,2015-07-07 19:30,8,2.4625,2.4625,2.462,2.462,3
,2015-07-07 20:00,8,2.4615,2.477,2.434,2.4445,51
,2015-07-07 20:30,8,2.4455,2.4465,2.432,2.446,70
,2015-07-07 21:00,8,2.435,2.4455,2.435,2.4455,22
,2015-07-07 21:30,8,2.458,2.4595,2.4425,2.4425,55
,2015-07-07 22:00,8,2.4415,2.4415,2.432,2.433,5
,2015-07-07 23:30,8,2.44,2.44,2.44,2.44,30
,2015-07-08 00:00,8,2.4415,2.4415,2.4375,2.4375,4
,2015-07-08 00:30,8,2.4385,2.447,2.4115,2.4115,99
,2015-07-08 01:00,8,2.417,2.417,2.395,2.3955,81
,2015-07-08 01:30,8,2.394,2.415,2.394,2.415,45
,2015-07-08 02:00,8,2.4025,2.444,2.4025,2.4375,168
,2015-07-08 02:30,8,2.4385,2.4495,2.435,2.4495,46
,2015-07-08 03:00,8,2.4475,2.4555,2.4475,2.453,58
,2015-07-08 03:30,8,2.45,2.46,2.448,2.46,38
,2015-07-08 04:00,8,2.4545,2.4555,2.4455,2.4535,55
,2015-07-08 04:30,8,2.4555,2.4555,2.45,2.4525,89
,2015-07-08 05:00,8,2.4525,2.4525,2.4475,2.4475,17
,2015-07-08 05:30,8,2.4515,2.454,2.4515,2.453,17
,2015-07-08 06:00,8,2.45,2.451,2.4475,2.451,22
,2015-07-08 06:30,8,2.4565,2.4565,2.441,2.445,19
,2015-07-08 07:00,8,2.4425,2.4515,2.4425,2.449,36
,2015-07-08 07:30,8,2.449,2.452,2.443,2.443,21
,2015-07-08 08:00,8,2.442,2.528,2.442,2.504,384
,2015-07-08 08:30,8,2.5035,2.5095,2.489,2.501,115
,2015-07-08 09:00,8,2.4985,2.517,2.497,2.509,109
,2015-07-08 09:30,8,2.506,2.5125,2.5005,2.5105,61
,2015-07-08 10:00,8,2.511,2.5145,2.4965,2.5005,46
,2015-07-08 10:30,8,2.5005,2.51,2.4955,2.509,96
,2015-07-08 11:00,8,2.5095,2.5115,2.507,2.507,49
,2015-07-08 11:30,8,2.507,2.5185,2.503,2.5045,97
,2015-07-08 12:00,8,2.504,2.504,2.5005,2.504,26
,2015-07-08 12:30,8,2.503,2.503,2.496,2.4975,33
,2015-07-08 13:00,8,2.4915,2.4935,2.4915,2.493,5
,2015-07-08 13:30,8,2.5025,2.506,2.49,2.49,42
,2015-07-08 14:00,8,2.49,2.4935,2.4875,2.4875,9
,2015-07-08 14:30,8,2.49,2.49,2.49,2.49,4
,2015-07-08 15:00,8,2.496,2.497,2.495,2.495,8
,2015-07-08 15:30,8,2.4965,2.4965,2.4965,2.4965,1
,2015-07-08 16:00,8,2.5005,2.5005,2.4995,2.4995,5
,2015-07-08 17:30,9,2.4975,2.4975,2.4975,2.4975,2
,2015-07-08 18:30,9,2.4995,2.4995,2.4995,2.4995,1
,2015-07-08 19:00,9,2.5075,2.5075,2.503,2.503,5
,2015-07-08 20:00,9,2.5015,2.5205,2.5005,2.503,105
,2015-07-08 20:30,9,2.5055,2.525,2.5055,2.525,3
,2015-07-08 21:00,9,2.5245,2.5405,2.524,2.5355,76
,2015-07-08 21:30,9,2.5355,2.5355,2.5225,2.525,27
,2015-07-08 22:00,9,2.528,2.528,2.528,2.528,50
,2015-07-08 22:30,9,2.531,2.531,2.531,2.531,1
,2015-07-09 00:30,9,2.535,2.54,2.528,2.533,21
,2015-07-09 01:00,9,2.5425,2.548,2.539,2.539,48
,2015-07-09 01:30,9,2.535,2.535,2.535,2.535,1
,2015-07-09 02:00,9,2.526,2.526,2.5205,2.523,16
,2015-07-09 02:30,9,2.522,2.525,2.52,2.52,14
,2015-07-09 03:00,9,2.521,2.523,2.5175,2.5225,15
,2015-07-09 03:30,9,2.5225,2.5275,2.5215,2.526,39
,2015-07-09 04:00,9,2.528,2.528,2.525,2.526,45
,2015-07-09 04:30,9,2.522,2.5255,2.521,2.5255,43
,2015-07-09 05:00,9,2.5255,2.531,2.5255,2.53,12
,2015-07-09 05:30,9,2.5345,2.5395,2.5325,2.5365,16
,2015-07-09 06:00,9,2.5405,2.543,2.5355,2.54,42
,2015-07-09 06:30,9,2.5445,2.5565,2.5425,2.5515,26
,2015-07-09 07:00,9,2.552,2.553,2.5485,2.5515,60
,2015-07-09 07:30,9,2.5525,2.6,2.5525,2.5665,300
,2015-07-09 08:00,9,2.563,2.572,2.552,2.562,55
,2015-07-09 08:30,9,2.561,2.566,2.557,2.557,56
,2015-07-09 09:00,9,2.558,2.558,2.531,2.545,41
,2015-07-09 09:30,9,2.5375,2.5505,2.5375,2.547,33
,2015-07-09 10:00,9,2.5445,2.5585,2.5445,2.5545,46
,2015-07-09 10:30,9,2.5515,2.568,2.55,2.565,102
,2015-07-09 11:00,9,2.562,2.57,2.562,2.564,17
,2015-07-09 11:30,9,2.5625,2.5665,2.5575,2.559,76
,2015-07-09 12:00,9,2.558,2.558,2.551,2.552,39
,2015-07-09 12:30,9,2.5505,2.5535,2.5505,2.5535,4
,2015-07-09 13:00,9,2.554,2.554,2.5535,2.5535,16
,2015-07-09 13:30,9,2.5505,2.552,2.5495,2.552,9
,2015-07-09 14:00,9,2.5525,2.555,2.5525,2.5535,11
,2015-07-09 14:30,9,2.5535,2.556,2.553,2.556,32
,2015-07-09 15:00,9,2.553,2.553,2.552,2.553,4
,2015-07-09 15:30,9,2.5535,2.5545,2.5535,2.5535,7
,2015-07-09 17:30,10,2.558,2.558,2.558,2.558,1
,2015-07-09 18:00,10,2.5615,2.5615,2.5615,2.5615,2
,2015-07-09 18:30,10,2.565,2.5675,2.565,2.5665,3
,2015-07-09 19:00,10,2.5615,2.5615,2.5615,2.5615,1
,2015-07-09 19:30,10,2.5595,2.56,2.5595,2.56,3
,2015-07-09 20:00,10,2.5525,2.567,2.5525,2.563,7
,2015-07-09 20:30,10,2.5535,2.5685,2.5535,2.563,40
,2015-07-09 21:00,10,2.5655,2.566,2.5645,2.5645,7
,2015-07-09 22:00,10,2.578,2.578,2.57,2.57,3
,2015-07-09 22:30,10,2.5545,2.5545,2.5545,2.5545,1
,2015-07-10 00:00,10,2.5585,2.5585,2.5585,2.5585,1
,2015-07-10 00:30,10,2.5495,2.5495,2.543,2.5475,7
,2015-07-10 01:00,10,2.5545,2.5545,2.542,2.542,13
,2015-07-10 01:30,10,2.5395,2.5405,2.5365,2.539,24
,2015-07-10 02:00,10,2.539,2.552,2.539,2.549,15
,2015-07-10 02:30,10,2.5455,2.5475,2.5445,2.5445,6
,2015-07-10 03:00,10,2.5365,2.5385,2.535,2.535,10
,2015-07-10 03:30,10,2.531,2.531,2.531,2.531,7
,2015-07-10 04:00,10,2.53,2.5345,2.53,2.5325,5
,2015-07-10 04:30,10,2.5375,2.546,2.5375,2.545,14
,2015-07-10 05:00,10,2.5455,2.551,2.5455,2.5455,12
,2015-07-10 05:30,10,2.543,2.543,2.541,2.541,2
,2015-07-10 06:00,10,2.546,2.5505,2.546,2.5485,5
,2015-07-10 07:00,10,2.544,2.5485,2.542,2.5445,39
,2015-07-10 07:30,10,2.5465,2.5465,2.543,2.543,17
,2015-07-10 08:00,10,2.5405,2.5505,2.54,2.5415,35
,2015-07-10 08:30,10,2.54,2.54,2.534,2.5365,18
,2015-07-10 09:00,10,2.537,2.543,2.5365,2.542,17
,2015-07-10 09:30,10,2.5365,2.5425,2.5365,2.5425,17
,2015-07-10 10:00,10,2.543,2.546,2.541,2.541,57
,2015-07-10 10:30,10,2.5395,2.5525,2.5395,2.5465,39
,2015-07-10 11:00,10,2.548,2.5515,2.548,2.5515,22
,2015-07-10 11:30,10,2.545,2.545,2.542,2.543,44
,2015-07-10 12:00,10,2.543,2.5455,2.5425,2.5455,16
,2015-07-10 12:30,10,2.5445,2.5455,2.544,2.544,10
,2015-07-10 13:00,10,2.5455,2.547,2.5455,2.547,3
,2015-07-10 13:30,10,2.547,2.547,2.5455,2.547,6
,2015-07-10 14:00,10,2.5475,2.5475,2.547,2.547,5
,2015-07-10 14:30,10,2.5465,2.5485,2.545,2.545,19
,2015-07-10 15:00,10,2.547,2.548,2.547,2.547,4
,2015-07-10 16:00,10,2.549,2.55,2.549,2.55,3
,2015-07-12 17:00,13,2.54,2.54,2.5225,2.523,39
,2015-07-12 17:30,13,2.5235,2.53,2.5235,2.53,49
,2015-07-12 18:00,13,2.5305,2.532,2.5305,2.532,4
,2015-07-12 19:00,13,2.5315,2.5325,2.5315,2.5325,20
,2015-07-12 20:00,13,2.533,2.533,2.508,2.508,209
,2015-07-12 20:30,13,2.504,2.514,2.504,2.5105,17
,2015-07-12 21:00,13,2.515,2.515,2.515,2.515,2
,2015-07-12 21:30,13,2.516,2.519,2.516,2.519,4
,2015-07-12 22:00,13,2.518,2.5185,2.516,2.5185,4
,2015-07-12 23:00,13,2.519,2.519,2.519,2.519,5
,2015-07-12 23:30,13,2.5105,2.511,2.5105,2.511,2
,2015-07-13 00:00,13,2.516,2.5165,2.516,2.5165,6
,2015-07-13 00:30,13,2.516,2.5205,2.51,2.51,8
,2015-07-13 01:00,13,2.5105,2.5105,2.5105,2.5105,1
,2015-07-13 01:30,13,2.512,2.5235,2.5055,2.5235,56
,2015-07-13 02:00,13,2.518,2.5405,2.5175,2.5405,28
,2015-07-13 02:30,13,2.543,2.55,2.536,2.5425,37
,2015-07-13 03:00,13,2.54,2.544,2.535,2.5415,101
,2015-07-13 03:30,13,2.5385,2.54,2.538,2.5395,26
,2015-07-13 04:00,13,2.541,2.5585,2.541,2.5575,18
,2015-07-13 04:30,13,2.561,2.5705,2.561,2.561,42
,2015-07-13 05:00,13,2.5645,2.5645,2.562,2.562,2
,2015-07-13 05:30,13,2.559,2.566,2.559,2.566,3
,2015-07-13 06:00,13,2.5635,2.5635,2.5625,2.5625,2
,2015-07-13 06:30,13,2.5585,2.5615,2.5585,2.5585,16
,2015-07-13 07:00,13,2.5575,2.5575,2.553,2.5565,14
,2015-07-13 07:30,13,2.557,2.559,2.5485,2.55,24
,2015-07-13 08:00,13,2.5515,2.5515,2.5395,2.5405,132
,2015-07-13 08:30,13,2.5425,2.549,2.5405,2.548,63
,2015-07-13 09:00,13,2.5485,2.551,2.541,2.5465,94
,2015-07-13 09:30,13,2.5465,2.55,2.5455,2.548,26
,2015-07-13 10:00,13,2.549,2.552,2.5475,2.55,15
,2015-07-13 10:30,13,2.5515,2.5565,2.55,2.55,70
,2015-07-13 11:00,13,2.548,2.55,2.5445,2.5465,26
,2015-07-13 11:30,13,2.5455,2.549,2.5455,2.549,32
,2015-07-13 12:00,13,2.5485,2.5485,2.546,2.5465,18
,2015-07-13 12:30,13,2.5445,2.545,2.5445,2.545,6
,2015-07-13 13:00,13,2.546,2.5465,2.546,2.546,3
,2015-07-13 13:30,13,2.547,2.548,2.547,2.547,7
,2015-07-13 14:00,13,2.5465,2.549,2.5455,2.549,13
,2015-07-13 14:30,13,2.547,2.5485,2.547,2.548,4
,2015-07-13 15:00,13,2.5475,2.5475,2.5475,2.5475,3
,2015-07-13 15:30,13,2.5475,2.5475,2.546,2.547,5
,2015-07-13 16:00,13,2.546,2.546,2.546,2.546,1
,2015-07-13 17:00,14,2.547,2.547,2.547,2.547,3
,2015-07-13 17:30,14,2.545,2.545,2.545,2.545,2
,2015-07-13 19:00,14,2.55,2.55,2.5445,2.5445,6
,2015-07-13 19:30,14,2.546,2.546,2.546,2.546,1
,2015-07-13 20:00,14,2.548,2.549,2.5455,2.5465,29
,2015-07-13 20:30,14,2.5465,2.5475,2.5465,2.5475,16
,2015-07-13 21:00,14,2.5435,2.5435,2.542,2.543,22
,2015-07-13 21:30,14,2.546,2.546,2.546,2.546,1
,2015-07-13 22:00,14,2.548,2.548,2.548,2.548,3
,2015-07-13 22:30,14,2.545,2.545,2.545,2.545,1
,2015-07-14 00:00,14,2.5365,2.5365,2.532,2.5325,12
,2015-07-14 01:00,14,2.535,2.535,2.535,2.535,1
,2015-07-14 01:30,14,2.5335,2.5355,2.5325,2.5325,11
,2015-07-14 02:00,14,2.532,2.5335,2.5245,2.5335,9
,2015-07-14 02:30,14,2.53,2.53,2.527,2.527,2
,2015-07-14 03:00,14,2.527,2.527,2.521,2.521,6
,2015-07-14 03:30,14,2.522,2.5245,2.522,2.5245,4
,2015-07-14 04:00,14,2.525,2.526,2.525,2.526,5
,2015-07-14 04:30,14,2.527,2.5275,2.5265,2.5275,3
,2015-07-14 05:00,14,2.528,2.528,2.526,2.526,2
,2015-07-14 05:30,14,2.5225,2.523,2.5225,2.523,3
,2015-07-14 06:00,14,2.5235,2.528,2.5235,2.528,13
,2015-07-14 06:30,14,2.5185,2.52,2.5165,2.518,13
,2015-07-14 07:00,14,2.519,2.5325,2.519,2.531,37
,2015-07-14 07:30,14,2.5335,2.5335,2.524,2.525,28
,2015-07-14 08:00,14,2.5255,2.527,2.521,2.527,34
,2015-07-14 08:30,14,2.5245,2.5445,2.522,2.5415,59
,2015-07-14 09:00,14,2.541,2.541,2.5355,2.5365,33
,2015-07-14 09:30,14,2.5355,2.5375,2.5325,2.5325,36
,2015-07-14 10:00,14,2.5345,2.536,2.53,2.53,43
,2015-07-14 10:30,14,2.5325,2.539,2.5305,2.5385,40
,2015-07-14 11:00,14,2.5375,2.546,2.537,2.5455,37
,2015-07-14 11:30,14,2.544,2.544,2.5395,2.541,49
,2015-07-14 12:00,14,2.541,2.5445,2.541,2.5445,12
,2015-07-14 12:30,14,2.544,2.544,2.542,2.542,8
,2015-07-14 13:00,14,2.545,2.55,2.545,2.549,11
,2015-07-14 13:30,14,2.547,2.547,2.547,2.547,2
,2015-07-14 14:00,14,2.5465,2.548,2.5465,2.548,4
,2015-07-14 14:30,14,2.5475,2.5475,2.5445,2.5445,5
,2015-07-14 15:00,14,2.545,2.547,2.545,2.547,6
,2015-07-14 15:30,14,2.547,2.5485,2.5455,2.5465,5
,2015-07-14 16:00,14,2.5455,2.5455,2.5455,2.5455,1
,2015-07-14 17:00,15,2.5455,2.5455,2.5445,2.5445,2
,2015-07-14 20:00,15,2.5515,2.555,2.5445,2.5445,23
,2015-07-14 20:30,15,2.5455,2.5455,2.5455,2.5455,3
,2015-07-14 21:00,15,2.548,2.5595,2.548,2.5585,16
,2015-07-14 21:30,15,2.5545,2.5545,2.5545,2.5545,1
,2015-07-14 22:00,15,2.542,2.5445,2.542,2.5445,4
,2015-07-14 22:30,15,2.5435,2.5435,2.5435,2.5435,3
,2015-07-14 23:00,15,2.545,2.545,2.545,2.545,2
,2015-07-15 00:30,15,2.5405,2.5425,2.54,2.5425,4
,2015-07-15 01:00,15,2.547,2.547,2.547,2.547,1
,2015-07-15 01:30,15,2.55,2.5605,2.55,2.5605,28
,2015-07-15 02:00,15,2.558,2.565,2.5575,2.5605,50
,2015-07-15 02:30,15,2.56,2.5645,2.5595,2.5635,73
,2015-07-15 03:00,15,2.5635,2.5755,2.5635,2.5725,85
,2015-07-15 03:30,15,2.573,2.573,2.568,2.569,39
,2015-07-15 04:00,15,2.571,2.58,2.571,2.5785,64
,2015-07-15 04:30,15,2.5785,2.5785,2.5735,2.574,18
,2015-07-15 05:00,15,2.5685,2.57,2.5635,2.564,21
,2015-07-15 05:30,15,2.564,2.5675,2.564,2.5675,5
,2015-07-15 06:00,15,2.5725,2.579,2.5725,2.573,16
,2015-07-15 06:30,15,2.566,2.566,2.5595,2.5635,29
,2015-07-15 07:00,15,2.563,2.5635,2.5485,2.551,43
,2015-07-15 07:30,15,2.5495,2.5535,2.546,2.551,18
,2015-07-15 08:00,15,2.552,2.552,2.5365,2.54,40
,2015-07-15 08:30,15,2.5425,2.5425,2.5335,2.539,111
,2015-07-15 09:00,15,2.535,2.5365,2.5215,2.525,84
,2015-07-15 09:30,15,2.5255,2.5335,2.5255,2.5335,20
,2015-07-15 10:00,15,2.526,2.53,2.5255,2.53,14
,2015-07-15 10:30,15,2.532,2.535,2.5235,2.5265,121
,2015-07-15 11:00,15,2.525,2.5255,2.5225,2.5245,57
,2015-07-15 11:30,15,2.524,2.5295,2.524,2.5295,57
,2015-07-15 12:00,15,2.5295,2.5295,2.526,2.526,13
,2015-07-15 12:30,15,2.5255,2.527,2.524,2.524,35
,2015-07-15 13:00,15,2.5265,2.527,2.5265,2.527,8
,2015-07-15 13:30,15,2.524,2.524,2.5095,2.512,51
,2015-07-15 14:00,15,2.5195,2.5195,2.5195,2.5195,1
,2015-07-15 14:30,15,2.5225,2.5225,2.5225,2.5225,1
,2015-07-15 15:00,15,2.5205,2.5205,2.5205,2.5205,1
,2015-07-15 15:30,15,2.5215,2.524,2.521,2.524,4
,2015-07-15 16:00,15,2.5235,2.5235,2.5235,2.5235,2
,2015-07-15 17:30,16,2.523,2.523,2.523,2.523,1
,2015-07-15 18:00,16,2.5235,2.5235,2.5235,2.5235,3
,2015-07-15 19:00,16,2.524,2.524,2.5235,2.524,31
,2015-07-15 20:00,16,2.5195,2.521,2.519,2.5195,5
,2015-07-15 20:30,16,2.518,2.5265,2.518,2.5265,9
,2015-07-15 21:30,16,2.5325,2.5325,2.5325,2.5325,3
,2015-07-15 22:00,16,2.5315,2.5315,2.5315,2.5315,1
,2015-07-15 22:30,16,2.5315,2.5315,2.5315,2.5315,1
,2015-07-15 23:30,16,2.5315,2.5335,2.5315,2.5335,2
,2015-07-16 00:30,16,2.54,2.54,2.539,2.539,2
,2015-07-16 01:00,16,2.5445,2.55,2.544,2.5465,40
,2015-07-16 01:30,16,2.548,2.548,2.5425,2.545,5
,2015-07-16 02:00,16,2.546,2.546,2.5405,2.5445,21
,2015-07-16 02:30,16,2.5455,2.546,2.543,2.5435,19
,2015-07-16 03:00,16,2.54,2.55,2.54,2.549,17
,2015-07-16 03:30,16,2.55,2.55,2.5425,2.5435,16
,2015-07-16 04:00,16,2.546,2.5465,2.5445,2.5445,14
,2015-07-16 04:30,16,2.545,2.545,2.54,2.5415,18
,2015-07-16 05:00,16,2.5405,2.5405,2.531,2.531,15
,2015-07-16 05:30,16,2.532,2.532,2.53,2.53,4
,2015-07-16 06:00,16,2.533,2.535,2.5315,2.535,5
,2015-07-16 06:30,16,2.529,2.5305,2.526,2.526,10
,2015-07-16 07:00,16,2.524,2.5275,2.524,2.5255,24
,2015-07-16 07:30,16,2.531,2.531,2.5265,2.528,6
,2015-07-16 08:00,16,2.531,2.5325,2.529,2.5295,23
,2015-07-16 08:30,16,2.525,2.53,2.523,2.53,47
,2015-07-16 09:00,16,2.5285,2.533,2.5285,2.532,17
,2015-07-16 09:30,16,2.5305,2.5305,2.5265,2.528,27
,2015-07-16 10:00,16,2.5265,2.5265,2.5215,2.522,84
,2015-07-16 10:30,16,2.5255,2.533,2.5255,2.533,24
,2015-07-16 11:00,16,2.5335,2.534,2.5295,2.5295,32
,2015-07-16 11:30,16,2.5315,2.5325,2.5295,2.531,38
,2015-07-16 12:00,16,2.531,2.531,2.5285,2.5285,7
,2015-07-16 12:30,16,2.5275,2.5275,2.527,2.527,7
,2015-07-16 13:00,16,2.527,2.5285,2.527,2.5275,13
,2015-07-16 13:30,16,2.527,2.527,2.5255,2.5255,2
,2015-07-16 14:00,16,2.528,2.528,2.5275,2.5275,9
,2015-07-16 14:30,16,2.5285,2.5285,2.5285,2.5285,5
,2015-07-16 15:00,16,2.529,2.529,2.5275,2.5275,6
,2015-07-16 16:00,16,2.528,2.528,2.528,2.528,2
,2015-07-16 17:00,17,2.529,2.529,2.528,2.528,8
,2015-07-16 20:30,17,2.529,2.529,2.529,2.529,1
,2015-07-16 21:00,17,2.535,2.535,2.535,2.535,2
,2015-07-16 23:30,17,2.537,2.537,2.5365,2.5365,2
,2015-07-17 00:00,17,2.5365,2.5365,2.5365,2.5365,6
,2015-07-17 00:30,17,2.537,2.541,2.537,2.541,12
,2015-07-17 01:30,17,2.528,2.528,2.528,2.528,1
,2015-07-17 02:00,17,2.529,2.529,2.52,2.52,14
,2015-07-17 02:30,17,2.52,2.52,2.5145,2.5145,26
,2015-07-17 03:00,17,2.5155,2.5155,2.503,2.507,92
,2015-07-17 03:30,17,2.5055,2.506,2.5,2.502,67
,2015-07-17 04:00,17,2.502,2.506,2.5015,2.5035,35
,2015-07-17 04:30,17,2.502,2.506,2.5,2.506,20
,2015-07-17 05:00,17,2.51,2.514,2.5085,2.5105,27
,2015-07-17 05:30,17,2.51,2.51,2.505,2.505,4
,2015-07-17 06:00,17,2.5075,2.511,2.5075,2.5095,13
,2015-07-17 06:30,17,2.504,2.505,2.4975,2.5035,71
,2015-07-17 07:00,17,2.5035,2.5035,2.499,2.499,13
,2015-07-17 07:30,17,2.5005,2.5005,2.4855,2.4965,80
,2015-07-17 08:00,17,2.4975,2.512,2.4925,2.512,118
,2015-07-17 08:30,17,2.5115,2.5125,2.507,2.509,71
,2015-07-17 09:00,17,2.5085,2.509,2.5035,2.505,33
,2015-07-17 09:30,17,2.505,2.509,2.505,2.507,61
,2015-07-17 10:00,17,2.5065,2.5105,2.5065,2.509,16
,2015-07-17 10:30,17,2.51,2.5145,2.4985,2.4985,63
,2015-07-17 11:00,17,2.499,2.5,2.4965,2.5,8
,2015-07-17 11:30,17,2.499,2.506,2.4975,2.5055,69
,2015-07-17 12:00,17,2.5055,2.5055,2.497,2.5,43
,2015-07-17 12:30,17,2.502,2.502,2.4995,2.4995,2
,2015-07-17 13:00,17,2.4975,2.4975,2.4975,2.4975,1
,2015-07-17 13:30,17,2.5005,2.501,2.5005,2.501,2
,2015-07-17 14:00,17,2.4995,2.4995,2.499,2.499,5
,2015-07-17 14:30,17,2.5,2.502,2.5,2.5015,4
,2015-07-17 15:00,17,2.5015,2.502,2.5015,2.502,4
,2015-07-17 15:30,17,2.5,2.502,2.5,2.502,4
,2015-07-19 17:00,20,2.505,2.508,2.5,2.508,9
,2015-07-19 18:30,20,2.5105,2.5105,2.5105,2.5105,1
,2015-07-19 19:30,20,2.501,2.502,2.501,2.502,7
,2015-07-19 20:00,20,2.501,2.5035,2.485,2.4895,167
,2015-07-19 20:30,20,2.488,2.488,2.475,2.4815,65
,2015-07-19 21:00,20,2.4805,2.484,2.48,2.484,131
,2015-07-19 22:30,20,2.483,2.483,2.483,2.483,3
,2015-07-19 23:30,20,2.479,2.479,2.478,2.478,3
,2015-07-20 00:30,20,2.4835,2.4915,2.4835,2.4915,2
,2015-07-20 01:00,20,2.494,2.494,2.4885,2.4885,4
,2015-07-20 01:30,20,2.4875,2.4885,2.484,2.486,53
,2015-07-20 02:00,20,2.488,2.492,2.488,2.492,21
,2015-07-20 02:30,20,2.496,2.497,2.4915,2.4915,38
,2015-07-20 03:00,20,2.492,2.499,2.492,2.497,19
,2015-07-20 03:30,20,2.4965,2.4965,2.49,2.495,16
,2015-07-20 04:00,20,2.495,2.495,2.495,2.495,1
,2015-07-20 04:30,20,2.4935,2.4935,2.4925,2.4925,2
,2015-07-20 05:00,20,2.482,2.482,2.482,2.482,2
,2015-07-20 05:30,20,2.485,2.485,2.485,2.485,3
,2015-07-20 06:00,20,2.4865,2.487,2.4865,2.487,2
,2015-07-20 06:30,20,2.4865,2.4865,2.4795,2.48,22
,2015-07-20 07:00,20,2.4815,2.4865,2.4815,2.4865,10
,2015-07-20 07:30,20,2.486,2.486,2.4805,2.4805,19
,2015-07-20 08:00,20,2.4805,2.495,2.477,2.4915,61
,2015-07-20 08:30,20,2.491,2.491,2.485,2.485,31
,2015-07-20 09:00,20,2.4845,2.4895,2.4835,2.4895,25
,2015-07-20 09:30,20,2.49,2.4905,2.487,2.4905,18
,2015-07-20 10:00,20,2.491,2.5065,2.491,2.502,63
,2015-07-20 10:30,20,2.505,2.507,2.4955,2.4955,81
,2015-07-20 11:00,20,2.4955,2.496,2.4935,2.4935,45
,2015-07-20 11:30,20,2.4925,2.494,2.4885,2.49,106
,2015-07-20 12:00,20,2.49,2.4915,2.488,2.4885,38
,2015-07-20 12:30,20,2.489,2.4895,2.4815,2.4855,39
,2015-07-20 13:00,20,2.486,2.486,2.4815,2.4815,8
,2015-07-20 13:30,20,2.481,2.481,2.481,2.481,2
,2015-07-20 14:00,20,2.482,2.482,2.477,2.478,7
,2015-07-20 14:30,20,2.4785,2.4795,2.4785,2.4795,4
,2015-07-20 15:00,20,2.48,2.48,2.479,2.48,6
,2015-07-20 15:30,20,2.482,2.483,2.481,2.481,16
,2015-07-20 16:00,20,2.48,2.48,2.48,2.48,1
,2015-07-20 20:00,21,2.4865,2.497,2.4865,2.497,9
,2015-07-20 20:30,21,2.4905,2.4905,2.4905,2.4905,1
,2015-07-20 21:30,21,2.496,2.497,2.496,2.497,2
,2015-07-20 22:00,21,2.497,2.4975,2.497,2.4975,3
,2015-07-21 01:00,21,2.493,2.495,2.493,2.495,5
,2015-07-21 01:30,21,2.4975,2.502,2.497,2.502,8
,2015-07-21 02:00,21,2.5045,2.516,2.5045,2.516,16
,2015-07-21 02:30,21,2.515,2.5185,2.514,2.518,24
,2015-07-21 03:00,21,2.5205,2.5235,2.518,2.518,17
,2015-07-21 03:30,21,2.518,2.518,2.5135,2.5155,29
,2015-07-21 04:00,21,2.517,2.52,2.517,2.52,9
,2015-07-21 04:30,21,2.517,2.517,2.517,2.517,1
,2015-07-21 05:00,21,2.5155,2.5155,2.5095,2.511,15
,2015-07-21 05:30,21,2.511,2.511,2.51,2.511,4
,2015-07-21 06:00,21,2.5095,2.512,2.506,2.5075,25
,2015-07-21 06:30,21,2.504,2.5045,2.4965,2.5,52
,2015-07-21 07:00,21,2.5015,2.5015,2.494,2.495,54
,2015-07-21 07:30,21,2.4945,2.496,2.489,2.4895,24
,2015-07-21 08:00,21,2.488,2.4955,2.487,2.4925,44
,2015-07-21 08:30,21,2.49,2.4925,2.4825,2.4895,95
,2015-07-21 09:00,21,2.489,2.4965,2.489,2.4935,66
,2015-07-21 09:30,21,2.493,2.4965,2.493,2.4965,40
,2015-07-21 10:00,21,2.4965,2.4965,2.488,2.488,64
,2015-07-21 10:30,21,2.489,2.4915,2.484,2.484,28
,2015-07-21 11:00,21,2.4855,2.487,2.485,2.487,19
,2015-07-21 11:30,21,2.485,2.486,2.4815,2.483,104
,2015-07-21 12:00,21,2.483,2.485,2.483,2.4845,15
,2015-07-21 12:30,21,2.483,2.483,2.4815,2.4815,10
,2015-07-21 13:00,21,2.4825,2.485,2.4825,2.485,5
,2015-07-21 13:30,21,2.484,2.485,2.483,2.483,8
,2015-07-21 14:00,21,2.485,2.486,2.485,2.486,19
,2015-07-21 14:30,21,2.486,2.486,2.4835,2.4835,21
,2015-07-21 15:00,21,2.4835,2.4835,2.483,2.483,7
,2015-07-21 15:30,21,2.4825,2.483,2.482,2.482,4
,2015-07-21 17:00,22,2.484,2.4865,2.484,2.4865,3
,2015-07-21 17:30,22,2.4875,2.488,2.4875,2.488,2
,2015-07-21 18:00,22,2.4885,2.4895,2.486,2.4865,10
,2015-07-21 19:00,22,2.485,2.485,2.485,2.485,1
,2015-07-21 19:30,22,2.4815,2.4815,2.4815,2.4815,1
,2015-07-21 20:00,22,2.4865,2.4885,2.4865,2.4885,60
,2015-07-21 20:30,22,2.486,2.4885,2.4825,2.4825,15
,2015-07-21 21:00,22,2.4815,2.4815,2.4785,2.4785,13
,2015-07-21 21:30,22,2.482,2.482,2.473,2.4735,10
,2015-07-21 22:00,22,2.471,2.474,2.457,2.457,142
,2015-07-21 22:30,22,2.459,2.459,2.459,2.459,1
,2015-07-21 23:30,22,2.4615,2.463,2.4615,2.463,103
,2015-07-22 00:00,22,2.463,2.4635,2.4585,2.4585,36
,2015-07-22 00:30,22,2.457,2.459,2.4395,2.4445,215
,2015-07-22 01:00,22,2.4445,2.4545,2.4445,2.4485,109
,2015-07-22 01:30,22,2.4525,2.4525,2.4435,2.4435,10
,2015-07-22 02:00,22,2.445,2.445,2.437,2.4415,41
,2015-07-22 02:30,22,2.4415,2.4465,2.4415,2.4445,40
,2015-07-22 03:00,22,2.4455,2.4565,2.4445,2.447,16
,2015-07-22 04:00,22,2.4465,2.453,2.4465,2.453,10
,2015-07-22 04:30,22,2.452,2.4535,2.452,2.4535,6
,2015-07-22 05:00,22,2.4515,2.4535,2.4515,2.4535,3
,2015-07-22 05:30,22,2.448,2.448,2.4425,2.4425,7
,2015-07-22 06:00,22,2.442,2.4475,2.442,2.445,133
,2015-07-22 06:30,22,2.445,2.448,2.442,2.4455,13
,2015-07-22 07:00,22,2.441,2.453,2.441,2.449,74
,2015-07-22 07:30,22,2.449,2.45,2.4455,2.446,18
,2015-07-22 08:00,22,2.4425,2.451,2.436,2.44,113
,2015-07-22 08:30,22,2.4385,2.445,2.4335,2.444,101
,2015-07-22 09:00,22,2.4435,2.4435,2.4395,2.442,61
,2015-07-22 09:30,22,2.4425,2.443,2.434,2.443,15
,2015-07-22 10:00,22,2.4415,2.4435,2.4415,2.4425,23
,2015-07-22 10:30,22,2.444,2.446,2.4425,2.4425,26
,2015-07-22 11:00,22,2.4425,2.4425,2.438,2.4395,46
,2015-07-22 11:30,22,2.44,2.44,2.4365,2.4375,18
,2015-07-22 12:00,22,2.437,2.442,2.437,2.44,43
,2015-07-22 12:30,22,2.44,2.44,2.439,2.439,4
,2015-07-22 13:00,22,2.4375,2.438,2.437,2.4375,35
,2015-07-22 13:30,22,2.4375,2.4375,2.4375,2.4375,13
,2015-07-22 14:00,22,2.4375,2.4375,2.4375,2.4375,41
,2015-07-22 14:30,22,2.4375,2.4375,2.437,2.437,77
,2015-07-22 15:00,22,2.4385,2.443,2.4385,2.439,11
,2015-07-22 15:30,22,2.4385,2.4385,2.4365,2.4375,11
,2015-07-22 16:00,22,2.44,2.443,2.44,2.443,4
,2015-07-22 17:00,23,2.44,2.444,2.4395,2.444,3
,2015-07-22 17:30,23,2.4455,2.4455,2.4455,2.4455,1
,2015-07-22 18:00,23,2.4435,2.4435,2.4435,2.4435,1
,2015-07-22 19:30,23,2.44,2.44,2.435,2.4355,18
,2015-07-22 20:00,23,2.4305,2.4305,2.4165,2.42,213
,2015-07-22 20:30,23,2.42,2.4215,2.4185,2.42,14
,2015-07-22 21:00,23,2.431,2.4455,2.431,2.44,179
,2015-07-22 21:30,23,2.449,2.453,2.4445,2.4465,36
,2015-07-22 22:00,23,2.454,2.4545,2.454,2.4545,2
,2015-07-22 22:30,23,2.453,2.453,2.453,2.453,10
,2015-07-22 23:00,23,2.452,2.452,2.45,2.45,3
,2015-07-23 00:00,23,2.4505,2.455,2.4505,2.455,32
,2015-07-23 00:30,23,2.4545,2.4545,2.4525,2.4525,3
,2015-07-23 01:00,23,2.4485,2.449,2.44,2.4435,8
,2015-07-23 01:30,23,2.4435,2.4475,2.4405,2.4405,3
,2015-07-23 02:00,23,2.444,2.45,2.444,2.4475,11
,2015-07-23 02:30,23,2.45,2.458,2.45,2.455,19
,2015-07-23 03:00,23,2.4525,2.4525,2.452,2.452,4
,2015-07-23 03:30,23,2.4455,2.449,2.4455,2.4485,25
,2015-07-23 04:00,23,2.448,2.449,2.4465,2.4465,5
,2015-07-23 04:30,23,2.442,2.4435,2.442,2.4435,5
,2015-07-23 05:00,23,2.442,2.442,2.442,2.442,3
,2015-07-23 05:30,23,2.442,2.4425,2.4355,2.4385,28
,2015-07-23 06:00,23,2.44,2.44,2.438,2.4395,21
,2015-07-23 06:30,23,2.437,2.441,2.437,2.44,25
,2015-07-23 07:00,23,2.4395,2.4395,2.432,2.4345,30
,2015-07-23 07:30,23,2.4345,2.436,2.434,2.4355,123
,2015-07-23 08:00,23,2.4355,2.442,2.4325,2.4405,61
,2015-07-23 08:30,23,2.436,2.4365,2.433,2.4345,34
,2015-07-23 09:00,23,2.4365,2.438,2.4265,2.43,198
,2015-07-23 09:30,23,2.4275,2.428,2.403,2.403,154
,2015-07-23 10:00,23,2.405,2.411,2.4,2.4095,100
,2015-07-23 10:30,23,2.4065,2.4065,2.3975,2.4025,268
,2015-07-23 11:00,23,2.4035,2.4035,2.3975,2.401,66
,2015-07-23 11:30,23,2.401,2.401,2.391,2.397,138
,2015-07-23 12:00,23,2.3985,2.4,2.3985,2.3985,31
,2015-07-23 12:30,23,2.4,2.4,2.3935,2.3935,307
,2015-07-23 13:00,23,2.3925,2.3925,2.371,2.382,220
,2015-07-23 13:30,23,2.3815,2.384,2.38,2.38,49
,2015-07-23 14:00,23,2.38,2.39,2.38,2.388,45
,2015-07-23 14:30,23,2.386,2.386,2.3845,2.3845,39
,2015-07-23 15:00,23,2.3885,2.389,2.3875,2.388,8
,2015-07-23 15:30,23,2.389,2.389,2.3875,2.388,18
,2015-07-23 17:00,24,2.3885,2.3885,2.3875,2.3875,7
,2015-07-23 17:30,24,2.39,2.39,2.39,2.39,4
,2015-07-23 18:00,24,2.3875,2.3875,2.3875,2.3875,1
,2015-07-23 18:30,24,2.3885,2.3885,2.3875,2.3875,3
,2015-07-23 19:00,24,2.3865,2.39,2.3865,2.39,5
,2015-07-23 19:30,24,2.3885,2.3885,2.385,2.3865,8
,2015-07-23 20:00,24,2.384,2.385,2.3665,2.3725,43
,2015-07-23 20:30,24,2.38,2.38,2.3715,2.375,17
,2015-07-23 21:00,24,2.3725,2.38,2.3725,2.38,19
,2015-07-23 21:30,24,2.379,2.382,2.3765,2.38,19
,2015-07-23 22:00,24,2.3785,2.395,2.3785,2.3895,8
,2015-07-23 22:30,24,2.387,2.387,2.387,2.387,1
,2015-07-23 23:30,24,2.391,2.391,2.3865,2.3865,3
,2015-07-24 00:30,24,2.3855,2.3855,2.3725,2.3765,11
,2015-07-24 01:00,24,2.3775,2.3785,2.377,2.378,11
,2015-07-24 01:30,24,2.377,2.378,2.3625,2.3685,24
,2015-07-24 02:00,24,2.3685,2.377,2.3685,2.3765,9
,2015-07-24 02:30,24,2.375,2.3865,2.374,2.3865,31
,2015-07-24 03:00,24,2.386,2.391,2.3835,2.388,40
,2015-07-24 03:30,24,2.388,2.4,2.388,2.399,90
,2015-07-24 04:00,24,2.398,2.398,2.39,2.394,57
,2015-07-24 04:30,24,2.39,2.392,2.389,2.3915,36
,2015-07-24 05:00,24,2.392,2.3955,2.392,2.3935,6
,2015-07-24 05:30,24,2.3925,2.3925,2.387,2.387,16
,2015-07-24 06:00,24,2.3885,2.389,2.3845,2.3875,18
,2015-07-24 06:30,24,2.386,2.388,2.3835,2.388,17
,2015-07-24 07:00,24,2.3885,2.393,2.3885,2.3925,54
,2015-07-24 07:30,24,2.392,2.3945,2.3905,2.3905,14
,2015-07-24 08:00,24,2.389,2.389,2.3775,2.3805,82
,2015-07-24 08:30,24,2.379,2.388,2.379,2.3825,32
,2015-07-24 09:00,24,2.385,2.386,2.379,2.3825,32
,2015-07-24 09:30,24,2.382,2.384,2.382,2.3835,36
,2015-07-24 10:00,24,2.3855,2.409,2.3855,2.4055,96
,2015-07-24 10:30,24,2.407,2.407,2.3955,2.3965,61
,2015-07-24 11:00,24,2.3975,2.3975,2.395,2.3975,46
,2015-07-24 11:30,24,2.3965,2.3985,2.3935,2.394,51
,2015-07-24 12:00,24,2.3945,2.395,2.3935,2.395,31
,2015-07-24 12:30,24,2.3945,2.3975,2.3935,2.3975,49
,2015-07-24 13:00,24,2.397,2.4,2.3955,2.4,13
,2015-07-24 13:30,24,2.3975,2.3975,2.396,2.397,5
,2015-07-24 14:00,24,2.3965,2.398,2.3965,2.398,3
,2015-07-24 14:30,24,2.398,2.4005,2.397,2.3985,9
,2015-07-24 15:00,24,2.3975,2.3975,2.3975,2.3975,1
,2015-07-24 15:30,24,2.399,2.4,2.3985,2.4,20
,2015-07-24 16:00,24,2.4005,2.4015,2.4005,2.4015,4
,2015-07-26 17:00,27,2.399,2.399,2.399,2.399,3
,2015-07-26 17:30,27,2.396,2.396,2.3915,2.3915,3
,2015-07-26 18:00,27,2.3905,2.3905,2.387,2.387,9
,2015-07-26 18:30,27,2.388,2.388,2.3875,2.3875,5
,2015-07-26 19:00,27,2.387,2.3875,2.387,2.3875,4
,2015-07-26 19:30,27,2.3885,2.39,2.3885,2.39,14
,2015-07-26 20:00,27,2.394,2.394,2.384,2.3845,39
,2015-07-26 20:30,27,2.384,2.3905,2.384,2.3905,11
,2015-07-26 21:00,27,2.39,2.3925,2.39,2.3925,13
,2015-07-26 21:30,27,2.394,2.3945,2.394,2.3945,7
,2015-07-26 22:00,27,2.3935,2.394,2.3935,2.394,20
,2015-07-26 22:30,27,2.394,2.394,2.394,2.394,1
,2015-07-26 23:00,27,2.3955,2.3955,2.3955,2.3955,2
,2015-07-27 00:00,27,2.3925,2.3925,2.3925,2.3925,6
,2015-07-27 00:30,27,2.388,2.3925,2.388,2.3925,7
,2015-07-27 01:00,27,2.392,2.393,2.392,2.393,2
,2015-07-27 01:30,27,2.3985,2.3985,2.3755,2.377,90
,2015-07-27 02:00,27,2.376,2.384,2.367,2.383,50
,2015-07-27 02:30,27,2.381,2.389,2.381,2.3845,12
,2015-07-27 03:00,27,2.384,2.385,2.38,2.38,19
,2015-07-27 03:30,27,2.38,2.38,2.38,2.38,1
,2015-07-27 04:00,27,2.3765,2.377,2.37,2.374,16
,2015-07-27 04:30,27,2.3715,2.372,2.37,2.37,8
,2015-07-27 05:00,27,2.374,2.3755,2.3735,2.3735,12
,2015-07-27 05:30,27,2.372,2.372,2.3695,2.3695,2
,2015-07-27 06:00,27,2.3725,2.3725,2.367,2.3685,16
,2015-07-27 06:30,27,2.3695,2.3735,2.368,2.3735,27
,2015-07-27 07:00,27,2.3675,2.368,2.363,2.366,35
,2015-07-27 07:30,27,2.3625,2.3685,2.362,2.3635,48
,2015-07-27 08:00,27,2.3635,2.3645,2.3495,2.3575,115
,2015-07-27 08:30,27,2.3565,2.368,2.3555,2.368,65
,2015-07-27 09:00,27,2.369,2.371,2.365,2.366,60
,2015-07-27 09:30,27,2.365,2.3745,2.365,2.367,28
,2015-07-27 10:00,27,2.364,2.3755,2.364,2.374,21
,2015-07-27 10:30,27,2.3735,2.374,2.361,2.365,111
,2015-07-27 11:00,27,2.3655,2.366,2.3615,2.366,88
,2015-07-27 11:30,27,2.3665,2.368,2.365,2.365,46
,2015-07-27 12:00,27,2.366,2.3665,2.3645,2.3645,44
,2015-07-27 12:30,27,2.3625,2.3655,2.3625,2.365,35
,2015-07-27 13:00,27,2.3635,2.364,2.3625,2.3635,14
,2015-07-27 13:30,27,2.365,2.367,2.3645,2.3645,8
,2015-07-27 14:00,27,2.363,2.363,2.3595,2.363,8
,2015-07-27 14:30,27,2.3625,2.363,2.3585,2.3585,12
,2015-07-27 15:00,27,2.3585,2.3585,2.357,2.357,4
,2015-07-27 15:30,27,2.3565,2.3585,2.353,2.358,20
,2015-07-27 16:00,27,2.3585,2.3585,2.358,2.358,6
,2015-07-27 17:00,28,2.36,2.3625,2.358,2.3625,17
,2015-07-27 17:30,28,2.3625,2.3625,2.3625,2.3625,4
,2015-07-27 18:00,28,2.3645,2.3645,2.3635,2.3635,7
,2015-07-27 18:30,28,2.364,2.364,2.364,2.364,1
,2015-07-27 19:30,28,2.3675,2.368,2.3675,2.368,2
,2015-07-27 20:00,28,2.37,2.38,2.37,2.38,15
,2015-07-27 21:00,28,2.375,2.3765,2.375,2.3765,5
,2015-07-27 21:30,28,2.38,2.386,2.38,2.3845,115
,2015-07-27 22:00,28,2.384,2.384,2.3765,2.3765,9
,2015-07-27 22:30,28,2.3775,2.3775,2.3775,2.3775,1
,2015-07-27 23:30,28,2.377,2.377,2.377,2.377,1
,2015-07-28 00:30,28,2.3765,2.3765,2.3765,2.3765,1
,2015-07-28 01:30,28,2.37,2.3775,2.37,2.3775,5
,2015-07-28 02:00,28,2.375,2.375,2.3735,2.375,8
,2015-07-28 02:30,28,2.3745,2.3755,2.3745,2.3755,6
,2015-07-28 03:00,28,2.374,2.3765,2.3735,2.3735,12
,2015-07-28 03:30,28,2.3735,2.3785,2.3735,2.3785,18
,2015-07-28 04:00,28,2.379,2.3885,2.379,2.385,67
,2015-07-28 04:30,28,2.3835,2.3905,2.3835,2.3905,20
,2015-07-28 05:00,28,2.387,2.3885,2.3835,2.3855,10
,2015-07-28 05:30,28,2.3875,2.3895,2.387,2.3895,11
,2015-07-28 06:00,28,2.3845,2.385,2.3845,2.385,3
,2015-07-28 06:30,28,2.387,2.39,2.387,2.3885,55
,2015-07-28 07:00,28,2.3885,2.3885,2.38,2.38,28
,2015-07-28 07:30,28,2.379,2.387,2.379,2.386,26
,2015-07-28 08:00,28,2.3845,2.406,2.3835,2.4035,161
,2015-07-28 08:30,28,2.4035,2.427,2.403,2.415,691
,2015-07-28 09:00,28,2.4165,2.4165,2.4045,2.4045,66
,2015-07-28 09:30,28,2.405,2.4125,2.405,2.409,77
,2015-07-28 10:00,28,2.409,2.4125,2.409,2.4115,61
,2015-07-28 10:30,28,2.412,2.415,2.41,2.4115,100
,2015-07-28 11:00,28,2.4115,2.42,2.4115,2.4185,144
,2015-07-28 11:30,28,2.4185,2.419,2.412,2.413,136
,2015-07-28 12:00,28,2.4125,2.4165,2.4125,2.414,19
,2015-07-28 12:30,28,2.4135,2.4165,2.4135,2.4165,34
,2015-07-28 13:00,28,2.416,2.422,2.415,2.42,86
,2015-07-28 13:30,28,2.4185,2.42,2.416,2.416,20
,2015-07-28 14:00,28,2.4155,2.4175,2.4125,2.4125,18
,2015-07-28 14:30,28,2.414,2.415,2.414,2.415,6
,2015-07-28 15:00,28,2.4135,2.4205,2.4135,2.4205,32
,2015-07-28 15:30,28,2.4205,2.424,2.419,2.423,9
,2015-07-28 16:00,28,2.422,2.422,2.422,2.422,1
,2015-07-28 17:30,29,2.424,2.424,2.4215,2.4215,6
,2015-07-28 18:00,29,2.423,2.423,2.423,2.423,1
,2015-07-28 19:30,29,2.4245,2.4305,2.423,2.4305,19
,2015-07-28 20:00,29,2.425,2.446,2.425,2.446,44
,2015-07-28 20:30,29,2.449,2.4535,2.438,2.44,52
,2015-07-28 21:00,29,2.4365,2.4365,2.4365,2.4365,2
,2015-07-28 21:30,29,2.43,2.431,2.4265,2.427,5
,2015-07-28 22:00,29,2.4275,2.431,2.4275,2.43,12
,2015-07-28 23:30,29,2.43,2.43,2.43,2.43,2
,2015-07-29 00:00,29,2.4285,2.4285,2.4285,2.4285,2
,2015-07-29 00:30,29,2.421,2.43,2.417,2.429,63
,2015-07-29 01:00,29,2.422,2.4255,2.421,2.4255,12
,2015-07-29 01:30,29,2.425,2.433,2.425,2.4275,14
,2015-07-29 02:00,29,2.426,2.426,2.416,2.4185,104
,2015-07-29 02:30,29,2.418,2.422,2.415,2.422,123
,2015-07-29 03:00,29,2.4205,2.4205,2.4175,2.4175,12
,2015-07-29 03:30,29,2.42,2.423,2.42,2.423,2
,2015-07-29 04:00,29,2.4275,2.4275,2.4225,2.427,33
,2015-07-29 04:30,29,2.4245,2.4245,2.4245,2.4245,2
,2015-07-29 05:00,29,2.4235,2.4235,2.421,2.4215,16
,2015-07-29 05:30,29,2.418,2.418,2.4135,2.4145,7
