,10
,2017-12-07 07:00,7,2.951,2.951,2.943,2.943,3
,2017-12-07 08:00,7,2.9535,2.9535,2.9485,2.9485,10
,2017-12-07 08:30,7,2.953,2.953,2.953,2.953,1
,2017-12-07 09:00,7,2.945,2.945,2.944,2.944,4
,2017-12-07 09:30,7,2.9455,2.9455,2.9455,2.9455,1
,2017-12-07 11:30,7,2.94,2.94,2.94,2.94,1
,2017-12-07 13:00,7,2.9405,2.941,2.9405,2.941,6
,2017-12-07 13:30,7,2.943,2.943,2.943,2.943,1
,2017-12-07 14:00,7,2.9365,2.9365,2.9365,2.9365,1
,2017-12-07 15:00,7,2.9395,2.9395,2.9395,2.9395,3
,2017-12-07 19:00,8,2.9385,2.9385,2.9385,2.9385,2
,2017-12-07 23:00,8,2.9595,2.9595,2.9595,2.9595,8
,2017-12-07 23:30,8,2.9665,2.9665,2.9585,2.9585,6
,2017-12-08 00:30,8,2.963,2.963,2.963,2.963,1
,2017-12-08 01:00,8,2.9605,2.9605,2.9605,2.9605,1
,2017-12-08 03:30,8,2.949,2.949,2.949,2.949,1
,2017-12-08 06:30,8,2.954,2.954,2.9505,2.9505,4
,2017-12-08 07:00,8,2.953,2.953,2.945,2.945,4
,2017-12-08 08:00,8,2.95,2.95,2.944,2.944,9
,2017-12-08 08:30,8,2.9455,2.9495,2.9455,2.9495,71
,2017-12-08 09:00,8,2.95,2.95,2.95,2.95,11
,2017-12-08 09:30,8,2.955,2.955,2.955,2.955,1
,2017-12-08 10:00,8,2.9535,2.9535,2.9535,2.9535,1
,2017-12-08 11:30,8,2.953,2.953,2.953,2.953,2
,2017-12-08 12:00,8,2.953,2.953,2.952,2.952,7
,2017-12-08 13:00,8,2.9505,2.9505,2.9505,2.9505,1
,2017-12-08 14:00,8,2.9535,2.9535,2.9535,2.9535,2
,2017-12-08 14:30,8,2.953,2.953,2.953,2.953,1
,2017-12-10 23:30,11,2.9505,2.9505,2.9505,2.9505,1
,2017-12-11 00:30,11,2.951,2.951,2.94,2.943,5
,2017-12-11 01:00,11,2.9425,2.9455,2.9425,2.9455,2
,2017-12-11 02:00,11,2.9505,2.9505,2.9505,2.9505,1
,2017-12-11 03:00,11,2.9585,2.9585,2.9585,2.9585,1
,2017-12-11 05:30,11,2.96,2.96,2.96,2.96,1
,2017-12-11 07:30,11,2.9545,2.9585,2.9545,2.9585,7
,2017-12-11 08:00,11,2.9595,2.9595,2.9595,2.9595,1
,2017-12-11 08:30,11,2.955,2.957,2.955,2.957,9
,2017-12-11 09:00,11,2.963,2.965,2.963,2.965,17
,2017-12-11 10:00,11,2.987,2.987,2.986,2.986,4
,2017-12-11 10:30,11,2.9885,2.993,2.9885,2.993,5
,2017-12-11 11:00,11,2.9915,2.9915,2.9875,2.9875,2
,2017-12-11 11:30,11,2.9895,2.9895,2.9895,2.9895,1
,2017-12-11 12:30,11,2.9845,2.986,2.9845,2.986,3
,2017-12-11 13:30,11,2.9865,2.9865,2.9865,2.9865,1
,2017-12-11 14:00,11,2.9875,2.9875,2.9875,2.9875,1
,2017-12-11 15:00,11,2.987,2.987,2.987,2.987,2
,2017-12-11 15:30,11,2.989,2.989,2.9885,2.9885,20
,2017-12-11 17:30,12,2.99,2.99,2.99,2.99,1
,2017-12-11 23:30,12,2.984,2.984,2.983,2.983,4
,2017-12-12 04:30,12,2.983,2.983,2.983,2.983,2
,2017-12-12 08:00,12,2.983,2.983,2.983,2.983,3
,2017-12-12 08:30,12,2.983,2.983,2.983,2.983,6
,2017-12-12 09:00,12,2.99,2.994,2.99,2.994,3
