,2016-07-08 06:00,8,2.139,2.1435,2.139,2.1425,12
,2016-07-08 06:30,8,2.1435,2.1435,2.1435,2.1435,2
,2016-07-08 07:00,8,2.142,2.142,2.1355,2.138,37
,2016-07-08 07:30,8,2.13,2.151,2.1285,2.149,66
,2016-07-08 08:00,8,2.1495,2.15,2.138,2.14,38
,2016-07-08 08:30,8,2.1405,2.1425,2.1335,2.1335,56
,2016-07-08 09:00,8,2.1355,2.1395,2.1335,2.135,64
,2016-07-08 09:30,8,2.137,2.1375,2.1315,2.1335,16
,2016-07-08 10:00,8,2.135,2.139,2.1335,2.139,68
,2016-07-08 10:30,8,2.137,2.1415,2.136,2.139,44
,2016-07-08 11:00,8,2.139,2.139,2.135,2.135,41
,2016-07-08 11:30,8,2.1345,2.1345,2.1275,2.128,55
,2016-07-08 12:00,8,2.128,2.1315,2.127,2.13,49
,2016-07-08 12:30,8,2.1305,2.1315,2.129,2.1315,15
,2016-07-08 13:00,8,2.131,2.131,2.131,2.131,1
,2016-07-08 14:30,8,2.1335,2.1335,2.1335,2.1335,5
,2016-07-08 15:00,8,2.1325,2.1325,2.132,2.1325,9
,2016-07-08 15:30,8,2.134,2.135,2.133,2.135,6
,2016-07-10 17:00,11,2.1335,2.134,2.1335,2.134,5
,2016-07-10 17:30,11,2.139,2.1395,2.139,2.1395,8
,2016-07-10 18:00,11,2.1385,2.1385,2.1385,2.1385,2
,2016-07-10 18:30,11,2.138,2.138,2.137,2.137,11
,2016-07-10 19:30,11,2.134,2.135,2.1335,2.1335,9
,2016-07-10 20:00,11,2.1355,2.136,2.133,2.1335,12
,2016-07-10 21:00,11,2.138,2.138,2.138,2.138,1
,2016-07-10 21:30,11,2.1465,2.148,2.145,2.148,33
,2016-07-10 22:00,11,2.15,2.1645,2.15,2.1645,80
,2016-07-10 22:30,11,2.1665,2.174,2.166,2.174,15
,2016-07-10 23:30,11,2.169,2.17,2.169,2.17,12
,2016-07-11 00:00,11,2.167,2.167,2.1645,2.165,3
,2016-07-11 00:30,11,2.164,2.164,2.1575,2.1585,8
,2016-07-11 01:00,11,2.1575,2.1595,2.1575,2.1595,3
,2016-07-11 01:30,11,2.164,2.165,2.164,2.165,3
,2016-07-11 02:00,11,2.1615,2.176,2.1615,2.173,78
,2016-07-11 02:30,11,2.1685,2.1685,2.1635,2.165,236
,2016-07-11 03:00,11,2.1645,2.1695,2.1615,2.168,73
,2016-07-11 03:30,11,2.168,2.174,2.168,2.1685,35
,2016-07-11 04:00,11,2.1705,2.172,2.169,2.172,36
,2016-07-11 05:00,11,2.1665,2.1665,2.1645,2.1665,7
,2016-07-11 05:30,11,2.1645,2.17,2.1645,2.1695,10
,2016-07-11 06:00,11,2.1705,2.1725,2.1665,2.168,30
,2016-07-11 06:30,11,2.169,2.1695,2.1605,2.162,30
,2016-07-11 07:00,11,2.1605,2.1705,2.1605,2.1705,35
,2016-07-11 07:30,11,2.17,2.172,2.17,2.172,13
,2016-07-11 08:00,11,2.1705,2.1735,2.1685,2.17,66
,2016-07-11 08:30,11,2.171,2.1745,2.1675,2.168,70
,2016-07-11 09:00,11,2.169,2.169,2.1565,2.158,105
,2016-07-11 09:30,11,2.159,2.1615,2.1585,2.1615,17
,2016-07-11 10:00,11,2.1605,2.1605,2.156,2.159,19
,2016-07-11 10:30,11,2.161,2.162,2.154,2.159,27
,2016-07-11 11:00,11,2.1585,2.1595,2.157,2.159,12
,2016-07-11 11:30,11,2.1585,2.163,2.155,2.1565,225
,2016-07-11 12:00,11,2.1545,2.1575,2.1545,2.157,202
,2016-07-11 12:30,11,2.1555,2.1575,2.155,2.155,97
,2016-07-11 13:00,11,2.1555,2.157,2.1545,2.156,75
,2016-07-11 13:30,11,2.1555,2.157,2.1555,2.157,6
,2016-07-11 14:00,11,2.1565,2.1565,2.1565,2.1565,1
,2016-07-11 14:30,11,2.1555,2.156,2.1545,2.155,54
,2016-07-11 15:00,11,2.1535,2.1555,2.1535,2.155,9
,2016-07-11 15:30,11,2.1545,2.157,2.154,2.157,24
,2016-07-11 17:00,12,2.1545,2.1545,2.1545,2.1545,3
,2016-07-11 17:30,12,2.1555,2.156,2.1545,2.156,26
,2016-07-11 18:30,12,2.1545,2.1545,2.154,2.154,8
,2016-07-11 19:00,12,2.1575,2.1575,2.156,2.156,21
,2016-07-11 19:30,12,2.1565,2.1595,2.1565,2.1595,7
,2016-07-11 20:00,12,2.16,2.1615,2.16,2.1615,2
,2016-07-11 20:30,12,2.165,2.1665,2.164,2.166,16
,2016-07-11 21:00,12,2.1655,2.166,2.165,2.1655,8
,2016-07-11 21:30,12,2.167,2.1675,2.16,2.1605,26
,2016-07-11 22:00,12,2.1615,2.1635,2.1605,2.1625,32
,2016-07-11 23:30,12,2.1645,2.1645,2.1645,2.1645,1
,2016-07-12 00:00,12,2.1655,2.1655,2.1635,2.1635,3
,2016-07-12 01:00,12,2.164,2.165,2.164,2.165,2
,2016-07-12 01:30,12,2.168,2.1715,2.1665,2.171,47
,2016-07-12 02:00,12,2.171,2.1895,2.171,2.1855,61
,2016-07-12 02:30,12,2.185,2.189,2.1825,2.189,28
,2016-07-12 03:00,12,2.184,2.188,2.184,2.188,52
,2016-07-12 03:30,12,2.187,2.187,2.187,2.187,7
,2016-07-12 04:00,12,2.1915,2.1955,2.1915,2.1955,10
,2016-07-12 04:30,12,2.1985,2.1995,2.197,2.197,24
,2016-07-12 05:00,12,2.1965,2.1985,2.195,2.1985,4
,2016-07-12 05:30,12,2.199,2.205,2.1975,2.2035,24
,2016-07-12 06:00,12,2.203,2.203,2.1955,2.197,13
,2016-07-12 06:30,12,2.1975,2.1985,2.1955,2.1955,18
,2016-07-12 07:00,12,2.1965,2.199,2.1945,2.195,45
,2016-07-12 07:30,12,2.1945,2.199,2.193,2.198,63
,2016-07-12 08:00,12,2.198,2.198,2.188,2.194,106
,2016-07-12 08:30,12,2.1945,2.1945,2.185,2.1855,39
,2016-07-12 09:00,12,2.186,2.1875,2.183,2.1855,38
,2016-07-12 09:30,12,2.1875,2.1885,2.1865,2.1875,15
,2016-07-12 10:00,12,2.1875,2.205,2.1875,2.2005,105
,2016-07-12 10:30,12,2.199,2.218,2.199,2.2165,115
,2016-07-12 11:00,12,2.215,2.2335,2.215,2.2245,116
,2016-07-12 11:30,12,2.2245,2.2245,2.2195,2.223,187
,2016-07-12 12:00,12,2.222,2.2245,2.2195,2.221,26
,2016-07-12 12:30,12,2.222,2.222,2.221,2.222,9
,2016-07-12 13:00,12,2.221,2.222,2.22,2.2205,46
,2016-07-12 13:30,12,2.2195,2.2215,2.2195,2.221,17
,2016-07-12 14:00,12,2.2215,2.2215,2.22,2.2215,23
,2016-07-12 14:30,12,2.221,2.2215,2.2205,2.2215,12
,2016-07-12 15:00,12,2.221,2.225,2.221,2.225,19
,2016-07-12 15:30,12,2.227,2.227,2.222,2.222,11
,2016-07-12 17:00,13,2.2245,2.2275,2.2245,2.2275,5
,2016-07-12 19:00,13,2.2265,2.2265,2.225,2.226,23
,2016-07-12 19:30,13,2.223,2.2235,2.221,2.221,15
,2016-07-12 20:00,13,2.2205,2.2295,2.2175,2.2275,64
,2016-07-12 20:30,13,2.2255,2.237,2.225,2.2295,89
,2016-07-12 21:00,13,2.2335,2.24,2.2335,2.239,44
,2016-07-12 21:30,13,2.2445,2.2615,2.2445,2.2615,149
,2016-07-12 22:00,13,2.261,2.286,2.261,2.284,260
,2016-07-12 22:30,13,2.2835,2.2835,2.2695,2.2725,295
,2016-07-12 23:00,13,2.273,2.273,2.268,2.268,3
,2016-07-12 23:30,13,2.268,2.273,2.268,2.2705,31
,2016-07-13 00:00,13,2.271,2.2745,2.27,2.2745,101
,2016-07-13 00:30,13,2.276,2.283,2.2635,2.266,177
,2016-07-13 01:00,13,2.2655,2.2655,2.2485,2.254,98
,2016-07-13 01:30,13,2.255,2.2615,2.246,2.2565,49
,2016-07-13 02:00,13,2.2565,2.257,2.2495,2.2495,70
,2016-07-13 02:30,13,2.249,2.2505,2.2475,2.2505,22
,2016-07-13 03:00,13,2.251,2.254,2.251,2.2525,13
,2016-07-13 03:30,13,2.252,2.2535,2.2515,2.2515,53
,2016-07-13 04:00,13,2.2485,2.2495,2.245,2.2465,11
,2016-07-13 04:30,13,2.2475,2.251,2.247,2.251,17
,2016-07-13 05:00,13,2.251,2.2515,2.251,2.2515,6
,2016-07-13 05:30,13,2.2525,2.254,2.251,2.251,8
,2016-07-13 06:00,13,2.2525,2.255,2.2525,2.255,39
,2016-07-13 06:30,13,2.2525,2.254,2.249,2.254,79
,2016-07-13 07:00,13,2.255,2.26,2.252,2.259,232
,2016-07-13 07:30,13,2.2595,2.2675,2.2585,2.2585,171
,2016-07-13 08:00,13,2.259,2.265,2.2515,2.257,91
,2016-07-13 08:30,13,2.258,2.258,2.237,2.2445,204
,2016-07-13 09:00,13,2.249,2.254,2.2455,2.253,70
,2016-07-13 09:30,13,2.2525,2.2525,2.2435,2.2435,29
,2016-07-13 10:00,13,2.242,2.2475,2.242,2.2455,20
,2016-07-13 10:30,13,2.2465,2.2495,2.2445,2.2455,111
,2016-07-13 11:00,13,2.2485,2.2485,2.248,2.248,2
,2016-07-13 11:30,13,2.2505,2.2535,2.247,2.247,116
,2016-07-13 12:00,13,2.248,2.2485,2.2455,2.246,36
,2016-07-13 12:30,13,2.2455,2.25,2.2455,2.2475,37
,2016-07-13 13:00,13,2.249,2.2495,2.2475,2.2495,11
,2016-07-13 13:30,13,2.249,2.251,2.2485,2.251,18
,2016-07-13 14:00,13,2.249,2.249,2.249,2.249,12
,2016-07-13 14:30,13,2.2485,2.2485,2.247,2.247,5
,2016-07-13 15:00,13,2.2475,2.248,2.2475,2.248,11
,2016-07-13 15:30,13,2.2475,2.2475,2.2455,2.2455,31
,2016-07-13 17:00,14,2.246,2.2475,2.246,2.246,6
,2016-07-13 18:00,14,2.2455,2.2455,2.2455,2.2455,10
,2016-07-13 20:00,14,2.254,2.255,2.2445,2.245,19
,2016-07-13 20:30,14,2.241,2.242,2.239,2.242,13
,2016-07-13 21:00,14,2.246,2.25,2.245,2.25,44
,2016-07-13 21:30,14,2.25,2.257,2.25,2.257,6
,2016-07-13 22:00,14,2.2565,2.257,2.2515,2.2515,12
,2016-07-13 22:30,14,2.2495,2.2495,2.2495,2.2495,2
,2016-07-13 23:00,14,2.2495,2.2495,2.2495,2.2495,1
,2016-07-13 23:30,14,2.25,2.25,2.25,2.25,2
,2016-07-14 00:30,14,2.245,2.2475,2.245,2.2465,4
,2016-07-14 01:00,14,2.248,2.254,2.248,2.2505,43
,2016-07-14 01:30,14,2.2545,2.2615,2.2525,2.2615,20
,2016-07-14 02:00,14,2.26,2.265,2.26,2.262,166
,2016-07-14 02:30,14,2.2615,2.2615,2.2615,2.2615,3
,2016-07-14 03:00,14,2.254,2.256,2.254,2.256,2
,2016-07-14 03:30,14,2.2575,2.2575,2.2555,2.2555,11
,2016-07-14 04:00,14,2.2555,2.2555,2.2555,2.2555,2
,2016-07-14 04:30,14,2.2555,2.2555,2.255,2.255,5
,2016-07-14 05:00,14,2.2535,2.2535,2.252,2.2525,4
,2016-07-14 05:30,14,2.25,2.251,2.25,2.251,8
,2016-07-14 06:00,14,2.248,2.2515,2.248,2.2515,15
,2016-07-14 06:30,14,2.253,2.253,2.247,2.249,15
,2016-07-14 07:00,14,2.251,2.2555,2.2495,2.2555,26
,2016-07-14 07:30,14,2.2545,2.2555,2.254,2.2555,87
,2016-07-14 08:00,14,2.255,2.26,2.251,2.256,173
,2016-07-14 08:30,14,2.253,2.253,2.246,2.2475,58
,2016-07-14 09:00,14,2.2475,2.2495,2.241,2.2485,38
,2016-07-14 09:30,14,2.248,2.2515,2.248,2.249,40
,2016-07-14 10:00,14,2.2475,2.2565,2.2475,2.256,21
,2016-07-14 10:30,14,2.254,2.2555,2.2485,2.2485,22
,2016-07-14 11:00,14,2.25,2.2505,2.248,2.2485,11
,2016-07-14 11:30,14,2.247,2.252,2.247,2.251,100
,2016-07-14 12:00,14,2.25,2.253,2.2495,2.25,41
,2016-07-14 12:30,14,2.25,2.25,2.247,2.247,129
,2016-07-14 13:00,14,2.2475,2.2485,2.2465,2.2485,9
,2016-07-14 13:30,14,2.246,2.247,2.246,2.247,7
,2016-07-14 14:00,14,2.248,2.249,2.248,2.249,4
,2016-07-14 14:30,14,2.248,2.2495,2.248,2.249,8
,2016-07-14 15:00,14,2.2475,2.248,2.2475,2.248,3
,2016-07-14 15:30,14,2.246,2.2475,2.246,2.2475,4
,2016-07-14 17:00,15,2.248,2.249,2.2455,2.2455,12
,2016-07-14 17:30,15,2.246,2.246,2.246,2.246,1
,2016-07-14 18:00,15,2.246,2.246,2.2455,2.246,5
,2016-07-14 19:30,15,2.246,2.246,2.246,2.246,1
,2016-07-14 20:00,15,2.246,2.246,2.2425,2.245,14
,2016-07-14 20:30,15,2.2415,2.245,2.239,2.24,136
,2016-07-14 21:00,15,2.241,2.2565,2.2405,2.2565,39
,2016-07-14 21:30,15,2.2555,2.2565,2.252,2.2545,20
,2016-07-14 22:00,15,2.2555,2.2555,2.2515,2.253,25
,2016-07-14 22:30,15,2.253,2.253,2.253,2.253,6
,2016-07-14 23:30,15,2.2525,2.2525,2.2505,2.2505,2
,2016-07-15 00:00,15,2.2495,2.2495,2.249,2.249,8
,2016-07-15 01:00,15,2.2485,2.252,2.2485,2.249,66
,2016-07-15 01:30,15,2.254,2.255,2.254,2.255,2
,2016-07-15 02:00,15,2.2555,2.2555,2.2515,2.2515,7
,2016-07-15 02:30,15,2.252,2.2585,2.252,2.258,11
,2016-07-15 03:00,15,2.2595,2.265,2.2595,2.262,118
,2016-07-15 03:30,15,2.2605,2.2605,2.2605,2.2605,10
,2016-07-15 04:00,15,2.26,2.264,2.26,2.264,9
,2016-07-15 04:30,15,2.266,2.2715,2.2655,2.2655,67
,2016-07-15 05:00,15,2.2695,2.2705,2.267,2.2705,4
,2016-07-15 05:30,15,2.269,2.2695,2.266,2.2685,26
,2016-07-15 06:00,15,2.2685,2.2685,2.2645,2.265,14
,2016-07-15 06:30,15,2.2635,2.268,2.2635,2.268,6
,2016-07-15 07:00,15,2.2695,2.2715,2.2665,2.269,58
,2016-07-15 07:30,15,2.2675,2.2715,2.2635,2.269,59
,2016-07-15 08:00,15,2.269,2.2785,2.255,2.2565,232
,2016-07-15 08:30,15,2.258,2.2615,2.2545,2.26,136
,2016-07-15 09:00,15,2.26,2.2645,2.258,2.2605,96
,2016-07-15 09:30,15,2.259,2.261,2.2505,2.2525,104
,2016-07-15 10:00,15,2.252,2.252,2.247,2.248,100
,2016-07-15 10:30,15,2.247,2.248,2.2395,2.2415,128
,2016-07-15 11:00,15,2.242,2.2435,2.2395,2.243,113
,2016-07-15 11:30,15,2.242,2.2455,2.24,2.241,54
,2016-07-15 12:00,15,2.2405,2.2425,2.2405,2.242,16
,2016-07-15 12:30,15,2.243,2.2455,2.243,2.244,38
,2016-07-15 13:30,15,2.242,2.2425,2.241,2.241,5
,2016-07-15 14:00,15,2.241,2.242,2.24,2.242,7
,2016-07-15 14:30,15,2.2435,2.2445,2.2435,2.2435,8
,2016-07-15 15:00,15,2.243,2.2435,2.243,2.2435,6
,2016-07-15 15:30,15,2.243,2.244,2.2405,2.2405,9
,2016-07-17 17:00,18,2.235,2.2375,2.22,2.2375,64
,2016-07-17 17:30,18,2.236,2.236,2.236,2.236,1
,2016-07-17 19:00,18,2.235,2.235,2.2315,2.232,25
,2016-07-17 19:30,18,2.23,2.231,2.228,2.23,27
,2016-07-17 20:00,18,2.223,2.223,2.217,2.222,4
,2016-07-17 20:30,18,2.223,2.23,2.223,2.2285,31
,2016-07-17 21:00,18,2.226,2.2275,2.2235,2.2275,13
,2016-07-17 21:30,18,2.2285,2.2285,2.223,2.2235,31
,2016-07-17 22:00,18,2.227,2.2285,2.225,2.2285,14
,2016-07-17 22:30,18,2.227,2.2275,2.227,2.227,5
,2016-07-17 23:30,18,2.23,2.2315,2.23,2.2315,3
,2016-07-18 00:30,18,2.2295,2.231,2.229,2.231,13
,2016-07-18 01:00,18,2.234,2.2365,2.229,2.2295,69
,2016-07-18 01:30,18,2.2285,2.2295,2.218,2.221,67
,2016-07-18 02:00,18,2.221,2.2265,2.221,2.2265,8
,2016-07-18 02:30,18,2.2275,2.2305,2.225,2.226,43
,2016-07-18 03:00,18,2.228,2.23,2.228,2.23,8
,2016-07-18 04:00,18,2.2295,2.2325,2.2245,2.2245,12
,2016-07-18 04:30,18,2.225,2.2255,2.223,2.223,18
,2016-07-18 05:00,18,2.223,2.225,2.2125,2.216,106
,2016-07-18 05:30,18,2.2155,2.2175,2.2135,2.2155,36
,2016-07-18 06:00,18,2.2145,2.2195,2.2145,2.215,21
,2016-07-18 06:30,18,2.215,2.215,2.211,2.211,11
,2016-07-18 07:00,18,2.2155,2.2235,2.2155,2.2225,140
,2016-07-18 07:30,18,2.223,2.224,2.2195,2.2195,29
,2016-07-18 08:00,18,2.217,2.226,2.2165,2.226,23
,2016-07-18 08:30,18,2.226,2.231,2.2225,2.2285,64
,2016-07-18 09:00,18,2.2315,2.2375,2.23,2.2335,120
,2016-07-18 09:30,18,2.236,2.2445,2.2355,2.236,60
,2016-07-18 10:00,18,2.2385,2.2535,2.2385,2.2475,96
,2016-07-18 10:30,18,2.2465,2.248,2.2445,2.248,53
,2016-07-18 11:00,18,2.245,2.2475,2.245,2.246,18
,2016-07-18 11:30,18,2.243,2.2455,2.2415,2.245,96
,2016-07-18 12:00,18,2.2445,2.246,2.2435,2.244,43
,2016-07-18 12:30,18,2.2435,2.2465,2.2435,2.2465,18
,2016-07-18 13:00,18,2.2475,2.2475,2.245,2.2455,6
,2016-07-18 13:30,18,2.25,2.251,2.247,2.2505,20
,2016-07-18 14:00,18,2.25,2.2535,2.2485,2.2515,17
,2016-07-18 14:30,18,2.2505,2.252,2.2475,2.2475,39
,2016-07-18 15:00,18,2.249,2.2505,2.249,2.2505,2
,2016-07-18 15:30,18,2.25,2.252,2.25,2.251,8
,2016-07-18 17:00,19,2.2505,2.253,2.2485,2.2485,63
,2016-07-18 19:00,19,2.2515,2.2515,2.2515,2.2515,1
,2016-07-18 19:30,19,2.249,2.249,2.249,2.249,2
,2016-07-18 20:00,19,2.252,2.252,2.252,2.252,1
,2016-07-18 20:30,19,2.25,2.25,2.25,2.25,1
,2016-07-18 21:00,19,2.2465,2.2465,2.244,2.244,8
,2016-07-18 21:30,19,2.247,2.247,2.247,2.247,1
,2016-07-18 22:00,19,2.241,2.242,2.241,2.241,10
,2016-07-18 23:00,19,2.2425,2.2425,2.2425,2.2425,1
,2016-07-18 23:30,19,2.2415,2.2415,2.2415,2.2415,8
,2016-07-19 00:00,19,2.24,2.24,2.24,2.24,15
,2016-07-19 00:30,19,2.2405,2.2405,2.232,2.2345,24
,2016-07-19 01:00,19,2.235,2.2365,2.235,2.2365,4
,2016-07-19 01:30,19,2.2395,2.247,2.239,2.247,73
,2016-07-19 02:00,19,2.2465,2.2495,2.2435,2.2495,14
,2016-07-19 02:30,19,2.2455,2.2455,2.2435,2.2435,2
,2016-07-19 03:00,19,2.2425,2.2485,2.239,2.2475,24
,2016-07-19 03:30,19,2.248,2.2485,2.2425,2.2435,16
,2016-07-19 04:00,19,2.246,2.246,2.246,2.246,1
,2016-07-19 04:30,19,2.25,2.254,2.25,2.2515,42
,2016-07-19 05:00,19,2.254,2.2605,2.254,2.258,26
,2016-07-19 05:30,19,2.2575,2.2595,2.2565,2.257,13
,2016-07-19 06:00,19,2.255,2.2575,2.254,2.2555,9
,2016-07-19 06:30,19,2.2545,2.2625,2.2545,2.2625,25
,2016-07-19 07:00,19,2.261,2.263,2.258,2.258,34
,2016-07-19 07:30,19,2.2565,2.258,2.254,2.256,116
,2016-07-19 08:00,19,2.2555,2.261,2.252,2.2605,73
,2016-07-19 08:30,19,2.26,2.27,2.26,2.2625,282
,2016-07-19 09:00,19,2.26,2.267,2.256,2.267,60
,2016-07-19 09:30,19,2.2655,2.2685,2.2585,2.266,112
,2016-07-19 10:00,19,2.2665,2.2715,2.266,2.271,43
,2016-07-19 10:30,19,2.2725,2.2735,2.2695,2.2695,135
,2016-07-19 11:00,19,2.27,2.2715,2.267,2.267,64
,2016-07-19 11:30,19,2.2685,2.2715,2.266,2.2715,135
,2016-07-19 12:00,19,2.2715,2.2715,2.2685,2.2685,47
,2016-07-19 12:30,19,2.2695,2.27,2.267,2.269,17
,2016-07-19 13:00,19,2.267,2.267,2.266,2.266,3
,2016-07-19 13:30,19,2.265,2.2675,2.265,2.2665,9
,2016-07-19 14:00,19,2.267,2.2675,2.266,2.266,22
,2016-07-19 14:30,19,2.2665,2.267,2.2665,2.267,3
,2016-07-19 15:00,19,2.266,2.267,2.266,2.2665,12
,2016-07-19 15:30,19,2.2665,2.2665,2.2655,2.2655,12
,2016-07-19 17:00,20,2.265,2.267,2.265,2.266,12
,2016-07-19 18:00,20,2.2685,2.2685,2.2685,2.2685,1
,2016-07-19 18:30,20,2.2665,2.2665,2.2655,2.2655,6
,2016-07-19 19:00,20,2.266,2.266,2.266,2.266,2
,2016-07-19 19:30,20,2.2665,2.2665,2.2665,2.2665,1
,2016-07-19 20:00,20,2.271,2.275,2.2625,2.2625,28
,2016-07-19 20:30,20,2.259,2.259,2.2535,2.255,26
,2016-07-19 21:00,20,2.249,2.249,2.2485,2.2485,9
,2016-07-19 21:30,20,2.246,2.246,2.2395,2.244,18
,2016-07-19 22:00,20,2.247,2.247,2.247,2.247,10
,2016-07-19 22:30,20,2.2485,2.2505,2.2485,2.2505,32
,2016-07-20 00:00,20,2.2515,2.2515,2.2505,2.2505,4
,2016-07-20 00:30,20,2.252,2.252,2.244,2.245,136
,2016-07-20 01:00,20,2.2445,2.256,2.2445,2.256,72
,2016-07-20 01:30,20,2.256,2.2605,2.253,2.2605,171
,2016-07-20 02:00,20,2.261,2.261,2.2535,2.2555,42
,2016-07-20 02:30,20,2.255,2.2585,2.253,2.257,32
,2016-07-20 03:00,20,2.256,2.257,2.2545,2.256,19
,2016-07-20 03:30,20,2.2575,2.2615,2.2575,2.2595,28
,2016-07-20 04:00,20,2.26,2.26,2.26,2.26,1
,2016-07-20 04:30,20,2.258,2.258,2.255,2.2555,17
,2016-07-20 05:00,20,2.2525,2.255,2.2495,2.2525,26
,2016-07-20 05:30,20,2.252,2.2525,2.245,2.245,22
,2016-07-20 06:00,20,2.2425,2.244,2.241,2.243,19
,2016-07-20 06:30,20,2.2415,2.2415,2.238,2.2415,19
,2016-07-20 07:00,20,2.241,2.2435,2.241,2.243,120
,2016-07-20 07:30,20,2.2425,2.244,2.231,2.2355,240
,2016-07-20 08:00,20,2.2345,2.2445,2.231,2.2445,64
,2016-07-20 08:30,20,2.2425,2.251,2.2425,2.248,73
,2016-07-20 09:00,20,2.251,2.256,2.2445,2.2535,138
,2016-07-20 09:30,20,2.254,2.261,2.2525,2.259,135
,2016-07-20 10:00,20,2.258,2.2595,2.255,2.2595,34
,2016-07-20 10:30,20,2.2605,2.2625,2.258,2.261,29
,2016-07-20 11:00,20,2.26,2.261,2.2585,2.2595,30
,2016-07-20 11:30,20,2.26,2.2635,2.2575,2.2635,67
,2016-07-20 12:00,20,2.2635,2.2635,2.2605,2.2605,16
,2016-07-20 12:30,20,2.2605,2.2605,2.2585,2.2585,7
,2016-07-20 13:00,20,2.259,2.259,2.2535,2.2555,42
,2016-07-20 13:30,20,2.2555,2.2555,2.2555,2.2555,1
,2016-07-20 14:00,20,2.255,2.255,2.255,2.255,5
,2016-07-20 14:30,20,2.2555,2.2555,2.2555,2.2555,6
,2016-07-20 15:00,20,2.2535,2.254,2.2535,2.254,4
,2016-07-20 15:30,20,2.255,2.255,2.2525,2.2525,18
,2016-07-20 17:00,21,2.2545,2.2545,2.2545,2.2545,5
,2016-07-20 17:30,21,2.255,2.255,2.255,2.255,7
,2016-07-20 18:00,21,2.255,2.255,2.255,2.255,1
,2016-07-20 19:00,21,2.255,2.255,2.255,2.255,2
,2016-07-20 20:00,21,2.2575,2.2605,2.2545,2.2595,65
,2016-07-20 20:30,21,2.265,2.271,2.265,2.271,23
,2016-07-20 21:00,21,2.267,2.2695,2.2665,2.2685,13
,2016-07-20 21:30,21,2.2675,2.2685,2.266,2.2685,17
,2016-07-20 22:00,21,2.2695,2.27,2.2685,2.2685,12
,2016-07-20 22:30,21,2.2685,2.2685,2.2685,2.2685,1
,2016-07-20 23:00,21,2.2705,2.272,2.2705,2.272,6
,2016-07-20 23:30,21,2.2715,2.2715,2.2705,2.2705,11
,2016-07-21 00:30,21,2.27,2.2755,2.2695,2.275,42
,2016-07-21 01:00,21,2.275,2.2755,2.2695,2.2735,46
,2016-07-21 01:30,21,2.2735,2.2775,2.273,2.275,47
,2016-07-21 02:00,21,2.2755,2.276,2.2715,2.276,24
,2016-07-21 02:30,21,2.2755,2.2795,2.275,2.2785,23
,2016-07-21 03:00,21,2.275,2.277,2.273,2.273,49
,2016-07-21 03:30,21,2.274,2.275,2.259,2.259,29
,2016-07-21 04:00,21,2.26,2.2665,2.26,2.265,23
,2016-07-21 04:30,21,2.262,2.265,2.26,2.2605,19
,2016-07-21 05:00,21,2.26,2.262,2.256,2.2605,22
,2016-07-21 05:30,21,2.261,2.2655,2.261,2.2655,13
,2016-07-21 06:00,21,2.2635,2.2635,2.262,2.262,4
,2016-07-21 06:30,21,2.265,2.2665,2.2625,2.2665,7
,2016-07-21 07:00,21,2.266,2.2705,2.2655,2.268,101
,2016-07-21 07:30,21,2.269,2.272,2.2685,2.2685,43
,2016-07-21 08:00,21,2.271,2.276,2.2605,2.267,121
,2016-07-21 08:30,21,2.2705,2.2805,2.27,2.275,502
,2016-07-21 09:00,21,2.276,2.276,2.2655,2.2655,36
,2016-07-21 09:30,21,2.2685,2.2705,2.263,2.268,59
,2016-07-21 10:00,21,2.27,2.27,2.2625,2.263,41
,2016-07-21 10:30,21,2.268,2.27,2.266,2.267,17
,2016-07-21 11:00,21,2.2665,2.271,2.2665,2.27,28
,2016-07-21 11:30,21,2.269,2.27,2.267,2.2675,61
,2016-07-21 12:00,21,2.267,2.269,2.2665,2.267,19
,2016-07-21 12:30,21,2.268,2.2705,2.268,2.2705,2
,2016-07-21 13:00,21,2.269,2.269,2.267,2.2675,11
,2016-07-21 13:30,21,2.267,2.268,2.267,2.2675,9
,2016-07-21 14:00,21,2.267,2.2675,2.2665,2.267,14
,2016-07-21 14:30,21,2.2675,2.2675,2.2665,2.267,4
,2016-07-21 15:00,21,2.267,2.2685,2.267,2.2675,21
,2016-07-21 15:30,21,2.268,2.2685,2.2675,2.2675,12
,2016-07-21 17:00,22,2.2685,2.271,2.2685,2.2705,6
,2016-07-21 17:30,22,2.271,2.271,2.271,2.271,1
,2016-07-21 18:30,22,2.267,2.267,2.266,2.266,2
,2016-07-21 19:00,22,2.2655,2.2655,2.2645,2.2645,2
,2016-07-21 20:00,22,2.2675,2.269,2.2675,2.269,5
,2016-07-21 20:30,22,2.27,2.273,2.27,2.2715,3
,2016-07-21 21:00,22,2.267,2.267,2.267,2.267,1
,2016-07-21 21:30,22,2.262,2.2635,2.26,2.26,4
,2016-07-21 22:00,22,2.254,2.254,2.2505,2.2525,8
,2016-07-21 22:30,22,2.254,2.254,2.2535,2.2535,6
,2016-07-22 00:00,22,2.2575,2.2575,2.257,2.257,8
,2016-07-22 00:30,22,2.256,2.2585,2.2545,2.2585,25
,2016-07-22 01:00,22,2.256,2.259,2.2555,2.259,19
,2016-07-22 01:30,22,2.2575,2.2575,2.251,2.251,47
,2016-07-22 02:00,22,2.2515,2.2525,2.244,2.248,26
,2016-07-22 02:30,22,2.248,2.253,2.248,2.2505,24
,2016-07-22 03:00,22,2.2585,2.265,2.2585,2.2645,11
,2016-07-22 03:30,22,2.266,2.266,2.2625,2.263,29
,2016-07-22 04:00,22,2.264,2.264,2.2605,2.2605,20
,2016-07-22 04:30,22,2.261,2.261,2.259,2.259,9
,2016-07-22 05:00,22,2.26,2.262,2.2595,2.262,13
,2016-07-22 05:30,22,2.262,2.266,2.262,2.266,52
,2016-07-22 06:00,22,2.265,2.2655,2.264,2.264,28
,2016-07-22 06:30,22,2.264,2.2675,2.2635,2.2675,58
,2016-07-22 07:00,22,2.267,2.2745,2.267,2.269,73
,2016-07-22 07:30,22,2.268,2.27,2.2635,2.2635,157
,2016-07-22 08:00,22,2.264,2.2775,2.26,2.274,174
,2016-07-22 08:30,22,2.2745,2.2775,2.273,2.2745,94
,2016-07-22 09:00,22,2.274,2.277,2.27,2.27,48
,2016-07-22 09:30,22,2.267,2.267,2.2425,2.244,178
,2016-07-22 10:00,22,2.242,2.2445,2.2345,2.237,180
,2016-07-22 10:30,22,2.237,2.24,2.2345,2.2385,44
,2016-07-22 11:00,22,2.2385,2.241,2.238,2.238,28
,2016-07-22 11:30,22,2.2415,2.2435,2.241,2.2435,32
,2016-07-22 12:00,22,2.2425,2.2425,2.2405,2.241,20
,2016-07-22 12:30,22,2.242,2.242,2.241,2.241,7
,2016-07-22 13:00,22,2.24,2.2405,2.24,2.2405,4
,2016-07-22 13:30,22,2.2435,2.2445,2.241,2.241,6
,2016-07-22 14:00,22,2.243,2.2475,2.243,2.246,17
,2016-07-22 14:30,22,2.244,2.244,2.244,2.244,2
,2016-07-22 15:00,22,2.244,2.2445,2.244,2.244,13
,2016-07-22 15:30,22,2.244,2.2445,2.244,2.2445,5
,2016-07-24 17:00,25,2.2475,2.2475,2.245,2.245,2
,2016-07-24 17:30,25,2.246,2.246,2.246,2.246,1
,2016-07-24 18:30,25,2.2455,2.2455,2.242,2.242,9
,2016-07-24 19:00,25,2.2455,2.2465,2.2445,2.2465,27
,2016-07-24 19:30,25,2.245,2.245,2.243,2.243,14
,2016-07-24 20:00,25,2.2435,2.253,2.2405,2.253,11
,2016-07-24 20:30,25,2.2505,2.2505,2.2465,2.2465,2
,2016-07-24 21:00,25,2.2475,2.2485,2.2475,2.2485,3
,2016-07-24 21:30,25,2.25,2.251,2.25,2.251,4
,2016-07-24 22:00,25,2.2495,2.25,2.2445,2.2445,7
,2016-07-24 23:00,25,2.244,2.245,2.2435,2.2435,24
,2016-07-24 23:30,25,2.2435,2.2435,2.2435,2.2435,1
,2016-07-25 00:30,25,2.2465,2.2485,2.2465,2.2485,3
,2016-07-25 01:30,25,2.2435,2.2485,2.2435,2.2485,7
,2016-07-25 02:00,25,2.2485,2.2485,2.2455,2.246,24
,2016-07-25 02:30,25,2.248,2.248,2.2395,2.243,28
,2016-07-25 03:00,25,2.247,2.248,2.2455,2.246,24
,2016-07-25 03:30,25,2.245,2.2455,2.244,2.2455,5
,2016-07-25 04:00,25,2.245,2.2465,2.244,2.2465,5
,2016-07-25 04:30,25,2.2465,2.2465,2.2465,2.2465,1
,2016-07-25 05:00,25,2.248,2.248,2.248,2.248,9
,2016-07-25 05:30,25,2.2485,2.25,2.248,2.2495,27
,2016-07-25 06:00,25,2.25,2.25,2.2485,2.2485,16
,2016-07-25 06:30,25,2.2465,2.2485,2.246,2.246,19
,2016-07-25 07:00,25,2.2465,2.2515,2.2465,2.251,56
,2016-07-25 07:30,25,2.251,2.251,2.247,2.247,18
,2016-07-25 08:00,25,2.2505,2.251,2.24,2.24,41
,2016-07-25 08:30,25,2.238,2.243,2.235,2.241,56
,2016-07-25 09:00,25,2.2415,2.2415,2.216,2.221,189
,2016-07-25 09:30,25,2.2205,2.2275,2.219,2.225,64
,2016-07-25 10:00,25,2.225,2.2345,2.2235,2.232,85
,2016-07-25 10:30,25,2.232,2.234,2.2285,2.229,82
,2016-07-25 11:00,25,2.2295,2.2345,2.2295,2.2325,29
,2016-07-25 11:30,25,2.232,2.2325,2.225,2.227,57
,2016-07-25 12:00,25,2.227,2.238,2.227,2.2375,84
,2016-07-25 12:30,25,2.237,2.237,2.235,2.235,15
,2016-07-25 13:00,25,2.2345,2.2345,2.2335,2.2335,14
,2016-07-25 13:30,25,2.233,2.2335,2.2315,2.2315,6
,2016-07-25 14:00,25,2.233,2.2365,2.233,2.2345,20
,2016-07-25 14:30,25,2.233,2.2395,2.233,2.237,15
,2016-07-25 15:00,25,2.236,2.236,2.234,2.2355,8
,2016-07-25 15:30,25,2.2345,2.237,2.2345,2.237,15
,2016-07-25 17:00,26,2.234,2.2345,2.2335,2.2345,9
,2016-07-25 18:00,26,2.234,2.234,2.234,2.234,1
,2016-07-25 19:00,26,2.2335,2.2335,2.2335,2.2335,1
,2016-07-25 20:00,26,2.225,2.227,2.225,2.227,3
,2016-07-25 20:30,26,2.226,2.226,2.2255,2.226,18
,2016-07-25 21:00,26,2.2265,2.2265,2.225,2.225,2
,2016-07-25 21:30,26,2.224,2.224,2.221,2.221,14
,2016-07-25 22:00,26,2.22,2.221,2.22,2.22,22
,2016-07-25 22:30,26,2.221,2.223,2.2205,2.223,21
,2016-07-25 23:00,26,2.2235,2.2235,2.2235,2.2235,4
,2016-07-25 23:30,26,2.224,2.225,2.223,2.223,13
,2016-07-26 00:30,26,2.224,2.2245,2.223,2.2245,40
,2016-07-26 01:00,26,2.226,2.2265,2.2245,2.2245,6
,2016-07-26 01:30,26,2.2245,2.226,2.2245,2.225,57
,2016-07-26 02:00,26,2.226,2.226,2.219,2.2195,8
,2016-07-26 02:30,26,2.216,2.216,2.209,2.2125,113
,2016-07-26 03:00,26,2.2125,2.2135,2.2125,2.2135,3
,2016-07-26 03:30,26,2.214,2.2165,2.214,2.2155,50
,2016-07-26 04:00,26,2.218,2.2185,2.2165,2.2175,5
,2016-07-26 05:00,26,2.2145,2.2145,2.2145,2.2145,3
,2016-07-26 05:30,26,2.215,2.2185,2.215,2.2185,5
,2016-07-26 06:00,26,2.2185,2.219,2.2175,2.219,6
,2016-07-26 06:30,26,2.217,2.217,2.2155,2.2155,12
,2016-07-26 07:00,26,2.218,2.2225,2.218,2.2225,16
,2016-07-26 07:30,26,2.2215,2.2215,2.2175,2.22,13
,2016-07-26 08:00,26,2.224,2.234,2.2225,2.234,130
,2016-07-26 08:30,26,2.2345,2.24,2.2325,2.2375,282
,2016-07-26 09:00,26,2.2375,2.238,2.23,2.236,300
,2016-07-26 09:30,26,2.2375,2.24,2.2325,2.234,91
,2016-07-26 10:00,26,2.237,2.24,2.237,2.2385,35
,2016-07-26 10:30,26,2.239,2.241,2.236,2.239,31
,2016-07-26 11:00,26,2.2355,2.237,2.234,2.235,16
,2016-07-26 11:30,26,2.2355,2.2375,2.234,2.2355,67
,2016-07-26 12:00,26,2.235,2.237,2.234,2.235,51
,2016-07-26 12:30,26,2.233,2.2345,2.2325,2.2335,88
,2016-07-26 13:00,26,2.2325,2.2325,2.232,2.232,6
,2016-07-26 13:30,26,2.234,2.2345,2.234,2.234,5
,2016-07-26 14:00,26,2.233,2.233,2.233,2.233,1
,2016-07-26 14:30,26,2.2325,2.233,2.2325,2.233,8
,2016-07-26 15:00,26,2.232,2.233,2.2315,2.233,7
,2016-07-26 15:30,26,2.2325,2.2325,2.2315,2.2325,17
,2016-07-26 18:00,27,2.2345,2.2355,2.2345,2.2355,3
,2016-07-26 18:30,27,2.236,2.236,2.236,2.236,4
,2016-07-26 19:00,27,2.238,2.238,2.233,2.233,14
,2016-07-26 19:30,27,2.234,2.234,2.234,2.234,2
,2016-07-26 20:00,27,2.233,2.238,2.227,2.237,26
,2016-07-26 20:30,27,2.239,2.2395,2.2355,2.2385,25
,2016-07-26 21:00,27,2.238,2.2425,2.238,2.2425,9
,2016-07-26 21:30,27,2.243,2.2435,2.233,2.239,57
,2016-07-26 22:00,27,2.238,2.238,2.234,2.238,33
,2016-07-26 22:30,27,2.2325,2.235,2.2325,2.235,4
,2016-07-26 23:30,27,2.235,2.235,2.235,2.235,1
,2016-07-27 00:00,27,2.2315,2.2315,2.2315,2.2315,1
,2016-07-27 00:30,27,2.2285,2.2285,2.223,2.225,43
,2016-07-27 01:00,27,2.2225,2.225,2.222,2.223,354
,2016-07-27 01:30,27,2.222,2.225,2.22,2.2245,19
,2016-07-27 02:00,27,2.2245,2.227,2.2235,2.2235,16
,2016-07-27 02:30,27,2.2225,2.231,2.2215,2.2305,19
,2016-07-27 03:00,27,2.2285,2.2285,2.2265,2.2265,9
,2016-07-27 03:30,27,2.2255,2.2255,2.2255,2.2255,2
,2016-07-27 04:00,27,2.2225,2.223,2.2225,2.223,18
,2016-07-27 04:30,27,2.2205,2.2205,2.2145,2.2155,24
,2016-07-27 05:00,27,2.2155,2.238,2.215,2.2225,190
,2016-07-27 05:30,27,2.219,2.22,2.2185,2.22,6
,2016-07-27 06:00,27,2.219,2.2245,2.219,2.222,25
,2016-07-27 06:30,27,2.2205,2.223,2.2195,2.222,114
,2016-07-27 07:00,27,2.2215,2.2235,2.2205,2.2215,28
,2016-07-27 07:30,27,2.2215,2.2215,2.217,2.22,50
,2016-07-27 08:00,27,2.2195,2.229,2.2195,2.225,74
,2016-07-27 08:30,27,2.2245,2.2245,2.2185,2.221,37
,2016-07-27 09:00,27,2.2215,2.2235,2.2195,2.22,24
,2016-07-27 09:30,27,2.218,2.218,2.1995,2.2025,261
,2016-07-27 10:00,27,2.202,2.2045,2.2,2.2035,167
,2016-07-27 10:30,27,2.2025,2.207,2.2,2.204,90
,2016-07-27 11:00,27,2.204,2.208,2.203,2.2035,103
,2016-07-27 11:30,27,2.203,2.203,2.1935,2.1935,406
,2016-07-27 12:00,27,2.1935,2.1955,2.192,2.1945,62
,2016-07-27 12:30,27,2.1945,2.1945,2.1935,2.194,6
,2016-07-27 13:00,27,2.194,2.198,2.192,2.196,23
,2016-07-27 13:30,27,2.199,2.199,2.199,2.199,1
,2016-07-27 14:00,27,2.2025,2.2035,2.202,2.2025,28
,2016-07-27 14:30,27,2.201,2.204,2.201,2.204,3
,2016-07-27 15:00,27,2.2,2.2,2.1985,2.1985,2
,2016-07-27 15:30,27,2.198,2.201,2.198,2.201,5
,2016-07-27 17:00,28,2.1975,2.2,2.1975,2.2,2
,2016-07-27 17:30,28,2.2015,2.2015,2.2015,2.2015,2
,2016-07-27 19:00,28,2.2035,2.204,2.2015,2.2025,13
,2016-07-27 20:00,28,2.208,2.208,2.207,2.207,62
,2016-07-27 20:30,28,2.2085,2.215,2.2085,2.215,69
,2016-07-27 21:00,28,2.2155,2.218,2.215,2.217,43
,2016-07-27 21:30,28,2.2165,2.2165,2.216,2.216,10
,2016-07-27 22:00,28,2.216,2.216,2.215,2.215,9
,2016-07-27 22:30,28,2.2145,2.2145,2.214,2.2145,10
,2016-07-27 23:00,28,2.2155,2.22,2.2155,2.219,15
,2016-07-27 23:30,28,2.218,2.218,2.218,2.218,3
,2016-07-28 00:00,28,2.22,2.2205,2.22,2.22,14
,2016-07-28 00:30,28,2.221,2.222,2.2195,2.2195,33
,2016-07-28 01:00,28,2.218,2.218,2.2155,2.216,58
,2016-07-28 01:30,28,2.214,2.2165,2.2105,2.2165,18
,2016-07-28 02:00,28,2.217,2.219,2.216,2.217,52
,2016-07-28 02:30,28,2.2175,2.219,2.217,2.217,13
,2016-07-28 03:00,28,2.2185,2.219,2.2125,2.2155,52
,2016-07-28 03:30,28,2.2155,2.216,2.214,2.214,18
,2016-07-28 04:00,28,2.215,2.2155,2.2085,2.2105,36
,2016-07-28 04:30,28,2.209,2.2095,2.2075,2.208,28
,2016-07-28 05:00,28,2.208,2.2095,2.207,2.2085,39
,2016-07-28 05:30,28,2.209,2.21,2.208,2.209,14
,2016-07-28 06:00,28,2.211,2.2115,2.211,2.2115,3
,2016-07-28 06:30,28,2.2155,2.2165,2.214,2.2145,17
,2016-07-28 07:00,28,2.216,2.2255,2.216,2.223,169
,2016-07-28 07:30,28,2.2235,2.2235,2.2205,2.222,70
,2016-07-28 08:00,28,2.2225,2.226,2.221,2.222,68
,2016-07-28 08:30,28,2.2225,2.23,2.2225,2.2285,36
,2016-07-28 09:00,28,2.227,2.2335,2.227,2.231,89
,2016-07-28 09:30,28,2.2305,2.2315,2.2225,2.2225,71
,2016-07-28 10:00,28,2.2215,2.224,2.2185,2.2185,123
,2016-07-28 10:30,28,2.22,2.2225,2.2155,2.222,78
,2016-07-28 11:00,28,2.222,2.222,2.2195,2.22,17
,2016-07-28 11:30,28,2.219,2.22,2.2175,2.218,85
,2016-07-28 12:00,28,2.2185,2.2215,2.2175,2.2215,42
,2016-07-28 12:30,28,2.22,2.224,2.22,2.224,16
,2016-07-28 13:00,28,2.2235,2.2235,2.2215,2.2215,3
,2016-07-28 13:30,28,2.222,2.223,2.222,2.2225,24
,2016-07-28 14:00,28,2.222,2.2235,2.222,2.222,9
,2016-07-28 14:30,28,2.2225,2.224,2.2225,2.2225,18
,2016-07-28 15:00,28,2.223,2.223,2.223,2.223,5
,2016-07-28 15:30,28,2.2225,2.2245,2.2225,2.224,9
,2016-07-28 17:00,29,2.224,2.224,2.224,2.224,2
,2016-07-28 17:30,29,2.2225,2.2225,2.2225,2.2225,11
,2016-07-28 18:00,29,2.2205,2.2205,2.2205,2.2205,1
,2016-07-28 19:00,29,2.224,2.224,2.224,2.224,5
,2016-07-28 20:00,29,2.2275,2.2315,2.2275,2.2315,7
,2016-07-28 20:30,29,2.2315,2.2315,2.2305,2.2305,8
,2016-07-28 21:00,29,2.226,2.226,2.226,2.226,1
,2016-07-28 21:30,29,2.2255,2.2255,2.217,2.219,26
,2016-07-28 22:00,29,2.2185,2.2185,2.215,2.215,21
,2016-07-28 22:30,29,2.216,2.216,2.216,2.216,1
,2016-07-28 23:30,29,2.213,2.213,2.21,2.21,2
,2016-07-29 00:30,29,2.212,2.212,2.207,2.207,4
,2016-07-29 01:00,29,2.2085,2.209,2.207,2.2085,33
,2016-07-29 01:30,29,2.207,2.207,2.2005,2.2005,52
,2016-07-29 02:00,29,2.202,2.205,2.2015,2.205,18
,2016-07-29 02:30,29,2.205,2.2055,2.2015,2.2015,53
,2016-07-29 03:00,29,2.202,2.206,2.1985,2.2055,106
,2016-07-29 03:30,29,2.204,2.2145,2.204,2.2145,40
,2016-07-29 04:00,29,2.212,2.213,2.2095,2.21,30
,2016-07-29 04:30,29,2.21,2.213,2.21,2.2125,46
,2016-07-29 05:00,29,2.212,2.212,2.2085,2.2095,18
,2016-07-29 05:30,29,2.209,2.209,2.2075,2.2075,3
,2016-07-29 06:00,29,2.2075,2.2075,2.206,2.206,3
,2016-07-29 06:30,29,2.2085,2.212,2.208,2.2115,25
,2016-07-29 07:00,29,2.2135,2.2145,2.211,2.2115,26
,2016-07-29 07:30,29,2.2125,2.2165,2.2105,2.216,61
,2016-07-29 08:00,29,2.216,2.2205,2.215,2.2185,66
,2016-07-29 08:30,29,2.219,2.219,2.2035,2.2105,105