,2015-07-29 06:00,29,2.4195,2.422,2.419,2.419,16
,2015-07-29 06:30,29,2.4165,2.4205,2.4165,2.419,50
,2015-07-29 07:00,29,2.4195,2.42,2.415,2.419,35
,2015-07-29 07:30,29,2.419,2.423,2.4185,2.4225,65
,2015-07-29 08:00,29,2.423,2.423,2.4135,2.4145,118
,2015-07-29 08:30,29,2.4145,2.4145,2.4045,2.406,74
,2015-07-29 09:00,29,2.404,2.4065,2.4015,2.4015,50
,2015-07-29 09:30,29,2.406,2.419,2.406,2.415,75
,2015-07-29 10:00,29,2.415,2.4215,2.4135,2.4215,38
,2015-07-29 10:30,29,2.4205,2.432,2.4205,2.4215,116
,2015-07-29 11:00,29,2.42,2.42,2.4145,2.419,27
,2015-07-29 11:30,29,2.4185,2.4205,2.4165,2.42,84
,2015-07-29 12:00,29,2.419,2.421,2.419,2.42,39
,2015-07-29 12:30,29,2.4225,2.4225,2.4205,2.4225,14
,2015-07-29 13:00,29,2.43,2.43,2.399,2.4195,24
,2015-07-29 13:30,29,2.42,2.428,2.42,2.4265,28
,2015-07-29 14:00,29,2.426,2.426,2.42,2.4225,14
,2015-07-29 14:30,29,2.423,2.425,2.422,2.425,11
,2015-07-29 15:00,29,2.425,2.425,2.4215,2.4215,9
,2015-07-29 15:30,29,2.4225,2.423,2.42,2.42,16
,2015-07-29 17:00,30,2.421,2.421,2.421,2.421,3
,2015-07-29 17:30,30,2.4235,2.4235,2.4235,2.4235,4
,2015-07-29 18:00,30,2.423,2.423,2.423,2.423,1
,2015-07-29 19:00,30,2.4235,2.4235,2.4235,2.4235,10
,2015-07-29 19:30,30,2.4245,2.4245,2.4245,2.4245,3
,2015-07-29 20:00,30,2.426,2.43,2.4245,2.43,5
,2015-07-29 20:30,30,2.4245,2.4245,2.423,2.424,18
,2015-07-29 21:00,30,2.423,2.424,2.4225,2.423,30
,2015-07-29 21:30,30,2.4205,2.4215,2.415,2.4165,37
,2015-07-29 22:00,30,2.4145,2.418,2.413,2.418,14
,2015-07-29 22:30,30,2.417,2.417,2.417,2.417,1
,2015-07-29 23:30,30,2.418,2.418,2.418,2.418,3
,2015-07-30 00:00,30,2.4195,2.4195,2.4195,2.4195,1
,2015-07-30 00:30,30,2.418,2.418,2.4095,2.4125,36
,2015-07-30 01:00,30,2.412,2.4135,2.408,2.4095,15
,2015-07-30 01:30,30,2.406,2.408,2.405,2.408,47
,2015-07-30 02:00,30,2.4105,2.4125,2.4065,2.408,16
,2015-07-30 02:30,30,2.4095,2.4135,2.408,2.4085,120
,2015-07-30 03:00,30,2.411,2.411,2.397,2.404,78
,2015-07-30 03:30,30,2.403,2.403,2.3945,2.396,56
,2015-07-30 04:00,30,2.4,2.4,2.4,2.4,1
,2015-07-30 05:00,30,2.405,2.405,2.405,2.405,2
,2015-07-30 05:30,30,2.4015,2.4015,2.4,2.4,5
,2015-07-30 06:00,30,2.3985,2.403,2.392,2.3945,50
,2015-07-30 06:30,30,2.3905,2.3925,2.37,2.375,400
,2015-07-30 07:00,30,2.3745,2.3805,2.3725,2.378,343
,2015-07-30 07:30,30,2.378,2.389,2.3765,2.387,63
,2015-07-30 08:00,30,2.386,2.393,2.383,2.391,262
,2015-07-30 08:30,30,2.393,2.393,2.386,2.3875,104
,2015-07-30 09:00,30,2.3865,2.3975,2.3855,2.394,134
,2015-07-30 09:30,30,2.395,2.401,2.391,2.392,56
,2015-07-30 10:00,30,2.3915,2.395,2.3905,2.395,31
,2015-07-30 10:30,30,2.3935,2.395,2.3915,2.3935,17
,2015-07-30 11:00,30,2.3935,2.3955,2.392,2.392,30
,2015-07-30 11:30,30,2.3915,2.392,2.3865,2.389,107
,2015-07-30 12:00,30,2.3895,2.3915,2.3895,2.39,16
,2015-07-30 12:30,30,2.39,2.39,2.39,2.39,4
,2015-07-30 13:00,30,2.3895,2.3895,2.389,2.389,3
,2015-07-30 13:30,30,2.39,2.391,2.39,2.3905,5
,2015-07-30 14:00,30,2.391,2.392,2.3905,2.391,37
,2015-07-30 14:30,30,2.391,2.391,2.388,2.388,12
,2015-07-30 15:00,30,2.3885,2.3885,2.3885,2.3885,1
,2015-07-30 15:30,30,2.388,2.3885,2.388,2.388,16
,2015-07-30 17:00,31,2.3885,2.389,2.3885,2.389,4
,2015-07-30 17:30,31,2.3915,2.3915,2.3915,2.3915,2
,2015-07-30 18:30,31,2.391,2.391,2.391,2.391,1
,2015-07-30 19:00,31,2.3905,2.3905,2.3905,2.3905,4
,2015-07-30 19:30,31,2.3925,2.3925,2.39,2.39,3
,2015-07-30 20:00,31,2.3925,2.3925,2.3895,2.3895,4
,2015-07-30 20:30,31,2.388,2.388,2.388,2.388,2
,2015-07-30 21:00,31,2.388,2.388,2.388,2.388,1
,2015-07-30 21:30,31,2.3895,2.393,2.388,2.393,19
,2015-07-30 22:00,31,2.391,2.391,2.3895,2.3895,4
,2015-07-30 23:30,31,2.39,2.39,2.39,2.39,1
,2015-07-31 00:00,31,2.39,2.39,2.3875,2.3875,9
,2015-07-31 00:30,31,2.39,2.3995,2.39,2.3995,14
,2015-07-31 01:00,31,2.3965,2.3965,2.3905,2.391,9
,2015-07-31 01:30,31,2.3875,2.3875,2.385,2.385,17
,2015-07-31 02:00,31,2.386,2.386,2.3835,2.3835,25
,2015-07-31 02:30,31,2.3805,2.381,2.3765,2.3765,7
,2015-07-31 03:00,31,2.379,2.3805,2.379,2.3805,3
,2015-07-31 03:30,31,2.38,2.386,2.38,2.3825,7
,2015-07-31 04:00,31,2.3815,2.3815,2.3755,2.378,11
,2015-07-31 04:30,31,2.379,2.3805,2.3785,2.3785,10
,2015-07-31 05:00,31,2.38,2.38,2.378,2.378,6
,2015-07-31 05:30,31,2.374,2.374,2.3685,2.374,26
,2015-07-31 06:00,31,2.373,2.3755,2.373,2.374,9
,2015-07-31 06:30,31,2.373,2.376,2.3705,2.371,30
,2015-07-31 07:00,31,2.369,2.374,2.369,2.3735,31
,2015-07-31 07:30,31,2.3745,2.3875,2.3745,2.384,89
,2015-07-31 08:00,31,2.385,2.4075,2.385,2.405,216
,2015-07-31 08:30,31,2.4035,2.4055,2.392,2.394,81
,2015-07-31 09:00,31,2.3945,2.3945,2.38,2.38,119
,2015-07-31 09:30,31,2.3815,2.3835,2.378,2.3805,70
,2015-07-31 10:00,31,2.3785,2.389,2.3785,2.389,39
,2015-07-31 10:30,31,2.3885,2.3885,2.379,2.3795,116
,2015-07-31 11:00,31,2.381,2.382,2.3795,2.3805,28
,2015-07-31 11:30,31,2.3805,2.3805,2.3755,2.3765,228
,2015-07-31 12:00,31,2.376,2.377,2.373,2.375,42
,2015-07-31 12:30,31,2.375,2.375,2.3735,2.3745,12
,2015-07-31 13:00,31,2.376,2.376,2.3705,2.3705,19
,2015-07-31 13:30,31,2.371,2.371,2.3625,2.3625,13
,2015-07-31 14:00,31,2.363,2.365,2.362,2.362,22
,2015-07-31 14:30,31,2.3625,2.364,2.3615,2.3635,18
,2015-07-31 15:00,31,2.3655,2.3655,2.3655,2.3655,3
,2015-07-31 15:30,31,2.3655,2.366,2.3645,2.3645,11
,2015-07-31 16:00,31,2.3635,2.3635,2.3635,2.3635,1
,2015-08-02 17:00,3,2.367,2.369,2.367,2.369,2
,2015-08-02 19:00,3,2.369,2.3695,2.3685,2.3685,9
,2015-08-02 19:30,3,2.3675,2.3675,2.36,2.363,69
,2015-08-02 20:00,3,2.3635,2.3755,2.3615,2.369,68
,2015-08-02 20:30,3,2.3685,2.3705,2.3645,2.365,10
,2015-08-02 21:00,3,2.3705,2.3705,2.369,2.369,4
,2015-08-02 22:00,3,2.364,2.364,2.361,2.361,30
,2015-08-02 22:30,3,2.3635,2.366,2.3635,2.366,9
,2015-08-02 23:00,3,2.366,2.367,2.366,2.3665,5
,2015-08-02 23:30,3,2.364,2.365,2.364,2.3645,5
,2015-08-03 00:00,3,2.3635,2.364,2.3635,2.364,3
,2015-08-03 00:30,3,2.3635,2.3645,2.356,2.356,24
,2015-08-03 01:00,3,2.358,2.36,2.3555,2.357,48
,2015-08-03 01:30,3,2.3595,2.361,2.3565,2.3565,21
,2015-08-03 02:00,3,2.3555,2.3575,2.3485,2.35,37
,2015-08-03 02:30,3,2.35,2.351,2.3425,2.3425,11
,2015-08-03 03:00,3,2.3425,2.3435,2.335,2.3395,44
,2015-08-03 03:30,3,2.341,2.3425,2.3395,2.3425,6
,2015-08-03 04:00,3,2.3465,2.3475,2.344,2.345,19
,2015-08-03 04:30,3,2.3465,2.3465,2.344,2.346,17
,2015-08-03 05:00,3,2.351,2.351,2.3485,2.349,9
,2015-08-03 05:30,3,2.35,2.3675,2.349,2.3655,39
,2015-08-03 06:00,3,2.368,2.371,2.36,2.3605,94
,2015-08-03 06:30,3,2.3625,2.363,2.354,2.354,94
,2015-08-03 07:00,3,2.355,2.3625,2.355,2.3605,49
,2015-08-03 07:30,3,2.355,2.355,2.3455,2.349,93
,2015-08-03 08:00,3,2.352,2.356,2.3475,2.35,63
,2015-08-03 08:30,3,2.352,2.355,2.351,2.3535,31
,2015-08-03 09:00,3,2.3525,2.3555,2.3505,2.3525,39
,2015-08-03 09:30,3,2.3525,2.37,2.3525,2.361,659
,2015-08-03 10:00,3,2.362,2.3705,2.362,2.365,77
,2015-08-03 10:30,3,2.365,2.372,2.3645,2.3665,192
,2015-08-03 11:00,3,2.366,2.366,2.3615,2.3625,53
,2015-08-03 11:30,3,2.361,2.361,2.3575,2.359,200
,2015-08-03 12:00,3,2.3595,2.36,2.3535,2.355,53
,2015-08-03 12:30,3,2.355,2.3565,2.355,2.3565,16
,2015-08-03 13:00,3,2.356,2.356,2.354,2.354,15
,2015-08-03 13:30,3,2.354,2.355,2.354,2.355,9
,2015-08-03 14:00,3,2.356,2.36,2.356,2.359,50
,2015-08-03 14:30,3,2.3575,2.3585,2.3565,2.3565,7
,2015-08-03 15:00,3,2.356,2.359,2.356,2.359,7
,2015-08-03 15:30,3,2.3575,2.358,2.3545,2.355,25
,2015-08-03 17:00,4,2.3545,2.3545,2.3545,2.3545,4
,2015-08-03 17:30,4,2.3545,2.3545,2.354,2.354,5
,2015-08-03 18:00,4,2.3545,2.3545,2.3545,2.3545,1
,2015-08-03 18:30,4,2.3555,2.3555,2.3555,2.3555,1
,2015-08-03 19:00,4,2.357,2.3635,2.357,2.3635,25
,2015-08-03 19:30,4,2.3625,2.3625,2.358,2.358,6
,2015-08-03 20:00,4,2.3605,2.366,2.35,2.3515,38
,2015-08-03 20:30,4,2.353,2.3585,2.353,2.357,25
,2015-08-03 21:00,4,2.3545,2.3545,2.3535,2.354,19
,2015-08-03 21:30,4,2.3535,2.3535,2.341,2.3515,120
,2015-08-03 22:00,4,2.3505,2.351,2.3495,2.351,18
,2015-08-03 22:30,4,2.3535,2.3565,2.3535,2.356,93
,2015-08-03 23:30,4,2.355,2.355,2.3515,2.3515,3
,2015-08-04 00:00,4,2.3525,2.3525,2.3525,2.3525,2
,2015-08-04 00:30,4,2.359,2.363,2.3575,2.3605,26
,2015-08-04 01:00,4,2.358,2.364,2.3575,2.361,32
,2015-08-04 01:30,4,2.37,2.3725,2.368,2.368,21
,2015-08-04 02:00,4,2.364,2.373,2.364,2.371,15
,2015-08-04 02:30,4,2.373,2.3835,2.373,2.3835,68
,2015-08-04 03:00,4,2.385,2.387,2.379,2.3795,119
,2015-08-04 03:30,4,2.375,2.38,2.375,2.38,16
,2015-08-04 04:00,4,2.3785,2.3795,2.376,2.376,39
,2015-08-04 04:30,4,2.3755,2.381,2.3755,2.38,6
,2015-08-04 05:00,4,2.3805,2.3805,2.378,2.378,10
,2015-08-04 05:30,4,2.378,2.378,2.3755,2.3755,3
,2015-08-04 06:00,4,2.372,2.376,2.371,2.376,8
,2015-08-04 06:30,4,2.3725,2.3745,2.371,2.3735,23
,2015-08-04 07:00,4,2.3725,2.378,2.3705,2.376,133
,2015-08-04 07:30,4,2.3755,2.3845,2.3755,2.3845,104
,2015-08-04 08:00,4,2.3845,2.386,2.3715,2.372,133
,2015-08-04 08:30,4,2.3735,2.381,2.3735,2.381,23
,2015-08-04 09:00,4,2.379,2.38,2.3785,2.3785,21
,2015-08-04 09:30,4,2.374,2.3745,2.3705,2.372,157
,2015-08-04 10:00,4,2.3725,2.378,2.372,2.3755,57
,2015-08-04 10:30,4,2.378,2.378,2.3755,2.376,24
,2015-08-04 11:00,4,2.375,2.3765,2.374,2.3765,40
,2015-08-04 11:30,4,2.3745,2.376,2.3725,2.374,110
,2015-08-04 12:00,4,2.374,2.374,2.3725,2.373,36
,2015-08-04 12:30,4,2.372,2.372,2.368,2.3685,77
,2015-08-04 13:00,4,2.365,2.365,2.3575,2.3575,12
,2015-08-04 13:30,4,2.3575,2.3605,2.3555,2.359,20
,2015-08-04 14:00,4,2.36,2.3605,2.358,2.359,32
,2015-08-04 14:30,4,2.359,2.3615,2.359,2.3615,12
,2015-08-04 15:00,4,2.362,2.3645,2.362,2.364,5
,2015-08-04 15:30,4,2.3635,2.364,2.363,2.364,7
,2015-08-04 16:00,4,2.365,2.365,2.365,2.365,6
,2015-08-04 17:00,5,2.3635,2.3665,2.3635,2.364,12
,2015-08-04 17:30,5,2.3625,2.364,2.3625,2.364,7
,2015-08-04 19:00,5,2.365,2.365,2.365,2.365,1
,2015-08-04 19:30,5,2.3645,2.3645,2.3645,2.3645,1
,2015-08-04 20:00,5,2.364,2.364,2.355,2.355,30
,2015-08-04 20:30,5,2.354,2.354,2.3515,2.3515,4
,2015-08-04 21:00,5,2.357,2.3585,2.3565,2.3585,17
,2015-08-04 21:30,5,2.358,2.358,2.356,2.356,7
,2015-08-04 22:00,5,2.359,2.362,2.359,2.36,14
,2015-08-04 22:30,5,2.356,2.356,2.356,2.356,1
,2015-08-04 23:30,5,2.358,2.358,2.358,2.358,5
,2015-08-05 00:00,5,2.358,2.3585,2.3575,2.358,21
,2015-08-05 00:30,5,2.362,2.362,2.362,2.362,1
,2015-08-05 01:00,5,2.365,2.369,2.365,2.369,22
,2015-08-05 01:30,5,2.3685,2.3685,2.3645,2.3645,18
,2015-08-05 02:00,5,2.3595,2.3605,2.3575,2.3605,12
,2015-08-05 02:30,5,2.358,2.3605,2.3565,2.36,9
,2015-08-05 03:00,5,2.362,2.362,2.3565,2.3605,23
,2015-08-05 04:00,5,2.3605,2.3605,2.3605,2.3605,1
,2015-08-05 04:30,5,2.3615,2.3615,2.3615,2.3615,1
,2015-08-05 05:00,5,2.3605,2.361,2.359,2.361,27
,2015-08-05 05:30,5,2.361,2.3615,2.357,2.3575,19
,2015-08-05 06:00,5,2.3585,2.3595,2.353,2.354,23
,2015-08-05 06:30,5,2.3555,2.356,2.3485,2.3555,63
,2015-08-05 07:00,5,2.356,2.37,2.3555,2.3685,121
,2015-08-05 07:30,5,2.366,2.3675,2.3645,2.367,47
,2015-08-05 08:00,5,2.3675,2.3675,2.36,2.3645,43
,2015-08-05 08:30,5,2.365,2.3675,2.364,2.3655,29
,2015-08-05 09:00,5,2.36,2.3605,2.354,2.3585,137
,2015-08-05 09:30,5,2.36,2.36,2.352,2.3545,175
,2015-08-05 10:00,5,2.3545,2.3595,2.3545,2.359,65
,2015-08-05 10:30,5,2.3565,2.3575,2.3495,2.3525,165
,2015-08-05 11:00,5,2.352,2.355,2.352,2.3545,64
,2015-08-05 11:30,5,2.3555,2.3585,2.355,2.3585,76
,2015-08-05 12:00,5,2.358,2.358,2.355,2.357,58
,2015-08-05 12:30,5,2.3565,2.3575,2.356,2.356,12
,2015-08-05 13:00,5,2.3595,2.3615,2.3595,2.3615,13
,2015-08-05 13:30,5,2.359,2.36,2.359,2.359,11
,2015-08-05 14:00,5,2.359,2.36,2.3585,2.36,21
,2015-08-05 14:30,5,2.3605,2.364,2.3605,2.364,41
,2015-08-05 15:00,5,2.365,2.366,2.3615,2.3615,33
,2015-08-05 15:30,5,2.3615,2.3625,2.361,2.362,10
,2015-08-05 16:00,5,2.362,2.362,2.3615,2.3615,11
,2015-08-05 17:00,6,2.361,2.361,2.36,2.36,8
,2015-08-05 17:30,6,2.359,2.359,2.359,2.359,1
,2015-08-05 18:30,6,2.359,2.359,2.359,2.359,2
,2015-08-05 19:00,6,2.3605,2.3615,2.3605,2.361,24
,2015-08-05 19:30,6,2.3615,2.3615,2.3615,2.3615,2
,2015-08-05 20:00,6,2.358,2.358,2.358,2.358,1
,2015-08-05 20:30,6,2.3635,2.367,2.3635,2.3645,115
,2015-08-05 21:00,6,2.362,2.362,2.362,2.362,1
,2015-08-05 21:30,6,2.3645,2.368,2.3645,2.3665,62
,2015-08-05 22:00,6,2.37,2.37,2.37,2.37,1
,2015-08-05 22:30,6,2.3665,2.3665,2.366,2.366,9
,2015-08-05 23:00,6,2.3645,2.3645,2.3645,2.3645,1
,2015-08-05 23:30,6,2.365,2.365,2.365,2.365,3
,2015-08-06 00:00,6,2.367,2.367,2.367,2.367,32
,2015-08-06 00:30,6,2.3695,2.3695,2.368,2.368,2
,2015-08-06 01:00,6,2.3635,2.3655,2.3635,2.3655,42
,2015-08-06 01:30,6,2.363,2.3655,2.363,2.3645,47
,2015-08-06 02:00,6,2.365,2.365,2.357,2.357,8
,2015-08-06 02:30,6,2.3555,2.3575,2.354,2.3545,60
,2015-08-06 03:00,6,2.3545,2.3605,2.3545,2.3595,117
,2015-08-06 03:30,6,2.3615,2.3625,2.3615,2.3615,3
,2015-08-06 04:00,6,2.3595,2.362,2.3595,2.362,5
,2015-08-06 04:30,6,2.358,2.358,2.354,2.357,258
,2015-08-06 05:00,6,2.3595,2.361,2.3595,2.36,16
,2015-08-06 05:30,6,2.3595,2.3595,2.357,2.3575,9
,2015-08-06 06:00,6,2.361,2.3625,2.359,2.36,67
,2015-08-06 06:30,6,2.356,2.3565,2.35,2.35,107
,2015-08-06 07:00,6,2.351,2.355,2.348,2.355,46
,2015-08-06 07:30,6,2.3545,2.3545,2.347,2.3485,437
,2015-08-06 08:00,6,2.348,2.354,2.3455,2.3505,161
,2015-08-06 08:30,6,2.3535,2.3605,2.352,2.3605,78
,2015-08-06 09:00,6,2.362,2.362,2.3575,2.359,66
,2015-08-06 09:30,6,2.3585,2.3605,2.353,2.354,32
,2015-08-06 10:00,6,2.352,2.352,2.3475,2.3475,33
,2015-08-06 10:30,6,2.3475,2.352,2.3465,2.352,53
,2015-08-06 11:00,6,2.35,2.3515,2.35,2.3505,10
,2015-08-06 11:30,6,2.352,2.353,2.349,2.3495,188
,2015-08-06 12:00,6,2.3495,2.3525,2.3495,2.352,52
,2015-08-06 12:30,6,2.3525,2.353,2.3515,2.3525,102
,2015-08-06 13:00,6,2.352,2.3525,2.349,2.3525,32
,2015-08-06 13:30,6,2.354,2.354,2.353,2.353,6
,2015-08-06 14:00,6,2.352,2.3525,2.351,2.352,14
,2015-08-06 14:30,6,2.35,2.351,2.3495,2.3505,13
,2015-08-06 15:00,6,2.3505,2.352,2.3505,2.3515,5
,2015-08-06 15:30,6,2.353,2.3535,2.351,2.351,6
,2015-08-06 16:00,6,2.351,2.3515,2.3505,2.3505,9
,2015-08-06 17:00,7,2.3505,2.351,2.3505,2.351,8
,2015-08-06 18:00,7,2.3505,2.3505,2.3505,2.3505,1
,2015-08-06 19:30,7,2.35,2.3505,2.35,2.3505,11
,2015-08-06 20:00,7,2.351,2.351,2.3345,2.345,48
,2015-08-06 20:30,7,2.347,2.347,2.3415,2.3415,16
,2015-08-06 21:00,7,2.3455,2.3455,2.3455,2.3455,1
,2015-08-06 21:30,7,2.348,2.348,2.3445,2.3445,23
,2015-08-06 22:00,7,2.3465,2.3465,2.34,2.3415,21
,2015-08-06 22:30,7,2.3425,2.343,2.3425,2.343,7
,2015-08-06 23:00,7,2.3425,2.3425,2.3405,2.3405,5
,2015-08-07 00:30,7,2.34,2.34,2.332,2.334,89
,2015-08-07 01:00,7,2.332,2.334,2.323,2.334,101
,2015-08-07 01:30,7,2.3375,2.3525,2.337,2.3525,158
,2015-08-07 02:00,7,2.3515,2.3515,2.346,2.348,50
,2015-08-07 02:30,7,2.346,2.347,2.343,2.347,27
,2015-08-07 03:00,7,2.3455,2.3455,2.342,2.342,12
,2015-08-07 03:30,7,2.341,2.341,2.335,2.3355,51
,2015-08-07 04:00,7,2.3365,2.337,2.3325,2.336,11
,2015-08-07 04:30,7,2.3345,2.3395,2.3345,2.3385,24
,2015-08-07 05:00,7,2.3395,2.34,2.3395,2.34,3
,2015-08-07 05:30,7,2.346,2.346,2.3405,2.341,16
,2015-08-07 06:00,7,2.343,2.345,2.3405,2.3405,36
,2015-08-07 06:30,7,2.3395,2.343,2.3365,2.3425,50
,2015-08-07 07:00,7,2.34,2.3445,2.3375,2.3435,102
,2015-08-07 07:30,7,2.34,2.34,2.327,2.3345,180
,2015-08-07 08:00,7,2.335,2.3475,2.3335,2.346,270
,2015-08-07 08:30,7,2.347,2.35,2.344,2.3455,263
,2015-08-07 09:00,7,2.346,2.3475,2.3435,2.3435,60
,2015-08-07 09:30,7,2.3475,2.36,2.347,2.3535,246
,2015-08-07 10:00,7,2.3545,2.3555,2.3495,2.3495,79
,2015-08-07 10:30,7,2.3515,2.352,2.3435,2.3435,42
,2015-08-07 11:00,7,2.3435,2.345,2.342,2.3435,60
,2015-08-07 11:30,7,2.3435,2.3435,2.3405,2.3415,348
,2015-08-07 12:00,7,2.3415,2.343,2.3395,2.3405,37
,2015-08-07 12:30,7,2.34,2.3425,2.34,2.341,12
,2015-08-07 13:00,7,2.3405,2.341,2.3385,2.3385,48
,2015-08-07 13:30,7,2.3385,2.3395,2.3365,2.3375,54
,2015-08-07 14:00,7,2.3365,2.3365,2.3345,2.335,10
,2015-08-07 14:30,7,2.3355,2.3355,2.3335,2.335,37
,2015-08-07 15:00,7,2.333,2.336,2.333,2.333,12
,2015-08-07 15:30,7,2.3325,2.333,2.3325,2.333,3
,2015-08-07 16:00,7,2.336,2.336,2.336,2.336,10
,2015-08-09 17:00,10,2.33,2.33,2.319,2.32,27
,2015-08-09 17:30,10,2.3265,2.3265,2.325,2.325,5
,2015-08-09 18:00,10,2.328,2.328,2.328,2.328,1
,2015-08-09 18:30,10,2.329,2.329,2.329,2.329,4
,2015-08-09 19:00,10,2.33,2.3305,2.33,2.3305,2
,2015-08-09 19:30,10,2.3305,2.3345,2.3305,2.3345,48
,2015-08-09 20:00,10,2.3335,2.3375,2.33,2.33,35
,2015-08-09 20:30,10,2.328,2.3335,2.325,2.3325,8
,2015-08-09 21:00,10,2.3325,2.3325,2.332,2.332,15
,2015-08-09 21:30,10,2.332,2.3365,2.332,2.3365,8
,2015-08-09 22:00,10,2.3345,2.3375,2.3345,2.336,17
,2015-08-09 23:30,10,2.336,2.337,2.336,2.337,3
,2015-08-10 00:00,10,2.3395,2.344,2.3395,2.342,205
,2015-08-10 00:30,10,2.342,2.349,2.3405,2.348,55
,2015-08-10 01:00,10,2.3485,2.3495,2.3465,2.3495,24
,2015-08-10 01:30,10,2.35,2.355,2.3495,2.3495,142
,2015-08-10 02:00,10,2.3505,2.3545,2.35,2.3545,19
,2015-08-10 02:30,10,2.3525,2.3525,2.3515,2.352,9
,2015-08-10 03:00,10,2.35,2.35,2.346,2.347,93
,2015-08-10 03:30,10,2.3485,2.349,2.344,2.344,10
,2015-08-10 04:00,10,2.3485,2.354,2.3485,2.354,28
,2015-08-10 04:30,10,2.3535,2.3625,2.3535,2.36,101
,2015-08-10 05:00,10,2.359,2.359,2.356,2.358,20
,2015-08-10 05:30,10,2.3585,2.36,2.3555,2.356,53
,2015-08-10 06:00,10,2.355,2.355,2.352,2.352,17
,2015-08-10 06:30,10,2.352,2.352,2.3475,2.349,49
,2015-08-10 07:00,10,2.3495,2.3515,2.348,2.3515,7
,2015-08-10 07:30,10,2.3515,2.3525,2.35,2.3515,41
,2015-08-10 08:00,10,2.352,2.3665,2.3515,2.365,310
,2015-08-10 08:30,10,2.3675,2.372,2.3655,2.3675,118
,2015-08-10 09:00,10,2.3685,2.3805,2.3635,2.379,252
,2015-08-10 09:30,10,2.3805,2.3925,2.379,2.3875,413
,2015-08-10 10:00,10,2.3885,2.404,2.388,2.399,399
,2015-08-10 10:30,10,2.3995,2.419,2.3995,2.413,543
,2015-08-10 11:00,10,2.414,2.414,2.407,2.4075,214
,2015-08-10 11:30,10,2.407,2.414,2.4065,2.407,412
,2015-08-10 12:00,10,2.4075,2.41,2.4075,2.408,97
,2015-08-10 12:30,10,2.407,2.408,2.4045,2.4075,63
,2015-08-10 13:00,10,2.408,2.408,2.404,2.4055,21
,2015-08-10 13:30,10,2.405,2.4055,2.403,2.405,30
,2015-08-10 14:00,10,2.404,2.405,2.3985,2.4,44
,2015-08-10 14:30,10,2.399,2.399,2.396,2.3965,22
,2015-08-10 15:00,10,2.3955,2.399,2.3955,2.396,37
,2015-08-10 15:30,10,2.396,2.3965,2.3945,2.3945,19
,2015-08-10 16:00,10,2.3945,2.3945,2.3945,2.3945,4
,2015-08-10 17:00,11,2.399,2.4005,2.399,2.4005,10
,2015-08-10 17:30,11,2.4005,2.4005,2.4005,2.4005,2
,2015-08-10 18:30,11,2.401,2.402,2.401,2.402,6
,2015-08-10 19:00,11,2.403,2.403,2.401,2.402,7
,2015-08-10 19:30,11,2.4015,2.4015,2.4,2.4,6
,2015-08-10 20:00,11,2.404,2.435,2.4005,2.401,181
,2015-08-10 20:30,11,2.404,2.404,2.391,2.3965,108
,2015-08-10 21:00,11,2.3935,2.4025,2.3935,2.3985,74
,2015-08-10 21:30,11,2.397,2.4,2.3905,2.391,115
,2015-08-10 22:00,11,2.3915,2.394,2.3865,2.3895,62
,2015-08-10 22:30,11,2.389,2.389,2.385,2.385,5
,2015-08-10 23:00,11,2.387,2.387,2.387,2.387,4
,2015-08-10 23:30,11,2.388,2.3885,2.388,2.3885,3
,2015-08-11 00:30,11,2.3875,2.3875,2.3705,2.371,118
,2015-08-11 01:00,11,2.371,2.3785,2.3685,2.3725,76
,2015-08-11 01:30,11,2.3705,2.375,2.3665,2.3735,72
,2015-08-11 02:00,11,2.375,2.375,2.37,2.371,55
,2015-08-11 02:30,11,2.3735,2.394,2.3735,2.394,111
,2015-08-11 03:00,11,2.389,2.389,2.381,2.3815,25
,2015-08-11 03:30,11,2.383,2.384,2.3725,2.3735,27
,2015-08-11 04:00,11,2.372,2.372,2.3585,2.3595,143
,2015-08-11 04:30,11,2.3585,2.362,2.3515,2.3535,79
,2015-08-11 05:00,11,2.354,2.354,2.3445,2.35,146
,2015-08-11 05:30,11,2.348,2.3515,2.346,2.351,358
,2015-08-11 06:00,11,2.3535,2.3535,2.3495,2.3495,178
,2015-08-11 06:30,11,2.351,2.3515,2.3415,2.3495,259
,2015-08-11 07:00,11,2.349,2.3495,2.346,2.3485,122
,2015-08-11 07:30,11,2.349,2.351,2.3455,2.346,127
,2015-08-11 08:00,11,2.3455,2.3455,2.322,2.3325,1062
,2015-08-11 08:30,11,2.3335,2.347,2.3315,2.3425,675
,2015-08-11 09:00,11,2.338,2.3435,2.334,2.3395,587
,2015-08-11 09:30,11,2.3395,2.3425,2.336,2.336,208
,2015-08-11 10:00,11,2.334,2.3385,2.3325,2.337,159
,2015-08-11 10:30,11,2.3365,2.3435,2.328,2.329,198
,2015-08-11 11:00,11,2.3305,2.3355,2.33,2.3355,68
,2015-08-11 11:30,11,2.3355,2.341,2.3335,2.341,333
,2015-08-11 12:00,11,2.3405,2.341,2.3385,2.3385,77
,2015-08-11 12:30,11,2.3385,2.34,2.3375,2.3395,25
,2015-08-11 13:00,11,2.3405,2.343,2.3405,2.3415,60
,2015-08-11 13:30,11,2.3415,2.344,2.341,2.342,38
,2015-08-11 14:00,11,2.344,2.345,2.343,2.345,13
,2015-08-11 14:30,11,2.3455,2.347,2.345,2.347,13
,2015-08-11 15:00,11,2.347,2.3555,2.347,2.35,41
,2015-08-11 15:30,11,2.3485,2.351,2.3485,2.3495,8
,2015-08-11 16:00,11,2.347,2.347,2.347,2.347,1
,2015-08-11 17:00,12,2.3455,2.3455,2.3415,2.3415,5
,2015-08-11 17:30,12,2.3435,2.3445,2.3435,2.3445,6
,2015-08-11 18:00,12,2.347,2.3475,2.3465,2.3465,16
,2015-08-11 18:30,12,2.346,2.346,2.346,2.346,6
,2015-08-11 19:00,12,2.347,2.347,2.346,2.347,24
,2015-08-11 19:30,12,2.3485,2.3485,2.3455,2.346,19
,2015-08-11 20:00,12,2.349,2.35,2.302,2.307,227
,2015-08-11 20:30,12,2.309,2.32,2.307,2.315,227
,2015-08-11 21:00,12,2.3145,2.3175,2.3125,2.316,105
,2015-08-11 21:30,12,2.314,2.314,2.307,2.3115,242
,2015-08-11 22:00,12,2.3115,2.313,2.3085,2.31,54
,2015-08-11 22:30,12,2.309,2.309,2.309,2.309,2
,2015-08-11 23:00,12,2.309,2.309,2.305,2.305,72
,2015-08-11 23:30,12,2.3055,2.3055,2.3015,2.3025,91
,2015-08-12 00:00,12,2.3025,2.309,2.3025,2.308,62
,2015-08-12 00:30,12,2.306,2.306,2.3015,2.303,69
,2015-08-12 01:00,12,2.303,2.308,2.3025,2.3045,33
,2015-08-12 01:30,12,2.3075,2.3205,2.3045,2.3185,229
,2015-08-12 02:00,12,2.3185,2.332,2.31,2.325,190
,2015-08-12 02:30,12,2.3245,2.332,2.322,2.33,58
,2015-08-12 03:00,12,2.331,2.3465,2.331,2.3375,350
,2015-08-12 03:30,12,2.336,2.339,2.328,2.328,49
,2015-08-12 04:00,12,2.3305,2.335,2.326,2.326,25
,2015-08-12 04:30,12,2.323,2.3325,2.323,2.3285,18
,2015-08-12 05:00,12,2.3275,2.3315,2.3275,2.3315,5
,2015-08-12 05:30,12,2.3325,2.3385,2.331,2.3385,139
,2015-08-12 06:00,12,2.338,2.34,2.332,2.3335,37
,2015-08-12 06:30,12,2.332,2.3345,2.3265,2.3345,91
,2015-08-12 07:00,12,2.336,2.3545,2.336,2.3515,284
,2015-08-12 07:30,12,2.351,2.351,2.3425,2.345,144
,2015-08-12 08:00,12,2.3445,2.358,2.3445,2.346,456
,2015-08-12 08:30,12,2.349,2.3575,2.3475,2.3555,195
,2015-08-12 09:00,12,2.3555,2.364,2.353,2.3605,137
,2015-08-12 09:30,12,2.3625,2.3625,2.357,2.357,189
,2015-08-12 10:00,12,2.3555,2.361,2.355,2.36,164
,2015-08-12 10:30,12,2.3595,2.36,2.354,2.359,234
,2015-08-12 11:00,12,2.358,2.36,2.3575,2.36,264
,2015-08-12 11:30,12,2.3595,2.3635,2.353,2.353,929
,2015-08-12 12:00,12,2.354,2.3555,2.3525,2.3525,345
,2015-08-12 12:30,12,2.352,2.357,2.3515,2.3555,41
,2015-08-12 13:00,12,2.3555,2.358,2.353,2.353,84
,2015-08-12 13:30,12,2.3505,2.355,2.35,2.3545,17
,2015-08-12 14:00,12,2.3545,2.355,2.354,2.354,33
,2015-08-12 14:30,12,2.354,2.3545,2.3535,2.3535,12
,2015-08-12 15:00,12,2.3535,2.354,2.3525,2.353,13
,2015-08-12 15:30,12,2.353,2.3545,2.353,2.3545,11
,2015-08-12 16:00,12,2.354,2.354,2.354,2.354,6
,2015-08-12 17:30,13,2.354,2.356,2.354,2.356,14
,2015-08-12 18:00,13,2.357,2.357,2.3555,2.3555,3
,2015-08-12 18:30,13,2.357,2.359,2.357,2.359,8
,2015-08-12 19:00,13,2.359,2.359,2.3495,2.3495,7
,2015-08-12 19:30,13,2.35,2.3535,2.3495,2.3535,32
,2015-08-12 20:00,13,2.3575,2.362,2.332,2.34,130
,2015-08-12 20:30,13,2.3435,2.3455,2.3385,2.3395,36
,2015-08-12 21:00,13,2.339,2.34,2.3375,2.3375,6
,2015-08-12 21:30,13,2.338,2.345,2.336,2.3375,121
,2015-08-12 22:00,13,2.339,2.3405,2.3355,2.3395,65
,2015-08-12 22:30,13,2.3395,2.3395,2.339,2.339,5
,2015-08-12 23:00,13,2.336,2.34,2.336,2.34,3
,2015-08-12 23:30,13,2.3405,2.342,2.3405,2.342,2
,2015-08-13 00:30,13,2.3415,2.3525,2.3415,2.352,139
,2015-08-13 01:00,13,2.352,2.358,2.3485,2.357,53
,2015-08-13 01:30,13,2.3595,2.364,2.348,2.3615,163
,2015-08-13 02:00,13,2.361,2.3805,2.361,2.38,256
,2015-08-13 02:30,13,2.38,2.387,2.372,2.3775,87
,2015-08-13 03:00,13,2.3755,2.379,2.373,2.376,23
,2015-08-13 03:30,13,2.3705,2.3705,2.361,2.361,40
,2015-08-13 04:00,13,2.3635,2.3635,2.3555,2.3575,38
,2015-08-13 04:30,13,2.3605,2.361,2.359,2.3605,21
,2015-08-13 05:00,13,2.362,2.362,2.3575,2.359,26
,2015-08-13 05:30,13,2.3585,2.3585,2.352,2.352,29
,2015-08-13 06:00,13,2.353,2.353,2.345,2.345,49
,2015-08-13 06:30,13,2.3445,2.3505,2.3445,2.3505,66
,2015-08-13 07:00,13,2.35,2.3655,2.35,2.3635,118
,2015-08-13 07:30,13,2.365,2.365,2.3505,2.3535,63
,2015-08-13 08:00,13,2.352,2.364,2.351,2.363,156
,2015-08-13 08:30,13,2.362,2.3635,2.355,2.361,169
,2015-08-13 09:00,13,2.3585,2.363,2.3575,2.3585,435
,2015-08-13 09:30,13,2.3585,2.3685,2.3575,2.3605,245
,2015-08-13 10:00,13,2.3585,2.3595,2.353,2.3555,77
,2015-08-13 10:30,13,2.3585,2.3585,2.3525,2.355,91
,2015-08-13 11:00,13,2.3555,2.358,2.3545,2.355,120
,2015-08-13 11:30,13,2.355,2.3585,2.3535,2.3565,348
,2015-08-13 12:00,13,2.3555,2.3585,2.3555,2.3565,38
,2015-08-13 12:30,13,2.3565,2.3575,2.356,2.3575,43
,2015-08-13 13:00,13,2.357,2.362,2.356,2.3605,65
,2015-08-13 13:30,13,2.3605,2.361,2.359,2.3605,26
,2015-08-13 14:00,13,2.357,2.3575,2.357,2.3575,11
,2015-08-13 14:30,13,2.3565,2.358,2.356,2.358,6
,2015-08-13 15:00,13,2.3585,2.3585,2.356,2.3565,9
,2015-08-13 15:30,13,2.3565,2.3575,2.356,2.356,15
,2015-08-13 16:00,13,2.355,2.355,2.354,2.354,4
,2015-08-13 17:00,14,2.355,2.355,2.351,2.3515,8
,2015-08-13 18:00,14,2.3555,2.356,2.3555,2.356,9
,2015-08-13 18:30,14,2.3565,2.3565,2.355,2.355,28
,2015-08-13 19:00,14,2.355,2.357,2.3545,2.357,30
,2015-08-13 19:30,14,2.3565,2.3575,2.3565,2.357,6
,2015-08-13 20:00,14,2.351,2.361,2.3505,2.3585,27
,2015-08-13 20:30,14,2.355,2.356,2.3515,2.3515,13
,2015-08-13 21:00,14,2.35,2.352,2.348,2.352,76
,2015-08-13 21:30,14,2.3505,2.3535,2.3505,2.352,34
,2015-08-13 22:00,14,2.351,2.3525,2.35,2.35,21
,2015-08-13 22:30,14,2.352,2.3535,2.352,2.3535,4
,2015-08-13 23:00,14,2.354,2.354,2.354,2.354,7
,2015-08-13 23:30,14,2.354,2.3555,2.352,2.354,18
,2015-08-14 00:00,14,2.3555,2.3555,2.354,2.354,3
,2015-08-14 00:30,14,2.353,2.357,2.35,2.356,44
,2015-08-14 01:00,14,2.355,2.355,2.35,2.3545,108
,2015-08-14 01:30,14,2.352,2.352,2.346,2.352,153
,2015-08-14 02:00,14,2.353,2.3685,2.353,2.3635,57
,2015-08-14 02:30,14,2.3635,2.3705,2.359,2.36,114
,2015-08-14 03:00,14,2.36,2.36,2.3535,2.357,34
,2015-08-14 03:30,14,2.3545,2.357,2.3545,2.357,3
,2015-08-14 04:00,14,2.3535,2.3535,2.352,2.3535,17
,2015-08-14 04:30,14,2.3555,2.3555,2.3545,2.3545,2
,2015-08-14 05:00,14,2.3525,2.3525,2.3485,2.351,100
,2015-08-14 05:30,14,2.3515,2.353,2.35,2.351,14
,2015-08-14 06:00,14,2.3515,2.3605,2.3515,2.3605,68
,2015-08-14 06:30,14,2.36,2.36,2.352,2.3555,236
,2015-08-14 07:00,14,2.356,2.356,2.349,2.353,89
,2015-08-14 07:30,14,2.3525,2.3555,2.35,2.353,40
,2015-08-14 08:00,14,2.353,2.3595,2.3525,2.355,88
,2015-08-14 08:30,14,2.3545,2.3615,2.3545,2.361,270
,2015-08-14 09:00,14,2.363,2.365,2.3575,2.3575,114
,2015-08-14 09:30,14,2.3575,2.3575,2.343,2.3455,233
,2015-08-14 10:00,14,2.345,2.3475,2.336,2.342,425
,2015-08-14 10:30,14,2.344,2.3535,2.3435,2.3505,243
,2015-08-14 11:00,14,2.35,2.355,2.35,2.355,136
,2015-08-14 11:30,14,2.355,2.356,2.352,2.352,428
,2015-08-14 12:00,14,2.353,2.353,2.3505,2.3515,66
,2015-08-14 12:30,14,2.3515,2.353,2.351,2.3525,45
,2015-08-14 13:00,14,2.354,2.354,2.3525,2.3525,13
,2015-08-14 13:30,14,2.3515,2.3515,2.3515,2.3515,3
,2015-08-14 14:00,14,2.352,2.352,2.3495,2.3495,6
,2015-08-14 14:30,14,2.3495,2.3495,2.3475,2.3475,6
,2015-08-14 15:00,14,2.348,2.348,2.3455,2.3455,8
,2015-08-14 15:30,14,2.345,2.3455,2.3435,2.3445,19
,2015-08-14 16:00,14,2.3455,2.3455,2.3455,2.3455,1
,2015-08-16 17:00,17,2.3455,2.347,2.3445,2.345,23
,2015-08-16 17:30,17,2.3465,2.347,2.3465,2.347,4
,2015-08-16 18:30,17,2.346,2.347,2.346,2.347,4
,2015-08-16 19:00,17,2.3475,2.3495,2.3445,2.3465,35
,2015-08-16 19:30,17,2.346,2.347,2.346,2.347,27
,2015-08-16 20:00,17,2.3465,2.3465,2.325,2.328,339
,2015-08-16 20:30,17,2.327,2.3325,2.327,2.328,75
,2015-08-16 21:00,17,2.3275,2.331,2.3275,2.3305,104
,2015-08-16 21:30,17,2.33,2.332,2.3295,2.33,50
,2015-08-16 22:00,17,2.3305,2.331,2.33,2.331,8
,2015-08-16 22:30,17,2.3315,2.3315,2.3315,2.3315,2
,2015-08-16 23:00,17,2.33,2.33,2.33,2.33,3
,2015-08-17 00:30,17,2.334,2.3365,2.3335,2.336,22
,2015-08-17 01:00,17,2.3375,2.339,2.332,2.339,55
,2015-08-17 01:30,17,2.3365,2.342,2.3345,2.341,51
,2015-08-17 02:00,17,2.3425,2.3425,2.336,2.339,145
,2015-08-17 02:30,17,2.3375,2.3375,2.331,2.3325,114
,2015-08-17 03:00,17,2.3345,2.3345,2.3285,2.332,46
,2015-08-17 03:30,17,2.3335,2.3335,2.3325,2.3335,9
,2015-08-17 04:00,17,2.3345,2.335,2.33,2.33,28
,2015-08-17 04:30,17,2.33,2.334,2.3295,2.334,26
,2015-08-17 05:00,17,2.3355,2.3355,2.3295,2.333,93
,2015-08-17 05:30,17,2.334,2.338,2.333,2.336,165
,2015-08-17 06:00,17,2.336,2.3365,2.3335,2.3335,29
,2015-08-17 06:30,17,2.331,2.3315,2.3085,2.312,314
,2015-08-17 07:00,17,2.312,2.318,2.3095,2.31,491
,2015-08-17 07:30,17,2.3115,2.315,2.311,2.314,95
,2015-08-17 08:00,17,2.3135,2.323,2.3135,2.3175,342
,2015-08-17 08:30,17,2.3175,2.319,2.3105,2.3125,788
,2015-08-17 09:00,17,2.312,2.315,2.311,2.312,295
,2015-08-17 09:30,17,2.313,2.3205,2.3125,2.3205,287
,2015-08-17 10:00,17,2.32,2.3255,2.319,2.3225,231
,2015-08-17 10:30,17,2.3225,2.324,2.3165,2.323,289
,2015-08-17 11:00,17,2.3235,2.327,2.322,2.3225,119
,2015-08-17 11:30,17,2.3225,2.323,2.32,2.3215,257
,2015-08-17 12:00,17,2.3215,2.326,2.321,2.325,58
,2015-08-17 12:30,17,2.3255,2.327,2.3245,2.3265,65
,2015-08-17 13:00,17,2.3265,2.328,2.3175,2.3175,38
,2015-08-17 13:30,17,2.319,2.322,2.319,2.322,13
,2015-08-17 14:00,17,2.322,2.322,2.3195,2.32,73
,2015-08-17 14:30,17,2.32,2.321,2.318,2.321,30
,2015-08-17 15:00,17,2.3215,2.322,2.32,2.32,13
,2015-08-17 15:30,17,2.32,2.3205,2.3195,2.3205,8
,2015-08-17 17:00,18,2.319,2.32,2.319,2.3195,26
,2015-08-17 17:30,18,2.319,2.32,2.319,2.3195,11
,2015-08-17 18:00,18,2.32,2.32,2.319,2.319,14
,2015-08-17 18:30,18,2.319,2.319,2.3185,2.319,7
,2015-08-17 19:00,18,2.319,2.3195,2.318,2.3195,24
,2015-08-17 19:30,18,2.32,2.3225,2.3195,2.32,59
,2015-08-17 20:00,18,2.3195,2.3235,2.3155,2.3235,55
,2015-08-17 20:30,18,2.322,2.324,2.3175,2.3175,31
,2015-08-17 21:00,18,2.317,2.317,2.3155,2.317,34
,2015-08-17 21:30,18,2.3165,2.321,2.316,2.32,54
,2015-08-17 22:00,18,2.3195,2.321,2.319,2.3195,56
,2015-08-17 22:30,18,2.3205,2.3205,2.3205,2.3205,4
,2015-08-17 23:00,18,2.32,2.324,2.32,2.3225,19
,2015-08-17 23:30,18,2.322,2.322,2.321,2.321,9
,2015-08-18 00:00,18,2.3205,2.3205,2.3115,2.317,83
,2015-08-18 00:30,18,2.3165,2.3185,2.311,2.3185,43
,2015-08-18 01:00,18,2.3175,2.321,2.314,2.314,42
,2015-08-18 01:30,18,2.313,2.3145,2.3065,2.307,244
,2015-08-18 02:00,18,2.3085,2.312,2.2925,2.2935,498
,2015-08-18 02:30,18,2.2925,2.295,2.29,2.2935,297
,2015-08-18 03:00,18,2.293,2.2935,2.281,2.285,300
,2015-08-18 03:30,18,2.284,2.286,2.2795,2.2845,235
,2015-08-18 04:00,18,2.2835,2.289,2.2835,2.289,98
,2015-08-18 04:30,18,2.289,2.291,2.285,2.2865,126
,2015-08-18 05:00,18,2.2855,2.2885,2.283,2.2845,95
,2015-08-18 05:30,18,2.2855,2.287,2.2825,2.285,135
,2015-08-18 06:00,18,2.2855,2.2855,2.2775,2.2785,128
,2015-08-18 06:30,18,2.2785,2.2855,2.275,2.2855,260
,2015-08-18 07:00,18,2.2845,2.2875,2.2815,2.285,153
,2015-08-18 07:30,18,2.2835,2.292,2.2835,2.2915,341
,2015-08-18 08:00,18,2.292,2.294,2.2795,2.281,573
,2015-08-18 08:30,18,2.2805,2.2815,2.269,2.2735,631
,2015-08-18 09:00,18,2.274,2.276,2.2645,2.273,773
,2015-08-18 09:30,18,2.2725,2.293,2.2725,2.282,822
,2015-08-18 10:00,18,2.281,2.282,2.274,2.28,380
,2015-08-18 10:30,18,2.2785,2.2865,2.2765,2.286,214
,2015-08-18 11:00,18,2.286,2.286,2.282,2.2825,137
,2015-08-18 11:30,18,2.283,2.2865,2.283,2.2855,216
