,2014-07-08 02:30,8,3.2765,3.2765,3.275,3.275,37
,2014-07-08 03:00,8,3.2765,3.2765,3.2755,3.2755,3
,2014-07-08 03:30,8,3.276,3.276,3.276,3.276,1
,2014-07-08 04:00,8,3.275,3.2755,3.275,3.2755,31
,2014-07-08 04:30,8,3.2725,3.2725,3.2725,3.2725,2
,2014-07-08 05:00,8,3.269,3.2705,3.268,3.268,11
,2014-07-08 05:30,8,3.268,3.268,3.268,3.268,6
,2014-07-08 06:00,8,3.2695,3.27,3.264,3.264,19
,2014-07-08 06:30,8,3.2655,3.273,3.2655,3.273,12
,2014-07-08 07:00,8,3.272,3.282,3.272,3.279,33
,2014-07-08 07:30,8,3.284,3.291,3.2825,3.283,58
,2014-07-08 08:00,8,3.2805,3.282,3.2785,3.2805,31
,2014-07-08 08:30,8,3.277,3.278,3.2735,3.276,50
,2014-07-08 09:00,8,3.2745,3.2745,3.254,3.2615,81
,2014-07-08 09:30,8,3.259,3.263,3.2555,3.262,48
,2014-07-08 10:00,8,3.261,3.262,3.2545,3.2545,51
,2014-07-08 10:30,8,3.2555,3.2575,3.2535,3.2555,88
,2014-07-08 11:00,8,3.256,3.257,3.256,3.256,21
,2014-07-08 11:30,8,3.256,3.261,3.255,3.2565,210
,2014-07-08 12:00,8,3.2565,3.2575,3.2565,3.2575,9
,2014-07-08 12:30,8,3.26,3.261,3.2595,3.2595,14
,2014-07-08 13:00,8,3.2575,3.2595,3.2575,3.2585,20
,2014-07-08 13:30,8,3.258,3.258,3.258,3.258,3
,2014-07-08 14:00,8,3.258,3.26,3.258,3.26,3
,2014-07-08 14:30,8,3.259,3.2605,3.258,3.2595,14
,2014-07-08 15:00,8,3.2595,3.2595,3.2595,3.2595,1
,2014-07-08 15:30,8,3.2595,3.2605,3.2595,3.2605,7
,2014-07-08 16:00,8,3.2615,3.2615,3.2605,3.2605,4
,2014-07-08 17:00,9,3.2625,3.263,3.2625,3.263,8
,2014-07-08 17:30,9,3.2605,3.2605,3.2605,3.2605,2
,2014-07-08 18:30,9,3.263,3.263,3.263,3.263,1
,2014-07-08 19:00,9,3.2625,3.2625,3.262,3.262,2
,2014-07-08 19:30,9,3.2625,3.2625,3.262,3.262,3
,2014-07-08 20:00,9,3.2605,3.264,3.2505,3.2515,60
,2014-07-08 20:30,9,3.2505,3.2505,3.2505,3.2505,5
,2014-07-08 21:30,9,3.2515,3.2515,3.2515,3.2515,4
,2014-07-08 22:00,9,3.2545,3.255,3.2545,3.2545,15
,2014-07-08 22:30,9,3.2555,3.2555,3.2555,3.2555,1
,2014-07-09 00:30,9,3.2555,3.2555,3.2495,3.2495,4
,2014-07-09 01:00,9,3.2485,3.2545,3.2485,3.2545,15
,2014-07-09 01:30,9,3.257,3.2625,3.255,3.2585,123
,2014-07-09 02:00,9,3.263,3.265,3.2615,3.263,8
,2014-07-09 02:30,9,3.2645,3.2665,3.2645,3.265,8
,2014-07-09 03:00,9,3.2655,3.2655,3.263,3.2655,4
,2014-07-09 03:30,9,3.2675,3.2675,3.2665,3.2665,3
,2014-07-09 04:00,9,3.2645,3.2675,3.264,3.2675,14
,2014-07-09 04:30,9,3.267,3.2685,3.267,3.2685,4
,2014-07-09 05:30,9,3.27,3.27,3.27,3.27,4
,2014-07-09 06:30,9,3.269,3.272,3.269,3.2715,6
,2014-07-09 07:00,9,3.265,3.2655,3.264,3.2655,263
,2014-07-09 07:30,9,3.267,3.2745,3.267,3.2715,302
,2014-07-09 08:00,9,3.266,3.2665,3.2615,3.2665,45
,2014-07-09 08:30,9,3.266,3.266,3.261,3.261,23
,2014-07-09 09:00,9,3.2605,3.261,3.252,3.2595,131
,2014-07-09 09:30,9,3.2615,3.2625,3.2595,3.2625,28
,2014-07-09 10:00,9,3.26,3.261,3.26,3.261,6
,2014-07-09 10:30,9,3.26,3.26,3.2485,3.249,19
,2014-07-09 11:00,9,3.248,3.2505,3.247,3.2505,22
,2014-07-09 11:30,9,3.25,3.2515,3.2465,3.2485,110
,2014-07-09 12:00,9,3.2475,3.2475,3.246,3.246,14
,2014-07-09 12:30,9,3.2455,3.2455,3.2455,3.2455,4
,2014-07-09 13:00,9,3.2465,3.2465,3.2455,3.2455,4
,2014-07-09 13:30,9,3.25,3.2515,3.25,3.25,4
,2014-07-09 14:00,9,3.25,3.2515,3.25,3.2515,2
,2014-07-09 14:30,9,3.2505,3.2515,3.2505,3.2505,8
,2014-07-09 15:00,9,3.252,3.252,3.25,3.252,7
,2014-07-09 15:30,9,3.2525,3.253,3.2525,3.253,10
,2014-07-09 16:00,9,3.2525,3.2525,3.2525,3.2525,1
,2014-07-09 17:00,10,3.2515,3.252,3.2515,3.252,3
,2014-07-09 17:30,10,3.252,3.252,3.2515,3.2515,2
,2014-07-09 19:30,10,3.255,3.255,3.255,3.255,1
,2014-07-09 20:00,10,3.25,3.25,3.25,3.25,3
,2014-07-09 20:30,10,3.245,3.246,3.245,3.246,3
,2014-07-09 21:00,10,3.245,3.245,3.245,3.245,1
,2014-07-09 23:00,10,3.249,3.249,3.249,3.249,2
,2014-07-10 00:00,10,3.25,3.252,3.25,3.252,5
,2014-07-10 00:30,10,3.2515,3.255,3.2505,3.255,7
,2014-07-10 01:00,10,3.255,3.255,3.255,3.255,4
,2014-07-10 01:30,10,3.2495,3.2495,3.2495,3.2495,1
,2014-07-10 02:00,10,3.2535,3.2535,3.2485,3.2485,3
,2014-07-10 02:30,10,3.253,3.253,3.253,3.253,4
,2014-07-10 03:00,10,3.2525,3.255,3.252,3.255,11
,2014-07-10 04:00,10,3.2515,3.2515,3.24,3.2435,34
,2014-07-10 04:30,10,3.237,3.237,3.233,3.233,70
,2014-07-10 05:00,10,3.2335,3.241,3.2335,3.241,27
,2014-07-10 05:30,10,3.241,3.241,3.238,3.2395,11