,2016-07-29 09:00,29,2.21,2.218,2.21,2.217,39
,2016-07-29 09:30,29,2.219,2.234,2.219,2.233,290
,2016-07-29 10:00,29,2.234,2.2475,2.234,2.239,344
,2016-07-29 10:30,29,2.2375,2.24,2.23,2.2335,99
,2016-07-29 11:00,29,2.234,2.2345,2.2265,2.227,92
,2016-07-29 11:30,29,2.2275,2.232,2.2275,2.2305,62
,2016-07-29 12:00,29,2.23,2.232,2.229,2.2315,34
,2016-07-29 12:30,29,2.2315,2.2365,2.2315,2.235,25
,2016-07-29 13:00,29,2.233,2.2335,2.232,2.233,7
,2016-07-29 13:30,29,2.2335,2.234,2.233,2.233,5
,2016-07-29 14:00,29,2.234,2.234,2.2335,2.2335,6
,2016-07-29 14:30,29,2.233,2.2345,2.2325,2.2345,6
,2016-07-29 15:00,29,2.2345,2.237,2.234,2.237,19
,2016-07-29 15:30,29,2.237,2.2385,2.237,2.2385,18
,2016-07-31 17:00,1,2.237,2.2425,2.237,2.242,41
,2016-07-31 17:30,1,2.2405,2.2405,2.2405,2.2405,1
,2016-07-31 18:00,1,2.2395,2.2395,2.236,2.236,26
,2016-07-31 19:00,1,2.234,2.235,2.2335,2.235,35
,2016-07-31 19:30,1,2.2345,2.2345,2.2345,2.2345,3
,2016-07-31 20:00,1,2.2355,2.237,2.235,2.235,16
,2016-07-31 20:30,1,2.231,2.2355,2.231,2.2355,16
,2016-07-31 21:00,1,2.2355,2.2355,2.2315,2.234,17
,2016-07-31 21:30,1,2.235,2.2375,2.234,2.237,47
,2016-07-31 22:00,1,2.236,2.2375,2.233,2.235,32
,2016-07-31 22:30,1,2.235,2.236,2.235,2.236,3
,2016-07-31 23:30,1,2.2365,2.2365,2.2365,2.2365,1
,2016-08-01 00:00,1,2.236,2.236,2.236,2.236,3
,2016-08-01 00:30,1,2.2375,2.2445,2.2375,2.2445,37
,2016-08-01 01:00,1,2.2435,2.2455,2.243,2.243,35
,2016-08-01 01:30,1,2.242,2.253,2.2415,2.253,122
,2016-08-01 02:00,1,2.2505,2.257,2.248,2.2565,25
,2016-08-01 02:30,1,2.256,2.257,2.2525,2.253,39
,2016-08-01 03:00,1,2.2515,2.2515,2.2495,2.2495,11
,2016-08-01 03:30,1,2.25,2.2505,2.248,2.25,447
,2016-08-01 04:00,1,2.2505,2.2505,2.2505,2.2505,6
,2016-08-01 04:30,1,2.25,2.2505,2.244,2.244,4
,2016-08-01 05:00,1,2.241,2.243,2.241,2.243,244
,2016-08-01 05:30,1,2.243,2.243,2.2365,2.2375,124
,2016-08-01 06:00,1,2.238,2.238,2.2375,2.2375,6
,2016-08-01 06:30,1,2.237,2.242,2.237,2.242,183
,2016-08-01 07:00,1,2.2405,2.242,2.2385,2.242,97
,2016-08-01 07:30,1,2.2415,2.242,2.238,2.24,41
,2016-08-01 08:00,1,2.2375,2.24,2.2325,2.234,174
,2016-08-01 08:30,1,2.233,2.235,2.224,2.228,200
,2016-08-01 09:00,1,2.227,2.227,2.2205,2.2205,144
,2016-08-01 09:30,1,2.2205,2.225,2.22,2.2235,40
,2016-08-01 10:00,1,2.229,2.2325,2.229,2.229,55
,2016-08-01 10:30,1,2.2275,2.2275,2.217,2.217,133
,2016-08-01 11:00,1,2.2175,2.219,2.2095,2.2125,186
,2016-08-01 11:30,1,2.2125,2.214,2.211,2.2115,113
,2016-08-01 12:00,1,2.213,2.214,2.2125,2.213,18
,2016-08-01 12:30,1,2.2135,2.2135,2.2115,2.212,16
,2016-08-01 13:00,1,2.2125,2.214,2.2075,2.208,50
,2016-08-01 13:30,1,2.2095,2.21,2.209,2.21,27
,2016-08-01 14:00,1,2.2085,2.21,2.2075,2.2075,7
,2016-08-01 14:30,1,2.209,2.209,2.199,2.199,36
,2016-08-01 15:00,1,2.2005,2.205,2.2005,2.205,12
,2016-08-01 15:30,1,2.205,2.208,2.2045,2.208,28
,2016-08-01 17:00,2,2.206,2.206,2.205,2.205,5
,2016-08-01 18:00,2,2.205,2.205,2.205,2.205,1
,2016-08-01 18:30,2,2.207,2.207,2.207,2.207,1
,2016-08-01 19:00,2,2.2065,2.208,2.2065,2.2075,15
,2016-08-01 19:30,2,2.207,2.2075,2.2065,2.207,23
,2016-08-01 20:00,2,2.205,2.2135,2.205,2.2095,49
,2016-08-01 20:30,2,2.2105,2.214,2.2105,2.2125,160
,2016-08-01 21:00,2,2.2125,2.2145,2.2125,2.2145,44
,2016-08-01 21:30,2,2.2175,2.219,2.216,2.218,47
,2016-08-01 22:00,2,2.217,2.219,2.217,2.219,16
,2016-08-01 22:30,2,2.2195,2.2195,2.2185,2.2185,11
,2016-08-01 23:30,2,2.2195,2.22,2.2195,2.22,8
,2016-08-02 00:30,2,2.2175,2.2205,2.216,2.2205,29
,2016-08-02 01:00,2,2.221,2.223,2.22,2.22,31
,2016-08-02 01:30,2,2.222,2.225,2.2195,2.2245,51
,2016-08-02 02:00,2,2.2245,2.231,2.2245,2.229,45
,2016-08-02 02:30,2,2.2285,2.229,2.218,2.22,50
,2016-08-02 03:00,2,2.221,2.222,2.2195,2.221,17
,2016-08-02 03:30,2,2.2175,2.218,2.2175,2.218,2
,2016-08-02 04:00,2,2.218,2.222,2.217,2.222,41
,2016-08-02 04:30,2,2.223,2.224,2.222,2.224,101
,2016-08-02 05:00,2,2.2205,2.224,2.2205,2.222,7
,2016-08-02 05:30,2,2.2235,2.229,2.2235,2.225,19
,2016-08-02 06:00,2,2.226,2.227,2.2205,2.221,76
,2016-08-02 06:30,2,2.222,2.23,2.222,2.23,35
,2016-08-02 07:00,2,2.231,2.2315,2.2305,2.2305,40
,2016-08-02 07:30,2,2.231,2.237,2.229,2.2345,237
,2016-08-02 08:00,2,2.235,2.249,2.2315,2.2475,233
,2016-08-02 08:30,2,2.2475,2.255,2.2445,2.2545,776
,2016-08-02 09:00,2,2.2545,2.2545,2.243,2.246,173
,2016-08-02 09:30,2,2.2465,2.2475,2.2315,2.2315,263
,2016-08-02 10:00,2,2.23,2.2315,2.226,2.2275,242
,2016-08-02 10:30,2,2.2275,2.2275,2.2185,2.222,233
,2016-08-02 11:00,2,2.222,2.225,2.2205,2.2245,300
,2016-08-02 11:30,2,2.2255,2.2265,2.22,2.2215,364
,2016-08-02 12:00,2,2.221,2.2215,2.216,2.2195,90
,2016-08-02 12:30,2,2.2185,2.22,2.218,2.2195,15
,2016-08-02 13:00,2,2.2195,2.2215,2.2185,2.2215,9
,2016-08-02 13:30,2,2.222,2.223,2.2205,2.2205,25
,2016-08-02 14:00,2,2.2175,2.2205,2.2175,2.2195,30
,2016-08-02 14:30,2,2.22,2.22,2.219,2.219,5
,2016-08-02 15:00,2,2.2195,2.2205,2.2185,2.219,15
,2016-08-02 15:30,2,2.2185,2.2185,2.2175,2.2175,6
,2016-08-02 17:30,3,2.2205,2.2215,2.2205,2.221,4
,2016-08-02 18:00,3,2.2205,2.2205,2.2205,2.2205,1
,2016-08-02 18:30,3,2.222,2.222,2.222,2.222,3
,2016-08-02 19:00,3,2.22,2.221,2.218,2.218,7
,2016-08-02 19:30,3,2.2175,2.2175,2.2175,2.2175,1
,2016-08-02 20:00,3,2.221,2.225,2.2205,2.223,67
,2016-08-02 21:00,3,2.224,2.224,2.224,2.224,7
,2016-08-02 21:30,3,2.225,2.225,2.2195,2.2195,146
,2016-08-02 22:00,3,2.2195,2.2205,2.2175,2.22,19
,2016-08-02 22:30,3,2.217,2.217,2.217,2.217,1
,2016-08-02 23:00,3,2.2185,2.2185,2.2185,2.2185,10
,2016-08-02 23:30,3,2.218,2.2185,2.2175,2.2175,9
,2016-08-03 00:30,3,2.2195,2.2195,2.214,2.214,82
,2016-08-03 01:00,3,2.212,2.2125,2.2075,2.211,90
,2016-08-03 01:30,3,2.21,2.214,2.21,2.212,33
,2016-08-03 02:00,3,2.2115,2.2115,2.2045,2.2045,14
,2016-08-03 02:30,3,2.2065,2.208,2.2025,2.208,21
,2016-08-03 03:00,3,2.2075,2.2155,2.2075,2.2155,31
,2016-08-03 03:30,3,2.214,2.214,2.214,2.214,1
,2016-08-03 04:00,3,2.2125,2.2125,2.2125,2.2125,1
,2016-08-03 04:30,3,2.213,2.215,2.213,2.214,25
,2016-08-03 05:00,3,2.2145,2.2145,2.21,2.2105,9
,2016-08-03 05:30,3,2.2105,2.2105,2.208,2.208,6
,2016-08-03 06:00,3,2.2085,2.2095,2.2045,2.205,77
,2016-08-03 06:30,3,2.2055,2.2095,2.205,2.2095,13
,2016-08-03 07:00,3,2.2075,2.2095,2.2035,2.204,55
,2016-08-03 07:30,3,2.2035,2.205,2.2025,2.204,65
,2016-08-03 08:00,3,2.2045,2.2075,2.1895,2.195,1070
,2016-08-03 08:30,3,2.1955,2.1965,2.191,2.191,290
,2016-08-03 09:00,3,2.19,2.191,2.184,2.19,344
,2016-08-03 09:30,3,2.1885,2.201,2.185,2.1965,205
,2016-08-03 10:00,3,2.197,2.217,2.1935,2.2105,416
,2016-08-03 10:30,3,2.21,2.2125,2.2065,2.208,109
,2016-08-03 11:00,3,2.2075,2.21,2.207,2.21,57
,2016-08-03 11:30,3,2.21,2.2145,2.209,2.2115,209
,2016-08-03 12:00,3,2.211,2.211,2.21,2.2105,18
,2016-08-03 12:30,3,2.2085,2.2095,2.207,2.207,73
,2016-08-03 13:00,3,2.2085,2.2085,2.2065,2.207,24
,2016-08-03 13:30,3,2.2075,2.208,2.207,2.208,9
,2016-08-03 14:00,3,2.2065,2.2075,2.2065,2.207,3
,2016-08-03 14:30,3,2.2075,2.2075,2.2075,2.2075,2
,2016-08-03 15:00,3,2.209,2.21,2.2075,2.21,8
,2016-08-03 15:30,3,2.21,2.212,2.21,2.2115,6
,2016-08-03 17:00,4,2.21,2.2105,2.2095,2.2095,5
,2016-08-03 17:30,4,2.21,2.2105,2.21,2.2105,3
,2016-08-03 18:00,4,2.211,2.211,2.2095,2.2095,6
,2016-08-03 19:00,4,2.213,2.2155,2.212,2.2155,11
,2016-08-03 19:30,4,2.2155,2.2155,2.2145,2.215,46
,2016-08-03 20:00,4,2.215,2.215,2.206,2.206,44
,2016-08-03 20:30,4,2.205,2.21,2.2035,2.21,48
,2016-08-03 21:00,4,2.206,2.206,2.206,2.206,1
,2016-08-03 21:30,4,2.2045,2.2045,2.2005,2.2045,75
,2016-08-03 22:00,4,2.203,2.2035,2.2025,2.2025,59
,2016-08-03 22:30,4,2.203,2.203,2.203,2.203,1
,2016-08-03 23:00,4,2.204,2.204,2.2005,2.201,12
,2016-08-03 23:30,4,2.2005,2.2005,2.2,2.2,9
,2016-08-04 00:00,4,2.1995,2.201,2.1995,2.201,7
,2016-08-04 00:30,4,2.2,2.2,2.195,2.198,109
,2016-08-04 01:00,4,2.2,2.2005,2.1945,2.1945,62
,2016-08-04 01:30,4,2.194,2.197,2.191,2.197,57
,2016-08-04 02:00,4,2.1935,2.194,2.191,2.191,49
,2016-08-04 02:30,4,2.191,2.193,2.191,2.1925,19
,2016-08-04 03:00,4,2.1915,2.1935,2.188,2.19,40
,2016-08-04 03:30,4,2.1895,2.1895,2.187,2.1875,8
,2016-08-04 04:00,4,2.1875,2.1875,2.1855,2.186,15
,2016-08-04 04:30,4,2.185,2.185,2.1805,2.1815,179
,2016-08-04 05:00,4,2.1815,2.182,2.177,2.177,129
,2016-08-04 05:30,4,2.177,2.1785,2.1765,2.178,31
,2016-08-04 06:00,4,2.1785,2.184,2.1765,2.1795,160
,2016-08-04 06:30,4,2.1815,2.1815,2.172,2.172,154
,2016-08-04 07:00,4,2.1725,2.176,2.169,2.171,468
,2016-08-04 07:30,4,2.1705,2.174,2.1695,2.172,146
,2016-08-04 08:00,4,2.172,2.1785,2.172,2.178,362
,2016-08-04 08:30,4,2.178,2.1815,2.1765,2.177,232
,2016-08-04 09:00,4,2.177,2.177,2.171,2.1755,93
,2016-08-04 09:30,4,2.1765,2.1785,2.171,2.1785,86
,2016-08-04 10:00,4,2.178,2.192,2.177,2.189,403
,2016-08-04 10:30,4,2.1895,2.192,2.1865,2.19,127
,2016-08-04 11:00,4,2.191,2.1955,2.189,2.1895,82
,2016-08-04 11:30,4,2.19,2.191,2.1875,2.188,165
,2016-08-04 12:00,4,2.189,2.189,2.1865,2.188,62
,2016-08-04 12:30,4,2.187,2.188,2.187,2.1875,34
,2016-08-04 13:00,4,2.1865,2.1875,2.1855,2.1875,27
,2016-08-04 13:30,4,2.1875,2.188,2.1875,2.1875,26
,2016-08-04 14:00,4,2.1875,2.1875,2.1875,2.1875,11
,2016-08-04 14:30,4,2.188,2.188,2.1875,2.1875,2
,2016-08-04 15:00,4,2.1875,2.1875,2.187,2.187,78
,2016-08-04 15:30,4,2.186,2.19,2.185,2.1895,21
,2016-08-04 17:00,5,2.1865,2.188,2.1865,2.1865,8
,2016-08-04 17:30,5,2.188,2.188,2.188,2.188,2
,2016-08-04 18:00,5,2.1875,2.188,2.1875,2.188,3
,2016-08-04 19:00,5,2.188,2.188,2.188,2.188,9
,2016-08-04 19:30,5,2.189,2.189,2.187,2.188,7
,2016-08-04 20:00,5,2.186,2.189,2.183,2.1875,123
,2016-08-04 20:30,5,2.1895,2.1895,2.186,2.187,25
,2016-08-04 21:00,5,2.188,2.188,2.185,2.1875,25
,2016-08-04 21:30,5,2.187,2.189,2.1865,2.188,50
,2016-08-04 22:00,5,2.1885,2.1885,2.1865,2.1885,7
,2016-08-04 22:30,5,2.189,2.1925,2.189,2.192,25
,2016-08-04 23:00,5,2.1905,2.1925,2.19,2.1925,23
,2016-08-04 23:30,5,2.1925,2.193,2.1925,2.193,5
,2016-08-05 00:00,5,2.191,2.191,2.191,2.191,4
,2016-08-05 00:30,5,2.19,2.192,2.189,2.1905,187
,2016-08-05 01:00,5,2.1915,2.194,2.19,2.19,52
,2016-08-05 01:30,5,2.189,2.189,2.187,2.1875,23
,2016-08-05 02:00,5,2.1895,2.19,2.1885,2.1895,49
,2016-08-05 02:30,5,2.194,2.1955,2.1865,2.1885,60
,2016-08-05 03:00,5,2.1895,2.192,2.187,2.1905,46
,2016-08-05 03:30,5,2.19,2.1905,2.183,2.1835,191
,2016-08-05 04:00,5,2.182,2.182,2.1775,2.1815,94
,2016-08-05 04:30,5,2.1805,2.1805,2.1785,2.179,9
,2016-08-05 05:00,5,2.1785,2.1805,2.1775,2.1805,16
,2016-08-05 05:30,5,2.1765,2.182,2.1765,2.1815,46
,2016-08-05 06:00,5,2.183,2.1855,2.181,2.1855,63
,2016-08-05 06:30,5,2.1815,2.1815,2.179,2.18,99
,2016-08-05 07:00,5,2.1775,2.181,2.1765,2.178,76
,2016-08-05 07:30,5,2.1765,2.1775,2.17,2.177,151
,2016-08-05 08:00,5,2.175,2.1805,2.172,2.178,303
,2016-08-05 08:30,5,2.174,2.1755,2.1675,2.1725,367
,2016-08-05 09:00,5,2.1725,2.179,2.1725,2.1765,106
,2016-08-05 09:30,5,2.1775,2.1775,2.171,2.175,94
,2016-08-05 10:00,5,2.175,2.177,2.1725,2.1735,49
,2016-08-05 10:30,5,2.173,2.1745,2.17,2.17,164
,2016-08-05 11:00,5,2.171,2.171,2.1675,2.1675,107
,2016-08-05 11:30,5,2.1685,2.17,2.1655,2.17,245
,2016-08-05 12:00,5,2.17,2.1725,2.17,2.172,105
,2016-08-05 12:30,5,2.1735,2.1735,2.172,2.172,10
,2016-08-05 13:00,5,2.1735,2.1765,2.173,2.174,117
,2016-08-05 13:30,5,2.175,2.175,2.1745,2.1745,6
,2016-08-05 14:00,5,2.176,2.176,2.1735,2.1735,9
,2016-08-05 14:30,5,2.1735,2.1735,2.1725,2.1725,13
,2016-08-05 15:00,5,2.172,2.1735,2.1715,2.1735,5
,2016-08-05 15:30,5,2.174,2.174,2.1725,2.1725,8
,2016-08-07 17:00,8,2.1685,2.171,2.1685,2.171,2
,2016-08-07 18:00,8,2.168,2.168,2.168,2.168,1
,2016-08-07 18:30,8,2.1685,2.1685,2.1685,2.1685,1
,2016-08-07 19:00,8,2.1685,2.1685,2.1685,2.1685,5
,2016-08-07 19:30,8,2.17,2.17,2.1685,2.17,18
,2016-08-07 20:00,8,2.169,2.18,2.169,2.18,371
,2016-08-07 20:30,8,2.18,2.1805,2.1775,2.1795,122
,2016-08-07 21:00,8,2.1825,2.185,2.182,2.1825,19
,2016-08-07 21:30,8,2.1835,2.1875,2.1825,2.186,61
,2016-08-07 22:00,8,2.1845,2.1845,2.184,2.184,4
,2016-08-07 22:30,8,2.1865,2.1865,2.1865,2.1865,1
,2016-08-07 23:00,8,2.1855,2.1875,2.1855,2.1875,6
,2016-08-08 00:00,8,2.1855,2.1855,2.185,2.185,11
,2016-08-08 00:30,8,2.185,2.1855,2.185,2.1855,2
,2016-08-08 01:00,8,2.1835,2.1835,2.1835,2.1835,12
,2016-08-08 01:30,8,2.182,2.183,2.18,2.18,48
,2016-08-08 02:00,8,2.1805,2.182,2.1785,2.182,14
,2016-08-08 02:30,8,2.183,2.1865,2.183,2.185,87
,2016-08-08 03:00,8,2.1865,2.187,2.183,2.185,40
,2016-08-08 03:30,8,2.1835,2.1845,2.1835,2.1845,3
,2016-08-08 04:00,8,2.186,2.191,2.186,2.1885,121
,2016-08-08 04:30,8,2.1875,2.1875,2.185,2.185,18
,2016-08-08 05:00,8,2.186,2.1865,2.186,2.186,11
,2016-08-08 05:30,8,2.186,2.1875,2.186,2.1875,11
,2016-08-08 06:00,8,2.187,2.187,2.182,2.1835,51
,2016-08-08 06:30,8,2.184,2.1865,2.1815,2.1865,123
,2016-08-08 07:00,8,2.187,2.189,2.1855,2.188,46
,2016-08-08 07:30,8,2.185,2.1875,2.1805,2.182,44
,2016-08-08 08:00,8,2.1815,2.1855,2.1805,2.1855,264
,2016-08-08 08:30,8,2.186,2.191,2.186,2.191,75
,2016-08-08 09:00,8,2.192,2.193,2.176,2.1795,294
,2016-08-08 09:30,8,2.177,2.1805,2.1765,2.179,41
,2016-08-08 10:00,8,2.179,2.1835,2.1775,2.1795,47
,2016-08-08 10:30,8,2.18,2.181,2.178,2.1795,30
,2016-08-08 11:00,8,2.18,2.18,2.1765,2.177,54
,2016-08-08 11:30,8,2.1775,2.1795,2.177,2.1785,242
,2016-08-08 12:00,8,2.178,2.178,2.1765,2.1765,66
,2016-08-08 12:30,8,2.1775,2.1775,2.175,2.175,128
,2016-08-08 13:00,8,2.176,2.1775,2.175,2.175,37
,2016-08-08 13:30,8,2.175,2.175,2.175,2.175,7
,2016-08-08 14:00,8,2.174,2.174,2.1725,2.1735,8
,2016-08-08 14:30,8,2.1735,2.1745,2.172,2.172,23
,2016-08-08 15:00,8,2.1725,2.173,2.172,2.173,7
,2016-08-08 15:30,8,2.1715,2.1725,2.1715,2.1725,5
,2016-08-08 17:00,9,2.1725,2.174,2.1715,2.1715,8
,2016-08-08 17:30,9,2.1725,2.1725,2.172,2.172,7
,2016-08-08 18:00,9,2.171,2.171,2.1695,2.1695,5
,2016-08-08 18:30,9,2.1685,2.171,2.1685,2.1705,20
,2016-08-08 19:00,9,2.172,2.172,2.171,2.1715,29
,2016-08-08 19:30,9,2.1715,2.172,2.1715,2.172,17
,2016-08-08 20:00,9,2.1735,2.176,2.1715,2.172,164
,2016-08-08 20:30,9,2.172,2.1745,2.17,2.171,55
,2016-08-08 21:00,9,2.1705,2.171,2.167,2.17,192
,2016-08-08 21:30,9,2.17,2.172,2.169,2.171,93
,2016-08-08 22:00,9,2.1705,2.173,2.1695,2.1725,66
,2016-08-08 22:30,9,2.173,2.173,2.172,2.172,6
,2016-08-08 23:00,9,2.171,2.171,2.1705,2.1705,2
,2016-08-08 23:30,9,2.1725,2.1725,2.1725,2.1725,4
,2016-08-09 00:30,9,2.171,2.171,2.169,2.1695,45
,2016-08-09 01:00,9,2.168,2.168,2.1655,2.168,101
,2016-08-09 01:30,9,2.167,2.1695,2.159,2.1595,323
,2016-08-09 02:00,9,2.1585,2.16,2.157,2.159,136
,2016-08-09 02:30,9,2.1605,2.1615,2.158,2.158,166
,2016-08-09 03:00,9,2.1605,2.1635,2.16,2.1635,35
,2016-08-09 03:30,9,2.163,2.166,2.163,2.1645,18
,2016-08-09 04:00,9,2.166,2.166,2.166,2.166,1
,2016-08-09 04:30,9,2.164,2.1645,2.1635,2.1645,35
,2016-08-09 05:00,9,2.163,2.164,2.162,2.164,12
,2016-08-09 05:30,9,2.1665,2.1675,2.166,2.166,26
,2016-08-09 06:00,9,2.166,2.1705,2.166,2.169,42
,2016-08-09 06:30,9,2.17,2.17,2.166,2.167,51
,2016-08-09 07:00,9,2.1675,2.1705,2.159,2.1595,150
,2016-08-09 07:30,9,2.1605,2.161,2.153,2.1555,331
,2016-08-09 08:00,9,2.154,2.163,2.154,2.162,157
,2016-08-09 08:30,9,2.1635,2.166,2.1615,2.163,115
,2016-08-09 09:00,9,2.1615,2.1725,2.159,2.17,193
,2016-08-09 09:30,9,2.169,2.169,2.1635,2.168,50
,2016-08-09 10:00,9,2.166,2.169,2.164,2.1665,62
,2016-08-09 10:30,9,2.167,2.168,2.164,2.164,72
,2016-08-09 11:00,9,2.164,2.165,2.1615,2.162,19
,2016-08-09 11:30,9,2.1615,2.1635,2.158,2.1625,480
,2016-08-09 12:00,9,2.163,2.163,2.161,2.162,40
,2016-08-09 12:30,9,2.1615,2.162,2.16,2.161,33
,2016-08-09 13:00,9,2.1605,2.161,2.1605,2.161,9
,2016-08-09 13:30,9,2.161,2.161,2.16,2.161,15
,2016-08-09 14:00,9,2.1605,2.1605,2.1605,2.1605,1
,2016-08-09 14:30,9,2.161,2.1625,2.161,2.1625,4
,2016-08-09 15:00,9,2.161,2.161,2.1605,2.1605,5
,2016-08-09 15:30,9,2.161,2.1655,2.16,2.1655,12
,2016-08-09 17:00,10,2.16,2.1625,2.1575,2.1625,10
,2016-08-09 17:30,10,2.167,2.167,2.167,2.167,2
,2016-08-09 19:30,10,2.167,2.168,2.167,2.168,5
,2016-08-09 20:00,10,2.169,2.169,2.1675,2.1685,17
,2016-08-09 20:30,10,2.1685,2.17,2.168,2.168,33
,2016-08-09 21:00,10,2.1675,2.1695,2.1675,2.169,14
,2016-08-09 21:30,10,2.171,2.1725,2.17,2.1725,40
,2016-08-09 22:00,10,2.173,2.174,2.1705,2.1705,173
,2016-08-09 22:30,10,2.1695,2.1705,2.169,2.17,41
,2016-08-09 23:00,10,2.1705,2.1705,2.1705,2.1705,1
,2016-08-10 00:00,10,2.1705,2.172,2.1705,2.172,12
,2016-08-10 00:30,10,2.1705,2.1705,2.167,2.167,45
,2016-08-10 01:00,10,2.166,2.167,2.166,2.166,21
,2016-08-10 01:30,10,2.1705,2.1775,2.1705,2.1735,180
,2016-08-10 02:00,10,2.174,2.176,2.171,2.1755,45
,2016-08-10 02:30,10,2.1755,2.1765,2.17,2.17,62
,2016-08-10 03:00,10,2.171,2.1805,2.171,2.1785,80
,2016-08-10 03:30,10,2.1785,2.1785,2.174,2.176,34
,2016-08-10 04:00,10,2.1735,2.184,2.1735,2.183,134
,2016-08-10 04:30,10,2.1835,2.187,2.1835,2.187,180
,2016-08-10 05:00,10,2.187,2.1885,2.186,2.186,38
,2016-08-10 05:30,10,2.185,2.1945,2.185,2.1915,167
,2016-08-10 06:00,10,2.192,2.203,2.191,2.2025,335
,2016-08-10 06:30,10,2.2025,2.215,2.1995,2.207,413
,2016-08-10 07:00,10,2.2075,2.2135,2.2075,2.2105,686
,2016-08-10 07:30,10,2.21,2.21,2.202,2.203,703
,2016-08-10 08:00,10,2.2035,2.205,2.1995,2.202,347
,2016-08-10 08:30,10,2.202,2.203,2.1945,2.197,252
,2016-08-10 09:00,10,2.197,2.2055,2.197,2.203,470
,2016-08-10 09:30,10,2.203,2.2055,2.1955,2.201,160
,2016-08-10 10:00,10,2.2005,2.2005,2.1845,2.1865,310
,2016-08-10 10:30,10,2.185,2.189,2.185,2.187,109
,2016-08-10 11:00,10,2.186,2.189,2.186,2.187,28
,2016-08-10 11:30,10,2.1875,2.1875,2.1795,2.1805,457
,2016-08-10 12:00,10,2.18,2.1835,2.179,2.1835,73
,2016-08-10 12:30,10,2.1815,2.1845,2.1815,2.1835,15
,2016-08-10 13:00,10,2.1845,2.1855,2.182,2.182,12
,2016-08-10 13:30,10,2.1825,2.1825,2.1805,2.1805,20
,2016-08-10 14:00,10,2.181,2.182,2.181,2.182,11
,2016-08-10 14:30,10,2.182,2.182,2.1805,2.1805,14
,2016-08-10 15:00,10,2.18,2.182,2.18,2.182,13
,2016-08-10 15:30,10,2.183,2.1835,2.1825,2.183,16
,2016-08-10 17:00,11,2.183,2.184,2.1825,2.184,19
,2016-08-10 17:30,11,2.1825,2.1825,2.182,2.182,4
,2016-08-10 18:00,11,2.184,2.184,2.184,2.184,5
,2016-08-10 18:30,11,2.1835,2.1835,2.183,2.183,11
,2016-08-10 19:00,11,2.185,2.1865,2.185,2.1855,9
,2016-08-10 19:30,11,2.187,2.187,2.184,2.185,28
,2016-08-10 20:00,11,2.1865,2.1885,2.186,2.187,154
,2016-08-10 20:30,11,2.188,2.19,2.187,2.19,146
,2016-08-10 21:00,11,2.1875,2.188,2.187,2.188,18
,2016-08-10 21:30,11,2.19,2.191,2.19,2.191,5
,2016-08-10 22:00,11,2.189,2.189,2.1885,2.1885,3
,2016-08-10 23:00,11,2.1875,2.1885,2.1875,2.1885,5
,2016-08-10 23:30,11,2.188,2.188,2.188,2.188,3
,2016-08-11 00:00,11,2.188,2.188,2.187,2.187,26
,2016-08-11 00:30,11,2.187,2.193,2.1865,2.1925,80
,2016-08-11 01:00,11,2.189,2.191,2.189,2.189,29
,2016-08-11 01:30,11,2.1895,2.1915,2.188,2.188,25
,2016-08-11 02:00,11,2.19,2.191,2.1835,2.1845,59
,2016-08-11 02:30,11,2.1845,2.1845,2.179,2.181,73
,2016-08-11 03:00,11,2.181,2.183,2.181,2.1815,18
,2016-08-11 03:30,11,2.182,2.182,2.182,2.182,1
,2016-08-11 04:00,11,2.183,2.1875,2.183,2.184,14
,2016-08-11 04:30,11,2.1865,2.1865,2.1845,2.1845,20
,2016-08-11 05:00,11,2.1865,2.1865,2.1865,2.1865,1
,2016-08-11 05:30,11,2.1875,2.188,2.1875,2.188,5
,2016-08-11 06:00,11,2.1885,2.189,2.187,2.187,19
,2016-08-11 06:30,11,2.1885,2.1885,2.182,2.182,42
,2016-08-11 07:00,11,2.1815,2.1855,2.181,2.185,48
,2016-08-11 07:30,11,2.186,2.189,2.1855,2.186,49
,2016-08-11 08:00,11,2.187,2.1925,2.185,2.1925,148
,2016-08-11 08:30,11,2.1925,2.1925,2.1865,2.1925,161
,2016-08-11 09:00,11,2.192,2.1975,2.192,2.1935,265
,2016-08-11 09:30,11,2.194,2.2005,2.194,2.1995,261
,2016-08-11 10:00,11,2.2,2.2025,2.1965,2.1995,220
,2016-08-11 10:30,11,2.1995,2.1995,2.1965,2.197,73
,2016-08-11 11:00,11,2.1975,2.1985,2.197,2.198,55
,2016-08-11 11:30,11,2.1985,2.2015,2.196,2.2,323
,2016-08-11 12:00,11,2.2005,2.2015,2.1975,2.1995,71
,2016-08-11 12:30,11,2.199,2.2,2.1965,2.1965,20
,2016-08-11 13:00,11,2.196,2.196,2.195,2.195,12
,2016-08-11 13:30,11,2.196,2.1985,2.196,2.1985,12
,2016-08-11 14:00,11,2.198,2.1985,2.197,2.197,43
,2016-08-11 14:30,11,2.197,2.199,2.197,2.1975,19
,2016-08-11 15:00,11,2.1975,2.1975,2.197,2.197,2
,2016-08-11 15:30,11,2.1975,2.1975,2.195,2.195,31
,2016-08-11 17:00,12,2.194,2.197,2.194,2.197,19
,2016-08-11 17:30,12,2.1965,2.198,2.1965,2.198,9
,2016-08-11 18:00,12,2.199,2.199,2.199,2.199,2
,2016-08-11 18:30,12,2.199,2.1995,2.1985,2.1995,7
,2016-08-11 19:00,12,2.2,2.2035,2.2,2.2035,44
,2016-08-11 19:30,12,2.202,2.203,2.201,2.2025,45
,2016-08-11 20:00,12,2.202,2.202,2.195,2.195,97
,2016-08-11 20:30,12,2.1955,2.197,2.1945,2.197,9
,2016-08-11 21:00,12,2.195,2.195,2.1905,2.1905,25
,2016-08-11 21:30,12,2.1925,2.1925,2.191,2.1915,25
,2016-08-11 22:00,12,2.1905,2.193,2.19,2.1915,35
,2016-08-11 22:30,12,2.1925,2.1925,2.1925,2.1925,1
,2016-08-11 23:30,12,2.1925,2.1925,2.1875,2.189,53
,2016-08-12 00:00,12,2.189,2.189,2.189,2.189,1
,2016-08-12 00:30,12,2.193,2.194,2.1925,2.1925,3
,2016-08-12 01:00,12,2.1945,2.1945,2.1925,2.1925,27
,2016-08-12 01:30,12,2.192,2.1925,2.1895,2.1905,99
,2016-08-12 02:00,12,2.1905,2.1905,2.1865,2.1895,88
,2016-08-12 02:30,12,2.19,2.1935,2.1895,2.1895,81
,2016-08-12 03:00,12,2.1905,2.1935,2.184,2.185,150
,2016-08-12 03:30,12,2.1855,2.187,2.182,2.182,67
,2016-08-12 04:00,12,2.1815,2.182,2.1775,2.181,109
,2016-08-12 04:30,12,2.1795,2.1795,2.17,2.17,261
,2016-08-12 05:00,12,2.17,2.17,2.165,2.1675,233
,2016-08-12 05:30,12,2.1655,2.168,2.165,2.167,95
,2016-08-12 06:00,12,2.1665,2.1665,2.1565,2.16,286
,2016-08-12 06:30,12,2.1585,2.162,2.1575,2.162,48
,2016-08-12 07:00,12,2.161,2.1625,2.155,2.1575,625
,2016-08-12 07:30,12,2.1575,2.167,2.1575,2.163,377
,2016-08-12 08:00,12,2.165,2.171,2.165,2.1685,495
,2016-08-12 08:30,12,2.1685,2.169,2.1655,2.167,273
,2016-08-12 09:00,12,2.167,2.1675,2.163,2.1635,206
,2016-08-12 09:30,12,2.1635,2.167,2.163,2.1665,184
,2016-08-12 10:00,12,2.166,2.1675,2.1605,2.1625,295
,2016-08-12 10:30,12,2.1605,2.1635,2.1575,2.1595,408
,2016-08-12 11:00,12,2.1595,2.1595,2.1535,2.154,170
,2016-08-12 11:30,12,2.1535,2.1545,2.1485,2.152,791
,2016-08-12 12:00,12,2.1525,2.1535,2.151,2.1525,83
,2016-08-12 12:30,12,2.1525,2.155,2.1515,2.1515,167
,2016-08-12 13:00,12,2.152,2.1535,2.1515,2.153,13
,2016-08-12 13:30,12,2.1525,2.1525,2.1515,2.1515,43
,2016-08-12 14:00,12,2.151,2.151,2.1505,2.1505,7
,2016-08-12 14:30,12,2.15,2.151,2.15,2.151,33
,2016-08-12 15:00,12,2.1515,2.1515,2.15,2.15,22
,2016-08-12 15:30,12,2.15,2.15,2.1475,2.1485,13
,2016-08-14 17:00,15,2.1515,2.152,2.1455,2.1485,41
,2016-08-14 17:30,15,2.1485,2.149,2.1485,2.149,42
,2016-08-14 18:00,15,2.149,2.15,2.1485,2.15,52
,2016-08-14 19:00,15,2.1505,2.1545,2.1505,2.154,40
,2016-08-14 19:30,15,2.1535,2.1545,2.153,2.1545,19
,2016-08-14 20:00,15,2.153,2.16,2.153,2.16,202
,2016-08-14 20:30,15,2.1605,2.1615,2.1585,2.161,32
,2016-08-14 21:00,15,2.1615,2.1625,2.16,2.1615,39
,2016-08-14 21:30,15,2.1625,2.1635,2.161,2.161,125
,2016-08-14 22:00,15,2.162,2.1625,2.16,2.16,111
,2016-08-14 22:30,15,2.1605,2.1615,2.16,2.1615,11
,2016-08-14 23:30,15,2.1605,2.1605,2.16,2.16,12
,2016-08-15 00:00,15,2.16,2.1615,2.16,2.161,6
,2016-08-15 00:30,15,2.1625,2.165,2.1625,2.1625,20
,2016-08-15 01:00,15,2.162,2.162,2.158,2.16,75
,2016-08-15 01:30,15,2.16,2.161,2.1525,2.1525,56
,2016-08-15 02:00,15,2.154,2.159,2.154,2.159,106
,2016-08-15 02:30,15,2.16,2.16,2.159,2.159,21
,2016-08-15 03:00,15,2.1585,2.1585,2.151,2.153,124
,2016-08-15 03:30,15,2.1545,2.158,2.1545,2.158,9
,2016-08-15 04:00,15,2.1545,2.1555,2.1535,2.154,20
,2016-08-15 04:30,15,2.154,2.155,2.152,2.1535,62
,2016-08-15 05:00,15,2.153,2.1545,2.1525,2.154,24
,2016-08-15 05:30,15,2.154,2.159,2.154,2.159,51
,2016-08-15 06:00,15,2.157,2.1595,2.1555,2.156,107
,2016-08-15 06:30,15,2.156,2.1565,2.153,2.154,38
,2016-08-15 07:00,15,2.1555,2.1585,2.153,2.1575,199
,2016-08-15 07:30,15,2.158,2.1585,2.151,2.152,250
,2016-08-15 08:00,15,2.1525,2.1565,2.151,2.155,196
,2016-08-15 08:30,15,2.1555,2.1565,2.1515,2.154,307
,2016-08-15 09:00,15,2.154,2.1595,2.152,2.159,391
,2016-08-15 09:30,15,2.159,2.1635,2.159,2.163,285
,2016-08-15 10:00,15,2.1635,2.166,2.1615,2.163,72
,2016-08-15 10:30,15,2.1635,2.166,2.16,2.1615,215
,2016-08-15 11:00,15,2.1615,2.162,2.16,2.1605,95
,2016-08-15 11:30,15,2.161,2.165,2.1605,2.161,350
,2016-08-15 12:00,15,2.162,2.162,2.1605,2.162,115
,2016-08-15 12:30,15,2.1625,2.1625,2.161,2.1615,29
,2016-08-15 13:00,15,2.1615,2.1615,2.161,2.1615,55
,2016-08-15 13:30,15,2.1625,2.1625,2.1605,2.1605,71
,2016-08-15 14:00,15,2.161,2.161,2.1605,2.1605,23
,2016-08-15 14:30,15,2.1605,2.161,2.16,2.161,42
,2016-08-15 15:00,15,2.16,2.1605,2.159,2.1595,73
,2016-08-15 15:30,15,2.1595,2.16,2.159,2.159,13
,2016-08-15 17:00,16,2.1605,2.162,2.159,2.1605,30
,2016-08-15 17:30,16,2.1605,2.161,2.1605,2.161,37
,2016-08-15 18:00,16,2.161,2.1615,2.161,2.1615,27
,2016-08-15 18:30,16,2.1615,2.1615,2.161,2.1615,34
,2016-08-15 19:00,16,2.1615,2.1615,2.16,2.16,2
,2016-08-15 19:30,16,2.16,2.1625,2.159,2.1625,43
,2016-08-15 20:00,16,2.1615,2.162,2.157,2.159,199
,2016-08-15 20:30,16,2.157,2.1585,2.156,2.156,78
,2016-08-15 21:00,16,2.156,2.1585,2.156,2.157,31
,2016-08-15 21:30,16,2.157,2.1595,2.1565,2.157,39
,2016-08-15 22:00,16,2.1565,2.1585,2.154,2.1565,183
,2016-08-15 22:30,16,2.1585,2.1585,2.157,2.1585,19
,2016-08-15 23:00,16,2.158,2.158,2.158,2.158,2
,2016-08-15 23:30,16,2.1575,2.1575,2.157,2.157,24
,2016-08-16 00:00,16,2.1585,2.1585,2.1575,2.1585,18
,2016-08-16 00:30,16,2.159,2.166,2.159,2.1625,279
,2016-08-16 01:00,16,2.162,2.1665,2.157,2.166,292
,2016-08-16 01:30,16,2.166,2.167,2.1625,2.1625,147
,2016-08-16 02:00,16,2.1615,2.1625,2.158,2.1625,76
,2016-08-16 02:30,16,2.163,2.1655,2.162,2.1645,76
,2016-08-16 03:00,16,2.1655,2.18,2.1655,2.1795,320
,2016-08-16 03:30,16,2.178,2.179,2.176,2.1765,125
,2016-08-16 04:00,16,2.177,2.1805,2.1765,2.1785,102
,2016-08-16 04:30,16,2.179,2.188,2.179,2.188,405
,2016-08-16 05:00,16,2.188,2.1885,2.184,2.1865,264
,2016-08-16 05:30,16,2.1855,2.1865,2.1835,2.1855,44
,2016-08-16 06:00,16,2.185,2.186,2.182,2.182,104
,2016-08-16 06:30,16,2.182,2.1835,2.181,2.1835,147
,2016-08-16 07:00,16,2.1825,2.1855,2.1805,2.183,399
,2016-08-16 07:30,16,2.184,2.185,2.173,2.1755,481
,2016-08-16 08:00,16,2.1755,2.1805,2.167,2.1685,814
,2016-08-16 08:30,16,2.1685,2.171,2.162,2.1705,540
,2016-08-16 09:00,16,2.1705,2.1775,2.167,2.1685,890
,2016-08-16 09:30,16,2.1675,2.173,2.1665,2.171,149
,2016-08-16 10:00,16,2.1715,2.1825,2.1715,2.18,543
,2016-08-16 10:30,16,2.1805,2.1815,2.1755,2.181,561
,2016-08-16 11:00,16,2.1805,2.1805,2.179,2.179,54
,2016-08-16 11:30,16,2.1785,2.183,2.177,2.1825,429
,2016-08-16 12:00,16,2.182,2.1845,2.182,2.183,118
,2016-08-16 12:30,16,2.1815,2.1815,2.1805,2.1805,19
,2016-08-16 13:00,16,2.1815,2.183,2.1805,2.1815,36
,2016-08-16 13:30,16,2.181,2.182,2.18,2.182,25
,2016-08-16 14:00,16,2.1825,2.1825,2.182,2.182,43
,2016-08-16 14:30,16,2.1825,2.1825,2.1795,2.1795,173
,2016-08-16 15:00,16,2.1805,2.181,2.18,2.181,66
,2016-08-16 15:30,16,2.1805,2.181,2.179,2.181,43
,2016-08-16 17:00,17,2.182,2.182,2.18,2.18,7
,2016-08-16 18:00,17,2.1805,2.1805,2.18,2.18,4
,2016-08-16 18:30,17,2.18,2.18,2.179,2.179,21
,2016-08-16 19:00,17,2.179,2.183,2.179,2.181,31
,2016-08-16 19:30,17,2.1825,2.1845,2.1825,2.1845,7
,2016-08-16 20:00,17,2.1845,2.1845,2.178,2.181,169
,2016-08-16 20:30,17,2.18,2.181,2.178,2.1785,141
,2016-08-16 21:00,17,2.1765,2.1775,2.1745,2.1745,61
,2016-08-16 21:30,17,2.175,2.176,2.175,2.1755,9
,2016-08-16 22:00,17,2.1755,2.178,2.1755,2.178,37
,2016-08-16 22:30,17,2.1785,2.1785,2.177,2.177,28
,2016-08-16 23:00,17,2.177,2.177,2.176,2.176,28
,2016-08-16 23:30,17,2.175,2.175,2.1735,2.174,15
,2016-08-17 00:00,17,2.174,2.174,2.173,2.1735,126
,2016-08-17 00:30,17,2.174,2.1775,2.1725,2.1775,161
,2016-08-17 01:00,17,2.1775,2.179,2.1755,2.1775,234
,2016-08-17 01:30,17,2.1775,2.1775,2.174,2.1745,122
,2016-08-17 02:00,17,2.1755,2.177,2.1685,2.1705,389
,2016-08-17 02:30,17,2.1695,2.1715,2.1695,2.1705,33
,2016-08-17 03:00,17,2.1705,2.1705,2.162,2.1635,215
,2016-08-17 03:30,17,2.1635,2.1635,2.1575,2.1585,115
,2016-08-17 04:00,17,2.159,2.162,2.1575,2.1615,80
,2016-08-17 04:30,17,2.161,2.162,2.161,2.161,8
,2016-08-17 05:00,17,2.16,2.1625,2.1585,2.1585,25
,2016-08-17 05:30,17,2.1595,2.1635,2.1595,2.1625,214
,2016-08-17 06:00,17,2.1625,2.1655,2.1625,2.1635,233
,2016-08-17 06:30,17,2.165,2.1675,2.1615,2.166,305
,2016-08-17 07:00,17,2.166,2.1675,2.164,2.167,439
,2016-08-17 07:30,17,2.167,2.1685,2.166,2.167,336
,2016-08-17 08:00,17,2.167,2.171,2.167,2.169,538
,2016-08-17 08:30,17,2.1695,2.173,2.1625,2.1625,359
,2016-08-17 09:00,17,2.162,2.1675,2.1615,2.167,464
,2016-08-17 09:30,17,2.1665,2.171,2.1655,2.17,223
,2016-08-17 10:00,17,2.171,2.1715,2.1645,2.1655,390
,2016-08-17 10:30,17,2.1665,2.168,2.1635,2.164,299
,2016-08-17 11:00,17,2.164,2.164,2.161,2.164,256
,2016-08-17 11:30,17,2.1635,2.1645,2.163,2.1645,360
,2016-08-17 12:00,17,2.164,2.1665,2.164,2.165,62
,2016-08-17 12:30,17,2.1655,2.1655,2.1635,2.164,14
,2016-08-17 13:00,17,2.1625,2.1725,2.1605,2.1695,191
,2016-08-17 13:30,17,2.1695,2.17,2.1675,2.168,40
,2016-08-17 14:00,17,2.167,2.1685,2.1665,2.1665,38
,2016-08-17 14:30,17,2.167,2.169,2.167,2.169,24
,2016-08-17 15:00,17,2.169,2.1695,2.168,2.168,42
,2016-08-17 15:30,17,2.169,2.169,2.1685,2.169,11
,2016-08-17 17:00,18,2.167,2.1695,2.1665,2.1695,19
,2016-08-17 17:30,18,2.17,2.1715,2.17,2.1715,79
,2016-08-17 18:00,18,2.1715,2.172,2.1715,2.172,9
,2016-08-17 18:30,18,2.172,2.1725,2.17,2.17,6
,2016-08-17 19:00,18,2.17,2.171,2.17,2.171,19
,2016-08-17 19:30,18,2.171,2.171,2.17,2.17,11
,2016-08-17 20:00,18,2.1705,2.171,2.1685,2.1685,22
,2016-08-17 20:30,18,2.169,2.181,2.169,2.181,184
,2016-08-17 21:00,18,2.1805,2.1805,2.1775,2.178,49
,2016-08-17 21:30,18,2.1775,2.178,2.176,2.178,21
,2016-08-17 22:00,18,2.177,2.1795,2.177,2.179,14
,2016-08-17 22:30,18,2.1795,2.181,2.179,2.18,38
,2016-08-17 23:00,18,2.18,2.1805,2.18,2.1805,11
,2016-08-17 23:30,18,2.1805,2.1805,2.18,2.18,54
,2016-08-18 00:00,18,2.1805,2.1805,2.18,2.18,16
,2016-08-18 00:30,18,2.18,2.18,2.1755,2.1775,49
,2016-08-18 01:00,18,2.1785,2.1785,2.177,2.177,39
,2016-08-18 01:30,18,2.1775,2.184,2.177,2.1825,574
,2016-08-18 02:00,18,2.1825,2.1905,2.182,2.1865,273
,2016-08-18 02:30,18,2.1895,2.192,2.1865,2.1905,205
,2016-08-18 03:00,18,2.19,2.1915,2.189,2.191,81
,2016-08-18 03:30,18,2.19,2.1915,2.188,2.191,98
,2016-08-18 04:00,18,2.1915,2.2,2.191,2.199,443
,2016-08-18 04:30,18,2.1975,2.198,2.197,2.1975,68
,2016-08-18 05:00,18,2.197,2.199,2.193,2.196,150
,2016-08-18 05:30,18,2.1955,2.198,2.1955,2.196,51
,2016-08-18 06:00,18,2.196,2.1965,2.1865,2.1865,317
,2016-08-18 06:30,18,2.1875,2.1895,2.187,2.188,214
,2016-08-18 07:00,18,2.1875,2.198,2.1875,2.196,865
,2016-08-18 07:30,18,2.196,2.1965,2.1935,2.195,347
,2016-08-18 08:00,18,2.195,2.195,2.1865,2.187,414
,2016-08-18 08:30,18,2.1865,2.188,2.1835,2.1855,768
,2016-08-18 09:00,18,2.185,2.1875,2.1845,2.185,215
,2016-08-18 09:30,18,2.185,2.185,2.177,2.1805,671
,2016-08-18 10:00,18,2.1805,2.181,2.1775,2.181,275
,2016-08-18 10:30,18,2.1805,2.1845,2.18,2.18,357
,2016-08-18 11:00,18,2.1805,2.1805,2.1785,2.1795,299
,2016-08-18 11:30,18,2.179,2.181,2.1775,2.1785,1002
,2016-08-18 12:00,18,2.1785,2.18,2.178,2.1795,117
,2016-08-18 12:30,18,2.181,2.182,2.181,2.1815,66
,2016-08-18 13:00,18,2.181,2.184,2.181,2.182,51
,2016-08-18 13:30,18,2.1825,2.184,2.1815,2.1815,39
,2016-08-18 14:00,18,2.182,2.1825,2.1795,2.181,33
,2016-08-18 14:30,18,2.1815,2.1815,2.179,2.179,48
,2016-08-18 15:00,18,2.18,2.18,2.179,2.179,43
,2016-08-18 15:30,18,2.1795,2.18,2.1785,2.18,17
,2016-08-18 17:00,19,2.1785,2.1805,2.175,2.1785,65