,2015-08-18 12:00,18,2.285,2.2855,2.283,2.283,195
,2015-08-18 12:30,18,2.283,2.284,2.281,2.283,58
,2015-08-18 13:00,18,2.283,2.2855,2.283,2.285,36
,2015-08-18 13:30,18,2.2845,2.2845,2.281,2.282,13
,2015-08-18 14:00,18,2.282,2.284,2.282,2.2825,15
,2015-08-18 14:30,18,2.2835,2.2835,2.282,2.283,52
,2015-08-18 15:00,18,2.284,2.2845,2.2815,2.2825,19
,2015-08-18 15:30,18,2.2815,2.282,2.281,2.281,9
,2015-08-18 16:00,18,2.2805,2.281,2.28,2.28,43
,2015-08-18 17:00,19,2.28,2.284,2.2795,2.2815,62
,2015-08-18 17:30,19,2.2805,2.281,2.28,2.28,12
,2015-08-18 18:00,19,2.282,2.2825,2.282,2.2825,7
,2015-08-18 18:30,19,2.283,2.283,2.283,2.283,1
,2015-08-18 19:00,19,2.284,2.29,2.278,2.278,152
,2015-08-18 19:30,19,2.28,2.2825,2.28,2.2825,43
,2015-08-18 20:00,19,2.2825,2.286,2.2775,2.2805,202
,2015-08-18 20:30,19,2.281,2.284,2.28,2.28,37
,2015-08-18 21:00,19,2.281,2.2835,2.28,2.2825,31
,2015-08-18 21:30,19,2.283,2.284,2.277,2.28,85
,2015-08-18 22:00,19,2.2785,2.282,2.2725,2.2805,145
,2015-08-18 22:30,19,2.2795,2.2795,2.2785,2.279,6
,2015-08-18 23:00,19,2.2795,2.2795,2.2795,2.2795,1
,2015-08-18 23:30,19,2.278,2.279,2.2775,2.2775,6
,2015-08-19 00:00,19,2.279,2.281,2.2785,2.28,21
,2015-08-19 00:30,19,2.2795,2.283,2.277,2.277,50
,2015-08-19 01:00,19,2.278,2.284,2.272,2.284,228
,2015-08-19 01:30,19,2.284,2.293,2.284,2.293,183
,2015-08-19 02:00,19,2.293,2.2935,2.286,2.2895,127
,2015-08-19 02:30,19,2.2895,2.2945,2.288,2.291,164
,2015-08-19 03:00,19,2.2915,2.294,2.2895,2.2905,183
,2015-08-19 03:30,19,2.29,2.2915,2.2855,2.2915,71
,2015-08-19 04:00,19,2.2895,2.2895,2.2745,2.2825,512
,2015-08-19 04:30,19,2.2825,2.285,2.273,2.273,144
,2015-08-19 05:00,19,2.2745,2.2785,2.272,2.2765,228
,2015-08-19 05:30,19,2.277,2.279,2.2735,2.2775,104
,2015-08-19 06:00,19,2.2765,2.282,2.2745,2.281,342
,2015-08-19 06:30,19,2.2805,2.2805,2.269,2.2715,370
,2015-08-19 07:00,19,2.2715,2.278,2.2715,2.276,206
,2015-08-19 07:30,19,2.277,2.2815,2.2695,2.27,329
,2015-08-19 08:00,19,2.2715,2.2805,2.271,2.2765,308
,2015-08-19 08:30,19,2.276,2.286,2.276,2.28,338
,2015-08-19 09:00,19,2.28,2.282,2.277,2.279,360
,2015-08-19 09:30,19,2.2785,2.2785,2.2705,2.272,318
,2015-08-19 10:00,19,2.274,2.274,2.263,2.268,427
,2015-08-19 10:30,19,2.2675,2.2695,2.2625,2.266,535
,2015-08-19 11:00,19,2.2665,2.273,2.2665,2.2725,216
,2015-08-19 11:30,19,2.272,2.278,2.272,2.277,503
,2015-08-19 12:00,19,2.277,2.2785,2.273,2.2775,173
,2015-08-19 12:30,19,2.277,2.2805,2.275,2.278,153
,2015-08-19 13:00,19,2.2795,2.2855,2.278,2.2785,96
,2015-08-19 13:30,19,2.278,2.278,2.271,2.2765,68
,2015-08-19 14:00,19,2.2775,2.2805,2.2775,2.2775,24
,2015-08-19 14:30,19,2.278,2.2805,2.2765,2.2765,37
,2015-08-19 15:00,19,2.2755,2.2765,2.2735,2.2755,38
,2015-08-19 15:30,19,2.2745,2.277,2.274,2.2755,42
,2015-08-19 16:00,19,2.2725,2.2725,2.271,2.272,7
,2015-08-19 17:00,20,2.265,2.2735,2.265,2.2705,46
,2015-08-19 17:30,20,2.2705,2.2725,2.2705,2.2725,12
,2015-08-19 18:30,20,2.276,2.2765,2.275,2.2765,4
,2015-08-19 19:00,20,2.277,2.2805,2.277,2.2795,38
,2015-08-19 19:30,20,2.2795,2.2795,2.2755,2.2775,41
,2015-08-19 20:00,20,2.279,2.2805,2.272,2.277,147
,2015-08-19 20:30,20,2.2775,2.2775,2.2755,2.2765,59
,2015-08-19 21:00,20,2.275,2.2755,2.272,2.272,66
,2015-08-19 21:30,20,2.2715,2.275,2.2695,2.275,65
,2015-08-19 22:00,20,2.2745,2.282,2.2745,2.2775,60
,2015-08-19 22:30,20,2.278,2.279,2.278,2.279,7
,2015-08-19 23:00,20,2.279,2.2795,2.279,2.2795,3
,2015-08-19 23:30,20,2.28,2.2815,2.28,2.281,11
,2015-08-20 00:00,20,2.2795,2.2845,2.2795,2.2845,12
,2015-08-20 00:30,20,2.283,2.29,2.2795,2.2865,79
,2015-08-20 01:00,20,2.2865,2.2915,2.283,2.2835,177
,2015-08-20 01:30,20,2.2835,2.285,2.278,2.2835,48
,2015-08-20 02:00,20,2.28,2.2875,2.277,2.287,208
,2015-08-20 02:30,20,2.286,2.294,2.2855,2.294,189
,2015-08-20 03:00,20,2.2945,2.303,2.292,2.299,557
,2015-08-20 03:30,20,2.2995,2.3,2.289,2.2945,285
,2015-08-20 04:00,20,2.2945,2.2995,2.294,2.299,151
,2015-08-20 04:30,20,2.2965,2.2975,2.2935,2.297,89
,2015-08-20 05:00,20,2.298,2.3085,2.2975,2.3015,787
,2015-08-20 05:30,20,2.301,2.308,2.3,2.3035,245
,2015-08-20 06:00,20,2.3035,2.3075,2.302,2.302,154
,2015-08-20 06:30,20,2.302,2.3075,2.301,2.307,203
,2015-08-20 07:00,20,2.3075,2.3165,2.3065,2.3135,624
,2015-08-20 07:30,20,2.3135,2.3165,2.3115,2.314,498
,2015-08-20 08:00,20,2.314,2.321,2.31,2.3165,1384
,2015-08-20 08:30,20,2.317,2.32,2.3135,2.314,478
,2015-08-20 09:00,20,2.3145,2.315,2.3025,2.3105,582
,2015-08-20 09:30,20,2.311,2.319,2.309,2.314,740
,2015-08-20 10:00,20,2.3125,2.324,2.312,2.3185,819
,2015-08-20 10:30,20,2.3185,2.3305,2.3185,2.3305,659
,2015-08-20 11:00,20,2.3295,2.33,2.326,2.3265,388
,2015-08-20 11:30,20,2.326,2.327,2.315,2.317,737
,2015-08-20 12:00,20,2.3165,2.3195,2.311,2.317,304
,2015-08-20 12:30,20,2.318,2.318,2.315,2.316,93
,2015-08-20 13:00,20,2.3165,2.318,2.314,2.318,67
,2015-08-20 13:30,20,2.318,2.32,2.3175,2.319,254
,2015-08-20 14:00,20,2.3195,2.321,2.3195,2.3205,132
,2015-08-20 14:30,20,2.3205,2.322,2.32,2.322,190
,2015-08-20 15:00,20,2.321,2.3215,2.318,2.318,83
,2015-08-20 15:30,20,2.3185,2.321,2.318,2.32,17
,2015-08-20 16:00,20,2.318,2.3215,2.318,2.318,12
,2015-08-20 17:00,21,2.3275,2.3275,2.319,2.32,34
,2015-08-20 17:30,21,2.3215,2.322,2.3215,2.322,17
,2015-08-20 18:00,21,2.3195,2.3195,2.317,2.317,9
,2015-08-20 18:30,21,2.3175,2.32,2.3175,2.32,14
,2015-08-20 19:00,21,2.319,2.3215,2.319,2.32,72
,2015-08-20 19:30,21,2.32,2.3215,2.3175,2.319,88
,2015-08-20 20:00,21,2.319,2.3205,2.3135,2.3165,364
,2015-08-20 20:30,21,2.3165,2.3165,2.307,2.3075,412
,2015-08-20 21:00,21,2.3075,2.312,2.3075,2.31,212
,2015-08-20 21:30,21,2.311,2.3125,2.31,2.3105,40
,2015-08-20 22:00,21,2.3105,2.3145,2.3105,2.312,90
,2015-08-20 22:30,21,2.311,2.311,2.3095,2.31,45
,2015-08-20 23:00,21,2.31,2.3125,2.309,2.31,138
,2015-08-20 23:30,21,2.3095,2.311,2.3095,2.31,42
,2015-08-21 00:00,21,2.3095,2.3105,2.305,2.307,190
,2015-08-21 00:30,21,2.307,2.308,2.302,2.3055,161
,2015-08-21 01:00,21,2.306,2.3135,2.305,2.3115,250
,2015-08-21 01:30,21,2.311,2.311,2.3005,2.305,199
,2015-08-21 02:00,21,2.3055,2.3085,2.2905,2.2915,354
,2015-08-21 02:30,21,2.291,2.291,2.276,2.282,595
,2015-08-21 03:00,21,2.2815,2.287,2.272,2.2845,284
,2015-08-21 03:30,21,2.285,2.287,2.2815,2.2825,142
,2015-08-21 04:00,21,2.2825,2.29,2.28,2.29,172
,2015-08-21 04:30,21,2.29,2.293,2.2865,2.287,91
,2015-08-21 05:00,21,2.2865,2.2905,2.285,2.289,42
,2015-08-21 05:30,21,2.2895,2.3055,2.288,2.305,323
,2015-08-21 06:00,21,2.305,2.305,2.3,2.301,154
,2015-08-21 06:30,21,2.3,2.3005,2.2915,2.2965,151
,2015-08-21 07:00,21,2.2955,2.302,2.294,2.301,260
,2015-08-21 07:30,21,2.3015,2.303,2.2965,2.301,161
,2015-08-21 08:00,21,2.302,2.3055,2.285,2.2855,664
,2015-08-21 08:30,21,2.285,2.2965,2.2845,2.2945,517
,2015-08-21 09:00,21,2.2955,2.301,2.292,2.293,707
,2015-08-21 09:30,21,2.2935,2.298,2.2915,2.297,526
,2015-08-21 10:00,21,2.298,2.303,2.2915,2.296,653
,2015-08-21 10:30,21,2.295,2.308,2.2945,2.3,471
,2015-08-21 11:00,21,2.3015,2.3075,2.301,2.303,366
,2015-08-21 11:30,21,2.302,2.303,2.2965,2.2985,402
,2015-08-21 12:00,21,2.298,2.3015,2.2955,2.3,184
,2015-08-21 12:30,21,2.3,2.304,2.2995,2.304,113
,2015-08-21 13:00,21,2.303,2.304,2.3,2.302,25
,2015-08-21 13:30,21,2.3025,2.303,2.2965,2.2975,21
,2015-08-21 14:00,21,2.2965,2.297,2.294,2.294,48
,2015-08-21 14:30,21,2.2945,2.2975,2.2935,2.2955,80
,2015-08-21 15:00,21,2.295,2.2955,2.292,2.292,42
,2015-08-21 15:30,21,2.2925,2.2925,2.2905,2.2905,37
,2015-08-21 16:00,21,2.29,2.292,2.29,2.292,11
,2015-08-23 17:00,24,2.29,2.29,2.2755,2.2795,180
,2015-08-23 17:30,24,2.28,2.2835,2.278,2.283,63
,2015-08-23 18:00,24,2.284,2.284,2.266,2.277,131
,2015-08-23 18:30,24,2.2775,2.2805,2.275,2.2795,139
,2015-08-23 19:00,24,2.2805,2.284,2.276,2.276,203
,2015-08-23 19:30,24,2.276,2.281,2.2735,2.275,186
,2015-08-23 20:00,24,2.275,2.2805,2.252,2.2725,1232
,2015-08-23 20:30,24,2.2715,2.274,2.2625,2.2665,399
,2015-08-23 21:00,24,2.2665,2.2665,2.2545,2.255,772
,2015-08-23 21:30,24,2.256,2.2605,2.2495,2.255,638
,2015-08-23 22:00,24,2.254,2.2545,2.24,2.25,1298
,2015-08-23 22:30,24,2.2495,2.2495,2.2345,2.236,506
,2015-08-23 23:00,24,2.2365,2.24,2.234,2.235,209
,2015-08-23 23:30,24,2.2355,2.2415,2.2345,2.24,211
,2015-08-24 00:00,24,2.2395,2.2395,2.2335,2.2355,194
,2015-08-24 00:30,24,2.236,2.264,2.226,2.251,1335
,2015-08-24 01:00,24,2.251,2.258,2.2415,2.2495,508
,2015-08-24 01:30,24,2.248,2.2505,2.234,2.247,305
,2015-08-24 02:00,24,2.245,2.248,2.233,2.233,344
,2015-08-24 02:30,24,2.2335,2.242,2.2315,2.2415,541
,2015-08-24 03:00,24,2.2415,2.2485,2.238,2.24,361
,2015-08-24 03:30,24,2.239,2.241,2.2365,2.24,106
,2015-08-24 04:00,24,2.239,2.243,2.2375,2.2385,273
,2015-08-24 04:30,24,2.2385,2.246,2.238,2.2435,328
,2015-08-24 05:00,24,2.2435,2.247,2.239,2.24,233
,2015-08-24 05:30,24,2.2405,2.2485,2.24,2.2415,393
,2015-08-24 06:00,24,2.242,2.243,2.2165,2.222,1359
,2015-08-24 06:30,24,2.2225,2.2265,2.2175,2.2215,579
,2015-08-24 07:00,24,2.2215,2.232,2.209,2.213,1280
,2015-08-24 07:30,24,2.2125,2.219,2.211,2.216,1089
,2015-08-24 08:00,24,2.2155,2.2195,2.2025,2.209,3999
,2015-08-24 08:30,24,2.2095,2.2395,2.207,2.233,1694
,2015-08-24 09:00,24,2.2335,2.257,2.2335,2.2505,2334
,2015-08-24 09:30,24,2.2505,2.2645,2.2425,2.253,1568
,2015-08-24 10:00,24,2.2535,2.2565,2.2385,2.2395,1123
,2015-08-24 10:30,24,2.2395,2.2535,2.2355,2.253,538
,2015-08-24 11:00,24,2.2535,2.26,2.2505,2.259,547
,2015-08-24 11:30,24,2.2585,2.2585,2.245,2.2455,1068
,2015-08-24 12:00,24,2.246,2.251,2.244,2.2455,600
,2015-08-24 12:30,24,2.246,2.2485,2.2445,2.247,218
,2015-08-24 13:00,24,2.2465,2.248,2.2385,2.2385,293
,2015-08-24 13:30,24,2.2395,2.245,2.2335,2.2335,152
,2015-08-24 14:00,24,2.2335,2.2365,2.2305,2.231,191
,2015-08-24 14:30,24,2.235,2.247,2.232,2.24,201
,2015-08-24 15:00,24,2.239,2.242,2.232,2.235,28
,2015-08-24 15:30,24,2.235,2.237,2.232,2.2355,30
,2015-08-24 16:00,24,2.2345,2.236,2.2325,2.235,86
,2015-08-24 17:00,25,2.2385,2.2425,2.2385,2.2385,40
,2015-08-24 17:30,25,2.2395,2.24,2.239,2.24,3
,2015-08-24 18:00,25,2.239,2.239,2.2385,2.2385,10
,2015-08-24 18:30,25,2.2395,2.24,2.237,2.237,49
,2015-08-24 19:00,25,2.2375,2.24,2.236,2.236,87
,2015-08-24 19:30,25,2.2355,2.2395,2.2305,2.2395,239
,2015-08-24 20:00,25,2.2395,2.2525,2.239,2.245,555
,2015-08-24 20:30,25,2.246,2.2715,2.246,2.264,1110
,2015-08-24 21:00,25,2.2665,2.268,2.261,2.264,233
,2015-08-24 21:30,25,2.265,2.268,2.262,2.263,274
,2015-08-24 22:00,25,2.2635,2.267,2.2625,2.2645,253
,2015-08-24 22:30,25,2.264,2.268,2.262,2.2665,105
,2015-08-24 23:00,25,2.2665,2.2675,2.263,2.263,63
,2015-08-24 23:30,25,2.263,2.2665,2.262,2.2665,72
,2015-08-25 00:00,25,2.267,2.267,2.262,2.2635,78
,2015-08-25 00:30,25,2.263,2.263,2.2465,2.251,298
,2015-08-25 01:00,25,2.2525,2.256,2.242,2.242,309
,2015-08-25 01:30,25,2.242,2.25,2.2335,2.249,486
,2015-08-25 02:00,25,2.2475,2.2555,2.2455,2.254,521
,2015-08-25 02:30,25,2.255,2.2575,2.25,2.255,320
,2015-08-25 03:00,25,2.255,2.2595,2.2485,2.251,352
,2015-08-25 03:30,25,2.25,2.252,2.2445,2.2455,293
,2015-08-25 04:00,25,2.2455,2.256,2.2425,2.256,234
,2015-08-25 04:30,25,2.2565,2.2685,2.256,2.2665,442
,2015-08-25 05:00,25,2.267,2.291,2.2605,2.278,2702
,2015-08-25 05:30,25,2.2765,2.294,2.275,2.282,1420
,2015-08-25 06:00,25,2.282,2.2835,2.276,2.2785,347
,2015-08-25 06:30,25,2.2775,2.285,2.2765,2.282,475
,2015-08-25 07:00,25,2.2825,2.296,2.2825,2.286,1293
,2015-08-25 07:30,25,2.2865,2.29,2.284,2.288,899
,2015-08-25 08:00,25,2.2895,2.2955,2.277,2.2815,1476
,2015-08-25 08:30,25,2.2815,2.283,2.269,2.2735,1381
,2015-08-25 09:00,25,2.2735,2.282,2.2695,2.282,1120
,2015-08-25 09:30,25,2.281,2.285,2.2775,2.283,562
,2015-08-25 10:00,25,2.2835,2.294,2.2825,2.2915,1085
,2015-08-25 10:30,25,2.2915,2.303,2.2915,2.2985,1591
,2015-08-25 11:00,25,2.298,2.3,2.2955,2.2975,681
,2015-08-25 11:30,25,2.297,2.304,2.2965,2.3015,1012
,2015-08-25 12:00,25,2.3015,2.302,2.2905,2.2905,470
,2015-08-25 12:30,25,2.2915,2.297,2.29,2.296,210
,2015-08-25 13:00,25,2.296,2.2975,2.292,2.297,87
,2015-08-25 13:30,25,2.2975,2.3,2.296,2.299,74
,2015-08-25 14:00,25,2.2985,2.299,2.292,2.2945,174
,2015-08-25 14:30,25,2.294,2.294,2.2815,2.2815,241
,2015-08-25 15:00,25,2.282,2.2855,2.281,2.2835,98
,2015-08-25 15:30,25,2.286,2.2895,2.2845,2.2895,81
,2015-08-25 16:00,25,2.29,2.294,2.2895,2.294,30
,2015-08-25 17:00,26,2.295,2.3025,2.2915,2.2925,124
,2015-08-25 17:30,26,2.292,2.2925,2.29,2.29,40
,2015-08-25 18:00,26,2.2905,2.292,2.2895,2.291,41
,2015-08-25 18:30,26,2.291,2.2915,2.289,2.2905,71
,2015-08-25 19:00,26,2.29,2.29,2.2825,2.2825,257
,2015-08-25 19:30,26,2.283,2.285,2.2805,2.2825,278
,2015-08-25 20:00,26,2.283,2.2875,2.2705,2.278,919
,2015-08-25 20:30,26,2.277,2.2845,2.27,2.275,736
,2015-08-25 21:00,26,2.275,2.278,2.271,2.2725,248
,2015-08-25 21:30,26,2.2725,2.2765,2.264,2.2745,430
,2015-08-25 22:00,26,2.276,2.281,2.273,2.2795,209
,2015-08-25 22:30,26,2.28,2.282,2.2785,2.281,86
,2015-08-25 23:00,26,2.2815,2.2815,2.279,2.279,36
,2015-08-25 23:30,26,2.2795,2.2835,2.2775,2.2835,55
,2015-08-26 00:00,26,2.2825,2.288,2.281,2.284,125
,2015-08-26 00:30,26,2.285,2.287,2.275,2.2785,212
,2015-08-26 01:00,26,2.2795,2.2805,2.273,2.278,301
,2015-08-26 01:30,26,2.2765,2.28,2.2685,2.2685,452
,2015-08-26 02:00,26,2.269,2.273,2.268,2.2695,329
,2015-08-26 02:30,26,2.2705,2.2705,2.264,2.266,595
,2015-08-26 03:00,26,2.2655,2.2665,2.256,2.262,722
,2015-08-26 03:30,26,2.2625,2.2655,2.2545,2.2555,438
,2015-08-26 04:00,26,2.2555,2.2555,2.247,2.2505,531
,2015-08-26 04:30,26,2.2505,2.2505,2.239,2.243,519
,2015-08-26 05:00,26,2.2425,2.2445,2.239,2.2415,510
,2015-08-26 05:30,26,2.2425,2.2435,2.235,2.239,558
,2015-08-26 06:00,26,2.239,2.246,2.2375,2.244,480
,2015-08-26 06:30,26,2.244,2.247,2.239,2.2425,618
,2015-08-26 07:00,26,2.242,2.2575,2.241,2.255,1357
,2015-08-26 07:30,26,2.2545,2.255,2.2415,2.249,941
,2015-08-26 08:00,26,2.249,2.2545,2.243,2.253,1895
,2015-08-26 08:30,26,2.253,2.256,2.248,2.252,1192
,2015-08-26 09:00,26,2.252,2.2575,2.2425,2.2435,1627
,2015-08-26 09:30,26,2.244,2.2495,2.24,2.2435,953
,2015-08-26 10:00,26,2.243,2.246,2.238,2.2455,1319
,2015-08-26 10:30,26,2.2455,2.246,2.236,2.2385,1057
,2015-08-26 11:00,26,2.2385,2.239,2.2245,2.226,2580
,2015-08-26 11:30,26,2.2255,2.2355,2.225,2.235,1509
,2015-08-26 12:00,26,2.2355,2.241,2.2335,2.241,599
,2015-08-26 12:30,26,2.2405,2.241,2.232,2.233,239
,2015-08-26 13:00,26,2.233,2.236,2.2305,2.2315,108
,2015-08-26 13:30,26,2.233,2.2435,2.2325,2.239,179
,2015-08-26 14:00,26,2.2395,2.2435,2.238,2.2435,208
,2015-08-26 14:30,26,2.242,2.2495,2.242,2.249,285
,2015-08-26 15:00,26,2.2485,2.2515,2.248,2.249,170
,2015-08-26 15:30,26,2.2495,2.2515,2.2465,2.2495,106
,2015-08-26 16:00,26,2.249,2.251,2.248,2.25,22
,2015-08-26 17:00,27,2.2535,2.2535,2.2505,2.253,107
,2015-08-26 17:30,27,2.2525,2.253,2.2505,2.251,45
,2015-08-26 18:00,27,2.2515,2.253,2.251,2.252,47
,2015-08-26 18:30,27,2.252,2.253,2.252,2.252,93
,2015-08-26 19:00,27,2.252,2.252,2.2465,2.2505,336
,2015-08-26 19:30,27,2.2505,2.2535,2.249,2.2535,203
,2015-08-26 20:00,27,2.2535,2.2685,2.2525,2.266,1630
,2015-08-26 20:30,27,2.266,2.272,2.2635,2.2705,589
,2015-08-26 21:00,27,2.271,2.2735,2.2685,2.273,276
,2015-08-26 21:30,27,2.2735,2.274,2.2655,2.267,622
,2015-08-26 22:00,27,2.268,2.2705,2.266,2.2685,223
,2015-08-26 22:30,27,2.2675,2.268,2.2645,2.266,110
,2015-08-26 23:00,27,2.265,2.2675,2.2635,2.267,149
,2015-08-26 23:30,27,2.2665,2.267,2.264,2.266,193
,2015-08-27 00:00,27,2.266,2.267,2.264,2.2665,188
,2015-08-27 00:30,27,2.2675,2.2685,2.2595,2.261,556
,2015-08-27 01:00,27,2.261,2.269,2.2595,2.269,638
,2015-08-27 01:30,27,2.269,2.2755,2.2675,2.2745,963
,2015-08-27 02:00,27,2.275,2.2825,2.274,2.2805,917
,2015-08-27 02:30,27,2.281,2.2835,2.2765,2.28,639
,2015-08-27 03:00,27,2.281,2.2815,2.2685,2.271,782
,2015-08-27 03:30,27,2.271,2.2735,2.263,2.265,490
,2015-08-27 04:00,27,2.2655,2.275,2.265,2.27,359
,2015-08-27 04:30,27,2.2705,2.278,2.27,2.278,350
,2015-08-27 05:00,27,2.2775,2.2845,2.277,2.2795,573
,2015-08-27 05:30,27,2.279,2.2795,2.274,2.274,271
,2015-08-27 06:00,27,2.274,2.2745,2.2675,2.2675,338
,2015-08-27 06:30,27,2.2675,2.27,2.262,2.263,1044
,2015-08-27 07:00,27,2.263,2.271,2.2625,2.27,838
,2015-08-27 07:30,27,2.27,2.276,2.2675,2.272,1013
,2015-08-27 08:00,27,2.272,2.286,2.2695,2.2855,2421
,2015-08-27 08:30,27,2.2855,2.2905,2.2805,2.2855,1758
,2015-08-27 09:00,27,2.2855,2.312,2.2835,2.3095,4811
,2015-08-27 09:30,27,2.31,2.324,2.308,2.32,4250
,2015-08-27 10:00,27,2.3205,2.341,2.3175,2.33,6185
,2015-08-27 10:30,27,2.33,2.34,2.328,2.328,3145
,2015-08-27 11:00,27,2.328,2.3335,2.3235,2.3265,2319
,2015-08-27 11:30,27,2.327,2.3325,2.323,2.326,2264
,2015-08-27 12:00,27,2.3255,2.33,2.3245,2.3275,745
,2015-08-27 12:30,27,2.3275,2.33,2.3245,2.33,561
,2015-08-27 13:00,27,2.3295,2.331,2.3235,2.3245,249
,2015-08-27 13:30,27,2.3245,2.3285,2.319,2.3245,581
,2015-08-27 14:00,27,2.3245,2.3245,2.316,2.3215,335
,2015-08-27 14:30,27,2.3215,2.326,2.3205,2.3235,249
,2015-08-27 15:00,27,2.3225,2.323,2.318,2.321,320
,2015-08-27 15:30,27,2.321,2.3225,2.318,2.318,187
,2015-08-27 16:00,27,2.32,2.331,2.3195,2.331,128
,2015-08-27 17:00,28,2.3335,2.337,2.33,2.335,112
,2015-08-27 17:30,28,2.335,2.336,2.332,2.333,110
,2015-08-27 18:00,28,2.333,2.335,2.331,2.333,101
,2015-08-27 18:30,28,2.3325,2.334,2.331,2.333,109
,2015-08-27 19:00,28,2.333,2.3335,2.3305,2.3335,327
,2015-08-27 19:30,28,2.333,2.3335,2.3275,2.328,196
,2015-08-27 20:00,28,2.328,2.342,2.3245,2.3395,2518
,2015-08-27 20:30,28,2.3395,2.3455,2.331,2.333,1327
,2015-08-27 21:00,28,2.333,2.335,2.33,2.3325,324
,2015-08-27 21:30,28,2.333,2.337,2.328,2.3295,435
,2015-08-27 22:00,28,2.3295,2.3325,2.321,2.322,840
,2015-08-27 22:30,28,2.322,2.325,2.3195,2.3245,383
,2015-08-27 23:00,28,2.324,2.327,2.3225,2.3265,244
,2015-08-27 23:30,28,2.3265,2.3275,2.324,2.3245,129
,2015-08-28 00:00,28,2.325,2.3255,2.323,2.3235,197
,2015-08-28 00:30,28,2.323,2.328,2.323,2.3245,564
,2015-08-28 01:00,28,2.324,2.3305,2.323,2.327,1087
,2015-08-28 01:30,28,2.327,2.3335,2.32,2.331,1021
,2015-08-28 02:00,28,2.331,2.333,2.3215,2.322,1456
,2015-08-28 02:30,28,2.3225,2.3225,2.312,2.3125,1454
,2015-08-28 03:00,28,2.312,2.313,2.3075,2.309,1125
,2015-08-28 03:30,28,2.309,2.3145,2.308,2.3145,652
,2015-08-28 04:00,28,2.3145,2.3165,2.311,2.315,521
,2015-08-28 04:30,28,2.3155,2.32,2.312,2.3125,658
,2015-08-28 05:00,28,2.3135,2.3145,2.311,2.313,580
,2015-08-28 05:30,28,2.3125,2.3135,2.308,2.3095,494
,2015-08-28 06:00,28,2.3095,2.319,2.3095,2.3125,1023
,2015-08-28 06:30,28,2.3125,2.3165,2.309,2.312,710
,2015-08-28 07:00,28,2.3125,2.327,2.312,2.3255,1976
,2015-08-28 07:30,28,2.326,2.3335,2.324,2.3315,1709
,2015-08-28 08:00,28,2.3315,2.3325,2.32,2.328,2990
,2015-08-28 08:30,28,2.3285,2.35,2.3275,2.3475,4282
,2015-08-28 09:00,28,2.3475,2.363,2.347,2.3615,6443
,2015-08-28 09:30,28,2.362,2.366,2.3515,2.3545,3937
,2015-08-28 10:00,28,2.3555,2.3585,2.3455,2.347,2593
,2015-08-28 10:30,28,2.3465,2.3515,2.3325,2.3345,3162
,2015-08-28 11:00,28,2.3345,2.34,2.334,2.3395,2311
,2015-08-28 11:30,28,2.3395,2.3475,2.3385,2.3455,2878
,2015-08-28 12:00,28,2.3455,2.348,2.3425,2.343,788
,2015-08-28 12:30,28,2.343,2.346,2.3375,2.338,525
,2015-08-28 13:00,28,2.3385,2.3445,2.3385,2.342,253
,2015-08-28 13:30,28,2.3415,2.346,2.341,2.346,158
,2015-08-28 14:00,28,2.346,2.3465,2.341,2.346,209
,2015-08-28 14:30,28,2.3455,2.3455,2.3405,2.342,236
,2015-08-28 15:00,28,2.343,2.343,2.337,2.339,120
,2015-08-28 15:30,28,2.3385,2.351,2.337,2.351,218
,2015-08-28 16:00,28,2.348,2.348,2.3385,2.339,35
,2015-08-30 17:00,31,2.341,2.346,2.3375,2.3375,150
,2015-08-30 17:30,31,2.338,2.34,2.3335,2.3335,191
,2015-08-30 18:00,31,2.3335,2.336,2.3325,2.3345,108
,2015-08-30 18:30,31,2.334,2.336,2.334,2.335,78
,2015-08-30 19:00,31,2.334,2.3355,2.329,2.3295,250
,2015-08-30 19:30,31,2.3295,2.3315,2.3265,2.3295,512
,2015-08-30 20:00,31,2.3295,2.33,2.3215,2.328,654
,2015-08-30 20:30,31,2.328,2.328,2.3225,2.325,447
,2015-08-30 21:00,31,2.3255,2.3255,2.3235,2.324,127
,2015-08-30 21:30,31,2.324,2.3245,2.322,2.323,140
,2015-08-30 22:00,31,2.323,2.3295,2.322,2.3285,357
,2015-08-30 22:30,31,2.3285,2.33,2.326,2.3285,164
,2015-08-30 23:00,31,2.33,2.331,2.328,2.328,51
,2015-08-30 23:30,31,2.329,2.3315,2.328,2.3315,87
,2015-08-31 00:00,31,2.3315,2.3315,2.3285,2.33,158
,2015-08-31 00:30,31,2.33,2.334,2.328,2.33,585
,2015-08-31 01:00,31,2.3295,2.339,2.329,2.3385,647
,2015-08-31 01:30,31,2.339,2.339,2.3235,2.327,946
,2015-08-31 02:00,31,2.3275,2.3315,2.3235,2.327,323
,2015-08-31 02:30,31,2.327,2.3285,2.322,2.3235,157
,2015-08-31 03:00,31,2.324,2.324,2.3165,2.3165,283
,2015-08-31 03:30,31,2.317,2.3185,2.311,2.318,282
,2015-08-31 04:00,31,2.319,2.32,2.3145,2.318,238
,2015-08-31 04:30,31,2.3175,2.3195,2.316,2.316,150
,2015-08-31 05:00,31,2.3155,2.317,2.313,2.317,143
,2015-08-31 05:30,31,2.317,2.319,2.313,2.315,98
,2015-08-31 06:00,31,2.3145,2.317,2.3135,2.316,188
,2015-08-31 06:30,31,2.3165,2.3205,2.313,2.3145,425
,2015-08-31 07:00,31,2.3145,2.3145,2.303,2.303,1535
,2015-08-31 07:30,31,2.303,2.306,2.301,2.306,1419
,2015-08-31 08:00,31,2.3055,2.313,2.3035,2.3095,2106
,2015-08-31 08:30,31,2.3095,2.311,2.296,2.2965,2589
,2015-08-31 09:00,31,2.2965,2.2985,2.2935,2.2985,2718
,2015-08-31 09:30,31,2.2985,2.308,2.2975,2.3045,1596
,2015-08-31 10:00,31,2.3045,2.3155,2.302,2.315,2076
,2015-08-31 10:30,31,2.315,2.338,2.311,2.337,3636
,2015-08-31 11:00,31,2.337,2.342,2.3335,2.3415,1861
,2015-08-31 11:30,31,2.342,2.344,2.3365,2.338,2199
,2015-08-31 12:00,31,2.338,2.341,2.334,2.3345,663
,2015-08-31 12:30,31,2.334,2.342,2.3325,2.3415,719
,2015-08-31 13:00,31,2.342,2.343,2.3365,2.3415,430
,2015-08-31 13:30,31,2.3415,2.343,2.333,2.335,227
,2015-08-31 14:00,31,2.3345,2.341,2.334,2.3365,250
,2015-08-31 14:30,31,2.3355,2.3385,2.335,2.338,150
,2015-08-31 15:00,31,2.3375,2.3375,2.3335,2.3345,146
,2015-08-31 15:30,31,2.334,2.3355,2.3335,2.3335,107
,2015-08-31 16:00,31,2.334,2.337,2.334,2.3355,50
,2015-08-31 17:00,1,2.3365,2.34,2.332,2.335,143
,2015-08-31 17:30,1,2.335,2.335,2.3275,2.328,183
,2015-08-31 18:00,1,2.327,2.3285,2.3265,2.3285,82
,2015-08-31 18:30,1,2.3285,2.3295,2.3275,2.3275,198
,2015-08-31 19:00,1,2.328,2.3315,2.327,2.33,234
,2015-08-31 19:30,1,2.3295,2.3345,2.328,2.3345,365
,2015-08-31 20:00,1,2.3355,2.34,2.33,2.336,1272
,2015-08-31 20:30,1,2.3355,2.336,2.3285,2.331,464
,2015-08-31 21:00,1,2.331,2.3325,2.3235,2.326,605
,2015-08-31 21:30,1,2.326,2.331,2.3255,2.3305,384
,2015-08-31 22:00,1,2.3305,2.3365,2.33,2.336,453
,2015-08-31 22:30,1,2.335,2.335,2.3315,2.334,55
,2015-08-31 23:00,1,2.334,2.336,2.3325,2.333,117
,2015-08-31 23:30,1,2.333,2.334,2.331,2.332,118
,2015-09-01 00:00,1,2.3315,2.3315,2.329,2.331,141
,2015-09-01 00:30,1,2.3305,2.337,2.3275,2.3275,979
,2015-09-01 01:00,1,2.3275,2.331,2.326,2.326,714
,2015-09-01 01:30,1,2.326,2.33,2.323,2.3235,655
,2015-09-01 02:00,1,2.324,2.326,2.3075,2.316,1875
,2015-09-01 02:30,1,2.3155,2.32,2.3135,2.314,1061
,2015-09-01 03:00,1,2.314,2.3155,2.3085,2.312,539
,2015-09-01 03:30,1,2.3115,2.316,2.3095,2.3145,460
,2015-09-01 04:00,1,2.315,2.3175,2.3105,2.3125,503
,2015-09-01 04:30,1,2.312,2.3255,2.312,2.323,983
,2015-09-01 05:00,1,2.3235,2.3255,2.3175,2.3225,608
,2015-09-01 05:30,1,2.323,2.3255,2.3125,2.316,750
,2015-09-01 06:00,1,2.316,2.316,2.306,2.309,866
,2015-09-01 06:30,1,2.3095,2.314,2.3055,2.3075,986
,2015-09-01 07:00,1,2.308,2.314,2.3015,2.307,2008
,2015-09-01 07:30,1,2.307,2.3095,2.303,2.306,1549
,2015-09-01 08:00,1,2.3065,2.317,2.306,2.3115,2331
,2015-09-01 08:30,1,2.3115,2.324,2.3095,2.318,2624
,2015-09-01 09:00,1,2.3175,2.3185,2.309,2.3115,2692
,2015-09-01 09:30,1,2.3115,2.317,2.308,2.3125,1962
,2015-09-01 10:00,1,2.3125,2.3155,2.3065,2.3075,1964
,2015-09-01 10:30,1,2.3075,2.3105,2.3,2.302,2294
,2015-09-01 11:00,1,2.302,2.305,2.299,2.3035,915
,2015-09-01 11:30,1,2.304,2.306,2.299,2.3015,2257
,2015-09-01 12:00,1,2.301,2.302,2.299,2.2995,897
,2015-09-01 12:30,1,2.2995,2.3025,2.2985,2.301,716
,2015-09-01 13:00,1,2.301,2.305,2.297,2.298,432
,2015-09-01 13:30,1,2.298,2.3,2.295,2.298,289
,2015-09-01 14:00,1,2.2985,2.2985,2.295,2.2955,205
,2015-09-01 14:30,1,2.295,2.296,2.287,2.292,971
,2015-09-01 15:00,1,2.292,2.2935,2.29,2.2935,102
,2015-09-01 15:30,1,2.292,2.2925,2.29,2.2915,108
,2015-09-01 16:00,1,2.2915,2.2915,2.29,2.29,38
,2015-09-01 17:00,2,2.2935,2.294,2.288,2.292,119
,2015-09-01 17:30,2,2.2935,2.2945,2.2925,2.2925,43
,2015-09-01 18:00,2,2.2935,2.294,2.2925,2.2925,30
,2015-09-01 18:30,2,2.2925,2.295,2.2915,2.2935,109
,2015-09-01 19:00,2,2.2945,2.295,2.2905,2.2915,324
,2015-09-01 19:30,2,2.2915,2.295,2.2915,2.294,312
,2015-09-01 20:00,2,2.2945,2.3055,2.2945,2.3025,1322
,2015-09-01 20:30,2,2.3025,2.3045,2.3005,2.3005,581
,2015-09-01 21:00,2,2.3005,2.302,2.2945,2.299,607
,2015-09-01 21:30,2,2.299,2.3,2.2955,2.299,682
,2015-09-01 22:00,2,2.2995,2.3045,2.2995,2.304,415
,2015-09-01 22:30,2,2.3045,2.3075,2.3035,2.307,262
,2015-09-01 23:00,2,2.306,2.3065,2.3035,2.306,105
,2015-09-01 23:30,2,2.306,2.3095,2.305,2.309,202
,2015-09-02 00:00,2,2.309,2.309,2.304,2.306,197
,2015-09-02 00:30,2,2.3055,2.306,2.2985,2.2985,381
,2015-09-02 01:00,2,2.2985,2.306,2.2985,2.302,639
,2015-09-02 01:30,2,2.303,2.307,2.302,2.304,524
,2015-09-02 02:00,2,2.3045,2.3095,2.304,2.306,688
,2015-09-02 02:30,2,2.3065,2.3135,2.3065,2.309,570
,2015-09-02 03:00,2,2.3095,2.313,2.3015,2.3035,1078
,2015-09-02 03:30,2,2.303,2.3035,2.2985,2.299,612
,2015-09-02 04:00,2,2.3,2.3045,2.299,2.3025,447
,2015-09-02 04:30,2,2.3025,2.303,2.299,2.3015,314
,2015-09-02 05:00,2,2.3015,2.3085,2.3015,2.3045,546
,2015-09-02 05:30,2,2.305,2.306,2.3,2.3015,538
,2015-09-02 06:00,2,2.301,2.3055,2.2995,2.3025,663
,2015-09-02 06:30,2,2.3025,2.309,2.2995,2.3085,813
,2015-09-02 07:00,2,2.3095,2.319,2.305,2.3185,1707
,2015-09-02 07:30,2,2.3185,2.3255,2.314,2.3235,2770
,2015-09-02 08:00,2,2.3235,2.3465,2.323,2.34,4787
,2015-09-02 08:30,2,2.34,2.3405,2.327,2.338,3315
,2015-09-02 09:00,2,2.338,2.343,2.328,2.3335,2438
,2015-09-02 09:30,2,2.333,2.333,2.313,2.3205,3515
,2015-09-02 10:00,2,2.32,2.3245,2.318,2.319,1518
,2015-09-02 10:30,2,2.319,2.323,2.3095,2.321,2479
,2015-09-02 11:00,2,2.321,2.3245,2.32,2.323,1153
,2015-09-02 11:30,2,2.323,2.333,2.323,2.3295,2903
,2015-09-02 12:00,2,2.329,2.3295,2.3225,2.328,1278
,2015-09-02 12:30,2,2.3285,2.3285,2.321,2.3225,550
,2015-09-02 13:00,2,2.3225,2.332,2.32,2.328,492
,2015-09-02 13:30,2,2.3285,2.3295,2.3245,2.328,186
,2015-09-02 14:00,2,2.3285,2.3295,2.3235,2.327,128
,2015-09-02 14:30,2,2.327,2.3275,2.3245,2.325,132
,2015-09-02 15:00,2,2.3245,2.327,2.3235,2.326,57
,2015-09-02 15:30,2,2.325,2.3305,2.325,2.3295,134
,2015-09-02 16:00,2,2.328,2.33,2.328,2.33,13
,2015-09-02 17:00,3,2.3275,2.3365,2.3275,2.3365,64
,2015-09-02 17:30,3,2.335,2.335,2.3305,2.331,58
,2015-09-02 18:00,3,2.332,2.3325,2.331,2.332,64
,2015-09-02 18:30,3,2.332,2.335,2.332,2.333,30
,2015-09-02 19:00,3,2.333,2.334,2.3295,2.331,126
,2015-09-02 19:30,3,2.3305,2.3305,2.328,2.3305,75
,2015-09-02 20:00,3,2.33,2.33,2.327,2.3285,56
,2015-09-02 20:30,3,2.328,2.328,2.325,2.3255,98
,2015-09-02 21:00,3,2.326,2.3265,2.324,2.325,115
,2015-09-02 21:30,3,2.325,2.3265,2.3245,2.326,20
,2015-09-02 22:00,3,2.327,2.3295,2.3265,2.328,70
,2015-09-02 22:30,3,2.3285,2.3355,2.3285,2.335,161
,2015-09-02 23:00,3,2.335,2.3375,2.335,2.337,217
,2015-09-02 23:30,3,2.3365,2.3365,2.3335,2.3355,105
,2015-09-03 00:00,3,2.3355,2.3385,2.3355,2.3375,60
,2015-09-03 00:30,3,2.3365,2.343,2.3365,2.3415,224
,2015-09-03 01:00,3,2.341,2.342,2.3375,2.339,277
,2015-09-03 01:30,3,2.3395,2.349,2.3385,2.344,476
,2015-09-03 02:00,3,2.3435,2.3595,2.343,2.353,1244
,2015-09-03 02:30,3,2.354,2.3565,2.3505,2.356,527
,2015-09-03 03:00,3,2.356,2.3795,2.356,2.3715,2922
,2015-09-03 03:30,3,2.3715,2.375,2.3695,2.371,586
,2015-09-03 04:00,3,2.3715,2.3775,2.3705,2.3745,889
,2015-09-03 04:30,3,2.375,2.381,2.3725,2.3755,1439
,2015-09-03 05:00,3,2.376,2.378,2.373,2.3735,546
,2015-09-03 05:30,3,2.3735,2.375,2.3705,2.371,504
,2015-09-03 06:00,3,2.371,2.375,2.368,2.3725,582
,2015-09-03 06:30,3,2.373,2.3805,2.373,2.3805,1170
,2015-09-03 07:00,3,2.381,2.385,2.377,2.3805,2505
,2015-09-03 07:30,3,2.381,2.384,2.3675,2.373,2442
,2015-09-03 08:00,3,2.373,2.3905,2.373,2.3875,2800
,2015-09-03 08:30,3,2.3875,2.3995,2.3855,2.3965,4393
,2015-09-03 09:00,3,2.395,2.418,2.3935,2.4045,6747
,2015-09-03 09:30,3,2.4045,2.4065,2.3895,2.3945,3297
,2015-09-03 10:00,3,2.394,2.395,2.382,2.384,2257
,2015-09-03 10:30,3,2.384,2.3855,2.3745,2.383,2795
,2015-09-03 11:00,3,2.3825,2.3845,2.3795,2.3835,1089
,2015-09-03 11:30,3,2.3835,2.3925,2.382,2.3845,1644
,2015-09-03 12:00,3,2.384,2.3845,2.3745,2.3785,1067
,2015-09-03 12:30,3,2.379,2.379,2.371,2.372,661
,2015-09-03 13:00,3,2.371,2.3755,2.3695,2.3745,442
,2015-09-03 13:30,3,2.3755,2.378,2.371,2.3725,155
,2015-09-03 14:00,3,2.3725,2.3765,2.371,2.3745,146
,2015-09-03 14:30,3,2.374,2.377,2.373,2.3745,398
,2015-09-03 15:00,3,2.3745,2.377,2.374,2.3745,125
,2015-09-03 15:30,3,2.375,2.3765,2.3745,2.3755,97
,2015-09-03 16:00,3,2.3755,2.376,2.3755,2.376,13
,2015-09-03 17:00,4,2.378,2.379,2.3755,2.377,43
,2015-09-03 17:30,4,2.376,2.376,2.3755,2.3755,80
,2015-09-03 18:00,4,2.3755,2.376,2.3755,2.376,43
,2015-09-03 18:30,4,2.3755,2.3765,2.3755,2.376,37
,2015-09-03 19:00,4,2.377,2.379,2.369,2.3705,423
,2015-09-03 19:30,4,2.3705,2.371,2.367,2.369,187
,2015-09-03 20:00,4,2.369,2.371,2.364,2.37,248
,2015-09-03 20:30,4,2.3705,2.3755,2.3665,2.367,214
,2015-09-03 21:00,4,2.367,2.3675,2.363,2.364,252
,2015-09-03 21:30,4,2.364,2.369,2.3635,2.368,98
,2015-09-03 22:00,4,2.3685,2.37,2.362,2.3625,157
,2015-09-03 22:30,4,2.362,2.3635,2.3575,2.359,349
,2015-09-03 23:00,4,2.359,2.3595,2.357,2.358,126
,2015-09-03 23:30,4,2.358,2.358,2.353,2.3555,199
,2015-09-04 00:00,4,2.3555,2.3575,2.3525,2.3545,180
,2015-09-04 00:30,4,2.3545,2.359,2.3545,2.3555,181
,2015-09-04 01:00,4,2.3555,2.3665,2.3555,2.3645,485
,2015-09-04 01:30,4,2.3645,2.371,2.364,2.3655,403
,2015-09-04 02:00,4,2.3655,2.366,2.3565,2.3645,619
,2015-09-04 02:30,4,2.364,2.3665,2.3595,2.3605,319
,2015-09-04 03:00,4,2.361,2.3625,2.3515,2.356,670
,2015-09-04 03:30,4,2.356,2.358,2.352,2.3535,370
,2015-09-04 04:00,4,2.3535,2.3575,2.353,2.355,248
,2015-09-04 04:30,4,2.3545,2.3545,2.348,2.3485,679
,2015-09-04 05:00,4,2.349,2.35,2.344,2.346,699
,2015-09-04 05:30,4,2.3465,2.3475,2.342,2.3445,517
,2015-09-04 06:00,4,2.3445,2.348,2.3435,2.344,709
,2015-09-04 06:30,4,2.3435,2.3455,2.338,2.343,1629
,2015-09-04 07:00,4,2.3435,2.3525,2.342,2.3485,1665
,2015-09-04 07:30,4,2.35,2.353,2.3085,2.314,6266
,2015-09-04 08:00,4,2.314,2.327,2.306,2.327,3600
,2015-09-04 08:30,4,2.3265,2.331,2.311,2.315,2652
,2015-09-04 09:00,4,2.3145,2.3255,2.3125,2.3255,1725
,2015-09-04 09:30,4,2.3255,2.3285,2.321,2.327,1449
,2015-09-04 10:00,4,2.3275,2.3345,2.3255,2.33,2091
,2015-09-04 10:30,4,2.33,2.3345,2.3255,2.326,1399
,2015-09-04 11:00,4,2.327,2.3275,2.3145,2.3155,1070
,2015-09-04 11:30,4,2.3155,2.3175,2.311,2.3115,2108
,2015-09-04 12:00,4,2.312,2.3175,2.3115,2.315,972
,2015-09-04 12:30,4,2.315,2.321,2.315,2.32,947
,2015-09-04 13:00,4,2.32,2.32,2.315,2.3165,164
,2015-09-04 13:30,4,2.3165,2.32,2.3155,2.317,259
,2015-09-04 14:00,4,2.317,2.32,2.3165,2.319,291
,2015-09-04 14:30,4,2.319,2.322,2.318,2.319,314
,2015-09-04 15:00,4,2.319,2.321,2.318,2.318,68
,2015-09-04 15:30,4,2.3185,2.3185,2.31,2.313,255
,2015-09-04 16:00,4,2.3105,2.3155,2.31,2.312,87
,2015-09-06 17:00,8,2.319,2.321,2.316,2.3205,128
,2015-09-06 17:30,8,2.32,2.3215,2.32,2.321,70
,2015-09-06 18:00,8,2.3205,2.321,2.32,2.3205,38
,2015-09-06 18:30,8,2.321,2.321,2.32,2.32,21