,2014-07-10 06:00,10,3.2385,3.24,3.2365,3.2365,4
,2014-07-10 06:30,10,3.237,3.2385,3.234,3.234,16
,2014-07-10 07:00,10,3.233,3.2415,3.233,3.2415,22
,2014-07-10 07:30,10,3.247,3.247,3.242,3.242,41
,2014-07-10 08:00,10,3.243,3.2505,3.243,3.2505,37
,2014-07-10 08:30,10,3.251,3.2515,3.2445,3.247,28
,2014-07-10 09:00,10,3.247,3.2505,3.247,3.2495,14
,2014-07-10 09:30,10,3.2515,3.2625,3.2515,3.2625,30
,2014-07-10 10:00,10,3.2625,3.27,3.262,3.269,43
,2014-07-10 10:30,10,3.27,3.27,3.265,3.2665,52
,2014-07-10 11:00,10,3.2675,3.2685,3.2675,3.268,34
,2014-07-10 11:30,10,3.268,3.2695,3.266,3.266,122
,2014-07-10 12:00,10,3.266,3.2725,3.2655,3.272,29
,2014-07-10 12:30,10,3.274,3.275,3.272,3.272,25
,2014-07-10 13:00,10,3.2715,3.2745,3.2715,3.2745,8
,2014-07-10 13:30,10,3.2735,3.2735,3.271,3.271,5
,2014-07-10 14:00,10,3.2715,3.272,3.2705,3.272,20
,2014-07-10 14:30,10,3.27,3.27,3.269,3.269,3
,2014-07-10 15:00,10,3.2685,3.27,3.2685,3.2685,7
,2014-07-10 15:30,10,3.268,3.2695,3.268,3.269,8
,2014-07-10 16:00,10,3.27,3.27,3.27,3.27,3
,2014-07-10 17:00,11,3.27,3.27,3.27,3.27,5
,2014-07-10 18:30,11,3.27,3.2705,3.27,3.2705,3
,2014-07-10 19:00,11,3.272,3.272,3.272,3.272,5
,2014-07-10 19:30,11,3.2715,3.2725,3.2715,3.2725,7
,2014-07-10 20:00,11,3.2705,3.2705,3.265,3.265,29
,2014-07-10 21:00,11,3.264,3.264,3.264,3.264,2
,2014-07-10 21:30,11,3.268,3.268,3.2675,3.2675,6
,2014-07-10 22:00,11,3.271,3.271,3.271,3.271,5
,2014-07-10 22:30,11,3.2675,3.2675,3.264,3.264,31
,2014-07-10 23:00,11,3.265,3.2655,3.264,3.264,22
,2014-07-10 23:30,11,3.264,3.265,3.264,3.2645,29
,2014-07-11 00:00,11,3.264,3.2645,3.264,3.2645,7
,2014-07-11 00:30,11,3.265,3.265,3.265,3.265,1
,2014-07-11 01:00,11,3.2655,3.2665,3.264,3.264,9
,2014-07-11 01:30,11,3.2665,3.268,3.2635,3.267,11
,2014-07-11 02:00,11,3.2705,3.2705,3.2665,3.2665,8
,2014-07-11 02:30,11,3.266,3.2705,3.266,3.268,6
,2014-07-11 03:00,11,3.268,3.268,3.2585,3.2585,6
,2014-07-11 03:30,11,3.259,3.259,3.259,3.259,1
,2014-07-11 04:30,11,3.259,3.2595,3.256,3.256,7
,2014-07-11 05:00,11,3.2565,3.2565,3.254,3.254,6
,2014-07-11 05:30,11,3.2555,3.256,3.2555,3.256,4
,2014-07-11 06:00,11,3.2585,3.2585,3.2565,3.2565,15
,2014-07-11 06:30,11,3.2565,3.259,3.2555,3.2555,163
,2014-07-11 07:00,11,3.256,3.2575,3.251,3.2535,58
,2014-07-11 07:30,11,3.2535,3.254,3.2535,3.254,7
,2014-07-11 08:00,11,3.2535,3.2535,3.2485,3.2485,93
,2014-07-11 08:30,11,3.247,3.252,3.247,3.25,29
,2014-07-11 09:00,11,3.247,3.255,3.2465,3.2515,166
,2014-07-11 09:30,11,3.2525,3.259,3.252,3.256,202
,2014-07-11 10:00,11,3.2575,3.262,3.256,3.2615,564
,2014-07-11 10:30,11,3.259,3.265,3.259,3.2645,105
,2014-07-11 11:00,11,3.2645,3.266,3.2625,3.2655,34
,2014-07-11 11:30,11,3.2675,3.2725,3.2675,3.2695,41
,2014-07-11 12:00,11,3.2695,3.2695,3.2665,3.268,21
,2014-07-11 12:30,11,3.2675,3.2675,3.2675,3.2675,1
,2014-07-11 13:00,11,3.2675,3.269,3.267,3.2685,42
,2014-07-11 13:30,11,3.2695,3.27,3.2695,3.27,8
,2014-07-11 14:00,11,3.27,3.27,3.269,3.269,2
,2014-07-11 14:30,11,3.269,3.27,3.2685,3.27,5
,2014-07-11 15:00,11,3.2695,3.271,3.2695,3.271,4
,2014-07-11 15:30,11,3.27,3.271,3.269,3.27,11
,2014-07-11 16:00,11,3.269,3.27,3.269,3.27,2
,2014-07-13 17:00,14,3.2725,3.2945,3.2725,3.279,71
,2014-07-13 17:30,14,3.2775,3.2775,3.276,3.276,2
,2014-07-13 18:00,14,3.277,3.277,3.277,3.277,4
,2014-07-13 18:30,14,3.277,3.277,3.2765,3.2765,6
,2014-07-13 19:30,14,3.274,3.274,3.271,3.271,2
,2014-07-13 20:00,14,3.2715,3.2715,3.2645,3.2645,9
,2014-07-13 21:30,14,3.2715,3.2715,3.2715,3.2715,1
,2014-07-13 23:00,14,3.2685,3.2685,3.2685,3.2685,3
,2014-07-13 23:30,14,3.268,3.268,3.268,3.268,2
,2014-07-14 00:30,14,3.2665,3.2665,3.2625,3.2625,3
,2014-07-14 01:00,14,3.2625,3.266,3.262,3.262,10
,2014-07-14 01:30,14,3.2605,3.2605,3.256,3.258,23
,2014-07-14 02:00,14,3.2625,3.266,3.2625,3.266,15
,2014-07-14 02:30,14,3.266,3.2685,3.266,3.2685,2
,2014-07-14 03:00,14,3.2695,3.272,3.2695,3.27,6
,2014-07-14 04:30,14,3.2665,3.267,3.2655,3.2655,7
,2014-07-14 05:00,14,3.267,3.267,3.267,3.267,2
,2014-07-14 06:00,14,3.2665,3.2665,3.2665,3.2665,1
,2014-07-14 06:30,14,3.2605,3.261,3.259,3.26,10
,2014-07-14 07:00,14,3.2605,3.265,3.2605,3.2645,17