,2016-08-18 17:30,19,2.1785,2.1785,2.178,2.178,36
,2016-08-18 18:00,19,2.178,2.1785,2.178,2.1785,39
,2016-08-18 18:30,19,2.178,2.1795,2.178,2.179,41
,2016-08-18 19:00,19,2.1795,2.1795,2.177,2.177,51
,2016-08-18 19:30,19,2.1765,2.1775,2.1765,2.1775,12
,2016-08-18 20:00,19,2.178,2.183,2.178,2.181,47
,2016-08-18 20:30,19,2.1805,2.1805,2.176,2.1765,90
,2016-08-18 21:00,19,2.177,2.177,2.1725,2.174,22
,2016-08-18 21:30,19,2.1745,2.176,2.1735,2.1735,40
,2016-08-18 22:00,19,2.174,2.177,2.174,2.177,26
,2016-08-18 22:30,19,2.177,2.177,2.1765,2.1765,7
,2016-08-18 23:00,19,2.177,2.1785,2.1765,2.1785,23
,2016-08-18 23:30,19,2.1775,2.178,2.1765,2.178,13
,2016-08-19 00:00,19,2.18,2.1815,2.18,2.1805,26
,2016-08-19 00:30,19,2.18,2.18,2.1755,2.177,65
,2016-08-19 01:00,19,2.178,2.1785,2.177,2.1775,29
,2016-08-19 01:30,19,2.179,2.185,2.178,2.1825,178
,2016-08-19 02:00,19,2.183,2.186,2.171,2.172,181
,2016-08-19 02:30,19,2.1725,2.173,2.17,2.172,200
,2016-08-19 03:00,19,2.173,2.1755,2.171,2.172,83
,2016-08-19 03:30,19,2.1715,2.1715,2.1705,2.171,24
,2016-08-19 04:00,19,2.173,2.1755,2.1725,2.1755,22
,2016-08-19 04:30,19,2.175,2.1785,2.173,2.174,133
,2016-08-19 05:00,19,2.173,2.1755,2.173,2.175,33
,2016-08-19 05:30,19,2.176,2.1765,2.171,2.172,100
,2016-08-19 06:00,19,2.172,2.1765,2.172,2.176,124
,2016-08-19 06:30,19,2.1765,2.1765,2.172,2.175,373
,2016-08-19 07:00,19,2.1755,2.1755,2.172,2.1725,140
,2016-08-19 07:30,19,2.172,2.177,2.1715,2.1745,309
,2016-08-19 08:00,19,2.174,2.1765,2.1695,2.171,456
,2016-08-19 08:30,19,2.172,2.1775,2.17,2.1765,274
,2016-08-19 09:00,19,2.1775,2.18,2.173,2.176,664
,2016-08-19 09:30,19,2.1765,2.181,2.1755,2.181,537
,2016-08-19 10:00,19,2.1815,2.1845,2.18,2.1835,343
,2016-08-19 10:30,19,2.1835,2.184,2.1775,2.179,557
,2016-08-19 11:00,19,2.1795,2.182,2.179,2.181,169
,2016-08-19 11:30,19,2.1805,2.181,2.177,2.1785,187
,2016-08-19 12:00,19,2.178,2.18,2.1775,2.1785,90
,2016-08-19 12:30,19,2.179,2.1835,2.179,2.182,114
,2016-08-19 13:00,19,2.182,2.1825,2.18,2.18,30
,2016-08-19 13:30,19,2.1805,2.1825,2.1805,2.1825,48
,2016-08-19 14:00,19,2.182,2.183,2.182,2.183,21
,2016-08-19 14:30,19,2.1825,2.184,2.182,2.183,35
,2016-08-19 15:00,19,2.184,2.1845,2.1825,2.183,40
,2016-08-19 15:30,19,2.1835,2.1835,2.182,2.182,36
,2016-08-21 17:00,22,2.178,2.1825,2.176,2.1825,89
,2016-08-21 17:30,22,2.182,2.1825,2.182,2.182,40
,2016-08-21 18:00,22,2.183,2.1835,2.1825,2.1825,13
,2016-08-21 18:30,22,2.183,2.1855,2.182,2.1835,42
,2016-08-21 19:00,22,2.1835,2.1835,2.178,2.179,88
,2016-08-21 19:30,22,2.1785,2.1795,2.178,2.179,37
,2016-08-21 20:00,22,2.179,2.1795,2.173,2.173,244
,2016-08-21 20:30,22,2.173,2.177,2.1715,2.173,157
,2016-08-21 21:00,22,2.1735,2.1755,2.173,2.1755,44
,2016-08-21 21:30,22,2.174,2.174,2.172,2.1725,36
,2016-08-21 22:00,22,2.1725,2.174,2.172,2.1725,29
,2016-08-21 22:30,22,2.1725,2.173,2.1655,2.1665,262
,2016-08-21 23:00,22,2.166,2.167,2.166,2.1665,51
,2016-08-21 23:30,22,2.1665,2.1675,2.166,2.1665,64
,2016-08-22 00:00,22,2.1665,2.1675,2.1665,2.1675,26
,2016-08-22 00:30,22,2.168,2.169,2.166,2.167,161
,2016-08-22 01:00,22,2.167,2.1685,2.165,2.166,80
,2016-08-22 01:30,22,2.1655,2.1655,2.1585,2.16,391
,2016-08-22 02:00,22,2.1615,2.1615,2.1555,2.1565,445
,2016-08-22 02:30,22,2.1565,2.1575,2.154,2.155,154
,2016-08-22 03:00,22,2.1555,2.1555,2.1475,2.1505,777
,2016-08-22 03:30,22,2.1505,2.154,2.15,2.153,137
,2016-08-22 04:00,22,2.1545,2.1585,2.154,2.155,158
,2016-08-22 04:30,22,2.155,2.155,2.151,2.1525,144
,2016-08-22 05:00,22,2.153,2.156,2.153,2.154,133
,2016-08-22 05:30,22,2.1545,2.1545,2.152,2.152,131
,2016-08-22 06:00,22,2.152,2.154,2.1515,2.1515,111
,2016-08-22 06:30,22,2.1515,2.154,2.151,2.153,93
,2016-08-22 07:00,22,2.153,2.153,2.141,2.145,2405
,2016-08-22 07:30,22,2.1455,2.1465,2.144,2.1445,796
,2016-08-22 08:00,22,2.145,2.151,2.1445,2.15,952
,2016-08-22 08:30,22,2.1505,2.1595,2.149,2.157,841
,2016-08-22 09:00,22,2.157,2.161,2.1545,2.1585,763
,2016-08-22 09:30,22,2.1585,2.16,2.1555,2.158,542
,2016-08-22 10:00,22,2.158,2.16,2.1545,2.1545,410
,2016-08-22 10:30,22,2.1545,2.156,2.15,2.1525,736
,2016-08-22 11:00,22,2.1525,2.153,2.1515,2.153,598
,2016-08-22 11:30,22,2.153,2.1535,2.151,2.1525,585
,2016-08-22 12:00,22,2.1515,2.1555,2.1515,2.1535,184
,2016-08-22 12:30,22,2.1535,2.155,2.152,2.154,75
,2016-08-22 13:00,22,2.1545,2.1545,2.1505,2.1505,100
,2016-08-22 13:30,22,2.1505,2.1515,2.1505,2.151,62
,2016-08-22 14:00,22,2.1515,2.153,2.1515,2.153,23
,2016-08-22 14:30,22,2.1525,2.1525,2.1515,2.152,45
,2016-08-22 15:00,22,2.152,2.152,2.1515,2.1515,28
,2016-08-22 15:30,22,2.152,2.1535,2.152,2.1535,51
,2016-08-22 17:00,23,2.1595,2.1595,2.15,2.155,26
,2016-08-22 17:30,23,2.1555,2.1555,2.1535,2.1545,35
,2016-08-22 18:00,23,2.154,2.154,2.1525,2.1535,5
,2016-08-22 18:30,23,2.154,2.155,2.154,2.1545,12
,2016-08-22 19:00,23,2.1535,2.1565,2.1535,2.156,19
,2016-08-22 19:30,23,2.1555,2.156,2.1545,2.1555,18
,2016-08-22 20:00,23,2.1555,2.1575,2.155,2.155,94
,2016-08-22 20:30,23,2.1545,2.1585,2.153,2.1585,142
,2016-08-22 21:00,23,2.1585,2.1595,2.157,2.157,131
,2016-08-22 21:30,23,2.1575,2.159,2.1565,2.159,86
,2016-08-22 22:00,23,2.1595,2.1595,2.158,2.1595,41
,2016-08-22 22:30,23,2.159,2.159,2.157,2.1575,16
,2016-08-22 23:00,23,2.157,2.1575,2.1555,2.156,11
,2016-08-22 23:30,23,2.1555,2.1565,2.1555,2.156,18
,2016-08-23 00:00,23,2.1565,2.1575,2.1565,2.1565,14
,2016-08-23 00:30,23,2.157,2.159,2.157,2.158,139
,2016-08-23 01:00,23,2.1575,2.159,2.1555,2.156,56
,2016-08-23 01:30,23,2.1555,2.1565,2.1545,2.1555,52
,2016-08-23 02:00,23,2.156,2.1595,2.155,2.1555,263
,2016-08-23 02:30,23,2.1545,2.155,2.1485,2.1485,349
,2016-08-23 03:00,23,2.1485,2.152,2.147,2.15,264
,2016-08-23 03:30,23,2.1505,2.151,2.145,2.1465,166
,2016-08-23 04:00,23,2.1465,2.149,2.145,2.149,239
,2016-08-23 04:30,23,2.15,2.15,2.1455,2.1455,69
,2016-08-23 05:00,23,2.146,2.1465,2.143,2.144,136
,2016-08-23 05:30,23,2.1435,2.146,2.1435,2.1455,157
,2016-08-23 06:00,23,2.145,2.145,2.1425,2.1445,272
,2016-08-23 06:30,23,2.145,2.1465,2.144,2.144,298
,2016-08-23 07:00,23,2.144,2.144,2.1375,2.1405,2202
,2016-08-23 07:30,23,2.141,2.142,2.1385,2.141,796
,2016-08-23 08:00,23,2.141,2.145,2.141,2.1415,1452
,2016-08-23 08:30,23,2.1415,2.142,2.134,2.137,2063
,2016-08-23 09:00,23,2.1365,2.138,2.13,2.1335,2348
,2016-08-23 09:30,23,2.1335,2.14,2.1305,2.1395,1384
,2016-08-23 10:00,23,2.14,2.14,2.132,2.1325,1149
,2016-08-23 10:30,23,2.1325,2.134,2.1245,2.1255,2096
,2016-08-23 11:00,23,2.1255,2.127,2.121,2.1255,1613
,2016-08-23 11:30,23,2.126,2.1285,2.125,2.126,861
,2016-08-23 12:00,23,2.126,2.1275,2.126,2.127,242
,2016-08-23 12:30,23,2.127,2.1275,2.126,2.127,93
,2016-08-23 13:00,23,2.1265,2.127,2.124,2.1245,174
,2016-08-23 13:30,23,2.1245,2.125,2.1245,2.1245,31
,2016-08-23 14:00,23,2.1245,2.125,2.1235,2.124,71
,2016-08-23 14:30,23,2.124,2.1245,2.123,2.123,160
,2016-08-23 15:00,23,2.124,2.1245,2.1235,2.1245,61
,2016-08-23 15:30,23,2.124,2.125,2.1235,2.125,51
,2016-08-23 17:00,24,2.125,2.1275,2.125,2.1255,67
,2016-08-23 17:30,24,2.126,2.127,2.1255,2.126,25
,2016-08-23 18:00,24,2.126,2.127,2.126,2.127,37
,2016-08-23 18:30,24,2.127,2.127,2.125,2.1255,29
,2016-08-23 19:00,24,2.125,2.1305,2.125,2.128,166
,2016-08-23 19:30,24,2.128,2.1295,2.127,2.1275,70
,2016-08-23 20:00,24,2.1275,2.1305,2.127,2.1295,850
,2016-08-23 20:30,24,2.1295,2.1295,2.124,2.125,681
,2016-08-23 21:00,24,2.1245,2.1265,2.1225,2.123,572
,2016-08-23 21:30,24,2.123,2.124,2.1205,2.123,297
,2016-08-23 22:00,24,2.123,2.1265,2.123,2.1265,146
,2016-08-23 22:30,24,2.1265,2.128,2.1265,2.1275,142
,2016-08-23 23:00,24,2.127,2.127,2.125,2.126,274
,2016-08-23 23:30,24,2.1255,2.1275,2.125,2.1265,208
,2016-08-24 00:00,24,2.1265,2.1275,2.126,2.126,72
,2016-08-24 00:30,24,2.1265,2.129,2.125,2.127,116
,2016-08-24 01:00,24,2.127,2.127,2.1235,2.1235,209
,2016-08-24 01:30,24,2.1235,2.1245,2.119,2.12,286
,2016-08-24 02:00,24,2.1195,2.121,2.1175,2.1195,558
,2016-08-24 02:30,24,2.12,2.122,2.118,2.119,382
,2016-08-24 03:00,24,2.1175,2.119,2.1105,2.118,775
,2016-08-24 03:30,24,2.1185,2.1195,2.1135,2.118,194
,2016-08-24 04:00,24,2.1185,2.1195,2.1155,2.116,198
,2016-08-24 04:30,24,2.1175,2.118,2.1155,2.118,84
,2016-08-24 05:00,24,2.118,2.119,2.116,2.1175,198
,2016-08-24 05:30,24,2.1175,2.118,2.115,2.1155,80
,2016-08-24 06:00,24,2.1155,2.1165,2.112,2.1135,146
,2016-08-24 06:30,24,2.113,2.1135,2.1115,2.1125,299
,2016-08-24 07:00,24,2.113,2.114,2.1095,2.1115,1571
,2016-08-24 07:30,24,2.1115,2.1115,2.1075,2.11,1075
,2016-08-24 08:00,24,2.1105,2.1125,2.1075,2.1085,1543
,2016-08-24 08:30,24,2.1075,2.1105,2.1065,2.1095,1769
,2016-08-24 09:00,24,2.109,2.111,2.105,2.106,1473
,2016-08-24 09:30,24,2.1055,2.107,2.1015,2.1025,1376
,2016-08-24 10:00,24,2.1025,2.1025,2.093,2.096,2126
,2016-08-24 10:30,24,2.096,2.096,2.0865,2.0905,2464
,2016-08-24 11:00,24,2.091,2.091,2.087,2.0875,2154
,2016-08-24 11:30,24,2.0875,2.0895,2.0845,2.086,2536
,2016-08-24 12:00,24,2.0855,2.0905,2.0855,2.089,724
,2016-08-24 12:30,24,2.089,2.09,2.088,2.088,416
,2016-08-24 13:00,24,2.088,2.088,2.086,2.087,192
,2016-08-24 13:30,24,2.0875,2.09,2.087,2.089,147
,2016-08-24 14:00,24,2.089,2.089,2.088,2.088,48
,2016-08-24 14:30,24,2.0885,2.0915,2.087,2.09,162
,2016-08-24 15:00,24,2.0915,2.0915,2.086,2.088,77
,2016-08-24 15:30,24,2.089,2.089,2.086,2.089,77
,2016-08-24 17:00,25,2.0905,2.0905,2.0855,2.0885,121
,2016-08-24 17:30,25,2.0885,2.0905,2.0885,2.0895,72
,2016-08-24 18:00,25,2.0895,2.09,2.0875,2.0885,35
,2016-08-24 18:30,25,2.0885,2.0895,2.0875,2.089,131
,2016-08-24 19:00,25,2.0875,2.091,2.087,2.09,288
,2016-08-24 19:30,25,2.09,2.093,2.0895,2.0925,205
,2016-08-24 20:00,25,2.0925,2.0945,2.089,2.0915,854
,2016-08-24 20:30,25,2.091,2.0935,2.0895,2.0915,230
,2016-08-24 21:00,25,2.0915,2.0925,2.0905,2.0925,95
,2016-08-24 21:30,25,2.092,2.095,2.0915,2.0945,285
,2016-08-24 22:00,25,2.0945,2.0995,2.094,2.0975,277
,2016-08-24 22:30,25,2.097,2.0975,2.0955,2.0965,57
,2016-08-24 23:00,25,2.0965,2.098,2.096,2.0965,40
,2016-08-24 23:30,25,2.097,2.0975,2.096,2.097,41
,2016-08-25 00:00,25,2.0965,2.0985,2.0965,2.0985,44
,2016-08-25 00:30,25,2.0985,2.0995,2.0975,2.0995,80
,2016-08-25 01:00,25,2.0995,2.1,2.0975,2.0975,239
,2016-08-25 01:30,25,2.0975,2.1005,2.0945,2.0965,578
,2016-08-25 02:00,25,2.096,2.097,2.0915,2.0915,301
,2016-08-25 02:30,25,2.0915,2.0925,2.09,2.092,347
,2016-08-25 03:00,25,2.0925,2.093,2.089,2.0925,236
,2016-08-25 03:30,25,2.0935,2.095,2.092,2.0935,208
,2016-08-25 04:00,25,2.093,2.095,2.0905,2.0935,617
,2016-08-25 04:30,25,2.0935,2.0945,2.0915,2.0935,600
,2016-08-25 05:00,25,2.093,2.094,2.0915,2.0925,144
,2016-08-25 05:30,25,2.093,2.093,2.0905,2.091,161
,2016-08-25 06:00,25,2.0915,2.0915,2.089,2.091,307
,2016-08-25 06:30,25,2.091,2.098,2.0905,2.096,516
,2016-08-25 07:00,25,2.096,2.096,2.085,2.0855,1508
,2016-08-25 07:30,25,2.085,2.089,2.0845,2.086,1653
,2016-08-25 08:00,25,2.086,2.0915,2.086,2.089,1588
,2016-08-25 08:30,25,2.089,2.0915,2.0875,2.091,1401
,2016-08-25 09:00,25,2.0905,2.093,2.0825,2.0835,1236
,2016-08-25 09:30,25,2.083,2.0875,2.0825,2.086,1209
,2016-08-25 10:00,25,2.0865,2.0885,2.085,2.087,705
,2016-08-25 10:30,25,2.0865,2.088,2.085,2.0875,747
,2016-08-25 11:00,25,2.087,2.087,2.085,2.086,644
,2016-08-25 11:30,25,2.0865,2.087,2.0825,2.0835,998
,2016-08-25 12:00,25,2.0835,2.086,2.0825,2.0855,422
,2016-08-25 12:30,25,2.0855,2.0855,2.0835,2.0845,147
,2016-08-25 13:00,25,2.0845,2.085,2.083,2.084,94
,2016-08-25 13:30,25,2.0835,2.085,2.082,2.0835,105
,2016-08-25 14:00,25,2.0835,2.084,2.0835,2.084,22
,2016-08-25 14:30,25,2.084,2.084,2.0825,2.084,41
,2016-08-25 15:00,25,2.0845,2.0855,2.0825,2.0825,88
,2016-08-25 15:30,25,2.082,2.084,2.0815,2.084,52
,2016-08-25 17:00,26,2.083,2.0845,2.082,2.082,89
,2016-08-25 17:30,26,2.082,2.083,2.0815,2.083,98
,2016-08-25 18:00,26,2.0825,2.083,2.0825,2.0825,20
,2016-08-25 18:30,26,2.082,2.0835,2.0815,2.0825,60
,2016-08-25 19:00,26,2.0835,2.087,2.0825,2.086,146
,2016-08-25 19:30,26,2.0865,2.0885,2.086,2.087,220
,2016-08-25 20:00,26,2.088,2.0935,2.0875,2.0925,769
,2016-08-25 20:30,26,2.092,2.0945,2.091,2.093,326
,2016-08-25 21:00,26,2.093,2.0935,2.092,2.093,75
,2016-08-25 21:30,26,2.093,2.096,2.092,2.0935,337
,2016-08-25 22:00,26,2.0935,2.098,2.093,2.0955,636
,2016-08-25 22:30,26,2.095,2.0975,2.094,2.0965,39
,2016-08-25 23:00,26,2.0975,2.098,2.0965,2.097,48
,2016-08-25 23:30,26,2.097,2.0975,2.096,2.0975,31
,2016-08-26 00:00,26,2.0965,2.097,2.095,2.0955,53
,2016-08-26 00:30,26,2.0955,2.0965,2.094,2.095,216
,2016-08-26 01:00,26,2.0955,2.102,2.095,2.1,701
,2016-08-26 01:30,26,2.0995,2.1,2.0935,2.094,236
,2016-08-26 02:00,26,2.0945,2.099,2.092,2.099,477
,2016-08-26 02:30,26,2.0985,2.1,2.095,2.096,281
,2016-08-26 03:00,26,2.095,2.096,2.093,2.096,238
,2016-08-26 03:30,26,2.0965,2.097,2.094,2.0945,131
,2016-08-26 04:00,26,2.0945,2.095,2.094,2.095,219
,2016-08-26 04:30,26,2.0955,2.098,2.0935,2.095,376
,2016-08-26 05:00,26,2.095,2.095,2.09,2.091,231
,2016-08-26 05:30,26,2.091,2.0915,2.09,2.09,172
,2016-08-26 06:00,26,2.0905,2.092,2.09,2.091,208
,2016-08-26 06:30,26,2.0905,2.092,2.089,2.09,424
,2016-08-26 07:00,26,2.09,2.092,2.087,2.0885,1265
,2016-08-26 07:30,26,2.0885,2.0925,2.0875,2.0885,763
,2016-08-26 08:00,26,2.089,2.091,2.087,2.0875,1182
,2016-08-26 08:30,26,2.088,2.089,2.085,2.0875,1294
,2016-08-26 09:00,26,2.0875,2.1045,2.082,2.0955,2361
,2016-08-26 09:30,26,2.0955,2.0965,2.083,2.084,2132
,2016-08-26 10:00,26,2.084,2.0875,2.083,2.087,1134
,2016-08-26 10:30,26,2.087,2.0875,2.079,2.08,1628
,2016-08-26 11:00,26,2.08,2.0805,2.0775,2.08,1299
,2016-08-26 11:30,26,2.0805,2.0855,2.0795,2.084,1247
,2016-08-26 12:00,26,2.084,2.086,2.0815,2.0825,350
,2016-08-26 12:30,26,2.0825,2.084,2.0795,2.0805,245
,2016-08-26 13:00,26,2.081,2.083,2.0785,2.0815,371
,2016-08-26 13:30,26,2.0815,2.0825,2.0805,2.0805,159
,2016-08-26 14:00,26,2.0805,2.082,2.08,2.082,151
,2016-08-26 14:30,26,2.082,2.083,2.081,2.081,150
,2016-08-26 15:00,26,2.081,2.082,2.08,2.0815,65
,2016-08-26 15:30,26,2.0815,2.0825,2.0815,2.0815,43
,2016-08-28 17:00,29,2.0765,2.0805,2.076,2.0805,276
,2016-08-28 17:30,29,2.0805,2.081,2.0785,2.08,127
,2016-08-28 18:00,29,2.0795,2.0805,2.0775,2.079,103
,2016-08-28 18:30,29,2.079,2.081,2.0785,2.0805,72
,2016-08-28 19:00,29,2.0805,2.082,2.08,2.0805,120
,2016-08-28 19:30,29,2.0805,2.082,2.0795,2.081,52
,2016-08-28 20:00,29,2.0815,2.088,2.079,2.0855,828
,2016-08-28 20:30,29,2.086,2.0885,2.0855,2.087,283
,2016-08-28 21:00,29,2.087,2.0875,2.086,2.086,97
,2016-08-28 21:30,29,2.0865,2.088,2.0865,2.0865,145
,2016-08-28 22:00,29,2.0865,2.0905,2.0865,2.089,192
,2016-08-28 22:30,29,2.0885,2.0885,2.085,2.085,56
,2016-08-28 23:00,29,2.0855,2.086,2.085,2.085,24
,2016-08-28 23:30,29,2.085,2.0855,2.0845,2.085,59
,2016-08-29 00:00,29,2.0855,2.087,2.0855,2.086,94
,2016-08-29 00:30,29,2.086,2.089,2.086,2.087,344
,2016-08-29 01:00,29,2.087,2.088,2.086,2.087,265
,2016-08-29 01:30,29,2.087,2.088,2.0855,2.0865,241
,2016-08-29 02:00,29,2.087,2.0895,2.086,2.0885,114
,2016-08-29 02:30,29,2.0885,2.089,2.086,2.086,282
,2016-08-29 03:00,29,2.0865,2.0875,2.086,2.0865,110
,2016-08-29 03:30,29,2.087,2.091,2.087,2.091,237
,2016-08-29 04:00,29,2.0905,2.0915,2.087,2.087,281
,2016-08-29 04:30,29,2.087,2.0875,2.0855,2.0855,182
,2016-08-29 05:00,29,2.086,2.086,2.082,2.0825,320
,2016-08-29 05:30,29,2.0825,2.084,2.0815,2.084,288
,2016-08-29 06:00,29,2.0835,2.0865,2.083,2.085,251
,2016-08-29 06:30,29,2.085,2.086,2.084,2.0845,137
,2016-08-29 07:00,29,2.085,2.0855,2.0795,2.0805,1179
,2016-08-29 07:30,29,2.08,2.081,2.078,2.0795,1239
,2016-08-29 08:00,29,2.0795,2.0825,2.078,2.08,1698
,2016-08-29 08:30,29,2.0795,2.085,2.0795,2.084,1467
,2016-08-29 09:00,29,2.083,2.0855,2.0815,2.083,762
,2016-08-29 09:30,29,2.083,2.085,2.0815,2.0825,960
,2016-08-29 10:00,29,2.083,2.084,2.0815,2.083,668
,2016-08-29 10:30,29,2.0825,2.084,2.081,2.083,652
,2016-08-29 11:00,29,2.0835,2.0835,2.079,2.081,921
,2016-08-29 11:30,29,2.081,2.081,2.078,2.078,1198
,2016-08-29 12:00,29,2.078,2.081,2.078,2.0805,299
,2016-08-29 12:30,29,2.081,2.0825,2.08,2.0815,325
,2016-08-29 13:00,29,2.0815,2.082,2.08,2.0815,139
,2016-08-29 13:30,29,2.0815,2.0845,2.0815,2.0825,236
,2016-08-29 14:00,29,2.083,2.0835,2.0825,2.0825,126
,2016-08-29 14:30,29,2.0825,2.0835,2.082,2.083,113
,2016-08-29 15:00,29,2.083,2.0835,2.0805,2.0815,138
,2016-08-29 15:30,29,2.0815,2.0855,2.0815,2.0855,125
,2016-08-29 17:00,30,2.083,2.0875,2.083,2.0845,149
,2016-08-29 17:30,30,2.084,2.0845,2.0835,2.084,27
,2016-08-29 18:00,30,2.0845,2.0845,2.0835,2.084,28
,2016-08-29 18:30,30,2.0835,2.0845,2.0835,2.0845,74
,2016-08-29 19:00,30,2.0845,2.0855,2.084,2.085,276
,2016-08-29 19:30,30,2.0845,2.085,2.0835,2.084,242
,2016-08-29 20:00,30,2.084,2.092,2.083,2.0895,1448
,2016-08-29 20:30,30,2.089,2.0905,2.088,2.089,540
,2016-08-29 21:00,30,2.089,2.089,2.0865,2.088,414
,2016-08-29 21:30,30,2.088,2.0895,2.0875,2.0885,181
,2016-08-29 22:00,30,2.0885,2.09,2.0885,2.0895,290
,2016-08-29 22:30,30,2.089,2.09,2.0885,2.0895,119
,2016-08-29 23:00,30,2.0895,2.0905,2.089,2.09,87
,2016-08-29 23:30,30,2.0895,2.091,2.0895,2.0905,198
,2016-08-30 00:00,30,2.09,2.0905,2.0895,2.0905,128
,2016-08-30 00:30,30,2.09,2.0905,2.086,2.0865,784
,2016-08-30 01:00,30,2.087,2.0875,2.08,2.08,1356
,2016-08-30 01:30,30,2.08,2.0825,2.0765,2.0765,1709
,2016-08-30 02:00,30,2.0765,2.079,2.0765,2.0785,909
,2016-08-30 02:30,30,2.079,2.079,2.0765,2.078,891
,2016-08-30 03:00,30,2.0785,2.0785,2.075,2.0775,1115
,2016-08-30 03:30,30,2.0775,2.079,2.077,2.079,380
,2016-08-30 04:00,30,2.0785,2.0815,2.0775,2.0795,496
,2016-08-30 04:30,30,2.079,2.0805,2.0775,2.079,358
,2016-08-30 05:00,30,2.0785,2.08,2.077,2.077,332
,2016-08-30 05:30,30,2.077,2.081,2.076,2.08,874
,2016-08-30 06:00,30,2.08,2.0815,2.079,2.079,743
,2016-08-30 06:30,30,2.0785,2.0845,2.0785,2.083,1239
,2016-08-30 07:00,30,2.0825,2.083,2.0785,2.079,1542
,2016-08-30 07:30,30,2.079,2.079,2.0755,2.076,1981
,2016-08-30 08:00,30,2.0765,2.079,2.0755,2.076,2149
,2016-08-30 08:30,30,2.0755,2.079,2.0755,2.0765,3288
,2016-08-30 09:00,30,2.077,2.0785,2.071,2.0725,5308
,2016-08-30 09:30,30,2.073,2.0735,2.0695,2.0715,4391
,2016-08-30 10:00,30,2.0715,2.0745,2.0715,2.072,2277
,2016-08-30 10:30,30,2.0725,2.0765,2.071,2.075,2908
,2016-08-30 11:00,30,2.0745,2.077,2.074,2.0755,1336
,2016-08-30 11:30,30,2.075,2.077,2.074,2.076,2047
,2016-08-30 12:00,30,2.0765,2.0765,2.074,2.0745,645
,2016-08-30 12:30,30,2.075,2.0755,2.0735,2.0745,463
,2016-08-30 13:00,30,2.075,2.075,2.072,2.073,249
,2016-08-30 13:30,30,2.073,2.074,2.0725,2.0735,150
,2016-08-30 14:00,30,2.0735,2.075,2.0735,2.0745,151
,2016-08-30 14:30,30,2.0745,2.0765,2.0745,2.075,201
,2016-08-30 15:00,30,2.0755,2.0765,2.075,2.076,158
,2016-08-30 15:30,30,2.0755,2.078,2.075,2.0775,107
,2016-08-30 17:00,31,2.0765,2.078,2.0765,2.0775,73
,2016-08-30 17:30,31,2.077,2.079,2.0765,2.0785,49
,2016-08-30 18:00,31,2.079,2.079,2.0775,2.078,110
,2016-08-30 18:30,31,2.0785,2.08,2.078,2.079,57
,2016-08-30 19:00,31,2.079,2.08,2.0775,2.079,239
,2016-08-30 19:30,31,2.0795,2.08,2.0785,2.0785,128
,2016-08-30 20:00,31,2.0785,2.084,2.0775,2.083,983
,2016-08-30 20:30,31,2.0835,2.085,2.0815,2.0825,760
,2016-08-30 21:00,31,2.0835,2.0835,2.08,2.081,592
,2016-08-30 21:30,31,2.081,2.0825,2.08,2.082,606
,2016-08-30 22:00,31,2.082,2.083,2.0815,2.083,218
,2016-08-30 22:30,31,2.083,2.084,2.0825,2.083,46
,2016-08-30 23:00,31,2.0825,2.0835,2.0825,2.0835,61
,2016-08-30 23:30,31,2.0835,2.0845,2.083,2.0835,211
,2016-08-31 00:00,31,2.084,2.0845,2.0815,2.082,214
,2016-08-31 00:30,31,2.082,2.082,2.079,2.0795,655
,2016-08-31 01:00,31,2.0795,2.081,2.077,2.08,1052
,2016-08-31 01:30,31,2.08,2.0805,2.0765,2.0775,889
,2016-08-31 02:00,31,2.077,2.0805,2.0765,2.0785,679
,2016-08-31 02:30,31,2.0785,2.084,2.078,2.083,837
,2016-08-31 03:00,31,2.0825,2.0875,2.0795,2.087,1294
,2016-08-31 03:30,31,2.087,2.091,2.084,2.089,1053
,2016-08-31 04:00,31,2.0885,2.0895,2.084,2.0855,789
,2016-08-31 04:30,31,2.086,2.087,2.083,2.084,350
,2016-08-31 05:00,31,2.0835,2.085,2.082,2.082,424
,2016-08-31 05:30,31,2.082,2.0835,2.0815,2.083,277
,2016-08-31 06:00,31,2.083,2.0835,2.081,2.0825,740
,2016-08-31 06:30,31,2.083,2.083,2.0795,2.0795,1093
,2016-08-31 07:00,31,2.0795,2.0805,2.0765,2.077,2355
,2016-08-31 07:30,31,2.0765,2.0775,2.0745,2.076,2187
,2016-08-31 08:00,31,2.076,2.083,2.076,2.082,2944
,2016-08-31 08:30,31,2.0815,2.0885,2.081,2.0835,3322
,2016-08-31 09:00,31,2.084,2.085,2.0815,2.0825,2052
,2016-08-31 09:30,31,2.082,2.0845,2.08,2.084,2257
,2016-08-31 10:00,31,2.084,2.0845,2.079,2.0805,2066
,2016-08-31 10:30,31,2.0805,2.082,2.0795,2.0805,2880
,2016-08-31 11:00,31,2.08,2.081,2.0765,2.0765,2719
,2016-08-31 11:30,31,2.077,2.079,2.0755,2.078,5435
,2016-08-31 12:00,31,2.078,2.078,2.076,2.078,706
,2016-08-31 12:30,31,2.0775,2.079,2.0765,2.077,486
,2016-08-31 13:00,31,2.0775,2.0795,2.077,2.0795,420
,2016-08-31 13:30,31,2.079,2.0805,2.079,2.0795,479
,2016-08-31 14:00,31,2.0785,2.079,2.0785,2.079,96
,2016-08-31 14:30,31,2.079,2.079,2.077,2.078,209
,2016-08-31 15:00,31,2.0775,2.079,2.077,2.0785,134
,2016-08-31 15:30,31,2.0775,2.079,2.0775,2.079,67
,2016-08-31 17:00,1,2.0795,2.0805,2.078,2.08,148
,2016-08-31 17:30,1,2.0805,2.0805,2.079,2.08,123
,2016-08-31 18:00,1,2.08,2.08,2.0795,2.0795,38
,2016-08-31 18:30,1,2.0795,2.08,2.079,2.0795,66
,2016-08-31 19:00,1,2.0795,2.081,2.0785,2.0805,199
,2016-08-31 19:30,1,2.081,2.084,2.08,2.084,376
,2016-08-31 20:00,1,2.083,2.0865,2.0825,2.085,1268
,2016-08-31 20:30,1,2.085,2.087,2.084,2.0855,342
,2016-08-31 21:00,1,2.086,2.0885,2.0855,2.0875,326
,2016-08-31 21:30,1,2.087,2.0875,2.0855,2.0865,219
,2016-08-31 22:00,1,2.086,2.088,2.085,2.087,188
,2016-08-31 22:30,1,2.087,2.088,2.0865,2.0875,139
,2016-08-31 23:00,1,2.0875,2.09,2.0875,2.0895,286
,2016-08-31 23:30,1,2.0885,2.089,2.088,2.088,109
,2016-09-01 00:00,1,2.0885,2.089,2.088,2.0885,128
,2016-09-01 00:30,1,2.088,2.088,2.0845,2.087,513
,2016-09-01 01:00,1,2.0875,2.097,2.087,2.095,1978
,2016-09-01 01:30,1,2.095,2.0965,2.089,2.089,1325
,2016-09-01 02:00,1,2.089,2.092,2.088,2.09,761
,2016-09-01 02:30,1,2.0895,2.091,2.0875,2.0875,760
,2016-09-01 03:00,1,2.0875,2.0875,2.084,2.0845,940
,2016-09-01 03:30,1,2.085,2.0885,2.085,2.0875,537
,2016-09-01 04:00,1,2.0875,2.09,2.0855,2.0855,442
,2016-09-01 04:30,1,2.0855,2.0865,2.084,2.0865,711
,2016-09-01 05:00,1,2.086,2.087,2.0845,2.086,436
,2016-09-01 05:30,1,2.0855,2.088,2.084,2.0875,484
,2016-09-01 06:00,1,2.0875,2.0885,2.0855,2.0875,601
,2016-09-01 06:30,1,2.088,2.0885,2.085,2.0855,779
,2016-09-01 07:00,1,2.086,2.0865,2.08,2.082,2873
,2016-09-01 07:30,1,2.0825,2.0835,2.08,2.082,1918
,2016-09-01 08:00,1,2.082,2.084,2.079,2.08,3326
,2016-09-01 08:30,1,2.08,2.0805,2.075,2.0765,3483
,2016-09-01 09:00,1,2.076,2.082,2.075,2.076,4425
,2016-09-01 09:30,1,2.0765,2.079,2.0755,2.0765,2590
,2016-09-01 10:00,1,2.076,2.0785,2.0755,2.0775,1834
,2016-09-01 10:30,1,2.0775,2.0865,2.077,2.082,3875
,2016-09-01 11:00,1,2.0825,2.0825,2.0795,2.08,1909
,2016-09-01 11:30,1,2.0795,2.08,2.074,2.075,4419
,2016-09-01 12:00,1,2.075,2.078,2.075,2.078,600
,2016-09-01 12:30,1,2.0775,2.0815,2.0775,2.0805,831
,2016-09-01 13:00,1,2.0805,2.0805,2.0775,2.079,335
,2016-09-01 13:30,1,2.079,2.0795,2.0765,2.077,277
,2016-09-01 14:00,1,2.077,2.079,2.077,2.078,131
,2016-09-01 14:30,1,2.0785,2.079,2.078,2.078,158
,2016-09-01 15:00,1,2.078,2.0785,2.0775,2.0785,117
,2016-09-01 15:30,1,2.0785,2.081,2.0785,2.0805,102
,2016-09-01 17:00,2,2.08,2.082,2.08,2.082,160
,2016-09-01 17:30,2,2.0805,2.0805,2.08,2.08,90
,2016-09-01 18:00,2,2.0805,2.081,2.08,2.0805,94
,2016-09-01 18:30,2,2.0805,2.0805,2.0795,2.0795,109
,2016-09-01 19:00,2,2.08,2.082,2.08,2.081,174
,2016-09-01 19:30,2,2.081,2.0815,2.079,2.079,218
,2016-09-01 20:00,2,2.079,2.0835,2.0785,2.083,732
,2016-09-01 20:30,2,2.083,2.0875,2.082,2.0875,1013
,2016-09-01 21:00,2,2.087,2.089,2.086,2.086,508
,2016-09-01 21:30,2,2.0865,2.089,2.0865,2.088,360
,2016-09-01 22:00,2,2.0885,2.089,2.087,2.0885,237
,2016-09-01 22:30,2,2.088,2.0885,2.0875,2.0885,152
,2016-09-01 23:00,2,2.088,2.0895,2.088,2.089,125
,2016-09-01 23:30,2,2.0885,2.089,2.088,2.088,114
,2016-09-02 00:00,2,2.0885,2.089,2.088,2.089,95
,2016-09-02 00:30,2,2.0885,2.0915,2.087,2.0915,631
,2016-09-02 01:00,2,2.0915,2.092,2.09,2.09,985
,2016-09-02 01:30,2,2.0905,2.092,2.0885,2.091,792
,2016-09-02 02:00,2,2.091,2.091,2.0865,2.087,606
,2016-09-02 02:30,2,2.087,2.0905,2.0865,2.088,543
,2016-09-02 03:00,2,2.0875,2.0875,2.0815,2.0845,1168
,2016-09-02 03:30,2,2.0845,2.085,2.0815,2.083,363
,2016-09-02 04:00,2,2.083,2.0845,2.082,2.0835,330
,2016-09-02 04:30,2,2.0835,2.0835,2.0805,2.0815,358
,2016-09-02 05:00,2,2.0815,2.082,2.0805,2.0815,187
,2016-09-02 05:30,2,2.0815,2.0825,2.0815,2.0825,264
,2016-09-02 06:00,2,2.0825,2.0875,2.0825,2.0825,819
,2016-09-02 06:30,2,2.0825,2.0825,2.0785,2.081,1843
,2016-09-02 07:00,2,2.081,2.083,2.0785,2.0825,1291
,2016-09-02 07:30,2,2.0825,2.0935,2.082,2.0875,4249
,2016-09-02 08:00,2,2.0875,2.088,2.0815,2.0855,2212
,2016-09-02 08:30,2,2.0855,2.0925,2.0845,2.087,3265
,2016-09-02 09:00,2,2.0865,2.089,2.078,2.0785,3619
,2016-09-02 09:30,2,2.0785,2.081,2.078,2.0785,2801
,2016-09-02 10:00,2,2.0785,2.0815,2.0785,2.079,1687
,2016-09-02 10:30,2,2.079,2.0815,2.0785,2.081,1950
,2016-09-02 11:00,2,2.081,2.0815,2.0785,2.0785,1588
,2016-09-02 11:30,2,2.079,2.0795,2.077,2.0785,3356
,2016-09-02 12:00,2,2.0785,2.079,2.0765,2.077,780
,2016-09-02 12:30,2,2.0775,2.0775,2.0745,2.0755,784
,2016-09-02 13:00,2,2.075,2.0775,2.075,2.0765,426
,2016-09-02 13:30,2,2.076,2.0775,2.076,2.0765,231
,2016-09-02 14:00,2,2.0765,2.077,2.076,2.077,109
,2016-09-02 14:30,2,2.0765,2.0785,2.076,2.078,343
,2016-09-02 15:00,2,2.0775,2.0775,2.0755,2.077,165
,2016-09-02 15:30,2,2.0775,2.078,2.0765,2.0775,77
,2016-09-04 17:00,6,2.0745,2.0795,2.074,2.079,242
,2016-09-04 17:30,6,2.079,2.082,2.0785,2.081,114
,2016-09-04 18:00,6,2.0805,2.081,2.08,2.08,117
,2016-09-04 18:30,6,2.0805,2.081,2.0785,2.0795,185
,2016-09-04 19:00,6,2.0795,2.0815,2.077,2.0815,301
,2016-09-04 19:30,6,2.082,2.083,2.081,2.0815,266
,2016-09-04 20:00,6,2.0815,2.0845,2.0795,2.081,1338
,2016-09-04 20:30,6,2.0815,2.0825,2.0795,2.08,372
,2016-09-04 21:00,6,2.081,2.0885,2.081,2.086,1020
,2016-09-04 21:30,6,2.086,2.087,2.085,2.0855,362
,2016-09-04 22:00,6,2.0855,2.0875,2.0855,2.0865,174
,2016-09-04 22:30,6,2.0865,2.0865,2.0855,2.0865,58
,2016-09-04 23:00,6,2.0865,2.0875,2.086,2.087,139
,2016-09-04 23:30,6,2.0865,2.0875,2.0865,2.0865,66
,2016-09-05 00:00,6,2.087,2.088,2.0865,2.0875,86
,2016-09-05 00:30,6,2.087,2.087,2.0845,2.0855,271
,2016-09-05 01:00,6,2.0855,2.088,2.0855,2.0875,622
,2016-09-05 01:30,6,2.0875,2.0875,2.0795,2.0805,1277
,2016-09-05 02:00,6,2.0805,2.0855,2.0785,2.0845,1015
,2016-09-05 02:30,6,2.0845,2.0845,2.0775,2.0785,964
,2016-09-05 03:00,6,2.0785,2.083,2.0775,2.083,589
,2016-09-05 03:30,6,2.0825,2.085,2.082,2.083,517
,2016-09-05 04:00,6,2.083,2.084,2.0805,2.0835,461
,2016-09-05 04:30,6,2.0835,2.085,2.078,2.0785,959
,2016-09-05 05:00,6,2.0785,2.0785,2.0765,2.0785,769
,2016-09-05 05:30,6,2.0785,2.0785,2.077,2.078,277
,2016-09-05 06:00,6,2.078,2.0785,2.076,2.077,1024
,2016-09-05 06:30,6,2.077,2.078,2.0755,2.076,1301
,2016-09-05 07:00,6,2.0765,2.079,2.072,2.0745,1249
,2016-09-05 07:30,6,2.074,2.0765,2.0735,2.076,948
,2016-09-05 08:00,6,2.0765,2.0785,2.0745,2.0765,1822
,2016-09-05 08:30,6,2.076,2.08,2.0755,2.0785,1020
,2016-09-05 09:00,6,2.078,2.0785,2.0755,2.078,440
,2016-09-05 09:30,6,2.0775,2.08,2.0765,2.079,842
,2016-09-05 10:00,6,2.079,2.0825,2.079,2.082,905
,2016-09-05 10:30,6,2.0825,2.084,2.08,2.0835,919
,2016-09-05 11:00,6,2.083,2.0845,2.0815,2.0825,255
,2016-09-05 11:30,6,2.0825,2.0845,2.082,2.0825,314
,2016-09-05 17:00,6,2.079,2.0835,2.079,2.081,140
,2016-09-05 17:30,6,2.0815,2.0815,2.081,2.081,24
,2016-09-05 18:00,6,2.081,2.0825,2.0805,2.0825,64
,2016-09-05 18:30,6,2.0825,2.083,2.0815,2.082,53
,2016-09-05 19:00,6,2.0815,2.0835,2.0805,2.0835,124
,2016-09-05 19:30,6,2.0835,2.0845,2.0835,2.084,140
,2016-09-05 20:00,6,2.0845,2.0845,2.079,2.082,428
,2016-09-05 20:30,6,2.082,2.0865,2.082,2.086,862
,2016-09-05 21:00,6,2.086,2.0875,2.0845,2.085,757
,2016-09-05 21:30,6,2.085,2.0875,2.085,2.0875,316
,2016-09-05 22:00,6,2.087,2.088,2.086,2.0865,416
,2016-09-05 22:30,6,2.0865,2.0875,2.0865,2.0875,41
,2016-09-05 23:00,6,2.0875,2.088,2.087,2.088,59
,2016-09-05 23:30,6,2.0875,2.092,2.0865,2.0905,850
,2016-09-06 00:00,6,2.0905,2.092,2.09,2.0915,801
,2016-09-06 00:30,6,2.0915,2.0915,2.0895,2.0905,1052
,2016-09-06 01:00,6,2.091,2.094,2.0885,2.093,1497
,2016-09-06 01:30,6,2.093,2.0965,2.0885,2.0885,2822
,2016-09-06 02:00,6,2.0885,2.0945,2.088,2.0925,1087
,2016-09-06 02:30,6,2.0925,2.0925,2.0875,2.0895,404
,2016-09-06 03:00,6,2.0895,2.0915,2.0885,2.089,377
,2016-09-06 03:30,6,2.0885,2.0905,2.088,2.0895,277
,2016-09-06 04:00,6,2.089,2.0915,2.087,2.091,922
,2016-09-06 04:30,6,2.091,2.0945,2.0895,2.0935,665
,2016-09-06 05:00,6,2.093,2.0935,2.09,2.0915,547
,2016-09-06 05:30,6,2.092,2.092,2.09,2.0915,433
,2016-09-06 06:00,6,2.0915,2.092,2.0895,2.0895,419
,2016-09-06 06:30,6,2.0895,2.0945,2.088,2.094,1090
,2016-09-06 07:00,6,2.094,2.099,2.0905,2.092,2810
,2016-09-06 07:30,6,2.092,2.0935,2.0895,2.0905,1602
,2016-09-06 08:00,6,2.091,2.0925,2.0835,2.086,4201
,2016-09-06 08:30,6,2.0865,2.0865,2.0805,2.084,2895
,2016-09-06 09:00,6,2.084,2.0895,2.0835,2.0865,3556
,2016-09-06 09:30,6,2.0865,2.0885,2.084,2.0855,2683
,2016-09-06 10:00,6,2.0855,2.087,2.083,2.0835,1514
,2016-09-06 10:30,6,2.0835,2.0835,2.081,2.081,1796
,2016-09-06 11:00,6,2.0815,2.087,2.081,2.0865,1631
,2016-09-06 11:30,6,2.087,2.09,2.0845,2.0885,2474
,2016-09-06 12:00,6,2.0885,2.092,2.088,2.0905,1036
,2016-09-06 12:30,6,2.09,2.091,2.089,2.09,820
,2016-09-06 13:00,6,2.09,2.0915,2.0895,2.091,438
,2016-09-06 13:30,6,2.091,2.096,2.091,2.095,606
,2016-09-06 14:00,6,2.095,2.095,2.092,2.094,377
,2016-09-06 14:30,6,2.094,2.0945,2.0925,2.093,268
,2016-09-06 15:00,6,2.0925,2.094,2.0915,2.093,151
,2016-09-06 15:30,6,2.093,2.094,2.092,2.094,74
,2016-09-06 17:00,7,2.0915,2.0945,2.09,2.091,125
,2016-09-06 17:30,7,2.091,2.0915,2.091,2.091,22
,2016-09-06 18:00,7,2.091,2.092,2.091,2.091,45
,2016-09-06 18:30,7,2.0905,2.0915,2.089,2.0905,138
,2016-09-06 19:00,7,2.091,2.092,2.091,2.092,157
,2016-09-06 19:30,7,2.0925,2.0935,2.092,2.092,137
,2016-09-06 20:00,7,2.092,2.0925,2.0895,2.0915,559
,2016-09-06 20:30,7,2.0915,2.0925,2.09,2.0915,329
,2016-09-06 21:00,7,2.0915,2.11,2.091,2.1085,3286
,2016-09-06 21:30,7,2.109,2.1105,2.107,2.108,852
,2016-09-06 22:00,7,2.108,2.1105,2.1075,2.1095,560
,2016-09-06 22:30,7,2.1095,2.11,2.1075,2.1085,336
,2016-09-06 23:00,7,2.109,2.109,2.1065,2.107,219
,2016-09-06 23:30,7,2.107,2.1075,2.105,2.107,341
,2016-09-07 00:00,7,2.107,2.108,2.1065,2.107,170
,2016-09-07 00:30,7,2.1065,2.1075,2.1025,2.105,645
,2016-09-07 01:00,7,2.105,2.107,2.104,2.1055,653
,2016-09-07 01:30,7,2.106,2.1065,2.101,2.101,1368
,2016-09-07 02:00,7,2.101,2.1035,2.099,2.101,1511
,2016-09-07 02:30,7,2.1015,2.1065,2.101,2.105,702
,2016-09-07 03:00,7,2.105,2.1095,2.102,2.1085,1422
,2016-09-07 03:30,7,2.109,2.112,2.1085,2.1115,1169
,2016-09-07 04:00,7,2.1115,2.1115,2.1085,2.1095,579
,2016-09-07 04:30,7,2.1095,2.11,2.1035,2.1045,511
,2016-09-07 05:00,7,2.1045,2.107,2.103,2.1065,969
,2016-09-07 05:30,7,2.1065,2.107,2.105,2.1055,596
,2016-09-07 06:00,7,2.1055,2.107,2.103,2.1035,770
,2016-09-07 06:30,7,2.104,2.1045,2.0995,2.1,1556
,2016-09-07 07:00,7,2.1,2.1045,2.0985,2.1015,2012
,2016-09-07 07:30,7,2.1015,2.106,2.1005,2.104,1459
,2016-09-07 08:00,7,2.1045,2.107,2.103,2.1045,2138
,2016-09-07 08:30,7,2.105,2.108,2.103,2.1045,1882
,2016-09-07 09:00,7,2.1045,2.107,2.0965,2.0975,2848