,2015-09-06 19:00,8,2.3205,2.3215,2.314,2.3145,203
,2015-09-06 19:30,8,2.3145,2.318,2.3125,2.313,197
,2015-09-06 20:00,8,2.3125,2.3255,2.307,2.3205,1260
,2015-09-06 20:30,8,2.3215,2.3285,2.3215,2.3245,327
,2015-09-06 21:00,8,2.3235,2.328,2.3195,2.3265,356
,2015-09-06 21:30,8,2.3265,2.3275,2.3225,2.3225,485
,2015-09-06 22:00,8,2.3225,2.3275,2.322,2.3265,236
,2015-09-06 22:30,8,2.3265,2.327,2.325,2.3265,68
,2015-09-06 23:00,8,2.326,2.3265,2.3255,2.326,21
,2015-09-06 23:30,8,2.3255,2.327,2.324,2.3265,33
,2015-09-07 00:00,8,2.3265,2.327,2.323,2.3235,40
,2015-09-07 00:30,8,2.324,2.3285,2.3225,2.327,385
,2015-09-07 01:00,8,2.3275,2.3315,2.327,2.3275,531
,2015-09-07 01:30,8,2.3285,2.335,2.328,2.3335,1088
,2015-09-07 02:00,8,2.333,2.355,2.333,2.349,2939
,2015-09-07 02:30,8,2.349,2.362,2.347,2.357,1458
,2015-09-07 03:00,8,2.357,2.361,2.353,2.356,1286
,2015-09-07 03:30,8,2.356,2.3595,2.3545,2.357,592
,2015-09-07 04:00,8,2.356,2.3645,2.3545,2.3605,657
,2015-09-07 04:30,8,2.361,2.363,2.3545,2.3555,366
,2015-09-07 05:00,8,2.3555,2.357,2.3505,2.351,276
,2015-09-07 05:30,8,2.3505,2.3535,2.343,2.3475,581
,2015-09-07 06:00,8,2.348,2.3575,2.347,2.3535,777
,2015-09-07 06:30,8,2.353,2.3565,2.349,2.356,1089
,2015-09-07 07:00,8,2.3565,2.3565,2.3505,2.353,510
,2015-09-07 07:30,8,2.353,2.353,2.349,2.352,358
,2015-09-07 08:00,8,2.352,2.352,2.34,2.3425,1323
,2015-09-07 08:30,8,2.3425,2.3465,2.338,2.3385,713
,2015-09-07 09:00,8,2.339,2.343,2.337,2.34,367
,2015-09-07 09:30,8,2.3405,2.343,2.338,2.3405,372
,2015-09-07 10:00,8,2.34,2.341,2.336,2.3375,1057
,2015-09-07 10:30,8,2.3375,2.341,2.333,2.3405,739
,2015-09-07 11:00,8,2.34,2.341,2.3355,2.3365,270
,2015-09-07 11:30,8,2.3365,2.344,2.3365,2.341,207
,2015-09-07 17:00,8,2.336,2.3425,2.334,2.3425,84
,2015-09-07 17:30,8,2.3425,2.3435,2.342,2.3425,14
,2015-09-07 18:00,8,2.3415,2.346,2.3415,2.345,53
,2015-09-07 18:30,8,2.346,2.3465,2.345,2.3455,34
,2015-09-07 19:00,8,2.345,2.3515,2.3425,2.3505,399
,2015-09-07 19:30,8,2.3505,2.3515,2.346,2.3475,231
,2015-09-07 20:00,8,2.347,2.349,2.3415,2.342,623
,2015-09-07 20:30,8,2.3415,2.3465,2.339,2.345,277
,2015-09-07 21:00,8,2.345,2.35,2.3445,2.3465,361
,2015-09-07 21:30,8,2.347,2.348,2.343,2.3445,363
,2015-09-07 22:00,8,2.3445,2.3475,2.3375,2.34,418
,2015-09-07 22:30,8,2.34,2.3405,2.3365,2.339,105
,2015-09-07 23:00,8,2.339,2.341,2.338,2.341,67
,2015-09-07 23:30,8,2.3405,2.3415,2.338,2.3395,90
,2015-09-08 00:00,8,2.3395,2.341,2.3375,2.3385,70
,2015-09-08 00:30,8,2.338,2.338,2.331,2.3315,499
,2015-09-08 01:00,8,2.3315,2.341,2.328,2.3405,807
,2015-09-08 01:30,8,2.341,2.3505,2.3385,2.3495,1011
,2015-09-08 02:00,8,2.349,2.367,2.347,2.365,2009
,2015-09-08 02:30,8,2.365,2.3815,2.365,2.3735,3360
,2015-09-08 03:00,8,2.374,2.3835,2.3715,2.375,1088
,2015-09-08 03:30,8,2.375,2.3825,2.3725,2.3805,640
,2015-09-08 04:00,8,2.381,2.3955,2.3795,2.39,1654
,2015-09-08 04:30,8,2.3895,2.397,2.3895,2.395,813
,2015-09-08 05:00,8,2.3955,2.3965,2.3885,2.3905,755
,2015-09-08 05:30,8,2.3905,2.3935,2.386,2.3895,795
,2015-09-08 06:00,8,2.39,2.3935,2.3885,2.3895,620
,2015-09-08 06:30,8,2.3895,2.398,2.389,2.393,1512
,2015-09-08 07:00,8,2.393,2.3975,2.387,2.397,2670
,2015-09-08 07:30,8,2.3965,2.401,2.391,2.3925,2589
,2015-09-08 08:00,8,2.3925,2.411,2.392,2.408,7206
,2015-09-08 08:30,8,2.4085,2.422,2.406,2.418,7435
,2015-09-08 09:00,8,2.4185,2.4205,2.406,2.4175,4834
,2015-09-08 09:30,8,2.4175,2.429,2.4135,2.4265,7161
,2015-09-08 10:00,8,2.4265,2.438,2.425,2.43,7786
,2015-09-08 10:30,8,2.4295,2.433,2.4235,2.4325,3302
,2015-09-08 11:00,8,2.4325,2.4465,2.429,2.4455,3470
,2015-09-08 11:30,8,2.445,2.448,2.4325,2.435,4025
,2015-09-08 12:00,8,2.434,2.4345,2.43,2.4315,1151
,2015-09-08 12:30,8,2.431,2.437,2.4305,2.435,855
,2015-09-08 13:00,8,2.4355,2.437,2.4325,2.437,304
,2015-09-08 13:30,8,2.4365,2.437,2.433,2.434,210
,2015-09-08 14:00,8,2.4335,2.4335,2.4295,2.4315,327
,2015-09-08 14:30,8,2.431,2.4335,2.429,2.4315,389
,2015-09-08 15:00,8,2.4325,2.4325,2.4285,2.431,201
,2015-09-08 15:30,8,2.431,2.433,2.429,2.43,86
,2015-09-08 16:00,8,2.43,2.431,2.429,2.4295,13
,2015-09-08 17:00,9,2.4335,2.434,2.4315,2.4315,136
,2015-09-08 17:30,9,2.4305,2.432,2.4295,2.431,42
,2015-09-08 18:00,9,2.4315,2.434,2.4315,2.4335,90
,2015-09-08 18:30,9,2.434,2.44,2.4325,2.438,124
,2015-09-08 19:00,9,2.438,2.439,2.4285,2.4285,341
,2015-09-08 19:30,9,2.4285,2.433,2.428,2.43,285
,2015-09-08 20:00,9,2.43,2.434,2.4255,2.4305,1033
,2015-09-08 20:30,9,2.431,2.4365,2.4245,2.436,773
,2015-09-08 21:00,9,2.4355,2.444,2.434,2.444,1288
,2015-09-08 21:30,9,2.444,2.4715,2.442,2.467,3323
,2015-09-08 22:00,9,2.4665,2.4755,2.461,2.4615,2042
,2015-09-08 22:30,9,2.462,2.462,2.4565,2.457,511
,2015-09-08 23:00,9,2.4575,2.4615,2.4565,2.461,213
,2015-09-08 23:30,9,2.46,2.4635,2.4585,2.4605,248
,2015-09-09 00:00,9,2.4615,2.465,2.46,2.4645,261
,2015-09-09 00:30,9,2.4645,2.467,2.457,2.461,972
,2015-09-09 01:00,9,2.461,2.462,2.4505,2.4545,1753
,2015-09-09 01:30,9,2.4545,2.4605,2.4435,2.4525,2139
,2015-09-09 02:00,9,2.4525,2.453,2.4365,2.444,1841
,2015-09-09 02:30,9,2.444,2.4505,2.4405,2.4465,708
,2015-09-09 03:00,9,2.447,2.449,2.438,2.444,725
,2015-09-09 03:30,9,2.4435,2.456,2.4435,2.4495,832
,2015-09-09 04:00,9,2.449,2.456,2.447,2.45,463
,2015-09-09 04:30,9,2.4495,2.4505,2.441,2.4445,410
,2015-09-09 05:00,9,2.4445,2.4505,2.442,2.4425,407
,2015-09-09 05:30,9,2.443,2.4455,2.4285,2.434,1038
,2015-09-09 06:00,9,2.4345,2.44,2.434,2.437,965
,2015-09-09 06:30,9,2.437,2.4395,2.432,2.4335,996
,2015-09-09 07:00,9,2.434,2.4525,2.433,2.448,3249
,2015-09-09 07:30,9,2.4475,2.459,2.446,2.4555,1385
,2015-09-09 08:00,9,2.455,2.459,2.447,2.4565,3618
,2015-09-09 08:30,9,2.4555,2.4595,2.445,2.446,2935
,2015-09-09 09:00,9,2.4465,2.451,2.4355,2.443,3650
,2015-09-09 09:30,9,2.4435,2.446,2.434,2.4375,3367
,2015-09-09 10:00,9,2.4375,2.444,2.4355,2.4365,2218
,2015-09-09 10:30,9,2.437,2.4405,2.433,2.436,1663
,2015-09-09 11:00,9,2.4365,2.443,2.436,2.443,1340
,2015-09-09 11:30,9,2.443,2.4445,2.435,2.4355,2255
,2015-09-09 12:00,9,2.4355,2.438,2.434,2.4355,1220
,2015-09-09 12:30,9,2.4355,2.44,2.433,2.4335,669
,2015-09-09 13:00,9,2.434,2.434,2.4185,2.4215,1001
,2015-09-09 13:30,9,2.422,2.4245,2.42,2.4205,407
,2015-09-09 14:00,9,2.421,2.424,2.42,2.4215,318
,2015-09-09 14:30,9,2.421,2.4225,2.4195,2.422,311
,2015-09-09 15:00,9,2.4225,2.4235,2.422,2.422,140
,2015-09-09 15:30,9,2.422,2.4225,2.421,2.4215,77
,2015-09-09 16:00,9,2.423,2.424,2.422,2.424,12
,2015-09-09 17:00,10,2.4235,2.427,2.423,2.425,230
,2015-09-09 17:30,10,2.4255,2.4275,2.425,2.427,92
,2015-09-09 18:00,10,2.428,2.428,2.4245,2.4255,96
,2015-09-09 18:30,10,2.4255,2.4265,2.4255,2.426,64
,2015-09-09 19:00,10,2.426,2.427,2.425,2.425,155
,2015-09-09 19:30,10,2.425,2.428,2.4245,2.427,275
,2015-09-09 20:00,10,2.427,2.43,2.425,2.4285,740
,2015-09-09 20:30,10,2.4285,2.434,2.4285,2.43,639
,2015-09-09 21:00,10,2.43,2.4335,2.4295,2.433,398
,2015-09-09 21:30,10,2.4325,2.4335,2.4295,2.4315,322
,2015-09-09 22:00,10,2.4305,2.4325,2.426,2.4315,341
,2015-09-09 22:30,10,2.432,2.4325,2.431,2.4315,37
,2015-09-09 23:00,10,2.4315,2.4325,2.429,2.43,41
,2015-09-09 23:30,10,2.43,2.4305,2.4265,2.4285,172
,2015-09-10 00:00,10,2.428,2.43,2.427,2.4295,180
,2015-09-10 00:30,10,2.43,2.443,2.429,2.4415,1270
,2015-09-10 01:00,10,2.441,2.442,2.43,2.438,750
,2015-09-10 01:30,10,2.438,2.442,2.434,2.4385,1154
,2015-09-10 02:00,10,2.4385,2.4565,2.438,2.456,1242
,2015-09-10 02:30,10,2.4555,2.458,2.451,2.456,1155
,2015-09-10 03:00,10,2.4565,2.4675,2.4515,2.463,1978
,2015-09-10 03:30,10,2.463,2.4725,2.461,2.468,1167
,2015-09-10 04:00,10,2.468,2.47,2.465,2.47,513
,2015-09-10 04:30,10,2.47,2.472,2.4625,2.4625,636
,2015-09-10 05:00,10,2.463,2.4655,2.4585,2.4645,579
,2015-09-10 05:30,10,2.464,2.4665,2.459,2.4625,490
,2015-09-10 06:00,10,2.4625,2.4625,2.4485,2.45,754
,2015-09-10 06:30,10,2.4495,2.451,2.442,2.446,1455
,2015-09-10 07:00,10,2.4455,2.4535,2.4405,2.45,1606
,2015-09-10 07:30,10,2.45,2.4505,2.44,2.4425,1285
,2015-09-10 08:00,10,2.4425,2.458,2.4415,2.455,2789
,2015-09-10 08:30,10,2.4555,2.458,2.445,2.445,2694
,2015-09-10 09:00,10,2.4455,2.452,2.445,2.447,2282
,2015-09-10 09:30,10,2.447,2.46,2.447,2.4535,2371
,2015-09-10 10:00,10,2.4535,2.454,2.4435,2.448,2123
,2015-09-10 10:30,10,2.448,2.456,2.4465,2.4525,1923
,2015-09-10 11:00,10,2.4535,2.4565,2.4495,2.4495,1064
,2015-09-10 11:30,10,2.45,2.454,2.446,2.447,2021
,2015-09-10 12:00,10,2.4475,2.452,2.4455,2.4515,632
,2015-09-10 12:30,10,2.452,2.4525,2.448,2.4525,595
,2015-09-10 13:00,10,2.4525,2.467,2.4525,2.458,1110
,2015-09-10 13:30,10,2.4585,2.46,2.456,2.456,264
,2015-09-10 14:00,10,2.4565,2.459,2.454,2.455,172
,2015-09-10 14:30,10,2.4545,2.4565,2.4525,2.4545,176
,2015-09-10 15:00,10,2.456,2.456,2.453,2.453,74
,2015-09-10 15:30,10,2.453,2.453,2.4515,2.4515,63
,2015-09-10 16:00,10,2.4515,2.453,2.451,2.4515,34
,2015-09-10 17:00,11,2.4505,2.4515,2.445,2.449,178
,2015-09-10 17:30,11,2.4485,2.4485,2.446,2.4475,30
,2015-09-10 18:00,11,2.4475,2.4475,2.446,2.446,31
,2015-09-10 18:30,11,2.447,2.448,2.4465,2.4475,54
,2015-09-10 19:00,11,2.4475,2.45,2.446,2.4475,414
,2015-09-10 19:30,11,2.447,2.447,2.4435,2.446,129
,2015-09-10 20:00,11,2.4455,2.457,2.4435,2.4565,926
,2015-09-10 20:30,11,2.4555,2.462,2.454,2.4575,839
,2015-09-10 21:00,11,2.458,2.4645,2.4575,2.463,383
,2015-09-10 21:30,11,2.462,2.4645,2.457,2.459,412
,2015-09-10 22:00,11,2.4595,2.4595,2.455,2.457,346
,2015-09-10 22:30,11,2.4565,2.458,2.4545,2.4555,48
,2015-09-10 23:00,11,2.4565,2.4575,2.456,2.456,39
,2015-09-10 23:30,11,2.4565,2.4575,2.456,2.456,34
,2015-09-11 00:00,11,2.4565,2.457,2.4545,2.456,60
,2015-09-11 00:30,11,2.4555,2.4585,2.45,2.456,628
,2015-09-11 01:00,11,2.4555,2.464,2.455,2.46,599
,2015-09-11 01:30,11,2.46,2.4605,2.4535,2.4585,617
,2015-09-11 02:00,11,2.4575,2.4595,2.4405,2.443,1337
,2015-09-11 02:30,11,2.4425,2.4445,2.431,2.438,1487
,2015-09-11 03:00,11,2.4375,2.44,2.4285,2.431,799
,2015-09-11 03:30,11,2.431,2.436,2.431,2.435,591
,2015-09-11 04:00,11,2.435,2.435,2.426,2.4285,881
,2015-09-11 04:30,11,2.428,2.43,2.425,2.43,626
,2015-09-11 05:00,11,2.4295,2.431,2.4265,2.4305,293
,2015-09-11 05:30,11,2.43,2.43,2.423,2.424,725
,2015-09-11 06:00,11,2.4245,2.428,2.421,2.426,1119
,2015-09-11 06:30,11,2.427,2.431,2.4235,2.428,819
,2015-09-11 07:00,11,2.4285,2.433,2.4245,2.432,987
,2015-09-11 07:30,11,2.4315,2.4335,2.4275,2.4275,2054
,2015-09-11 08:00,11,2.428,2.442,2.428,2.437,2951
,2015-09-11 08:30,11,2.4365,2.44,2.433,2.437,1789
,2015-09-11 09:00,11,2.4365,2.437,2.4315,2.4315,2027
,2015-09-11 09:30,11,2.431,2.437,2.4305,2.4345,2151
,2015-09-11 10:00,11,2.4345,2.443,2.4345,2.441,4266
,2015-09-11 10:30,11,2.441,2.4455,2.439,2.444,1282
,2015-09-11 11:00,11,2.445,2.447,2.4425,2.4445,1555
,2015-09-11 11:30,11,2.4445,2.455,2.4425,2.4535,3272
,2015-09-11 12:00,11,2.4545,2.456,2.45,2.4515,800
,2015-09-11 12:30,11,2.451,2.4515,2.449,2.4505,524
,2015-09-11 13:00,11,2.4505,2.4525,2.449,2.45,262
,2015-09-11 13:30,11,2.4505,2.453,2.4505,2.453,94
,2015-09-11 14:00,11,2.453,2.46,2.453,2.4545,622
,2015-09-11 14:30,11,2.4535,2.457,2.4525,2.4565,164
,2015-09-11 15:00,11,2.4565,2.458,2.456,2.4565,121
,2015-09-11 15:30,11,2.4555,2.4585,2.4555,2.4585,31
,2015-09-11 16:00,11,2.4575,2.4585,2.45,2.452,92
,2015-09-13 17:00,14,2.451,2.4525,2.444,2.4485,137
,2015-09-13 17:30,14,2.4485,2.4485,2.445,2.4475,45
,2015-09-13 18:00,14,2.4465,2.449,2.4455,2.4465,61
,2015-09-13 18:30,14,2.446,2.4485,2.445,2.4475,59
,2015-09-13 19:00,14,2.447,2.447,2.441,2.443,526
,2015-09-13 19:30,14,2.443,2.4455,2.4425,2.4435,237
,2015-09-13 20:00,14,2.4445,2.4555,2.4425,2.452,1138
,2015-09-13 20:30,14,2.452,2.454,2.4475,2.4535,327
,2015-09-13 21:00,14,2.454,2.454,2.448,2.4485,122
,2015-09-13 21:30,14,2.449,2.449,2.4375,2.4375,608
,2015-09-13 22:00,14,2.437,2.4395,2.434,2.4355,432
,2015-09-13 22:30,14,2.435,2.436,2.434,2.4345,47
,2015-09-13 23:00,14,2.435,2.4355,2.4335,2.4355,89
,2015-09-13 23:30,14,2.4345,2.4365,2.4345,2.435,63
,2015-09-14 00:00,14,2.436,2.439,2.4345,2.4375,224
,2015-09-14 00:30,14,2.437,2.4385,2.424,2.4285,1348
,2015-09-14 01:00,14,2.428,2.4325,2.426,2.4275,648
,2015-09-14 01:30,14,2.4275,2.4335,2.4225,2.425,1148
,2015-09-14 02:00,14,2.425,2.4285,2.4155,2.422,1728
,2015-09-14 02:30,14,2.422,2.425,2.413,2.424,1227
,2015-09-14 03:00,14,2.4235,2.435,2.4225,2.4305,954
,2015-09-14 03:30,14,2.4305,2.434,2.4265,2.433,328
,2015-09-14 04:00,14,2.433,2.437,2.4315,2.4315,328
,2015-09-14 04:30,14,2.4325,2.434,2.4245,2.4255,398
,2015-09-14 05:00,14,2.426,2.4305,2.424,2.426,266
,2015-09-14 05:30,14,2.4265,2.429,2.4255,2.429,279
,2015-09-14 06:00,14,2.4295,2.432,2.426,2.426,563
,2015-09-14 06:30,14,2.426,2.426,2.4085,2.4095,1625
,2015-09-14 07:00,14,2.41,2.419,2.4085,2.417,1382
,2015-09-14 07:30,14,2.417,2.4185,2.4125,2.4165,825
,2015-09-14 08:00,14,2.416,2.4265,2.4155,2.423,1413
,2015-09-14 08:30,14,2.4225,2.4235,2.4105,2.413,3227
,2015-09-14 09:00,14,2.4135,2.4205,2.4115,2.417,1819
,2015-09-14 09:30,14,2.4165,2.4225,2.4135,2.4175,1325
,2015-09-14 10:00,14,2.417,2.4205,2.4115,2.4115,1700
,2015-09-14 10:30,14,2.411,2.414,2.4045,2.409,3045
,2015-09-14 11:00,14,2.409,2.4115,2.4085,2.4095,588
,2015-09-14 11:30,14,2.4095,2.411,2.4,2.405,2556
,2015-09-14 12:00,14,2.4055,2.4065,2.4015,2.4035,812
,2015-09-14 12:30,14,2.4035,2.408,2.4035,2.4075,617
,2015-09-14 13:00,14,2.407,2.41,2.4065,2.4075,174
,2015-09-14 13:30,14,2.408,2.4135,2.4075,2.412,330
,2015-09-14 14:00,14,2.4125,2.4125,2.409,2.41,127
,2015-09-14 14:30,14,2.4095,2.412,2.409,2.4115,194
,2015-09-14 15:00,14,2.4105,2.4125,2.4095,2.4105,98
,2015-09-14 15:30,14,2.4095,2.4115,2.4095,2.4105,34
,2015-09-14 16:00,14,2.4115,2.413,2.411,2.4125,55
,2015-09-14 17:00,15,2.413,2.413,2.411,2.411,52
,2015-09-14 17:30,15,2.413,2.413,2.411,2.412,4
,2015-09-14 18:00,15,2.4125,2.4125,2.411,2.4115,32
,2015-09-14 18:30,15,2.412,2.4155,2.412,2.4155,98
,2015-09-14 19:00,15,2.4155,2.4165,2.414,2.4145,148
,2015-09-14 19:30,15,2.4145,2.417,2.413,2.4165,202
,2015-09-14 20:00,15,2.4165,2.4185,2.414,2.415,412
,2015-09-14 20:30,15,2.414,2.417,2.4115,2.416,530
,2015-09-14 21:00,15,2.416,2.4205,2.416,2.418,412
,2015-09-14 21:30,15,2.419,2.422,2.4155,2.416,428
,2015-09-14 22:00,15,2.4155,2.4175,2.4135,2.414,226
,2015-09-14 22:30,15,2.414,2.4175,2.4135,2.4175,146
,2015-09-14 23:00,15,2.418,2.4185,2.4165,2.4185,36
,2015-09-14 23:30,15,2.4175,2.4175,2.415,2.4165,43
,2015-09-15 00:00,15,2.416,2.418,2.416,2.4165,80
,2015-09-15 00:30,15,2.4165,2.4175,2.4075,2.411,574
,2015-09-15 01:00,15,2.411,2.4115,2.4075,2.408,573
,2015-09-15 01:30,15,2.4085,2.4125,2.401,2.405,1421
,2015-09-15 02:00,15,2.405,2.408,2.394,2.396,1533
,2015-09-15 02:30,15,2.3965,2.402,2.392,2.3965,1138
,2015-09-15 03:00,15,2.396,2.3995,2.3885,2.3885,1087
,2015-09-15 03:30,15,2.3885,2.394,2.3885,2.391,607
,2015-09-15 04:00,15,2.3915,2.3965,2.389,2.39,880
,2015-09-15 04:30,15,2.3905,2.395,2.3895,2.394,453
,2015-09-15 05:00,15,2.3935,2.3995,2.3935,2.3995,284
,2015-09-15 05:30,15,2.4,2.407,2.3995,2.4045,1105
,2015-09-15 06:00,15,2.4035,2.4065,2.401,2.402,397
,2015-09-15 06:30,15,2.402,2.414,2.398,2.41,1274
,2015-09-15 07:00,15,2.4105,2.421,2.4095,2.414,1774
,2015-09-15 07:30,15,2.414,2.415,2.4045,2.4105,1474
,2015-09-15 08:00,15,2.41,2.4175,2.409,2.4145,1625
,2015-09-15 08:30,15,2.4145,2.423,2.4105,2.4195,1726
,2015-09-15 09:00,15,2.42,2.43,2.419,2.423,3451
,2015-09-15 09:30,15,2.423,2.4305,2.419,2.4215,1868
,2015-09-15 10:00,15,2.421,2.4275,2.42,2.4245,1392
,2015-09-15 10:30,15,2.4245,2.4305,2.4245,2.429,2011
,2015-09-15 11:00,15,2.4285,2.429,2.425,2.427,771
,2015-09-15 11:30,15,2.427,2.4305,2.4245,2.427,1750
,2015-09-15 12:00,15,2.427,2.428,2.4255,2.4275,433
,2015-09-15 12:30,15,2.427,2.4295,2.4245,2.425,385
,2015-09-15 13:00,15,2.425,2.428,2.425,2.426,158
,2015-09-15 13:30,15,2.426,2.4275,2.4255,2.427,66
,2015-09-15 14:00,15,2.427,2.4295,2.427,2.4275,96
,2015-09-15 14:30,15,2.428,2.4285,2.4265,2.427,153
,2015-09-15 15:00,15,2.426,2.4275,2.426,2.4265,103
,2015-09-15 15:30,15,2.4275,2.4275,2.4265,2.4275,76
,2015-09-15 16:00,15,2.428,2.429,2.4275,2.4275,30
,2015-09-15 17:00,16,2.4265,2.4325,2.426,2.432,124
,2015-09-15 17:30,16,2.4325,2.4325,2.4305,2.431,98
,2015-09-15 18:00,16,2.431,2.431,2.43,2.43,12
,2015-09-15 18:30,16,2.4305,2.432,2.4305,2.431,45
,2015-09-15 19:00,16,2.4305,2.4305,2.425,2.425,152
,2015-09-15 19:30,16,2.425,2.426,2.422,2.4245,181
,2015-09-15 20:00,16,2.4255,2.4265,2.42,2.422,437
,2015-09-15 20:30,16,2.4215,2.422,2.415,2.418,361
,2015-09-15 21:00,16,2.4175,2.4225,2.417,2.4195,178
,2015-09-15 21:30,16,2.419,2.422,2.4175,2.4175,166
,2015-09-15 22:00,16,2.4175,2.4195,2.4145,2.416,333
,2015-09-15 22:30,16,2.417,2.419,2.417,2.4185,69
,2015-09-15 23:00,16,2.419,2.42,2.4175,2.418,59
,2015-09-15 23:30,16,2.418,2.419,2.417,2.4185,69
,2015-09-16 00:00,16,2.419,2.4195,2.4135,2.416,239
,2015-09-16 00:30,16,2.4155,2.4175,2.413,2.4175,374
,2015-09-16 01:00,16,2.418,2.4305,2.418,2.4295,1391
,2015-09-16 01:30,16,2.4285,2.4415,2.4275,2.441,2020
,2015-09-16 02:00,16,2.4405,2.442,2.4285,2.432,921
,2015-09-16 02:30,16,2.4315,2.437,2.429,2.4295,702
,2015-09-16 03:00,16,2.4295,2.441,2.4295,2.44,579
,2015-09-16 03:30,16,2.44,2.442,2.434,2.435,365
,2015-09-16 04:00,16,2.435,2.4455,2.435,2.4435,542
,2015-09-16 04:30,16,2.4435,2.4455,2.441,2.441,358
,2015-09-16 05:00,16,2.4415,2.447,2.441,2.446,581
,2015-09-16 05:30,16,2.4455,2.4465,2.4355,2.438,467
,2015-09-16 06:00,16,2.4375,2.4375,2.4275,2.4315,917
,2015-09-16 06:30,16,2.431,2.434,2.4275,2.431,486
,2015-09-16 07:00,16,2.431,2.4405,2.429,2.437,1184
,2015-09-16 07:30,16,2.4375,2.442,2.4325,2.4365,1197
,2015-09-16 08:00,16,2.436,2.437,2.4265,2.432,1426
,2015-09-16 08:30,16,2.4325,2.436,2.4265,2.43,1567
,2015-09-16 09:00,16,2.4305,2.44,2.4285,2.438,1417
,2015-09-16 09:30,16,2.4375,2.4505,2.4325,2.448,3411
,2015-09-16 10:00,16,2.4485,2.459,2.448,2.4575,4288
,2015-09-16 10:30,16,2.4575,2.4575,2.449,2.4505,2809
,2015-09-16 11:00,16,2.451,2.453,2.447,2.4505,2690
,2015-09-16 11:30,16,2.45,2.454,2.449,2.4525,2163
,2015-09-16 12:00,16,2.452,2.4535,2.4485,2.4505,1039
,2015-09-16 12:30,16,2.4495,2.453,2.4495,2.4515,348
,2015-09-16 13:00,16,2.452,2.4535,2.4505,2.452,163
,2015-09-16 13:30,16,2.4515,2.4545,2.45,2.4535,169
,2015-09-16 14:00,16,2.453,2.454,2.4505,2.454,156
,2015-09-16 14:30,16,2.454,2.456,2.4525,2.4545,197
,2015-09-16 15:00,16,2.4535,2.4565,2.4525,2.454,112
,2015-09-16 15:30,16,2.454,2.4545,2.452,2.454,34
,2015-09-16 16:00,16,2.4525,2.4545,2.452,2.452,6
,2015-09-16 17:00,17,2.4525,2.455,2.452,2.453,81
,2015-09-16 17:30,17,2.453,2.454,2.4525,2.454,12
,2015-09-16 18:00,17,2.4535,2.4735,2.4525,2.47,1002
,2015-09-16 18:30,17,2.47,2.47,2.4595,2.4615,723
,2015-09-16 19:00,17,2.462,2.4725,2.457,2.4715,847
,2015-09-16 19:30,17,2.4715,2.4745,2.4645,2.4665,856
,2015-09-16 20:00,17,2.4665,2.4715,2.4595,2.4595,1127
,2015-09-16 20:30,17,2.46,2.462,2.451,2.452,1063
,2015-09-16 21:00,17,2.4515,2.4565,2.451,2.4555,299
,2015-09-16 21:30,17,2.4555,2.4565,2.447,2.452,751
,2015-09-16 22:00,17,2.4525,2.4605,2.4485,2.457,926
,2015-09-16 22:30,17,2.4575,2.461,2.4565,2.461,120
,2015-09-16 23:00,17,2.4605,2.461,2.4595,2.4595,78
,2015-09-16 23:30,17,2.46,2.4615,2.459,2.4615,50
,2015-09-17 00:00,17,2.461,2.462,2.4595,2.4605,226
,2015-09-17 00:30,17,2.4595,2.46,2.4525,2.46,849
,2015-09-17 01:00,17,2.46,2.4635,2.455,2.4585,981
,2015-09-17 01:30,17,2.4585,2.4615,2.4505,2.4535,2047
,2015-09-17 02:00,17,2.454,2.4635,2.447,2.449,1277
,2015-09-17 02:30,17,2.4485,2.4545,2.446,2.4475,397
,2015-09-17 03:00,17,2.4475,2.45,2.437,2.4385,1031
,2015-09-17 03:30,17,2.439,2.4425,2.4355,2.442,918
,2015-09-17 04:00,17,2.4415,2.444,2.435,2.435,346
,2015-09-17 04:30,17,2.435,2.4425,2.433,2.442,626
,2015-09-17 05:00,17,2.4405,2.442,2.434,2.441,361
,2015-09-17 05:30,17,2.4415,2.4415,2.4375,2.4415,291
,2015-09-17 06:00,17,2.4415,2.443,2.438,2.4415,387
,2015-09-17 06:30,17,2.4415,2.444,2.437,2.443,901
,2015-09-17 07:00,17,2.443,2.4535,2.443,2.4505,1537
,2015-09-17 07:30,17,2.4505,2.4525,2.4455,2.4525,700
,2015-09-17 08:00,17,2.453,2.4625,2.4515,2.457,2307
,2015-09-17 08:30,17,2.4565,2.463,2.4545,2.459,1620
,2015-09-17 09:00,17,2.459,2.464,2.455,2.4585,1790
,2015-09-17 09:30,17,2.4585,2.4585,2.453,2.4575,1371
,2015-09-17 10:00,17,2.457,2.4615,2.4545,2.457,1126
,2015-09-17 10:30,17,2.457,2.4575,2.451,2.451,1136
,2015-09-17 11:00,17,2.452,2.4555,2.4515,2.4555,652
,2015-09-17 11:30,17,2.455,2.4565,2.4485,2.452,1019
,2015-09-17 12:00,17,2.4525,2.458,2.4525,2.455,684
,2015-09-17 12:30,17,2.4545,2.46,2.4545,2.4565,473
,2015-09-17 13:00,17,2.4575,2.4745,2.457,2.463,1996
,2015-09-17 13:30,17,2.4635,2.485,2.463,2.483,2402
,2015-09-17 14:00,17,2.483,2.493,2.4685,2.471,2403
,2015-09-17 14:30,17,2.4705,2.471,2.4625,2.4625,760
,2015-09-17 15:00,17,2.463,2.4645,2.4615,2.4615,166
,2015-09-17 15:30,17,2.4615,2.4635,2.4615,2.463,49
,2015-09-17 16:00,17,2.4625,2.466,2.4625,2.463,36
,2015-09-17 17:00,18,2.4635,2.4665,2.462,2.466,76
,2015-09-17 17:30,18,2.466,2.4685,2.466,2.468,12
,2015-09-17 18:00,18,2.4685,2.47,2.462,2.462,76
,2015-09-17 18:30,18,2.462,2.463,2.461,2.4615,42
,2015-09-17 19:00,18,2.4615,2.4645,2.461,2.4615,179
,2015-09-17 19:30,18,2.4615,2.4615,2.455,2.455,421
,2015-09-17 20:00,18,2.455,2.455,2.443,2.4455,1706
,2015-09-17 20:30,18,2.4455,2.4465,2.434,2.439,963
,2015-09-17 21:00,18,2.439,2.444,2.438,2.442,416
,2015-09-17 21:30,18,2.4415,2.4415,2.434,2.437,406
,2015-09-17 22:00,18,2.437,2.4395,2.4355,2.438,311
,2015-09-17 22:30,18,2.4375,2.44,2.4375,2.44,163
,2015-09-17 23:00,18,2.44,2.441,2.438,2.44,73
,2015-09-17 23:30,18,2.44,2.444,2.4395,2.443,269
,2015-09-18 00:00,18,2.443,2.4435,2.44,2.442,148
,2015-09-18 00:30,18,2.4415,2.4425,2.436,2.4365,599
,2015-09-18 01:00,18,2.437,2.439,2.432,2.4355,912
,2015-09-18 01:30,18,2.4355,2.4375,2.4305,2.4355,1207
,2015-09-18 02:00,18,2.435,2.4355,2.4265,2.433,1138
,2015-09-18 02:30,18,2.433,2.445,2.433,2.4425,876
,2015-09-18 03:00,18,2.444,2.444,2.4385,2.44,448
,2015-09-18 03:30,18,2.4395,2.4485,2.4355,2.4465,753
,2015-09-18 04:00,18,2.446,2.465,2.446,2.46,1428
,2015-09-18 04:30,18,2.46,2.4605,2.4535,2.4555,857
,2015-09-18 05:00,18,2.4555,2.456,2.436,2.4385,996
,2015-09-18 05:30,18,2.438,2.4385,2.434,2.4365,697
,2015-09-18 06:00,18,2.437,2.442,2.4335,2.4335,1527
,2015-09-18 06:30,18,2.4335,2.435,2.4295,2.431,1015
,2015-09-18 07:00,18,2.431,2.433,2.405,2.4145,6551
,2015-09-18 07:30,18,2.4135,2.4135,2.4005,2.4035,3820
,2015-09-18 08:00,18,2.403,2.4125,2.402,2.409,4458
,2015-09-18 08:30,18,2.4095,2.4105,2.3775,2.3845,6104
,2015-09-18 09:00,18,2.3835,2.3895,2.3815,2.388,2972
,2015-09-18 09:30,18,2.3875,2.395,2.387,2.3905,2693
,2015-09-18 10:00,18,2.391,2.3915,2.3825,2.3855,2571
,2015-09-18 10:30,18,2.385,2.392,2.3835,2.387,1853
,2015-09-18 11:00,18,2.387,2.387,2.3825,2.385,1144
,2015-09-18 11:30,18,2.3845,2.3875,2.382,2.386,1952
,2015-09-18 12:00,18,2.3865,2.388,2.384,2.3855,875
,2015-09-18 12:30,18,2.386,2.387,2.378,2.378,992
,2015-09-18 13:00,18,2.378,2.3805,2.375,2.378,750
,2015-09-18 13:30,18,2.3775,2.381,2.377,2.3805,167
,2015-09-18 14:00,18,2.3795,2.38,2.3725,2.373,458
,2015-09-18 14:30,18,2.3735,2.3755,2.373,2.3735,155
,2015-09-18 15:00,18,2.374,2.382,2.374,2.3795,240
,2015-09-18 15:30,18,2.38,2.382,2.3785,2.3805,59
,2015-09-18 16:00,18,2.3805,2.382,2.38,2.38,28
,2015-09-20 17:00,21,2.3805,2.3835,2.3625,2.3735,343
,2015-09-20 17:30,21,2.3735,2.375,2.3725,2.3725,71
,2015-09-20 18:00,21,2.3725,2.3755,2.3725,2.373,76
,2015-09-20 18:30,21,2.3735,2.377,2.3735,2.377,58
,2015-09-20 19:00,21,2.377,2.38,2.373,2.3735,351
,2015-09-20 19:30,21,2.3735,2.376,2.3665,2.3755,788
,2015-09-20 20:00,21,2.3765,2.3865,2.3685,2.377,1998
,2015-09-20 20:30,21,2.3765,2.3815,2.3725,2.3805,912
,2015-09-20 21:00,21,2.3805,2.383,2.377,2.377,254
,2015-09-20 21:30,21,2.378,2.3795,2.3745,2.3785,327
,2015-09-20 22:00,21,2.379,2.385,2.3785,2.3805,350
,2015-09-20 22:30,21,2.3815,2.383,2.3815,2.3815,65
,2015-09-20 23:00,21,2.381,2.3815,2.377,2.3775,288
,2015-09-20 23:30,21,2.377,2.3835,2.377,2.3795,254
,2015-09-21 00:00,21,2.38,2.385,2.38,2.382,161
,2015-09-21 00:30,21,2.382,2.3875,2.381,2.3855,798
,2015-09-21 01:00,21,2.3845,2.3875,2.381,2.3875,744
,2015-09-21 01:30,21,2.3875,2.396,2.3855,2.394,1354
,2015-09-21 02:00,21,2.393,2.405,2.393,2.405,1639
,2015-09-21 02:30,21,2.405,2.407,2.395,2.3995,831
,2015-09-21 03:00,21,2.399,2.414,2.3965,2.4085,1196
,2015-09-21 03:30,21,2.408,2.41,2.406,2.407,328
,2015-09-21 04:00,21,2.4065,2.4075,2.3985,2.4055,505
,2015-09-21 04:30,21,2.405,2.4075,2.4,2.4015,257
,2015-09-21 05:00,21,2.402,2.4075,2.3975,2.3995,610
,2015-09-21 05:30,21,2.399,2.4005,2.3895,2.3915,914
,2015-09-21 06:00,21,2.392,2.3975,2.392,2.3935,560
,2015-09-21 06:30,21,2.394,2.3965,2.3885,2.3935,1009
,2015-09-21 07:00,21,2.3935,2.4015,2.3935,2.395,1298
,2015-09-21 07:30,21,2.396,2.403,2.3955,2.3995,879
,2015-09-21 08:00,21,2.399,2.401,2.394,2.398,1277
,2015-09-21 08:30,21,2.398,2.409,2.3975,2.403,2119
,2015-09-21 09:00,21,2.4035,2.4045,2.398,2.398,1227
,2015-09-21 09:30,21,2.3975,2.401,2.394,2.3955,1231
,2015-09-21 10:00,21,2.396,2.3995,2.3925,2.396,1386
,2015-09-21 10:30,21,2.3955,2.396,2.388,2.3905,1329
,2015-09-21 11:00,21,2.3905,2.391,2.388,2.3885,666
,2015-09-21 11:30,21,2.3885,2.3905,2.387,2.389,1362
,2015-09-21 12:00,21,2.389,2.39,2.386,2.3875,421
,2015-09-21 12:30,21,2.3875,2.389,2.386,2.3885,236
,2015-09-21 13:00,21,2.388,2.392,2.388,2.3895,230
,2015-09-21 13:30,21,2.3895,2.3935,2.387,2.39,204
,2015-09-21 14:00,21,2.391,2.391,2.3875,2.3885,132
,2015-09-21 14:30,21,2.389,2.3905,2.388,2.3905,132
,2015-09-21 15:00,21,2.3905,2.3925,2.389,2.389,77
,2015-09-21 15:30,21,2.3895,2.3905,2.386,2.387,139
,2015-09-21 17:00,22,2.3865,2.3885,2.386,2.387,65
,2015-09-21 17:30,22,2.3865,2.3865,2.383,2.3845,43
,2015-09-21 18:00,22,2.3845,2.386,2.3845,2.3855,43
,2015-09-21 18:30,22,2.3855,2.3875,2.385,2.386,80
,2015-09-21 19:00,22,2.3855,2.3895,2.3855,2.3885,96
,2015-09-21 19:30,22,2.388,2.3915,2.3865,2.3905,248
,2015-09-21 20:00,22,2.3905,2.391,2.3805,2.3855,717
,2015-09-21 20:30,22,2.3855,2.387,2.381,2.3815,412
,2015-09-21 21:00,22,2.381,2.3855,2.381,2.384,287
,2015-09-21 21:30,22,2.384,2.387,2.3785,2.379,420
,2015-09-21 22:00,22,2.379,2.3815,2.378,2.3795,315
,2015-09-21 22:30,22,2.379,2.38,2.379,2.3795,18
,2015-09-21 23:00,22,2.38,2.381,2.379,2.379,42
,2015-09-21 23:30,22,2.3795,2.38,2.3785,2.3795,88
,2015-09-22 00:00,22,2.3795,2.381,2.379,2.3805,123
,2015-09-22 00:30,22,2.3805,2.382,2.376,2.38,469
,2015-09-22 01:00,22,2.3805,2.388,2.38,2.3845,846
,2015-09-22 01:30,22,2.385,2.385,2.369,2.3725,1558
,2015-09-22 02:00,22,2.372,2.372,2.357,2.358,2141
,2015-09-22 02:30,22,2.358,2.3595,2.3505,2.3515,1513
,2015-09-22 03:00,22,2.352,2.355,2.339,2.3405,1826
,2015-09-22 03:30,22,2.3405,2.3435,2.334,2.3385,1918
,2015-09-22 04:00,22,2.3385,2.3415,2.3285,2.334,2266
,2015-09-22 04:30,22,2.334,2.3375,2.3315,2.334,832
,2015-09-22 05:00,22,2.333,2.3345,2.3185,2.3205,3596
,2015-09-22 05:30,22,2.3205,2.329,2.32,2.3255,1092
,2015-09-22 06:00,22,2.326,2.33,2.322,2.324,634
,2015-09-22 06:30,22,2.324,2.336,2.324,2.33,1104
,2015-09-22 07:00,22,2.3305,2.3315,2.3185,2.319,2799
,2015-09-22 07:30,22,2.319,2.325,2.316,2.3235,3509
,2015-09-22 08:00,22,2.324,2.3265,2.3005,2.303,8474
,2015-09-22 08:30,22,2.303,2.3085,2.294,2.302,5262
,2015-09-22 09:00,22,2.3025,2.3065,2.2885,2.2885,5451
,2015-09-22 09:30,22,2.2885,2.301,2.2855,2.301,3959
,2015-09-22 10:00,22,2.3015,2.3015,2.2935,2.294,2308
,2015-09-22 10:30,22,2.294,2.3045,2.2925,2.2985,2406
,2015-09-22 11:00,22,2.2975,2.2995,2.295,2.2965,2393
,2015-09-22 11:30,22,2.2965,2.301,2.295,2.297,1752
,2015-09-22 12:00,22,2.2965,2.3015,2.2965,2.301,606
,2015-09-22 12:30,22,2.301,2.3025,2.3005,2.302,665
,2015-09-22 13:00,22,2.3025,2.3035,2.3,2.3035,246
,2015-09-22 13:30,22,2.3035,2.305,2.3,2.3015,245
,2015-09-22 14:00,22,2.302,2.303,2.3005,2.3025,175
,2015-09-22 14:30,22,2.3025,2.306,2.3015,2.306,380
,2015-09-22 15:00,22,2.305,2.307,2.302,2.305,166
,2015-09-22 15:30,22,2.3035,2.308,2.3,2.308,145
,2015-09-22 17:00,23,2.308,2.308,2.3005,2.3005,79
,2015-09-22 17:30,23,2.3,2.302,2.298,2.302,53
,2015-09-22 18:00,23,2.3005,2.3025,2.3,2.3005,72
,2015-09-22 18:30,23,2.3,2.3015,2.3,2.3005,36
,2015-09-22 19:00,23,2.3015,2.303,2.3005,2.301,102
,2015-09-22 19:30,23,2.301,2.302,2.2975,2.2985,246
,2015-09-22 20:00,23,2.298,2.315,2.2975,2.31,1615
,2015-09-22 20:30,23,2.31,2.3125,2.2925,2.2945,1894
,2015-09-22 21:00,23,2.2945,2.3035,2.294,2.2995,766
,2015-09-22 21:30,23,2.3005,2.307,2.298,2.3055,686
,2015-09-22 22:00,23,2.306,2.308,2.297,2.299,670
,2015-09-22 22:30,23,2.2985,2.2985,2.2945,2.296,201
,2015-09-22 23:00,23,2.2965,2.2965,2.2935,2.2945,102
,2015-09-22 23:30,23,2.294,2.2945,2.2915,2.294,242
,2015-09-23 00:00,23,2.294,2.296,2.29,2.295,606
,2015-09-23 00:30,23,2.2945,2.299,2.294,2.2965,793
,2015-09-23 01:00,23,2.296,2.307,2.295,2.302,1220
,2015-09-23 01:30,23,2.302,2.3125,2.2965,2.3105,1418
,2015-09-23 02:00,23,2.311,2.3215,2.3075,2.318,2091
,2015-09-23 02:30,23,2.318,2.32,2.315,2.318,919
,2015-09-23 03:00,23,2.318,2.3195,2.3105,2.317,1175
,2015-09-23 03:30,23,2.317,2.3235,2.3165,2.3235,818
,2015-09-23 04:00,23,2.3225,2.325,2.319,2.3195,818
,2015-09-23 04:30,23,2.319,2.3215,2.315,2.315,369
,2015-09-23 05:00,23,2.315,2.318,2.313,2.3165,446
,2015-09-23 05:30,23,2.3155,2.3185,2.313,2.3175,325
,2015-09-23 06:00,23,2.3175,2.3235,2.317,2.32,719
,2015-09-23 06:30,23,2.3195,2.3205,2.315,2.316,988
,2015-09-23 07:00,23,2.3165,2.319,2.313,2.313,1571
,2015-09-23 07:30,23,2.313,2.315,2.3095,2.3125,1275
,2015-09-23 08:00,23,2.3125,2.3225,2.308,2.318,2082
,2015-09-23 08:30,23,2.3185,2.3195,2.303,2.309,2188
,2015-09-23 09:00,23,2.309,2.312,2.3045,2.3105,1199
,2015-09-23 09:30,23,2.31,2.318,2.31,2.31,1551
,2015-09-23 10:00,23,2.31,2.313,2.306,2.308,1469
,2015-09-23 10:30,23,2.3075,2.308,2.2935,2.2965,2333
,2015-09-23 11:00,23,2.2965,2.3005,2.2935,2.295,1353
,2015-09-23 11:30,23,2.2955,2.297,2.2935,2.296,911
,2015-09-23 12:00,23,2.296,2.297,2.2945,2.2945,521
,2015-09-23 12:30,23,2.2945,2.2955,2.292,2.295,554
,2015-09-23 13:00,23,2.295,2.2975,2.2935,2.295,272
,2015-09-23 13:30,23,2.295,2.297,2.292,2.2925,314
,2015-09-23 14:00,23,2.2925,2.2955,2.2925,2.295,112
,2015-09-23 14:30,23,2.2955,2.2955,2.2925,2.293,159
,2015-09-23 15:00,23,2.2935,2.295,2.293,2.295,53
,2015-09-23 15:30,23,2.2945,2.296,2.2935,2.296,58
,2015-09-23 17:00,24,2.296,2.2965,2.294,2.2965,33
,2015-09-23 17:30,24,2.2965,2.2965,2.294,2.294,45
,2015-09-23 18:00,24,2.295,2.2965,2.295,2.296,21
,2015-09-23 18:30,24,2.296,2.3,2.2955,2.3,93
,2015-09-23 19:00,24,2.3,2.3015,2.298,2.2985,134
,2015-09-23 19:30,24,2.2985,2.2985,2.2945,2.295,136
,2015-09-23 20:00,24,2.295,2.305,2.294,2.304,758
,2015-09-23 20:30,24,2.3035,2.3075,2.302,2.3045,431
,2015-09-23 21:00,24,2.3045,2.307,2.302,2.304,385
,2015-09-23 21:30,24,2.3035,2.306,2.302,2.3045,404
,2015-09-23 22:00,24,2.305,2.305,2.2995,2.302,553
,2015-09-23 22:30,24,2.3025,2.3035,2.301,2.302,66
,2015-09-23 23:00,24,2.3015,2.304,2.3005,2.302,94
,2015-09-23 23:30,24,2.3025,2.303,2.3005,2.302,93
,2015-09-24 00:00,24,2.3025,2.3025,2.3,2.3015,125
,2015-09-24 00:30,24,2.302,2.3085,2.302,2.3055,784
,2015-09-24 01:00,24,2.3055,2.3075,2.302,2.304,574
,2015-09-24 01:30,24,2.304,2.3105,2.3025,2.306,762
,2015-09-24 02:00,24,2.306,2.307,2.299,2.3005,1054
,2015-09-24 02:30,24,2.3,2.301,2.296,2.3,595
,2015-09-24 03:00,24,2.2995,2.308,2.299,2.3055,787
,2015-09-24 03:30,24,2.306,2.313,2.303,2.312,737