,2014-07-14 07:30,14,3.264,3.264,3.26,3.2605,26
,2014-07-14 08:00,14,3.2605,3.2605,3.2475,3.2495,89
,2014-07-14 08:30,14,3.2505,3.2555,3.2505,3.254,84
,2014-07-14 09:00,14,3.2525,3.253,3.2515,3.253,13
,2014-07-14 09:30,14,3.254,3.267,3.254,3.2625,158
,2014-07-14 10:00,14,3.2635,3.2635,3.2585,3.26,32
,2014-07-14 10:30,14,3.261,3.264,3.2545,3.2555,92
,2014-07-14 11:00,14,3.255,3.2555,3.2495,3.2505,38
,2014-07-14 11:30,14,3.2505,3.2535,3.2485,3.252,84
,2014-07-14 12:00,14,3.252,3.2555,3.2515,3.2515,99
,2014-07-14 12:30,14,3.2525,3.253,3.2525,3.253,3
,2014-07-14 13:00,14,3.252,3.2525,3.249,3.2525,45
,2014-07-14 13:30,14,3.255,3.255,3.255,3.255,3
,2014-07-14 14:00,14,3.2575,3.258,3.2575,3.258,2
,2014-07-14 14:30,14,3.2575,3.258,3.257,3.258,6
,2014-07-14 15:00,14,3.258,3.258,3.2565,3.2575,6
,2014-07-14 15:30,14,3.2565,3.2575,3.2565,3.2575,8
,2014-07-14 17:00,15,3.2565,3.2565,3.256,3.256,10
,2014-07-14 19:30,15,3.256,3.256,3.2525,3.253,64
,2014-07-14 20:00,15,3.253,3.253,3.253,3.253,1
,2014-07-14 20:30,15,3.2505,3.2505,3.24,3.241,34
,2014-07-14 21:00,15,3.2385,3.2385,3.23,3.2325,65
,2014-07-14 21:30,15,3.232,3.234,3.2275,3.234,34
,2014-07-14 22:00,15,3.234,3.2345,3.233,3.234,27
,2014-07-14 22:30,15,3.236,3.2375,3.236,3.2375,55
,2014-07-15 00:30,15,3.236,3.2425,3.236,3.2395,46
,2014-07-15 01:00,15,3.24,3.247,3.2385,3.246,84
,2014-07-15 01:30,15,3.2475,3.254,3.2475,3.254,203
,2014-07-15 02:00,15,3.2535,3.2535,3.2465,3.249,47
,2014-07-15 02:30,15,3.249,3.2515,3.2485,3.2485,15
,2014-07-15 03:00,15,3.2485,3.2515,3.2485,3.2505,16
,2014-07-15 03:30,15,3.2515,3.2515,3.249,3.251,17
,2014-07-15 04:00,15,3.252,3.252,3.252,3.252,1
,2014-07-15 04:30,15,3.2505,3.251,3.25,3.25,6
,2014-07-15 05:00,15,3.246,3.246,3.2445,3.2445,3
,2014-07-15 05:30,15,3.2445,3.2485,3.2415,3.245,51
,2014-07-15 06:00,15,3.2475,3.2475,3.2475,3.2475,2
,2014-07-15 06:30,15,3.2455,3.2475,3.242,3.2475,10
,2014-07-15 07:00,15,3.2515,3.252,3.249,3.25,41
,2014-07-15 07:30,15,3.2495,3.2525,3.249,3.2525,100
,2014-07-15 08:00,15,3.255,3.255,3.2485,3.2495,49
,2014-07-15 08:30,15,3.25,3.252,3.246,3.2465,144
,2014-07-15 09:00,15,3.251,3.264,3.2505,3.261,365
,2014-07-15 09:30,15,3.2625,3.2635,3.253,3.2535,209
,2014-07-15 10:00,15,3.2535,3.259,3.2535,3.2565,50
,2014-07-15 10:30,15,3.255,3.258,3.2495,3.2545,142
,2014-07-15 11:00,15,3.2545,3.2555,3.2515,3.252,181
,2014-07-15 11:30,15,3.253,3.258,3.253,3.255,196
,2014-07-15 12:00,15,3.2555,3.257,3.255,3.2565,15
,2014-07-15 12:30,15,3.256,3.2575,3.256,3.2565,15
,2014-07-15 13:00,15,3.2565,3.2575,3.2565,3.2575,4
,2014-07-15 13:30,15,3.2565,3.2565,3.2545,3.2545,5
,2014-07-15 14:00,15,3.2555,3.2555,3.2545,3.2545,3
,2014-07-15 14:30,15,3.2545,3.2545,3.2545,3.2545,2
,2014-07-15 15:00,15,3.2545,3.255,3.254,3.254,6
,2014-07-15 15:30,15,3.254,3.2555,3.254,3.254,11
,2014-07-15 16:00,15,3.2525,3.2525,3.2525,3.2525,1
,2014-07-15 17:00,16,3.2525,3.2525,3.2515,3.2515,6
,2014-07-15 18:00,16,3.252,3.252,3.252,3.252,1
,2014-07-15 18:30,16,3.2525,3.2525,3.252,3.252,15
,2014-07-15 19:30,16,3.252,3.252,3.252,3.252,1
,2014-07-15 20:00,16,3.254,3.2565,3.251,3.2565,25
,2014-07-15 20:30,16,3.2575,3.258,3.257,3.2575,20
,2014-07-15 21:00,16,3.259,3.26,3.255,3.257,94
,2014-07-15 21:30,16,3.253,3.255,3.25,3.255,32
,2014-07-15 22:00,16,3.2535,3.257,3.2535,3.255,10
,2014-07-15 22:30,16,3.2575,3.2575,3.2575,3.2575,1
,2014-07-15 23:00,16,3.2585,3.259,3.2585,3.259,18
,2014-07-15 23:30,16,3.257,3.257,3.2555,3.2555,7
,2014-07-16 00:00,16,3.258,3.258,3.258,3.258,1
,2014-07-16 00:30,16,3.2595,3.26,3.255,3.255,29
,2014-07-16 01:00,16,3.256,3.256,3.2535,3.254,18
,2014-07-16 01:30,16,3.2535,3.2535,3.249,3.252,58
,2014-07-16 02:00,16,3.2515,3.2515,3.25,3.2505,6
,2014-07-16 02:30,16,3.2515,3.252,3.2515,3.2515,12
,2014-07-16 03:00,16,3.2545,3.255,3.2525,3.2525,20
,2014-07-16 03:30,16,3.255,3.255,3.2545,3.2545,11
,2014-07-16 04:00,16,3.2565,3.2565,3.255,3.255,7
,2014-07-16 04:30,16,3.254,3.256,3.254,3.256,5
,2014-07-16 05:00,16,3.2555,3.256,3.2555,3.2555,30
,2014-07-16 05:30,16,3.256,3.256,3.2535,3.2545,39
,2014-07-16 06:00,16,3.2545,3.2575,3.254,3.257,68
,2014-07-16 06:30,16,3.2545,3.2545,3.2495,3.251,41
,2014-07-16 07:00,16,3.253,3.255,3.253,3.254,53