,2016-09-07 09:30,7,2.0975,2.0985,2.087,2.091,5014
,2016-09-07 10:00,7,2.091,2.0945,2.0895,2.0925,2362
,2016-09-07 10:30,7,2.0925,2.095,2.0925,2.0935,1594
,2016-09-07 11:00,7,2.0935,2.0945,2.0915,2.0925,1189
,2016-09-07 11:30,7,2.0925,2.0985,2.0915,2.098,2324
,2016-09-07 12:00,7,2.0975,2.099,2.097,2.0975,699
,2016-09-07 12:30,7,2.0975,2.098,2.0965,2.098,347
,2016-09-07 13:00,7,2.098,2.099,2.097,2.098,132
,2016-09-07 13:30,7,2.098,2.0985,2.0975,2.0975,167
,2016-09-07 14:00,7,2.0975,2.0985,2.0975,2.098,57
,2016-09-07 14:30,7,2.0985,2.099,2.097,2.097,224
,2016-09-07 15:00,7,2.0975,2.098,2.096,2.097,122
,2016-09-07 15:30,7,2.0965,2.099,2.095,2.099,187
,2016-09-07 17:00,8,2.096,2.0975,2.095,2.0975,92
,2016-09-07 17:30,8,2.0975,2.0985,2.096,2.096,137
,2016-09-07 18:00,8,2.097,2.097,2.096,2.096,44
,2016-09-07 18:30,8,2.096,2.097,2.096,2.0965,38
,2016-09-07 19:00,8,2.096,2.0985,2.0955,2.098,247
,2016-09-07 19:30,8,2.0975,2.099,2.097,2.099,186
,2016-09-07 20:00,8,2.0985,2.099,2.097,2.0975,434
,2016-09-07 20:30,8,2.098,2.1005,2.096,2.1005,763
,2016-09-07 21:00,8,2.1,2.1015,2.099,2.0995,248
,2016-09-07 21:30,8,2.099,2.105,2.099,2.1045,716
,2016-09-07 22:00,8,2.1045,2.105,2.103,2.1035,365
,2016-09-07 22:30,8,2.1035,2.1045,2.103,2.1045,67
,2016-09-07 23:00,8,2.1045,2.106,2.104,2.1055,82
,2016-09-07 23:30,8,2.1055,2.106,2.104,2.104,133
,2016-09-08 00:00,8,2.1045,2.105,2.104,2.1045,88
,2016-09-08 00:30,8,2.104,2.1055,2.1015,2.103,400
,2016-09-08 01:00,8,2.103,2.104,2.0965,2.097,909
,2016-09-08 01:30,8,2.097,2.0995,2.0915,2.093,1579
,2016-09-08 02:00,8,2.093,2.096,2.093,2.095,702
,2016-09-08 02:30,8,2.0955,2.097,2.0935,2.0955,818
,2016-09-08 03:00,8,2.0955,2.0995,2.095,2.0965,949
,2016-09-08 03:30,8,2.0965,2.099,2.0945,2.097,574
,2016-09-08 04:00,8,2.0965,2.097,2.095,2.095,293
,2016-09-08 04:30,8,2.095,2.095,2.0935,2.0945,252
,2016-09-08 05:00,8,2.095,2.097,2.0945,2.096,441
,2016-09-08 05:30,8,2.0955,2.096,2.092,2.096,575
,2016-09-08 06:00,8,2.096,2.097,2.092,2.093,720
,2016-09-08 06:30,8,2.0935,2.0945,2.0905,2.093,1197
,2016-09-08 07:00,8,2.0925,2.096,2.0915,2.0925,1348
,2016-09-08 07:30,8,2.0925,2.0955,2.0915,2.0935,1174
,2016-09-08 08:00,8,2.094,2.097,2.0905,2.093,1956
,2016-09-08 08:30,8,2.0935,2.0965,2.0905,2.0905,1867
,2016-09-08 09:00,8,2.0905,2.091,2.0835,2.087,5296
,2016-09-08 09:30,8,2.087,2.0915,2.087,2.0905,1575
,2016-09-08 10:00,8,2.091,2.103,2.091,2.1005,5834
,2016-09-08 10:30,8,2.1005,2.103,2.099,2.1015,3327
,2016-09-08 11:00,8,2.1015,2.1025,2.0995,2.0995,1807
,2016-09-08 11:30,8,2.0995,2.1015,2.096,2.1015,2501
,2016-09-08 12:00,8,2.101,2.1015,2.0985,2.101,831
,2016-09-08 12:30,8,2.101,2.1025,2.1005,2.1015,746
,2016-09-08 13:00,8,2.102,2.103,2.1,2.1015,470
,2016-09-08 13:30,8,2.1015,2.102,2.1005,2.1005,125
,2016-09-08 14:00,8,2.1,2.101,2.0995,2.1005,216
,2016-09-08 14:30,8,2.1005,2.1005,2.0995,2.0995,87
,2016-09-08 15:00,8,2.0995,2.1015,2.099,2.0995,137
,2016-09-08 15:30,8,2.1005,2.1015,2.099,2.099,142
,2016-09-08 17:00,9,2.1,2.101,2.098,2.0995,140
,2016-09-08 17:30,9,2.0995,2.1005,2.0995,2.1,29
,2016-09-08 18:00,9,2.1,2.101,2.1,2.101,42
,2016-09-08 18:30,9,2.1015,2.1035,2.101,2.103,199
,2016-09-08 19:00,9,2.103,2.105,2.102,2.1035,297
,2016-09-08 19:30,9,2.103,2.104,2.103,2.103,80
,2016-09-08 20:00,9,2.103,2.104,2.0995,2.104,689
,2016-09-08 20:30,9,2.104,2.1045,2.101,2.1015,231
,2016-09-08 21:00,9,2.101,2.101,2.0975,2.099,325
,2016-09-08 21:30,9,2.099,2.101,2.099,2.1005,216
,2016-09-08 22:00,9,2.1005,2.101,2.0995,2.1005,160
,2016-09-08 22:30,9,2.101,2.1015,2.101,2.1015,46
,2016-09-08 23:00,9,2.1015,2.1025,2.1015,2.1025,27
,2016-09-08 23:30,9,2.102,2.102,2.1,2.1005,69
,2016-09-09 00:00,9,2.1005,2.1015,2.1,2.1005,34
,2016-09-09 00:30,9,2.1005,2.1015,2.0985,2.1,491
,2016-09-09 01:00,9,2.0995,2.101,2.0975,2.0985,586
,2016-09-09 01:30,9,2.098,2.1,2.0955,2.096,803
,2016-09-09 02:00,9,2.0955,2.0975,2.0935,2.095,577
,2016-09-09 02:30,9,2.0945,2.0985,2.094,2.0975,403
,2016-09-09 03:00,9,2.0975,2.0975,2.087,2.0885,1409
,2016-09-09 03:30,9,2.0885,2.09,2.0875,2.0895,471
,2016-09-09 04:00,9,2.089,2.09,2.088,2.0885,459
,2016-09-09 04:30,9,2.0885,2.0975,2.0885,2.0965,780
,2016-09-09 05:00,9,2.097,2.1025,2.096,2.0995,1365
,2016-09-09 05:30,9,2.0995,2.101,2.097,2.0995,593
,2016-09-09 06:00,9,2.0995,2.101,2.0975,2.0985,545
,2016-09-09 06:30,9,2.0985,2.0985,2.0895,2.0905,1602
,2016-09-09 07:00,9,2.0905,2.096,2.09,2.0925,2134
,2016-09-09 07:30,9,2.0925,2.093,2.0895,2.092,2152
,2016-09-09 08:00,9,2.092,2.095,2.09,2.0925,3233
,2016-09-09 08:30,9,2.0925,2.098,2.088,2.09,3731
,2016-09-09 09:00,9,2.09,2.0955,2.089,2.0905,3753
,2016-09-09 09:30,9,2.0905,2.0915,2.0855,2.0905,5090
,2016-09-09 10:00,9,2.09,2.093,2.0895,2.0915,2046
,2016-09-09 10:30,9,2.0915,2.092,2.0885,2.09,1675
,2016-09-09 11:00,9,2.09,2.095,2.09,2.0935,2399
,2016-09-09 11:30,9,2.094,2.095,2.0905,2.093,3426
,2016-09-09 12:00,9,2.0925,2.094,2.09,2.091,1190
,2016-09-09 12:30,9,2.091,2.0915,2.0895,2.0895,486
,2016-09-09 13:00,9,2.09,2.09,2.0885,2.0895,389
,2016-09-09 13:30,9,2.0895,2.0915,2.0885,2.09,491
,2016-09-09 14:00,9,2.0895,2.0905,2.089,2.0905,173
,2016-09-09 14:30,9,2.09,2.0915,2.0895,2.091,204
,2016-09-09 15:00,9,2.0905,2.0915,2.0895,2.0905,170
,2016-09-09 15:30,9,2.09,2.091,2.089,2.0895,183
,2016-09-11 17:00,12,2.092,2.092,2.079,2.0855,840
,2016-09-11 17:30,12,2.085,2.088,2.084,2.0875,362
,2016-09-11 18:00,12,2.087,2.0885,2.086,2.088,156
,2016-09-11 18:30,12,2.0885,2.09,2.0885,2.0895,104
,2016-09-11 19:00,12,2.0895,2.091,2.088,2.0905,397
,2016-09-11 19:30,12,2.0905,2.091,2.088,2.0895,438
,2016-09-11 20:00,12,2.09,2.0905,2.0705,2.074,3420
,2016-09-11 20:30,12,2.074,2.078,2.0725,2.075,1513
,2016-09-11 21:00,12,2.0745,2.079,2.074,2.078,1269
,2016-09-11 21:30,12,2.078,2.08,2.077,2.078,591
,2016-09-11 22:00,12,2.078,2.082,2.0775,2.0805,535
,2016-09-11 22:30,12,2.0805,2.081,2.0795,2.08,112
,2016-09-11 23:00,12,2.0805,2.0805,2.0785,2.0805,240
,2016-09-11 23:30,12,2.08,2.0805,2.079,2.0795,173
,2016-09-12 00:00,12,2.0795,2.0795,2.0775,2.078,174
,2016-09-12 00:30,12,2.078,2.0795,2.076,2.0785,480
,2016-09-12 01:00,12,2.078,2.079,2.075,2.0755,906
,2016-09-12 01:30,12,2.0755,2.076,2.064,2.071,4387
,2016-09-12 02:00,12,2.0715,2.0755,2.07,2.0725,1700
,2016-09-12 02:30,12,2.0725,2.0735,2.068,2.069,966
,2016-09-12 03:00,12,2.0685,2.0745,2.0675,2.074,2740
,2016-09-12 03:30,12,2.074,2.078,2.074,2.0765,1039
,2016-09-12 04:00,12,2.0765,2.0775,2.0755,2.0765,401
,2016-09-12 04:30,12,2.0765,2.078,2.076,2.0765,475
,2016-09-12 05:00,12,2.0765,2.077,2.073,2.0735,522
,2016-09-12 05:30,12,2.073,2.0775,2.073,2.077,1100
,2016-09-12 06:00,12,2.0765,2.0795,2.076,2.078,1320
,2016-09-12 06:30,12,2.078,2.081,2.073,2.08,2658
,2016-09-12 07:00,12,2.0795,2.083,2.078,2.081,2566
,2016-09-12 07:30,12,2.0815,2.0835,2.0805,2.0815,1960
,2016-09-12 08:00,12,2.0815,2.085,2.081,2.082,3672
,2016-09-12 08:30,12,2.082,2.0945,2.081,2.0945,7877
,2016-09-12 09:00,12,2.094,2.0965,2.0915,2.0945,4936
,2016-09-12 09:30,12,2.094,2.0965,2.0925,2.094,4038
,2016-09-12 10:00,12,2.094,2.0985,2.092,2.0965,3280
,2016-09-12 10:30,12,2.096,2.099,2.0955,2.0975,2214
,2016-09-12 11:00,12,2.0975,2.0985,2.096,2.098,1455
,2016-09-12 11:30,12,2.098,2.1015,2.0975,2.1,3354
,2016-09-12 12:00,12,2.1005,2.11,2.0975,2.098,3128
,2016-09-12 12:30,12,2.098,2.104,2.096,2.104,1420
,2016-09-12 13:00,12,2.104,2.1095,2.103,2.106,1522
,2016-09-12 13:30,12,2.1065,2.1075,2.105,2.1065,453
,2016-09-12 14:00,12,2.1065,2.1075,2.1055,2.1065,409
,2016-09-12 14:30,12,2.107,2.1085,2.1055,2.107,421
,2016-09-12 15:00,12,2.107,2.107,2.105,2.106,202
,2016-09-12 15:30,12,2.106,2.1075,2.1055,2.107,88
,2016-09-12 17:00,13,2.099,2.1025,2.099,2.102,565
,2016-09-12 17:30,13,2.102,2.103,2.1015,2.102,171
,2016-09-12 18:00,13,2.1025,2.1035,2.102,2.1035,31
,2016-09-12 18:30,13,2.1035,2.1035,2.1025,2.1025,126
,2016-09-12 19:00,13,2.103,2.1045,2.1025,2.103,349
,2016-09-12 19:30,13,2.103,2.103,2.1005,2.102,402
,2016-09-12 20:00,13,2.1025,2.1045,2.0985,2.1015,1515
,2016-09-12 20:30,13,2.102,2.1035,2.101,2.1025,458
,2016-09-12 21:00,13,2.1025,2.1055,2.1015,2.1035,588
,2016-09-12 21:30,13,2.1035,2.104,2.0995,2.1,625
,2016-09-12 22:00,13,2.0995,2.1005,2.097,2.099,583
,2016-09-12 22:30,13,2.0985,2.1,2.098,2.0985,247
,2016-09-12 23:00,13,2.0985,2.099,2.098,2.0985,58
,2016-09-12 23:30,13,2.099,2.1005,2.099,2.1005,81
,2016-09-13 00:00,13,2.1005,2.1005,2.1,2.1,80
,2016-09-13 00:30,13,2.1,2.1,2.0975,2.0985,276
,2016-09-13 01:00,13,2.0985,2.099,2.096,2.098,572
,2016-09-13 01:30,13,2.0985,2.103,2.098,2.1015,1052
,2016-09-13 02:00,13,2.1015,2.102,2.098,2.0995,641
,2016-09-13 02:30,13,2.0995,2.102,2.0985,2.1015,466
,2016-09-13 03:00,13,2.1015,2.1185,2.101,2.1135,3030
,2016-09-13 03:30,13,2.1135,2.1155,2.11,2.1125,1465
,2016-09-13 04:00,13,2.1125,2.113,2.11,2.1115,808
,2016-09-13 04:30,13,2.112,2.1155,2.111,2.1135,1164
,2016-09-13 05:00,13,2.113,2.114,2.109,2.1095,635
,2016-09-13 05:30,13,2.1095,2.11,2.1085,2.109,556
,2016-09-13 06:00,13,2.109,2.1105,2.1055,2.1075,786
,2016-09-13 06:30,13,2.1075,2.109,2.1045,2.1055,1235
,2016-09-13 07:00,13,2.1055,2.1095,2.105,2.1075,2120
,2016-09-13 07:30,13,2.1075,2.109,2.105,2.1085,1585
,2016-09-13 08:00,13,2.1085,2.1155,2.107,2.11,4963
,2016-09-13 08:30,13,2.11,2.1135,2.106,2.106,3257
,2016-09-13 09:00,13,2.106,2.1065,2.0925,2.0955,8198
,2016-09-13 09:30,13,2.096,2.098,2.093,2.0965,3387
,2016-09-13 10:00,13,2.0965,2.0975,2.0945,2.0945,2512
,2016-09-13 10:30,13,2.0945,2.0995,2.0915,2.098,2327
,2016-09-13 11:00,13,2.0985,2.1025,2.0985,2.101,2553
,2016-09-13 11:30,13,2.101,2.1025,2.0995,2.102,2466
,2016-09-13 12:00,13,2.102,2.104,2.0995,2.1035,1287
,2016-09-13 12:30,13,2.103,2.1045,2.102,2.103,1350
,2016-09-13 13:00,13,2.103,2.103,2.099,2.0995,314
,2016-09-13 13:30,13,2.1,2.1015,2.099,2.1,234
,2016-09-13 14:00,13,2.1,2.102,2.1,2.1015,131
,2016-09-13 14:30,13,2.1015,2.104,2.1005,2.103,275
,2016-09-13 15:00,13,2.103,2.1035,2.101,2.1025,119
,2016-09-13 15:30,13,2.103,2.1045,2.1015,2.103,128
,2016-09-13 17:00,14,2.1,2.104,2.1,2.1015,161
,2016-09-13 17:30,14,2.1015,2.102,2.101,2.1015,68
,2016-09-13 18:00,14,2.102,2.1025,2.1015,2.102,54
,2016-09-13 18:30,14,2.1015,2.102,2.1005,2.1015,80
,2016-09-13 19:00,14,2.101,2.1045,2.1,2.1035,297
,2016-09-13 19:30,14,2.1035,2.1045,2.103,2.1035,167
,2016-09-13 20:00,14,2.1035,2.105,2.101,2.1035,627
,2016-09-13 20:30,14,2.1035,2.1085,2.1035,2.1065,791
,2016-09-13 21:00,14,2.1065,2.112,2.1065,2.1105,683
,2016-09-13 21:30,14,2.111,2.113,2.108,2.109,684
,2016-09-13 22:00,14,2.109,2.11,2.108,2.1095,426
,2016-09-13 22:30,14,2.1095,2.111,2.1095,2.1095,142
,2016-09-13 23:00,14,2.1095,2.11,2.1095,2.1095,54
,2016-09-13 23:30,14,2.1095,2.111,2.1095,2.1105,110
,2016-09-14 00:00,14,2.1105,2.1115,2.11,2.111,105
,2016-09-14 00:30,14,2.111,2.1115,2.1055,2.106,487
,2016-09-14 01:00,14,2.106,2.1095,2.1045,2.108,1075
,2016-09-14 01:30,14,2.1085,2.11,2.107,2.11,711
,2016-09-14 02:00,14,2.11,2.116,2.11,2.1125,1754
,2016-09-14 02:30,14,2.1125,2.116,2.1105,2.1155,841
,2016-09-14 03:00,14,2.116,2.1255,2.1155,2.1235,2643
,2016-09-14 03:30,14,2.123,2.1295,2.1225,2.1265,1830
,2016-09-14 04:00,14,2.1265,2.128,2.124,2.1255,979
,2016-09-14 04:30,14,2.1255,2.1335,2.124,2.129,1848
,2016-09-14 05:00,14,2.1285,2.13,2.126,2.1285,791
,2016-09-14 05:30,14,2.1285,2.1305,2.128,2.1285,801
,2016-09-14 06:00,14,2.1285,2.1305,2.1265,2.129,1162
,2016-09-14 06:30,14,2.129,2.1305,2.125,2.1255,1098
,2016-09-14 07:00,14,2.126,2.1335,2.1255,2.1325,3477
,2016-09-14 07:30,14,2.133,2.139,2.13,2.135,4068
,2016-09-14 08:00,14,2.135,2.1385,2.133,2.1365,2766
,2016-09-14 08:30,14,2.1365,2.1435,2.132,2.1345,5551
,2016-09-14 09:00,14,2.1345,2.143,2.134,2.1415,3366
,2016-09-14 09:30,14,2.1415,2.1465,2.138,2.1415,5009
,2016-09-14 10:00,14,2.1415,2.1615,2.1405,2.155,7432
,2016-09-14 10:30,14,2.155,2.1565,2.151,2.155,3290
,2016-09-14 11:00,14,2.155,2.157,2.153,2.155,2655
,2016-09-14 11:30,14,2.1545,2.158,2.153,2.155,2574
,2016-09-14 12:00,14,2.1545,2.1575,2.154,2.1555,1040
,2016-09-14 12:30,14,2.156,2.156,2.1545,2.155,767
,2016-09-14 13:00,14,2.155,2.155,2.1495,2.1495,842
,2016-09-14 13:30,14,2.1495,2.154,2.1485,2.153,578
,2016-09-14 14:00,14,2.153,2.1535,2.152,2.1525,219
,2016-09-14 14:30,14,2.1525,2.1535,2.1525,2.153,236
,2016-09-14 15:00,14,2.1535,2.154,2.152,2.1525,197
,2016-09-14 15:30,14,2.1525,2.1535,2.152,2.152,120
,2016-09-14 17:00,15,2.1545,2.157,2.153,2.1535,174
,2016-09-14 17:30,15,2.1535,2.1535,2.153,2.153,14
,2016-09-14 18:00,15,2.153,2.1535,2.153,2.153,77
,2016-09-14 18:30,15,2.153,2.1545,2.152,2.154,132
,2016-09-14 19:00,15,2.1535,2.155,2.153,2.155,124
,2016-09-14 19:30,15,2.155,2.155,2.1505,2.152,264
,2016-09-14 20:00,15,2.1525,2.153,2.152,2.152,59
,2016-09-14 20:30,15,2.152,2.156,2.152,2.153,363
,2016-09-14 21:00,15,2.153,2.1535,2.1505,2.1515,200
,2016-09-14 21:30,15,2.1515,2.153,2.1515,2.153,140
,2016-09-14 22:00,15,2.153,2.153,2.1515,2.153,115
,2016-09-14 22:30,15,2.153,2.154,2.1525,2.154,51
,2016-09-14 23:00,15,2.1535,2.158,2.1535,2.158,317
,2016-09-14 23:30,15,2.1575,2.1575,2.157,2.1575,122
,2016-09-15 00:00,15,2.157,2.157,2.1555,2.1565,218
,2016-09-15 00:30,15,2.157,2.158,2.1555,2.1555,245
,2016-09-15 01:00,15,2.1555,2.1575,2.1555,2.157,516
,2016-09-15 01:30,15,2.157,2.1635,2.1565,2.1615,1450
,2016-09-15 02:00,15,2.161,2.1625,2.1535,2.1545,1298
,2016-09-15 02:30,15,2.154,2.1565,2.152,2.155,952
,2016-09-15 03:00,15,2.155,2.157,2.153,2.157,696
,2016-09-15 03:30,15,2.157,2.158,2.154,2.1545,731
,2016-09-15 04:00,15,2.1545,2.1585,2.1535,2.1555,893
,2016-09-15 04:30,15,2.1555,2.156,2.1535,2.1535,697
,2016-09-15 05:00,15,2.1535,2.1535,2.1485,2.1485,1140
,2016-09-15 05:30,15,2.1485,2.153,2.1485,2.151,610
,2016-09-15 06:00,15,2.1505,2.151,2.1475,2.149,834
,2016-09-15 06:30,15,2.149,2.15,2.145,2.148,1889
,2016-09-15 07:00,15,2.1485,2.1535,2.148,2.15,3789
,2016-09-15 07:30,15,2.1505,2.1545,2.1495,2.1525,2168
,2016-09-15 08:00,15,2.152,2.1565,2.151,2.1555,2428
,2016-09-15 08:30,15,2.1555,2.158,2.1535,2.155,3070
,2016-09-15 09:00,15,2.156,2.161,2.1525,2.1605,3291
,2016-09-15 09:30,15,2.16,2.161,2.1545,2.16,2942
,2016-09-15 10:00,15,2.16,2.163,2.158,2.16,3492
,2016-09-15 10:30,15,2.16,2.163,2.1585,2.1605,2670
,2016-09-15 11:00,15,2.1605,2.162,2.1595,2.1595,1942
,2016-09-15 11:30,15,2.16,2.161,2.158,2.1585,2303
,2016-09-15 12:00,15,2.158,2.162,2.158,2.1605,1025
,2016-09-15 12:30,15,2.161,2.162,2.16,2.1615,556
,2016-09-15 13:00,15,2.162,2.1635,2.1615,2.163,428
,2016-09-15 13:30,15,2.1635,2.1635,2.163,2.1635,184
,2016-09-15 14:00,15,2.1635,2.1655,2.162,2.1625,397
,2016-09-15 14:30,15,2.1625,2.1635,2.161,2.162,293
,2016-09-15 15:00,15,2.162,2.1625,2.16,2.161,184
,2016-09-15 15:30,15,2.1605,2.1625,2.1595,2.1625,101
,2016-09-15 17:00,16,2.16,2.163,2.1585,2.1585,135
,2016-09-15 17:30,16,2.1595,2.1605,2.1595,2.1605,36
,2016-09-15 18:00,16,2.16,2.1605,2.16,2.1605,13
,2016-09-15 18:30,16,2.16,2.16,2.16,2.16,45
,2016-09-15 19:00,16,2.16,2.1615,2.1595,2.161,128
,2016-09-15 19:30,16,2.161,2.1615,2.1605,2.161,77
,2016-09-15 20:00,16,2.161,2.1665,2.161,2.166,331
,2016-09-15 20:30,16,2.166,2.1665,2.164,2.1645,295
,2016-09-15 21:00,16,2.1645,2.165,2.1635,2.164,111
,2016-09-15 21:30,16,2.164,2.1645,2.162,2.163,235
,2016-09-15 22:00,16,2.1635,2.1635,2.1615,2.162,242
,2016-09-15 22:30,16,2.1625,2.1625,2.16,2.161,142
,2016-09-15 23:00,16,2.1615,2.1625,2.1605,2.162,185
,2016-09-15 23:30,16,2.1615,2.164,2.1605,2.1635,239
,2016-09-16 00:00,16,2.1635,2.1645,2.1635,2.164,54
,2016-09-16 00:30,16,2.1635,2.164,2.163,2.164,86
,2016-09-16 01:00,16,2.1635,2.1645,2.1625,2.1635,355
,2016-09-16 01:30,16,2.1635,2.168,2.1635,2.166,933
,2016-09-16 02:00,16,2.166,2.1675,2.1625,2.167,897
,2016-09-16 02:30,16,2.1665,2.168,2.165,2.166,882
,2016-09-16 03:00,16,2.166,2.167,2.1625,2.1625,1084
,2016-09-16 03:30,16,2.163,2.1635,2.157,2.1575,1509
,2016-09-16 04:00,16,2.1575,2.158,2.1525,2.1565,1175
,2016-09-16 04:30,16,2.156,2.1585,2.1545,2.155,647
,2016-09-16 05:00,16,2.1555,2.1575,2.154,2.155,1232
,2016-09-16 05:30,16,2.1545,2.155,2.1535,2.1535,700
,2016-09-16 06:00,16,2.154,2.1545,2.151,2.151,1853
,2016-09-16 06:30,16,2.1515,2.1555,2.151,2.1535,2031
,2016-09-16 07:00,16,2.1535,2.1575,2.153,2.155,2868
,2016-09-16 07:30,16,2.155,2.155,2.1495,2.1535,2883
,2016-09-16 08:00,16,2.1535,2.156,2.1475,2.1495,2242
,2016-09-16 08:30,16,2.149,2.1575,2.148,2.1555,3085
,2016-09-16 09:00,16,2.156,2.1595,2.1525,2.1585,3259
,2016-09-16 09:30,16,2.158,2.1625,2.157,2.1605,2987
,2016-09-16 10:00,16,2.1605,2.162,2.158,2.159,1614
,2016-09-16 10:30,16,2.1595,2.165,2.1595,2.164,2233
,2016-09-16 11:00,16,2.164,2.165,2.163,2.164,860
,2016-09-16 11:30,16,2.1635,2.165,2.159,2.1595,2304
,2016-09-16 12:00,16,2.1595,2.161,2.1585,2.159,768
,2016-09-16 12:30,16,2.159,2.1615,2.157,2.159,1003
,2016-09-16 13:00,16,2.1585,2.16,2.158,2.1595,402
,2016-09-16 13:30,16,2.1595,2.1605,2.159,2.16,300
,2016-09-16 14:00,16,2.16,2.1605,2.1595,2.16,104
,2016-09-16 14:30,16,2.16,2.1615,2.1595,2.161,257
,2016-09-16 15:00,16,2.1605,2.161,2.159,2.1605,211
,2016-09-16 15:30,16,2.16,2.16,2.1575,2.159,185
,2016-09-18 17:00,19,2.157,2.1595,2.153,2.1535,398
,2016-09-18 17:30,19,2.1535,2.1555,2.153,2.155,135
,2016-09-18 18:00,19,2.155,2.1575,2.155,2.1565,180
,2016-09-18 18:30,19,2.1565,2.158,2.156,2.157,103
,2016-09-18 19:00,19,2.1565,2.157,2.1525,2.153,359
,2016-09-18 19:30,19,2.153,2.1545,2.149,2.1515,627
,2016-09-18 20:00,19,2.1515,2.1515,2.139,2.146,5007
,2016-09-18 20:30,19,2.1465,2.1475,2.1435,2.146,1274
,2016-09-18 21:00,19,2.146,2.147,2.144,2.146,644
,2016-09-18 21:30,19,2.146,2.148,2.1435,2.148,894
,2016-09-18 22:00,19,2.148,2.149,2.146,2.148,830
,2016-09-18 22:30,19,2.148,2.1485,2.147,2.147,82
,2016-09-18 23:00,19,2.147,2.1475,2.1465,2.1475,64
,2016-09-18 23:30,19,2.148,2.149,2.1475,2.1485,209
,2016-09-19 00:00,19,2.1485,2.1495,2.148,2.149,113
,2016-09-19 00:30,19,2.1485,2.149,2.146,2.148,597
,2016-09-19 01:00,19,2.1485,2.15,2.1465,2.147,1083
,2016-09-19 01:30,19,2.1465,2.1505,2.145,2.15,999
,2016-09-19 02:00,19,2.15,2.156,2.1495,2.1535,1534
,2016-09-19 02:30,19,2.153,2.1555,2.151,2.152,541
,2016-09-19 03:00,19,2.152,2.155,2.1505,2.1505,471
,2016-09-19 03:30,19,2.151,2.1525,2.147,2.1505,1147
,2016-09-19 04:00,19,2.15,2.152,2.1485,2.1495,676
,2016-09-19 04:30,19,2.1495,2.1525,2.149,2.1515,203
,2016-09-19 05:00,19,2.1515,2.153,2.149,2.1515,881
,2016-09-19 05:30,19,2.151,2.1515,2.147,2.1495,1070
,2016-09-19 06:00,19,2.15,2.15,2.147,2.148,607
,2016-09-19 06:30,19,2.148,2.1545,2.148,2.153,1632
,2016-09-19 07:00,19,2.153,2.157,2.153,2.156,1204
,2016-09-19 07:30,19,2.1555,2.157,2.153,2.1555,1386
,2016-09-19 08:00,19,2.1555,2.1595,2.151,2.156,2391
,2016-09-19 08:30,19,2.1565,2.159,2.153,2.1545,3066
,2016-09-19 09:00,19,2.1545,2.156,2.149,2.154,3076
,2016-09-19 09:30,19,2.1545,2.155,2.153,2.154,1394
,2016-09-19 10:00,19,2.154,2.156,2.153,2.156,1584
,2016-09-19 10:30,19,2.156,2.1595,2.1555,2.1575,2373
,2016-09-19 11:00,19,2.1575,2.158,2.154,2.1555,1480
,2016-09-19 11:30,19,2.156,2.158,2.1555,2.157,1300
,2016-09-19 12:00,19,2.157,2.1575,2.1535,2.1545,891
,2016-09-19 12:30,19,2.1545,2.1555,2.153,2.155,607
,2016-09-19 13:00,19,2.155,2.156,2.154,2.1555,349
,2016-09-19 13:30,19,2.1555,2.1565,2.1555,2.156,190
,2016-09-19 14:00,19,2.1565,2.158,2.1555,2.1575,546
,2016-09-19 14:30,19,2.157,2.1575,2.1565,2.1565,290
,2016-09-19 15:00,19,2.157,2.158,2.156,2.1565,124
,2016-09-19 15:30,19,2.1565,2.1565,2.1535,2.154,238
,2016-09-19 17:00,20,2.1555,2.156,2.154,2.1555,64
,2016-09-19 17:30,20,2.155,2.155,2.154,2.154,28
,2016-09-19 18:00,20,2.154,2.154,2.153,2.153,86
,2016-09-19 18:30,20,2.1535,2.155,2.15,2.151,237
,2016-09-19 19:00,20,2.1515,2.153,2.151,2.152,249
,2016-09-19 19:30,20,2.1525,2.1525,2.15,2.15,227
,2016-09-19 20:00,20,2.15,2.1505,2.146,2.1475,1260
,2016-09-19 20:30,20,2.1475,2.1495,2.147,2.148,471
,2016-09-19 21:00,20,2.1485,2.149,2.1475,2.149,263
,2016-09-19 21:30,20,2.149,2.151,2.149,2.151,310
,2016-09-19 22:00,20,2.151,2.1515,2.1505,2.151,116
,2016-09-19 22:30,20,2.151,2.153,2.151,2.1525,246
,2016-09-19 23:00,20,2.153,2.153,2.151,2.1515,50
,2016-09-19 23:30,20,2.152,2.1525,2.1515,2.152,73
,2016-09-20 00:00,20,2.152,2.152,2.1515,2.152,42
,2016-09-20 00:30,20,2.152,2.152,2.1495,2.1495,337
,2016-09-20 01:00,20,2.1495,2.15,2.1485,2.1495,648
,2016-09-20 01:30,20,2.1495,2.155,2.149,2.155,965
,2016-09-20 02:00,20,2.1555,2.1645,2.1555,2.1615,2624
,2016-09-20 02:30,20,2.161,2.163,2.161,2.162,686
,2016-09-20 03:00,20,2.162,2.1625,2.1595,2.16,687
,2016-09-20 03:30,20,2.1595,2.1605,2.157,2.1605,459
,2016-09-20 04:00,20,2.1605,2.163,2.16,2.162,476
,2016-09-20 04:30,20,2.162,2.1635,2.162,2.162,355
,2016-09-20 05:00,20,2.162,2.163,2.16,2.1605,430
,2016-09-20 05:30,20,2.1605,2.1615,2.156,2.1565,826
,2016-09-20 06:00,20,2.1565,2.157,2.153,2.1555,871
,2016-09-20 06:30,20,2.1555,2.1555,2.1515,2.154,1654
,2016-09-20 07:00,20,2.154,2.1595,2.153,2.1565,1351
,2016-09-20 07:30,20,2.156,2.161,2.155,2.1575,1448
,2016-09-20 08:00,20,2.1575,2.158,2.15,2.1525,2430
,2016-09-20 08:30,20,2.153,2.161,2.1525,2.1595,3483
,2016-09-20 09:00,20,2.1595,2.161,2.1565,2.16,2522
,2016-09-20 09:30,20,2.16,2.1675,2.1595,2.166,4329
,2016-09-20 10:00,20,2.1665,2.1695,2.1625,2.1675,6219
,2016-09-20 10:30,20,2.1675,2.1725,2.1655,2.1665,3185
,2016-09-20 11:00,20,2.166,2.167,2.1645,2.166,1103
,2016-09-20 11:30,20,2.166,2.166,2.164,2.1645,1531
,2016-09-20 12:00,20,2.1645,2.1655,2.1625,2.1645,927
,2016-09-20 12:30,20,2.1645,2.1655,2.163,2.1635,476
,2016-09-20 13:00,20,2.163,2.1635,2.1615,2.163,310
,2016-09-20 13:30,20,2.163,2.163,2.16,2.1605,383
,2016-09-20 14:00,20,2.1605,2.164,2.16,2.164,329
,2016-09-20 14:30,20,2.164,2.1655,2.1635,2.1635,284
,2016-09-20 15:00,20,2.1635,2.1655,2.163,2.165,187
,2016-09-20 15:30,20,2.1645,2.1655,2.1635,2.1655,130
,2016-09-20 17:00,21,2.166,2.1705,2.16,2.1635,191
,2016-09-20 17:30,21,2.164,2.164,2.1625,2.163,39
,2016-09-20 18:00,21,2.1625,2.1635,2.1625,2.1635,60
,2016-09-20 18:30,21,2.164,2.165,2.1635,2.1645,66
,2016-09-20 19:00,21,2.1645,2.1655,2.1615,2.162,265
,2016-09-20 19:30,21,2.162,2.1625,2.1605,2.1625,254
,2016-09-20 20:00,21,2.1625,2.1625,2.1555,2.156,1191
,2016-09-20 20:30,21,2.156,2.1565,2.153,2.1555,819
,2016-09-20 21:00,21,2.156,2.157,2.1545,2.1545,447
,2016-09-20 21:30,21,2.155,2.1565,2.154,2.1565,287
,2016-09-20 22:00,21,2.1565,2.1575,2.156,2.157,266
,2016-09-20 22:30,21,2.157,2.1575,2.1565,2.157,92
,2016-09-20 23:00,21,2.157,2.1575,2.156,2.157,209
,2016-09-20 23:30,21,2.1565,2.1565,2.155,2.1565,314
,2016-09-21 00:00,21,2.1565,2.157,2.1555,2.157,110
,2016-09-21 00:30,21,2.1565,2.159,2.156,2.158,460
,2016-09-21 01:00,21,2.1585,2.161,2.1565,2.1595,1109
,2016-09-21 01:30,21,2.16,2.1625,2.1565,2.157,1003
,2016-09-21 02:00,21,2.157,2.164,2.157,2.161,1287
,2016-09-21 02:30,21,2.1615,2.1615,2.156,2.1575,803
,2016-09-21 03:00,21,2.157,2.158,2.1535,2.1535,743
,2016-09-21 03:30,21,2.154,2.156,2.153,2.1555,514
,2016-09-21 04:00,21,2.1555,2.156,2.1535,2.154,351
,2016-09-21 04:30,21,2.1535,2.1545,2.1505,2.1515,1208
,2016-09-21 05:00,21,2.1515,2.153,2.151,2.1525,300
,2016-09-21 05:30,21,2.1525,2.1525,2.1505,2.151,446
,2016-09-21 06:00,21,2.151,2.153,2.1505,2.1525,635
,2016-09-21 06:30,21,2.1525,2.1555,2.1515,2.154,832
,2016-09-21 07:00,21,2.1545,2.1575,2.1525,2.1565,1623
,2016-09-21 07:30,21,2.1565,2.1575,2.154,2.155,824
,2016-09-21 08:00,21,2.1555,2.16,2.1535,2.1585,2353
,2016-09-21 08:30,21,2.1585,2.159,2.153,2.1565,2248
,2016-09-21 09:00,21,2.1565,2.1565,2.151,2.152,1856
,2016-09-21 09:30,21,2.1525,2.156,2.151,2.155,2138
,2016-09-21 10:00,21,2.1545,2.159,2.154,2.1565,1327
,2016-09-21 10:30,21,2.1565,2.1575,2.1535,2.155,1305
,2016-09-21 11:00,21,2.155,2.1555,2.153,2.1535,981
,2016-09-21 11:30,21,2.1535,2.1565,2.1535,2.155,1468
,2016-09-21 12:00,21,2.1545,2.1555,2.1545,2.155,358
,2016-09-21 12:30,21,2.1545,2.157,2.1525,2.1565,808
,2016-09-21 13:00,21,2.1565,2.1695,2.1525,2.159,1617
,2016-09-21 13:30,21,2.158,2.1595,2.1545,2.1595,586
,2016-09-21 14:00,21,2.159,2.1645,2.159,2.1625,514
,2016-09-21 14:30,21,2.162,2.1675,2.1615,2.167,517
,2016-09-21 15:00,21,2.1665,2.1665,2.1625,2.164,153
,2016-09-21 15:30,21,2.1635,2.165,2.163,2.165,140
,2016-09-21 17:00,22,2.162,2.1635,2.1605,2.1635,138
,2016-09-21 17:30,22,2.1635,2.1655,2.1635,2.1655,164
,2016-09-21 18:00,22,2.165,2.1655,2.1635,2.1635,111
,2016-09-21 18:30,22,2.1635,2.1635,2.163,2.163,83
,2016-09-21 19:00,22,2.163,2.1655,2.1625,2.1655,365
,2016-09-21 19:30,22,2.165,2.1655,2.163,2.164,358
,2016-09-21 20:00,22,2.1635,2.1685,2.1635,2.166,1377
,2016-09-21 20:30,22,2.166,2.1755,2.1655,2.175,1763
,2016-09-21 21:00,22,2.175,2.1755,2.1725,2.1725,991
,2016-09-21 21:30,22,2.173,2.175,2.1715,2.1735,597
,2016-09-21 22:00,22,2.1735,2.174,2.171,2.172,373
,2016-09-21 22:30,22,2.172,2.1735,2.172,2.173,71
,2016-09-21 23:00,22,2.173,2.1745,2.173,2.1735,136
,2016-09-21 23:30,22,2.1735,2.1745,2.173,2.1745,194
,2016-09-22 00:00,22,2.1745,2.1755,2.174,2.1745,222
,2016-09-22 00:30,22,2.1745,2.175,2.171,2.171,673
,2016-09-22 01:00,22,2.171,2.178,2.17,2.1775,1373
,2016-09-22 01:30,22,2.1775,2.179,2.174,2.178,1490
,2016-09-22 02:00,22,2.1775,2.1795,2.1745,2.177,1636
,2016-09-22 02:30,22,2.177,2.1785,2.1755,2.1775,729
,2016-09-22 03:00,22,2.1775,2.181,2.1775,2.18,1443
,2016-09-22 03:30,22,2.18,2.1815,2.179,2.1805,569
,2016-09-22 04:00,22,2.1805,2.1835,2.1795,2.1835,910
,2016-09-22 04:30,22,2.1835,2.187,2.1825,2.1845,1719
,2016-09-22 05:00,22,2.1845,2.188,2.184,2.1875,1287
,2016-09-22 05:30,22,2.1875,2.19,2.1865,2.1875,1687
,2016-09-22 06:00,22,2.187,2.1885,2.186,2.186,930
,2016-09-22 06:30,22,2.186,2.1965,2.186,2.193,3737
,2016-09-22 07:00,22,2.193,2.1955,2.191,2.194,3175
,2016-09-22 07:30,22,2.194,2.194,2.19,2.191,2029
,2016-09-22 08:00,22,2.1905,2.192,2.188,2.1905,3704
,2016-09-22 08:30,22,2.19,2.192,2.185,2.1905,3680
,2016-09-22 09:00,22,2.1905,2.196,2.19,2.196,3165
,2016-09-22 09:30,22,2.195,2.196,2.1925,2.193,2412
,2016-09-22 10:00,22,2.193,2.196,2.1925,2.1955,3088
,2016-09-22 10:30,22,2.196,2.201,2.1955,2.197,5487
,2016-09-22 11:00,22,2.197,2.198,2.195,2.1965,1467
,2016-09-22 11:30,22,2.196,2.197,2.192,2.1955,3318
,2016-09-22 12:00,22,2.195,2.1965,2.1935,2.195,1166
,2016-09-22 12:30,22,2.195,2.196,2.1935,2.195,675
,2016-09-22 13:00,22,2.195,2.1955,2.191,2.192,582
,2016-09-22 13:30,22,2.192,2.192,2.1895,2.1915,342
,2016-09-22 14:00,22,2.1915,2.1915,2.19,2.19,335
,2016-09-22 14:30,22,2.1905,2.1915,2.189,2.1895,270
,2016-09-22 15:00,22,2.1895,2.192,2.189,2.1915,238
,2016-09-22 15:30,22,2.191,2.1915,2.189,2.189,123
,2016-09-22 17:00,23,2.1885,2.194,2.1885,2.1915,190
,2016-09-22 17:30,23,2.1915,2.193,2.191,2.1915,177
,2016-09-22 18:00,23,2.1915,2.1935,2.1915,2.1935,100
,2016-09-22 18:30,23,2.194,2.1945,2.1935,2.194,126
,2016-09-22 19:00,23,2.194,2.1955,2.193,2.193,310
,2016-09-22 19:30,23,2.193,2.193,2.191,2.193,226
,2016-09-22 20:00,23,2.193,2.1945,2.1875,2.19,1179
,2016-09-22 20:30,23,2.19,2.19,2.187,2.188,593
,2016-09-22 21:00,23,2.1875,2.188,2.1855,2.1875,779
,2016-09-22 21:30,23,2.187,2.189,2.187,2.188,286
,2016-09-22 22:00,23,2.1875,2.188,2.186,2.186,305
,2016-09-22 22:30,23,2.1865,2.188,2.1865,2.188,85
,2016-09-22 23:00,23,2.188,2.1885,2.188,2.188,26
,2016-09-22 23:30,23,2.1885,2.189,2.188,2.1885,99
,2016-09-23 00:00,23,2.1885,2.1885,2.1875,2.1875,31
,2016-09-23 00:30,23,2.1875,2.189,2.1875,2.1885,572
,2016-09-23 01:00,23,2.1885,2.19,2.188,2.1885,510
,2016-09-23 01:30,23,2.189,2.198,2.189,2.198,2161
,2016-09-23 02:00,23,2.198,2.201,2.194,2.199,2387
,2016-09-23 02:30,23,2.1985,2.1995,2.1945,2.1965,1469
,2016-09-23 03:00,23,2.1965,2.1965,2.1915,2.1915,1201
,2016-09-23 03:30,23,2.192,2.1945,2.1915,2.193,519
,2016-09-23 04:00,23,2.193,2.1955,2.1925,2.195,783
,2016-09-23 04:30,23,2.195,2.2,2.1945,2.1985,1271
,2016-09-23 05:00,23,2.1985,2.1995,2.1965,2.1975,1031
,2016-09-23 05:30,23,2.198,2.1985,2.1945,2.1955,685
,2016-09-23 06:00,23,2.1955,2.1955,2.1895,2.19,1308
,2016-09-23 06:30,23,2.19,2.193,2.1895,2.1905,1309
,2016-09-23 07:00,23,2.191,2.197,2.191,2.196,2481
,2016-09-23 07:30,23,2.196,2.1975,2.1945,2.1955,1542
,2016-09-23 08:00,23,2.196,2.196,2.1895,2.1925,3391
,2016-09-23 08:30,23,2.192,2.1995,2.192,2.197,3205
,2016-09-23 09:00,23,2.197,2.2055,2.1955,2.205,5368
,2016-09-23 09:30,23,2.2045,2.2065,2.201,2.203,4119
,2016-09-23 10:00,23,2.2035,2.2055,2.203,2.2035,2302
,2016-09-23 10:30,23,2.2035,2.2065,2.198,2.201,3231
,2016-09-23 11:00,23,2.2005,2.2005,2.196,2.2,2097
,2016-09-23 11:30,23,2.2005,2.2025,2.1995,2.202,1959
,2016-09-23 12:00,23,2.202,2.204,2.2005,2.2025,1040
,2016-09-23 12:30,23,2.2025,2.2025,2.1995,2.2,478
,2016-09-23 13:00,23,2.2,2.2015,2.1995,2.201,263
,2016-09-23 13:30,23,2.201,2.2025,2.2005,2.2025,281
,2016-09-23 14:00,23,2.203,2.204,2.202,2.204,303
,2016-09-23 14:30,23,2.2035,2.2035,2.2,2.2005,428
,2016-09-23 15:00,23,2.2005,2.2005,2.199,2.1995,193
,2016-09-23 15:30,23,2.1995,2.201,2.199,2.2,105
,2016-09-25 17:00,26,2.2025,2.205,2.199,2.2,120
,2016-09-25 17:30,26,2.2,2.2025,2.1995,2.2025,95
,2016-09-25 18:00,26,2.2025,2.205,2.202,2.2035,192
,2016-09-25 18:30,26,2.2035,2.2045,2.202,2.2045,105
,2016-09-25 19:00,26,2.204,2.205,2.2025,2.2045,355
,2016-09-25 19:30,26,2.2045,2.205,2.2035,2.204,132
,2016-09-25 20:00,26,2.204,2.2045,2.195,2.1965,1552
,2016-09-25 20:30,26,2.197,2.1975,2.193,2.194,1082
,2016-09-25 21:00,26,2.194,2.195,2.1935,2.194,260
,2016-09-25 21:30,26,2.194,2.1945,2.1925,2.194,355
,2016-09-25 22:00,26,2.194,2.1945,2.193,2.194,310
,2016-09-25 22:30,26,2.1945,2.1965,2.194,2.1965,211
,2016-09-25 23:00,26,2.196,2.197,2.1955,2.1955,96
,2016-09-25 23:30,26,2.1955,2.196,2.1945,2.196,118
,2016-09-26 00:00,26,2.196,2.196,2.1955,2.1955,25
,2016-09-26 00:30,26,2.195,2.196,2.1925,2.195,650
,2016-09-26 01:00,26,2.195,2.1955,2.1935,2.1945,857
,2016-09-26 01:30,26,2.1945,2.195,2.1915,2.193,1047
,2016-09-26 02:00,26,2.193,2.194,2.1895,2.191,1104
,2016-09-26 02:30,26,2.191,2.1955,2.1895,2.193,1094
,2016-09-26 03:00,26,2.193,2.1935,2.185,2.187,1595
,2016-09-26 03:30,26,2.187,2.187,2.1815,2.1835,1726
,2016-09-26 04:00,26,2.1835,2.186,2.183,2.1855,564
,2016-09-26 04:30,26,2.1855,2.187,2.1845,2.187,462
,2016-09-26 05:00,26,2.1865,2.189,2.186,2.1875,1054
,2016-09-26 05:30,26,2.187,2.1875,2.1845,2.1855,772
,2016-09-26 06:00,26,2.1855,2.187,2.1825,2.184,926
,2016-09-26 06:30,26,2.184,2.188,2.182,2.186,1012
,2016-09-26 07:00,26,2.1865,2.191,2.1845,2.19,3284
,2016-09-26 07:30,26,2.19,2.193,2.1885,2.1915,1633
,2016-09-26 08:00,26,2.192,2.194,2.189,2.1905,2732
,2016-09-26 08:30,26,2.19,2.1985,2.19,2.193,3856
,2016-09-26 09:00,26,2.1935,2.197,2.1915,2.194,1992
,2016-09-26 09:30,26,2.1945,2.1995,2.1935,2.1985,1805
,2016-09-26 10:00,26,2.199,2.2025,2.195,2.1975,2887
,2016-09-26 10:30,26,2.197,2.1995,2.1945,2.196,1720
,2016-09-26 11:00,26,2.1955,2.199,2.1955,2.1985,1195
,2016-09-26 11:30,26,2.1985,2.2,2.197,2.1985,2482
,2016-09-26 12:00,26,2.199,2.199,2.1965,2.1975,666
,2016-09-26 12:30,26,2.1975,2.198,2.1955,2.197,598
,2016-09-26 13:00,26,2.197,2.198,2.1955,2.196,340
,2016-09-26 13:30,26,2.196,2.196,2.1915,2.1925,343
,2016-09-26 14:00,26,2.193,2.193,2.1875,2.188,656
,2016-09-26 14:30,26,2.1885,2.19,2.188,2.1885,305
,2016-09-26 15:00,26,2.1895,2.1905,2.1885,2.189,150
,2016-09-26 15:30,26,2.1895,2.193,2.1885,2.1895,232
,2016-09-26 17:00,27,2.192,2.1925,2.191,2.192,105
,2016-09-26 17:30,27,2.1915,2.192,2.1915,2.1915,8
,2016-09-26 18:00,27,2.192,2.1925,2.192,2.192,28
,2016-09-26 18:30,27,2.192,2.193,2.192,2.1925,37
,2016-09-26 19:00,27,2.1925,2.1935,2.19,2.1905,306
,2016-09-26 19:30,27,2.1905,2.192,2.1895,2.191,476