,2015-09-24 04:00,24,2.312,2.312,2.306,2.3075,447
,2015-09-24 04:30,24,2.3075,2.3105,2.3055,2.3095,199
,2015-09-24 05:00,24,2.31,2.311,2.3025,2.3035,302
,2015-09-24 05:30,24,2.303,2.303,2.2925,2.296,968
,2015-09-24 06:00,24,2.2965,2.2975,2.287,2.289,1397
,2015-09-24 06:30,24,2.2885,2.2915,2.28,2.2845,2169
,2015-09-24 07:00,24,2.2845,2.285,2.273,2.2775,2497
,2015-09-24 07:30,24,2.278,2.288,2.2735,2.286,2050
,2015-09-24 08:00,24,2.286,2.2935,2.2815,2.2855,3272
,2015-09-24 08:30,24,2.2845,2.293,2.281,2.2915,2360
,2015-09-24 09:00,24,2.291,2.302,2.291,2.301,4467
,2015-09-24 09:30,24,2.301,2.3155,2.2985,2.3,4608
,2015-09-24 10:00,24,2.3005,2.3005,2.292,2.2935,2886
,2015-09-24 10:30,24,2.294,2.3015,2.292,2.293,2353
,2015-09-24 11:00,24,2.2935,2.3,2.2915,2.3,1115
,2015-09-24 11:30,24,2.3,2.306,2.298,2.3025,2132
,2015-09-24 12:00,24,2.302,2.3025,2.299,2.3,562
,2015-09-24 12:30,24,2.3005,2.306,2.3,2.3035,469
,2015-09-24 13:00,24,2.304,2.3045,2.2995,2.302,304
,2015-09-24 13:30,24,2.302,2.3075,2.3005,2.3045,273
,2015-09-24 14:00,24,2.3035,2.306,2.301,2.305,158
,2015-09-24 14:30,24,2.305,2.3055,2.302,2.3025,110
,2015-09-24 15:00,24,2.3025,2.3045,2.302,2.3045,70
,2015-09-24 15:30,24,2.305,2.305,2.302,2.303,41
,2015-09-24 17:00,25,2.3005,2.303,2.2975,2.3025,193
,2015-09-24 17:30,25,2.303,2.306,2.3015,2.303,54
,2015-09-24 18:00,25,2.3025,2.3025,2.302,2.3025,7
,2015-09-24 18:30,25,2.3015,2.302,2.3005,2.3015,44
,2015-09-24 19:00,25,2.302,2.3035,2.3005,2.3015,163
,2015-09-24 19:30,25,2.3015,2.303,2.3,2.3015,149
,2015-09-24 20:00,25,2.3015,2.3085,2.3015,2.3055,651
,2015-09-24 20:30,25,2.3065,2.313,2.3045,2.3125,731
,2015-09-24 21:00,25,2.3115,2.3135,2.31,2.3115,343
,2015-09-24 21:30,25,2.3115,2.312,2.305,2.3075,526
,2015-09-24 22:00,25,2.3065,2.3085,2.3035,2.3075,417
,2015-09-24 22:30,25,2.3075,2.309,2.3065,2.3085,107
,2015-09-24 23:00,25,2.308,2.309,2.308,2.309,50
,2015-09-24 23:30,25,2.309,2.311,2.3085,2.3105,88
,2015-09-25 00:00,25,2.3105,2.311,2.3085,2.3095,162
,2015-09-25 00:30,25,2.3095,2.32,2.309,2.3155,900
,2015-09-25 01:00,25,2.3165,2.317,2.308,2.31,765
,2015-09-25 01:30,25,2.3095,2.312,2.306,2.31,920
,2015-09-25 02:00,25,2.309,2.309,2.2985,2.3055,1229
,2015-09-25 02:30,25,2.306,2.313,2.305,2.3075,937
,2015-09-25 03:00,25,2.3075,2.308,2.3,2.3035,682
,2015-09-25 03:30,25,2.303,2.303,2.296,2.2995,699
,2015-09-25 04:00,25,2.3,2.305,2.294,2.297,602
,2015-09-25 04:30,25,2.2975,2.3085,2.2975,2.3045,441
,2015-09-25 05:00,25,2.3035,2.308,2.301,2.302,349
,2015-09-25 05:30,25,2.3025,2.305,2.3,2.3,454
,2015-09-25 06:00,25,2.301,2.304,2.2995,2.304,693
,2015-09-25 06:30,25,2.304,2.317,2.3025,2.3065,1282
,2015-09-25 07:00,25,2.3065,2.308,2.2995,2.3005,974
,2015-09-25 07:30,25,2.301,2.305,2.2955,2.3005,1169
,2015-09-25 08:00,25,2.3005,2.303,2.2885,2.292,2373
,2015-09-25 08:30,25,2.292,2.2935,2.281,2.2865,2648
,2015-09-25 09:00,25,2.2865,2.288,2.28,2.281,2465
,2015-09-25 09:30,25,2.281,2.289,2.2805,2.288,1197
,2015-09-25 10:00,25,2.2885,2.2885,2.2815,2.283,1114
,2015-09-25 10:30,25,2.283,2.2875,2.278,2.279,1740
,2015-09-25 11:00,25,2.279,2.282,2.2785,2.2805,683
,2015-09-25 11:30,25,2.2805,2.284,2.278,2.2835,1728
,2015-09-25 12:00,25,2.284,2.2865,2.2835,2.2835,469
,2015-09-25 12:30,25,2.283,2.2845,2.281,2.2835,390
,2015-09-25 13:00,25,2.284,2.285,2.2795,2.2815,211
,2015-09-25 13:30,25,2.2815,2.283,2.2785,2.281,264
,2015-09-25 14:00,25,2.281,2.2815,2.278,2.2785,220
,2015-09-25 14:30,25,2.2785,2.281,2.277,2.2805,279
,2015-09-25 15:00,25,2.281,2.284,2.28,2.2815,94
,2015-09-25 15:30,25,2.2825,2.2835,2.2795,2.2815,78
,2015-09-27 17:00,28,2.28,2.289,2.2785,2.287,170
,2015-09-27 17:30,28,2.2865,2.2865,2.285,2.2865,18
,2015-09-27 18:00,28,2.2865,2.2865,2.2855,2.2865,21
,2015-09-27 18:30,28,2.2855,2.286,2.2825,2.283,78
,2015-09-27 19:00,28,2.283,2.285,2.2815,2.284,269
,2015-09-27 19:30,28,2.2835,2.2895,2.2835,2.289,524
,2015-09-27 20:00,28,2.2895,2.3025,2.285,2.2855,1990
,2015-09-27 20:30,28,2.2855,2.289,2.283,2.288,617
,2015-09-27 21:00,28,2.2875,2.289,2.283,2.286,456
,2015-09-27 21:30,28,2.2865,2.2915,2.286,2.288,313
,2015-09-27 22:00,28,2.289,2.2945,2.289,2.2935,349
,2015-09-27 22:30,28,2.2935,2.2935,2.291,2.2915,51
,2015-09-27 23:00,28,2.2915,2.2915,2.29,2.29,93
,2015-09-27 23:30,28,2.29,2.294,2.29,2.293,93
,2015-09-28 00:00,28,2.2925,2.2935,2.2905,2.2905,97
,2015-09-28 00:30,28,2.2905,2.294,2.289,2.293,358
,2015-09-28 01:00,28,2.293,2.294,2.2905,2.292,312
,2015-09-28 01:30,28,2.2915,2.292,2.2705,2.2705,1802
,2015-09-28 02:00,28,2.271,2.282,2.2705,2.281,1016
,2015-09-28 02:30,28,2.2815,2.286,2.275,2.2785,717
,2015-09-28 03:00,28,2.278,2.2795,2.27,2.278,633
,2015-09-28 03:30,28,2.2775,2.278,2.2705,2.2765,809
,2015-09-28 04:00,28,2.2765,2.2815,2.2735,2.2735,573
,2015-09-28 04:30,28,2.2745,2.2745,2.261,2.2625,1631
,2015-09-28 05:00,28,2.262,2.262,2.255,2.2555,2038
,2015-09-28 05:30,28,2.255,2.2585,2.2505,2.258,1648
,2015-09-28 06:00,28,2.2575,2.2595,2.244,2.248,1200
,2015-09-28 06:30,28,2.248,2.248,2.2375,2.242,2255
,2015-09-28 07:00,28,2.242,2.243,2.232,2.241,2524
,2015-09-28 07:30,28,2.2405,2.2425,2.2365,2.2405,1406
,2015-09-28 08:00,28,2.24,2.2455,2.2335,2.242,2652
,2015-09-28 08:30,28,2.242,2.2515,2.24,2.2495,3098
,2015-09-28 09:00,28,2.25,2.254,2.2415,2.2485,2676
,2015-09-28 09:30,28,2.2485,2.2485,2.2415,2.245,1178
,2015-09-28 10:00,28,2.245,2.2535,2.242,2.2465,2168
,2015-09-28 10:30,28,2.246,2.253,2.2455,2.251,1348
,2015-09-28 11:00,28,2.251,2.251,2.2465,2.247,1705
,2015-09-28 11:30,28,2.247,2.2535,2.2465,2.2505,1911
,2015-09-28 12:00,28,2.25,2.2505,2.245,2.248,801
,2015-09-28 12:30,28,2.2485,2.252,2.2485,2.249,571
,2015-09-28 13:00,28,2.2485,2.249,2.245,2.2465,228
,2015-09-28 13:30,28,2.246,2.25,2.2445,2.249,323
,2015-09-28 14:00,28,2.248,2.249,2.246,2.2465,198
,2015-09-28 14:30,28,2.247,2.248,2.245,2.2465,192
,2015-09-28 15:00,28,2.247,2.248,2.2445,2.248,129
,2015-09-28 15:30,28,2.247,2.248,2.2465,2.248,81
,2015-09-28 17:00,29,2.2475,2.249,2.244,2.2465,99
,2015-09-28 17:30,29,2.2465,2.2465,2.244,2.2455,34
,2015-09-28 18:00,29,2.2455,2.2455,2.244,2.244,17
,2015-09-28 18:30,29,2.2445,2.2455,2.2435,2.244,93
,2015-09-28 19:00,29,2.2455,2.2485,2.244,2.2465,182
,2015-09-28 19:30,29,2.2465,2.2475,2.2435,2.245,218
,2015-09-28 20:00,29,2.2455,2.246,2.2355,2.239,986
,2015-09-28 20:30,29,2.2385,2.241,2.2355,2.2385,792
,2015-09-28 21:00,29,2.238,2.2415,2.238,2.2415,370
,2015-09-28 21:30,29,2.241,2.241,2.2315,2.2315,559
,2015-09-28 22:00,29,2.232,2.2385,2.2315,2.2375,412
,2015-09-28 22:30,29,2.237,2.2385,2.236,2.238,92
,2015-09-28 23:00,29,2.2375,2.2385,2.2355,2.236,84
,2015-09-28 23:30,29,2.2365,2.2375,2.235,2.236,88
,2015-09-29 00:00,29,2.2355,2.2375,2.2335,2.2365,367
,2015-09-29 00:30,29,2.237,2.24,2.231,2.238,937
,2015-09-29 01:00,29,2.2375,2.242,2.234,2.236,782
,2015-09-29 01:30,29,2.2365,2.238,2.2255,2.228,3285
,2015-09-29 02:00,29,2.2275,2.2435,2.227,2.2415,1225
,2015-09-29 02:30,29,2.241,2.2475,2.238,2.2415,1277
,2015-09-29 03:00,29,2.2405,2.2545,2.239,2.253,1172
,2015-09-29 03:30,29,2.2525,2.262,2.2525,2.258,1847
,2015-09-29 04:00,29,2.2575,2.2595,2.25,2.2525,651
,2015-09-29 04:30,29,2.2525,2.2575,2.2515,2.2535,577
,2015-09-29 05:00,29,2.2535,2.2585,2.2525,2.258,396
,2015-09-29 05:30,29,2.258,2.2585,2.252,2.256,375
,2015-09-29 06:00,29,2.2555,2.263,2.2555,2.2615,980
,2015-09-29 06:30,29,2.262,2.265,2.257,2.264,931
,2015-09-29 07:00,29,2.264,2.2695,2.257,2.259,1670
,2015-09-29 07:30,29,2.259,2.259,2.254,2.259,904
,2015-09-29 08:00,29,2.259,2.2615,2.2455,2.25,2508
,2015-09-29 08:30,29,2.25,2.259,2.249,2.258,2194
,2015-09-29 09:00,29,2.258,2.2595,2.2505,2.258,1230
,2015-09-29 09:30,29,2.2575,2.2615,2.253,2.256,1681
,2015-09-29 10:00,29,2.2565,2.2585,2.252,2.253,939
,2015-09-29 10:30,29,2.253,2.2555,2.2505,2.254,1076
,2015-09-29 11:00,29,2.254,2.255,2.25,2.254,944
,2015-09-29 11:30,29,2.254,2.255,2.251,2.251,1110
,2015-09-29 12:00,29,2.2515,2.254,2.25,2.254,459
,2015-09-29 12:30,29,2.2545,2.2575,2.254,2.257,531
,2015-09-29 13:00,29,2.2565,2.257,2.254,2.257,151
,2015-09-29 13:30,29,2.2565,2.2675,2.2565,2.261,953
,2015-09-29 14:00,29,2.261,2.263,2.257,2.257,268
,2015-09-29 14:30,29,2.2575,2.2605,2.2575,2.2585,335
,2015-09-29 15:00,29,2.2585,2.2605,2.2585,2.2605,76
,2015-09-29 15:30,29,2.2595,2.2605,2.2565,2.2565,127
,2015-09-29 17:00,30,2.257,2.26,2.257,2.258,37
,2015-09-29 17:30,30,2.2575,2.258,2.257,2.2575,28
,2015-09-29 18:00,30,2.2575,2.258,2.257,2.257,38
,2015-09-29 18:30,30,2.2575,2.2585,2.257,2.2575,44
,2015-09-29 19:00,30,2.2575,2.2605,2.2565,2.26,159
,2015-09-29 19:30,30,2.26,2.262,2.259,2.2605,362
,2015-09-29 20:00,30,2.261,2.263,2.2535,2.259,792
,2015-09-29 20:30,30,2.2585,2.2655,2.2575,2.2625,753
,2015-09-29 21:00,30,2.2625,2.264,2.2625,2.263,208
,2015-09-29 21:30,30,2.263,2.263,2.26,2.262,304
,2015-09-29 22:00,30,2.2615,2.2675,2.261,2.267,579
,2015-09-29 22:30,30,2.266,2.267,2.265,2.267,92
,2015-09-29 23:00,30,2.267,2.267,2.265,2.2655,108
,2015-09-29 23:30,30,2.2655,2.2675,2.2655,2.2675,252
,2015-09-30 00:00,30,2.268,2.271,2.268,2.268,410
,2015-09-30 00:30,30,2.2685,2.273,2.268,2.2685,1048
,2015-09-30 01:00,30,2.269,2.271,2.2675,2.268,612
,2015-09-30 01:30,30,2.268,2.2855,2.2675,2.2805,3009
,2015-09-30 02:00,30,2.2805,2.289,2.2765,2.2855,1790
,2015-09-30 02:30,30,2.2855,2.2935,2.2825,2.2835,1650
,2015-09-30 03:00,30,2.284,2.296,2.284,2.295,1298
,2015-09-30 03:30,30,2.295,2.3085,2.295,2.305,2735
,2015-09-30 04:00,30,2.3045,2.3065,2.2985,2.3045,1000
,2015-09-30 04:30,30,2.304,2.3085,2.3,2.3035,745
,2015-09-30 05:00,30,2.304,2.3185,2.304,2.3135,1910
,2015-09-30 05:30,30,2.3135,2.314,2.3015,2.3105,1275
,2015-09-30 06:00,30,2.31,2.311,2.303,2.3035,860
,2015-09-30 06:30,30,2.304,2.3055,2.2965,2.302,1147
,2015-09-30 07:00,30,2.302,2.305,2.2995,2.304,1125
,2015-09-30 07:30,30,2.3035,2.316,2.2985,2.312,3116
,2015-09-30 08:00,30,2.312,2.3155,2.307,2.314,1762
,2015-09-30 08:30,30,2.314,2.3465,2.313,2.342,8804
,2015-09-30 09:00,30,2.342,2.3575,2.342,2.3445,7027
,2015-09-30 09:30,30,2.3435,2.349,2.332,2.336,3962
,2015-09-30 10:00,30,2.3365,2.3465,2.336,2.342,1704
,2015-09-30 10:30,30,2.3425,2.344,2.3375,2.3435,2049
,2015-09-30 11:00,30,2.343,2.344,2.3395,2.3435,1146
,2015-09-30 11:30,30,2.3435,2.3465,2.3375,2.342,3057
,2015-09-30 12:00,30,2.342,2.3435,2.3385,2.3395,1404
,2015-09-30 12:30,30,2.34,2.34,2.337,2.3385,545
,2015-09-30 13:00,30,2.338,2.342,2.335,2.342,535
,2015-09-30 13:30,30,2.342,2.342,2.337,2.3405,404
,2015-09-30 14:00,30,2.34,2.3415,2.338,2.3405,206
,2015-09-30 14:30,30,2.34,2.341,2.3385,2.34,277
,2015-09-30 15:00,30,2.339,2.3405,2.3375,2.3395,138
,2015-09-30 15:30,30,2.3395,2.341,2.3395,2.34,96
,2015-09-30 17:00,1,2.338,2.3385,2.3335,2.3345,112
,2015-09-30 17:30,1,2.335,2.335,2.331,2.3335,135
,2015-09-30 18:00,1,2.334,2.3355,2.334,2.3345,45
,2015-09-30 18:30,1,2.335,2.3405,2.335,2.339,133
,2015-09-30 19:00,1,2.34,2.34,2.3375,2.3395,146
,2015-09-30 19:30,1,2.3395,2.3405,2.3385,2.3405,160
,2015-09-30 20:00,1,2.341,2.3515,2.341,2.35,850
,2015-09-30 20:30,1,2.3505,2.3685,2.35,2.3645,1861
,2015-09-30 21:00,1,2.3655,2.3745,2.3625,2.371,931
,2015-09-30 21:30,1,2.371,2.374,2.367,2.368,546
,2015-09-30 22:00,1,2.368,2.3735,2.368,2.372,478
,2015-09-30 22:30,1,2.372,2.3765,2.3715,2.372,599
,2015-09-30 23:00,1,2.3725,2.3765,2.3725,2.3735,363
,2015-09-30 23:30,1,2.3735,2.3745,2.372,2.3725,166
,2015-10-01 00:00,1,2.373,2.374,2.369,2.37,405
,2015-10-01 00:30,1,2.37,2.3705,2.3655,2.367,329
,2015-10-01 01:00,1,2.368,2.3685,2.3585,2.359,658
,2015-10-01 01:30,1,2.359,2.363,2.3515,2.363,1063
,2015-10-01 02:00,1,2.3635,2.372,2.36,2.368,1553
,2015-10-01 02:30,1,2.3685,2.374,2.3665,2.372,887
,2015-10-01 03:00,1,2.3715,2.372,2.359,2.362,940
,2015-10-01 03:30,1,2.3625,2.372,2.3615,2.3645,687
,2015-10-01 04:00,1,2.365,2.3665,2.3575,2.3595,671
,2015-10-01 04:30,1,2.36,2.367,2.357,2.3665,703
,2015-10-01 05:00,1,2.367,2.3675,2.358,2.3605,846
,2015-10-01 05:30,1,2.3605,2.363,2.3525,2.353,591
,2015-10-01 06:00,1,2.353,2.354,2.3495,2.3515,756
,2015-10-01 06:30,1,2.3515,2.352,2.342,2.347,1629
,2015-10-01 07:00,1,2.3475,2.3475,2.3315,2.3355,2968
,2015-10-01 07:30,1,2.336,2.3465,2.335,2.3415,1604
,2015-10-01 08:00,1,2.3415,2.351,2.3355,2.347,2501
,2015-10-01 08:30,1,2.347,2.348,2.333,2.3345,2630
,2015-10-01 09:00,1,2.3335,2.3435,2.329,2.337,2684
,2015-10-01 09:30,1,2.3375,2.3385,2.3245,2.33,2397
,2015-10-01 10:00,1,2.3295,2.332,2.3195,2.329,2620
,2015-10-01 10:30,1,2.329,2.334,2.3085,2.311,3367
,2015-10-01 11:00,1,2.311,2.312,2.297,2.301,3082
,2015-10-01 11:30,1,2.3015,2.31,2.301,2.304,2274
,2015-10-01 12:00,1,2.3035,2.3055,2.302,2.304,724
,2015-10-01 12:30,1,2.304,2.306,2.3015,2.306,460
,2015-10-01 13:00,1,2.306,2.3065,2.302,2.305,594
,2015-10-01 13:30,1,2.3055,2.3075,2.304,2.307,180
,2015-10-01 14:00,1,2.307,2.307,2.3055,2.3065,210
,2015-10-01 14:30,1,2.306,2.3095,2.3045,2.308,282
,2015-10-01 15:00,1,2.308,2.308,2.3045,2.305,161
,2015-10-01 15:30,1,2.305,2.307,2.3035,2.3065,94
,2015-10-01 17:00,2,2.308,2.308,2.3065,2.3075,32
,2015-10-01 17:30,2,2.308,2.3125,2.308,2.3105,42
,2015-10-01 18:00,2,2.3105,2.3115,2.31,2.3115,42
,2015-10-01 18:30,2,2.31,2.3165,2.31,2.315,145
,2015-10-01 19:00,2,2.3155,2.3195,2.314,2.3145,259
,2015-10-01 19:30,2,2.3145,2.315,2.3075,2.308,199
,2015-10-01 20:00,2,2.308,2.3125,2.3075,2.312,361
,2015-10-01 20:30,2,2.312,2.3125,2.308,2.3085,218
,2015-10-01 21:00,2,2.308,2.31,2.307,2.3095,108
,2015-10-01 21:30,2,2.309,2.3105,2.3075,2.31,151
,2015-10-01 22:00,2,2.31,2.31,2.3065,2.3075,224
,2015-10-01 22:30,2,2.3075,2.3075,2.304,2.3045,248
,2015-10-01 23:00,2,2.304,2.304,2.301,2.3015,122
,2015-10-01 23:30,2,2.3015,2.3025,2.301,2.3025,101
,2015-10-02 00:00,2,2.3025,2.3065,2.302,2.3055,134
,2015-10-02 00:30,2,2.306,2.3105,2.306,2.308,158
,2015-10-02 01:00,2,2.308,2.3125,2.308,2.31,247
,2015-10-02 01:30,2,2.31,2.3115,2.3035,2.304,419
,2015-10-02 02:00,2,2.304,2.3235,2.303,2.32,1374
,2015-10-02 02:30,2,2.3205,2.3245,2.313,2.3165,933
,2015-10-02 03:00,2,2.3155,2.321,2.3075,2.321,847
,2015-10-02 03:30,2,2.321,2.3225,2.3165,2.3185,374
,2015-10-02 04:00,2,2.3185,2.323,2.316,2.316,514
,2015-10-02 04:30,2,2.3155,2.3215,2.313,2.3185,327
,2015-10-02 05:00,2,2.3185,2.3195,2.3115,2.313,447
,2015-10-02 05:30,2,2.313,2.318,2.313,2.3155,476
,2015-10-02 06:00,2,2.3155,2.3195,2.308,2.3105,603
,2015-10-02 06:30,2,2.311,2.3115,2.298,2.3015,1371
,2015-10-02 07:00,2,2.302,2.3165,2.302,2.3035,1333
,2015-10-02 07:30,2,2.303,2.3165,2.2875,2.296,4583
,2015-10-02 08:00,2,2.2965,2.298,2.2805,2.2805,2357
,2015-10-02 08:30,2,2.281,2.283,2.275,2.2785,2588
,2015-10-02 09:00,2,2.2785,2.282,2.273,2.278,2061
,2015-10-02 09:30,2,2.2785,2.288,2.278,2.288,1970
,2015-10-02 10:00,2,2.288,2.3045,2.285,2.2985,3794
,2015-10-02 10:30,2,2.299,2.323,2.299,2.322,2853
,2015-10-02 11:00,2,2.322,2.3295,2.322,2.327,2149
,2015-10-02 11:30,2,2.3265,2.329,2.3235,2.326,1925
,2015-10-02 12:00,2,2.326,2.331,2.3255,2.326,1117
,2015-10-02 12:30,2,2.326,2.342,2.324,2.3365,1598
,2015-10-02 13:00,2,2.337,2.3375,2.33,2.3365,542
,2015-10-02 13:30,2,2.3365,2.34,2.3325,2.335,329
,2015-10-02 14:00,2,2.336,2.3465,2.336,2.3425,282
,2015-10-02 14:30,2,2.3425,2.3425,2.337,2.3395,195
,2015-10-02 15:00,2,2.3395,2.345,2.339,2.341,119
,2015-10-02 15:30,2,2.34,2.345,2.34,2.345,77
,2015-10-04 17:00,5,2.3355,2.3435,2.335,2.3385,168
,2015-10-04 17:30,5,2.339,2.341,2.338,2.338,29
,2015-10-04 18:00,5,2.3395,2.3415,2.3385,2.3405,27
,2015-10-04 18:30,5,2.3405,2.352,2.34,2.3455,221
,2015-10-04 19:00,5,2.345,2.3595,2.3435,2.3495,804
,2015-10-04 19:30,5,2.3495,2.3525,2.3465,2.3475,232
,2015-10-04 20:00,5,2.348,2.3485,2.342,2.3445,483
,2015-10-04 20:30,5,2.3445,2.3455,2.342,2.343,282
,2015-10-04 21:00,5,2.3435,2.347,2.3435,2.344,251
,2015-10-04 21:30,5,2.3445,2.3445,2.342,2.344,118
,2015-10-04 22:00,5,2.3445,2.3455,2.344,2.345,56
,2015-10-04 22:30,5,2.3465,2.3565,2.3465,2.356,338
,2015-10-04 23:00,5,2.356,2.3575,2.3545,2.356,277
,2015-10-04 23:30,5,2.355,2.3565,2.3485,2.3485,263
,2015-10-05 00:00,5,2.349,2.349,2.3435,2.3485,191
,2015-10-05 00:30,5,2.348,2.348,2.3445,2.3455,73
,2015-10-05 01:00,5,2.3465,2.353,2.3465,2.349,376
,2015-10-05 01:30,5,2.348,2.3485,2.3415,2.3415,566
,2015-10-05 02:00,5,2.3415,2.3475,2.3365,2.3435,1127
,2015-10-05 02:30,5,2.343,2.343,2.334,2.341,711
,2015-10-05 03:00,5,2.3415,2.357,2.3415,2.352,1129
,2015-10-05 03:30,5,2.352,2.3555,2.3485,2.3515,417
,2015-10-05 04:00,5,2.351,2.3535,2.3475,2.351,335
,2015-10-05 04:30,5,2.3505,2.353,2.3485,2.35,218
,2015-10-05 05:00,5,2.3495,2.3495,2.342,2.3465,484
,2015-10-05 05:30,5,2.3465,2.349,2.3405,2.343,350
,2015-10-05 06:00,5,2.3435,2.344,2.3375,2.338,496
,2015-10-05 06:30,5,2.338,2.3395,2.3295,2.334,1425
,2015-10-05 07:00,5,2.3345,2.35,2.3335,2.3445,2054
,2015-10-05 07:30,5,2.345,2.3515,2.3395,2.3455,871
,2015-10-05 08:00,5,2.3455,2.3615,2.345,2.356,1945
,2015-10-05 08:30,5,2.356,2.3735,2.3555,2.365,3787
,2015-10-05 09:00,5,2.365,2.373,2.3595,2.367,2480
,2015-10-05 09:30,5,2.367,2.368,2.358,2.3615,1733
,2015-10-05 10:00,5,2.361,2.3615,2.3475,2.355,2420
,2015-10-05 10:30,5,2.355,2.356,2.349,2.356,1345
,2015-10-05 11:00,5,2.355,2.3555,2.351,2.354,594
,2015-10-05 11:30,5,2.3545,2.358,2.353,2.356,1165
,2015-10-05 12:00,5,2.3565,2.361,2.354,2.36,662
,2015-10-05 12:30,5,2.36,2.36,2.3565,2.359,373
,2015-10-05 13:00,5,2.3585,2.3585,2.3525,2.355,353
,2015-10-05 13:30,5,2.3555,2.359,2.3555,2.3585,127
,2015-10-05 14:00,5,2.3585,2.359,2.3555,2.357,103
,2015-10-05 14:30,5,2.3575,2.3595,2.3575,2.3595,151
,2015-10-05 15:00,5,2.3595,2.3595,2.357,2.3585,75
,2015-10-05 15:30,5,2.3585,2.3595,2.3575,2.358,59
,2015-10-05 17:00,6,2.358,2.358,2.353,2.356,38
,2015-10-05 17:30,6,2.356,2.356,2.3545,2.3545,58
,2015-10-05 18:00,6,2.356,2.357,2.3555,2.357,25
,2015-10-05 18:30,6,2.3565,2.3575,2.3565,2.357,36
,2015-10-05 19:00,6,2.3565,2.3565,2.3525,2.3535,98
,2015-10-05 19:30,6,2.3525,2.357,2.3485,2.35,561
,2015-10-05 20:00,6,2.35,2.3505,2.3425,2.3445,372
,2015-10-05 20:30,6,2.344,2.347,2.343,2.346,183
,2015-10-05 21:00,6,2.3465,2.3475,2.346,2.347,66
,2015-10-05 21:30,6,2.348,2.3485,2.3435,2.344,152
,2015-10-05 22:00,6,2.344,2.345,2.344,2.3445,70
,2015-10-05 22:30,6,2.3445,2.3465,2.3435,2.345,135
,2015-10-05 23:00,6,2.345,2.3455,2.3445,2.3445,29
,2015-10-05 23:30,6,2.345,2.346,2.343,2.3455,136
,2015-10-06 00:00,6,2.3445,2.3445,2.34,2.3435,290
,2015-10-06 00:30,6,2.344,2.344,2.3395,2.34,133
,2015-10-06 01:00,6,2.34,2.341,2.3335,2.335,396
,2015-10-06 01:30,6,2.3355,2.3415,2.3355,2.3365,454
,2015-10-06 02:00,6,2.3365,2.341,2.334,2.335,719
,2015-10-06 02:30,6,2.3345,2.3345,2.3255,2.329,1070
,2015-10-06 03:00,6,2.3285,2.3455,2.326,2.3375,1470
,2015-10-06 03:30,6,2.338,2.343,2.3375,2.3425,394
,2015-10-06 04:00,6,2.343,2.343,2.3335,2.3425,575
,2015-10-06 04:30,6,2.3415,2.342,2.335,2.338,317
,2015-10-06 05:00,6,2.3385,2.3485,2.338,2.3455,704
,2015-10-06 05:30,6,2.346,2.3495,2.3405,2.342,627
,2015-10-06 06:00,6,2.3425,2.3435,2.336,2.3395,611
,2015-10-06 06:30,6,2.3395,2.3545,2.339,2.3495,1404
,2015-10-06 07:00,6,2.35,2.3635,2.35,2.3595,1847
,2015-10-06 07:30,6,2.359,2.366,2.3565,2.3615,1313
,2015-10-06 08:00,6,2.3615,2.375,2.359,2.3705,3043
,2015-10-06 08:30,6,2.37,2.376,2.3655,2.3725,2474
,2015-10-06 09:00,6,2.373,2.3735,2.3595,2.3615,2011
,2015-10-06 09:30,6,2.3615,2.372,2.3615,2.3645,1144
,2015-10-06 10:00,6,2.3645,2.3715,2.363,2.37,2089
,2015-10-06 10:30,6,2.37,2.3705,2.355,2.356,1821
,2015-10-06 11:00,6,2.356,2.3585,2.355,2.356,868
,2015-10-06 11:30,6,2.3565,2.357,2.352,2.356,1286
,2015-10-06 12:00,6,2.356,2.3605,2.3555,2.3595,644
,2015-10-06 12:30,6,2.359,2.359,2.3565,2.3575,341
,2015-10-06 13:00,6,2.357,2.36,2.354,2.3585,317
,2015-10-06 13:30,6,2.3585,2.3585,2.3545,2.3565,131
,2015-10-06 14:00,6,2.356,2.3575,2.355,2.3575,114
,2015-10-06 14:30,6,2.358,2.3595,2.356,2.357,167
,2015-10-06 15:00,6,2.356,2.36,2.356,2.357,87
,2015-10-06 15:30,6,2.3575,2.3575,2.356,2.356,68
,2015-10-06 17:00,7,2.357,2.36,2.356,2.3585,78
,2015-10-06 17:30,7,2.3595,2.3595,2.357,2.357,18
,2015-10-06 18:00,7,2.358,2.3595,2.3575,2.3595,44
,2015-10-06 18:30,7,2.359,2.359,2.358,2.359,10
,2015-10-06 19:00,7,2.3575,2.3635,2.3565,2.362,204
,2015-10-06 19:30,7,2.3615,2.3615,2.3595,2.3605,80
,2015-10-06 20:00,7,2.361,2.3665,2.361,2.365,354
,2015-10-06 20:30,7,2.3655,2.3715,2.3655,2.3715,229
,2015-10-06 21:00,7,2.3705,2.3715,2.369,2.37,161
,2015-10-06 21:30,7,2.37,2.374,2.37,2.3735,246
,2015-10-06 22:00,7,2.3735,2.374,2.3715,2.373,139
,2015-10-06 22:30,7,2.373,2.374,2.371,2.3715,79
,2015-10-06 23:00,7,2.3715,2.3725,2.362,2.363,737
,2015-10-06 23:30,7,2.3625,2.37,2.3625,2.3685,215
,2015-10-07 00:00,7,2.368,2.3695,2.3665,2.3675,223
,2015-10-07 00:30,7,2.3675,2.372,2.3675,2.37,211
,2015-10-07 01:00,7,2.37,2.379,2.369,2.3765,1230
,2015-10-07 01:30,7,2.3765,2.377,2.3675,2.368,547
,2015-10-07 02:00,7,2.368,2.3695,2.361,2.361,1055
,2015-10-07 02:30,7,2.3615,2.3615,2.352,2.36,914
,2015-10-07 03:00,7,2.36,2.368,2.3585,2.3645,1016
,2015-10-07 03:30,7,2.3655,2.372,2.365,2.3695,736
,2015-10-07 04:00,7,2.3695,2.375,2.3655,2.3745,445
,2015-10-07 04:30,7,2.3745,2.375,2.3715,2.372,535
,2015-10-07 05:00,7,2.3725,2.375,2.364,2.3655,476
,2015-10-07 05:30,7,2.365,2.3745,2.3625,2.373,958
,2015-10-07 06:00,7,2.373,2.389,2.373,2.385,2688
,2015-10-07 06:30,7,2.385,2.388,2.38,2.387,1564
,2015-10-07 07:00,7,2.387,2.395,2.385,2.389,3100
,2015-10-07 07:30,7,2.389,2.3925,2.384,2.384,974
,2015-10-07 08:00,7,2.3845,2.3895,2.38,2.3875,1147
,2015-10-07 08:30,7,2.388,2.396,2.3855,2.393,1906
,2015-10-07 09:00,7,2.3935,2.396,2.3875,2.3955,1722
,2015-10-07 09:30,7,2.3945,2.3945,2.3685,2.3745,3251
,2015-10-07 10:00,7,2.374,2.3765,2.36,2.3615,2428
,2015-10-07 10:30,7,2.361,2.3675,2.358,2.36,2859
,2015-10-07 11:00,7,2.3595,2.3675,2.3595,2.365,1238
,2015-10-07 11:30,7,2.3645,2.3685,2.3645,2.367,1877
,2015-10-07 12:00,7,2.3665,2.369,2.365,2.368,1133
,2015-10-07 12:30,7,2.3685,2.371,2.367,2.369,510
,2015-10-07 13:00,7,2.369,2.37,2.3645,2.3655,452
,2015-10-07 13:30,7,2.3655,2.368,2.365,2.3675,306
,2015-10-07 14:00,7,2.368,2.368,2.366,2.366,93
,2015-10-07 14:30,7,2.3665,2.3695,2.3665,2.3695,133
,2015-10-07 15:00,7,2.369,2.37,2.366,2.366,108
,2015-10-07 15:30,7,2.3665,2.369,2.365,2.368,84
,2015-10-07 17:00,8,2.367,2.371,2.3635,2.3705,106
,2015-10-07 17:30,8,2.3705,2.372,2.3705,2.371,62
,2015-10-07 18:00,8,2.372,2.3725,2.366,2.367,58
,2015-10-07 18:30,8,2.3665,2.3665,2.359,2.36,136
,2015-10-07 19:00,8,2.36,2.3645,2.3595,2.363,243
,2015-10-07 19:30,8,2.363,2.366,2.3545,2.358,572
,2015-10-07 20:00,8,2.3575,2.3595,2.349,2.3505,2728
,2015-10-07 20:30,8,2.351,2.351,2.338,2.346,1875
,2015-10-07 21:00,8,2.3465,2.3525,2.344,2.352,573
,2015-10-07 21:30,8,2.352,2.357,2.349,2.352,551
,2015-10-07 22:00,8,2.3535,2.3545,2.3475,2.3495,393
,2015-10-07 22:30,8,2.349,2.349,2.345,2.3455,123
,2015-10-07 23:00,8,2.345,2.349,2.345,2.348,75
,2015-10-07 23:30,8,2.348,2.351,2.348,2.35,134
,2015-10-08 00:00,8,2.35,2.3515,2.3485,2.3495,107
,2015-10-08 00:30,8,2.3495,2.3495,2.3435,2.3435,480
,2015-10-08 01:00,8,2.3435,2.351,2.3435,2.3505,686
,2015-10-08 01:30,8,2.351,2.352,2.3355,2.336,1991
,2015-10-08 02:00,8,2.3355,2.341,2.3315,2.3405,1717
,2015-10-08 02:30,8,2.3405,2.345,2.33,2.3345,1378
,2015-10-08 03:00,8,2.334,2.339,2.3225,2.325,1329
,2015-10-08 03:30,8,2.3245,2.328,2.3205,2.323,1048
,2015-10-08 04:00,8,2.323,2.331,2.322,2.326,392
,2015-10-08 04:30,8,2.326,2.3335,2.326,2.3315,332
,2015-10-08 05:00,8,2.331,2.3365,2.327,2.3355,681
,2015-10-08 05:30,8,2.336,2.3365,2.3245,2.33,668
,2015-10-08 06:00,8,2.3295,2.334,2.327,2.329,548
,2015-10-08 06:30,8,2.329,2.342,2.329,2.34,1159
,2015-10-08 07:00,8,2.3395,2.34,2.3225,2.3255,1985
,2015-10-08 07:30,8,2.3265,2.334,2.325,2.3305,970
,2015-10-08 08:00,8,2.33,2.334,2.318,2.33,2545
,2015-10-08 08:30,8,2.3295,2.3375,2.327,2.3345,2181
,2015-10-08 09:00,8,2.3345,2.3385,2.3275,2.3325,1656
,2015-10-08 09:30,8,2.333,2.338,2.3295,2.332,1253
,2015-10-08 10:00,8,2.3325,2.34,2.329,2.339,1258
,2015-10-08 10:30,8,2.339,2.34,2.3335,2.3365,1286
,2015-10-08 11:00,8,2.337,2.348,2.336,2.343,2862
,2015-10-08 11:30,8,2.343,2.3445,2.338,2.3445,1701
,2015-10-08 12:00,8,2.344,2.3495,2.343,2.3465,783
,2015-10-08 12:30,8,2.346,2.3485,2.345,2.346,357
,2015-10-08 13:00,8,2.3465,2.3525,2.3435,2.345,965
,2015-10-08 13:30,8,2.3445,2.351,2.3445,2.35,548
,2015-10-08 14:00,8,2.3495,2.354,2.3495,2.3515,342
,2015-10-08 14:30,8,2.3515,2.355,2.3515,2.3525,232
,2015-10-08 15:00,8,2.352,2.353,2.3485,2.3485,119
,2015-10-08 15:30,8,2.349,2.352,2.349,2.3505,86
,2015-10-08 17:00,9,2.3515,2.353,2.348,2.349,52
,2015-10-08 17:30,9,2.3485,2.3495,2.3475,2.3475,33
,2015-10-08 18:00,9,2.349,2.349,2.347,2.347,42
,2015-10-08 18:30,9,2.347,2.3485,2.346,2.3485,85
,2015-10-08 19:00,9,2.349,2.3525,2.349,2.35,218
,2015-10-08 19:30,9,2.35,2.352,2.3495,2.3515,356
,2015-10-08 20:00,9,2.3515,2.366,2.3505,2.3615,2428
,2015-10-08 20:30,9,2.361,2.361,2.356,2.3585,729
,2015-10-08 21:00,9,2.3585,2.3675,2.3575,2.3645,817
,2015-10-08 21:30,9,2.365,2.376,2.3645,2.375,1741
,2015-10-08 22:00,9,2.3745,2.392,2.374,2.391,3303
,2015-10-08 22:30,9,2.391,2.391,2.3845,2.386,741
,2015-10-08 23:00,9,2.386,2.39,2.384,2.388,642
,2015-10-08 23:30,9,2.3885,2.3905,2.386,2.3895,339
,2015-10-09 00:00,9,2.3895,2.3895,2.386,2.387,341
,2015-10-09 00:30,9,2.387,2.405,2.387,2.4,4924
,2015-10-09 01:00,9,2.3995,2.4065,2.3995,2.406,1890
,2015-10-09 01:30,9,2.406,2.411,2.398,2.4035,4039
,2015-10-09 02:00,9,2.4035,2.433,2.402,2.432,4389
,2015-10-09 02:30,9,2.4325,2.4375,2.406,2.411,3820
,2015-10-09 03:00,9,2.411,2.4195,2.411,2.4165,1031
,2015-10-09 03:30,9,2.4165,2.4275,2.4155,2.423,1058
,2015-10-09 04:00,9,2.4225,2.433,2.421,2.433,828
,2015-10-09 04:30,9,2.433,2.4335,2.421,2.423,814
,2015-10-09 05:00,9,2.4225,2.435,2.419,2.434,1060
,2015-10-09 05:30,9,2.433,2.435,2.42,2.421,871
,2015-10-09 06:00,9,2.4205,2.422,2.4105,2.4165,1494
,2015-10-09 06:30,9,2.417,2.423,2.405,2.413,2206
,2015-10-09 07:00,9,2.413,2.4285,2.4115,2.4255,2537
,2015-10-09 07:30,9,2.4255,2.4345,2.4245,2.4305,2149
,2015-10-09 08:00,9,2.431,2.431,2.409,2.4095,4809
,2015-10-09 08:30,9,2.4095,2.4115,2.4035,2.4045,2406
,2015-10-09 09:00,9,2.405,2.4095,2.396,2.4075,3654
,2015-10-09 09:30,9,2.4075,2.4175,2.407,2.4165,2595
,2015-10-09 10:00,9,2.417,2.4175,2.409,2.4145,1743
,2015-10-09 10:30,9,2.414,2.4145,2.4055,2.411,1294
,2015-10-09 11:00,9,2.4105,2.4145,2.409,2.4115,935
,2015-10-09 11:30,9,2.412,2.416,2.41,2.414,1863
,2015-10-09 12:00,9,2.4135,2.418,2.41,2.4105,870
,2015-10-09 12:30,9,2.411,2.413,2.4085,2.4115,400
,2015-10-09 13:00,9,2.4115,2.4185,2.411,2.4185,277
,2015-10-09 13:30,9,2.418,2.418,2.4135,2.4165,189
,2015-10-09 14:00,9,2.4165,2.418,2.4115,2.413,239
,2015-10-09 14:30,9,2.4125,2.4195,2.411,2.4195,407
,2015-10-09 15:00,9,2.4195,2.4195,2.417,2.418,114
,2015-10-09 15:30,9,2.418,2.4215,2.418,2.4195,171
,2015-10-11 18:30,12,2.417,2.4175,2.411,2.411,103
,2015-10-11 19:00,12,2.412,2.416,2.408,2.4125,325
,2015-10-11 19:30,12,2.4125,2.4135,2.4115,2.4125,95
,2015-10-11 20:00,12,2.412,2.417,2.404,2.411,1124
,2015-10-11 20:30,12,2.4105,2.413,2.409,2.412,352
,2015-10-11 21:00,12,2.412,2.418,2.4105,2.417,372
,2015-10-11 21:30,12,2.4165,2.429,2.412,2.413,1571
,2015-10-11 22:00,12,2.412,2.421,2.412,2.4205,525
,2015-10-11 22:30,12,2.4205,2.426,2.4185,2.4215,456
,2015-10-11 23:00,12,2.4215,2.423,2.421,2.4215,59
,2015-10-11 23:30,12,2.422,2.428,2.4215,2.4255,342
,2015-10-12 00:00,12,2.4265,2.427,2.425,2.4265,78
,2015-10-12 00:30,12,2.4265,2.4315,2.4195,2.429,994
,2015-10-12 01:00,12,2.429,2.4325,2.425,2.428,861
,2015-10-12 01:30,12,2.428,2.433,2.423,2.432,1005
,2015-10-12 02:00,12,2.432,2.4335,2.4245,2.433,906
,2015-10-12 02:30,12,2.4325,2.4355,2.43,2.434,466
,2015-10-12 03:00,12,2.4345,2.4345,2.425,2.43,457
,2015-10-12 03:30,12,2.43,2.432,2.427,2.4315,312
,2015-10-12 04:00,12,2.4315,2.4335,2.43,2.43,208
,2015-10-12 04:30,12,2.43,2.431,2.4255,2.4255,319
,2015-10-12 05:00,12,2.426,2.428,2.4235,2.4245,456
,2015-10-12 05:30,12,2.424,2.429,2.4235,2.427,291
,2015-10-12 06:00,12,2.4275,2.433,2.4275,2.4305,419
,2015-10-12 06:30,12,2.4305,2.4305,2.423,2.4285,1270
,2015-10-12 07:00,12,2.429,2.434,2.4275,2.4335,1723
,2015-10-12 07:30,12,2.434,2.437,2.429,2.431,1247
,2015-10-12 08:00,12,2.431,2.431,2.42,2.4245,1921
,2015-10-12 08:30,12,2.4255,2.4285,2.418,2.421,2617
,2015-10-12 09:00,12,2.421,2.4255,2.414,2.417,2163
,2015-10-12 09:30,12,2.417,2.4225,2.4145,2.419,1093
,2015-10-12 10:00,12,2.4195,2.4215,2.411,2.4145,1603
,2015-10-12 10:30,12,2.4145,2.4245,2.4135,2.4195,1305
,2015-10-12 11:00,12,2.4195,2.4205,2.416,2.417,564
,2015-10-12 11:30,12,2.4165,2.418,2.414,2.4155,1447
,2015-10-12 12:00,12,2.4155,2.4155,2.406,2.4075,970
,2015-10-12 12:30,12,2.4075,2.4135,2.407,2.412,546
,2015-10-12 13:00,12,2.412,2.4145,2.4105,2.412,232
,2015-10-12 13:30,12,2.411,2.4125,2.4085,2.4125,209
,2015-10-12 14:00,12,2.4125,2.4135,2.4105,2.4105,92
,2015-10-12 14:30,12,2.4105,2.413,2.4105,2.411,103
,2015-10-12 15:00,12,2.4115,2.4125,2.407,2.407,114
,2015-10-12 15:30,12,2.407,2.41,2.4065,2.409,89
,2015-10-12 17:00,13,2.4085,2.411,2.4085,2.4085,58
,2015-10-12 17:30,13,2.41,2.412,2.4095,2.4105,48
,2015-10-12 18:00,13,2.411,2.4135,2.41,2.413,96
,2015-10-12 18:30,13,2.4135,2.4135,2.4085,2.4085,57
,2015-10-12 19:00,13,2.4085,2.411,2.406,2.407,272
,2015-10-12 19:30,13,2.4065,2.407,2.4015,2.404,433
,2015-10-12 20:00,13,2.4045,2.408,2.3935,2.398,1418
,2015-10-12 20:30,13,2.3975,2.398,2.391,2.3965,697
,2015-10-12 21:00,13,2.397,2.4,2.388,2.39,866
,2015-10-12 21:30,13,2.391,2.3915,2.387,2.388,559
,2015-10-12 22:00,13,2.388,2.3935,2.3875,2.393,587
,2015-10-12 22:30,13,2.3925,2.394,2.3915,2.3915,205
,2015-10-12 23:00,13,2.3915,2.3925,2.391,2.3925,66
,2015-10-12 23:30,13,2.3925,2.3925,2.3895,2.391,121
,2015-10-13 00:00,13,2.391,2.3935,2.3905,2.392,123
,2015-10-13 00:30,13,2.3925,2.399,2.3905,2.399,554
,2015-10-13 01:00,13,2.3985,2.4025,2.3945,2.4025,633
,2015-10-13 01:30,13,2.403,2.403,2.3975,2.4,878
,2015-10-13 02:00,13,2.4005,2.4045,2.397,2.4035,795
,2015-10-13 02:30,13,2.4035,2.4065,2.4,2.406,734
,2015-10-13 03:00,13,2.4055,2.4085,2.393,2.3935,932
,2015-10-13 03:30,13,2.394,2.4045,2.394,2.4035,432
,2015-10-13 04:00,13,2.404,2.4055,2.3955,2.3965,596
,2015-10-13 04:30,13,2.397,2.3995,2.3925,2.395,508
,2015-10-13 05:00,13,2.3945,2.3945,2.3875,2.392,877
,2015-10-13 05:30,13,2.3915,2.395,2.389,2.392,504
,2015-10-13 06:00,13,2.3925,2.3955,2.39,2.3905,371
,2015-10-13 06:30,13,2.3905,2.395,2.3885,2.393,799
,2015-10-13 07:00,13,2.393,2.3945,2.3875,2.3925,1315
,2015-10-13 07:30,13,2.393,2.3945,2.391,2.3925,623
,2015-10-13 08:00,13,2.3925,2.3965,2.381,2.386,3671
,2015-10-13 08:30,13,2.3865,2.399,2.3855,2.3985,2097
,2015-10-13 09:00,13,2.3985,2.4105,2.3985,2.409,3247
,2015-10-13 09:30,13,2.409,2.4105,2.404,2.408,1876
,2015-10-13 10:00,13,2.408,2.409,2.398,2.399,1725
,2015-10-13 10:30,13,2.3985,2.402,2.3965,2.398,1557
,2015-10-13 11:00,13,2.3985,2.399,2.3935,2.395,577
,2015-10-13 11:30,13,2.395,2.3965,2.3865,2.387,1525
,2015-10-13 12:00,13,2.387,2.3925,2.3865,2.389,646
,2015-10-13 12:30,13,2.389,2.39,2.387,2.3875,290
,2015-10-13 13:00,13,2.387,2.3885,2.384,2.384,264
,2015-10-13 13:30,13,2.384,2.387,2.384,2.387,157
,2015-10-13 14:00,13,2.3875,2.389,2.383,2.3835,380
,2015-10-13 14:30,13,2.384,2.3855,2.38,2.381,577
,2015-10-13 15:00,13,2.3815,2.3835,2.3785,2.38,156
,2015-10-13 15:30,13,2.38,2.3815,2.377,2.377,117
,2015-10-13 17:00,14,2.382,2.382,2.379,2.38,84
,2015-10-13 17:30,14,2.38,2.38,2.379,2.3795,40