,2017-12-12 10:00,12,2.988,2.988,2.988,2.988,2
,2017-12-12 11:00,12,2.9915,2.9915,2.9915,2.9915,1
,2017-12-12 11:30,12,2.995,2.995,2.995,2.995,1
,2017-12-12 14:00,12,2.999,2.999,2.999,2.999,4
,2017-12-12 14:30,12,3,3.0005,3,3.0005,9
,2017-12-12 15:30,12,2.999,2.999,2.999,2.999,1
,2017-12-12 19:00,13,2.993,2.993,2.993,2.993,1
,2017-12-12 23:30,13,2.996,2.998,2.996,2.998,3
,2017-12-13 07:30,13,3.022,3.022,3.021,3.021,5
,2017-12-13 08:00,13,3.0225,3.0225,3.0225,3.0225,4
,2017-12-13 08:30,13,3.0225,3.026,3.0225,3.026,2
,2017-12-13 09:00,13,3.02,3.02,3.02,3.02,3
,2017-12-13 09:30,13,3.024,3.024,3.019,3.019,2
,2017-12-13 11:00,13,3.025,3.0255,3.025,3.0255,2
,2017-12-13 11:30,13,3.03,3.03,3.03,3.03,1
,2017-12-13 13:30,13,3.035,3.035,3.035,3.035,1
,2017-12-13 18:00,14,3.033,3.033,3.033,3.033,3
,2017-12-13 23:30,14,3.016,3.016,3.016,3.016,1
,2017-12-14 06:30,14,3.039,3.039,3.039,3.039,4
,2017-12-14 07:30,14,3.039,3.0395,3.039,3.0395,7
,2017-12-14 08:00,14,3.045,3.046,3.045,3.046,3
,2017-12-14 08:30,14,3.05,3.0505,3.047,3.047,7
,2017-12-14 09:30,14,3.0505,3.0505,3.0505,3.0505,5
,2017-12-14 10:00,14,3.052,3.052,3.0505,3.0515,5
,2017-12-14 10:30,14,3.046,3.046,3.046,3.046,3
,2017-12-14 11:30,14,3.05,3.05,3.0495,3.0495,7
,2017-12-14 12:00,14,3.0485,3.051,3.0485,3.051,3
,2017-12-14 14:30,14,3.049,3.049,3.049,3.049,1
,2017-12-14 19:30,15,3.042,3.042,3.042,3.042,2
,2017-12-15 01:00,15,3.056,3.056,3.056,3.056,1
,2017-12-15 09:00,15,3.092,3.092,3.092,3.092,1
,2017-12-15 10:00,15,3.1,3.106,3.1,3.104,29
,2017-12-15 11:00,15,3.1105,3.1105,3.1105,3.1105,1
,2017-12-15 11:30,15,3.111,3.111,3.111,3.111,1
,2017-12-15 12:00,15,3.111,3.111,3.111,3.111,4
,2017-12-15 14:30,15,3.109,3.109,3.109,3.109,2
,2017-12-15 15:00,15,3.1135,3.1145,3.1135,3.1145,3
,2017-12-17 21:00,18,3.096,3.0975,3.096,3.096,83
,2017-12-17 21:30,18,3.098,3.0985,3.098,3.0985,21
,2017-12-17 23:30,18,3.0955,3.097,3.095,3.095,6
,2017-12-18 03:30,18,3.0935,3.0935,3.0935,3.0935,4
,2017-12-18 06:30,18,3.099,3.099,3.099,3.099,1
,2017-12-18 07:30,18,3.1055,3.1055,3.09,3.09,14
,2017-12-18 08:30,18,3.1015,3.108,3.1015,3.108,3
,2017-12-18 09:30,18,3.103,3.103,3.103,3.103,4
,2017-12-18 10:00,18,3.1075,3.1075,3.1075,3.1075,1
,2017-12-18 10:30,18,3.112,3.1145,3.112,3.1145,14
,2017-12-18 12:00,18,3.1215,3.1215,3.1215,3.1215,1
,2017-12-18 14:30,18,3.122,3.122,3.122,3.122,1
,2017-12-18 15:00,18,3.123,3.123,3.123,3.123,2
,2017-12-18 15:30,18,3.121,3.121,3.121,3.121,2
,2017-12-18 19:00,19,3.111,3.111,3.111,3.111,1
,2017-12-18 23:30,19,3.098,3.098,3.098,3.098,1