,2016-09-26 20:00,27,2.191,2.192,2.1875,2.189,780
,2016-09-26 20:30,27,2.1885,2.189,2.18,2.1825,1716
,2016-09-26 21:00,27,2.182,2.1825,2.178,2.181,973
,2016-09-26 21:30,27,2.1805,2.184,2.18,2.1825,629
,2016-09-26 22:00,27,2.183,2.1845,2.182,2.1825,401
,2016-09-26 22:30,27,2.183,2.186,2.183,2.185,152
,2016-09-26 23:00,27,2.185,2.185,2.184,2.184,52
,2016-09-26 23:30,27,2.1845,2.186,2.1845,2.185,194
,2016-09-27 00:00,27,2.185,2.1855,2.184,2.184,92
,2016-09-27 00:30,27,2.184,2.185,2.183,2.185,537
,2016-09-27 01:00,27,2.1855,2.191,2.184,2.1895,1440
,2016-09-27 01:30,27,2.1895,2.192,2.188,2.192,701
,2016-09-27 02:00,27,2.1915,2.196,2.187,2.194,1474
,2016-09-27 02:30,27,2.1935,2.1965,2.1935,2.1935,825
,2016-09-27 03:00,27,2.1935,2.1935,2.182,2.1835,1538
,2016-09-27 03:30,27,2.1835,2.1845,2.181,2.182,762
,2016-09-27 04:00,27,2.182,2.1835,2.18,2.182,781
,2016-09-27 04:30,27,2.1825,2.185,2.181,2.185,798
,2016-09-27 05:00,27,2.1855,2.1855,2.181,2.1815,1128
,2016-09-27 05:30,27,2.182,2.182,2.178,2.18,1134
,2016-09-27 06:00,27,2.18,2.18,2.1735,2.175,1832
,2016-09-27 06:30,27,2.175,2.1785,2.174,2.178,1906
,2016-09-27 07:00,27,2.178,2.1815,2.177,2.1795,2187
,2016-09-27 07:30,27,2.179,2.1805,2.177,2.1795,1704
,2016-09-27 08:00,27,2.1795,2.181,2.161,2.1665,9352
,2016-09-27 08:30,27,2.1665,2.1745,2.166,2.1725,3173
,2016-09-27 09:00,27,2.173,2.1755,2.169,2.1755,2088
,2016-09-27 09:30,27,2.1755,2.1775,2.1695,2.171,2066
,2016-09-27 10:00,27,2.171,2.1725,2.162,2.1665,4457
,2016-09-27 10:30,27,2.166,2.17,2.1625,2.169,3244
,2016-09-27 11:00,27,2.169,2.1705,2.1675,2.168,1867
,2016-09-27 11:30,27,2.1685,2.172,2.167,2.1705,2252
,2016-09-27 12:00,27,2.171,2.176,2.1705,2.1745,1612
,2016-09-27 12:30,27,2.1745,2.1755,2.1725,2.174,602
,2016-09-27 13:00,27,2.174,2.1745,2.173,2.174,307
,2016-09-27 13:30,27,2.174,2.1755,2.1735,2.175,202
,2016-09-27 14:00,27,2.175,2.176,2.1735,2.1735,143
,2016-09-27 14:30,27,2.1735,2.1735,2.1725,2.173,158
,2016-09-27 15:00,27,2.173,2.174,2.1715,2.173,213
,2016-09-27 15:30,27,2.173,2.174,2.1715,2.172,224
,2016-09-27 17:00,28,2.1725,2.173,2.17,2.17,218
,2016-09-27 17:30,28,2.1695,2.171,2.1685,2.171,158
,2016-09-27 18:00,28,2.171,2.172,2.171,2.1715,46
,2016-09-27 18:30,28,2.1715,2.173,2.171,2.1725,53
,2016-09-27 19:00,28,2.173,2.173,2.1715,2.172,148
,2016-09-27 19:30,28,2.172,2.173,2.17,2.171,121
,2016-09-27 20:00,28,2.1705,2.174,2.17,2.1725,561
,2016-09-27 20:30,28,2.173,2.1755,2.1725,2.1735,937
,2016-09-27 21:00,28,2.1735,2.174,2.1715,2.1725,352
,2016-09-27 21:30,28,2.173,2.1735,2.1725,2.1735,233
,2016-09-27 22:00,28,2.1735,2.175,2.1735,2.174,160
,2016-09-27 22:30,28,2.1745,2.1745,2.174,2.1745,14
,2016-09-27 23:00,28,2.1745,2.1745,2.174,2.174,10
,2016-09-27 23:30,28,2.1745,2.1745,2.1725,2.173,197
,2016-09-28 00:00,28,2.1725,2.1725,2.169,2.17,708
,2016-09-28 00:30,28,2.17,2.173,2.17,2.1725,253
,2016-09-28 01:00,28,2.1725,2.174,2.172,2.173,685
,2016-09-28 01:30,28,2.1725,2.1745,2.171,2.1735,865
,2016-09-28 02:00,28,2.1735,2.1805,2.173,2.1785,1527
,2016-09-28 02:30,28,2.178,2.1815,2.178,2.1805,820
,2016-09-28 03:00,28,2.1805,2.1845,2.1805,2.183,1168
,2016-09-28 03:30,28,2.183,2.186,2.183,2.1835,842
,2016-09-28 04:00,28,2.1835,2.1855,2.18,2.18,827
,2016-09-28 04:30,28,2.1805,2.1835,2.179,2.1815,787
,2016-09-28 05:00,28,2.1815,2.1815,2.178,2.1815,625
,2016-09-28 05:30,28,2.1815,2.1855,2.181,2.185,805
,2016-09-28 06:00,28,2.185,2.185,2.18,2.1805,603
,2016-09-28 06:30,28,2.181,2.186,2.181,2.1835,1043
,2016-09-28 07:00,28,2.184,2.1855,2.182,2.1835,1214
,2016-09-28 07:30,28,2.1825,2.183,2.1785,2.1815,1819
,2016-09-28 08:00,28,2.181,2.19,2.1805,2.1875,3834
,2016-09-28 08:30,28,2.1875,2.189,2.185,2.1865,1728
,2016-09-28 09:00,28,2.186,2.1885,2.185,2.188,1750
,2016-09-28 09:30,28,2.188,2.189,2.1805,2.181,2787
,2016-09-28 10:00,28,2.181,2.183,2.1745,2.183,3800
,2016-09-28 10:30,28,2.183,2.1845,2.18,2.183,1320
,2016-09-28 11:00,28,2.183,2.1865,2.181,2.1855,2049
,2016-09-28 11:30,28,2.1855,2.1885,2.185,2.1875,2901
,2016-09-28 12:00,28,2.1875,2.1875,2.184,2.187,787
,2016-09-28 12:30,28,2.187,2.188,2.1865,2.1875,960
,2016-09-28 13:00,28,2.188,2.2005,2.1875,2.2,1959
,2016-09-28 13:30,28,2.1995,2.203,2.197,2.2,1415
,2016-09-28 14:00,28,2.2005,2.203,2.198,2.198,628
,2016-09-28 14:30,28,2.1985,2.202,2.1955,2.1975,819
,2016-09-28 15:00,28,2.198,2.199,2.1975,2.1975,225
,2016-09-28 15:30,28,2.198,2.204,2.1975,2.204,608
,2016-09-28 17:00,29,2.204,2.204,2.2005,2.2005,244
,2016-09-28 17:30,29,2.2005,2.201,2.2005,2.201,52
,2016-09-28 18:00,29,2.201,2.202,2.201,2.201,127
,2016-09-28 18:30,29,2.2005,2.2015,2.2005,2.201,118
,2016-09-28 19:00,29,2.201,2.201,2.198,2.2005,1480
,2016-09-28 19:30,29,2.2005,2.202,2.1995,2.1995,444
,2016-09-28 20:00,29,2.2,2.2045,2.1955,2.204,2803
,2016-09-28 20:30,29,2.2045,2.205,2.202,2.204,912
,2016-09-28 21:00,29,2.204,2.2055,2.202,2.2035,602
,2016-09-28 21:30,29,2.203,2.2035,2.201,2.2025,498
,2016-09-28 22:00,29,2.203,2.204,2.2025,2.2035,363
,2016-09-28 22:30,29,2.204,2.204,2.2035,2.2035,48
,2016-09-28 23:00,29,2.204,2.205,2.203,2.2035,178
,2016-09-28 23:30,29,2.2035,2.2045,2.2025,2.2025,198
,2016-09-29 00:00,29,2.2025,2.203,2.2025,2.203,308
,2016-09-29 00:30,29,2.203,2.203,2.1995,2.1995,848
,2016-09-29 01:00,29,2.2,2.202,2.1995,2.2,826
,2016-09-29 01:30,29,2.2,2.2005,2.1895,2.19,2354
,2016-09-29 02:00,29,2.1895,2.194,2.1865,2.1905,2488
,2016-09-29 02:30,29,2.191,2.191,2.1875,2.1885,632
,2016-09-29 03:00,29,2.189,2.189,2.1845,2.1855,1517
,2016-09-29 03:30,29,2.185,2.187,2.1815,2.186,1276
,2016-09-29 04:00,29,2.186,2.1885,2.186,2.1875,258
,2016-09-29 04:30,29,2.1875,2.1905,2.187,2.188,565
,2016-09-29 05:00,29,2.1875,2.192,2.1875,2.192,677
,2016-09-29 05:30,29,2.192,2.1925,2.188,2.19,749
,2016-09-29 06:00,29,2.19,2.1915,2.1885,2.19,446
,2016-09-29 06:30,29,2.1905,2.194,2.19,2.191,723
,2016-09-29 07:00,29,2.1915,2.1925,2.1885,2.19,1662
,2016-09-29 07:30,29,2.19,2.1925,2.187,2.1895,1923
,2016-09-29 08:00,29,2.1895,2.1945,2.1845,2.194,3062
,2016-09-29 08:30,29,2.1935,2.203,2.1935,2.2015,4970
,2016-09-29 09:00,29,2.202,2.2045,2.1965,2.1985,3330
,2016-09-29 09:30,29,2.199,2.199,2.192,2.195,2579
,2016-09-29 10:00,29,2.195,2.197,2.1865,2.191,4155
,2016-09-29 10:30,29,2.1915,2.1955,2.1885,2.1925,3047
,2016-09-29 11:00,29,2.1925,2.1945,2.192,2.193,1349
,2016-09-29 11:30,29,2.1925,2.193,2.187,2.19,2505
,2016-09-29 12:00,29,2.1905,2.1905,2.1845,2.186,1904
,2016-09-29 12:30,29,2.1865,2.1875,2.1845,2.185,1031
,2016-09-29 13:00,29,2.185,2.1875,2.183,2.187,774
,2016-09-29 13:30,29,2.1865,2.1885,2.186,2.186,630
,2016-09-29 14:00,29,2.1865,2.188,2.186,2.1875,332
,2016-09-29 14:30,29,2.1875,2.189,2.186,2.1875,321
,2016-09-29 15:00,29,2.1875,2.1885,2.187,2.1885,93
,2016-09-29 15:30,29,2.188,2.189,2.187,2.1885,149
,2016-09-29 17:00,30,2.191,2.1925,2.187,2.1875,188
,2016-09-29 17:30,30,2.188,2.1895,2.188,2.189,36
,2016-09-29 18:00,30,2.1895,2.19,2.187,2.1875,64
,2016-09-29 18:30,30,2.1875,2.1875,2.1855,2.1855,142
,2016-09-29 19:00,30,2.186,2.188,2.185,2.187,251
,2016-09-29 19:30,30,2.1865,2.188,2.185,2.186,258
,2016-09-29 20:00,30,2.186,2.19,2.185,2.186,1008
,2016-09-29 20:30,30,2.1855,2.1865,2.1825,2.1865,712
,2016-09-29 21:00,30,2.1865,2.187,2.1805,2.182,772
,2016-09-29 21:30,30,2.182,2.1855,2.1815,2.1835,395
,2016-09-29 22:00,30,2.1835,2.184,2.1815,2.1825,300
,2016-09-29 22:30,30,2.1825,2.1825,2.181,2.1815,72
,2016-09-29 23:00,30,2.182,2.1825,2.182,2.182,40
,2016-09-29 23:30,30,2.1825,2.1835,2.1825,2.1835,89
,2016-09-30 00:00,30,2.1835,2.185,2.1835,2.1845,109
,2016-09-30 00:30,30,2.1845,2.1845,2.1815,2.1825,311
,2016-09-30 01:00,30,2.1825,2.187,2.182,2.187,731
,2016-09-30 01:30,30,2.187,2.191,2.185,2.1865,1419
,2016-09-30 02:00,30,2.187,2.1905,2.182,2.182,943
,2016-09-30 02:30,30,2.182,2.1855,2.1805,2.185,760
,2016-09-30 03:00,30,2.185,2.1885,2.185,2.1885,740
,2016-09-30 03:30,30,2.188,2.191,2.1865,2.19,665
,2016-09-30 04:00,30,2.19,2.191,2.1865,2.1865,703
,2016-09-30 04:30,30,2.1865,2.191,2.1855,2.1905,670
,2016-09-30 05:00,30,2.19,2.1915,2.189,2.19,399
,2016-09-30 05:30,30,2.19,2.195,2.19,2.1935,1295
,2016-09-30 06:00,30,2.1935,2.1975,2.1935,2.195,1149
,2016-09-30 06:30,30,2.195,2.199,2.195,2.199,628
,2016-09-30 07:00,30,2.199,2.2,2.195,2.1985,1263
,2016-09-30 07:30,30,2.1985,2.2115,2.198,2.2065,7994
,2016-09-30 08:00,30,2.2065,2.2155,2.206,2.211,4197
,2016-09-30 08:30,30,2.211,2.212,2.203,2.207,3193
,2016-09-30 09:00,30,2.2075,2.2145,2.2055,2.2135,3215
,2016-09-30 09:30,30,2.213,2.213,2.2075,2.2115,1845
,2016-09-30 10:00,30,2.211,2.219,2.21,2.216,4340
,2016-09-30 10:30,30,2.2165,2.217,2.206,2.208,2705
,2016-09-30 11:00,30,2.2075,2.209,2.2015,2.208,2240
,2016-09-30 11:30,30,2.208,2.212,2.203,2.211,4321
,2016-09-30 12:00,30,2.211,2.2135,2.209,2.21,1829
,2016-09-30 12:30,30,2.21,2.2135,2.2095,2.213,943
,2016-09-30 13:00,30,2.213,2.2135,2.212,2.213,423
,2016-09-30 13:30,30,2.213,2.215,2.213,2.2145,456
,2016-09-30 14:00,30,2.2145,2.215,2.211,2.212,193
,2016-09-30 14:30,30,2.212,2.2125,2.2105,2.211,262
,2016-09-30 15:00,30,2.211,2.2125,2.2105,2.212,125
,2016-09-30 15:30,30,2.211,2.2135,2.21,2.2135,145
,2016-10-02 17:00,3,2.2145,2.215,2.212,2.2145,247
,2016-10-02 17:30,3,2.2145,2.215,2.2125,2.2135,174
,2016-10-02 18:00,3,2.213,2.2155,2.21,2.212,1292
,2016-10-02 18:30,3,2.2115,2.2135,2.209,2.21,1423
,2016-10-02 19:00,3,2.21,2.2125,2.2055,2.211,1074
,2016-10-02 19:30,3,2.211,2.213,2.207,2.2105,1680
,2016-10-02 20:00,3,2.21,2.2135,2.209,2.213,780
,2016-10-02 20:30,3,2.2125,2.214,2.2105,2.211,1648
,2016-10-02 21:00,3,2.211,2.2145,2.211,2.2125,1169
,2016-10-02 21:30,3,2.2125,2.214,2.211,2.212,844
,2016-10-02 22:00,3,2.212,2.2125,2.2085,2.2095,316
,2016-10-02 22:30,3,2.2095,2.2105,2.2075,2.2105,194
,2016-10-02 23:00,3,2.2105,2.2125,2.21,2.211,1353
,2016-10-02 23:30,3,2.211,2.2125,2.209,2.209,1150
,2016-10-03 00:00,3,2.2095,2.2095,2.2075,2.208,185
,2016-10-03 00:30,3,2.2075,2.208,2.2075,2.2075,36
,2016-10-03 01:00,3,2.2075,2.211,2.2075,2.21,325
,2016-10-03 01:30,3,2.21,2.216,2.2085,2.211,906
,2016-10-03 02:00,3,2.211,2.214,2.2095,2.211,710
,2016-10-03 02:30,3,2.211,2.2155,2.2105,2.213,999
,2016-10-03 03:00,3,2.2135,2.216,2.2115,2.216,864
,2016-10-03 03:30,3,2.2155,2.216,2.211,2.213,939
,2016-10-03 04:00,3,2.2135,2.2135,2.2085,2.212,1263
,2016-10-03 04:30,3,2.2125,2.216,2.212,2.2135,590
,2016-10-03 05:00,3,2.213,2.2145,2.2125,2.213,332
,2016-10-03 05:30,3,2.2125,2.2135,2.2075,2.208,831
,2016-10-03 06:00,3,2.2085,2.2085,2.1925,2.194,3309
,2016-10-03 06:30,3,2.1945,2.1965,2.1905,2.191,2567
,2016-10-03 07:00,3,2.1915,2.1955,2.188,2.193,1995
,2016-10-03 07:30,3,2.1935,2.194,2.189,2.1895,1089
,2016-10-03 08:00,3,2.1895,2.191,2.184,2.185,2977
,2016-10-03 08:30,3,2.1855,2.189,2.167,2.1755,7276
,2016-10-03 09:00,3,2.175,2.18,2.1725,2.179,2985
,2016-10-03 09:30,3,2.1795,2.191,2.178,2.189,4695
,2016-10-03 10:00,3,2.189,2.1895,2.178,2.184,3376
,2016-10-03 10:30,3,2.184,2.1855,2.1795,2.1825,2073
,2016-10-03 11:00,3,2.183,2.1845,2.1785,2.1795,1883
,2016-10-03 11:30,3,2.18,2.1935,2.1795,2.1925,3975
,2016-10-03 12:00,3,2.1925,2.193,2.1875,2.191,1303
,2016-10-03 12:30,3,2.1905,2.1915,2.189,2.1915,512
,2016-10-03 13:00,3,2.192,2.196,2.1915,2.1925,865
,2016-10-03 13:30,3,2.1925,2.193,2.1915,2.1925,197
,2016-10-03 14:00,3,2.193,2.193,2.192,2.1925,154
,2016-10-03 14:30,3,2.1925,2.1935,2.192,2.192,259
,2016-10-03 15:00,3,2.192,2.194,2.192,2.1925,164
,2016-10-03 15:30,3,2.193,2.194,2.1915,2.1915,102
,2016-10-03 17:00,4,2.192,2.194,2.192,2.194,87
,2016-10-03 17:30,4,2.1945,2.1945,2.193,2.194,81
,2016-10-03 18:00,4,2.1945,2.196,2.193,2.195,944
,2016-10-03 18:30,4,2.195,2.1955,2.193,2.193,217
,2016-10-03 19:00,4,2.193,2.194,2.1905,2.1915,1035
,2016-10-03 19:30,4,2.1915,2.192,2.189,2.189,355
,2016-10-03 20:00,4,2.189,2.189,2.1875,2.188,253
,2016-10-03 20:30,4,2.188,2.191,2.1865,2.1895,243
,2016-10-03 21:00,4,2.1895,2.1895,2.1875,2.1875,128
,2016-10-03 21:30,4,2.1875,2.1875,2.1855,2.187,141
,2016-10-03 22:00,4,2.187,2.1875,2.186,2.187,88
,2016-10-03 22:30,4,2.1865,2.187,2.184,2.1845,197
,2016-10-03 23:00,4,2.185,2.185,2.1835,2.185,116
,2016-10-03 23:30,4,2.185,2.187,2.185,2.187,89
,2016-10-04 00:00,4,2.187,2.1895,2.1865,2.189,110
,2016-10-04 00:30,4,2.1885,2.1895,2.1875,2.188,85
,2016-10-04 01:00,4,2.188,2.19,2.186,2.187,292
,2016-10-04 01:30,4,2.1875,2.188,2.1775,2.1795,896
,2016-10-04 02:00,4,2.1795,2.1845,2.1745,2.1795,2295
,2016-10-04 02:30,4,2.179,2.18,2.175,2.178,931
,2016-10-04 03:00,4,2.1785,2.1815,2.178,2.181,717
,2016-10-04 03:30,4,2.181,2.1825,2.178,2.182,602
,2016-10-04 04:00,4,2.1815,2.1835,2.1775,2.1795,672
,2016-10-04 04:30,4,2.18,2.1805,2.1725,2.173,1489
,2016-10-04 05:00,4,2.173,2.177,2.173,2.1755,784
,2016-10-04 05:30,4,2.1755,2.179,2.175,2.178,664
,2016-10-04 06:00,4,2.1785,2.1795,2.1755,2.177,802
,2016-10-04 06:30,4,2.177,2.191,2.1765,2.1875,3307
,2016-10-04 07:00,4,2.188,2.191,2.184,2.1865,2525
,2016-10-04 07:30,4,2.186,2.1885,2.1755,2.186,3121
,2016-10-04 08:00,4,2.1855,2.187,2.182,2.183,1064
,2016-10-04 08:30,4,2.1835,2.1905,2.1825,2.1885,2408
,2016-10-04 09:00,4,2.188,2.188,2.1795,2.1825,2686
,2016-10-04 09:30,4,2.1825,2.1855,2.1795,2.1815,1370
,2016-10-04 10:00,4,2.182,2.1835,2.171,2.175,2865
,2016-10-04 10:30,4,2.175,2.1765,2.1705,2.1745,2531
,2016-10-04 11:00,4,2.174,2.1745,2.166,2.1705,3049
,2016-10-04 11:30,4,2.1705,2.171,2.1665,2.167,3533
,2016-10-04 12:00,4,2.1675,2.1675,2.163,2.1665,2212
,2016-10-04 12:30,4,2.167,2.1705,2.1665,2.17,1476
,2016-10-04 13:00,4,2.1695,2.17,2.168,2.1695,273
,2016-10-04 13:30,4,2.1695,2.17,2.1675,2.1675,218
,2016-10-04 14:00,4,2.1675,2.169,2.166,2.168,315
,2016-10-04 14:30,4,2.168,2.1695,2.1675,2.1685,256
,2016-10-04 15:00,4,2.168,2.1685,2.167,2.168,126
,2016-10-04 15:30,4,2.1685,2.171,2.1685,2.1695,143
,2016-10-04 17:00,5,2.172,2.1725,2.1695,2.171,132
,2016-10-04 17:30,5,2.1715,2.1725,2.17,2.17,101
,2016-10-04 18:00,5,2.17,2.17,2.1675,2.169,153
,2016-10-04 18:30,5,2.1695,2.17,2.1685,2.169,69
,2016-10-04 19:00,5,2.169,2.1715,2.165,2.171,528
,2016-10-04 19:30,5,2.171,2.172,2.1675,2.1675,279
,2016-10-04 20:00,5,2.1675,2.1725,2.1675,2.1695,255
,2016-10-04 20:30,5,2.1695,2.172,2.168,2.172,171
,2016-10-04 21:00,5,2.1715,2.176,2.171,2.174,380
,2016-10-04 21:30,5,2.174,2.1755,2.1735,2.1735,132
,2016-10-04 22:00,5,2.173,2.173,2.171,2.171,87
,2016-10-04 22:30,5,2.1715,2.175,2.171,2.174,316
,2016-10-04 23:00,5,2.1745,2.175,2.174,2.174,63
,2016-10-04 23:30,5,2.174,2.1745,2.1735,2.174,86
,2016-10-05 00:00,5,2.1735,2.174,2.1715,2.1715,111
,2016-10-05 00:30,5,2.172,2.1745,2.1715,2.173,332
,2016-10-05 01:00,5,2.173,2.173,2.165,2.167,794
,2016-10-05 01:30,5,2.167,2.168,2.165,2.1655,547
,2016-10-05 02:00,5,2.1655,2.1665,2.1585,2.163,2208
,2016-10-05 02:30,5,2.163,2.1665,2.163,2.1655,784
,2016-10-05 03:00,5,2.1655,2.175,2.1655,2.173,1653
,2016-10-05 03:30,5,2.1735,2.177,2.173,2.176,874
,2016-10-05 04:00,5,2.176,2.1785,2.173,2.175,900
,2016-10-05 04:30,5,2.1755,2.177,2.173,2.1735,526
,2016-10-05 05:00,5,2.173,2.1755,2.171,2.173,604
,2016-10-05 05:30,5,2.173,2.1745,2.17,2.174,812
,2016-10-05 06:00,5,2.1745,2.176,2.1715,2.1745,670
,2016-10-05 06:30,5,2.174,2.1795,2.1725,2.1775,1427
,2016-10-05 07:00,5,2.1775,2.1815,2.1755,2.177,1496
,2016-10-05 07:30,5,2.1765,2.178,2.173,2.174,1168
,2016-10-05 08:00,5,2.1735,2.1765,2.17,2.1765,1505
,2016-10-05 08:30,5,2.1765,2.1765,2.171,2.1735,1500
,2016-10-05 09:00,5,2.1725,2.1725,2.164,2.169,2120
,2016-10-05 09:30,5,2.1695,2.1695,2.1645,2.168,2218
,2016-10-05 10:00,5,2.1675,2.177,2.1675,2.173,2421
,2016-10-05 10:30,5,2.173,2.1745,2.1685,2.172,1427
,2016-10-05 11:00,5,2.1715,2.1715,2.1675,2.1685,686
,2016-10-05 11:30,5,2.168,2.169,2.1635,2.165,1357
,2016-10-05 12:00,5,2.165,2.1695,2.163,2.168,851
,2016-10-05 12:30,5,2.1675,2.1725,2.1675,2.1695,392
,2016-10-05 13:00,5,2.1695,2.172,2.169,2.171,381
,2016-10-05 13:30,5,2.171,2.1735,2.1695,2.1705,764
,2016-10-05 14:00,5,2.17,2.172,2.168,2.169,696
,2016-10-05 14:30,5,2.169,2.171,2.168,2.17,502
,2016-10-05 15:00,5,2.17,2.1715,2.1695,2.1705,130
,2016-10-05 15:30,5,2.171,2.171,2.1685,2.1685,85
,2016-10-05 17:00,6,2.1685,2.17,2.167,2.17,150
,2016-10-05 17:30,6,2.17,2.17,2.1685,2.1685,51
,2016-10-05 18:00,6,2.1685,2.1685,2.1675,2.168,47
,2016-10-05 18:30,6,2.168,2.169,2.168,2.168,312
,2016-10-05 19:00,6,2.168,2.168,2.1645,2.166,1106
,2016-10-05 19:30,6,2.166,2.1675,2.1655,2.1665,372
,2016-10-05 20:00,6,2.166,2.17,2.166,2.1675,1074
,2016-10-05 20:30,6,2.1675,2.169,2.167,2.168,343
,2016-10-05 21:00,6,2.168,2.1715,2.1675,2.1705,1266
,2016-10-05 21:30,6,2.17,2.171,2.1685,2.1705,212
,2016-10-05 22:00,6,2.171,2.171,2.169,2.17,269
,2016-10-05 22:30,6,2.17,2.1705,2.1695,2.1705,30
,2016-10-05 23:00,6,2.17,2.17,2.1695,2.1695,60
,2016-10-05 23:30,6,2.1695,2.1695,2.168,2.168,112
,2016-10-06 00:00,6,2.1675,2.168,2.167,2.168,63
,2016-10-06 00:30,6,2.168,2.1685,2.166,2.1675,162
,2016-10-06 01:00,6,2.1675,2.1685,2.1635,2.164,644
,2016-10-06 01:30,6,2.164,2.166,2.163,2.164,349
,2016-10-06 02:00,6,2.1635,2.165,2.158,2.1585,1111
,2016-10-06 02:30,6,2.1585,2.16,2.154,2.155,1261
,2016-10-06 03:00,6,2.155,2.162,2.154,2.16,955
,2016-10-06 03:30,6,2.1605,2.164,2.16,2.164,380
,2016-10-06 04:00,6,2.1635,2.168,2.163,2.163,1034
,2016-10-06 04:30,6,2.163,2.1635,2.161,2.161,575
,2016-10-06 05:00,6,2.1605,2.161,2.154,2.1555,1056
,2016-10-06 05:30,6,2.1555,2.157,2.1525,2.1545,748
,2016-10-06 06:00,6,2.1545,2.155,2.1515,2.1535,1009
,2016-10-06 06:30,6,2.1535,2.1565,2.153,2.156,1105
,2016-10-06 07:00,6,2.1555,2.159,2.149,2.151,3974
,2016-10-06 07:30,6,2.151,2.1535,2.148,2.15,1941
,2016-10-06 08:00,6,2.1505,2.1505,2.148,2.149,2410
,2016-10-06 08:30,6,2.149,2.155,2.149,2.1525,1709
,2016-10-06 09:00,6,2.153,2.1585,2.1495,2.1505,2109
,2016-10-06 09:30,6,2.1505,2.154,2.1455,2.1485,2786
,2016-10-06 10:00,6,2.1485,2.15,2.1465,2.1485,2727
,2016-10-06 10:30,6,2.149,2.1525,2.147,2.1505,1792
,2016-10-06 11:00,6,2.1505,2.155,2.1505,2.154,1402
,2016-10-06 11:30,6,2.154,2.1565,2.153,2.1565,1729
,2016-10-06 12:00,6,2.1565,2.158,2.155,2.155,773
,2016-10-06 12:30,6,2.1555,2.156,2.1535,2.1545,348
,2016-10-06 13:00,6,2.1545,2.156,2.1545,2.156,269
,2016-10-06 13:30,6,2.156,2.1565,2.1545,2.1555,203
,2016-10-06 14:00,6,2.155,2.156,2.155,2.156,102
,2016-10-06 14:30,6,2.1555,2.157,2.1555,2.157,109
,2016-10-06 15:00,6,2.1565,2.1565,2.155,2.1555,89
,2016-10-06 15:30,6,2.1555,2.157,2.155,2.156,95
,2016-10-06 17:00,7,2.1545,2.1565,2.151,2.155,282
,2016-10-06 17:30,7,2.155,2.1565,2.155,2.156,662
,2016-10-06 18:00,7,2.1555,2.1565,2.1545,2.156,1269
,2016-10-06 18:30,7,2.156,2.1565,2.153,2.153,414
,2016-10-06 19:00,7,2.153,2.154,2.153,2.1535,735
,2016-10-06 19:30,7,2.1535,2.154,2.1485,2.1485,961
,2016-10-06 20:00,7,2.149,2.1505,2.1475,2.1495,304
,2016-10-06 20:30,7,2.1495,2.15,2.148,2.149,270
,2016-10-06 21:00,7,2.149,2.15,2.148,2.15,229
,2016-10-06 21:30,7,2.15,2.152,2.149,2.1495,657
,2016-10-06 22:00,7,2.149,2.1505,2.148,2.149,751
,2016-10-06 22:30,7,2.149,2.149,2.148,2.148,152
,2016-10-06 23:00,7,2.1485,2.149,2.148,2.149,535
,2016-10-06 23:30,7,2.149,2.1495,2.1485,2.1495,586
,2016-10-07 00:00,7,2.149,2.1505,2.149,2.15,949
,2016-10-07 00:30,7,2.1495,2.15,2.1485,2.1495,556
,2016-10-07 01:00,7,2.15,2.1505,2.1485,2.15,843
,2016-10-07 01:30,7,2.1495,2.1515,2.1495,2.1505,414
,2016-10-07 02:00,7,2.151,2.153,2.1495,2.153,1493
,2016-10-07 02:30,7,2.1525,2.1535,2.15,2.15,1712
,2016-10-07 03:00,7,2.1505,2.1545,2.1505,2.1535,937
,2016-10-07 03:30,7,2.153,2.156,2.152,2.155,644
,2016-10-07 04:00,7,2.155,2.157,2.154,2.1545,785
,2016-10-07 04:30,7,2.1535,2.1555,2.151,2.1515,1160
,2016-10-07 05:00,7,2.152,2.1545,2.151,2.153,744
,2016-10-07 05:30,7,2.1535,2.155,2.152,2.154,599
,2016-10-07 06:00,7,2.1545,2.1585,2.1535,2.1555,1173
,2016-10-07 06:30,7,2.156,2.159,2.1545,2.1585,1304
,2016-10-07 07:00,7,2.158,2.159,2.1565,2.158,1354
,2016-10-07 07:30,7,2.1585,2.173,2.157,2.1705,6603
,2016-10-07 08:00,7,2.1705,2.179,2.1695,2.178,4628
,2016-10-07 08:30,7,2.1775,2.1795,2.1715,2.1775,2880
,2016-10-07 09:00,7,2.178,2.183,2.172,2.179,3624
,2016-10-07 09:30,7,2.1785,2.182,2.176,2.177,1963
,2016-10-07 10:00,7,2.177,2.1775,2.169,2.17,2169
,2016-10-07 10:30,7,2.1705,2.171,2.159,2.1625,3835
,2016-10-07 11:00,7,2.1625,2.1645,2.1605,2.1625,1336
,2016-10-07 11:30,7,2.1625,2.1665,2.1605,2.1625,1909
,2016-10-07 12:00,7,2.163,2.166,2.162,2.165,800
,2016-10-07 12:30,7,2.165,2.167,2.165,2.1665,680
,2016-10-07 13:00,7,2.1665,2.1675,2.1655,2.1665,221
,2016-10-07 13:30,7,2.1665,2.1695,2.1655,2.1695,212
,2016-10-07 14:00,7,2.169,2.1695,2.168,2.169,149
,2016-10-07 14:30,7,2.1695,2.1695,2.167,2.168,412
,2016-10-07 15:00,7,2.168,2.1685,2.166,2.167,253
,2016-10-07 15:30,7,2.167,2.1685,2.1665,2.167,82
,2016-10-09 17:00,10,2.1695,2.1705,2.165,2.1705,221
,2016-10-09 17:30,10,2.17,2.173,2.17,2.172,161
,2016-10-09 18:00,10,2.172,2.173,2.1715,2.172,162
,2016-10-09 18:30,10,2.172,2.173,2.171,2.1715,87
,2016-10-09 19:00,10,2.1715,2.1715,2.168,2.169,346
,2016-10-09 19:30,10,2.169,2.1715,2.168,2.171,594
,2016-10-09 20:00,10,2.1715,2.1745,2.1655,2.1675,1646
,2016-10-09 20:30,10,2.1675,2.1675,2.1645,2.1655,1011
,2016-10-09 21:00,10,2.166,2.1685,2.165,2.168,767
,2016-10-09 21:30,10,2.1685,2.169,2.1675,2.1685,522
,2016-10-09 22:00,10,2.1685,2.1705,2.168,2.17,431
,2016-10-09 22:30,10,2.1705,2.1715,2.17,2.171,547
,2016-10-09 23:00,10,2.171,2.172,2.171,2.171,206
,2016-10-09 23:30,10,2.1715,2.173,2.171,2.173,448
,2016-10-10 00:00,10,2.173,2.1735,2.1705,2.1705,284
,2016-10-10 00:30,10,2.1705,2.1705,2.168,2.1685,280
,2016-10-10 01:00,10,2.1685,2.1695,2.167,2.1685,573
,2016-10-10 01:30,10,2.1685,2.173,2.167,2.172,1220
,2016-10-10 02:00,10,2.1725,2.176,2.171,2.174,1540
,2016-10-10 02:30,10,2.1745,2.176,2.1715,2.1755,630
,2016-10-10 03:00,10,2.1755,2.1775,2.1725,2.174,707
,2016-10-10 03:30,10,2.174,2.18,2.174,2.179,1096
,2016-10-10 04:00,10,2.1785,2.18,2.177,2.18,393
,2016-10-10 04:30,10,2.1795,2.1805,2.1785,2.1805,332
,2016-10-10 05:00,10,2.1805,2.184,2.178,2.1785,1055
,2016-10-10 05:30,10,2.178,2.1795,2.176,2.178,731
,2016-10-10 06:00,10,2.178,2.1785,2.1765,2.1775,598
,2016-10-10 06:30,10,2.1775,2.1805,2.177,2.179,691
,2016-10-10 07:00,10,2.1785,2.181,2.175,2.175,1430
,2016-10-10 07:30,10,2.175,2.177,2.1735,2.176,1531
,2016-10-10 08:00,10,2.1765,2.1825,2.1755,2.18,2284
,2016-10-10 08:30,10,2.18,2.1915,2.18,2.189,6788
,2016-10-10 09:00,10,2.189,2.198,2.189,2.1945,5676
,2016-10-10 09:30,10,2.195,2.198,2.1935,2.195,3652
,2016-10-10 10:00,10,2.1955,2.198,2.1935,2.1935,3183
,2016-10-10 10:30,10,2.194,2.1955,2.1905,2.1945,1815
,2016-10-10 11:00,10,2.1945,2.201,2.1945,2.1995,2636
,2016-10-10 11:30,10,2.1995,2.2025,2.197,2.1975,3628
,2016-10-10 12:00,10,2.1975,2.198,2.194,2.195,1367
,2016-10-10 12:30,10,2.195,2.1965,2.1925,2.194,928
,2016-10-10 13:00,10,2.1945,2.195,2.194,2.194,160
,2016-10-10 13:30,10,2.1945,2.195,2.192,2.193,402
,2016-10-10 14:00,10,2.1925,2.1945,2.192,2.1935,1688
,2016-10-10 14:30,10,2.194,2.1955,2.193,2.1945,1049
,2016-10-10 15:00,10,2.194,2.1955,2.1925,2.1945,110
,2016-10-10 15:30,10,2.1945,2.195,2.193,2.194,203
,2016-10-10 17:00,11,2.1945,2.197,2.1925,2.197,129
,2016-10-10 17:30,11,2.197,2.197,2.1945,2.1945,1003
,2016-10-10 18:00,11,2.195,2.196,2.1945,2.1955,422
,2016-10-10 18:30,11,2.196,2.197,2.196,2.197,152
,2016-10-10 19:00,11,2.1965,2.1985,2.196,2.197,362
,2016-10-10 19:30,11,2.197,2.198,2.196,2.197,157
,2016-10-10 20:00,11,2.197,2.1995,2.193,2.194,1307
,2016-10-10 20:30,11,2.194,2.1965,2.1925,2.1925,748
,2016-10-10 21:00,11,2.1925,2.193,2.1865,2.1865,1385
,2016-10-10 21:30,11,2.187,2.189,2.186,2.188,726
,2016-10-10 22:00,11,2.1885,2.1905,2.188,2.1885,1074
,2016-10-10 22:30,11,2.189,2.1905,2.188,2.19,141
,2016-10-10 23:00,11,2.19,2.191,2.19,2.191,35
,2016-10-10 23:30,11,2.191,2.1915,2.191,2.191,67
,2016-10-11 00:00,11,2.1905,2.191,2.188,2.188,198
,2016-10-11 00:30,11,2.188,2.1935,2.188,2.192,704
,2016-10-11 01:00,11,2.192,2.1955,2.192,2.1925,569
,2016-10-11 01:30,11,2.193,2.1985,2.193,2.197,1175
,2016-10-11 02:00,11,2.198,2.198,2.1915,2.195,757
,2016-10-11 02:30,11,2.195,2.1995,2.1925,2.193,1027
,2016-10-11 03:00,11,2.193,2.196,2.1865,2.1865,1570
,2016-10-11 03:30,11,2.1865,2.189,2.185,2.1875,708
,2016-10-11 04:00,11,2.1875,2.188,2.1835,2.186,1406
,2016-10-11 04:30,11,2.186,2.1905,2.185,2.1865,1588
,2016-10-11 05:00,11,2.1865,2.188,2.182,2.1845,1309
,2016-10-11 05:30,11,2.184,2.1855,2.1825,2.185,676
,2016-10-11 06:00,11,2.185,2.185,2.182,2.1835,796
,2016-10-11 06:30,11,2.184,2.1865,2.183,2.186,912
,2016-10-11 07:00,11,2.1855,2.19,2.1845,2.1885,1573
,2016-10-11 07:30,11,2.1885,2.1925,2.1875,2.1925,981
,2016-10-11 08:00,11,2.192,2.1925,2.184,2.187,2404
,2016-10-11 08:30,11,2.1865,2.19,2.184,2.186,2175
,2016-10-11 09:00,11,2.186,2.1865,2.17,2.178,8592
,2016-10-11 09:30,11,2.1775,2.182,2.177,2.179,3102
,2016-10-11 10:00,11,2.179,2.1815,2.175,2.179,1977
,2016-10-11 10:30,11,2.179,2.1805,2.1745,2.1795,2087
,2016-10-11 11:00,11,2.179,2.185,2.179,2.183,2249
,2016-10-11 11:30,11,2.183,2.1865,2.182,2.186,1977
,2016-10-11 12:00,11,2.186,2.187,2.183,2.1835,993
,2016-10-11 12:30,11,2.1835,2.184,2.183,2.184,334
,2016-10-11 13:00,11,2.184,2.185,2.182,2.184,334
,2016-10-11 13:30,11,2.184,2.1845,2.183,2.183,170
,2016-10-11 14:00,11,2.1835,2.185,2.1835,2.1845,182
,2016-10-11 14:30,11,2.1845,2.186,2.1845,2.186,119
,2016-10-11 15:00,11,2.1855,2.1855,2.1845,2.1855,198
,2016-10-11 15:30,11,2.1855,2.1875,2.1845,2.1875,162
,2016-10-11 17:00,12,2.188,2.188,2.185,2.186,92
,2016-10-11 17:30,12,2.186,2.1865,2.1855,2.186,72
,2016-10-11 18:00,12,2.1865,2.189,2.1865,2.1885,123
,2016-10-11 18:30,12,2.1885,2.19,2.188,2.188,121
,2016-10-11 19:00,12,2.188,2.1895,2.187,2.189,270
,2016-10-11 19:30,12,2.189,2.189,2.1885,2.1885,65
,2016-10-11 20:00,12,2.1885,2.1885,2.1835,2.1855,932
,2016-10-11 20:30,12,2.1855,2.188,2.1845,2.188,389
,2016-10-11 21:00,12,2.1885,2.1895,2.1875,2.188,268
,2016-10-11 21:30,12,2.188,2.1885,2.187,2.1875,517
,2016-10-11 22:00,12,2.1875,2.188,2.186,2.1865,308
,2016-10-11 22:30,12,2.187,2.1875,2.1865,2.1865,92
,2016-10-11 23:00,12,2.1865,2.1875,2.1865,2.1875,21
,2016-10-11 23:30,12,2.1875,2.188,2.187,2.1875,87
,2016-10-12 00:00,12,2.1875,2.188,2.186,2.186,48
,2016-10-12 00:30,12,2.186,2.1865,2.1805,2.183,978
,2016-10-12 01:00,12,2.183,2.185,2.1815,2.183,889
,2016-10-12 01:30,12,2.183,2.184,2.179,2.183,1192
,2016-10-12 02:00,12,2.183,2.1855,2.181,2.181,871
,2016-10-12 02:30,12,2.181,2.184,2.1795,2.1835,594
,2016-10-12 03:00,12,2.1835,2.188,2.1825,2.187,828
,2016-10-12 03:30,12,2.187,2.187,2.184,2.185,558
,2016-10-12 04:00,12,2.185,2.185,2.183,2.184,260
,2016-10-12 04:30,12,2.184,2.1855,2.1835,2.1845,197
,2016-10-12 05:00,12,2.184,2.1855,2.183,2.185,590
,2016-10-12 05:30,12,2.1855,2.187,2.1845,2.185,594
,2016-10-12 06:00,12,2.1855,2.1875,2.1835,2.1875,646
,2016-10-12 06:30,12,2.188,2.1885,2.1845,2.1875,860
,2016-10-12 07:00,12,2.1875,2.192,2.187,2.1885,1535
,2016-10-12 07:30,12,2.189,2.189,2.186,2.1875,789
,2016-10-12 08:00,12,2.1875,2.194,2.18,2.1845,4895
,2016-10-12 08:30,12,2.184,2.188,2.181,2.1875,2173
,2016-10-12 09:00,12,2.188,2.1915,2.186,2.1885,2093
,2016-10-12 09:30,12,2.1885,2.189,2.1825,2.183,1616
,2016-10-12 10:00,12,2.183,2.1855,2.1755,2.1785,2366
,2016-10-12 10:30,12,2.1785,2.181,2.177,2.1775,1931
,2016-10-12 11:00,12,2.178,2.1815,2.178,2.1805,1085
,2016-10-12 11:30,12,2.1805,2.182,2.1755,2.177,1981
,2016-10-12 12:00,12,2.1765,2.179,2.176,2.1775,643
,2016-10-12 12:30,12,2.178,2.178,2.1765,2.1775,514
,2016-10-12 13:00,12,2.177,2.181,2.176,2.178,683
,2016-10-12 13:30,12,2.1775,2.1795,2.177,2.177,367
,2016-10-12 14:00,12,2.177,2.1785,2.1765,2.1765,190
,2016-10-12 14:30,12,2.1765,2.1775,2.176,2.176,86
,2016-10-12 15:00,12,2.1765,2.1775,2.1755,2.1755,125
,2016-10-12 15:30,12,2.1755,2.1765,2.175,2.175,292
,2016-10-12 17:00,13,2.176,2.1785,2.175,2.1755,142
,2016-10-12 17:30,13,2.176,2.177,2.176,2.176,99
,2016-10-12 18:00,13,2.176,2.1765,2.175,2.1755,56
,2016-10-12 18:30,13,2.175,2.176,2.175,2.176,80
,2016-10-12 19:00,13,2.176,2.178,2.1755,2.177,326
,2016-10-12 19:30,13,2.1765,2.1775,2.176,2.1765,193
,2016-10-12 20:00,13,2.1765,2.1795,2.175,2.1775,580
,2016-10-12 20:30,13,2.1775,2.18,2.1765,2.1785,478
,2016-10-12 21:00,13,2.1785,2.179,2.1735,2.1745,725
,2016-10-12 21:30,13,2.174,2.175,2.171,2.1725,1249
,2016-10-12 22:00,13,2.172,2.1725,2.1705,2.1715,496
,2016-10-12 22:30,13,2.1715,2.1715,2.1655,2.169,880
,2016-10-12 23:00,13,2.1685,2.1685,2.167,2.168,121
,2016-10-12 23:30,13,2.1685,2.169,2.168,2.169,111
,2016-10-13 00:00,13,2.1685,2.169,2.167,2.1675,244
,2016-10-13 00:30,13,2.1675,2.17,2.166,2.1665,613
,2016-10-13 01:00,13,2.1665,2.1675,2.158,2.16,2344
,2016-10-13 01:30,13,2.16,2.1625,2.1585,2.161,1631
,2016-10-13 02:00,13,2.1615,2.1615,2.1545,2.1545,3916
,2016-10-13 02:30,13,2.155,2.1595,2.1545,2.1585,1373
,2016-10-13 03:00,13,2.159,2.159,2.155,2.157,652
,2016-10-13 03:30,13,2.1565,2.1575,2.156,2.157,350
,2016-10-13 04:00,13,2.157,2.159,2.1565,2.159,362
,2016-10-13 04:30,13,2.159,2.162,2.1585,2.1595,1092
,2016-10-13 05:00,13,2.1595,2.16,2.1585,2.159,539
,2016-10-13 05:30,13,2.1585,2.159,2.157,2.159,640
,2016-10-13 06:00,13,2.1585,2.161,2.158,2.1605,862
,2016-10-13 06:30,13,2.161,2.162,2.158,2.16,1521
,2016-10-13 07:00,13,2.1605,2.1615,2.1275,2.131,13421
,2016-10-13 07:30,13,2.131,2.135,2.1175,2.127,9366
,2016-10-13 08:00,13,2.127,2.128,2.1175,2.126,9180
,2016-10-13 08:30,13,2.126,2.1285,2.1235,2.128,4904
,2016-10-13 09:00,13,2.128,2.1315,2.121,2.122,5232
,2016-10-13 09:30,13,2.122,2.1255,2.1205,2.1245,2365
,2016-10-13 10:00,13,2.1245,2.127,2.1205,2.121,5130
,2016-10-13 10:30,13,2.121,2.1265,2.1165,2.1255,7489
,2016-10-13 11:00,13,2.1255,2.1265,2.1235,2.126,1875
,2016-10-13 11:30,13,2.1265,2.128,2.1215,2.1215,2756
,2016-10-13 12:00,13,2.122,2.1235,2.1215,2.1225,1187
,2016-10-13 12:30,13,2.123,2.127,2.1225,2.127,833
,2016-10-13 13:00,13,2.127,2.128,2.124,2.125,619
,2016-10-13 13:30,13,2.1245,2.1255,2.1245,2.125,264
,2016-10-13 14:00,13,2.125,2.1255,2.1245,2.125,142
,2016-10-13 14:30,13,2.125,2.125,2.123,2.1235,449
,2016-10-13 15:00,13,2.1235,2.124,2.121,2.1215,259
,2016-10-13 15:30,13,2.1215,2.124,2.121,2.124,215
,2016-10-13 17:00,14,2.126,2.126,2.1195,2.1225,228
,2016-10-13 17:30,14,2.123,2.1235,2.1225,2.1235,30
,2016-10-13 18:00,14,2.1235,2.1245,2.1235,2.124,44
,2016-10-13 18:30,14,2.124,2.1245,2.1235,2.1245,55
,2016-10-13 19:00,14,2.124,2.1245,2.123,2.123,398
,2016-10-13 19:30,14,2.1235,2.125,2.1235,2.125,304
,2016-10-13 20:00,14,2.125,2.13,2.125,2.1295,1582
,2016-10-13 20:30,14,2.1295,2.132,2.129,2.1315,1491
,2016-10-13 21:00,14,2.131,2.132,2.13,2.1305,689
,2016-10-13 21:30,14,2.1305,2.131,2.1285,2.1305,682
,2016-10-13 22:00,14,2.1305,2.131,2.1275,2.1295,465
,2016-10-13 22:30,14,2.1295,2.1295,2.127,2.127,167
,2016-10-13 23:00,14,2.1265,2.1285,2.1265,2.127,165
,2016-10-13 23:30,14,2.127,2.129,2.1265,2.1285,211
,2016-10-14 00:00,14,2.129,2.129,2.1265,2.127,370
,2016-10-14 00:30,14,2.127,2.1305,2.1245,2.13,1057
,2016-10-14 01:00,14,2.1295,2.1305,2.1275,2.1295,680
,2016-10-14 01:30,14,2.1295,2.13,2.128,2.1295,1365
,2016-10-14 02:00,14,2.1295,2.1315,2.125,2.126,1283
,2016-10-14 02:30,14,2.1255,2.129,2.1255,2.129,800
,2016-10-14 03:00,14,2.129,2.1295,2.1215,2.1225,1156
,2016-10-14 03:30,14,2.123,2.124,2.121,2.1235,885
,2016-10-14 04:00,14,2.1235,2.1235,2.1205,2.1215,526
,2016-10-14 04:30,14,2.1215,2.123,2.1145,2.1145,2203
,2016-10-14 05:00,14,2.1145,2.1185,2.113,2.115,1180
,2016-10-14 05:30,14,2.1155,2.121,2.1145,2.118,902
,2016-10-14 06:00,14,2.118,2.121,2.117,2.118,663