,2015-10-13 18:00,14,2.38,2.38,2.379,2.38,42
,2015-10-13 18:30,14,2.3795,2.38,2.3795,2.38,89
,2015-10-13 19:00,14,2.38,2.3835,2.3795,2.3835,241
,2015-10-13 19:30,14,2.3835,2.385,2.382,2.3845,300
,2015-10-13 20:00,14,2.385,2.389,2.382,2.3875,1052
,2015-10-13 20:30,14,2.3875,2.391,2.385,2.386,687
,2015-10-13 21:00,14,2.3865,2.3905,2.385,2.3885,328
,2015-10-13 21:30,14,2.389,2.3985,2.3885,2.398,751
,2015-10-13 22:00,14,2.398,2.4005,2.396,2.396,573
,2015-10-13 22:30,14,2.396,2.3985,2.396,2.397,76
,2015-10-13 23:00,14,2.3965,2.3975,2.3955,2.3955,101
,2015-10-13 23:30,14,2.396,2.399,2.396,2.397,118
,2015-10-14 00:00,14,2.397,2.3975,2.3935,2.3945,122
,2015-10-14 00:30,14,2.395,2.397,2.391,2.3965,425
,2015-10-14 01:00,14,2.396,2.3975,2.3875,2.389,733
,2015-10-14 01:30,14,2.389,2.3905,2.386,2.3885,858
,2015-10-14 02:00,14,2.3885,2.3895,2.381,2.3835,640
,2015-10-14 02:30,14,2.383,2.385,2.38,2.3845,773
,2015-10-14 03:00,14,2.384,2.3955,2.3835,2.392,1037
,2015-10-14 03:30,14,2.391,2.3935,2.389,2.39,236
,2015-10-14 04:00,14,2.3905,2.3905,2.3845,2.3845,355
,2015-10-14 04:30,14,2.385,2.3855,2.378,2.3805,622
,2015-10-14 05:00,14,2.3805,2.3835,2.3785,2.3795,373
,2015-10-14 05:30,14,2.3795,2.3815,2.3775,2.381,371
,2015-10-14 06:00,14,2.3805,2.3915,2.38,2.391,775
,2015-10-14 06:30,14,2.3905,2.4015,2.3885,2.4005,1171
,2015-10-14 07:00,14,2.401,2.404,2.396,2.397,1499
,2015-10-14 07:30,14,2.397,2.403,2.3955,2.3975,1173
,2015-10-14 08:00,14,2.397,2.4015,2.3955,2.401,894
,2015-10-14 08:30,14,2.4005,2.409,2.397,2.404,2288
,2015-10-14 09:00,14,2.404,2.408,2.4,2.4025,1401
,2015-10-14 09:30,14,2.4025,2.4025,2.398,2.3985,1083
,2015-10-14 10:00,14,2.398,2.405,2.398,2.4025,1084
,2015-10-14 10:30,14,2.4025,2.411,2.4025,2.409,1584
,2015-10-14 11:00,14,2.4085,2.41,2.4065,2.4085,889
,2015-10-14 11:30,14,2.4085,2.4165,2.408,2.415,2561
,2015-10-14 12:00,14,2.4145,2.415,2.413,2.4135,364
,2015-10-14 12:30,14,2.413,2.4145,2.4115,2.4145,361
,2015-10-14 13:00,14,2.414,2.4185,2.4135,2.418,653
,2015-10-14 13:30,14,2.4175,2.4225,2.415,2.4195,684
,2015-10-14 14:00,14,2.4195,2.422,2.4175,2.418,408
,2015-10-14 14:30,14,2.419,2.4195,2.415,2.4185,201
,2015-10-14 15:00,14,2.4175,2.42,2.4155,2.4185,111
,2015-10-14 15:30,14,2.4175,2.4195,2.4155,2.4165,95
,2015-10-14 17:00,15,2.415,2.4235,2.4145,2.4225,100
,2015-10-14 17:30,15,2.422,2.422,2.4155,2.4155,97
,2015-10-14 18:00,15,2.417,2.418,2.417,2.417,33
,2015-10-14 18:30,15,2.417,2.4175,2.416,2.4165,143
,2015-10-14 19:00,15,2.417,2.417,2.411,2.4135,461
,2015-10-14 19:30,15,2.4135,2.417,2.4135,2.417,285
,2015-10-14 20:00,15,2.4165,2.422,2.412,2.4185,1377
,2015-10-14 20:30,15,2.418,2.418,2.414,2.417,897
,2015-10-14 21:00,15,2.4175,2.42,2.416,2.419,272
,2015-10-14 21:30,15,2.4185,2.4255,2.4185,2.423,1099
,2015-10-14 22:00,15,2.422,2.427,2.4195,2.425,522
,2015-10-14 22:30,15,2.425,2.4305,2.423,2.428,618
,2015-10-14 23:00,15,2.428,2.429,2.427,2.4275,198
,2015-10-14 23:30,15,2.427,2.43,2.427,2.429,225
,2015-10-15 00:00,15,2.43,2.431,2.4275,2.4285,273
,2015-10-15 00:30,15,2.4285,2.4285,2.4185,2.4215,1013
,2015-10-15 01:00,15,2.4215,2.423,2.4185,2.419,553
,2015-10-15 01:30,15,2.419,2.425,2.418,2.4185,1172
,2015-10-15 02:00,15,2.419,2.4275,2.416,2.4245,971
,2015-10-15 02:30,15,2.424,2.428,2.419,2.423,433
,2015-10-15 03:00,15,2.4225,2.4325,2.4205,2.427,1477
,2015-10-15 03:30,15,2.4265,2.43,2.4255,2.428,358
,2015-10-15 04:00,15,2.429,2.431,2.426,2.4275,302
,2015-10-15 04:30,15,2.4275,2.428,2.424,2.4255,278
,2015-10-15 05:00,15,2.4255,2.4315,2.4255,2.427,405
,2015-10-15 05:30,15,2.4275,2.429,2.4235,2.4285,351
,2015-10-15 06:00,15,2.428,2.4305,2.4245,2.425,369
,2015-10-15 06:30,15,2.425,2.4295,2.4225,2.4275,637
,2015-10-15 07:00,15,2.4275,2.4355,2.4265,2.435,1444
,2015-10-15 07:30,15,2.434,2.435,2.414,2.4205,2376
,2015-10-15 08:00,15,2.4205,2.4205,2.402,2.407,5030
,2015-10-15 08:30,15,2.4075,2.4115,2.406,2.408,1615
,2015-10-15 09:00,15,2.408,2.4145,2.4065,2.408,1678
,2015-10-15 09:30,15,2.4075,2.412,2.403,2.4065,1710
,2015-10-15 10:00,15,2.4065,2.411,2.4035,2.4095,1406
,2015-10-15 10:30,15,2.41,2.4145,2.4065,2.4125,1455
,2015-10-15 11:00,15,2.413,2.425,2.413,2.4245,1514
,2015-10-15 11:30,15,2.425,2.4255,2.4215,2.4225,1344
,2015-10-15 12:00,15,2.4225,2.425,2.422,2.425,424
,2015-10-15 12:30,15,2.425,2.426,2.424,2.4245,309
,2015-10-15 13:00,15,2.425,2.429,2.424,2.429,438
,2015-10-15 13:30,15,2.4285,2.4325,2.428,2.4285,444
,2015-10-15 14:00,15,2.428,2.431,2.428,2.43,289
,2015-10-15 14:30,15,2.43,2.433,2.4295,2.4295,305
,2015-10-15 15:00,15,2.4315,2.432,2.43,2.4315,92
,2015-10-15 15:30,15,2.4315,2.432,2.4305,2.4315,66
,2015-10-15 17:00,16,2.43,2.4305,2.428,2.43,42
,2015-10-15 17:30,16,2.43,2.4325,2.429,2.4315,88
,2015-10-15 18:00,16,2.432,2.4325,2.43,2.431,74
,2015-10-15 18:30,16,2.4315,2.435,2.4315,2.434,128
,2015-10-15 19:00,16,2.434,2.435,2.431,2.4315,353
,2015-10-15 19:30,16,2.4315,2.432,2.4295,2.4305,251
,2015-10-15 20:00,16,2.43,2.4335,2.427,2.427,1112
,2015-10-15 20:30,16,2.428,2.4285,2.421,2.422,736
,2015-10-15 21:00,16,2.422,2.423,2.4205,2.422,395
,2015-10-15 21:30,16,2.4215,2.4225,2.4185,2.4205,698
,2015-10-15 22:00,16,2.4205,2.4205,2.4125,2.416,843
,2015-10-15 22:30,16,2.416,2.4185,2.415,2.4155,167
,2015-10-15 23:00,16,2.4155,2.418,2.4145,2.4175,64
,2015-10-15 23:30,16,2.417,2.418,2.415,2.4165,75
,2015-10-16 00:00,16,2.4165,2.4175,2.4145,2.4165,75
,2015-10-16 00:30,16,2.4165,2.417,2.411,2.4145,742
,2015-10-16 01:00,16,2.414,2.4165,2.412,2.4135,513
,2015-10-16 01:30,16,2.4135,2.417,2.396,2.399,2565
,2015-10-16 02:00,16,2.399,2.405,2.396,2.404,1467
,2015-10-16 02:30,16,2.404,2.4105,2.402,2.4095,937
,2015-10-16 03:00,16,2.41,2.4115,2.402,2.403,576
,2015-10-16 03:30,16,2.403,2.406,2.4025,2.403,218
,2015-10-16 04:00,16,2.4035,2.4075,2.4025,2.4055,197
,2015-10-16 04:30,16,2.4055,2.4065,2.396,2.398,383
,2015-10-16 05:00,16,2.3975,2.4075,2.394,2.406,605
,2015-10-16 05:30,16,2.4055,2.4075,2.402,2.4045,322
,2015-10-16 06:00,16,2.404,2.4055,2.3955,2.396,706
,2015-10-16 06:30,16,2.3955,2.3965,2.3865,2.387,1338
,2015-10-16 07:00,16,2.3875,2.3885,2.381,2.3885,2582
,2015-10-16 07:30,16,2.388,2.3965,2.388,2.395,905
,2015-10-16 08:00,16,2.3945,2.407,2.3945,2.404,3601
,2015-10-16 08:30,16,2.404,2.407,2.3935,2.3985,1997
,2015-10-16 09:00,16,2.398,2.399,2.3875,2.394,2900
,2015-10-16 09:30,16,2.3935,2.401,2.392,2.396,1228
,2015-10-16 10:00,16,2.396,2.397,2.391,2.3955,897
,2015-10-16 10:30,16,2.396,2.406,2.394,2.404,1447
,2015-10-16 11:00,16,2.404,2.4045,2.3985,2.4015,730
,2015-10-16 11:30,16,2.4015,2.4045,2.397,2.404,1893
,2015-10-16 12:00,16,2.4035,2.4075,2.403,2.4045,1033
,2015-10-16 12:30,16,2.4045,2.406,2.398,2.3985,441
,2015-10-16 13:00,16,2.3985,2.4045,2.397,2.402,214
,2015-10-16 13:30,16,2.4025,2.4035,2.401,2.403,70
,2015-10-16 14:00,16,2.4025,2.404,2.4005,2.403,169
,2015-10-16 14:30,16,2.4025,2.4035,2.4005,2.4015,198
,2015-10-16 15:00,16,2.4005,2.4035,2.4005,2.4035,109
,2015-10-16 15:30,16,2.403,2.403,2.4,2.401,78
,2015-10-18 17:00,19,2.4015,2.4035,2.398,2.4035,181
,2015-10-18 17:30,19,2.4035,2.4065,2.4035,2.406,74
,2015-10-18 18:00,19,2.406,2.4065,2.401,2.401,48
,2015-10-18 18:30,19,2.4005,2.404,2.4005,2.4025,38
,2015-10-18 19:00,19,2.4025,2.4025,2.398,2.3985,149
,2015-10-18 19:30,19,2.3985,2.3995,2.397,2.3975,154
,2015-10-18 20:00,19,2.3975,2.3995,2.38,2.385,2218
,2015-10-18 20:30,19,2.3855,2.3915,2.3845,2.387,738
,2015-10-18 21:00,19,2.3875,2.3995,2.3875,2.3965,1656
,2015-10-18 21:30,19,2.396,2.397,2.392,2.3925,663
,2015-10-18 22:00,19,2.393,2.395,2.389,2.391,572
,2015-10-18 22:30,19,2.391,2.392,2.3905,2.392,101
,2015-10-18 23:00,19,2.3915,2.3935,2.391,2.393,67
,2015-10-18 23:30,19,2.393,2.394,2.3915,2.392,82
,2015-10-19 00:00,19,2.392,2.392,2.389,2.39,152
,2015-10-19 00:30,19,2.39,2.391,2.3865,2.387,540
,2015-10-19 01:00,19,2.3865,2.3915,2.3845,2.39,775
,2015-10-19 01:30,19,2.3895,2.391,2.386,2.387,827
,2015-10-19 02:00,19,2.388,2.3975,2.388,2.392,1177
,2015-10-19 02:30,19,2.3925,2.3945,2.391,2.3935,313
,2015-10-19 03:00,19,2.3935,2.3935,2.3895,2.39,493
,2015-10-19 03:30,19,2.39,2.395,2.3895,2.392,370
,2015-10-19 04:00,19,2.392,2.3925,2.385,2.3855,745
,2015-10-19 04:30,19,2.386,2.389,2.386,2.3885,190
,2015-10-19 05:00,19,2.3885,2.391,2.3835,2.3845,554
,2015-10-19 05:30,19,2.385,2.3875,2.3835,2.387,237
,2015-10-19 06:00,19,2.387,2.3885,2.383,2.3855,240
,2015-10-19 06:30,19,2.386,2.3865,2.369,2.3725,1871
,2015-10-19 07:00,19,2.372,2.372,2.3575,2.3595,4286
,2015-10-19 07:30,19,2.3595,2.363,2.357,2.361,1496
,2015-10-19 08:00,19,2.361,2.3705,2.361,2.364,3417
,2015-10-19 08:30,19,2.364,2.3675,2.3605,2.3625,1510
,2015-10-19 09:00,19,2.3615,2.3675,2.361,2.365,1439
,2015-10-19 09:30,19,2.3645,2.3675,2.363,2.3665,1009
,2015-10-19 10:00,19,2.3665,2.369,2.364,2.367,957
,2015-10-19 10:30,19,2.367,2.37,2.365,2.3655,829
,2015-10-19 11:00,19,2.366,2.3665,2.3635,2.3655,581
,2015-10-19 11:30,19,2.366,2.3685,2.364,2.3675,1255
,2015-10-19 12:00,19,2.3675,2.3695,2.3645,2.365,493
,2015-10-19 12:30,19,2.3645,2.368,2.3635,2.368,306
,2015-10-19 13:00,19,2.3675,2.368,2.3615,2.362,332
,2015-10-19 13:30,19,2.362,2.368,2.362,2.3665,277
,2015-10-19 14:00,19,2.3665,2.367,2.364,2.3655,180
,2015-10-19 14:30,19,2.365,2.365,2.362,2.363,219
,2015-10-19 15:00,19,2.3635,2.3645,2.362,2.363,123
,2015-10-19 15:30,19,2.3625,2.3645,2.3625,2.364,132
,2015-10-19 17:00,20,2.3645,2.3655,2.3635,2.365,38
,2015-10-19 17:30,20,2.3645,2.3645,2.3635,2.364,11
,2015-10-19 18:00,20,2.365,2.366,2.3645,2.3655,39
,2015-10-19 18:30,20,2.3655,2.367,2.3655,2.366,45
,2015-10-19 19:00,20,2.366,2.3685,2.3645,2.3685,145
,2015-10-19 19:30,20,2.368,2.37,2.3645,2.366,237
,2015-10-19 20:00,20,2.366,2.3715,2.365,2.368,702
,2015-10-19 20:30,20,2.3685,2.371,2.3655,2.3655,497
,2015-10-19 21:00,20,2.3655,2.366,2.36,2.363,340
,2015-10-19 21:30,20,2.3635,2.364,2.361,2.3615,236
,2015-10-19 22:00,20,2.3605,2.362,2.353,2.3535,1207
,2015-10-19 22:30,20,2.3535,2.355,2.3535,2.355,132
,2015-10-19 23:00,20,2.355,2.3565,2.3545,2.3565,74
,2015-10-19 23:30,20,2.3565,2.3575,2.3555,2.3555,120
,2015-10-20 00:00,20,2.355,2.3555,2.352,2.3525,174
,2015-10-20 00:30,20,2.3525,2.3585,2.351,2.3565,636
,2015-10-20 01:00,20,2.3565,2.36,2.354,2.356,420
,2015-10-20 01:30,20,2.3555,2.3655,2.351,2.365,1256
,2015-10-20 02:00,20,2.365,2.383,2.363,2.3795,3005
,2015-10-20 02:30,20,2.3795,2.382,2.375,2.376,1321
,2015-10-20 03:00,20,2.3755,2.3775,2.365,2.3685,1156
,2015-10-20 03:30,20,2.369,2.372,2.3605,2.361,578
,2015-10-20 04:00,20,2.361,2.363,2.355,2.359,1016
,2015-10-20 04:30,20,2.359,2.3625,2.3555,2.3585,509
,2015-10-20 05:00,20,2.359,2.361,2.3535,2.358,724
,2015-10-20 05:30,20,2.358,2.361,2.3575,2.3575,252
,2015-10-20 06:00,20,2.3585,2.363,2.3575,2.36,388
,2015-10-20 06:30,20,2.3595,2.361,2.3555,2.359,735
,2015-10-20 07:00,20,2.3595,2.3685,2.3595,2.362,1349
,2015-10-20 07:30,20,2.361,2.369,2.361,2.3665,961
,2015-10-20 08:00,20,2.367,2.368,2.3605,2.363,1275
,2015-10-20 08:30,20,2.363,2.3735,2.363,2.373,2332
,2015-10-20 09:00,20,2.3735,2.379,2.3695,2.374,2474
,2015-10-20 09:30,20,2.3735,2.38,2.369,2.372,2586
,2015-10-20 10:00,20,2.372,2.3725,2.3635,2.3645,1792
,2015-10-20 10:30,20,2.3645,2.3675,2.362,2.3645,1339
,2015-10-20 11:00,20,2.3645,2.3655,2.361,2.3625,856
,2015-10-20 11:30,20,2.363,2.3665,2.36,2.366,1706
,2015-10-20 12:00,20,2.366,2.368,2.3635,2.366,410
,2015-10-20 12:30,20,2.366,2.366,2.364,2.3645,280
,2015-10-20 13:00,20,2.3645,2.369,2.364,2.3675,177
,2015-10-20 13:30,20,2.368,2.368,2.3665,2.3675,155
,2015-10-20 14:00,20,2.368,2.3685,2.3655,2.3675,121
,2015-10-20 14:30,20,2.3675,2.3675,2.365,2.3665,147
,2015-10-20 15:00,20,2.3665,2.3665,2.365,2.365,69
,2015-10-20 15:30,20,2.365,2.365,2.359,2.359,248
,2015-10-20 17:00,21,2.359,2.3615,2.359,2.3615,65
,2015-10-20 17:30,21,2.362,2.3625,2.3615,2.3625,24
,2015-10-20 18:00,21,2.3625,2.3625,2.3615,2.362,81
,2015-10-20 18:30,21,2.363,2.3635,2.3615,2.3615,90
,2015-10-20 19:00,21,2.3615,2.3635,2.361,2.3625,211
,2015-10-20 19:30,21,2.3625,2.3635,2.362,2.363,75
,2015-10-20 20:00,21,2.3635,2.365,2.359,2.363,688
,2015-10-20 20:30,21,2.362,2.3625,2.351,2.353,1173
,2015-10-20 21:00,21,2.352,2.3525,2.3455,2.348,1392
,2015-10-20 21:30,21,2.3475,2.354,2.3445,2.3535,1052
,2015-10-20 22:00,21,2.354,2.3565,2.351,2.3545,468
,2015-10-20 22:30,21,2.354,2.357,2.354,2.357,88
,2015-10-20 23:00,21,2.356,2.3575,2.355,2.3575,134
,2015-10-20 23:30,21,2.3575,2.3595,2.3555,2.3565,381
,2015-10-21 00:00,21,2.356,2.357,2.3545,2.356,275
,2015-10-21 00:30,21,2.355,2.356,2.349,2.351,972
,2015-10-21 01:00,21,2.3515,2.355,2.349,2.35,787
,2015-10-21 01:30,21,2.35,2.351,2.3455,2.348,863
,2015-10-21 02:00,21,2.3475,2.3505,2.337,2.343,1910
,2015-10-21 02:30,21,2.343,2.3465,2.337,2.3405,884
,2015-10-21 03:00,21,2.3405,2.346,2.3385,2.3455,545
,2015-10-21 03:30,21,2.346,2.3525,2.3435,2.351,750
,2015-10-21 04:00,21,2.351,2.3575,2.349,2.3545,982
,2015-10-21 04:30,21,2.354,2.359,2.354,2.356,704
,2015-10-21 05:00,21,2.3555,2.3575,2.3525,2.3565,771
,2015-10-21 05:30,21,2.3565,2.3585,2.353,2.3575,429
,2015-10-21 06:00,21,2.3575,2.3595,2.356,2.358,337
,2015-10-21 06:30,21,2.358,2.361,2.3535,2.357,972
,2015-10-21 07:00,21,2.357,2.36,2.354,2.3545,941
,2015-10-21 07:30,21,2.355,2.356,2.341,2.3425,2089
,2015-10-21 08:00,21,2.343,2.349,2.3325,2.335,4617
,2015-10-21 08:30,21,2.3345,2.3375,2.332,2.3345,2064
,2015-10-21 09:00,21,2.3345,2.339,2.3305,2.335,2625
,2015-10-21 09:30,21,2.335,2.3515,2.333,2.35,2889
,2015-10-21 10:00,21,2.3505,2.3555,2.3475,2.3535,2500
,2015-10-21 10:30,21,2.3535,2.354,2.3475,2.349,1134
,2015-10-21 11:00,21,2.3485,2.3515,2.3465,2.3505,690
,2015-10-21 11:30,21,2.3505,2.363,2.347,2.3615,3323
,2015-10-21 12:00,21,2.362,2.362,2.3565,2.3575,964
,2015-10-21 12:30,21,2.3575,2.36,2.357,2.359,316
,2015-10-21 13:00,21,2.359,2.3595,2.3565,2.358,280
,2015-10-21 13:30,21,2.358,2.3595,2.3565,2.3585,156
,2015-10-21 14:00,21,2.3595,2.3595,2.3565,2.3585,130
,2015-10-21 14:30,21,2.358,2.3585,2.355,2.3565,253
,2015-10-21 15:00,21,2.3565,2.3575,2.3555,2.356,54
,2015-10-21 15:30,21,2.3555,2.3575,2.355,2.3565,72
,2015-10-21 17:00,22,2.36,2.3605,2.358,2.3585,46
,2015-10-21 17:30,22,2.3585,2.359,2.3575,2.359,23
,2015-10-21 18:00,22,2.3595,2.3595,2.358,2.3595,16
,2015-10-21 18:30,22,2.359,2.359,2.357,2.3585,42
,2015-10-21 19:00,22,2.3585,2.3595,2.357,2.359,124
,2015-10-21 19:30,22,2.359,2.362,2.3585,2.36,164
,2015-10-21 20:00,22,2.3595,2.3655,2.355,2.3635,752
,2015-10-21 20:30,22,2.3635,2.3635,2.3565,2.3605,524
,2015-10-21 21:00,22,2.3605,2.3635,2.3595,2.362,195
,2015-10-21 21:30,22,2.3625,2.368,2.3615,2.3645,565
,2015-10-21 22:00,22,2.3645,2.3685,2.363,2.3655,283
,2015-10-21 22:30,22,2.365,2.365,2.3635,2.3635,31
,2015-10-21 23:00,22,2.364,2.3645,2.363,2.364,32
,2015-10-21 23:30,22,2.3635,2.3635,2.361,2.3615,129
,2015-10-22 00:00,22,2.362,2.364,2.362,2.3625,82
,2015-10-22 00:30,22,2.362,2.3625,2.3585,2.3605,420
,2015-10-22 01:00,22,2.361,2.3695,2.36,2.368,514
,2015-10-22 01:30,22,2.368,2.3775,2.3675,2.371,1573
,2015-10-22 02:00,22,2.3715,2.3765,2.371,2.375,651
,2015-10-22 02:30,22,2.3745,2.3795,2.3735,2.3765,674
,2015-10-22 03:00,22,2.376,2.3795,2.374,2.3745,381
,2015-10-22 03:30,22,2.3745,2.3765,2.371,2.3735,509
,2015-10-22 04:00,22,2.374,2.3775,2.371,2.376,265
,2015-10-22 04:30,22,2.3765,2.378,2.371,2.3765,436
,2015-10-22 05:00,22,2.3755,2.379,2.3735,2.379,269
,2015-10-22 05:30,22,2.3795,2.393,2.3785,2.392,1804
,2015-10-22 06:00,22,2.392,2.3995,2.3915,2.396,1740
,2015-10-22 06:30,22,2.3955,2.3965,2.3885,2.39,1186
,2015-10-22 07:00,22,2.39,2.401,2.3895,2.3955,2693
,2015-10-22 07:30,22,2.3955,2.397,2.392,2.395,1794
,2015-10-22 08:00,22,2.3955,2.397,2.383,2.3875,3188
,2015-10-22 08:30,22,2.3875,2.4035,2.3855,2.3995,4239
,2015-10-22 09:00,22,2.3995,2.405,2.398,2.4,3504
,2015-10-22 09:30,22,2.4,2.4005,2.3875,2.3895,3011
,2015-10-22 10:00,22,2.3895,2.3915,2.3775,2.379,4061
,2015-10-22 10:30,22,2.3795,2.3835,2.3755,2.378,2111
,2015-10-22 11:00,22,2.378,2.381,2.376,2.379,1347
,2015-10-22 11:30,22,2.3785,2.385,2.378,2.3835,2705
,2015-10-22 12:00,22,2.3835,2.3835,2.3795,2.3815,602
,2015-10-22 12:30,22,2.3815,2.382,2.3785,2.3795,294
,2015-10-22 13:00,22,2.3795,2.3825,2.3775,2.3815,273
,2015-10-22 13:30,22,2.381,2.3825,2.3785,2.382,188
,2015-10-22 14:00,22,2.3815,2.3835,2.3805,2.3835,129
,2015-10-22 14:30,22,2.383,2.383,2.381,2.382,184
,2015-10-22 15:00,22,2.382,2.3835,2.3805,2.3825,100
,2015-10-22 15:30,22,2.382,2.3835,2.382,2.3825,48
,2015-10-22 17:00,23,2.3805,2.3815,2.379,2.3805,69
,2015-10-22 17:30,23,2.3805,2.381,2.379,2.3795,38
,2015-10-22 18:00,23,2.3795,2.381,2.3785,2.3785,55
,2015-10-22 18:30,23,2.3785,2.381,2.3785,2.38,69
,2015-10-22 19:00,23,2.381,2.3835,2.38,2.383,149
,2015-10-22 19:30,23,2.383,2.3865,2.3825,2.3835,228
,2015-10-22 20:00,23,2.383,2.392,2.376,2.3905,1166
,2015-10-22 20:30,23,2.39,2.3915,2.383,2.384,772
,2015-10-22 21:00,23,2.3835,2.3865,2.3825,2.3835,455
,2015-10-22 21:30,23,2.384,2.3845,2.3785,2.382,571
,2015-10-22 22:00,23,2.382,2.384,2.3775,2.38,626
,2015-10-22 22:30,23,2.38,2.38,2.378,2.3785,114
,2015-10-22 23:00,23,2.378,2.38,2.3775,2.38,189
,2015-10-22 23:30,23,2.3795,2.3805,2.376,2.376,159
,2015-10-23 00:00,23,2.376,2.377,2.3745,2.377,316
,2015-10-23 00:30,23,2.3765,2.38,2.371,2.3775,1157
,2015-10-23 01:00,23,2.3785,2.3875,2.3765,2.384,727
,2015-10-23 01:30,23,2.384,2.3965,2.3835,2.3945,1676
,2015-10-23 02:00,23,2.3945,2.4,2.393,2.3985,957
,2015-10-23 02:30,23,2.3985,2.3995,2.394,2.3945,655
,2015-10-23 03:00,23,2.394,2.397,2.389,2.3925,565
,2015-10-23 03:30,23,2.392,2.4015,2.392,2.3975,688
,2015-10-23 04:00,23,2.397,2.3995,2.3935,2.397,392
,2015-10-23 04:30,23,2.3975,2.3995,2.395,2.3985,246
,2015-10-23 05:00,23,2.398,2.4015,2.395,2.396,390
,2015-10-23 05:30,23,2.395,2.3965,2.3885,2.389,382
,2015-10-23 06:00,23,2.389,2.418,2.385,2.4115,6321
,2015-10-23 06:30,23,2.4115,2.412,2.3995,2.4035,2344
,2015-10-23 07:00,23,2.4035,2.4095,2.388,2.3905,2359
,2015-10-23 07:30,23,2.39,2.391,2.3855,2.3905,2150
,2015-10-23 08:00,23,2.3905,2.391,2.372,2.3785,4900
,2015-10-23 08:30,23,2.379,2.379,2.342,2.3495,8638
,2015-10-23 09:00,23,2.349,2.355,2.3465,2.3535,3851
,2015-10-23 09:30,23,2.3535,2.365,2.3535,2.3635,3494
,2015-10-23 10:00,23,2.364,2.364,2.354,2.354,2401
,2015-10-23 10:30,23,2.3545,2.3565,2.3495,2.351,2792
,2015-10-23 11:00,23,2.351,2.354,2.346,2.3515,1598
,2015-10-23 11:30,23,2.3515,2.356,2.349,2.35,2018
,2015-10-23 12:00,23,2.35,2.354,2.3465,2.352,1031
,2015-10-23 12:30,23,2.3515,2.354,2.351,2.3515,525
,2015-10-23 13:00,23,2.352,2.3525,2.348,2.3495,410
,2015-10-23 13:30,23,2.3485,2.352,2.3485,2.3515,165
,2015-10-23 14:00,23,2.3515,2.3515,2.3505,2.351,102
,2015-10-23 14:30,23,2.351,2.3515,2.347,2.348,356
,2015-10-23 15:00,23,2.349,2.35,2.3475,2.3485,48
,2015-10-23 15:30,23,2.3485,2.35,2.348,2.3485,39
,2015-10-25 17:00,26,2.35,2.35,2.3445,2.3455,112
,2015-10-25 17:30,26,2.3455,2.3475,2.343,2.3475,104
,2015-10-25 18:00,26,2.3475,2.349,2.3445,2.345,82
,2015-10-25 18:30,26,2.345,2.346,2.3445,2.345,20
,2015-10-25 19:00,26,2.3445,2.345,2.3325,2.335,595
,2015-10-25 19:30,26,2.335,2.3395,2.3345,2.3385,242
,2015-10-25 20:00,26,2.339,2.3565,2.339,2.351,1651
,2015-10-25 20:30,26,2.3505,2.352,2.347,2.347,422
,2015-10-25 21:00,26,2.348,2.352,2.347,2.351,152
,2015-10-25 21:30,26,2.3515,2.352,2.3475,2.3505,306
,2015-10-25 22:00,26,2.35,2.3545,2.349,2.352,301
,2015-10-25 22:30,26,2.3525,2.355,2.3525,2.354,74
,2015-10-25 23:00,26,2.354,2.3555,2.354,2.3555,75
,2015-10-25 23:30,26,2.3555,2.3565,2.3535,2.3535,104
,2015-10-26 00:00,26,2.354,2.3595,2.3535,2.356,496
,2015-10-26 00:30,26,2.3555,2.357,2.351,2.3565,432
,2015-10-26 01:00,26,2.356,2.3615,2.35,2.3505,872
,2015-10-26 01:30,26,2.3505,2.3605,2.348,2.351,856
,2015-10-26 02:00,26,2.3505,2.355,2.35,2.354,331
,2015-10-26 02:30,26,2.354,2.359,2.3525,2.353,365
,2015-10-26 03:00,26,2.353,2.3575,2.3525,2.356,494
,2015-10-26 03:30,26,2.356,2.358,2.354,2.3565,374
,2015-10-26 04:00,26,2.3575,2.371,2.357,2.37,1829
,2015-10-26 04:30,26,2.37,2.379,2.3695,2.3785,1183
,2015-10-26 05:00,26,2.3785,2.381,2.377,2.379,894
,2015-10-26 05:30,26,2.3785,2.38,2.3765,2.378,504
,2015-10-26 06:00,26,2.3785,2.3805,2.3725,2.373,928
,2015-10-26 06:30,26,2.373,2.376,2.37,2.3745,849
,2015-10-26 07:00,26,2.375,2.3775,2.37,2.3705,1557
,2015-10-26 07:30,26,2.371,2.3745,2.3595,2.3615,2256
,2015-10-26 08:00,26,2.361,2.3655,2.355,2.3615,2490
,2015-10-26 08:30,26,2.362,2.3645,2.3575,2.359,1426
,2015-10-26 09:00,26,2.3585,2.3625,2.351,2.353,2791
,2015-10-26 09:30,26,2.3525,2.358,2.352,2.357,1353
,2015-10-26 10:00,26,2.3565,2.3595,2.3535,2.3565,1278
,2015-10-26 10:30,26,2.357,2.357,2.3525,2.3545,1120
,2015-10-26 11:00,26,2.355,2.3605,2.3545,2.3585,1216
,2015-10-26 11:30,26,2.3585,2.3605,2.3565,2.3565,1051
,2015-10-26 12:00,26,2.3565,2.3585,2.356,2.357,279
,2015-10-26 12:30,26,2.3565,2.3575,2.353,2.353,330
,2015-10-26 13:00,26,2.3535,2.355,2.3525,2.354,267
,2015-10-26 13:30,26,2.354,2.3555,2.3535,2.3555,181
,2015-10-26 14:00,26,2.3555,2.3555,2.354,2.355,95
,2015-10-26 14:30,26,2.355,2.3555,2.3535,2.355,123
,2015-10-26 15:00,26,2.3545,2.3565,2.353,2.3535,137
,2015-10-26 15:30,26,2.354,2.3545,2.3515,2.3515,92
,2015-10-26 17:00,27,2.35,2.352,2.3475,2.351,99
,2015-10-26 17:30,27,2.351,2.3515,2.3495,2.3505,66
,2015-10-26 18:00,27,2.3505,2.356,2.3505,2.355,102
,2015-10-26 18:30,27,2.354,2.3545,2.352,2.354,87
,2015-10-26 19:00,27,2.3545,2.355,2.3535,2.354,54
,2015-10-26 19:30,27,2.354,2.3545,2.353,2.3545,83
,2015-10-26 20:00,27,2.3545,2.3545,2.346,2.3475,1275
,2015-10-26 20:30,27,2.3465,2.3515,2.3455,2.348,570
,2015-10-26 21:00,27,2.348,2.348,2.344,2.345,426
,2015-10-26 21:30,27,2.3445,2.3515,2.342,2.351,1004
,2015-10-26 22:00,27,2.351,2.3605,2.351,2.3585,1315
,2015-10-26 22:30,27,2.3585,2.36,2.3585,2.3595,85
,2015-10-26 23:00,27,2.3595,2.3595,2.3575,2.3585,68
,2015-10-26 23:30,27,2.358,2.358,2.356,2.3565,131
,2015-10-27 00:00,27,2.3565,2.3575,2.356,2.3565,70
,2015-10-27 00:30,27,2.357,2.369,2.357,2.3675,1296
,2015-10-27 01:00,27,2.3675,2.376,2.3645,2.3715,1274
,2015-10-27 01:30,27,2.372,2.378,2.371,2.3745,1151
,2015-10-27 02:00,27,2.3745,2.38,2.3735,2.3735,748
,2015-10-27 02:30,27,2.3735,2.3755,2.368,2.3745,583
,2015-10-27 03:00,27,2.3745,2.376,2.3705,2.3725,463
,2015-10-27 03:30,27,2.3725,2.3785,2.3715,2.3765,407
,2015-10-27 04:00,27,2.377,2.3795,2.3695,2.37,381
,2015-10-27 04:30,27,2.3705,2.3775,2.3705,2.377,343
,2015-10-27 05:00,27,2.3765,2.3765,2.366,2.366,345
,2015-10-27 05:30,27,2.366,2.371,2.364,2.3685,354
,2015-10-27 06:00,27,2.3685,2.369,2.3655,2.3685,238
,2015-10-27 06:30,27,2.3685,2.3695,2.3655,2.3655,486
,2015-10-27 07:00,27,2.366,2.3695,2.3625,2.368,1479
,2015-10-27 07:30,27,2.3685,2.3735,2.365,2.37,1969
,2015-10-27 08:00,27,2.3705,2.372,2.365,2.3665,1233
,2015-10-27 08:30,27,2.3665,2.3725,2.366,2.3715,1191
,2015-10-27 09:00,27,2.372,2.377,2.3645,2.3675,2869
,2015-10-27 09:30,27,2.3675,2.374,2.3635,2.37,1595
,2015-10-27 10:00,27,2.37,2.3725,2.3655,2.3705,1680
,2015-10-27 10:30,27,2.3705,2.374,2.37,2.3715,1202
,2015-10-27 11:00,27,2.371,2.3715,2.3665,2.3665,1169
,2015-10-27 11:30,27,2.367,2.368,2.3605,2.362,2936
,2015-10-27 12:00,27,2.362,2.362,2.3575,2.3585,948
,2015-10-27 12:30,27,2.358,2.3655,2.358,2.3625,722
,2015-10-27 13:00,27,2.362,2.365,2.362,2.365,283
,2015-10-27 13:30,27,2.365,2.3655,2.3615,2.362,288
,2015-10-27 14:00,27,2.362,2.366,2.362,2.3645,166
,2015-10-27 14:30,27,2.3645,2.365,2.363,2.365,131
,2015-10-27 15:00,27,2.365,2.3655,2.364,2.3645,180
,2015-10-27 15:30,27,2.364,2.368,2.364,2.3675,125
,2015-10-27 17:00,28,2.3665,2.369,2.365,2.368,36
,2015-10-27 17:30,28,2.367,2.367,2.3645,2.3645,6
,2015-10-27 18:00,28,2.3655,2.3685,2.3655,2.3685,35
,2015-10-27 18:30,28,2.3685,2.3685,2.3635,2.3645,56
,2015-10-27 19:00,28,2.365,2.3685,2.364,2.3645,130
,2015-10-27 19:30,28,2.364,2.364,2.3615,2.3635,123
,2015-10-27 20:00,28,2.363,2.3635,2.354,2.3565,1061
,2015-10-27 20:30,28,2.356,2.3585,2.3555,2.3585,471
,2015-10-27 21:00,28,2.358,2.359,2.356,2.3565,169
,2015-10-27 21:30,28,2.3565,2.357,2.354,2.355,358
,2015-10-27 22:00,28,2.355,2.356,2.351,2.3555,481
,2015-10-27 22:30,28,2.3555,2.3555,2.3535,2.3535,53
,2015-10-27 23:00,28,2.3535,2.357,2.3525,2.356,175
,2015-10-27 23:30,28,2.356,2.3585,2.356,2.358,97
,2015-10-28 00:00,28,2.358,2.358,2.356,2.3565,93
,2015-10-28 00:30,28,2.356,2.3625,2.352,2.3625,824
,2015-10-28 01:00,28,2.3625,2.3635,2.3505,2.353,1027
,2015-10-28 01:30,28,2.353,2.353,2.345,2.347,3085
,2015-10-28 02:00,28,2.3475,2.349,2.346,2.347,653
,2015-10-28 02:30,28,2.3465,2.347,2.344,2.346,446
,2015-10-28 03:00,28,2.346,2.35,2.342,2.347,826
,2015-10-28 03:30,28,2.3475,2.353,2.3445,2.351,359
,2015-10-28 04:00,28,2.3505,2.3545,2.35,2.3525,409
,2015-10-28 04:30,28,2.3525,2.3535,2.349,2.35,229
,2015-10-28 05:00,28,2.349,2.354,2.349,2.354,237
,2015-10-28 05:30,28,2.354,2.359,2.354,2.358,635
,2015-10-28 06:00,28,2.358,2.361,2.355,2.358,661
,2015-10-28 06:30,28,2.358,2.358,2.3545,2.3575,480
,2015-10-28 07:00,28,2.3575,2.358,2.3455,2.346,1563
,2015-10-28 07:30,28,2.346,2.346,2.336,2.3385,3527
,2015-10-28 08:00,28,2.339,2.3425,2.3255,2.3335,5694
,2015-10-28 08:30,28,2.3335,2.358,2.331,2.354,5387
,2015-10-28 09:00,28,2.3545,2.3585,2.35,2.3535,2891
,2015-10-28 09:30,28,2.3535,2.3715,2.3535,2.367,4279
,2015-10-28 10:00,28,2.367,2.3685,2.3625,2.367,1870
,2015-10-28 10:30,28,2.367,2.3725,2.366,2.3695,1497
,2015-10-28 11:00,28,2.3695,2.372,2.367,2.367,1059
,2015-10-28 11:30,28,2.367,2.3675,2.3615,2.363,2163
,2015-10-28 12:00,28,2.363,2.3655,2.362,2.3635,606
,2015-10-28 12:30,28,2.3635,2.3675,2.363,2.3665,451
,2015-10-28 13:00,28,2.3665,2.368,2.342,2.3505,2979
,2015-10-28 13:30,28,2.35,2.3515,2.343,2.351,1166
,2015-10-28 14:00,28,2.3515,2.3585,2.351,2.358,751
,2015-10-28 14:30,28,2.358,2.368,2.358,2.3665,899
,2015-10-28 15:00,28,2.366,2.367,2.3635,2.365,64
,2015-10-28 15:30,28,2.3645,2.3675,2.364,2.3675,113
,2015-10-28 17:00,29,2.364,2.365,2.3565,2.3585,97
,2015-10-28 17:30,29,2.3585,2.3605,2.358,2.3605,26
,2015-10-28 18:00,29,2.359,2.362,2.3585,2.36,47
,2015-10-28 18:30,29,2.36,2.36,2.3585,2.3595,22
,2015-10-28 19:00,29,2.359,2.364,2.3585,2.363,97
,2015-10-28 19:30,29,2.363,2.3645,2.3625,2.363,53
,2015-10-28 20:00,29,2.3625,2.3625,2.349,2.353,795
,2015-10-28 20:30,29,2.3535,2.3555,2.347,2.349,439
,2015-10-28 21:00,29,2.3485,2.3535,2.3485,2.353,325
,2015-10-28 21:30,29,2.3525,2.353,2.35,2.3505,358
,2015-10-28 22:00,29,2.3505,2.3555,2.3495,2.353,280
,2015-10-28 22:30,29,2.353,2.353,2.3505,2.352,68
,2015-10-28 23:00,29,2.3515,2.3525,2.351,2.3515,60
,2015-10-28 23:30,29,2.3515,2.3515,2.3495,2.35,112
,2015-10-29 00:00,29,2.35,2.3515,2.35,2.3515,101
,2015-10-29 00:30,29,2.351,2.3585,2.3505,2.3565,503
,2015-10-29 01:00,29,2.3565,2.3595,2.353,2.355,425
,2015-10-29 01:30,29,2.354,2.354,2.3505,2.3515,456
,2015-10-29 02:00,29,2.351,2.3525,2.349,2.3525,184
,2015-10-29 02:30,29,2.3525,2.3525,2.3435,2.344,624
,2015-10-29 03:00,29,2.3435,2.3455,2.341,2.3415,632
,2015-10-29 03:30,29,2.342,2.3425,2.335,2.339,1141
,2015-10-29 04:00,29,2.3385,2.345,2.338,2.34,839
,2015-10-29 04:30,29,2.34,2.342,2.337,2.3375,394
,2015-10-29 05:00,29,2.3375,2.341,2.3335,2.3385,595
,2015-10-29 05:30,29,2.338,2.34,2.336,2.338,354
,2015-10-29 06:00,29,2.3385,2.339,2.334,2.336,419
,2015-10-29 06:30,29,2.335,2.339,2.333,2.339,642
,2015-10-29 07:00,29,2.3385,2.3415,2.3335,2.335,1553
,2015-10-29 07:30,29,2.3355,2.3395,2.3215,2.334,4949
,2015-10-29 08:00,29,2.334,2.339,2.3275,2.331,3109
,2015-10-29 08:30,29,2.3305,2.34,2.3285,2.3395,2231
,2015-10-29 09:00,29,2.339,2.3475,2.3375,2.342,4175
,2015-10-29 09:30,29,2.342,2.3435,2.33,2.33,2727
,2015-10-29 10:00,29,2.3305,2.3335,2.327,2.3325,1776
,2015-10-29 10:30,29,2.3325,2.3355,2.329,2.3305,1611
,2015-10-29 11:00,29,2.331,2.333,2.3295,2.3305,981
,2015-10-29 11:30,29,2.33,2.3305,2.32,2.3215,3036
,2015-10-29 12:00,29,2.321,2.3225,2.3185,2.3205,1521
,2015-10-29 12:30,29,2.3205,2.321,2.3165,2.319,1299
,2015-10-29 13:00,29,2.319,2.3235,2.319,2.323,627
,2015-10-29 13:30,29,2.323,2.326,2.3195,2.3215,861
,2015-10-29 14:00,29,2.3215,2.326,2.3215,2.3255,189
,2015-10-29 14:30,29,2.325,2.3265,2.3195,2.321,197
,2015-10-29 15:00,29,2.3215,2.323,2.318,2.318,182
,2015-10-29 15:30,29,2.318,2.323,2.318,2.322,88
,2015-10-29 17:00,30,2.3245,2.3245,2.3205,2.3225,62
,2015-10-29 17:30,30,2.3215,2.3215,2.3205,2.3205,47
,2015-10-29 18:00,30,2.3215,2.3245,2.3205,2.3245,62
,2015-10-29 18:30,30,2.324,2.325,2.32,2.321,87
,2015-10-29 19:00,30,2.321,2.324,2.3205,2.3235,91
,2015-10-29 19:30,30,2.3235,2.3275,2.3235,2.326,266
,2015-10-29 20:00,30,2.3265,2.328,2.3215,2.323,1091
,2015-10-29 20:30,30,2.3225,2.3285,2.3215,2.3285,331
,2015-10-29 21:00,30,2.3285,2.3285,2.3255,2.3255,183
,2015-10-29 21:30,30,2.326,2.33,2.3255,2.327,309
,2015-10-29 22:00,30,2.3275,2.33,2.325,2.329,278
,2015-10-29 22:30,30,2.3285,2.329,2.3265,2.329,247
,2015-10-29 23:00,30,2.3295,2.331,2.329,2.3305,188
,2015-10-29 23:30,30,2.331,2.331,2.328,2.3285,314
,2015-10-30 00:00,30,2.3285,2.3295,2.3275,2.3285,238
,2015-10-30 00:30,30,2.329,2.3325,2.3285,2.33,839
,2015-10-30 01:00,30,2.3295,2.3315,2.3265,2.327,892
,2015-10-30 01:30,30,2.327,2.3375,2.326,2.336,1553
,2015-10-30 02:00,30,2.3355,2.336,2.329,2.329,575
,2015-10-30 02:30,30,2.329,2.335,2.329,2.334,532
,2015-10-30 03:00,30,2.334,2.335,2.3195,2.324,1121
,2015-10-30 03:30,30,2.324,2.325,2.3195,2.322,650
,2015-10-30 04:00,30,2.322,2.3235,2.3165,2.3205,654
,2015-10-30 04:30,30,2.32,2.32,2.314,2.317,700
,2015-10-30 05:00,30,2.3165,2.3175,2.312,2.3145,537
,2015-10-30 05:30,30,2.3145,2.321,2.314,2.3195,537
,2015-10-30 06:00,30,2.3195,2.3205,2.315,2.3175,313
,2015-10-30 06:30,30,2.317,2.317,2.3135,2.316,316
,2015-10-30 07:00,30,2.3155,2.3165,2.309,2.315,2002
,2015-10-30 07:30,30,2.3155,2.3195,2.312,2.3185,1353
,2015-10-30 08:00,30,2.3185,2.327,2.3165,2.3265,2834
,2015-10-30 08:30,30,2.327,2.328,2.317,2.3195,1633
,2015-10-30 09:00,30,2.3195,2.322,2.3115,2.316,2072
,2015-10-30 09:30,30,2.3155,2.318,2.3105,2.311,1433
,2015-10-30 10:00,30,2.311,2.317,2.31,2.3145,1464
,2015-10-30 10:30,30,2.314,2.3175,2.3125,2.3125,1454
,2015-10-30 11:00,30,2.313,2.3155,2.311,2.3135,1519
,2015-10-30 11:30,30,2.313,2.3185,2.3115,2.3165,3664
,2015-10-30 12:00,30,2.3165,2.317,2.314,2.3155,776
,2015-10-30 12:30,30,2.315,2.3165,2.3135,2.3155,302
,2015-10-30 13:00,30,2.3155,2.317,2.314,2.315,359
,2015-10-30 13:30,30,2.3155,2.317,2.314,2.3145,260
,2015-10-30 14:00,30,2.3145,2.3195,2.3135,2.3165,311
,2015-10-30 14:30,30,2.3165,2.3165,2.3125,2.314,180
,2015-10-30 15:00,30,2.3135,2.3175,2.3125,2.3165,133
,2015-10-30 15:30,30,2.3165,2.3175,2.313,2.316,106
,2015-11-01 17:00,2,2.306,2.3075,2.303,2.304,638
,2015-11-01 17:30,2,2.304,2.305,2.2885,2.296,745
,2015-11-01 18:00,2,2.296,2.2975,2.291,2.295,535
,2015-11-01 18:30,2,2.295,2.3015,2.295,2.301,469
,2015-11-01 19:00,2,2.3005,2.3085,2.2995,2.302,2374
,2015-11-01 19:30,2,2.301,2.3105,2.3005,2.31,1006
,2015-11-01 20:00,2,2.31,2.3125,2.3065,2.3075,435
,2015-11-01 20:30,2,2.308,2.3145,2.3075,2.3115,541
,2015-11-01 21:00,2,2.3115,2.3135,2.3095,2.3105,656
,2015-11-01 21:30,2,2.31,2.3115,2.307,2.3105,195
,2015-11-01 22:00,2,2.3095,2.3135,2.3095,2.3135,114
,2015-11-01 22:30,2,2.3125,2.3135,2.312,2.313,123
,2015-11-01 23:00,2,2.3125,2.314,2.312,2.3125,246
,2015-11-01 23:30,2,2.3125,2.32,2.312,2.318,1014
,2015-11-02 00:00,2,2.3185,2.32,2.315,2.316,492
,2015-11-02 00:30,2,2.3155,2.3155,2.313,2.315,408
,2015-11-02 01:00,2,2.3145,2.3185,2.3135,2.3165,306
,2015-11-02 01:30,2,2.3165,2.323,2.315,2.3205,659