,2014-07-16 07:30,16,3.254,3.259,3.254,3.258,79
,2014-07-16 08:00,16,3.256,3.257,3.249,3.2505,27
,2014-07-16 08:30,16,3.2515,3.252,3.2495,3.2505,45
,2014-07-16 09:00,16,3.251,3.2515,3.243,3.245,60
,2014-07-16 09:30,16,3.246,3.2475,3.2435,3.2455,114
,2014-07-16 10:00,16,3.244,3.244,3.239,3.241,80
,2014-07-16 10:30,16,3.238,3.238,3.2205,3.2215,747
,2014-07-16 11:00,16,3.222,3.2245,3.217,3.2245,122
,2014-07-16 11:30,16,3.2255,3.2285,3.2215,3.222,93
,2014-07-16 12:00,16,3.2225,3.2245,3.2225,3.223,21
,2014-07-16 12:30,16,3.223,3.223,3.2225,3.2225,63
,2014-07-16 13:00,16,3.2225,3.2225,3.22,3.22,13
,2014-07-16 13:30,16,3.222,3.222,3.2205,3.2205,5
,2014-07-16 14:00,16,3.2225,3.2225,3.2225,3.2225,3
,2014-07-16 14:30,16,3.2225,3.2225,3.222,3.222,13
,2014-07-16 15:00,16,3.219,3.22,3.219,3.2195,6
,2014-07-16 15:30,16,3.22,3.2205,3.219,3.2205,11
,2014-07-16 16:00,16,3.2205,3.2215,3.2205,3.2215,7
,2014-07-16 17:00,17,3.2235,3.2235,3.223,3.223,2
,2014-07-16 17:30,17,3.222,3.222,3.222,3.222,1
,2014-07-16 18:00,17,3.22,3.22,3.22,3.22,4
,2014-07-16 19:00,17,3.2235,3.2235,3.223,3.223,18
,2014-07-16 19:30,17,3.22,3.22,3.2195,3.22,20
,2014-07-16 20:00,17,3.2185,3.22,3.217,3.22,85
,2014-07-16 20:30,17,3.219,3.2225,3.2185,3.222,13
,2014-07-16 21:00,17,3.222,3.2225,3.2195,3.22,30
,2014-07-16 21:30,17,3.22,3.2225,3.2195,3.22,33
,2014-07-17 00:00,17,3.222,3.222,3.222,3.222,2
,2014-07-17 00:30,17,3.223,3.2275,3.223,3.226,10
,2014-07-17 01:00,17,3.226,3.2265,3.2225,3.223,11
,2014-07-17 01:30,17,3.223,3.223,3.212,3.212,38
,2014-07-17 02:00,17,3.2135,3.2165,3.213,3.2165,10
,2014-07-17 02:30,17,3.2175,3.2205,3.2175,3.22,4
,2014-07-17 03:00,17,3.2205,3.222,3.2205,3.222,17
,2014-07-17 03:30,17,3.222,3.222,3.2175,3.2175,26
,2014-07-17 04:00,17,3.22,3.22,3.2175,3.219,14
,2014-07-17 04:30,17,3.218,3.2185,3.217,3.217,8
,2014-07-17 05:00,17,3.2185,3.222,3.2185,3.2195,20
,2014-07-17 05:30,17,3.2185,3.2195,3.2165,3.2175,27
,2014-07-17 06:00,17,3.217,3.217,3.21,3.211,82
,2014-07-17 06:30,17,3.211,3.214,3.2105,3.213,52
,2014-07-17 07:00,17,3.212,3.2195,3.2105,3.2185,178
,2014-07-17 07:30,17,3.218,3.232,3.218,3.2255,203
,2014-07-17 08:00,17,3.224,3.2245,3.2205,3.2205,32
,2014-07-17 08:30,17,3.222,3.2255,3.2215,3.223,138
,2014-07-17 09:00,17,3.2215,3.226,3.2215,3.225,65
,2014-07-17 09:30,17,3.227,3.228,3.222,3.223,64
,2014-07-17 10:00,17,3.223,3.226,3.217,3.217,68
,2014-07-17 10:30,17,3.221,3.227,3.221,3.2245,28
,2014-07-17 11:00,17,3.2255,3.227,3.2235,3.225,47
,2014-07-17 11:30,17,3.2235,3.227,3.2225,3.227,58
,2014-07-17 12:00,17,3.227,3.227,3.225,3.225,30
,2014-07-17 12:30,17,3.226,3.2275,3.226,3.2275,7
,2014-07-17 13:00,17,3.227,3.227,3.225,3.225,12
,2014-07-17 14:00,17,3.2255,3.2255,3.225,3.225,4
,2014-07-17 14:30,17,3.2215,3.2225,3.22,3.2225,4
,2014-07-17 15:00,17,3.221,3.221,3.2205,3.2205,8
,2014-07-17 15:30,17,3.2225,3.2225,3.2215,3.2215,11
,2014-07-17 16:00,17,3.222,3.222,3.222,3.222,1
,2014-07-17 17:00,18,3.224,3.224,3.2225,3.2225,5
,2014-07-17 18:00,18,3.221,3.221,3.2205,3.2205,2
,2014-07-17 18:30,18,3.2225,3.2225,3.2225,3.2225,15
,2014-07-17 19:00,18,3.2225,3.2225,3.2215,3.2215,7
,2014-07-17 19:30,18,3.2225,3.223,3.2205,3.2205,14
,2014-07-17 20:00,18,3.218,3.219,3.218,3.219,71
,2014-07-17 20:30,18,3.2165,3.2165,3.214,3.215,25
,2014-07-17 21:00,18,3.219,3.2225,3.219,3.2225,23
,2014-07-17 21:30,18,3.2195,3.22,3.219,3.219,12
,2014-07-17 22:00,18,3.2195,3.2195,3.2195,3.2195,26
,2014-07-17 23:30,18,3.217,3.217,3.2165,3.2165,15
,2014-07-18 00:30,18,3.217,3.217,3.205,3.2125,43
,2014-07-18 01:00,18,3.213,3.213,3.2085,3.2085,77
,2014-07-18 01:30,18,3.208,3.21,3.2045,3.2065,92
,2014-07-18 02:00,18,3.2015,3.2025,3.1985,3.2015,140
,2014-07-18 02:30,18,3.2015,3.203,3.201,3.203,27
,2014-07-18 03:00,18,3.2005,3.205,3.1955,3.205,40
,2014-07-18 04:00,18,3.207,3.208,3.207,3.208,3
,2014-07-18 05:00,18,3.208,3.21,3.208,3.209,17
,2014-07-18 05:30,18,3.2045,3.2045,3.2035,3.2035,7
,2014-07-18 06:00,18,3.2055,3.209,3.203,3.2065,13
,2014-07-18 06:30,18,3.2055,3.2055,3.1985,3.2025,21
,2014-07-18 07:00,18,3.2025,3.204,3.2,3.2005,32
,2014-07-18 07:30,18,3.2,3.2005,3.191,3.194,120
,2014-07-18 08:00,18,3.193,3.193,3.184,3.19,94