,2017-12-19 00:30,19,3.092,3.092,3.092,3.092,24
,2017-12-19 09:00,19,3.1265,3.1265,3.1255,3.1255,3
,2017-12-19 09:30,19,3.1295,3.1295,3.1295,3.1295,1
,2017-12-19 10:00,19,3.127,3.127,3.1265,3.1265,50
,2017-12-19 10:30,19,3.1295,3.1295,3.1285,3.1285,2
,2017-12-19 11:00,19,3.126,3.126,3.126,3.126,3
,2017-12-19 11:30,19,3.128,3.128,3.128,3.128,4
,2017-12-19 12:00,19,3.125,3.1265,3.125,3.1265,19
,2017-12-19 13:00,19,3.1255,3.1255,3.122,3.122,10
,2017-12-19 13:30,19,3.122,3.122,3.122,3.122,5
,2017-12-19 14:00,19,3.122,3.122,3.122,3.122,1
,2017-12-19 18:00,20,3.1195,3.1195,3.1195,3.1195,1
,2017-12-19 22:00,20,3.1265,3.1265,3.1265,3.1265,2
,2017-12-20 02:00,20,3.1445,3.145,3.1445,3.1445,11
,2017-12-20 06:30,20,3.146,3.146,3.146,3.146,2
,2017-12-20 07:30,20,3.1605,3.1605,3.1605,3.1605,2
,2017-12-20 08:00,20,3.175,3.175,3.174,3.1745,11
,2017-12-20 08:30,20,3.176,3.177,3.176,3.177,23
,2017-12-20 09:00,20,3.175,3.175,3.1725,3.174,11
,2017-12-20 10:00,20,3.1695,3.1695,3.1695,3.1695,2
,2017-12-20 10:30,20,3.175,3.175,3.175,3.175,1
,2017-12-20 11:30,20,3.175,3.175,3.175,3.175,6
,2017-12-20 12:00,20,3.1725,3.1725,3.1725,3.1725,3
,2017-12-20 13:00,20,3.1745,3.1745,3.1745,3.1745,2
,2017-12-20 14:00,20,3.175,3.175,3.1735,3.1735,9
,2017-12-21 02:30,21,3.1695,3.1695,3.1695,3.1695,1
,2017-12-21 06:30,21,3.167,3.167,3.166,3.1665,30
,2017-12-21 08:00,21,3.163,3.163,3.163,3.163,2
,2017-12-21 09:00,21,3.1755,3.1805,3.1755,3.1805,17
,2017-12-21 09:30,21,3.18,3.18,3.18,3.18,1
,2017-12-21 10:30,21,3.1865,3.1865,3.1865,3.1865,1
,2017-12-21 11:00,21,3.1905,3.1905,3.1905,3.1905,9
,2017-12-21 13:30,21,3.19,3.19,3.19,3.19,1
,2017-12-21 14:30,21,3.1895,3.1905,3.1895,3.1905,3
,2017-12-22 06:00,22,3.1885,3.1885,3.1885,3.1885,10
,2017-12-22 06:30,22,3.1855,3.1855,3.1845,3.1845,10
,2017-12-22 08:30,22,3.211,3.211,3.211,3.211,4
,2017-12-22 09:30,22,3.205,3.205,3.205,3.205,1
,2017-12-22 10:00,22,3.204,3.204,3.204,3.204,1
,2017-12-22 10:30,22,3.213,3.213,3.2105,3.2105,3
,2017-12-22 14:30,22,3.2185,3.2185,3.2185,3.2185,1
,2017-12-25 23:00,26,3.221,3.221,3.221,3.221,2
,2017-12-26 01:30,26,3.2425,3.2425,3.242,3.242,2
,2017-12-26 02:30,26,3.241,3.241,3.241,3.241,1
,2017-12-26 05:30,26,3.246,3.246,3.246,3.246,1
,2017-12-26 06:00,26,3.258,3.258,3.258,3.258,1
,2017-12-26 07:00,26,3.256,3.2575,3.256,3.2575,52
,2017-12-26 07:30,26,3.245,3.245,3.245,3.245,2
,2017-12-26 08:30,26,3.2445,3.2455,3.2445,3.2455,20
,2017-12-26 10:00,26,3.245,3.2455,3.245,3.2455,12
,2017-12-26 12:00,26,3.2545,3.255,3.2545,3.255,2
,2017-12-26 12:30,26,3.256,3.256,3.256,3.256,1