,2015-11-02 02:00,2,2.3215,2.3215,2.309,2.311,604
,2015-11-02 02:30,2,2.311,2.3125,2.3065,2.312,579
,2015-11-02 03:00,2,2.312,2.317,2.3105,2.3155,415
,2015-11-02 03:30,2,2.3155,2.3205,2.314,2.3155,521
,2015-11-02 04:00,2,2.3155,2.316,2.312,2.3125,450
,2015-11-02 04:30,2,2.3125,2.3165,2.3125,2.314,634
,2015-11-02 05:00,2,2.3135,2.3145,2.3075,2.3085,505
,2015-11-02 05:30,2,2.3095,2.3115,2.3065,2.3105,412
,2015-11-02 06:00,2,2.3105,2.3105,2.306,2.31,442
,2015-11-02 06:30,2,2.31,2.3185,2.31,2.316,941
,2015-11-02 07:00,2,2.316,2.319,2.3025,2.3045,2798
,2015-11-02 07:30,2,2.305,2.31,2.303,2.3095,983
,2015-11-02 08:00,2,2.3095,2.313,2.305,2.3055,1147
,2015-11-02 08:30,2,2.3055,2.312,2.305,2.3095,1371
,2015-11-02 09:00,2,2.3095,2.315,2.3065,2.309,1748
,2015-11-02 09:30,2,2.3095,2.312,2.308,2.309,1296
,2015-11-02 10:00,2,2.309,2.3105,2.304,2.305,1425
,2015-11-02 10:30,2,2.3055,2.3145,2.3045,2.3145,1539
,2015-11-02 11:00,2,2.3145,2.317,2.3125,2.3165,1103
,2015-11-02 11:30,2,2.3165,2.32,2.3145,2.319,3175
,2015-11-02 12:00,2,2.3195,2.32,2.3135,2.3155,680
,2015-11-02 12:30,2,2.3155,2.3185,2.3135,2.314,391
,2015-11-02 13:00,2,2.314,2.315,2.3115,2.3115,296
,2015-11-02 13:30,2,2.3115,2.3125,2.31,2.3115,238
,2015-11-02 14:00,2,2.312,2.3135,2.31,2.312,213
,2015-11-02 14:30,2,2.312,2.314,2.311,2.312,204
,2015-11-02 15:00,2,2.3135,2.3145,2.3125,2.3125,100
,2015-11-02 15:30,2,2.3125,2.313,2.311,2.3115,46
,2015-11-02 17:00,3,2.314,2.3155,2.3135,2.3135,31
,2015-11-02 17:30,3,2.3135,2.3155,2.313,2.3155,25
,2015-11-02 18:00,3,2.316,2.319,2.316,2.3175,69
,2015-11-02 18:30,3,2.318,2.319,2.316,2.317,216
,2015-11-02 19:00,3,2.3165,2.3255,2.316,2.324,882
,2015-11-02 19:30,3,2.324,2.324,2.3205,2.3235,281
,2015-11-02 20:00,3,2.323,2.3255,2.321,2.3215,239
,2015-11-02 20:30,3,2.321,2.324,2.3205,2.3225,156
,2015-11-02 21:00,3,2.3225,2.323,2.3215,2.3225,125
,2015-11-02 21:30,3,2.3225,2.3235,2.321,2.3225,195
,2015-11-02 22:00,3,2.3225,2.323,2.322,2.3225,55
,2015-11-02 22:30,3,2.323,2.3255,2.323,2.3255,175
,2015-11-02 23:00,3,2.326,2.3265,2.3235,2.326,141
,2015-11-02 23:30,3,2.326,2.326,2.3205,2.321,431
,2015-11-03 00:00,3,2.321,2.3225,2.32,2.32,320
,2015-11-03 00:30,3,2.32,2.32,2.312,2.313,1224
,2015-11-03 01:00,3,2.3135,2.3145,2.3115,2.313,669
,2015-11-03 01:30,3,2.3125,2.3185,2.312,2.318,544
,2015-11-03 02:00,3,2.318,2.318,2.3075,2.3105,1300
,2015-11-03 02:30,3,2.311,2.314,2.3095,2.31,452
,2015-11-03 03:00,3,2.3095,2.3155,2.3085,2.3125,1178
,2015-11-03 03:30,3,2.313,2.316,2.311,2.315,276
,2015-11-03 04:00,3,2.315,2.3175,2.3145,2.316,632
,2015-11-03 04:30,3,2.316,2.3185,2.3155,2.3165,692
,2015-11-03 05:00,3,2.316,2.316,2.3135,2.3145,251
,2015-11-03 05:30,3,2.3145,2.3215,2.3125,2.319,1009
,2015-11-03 06:00,3,2.319,2.3205,2.317,2.3185,668
,2015-11-03 06:30,3,2.3185,2.323,2.3185,2.3205,880
,2015-11-03 07:00,3,2.32,2.3205,2.303,2.3055,2910
,2015-11-03 07:30,3,2.305,2.311,2.301,2.3105,2498
,2015-11-03 08:00,3,2.3105,2.3155,2.3065,2.3085,2110
,2015-11-03 08:30,3,2.3085,2.3085,2.3,2.3025,2282
,2015-11-03 09:00,3,2.303,2.307,2.3005,2.306,1988
,2015-11-03 09:30,3,2.3065,2.3075,2.3015,2.3065,1377
,2015-11-03 10:00,3,2.3065,2.3115,2.305,2.3115,1900
,2015-11-03 10:30,3,2.3115,2.3175,2.311,2.3175,2324
,2015-11-03 11:00,3,2.3165,2.3235,2.316,2.323,1779
,2015-11-03 11:30,3,2.323,2.3315,2.3225,2.3285,4103
,2015-11-03 12:00,3,2.329,2.342,2.328,2.3415,1875
,2015-11-03 12:30,3,2.3415,2.342,2.3355,2.336,1201
,2015-11-03 13:00,3,2.336,2.34,2.3355,2.337,695
,2015-11-03 13:30,3,2.3365,2.3365,2.3355,2.336,208
,2015-11-03 14:00,3,2.336,2.336,2.335,2.3355,141
,2015-11-03 14:30,3,2.3355,2.3375,2.334,2.3365,373
,2015-11-03 15:00,3,2.335,2.3365,2.334,2.335,109
,2015-11-03 15:30,3,2.335,2.3355,2.334,2.335,60
,2015-11-03 17:00,4,2.331,2.332,2.3305,2.331,160
,2015-11-03 17:30,4,2.3315,2.3325,2.3315,2.3315,69
,2015-11-03 18:00,4,2.3315,2.3325,2.3305,2.3305,143
,2015-11-03 18:30,4,2.331,2.331,2.325,2.3265,312
,2015-11-03 19:00,4,2.3255,2.335,2.322,2.333,2154
,2015-11-03 19:30,4,2.333,2.334,2.33,2.3335,402
,2015-11-03 20:00,4,2.334,2.3415,2.333,2.3395,1232
,2015-11-03 20:30,4,2.3395,2.341,2.337,2.339,455
,2015-11-03 21:00,4,2.338,2.34,2.3365,2.337,734
,2015-11-03 21:30,4,2.3375,2.338,2.3365,2.337,144
,2015-11-03 22:00,4,2.337,2.3375,2.335,2.335,155
,2015-11-03 22:30,4,2.3355,2.3365,2.334,2.335,150
,2015-11-03 23:00,4,2.335,2.3355,2.333,2.335,267
,2015-11-03 23:30,4,2.335,2.341,2.3325,2.3385,583
,2015-11-04 00:00,4,2.3385,2.3415,2.337,2.3415,427
,2015-11-04 00:30,4,2.3415,2.344,2.3385,2.344,778
,2015-11-04 01:00,4,2.344,2.344,2.3415,2.3425,406
,2015-11-04 01:30,4,2.342,2.342,2.3395,2.341,317
,2015-11-04 02:00,4,2.3405,2.352,2.3395,2.3475,1767
,2015-11-04 02:30,4,2.3475,2.3485,2.3405,2.3405,1026
,2015-11-04 03:00,4,2.341,2.349,2.3405,2.345,623
,2015-11-04 03:30,4,2.3445,2.3465,2.342,2.3435,513
,2015-11-04 04:00,4,2.344,2.345,2.342,2.3425,328
,2015-11-04 04:30,4,2.342,2.343,2.339,2.341,389
,2015-11-04 05:00,4,2.3415,2.348,2.3415,2.344,731
,2015-11-04 05:30,4,2.344,2.3455,2.3405,2.342,271
,2015-11-04 06:00,4,2.3425,2.346,2.3365,2.339,770
,2015-11-04 06:30,4,2.3385,2.3385,2.332,2.335,1512
,2015-11-04 07:00,4,2.335,2.3415,2.332,2.3415,2278
,2015-11-04 07:30,4,2.3415,2.362,2.339,2.356,7302
,2015-11-04 08:00,4,2.3565,2.3595,2.349,2.351,2639
,2015-11-04 08:30,4,2.351,2.3535,2.3385,2.34,4066
,2015-11-04 09:00,4,2.34,2.345,2.3375,2.3425,1824
,2015-11-04 09:30,4,2.343,2.344,2.321,2.3235,5260
,2015-11-04 10:00,4,2.3235,2.3245,2.3165,2.3165,3214
,2015-11-04 10:30,4,2.317,2.3245,2.3165,2.324,2618
,2015-11-04 11:00,4,2.3235,2.3285,2.322,2.326,1145
,2015-11-04 11:30,4,2.326,2.3285,2.3205,2.3215,1593
,2015-11-04 12:00,4,2.3215,2.322,2.317,2.3175,634
,2015-11-04 12:30,4,2.3175,2.3195,2.317,2.319,462
,2015-11-04 13:00,4,2.3195,2.3225,2.319,2.3215,201
,2015-11-04 13:30,4,2.322,2.3245,2.3215,2.322,190
,2015-11-04 14:00,4,2.323,2.3245,2.322,2.3235,179
,2015-11-04 14:30,4,2.323,2.3235,2.322,2.3235,172
,2015-11-04 15:00,4,2.323,2.324,2.3215,2.3225,43
,2015-11-04 15:30,4,2.3225,2.323,2.321,2.3215,40
,2015-11-04 17:00,5,2.3185,2.32,2.3175,2.32,130
,2015-11-04 17:30,5,2.32,2.322,2.32,2.3215,77
,2015-11-04 18:00,5,2.3225,2.325,2.3225,2.324,102
,2015-11-04 18:30,5,2.3245,2.3245,2.3235,2.3235,63
,2015-11-04 19:00,5,2.323,2.3295,2.322,2.3275,568
,2015-11-04 19:30,5,2.327,2.33,2.327,2.3275,383
,2015-11-04 20:00,5,2.3275,2.332,2.3265,2.332,365
,2015-11-04 20:30,5,2.3315,2.3315,2.32,2.32,697
,2015-11-04 21:00,5,2.32,2.323,2.3175,2.3205,288
,2015-11-04 21:30,5,2.321,2.324,2.321,2.3235,52
,2015-11-04 22:00,5,2.3235,2.324,2.32,2.3215,164
,2015-11-04 22:30,5,2.3215,2.322,2.32,2.3215,120
,2015-11-04 23:00,5,2.322,2.3235,2.3205,2.322,67
,2015-11-04 23:30,5,2.3215,2.322,2.3105,2.313,978
,2015-11-05 00:00,5,2.313,2.3225,2.3115,2.3125,1008
,2015-11-05 00:30,5,2.3125,2.3165,2.3045,2.3065,1387
,2015-11-05 01:00,5,2.307,2.3105,2.3055,2.3095,692
,2015-11-05 01:30,5,2.31,2.311,2.2995,2.2995,1053
,2015-11-05 02:00,5,2.3005,2.3015,2.2925,2.2975,2488
,2015-11-05 02:30,5,2.2985,2.2995,2.291,2.292,1179
,2015-11-05 03:00,5,2.292,2.295,2.2905,2.293,961
,2015-11-05 03:30,5,2.294,2.294,2.2845,2.2855,1691
,2015-11-05 04:00,5,2.285,2.285,2.2765,2.2775,4579
,2015-11-05 04:30,5,2.2775,2.2785,2.272,2.2735,1233
,2015-11-05 05:00,5,2.2735,2.276,2.2715,2.2725,1108
,2015-11-05 05:30,5,2.273,2.2825,2.273,2.279,1382
,2015-11-05 06:00,5,2.2785,2.2835,2.2775,2.2785,956
,2015-11-05 06:30,5,2.279,2.2835,2.2765,2.282,1603
,2015-11-05 07:00,5,2.282,2.285,2.2715,2.275,5683
,2015-11-05 07:30,5,2.2755,2.281,2.266,2.271,6487
,2015-11-05 08:00,5,2.271,2.2715,2.2665,2.268,3371
,2015-11-05 08:30,5,2.268,2.284,2.261,2.284,6084
,2015-11-05 09:00,5,2.284,2.2865,2.269,2.273,4009
,2015-11-05 09:30,5,2.2725,2.2735,2.262,2.2635,3049
,2015-11-05 10:00,5,2.264,2.2655,2.2595,2.2645,3532
,2015-11-05 10:30,5,2.2645,2.265,2.259,2.26,2331
,2015-11-05 11:00,5,2.2605,2.2625,2.254,2.2555,2169
,2015-11-05 11:30,5,2.256,2.2575,2.2515,2.2555,2466
,2015-11-05 12:00,5,2.2555,2.259,2.255,2.2555,900
,2015-11-05 12:30,5,2.2555,2.257,2.253,2.2545,541
,2015-11-05 13:00,5,2.2545,2.256,2.252,2.253,293
,2015-11-05 13:30,5,2.2525,2.253,2.251,2.2515,182
,2015-11-05 14:00,5,2.252,2.2525,2.2505,2.2525,183
,2015-11-05 14:30,5,2.2525,2.257,2.252,2.257,724
,2015-11-05 15:00,5,2.257,2.257,2.2535,2.255,171
,2015-11-05 15:30,5,2.2555,2.2555,2.2535,2.2555,141
,2015-11-05 17:00,6,2.254,2.256,2.253,2.256,90
,2015-11-05 17:30,6,2.256,2.2565,2.255,2.2555,79
,2015-11-05 18:00,6,2.256,2.257,2.254,2.255,142
,2015-11-05 18:30,6,2.2555,2.257,2.255,2.2565,193
,2015-11-05 19:00,6,2.256,2.265,2.255,2.261,1460
,2015-11-05 19:30,6,2.261,2.2665,2.2595,2.2645,627
,2015-11-05 20:00,6,2.2645,2.2655,2.263,2.263,599
,2015-11-05 20:30,6,2.263,2.265,2.26,2.2635,599
,2015-11-05 21:00,6,2.2645,2.2695,2.2625,2.2655,742
,2015-11-05 21:30,6,2.265,2.265,2.2615,2.262,159
,2015-11-05 22:00,6,2.2625,2.2635,2.2615,2.263,62
,2015-11-05 22:30,6,2.2635,2.2655,2.262,2.263,283
,2015-11-05 23:00,6,2.263,2.2645,2.262,2.2635,223
,2015-11-05 23:30,6,2.264,2.269,2.2635,2.2685,764
,2015-11-06 00:00,6,2.268,2.271,2.2615,2.262,1025
,2015-11-06 00:30,6,2.2615,2.27,2.2615,2.268,1127
,2015-11-06 01:00,6,2.267,2.268,2.262,2.2645,552
,2015-11-06 01:30,6,2.264,2.2645,2.253,2.253,844
,2015-11-06 02:00,6,2.2535,2.257,2.251,2.2525,1407
,2015-11-06 02:30,6,2.253,2.2545,2.2465,2.254,1496
,2015-11-06 03:00,6,2.254,2.2585,2.2495,2.2515,945
,2015-11-06 03:30,6,2.252,2.254,2.247,2.2485,570
,2015-11-06 04:00,6,2.2485,2.252,2.2455,2.2495,610
,2015-11-06 04:30,6,2.2495,2.251,2.245,2.2475,677
,2015-11-06 05:00,6,2.2485,2.25,2.244,2.248,631
,2015-11-06 05:30,6,2.248,2.249,2.2445,2.249,691
,2015-11-06 06:00,6,2.249,2.2505,2.2465,2.25,494
,2015-11-06 06:30,6,2.25,2.2555,2.249,2.2545,1234
,2015-11-06 07:00,6,2.2545,2.26,2.251,2.2545,3641
,2015-11-06 07:30,6,2.2555,2.2595,2.241,2.2545,5109
,2015-11-06 08:00,6,2.254,2.258,2.249,2.2545,2693
,2015-11-06 08:30,6,2.2545,2.2585,2.242,2.244,3615
,2015-11-06 09:00,6,2.2445,2.2485,2.2395,2.245,3994
,2015-11-06 09:30,6,2.2445,2.248,2.2405,2.244,2181
,2015-11-06 10:00,6,2.2435,2.246,2.2355,2.2385,2426
,2015-11-06 10:30,6,2.239,2.244,2.2375,2.242,2118
,2015-11-06 11:00,6,2.242,2.247,2.2415,2.244,1288
,2015-11-06 11:30,6,2.2435,2.2465,2.239,2.2405,2003
,2015-11-06 12:00,6,2.241,2.2445,2.2405,2.243,481
,2015-11-06 12:30,6,2.243,2.2435,2.239,2.24,368
,2015-11-06 13:00,6,2.24,2.2435,2.24,2.2415,238
,2015-11-06 13:30,6,2.241,2.242,2.239,2.2395,145
,2015-11-06 14:00,6,2.239,2.24,2.2385,2.239,95
,2015-11-06 14:30,6,2.2385,2.2435,2.2385,2.2435,316
,2015-11-06 15:00,6,2.2435,2.2445,2.2425,2.2445,140
,2015-11-06 15:30,6,2.244,2.2445,2.2425,2.243,64
,2015-11-08 17:00,9,2.235,2.236,2.2285,2.235,637
,2015-11-08 17:30,9,2.235,2.238,2.2345,2.2375,124
,2015-11-08 18:00,9,2.2375,2.2435,2.2375,2.239,351
,2015-11-08 18:30,9,2.239,2.244,2.239,2.2425,188
,2015-11-08 19:00,9,2.2425,2.2485,2.237,2.243,1041
,2015-11-08 19:30,9,2.2425,2.2485,2.242,2.245,689
,2015-11-08 20:00,9,2.2455,2.251,2.2455,2.249,473
,2015-11-08 20:30,9,2.2485,2.2495,2.246,2.2465,330
,2015-11-08 21:00,9,2.2465,2.249,2.2445,2.2455,299
,2015-11-08 21:30,9,2.245,2.248,2.2445,2.247,82
,2015-11-08 22:00,9,2.247,2.248,2.247,2.248,35
,2015-11-08 22:30,9,2.2475,2.2475,2.244,2.244,136
,2015-11-08 23:00,9,2.2445,2.2465,2.244,2.2445,82
,2015-11-08 23:30,9,2.244,2.248,2.2425,2.2455,373
,2015-11-09 00:00,9,2.245,2.246,2.237,2.238,732
,2015-11-09 00:30,9,2.238,2.2445,2.2325,2.235,999
,2015-11-09 01:00,9,2.2355,2.2385,2.233,2.235,622
,2015-11-09 01:30,9,2.235,2.2395,2.2305,2.236,1265
,2015-11-09 02:00,9,2.2365,2.242,2.2315,2.238,1219
,2015-11-09 02:30,9,2.2375,2.2415,2.234,2.238,652
,2015-11-09 03:00,9,2.2385,2.2455,2.238,2.2425,679
,2015-11-09 03:30,9,2.243,2.244,2.238,2.241,541
,2015-11-09 04:00,9,2.2415,2.2445,2.239,2.2405,399
,2015-11-09 04:30,9,2.241,2.2465,2.241,2.241,797
,2015-11-09 05:00,9,2.2415,2.2435,2.2385,2.2405,608
,2015-11-09 05:30,9,2.2405,2.245,2.2385,2.241,749
,2015-11-09 06:00,9,2.2415,2.244,2.239,2.239,762
,2015-11-09 06:30,9,2.239,2.244,2.239,2.2415,583
,2015-11-09 07:00,9,2.242,2.2505,2.2375,2.239,2864
,2015-11-09 07:30,9,2.239,2.2405,2.2355,2.237,1194
,2015-11-09 08:00,9,2.2375,2.2435,2.2365,2.2405,1269
,2015-11-09 08:30,9,2.24,2.245,2.2385,2.242,1863
,2015-11-09 09:00,9,2.242,2.2435,2.236,2.24,1753
,2015-11-09 09:30,9,2.2395,2.2435,2.236,2.241,1668
,2015-11-09 10:00,9,2.2415,2.243,2.2375,2.238,1396
,2015-11-09 10:30,9,2.2375,2.239,2.2315,2.2325,1712
,2015-11-09 11:00,9,2.233,2.233,2.229,2.2295,1314
,2015-11-09 11:30,9,2.2295,2.233,2.229,2.2295,1705
,2015-11-09 12:00,9,2.2295,2.2325,2.229,2.23,700
,2015-11-09 12:30,9,2.23,2.231,2.229,2.23,393
,2015-11-09 13:00,9,2.2295,2.2305,2.2275,2.2285,398
,2015-11-09 13:30,9,2.228,2.229,2.226,2.2265,237
,2015-11-09 14:00,9,2.2265,2.228,2.2265,2.227,227
,2015-11-09 14:30,9,2.227,2.229,2.227,2.228,346
,2015-11-09 15:00,9,2.2285,2.231,2.228,2.2295,182
,2015-11-09 15:30,9,2.23,2.23,2.228,2.2285,110
,2015-11-09 17:00,10,2.228,2.231,2.227,2.2305,178
,2015-11-09 17:30,10,2.231,2.231,2.2295,2.2305,94
,2015-11-09 18:00,10,2.2305,2.2305,2.2295,2.23,74
,2015-11-09 18:30,10,2.23,2.2305,2.2275,2.228,171
,2015-11-09 19:00,10,2.228,2.233,2.221,2.2265,1957
,2015-11-09 19:30,10,2.2265,2.227,2.223,2.224,561
,2015-11-09 20:00,10,2.224,2.2265,2.2235,2.224,196
,2015-11-09 20:30,10,2.224,2.2275,2.2215,2.2255,626
,2015-11-09 21:00,10,2.225,2.229,2.225,2.2255,452
,2015-11-09 21:30,10,2.2255,2.2265,2.2245,2.2245,97
,2015-11-09 22:00,10,2.225,2.2265,2.2235,2.224,122
,2015-11-09 22:30,10,2.224,2.2245,2.222,2.2235,202
,2015-11-09 23:00,10,2.223,2.2235,2.22,2.221,346
,2015-11-09 23:30,10,2.221,2.2215,2.211,2.218,2117
,2015-11-10 00:00,10,2.218,2.219,2.2135,2.2155,441
,2015-11-10 00:30,10,2.2155,2.242,2.2155,2.2305,3155
,2015-11-10 01:00,10,2.2305,2.231,2.223,2.2245,686
,2015-11-10 01:30,10,2.225,2.226,2.22,2.2215,639
,2015-11-10 02:00,10,2.2215,2.224,2.2185,2.22,624
,2015-11-10 02:30,10,2.22,2.2285,2.2185,2.2255,809
,2015-11-10 03:00,10,2.2255,2.2295,2.2195,2.2195,866
,2015-11-10 03:30,10,2.22,2.223,2.2155,2.2165,676
,2015-11-10 04:00,10,2.2165,2.2175,2.212,2.212,712
,2015-11-10 04:30,10,2.212,2.2155,2.211,2.212,749
,2015-11-10 05:00,10,2.212,2.215,2.209,2.213,940
,2015-11-10 05:30,10,2.2135,2.215,2.21,2.214,708
,2015-11-10 06:00,10,2.214,2.2175,2.214,2.216,354
,2015-11-10 06:30,10,2.2165,2.2195,2.215,2.2165,905
,2015-11-10 07:00,10,2.217,2.2245,2.21,2.211,3042
,2015-11-10 07:30,10,2.211,2.217,2.207,2.2115,3036
,2015-11-10 08:00,10,2.212,2.215,2.206,2.213,2529
,2015-11-10 08:30,10,2.2135,2.2195,2.2085,2.2175,2748
,2015-11-10 09:00,10,2.218,2.2225,2.2135,2.2135,2286
,2015-11-10 09:30,10,2.2135,2.2145,2.2095,2.212,1722
,2015-11-10 10:00,10,2.2125,2.22,2.212,2.2175,2150
,2015-11-10 10:30,10,2.2175,2.221,2.2165,2.2185,1637
,2015-11-10 11:00,10,2.219,2.2195,2.217,2.2185,798
,2015-11-10 11:30,10,2.219,2.219,2.2135,2.2165,1429
,2015-11-10 12:00,10,2.216,2.221,2.2135,2.22,659
,2015-11-10 12:30,10,2.221,2.222,2.219,2.22,226
,2015-11-10 13:00,10,2.22,2.22,2.2175,2.2185,124
,2015-11-10 13:30,10,2.218,2.2195,2.2175,2.2185,79
,2015-11-10 14:00,10,2.2185,2.219,2.2175,2.2185,89
,2015-11-10 14:30,10,2.218,2.2205,2.218,2.2205,183
,2015-11-10 15:00,10,2.2195,2.2205,2.2185,2.2195,112
,2015-11-10 15:30,10,2.2185,2.2195,2.2175,2.2195,59
,2015-11-10 17:00,11,2.219,2.22,2.2165,2.2175,89
,2015-11-10 17:30,11,2.2175,2.219,2.2175,2.218,33
,2015-11-10 18:00,11,2.219,2.219,2.218,2.219,88
,2015-11-10 18:30,11,2.219,2.22,2.2185,2.2195,125
,2015-11-10 19:00,11,2.22,2.227,2.2135,2.2225,1427
,2015-11-10 19:30,11,2.2225,2.2275,2.2195,2.221,613
,2015-11-10 20:00,11,2.2205,2.2225,2.2195,2.222,346
,2015-11-10 20:30,11,2.2215,2.2215,2.2155,2.2195,643
,2015-11-10 21:00,11,2.2195,2.2205,2.2175,2.2195,290
,2015-11-10 21:30,11,2.2185,2.22,2.2175,2.2195,105
,2015-11-10 22:00,11,2.2195,2.2235,2.219,2.2215,204
,2015-11-10 22:30,11,2.2215,2.2225,2.221,2.222,185
,2015-11-10 23:00,11,2.222,2.2225,2.2185,2.22,202
,2015-11-10 23:30,11,2.22,2.2205,2.2125,2.213,764
,2015-11-11 00:00,11,2.2125,2.2155,2.209,2.2105,955
,2015-11-11 00:30,11,2.2105,2.2125,2.203,2.2035,1843
,2015-11-11 01:00,11,2.2035,2.208,2.2035,2.207,435
,2015-11-11 01:30,11,2.207,2.207,2.2045,2.2045,290
,2015-11-11 02:00,11,2.2045,2.2065,2.1995,2.201,1990
,2015-11-11 02:30,11,2.2015,2.212,2.197,2.2115,1613
,2015-11-11 03:00,11,2.212,2.221,2.207,2.2185,1732
,2015-11-11 03:30,11,2.2185,2.2235,2.214,2.219,1193
,2015-11-11 04:00,11,2.22,2.22,2.209,2.211,657
,2015-11-11 04:30,11,2.2105,2.2135,2.2085,2.2105,558
,2015-11-11 05:00,11,2.21,2.2125,2.208,2.209,430
,2015-11-11 05:30,11,2.209,2.2115,2.2065,2.21,589
,2015-11-11 06:00,11,2.21,2.2145,2.2085,2.212,467
,2015-11-11 06:30,11,2.212,2.212,2.208,2.2115,668
,2015-11-11 07:00,11,2.2115,2.219,2.211,2.212,2244
,2015-11-11 07:30,11,2.212,2.218,2.212,2.2165,1205
,2015-11-11 08:00,11,2.217,2.2205,2.2115,2.219,1516
,2015-11-11 08:30,11,2.2195,2.222,2.211,2.2145,2374
,2015-11-11 09:00,11,2.2145,2.2195,2.213,2.2175,1570
,2015-11-11 09:30,11,2.217,2.225,2.215,2.224,2571
,2015-11-11 10:00,11,2.2235,2.224,2.2195,2.22,1571
,2015-11-11 10:30,11,2.22,2.227,2.217,2.223,2260
,2015-11-11 11:00,11,2.223,2.2235,2.219,2.2205,897
,2015-11-11 11:30,11,2.2205,2.2225,2.217,2.2175,1241
,2015-11-11 12:00,11,2.217,2.2185,2.215,2.218,601
,2015-11-11 12:30,11,2.2175,2.2195,2.2155,2.2155,419
,2015-11-11 13:00,11,2.216,2.217,2.2125,2.217,323
,2015-11-11 13:30,11,2.217,2.2175,2.2145,2.215,96
,2015-11-11 14:00,11,2.2145,2.217,2.2145,2.2165,153
,2015-11-11 14:30,11,2.2165,2.2165,2.215,2.216,91
,2015-11-11 15:00,11,2.2155,2.2165,2.215,2.215,109
,2015-11-11 15:30,11,2.216,2.2175,2.214,2.2175,103
,2015-11-11 17:00,12,2.214,2.216,2.2135,2.2155,129
,2015-11-11 17:30,12,2.215,2.2155,2.2125,2.2155,141
,2015-11-11 18:00,12,2.2155,2.216,2.2145,2.216,79
,2015-11-11 18:30,12,2.216,2.22,2.2155,2.2195,213
,2015-11-11 19:00,12,2.2195,2.2225,2.2165,2.222,752
,2015-11-11 19:30,12,2.222,2.224,2.22,2.22,400
,2015-11-11 20:00,12,2.2195,2.22,2.2165,2.2185,350
,2015-11-11 20:30,12,2.2185,2.2205,2.216,2.217,488
,2015-11-11 21:00,12,2.217,2.219,2.2125,2.2155,441
,2015-11-11 21:30,12,2.2155,2.2165,2.214,2.2155,204
,2015-11-11 22:00,12,2.2155,2.217,2.2145,2.2155,95
,2015-11-11 22:30,12,2.215,2.216,2.2135,2.2145,96
,2015-11-11 23:00,12,2.2145,2.2155,2.2135,2.214,158
,2015-11-11 23:30,12,2.214,2.2185,2.2125,2.214,543
,2015-11-12 00:00,12,2.2145,2.2215,2.214,2.22,541
,2015-11-12 00:30,12,2.2205,2.2255,2.2185,2.22,1099
,2015-11-12 01:00,12,2.2195,2.2265,2.219,2.22,453
,2015-11-12 01:30,12,2.22,2.2225,2.217,2.217,275
,2015-11-12 02:00,12,2.2165,2.22,2.214,2.215,752
,2015-11-12 02:30,12,2.2155,2.2175,2.2125,2.216,389
,2015-11-12 03:00,12,2.216,2.2165,2.2025,2.204,2060
,2015-11-12 03:30,12,2.204,2.204,2.1945,2.1955,1854
,2015-11-12 04:00,12,2.195,2.2005,2.193,2.1975,867
,2015-11-12 04:30,12,2.1975,2.2005,2.1945,2.195,556
,2015-11-12 05:00,12,2.195,2.1975,2.192,2.1975,866
,2015-11-12 05:30,12,2.198,2.198,2.187,2.1885,1693
,2015-11-12 06:00,12,2.188,2.1925,2.188,2.19,805
,2015-11-12 06:30,12,2.19,2.19,2.1775,2.18,3172
,2015-11-12 07:00,12,2.1805,2.1805,2.16,2.1675,8304
,2015-11-12 07:30,12,2.1675,2.1715,2.163,2.1655,2682
,2015-11-12 08:00,12,2.165,2.167,2.1585,2.166,3953
,2015-11-12 08:30,12,2.166,2.183,2.163,2.1815,5189
,2015-11-12 09:00,12,2.181,2.187,2.1685,2.1705,4070
,2015-11-12 09:30,12,2.17,2.1765,2.1685,2.176,1757
,2015-11-12 10:00,12,2.1765,2.178,2.1695,2.17,2326
,2015-11-12 10:30,12,2.1695,2.1745,2.1635,2.1665,2205
,2015-11-12 11:00,12,2.1665,2.1735,2.166,2.173,1004
,2015-11-12 11:30,12,2.1725,2.1755,2.168,2.1715,1471
,2015-11-12 12:00,12,2.1715,2.174,2.1705,2.174,720
,2015-11-12 12:30,12,2.1735,2.1775,2.1735,2.175,482
,2015-11-12 13:00,12,2.1745,2.1745,2.17,2.1725,211
,2015-11-12 13:30,12,2.172,2.173,2.169,2.172,186
,2015-11-12 14:00,12,2.1715,2.172,2.1675,2.1685,239
,2015-11-12 14:30,12,2.1685,2.1685,2.163,2.1655,469
,2015-11-12 15:00,12,2.166,2.1685,2.166,2.166,121
,2015-11-12 15:30,12,2.1655,2.167,2.1635,2.165,132
,2015-11-12 17:00,13,2.167,2.1705,2.1615,2.168,148
,2015-11-12 17:30,13,2.168,2.1685,2.1675,2.1685,22
,2015-11-12 18:00,13,2.169,2.169,2.168,2.168,47
,2015-11-12 18:30,13,2.168,2.169,2.1675,2.168,102
,2015-11-12 19:00,13,2.168,2.171,2.1645,2.1665,584
,2015-11-12 19:30,13,2.1665,2.1665,2.162,2.166,348
,2015-11-12 20:00,13,2.166,2.1675,2.1645,2.165,176
,2015-11-12 20:30,13,2.165,2.167,2.1635,2.164,267
,2015-11-12 21:00,13,2.164,2.1645,2.158,2.159,707
,2015-11-12 21:30,13,2.1595,2.1625,2.159,2.1615,90
,2015-11-12 22:00,13,2.162,2.1655,2.162,2.1655,177
,2015-11-12 22:30,13,2.1655,2.1655,2.162,2.163,141
,2015-11-12 23:00,13,2.1625,2.163,2.161,2.161,204
,2015-11-12 23:30,13,2.161,2.1645,2.156,2.1625,1281
,2015-11-13 00:00,13,2.162,2.162,2.151,2.154,1583
,2015-11-13 00:30,13,2.1525,2.161,2.1525,2.1545,1192
,2015-11-13 01:00,13,2.1545,2.1595,2.1545,2.1585,325
,2015-11-13 01:30,13,2.1585,2.163,2.1565,2.159,597
,2015-11-13 02:00,13,2.159,2.167,2.1585,2.1645,796
,2015-11-13 02:30,13,2.1645,2.171,2.164,2.168,1004
,2015-11-13 03:00,13,2.1675,2.1725,2.1655,2.1675,767
,2015-11-13 03:30,13,2.167,2.171,2.167,2.17,319
,2015-11-13 04:00,13,2.17,2.1715,2.1665,2.1695,332
,2015-11-13 04:30,13,2.169,2.169,2.1615,2.1645,682
,2015-11-13 05:00,13,2.1645,2.168,2.1605,2.167,623
,2015-11-13 05:30,13,2.1675,2.1685,2.1645,2.167,336
,2015-11-13 06:00,13,2.1665,2.167,2.156,2.1625,962
,2015-11-13 06:30,13,2.163,2.169,2.1615,2.168,1106
,2015-11-13 07:00,13,2.169,2.169,2.1615,2.1645,2295
,2015-11-13 07:30,13,2.1645,2.168,2.1585,2.1605,1860
,2015-11-13 08:00,13,2.16,2.1635,2.1585,2.1605,1348
,2015-11-13 08:30,13,2.1605,2.1645,2.158,2.1595,2357
,2015-11-13 09:00,13,2.159,2.1625,2.157,2.16,2015
,2015-11-13 09:30,13,2.16,2.166,2.159,2.1645,1454
,2015-11-13 10:00,13,2.1645,2.168,2.161,2.1665,1656
,2015-11-13 10:30,13,2.1665,2.1715,2.165,2.171,1701
,2015-11-13 11:00,13,2.1705,2.1715,2.1685,2.169,1348
,2015-11-13 11:30,13,2.169,2.171,2.167,2.168,1387
,2015-11-13 12:00,13,2.1675,2.168,2.164,2.1645,635
,2015-11-13 12:30,13,2.1645,2.1645,2.1625,2.1645,403
,2015-11-13 13:00,13,2.164,2.1645,2.1625,2.164,267
,2015-11-13 13:30,13,2.164,2.166,2.1625,2.1655,333
,2015-11-13 14:00,13,2.1655,2.1665,2.1635,2.1655,198
,2015-11-13 14:30,13,2.1655,2.1655,2.162,2.162,192
,2015-11-13 15:00,13,2.163,2.1645,2.162,2.1625,78
,2015-11-13 15:30,13,2.163,2.163,2.161,2.162,116
,2015-11-15 17:00,16,2.1585,2.16,2.143,2.152,788
,2015-11-15 17:30,16,2.1525,2.158,2.151,2.1575,128
,2015-11-15 18:00,16,2.158,2.1605,2.156,2.156,325
,2015-11-15 18:30,16,2.156,2.158,2.154,2.156,425
,2015-11-15 19:00,16,2.156,2.1615,2.152,2.159,1761
,2015-11-15 19:30,16,2.159,2.1705,2.158,2.1705,892
,2015-11-15 20:00,16,2.17,2.171,2.162,2.1625,507
,2015-11-15 20:30,16,2.1625,2.1665,2.1605,2.1605,381
,2015-11-15 21:00,16,2.1605,2.1625,2.159,2.16,232
,2015-11-15 21:30,16,2.16,2.161,2.1585,2.1585,120
,2015-11-15 22:00,16,2.159,2.1595,2.1585,2.159,45
,2015-11-15 22:30,16,2.159,2.163,2.159,2.163,103
,2015-11-15 23:00,16,2.163,2.163,2.1615,2.162,71
,2015-11-15 23:30,16,2.1625,2.1625,2.158,2.1615,519
,2015-11-16 00:00,16,2.162,2.1625,2.155,2.156,532
,2015-11-16 00:30,16,2.1555,2.1565,2.146,2.148,1538
,2015-11-16 01:00,16,2.1475,2.154,2.147,2.152,336
,2015-11-16 01:30,16,2.153,2.1545,2.1495,2.1505,519
,2015-11-16 02:00,16,2.15,2.152,2.1445,2.1515,828
,2015-11-16 02:30,16,2.1515,2.1555,2.1475,2.1515,520
,2015-11-16 03:00,16,2.151,2.153,2.1445,2.146,866
,2015-11-16 03:30,16,2.1455,2.1455,2.137,2.14,1018
,2015-11-16 04:00,16,2.1395,2.1445,2.139,2.144,794
,2015-11-16 04:30,16,2.144,2.148,2.142,2.143,1198
,2015-11-16 05:00,16,2.1435,2.144,2.14,2.142,586
,2015-11-16 05:30,16,2.1415,2.147,2.1415,2.146,432
,2015-11-16 06:00,16,2.1465,2.147,2.1415,2.1435,545
,2015-11-16 06:30,16,2.144,2.156,2.1415,2.1525,1886
,2015-11-16 07:00,16,2.1525,2.156,2.1435,2.1435,2403
,2015-11-16 07:30,16,2.144,2.1465,2.1385,2.142,1566
,2015-11-16 08:00,16,2.142,2.143,2.133,2.1345,2036
,2015-11-16 08:30,16,2.1345,2.1355,2.113,2.1145,6528
,2015-11-16 09:00,16,2.114,2.1225,2.112,2.116,3791
,2015-11-16 09:30,16,2.116,2.12,2.111,2.113,3059
,2015-11-16 10:00,16,2.113,2.115,2.1065,2.11,4639
,2015-11-16 10:30,16,2.11,2.1145,2.107,2.108,2508
,2015-11-16 11:00,16,2.108,2.1155,2.108,2.115,1035
,2015-11-16 11:30,16,2.115,2.1165,2.1105,2.116,2628
,2015-11-16 12:00,16,2.116,2.1165,2.1135,2.1155,673
,2015-11-16 12:30,16,2.1155,2.1165,2.114,2.116,556
,2015-11-16 13:00,16,2.116,2.12,2.1155,2.116,349
,2015-11-16 13:30,16,2.116,2.117,2.115,2.115,241
,2015-11-16 14:00,16,2.115,2.1195,2.115,2.1195,278
,2015-11-16 14:30,16,2.119,2.125,2.119,2.124,675
,2015-11-16 15:00,16,2.124,2.1245,2.1205,2.1215,159
,2015-11-16 15:30,16,2.1215,2.123,2.1205,2.1205,110
,2015-11-16 17:00,17,2.124,2.124,2.121,2.1215,117
,2015-11-16 17:30,17,2.121,2.122,2.1205,2.121,96
,2015-11-16 18:00,17,2.1215,2.123,2.1215,2.1225,73
,2015-11-16 18:30,17,2.122,2.122,2.117,2.118,425
,2015-11-16 19:00,17,2.1185,2.123,2.105,2.11,3177
,2015-11-16 19:30,17,2.11,2.1135,2.1,2.101,1372
,2015-11-16 20:00,17,2.102,2.1135,2.1,2.108,1104
,2015-11-16 20:30,17,2.108,2.1085,2.071,2.0725,3983
,2015-11-16 21:00,17,2.0725,2.094,2.066,2.083,3602
,2015-11-16 21:30,17,2.0825,2.09,2.0805,2.086,724
,2015-11-16 22:00,17,2.086,2.088,2.085,2.086,293
,2015-11-16 22:30,17,2.0865,2.088,2.0835,2.084,235
,2015-11-16 23:00,17,2.0835,2.086,2.0815,2.084,309
,2015-11-16 23:30,17,2.084,2.0875,2.069,2.078,2995
,2015-11-17 00:00,17,2.0785,2.0905,2.078,2.084,1557
,2015-11-17 00:30,17,2.084,2.091,2.081,2.0885,1849
,2015-11-17 01:00,17,2.088,2.092,2.085,2.0915,581
,2015-11-17 01:30,17,2.092,2.0925,2.0855,2.086,574
,2015-11-17 02:00,17,2.086,2.1,2.086,2.096,1398
,2015-11-17 02:30,17,2.096,2.099,2.0935,2.095,596
,2015-11-17 03:00,17,2.0945,2.105,2.094,2.1015,1159
,2015-11-17 03:30,17,2.1015,2.112,2.1015,2.1085,933
,2015-11-17 04:00,17,2.108,2.108,2.102,2.1045,675
,2015-11-17 04:30,17,2.105,2.11,2.1035,2.1085,668
,2015-11-17 05:00,17,2.1085,2.111,2.0985,2.0995,976
,2015-11-17 05:30,17,2.0995,2.103,2.098,2.101,433
,2015-11-17 06:00,17,2.101,2.104,2.0995,2.102,465
,2015-11-17 06:30,17,2.1025,2.1165,2.1,2.115,2314
,2015-11-17 07:00,17,2.1155,2.1195,2.1085,2.1175,3677
,2015-11-17 07:30,17,2.1175,2.1285,2.1135,2.122,3398
,2015-11-17 08:00,17,2.122,2.1245,2.1155,2.124,2229
,2015-11-17 08:30,17,2.124,2.124,2.1135,2.119,2012
,2015-11-17 09:00,17,2.119,2.1205,2.109,2.114,2495
,2015-11-17 09:30,17,2.114,2.117,2.111,2.1115,1525
,2015-11-17 10:00,17,2.112,2.1135,2.1085,2.111,1620
,2015-11-17 10:30,17,2.111,2.1115,2.102,2.107,2387
,2015-11-17 11:00,17,2.107,2.1095,2.105,2.1055,1087
,2015-11-17 11:30,17,2.106,2.108,2.1025,2.103,1365
,2015-11-17 12:00,17,2.103,2.1075,2.102,2.104,653
,2015-11-17 12:30,17,2.1035,2.105,2.1015,2.1035,286
,2015-11-17 13:00,17,2.1035,2.105,2.1005,2.1025,215
,2015-11-17 13:30,17,2.1025,2.1025,2.094,2.098,687
,2015-11-17 14:00,17,2.0985,2.099,2.0955,2.099,203
,2015-11-17 14:30,17,2.099,2.1,2.096,2.097,225
,2015-11-17 15:00,17,2.097,2.099,2.096,2.0975,120
,2015-11-17 15:30,17,2.097,2.0975,2.0945,2.0945,233
,2015-11-17 17:00,18,2.0945,2.099,2.094,2.0985,203
,2015-11-17 17:30,18,2.098,2.0985,2.0975,2.098,83
,2015-11-17 18:00,18,2.0985,2.0995,2.0965,2.0965,148
,2015-11-17 18:30,18,2.0965,2.1,2.096,2.1,301
,2015-11-17 19:00,18,2.1,2.1005,2.086,2.0885,1552
,2015-11-17 19:30,18,2.0885,2.091,2.0825,2.085,1131
,2015-11-17 20:00,18,2.0845,2.089,2.081,2.088,447
,2015-11-17 20:30,18,2.0875,2.088,2.0765,2.078,989
,2015-11-17 21:00,18,2.078,2.081,2.072,2.074,1020
,2015-11-17 21:30,18,2.0735,2.0745,2.072,2.0735,259
,2015-11-17 22:00,18,2.074,2.0755,2.0735,2.0745,154
,2015-11-17 22:30,18,2.0745,2.077,2.074,2.076,217
,2015-11-17 23:00,18,2.076,2.077,2.072,2.074,276
,2015-11-17 23:30,18,2.0735,2.0865,2.067,2.086,1842
,2015-11-18 00:00,18,2.0855,2.097,2.082,2.0845,2869
,2015-11-18 00:30,18,2.0845,2.0945,2.0805,2.09,1096
,2015-11-18 01:00,18,2.09,2.09,2.0805,2.0855,409
,2015-11-18 01:30,18,2.0855,2.0975,2.0855,2.0965,519
,2015-11-18 02:00,18,2.0965,2.0965,2.085,2.0885,347
,2015-11-18 02:30,18,2.0885,2.0915,2.084,2.0915,659
,2015-11-18 03:00,18,2.091,2.098,2.0905,2.0965,538
,2015-11-18 03:30,18,2.0965,2.1,2.0925,2.0945,1241
,2015-11-18 04:00,18,2.0945,2.102,2.093,2.102,421
,2015-11-18 04:30,18,2.1015,2.1025,2.098,2.1005,506
,2015-11-18 05:00,18,2.1005,2.102,2.0965,2.098,354
,2015-11-18 05:30,18,2.098,2.101,2.0955,2.098,389
,2015-11-18 06:00,18,2.097,2.0975,2.094,2.097,534
,2015-11-18 06:30,18,2.0965,2.098,2.086,2.0885,1416
,2015-11-18 07:00,18,2.0885,2.0885,2.0745,2.0765,2351
,2015-11-18 07:30,18,2.0765,2.0915,2.072,2.0895,2625
,2015-11-18 08:00,18,2.09,2.099,2.087,2.093,1925
,2015-11-18 08:30,18,2.0935,2.097,2.0885,2.089,1619
,2015-11-18 09:00,18,2.0885,2.091,2.0845,2.091,1408
,2015-11-18 09:30,18,2.0905,2.094,2.0865,2.0885,1830
,2015-11-18 10:00,18,2.0885,2.089,2.0805,2.0815,1581
,2015-11-18 10:30,18,2.0815,2.086,2.0775,2.0795,1726
,2015-11-18 11:00,18,2.0795,2.082,2.0765,2.0815,673
,2015-11-18 11:30,18,2.082,2.0825,2.0775,2.078,1060
,2015-11-18 12:00,18,2.078,2.08,2.0745,2.075,1067
,2015-11-18 12:30,18,2.075,2.078,2.0735,2.076,463
,2015-11-18 13:00,18,2.0765,2.0795,2.0735,2.0755,974
,2015-11-18 13:30,18,2.0755,2.0755,2.073,2.075,250
,2015-11-18 14:00,18,2.075,2.0765,2.0735,2.074,601
,2015-11-18 14:30,18,2.074,2.076,2.073,2.0735,387
,2015-11-18 15:00,18,2.074,2.0745,2.073,2.074,145
,2015-11-18 15:30,18,2.074,2.0745,2.0715,2.072,142
,2015-11-18 17:00,19,2.0705,2.075,2.07,2.074,202
,2015-11-18 17:30,19,2.0745,2.076,2.0745,2.075,106
,2015-11-18 18:00,19,2.0755,2.078,2.0755,2.076,304
,2015-11-18 18:30,19,2.076,2.081,2.076,2.0805,276
,2015-11-18 19:00,19,2.081,2.088,2.077,2.083,1251
,2015-11-18 19:30,19,2.083,2.0875,2.0825,2.0835,588
,2015-11-18 20:00,19,2.083,2.0885,2.081,2.0875,527
,2015-11-18 20:30,19,2.0875,2.089,2.0765,2.0775,933
,2015-11-18 21:00,19,2.0765,2.0795,2.063,2.0635,1999
,2015-11-18 21:30,19,2.063,2.0655,2.059,2.063,677
,2015-11-18 22:00,19,2.0635,2.0665,2.063,2.0635,193
,2015-11-18 22:30,19,2.0635,2.0675,2.0635,2.065,227
,2015-11-18 23:00,19,2.065,2.0665,2.0625,2.0625,199
,2015-11-18 23:30,19,2.062,2.0805,2.0595,2.074,1922
,2015-11-19 00:00,19,2.074,2.0825,2.0715,2.078,941
,2015-11-19 00:30,19,2.078,2.0845,2.077,2.084,1011
,2015-11-19 01:00,19,2.084,2.084,2.077,2.078,346
,2015-11-19 01:30,19,2.0775,2.083,2.0755,2.077,584
,2015-11-19 02:00,19,2.077,2.079,2.0725,2.0755,653
,2015-11-19 02:30,19,2.0755,2.081,2.0755,2.0795,495
,2015-11-19 03:00,19,2.079,2.0835,2.0785,2.0835,400
,2015-11-19 03:30,19,2.0835,2.0855,2.081,2.0845,542
,2015-11-19 04:00,19,2.084,2.0855,2.0795,2.0805,332
,2015-11-19 04:30,19,2.0805,2.0805,2.0755,2.0785,360
,2015-11-19 05:00,19,2.078,2.084,2.077,2.082,379
,2015-11-19 05:30,19,2.0815,2.0815,2.0765,2.0775,429
,2015-11-19 06:00,19,2.077,2.0775,2.0715,2.0735,687
,2015-11-19 06:30,19,2.0735,2.0745,2.0665,2.072,1393
,2015-11-19 07:00,19,2.072,2.076,2.064,2.068,2606
,2015-11-19 07:30,19,2.0675,2.0745,2.062,2.064,1300
,2015-11-19 08:00,19,2.0635,2.072,2.0635,2.0695,1652
,2015-11-19 08:30,19,2.07,2.085,2.067,2.0785,4602
,2015-11-19 09:00,19,2.0785,2.0855,2.0755,2.0795,2660
,2015-11-19 09:30,19,2.0795,2.083,2.0755,2.079,1447
,2015-11-19 10:00,19,2.0795,2.085,2.077,2.0835,1890
,2015-11-19 10:30,19,2.0835,2.087,2.082,2.0845,2715
,2015-11-19 11:00,19,2.085,2.0855,2.078,2.0785,1127
,2015-11-19 11:30,19,2.078,2.0785,2.075,2.0765,990