,2014-07-18 08:30,18,3.187,3.19,3.187,3.1895,69
,2014-07-18 09:00,18,3.1885,3.191,3.182,3.1845,123
,2014-07-18 09:30,18,3.185,3.185,3.176,3.178,120
,2014-07-18 10:00,18,3.1785,3.1785,3.1755,3.1765,35
,2014-07-18 10:30,18,3.177,3.1885,3.177,3.188,69
,2014-07-18 11:00,18,3.1885,3.1905,3.1865,3.1865,15
,2014-07-18 11:30,18,3.19,3.193,3.1895,3.193,80
,2014-07-18 12:00,18,3.1925,3.1925,3.1895,3.1895,38
,2014-07-18 12:30,18,3.19,3.191,3.19,3.191,15
,2014-07-18 13:00,18,3.1915,3.197,3.1915,3.197,16
,2014-07-18 13:30,18,3.196,3.196,3.196,3.196,2
,2014-07-18 14:00,18,3.197,3.197,3.1955,3.1955,13
,2014-07-18 14:30,18,3.1955,3.1955,3.195,3.1955,5
,2014-07-18 15:00,18,3.1965,3.1965,3.195,3.195,7
,2014-07-18 16:00,18,3.197,3.197,3.197,3.197,1
,2014-07-20 17:00,21,3.195,3.195,3.195,3.195,2
,2014-07-20 19:00,21,3.189,3.189,3.1875,3.188,8
,2014-07-20 19:30,21,3.187,3.187,3.187,3.187,1
,2014-07-20 20:00,21,3.186,3.1915,3.1825,3.1915,38
,2014-07-20 20:30,21,3.193,3.193,3.189,3.189,19
,2014-07-20 21:00,21,3.189,3.189,3.1875,3.1875,20
,2014-07-20 21:30,21,3.188,3.1915,3.1875,3.1915,15
,2014-07-20 22:00,21,3.192,3.198,3.192,3.198,30
,2014-07-20 22:30,21,3.1975,3.2035,3.197,3.199,80
,2014-07-20 23:00,21,3.199,3.199,3.1975,3.1975,3
,2014-07-20 23:30,21,3.1975,3.1975,3.1975,3.1975,2
,2014-07-21 00:30,21,3.198,3.198,3.191,3.191,61
,2014-07-21 01:00,21,3.192,3.1985,3.192,3.195,29
,2014-07-21 01:30,21,3.198,3.198,3.1945,3.1945,12
,2014-07-21 02:00,21,3.1915,3.1915,3.189,3.189,26
,2014-07-21 02:30,21,3.187,3.1905,3.182,3.182,31
,2014-07-21 03:00,21,3.185,3.187,3.185,3.186,8
,2014-07-21 03:30,21,3.1875,3.1875,3.187,3.187,4
,2014-07-21 04:00,21,3.193,3.193,3.1905,3.191,17
,2014-07-21 04:30,21,3.1885,3.1885,3.1865,3.188,5
,2014-07-21 05:00,21,3.1905,3.1925,3.1905,3.1905,20
,2014-07-21 05:30,21,3.191,3.1915,3.188,3.1885,28
,2014-07-21 06:00,21,3.189,3.1905,3.1875,3.188,58
,2014-07-21 06:30,21,3.19,3.198,3.1895,3.198,71
,2014-07-21 07:00,21,3.2,3.21,3.2,3.2045,126
,2014-07-21 07:30,21,3.203,3.207,3.1985,3.202,105
,2014-07-21 08:00,21,3.202,3.211,3.201,3.2085,102
,2014-07-21 08:30,21,3.21,3.211,3.2055,3.2055,27
,2014-07-21 09:00,21,3.206,3.2065,3.2015,3.2015,16
,2014-07-21 09:30,21,3.2015,3.2015,3.1995,3.2005,44
,2014-07-21 10:00,21,3.199,3.2035,3.1985,3.201,191
,2014-07-21 10:30,21,3.202,3.208,3.199,3.208,62
,2014-07-21 11:00,21,3.207,3.207,3.2045,3.2045,88
,2014-07-21 11:30,21,3.205,3.2085,3.2035,3.2085,52
,2014-07-21 12:00,21,3.2095,3.2095,3.208,3.2085,15
,2014-07-21 12:30,21,3.2065,3.2075,3.2065,3.2075,8
,2014-07-21 13:00,21,3.209,3.209,3.209,3.209,18
,2014-07-21 13:30,21,3.2085,3.209,3.2075,3.208,18
,2014-07-21 14:00,21,3.208,3.2095,3.208,3.2085,10
,2014-07-21 14:30,21,3.207,3.2075,3.207,3.2075,2
,2014-07-21 15:00,21,3.2075,3.2075,3.2065,3.2065,4
,2014-07-21 15:30,21,3.2065,3.207,3.2065,3.207,6
,2014-07-21 16:00,21,3.2075,3.2075,3.2075,3.2075,1
,2014-07-21 17:00,22,3.2055,3.207,3.2055,3.207,3
,2014-07-21 17:30,22,3.205,3.205,3.205,3.205,1
,2014-07-21 18:30,22,3.205,3.207,3.205,3.207,38
,2014-07-21 19:00,22,3.207,3.2095,3.2065,3.207,22
,2014-07-21 19:30,22,3.208,3.21,3.208,3.21,8
,2014-07-21 20:00,22,3.207,3.2165,3.207,3.2165,45
,2014-07-21 20:30,22,3.2155,3.218,3.2155,3.218,14
,2014-07-21 21:00,22,3.2185,3.222,3.2185,3.222,43
,2014-07-21 21:30,22,3.2185,3.221,3.2165,3.2205,26
,2014-07-21 22:00,22,3.221,3.2265,3.221,3.2255,94
,2014-07-21 22:30,22,3.225,3.2285,3.225,3.2265,42
,2014-07-21 23:00,22,3.227,3.227,3.227,3.227,1
,2014-07-21 23:30,22,3.2255,3.228,3.2255,3.227,8
,2014-07-22 00:00,22,3.2255,3.2265,3.2255,3.2265,4
,2014-07-22 00:30,22,3.2265,3.2265,3.2235,3.2235,46
,2014-07-22 01:00,22,3.222,3.224,3.222,3.2235,28
,2014-07-22 01:30,22,3.225,3.225,3.216,3.2185,40
,2014-07-22 02:00,22,3.216,3.221,3.216,3.2185,18
,2014-07-22 02:30,22,3.2215,3.223,3.2215,3.223,3
,2014-07-22 03:00,22,3.2215,3.222,3.219,3.219,12
,2014-07-22 03:30,22,3.2185,3.22,3.217,3.219,38
,2014-07-22 04:00,22,3.2165,3.2215,3.2165,3.2215,10
,2014-07-22 04:30,22,3.2205,3.221,3.2205,3.221,7
,2014-07-22 05:00,22,3.222,3.222,3.222,3.222,2
,2014-07-22 05:30,22,3.222,3.222,3.2205,3.221,11
,2014-07-22 06:00,22,3.217,3.217,3.217,3.217,2