,2016-10-14 06:30,14,2.1185,2.12,2.1155,2.116,1201
,2016-10-14 07:00,14,2.116,2.1175,2.1095,2.1125,4078
,2016-10-14 07:30,14,2.1125,2.118,2.1115,2.115,3535
,2016-10-14 08:00,14,2.1145,2.1205,2.1145,2.119,4184
,2016-10-14 08:30,14,2.119,2.122,2.116,2.1175,3068
,2016-10-14 09:00,14,2.1175,2.1245,2.111,2.113,4807
,2016-10-14 09:30,14,2.113,2.1155,2.1105,2.111,2733
,2016-10-14 10:00,14,2.111,2.1145,2.11,2.1105,3398
,2016-10-14 10:30,14,2.1105,2.1115,2.105,2.1055,4507
,2016-10-14 11:00,14,2.1055,2.1095,2.1045,2.108,2105
,2016-10-14 11:30,14,2.108,2.1115,2.1065,2.111,3106
,2016-10-14 12:00,14,2.111,2.1115,2.1055,2.1075,1529
,2016-10-14 12:30,14,2.1075,2.11,2.107,2.107,720
,2016-10-14 13:00,14,2.1065,2.1085,2.1065,2.108,342
,2016-10-14 13:30,14,2.108,2.108,2.1065,2.1065,165
,2016-10-14 14:00,14,2.107,2.1075,2.1065,2.1065,124
,2016-10-14 14:30,14,2.1065,2.108,2.106,2.107,466
,2016-10-14 15:00,14,2.1075,2.108,2.1065,2.107,152
,2016-10-14 15:30,14,2.107,2.1075,2.1045,2.1055,264
,2016-10-16 17:00,17,2.109,2.109,2.1,2.103,704
,2016-10-16 17:30,17,2.103,2.106,2.101,2.106,230
,2016-10-16 18:00,17,2.1055,2.1075,2.1055,2.106,93
,2016-10-16 18:30,17,2.106,2.106,2.1055,2.1055,29
,2016-10-16 19:00,17,2.1055,2.108,2.1045,2.1075,367
,2016-10-16 19:30,17,2.1075,2.108,2.107,2.1075,270
,2016-10-16 20:00,17,2.1075,2.1125,2.1075,2.111,2188
,2016-10-16 20:30,17,2.111,2.1145,2.11,2.114,980
,2016-10-16 21:00,17,2.114,2.1145,2.1135,2.1145,457
,2016-10-16 21:30,17,2.114,2.1165,2.113,2.1155,811
,2016-10-16 22:00,17,2.116,2.1185,2.1155,2.118,423
,2016-10-16 22:30,17,2.118,2.118,2.117,2.117,131
,2016-10-16 23:00,17,2.1165,2.117,2.116,2.116,99
,2016-10-16 23:30,17,2.116,2.116,2.1145,2.1155,269
,2016-10-17 00:00,17,2.1155,2.116,2.115,2.1155,152
,2016-10-17 00:30,17,2.1155,2.118,2.115,2.118,555
,2016-10-17 01:00,17,2.118,2.118,2.1145,2.116,1062
,2016-10-17 01:30,17,2.116,2.116,2.113,2.116,1774
,2016-10-17 02:00,17,2.116,2.116,2.11,2.111,1250
,2016-10-17 02:30,17,2.111,2.116,2.1105,2.1105,942
,2016-10-17 03:00,17,2.1105,2.115,2.109,2.1145,1105
,2016-10-17 03:30,17,2.115,2.116,2.113,2.1135,741
,2016-10-17 04:00,17,2.1135,2.114,2.1105,2.111,458
,2016-10-17 04:30,17,2.111,2.1115,2.1105,2.111,314
,2016-10-17 05:00,17,2.111,2.1115,2.1085,2.1085,699
,2016-10-17 05:30,17,2.1085,2.113,2.108,2.112,1369
,2016-10-17 06:00,17,2.1125,2.118,2.1115,2.1175,2232
,2016-10-17 06:30,17,2.1175,2.12,2.115,2.116,2413
,2016-10-17 07:00,17,2.1155,2.1165,2.1105,2.1105,2309
,2016-10-17 07:30,17,2.1105,2.113,2.1085,2.111,2285
,2016-10-17 08:00,17,2.1105,2.1135,2.1105,2.112,2635
,2016-10-17 08:30,17,2.1115,2.112,2.106,2.1075,4385
,2016-10-17 09:00,17,2.1075,2.111,2.1055,2.108,3529
,2016-10-17 09:30,17,2.108,2.11,2.1075,2.11,1882
,2016-10-17 10:00,17,2.1095,2.11,2.1055,2.106,2426
,2016-10-17 10:30,17,2.106,2.1075,2.1035,2.106,2811
,2016-10-17 11:00,17,2.1055,2.107,2.1045,2.105,1087
,2016-10-17 11:30,17,2.1045,2.109,2.103,2.1075,4079
,2016-10-17 12:00,17,2.108,2.108,2.1065,2.1065,562
,2016-10-17 12:30,17,2.107,2.1075,2.1045,2.1045,448
,2016-10-17 13:00,17,2.105,2.106,2.1035,2.1045,536
,2016-10-17 13:30,17,2.105,2.1055,2.1045,2.1055,139
,2016-10-17 14:00,17,2.1055,2.1065,2.1055,2.106,151
,2016-10-17 14:30,17,2.106,2.106,2.1045,2.1045,127
,2016-10-17 15:00,17,2.105,2.1055,2.103,2.105,147
,2016-10-17 15:30,17,2.105,2.107,2.104,2.104,137
,2016-10-17 17:00,18,2.1035,2.104,2.103,2.104,114
,2016-10-17 17:30,18,2.104,2.1075,2.104,2.1075,157
,2016-10-17 18:00,18,2.107,2.1075,2.107,2.107,51
,2016-10-17 18:30,18,2.1065,2.1075,2.1065,2.107,77
,2016-10-17 19:00,18,2.107,2.109,2.106,2.109,257
,2016-10-17 19:30,18,2.109,2.111,2.109,2.109,261
,2016-10-17 20:00,18,2.109,2.112,2.109,2.1115,668
,2016-10-17 20:30,18,2.1115,2.1125,2.1105,2.112,433
,2016-10-17 21:00,18,2.112,2.113,2.1115,2.1125,318
,2016-10-17 21:30,18,2.1125,2.113,2.1115,2.112,643
,2016-10-17 22:00,18,2.112,2.114,2.1115,2.1135,566
,2016-10-17 22:30,18,2.114,2.1145,2.112,2.1135,198
,2016-10-17 23:00,18,2.113,2.114,2.112,2.114,248
,2016-10-17 23:30,18,2.114,2.1145,2.1125,2.1125,196
,2016-10-18 00:00,18,2.1125,2.1165,2.112,2.115,524
,2016-10-18 00:30,18,2.115,2.1185,2.1135,2.1185,985
,2016-10-18 01:00,18,2.1185,2.119,2.1155,2.1185,1305
,2016-10-18 01:30,18,2.1185,2.122,2.1185,2.121,1227
,2016-10-18 02:00,18,2.1205,2.123,2.117,2.118,1086
,2016-10-18 02:30,18,2.118,2.1185,2.1145,2.1145,975
,2016-10-18 03:00,18,2.1145,2.1185,2.1145,2.1175,651
,2016-10-18 03:30,18,2.1175,2.1215,2.117,2.1185,609
,2016-10-18 04:00,18,2.1185,2.1185,2.116,2.1165,289
,2016-10-18 04:30,18,2.1165,2.1175,2.114,2.1145,615
,2016-10-18 05:00,18,2.1145,2.1145,2.112,2.1125,834
,2016-10-18 05:30,18,2.1125,2.1125,2.1105,2.111,1321
,2016-10-18 06:00,18,2.111,2.1115,2.11,2.1105,702
,2016-10-18 06:30,18,2.1105,2.1135,2.1105,2.111,678
,2016-10-18 07:00,18,2.111,2.111,2.108,2.1095,1754
,2016-10-18 07:30,18,2.11,2.1145,2.1095,2.1115,2826
,2016-10-18 08:00,18,2.111,2.117,2.111,2.1155,6533
,2016-10-18 08:30,18,2.1155,2.116,2.1095,2.11,6823
,2016-10-18 09:00,18,2.11,2.11,2.106,2.1065,3172
,2016-10-18 09:30,18,2.1065,2.1105,2.1065,2.107,2086
,2016-10-18 10:00,18,2.107,2.1085,2.105,2.1055,1888
,2016-10-18 10:30,18,2.1055,2.109,2.105,2.1085,2323
,2016-10-18 11:00,18,2.1085,2.1095,2.107,2.1075,1167
,2016-10-18 11:30,18,2.1075,2.1075,2.105,2.1055,2848
,2016-10-18 12:00,18,2.1055,2.1065,2.105,2.1055,806
,2016-10-18 12:30,18,2.106,2.106,2.103,2.1045,909
,2016-10-18 13:00,18,2.1045,2.1055,2.1035,2.105,337
,2016-10-18 13:30,18,2.1055,2.106,2.104,2.105,245
,2016-10-18 14:00,18,2.105,2.1055,2.1045,2.1045,167
,2016-10-18 14:30,18,2.1045,2.105,2.104,2.104,156
,2016-10-18 15:00,18,2.104,2.105,2.104,2.105,173
,2016-10-18 15:30,18,2.105,2.106,2.0915,2.1,975
,2016-10-18 17:00,19,2.1,2.1015,2.0965,2.1005,292
,2016-10-18 17:30,19,2.1,2.1025,2.1,2.102,229
,2016-10-18 18:00,19,2.102,2.102,2.101,2.102,60
,2016-10-18 18:30,19,2.102,2.103,2.102,2.103,101
,2016-10-18 19:00,19,2.1035,2.1045,2.1025,2.1035,408
,2016-10-18 19:30,19,2.1035,2.107,2.1035,2.107,373
,2016-10-18 20:00,19,2.1065,2.1085,2.104,2.1065,1120
,2016-10-18 20:30,19,2.106,2.107,2.104,2.1065,497
,2016-10-18 21:00,19,2.107,2.107,2.1035,2.104,539
,2016-10-18 21:30,19,2.104,2.106,2.104,2.105,631
,2016-10-18 22:00,19,2.1045,2.1055,2.103,2.104,426
,2016-10-18 22:30,19,2.104,2.105,2.1035,2.104,167
,2016-10-18 23:00,19,2.104,2.104,2.1035,2.1035,85
,2016-10-18 23:30,19,2.1035,2.1045,2.1025,2.104,264
,2016-10-19 00:00,19,2.1035,2.1045,2.1035,2.104,113
,2016-10-19 00:30,19,2.104,2.105,2.1015,2.104,673
,2016-10-19 01:00,19,2.1035,2.1045,2.1015,2.104,867
,2016-10-19 01:30,19,2.104,2.105,2.0985,2.1005,1467
,2016-10-19 02:00,19,2.1005,2.103,2.099,2.1,981
,2016-10-19 02:30,19,2.1005,2.1025,2.0995,2.1005,485
,2016-10-19 03:00,19,2.1,2.102,2.0965,2.1015,2389
,2016-10-19 03:30,19,2.102,2.103,2.0975,2.1,1083
,2016-10-19 04:00,19,2.1,2.101,2.099,2.1,387
,2016-10-19 04:30,19,2.1,2.1,2.099,2.1,322
,2016-10-19 05:00,19,2.1,2.1005,2.099,2.1,765
,2016-10-19 05:30,19,2.1005,2.101,2.0995,2.101,1196
,2016-10-19 06:00,19,2.101,2.1015,2.1,2.1,731
,2016-10-19 06:30,19,2.1005,2.1035,2.0995,2.103,1371
,2016-10-19 07:00,19,2.103,2.105,2.0995,2.0995,1886
,2016-10-19 07:30,19,2.0995,2.103,2.0985,2.102,1460
,2016-10-19 08:00,19,2.102,2.103,2.094,2.096,4959
,2016-10-19 08:30,19,2.096,2.096,2.0875,2.089,7524
,2016-10-19 09:00,19,2.0885,2.0915,2.088,2.0905,2831
,2016-10-19 09:30,19,2.0905,2.1055,2.09,2.1045,5978
,2016-10-19 10:00,19,2.1045,2.109,2.103,2.1075,5902
,2016-10-19 10:30,19,2.1075,2.111,2.1055,2.107,4069
,2016-10-19 11:00,19,2.107,2.1085,2.106,2.107,1298
,2016-10-19 11:30,19,2.107,2.108,2.102,2.1025,1836
,2016-10-19 12:00,19,2.1025,2.105,2.102,2.1045,790
,2016-10-19 12:30,19,2.1045,2.105,2.103,2.1035,500
,2016-10-19 13:00,19,2.1035,2.1045,2.1015,2.102,334
,2016-10-19 13:30,19,2.1025,2.1035,2.101,2.103,265
,2016-10-19 14:00,19,2.1025,2.104,2.1025,2.1035,98
,2016-10-19 14:30,19,2.1035,2.1045,2.1035,2.1045,219
,2016-10-19 15:00,19,2.1045,2.1045,2.103,2.103,180
,2016-10-19 15:30,19,2.1035,2.1065,2.1025,2.1035,164
,2016-10-19 17:00,20,2.1015,2.1035,2.1015,2.1035,222
,2016-10-19 17:30,20,2.103,2.1035,2.103,2.103,56
,2016-10-19 18:00,20,2.1035,2.104,2.1035,2.104,67
,2016-10-19 18:30,20,2.104,2.1045,2.103,2.103,67
,2016-10-19 19:00,20,2.103,2.1055,2.1025,2.1045,198
,2016-10-19 19:30,20,2.1045,2.1055,2.1025,2.105,258
,2016-10-19 20:00,20,2.1045,2.1065,2.1035,2.106,960
,2016-10-19 20:30,20,2.106,2.1075,2.1045,2.1065,446
,2016-10-19 21:00,20,2.107,2.107,2.106,2.1065,308
,2016-10-19 21:30,20,2.106,2.11,2.106,2.1095,660
,2016-10-19 22:00,20,2.1095,2.1115,2.109,2.111,807
,2016-10-19 22:30,20,2.111,2.1115,2.1105,2.1105,94
,2016-10-19 23:00,20,2.111,2.111,2.11,2.11,81
,2016-10-19 23:30,20,2.11,2.11,2.1085,2.1085,227
,2016-10-20 00:00,20,2.1085,2.1085,2.107,2.107,181
,2016-10-20 00:30,20,2.1075,2.1095,2.107,2.1085,513
,2016-10-20 01:00,20,2.108,2.1085,2.104,2.1045,786
,2016-10-20 01:30,20,2.1045,2.1065,2.1025,2.1045,991
,2016-10-20 02:00,20,2.104,2.1045,2.0945,2.097,1680
,2016-10-20 02:30,20,2.0965,2.0975,2.0955,2.0955,682
,2016-10-20 03:00,20,2.0955,2.097,2.0955,2.096,531
,2016-10-20 03:30,20,2.096,2.096,2.094,2.095,522
,2016-10-20 04:00,20,2.0945,2.095,2.092,2.093,679
,2016-10-20 04:30,20,2.093,2.094,2.092,2.0935,424
,2016-10-20 05:00,20,2.0935,2.094,2.092,2.094,380
,2016-10-20 05:30,20,2.094,2.094,2.092,2.0935,416
,2016-10-20 06:00,20,2.0935,2.0975,2.0925,2.0965,1146
,2016-10-20 06:30,20,2.097,2.0975,2.0945,2.096,1000
,2016-10-20 07:00,20,2.0955,2.098,2.094,2.0955,1809
,2016-10-20 07:30,20,2.096,2.0995,2.0945,2.0985,1377
,2016-10-20 08:00,20,2.0985,2.101,2.0935,2.0945,3326
,2016-10-20 08:30,20,2.0945,2.0975,2.093,2.094,2107
,2016-10-20 09:00,20,2.094,2.0955,2.089,2.0895,3910
,2016-10-20 09:30,20,2.089,2.0935,2.0845,2.0925,5068
,2016-10-20 10:00,20,2.093,2.096,2.0915,2.0925,1794
,2016-10-20 10:30,20,2.0925,2.096,2.091,2.096,2125
,2016-10-20 11:00,20,2.096,2.099,2.095,2.0965,1581
,2016-10-20 11:30,20,2.097,2.097,2.094,2.096,1714
,2016-10-20 12:00,20,2.0965,2.0975,2.095,2.0955,361
,2016-10-20 12:30,20,2.096,2.096,2.0945,2.095,340
,2016-10-20 13:00,20,2.0945,2.0955,2.094,2.0945,203
,2016-10-20 13:30,20,2.0945,2.096,2.094,2.095,224
,2016-10-20 14:00,20,2.095,2.095,2.094,2.094,57
,2016-10-20 14:30,20,2.094,2.095,2.0925,2.0945,293
,2016-10-20 15:00,20,2.0945,2.095,2.0935,2.0945,108
,2016-10-20 15:30,20,2.094,2.095,2.094,2.095,73
,2016-10-20 17:00,21,2.096,2.0965,2.094,2.096,62
,2016-10-20 17:30,21,2.096,2.096,2.0945,2.0945,17
,2016-10-20 18:00,21,2.0945,2.0955,2.0945,2.0955,36
,2016-10-20 18:30,21,2.0955,2.096,2.0945,2.095,84
,2016-10-20 19:00,21,2.0945,2.096,2.0925,2.0945,242
,2016-10-20 19:30,21,2.0945,2.0945,2.0935,2.094,120
,2016-10-20 20:00,21,2.094,2.096,2.0925,2.094,742
,2016-10-20 20:30,21,2.0935,2.0965,2.0925,2.096,561
,2016-10-20 21:00,21,2.0955,2.096,2.0935,2.0945,266
,2016-10-20 21:30,21,2.0945,2.0965,2.0945,2.0955,686
,2016-10-20 22:00,21,2.0955,2.0955,2.0935,2.0945,675
,2016-10-20 22:30,21,2.0945,2.095,2.0945,2.095,21
,2016-10-20 23:00,21,2.095,2.0975,2.095,2.0975,186
,2016-10-20 23:30,21,2.0975,2.098,2.095,2.098,236
,2016-10-21 00:00,21,2.0975,2.098,2.0965,2.097,170
,2016-10-21 00:30,21,2.0965,2.098,2.095,2.096,389
,2016-10-21 01:00,21,2.0955,2.096,2.0935,2.096,861
,2016-10-21 01:30,21,2.096,2.096,2.094,2.0945,525
,2016-10-21 02:00,21,2.0945,2.096,2.0885,2.09,1027
,2016-10-21 02:30,21,2.0895,2.0915,2.0875,2.0905,836
,2016-10-21 03:00,21,2.0905,2.093,2.09,2.091,399
,2016-10-21 03:30,21,2.091,2.091,2.0865,2.0875,818
,2016-10-21 04:00,21,2.0875,2.088,2.0865,2.087,254
,2016-10-21 04:30,21,2.087,2.095,2.086,2.0945,1915
,2016-10-21 05:00,21,2.094,2.095,2.0935,2.094,478
,2016-10-21 05:30,21,2.0935,2.101,2.093,2.099,1327
,2016-10-21 06:00,21,2.099,2.101,2.099,2.0995,686
,2016-10-21 06:30,21,2.099,2.1,2.0945,2.0955,972
,2016-10-21 07:00,21,2.095,2.098,2.092,2.094,1696
,2016-10-21 07:30,21,2.0935,2.0935,2.0875,2.0885,2144
,2016-10-21 08:00,21,2.0885,2.093,2.086,2.0925,2491
,2016-10-21 08:30,21,2.092,2.099,2.089,2.0965,2504
,2016-10-21 09:00,21,2.0965,2.098,2.0925,2.095,2476
,2016-10-21 09:30,21,2.0945,2.0985,2.0885,2.089,2422
,2016-10-21 10:00,21,2.0895,2.092,2.087,2.0895,2583
,2016-10-21 10:30,21,2.089,2.0905,2.087,2.087,1345
,2016-10-21 11:00,21,2.0875,2.089,2.0865,2.0885,1400
,2016-10-21 11:30,21,2.0885,2.09,2.088,2.0885,1450
,2016-10-21 12:00,21,2.089,2.091,2.088,2.0885,650
,2016-10-21 12:30,21,2.0885,2.0895,2.088,2.089,373
,2016-10-21 13:00,21,2.089,2.0905,2.0885,2.09,289
,2016-10-21 13:30,21,2.09,2.091,2.09,2.0905,140
,2016-10-21 14:00,21,2.0905,2.0905,2.09,2.09,78
,2016-10-21 14:30,21,2.0905,2.091,2.089,2.09,225
,2016-10-21 15:00,21,2.0905,2.091,2.0895,2.0895,72
,2016-10-21 15:30,21,2.09,2.092,2.0895,2.09,121
,2016-10-23 17:00,24,2.089,2.091,2.088,2.09,125
,2016-10-23 17:30,24,2.09,2.091,2.0895,2.0895,52
,2016-10-23 18:00,24,2.09,2.092,2.09,2.0915,65
,2016-10-23 18:30,24,2.091,2.0915,2.089,2.0895,80
,2016-10-23 19:00,24,2.089,2.089,2.0865,2.089,328
,2016-10-23 19:30,24,2.089,2.09,2.089,2.0895,215
,2016-10-23 20:00,24,2.09,2.094,2.0895,2.094,953
,2016-10-23 20:30,24,2.0935,2.095,2.092,2.0945,770
,2016-10-23 21:00,24,2.094,2.0955,2.0935,2.0935,341
,2016-10-23 21:30,24,2.0935,2.098,2.0935,2.098,594
,2016-10-23 22:00,24,2.098,2.099,2.097,2.0985,559
,2016-10-23 22:30,24,2.0985,2.0985,2.0975,2.098,82
,2016-10-23 23:00,24,2.098,2.098,2.097,2.097,134
,2016-10-23 23:30,24,2.097,2.0985,2.0965,2.0985,98
,2016-10-24 00:00,24,2.0985,2.1005,2.098,2.1,434
,2016-10-24 00:30,24,2.1,2.1005,2.098,2.1005,643
,2016-10-24 01:00,24,2.101,2.1035,2.098,2.0985,1405
,2016-10-24 01:30,24,2.098,2.1005,2.094,2.095,1489
,2016-10-24 02:00,24,2.095,2.0955,2.0925,2.0935,1139
,2016-10-24 02:30,24,2.094,2.0985,2.093,2.098,890
,2016-10-24 03:00,24,2.0975,2.102,2.0965,2.0965,1421
,2016-10-24 03:30,24,2.097,2.1005,2.096,2.097,617
,2016-10-24 04:00,24,2.097,2.098,2.0945,2.0945,348
,2016-10-24 04:30,24,2.095,2.096,2.0935,2.0935,679
,2016-10-24 05:00,24,2.0935,2.0935,2.0915,2.092,1177
,2016-10-24 05:30,24,2.092,2.092,2.087,2.089,1903
,2016-10-24 06:00,24,2.089,2.0935,2.0885,2.092,1129
,2016-10-24 06:30,24,2.0925,2.093,2.089,2.0905,1069
,2016-10-24 07:00,24,2.0905,2.0905,2.0855,2.088,2395
,2016-10-24 07:30,24,2.0885,2.092,2.0885,2.0915,1389
,2016-10-24 08:00,24,2.092,2.098,2.0905,2.097,3671
,2016-10-24 08:30,24,2.0975,2.0985,2.0925,2.0965,2546
,2016-10-24 09:00,24,2.096,2.097,2.0895,2.093,2229
,2016-10-24 09:30,24,2.0935,2.0955,2.0915,2.093,1362
,2016-10-24 10:00,24,2.0935,2.0945,2.0905,2.0935,2050
,2016-10-24 10:30,24,2.0935,2.0945,2.091,2.0935,2030
,2016-10-24 11:00,24,2.0935,2.094,2.0905,2.091,1801
,2016-10-24 11:30,24,2.091,2.094,2.091,2.0935,1852
,2016-10-24 12:00,24,2.0935,2.0945,2.0925,2.094,715
,2016-10-24 12:30,24,2.094,2.0945,2.093,2.094,426
,2016-10-24 13:00,24,2.094,2.096,2.094,2.096,546
,2016-10-24 13:30,24,2.0955,2.098,2.0955,2.097,460
,2016-10-24 14:00,24,2.0965,2.097,2.0955,2.096,151
,2016-10-24 14:30,24,2.0955,2.097,2.0955,2.0965,140
,2016-10-24 15:00,24,2.096,2.097,2.095,2.0955,183
,2016-10-24 15:30,24,2.096,2.097,2.095,2.097,113
,2016-10-24 17:00,25,2.0965,2.0965,2.0945,2.0955,66
,2016-10-24 17:30,25,2.096,2.096,2.0945,2.0955,56
,2016-10-24 18:00,25,2.096,2.097,2.0955,2.097,66
,2016-10-24 18:30,25,2.0965,2.0965,2.0945,2.0955,160
,2016-10-24 19:00,25,2.095,2.0965,2.0935,2.094,449
,2016-10-24 19:30,25,2.094,2.096,2.0935,2.0955,144
,2016-10-24 20:00,25,2.095,2.102,2.0945,2.101,1742
,2016-10-24 20:30,25,2.101,2.108,2.0995,2.1065,2142
,2016-10-24 21:00,25,2.1065,2.1115,2.106,2.11,2907
,2016-10-24 21:30,25,2.1095,2.1105,2.105,2.1075,1503
,2016-10-24 22:00,25,2.1075,2.111,2.107,2.11,1056
,2016-10-24 22:30,25,2.11,2.113,2.1095,2.113,610
,2016-10-24 23:00,25,2.1125,2.113,2.1115,2.112,173
,2016-10-24 23:30,25,2.1115,2.112,2.111,2.112,456
,2016-10-25 00:00,25,2.112,2.1135,2.111,2.1125,405
,2016-10-25 00:30,25,2.112,2.1255,2.112,2.123,4680
,2016-10-25 01:00,25,2.123,2.1295,2.1225,2.128,2874
,2016-10-25 01:30,25,2.128,2.132,2.125,2.125,2986
,2016-10-25 02:00,25,2.125,2.129,2.124,2.126,2001
,2016-10-25 02:30,25,2.126,2.13,2.1255,2.128,1018
,2016-10-25 03:00,25,2.128,2.13,2.1275,2.1295,1039
,2016-10-25 03:30,25,2.1295,2.1405,2.1295,2.138,3332
,2016-10-25 04:00,25,2.138,2.1385,2.133,2.135,1603
,2016-10-25 04:30,25,2.135,2.136,2.133,2.135,864
,2016-10-25 05:00,25,2.135,2.137,2.1345,2.1365,448
,2016-10-25 05:30,25,2.137,2.1395,2.137,2.1375,1179
,2016-10-25 06:00,25,2.138,2.139,2.136,2.137,1094
,2016-10-25 06:30,25,2.137,2.1385,2.1325,2.1335,1550
,2016-10-25 07:00,25,2.1335,2.14,2.132,2.139,5101
,2016-10-25 07:30,25,2.139,2.1395,2.1365,2.1375,1940
,2016-10-25 08:00,25,2.1375,2.1465,2.132,2.144,8318
,2016-10-25 08:30,25,2.144,2.1465,2.136,2.141,7650
,2016-10-25 09:00,25,2.1415,2.143,2.133,2.134,4379
,2016-10-25 09:30,25,2.134,2.136,2.1305,2.133,4264
,2016-10-25 10:00,25,2.133,2.138,2.131,2.137,2774
,2016-10-25 10:30,25,2.137,2.1415,2.137,2.1385,3963
,2016-10-25 11:00,25,2.1385,2.1415,2.138,2.14,2677
,2016-10-25 11:30,25,2.14,2.141,2.1375,2.138,2135
,2016-10-25 12:00,25,2.138,2.139,2.1365,2.139,713
,2016-10-25 12:30,25,2.1385,2.1395,2.138,2.139,286
,2016-10-25 13:00,25,2.1385,2.139,2.1375,2.1375,234
,2016-10-25 13:30,25,2.1375,2.138,2.1365,2.137,262
,2016-10-25 14:00,25,2.1375,2.1385,2.1365,2.1375,180
,2016-10-25 14:30,25,2.1375,2.138,2.136,2.137,169
,2016-10-25 15:00,25,2.1365,2.1375,2.136,2.137,196
,2016-10-25 15:30,25,2.137,2.1375,2.134,2.134,256
,2016-10-25 17:00,26,2.139,2.139,2.136,2.137,127
,2016-10-25 17:30,26,2.137,2.137,2.136,2.1365,56
,2016-10-25 18:00,26,2.1365,2.1365,2.136,2.136,60
,2016-10-25 18:30,26,2.1365,2.137,2.1365,2.137,111
,2016-10-25 19:00,26,2.137,2.139,2.136,2.136,267
,2016-10-25 19:30,26,2.1365,2.1385,2.136,2.137,188
,2016-10-25 20:00,26,2.137,2.1405,2.134,2.14,1660
,2016-10-25 20:30,26,2.14,2.141,2.1375,2.138,1041
,2016-10-25 21:00,26,2.138,2.139,2.1375,2.1385,389
,2016-10-25 21:30,26,2.1385,2.139,2.1345,2.1355,712
,2016-10-25 22:00,26,2.136,2.136,2.1285,2.1285,1570
,2016-10-25 22:30,26,2.129,2.129,2.1265,2.1285,745
,2016-10-25 23:00,26,2.1285,2.129,2.1275,2.1285,214
,2016-10-25 23:30,26,2.129,2.132,2.129,2.131,334
,2016-10-26 00:00,26,2.1305,2.131,2.13,2.131,97
,2016-10-26 00:30,26,2.1305,2.1325,2.128,2.129,862
,2016-10-26 01:00,26,2.1295,2.1325,2.128,2.132,1297
,2016-10-26 01:30,26,2.1315,2.1345,2.1305,2.1325,1964
,2016-10-26 02:00,26,2.133,2.1345,2.131,2.134,632
,2016-10-26 02:30,26,2.1345,2.139,2.1345,2.1375,1045
,2016-10-26 03:00,26,2.1375,2.139,2.1345,2.1355,741
,2016-10-26 03:30,26,2.1355,2.138,2.1335,2.137,596
,2016-10-26 04:00,26,2.1365,2.137,2.1335,2.1345,677
,2016-10-26 04:30,26,2.135,2.136,2.134,2.136,473
,2016-10-26 05:00,26,2.1365,2.1375,2.1355,2.1355,396
,2016-10-26 05:30,26,2.136,2.1375,2.1345,2.1355,413
,2016-10-26 06:00,26,2.1355,2.1385,2.1355,2.1365,714
,2016-10-26 06:30,26,2.137,2.138,2.134,2.137,1299
,2016-10-26 07:00,26,2.137,2.14,2.135,2.1385,1990
,2016-10-26 07:30,26,2.1385,2.1395,2.1365,2.138,1153
,2016-10-26 08:00,26,2.138,2.14,2.1355,2.1355,2447
,2016-10-26 08:30,26,2.135,2.1465,2.135,2.1395,4177
,2016-10-26 09:00,26,2.1395,2.1415,2.136,2.1395,3233
,2016-10-26 09:30,26,2.139,2.1465,2.139,2.1425,4412
,2016-10-26 10:00,26,2.142,2.145,2.1415,2.1445,1812
,2016-10-26 10:30,26,2.1445,2.145,2.139,2.143,2500
,2016-10-26 11:00,26,2.143,2.146,2.143,2.146,1493
,2016-10-26 11:30,26,2.1455,2.149,2.144,2.145,2957
,2016-10-26 12:00,26,2.1445,2.146,2.1435,2.145,999
,2016-10-26 12:30,26,2.1455,2.1465,2.1435,2.146,894
,2016-10-26 13:00,26,2.146,2.146,2.1435,2.1435,313
,2016-10-26 13:30,26,2.1435,2.144,2.141,2.141,335
,2016-10-26 14:00,26,2.141,2.1415,2.14,2.14,202
,2016-10-26 14:30,26,2.14,2.141,2.1395,2.14,239
,2016-10-26 15:00,26,2.1405,2.142,2.14,2.1415,118
,2016-10-26 15:30,26,2.1415,2.1415,2.14,2.14,86
,2016-10-26 17:00,27,2.1425,2.1425,2.14,2.1405,87
,2016-10-26 17:30,27,2.141,2.141,2.1405,2.1405,38
,2016-10-26 18:00,27,2.14,2.1425,2.14,2.141,91
,2016-10-26 18:30,27,2.1415,2.142,2.141,2.1415,76
,2016-10-26 19:00,27,2.1415,2.1415,2.1395,2.14,163
,2016-10-26 19:30,27,2.1405,2.142,2.1405,2.141,124
,2016-10-26 20:00,27,2.1405,2.1425,2.1365,2.1405,1168
,2016-10-26 20:30,27,2.1405,2.1405,2.134,2.135,805
,2016-10-26 21:00,27,2.1345,2.1365,2.1335,2.136,383
,2016-10-26 21:30,27,2.136,2.136,2.1325,2.133,365
,2016-10-26 22:00,27,2.133,2.134,2.1315,2.133,793
,2016-10-26 22:30,27,2.133,2.134,2.132,2.1325,265
,2016-10-26 23:00,27,2.1325,2.134,2.132,2.134,109
,2016-10-26 23:30,27,2.1345,2.135,2.1325,2.134,142
,2016-10-27 00:00,27,2.134,2.134,2.1315,2.1325,210
,2016-10-27 00:30,27,2.133,2.136,2.133,2.1355,386
,2016-10-27 01:00,27,2.136,2.139,2.1355,2.138,929
,2016-10-27 01:30,27,2.1375,2.1385,2.1345,2.135,1114
,2016-10-27 02:00,27,2.1355,2.136,2.1305,2.135,1423
,2016-10-27 02:30,27,2.135,2.1425,2.135,2.1415,984
,2016-10-27 03:00,27,2.1415,2.156,2.1415,2.154,2778
,2016-10-27 03:30,27,2.154,2.1555,2.1465,2.148,1307
,2016-10-27 04:00,27,2.148,2.153,2.1475,2.1515,811
,2016-10-27 04:30,27,2.152,2.1525,2.1495,2.15,418
,2016-10-27 05:00,27,2.15,2.1555,2.15,2.155,885
,2016-10-27 05:30,27,2.1555,2.1635,2.1545,2.1615,2293
,2016-10-27 06:00,27,2.1615,2.165,2.16,2.1615,1464
,2016-10-27 06:30,27,2.161,2.1625,2.1585,2.159,1074
,2016-10-27 07:00,27,2.159,2.162,2.1585,2.161,2010
,2016-10-27 07:30,27,2.161,2.161,2.1535,2.154,3688
,2016-10-27 08:00,27,2.154,2.1555,2.151,2.1525,4023
,2016-10-27 08:30,27,2.152,2.1565,2.151,2.1555,2901
,2016-10-27 09:00,27,2.155,2.1575,2.1525,2.1535,2742
,2016-10-27 09:30,27,2.1535,2.16,2.153,2.157,4485
,2016-10-27 10:00,27,2.157,2.165,2.156,2.1635,4140
,2016-10-27 10:30,27,2.164,2.166,2.1625,2.1635,3116
,2016-10-27 11:00,27,2.1635,2.167,2.1635,2.1655,2492
,2016-10-27 11:30,27,2.165,2.165,2.1615,2.1625,3299
,2016-10-27 12:00,27,2.162,2.164,2.161,2.164,940
,2016-10-27 12:30,27,2.1635,2.1645,2.162,2.163,475
,2016-10-27 13:00,27,2.1625,2.1645,2.1625,2.1645,348
,2016-10-27 13:30,27,2.164,2.164,2.1625,2.1625,124
,2016-10-27 14:00,27,2.1625,2.163,2.1615,2.1615,99
,2016-10-27 14:30,27,2.1615,2.1635,2.1605,2.163,398
,2016-10-27 15:00,27,2.163,2.1645,2.162,2.1625,264
,2016-10-27 15:30,27,2.1625,2.164,2.162,2.164,236
,2016-10-27 17:00,28,2.1655,2.1665,2.1625,2.163,98
,2016-10-27 17:30,28,2.1635,2.164,2.1625,2.1635,104
,2016-10-27 18:00,28,2.1635,2.1645,2.163,2.1635,76
,2016-10-27 18:30,28,2.163,2.163,2.162,2.163,53
,2016-10-27 19:00,28,2.163,2.164,2.161,2.162,465
,2016-10-27 19:30,28,2.1615,2.1625,2.1605,2.161,220
,2016-10-27 20:00,28,2.1605,2.1645,2.158,2.1595,1679
,2016-10-27 20:30,28,2.16,2.169,2.159,2.166,2536
,2016-10-27 21:00,28,2.166,2.1665,2.163,2.165,905
,2016-10-27 21:30,28,2.165,2.165,2.161,2.1625,622
,2016-10-27 22:00,28,2.163,2.165,2.162,2.165,471
,2016-10-27 22:30,28,2.165,2.1665,2.1645,2.1665,216
,2016-10-27 23:00,28,2.1665,2.168,2.1645,2.1665,402
,2016-10-27 23:30,28,2.166,2.1675,2.1655,2.167,160
,2016-10-28 00:00,28,2.167,2.1675,2.1665,2.167,172
,2016-10-28 00:30,28,2.167,2.1675,2.1635,2.1645,526
,2016-10-28 01:00,28,2.1645,2.169,2.1635,2.168,1371
,2016-10-28 01:30,28,2.168,2.1685,2.1655,2.1675,1177
,2016-10-28 02:00,28,2.168,2.1685,2.1625,2.1685,1724
,2016-10-28 02:30,28,2.1685,2.169,2.166,2.1685,772
,2016-10-28 03:00,28,2.1685,2.178,2.1685,2.1735,3165
,2016-10-28 03:30,28,2.1735,2.1735,2.1705,2.171,911
,2016-10-28 04:00,28,2.171,2.174,2.1705,2.1735,451
,2016-10-28 04:30,28,2.1735,2.175,2.173,2.1745,393
,2016-10-28 05:00,28,2.1745,2.176,2.174,2.1755,458
,2016-10-28 05:30,28,2.1755,2.176,2.174,2.174,682
,2016-10-28 06:00,28,2.174,2.1765,2.173,2.1735,1119
,2016-10-28 06:30,28,2.174,2.174,2.167,2.17,2047
,2016-10-28 07:00,28,2.17,2.1765,2.17,2.176,2397
,2016-10-28 07:30,28,2.1755,2.1795,2.1725,2.1795,4182
,2016-10-28 08:00,28,2.1795,2.1795,2.173,2.1775,4960
,2016-10-28 08:30,28,2.177,2.186,2.1755,2.184,6325
,2016-10-28 09:00,28,2.1845,2.188,2.1835,2.187,4146
,2016-10-28 09:30,28,2.1865,2.1895,2.1855,2.1895,5102
,2016-10-28 10:00,28,2.1895,2.192,2.1865,2.19,6716
,2016-10-28 10:30,28,2.1905,2.1925,2.187,2.1915,2648
,2016-10-28 11:00,28,2.1915,2.1955,2.1915,2.194,3438
,2016-10-28 11:30,28,2.194,2.1955,2.192,2.1935,3542
,2016-10-28 12:00,28,2.193,2.1955,2.1905,2.195,2107
,2016-10-28 12:30,28,2.1955,2.1955,2.1925,2.1935,1656
,2016-10-28 13:00,28,2.194,2.195,2.1935,2.194,715
,2016-10-28 13:30,28,2.194,2.1975,2.1935,2.1965,862
,2016-10-28 14:00,28,2.196,2.198,2.196,2.1975,308
,2016-10-28 14:30,28,2.198,2.1985,2.1955,2.1965,733
,2016-10-28 15:00,28,2.196,2.198,2.196,2.1975,196
,2016-10-28 15:30,28,2.197,2.199,2.196,2.1975,277
,2016-10-30 17:00,31,2.2,2.2,2.195,2.1955,655
,2016-10-30 17:30,31,2.1955,2.1995,2.1955,2.199,248
,2016-10-30 18:00,31,2.1985,2.1985,2.195,2.1965,360
,2016-10-30 18:30,31,2.197,2.1975,2.1955,2.1955,97
,2016-10-30 19:00,31,2.1955,2.198,2.1955,2.196,140
,2016-10-30 19:30,31,2.196,2.198,2.1955,2.198,188
,2016-10-30 20:00,31,2.1975,2.1975,2.19,2.1905,2997
,2016-10-30 20:30,31,2.1905,2.191,2.186,2.1875,1568
,2016-10-30 21:00,31,2.187,2.1895,2.1865,2.188,483
,2016-10-30 21:30,31,2.1885,2.1885,2.184,2.1875,1475
,2016-10-30 22:00,31,2.1875,2.191,2.1875,2.19,631
,2016-10-30 22:30,31,2.19,2.1915,2.189,2.1895,505
,2016-10-30 23:00,31,2.1895,2.19,2.189,2.19,103
,2016-10-30 23:30,31,2.19,2.191,2.19,2.19,97
,2016-10-31 00:00,31,2.19,2.1915,2.1895,2.1915,193
,2016-10-31 00:30,31,2.1915,2.1915,2.186,2.186,963
,2016-10-31 01:00,31,2.1865,2.1875,2.1825,2.184,1588
,2016-10-31 01:30,31,2.184,2.1885,2.1815,2.185,1720
,2016-10-31 02:00,31,2.185,2.1875,2.1845,2.185,488
,2016-10-31 02:30,31,2.1855,2.189,2.185,2.188,829
,2016-10-31 03:00,31,2.188,2.195,2.186,2.1945,1421
,2016-10-31 03:30,31,2.1945,2.196,2.192,2.193,923
,2016-10-31 04:00,31,2.1935,2.1965,2.192,2.192,866
,2016-10-31 04:30,31,2.192,2.194,2.1905,2.1915,559
,2016-10-31 05:00,31,2.192,2.194,2.191,2.1915,415
,2016-10-31 05:30,31,2.1915,2.1925,2.1895,2.191,536
,2016-10-31 06:00,31,2.1915,2.193,2.1895,2.193,496
,2016-10-31 06:30,31,2.193,2.193,2.1895,2.192,759
,2016-10-31 07:00,31,2.192,2.1965,2.192,2.195,2235
,2016-10-31 07:30,31,2.1955,2.1965,2.193,2.1955,3174
,2016-10-31 08:00,31,2.1955,2.1975,2.1905,2.1955,4570
,2016-10-31 08:30,31,2.1955,2.201,2.1955,2.2005,5141
,2016-10-31 09:00,31,2.201,2.2015,2.1965,2.1995,3759
,2016-10-31 09:30,31,2.1995,2.2015,2.198,2.2,3815
,2016-10-31 10:00,31,2.2,2.208,2.1995,2.208,6322
,2016-10-31 10:30,31,2.208,2.2095,2.205,2.2085,5352
,2016-10-31 11:00,31,2.2085,2.211,2.208,2.2105,4053
,2016-10-31 11:30,31,2.211,2.211,2.197,2.206,6661
,2016-10-31 12:00,31,2.2065,2.207,2.2035,2.206,1741
,2016-10-31 12:30,31,2.206,2.206,2.203,2.203,873
,2016-10-31 13:00,31,2.203,2.2045,2.2025,2.2025,926
,2016-10-31 13:30,31,2.2025,2.204,2.202,2.204,596
,2016-10-31 14:00,31,2.204,2.205,2.2035,2.2045,134
,2016-10-31 14:30,31,2.205,2.207,2.205,2.2065,371
,2016-10-31 15:00,31,2.206,2.2085,2.205,2.2075,302
,2016-10-31 15:30,31,2.207,2.2085,2.2055,2.2075,210
,2016-10-31 17:00,1,2.2055,2.2095,2.2055,2.2085,311
,2016-10-31 17:30,1,2.209,2.209,2.2065,2.2065,131
,2016-10-31 18:00,1,2.207,2.209,2.207,2.2075,171
,2016-10-31 18:30,1,2.208,2.208,2.206,2.2065,73
,2016-10-31 19:00,1,2.207,2.207,2.2055,2.206,194
,2016-10-31 19:30,1,2.2055,2.2065,2.205,2.206,240
,2016-10-31 20:00,1,2.206,2.2085,2.204,2.2045,2545
,2016-10-31 20:30,1,2.205,2.206,2.201,2.2055,1480
,2016-10-31 21:00,1,2.2055,2.21,2.2055,2.2095,737
,2016-10-31 21:30,1,2.2095,2.21,2.207,2.208,658
,2016-10-31 22:00,1,2.2085,2.2125,2.208,2.2105,940
,2016-10-31 22:30,1,2.2105,2.2115,2.21,2.21,202
,2016-10-31 23:00,1,2.21,2.2105,2.2095,2.2095,76
,2016-10-31 23:30,1,2.2095,2.211,2.2085,2.21,965
,2016-11-01 00:00,1,2.2105,2.212,2.21,2.2115,629
,2016-11-01 00:30,1,2.212,2.2135,2.21,2.2115,1871
,2016-11-01 01:00,1,2.2115,2.214,2.2105,2.211,1655
,2016-11-01 01:30,1,2.2105,2.2135,2.206,2.2085,1340
,2016-11-01 02:00,1,2.2085,2.213,2.208,2.213,807
,2016-11-01 02:30,1,2.213,2.217,2.2125,2.215,1997
,2016-11-01 03:00,1,2.215,2.2165,2.2135,2.214,2334
,2016-11-01 03:30,1,2.214,2.215,2.2125,2.213,1308
,2016-11-01 04:00,1,2.213,2.214,2.2075,2.208,1760
,2016-11-01 04:30,1,2.208,2.2085,2.204,2.2085,1090
,2016-11-01 05:00,1,2.2085,2.21,2.201,2.202,1704
,2016-11-01 05:30,1,2.2015,2.204,2.1985,2.204,1419
,2016-11-01 06:00,1,2.204,2.2065,2.204,2.206,669
,2016-11-01 06:30,1,2.2065,2.208,2.2035,2.2065,843
,2016-11-01 07:00,1,2.207,2.2115,2.2055,2.21,4074
,2016-11-01 07:30,1,2.21,2.214,2.21,2.213,2469
,2016-11-01 08:00,1,2.2125,2.2165,2.2125,2.2165,3836
,2016-11-01 08:30,1,2.2165,2.222,2.2115,2.2155,7593
,2016-11-01 09:00,1,2.2155,2.221,2.215,2.2205,4608
,2016-11-01 09:30,1,2.2205,2.2305,2.218,2.2285,9385
,2016-11-01 10:00,1,2.2285,2.233,2.2275,2.228,8356
,2016-11-01 10:30,1,2.228,2.2285,2.219,2.2205,5129
,2016-11-01 11:00,1,2.2205,2.228,2.22,2.2245,4851
,2016-11-01 11:30,1,2.224,2.23,2.2205,2.2285,5213
,2016-11-01 12:00,1,2.229,2.229,2.2245,2.2245,1040
,2016-11-01 12:30,1,2.225,2.229,2.225,2.229,1274
,2016-11-01 13:00,1,2.229,2.2295,2.2265,2.2285,1173
,2016-11-01 13:30,1,2.229,2.2295,2.2245,2.226,938
,2016-11-01 14:00,1,2.226,2.2275,2.2255,2.2265,189
,2016-11-01 14:30,1,2.2265,2.2295,2.2265,2.229,270
,2016-11-01 15:00,1,2.229,2.2325,2.229,2.232,349
,2016-11-01 15:30,1,2.2325,2.233,2.23,2.233,213
,2016-11-01 17:00,2,2.234,2.2365,2.2335,2.2335,312
,2016-11-01 17:30,2,2.2335,2.234,2.231,2.231,160
,2016-11-01 18:00,2,2.231,2.2325,2.2305,2.2325,72
,2016-11-01 18:30,2,2.2325,2.233,2.2315,2.2315,39
,2016-11-01 19:00,2,2.232,2.2325,2.2315,2.2315,55
,2016-11-01 19:30,2,2.2315,2.2315,2.228,2.229,311
,2016-11-01 20:00,2,2.2295,2.23,2.222,2.2225,2438
,2016-11-01 20:30,2,2.2225,2.2235,2.213,2.216,3457
,2016-11-01 21:00,2,2.216,2.219,2.214,2.219,837
,2016-11-01 21:30,2,2.2185,2.2185,2.2135,2.2145,1399
,2016-11-01 22:00,2,2.2145,2.2145,2.2085,2.2115,2721
,2016-11-01 22:30,2,2.2115,2.212,2.2105,2.211,249
,2016-11-01 23:00,2,2.211,2.2145,2.21,2.211,396
,2016-11-01 23:30,2,2.211,2.2135,2.2105,2.212,92
,2016-11-02 00:00,2,2.2125,2.213,2.212,2.213,59
,2016-11-02 00:30,2,2.2125,2.2125,2.2085,2.209,1005
,2016-11-02 01:00,2,2.209,2.213,2.207,2.209,1527
,2016-11-02 01:30,2,2.209,2.211,2.207,2.2085,1640
,2016-11-02 02:00,2,2.208,2.215,2.208,2.215,858
,2016-11-02 02:30,2,2.215,2.215,2.21,2.213,998
,2016-11-02 03:00,2,2.2125,2.215,2.2115,2.213,1743
,2016-11-02 03:30,2,2.213,2.216,2.213,2.215,974
,2016-11-02 04:00,2,2.215,2.2185,2.2135,2.214,1047
,2016-11-02 04:30,2,2.2135,2.214,2.2095,2.2095,1347
,2016-11-02 05:00,2,2.2095,2.211,2.2065,2.2085,1135
,2016-11-02 05:30,2,2.2085,2.2135,2.2075,2.211,1074
,2016-11-02 06:00,2,2.211,2.214,2.21,2.214,776
,2016-11-02 06:30,2,2.214,2.215,2.2095,2.213,1537
,2016-11-02 07:00,2,2.2135,2.218,2.2105,2.2155,4221
,2016-11-02 07:30,2,2.2155,2.222,2.2155,2.2195,2902
,2016-11-02 08:00,2,2.2195,2.222,2.2165,2.219,3281
,2016-11-02 08:30,2,2.219,2.222,2.2185,2.22,3257
,2016-11-02 09:00,2,2.22,2.225,2.219,2.2225,3486
,2016-11-02 09:30,2,2.223,2.223,2.214,2.217,4526
,2016-11-02 10:00,2,2.2175,2.225,2.2175,2.2245,2649
,2016-11-02 10:30,2,2.2245,2.225,2.22,2.2225,2460
,2016-11-02 11:00,2,2.2225,2.2275,2.222,2.225,2216
,2016-11-02 11:30,2,2.225,2.232,2.2245,2.231,4709
,2016-11-02 12:00,2,2.231,2.232,2.2235,2.2255,2107
,2016-11-02 12:30,2,2.2255,2.226,2.218,2.2225,1332
,2016-11-02 13:00,2,2.22,2.2235,2.2165,2.221,976
,2016-11-02 13:30,2,2.2215,2.224,2.221,2.2235,476
,2016-11-02 14:00,2,2.2235,2.224,2.219,2.22,308
,2016-11-02 14:30,2,2.2205,2.2205,2.2175,2.218,163
,2016-11-02 15:00,2,2.2185,2.22,2.218,2.22,84
,2016-11-02 15:30,2,2.22,2.221,2.2185,2.219,133