,2015-11-19 12:00,19,2.0765,2.0765,2.073,2.074,484
,2015-11-19 12:30,19,2.074,2.0755,2.0725,2.074,179
,2015-11-19 13:00,19,2.074,2.0745,2.071,2.074,236
,2015-11-19 13:30,19,2.0745,2.0745,2.0705,2.073,276
,2015-11-19 14:00,19,2.073,2.075,2.0715,2.0725,352
,2015-11-19 14:30,19,2.0725,2.0745,2.072,2.074,228
,2015-11-19 15:00,19,2.074,2.074,2.072,2.0725,204
,2015-11-19 15:30,19,2.0725,2.075,2.072,2.075,186
,2015-11-19 17:00,20,2.073,2.0765,2.0725,2.076,188
,2015-11-19 17:30,20,2.076,2.077,2.0745,2.075,114
,2015-11-19 18:00,20,2.0755,2.078,2.0755,2.0775,141
,2015-11-19 18:30,20,2.0775,2.0825,2.077,2.081,440
,2015-11-19 19:00,20,2.0815,2.086,2.069,2.0715,1777
,2015-11-19 19:30,20,2.0715,2.075,2.0645,2.071,1329
,2015-11-19 20:00,20,2.0705,2.073,2.066,2.0675,545
,2015-11-19 20:30,20,2.067,2.0715,2.0645,2.071,715
,2015-11-19 21:00,20,2.0715,2.074,2.0675,2.0715,653
,2015-11-19 21:30,20,2.072,2.078,2.072,2.0775,386
,2015-11-19 22:00,20,2.078,2.0795,2.0765,2.0795,325
,2015-11-19 22:30,20,2.08,2.083,2.0785,2.079,515
,2015-11-19 23:00,20,2.0785,2.0795,2.077,2.079,195
,2015-11-19 23:30,20,2.0795,2.0935,2.078,2.089,2384
,2015-11-20 00:00,20,2.0885,2.1005,2.088,2.0895,2346
,2015-11-20 00:30,20,2.089,2.091,2.0845,2.0865,957
,2015-11-20 01:00,20,2.0865,2.0875,2.08,2.084,937
,2015-11-20 01:30,20,2.084,2.0865,2.082,2.086,595
,2015-11-20 02:00,20,2.0855,2.0855,2.0755,2.0765,866
,2015-11-20 02:30,20,2.076,2.086,2.075,2.086,649
,2015-11-20 03:00,20,2.0855,2.0925,2.083,2.092,1073
,2015-11-20 03:30,20,2.0915,2.0975,2.088,2.094,887
,2015-11-20 04:00,20,2.0945,2.103,2.0935,2.0995,1430
,2015-11-20 04:30,20,2.099,2.1015,2.095,2.0995,796
,2015-11-20 05:00,20,2.099,2.099,2.095,2.0975,476
,2015-11-20 05:30,20,2.0975,2.1,2.093,2.0935,677
,2015-11-20 06:00,20,2.094,2.0955,2.088,2.091,832
,2015-11-20 06:30,20,2.0905,2.098,2.0885,2.0945,1004
,2015-11-20 07:00,20,2.0945,2.0965,2.086,2.087,2449
,2015-11-20 07:30,20,2.0865,2.093,2.0865,2.0925,1204
,2015-11-20 08:00,20,2.0925,2.095,2.085,2.091,1757
,2015-11-20 08:30,20,2.0915,2.0955,2.0895,2.0905,1452
,2015-11-20 09:00,20,2.0905,2.0915,2.071,2.0735,3659
,2015-11-20 09:30,20,2.0735,2.076,2.0645,2.0645,2611
,2015-11-20 10:00,20,2.065,2.0695,2.0625,2.0635,3022
,2015-11-20 10:30,20,2.063,2.066,2.0585,2.06,3183
,2015-11-20 11:00,20,2.06,2.0615,2.051,2.0515,3262
,2015-11-20 11:30,20,2.052,2.057,2.052,2.055,1616
,2015-11-20 12:00,20,2.055,2.056,2.0515,2.0525,1050
,2015-11-20 12:30,20,2.0525,2.053,2.049,2.0505,472
,2015-11-20 13:00,20,2.0505,2.053,2.0505,2.051,178
,2015-11-20 13:30,20,2.0505,2.0515,2.0455,2.046,258
,2015-11-20 14:00,20,2.0465,2.047,2.0305,2.0375,1203
,2015-11-20 14:30,20,2.0375,2.0455,2.037,2.043,432
,2015-11-20 15:00,20,2.043,2.0445,2.042,2.0435,107
,2015-11-20 15:30,20,2.0435,2.0435,2.0385,2.0385,290
,2015-11-22 17:00,23,2.0425,2.049,2.04,2.0455,391
,2015-11-22 17:30,23,2.0455,2.0515,2.0455,2.0495,613
,2015-11-22 18:00,23,2.05,2.054,2.05,2.0535,224
,2015-11-22 18:30,23,2.0535,2.0545,2.0505,2.0505,572
,2015-11-22 19:00,23,2.0505,2.053,2.0305,2.0355,4942
,2015-11-22 19:30,23,2.035,2.0375,2.028,2.0305,1572
,2015-11-22 20:00,23,2.031,2.031,2.021,2.027,1867
,2015-11-22 20:30,23,2.027,2.0275,2.0085,2.012,3024
,2015-11-22 21:00,23,2.0125,2.022,2.011,2.011,1784
,2015-11-22 21:30,23,2.012,2.0135,2.0115,2.013,303
,2015-11-22 22:00,23,2.0125,2.0125,2.011,2.0125,80
,2015-11-22 22:30,23,2.013,2.0145,2.011,2.0145,257
,2015-11-22 23:00,23,2.014,2.0145,2.0115,2.0125,158
,2015-11-22 23:30,23,2.012,2.0155,2.0015,2.0045,2105
,2015-11-23 00:00,23,2.004,2.016,2.0015,2.0095,1671
,2015-11-23 00:30,23,2.009,2.0185,2.0025,2.0105,2613
,2015-11-23 01:00,23,2.01,2.0145,2.0075,2.0135,667
,2015-11-23 01:30,23,2.013,2.02,2.0125,2.0145,868
,2015-11-23 02:00,23,2.014,2.02,2.013,2.018,661
,2015-11-23 02:30,23,2.018,2.0195,2.0145,2.0185,542
,2015-11-23 03:00,23,2.018,2.0215,2.017,2.02,655
,2015-11-23 03:30,23,2.0195,2.02,2.016,2.018,390
,2015-11-23 04:00,23,2.0175,2.018,2.0095,2.0095,521
,2015-11-23 04:30,23,2.0095,2.0135,2.007,2.0125,546
,2015-11-23 05:00,23,2.013,2.013,2.0085,2.0105,454
,2015-11-23 05:30,23,2.0105,2.0185,2.0105,2.017,744
,2015-11-23 06:00,23,2.017,2.028,2.0165,2.0245,2352
,2015-11-23 06:30,23,2.024,2.0285,2.018,2.0185,1302
,2015-11-23 07:00,23,2.0185,2.0225,2.0065,2.0115,4706
,2015-11-23 07:30,23,2.011,2.0155,2.0045,2.0125,2419
,2015-11-23 08:00,23,2.012,2.0165,2.0055,2.008,2369
,2015-11-23 08:30,23,2.0075,2.014,2.004,2.011,2762
,2015-11-23 09:00,23,2.0105,2.017,2.0085,2.0165,2231
,2015-11-23 09:30,23,2.0165,2.0255,2.0165,2.02,2780
,2015-11-23 10:00,23,2.0205,2.021,2.016,2.019,1139
,2015-11-23 10:30,23,2.019,2.0275,2.0185,2.027,1871
,2015-11-23 11:00,23,2.027,2.027,2.021,2.0235,766
,2015-11-23 11:30,23,2.0235,2.0245,2.02,2.021,1190
,2015-11-23 12:00,23,2.021,2.024,2.018,2.0185,580
,2015-11-23 12:30,23,2.018,2.018,2.0115,2.0125,691
,2015-11-23 13:00,23,2.0125,2.0135,2.0015,2.005,1007
,2015-11-23 13:30,23,2.005,2.0145,2.005,2.012,671
,2015-11-23 14:00,23,2.0115,2.0155,2.0115,2.0125,383
,2015-11-23 14:30,23,2.013,2.014,2.012,2.014,325
,2015-11-23 15:00,23,2.014,2.015,2.0125,2.015,121
,2015-11-23 15:30,23,2.015,2.0185,2.0135,2.0185,119
,2015-11-23 17:00,24,2.019,2.0225,2.018,2.0195,244
,2015-11-23 17:30,24,2.0195,2.02,2.0195,2.02,34
,2015-11-23 18:00,24,2.02,2.0215,2.0195,2.0215,52
,2015-11-23 18:30,24,2.0215,2.024,2.0195,2.0225,333
,2015-11-23 19:00,24,2.0225,2.04,2.0175,2.033,2674
,2015-11-23 19:30,24,2.033,2.0345,2.0165,2.018,1304
,2015-11-23 20:00,24,2.0185,2.022,2.0135,2.0175,829
,2015-11-23 20:30,24,2.0175,2.019,2.0105,2.014,1227
,2015-11-23 21:00,24,2.014,2.024,2.0125,2.0205,889
,2015-11-23 21:30,24,2.0205,2.026,2.02,2.025,250
,2015-11-23 22:00,24,2.0255,2.0255,2.0225,2.025,159
,2015-11-23 22:30,24,2.0245,2.0265,2.024,2.0265,272
,2015-11-23 23:00,24,2.0265,2.0265,2.023,2.0245,172
,2015-11-23 23:30,24,2.024,2.0345,2.023,2.0285,1781
,2015-11-24 00:00,24,2.028,2.03,2.0225,2.0265,1783
,2015-11-24 00:30,24,2.0255,2.042,2.0255,2.03,3632
,2015-11-24 01:00,24,2.0295,2.036,2.0295,2.0325,661
,2015-11-24 01:30,24,2.033,2.035,2.0305,2.0315,465
,2015-11-24 02:00,24,2.0305,2.033,2.028,2.032,904
,2015-11-24 02:30,24,2.0325,2.036,2.029,2.0305,695
,2015-11-24 03:00,24,2.03,2.032,2.0275,2.03,606
,2015-11-24 03:30,24,2.029,2.031,2.0255,2.027,542
,2015-11-24 04:00,24,2.028,2.0285,2.026,2.028,290
,2015-11-24 04:30,24,2.028,2.0295,2.023,2.026,601
,2015-11-24 05:00,24,2.026,2.0265,2.0195,2.026,766
,2015-11-24 05:30,24,2.026,2.027,2.023,2.0245,424
,2015-11-24 06:00,24,2.0245,2.0285,2.0235,2.0275,606
,2015-11-24 06:30,24,2.028,2.029,2.02,2.0245,910
,2015-11-24 07:00,24,2.0245,2.0325,2.022,2.0295,3065
,2015-11-24 07:30,24,2.03,2.0305,2.017,2.02,1839
,2015-11-24 08:00,24,2.02,2.042,2.0195,2.039,3905
,2015-11-24 08:30,24,2.0395,2.0675,2.0395,2.058,9597
,2015-11-24 09:00,24,2.059,2.061,2.045,2.046,3150
,2015-11-24 09:30,24,2.046,2.055,2.0425,2.0505,2619
,2015-11-24 10:00,24,2.05,2.0625,2.049,2.0625,1889
,2015-11-24 10:30,24,2.063,2.07,2.059,2.0625,2752
,2015-11-24 11:00,24,2.0625,2.0665,2.061,2.061,1011
,2015-11-24 11:30,24,2.0615,2.0635,2.054,2.055,1837
,2015-11-24 12:00,24,2.0555,2.066,2.054,2.0655,845
,2015-11-24 12:30,24,2.0655,2.07,2.0635,2.0685,830
,2015-11-24 13:00,24,2.068,2.068,2.059,2.061,470
,2015-11-24 13:30,24,2.0615,2.064,2.0615,2.063,153
,2015-11-24 14:00,24,2.063,2.064,2.061,2.061,234
,2015-11-24 14:30,24,2.0615,2.062,2.059,2.059,189
,2015-11-24 15:00,24,2.059,2.0595,2.056,2.057,166
,2015-11-24 15:30,24,2.0565,2.057,2.056,2.056,91
,2015-11-24 17:00,25,2.056,2.056,2.053,2.055,168
,2015-11-24 17:30,25,2.055,2.055,2.053,2.0535,66
,2015-11-24 18:00,25,2.0535,2.055,2.0535,2.054,65
,2015-11-24 18:30,25,2.0545,2.0605,2.0545,2.059,312
,2015-11-24 19:00,25,2.0595,2.0625,2.051,2.0545,1107
,2015-11-24 19:30,25,2.0545,2.057,2.051,2.054,375
,2015-11-24 20:00,25,2.0545,2.0555,2.0515,2.0555,307
,2015-11-24 20:30,25,2.0555,2.061,2.0535,2.0575,398
,2015-11-24 21:00,25,2.058,2.059,2.04,2.051,1059
,2015-11-24 21:30,25,2.0495,2.0495,2.047,2.0485,87
,2015-11-24 22:00,25,2.0485,2.051,2.0485,2.0495,38
,2015-11-24 22:30,25,2.049,2.049,2.046,2.0475,48
,2015-11-24 23:00,25,2.047,2.0495,2.0465,2.0495,105
,2015-11-24 23:30,25,2.05,2.065,2.05,2.054,1695
,2015-11-25 00:00,25,2.054,2.0635,2.0535,2.058,668
,2015-11-25 00:30,25,2.058,2.0625,2.0535,2.0585,704
,2015-11-25 01:00,25,2.058,2.0645,2.0575,2.0635,381
,2015-11-25 01:30,25,2.064,2.065,2.0545,2.0545,378
,2015-11-25 02:00,25,2.0545,2.056,2.047,2.047,1127
,2015-11-25 02:30,25,2.047,2.0485,2.0455,2.0465,246
,2015-11-25 03:00,25,2.047,2.051,2.0465,2.0505,241
,2015-11-25 03:30,25,2.051,2.0525,2.0445,2.0455,461
,2015-11-25 04:00,25,2.0455,2.046,2.0385,2.041,666
,2015-11-25 04:30,25,2.0415,2.042,2.0355,2.036,499
,2015-11-25 05:00,25,2.036,2.0375,2.029,2.0305,561
,2015-11-25 05:30,25,2.0305,2.0375,2.03,2.0345,951
,2015-11-25 06:00,25,2.0345,2.035,2.028,2.0325,362
,2015-11-25 06:30,25,2.0325,2.0365,2.0295,2.034,617
,2015-11-25 07:00,25,2.033,2.0445,2.032,2.042,1740
,2015-11-25 07:30,25,2.0415,2.045,2.036,2.0415,1433
,2015-11-25 08:00,25,2.0415,2.045,2.037,2.039,1204
,2015-11-25 08:30,25,2.0395,2.0415,2.036,2.04,1496
,2015-11-25 09:00,25,2.04,2.0485,2.0385,2.0435,1445
,2015-11-25 09:30,25,2.044,2.057,2.0425,2.055,1481
,2015-11-25 10:00,25,2.055,2.0585,2.046,2.048,2285
,2015-11-25 10:30,25,2.048,2.048,2.043,2.043,1438
,2015-11-25 11:00,25,2.0435,2.048,2.0435,2.045,734
,2015-11-25 11:30,25,2.045,2.047,2.0435,2.0465,938
,2015-11-25 12:00,25,2.047,2.0485,2.0455,2.046,719
,2015-11-25 12:30,25,2.0465,2.0475,2.045,2.0455,230
,2015-11-25 13:00,25,2.0465,2.0485,2.0445,2.0475,177
,2015-11-25 13:30,25,2.0475,2.0475,2.045,2.0455,77
,2015-11-25 14:00,25,2.046,2.0465,2.0445,2.045,73
,2015-11-25 14:30,25,2.0445,2.0455,2.044,2.044,127
,2015-11-25 15:00,25,2.0445,2.045,2.0435,2.0445,57
,2015-11-25 15:30,25,2.044,2.044,2.043,2.043,53
,2015-11-25 17:00,27,2.044,2.046,2.0395,2.041,228
,2015-11-25 17:30,27,2.041,2.043,2.0405,2.041,22
,2015-11-25 18:00,27,2.0415,2.0415,2.04,2.04,17
,2015-11-25 18:30,27,2.0405,2.0405,2.038,2.0395,56
,2015-11-25 19:00,27,2.04,2.0625,2.038,2.0625,660
,2015-11-25 19:30,27,2.062,2.0795,2.0605,2.0765,897
,2015-11-25 20:00,27,2.076,2.08,2.067,2.0685,450
,2015-11-25 20:30,27,2.068,2.074,2.068,2.069,228
,2015-11-25 21:00,27,2.069,2.1165,2.0675,2.111,1817
,2015-11-25 21:30,27,2.111,2.1145,2.103,2.111,427
,2015-11-25 22:00,27,2.111,2.1145,2.106,2.11,274
,2015-11-25 22:30,27,2.11,2.1115,2.104,2.1045,293
,2015-11-25 23:00,27,2.105,2.11,2.1045,2.108,92
,2015-11-25 23:30,27,2.1085,2.123,2.0905,2.095,1228
,2015-11-26 00:00,27,2.0935,2.099,2.0905,2.094,462
,2015-11-26 00:30,27,2.095,2.0975,2.082,2.0825,554
,2015-11-26 01:00,27,2.083,2.091,2.082,2.0885,185
,2015-11-26 01:30,27,2.0895,2.093,2.086,2.091,92
,2015-11-26 02:00,27,2.092,2.0955,2.088,2.0935,112
,2015-11-26 02:30,27,2.0945,2.104,2.094,2.0945,258
,2015-11-26 03:00,27,2.0935,2.0975,2.0875,2.088,116
,2015-11-26 03:30,27,2.087,2.094,2.087,2.093,253
,2015-11-26 04:00,27,2.0925,2.0945,2.088,2.089,69
,2015-11-26 04:30,27,2.089,2.0935,2.089,2.092,63
,2015-11-26 05:00,27,2.0925,2.0935,2.0905,2.0925,45
,2015-11-26 05:30,27,2.0925,2.0925,2.086,2.086,101
,2015-11-26 06:00,27,2.0875,2.089,2.086,2.0865,73
,2015-11-26 06:30,27,2.0855,2.09,2.0855,2.088,68
,2015-11-26 07:00,27,2.0885,2.096,2.072,2.072,684
,2015-11-26 07:30,27,2.0715,2.081,2.071,2.0735,410
,2015-11-26 08:00,27,2.073,2.0775,2.072,2.0755,313
,2015-11-26 08:30,27,2.075,2.0875,2.0735,2.08,326
,2015-11-26 09:00,27,2.08,2.088,2.08,2.0805,119
,2015-11-26 09:30,27,2.081,2.081,2.075,2.078,122
,2015-11-26 10:00,27,2.078,2.083,2.078,2.0815,92
,2015-11-26 10:30,27,2.0825,2.0855,2.0795,2.083,138
,2015-11-26 11:00,27,2.0825,2.086,2.0805,2.0845,77
,2015-11-26 11:30,27,2.0835,2.0875,2.082,2.083,96
,2015-11-26 17:00,27,2.0785,2.0785,2.0775,2.0775,3
,2015-11-26 17:30,27,2.077,2.077,2.077,2.077,4
,2015-11-26 18:00,27,2.0815,2.082,2.0815,2.082,4
,2015-11-26 18:30,27,2.0815,2.084,2.0815,2.084,41
,2015-11-26 19:00,27,2.084,2.1055,2.084,2.0945,115
,2015-11-26 19:30,27,2.094,2.094,2.083,2.083,58
,2015-11-26 20:00,27,2.08,2.08,2.073,2.0775,23
,2015-11-26 20:30,27,2.077,2.0835,2.073,2.0835,36
,2015-11-26 21:00,27,2.085,2.0855,2.0785,2.079,66
,2015-11-26 21:30,27,2.0835,2.0835,2.0835,2.0835,17
,2015-11-26 22:00,27,2.084,2.084,2.0835,2.0835,6
,2015-11-26 22:30,27,2.0835,2.084,2.0815,2.0815,91
,2015-11-26 23:00,27,2.081,2.081,2.0775,2.0775,18
,2015-11-26 23:30,27,2.0775,2.0855,2.0725,2.085,105
,2015-11-27 00:00,27,2.0855,2.0885,2.075,2.0825,61
,2015-11-27 00:30,27,2.079,2.082,2.075,2.082,90
,2015-11-27 01:00,27,2.0815,2.0815,2.0765,2.08,22
,2015-11-27 01:30,27,2.076,2.0815,2.0735,2.0815,27
,2015-11-27 02:00,27,2.0775,2.0775,2.073,2.073,26
,2015-11-27 02:30,27,2.0725,2.079,2.071,2.079,58
,2015-11-27 03:00,27,2.078,2.0795,2.076,2.0765,34
,2015-11-27 03:30,27,2.0765,2.0785,2.071,2.0725,230
,2015-11-27 04:00,27,2.074,2.076,2.0725,2.0745,23
,2015-11-27 04:30,27,2.075,2.079,2.075,2.0765,99
,2015-11-27 05:00,27,2.077,2.078,2.076,2.077,115
,2015-11-27 05:30,27,2.078,2.078,2.0735,2.0755,42
,2015-11-27 06:00,27,2.0745,2.0745,2.072,2.073,72
,2015-11-27 06:30,27,2.0735,2.075,2.071,2.0725,116
,2015-11-27 07:00,27,2.072,2.079,2.0595,2.0615,164
,2015-11-27 07:30,27,2.0595,2.064,2.0555,2.062,151
,2015-11-27 08:00,27,2.0605,2.0635,2.0585,2.059,56
,2015-11-27 08:30,27,2.058,2.0675,2.0575,2.064,235
,2015-11-27 09:00,27,2.065,2.065,2.0485,2.0485,264
,2015-11-27 09:30,27,2.048,2.0485,2.0425,2.0485,114
,2015-11-27 10:00,27,2.05,2.052,2.0455,2.049,174
,2015-11-27 10:30,27,2.048,2.055,2.047,2.0525,413
,2015-11-27 11:00,27,2.0535,2.055,2.05,2.052,43
,2015-11-27 11:30,27,2.052,2.052,2.0485,2.0505,115
,2015-11-27 12:00,27,2.051,2.054,2.0495,2.054,37
,2015-11-27 12:30,27,2.0545,2.0545,2.05,2.0525,5
,2015-11-29 18:00,30,2.0645,2.0645,2.0595,2.0595,10
,2015-11-29 18:30,30,2.0595,2.061,2.0595,2.0595,3
,2015-11-29 19:00,30,2.0585,2.0675,2.039,2.0415,67
,2015-11-29 19:30,30,2.049,2.052,2.0425,2.0445,17
,2015-11-29 20:00,30,2.045,2.045,2.036,2.036,20
,2015-11-29 20:30,30,2.0355,2.041,2.0355,2.041,8
,2015-11-29 21:00,30,2.035,2.0415,2.0325,2.041,24
,2015-11-29 21:30,30,2.038,2.038,2.038,2.038,2
,2015-11-29 22:30,30,2.04,2.041,2.037,2.038,49
,2015-11-29 23:00,30,2.0375,2.0445,2.037,2.0445,33
,2015-11-29 23:30,30,2.0455,2.051,2.041,2.048,88
,2015-11-30 00:00,30,2.047,2.056,2.045,2.0525,64
,2015-11-30 00:30,30,2.0525,2.06,2.047,2.052,101
,2015-11-30 01:00,30,2.0545,2.0555,2.0525,2.0525,30
,2015-11-30 01:30,30,2.052,2.056,2.0505,2.0525,46
,2015-11-30 02:00,30,2.053,2.0535,2.044,2.0475,36
,2015-11-30 02:30,30,2.0475,2.0535,2.0475,2.053,38
,2015-11-30 03:00,30,2.053,2.055,2.052,2.054,25
,2015-11-30 03:30,30,2.054,2.0575,2.0515,2.0545,20
,2015-11-30 04:00,30,2.0555,2.0605,2.055,2.0605,22
,2015-11-30 04:30,30,2.0605,2.0605,2.0545,2.0545,19
,2015-11-30 05:00,30,2.06,2.0655,2.0585,2.0655,48
,2015-11-30 05:30,30,2.065,2.0655,2.061,2.061,45
,2015-11-30 06:00,30,2.058,2.062,2.058,2.0595,29
,2015-11-30 06:30,30,2.0595,2.06,2.057,2.059,9
,2015-11-30 07:00,30,2.06,2.068,2.054,2.0655,75
,2015-11-30 07:30,30,2.06,2.06,2.052,2.0565,28
,2015-11-30 08:00,30,2.0575,2.0575,2.0525,2.0555,12
,2015-11-30 08:30,30,2.0615,2.0615,2.0585,2.06,5
,2015-11-30 09:00,30,2.06,2.0625,2.059,2.0615,24
,2015-11-30 09:30,30,2.0605,2.062,2.056,2.0605,317
,2015-11-30 10:00,30,2.057,2.0595,2.057,2.0585,6
,2015-11-30 10:30,30,2.061,2.066,2.0585,2.0595,224
,2015-11-30 11:00,30,2.0595,2.0595,2.053,2.053,10
,2015-11-30 11:30,30,2.052,2.052,2.0445,2.0445,37
,2015-11-30 12:00,30,2.0445,2.0495,2.0435,2.0495,88
,2015-11-30 12:30,30,2.0485,2.051,2.0485,2.051,8
,2015-11-30 13:00,30,2.0495,2.0505,2.049,2.049,6
,2015-11-30 13:30,30,2.0485,2.0485,2.0485,2.0485,1
,2015-11-30 14:00,30,2.0435,2.044,2.0435,2.044,13
,2015-11-30 14:30,30,2.045,2.047,2.045,2.0465,16
,2015-11-30 15:00,30,2.0425,2.0445,2.042,2.0445,4
,2015-11-30 15:30,30,2.042,2.0425,2.041,2.041,32
,2015-11-30 17:00,1,2.044,2.044,2.044,2.044,1
,2015-11-30 19:00,1,2.053,2.053,2.04,2.04,16
,2015-11-30 19:30,1,2.0565,2.0605,2.0565,2.0605,5
,2015-11-30 20:00,1,2.057,2.0685,2.057,2.0685,12
,2015-11-30 20:30,1,2.075,2.0775,2.0685,2.0685,7
,2015-11-30 21:00,1,2.0665,2.0675,2.0665,2.0675,2
,2015-11-30 21:30,1,2.0675,2.0675,2.067,2.067,2
,2015-11-30 22:00,1,2.064,2.064,2.064,2.064,10
,2015-11-30 23:00,1,2.0625,2.0625,2.0625,2.0625,1
,2015-11-30 23:30,1,2.0625,2.0625,2.0625,2.0625,1
,2015-12-01 00:00,1,2.0665,2.068,2.0665,2.068,3
,2015-12-01 00:30,1,2.0645,2.0645,2.0605,2.0605,37
,2015-12-01 01:00,1,2.069,2.069,2.069,2.069,1
,2015-12-01 02:00,1,2.06,2.06,2.0545,2.0545,3
,2015-12-01 03:00,1,2.054,2.057,2.054,2.057,2
,2015-12-01 03:30,1,2.064,2.064,2.064,2.064,2
,2015-12-01 04:00,1,2.061,2.061,2.061,2.061,1
,2015-12-01 05:30,1,2.067,2.0725,2.067,2.0725,103
,2015-12-01 06:30,1,2.0655,2.0655,2.065,2.065,12
,2015-12-01 07:00,1,2.0675,2.0705,2.0665,2.0665,50
,2015-12-01 07:30,1,2.062,2.062,2.055,2.0565,15
,2015-12-01 08:00,1,2.0555,2.0645,2.0555,2.0645,12
,2015-12-01 08:30,1,2.063,2.063,2.0625,2.063,7
,2015-12-01 09:00,1,2.0665,2.07,2.0665,2.0685,32
,2015-12-01 09:30,1,2.07,2.072,2.0685,2.072,71
,2015-12-01 10:00,1,2.071,2.072,2.0695,2.0695,62
,2015-12-01 10:30,1,2.0715,2.0765,2.0715,2.0765,10
,2015-12-01 11:00,1,2.0735,2.0735,2.0705,2.071,9
,2015-12-01 11:30,1,2.07,2.072,2.0665,2.0665,9
,2015-12-01 12:00,1,2.068,2.068,2.0665,2.0665,3
,2015-12-01 12:30,1,2.069,2.069,2.069,2.069,1
,2015-12-01 13:00,1,2.0695,2.071,2.0695,2.071,14
,2015-12-01 13:30,1,2.07,2.072,2.07,2.072,12
,2015-12-01 14:00,1,2.071,2.071,2.07,2.071,9
,2015-12-01 14:30,1,2.07,2.07,2.07,2.07,3
,2015-12-01 15:00,1,2.067,2.067,2.067,2.067,1
,2015-12-01 19:00,2,2.0705,2.08,2.0705,2.0735,22
,2015-12-01 20:00,2,2.08,2.081,2.08,2.081,14
,2015-12-01 20:30,2,2.0825,2.083,2.0645,2.0645,53
,2015-12-01 21:00,2,2.065,2.065,2.065,2.065,3
,2015-12-01 21:30,2,2.0655,2.0655,2.0655,2.0655,7
,2015-12-02 00:00,2,2.063,2.063,2.063,2.063,4
,2015-12-02 01:00,2,2.0605,2.0615,2.0605,2.0615,4
,2015-12-02 04:00,2,2.0555,2.058,2.0555,2.058,3
,2015-12-02 05:00,2,2.063,2.063,2.063,2.063,1
,2015-12-02 06:00,2,2.0625,2.0625,2.0625,2.0625,1
,2015-12-02 07:00,2,2.048,2.0545,2.048,2.0545,3
,2015-12-02 07:30,2,2.059,2.059,2.052,2.0525,75
,2015-12-02 08:00,2,2.055,2.057,2.055,2.056,18
,2015-12-02 08:30,2,2.062,2.062,2.062,2.062,1
,2015-12-02 09:00,2,2.0625,2.063,2.057,2.062,48
,2015-12-02 09:30,2,2.061,2.061,2.061,2.061,1
,2015-12-02 10:00,2,2.064,2.0655,2.064,2.0655,2
,2015-12-02 10:30,2,2.0545,2.0545,2.044,2.044,19
,2015-12-02 11:00,2,2.044,2.044,2.0335,2.0335,22
,2015-12-02 11:30,2,2.033,2.0335,2.029,2.029,18
,2015-12-02 12:00,2,2.0285,2.0415,2.0285,2.0415,15
,2015-12-02 12:30,2,2.045,2.0455,2.042,2.042,8
,2015-12-02 13:00,2,2.0425,2.043,2.0425,2.043,5
,2015-12-02 13:30,2,2.042,2.042,2.041,2.041,2
,2015-12-02 14:00,2,2.0415,2.0415,2.0415,2.0415,1
,2015-12-02 15:00,2,2.039,2.041,2.0385,2.0385,11
,2015-12-02 19:00,3,2.0375,2.04,2.0375,2.04,3
,2015-12-02 19:30,3,2.0305,2.036,2.0305,2.036,10
,2015-12-02 21:00,3,2.032,2.032,2.03,2.03,3
,2015-12-03 01:00,3,2.03,2.03,2.03,2.03,1
,2015-12-03 01:30,3,2.025,2.0275,2.025,2.0275,2
,2015-12-03 02:30,3,2.0275,2.0275,2.0275,2.0275,1
,2015-12-03 06:30,3,2.032,2.032,2.032,2.032,2
,2015-12-03 07:30,3,2.043,2.0525,2.043,2.0525,4
,2015-12-03 08:00,3,2.0525,2.0525,2.045,2.045,2
,2015-12-03 08:30,3,2.036,2.036,2.036,2.036,1
,2015-12-03 09:00,3,2.0375,2.0375,2.0325,2.033,11
,2015-12-03 09:30,3,2.034,2.034,2.0325,2.0325,3
,2015-12-03 10:00,3,2.0335,2.034,2.033,2.034,6
,2015-12-03 10:30,3,2.037,2.041,2.037,2.041,7
,2015-12-03 11:30,3,2.0455,2.0565,2.043,2.0565,19
,2015-12-03 12:00,3,2.0565,2.0565,2.0525,2.0525,14
,2015-12-03 12:30,3,2.055,2.055,2.055,2.055,1
,2015-12-03 13:00,3,2.0495,2.0495,2.0485,2.0485,7
,2015-12-03 13:30,3,2.0545,2.0545,2.0545,2.0545,1
,2015-12-03 14:00,3,2.051,2.051,2.051,2.051,1
,2015-12-03 14:30,3,2.05,2.054,2.05,2.054,7
,2015-12-03 15:00,3,2.0535,2.0545,2.0535,2.0545,8
,2015-12-03 15:30,3,2.053,2.053,2.053,2.053,2
,2015-12-03 17:00,4,2.054,2.0555,2.054,2.055,15
,2015-12-03 17:30,4,2.054,2.0545,2.054,2.0545,2
,2015-12-03 19:30,4,2.04,2.04,2.04,2.04,4
,2015-12-03 22:30,4,2.048,2.048,2.048,2.048,1
,2015-12-03 23:30,4,2.0475,2.0525,2.0475,2.0525,2
,2015-12-04 01:00,4,2.0465,2.0465,2.0465,2.0465,1
,2015-12-04 02:00,4,2.0495,2.057,2.0495,2.057,2
,2015-12-04 02:30,4,2.064,2.064,2.064,2.064,1
,2015-12-04 03:00,4,2.066,2.0665,2.066,2.0665,2
,2015-12-04 04:00,4,2.075,2.0855,2.075,2.0855,10
,2015-12-04 04:30,4,2.092,2.092,2.092,2.092,1
,2015-12-04 05:00,4,2.084,2.084,2.084,2.084,1
,2015-12-04 06:00,4,2.084,2.084,2.084,2.084,15
,2015-12-04 06:30,4,2.085,2.0855,2.08,2.08,12
,2015-12-04 07:00,4,2.0755,2.0755,2.067,2.0745,7
,2015-12-04 07:30,4,2.067,2.0695,2.057,2.057,7
,2015-12-04 08:00,4,2.0615,2.0615,2.0615,2.0615,2
,2015-12-04 09:00,4,2.0765,2.0765,2.069,2.069,2
,2015-12-04 09:30,4,2.074,2.074,2.0715,2.0715,6
,2015-12-04 10:00,4,2.072,2.075,2.0715,2.075,3
,2015-12-04 10:30,4,2.075,2.075,2.072,2.072,2
,2015-12-04 11:30,4,2.071,2.0745,2.071,2.074,18
,2015-12-04 12:00,4,2.074,2.077,2.074,2.077,7
,2015-12-04 13:00,4,2.072,2.072,2.072,2.072,1
,2015-12-04 13:30,4,2.075,2.075,2.074,2.074,2
,2015-12-04 14:30,4,2.0735,2.0745,2.0735,2.0745,14
,2015-12-04 15:00,4,2.0735,2.0735,2.0715,2.0715,10
,2015-12-04 15:30,4,2.073,2.0735,2.073,2.0735,4
,2015-12-06 17:00,7,2.073,2.074,2.073,2.074,11
,2015-12-06 17:30,7,2.0695,2.07,2.0695,2.07,10
,2015-12-06 18:00,7,2.0725,2.0735,2.072,2.0735,19
,2015-12-06 18:30,7,2.077,2.077,2.077,2.077,4
,2015-12-06 19:30,7,2.08,2.08,2.08,2.08,15
,2015-12-06 21:00,7,2.0845,2.0845,2.0845,2.0845,1
,2015-12-07 01:00,7,2.0825,2.0825,2.0825,2.0825,1
,2015-12-07 03:00,7,2.0685,2.0685,2.0685,2.0685,1
,2015-12-07 04:00,7,2.067,2.0695,2.0665,2.0695,16
,2015-12-07 07:00,7,2.06,2.06,2.06,2.06,1
,2015-12-07 07:30,7,2.0625,2.0625,2.0625,2.0625,1
,2015-12-07 08:00,7,2.063,2.063,2.063,2.063,2
,2015-12-07 08:30,7,2.06,2.06,2.0575,2.0575,31
,2015-12-07 09:00,7,2.052,2.0525,2.0505,2.0525,3
,2015-12-07 09:30,7,2.05,2.051,2.047,2.049,7
,2015-12-07 10:00,7,2.0445,2.0445,2.039,2.039,9
,2015-12-07 10:30,7,2.0445,2.046,2.0445,2.046,3
,2015-12-07 11:00,7,2.0455,2.0455,2.045,2.045,5
,2015-12-07 11:30,7,2.0455,2.046,2.0455,2.046,2
,2015-12-07 12:00,7,2.043,2.043,2.04,2.0415,5
,2015-12-07 12:30,7,2.0405,2.0405,2.04,2.04,4
,2015-12-07 13:00,7,2.0415,2.0415,2.0405,2.0405,5
,2015-12-07 13:30,7,2.0385,2.04,2.038,2.04,3
,2015-12-07 14:00,7,2.04,2.041,2.04,2.041,9
,2015-12-07 14:30,7,2.0415,2.042,2.04,2.042,21
,2015-12-07 20:00,8,2.039,2.039,2.038,2.038,10
,2015-12-07 21:00,8,2.0455,2.0465,2.0455,2.0465,11
,2015-12-08 00:00,8,2.0375,2.0375,2.0375,2.0375,1
,2015-12-08 01:00,8,2.044,2.044,2.044,2.044,1
,2015-12-08 06:30,8,2.043,2.043,2.043,2.043,2
,2015-12-08 07:00,8,2.042,2.042,2.0375,2.0375,3
,2015-12-08 07:30,8,2.037,2.0375,2.037,2.0375,5
,2015-12-08 08:30,8,2.0565,2.059,2.054,2.059,3
,2015-12-08 09:00,8,2.06,2.06,2.06,2.06,2
,2015-12-08 09:30,8,2.059,2.062,2.059,2.062,10
,2015-12-08 10:30,8,2.0625,2.0625,2.058,2.058,4
,2015-12-08 11:30,8,2.049,2.049,2.049,2.049,1
,2015-12-08 13:00,8,2.0505,2.0505,2.0505,2.0505,1
,2015-12-08 13:30,8,2.0515,2.0515,2.0515,2.0515,4
,2015-12-08 14:00,8,2.0505,2.0505,2.05,2.0505,13
,2015-12-08 17:30,9,2.053,2.053,2.052,2.052,5
,2015-12-08 18:30,9,2.0545,2.0545,2.0545,2.0545,3
,2015-12-08 19:00,9,2.0625,2.0625,2.0625,2.0625,1
,2015-12-08 23:00,9,2.06,2.06,2.06,2.06,1
,2015-12-09 02:00,9,2.066,2.0725,2.066,2.0725,2
,2015-12-09 02:30,9,2.0795,2.0795,2.0795,2.0795,1
,2015-12-09 03:00,9,2.0835,2.0835,2.0835,2.0835,1
,2015-12-09 04:30,9,2.066,2.066,2.066,2.066,3
,2015-12-09 06:30,9,2.076,2.077,2.075,2.075,26
,2015-12-09 07:00,9,2.074,2.074,2.074,2.074,2
,2015-12-09 07:30,9,2.075,2.083,2.075,2.079,10
,2015-12-09 08:00,9,2.0785,2.083,2.078,2.0825,5
,2015-12-09 08:30,9,2.0805,2.0805,2.0795,2.0805,15
,2015-12-09 09:00,9,2.0785,2.079,2.0785,2.079,5
,2015-12-09 09:30,9,2.075,2.075,2.0665,2.0665,4
,2015-12-09 10:00,9,2.062,2.063,2.06,2.062,73
,2015-12-09 10:30,9,2.061,2.061,2.057,2.0575,10
,2015-12-09 11:00,9,2.0585,2.0585,2.0585,2.0585,1
,2015-12-09 11:30,9,2.058,2.058,2.058,2.058,2
,2015-12-09 12:00,9,2.065,2.065,2.063,2.0635,23
,2015-12-09 13:00,9,2.0605,2.0605,2.06,2.06,6
,2015-12-09 14:00,9,2.0605,2.0615,2.0605,2.0615,9
,2015-12-09 14:30,9,2.0615,2.0615,2.0615,2.0615,3
,2015-12-09 15:00,9,2.0585,2.0585,2.0585,2.0585,2
,2015-12-09 15:30,9,2.058,2.058,2.058,2.058,1
,2015-12-09 17:00,10,2.058,2.058,2.058,2.058,1
,2015-12-10 02:00,10,2.061,2.061,2.061,2.061,1
,2015-12-10 03:00,10,2.067,2.067,2.067,2.067,1
,2015-12-10 04:00,10,2.0645,2.0645,2.0645,2.0645,1
,2015-12-10 06:00,10,2.06,2.0605,2.06,2.0605,4
,2015-12-10 06:30,10,2.053,2.053,2.052,2.052,5
,2015-12-10 07:30,10,2.061,2.061,2.061,2.061,7
,2015-12-10 08:00,10,2.058,2.058,2.0555,2.0555,6
,2015-12-10 08:30,10,2.0535,2.0555,2.0535,2.0555,15
,2015-12-10 09:30,10,2.063,2.063,2.0625,2.0625,3
,2015-12-10 11:30,10,2.063,2.066,2.063,2.066,3
,2015-12-10 12:00,10,2.064,2.064,2.064,2.064,4
,2015-12-10 12:30,10,2.0665,2.0665,2.064,2.064,3
,2015-12-10 13:30,10,2.0615,2.0625,2.0615,2.0625,10
,2015-12-10 14:30,10,2.059,2.059,2.059,2.059,2
,2015-12-10 19:30,11,2.058,2.058,2.058,2.058,1
,2015-12-10 21:00,11,2.059,2.0645,2.059,2.0645,3
,2015-12-10 21:30,11,2.07,2.079,2.07,2.079,6
,2015-12-10 22:00,11,2.08,2.08,2.08,2.08,5
,2015-12-10 23:30,11,2.09,2.1,2.09,2.1,11
,2015-12-11 00:00,11,2.0985,2.1,2.0965,2.1,11
,2015-12-11 00:30,11,2.103,2.107,2.103,2.107,6
,2015-12-11 02:00,11,2.1055,2.1055,2.1055,2.1055,1
,2015-12-11 03:30,11,2.107,2.1075,2.107,2.1075,2
,2015-12-11 06:30,11,2.0975,2.0975,2.0975,2.0975,2
,2015-12-11 07:00,11,2.099,2.1,2.099,2.1,4
,2015-12-11 07:30,11,2.1055,2.111,2.1055,2.111,23
,2015-12-11 08:00,11,2.1095,2.1095,2.0965,2.0965,7
,2015-12-11 08:30,11,2.1,2.1085,2.1,2.1085,6
,2015-12-11 09:00,11,2.1065,2.1155,2.1065,2.1155,9
,2015-12-11 09:30,11,2.125,2.125,2.119,2.119,12
,2015-12-11 10:00,11,2.114,2.114,2.111,2.111,4
,2015-12-11 11:00,11,2.11,2.11,2.11,2.11,1
,2015-12-11 11:30,11,2.1115,2.112,2.1115,2.112,10
,2015-12-11 13:00,11,2.106,2.106,2.1055,2.1055,8
,2015-12-11 13:30,11,2.105,2.105,2.105,2.105,1
,2015-12-11 14:00,11,2.101,2.101,2.101,2.101,1
,2015-12-13 17:00,14,2.1055,2.1055,2.1055,2.1055,1
,2015-12-14 02:00,14,2.095,2.095,2.095,2.095,1
,2015-12-14 02:30,14,2.087,2.087,2.087,2.087,1
,2015-12-14 06:30,14,2.088,2.088,2.0845,2.0875,25
,2015-12-14 08:00,14,2.102,2.102,2.102,2.102,2
,2015-12-14 08:30,14,2.105,2.1055,2.1025,2.1025,15
,2015-12-14 09:00,14,2.0995,2.101,2.0995,2.101,8
,2015-12-14 09:30,14,2.0975,2.1045,2.0975,2.1045,11
,2015-12-14 10:00,14,2.1035,2.1035,2.1035,2.1035,1
,2015-12-14 11:00,14,2.101,2.1015,2.101,2.101,8
,2015-12-14 11:30,14,2.102,2.102,2.1015,2.102,10
,2015-12-14 12:00,14,2.105,2.105,2.105,2.105,2
,2015-12-14 19:30,15,2.0975,2.0975,2.0975,2.0975,1
,2015-12-14 21:00,15,2.09,2.09,2.09,2.09,1
,2015-12-15 00:00,15,2.0875,2.0875,2.0825,2.0825,3
,2015-12-15 07:00,15,2.072,2.072,2.0695,2.0695,6
,2015-12-15 08:00,15,2.0665,2.0735,2.0665,2.072,29
,2015-12-15 08:30,15,2.0715,2.0715,2.055,2.055,41
,2015-12-15 09:00,15,2.056,2.0565,2.0495,2.0515,13
,2015-12-15 09:30,15,2.053,2.053,2.053,2.053,3
,2015-12-15 10:00,15,2.0485,2.05,2.0485,2.05,2
,2015-12-15 10:30,15,2.045,2.045,2.042,2.042,7
,2015-12-15 11:30,15,2.051,2.051,2.051,2.051,1
,2015-12-15 12:00,15,2.0555,2.056,2.0555,2.056,10
,2015-12-15 13:00,15,2.0485,2.05,2.0485,2.05,2
,2015-12-15 13:30,15,2.049,2.0495,2.049,2.0495,6
,2015-12-15 14:00,15,2.0485,2.0485,2.0485,2.0485,5
,2015-12-15 14:30,15,2.048,2.048,2.048,2.048,3
,2015-12-15 15:00,15,2.047,2.048,2.047,2.048,2
,2015-12-15 15:30,15,2.047,2.047,2.041,2.041,8
,2015-12-15 20:00,16,2.0575,2.0575,2.0575,2.0575,1
,2015-12-16 07:30,16,2.0815,2.0815,2.075,2.0755,194
,2015-12-16 08:00,16,2.075,2.075,2.066,2.066,4
,2015-12-16 08:30,16,2.064,2.064,2.06,2.06,54
,2015-12-16 09:30,16,2.065,2.065,2.0645,2.0645,6
,2015-12-16 10:00,16,2.0595,2.061,2.058,2.061,31
,2015-12-16 10:30,16,2.06,2.06,2.0565,2.0565,52
,2015-12-16 14:00,16,2.062,2.062,2.0575,2.0585,7
,2015-12-17 01:30,17,2.04,2.04,2.04,2.04,11
,2015-12-17 02:30,17,2.03,2.03,2.03,2.03,9
,2015-12-17 07:30,17,2.0375,2.0375,2.036,2.0365,9
,2015-12-17 08:30,17,2.03,2.03,2.0285,2.0285,3
,2015-12-17 09:00,17,2.029,2.029,2.029,2.029,7
,2015-12-17 09:30,17,2.0365,2.0365,2.0365,2.0365,8
,2015-12-17 10:00,17,2.0355,2.0355,2.0305,2.0305,2
,2015-12-17 10:30,17,2.0335,2.0335,2.031,2.031,4
,2015-12-17 11:00,17,2.0315,2.0325,2.0315,2.0325,30
,2015-12-17 12:00,17,2.035,2.035,2.035,2.035,1
,2015-12-17 12:30,17,2.034,2.034,2.034,2.034,1
,2015-12-17 13:30,17,2.034,2.034,2.034,2.034,1
,2015-12-17 14:00,17,2.035,2.0355,2.035,2.0355,8
,2015-12-17 22:30,18,2.0465,2.0465,2.0465,2.0465,1
,2015-12-17 23:30,18,2.0505,2.0525,2.0505,2.0525,3
,2015-12-18 07:00,18,2.0885,2.0885,2.0885,2.0885,2
,2015-12-18 07:30,18,2.0855,2.0855,2.0855,2.0855,1
,2015-12-18 08:00,18,2.095,2.096,2.095,2.0955,5
,2015-12-18 08:30,18,2.092,2.097,2.092,2.097,3
,2015-12-18 09:00,18,2.099,2.1005,2.099,2.1005,14
,2015-12-18 09:30,18,2.101,2.1015,2.099,2.099,4
,2015-12-18 10:00,18,2.0975,2.0975,2.0955,2.096,3
,2015-12-18 10:30,18,2.099,2.1035,2.099,2.1035,3
,2015-12-18 11:30,18,2.1025,2.1025,2.1025,2.1025,1
,2015-12-18 12:00,18,2.1005,2.1005,2.0985,2.0985,2
,2015-12-18 12:30,18,2.1,2.1,2.1,2.1,1
,2015-12-18 14:00,18,2.099,2.099,2.099,2.099,2
,2015-12-18 14:30,18,2.0985,2.1,2.0985,2.1,12
,2015-12-18 15:00,18,2.1005,2.1005,2.1005,2.1005,1
,2015-12-21 07:00,21,2.1025,2.1025,2.1025,2.1025,1
,2015-12-21 07:30,21,2.118,2.118,2.118,2.118,8
,2015-12-21 09:00,21,2.118,2.118,2.118,2.118,8
,2015-12-21 10:00,21,2.127,2.127,2.127,2.127,6
,2015-12-21 10:30,21,2.1295,2.1295,2.1295,2.1295,1
,2015-12-21 11:30,21,2.1285,2.1285,2.1285,2.1285,4
,2015-12-21 13:30,21,2.1285,2.129,2.1285,2.129,5
,2015-12-21 14:00,21,2.128,2.129,2.128,2.129,4
,2015-12-21 15:30,21,2.126,2.126,2.126,2.126,1
,2015-12-22 06:30,22,2.1065,2.1065,2.1065,2.1065,1
,2015-12-22 08:00,22,2.1115,2.1115,2.1115,2.1115,1
,2015-12-22 09:00,22,2.11,2.11,2.11,2.11,9
,2015-12-22 11:30,22,2.097,2.0995,2.097,2.0995,18
,2015-12-22 13:00,22,2.0995,2.1005,2.0995,2.1005,10
,2015-12-22 14:00,22,2.1,2.1,2.1,2.1,1
,2015-12-22 14:30,22,2.099,2.0995,2.099,2.0995,4
,2015-12-22 15:00,22,2.0995,2.1,2.0995,2.0995,6
,2015-12-22 20:00,23,2.098,2.0995,2.098,2.0995,2
,2015-12-23 07:30,23,2.107,2.107,2.107,2.107,2
,2015-12-23 08:30,23,2.1,2.1,2.1,2.1,7
,2015-12-23 09:30,23,2.11,2.11,2.11,2.11,1
,2015-12-23 10:00,23,2.109,2.1095,2.109,2.1095,2
,2015-12-23 12:00,23,2.1135,2.1135,2.112,2.112,2
,2015-12-23 13:00,23,2.116,2.116,2.116,2.116,2
,2015-12-23 14:00,23,2.116,2.1165,2.116,2.1165,8
,2015-12-24 03:30,24,2.109,2.1095,2.109,2.1095,7
,2015-12-24 06:30,24,2.107,2.1075,2.105,2.105,7
,2015-12-24 08:30,24,2.106,2.106,2.106,2.106,1
,2015-12-24 10:00,24,2.111,2.1115,2.1105,2.1115,11
,2015-12-27 19:00,28,2.1,2.1,2.1,2.1,8
,2015-12-27 20:30,28,2.0925,2.0925,2.0925,2.0925,3
,2015-12-27 21:00,28,2.0945,2.0945,2.0945,2.0945,3
,2015-12-28 00:30,28,2.0755,2.0755,2.0755,2.0755,2
,2015-12-28 06:00,28,2.07,2.07,2.07,2.07,1
,2015-12-28 07:00,28,2.076,2.076,2.076,2.076,1
,2015-12-28 08:30,28,2.0765,2.081,2.0765,2.081,74
,2015-12-28 14:00,28,2.0685,2.0695,2.0685,2.0695,9
,2015-12-29 08:30,29,2.1265,2.128,2.1265,2.128,3
,2015-12-29 09:30,29,2.13,2.13,2.13,2.13,1
,2015-12-29 10:30,29,2.134,2.1345,2.134,2.1345,17