,2014-07-22 06:30,22,3.2175,3.2425,3.2175,3.2335,257
,2014-07-22 07:00,22,3.2345,3.236,3.2285,3.231,136
,2014-07-22 07:30,22,3.2315,3.2315,3.225,3.2255,51
,2014-07-22 08:00,22,3.225,3.232,3.2215,3.231,79
,2014-07-22 08:30,22,3.226,3.228,3.226,3.2275,53
,2014-07-22 09:00,22,3.2275,3.235,3.227,3.2335,91
,2014-07-22 09:30,22,3.2315,3.2315,3.2215,3.2215,17
,2014-07-22 10:00,22,3.222,3.222,3.2155,3.2175,177
,2014-07-22 10:30,22,3.2175,3.2195,3.2145,3.2165,15
,2014-07-22 11:00,22,3.2165,3.2175,3.216,3.216,9
,2014-07-22 11:30,22,3.218,3.218,3.2155,3.217,40
,2014-07-22 12:00,22,3.2155,3.2185,3.2155,3.218,11
,2014-07-22 12:30,22,3.219,3.221,3.2185,3.2185,51
,2014-07-22 13:00,22,3.218,3.2185,3.2175,3.2175,6
,2014-07-22 13:30,22,3.216,3.216,3.216,3.216,1
,2014-07-22 14:00,22,3.2155,3.2155,3.2145,3.2155,4
,2014-07-22 14:30,22,3.213,3.214,3.2125,3.214,5
,2014-07-22 15:30,22,3.2125,3.2125,3.2125,3.2125,5
,2014-07-22 16:00,22,3.2125,3.214,3.2125,3.214,2
,2014-07-22 17:00,23,3.212,3.2125,3.2115,3.2125,8
,2014-07-22 17:30,23,3.2125,3.2125,3.212,3.212,8
,2014-07-22 18:00,23,3.2125,3.2125,3.2115,3.2115,3
,2014-07-22 18:30,23,3.2135,3.2135,3.2135,3.2135,1
,2014-07-22 19:00,23,3.2145,3.2155,3.2145,3.215,9
,2014-07-22 19:30,23,3.2145,3.215,3.2135,3.214,11
,2014-07-22 20:00,23,3.2145,3.2145,3.209,3.2115,41
,2014-07-22 20:30,23,3.21,3.214,3.2095,3.214,25
,2014-07-22 21:00,23,3.2125,3.218,3.212,3.216,21
,2014-07-22 21:30,23,3.214,3.2155,3.214,3.2155,7
,2014-07-22 22:00,23,3.2155,3.2165,3.2155,3.2165,6
,2014-07-23 00:30,23,3.212,3.2185,3.212,3.2175,37
,2014-07-23 01:00,23,3.2175,3.219,3.2145,3.218,29
,2014-07-23 01:30,23,3.2155,3.223,3.2155,3.223,41
,2014-07-23 02:00,23,3.2235,3.2235,3.2185,3.2185,32
,2014-07-23 02:30,23,3.2135,3.2135,3.2045,3.207,29
,2014-07-23 03:00,23,3.21,3.2115,3.2085,3.21,16
,2014-07-23 03:30,23,3.2085,3.2085,3.207,3.2075,6
,2014-07-23 04:00,23,3.2065,3.2095,3.2065,3.2075,4
,2014-07-23 04:30,23,3.207,3.209,3.207,3.209,6
,2014-07-23 05:00,23,3.21,3.2135,3.21,3.2135,5
,2014-07-23 05:30,23,3.2085,3.2085,3.201,3.2035,43
,2014-07-23 06:00,23,3.205,3.205,3.205,3.205,2
,2014-07-23 06:30,23,3.214,3.225,3.2125,3.2155,166
,2014-07-23 07:00,23,3.218,3.2205,3.2155,3.216,27
,2014-07-23 07:30,23,3.215,3.219,3.215,3.2185,23
,2014-07-23 08:00,23,3.22,3.2205,3.2115,3.213,42
,2014-07-23 08:30,23,3.2145,3.215,3.213,3.213,45
,2014-07-23 09:00,23,3.214,3.218,3.213,3.214,51
,2014-07-23 09:30,23,3.214,3.2165,3.214,3.2165,13
,2014-07-23 10:00,23,3.2185,3.2185,3.2135,3.2145,11
,2014-07-23 10:30,23,3.2185,3.2205,3.2155,3.2155,20
,2014-07-23 11:00,23,3.2155,3.2175,3.2155,3.217,38
,2014-07-23 11:30,23,3.2175,3.2185,3.2155,3.217,30
,2014-07-23 12:00,23,3.217,3.217,3.2165,3.2165,9
,2014-07-23 12:30,23,3.217,3.217,3.2165,3.2165,2
,2014-07-23 13:00,23,3.2185,3.2185,3.217,3.217,8
,2014-07-23 13:30,23,3.217,3.2175,3.217,3.2175,8
,2014-07-23 14:00,23,3.218,3.218,3.2165,3.2165,15
,2014-07-23 14:30,23,3.2175,3.2175,3.2165,3.2165,4
,2014-07-23 15:00,23,3.216,3.216,3.215,3.215,4
,2014-07-23 15:30,23,3.2155,3.2155,3.215,3.215,4
,2014-07-23 16:00,23,3.215,3.215,3.214,3.214,7
,2014-07-23 17:00,24,3.2145,3.2145,3.2125,3.2125,11
,2014-07-23 17:30,24,3.2125,3.2125,3.212,3.2125,15
,2014-07-23 18:30,24,3.212,3.212,3.212,3.212,4
,2014-07-23 19:00,24,3.2125,3.2125,3.2125,3.2125,2
,2014-07-23 19:30,24,3.2135,3.2135,3.2125,3.2125,29
,2014-07-23 20:00,24,3.213,3.228,3.213,3.2275,180
,2014-07-23 20:30,24,3.2255,3.2395,3.2245,3.235,104
,2014-07-23 21:00,24,3.237,3.245,3.237,3.2415,119
,2014-07-23 21:30,24,3.238,3.243,3.2365,3.243,101
,2014-07-23 22:00,24,3.242,3.243,3.242,3.243,40
,2014-07-23 22:30,24,3.241,3.242,3.241,3.242,13
,2014-07-23 23:00,24,3.242,3.244,3.242,3.244,15
,2014-07-23 23:30,24,3.242,3.2425,3.2415,3.2415,8
,2014-07-24 00:00,24,3.243,3.2475,3.243,3.2435,25
,2014-07-24 00:30,24,3.245,3.248,3.244,3.248,37
,2014-07-24 01:00,24,3.2485,3.249,3.2445,3.2455,96
,2014-07-24 01:30,24,3.245,3.25,3.245,3.249,54
,2014-07-24 02:00,24,3.249,3.261,3.249,3.252,54
,2014-07-24 02:30,24,3.2535,3.2535,3.251,3.2525,6
,2014-07-24 03:00,24,3.2505,3.2595,3.25,3.258,118
,2014-07-24 03:30,24,3.258,3.258,3.254,3.256,70