,2016-11-02 17:00,3,2.2205,2.2225,2.219,2.2225,130
,2016-11-02 17:30,3,2.2225,2.223,2.222,2.2225,54
,2016-11-02 18:00,3,2.2225,2.2235,2.222,2.223,94
,2016-11-02 18:30,3,2.223,2.2235,2.2205,2.223,623
,2016-11-02 19:00,3,2.223,2.223,2.2215,2.2225,165
,2016-11-02 19:30,3,2.2225,2.225,2.222,2.223,226
,2016-11-02 20:00,3,2.2235,2.226,2.2205,2.2215,1574
,2016-11-02 20:30,3,2.2215,2.2245,2.219,2.2235,1102
,2016-11-02 21:00,3,2.2235,2.2245,2.222,2.2225,234
,2016-11-02 21:30,3,2.2225,2.223,2.22,2.22,738
,2016-11-02 22:00,3,2.2195,2.2235,2.218,2.2225,994
,2016-11-02 22:30,3,2.222,2.224,2.222,2.223,301
,2016-11-02 23:00,3,2.223,2.2235,2.223,2.223,175
,2016-11-02 23:30,3,2.223,2.2235,2.2205,2.2215,223
,2016-11-03 00:00,3,2.221,2.2235,2.2195,2.2225,337
,2016-11-03 00:30,3,2.223,2.226,2.2225,2.2225,1160
,2016-11-03 01:00,3,2.2225,2.2275,2.2225,2.226,1339
,2016-11-03 01:30,3,2.226,2.229,2.225,2.2285,1447
,2016-11-03 02:00,3,2.2285,2.23,2.225,2.225,887
,2016-11-03 02:30,3,2.2245,2.2265,2.221,2.2225,577
,2016-11-03 03:00,3,2.222,2.227,2.2205,2.2265,1048
,2016-11-03 03:30,3,2.2265,2.228,2.2245,2.2265,1093
,2016-11-03 04:00,3,2.226,2.228,2.2255,2.2265,728
,2016-11-03 04:30,3,2.227,2.23,2.226,2.2295,593
,2016-11-03 05:00,3,2.2295,2.2335,2.229,2.2325,1246
,2016-11-03 05:30,3,2.2325,2.233,2.229,2.2305,925
,2016-11-03 06:00,3,2.231,2.2325,2.23,2.2315,787
,2016-11-03 06:30,3,2.231,2.233,2.2305,2.232,716
,2016-11-03 07:00,3,2.2315,2.2345,2.2315,2.2325,2301
,2016-11-03 07:30,3,2.2325,2.2385,2.232,2.2385,4083
,2016-11-03 08:00,3,2.238,2.244,2.2335,2.2385,7851
,2016-11-03 08:30,3,2.238,2.243,2.235,2.242,4227
,2016-11-03 09:00,3,2.2425,2.246,2.239,2.2445,5066
,2016-11-03 09:30,3,2.2445,2.251,2.244,2.2485,4232
,2016-11-03 10:00,3,2.2485,2.25,2.242,2.248,3646
,2016-11-03 10:30,3,2.248,2.2535,2.247,2.249,3841
,2016-11-03 11:00,3,2.249,2.2525,2.2475,2.249,4136
,2016-11-03 11:30,3,2.249,2.25,2.2435,2.2495,3815
,2016-11-03 12:00,3,2.249,2.2495,2.2465,2.248,962
,2016-11-03 12:30,3,2.2475,2.249,2.246,2.2485,639
,2016-11-03 13:00,3,2.248,2.2505,2.2465,2.2505,644
,2016-11-03 13:30,3,2.2505,2.2505,2.246,2.2475,474
,2016-11-03 14:00,3,2.247,2.248,2.2435,2.2435,671
,2016-11-03 14:30,3,2.2435,2.244,2.2415,2.244,540
,2016-11-03 15:00,3,2.244,2.244,2.2415,2.2425,141
,2016-11-03 15:30,3,2.2425,2.2445,2.2415,2.243,165
,2016-11-03 17:00,4,2.2435,2.247,2.2435,2.244,102
,2016-11-03 17:30,4,2.244,2.2445,2.243,2.243,55
,2016-11-03 18:00,4,2.2435,2.2455,2.2425,2.2445,154
,2016-11-03 18:30,4,2.2445,2.2445,2.2435,2.2445,43
,2016-11-03 19:00,4,2.2445,2.2455,2.244,2.245,122
,2016-11-03 19:30,4,2.2455,2.2465,2.245,2.2455,180
,2016-11-03 20:00,4,2.2455,2.2475,2.2385,2.24,1934
,2016-11-03 20:30,4,2.24,2.242,2.2375,2.238,1426
,2016-11-03 21:00,4,2.2375,2.2385,2.2355,2.2375,1228
,2016-11-03 21:30,4,2.2375,2.24,2.2365,2.2395,1364
,2016-11-03 22:00,4,2.24,2.243,2.239,2.243,600
,2016-11-03 22:30,4,2.2435,2.244,2.243,2.243,469
,2016-11-03 23:00,4,2.243,2.2435,2.2425,2.243,65
,2016-11-03 23:30,4,2.243,2.2435,2.2425,2.2435,92
,2016-11-04 00:00,4,2.2435,2.2445,2.243,2.2445,83
,2016-11-04 00:30,4,2.2445,2.247,2.242,2.2425,1033
,2016-11-04 01:00,4,2.243,2.2455,2.243,2.2435,820
,2016-11-04 01:30,4,2.2435,2.2445,2.238,2.241,1303
,2016-11-04 02:00,4,2.241,2.244,2.241,2.2435,423
,2016-11-04 02:30,4,2.243,2.2465,2.2425,2.246,468
,2016-11-04 03:00,4,2.2465,2.249,2.2455,2.2465,1259
,2016-11-04 03:30,4,2.2465,2.248,2.246,2.248,448
,2016-11-04 04:00,4,2.2485,2.249,2.246,2.2475,576
,2016-11-04 04:30,4,2.248,2.25,2.2465,2.247,1047
,2016-11-04 05:00,4,2.247,2.249,2.2465,2.248,519
,2016-11-04 05:30,4,2.2485,2.2525,2.2485,2.25,1226
,2016-11-04 06:00,4,2.25,2.252,2.2485,2.2495,993
,2016-11-04 06:30,4,2.25,2.2525,2.2495,2.2515,1183
,2016-11-04 07:00,4,2.2515,2.253,2.249,2.2505,3281
,2016-11-04 07:30,4,2.2505,2.2545,2.249,2.25,4770
,2016-11-04 08:00,4,2.2495,2.252,2.2465,2.25,4466
,2016-11-04 08:30,4,2.25,2.254,2.2495,2.2525,3831
,2016-11-04 09:00,4,2.253,2.254,2.25,2.2535,2475
,2016-11-04 09:30,4,2.2535,2.265,2.2525,2.2575,10874
,2016-11-04 10:00,4,2.257,2.262,2.257,2.2605,3791
,2016-11-04 10:30,4,2.26,2.265,2.26,2.263,3830
,2016-11-04 11:00,4,2.263,2.267,2.2625,2.265,4963
,2016-11-04 11:30,4,2.265,2.2695,2.2645,2.265,5245
,2016-11-04 12:00,4,2.265,2.2675,2.263,2.2635,1562
,2016-11-04 12:30,4,2.2635,2.264,2.2595,2.261,1076
,2016-11-04 13:00,4,2.261,2.2615,2.258,2.2595,795
,2016-11-04 13:30,4,2.26,2.2645,2.26,2.264,558
,2016-11-04 14:00,4,2.2635,2.264,2.2615,2.2625,169
,2016-11-04 14:30,4,2.2625,2.2625,2.2585,2.259,659
,2016-11-04 15:00,4,2.259,2.259,2.257,2.259,228
,2016-11-04 15:30,4,2.259,2.2605,2.2575,2.258,200
,2016-11-06 17:00,7,2.2615,2.263,2.2585,2.261,538
,2016-11-06 17:30,7,2.2605,2.2615,2.2585,2.2595,297
,2016-11-06 18:00,7,2.2595,2.261,2.2595,2.261,164
,2016-11-06 18:30,7,2.261,2.261,2.258,2.26,457
,2016-11-06 19:00,7,2.26,2.263,2.2555,2.262,2699
,2016-11-06 19:30,7,2.262,2.2725,2.26,2.271,4305
,2016-11-06 20:00,7,2.271,2.2765,2.268,2.2705,2181
,2016-11-06 20:30,7,2.27,2.2745,2.269,2.2745,1450
,2016-11-06 21:00,7,2.2745,2.283,2.2735,2.28,4992
,2016-11-06 21:30,7,2.2795,2.281,2.2775,2.278,351
,2016-11-06 22:00,7,2.2785,2.2795,2.2785,2.279,174
,2016-11-06 22:30,7,2.279,2.281,2.279,2.2805,165
,2016-11-06 23:00,7,2.28,2.2865,2.28,2.283,783
,2016-11-06 23:30,7,2.283,2.3125,2.283,2.305,8370
,2016-11-07 00:00,7,2.305,2.3065,2.292,2.2975,4317
,2016-11-07 00:30,7,2.2975,2.304,2.2965,2.3,1597
,2016-11-07 01:00,7,2.3,2.3,2.2935,2.2935,1051
,2016-11-07 01:30,7,2.2935,2.301,2.2925,2.3005,1740
,2016-11-07 02:00,7,2.3,2.3,2.292,2.2965,2474
,2016-11-07 02:30,7,2.2965,2.298,2.294,2.2945,1292
,2016-11-07 03:00,7,2.295,2.303,2.2945,2.3,1743
,2016-11-07 03:30,7,2.3,2.302,2.299,2.3005,1713
,2016-11-07 04:00,7,2.3005,2.3005,2.2945,2.295,1052
,2016-11-07 04:30,7,2.295,2.297,2.2925,2.297,803
,2016-11-07 05:00,7,2.2965,2.2975,2.292,2.293,1061
,2016-11-07 05:30,7,2.293,2.2965,2.2885,2.2895,2099
,2016-11-07 06:00,7,2.289,2.29,2.282,2.2825,2146
,2016-11-07 06:30,7,2.2825,2.2875,2.2825,2.286,1619
,2016-11-07 07:00,7,2.2865,2.296,2.286,2.2905,7642
,2016-11-07 07:30,7,2.29,2.296,2.2855,2.293,4004
,2016-11-07 08:00,7,2.2925,2.2945,2.284,2.2925,5721
,2016-11-07 08:30,7,2.293,2.2985,2.2925,2.295,4454
,2016-11-07 09:00,7,2.2955,2.3005,2.293,2.2945,4270
,2016-11-07 09:30,7,2.2945,2.2975,2.2915,2.296,3695
,2016-11-07 10:00,7,2.296,2.3055,2.296,2.304,5762
,2016-11-07 10:30,7,2.3035,2.3085,2.3035,2.3045,3676
,2016-11-07 11:00,7,2.3045,2.3085,2.3025,2.308,3386
,2016-11-07 11:30,7,2.3085,2.311,2.307,2.3085,4345
,2016-11-07 12:00,7,2.3085,2.3115,2.3085,2.3115,1409
,2016-11-07 12:30,7,2.3115,2.3135,2.31,2.313,1410
,2016-11-07 13:00,7,2.313,2.317,2.3095,2.313,1025
,2016-11-07 13:30,7,2.3135,2.314,2.312,2.3125,273
,2016-11-07 14:00,7,2.313,2.3145,2.312,2.3125,287
,2016-11-07 14:30,7,2.3125,2.3135,2.311,2.3125,347
,2016-11-07 15:00,7,2.313,2.313,2.3115,2.312,175
,2016-11-07 15:30,7,2.312,2.3125,2.3105,2.3125,182
,2016-11-07 17:00,8,2.3125,2.314,2.311,2.3125,374
,2016-11-07 17:30,8,2.312,2.3125,2.3105,2.311,185
,2016-11-07 18:00,8,2.311,2.3115,2.3095,2.3095,296
,2016-11-07 18:30,8,2.31,2.311,2.3085,2.3105,252
,2016-11-07 19:00,8,2.31,2.3125,2.3,2.308,3657
,2016-11-07 19:30,8,2.308,2.3095,2.3,2.302,1990
,2016-11-07 20:00,8,2.302,2.3055,2.3015,2.3045,847
,2016-11-07 20:30,8,2.3045,2.3105,2.3035,2.3075,1465
,2016-11-07 21:00,8,2.3075,2.3185,2.306,2.3175,3315
,2016-11-07 21:30,8,2.3175,2.318,2.3145,2.316,482
,2016-11-07 22:00,8,2.3155,2.3175,2.3145,2.317,346
,2016-11-07 22:30,8,2.317,2.3175,2.316,2.317,178
,2016-11-07 23:00,8,2.317,2.317,2.3145,2.316,503
,2016-11-07 23:30,8,2.316,2.3175,2.2975,2.3005,4721
,2016-11-08 00:00,8,2.3,2.308,2.299,2.307,2400
,2016-11-08 00:30,8,2.3075,2.313,2.304,2.305,1774
,2016-11-08 01:00,8,2.305,2.307,2.304,2.306,530
,2016-11-08 01:30,8,2.306,2.3085,2.2995,2.3085,957
,2016-11-08 02:00,8,2.3085,2.3105,2.305,2.305,1843
,2016-11-08 02:30,8,2.3055,2.3065,2.2985,2.299,1762
,2016-11-08 03:00,8,2.299,2.3025,2.296,2.2965,1337
,2016-11-08 03:30,8,2.297,2.2995,2.295,2.2955,1254
,2016-11-08 04:00,8,2.2955,2.296,2.29,2.291,2508
,2016-11-08 04:30,8,2.291,2.294,2.29,2.294,1050
,2016-11-08 05:00,8,2.294,2.297,2.293,2.296,886
,2016-11-08 05:30,8,2.2955,2.2965,2.293,2.2945,949
,2016-11-08 06:00,8,2.2945,2.2965,2.294,2.295,814
,2016-11-08 06:30,8,2.2955,2.304,2.2945,2.3015,2233
,2016-11-08 07:00,8,2.3015,2.31,2.2985,2.305,5049
,2016-11-08 07:30,8,2.3045,2.3265,2.3045,2.323,10142
,2016-11-08 08:00,8,2.323,2.324,2.3155,2.323,5485
,2016-11-08 08:30,8,2.323,2.3405,2.3225,2.34,10770
,2016-11-08 09:00,8,2.34,2.3755,2.339,2.3715,23586
,2016-11-08 09:30,8,2.3715,2.373,2.361,2.369,11364
,2016-11-08 10:00,8,2.369,2.379,2.368,2.3745,8518
,2016-11-08 10:30,8,2.374,2.3795,2.371,2.3735,5482
,2016-11-08 11:00,8,2.374,2.3765,2.3725,2.375,2323
,2016-11-08 11:30,8,2.3745,2.3825,2.373,2.3815,5225
,2016-11-08 12:00,8,2.3815,2.382,2.3775,2.3795,2335
,2016-11-08 12:30,8,2.3795,2.3805,2.378,2.38,1078
,2016-11-08 13:00,8,2.38,2.3805,2.3735,2.3755,727
,2016-11-08 13:30,8,2.375,2.3775,2.3745,2.377,446
,2016-11-08 14:00,8,2.3775,2.3785,2.375,2.3775,406
,2016-11-08 14:30,8,2.377,2.3795,2.3765,2.3765,612
,2016-11-08 15:00,8,2.377,2.3785,2.3755,2.376,187
,2016-11-08 15:30,8,2.3765,2.3775,2.3755,2.3765,242
,2016-11-08 17:00,9,2.379,2.38,2.3765,2.3775,280
,2016-11-08 17:30,9,2.3775,2.3775,2.3755,2.3755,198
,2016-11-08 18:00,9,2.376,2.376,2.3715,2.373,515
,2016-11-08 18:30,9,2.373,2.377,2.3685,2.3745,557
,2016-11-08 19:00,9,2.3745,2.3805,2.367,2.3745,4474
,2016-11-08 19:30,9,2.375,2.3755,2.369,2.3705,1945
,2016-11-08 20:00,9,2.3705,2.371,2.344,2.3495,6320
,2016-11-08 20:30,9,2.3495,2.3555,2.3355,2.355,7471
,2016-11-08 21:00,9,2.3545,2.3545,2.327,2.3285,7084
,2016-11-08 21:30,9,2.329,2.3405,2.3165,2.333,3718
,2016-11-08 22:00,9,2.333,2.3445,2.326,2.3425,1640
,2016-11-08 22:30,9,2.342,2.3425,2.324,2.331,2267
,2016-11-08 23:00,9,2.3315,2.3465,2.3285,2.3445,2144
,2016-11-08 23:30,9,2.345,2.3615,2.341,2.3485,4781
,2016-11-09 00:00,9,2.3485,2.3755,2.347,2.3645,4575
,2016-11-09 00:30,9,2.365,2.379,2.353,2.361,4038
,2016-11-09 01:00,9,2.3615,2.375,2.3615,2.371,2006
,2016-11-09 01:30,9,2.3715,2.445,2.369,2.444,8382
,2016-11-09 02:00,9,2.4435,2.4655,2.4275,2.43,9702
,2016-11-09 02:30,9,2.4295,2.4455,2.418,2.44,4298
,2016-11-09 03:00,9,2.44,2.446,2.438,2.438,3017
,2016-11-09 03:30,9,2.438,2.453,2.4375,2.4515,2812
,2016-11-09 04:00,9,2.451,2.4515,2.4425,2.448,2301
,2016-11-09 04:30,9,2.4475,2.453,2.4415,2.442,2507
,2016-11-09 05:00,9,2.4415,2.4415,2.4215,2.423,2990
,2016-11-09 05:30,9,2.423,2.4305,2.4215,2.428,1826
,2016-11-09 06:00,9,2.4285,2.4295,2.417,2.422,2482
,2016-11-09 06:30,9,2.422,2.43,2.416,2.4165,4375
,2016-11-09 07:00,9,2.4165,2.4345,2.4075,2.434,15025
,2016-11-09 07:30,9,2.4335,2.45,2.43,2.4385,10428
,2016-11-09 08:00,9,2.439,2.4585,2.439,2.4535,9601
,2016-11-09 08:30,9,2.454,2.4585,2.4235,2.441,14757
,2016-11-09 09:00,9,2.441,2.4505,2.4385,2.4505,6180
,2016-11-09 09:30,9,2.4505,2.452,2.445,2.4485,4863
,2016-11-09 10:00,9,2.4485,2.4515,2.444,2.447,4821
,2016-11-09 10:30,9,2.4465,2.4585,2.4455,2.458,4236
,2016-11-09 11:00,9,2.458,2.458,2.4515,2.455,2724
,2016-11-09 11:30,9,2.455,2.461,2.4535,2.4605,4058
,2016-11-09 12:00,9,2.4605,2.462,2.457,2.4585,1974
,2016-11-09 12:30,9,2.4585,2.4615,2.458,2.4595,1145
,2016-11-09 13:00,9,2.4595,2.4605,2.458,2.458,444
,2016-11-09 13:30,9,2.458,2.4605,2.458,2.4605,410
,2016-11-09 14:00,9,2.46,2.4645,2.46,2.4635,524
,2016-11-09 14:30,9,2.464,2.464,2.4605,2.463,467
,2016-11-09 15:00,9,2.462,2.462,2.4595,2.4595,313
,2016-11-09 15:30,9,2.46,2.462,2.4595,2.461,241
,2016-11-09 17:00,10,2.4635,2.4635,2.458,2.4585,262
,2016-11-09 17:30,10,2.4585,2.459,2.4535,2.455,278
,2016-11-09 18:00,10,2.4545,2.459,2.4545,2.458,245
,2016-11-09 18:30,10,2.458,2.459,2.457,2.4575,179
,2016-11-09 19:00,10,2.4575,2.553,2.453,2.5285,11077
,2016-11-09 19:30,10,2.5285,2.5505,2.5275,2.5305,3483
,2016-11-09 20:00,10,2.5305,2.534,2.5235,2.527,1849
,2016-11-09 20:30,10,2.527,2.528,2.5105,2.518,1643
,2016-11-09 21:00,10,2.5185,2.519,2.513,2.517,758
,2016-11-09 21:30,10,2.517,2.519,2.5135,2.518,448
,2016-11-09 22:00,10,2.5185,2.5215,2.516,2.5175,643
,2016-11-09 22:30,10,2.5175,2.525,2.517,2.5195,564
,2016-11-09 23:00,10,2.5195,2.5325,2.5195,2.5305,598
,2016-11-09 23:30,10,2.5305,2.5415,2.5295,2.5365,1500
,2016-11-10 00:00,10,2.536,2.5395,2.535,2.5375,862
,2016-11-10 00:30,10,2.537,2.544,2.537,2.541,1070
,2016-11-10 01:00,10,2.541,2.5435,2.5305,2.5305,1814
,2016-11-10 01:30,10,2.53,2.5875,2.527,2.586,6019
,2016-11-10 02:00,10,2.5855,2.591,2.558,2.5595,6026
,2016-11-10 02:30,10,2.5595,2.569,2.55,2.5615,3922
,2016-11-10 03:00,10,2.5615,2.569,2.5575,2.569,3777
,2016-11-10 03:30,10,2.569,2.5745,2.567,2.5695,2401
,2016-11-10 04:00,10,2.57,2.5745,2.5645,2.5715,2269
,2016-11-10 04:30,10,2.5715,2.573,2.5615,2.5635,1899
,2016-11-10 05:00,10,2.5635,2.566,2.559,2.561,2107
,2016-11-10 05:30,10,2.561,2.5635,2.5575,2.5595,2101
,2016-11-10 06:00,10,2.56,2.5605,2.552,2.5535,3087
,2016-11-10 06:30,10,2.5535,2.5635,2.552,2.555,3324
,2016-11-10 07:00,10,2.555,2.572,2.5215,2.5265,20403
,2016-11-10 07:30,10,2.5265,2.536,2.519,2.525,8675
,2016-11-10 08:00,10,2.5255,2.546,2.523,2.5415,8262
,2016-11-10 08:30,10,2.5415,2.5595,2.538,2.547,10604
,2016-11-10 09:00,10,2.547,2.562,2.547,2.548,6902
,2016-11-10 09:30,10,2.548,2.552,2.529,2.5455,9727
,2016-11-10 10:00,10,2.5455,2.555,2.5365,2.551,5856
,2016-11-10 10:30,10,2.5505,2.5525,2.541,2.542,5514
,2016-11-10 11:00,10,2.542,2.545,2.5395,2.541,2356
,2016-11-10 11:30,10,2.541,2.5545,2.539,2.5505,3909
,2016-11-10 12:00,10,2.5505,2.553,2.5445,2.545,1114
,2016-11-10 12:30,10,2.545,2.5495,2.544,2.5485,746
,2016-11-10 13:00,10,2.548,2.5485,2.5425,2.543,723
,2016-11-10 13:30,10,2.5435,2.546,2.5375,2.54,606
,2016-11-10 14:00,10,2.54,2.542,2.539,2.541,435
,2016-11-10 14:30,10,2.5415,2.5425,2.537,2.5375,406
,2016-11-10 15:00,10,2.538,2.5445,2.538,2.544,198
,2016-11-10 15:30,10,2.543,2.546,2.54,2.54,282
,2016-11-10 17:00,11,2.534,2.539,2.5325,2.5365,532
,2016-11-10 17:30,11,2.537,2.541,2.535,2.5405,226
,2016-11-10 18:00,11,2.5405,2.541,2.534,2.5355,326
,2016-11-10 18:30,11,2.5355,2.545,2.5355,2.545,491
,2016-11-10 19:00,11,2.5445,2.554,2.527,2.5435,6560
,2016-11-10 19:30,11,2.544,2.5445,2.527,2.527,2805
,2016-11-10 20:00,11,2.5265,2.532,2.5215,2.5295,3158
,2016-11-10 20:30,11,2.529,2.5375,2.5155,2.5315,3351
,2016-11-10 21:00,11,2.532,2.5485,2.531,2.5475,1721
,2016-11-10 21:30,11,2.547,2.5655,2.543,2.5615,1576
,2016-11-10 22:00,11,2.562,2.564,2.5585,2.5625,944
,2016-11-10 22:30,11,2.5625,2.563,2.5515,2.5525,682
,2016-11-10 23:00,11,2.553,2.556,2.552,2.556,255
,2016-11-10 23:30,11,2.5565,2.6075,2.553,2.5855,8445
,2016-11-11 00:00,11,2.585,2.6175,2.574,2.6175,9328
,2016-11-11 00:30,11,2.617,2.6335,2.598,2.6265,8373
,2016-11-11 01:00,11,2.6265,2.631,2.613,2.6295,2757
,2016-11-11 01:30,11,2.6295,2.6495,2.6205,2.646,4342
,2016-11-11 02:00,11,2.6455,2.6545,2.6335,2.6505,3818
,2016-11-11 02:30,11,2.65,2.669,2.639,2.664,4255
,2016-11-11 03:00,11,2.664,2.677,2.657,2.675,6250
,2016-11-11 03:30,11,2.675,2.7345,2.6745,2.72,13118
,2016-11-11 04:00,11,2.721,2.725,2.6915,2.6955,4423
,2016-11-11 04:30,11,2.6955,2.701,2.685,2.692,4929
,2016-11-11 05:00,11,2.692,2.694,2.6705,2.6725,4272
,2016-11-11 05:30,11,2.6725,2.6925,2.671,2.686,3431
,2016-11-11 06:00,11,2.686,2.689,2.67,2.6715,2772
,2016-11-11 06:30,11,2.672,2.6845,2.663,2.6655,4267
,2016-11-11 07:00,11,2.6655,2.6965,2.645,2.6945,18540
,2016-11-11 07:30,11,2.694,2.7005,2.607,2.638,24769
,2016-11-11 08:00,11,2.639,2.6525,2.601,2.603,16253
,2016-11-11 08:30,11,2.6035,2.622,2.496,2.5335,32176
,2016-11-11 09:00,11,2.5345,2.5685,2.51,2.537,17501
,2016-11-11 09:30,11,2.5365,2.557,2.5325,2.5355,7875
,2016-11-11 10:00,11,2.536,2.538,2.499,2.5055,9711
,2016-11-11 10:30,11,2.504,2.5255,2.5,2.5215,7522
,2016-11-11 11:00,11,2.521,2.5345,2.5035,2.5125,2401
,2016-11-11 11:30,11,2.513,2.514,2.4965,2.5085,3198
,2016-11-11 12:00,11,2.508,2.52,2.5045,2.51,1413
,2016-11-11 12:30,11,2.51,2.522,2.503,2.517,1202
,2016-11-11 13:00,11,2.516,2.517,2.505,2.508,538
,2016-11-11 13:30,11,2.5085,2.5165,2.5085,2.5125,328
,2016-11-11 14:00,11,2.513,2.516,2.5095,2.51,238
,2016-11-11 14:30,11,2.5095,2.5135,2.507,2.5095,474
,2016-11-11 15:00,11,2.509,2.5115,2.5055,2.5075,220
,2016-11-11 15:30,11,2.508,2.5085,2.506,2.506,122
,2016-11-13 17:00,14,2.5285,2.5335,2.471,2.5145,2635
,2016-11-13 17:30,14,2.515,2.521,2.513,2.5185,466
,2016-11-13 18:00,14,2.5185,2.549,2.5155,2.5285,1870
,2016-11-13 18:30,14,2.5285,2.5305,2.516,2.5235,895
,2016-11-13 19:00,14,2.5235,2.541,2.509,2.531,6467
,2016-11-13 19:30,14,2.5305,2.5595,2.526,2.5595,3533
,2016-11-13 20:00,14,2.559,2.591,2.5515,2.57,5240
,2016-11-13 20:30,14,2.57,2.599,2.564,2.572,4026
,2016-11-13 21:00,14,2.5725,2.584,2.5355,2.5365,3383
,2016-11-13 21:30,14,2.5375,2.551,2.5355,2.547,732
,2016-11-13 22:00,14,2.5465,2.5495,2.542,2.5455,672
,2016-11-13 22:30,14,2.5455,2.548,2.5405,2.5435,343
,2016-11-13 23:00,14,2.544,2.548,2.5355,2.5355,860
,2016-11-13 23:30,14,2.536,2.5605,2.5115,2.526,6552
,2016-11-14 00:00,14,2.526,2.5395,2.5225,2.5355,2339
,2016-11-14 00:30,14,2.5355,2.559,2.533,2.555,2434
,2016-11-14 01:00,14,2.555,2.56,2.542,2.558,1109
,2016-11-14 01:30,14,2.5575,2.5785,2.555,2.5705,2711
,2016-11-14 02:00,14,2.57,2.5715,2.5545,2.5625,1745
,2016-11-14 02:30,14,2.5625,2.5665,2.5445,2.563,2849
,2016-11-14 03:00,14,2.5625,2.5785,2.5585,2.568,4730
,2016-11-14 03:30,14,2.5675,2.572,2.5475,2.5565,2683
,2016-11-14 04:00,14,2.557,2.565,2.5475,2.5505,1827
,2016-11-14 04:30,14,2.552,2.552,2.531,2.546,2664
,2016-11-14 05:00,14,2.546,2.55,2.5415,2.546,1230
,2016-11-14 05:30,14,2.546,2.558,2.5425,2.555,1431
,2016-11-14 06:00,14,2.556,2.5625,2.5505,2.5535,1595
,2016-11-14 06:30,14,2.5535,2.5595,2.5355,2.548,2984
,2016-11-14 07:00,14,2.5485,2.5555,2.525,2.5545,13844
,2016-11-14 07:30,14,2.5545,2.5595,2.5395,2.5405,6332
,2016-11-14 08:00,14,2.5405,2.5465,2.529,2.5305,5877
,2016-11-14 08:30,14,2.5305,2.534,2.5125,2.517,8497
,2016-11-14 09:00,14,2.517,2.5295,2.5055,2.511,6906
,2016-11-14 09:30,14,2.511,2.5315,2.509,2.524,4545
,2016-11-14 10:00,14,2.5235,2.525,2.514,2.5175,3058
,2016-11-14 10:30,14,2.517,2.527,2.513,2.52,3704
,2016-11-14 11:00,14,2.521,2.5275,2.5185,2.5195,2305
,2016-11-14 11:30,14,2.5195,2.5235,2.517,2.5205,2921
,2016-11-14 12:00,14,2.5205,2.527,2.519,2.5245,1231
,2016-11-14 12:30,14,2.525,2.5255,2.52,2.524,456
,2016-11-14 13:00,14,2.524,2.5245,2.5175,2.518,406
,2016-11-14 13:30,14,2.5185,2.524,2.5185,2.524,240
,2016-11-14 14:00,14,2.5235,2.5235,2.5195,2.5195,184
,2016-11-14 14:30,14,2.519,2.52,2.51,2.5155,609
,2016-11-14 15:00,14,2.517,2.521,2.5165,2.5195,114
,2016-11-14 15:30,14,2.5195,2.52,2.518,2.5185,93
,2016-11-14 17:00,15,2.5205,2.5205,2.5155,2.52,242
,2016-11-14 17:30,15,2.518,2.52,2.518,2.5195,74
,2016-11-14 18:00,15,2.5195,2.5215,2.519,2.521,395
,2016-11-14 18:30,15,2.521,2.5255,2.519,2.5195,524
,2016-11-14 19:00,15,2.52,2.5585,2.5185,2.551,6137
,2016-11-14 19:30,15,2.551,2.5625,2.5465,2.552,2707
,2016-11-14 20:00,15,2.5525,2.57,2.5515,2.566,4157
,2016-11-14 20:30,15,2.566,2.569,2.55,2.5555,4103
,2016-11-14 21:00,15,2.555,2.558,2.5235,2.5295,4963
,2016-11-14 21:30,15,2.5295,2.539,2.529,2.5365,491
,2016-11-14 22:00,15,2.5365,2.539,2.5315,2.534,356
,2016-11-14 22:30,15,2.5335,2.5335,2.53,2.5325,335
,2016-11-14 23:00,15,2.532,2.535,2.5275,2.528,561
,2016-11-14 23:30,15,2.5285,2.5285,2.47,2.482,10695
,2016-11-15 00:00,15,2.482,2.487,2.4665,2.4765,5351
,2016-11-15 00:30,15,2.476,2.4815,2.426,2.4545,9156
,2016-11-15 01:00,15,2.454,2.456,2.437,2.439,2182
,2016-11-15 01:30,15,2.439,2.4635,2.438,2.462,2409
,2016-11-15 02:00,15,2.4615,2.476,2.4575,2.47,3046
,2016-11-15 02:30,15,2.4705,2.476,2.462,2.4655,1824
,2016-11-15 03:00,15,2.4645,2.4675,2.4505,2.4555,1968
,2016-11-15 03:30,15,2.455,2.4655,2.452,2.462,1074
,2016-11-15 04:00,15,2.4615,2.466,2.4525,2.4645,1216
,2016-11-15 04:30,15,2.4645,2.472,2.461,2.4685,1412
,2016-11-15 05:00,15,2.4685,2.475,2.462,2.4695,1820
,2016-11-15 05:30,15,2.47,2.4785,2.464,2.475,2065
,2016-11-15 06:00,15,2.475,2.4805,2.471,2.4775,1884
,2016-11-15 06:30,15,2.4775,2.478,2.453,2.457,3131
,2016-11-15 07:00,15,2.4565,2.482,2.4545,2.464,9962
,2016-11-15 07:30,15,2.4645,2.485,2.4555,2.467,9522
,2016-11-15 08:00,15,2.4665,2.475,2.4625,2.465,4415
,2016-11-15 08:30,15,2.465,2.4845,2.4645,2.4815,5255
,2016-11-15 09:00,15,2.4815,2.502,2.478,2.482,8673
,2016-11-15 09:30,15,2.482,2.4855,2.4735,2.484,3814
,2016-11-15 10:00,15,2.484,2.4965,2.478,2.493,4262
,2016-11-15 10:30,15,2.493,2.501,2.4905,2.499,3672
,2016-11-15 11:00,15,2.499,2.5005,2.4815,2.4825,2571
,2016-11-15 11:30,15,2.4825,2.5085,2.482,2.508,6347
,2016-11-15 12:00,15,2.508,2.5085,2.5015,2.5045,1179
,2016-11-15 12:30,15,2.504,2.507,2.501,2.5045,496
,2016-11-15 13:00,15,2.505,2.5085,2.503,2.5045,364
,2016-11-15 13:30,15,2.504,2.506,2.503,2.505,224
,2016-11-15 14:00,15,2.505,2.5065,2.5045,2.505,72
,2016-11-15 14:30,15,2.5055,2.508,2.505,2.5075,244
,2016-11-15 15:00,15,2.5065,2.5075,2.505,2.5065,51
,2016-11-15 15:30,15,2.507,2.5095,2.505,2.5075,161
,2016-11-15 17:00,16,2.508,2.509,2.5055,2.5065,202
,2016-11-15 17:30,16,2.5065,2.5085,2.505,2.506,145
,2016-11-15 18:00,16,2.5065,2.5085,2.5045,2.508,305
,2016-11-15 18:30,16,2.508,2.508,2.5045,2.5055,197
,2016-11-15 19:00,16,2.505,2.512,2.4765,2.489,6697
,2016-11-15 19:30,16,2.4885,2.497,2.478,2.485,3694
,2016-11-15 20:00,16,2.4855,2.491,2.481,2.488,1226
,2016-11-15 20:30,16,2.4885,2.4985,2.484,2.493,1552
,2016-11-15 21:00,16,2.4925,2.4925,2.483,2.4845,1732
,2016-11-15 21:30,16,2.485,2.491,2.483,2.487,427
,2016-11-15 22:00,16,2.4875,2.493,2.4875,2.4915,245
,2016-11-15 22:30,16,2.491,2.493,2.487,2.488,275
,2016-11-15 23:00,16,2.488,2.4895,2.4855,2.4885,292
,2016-11-15 23:30,16,2.4885,2.504,2.4725,2.498,5249
,2016-11-16 00:00,16,2.498,2.504,2.4955,2.4995,1759
,2016-11-16 00:30,16,2.4995,2.509,2.4995,2.5045,2854
,2016-11-16 01:00,16,2.504,2.5045,2.493,2.494,1034
,2016-11-16 01:30,16,2.495,2.5095,2.4855,2.508,2066
,2016-11-16 02:00,16,2.5075,2.5075,2.4915,2.4935,2086
,2016-11-16 02:30,16,2.494,2.5015,2.4935,2.4985,862
,2016-11-16 03:00,16,2.498,2.5015,2.4835,2.4885,1823
,2016-11-16 03:30,16,2.488,2.49,2.4835,2.4845,904
,2016-11-16 04:00,16,2.485,2.4875,2.4755,2.478,1772
,2016-11-16 04:30,16,2.4785,2.4825,2.4715,2.4815,1732
,2016-11-16 05:00,16,2.4815,2.4825,2.471,2.4755,1850
,2016-11-16 05:30,16,2.476,2.4815,2.4745,2.478,1520
,2016-11-16 06:00,16,2.4785,2.4865,2.4775,2.4835,2111
,2016-11-16 06:30,16,2.484,2.486,2.475,2.48,2447
,2016-11-16 07:00,16,2.48,2.486,2.4645,2.4675,9672
,2016-11-16 07:30,16,2.4675,2.4785,2.463,2.469,6325
,2016-11-16 08:00,16,2.469,2.4795,2.468,2.4735,3421
,2016-11-16 08:30,16,2.4735,2.4785,2.467,2.47,3346
,2016-11-16 09:00,16,2.4705,2.479,2.459,2.46,4454
,2016-11-16 09:30,16,2.46,2.4645,2.4445,2.451,6928
,2016-11-16 10:00,16,2.451,2.4635,2.4465,2.46,3403
,2016-11-16 10:30,16,2.4595,2.4645,2.4535,2.462,1912
,2016-11-16 11:00,16,2.4625,2.4735,2.4625,2.4725,1882
,2016-11-16 11:30,16,2.4725,2.4745,2.467,2.4675,2810
,2016-11-16 12:00,16,2.468,2.47,2.46,2.4685,1481
,2016-11-16 12:30,16,2.469,2.47,2.4655,2.469,389
,2016-11-16 13:00,16,2.4685,2.474,2.4565,2.4615,851
,2016-11-16 13:30,16,2.4615,2.4675,2.4605,2.464,232
,2016-11-16 14:00,16,2.4645,2.4695,2.4645,2.467,181
,2016-11-16 14:30,16,2.467,2.467,2.463,2.464,140
,2016-11-16 15:00,16,2.464,2.464,2.46,2.46,79
,2016-11-16 15:30,16,2.46,2.47,2.46,2.4695,173
,2016-11-16 17:00,17,2.4695,2.4695,2.463,2.4635,242
,2016-11-16 17:30,17,2.464,2.465,2.4575,2.462,303
,2016-11-16 18:00,17,2.4625,2.4625,2.4605,2.461,94
,2016-11-16 18:30,17,2.461,2.462,2.46,2.46,79
,2016-11-16 19:00,17,2.46,2.4645,2.4465,2.455,3899
,2016-11-16 19:30,17,2.455,2.464,2.453,2.461,1373
,2016-11-16 20:00,17,2.461,2.465,2.4565,2.4575,774
,2016-11-16 20:30,17,2.4575,2.458,2.453,2.456,725
,2016-11-16 21:00,17,2.4555,2.461,2.4405,2.4495,2261
,2016-11-16 21:30,17,2.4495,2.4495,2.4385,2.439,701
,2016-11-16 22:00,17,2.439,2.444,2.438,2.4435,474
,2016-11-16 22:30,17,2.4425,2.444,2.4405,2.441,226
,2016-11-16 23:00,17,2.4415,2.447,2.441,2.446,559
,2016-11-16 23:30,17,2.4465,2.4595,2.446,2.4545,2816
,2016-11-17 00:00,17,2.455,2.4575,2.4485,2.4545,1352
,2016-11-17 00:30,17,2.4545,2.456,2.4445,2.448,1341
,2016-11-17 01:00,17,2.448,2.456,2.4445,2.4555,961
,2016-11-17 01:30,17,2.455,2.473,2.4545,2.471,1991
,2016-11-17 02:00,17,2.471,2.485,2.4705,2.4785,2632
,2016-11-17 02:30,17,2.478,2.483,2.4765,2.4815,862
,2016-11-17 03:00,17,2.4815,2.4815,2.474,2.4785,1111
,2016-11-17 03:30,17,2.4785,2.48,2.473,2.4755,533
,2016-11-17 04:00,17,2.475,2.4795,2.4725,2.476,509
,2016-11-17 04:30,17,2.4755,2.478,2.474,2.475,247
,2016-11-17 05:00,17,2.4755,2.4755,2.4665,2.47,1117
,2016-11-17 05:30,17,2.4695,2.4705,2.465,2.466,682
,2016-11-17 06:00,17,2.4665,2.4735,2.4655,2.47,1224
,2016-11-17 06:30,17,2.47,2.471,2.4615,2.4635,2138
,2016-11-17 07:00,17,2.463,2.486,2.463,2.479,5167
,2016-11-17 07:30,17,2.4795,2.4875,2.4745,2.4835,3972
,2016-11-17 08:00,17,2.483,2.5045,2.4815,2.4995,7378
,2016-11-17 08:30,17,2.4995,2.506,2.496,2.5015,4293
,2016-11-17 09:00,17,2.502,2.503,2.4865,2.4925,3965
,2016-11-17 09:30,17,2.4925,2.4925,2.476,2.487,5390
,2016-11-17 10:00,17,2.4865,2.497,2.485,2.493,2751
,2016-11-17 10:30,17,2.493,2.496,2.487,2.4905,2566
,2016-11-17 11:00,17,2.491,2.495,2.4895,2.494,888
,2016-11-17 11:30,17,2.4945,2.498,2.4895,2.4895,2034
,2016-11-17 12:00,17,2.4895,2.491,2.4835,2.485,1059
,2016-11-17 12:30,17,2.4855,2.487,2.4755,2.482,1932
,2016-11-17 13:00,17,2.4815,2.486,2.4805,2.483,501
,2016-11-17 13:30,17,2.483,2.484,2.483,2.484,136
,2016-11-17 14:00,17,2.484,2.486,2.483,2.486,393
,2016-11-17 14:30,17,2.485,2.486,2.484,2.486,325
,2016-11-17 15:00,17,2.4855,2.4855,2.484,2.484,61
,2016-11-17 15:30,17,2.484,2.4865,2.484,2.4845,85
,2016-11-17 17:00,18,2.4885,2.49,2.4865,2.487,200
,2016-11-17 17:30,18,2.487,2.488,2.481,2.4815,247
,2016-11-17 18:00,18,2.4815,2.4835,2.481,2.482,365
,2016-11-17 18:30,18,2.482,2.482,2.4735,2.478,499
,2016-11-17 19:00,18,2.4775,2.4785,2.4635,2.4685,3499
,2016-11-17 19:30,18,2.4685,2.4715,2.455,2.461,2589
,2016-11-17 20:00,18,2.461,2.463,2.458,2.463,624
,2016-11-17 20:30,18,2.4625,2.4665,2.457,2.46,1007
,2016-11-17 21:00,18,2.46,2.463,2.4505,2.4575,1615
,2016-11-17 21:30,18,2.459,2.4595,2.454,2.4565,249
,2016-11-17 22:00,18,2.4565,2.459,2.4545,2.457,194
,2016-11-17 22:30,18,2.457,2.4585,2.4525,2.4545,330
,2016-11-17 23:00,18,2.455,2.458,2.454,2.456,205
,2016-11-17 23:30,18,2.4555,2.4595,2.4525,2.457,1473
,2016-11-18 00:00,18,2.4565,2.4755,2.4545,2.472,2567
,2016-11-18 00:30,18,2.472,2.478,2.468,2.471,1364
,2016-11-18 01:00,18,2.471,2.4735,2.4645,2.4655,820
,2016-11-18 01:30,18,2.4655,2.488,2.464,2.4875,1604
,2016-11-18 02:00,18,2.4875,2.4885,2.4665,2.473,1605
,2016-11-18 02:30,18,2.473,2.48,2.465,2.4655,1323
,2016-11-18 03:00,18,2.465,2.4715,2.4625,2.4665,1363
,2016-11-18 03:30,18,2.467,2.47,2.459,2.461,769
,2016-11-18 04:00,18,2.462,2.4735,2.461,2.4725,696
,2016-11-18 04:30,18,2.4725,2.4765,2.4695,2.4755,1575
,2016-11-18 05:00,18,2.476,2.4775,2.4685,2.476,1308
,2016-11-18 05:30,18,2.476,2.4855,2.4725,2.48,1888
,2016-11-18 06:00,18,2.48,2.481,2.473,2.4745,1246
,2016-11-18 06:30,18,2.4745,2.485,2.4725,2.484,2281
,2016-11-18 07:00,18,2.4845,2.49,2.477,2.484,5193
,2016-11-18 07:30,18,2.484,2.4985,2.4695,2.4735,6986
,2016-11-18 08:00,18,2.4735,2.4785,2.466,2.474,4783
,2016-11-18 08:30,18,2.4745,2.486,2.474,2.481,3390
,2016-11-18 09:00,18,2.481,2.488,2.4705,2.476,3823
,2016-11-18 09:30,18,2.476,2.476,2.4485,2.4535,8249
,2016-11-18 10:00,18,2.4535,2.461,2.4525,2.46,3438
,2016-11-18 10:30,18,2.46,2.464,2.457,2.462,2628
,2016-11-18 11:00,18,2.462,2.4685,2.462,2.467,1009
,2016-11-18 11:30,18,2.467,2.47,2.464,2.4695,1407
,2016-11-18 12:00,18,2.4695,2.4775,2.467,2.47,1403
,2016-11-18 12:30,18,2.4695,2.4695,2.4645,2.4655,414
,2016-11-18 13:00,18,2.466,2.471,2.466,2.47,238
,2016-11-18 13:30,18,2.469,2.4715,2.4675,2.4705,219
,2016-11-18 14:00,18,2.47,2.4715,2.469,2.469,172
,2016-11-18 14:30,18,2.4695,2.4715,2.4685,2.47,277
,2016-11-18 15:00,18,2.47,2.47,2.4665,2.467,156
,2016-11-18 15:30,18,2.4665,2.47,2.4665,2.4675,107
,2016-11-20 17:00,21,2.4725,2.475,2.467,2.4705,369
,2016-11-20 17:30,21,2.4705,2.472,2.4685,2.471,86
,2016-11-20 18:00,21,2.471,2.472,2.4685,2.471,166
,2016-11-20 18:30,21,2.471,2.471,2.4645,2.4665,307
,2016-11-20 19:00,21,2.4665,2.4865,2.466,2.486,3643
,2016-11-20 19:30,21,2.486,2.4885,2.48,2.4845,2131
,2016-11-20 20:00,21,2.4845,2.495,2.4835,2.49,1626
,2016-11-20 20:30,21,2.4905,2.5025,2.4905,2.498,3051
,2016-11-20 21:00,21,2.4985,2.514,2.4985,2.507,3956
,2016-11-20 21:30,21,2.5065,2.5085,2.5035,2.5085,590
,2016-11-20 22:00,21,2.5085,2.517,2.508,2.5135,1081
,2016-11-20 22:30,21,2.5135,2.5165,2.5125,2.5125,374
,2016-11-20 23:00,21,2.5125,2.516,2.51,2.5115,581
,2016-11-20 23:30,21,2.5115,2.535,2.5115,2.522,4330
,2016-11-21 00:00,21,2.5225,2.528,2.511,2.5135,2469
,2016-11-21 00:30,21,2.514,2.523,2.5085,2.5205,1958
,2016-11-21 01:00,21,2.5205,2.524,2.517,2.52,466
,2016-11-21 01:30,21,2.5205,2.5335,2.518,2.5335,1487
,2016-11-21 02:00,21,2.533,2.533,2.525,2.5255,930
,2016-11-21 02:30,21,2.525,2.527,2.5185,2.5245,663
,2016-11-21 03:00,21,2.524,2.5325,2.5205,2.521,710
,2016-11-21 03:30,21,2.5205,2.5235,2.5175,2.523,461
,2016-11-21 04:00,21,2.5235,2.5295,2.522,2.523,690
,2016-11-21 04:30,21,2.523,2.5235,2.518,2.518,398
,2016-11-21 05:00,21,2.518,2.521,2.515,2.5205,541
,2016-11-21 05:30,21,2.52,2.5215,2.513,2.515,741
,2016-11-21 06:00,21,2.5155,2.517,2.512,2.515,750
,2016-11-21 06:30,21,2.515,2.524,2.5135,2.5235,1108
,2016-11-21 07:00,21,2.5235,2.5285,2.5105,2.5205,5474
,2016-11-21 07:30,21,2.5205,2.5215,2.501,2.506,5087
,2016-11-21 08:00,21,2.5065,2.514,2.506,2.51,3183
,2016-11-21 08:30,21,2.51,2.5205,2.509,2.515,2884
,2016-11-21 09:00,21,2.5155,2.522,2.515,2.5175,2632
,2016-11-21 09:30,21,2.517,2.529,2.517,2.5225,2672
,2016-11-21 10:00,21,2.5225,2.523,2.517,2.5195,1869
,2016-11-21 10:30,21,2.5195,2.5215,2.5145,2.5165,1831
,2016-11-21 11:00,21,2.5165,2.5205,2.5145,2.516,751
,2016-11-21 11:30,21,2.516,2.518,2.5145,2.5165,1394
,2016-11-21 12:00,21,2.5165,2.5165,2.5135,2.5155,605
,2016-11-21 12:30,21,2.515,2.518,2.514,2.5175,465
,2016-11-21 13:00,21,2.5175,2.518,2.515,2.517,229
,2016-11-21 13:30,21,2.517,2.5175,2.516,2.517,104
,2016-11-21 14:00,21,2.5165,2.518,2.5155,2.5175,166
,2016-11-21 14:30,21,2.5175,2.5185,2.517,2.5175,223
,2016-11-21 15:00,21,2.517,2.5195,2.517,2.5175,196
,2016-11-21 15:30,21,2.518,2.521,2.518,2.519,92
,2016-11-21 17:00,22,2.5185,2.519,2.5165,2.518,117
,2016-11-21 17:30,22,2.5175,2.5195,2.5175,2.5195,77
,2016-11-21 18:00,22,2.519,2.522,2.5175,2.5215,198
,2016-11-21 18:30,22,2.521,2.5255,2.521,2.525,408
,2016-11-21 19:00,22,2.524,2.559,2.5235,2.5575,6041
,2016-11-21 19:30,22,2.5575,2.5625,2.543,2.5505,3190
,2016-11-21 20:00,22,2.551,2.557,2.5465,2.5485,1477
,2016-11-21 20:30,22,2.548,2.558,2.548,2.5545,1587
,2016-11-21 21:00,22,2.554,2.568,2.5505,2.5675,1729
,2016-11-21 21:30,22,2.567,2.567,2.5605,2.5615,395
,2016-11-21 22:00,22,2.561,2.564,2.56,2.563,381
,2016-11-21 22:30,22,2.563,2.5635,2.559,2.5625,347
,2016-11-21 23:00,22,2.563,2.568,2.562,2.565,543
,2016-11-21 23:30,22,2.566,2.5755,2.5555,2.556,3032
,2016-11-22 00:00,22,2.5565,2.5715,2.556,2.568,1572
,2016-11-22 00:30,22,2.5675,2.5715,2.562,2.569,1343
,2016-11-22 01:00,22,2.569,2.5695,2.5625,2.563,777
,2016-11-22 01:30,22,2.5635,2.5695,2.562,2.5665,600