,2014-07-24 04:00,24,3.255,3.2555,3.254,3.2555,10
,2014-07-24 04:30,24,3.254,3.2545,3.252,3.252,36
,2014-07-24 05:00,24,3.252,3.257,3.252,3.257,15
,2014-07-24 05:30,24,3.2545,3.2595,3.2545,3.2595,20
,2014-07-24 06:00,24,3.265,3.27,3.262,3.2695,81
,2014-07-24 06:30,24,3.2695,3.2705,3.263,3.265,225
,2014-07-24 07:00,24,3.2645,3.2695,3.261,3.263,73
,2014-07-24 07:30,24,3.2625,3.264,3.256,3.2605,116
,2014-07-24 08:00,24,3.2595,3.262,3.2545,3.2595,159
,2014-07-24 08:30,24,3.261,3.264,3.259,3.2635,77
,2014-07-24 09:00,24,3.263,3.2665,3.258,3.2655,116
,2014-07-24 09:30,24,3.265,3.276,3.263,3.2735,290
,2014-07-24 10:00,24,3.273,3.2745,3.27,3.2705,101
,2014-07-24 10:30,24,3.2705,3.2735,3.27,3.273,98
,2014-07-24 11:00,24,3.273,3.275,3.271,3.274,146
,2014-07-24 11:30,24,3.2725,3.277,3.2725,3.2745,72
,2014-07-24 12:00,24,3.274,3.2745,3.2725,3.273,22
,2014-07-24 12:30,24,3.2735,3.2745,3.2735,3.274,27
,2014-07-24 13:00,24,3.274,3.274,3.273,3.273,13
,2014-07-24 13:30,24,3.272,3.2725,3.2715,3.2715,37
,2014-07-24 14:00,24,3.2705,3.2705,3.27,3.2705,15
,2014-07-24 14:30,24,3.27,3.2705,3.2695,3.2695,17
,2014-07-24 15:00,24,3.2695,3.2705,3.269,3.27,13
,2014-07-24 15:30,24,3.27,3.271,3.2695,3.2695,25
,2014-07-24 16:00,24,3.2695,3.27,3.269,3.27,10
,2014-07-24 17:00,25,3.271,3.271,3.2705,3.271,6
,2014-07-24 17:30,25,3.269,3.269,3.269,3.269,1
,2014-07-24 18:00,25,3.265,3.265,3.2635,3.265,25
,2014-07-24 18:30,25,3.265,3.265,3.265,3.265,4
,2014-07-24 19:00,25,3.2655,3.2675,3.265,3.266,28
,2014-07-24 19:30,25,3.2655,3.2655,3.265,3.2655,15
,2014-07-24 20:00,25,3.2675,3.2675,3.263,3.265,15
,2014-07-24 20:30,25,3.2665,3.27,3.2665,3.2665,21
,2014-07-24 21:00,25,3.263,3.263,3.263,3.263,1
,2014-07-24 21:30,25,3.2605,3.262,3.2595,3.262,21
,2014-07-24 22:00,25,3.263,3.263,3.261,3.261,21
,2014-07-24 23:30,25,3.262,3.262,3.262,3.262,1
,2014-07-25 00:00,25,3.2615,3.2615,3.2615,3.2615,1
,2014-07-25 00:30,25,3.2645,3.2665,3.264,3.265,17
,2014-07-25 01:00,25,3.27,3.2765,3.27,3.2755,53
,2014-07-25 01:30,25,3.275,3.279,3.272,3.279,72
,2014-07-25 02:00,25,3.277,3.2855,3.277,3.2795,106
,2014-07-25 02:30,25,3.282,3.282,3.278,3.278,10
,2014-07-25 03:00,25,3.276,3.285,3.276,3.2825,28
,2014-07-25 03:30,25,3.283,3.283,3.281,3.281,9
,2014-07-25 04:00,25,3.281,3.2815,3.277,3.278,17
,2014-07-25 04:30,25,3.278,3.2805,3.278,3.2805,3
,2014-07-25 05:00,25,3.28,3.28,3.279,3.28,8
,2014-07-25 05:30,25,3.2795,3.28,3.2795,3.28,3
,2014-07-25 06:00,25,3.2805,3.282,3.28,3.28,9
,2014-07-25 06:30,25,3.2765,3.28,3.2755,3.28,21
,2014-07-25 07:00,25,3.2795,3.28,3.272,3.274,39
,2014-07-25 07:30,25,3.273,3.275,3.2685,3.2735,151
,2014-07-25 08:00,25,3.273,3.2775,3.2715,3.2725,130
,2014-07-25 08:30,25,3.273,3.2745,3.262,3.265,129
,2014-07-25 09:00,25,3.265,3.265,3.2515,3.255,168
,2014-07-25 09:30,25,3.2555,3.256,3.2505,3.255,110
,2014-07-25 10:00,25,3.252,3.2535,3.249,3.2515,88
,2014-07-25 10:30,25,3.2525,3.2535,3.248,3.248,102
,2014-07-25 11:00,25,3.2475,3.2515,3.246,3.2515,66
,2014-07-25 11:30,25,3.2505,3.2515,3.2465,3.25,68
,2014-07-25 12:00,25,3.251,3.2525,3.251,3.2525,35
,2014-07-25 12:30,25,3.252,3.252,3.2495,3.251,50
,2014-07-25 13:00,25,3.251,3.2515,3.2505,3.251,40
,2014-07-25 13:30,25,3.251,3.251,3.251,3.251,1
,2014-07-25 14:00,25,3.2515,3.2515,3.251,3.251,2
,2014-07-25 14:30,25,3.2515,3.253,3.2515,3.253,14
,2014-07-25 15:00,25,3.255,3.259,3.255,3.258,22
,2014-07-25 15:30,25,3.259,3.259,3.2545,3.255,32
,2014-07-25 16:00,25,3.255,3.257,3.255,3.257,5
,2014-07-27 19:00,28,3.252,3.252,3.252,3.252,3
,2014-07-27 19:30,28,3.253,3.253,3.252,3.252,4
,2014-07-27 20:00,28,3.2555,3.257,3.237,3.2375,90
,2014-07-27 20:30,28,3.2405,3.241,3.2355,3.237,55
,2014-07-27 21:00,28,3.236,3.2375,3.236,3.2375,11
,2014-07-27 21:30,28,3.241,3.2535,3.241,3.248,61
,2014-07-27 22:00,28,3.251,3.251,3.2475,3.2475,28
,2014-07-27 22:30,28,3.2465,3.2465,3.2465,3.2465,1
,2014-07-27 23:00,28,3.248,3.2495,3.248,3.2495,13
,2014-07-27 23:30,28,3.25,3.25,3.25,3.25,10
,2014-07-28 00:00,28,3.2505,3.2505,3.25,3.25,7
,2014-07-28 00:30,28,3.25,3.2555,3.248,3.2545,38
,2014-07-28 01:00,28,3.256,3.26,3.256,3.259,49
,2014-07-28 01:30,28,3.252,3.252,3.25,3.251,38
,2014-07-28 02:00,28,3.256,3.256,3.2535,3.2535,8