,2016-11-22 02:00,22,2.5665,2.5665,2.5555,2.5595,1589
,2016-11-22 02:30,22,2.559,2.5615,2.556,2.558,895
,2016-11-22 03:00,22,2.559,2.5665,2.5555,2.5665,1319
,2016-11-22 03:30,22,2.5665,2.5695,2.563,2.565,1625
,2016-11-22 04:00,22,2.5655,2.5675,2.5585,2.56,571
,2016-11-22 04:30,22,2.5595,2.562,2.5495,2.5505,2036
,2016-11-22 05:00,22,2.55,2.5545,2.55,2.5535,779
,2016-11-22 05:30,22,2.553,2.554,2.547,2.549,1042
,2016-11-22 06:00,22,2.5495,2.5515,2.547,2.5495,1044
,2016-11-22 06:30,22,2.55,2.5545,2.5455,2.5465,1559
,2016-11-22 07:00,22,2.546,2.5505,2.5345,2.5415,6643
,2016-11-22 07:30,22,2.5415,2.5435,2.523,2.5255,5810
,2016-11-22 08:00,22,2.526,2.5375,2.525,2.5355,3345
,2016-11-22 08:30,22,2.5355,2.54,2.5315,2.54,2962
,2016-11-22 09:00,22,2.54,2.543,2.5275,2.5285,3654
,2016-11-22 09:30,22,2.528,2.5435,2.5275,2.5415,2346
,2016-11-22 10:00,22,2.541,2.546,2.5345,2.535,2118
,2016-11-22 10:30,22,2.5355,2.5435,2.5345,2.5415,2074
,2016-11-22 11:00,22,2.5415,2.5495,2.5415,2.547,1197
,2016-11-22 11:30,22,2.547,2.5475,2.5425,2.544,1587
,2016-11-22 12:00,22,2.544,2.5455,2.5415,2.544,718
,2016-11-22 12:30,22,2.544,2.544,2.54,2.5425,341
,2016-11-22 13:00,22,2.543,2.544,2.5405,2.543,215
,2016-11-22 13:30,22,2.543,2.5455,2.542,2.544,258
,2016-11-22 14:00,22,2.5445,2.5455,2.5435,2.5445,98
,2016-11-22 14:30,22,2.5445,2.5455,2.5435,2.5445,210
,2016-11-22 15:00,22,2.5445,2.545,2.543,2.543,72
,2016-11-22 15:30,22,2.544,2.5445,2.5425,2.544,144
,2016-11-22 17:00,23,2.5445,2.5495,2.5435,2.544,167
,2016-11-22 17:30,23,2.5445,2.5465,2.5445,2.5455,53
,2016-11-22 18:00,23,2.5455,2.5455,2.54,2.5415,171
,2016-11-22 18:30,23,2.542,2.5435,2.5375,2.543,219
,2016-11-22 19:00,23,2.543,2.5595,2.5285,2.5395,3826
,2016-11-22 19:30,23,2.5395,2.54,2.532,2.539,1265
,2016-11-22 20:00,23,2.539,2.547,2.5375,2.544,630
,2016-11-22 20:30,23,2.544,2.5485,2.5415,2.546,580
,2016-11-22 21:00,23,2.546,2.5515,2.5455,2.547,1060
,2016-11-22 21:30,23,2.5465,2.5475,2.545,2.5455,242
,2016-11-22 22:00,23,2.5455,2.5475,2.5445,2.5465,160
,2016-11-22 22:30,23,2.5465,2.5475,2.542,2.5475,402
,2016-11-22 23:00,23,2.548,2.549,2.543,2.5435,587
,2016-11-22 23:30,23,2.5435,2.5575,2.542,2.5475,1743
,2016-11-23 00:00,23,2.547,2.552,2.5405,2.5485,1156
,2016-11-23 00:30,23,2.549,2.5555,2.544,2.5445,792
,2016-11-23 01:00,23,2.5445,2.551,2.544,2.551,342
,2016-11-23 01:30,23,2.551,2.5565,2.5475,2.5555,761
,2016-11-23 02:00,23,2.555,2.557,2.548,2.5485,1817
,2016-11-23 02:30,23,2.5485,2.55,2.5365,2.539,1312
,2016-11-23 03:00,23,2.539,2.5465,2.538,2.5425,824
,2016-11-23 03:30,23,2.5425,2.5425,2.5305,2.533,1317
,2016-11-23 04:00,23,2.5335,2.536,2.5325,2.5335,724
,2016-11-23 04:30,23,2.5335,2.538,2.5285,2.536,773
,2016-11-23 05:00,23,2.536,2.539,2.5345,2.5355,571
,2016-11-23 05:30,23,2.5365,2.5385,2.534,2.5375,302
,2016-11-23 06:00,23,2.5375,2.54,2.5345,2.54,376
,2016-11-23 06:30,23,2.54,2.5415,2.5315,2.5325,1388
,2016-11-23 07:00,23,2.5325,2.5405,2.52,2.5405,4802
,2016-11-23 07:30,23,2.54,2.5425,2.5255,2.53,5816
,2016-11-23 08:00,23,2.53,2.5395,2.527,2.538,2503
,2016-11-23 08:30,23,2.5375,2.545,2.534,2.541,2735
,2016-11-23 09:00,23,2.541,2.5875,2.5405,2.581,10555
,2016-11-23 09:30,23,2.581,2.605,2.58,2.5955,8117
,2016-11-23 10:00,23,2.596,2.6245,2.5925,2.599,8777
,2016-11-23 10:30,23,2.5995,2.61,2.5965,2.6,3503
,2016-11-23 11:00,23,2.6,2.6105,2.6,2.6065,1155
,2016-11-23 11:30,23,2.6065,2.6095,2.6045,2.608,1560
,2016-11-23 12:00,23,2.608,2.6155,2.606,2.6155,1075
,2016-11-23 12:30,23,2.615,2.625,2.6145,2.6165,1118
,2016-11-23 13:00,23,2.618,2.623,2.617,2.6195,446
,2016-11-23 13:30,23,2.619,2.62,2.618,2.62,169
,2016-11-23 14:00,23,2.6195,2.62,2.6145,2.615,141
,2016-11-23 14:30,23,2.615,2.618,2.615,2.6155,182
,2016-11-23 15:00,23,2.6155,2.6185,2.615,2.6185,138
,2016-11-23 15:30,23,2.6175,2.618,2.616,2.616,103
,2016-11-23 17:00,25,2.6155,2.616,2.6125,2.614,129
,2016-11-23 17:30,25,2.6135,2.6155,2.6135,2.615,60
,2016-11-23 18:00,25,2.6145,2.6185,2.6135,2.618,132
,2016-11-23 18:30,25,2.6175,2.6405,2.615,2.6345,830
,2016-11-23 19:00,25,2.6345,2.6375,2.6145,2.632,6768
,2016-11-23 19:30,25,2.6325,2.6815,2.631,2.67,7999
,2016-11-23 20:00,25,2.6705,2.6875,2.6695,2.685,2255
,2016-11-23 20:30,25,2.6845,2.687,2.676,2.6785,1758
,2016-11-23 21:00,25,2.6785,2.683,2.6705,2.677,2297
,2016-11-23 21:30,25,2.6765,2.6815,2.676,2.68,176
,2016-11-23 22:00,25,2.681,2.682,2.676,2.678,272
,2016-11-23 22:30,25,2.6775,2.6835,2.6765,2.682,281
,2016-11-23 23:00,25,2.6825,2.686,2.681,2.681,383
,2016-11-23 23:30,25,2.6815,2.6895,2.678,2.68,1203
,2016-11-24 00:00,25,2.68,2.6835,2.6775,2.6795,707
,2016-11-24 00:30,25,2.6795,2.6795,2.669,2.674,2809
,2016-11-24 01:00,25,2.674,2.685,2.671,2.672,859
,2016-11-24 01:30,25,2.6725,2.675,2.644,2.6455,2064
,2016-11-24 02:00,25,2.6455,2.6565,2.645,2.6515,1817
,2016-11-24 02:30,25,2.652,2.658,2.6485,2.653,939
,2016-11-24 03:00,25,2.6525,2.6625,2.646,2.661,1387
,2016-11-24 03:30,25,2.661,2.6645,2.6535,2.656,1030
,2016-11-24 04:00,25,2.6565,2.659,2.6485,2.6495,667
,2016-11-24 04:30,25,2.649,2.6575,2.6485,2.657,520
,2016-11-24 05:00,25,2.657,2.6575,2.6495,2.651,679
,2016-11-24 05:30,25,2.6515,2.659,2.65,2.6565,1253
,2016-11-24 06:00,25,2.6565,2.6635,2.6535,2.656,1110
,2016-11-24 06:30,25,2.656,2.6585,2.647,2.65,1858
,2016-11-24 07:00,25,2.65,2.678,2.649,2.671,6315
,2016-11-24 07:30,25,2.671,2.6965,2.671,2.696,6520
,2016-11-24 08:00,25,2.6965,2.699,2.665,2.6725,7835
,2016-11-24 08:30,25,2.6725,2.677,2.661,2.6715,2943
,2016-11-24 09:00,25,2.6715,2.673,2.6615,2.669,2955
,2016-11-24 09:30,25,2.669,2.6755,2.666,2.669,1384
,2016-11-24 10:00,25,2.6685,2.6685,2.6625,2.6665,1162
,2016-11-24 10:30,25,2.6665,2.6675,2.6575,2.6585,1080
,2016-11-24 11:00,25,2.6585,2.66,2.6535,2.654,414
,2016-11-24 11:30,25,2.654,2.659,2.654,2.6585,206
,2016-11-24 17:00,25,2.6545,2.659,2.6535,2.657,87
,2016-11-24 17:30,25,2.657,2.659,2.656,2.6575,135
,2016-11-24 18:00,25,2.657,2.677,2.6565,2.6715,550
,2016-11-24 18:30,25,2.67,2.676,2.6675,2.6695,289
,2016-11-24 19:00,25,2.669,2.679,2.66,2.667,3421
,2016-11-24 19:30,25,2.6665,2.6685,2.6295,2.631,3071
,2016-11-24 20:00,25,2.631,2.6485,2.6305,2.6455,2183
,2016-11-24 20:30,25,2.646,2.654,2.6375,2.6495,2207
,2016-11-24 21:00,25,2.6495,2.666,2.648,2.661,2801
,2016-11-24 21:30,25,2.6605,2.663,2.6585,2.659,218
,2016-11-24 22:00,25,2.6585,2.6615,2.6485,2.6505,847
,2016-11-24 22:30,25,2.6505,2.656,2.65,2.653,219
,2016-11-24 23:00,25,2.654,2.655,2.65,2.655,303
,2016-11-24 23:30,25,2.655,2.6735,2.6485,2.6605,3236
,2016-11-25 00:00,25,2.6605,2.6685,2.658,2.6675,1074
,2016-11-25 00:30,25,2.6675,2.67,2.652,2.658,2221
,2016-11-25 01:00,25,2.658,2.6605,2.6515,2.6595,772
,2016-11-25 01:30,25,2.659,2.661,2.6505,2.657,1414
,2016-11-25 02:00,25,2.6565,2.6565,2.6435,2.647,2677
,2016-11-25 02:30,25,2.6465,2.65,2.6445,2.649,1318
,2016-11-25 03:00,25,2.6495,2.6545,2.648,2.6495,1261
,2016-11-25 03:30,25,2.65,2.662,2.648,2.66,1969
,2016-11-25 04:00,25,2.66,2.661,2.6465,2.652,1644
,2016-11-25 04:30,25,2.6515,2.659,2.6505,2.654,966
,2016-11-25 05:00,25,2.6535,2.659,2.6515,2.654,1096
,2016-11-25 05:30,25,2.654,2.6545,2.646,2.6485,1018
,2016-11-25 06:00,25,2.6485,2.6505,2.6455,2.6495,690
,2016-11-25 06:30,25,2.6495,2.6505,2.6445,2.6495,1255
,2016-11-25 07:00,25,2.649,2.6635,2.6415,2.6495,6229
,2016-11-25 07:30,25,2.649,2.6525,2.6415,2.652,2263
,2016-11-25 08:00,25,2.6525,2.6585,2.6465,2.651,2330
,2016-11-25 08:30,25,2.651,2.6545,2.6445,2.6475,2709
,2016-11-25 09:00,25,2.648,2.651,2.642,2.646,1532
,2016-11-25 09:30,25,2.6465,2.6555,2.645,2.6555,1361
,2016-11-25 10:00,25,2.656,2.67,2.6555,2.6565,3209
,2016-11-25 10:30,25,2.656,2.67,2.653,2.6685,2695
,2016-11-25 11:00,25,2.6685,2.6685,2.6625,2.664,1069
,2016-11-25 11:30,25,2.664,2.672,2.6635,2.6685,846
,2016-11-25 12:00,25,2.6685,2.68,2.6645,2.679,462
,2016-11-25 12:30,25,2.676,2.6805,2.6755,2.6785,113
,2016-11-27 17:00,28,2.671,2.677,2.6635,2.6745,481
,2016-11-27 17:30,28,2.674,2.674,2.6615,2.665,383
,2016-11-27 18:00,28,2.664,2.664,2.6555,2.657,442
,2016-11-27 18:30,28,2.657,2.662,2.654,2.66,252
,2016-11-27 19:00,28,2.6605,2.681,2.632,2.6635,8353
,2016-11-27 19:30,28,2.6635,2.6765,2.6575,2.6725,4101
,2016-11-27 20:00,28,2.6725,2.6775,2.672,2.674,839
,2016-11-27 20:30,28,2.674,2.681,2.668,2.673,1506
,2016-11-27 21:00,28,2.6735,2.6825,2.672,2.6815,1326
,2016-11-27 21:30,28,2.6815,2.682,2.68,2.681,206
,2016-11-27 22:00,28,2.6815,2.682,2.677,2.6785,252
,2016-11-27 22:30,28,2.679,2.682,2.679,2.682,141
,2016-11-27 23:00,28,2.6815,2.6885,2.68,2.6875,217
,2016-11-27 23:30,28,2.6875,2.7175,2.6875,2.7165,2651
,2016-11-28 00:00,28,2.716,2.7195,2.7095,2.716,1020
,2016-11-28 00:30,28,2.716,2.74,2.713,2.7255,2068
,2016-11-28 01:00,28,2.726,2.73,2.717,2.72,792
,2016-11-28 01:30,28,2.72,2.7305,2.711,2.7265,1407
,2016-11-28 02:00,28,2.7275,2.7275,2.706,2.708,1101
,2016-11-28 02:30,28,2.707,2.7085,2.694,2.696,973
,2016-11-28 03:00,28,2.696,2.703,2.6925,2.6945,549
,2016-11-28 03:30,28,2.695,2.6955,2.686,2.694,515
,2016-11-28 04:00,28,2.694,2.7015,2.6935,2.6945,244
,2016-11-28 04:30,28,2.695,2.696,2.6885,2.692,137
,2016-11-28 05:00,28,2.693,2.6945,2.69,2.692,119
,2016-11-28 05:30,28,2.692,2.6935,2.6885,2.69,186
,2016-11-28 06:00,28,2.6895,2.6965,2.6895,2.6915,296
,2016-11-28 06:30,28,2.6915,2.7025,2.6885,2.7015,633
,2016-11-28 07:00,28,2.7015,2.7075,2.671,2.679,5431
,2016-11-28 07:30,28,2.6785,2.6815,2.6575,2.659,4340
,2016-11-28 08:00,28,2.659,2.6785,2.659,2.673,3665
,2016-11-28 08:30,28,2.673,2.69,2.668,2.6825,3771
,2016-11-28 09:00,28,2.682,2.694,2.68,2.6865,2576
,2016-11-28 09:30,28,2.686,2.6915,2.6795,2.6845,2270
,2016-11-28 10:00,28,2.685,2.687,2.6735,2.6765,1598
,2016-11-28 10:30,28,2.676,2.6775,2.6535,2.6535,1839
,2016-11-28 11:00,28,2.654,2.6685,2.654,2.666,922
,2016-11-28 11:30,28,2.6665,2.6675,2.649,2.656,1501
,2016-11-28 12:00,28,2.656,2.656,2.6485,2.6505,462
,2016-11-28 12:30,28,2.651,2.6615,2.647,2.661,304
,2016-11-28 13:00,28,2.661,2.6645,2.6525,2.654,138
,2016-11-28 13:30,28,2.6545,2.6605,2.6515,2.6525,188
,2016-11-28 14:00,28,2.6525,2.6545,2.6495,2.6525,59
,2016-11-28 14:30,28,2.6525,2.654,2.6495,2.65,43
,2016-11-28 15:00,28,2.6505,2.6515,2.6495,2.6515,46
,2016-11-28 15:30,28,2.6515,2.6515,2.645,2.6465,55
,2016-11-28 17:00,29,2.6515,2.6555,2.65,2.6555,140
,2016-11-28 17:30,29,2.6555,2.657,2.653,2.6545,37
,2016-11-28 18:00,29,2.653,2.6555,2.652,2.6525,40
,2016-11-28 18:30,29,2.653,2.6535,2.648,2.65,95
,2016-11-28 19:00,29,2.6495,2.66,2.6485,2.657,428
,2016-11-28 19:30,29,2.6565,2.662,2.637,2.637,223
,2016-11-28 20:00,29,2.6365,2.6415,2.6115,2.63,737
,2016-11-28 20:30,29,2.6295,2.6405,2.6245,2.6245,368
,2016-11-28 21:00,29,2.624,2.6315,2.604,2.6085,606
,2016-11-28 21:30,29,2.6095,2.61,2.603,2.6065,126
,2016-11-28 22:00,29,2.609,2.6105,2.607,2.6095,42
,2016-11-28 22:30,29,2.6095,2.61,2.6055,2.6065,121
,2016-11-28 23:00,29,2.607,2.607,2.601,2.6035,68
,2016-11-28 23:30,29,2.603,2.603,2.5855,2.5975,389
,2016-11-29 00:00,29,2.597,2.6065,2.5925,2.6065,263
,2016-11-29 00:30,29,2.606,2.609,2.594,2.5965,226
,2016-11-29 01:00,29,2.5955,2.613,2.595,2.612,229
,2016-11-29 01:30,29,2.6145,2.6235,2.61,2.6195,181
,2016-11-29 02:00,29,2.618,2.6225,2.617,2.6195,70
,2016-11-29 02:30,29,2.6185,2.633,2.6185,2.621,157
,2016-11-29 03:00,29,2.6205,2.624,2.6175,2.619,92
,2016-11-29 03:30,29,2.618,2.621,2.608,2.6095,166
,2016-11-29 04:00,29,2.6105,2.6135,2.6085,2.6125,57
,2016-11-29 04:30,29,2.6125,2.6205,2.612,2.6205,70
,2016-11-29 05:00,29,2.6185,2.6185,2.6105,2.615,122
,2016-11-29 05:30,29,2.6135,2.6145,2.6095,2.614,89
,2016-11-29 06:00,29,2.6155,2.617,2.609,2.61,33
,2016-11-29 06:30,29,2.6125,2.6185,2.611,2.617,66
,2016-11-29 07:00,29,2.617,2.617,2.589,2.6125,554
,2016-11-29 07:30,29,2.6085,2.6255,2.605,2.6155,248
,2016-11-29 08:00,29,2.611,2.615,2.592,2.594,618
,2016-11-29 08:30,29,2.593,2.606,2.586,2.5895,360
,2016-11-29 09:00,29,2.589,2.597,2.5735,2.593,505
,2016-11-29 09:30,29,2.5935,2.5945,2.5845,2.5875,243
,2016-11-29 10:00,29,2.589,2.594,2.585,2.5905,166
,2016-11-29 10:30,29,2.5905,2.5915,2.575,2.5805,76
,2016-11-29 11:00,29,2.5825,2.5855,2.5785,2.5855,39
,2016-11-29 11:30,29,2.587,2.5965,2.587,2.594,150
,2016-11-29 12:00,29,2.5945,2.601,2.593,2.5965,138
,2016-11-29 12:30,29,2.5945,2.5955,2.5935,2.595,17
,2016-11-29 13:00,29,2.5945,2.596,2.594,2.594,16
,2016-11-29 13:30,29,2.5945,2.595,2.593,2.595,14
,2016-11-29 14:00,29,2.595,2.595,2.592,2.592,13
,2016-11-29 14:30,29,2.591,2.592,2.589,2.589,20
,2016-11-29 15:00,29,2.591,2.591,2.589,2.5895,18
,2016-11-29 15:30,29,2.5895,2.5905,2.5875,2.5895,60
,2016-11-29 17:00,30,2.5885,2.5925,2.5865,2.5905,45
,2016-11-29 18:00,30,2.59,2.59,2.59,2.59,1
,2016-11-29 18:30,30,2.5915,2.5915,2.5885,2.5895,14
,2016-11-29 19:00,30,2.59,2.59,2.5875,2.59,10
,2016-11-29 19:30,30,2.5985,2.608,2.5985,2.606,16
,2016-11-29 20:30,30,2.6005,2.6015,2.581,2.581,11
,2016-11-29 21:00,30,2.5705,2.5705,2.55,2.55,45
,2016-11-29 21:30,30,2.5535,2.5555,2.5515,2.553,24
,2016-11-29 22:00,30,2.5565,2.5575,2.5565,2.5565,4
,2016-11-29 22:30,30,2.556,2.559,2.556,2.5575,25
,2016-11-29 23:00,30,2.557,2.558,2.555,2.555,10
,2016-11-29 23:30,30,2.55,2.5725,2.54,2.56,66
,2016-11-30 00:00,30,2.564,2.57,2.562,2.562,9
,2016-11-30 00:30,30,2.5615,2.579,2.554,2.5755,46
,2016-11-30 01:00,30,2.572,2.5755,2.572,2.575,9
,2016-11-30 01:30,30,2.5735,2.5735,2.57,2.573,16
,2016-11-30 02:00,30,2.5725,2.595,2.5725,2.59,40
,2016-11-30 02:30,30,2.5885,2.598,2.5875,2.5925,34
,2016-11-30 03:00,30,2.5935,2.602,2.592,2.6,10
,2016-11-30 03:30,30,2.6,2.6,2.592,2.592,6
,2016-11-30 04:00,30,2.593,2.593,2.59,2.59,7
,2016-11-30 04:30,30,2.6005,2.602,2.599,2.599,13
,2016-11-30 05:00,30,2.6,2.6085,2.6,2.6075,31
,2016-11-30 05:30,30,2.6075,2.609,2.607,2.6075,7
,2016-11-30 06:00,30,2.599,2.6,2.5905,2.5905,20
,2016-11-30 06:30,30,2.5935,2.5995,2.5935,2.599,19
,2016-11-30 07:00,30,2.5965,2.6215,2.588,2.602,45
,2016-11-30 07:30,30,2.6035,2.6255,2.6035,2.625,48
,2016-11-30 08:00,30,2.626,2.643,2.6245,2.631,72
,2016-11-30 08:30,30,2.629,2.63,2.6075,2.6255,61
,2016-11-30 09:00,30,2.633,2.6335,2.6135,2.618,44
,2016-11-30 09:30,30,2.619,2.626,2.6175,2.6175,21
,2016-11-30 10:00,30,2.619,2.6295,2.6185,2.628,67
,2016-11-30 10:30,30,2.6245,2.636,2.6225,2.6315,31
,2016-11-30 11:00,30,2.629,2.629,2.621,2.6245,29
,2016-11-30 11:30,30,2.6265,2.6265,2.6195,2.621,24
,2016-11-30 12:00,30,2.621,2.621,2.618,2.6185,19
,2016-11-30 12:30,30,2.6175,2.618,2.617,2.617,11
,2016-11-30 13:00,30,2.6205,2.6205,2.6185,2.619,10
,2016-11-30 13:30,30,2.621,2.623,2.62,2.62,10
,2016-11-30 14:00,30,2.6195,2.6195,2.6195,2.6195,6
,2016-11-30 14:30,30,2.6205,2.6205,2.6205,2.6205,1
,2016-11-30 15:00,30,2.621,2.621,2.6205,2.6205,2
,2016-11-30 15:30,30,2.622,2.627,2.622,2.622,31
,2016-11-30 17:00,1,2.6255,2.6255,2.6215,2.6215,4
,2016-11-30 19:00,1,2.629,2.629,2.629,2.629,1
,2016-11-30 21:00,1,2.629,2.629,2.629,2.629,1
,2016-11-30 23:00,1,2.6355,2.6355,2.6355,2.6355,1
,2016-11-30 23:30,1,2.646,2.656,2.646,2.656,8
,2016-12-01 01:00,1,2.635,2.635,2.635,2.635,1
,2016-12-01 02:00,1,2.6165,2.617,2.616,2.616,5
,2016-12-01 03:00,1,2.6195,2.6195,2.6195,2.6195,1
,2016-12-01 03:30,1,2.6145,2.6145,2.613,2.6145,15
,2016-12-01 04:00,1,2.6165,2.6165,2.6165,2.6165,5
,2016-12-01 04:30,1,2.6155,2.6155,2.6155,2.6155,2
,2016-12-01 05:30,1,2.607,2.607,2.607,2.607,1
,2016-12-01 06:00,1,2.6035,2.61,2.6035,2.61,7
,2016-12-01 06:30,1,2.616,2.616,2.6155,2.6155,3
,2016-12-01 07:00,1,2.622,2.622,2.62,2.62,8
,2016-12-01 07:30,1,2.6175,2.618,2.608,2.608,6
,2016-12-01 08:00,1,2.6245,2.6245,2.6215,2.6215,2
,2016-12-01 08:30,1,2.6185,2.621,2.6185,2.621,3
,2016-12-01 09:00,1,2.6235,2.6265,2.6235,2.6265,7
,2016-12-01 09:30,1,2.629,2.6315,2.624,2.63,22
,2016-12-01 10:00,1,2.634,2.6395,2.634,2.6365,11
,2016-12-01 10:30,1,2.63,2.63,2.618,2.6245,21
,2016-12-01 11:00,1,2.6185,2.6185,2.6185,2.6185,2
,2016-12-01 12:00,1,2.6305,2.6315,2.626,2.6265,23
,2016-12-01 12:30,1,2.625,2.625,2.623,2.623,10
,2016-12-01 13:30,1,2.627,2.627,2.625,2.627,15
,2016-12-01 14:00,1,2.624,2.6265,2.624,2.625,4
,2016-12-01 14:30,1,2.6255,2.6255,2.6245,2.6245,5
,2016-12-01 15:00,1,2.6235,2.6245,2.6235,2.6235,5
,2016-12-01 15:30,1,2.624,2.624,2.624,2.624,2
,2016-12-01 19:30,2,2.6175,2.6175,2.613,2.613,3
,2016-12-01 21:00,2,2.595,2.595,2.595,2.595,8
,2016-12-01 21:30,2,2.595,2.599,2.595,2.599,2
,2016-12-02 01:00,2,2.608,2.608,2.608,2.608,5
,2016-12-02 03:00,2,2.601,2.601,2.601,2.601,1
,2016-12-02 06:30,2,2.5995,2.6015,2.5995,2.5995,14
,2016-12-02 07:00,2,2.599,2.599,2.598,2.598,2
,2016-12-02 07:30,2,2.596,2.596,2.587,2.5935,50
,2016-12-02 09:00,2,2.611,2.6125,2.611,2.6125,16
,2016-12-02 09:30,2,2.6245,2.6245,2.6245,2.6245,1
,2016-12-02 10:00,2,2.615,2.615,2.612,2.6125,15
,2016-12-02 10:30,2,2.612,2.614,2.612,2.614,15
,2016-12-02 11:00,2,2.613,2.614,2.6095,2.612,48
,2016-12-02 11:30,2,2.612,2.617,2.6115,2.617,99
,2016-12-02 12:00,2,2.616,2.616,2.616,2.616,1
,2016-12-02 12:30,2,2.617,2.62,2.617,2.619,31
,2016-12-02 13:00,2,2.617,2.6175,2.617,2.6175,7
,2016-12-02 14:00,2,2.6185,2.6185,2.6185,2.6185,2
,2016-12-02 14:30,2,2.6205,2.6205,2.6195,2.6195,3
,2016-12-02 15:30,2,2.622,2.622,2.622,2.622,1
,2016-12-04 19:30,5,2.61,2.619,2.61,2.619,4
,2016-12-04 20:00,5,2.6355,2.6415,2.6355,2.6415,7
,2016-12-04 23:00,5,2.654,2.654,2.654,2.654,6
,2016-12-05 00:00,5,2.6535,2.6535,2.6505,2.6505,2
,2016-12-05 03:00,5,2.654,2.654,2.654,2.654,1
,2016-12-05 03:30,5,2.6515,2.6515,2.6515,2.6515,1
,2016-12-05 04:00,5,2.654,2.654,2.654,2.654,1
,2016-12-05 06:30,5,2.6545,2.6545,2.6545,2.6545,2
,2016-12-05 07:00,5,2.6675,2.6675,2.6675,2.6675,1
,2016-12-05 07:30,5,2.684,2.6865,2.68,2.6855,16
,2016-12-05 08:00,5,2.6895,2.6895,2.683,2.683,7
,2016-12-05 09:00,5,2.6915,2.697,2.6915,2.697,17
,2016-12-05 09:30,5,2.691,2.7,2.691,2.7,3
,2016-12-05 10:00,5,2.6985,2.701,2.6975,2.701,21
,2016-12-05 10:30,5,2.7,2.701,2.6945,2.696,47
,2016-12-05 11:00,5,2.695,2.695,2.6945,2.695,4
,2016-12-05 11:30,5,2.691,2.692,2.691,2.692,5
,2016-12-05 12:00,5,2.6885,2.6885,2.687,2.687,11
,2016-12-05 12:30,5,2.6865,2.6875,2.6855,2.6875,63
,2016-12-05 13:00,5,2.686,2.686,2.6835,2.6835,4
,2016-12-05 13:30,5,2.684,2.686,2.684,2.686,18
,2016-12-05 14:00,5,2.685,2.685,2.6845,2.6845,3
,2016-12-05 14:30,5,2.683,2.684,2.683,2.684,5
,2016-12-05 15:00,5,2.6835,2.684,2.6835,2.684,4
,2016-12-05 19:30,6,2.6755,2.6755,2.6755,2.6755,1
,2016-12-05 20:00,6,2.6725,2.675,2.6725,2.675,11
,2016-12-05 20:30,6,2.6755,2.6755,2.6755,2.6755,1
,2016-12-05 21:00,6,2.6705,2.6705,2.6705,2.6705,2
,2016-12-05 21:30,6,2.67,2.671,2.669,2.669,14
,2016-12-05 22:30,6,2.6685,2.6685,2.6675,2.6675,2
,2016-12-05 23:00,6,2.667,2.667,2.667,2.667,6
,2016-12-05 23:30,6,2.6665,2.667,2.6625,2.6635,23
,2016-12-06 00:00,6,2.67,2.675,2.67,2.673,26
,2016-12-06 00:30,6,2.6725,2.673,2.6665,2.6665,5
,2016-12-06 01:00,6,2.671,2.672,2.6695,2.6695,8
,2016-12-06 01:30,6,2.6725,2.6725,2.6725,2.6725,1
,2016-12-06 02:30,6,2.6625,2.6625,2.6625,2.6625,1
,2016-12-06 03:00,6,2.66,2.66,2.66,2.66,1
,2016-12-06 03:30,6,2.6575,2.6575,2.6575,2.6575,1
,2016-12-06 04:00,6,2.657,2.659,2.657,2.659,2
,2016-12-06 04:30,6,2.656,2.6595,2.656,2.6595,2
,2016-12-06 05:00,6,2.6635,2.6635,2.6635,2.6635,1
,2016-12-06 05:30,6,2.6605,2.6605,2.658,2.658,2
,2016-12-06 06:00,6,2.658,2.661,2.658,2.661,2
,2016-12-06 06:30,6,2.657,2.657,2.652,2.654,26
,2016-12-06 07:00,6,2.6435,2.6615,2.6435,2.6615,13
,2016-12-06 07:30,6,2.661,2.661,2.659,2.6595,5
,2016-12-06 08:00,6,2.6575,2.658,2.6555,2.6555,6
,2016-12-06 08:30,6,2.65,2.661,2.6495,2.661,25
,2016-12-06 09:00,6,2.661,2.6665,2.661,2.666,7
,2016-12-06 09:30,6,2.6765,2.6765,2.673,2.6735,73
,2016-12-06 10:00,6,2.6705,2.6705,2.661,2.6625,7
,2016-12-06 10:30,6,2.662,2.662,2.6615,2.6615,3
,2016-12-06 11:00,6,2.666,2.6875,2.666,2.681,6
,2016-12-06 11:30,6,2.6815,2.6815,2.672,2.672,6
,2016-12-06 12:00,6,2.673,2.6745,2.654,2.6625,14
,2016-12-06 12:30,6,2.6625,2.6625,2.6585,2.6605,7
,2016-12-06 13:00,6,2.663,2.663,2.662,2.662,6
,2016-12-06 13:30,6,2.665,2.665,2.664,2.6645,7
,2016-12-06 14:00,6,2.666,2.666,2.665,2.665,4
,2016-12-06 14:30,6,2.664,2.6655,2.664,2.6645,6
,2016-12-06 15:00,6,2.665,2.665,2.665,2.665,3
,2016-12-06 15:30,6,2.665,2.665,2.6645,2.6645,6
,2016-12-06 17:00,7,2.66,2.66,2.66,2.66,4
,2016-12-06 18:00,7,2.665,2.665,2.665,2.665,1
,2016-12-06 18:30,7,2.664,2.664,2.664,2.664,1
,2016-12-06 19:00,7,2.666,2.666,2.666,2.666,1
,2016-12-06 19:30,7,2.655,2.655,2.655,2.655,1
,2016-12-06 20:30,7,2.6545,2.6545,2.6545,2.6545,1
,2016-12-06 21:00,7,2.661,2.661,2.661,2.661,1
,2016-12-06 21:30,7,2.656,2.656,2.656,2.656,1
,2016-12-06 22:00,7,2.656,2.656,2.656,2.656,1
,2016-12-06 22:30,7,2.657,2.657,2.6565,2.6565,2
,2016-12-06 23:00,7,2.654,2.654,2.654,2.654,1
,2016-12-06 23:30,7,2.663,2.683,2.663,2.683,2
,2016-12-07 00:00,7,2.69,2.69,2.6845,2.6845,2
,2016-12-07 00:30,7,2.693,2.693,2.691,2.691,4
,2016-12-07 01:00,7,2.688,2.6905,2.686,2.69,4
,2016-12-07 01:30,7,2.687,2.688,2.687,2.688,2
,2016-12-07 02:00,7,2.6815,2.6815,2.6805,2.6805,2
,2016-12-07 02:30,7,2.6825,2.6825,2.6825,2.6825,1
,2016-12-07 03:00,7,2.6815,2.6835,2.6815,2.6835,4
,2016-12-07 03:30,7,2.688,2.688,2.6845,2.6845,2
,2016-12-07 04:00,7,2.6825,2.683,2.6825,2.683,2
,2016-12-07 04:30,7,2.683,2.683,2.683,2.683,3
,2016-12-07 05:00,7,2.6845,2.6845,2.6835,2.6835,2
,2016-12-07 05:30,7,2.6825,2.684,2.6825,2.684,2
,2016-12-07 06:00,7,2.684,2.684,2.677,2.677,2
,2016-12-07 06:30,7,2.681,2.6815,2.679,2.68,7
,2016-12-07 07:00,7,2.6725,2.6875,2.6725,2.6875,15
,2016-12-07 07:30,7,2.684,2.685,2.684,2.685,3
,2016-12-07 08:00,7,2.6875,2.6885,2.6845,2.6845,17
,2016-12-07 08:30,7,2.6715,2.6715,2.6645,2.6665,3
,2016-12-07 09:00,7,2.656,2.656,2.6305,2.6395,41
,2016-12-07 09:30,7,2.638,2.638,2.6215,2.6315,20
,2016-12-07 10:00,7,2.6305,2.632,2.6295,2.632,7
,2016-12-07 10:30,7,2.634,2.6345,2.622,2.622,28
,2016-12-07 11:00,7,2.6265,2.63,2.625,2.63,55
,2016-12-07 11:30,7,2.6285,2.6325,2.6285,2.6325,13
,2016-12-07 12:00,7,2.6375,2.6375,2.6365,2.6365,10
,2016-12-07 12:30,7,2.6365,2.642,2.6365,2.642,8
,2016-12-07 13:00,7,2.6405,2.6415,2.6405,2.6415,3
,2016-12-07 13:30,7,2.64,2.64,2.64,2.64,2
,2016-12-07 14:00,7,2.6395,2.6395,2.6395,2.6395,2
,2016-12-07 14:30,7,2.638,2.638,2.638,2.638,1
,2016-12-07 15:00,7,2.641,2.641,2.641,2.641,1
,2016-12-07 15:30,7,2.64,2.64,2.64,2.64,1
,2016-12-07 19:30,8,2.63,2.6305,2.63,2.6305,4
,2016-12-07 23:00,8,2.643,2.643,2.643,2.643,1
,2016-12-08 02:30,8,2.61,2.61,2.61,2.61,1
,2016-12-08 06:30,8,2.6475,2.6475,2.6475,2.6475,2
,2016-12-08 07:00,8,2.653,2.661,2.653,2.66,45
,2016-12-08 08:00,8,2.62,2.62,2.62,2.62,6
,2016-12-08 08:30,8,2.6205,2.625,2.6205,2.625,3
,2016-12-08 09:00,8,2.618,2.618,2.618,2.618,1
,2016-12-08 09:30,8,2.618,2.618,2.618,2.618,2
,2016-12-08 10:00,8,2.6225,2.6225,2.615,2.6155,3
,2016-12-08 10:30,8,2.622,2.622,2.6185,2.619,24
,2016-12-08 11:00,8,2.623,2.624,2.6195,2.6195,16
,2016-12-08 11:30,8,2.6175,2.62,2.6175,2.618,28
,2016-12-08 12:00,8,2.62,2.62,2.62,2.62,4
,2016-12-08 13:00,8,2.6185,2.6185,2.6185,2.6185,2
,2016-12-08 14:00,8,2.6195,2.62,2.6195,2.62,6
,2016-12-08 14:30,8,2.618,2.618,2.618,2.618,1
,2016-12-08 15:00,8,2.6185,2.6185,2.6185,2.6185,2
,2016-12-08 15:30,8,2.6215,2.6215,2.6215,2.6215,4
,2016-12-08 20:30,9,2.6405,2.6405,2.6405,2.6405,1
,2016-12-09 00:00,9,2.6505,2.6505,2.6505,2.6505,2
,2016-12-09 00:30,9,2.65,2.65,2.65,2.65,1
,2016-12-09 03:00,9,2.6345,2.6345,2.6345,2.6345,1
,2016-12-09 03:30,9,2.6365,2.6365,2.6365,2.6365,2
,2016-12-09 04:00,9,2.6405,2.6405,2.6405,2.6405,1
,2016-12-09 06:00,9,2.6415,2.6415,2.6415,2.6415,12
,2016-12-09 06:30,9,2.6415,2.642,2.6415,2.642,3
,2016-12-09 07:00,9,2.6485,2.6485,2.6485,2.6485,1
,2016-12-09 07:30,9,2.6405,2.6405,2.634,2.634,2
,2016-12-09 08:00,9,2.6265,2.63,2.6265,2.63,4
,2016-12-09 08:30,9,2.645,2.6485,2.645,2.6485,2
,2016-12-09 09:30,9,2.6545,2.6545,2.654,2.654,3
,2016-12-09 11:30,9,2.6405,2.6405,2.6405,2.6405,2
,2016-12-09 12:00,9,2.6425,2.646,2.6425,2.6445,11
,2016-12-09 12:30,9,2.6425,2.643,2.6425,2.643,5
,2016-12-09 13:30,9,2.6445,2.6445,2.6435,2.6435,8
,2016-12-09 15:00,9,2.6435,2.6435,2.6435,2.6435,1
,2016-12-09 15:30,9,2.645,2.645,2.645,2.645,1
,2016-12-11 18:30,12,2.6735,2.6735,2.673,2.673,10
,2016-12-11 22:30,12,2.6615,2.6615,2.6615,2.6615,2
,2016-12-11 23:30,12,2.658,2.658,2.658,2.658,2
,2016-12-12 03:00,12,2.64,2.64,2.64,2.64,1
,2016-12-12 04:30,12,2.6155,2.6155,2.6155,2.6155,1
,2016-12-12 06:30,12,2.6195,2.6195,2.6195,2.6195,2
,2016-12-12 07:00,12,2.6185,2.6185,2.6185,2.6185,2
,2016-12-12 08:30,12,2.6295,2.6295,2.6295,2.6295,3
,2016-12-12 10:30,12,2.622,2.622,2.622,2.622,1
,2016-12-12 11:00,12,2.614,2.614,2.614,2.614,2
,2016-12-12 11:30,12,2.6145,2.6145,2.61,2.61,17
,2016-12-12 12:00,12,2.6135,2.6135,2.6135,2.6135,1
,2016-12-12 12:30,12,2.6105,2.6115,2.6105,2.6115,7
,2016-12-12 13:30,12,2.611,2.6115,2.5995,2.5995,6
,2016-12-12 14:30,12,2.6015,2.6015,2.6015,2.6015,1
,2016-12-12 15:30,12,2.6,2.601,2.6,2.601,7
,2016-12-12 18:30,13,2.592,2.592,2.5905,2.5905,2
,2016-12-12 19:00,13,2.595,2.596,2.595,2.5955,10
,2016-12-12 23:30,13,2.595,2.595,2.595,2.595,1
,2016-12-13 05:00,13,2.6195,2.6225,2.6195,2.6225,50
,2016-12-13 06:30,13,2.619,2.6195,2.619,2.6195,3
,2016-12-13 07:30,13,2.613,2.6135,2.601,2.607,25
,2016-12-13 08:30,13,2.595,2.599,2.578,2.578,13
,2016-12-13 09:00,13,2.577,2.577,2.561,2.561,9
,2016-12-13 09:30,13,2.5745,2.575,2.57,2.57,6
,2016-12-13 10:00,13,2.582,2.582,2.582,2.582,1
,2016-12-13 10:30,13,2.5795,2.5795,2.5795,2.5795,1
,2016-12-13 11:30,13,2.5925,2.593,2.5925,2.593,3
,2016-12-13 12:00,13,2.593,2.596,2.593,2.596,5
,2016-12-13 12:30,13,2.593,2.593,2.593,2.593,7
,2016-12-13 20:00,14,2.5865,2.5865,2.5865,2.5865,1
,2016-12-14 02:00,14,2.5665,2.6355,2.5665,2.6355,4
,2016-12-14 02:30,14,2.587,2.587,2.587,2.587,1
,2016-12-14 03:00,14,2.5905,2.5905,2.5905,2.5905,3
,2016-12-14 05:00,14,2.5955,2.5955,2.5955,2.5955,1
,2016-12-14 06:30,14,2.608,2.608,2.606,2.606,5
,2016-12-14 07:00,14,2.595,2.595,2.584,2.5845,5
,2016-12-14 08:00,14,2.5955,2.5955,2.5955,2.5955,2
,2016-12-14 08:30,14,2.595,2.6,2.595,2.6,3
,2016-12-14 09:30,14,2.593,2.593,2.5915,2.5915,17
,2016-12-14 10:00,14,2.5915,2.593,2.5895,2.5915,29
,2016-12-14 12:30,14,2.6,2.601,2.6,2.601,2
,2016-12-14 13:00,14,2.58,2.5885,2.58,2.5845,9
,2016-12-14 13:30,14,2.599,2.599,2.599,2.599,1
,2016-12-14 15:00,14,2.5975,2.5975,2.5975,2.5975,2
,2016-12-14 15:30,14,2.597,2.597,2.597,2.597,1
,2016-12-14 17:00,15,2.595,2.595,2.595,2.595,1
,2016-12-14 17:30,15,2.593,2.593,2.593,2.593,2
,2016-12-15 05:30,15,2.58,2.58,2.58,2.58,1
,2016-12-15 06:00,15,2.58,2.58,2.58,2.58,11
,2016-12-15 06:30,15,2.5815,2.5815,2.58,2.58,8
,2016-12-15 07:00,15,2.576,2.576,2.576,2.576,3
,2016-12-15 07:30,15,2.575,2.575,2.575,2.575,1
,2016-12-15 08:00,15,2.577,2.577,2.577,2.577,3
,2016-12-15 08:30,15,2.586,2.586,2.586,2.586,2
,2016-12-15 11:00,15,2.602,2.602,2.602,2.602,2
,2016-12-15 11:30,15,2.595,2.595,2.595,2.595,2
,2016-12-15 12:00,15,2.596,2.596,2.595,2.595,2
,2016-12-15 12:30,15,2.596,2.596,2.596,2.596,6
,2016-12-15 14:30,15,2.5975,2.5975,2.5975,2.5975,1
,2016-12-16 00:30,16,2.58,2.58,2.58,2.58,2
,2016-12-16 01:00,16,2.5825,2.5825,2.5825,2.5825,1
,2016-12-16 02:30,16,2.5815,2.5815,2.5815,2.5815,1
,2016-12-16 05:30,16,2.57,2.57,2.566,2.566,10
,2016-12-16 06:30,16,2.5675,2.5675,2.5675,2.5675,2
,2016-12-16 07:30,16,2.566,2.566,2.566,2.566,1
,2016-12-16 08:00,16,2.564,2.574,2.557,2.574,7
,2016-12-16 08:30,16,2.575,2.575,2.57,2.57,9
,2016-12-16 09:00,16,2.5625,2.567,2.5625,2.567,7
,2016-12-16 09:30,16,2.5635,2.566,2.5635,2.566,21
,2016-12-16 10:00,16,2.5605,2.5635,2.5605,2.5635,33
,2016-12-16 10:30,16,2.551,2.555,2.551,2.555,8
,2016-12-16 13:00,16,2.5555,2.5555,2.5555,2.5555,2
,2016-12-16 13:30,16,2.551,2.551,2.551,2.551,50
,2016-12-16 14:00,16,2.552,2.552,2.552,2.552,1
,2016-12-16 14:30,16,2.55,2.5505,2.548,2.548,14
,2016-12-16 15:00,16,2.547,2.547,2.539,2.539,59
,2016-12-18 17:00,19,2.546,2.546,2.546,2.546,1
,2016-12-18 20:00,19,2.5525,2.5525,2.5525,2.5525,2
,2016-12-19 00:30,19,2.531,2.531,2.53,2.53,5
,2016-12-19 04:00,19,2.5305,2.5305,2.5305,2.5305,2
,2016-12-19 06:30,19,2.525,2.526,2.525,2.526,4
,2016-12-19 07:00,19,2.515,2.515,2.5095,2.511,27
,2016-12-19 07:30,19,2.512,2.512,2.512,2.512,6
,2016-12-19 08:00,19,2.512,2.5125,2.496,2.496,41
,2016-12-19 08:30,19,2.497,2.497,2.475,2.475,19
,2016-12-19 09:30,19,2.5,2.5005,2.4995,2.5005,10
,2016-12-19 10:00,19,2.492,2.492,2.492,2.492,1
,2016-12-19 12:00,19,2.494,2.494,2.494,2.494,2
,2016-12-19 12:30,19,2.4935,2.4935,2.4935,2.4935,13
,2016-12-19 13:00,19,2.495,2.495,2.495,2.495,2
,2016-12-19 13:30,19,2.492,2.492,2.492,2.492,1
,2016-12-19 15:00,19,2.4965,2.4965,2.4965,2.4965,1
,2016-12-19 20:30,20,2.494,2.4945,2.492,2.492,22
,2016-12-19 21:00,20,2.493,2.493,2.493,2.493,2
,2016-12-19 23:30,20,2.491,2.491,2.481,2.481,2
,2016-12-20 05:00,20,2.495,2.495,2.495,2.495,1
,2016-12-20 07:00,20,2.493,2.4975,2.493,2.497,3
,2016-12-20 07:30,20,2.4975,2.4975,2.4975,2.4975,1
,2016-12-20 08:00,20,2.491,2.491,2.485,2.485,2
,2016-12-20 08:30,20,2.485,2.485,2.485,2.485,3
,2016-12-20 12:00,20,2.4985,2.4985,2.498,2.4985,14
,2016-12-20 13:30,20,2.497,2.497,2.497,2.497,1
,2016-12-20 14:00,20,2.4975,2.4975,2.495,2.4955,6
,2016-12-20 15:00,20,2.497,2.4975,2.497,2.4975,2
,2016-12-20 20:00,21,2.5095,2.5095,2.5095,2.5095,1
,2016-12-20 21:30,21,2.506,2.506,2.506,2.506,1
,2016-12-21 02:30,21,2.5025,2.5025,2.5025,2.5025,1
,2016-12-21 06:30,21,2.502,2.502,2.5,2.5,11
,2016-12-21 07:00,21,2.5,2.503,2.5,2.503,16
,2016-12-21 08:30,21,2.497,2.4995,2.497,2.4995,33
,2016-12-21 13:00,21,2.4915,2.4915,2.4915,2.4915,1
,2016-12-21 15:00,21,2.491,2.491,2.49,2.49,4
,2016-12-21 18:00,22,2.4905,2.4905,2.4905,2.4905,1
,2016-12-21 21:00,22,2.485,2.485,2.485,2.485,1
,2016-12-21 22:00,22,2.4825,2.4825,2.4825,2.4825,1
,2016-12-21 22:30,22,2.48,2.48,2.48,2.48,1
,2016-12-21 23:30,22,2.4775,2.4775,2.4675,2.4675,9
,2016-12-22 00:00,22,2.468,2.468,2.4675,2.4675,2
,2016-12-22 00:30,22,2.465,2.465,2.465,2.465,2
,2016-12-22 04:30,22,2.4625,2.4625,2.4625,2.4625,2
,2016-12-22 05:00,22,2.46,2.4615,2.46,2.4615,3
,2016-12-22 06:00,22,2.465,2.465,2.465,2.465,6
,2016-12-22 07:30,22,2.4575,2.4575,2.455,2.455,7
,2016-12-22 08:00,22,2.471,2.4715,2.471,2.4715,2
,2016-12-22 09:00,22,2.501,2.501,2.501,2.501,2
,2016-12-22 09:30,22,2.5,2.5,2.5,2.5,1
,2016-12-22 10:30,22,2.4945,2.4945,2.4925,2.4945,23
,2016-12-22 11:00,22,2.495,2.496,2.495,2.4955,12
,2016-12-22 11:30,22,2.4955,2.4955,2.495,2.495,7
,2016-12-22 13:30,22,2.5025,2.503,2.501,2.501,7
,2016-12-22 14:00,22,2.5,2.501,2.5,2.501,8
,2016-12-22 19:30,23,2.496,2.496,2.496,2.496,4
,2016-12-23 03:30,23,2.501,2.501,2.5,2.5,2
,2016-12-23 05:00,23,2.494,2.494,2.494,2.494,10
,2016-12-23 06:30,23,2.4895,2.4905,2.489,2.4905,10
,2016-12-23 08:00,23,2.4885,2.491,2.4885,2.491,12
,2016-12-23 08:30,23,2.488,2.488,2.488,2.488,1
,2016-12-23 09:00,23,2.4885,2.4885,2.479,2.479,4
,2016-12-23 10:00,23,2.478,2.478,2.478,2.478,1
,2016-12-23 11:00,23,2.4735,2.477,2.4735,2.4765,12
,2016-12-23 13:30,23,2.4735,2.4735,2.4735,2.4735,1
,2016-12-23 14:30,23,2.472,2.472,2.472,2.472,2
,2016-12-23 15:30,23,2.474,2.474,2.472,2.472,7
,2016-12-26 20:30,27,2.45,2.45,2.45,2.45,5
,2016-12-27 07:00,27,2.468,2.468,2.468,2.468,1
,2016-12-27 08:30,27,2.4835,2.4835,2.479,2.479,17
,2016-12-27 11:00,27,2.513,2.513,2.513,2.513,1
,2016-12-27 11:30,27,2.5115,2.512,2.5115,2.512,8
,2016-12-27 17:00,28,2.5225,2.5225,2.5225,2.5225,1
,2016-12-28 04:00,28,2.494,2.494,2.494,2.494,7
,2016-12-28 07:00,28,2.494,2.494,2.494,2.494,4
,2016-12-28 09:30,28,2.496,2.496,2.4945,2.4945,4
,2016-12-28 10:30,28,2.507,2.507,2.5065,2.5065,5