,2014-07-28 02:30,28,3.2535,3.2565,3.2535,3.2535,38
,2014-07-28 03:00,28,3.2525,3.254,3.252,3.254,16
,2014-07-28 04:00,28,3.252,3.252,3.252,3.252,1
,2014-07-28 04:30,28,3.255,3.2555,3.254,3.254,5
,2014-07-28 05:00,28,3.2535,3.2535,3.252,3.252,17
,2014-07-28 06:00,28,3.2565,3.2565,3.2525,3.253,9
,2014-07-28 06:30,28,3.2525,3.2525,3.2475,3.251,32
,2014-07-28 07:00,28,3.25,3.252,3.2435,3.25,91
,2014-07-28 07:30,28,3.25,3.2515,3.249,3.25,63
,2014-07-28 08:00,28,3.25,3.2535,3.249,3.253,34
,2014-07-28 08:30,28,3.253,3.2605,3.253,3.2575,186
,2014-07-28 09:00,28,3.2575,3.2605,3.2525,3.254,149
,2014-07-28 09:30,28,3.254,3.255,3.2495,3.2535,203
,2014-07-28 10:00,28,3.254,3.258,3.2535,3.254,211
,2014-07-28 10:30,28,3.256,3.257,3.2505,3.252,45
,2014-07-28 11:00,28,3.2515,3.2525,3.2505,3.2515,114
,2014-07-28 11:30,28,3.2505,3.2545,3.25,3.2545,85
,2014-07-28 12:00,28,3.253,3.2535,3.252,3.253,42
,2014-07-28 12:30,28,3.2535,3.2545,3.2535,3.254,7
,2014-07-28 13:00,28,3.254,3.2555,3.253,3.253,10
,2014-07-28 13:30,28,3.254,3.2555,3.253,3.2555,11
,2014-07-28 14:00,28,3.254,3.2545,3.253,3.2535,5
,2014-07-28 14:30,28,3.253,3.2545,3.253,3.2535,7
,2014-07-28 15:00,28,3.2535,3.254,3.2525,3.2525,13
,2014-07-28 15:30,28,3.252,3.252,3.2515,3.2515,6
,2014-07-28 16:00,28,3.2535,3.2535,3.2535,3.2535,7
,2014-07-28 17:00,29,3.2515,3.2515,3.2505,3.2505,27
,2014-07-28 18:00,29,3.252,3.252,3.252,3.252,2
,2014-07-28 19:00,29,3.2535,3.2535,3.2535,3.2535,1
,2014-07-28 19:30,29,3.254,3.2555,3.254,3.2555,14
,2014-07-28 20:00,29,3.2555,3.258,3.2535,3.258,27
,2014-07-28 20:30,29,3.259,3.2595,3.253,3.253,50
,2014-07-28 21:30,29,3.253,3.2545,3.2525,3.253,33
,2014-07-28 22:00,29,3.253,3.255,3.253,3.2545,29
,2014-07-29 00:00,29,3.253,3.253,3.253,3.253,4
,2014-07-29 00:30,29,3.2545,3.264,3.2545,3.2635,111
,2014-07-29 01:00,29,3.263,3.263,3.259,3.26,12
,2014-07-29 01:30,29,3.2605,3.2615,3.2595,3.2615,29
,2014-07-29 02:00,29,3.259,3.2595,3.2575,3.2575,29
,2014-07-29 02:30,29,3.2595,3.263,3.2595,3.2615,28
,2014-07-29 03:00,29,3.2595,3.2595,3.2455,3.2455,47
,2014-07-29 03:30,29,3.2465,3.248,3.2465,3.248,4
,2014-07-29 04:00,29,3.2455,3.2455,3.238,3.2395,29
,2014-07-29 04:30,29,3.238,3.2405,3.2375,3.2405,18
,2014-07-29 05:00,29,3.244,3.244,3.243,3.243,25
,2014-07-29 05:30,29,3.2445,3.245,3.244,3.245,22
,2014-07-29 06:00,29,3.245,3.247,3.243,3.244,8
,2014-07-29 06:30,29,3.2415,3.2415,3.238,3.238,4
,2014-07-29 07:00,29,3.238,3.238,3.2325,3.2345,59
,2014-07-29 07:30,29,3.2345,3.237,3.2345,3.237,10
,2014-07-29 08:00,29,3.2355,3.24,3.235,3.2385,43
,2014-07-29 08:30,29,3.2355,3.241,3.2355,3.2405,79
,2014-07-29 09:00,29,3.2405,3.241,3.234,3.234,322
,2014-07-29 09:30,29,3.235,3.239,3.235,3.238,38
,2014-07-29 10:00,29,3.238,3.238,3.2365,3.237,23
,2014-07-29 10:30,29,3.2335,3.235,3.227,3.2295,160
,2014-07-29 11:00,29,3.2295,3.231,3.2265,3.2295,32
,2014-07-29 11:30,29,3.231,3.2315,3.228,3.2285,57
,2014-07-29 12:00,29,3.229,3.229,3.2245,3.2285,82
,2014-07-29 12:30,29,3.228,3.229,3.226,3.228,24
,2014-07-29 13:00,29,3.2285,3.2285,3.2285,3.2285,11
,2014-07-29 13:30,29,3.23,3.23,3.229,3.229,28
,2014-07-29 14:00,29,3.2295,3.23,3.2285,3.2285,19
,2014-07-29 14:30,29,3.229,3.2305,3.229,3.2305,30
,2014-07-29 15:00,29,3.2305,3.2305,3.229,3.229,17
,2014-07-29 15:30,29,3.2285,3.229,3.2285,3.229,6
,2014-07-29 16:00,29,3.2295,3.2295,3.2295,3.2295,2
,2014-07-29 17:00,30,3.2275,3.229,3.2275,3.228,10
,2014-07-29 17:30,30,3.2285,3.2285,3.2285,3.2285,2
,2014-07-29 18:30,30,3.2285,3.2295,3.2285,3.229,11
,2014-07-29 19:00,30,3.229,3.229,3.225,3.225,26
,2014-07-29 19:30,30,3.225,3.2255,3.2225,3.2225,49
,2014-07-29 20:00,30,3.222,3.2225,3.216,3.2225,44
,2014-07-29 20:30,30,3.2235,3.226,3.222,3.225,56
,2014-07-29 21:00,30,3.226,3.226,3.226,3.226,1
,2014-07-29 21:30,30,3.228,3.23,3.228,3.23,15
,2014-07-29 22:00,30,3.229,3.2295,3.226,3.227,9
,2014-07-29 22:30,30,3.2285,3.229,3.228,3.228,7
,2014-07-29 23:00,30,3.228,3.228,3.228,3.228,1
,2014-07-29 23:30,30,3.2265,3.2265,3.2265,3.2265,2
,2014-07-30 00:30,30,3.224,3.2255,3.2145,3.218,46
,2014-07-30 01:00,30,3.2165,3.2195,3.216,3.2195,27
,2014-07-30 01:30,30,3.2205,3.223,3.2205,3.221,127
,2014-07-30 02:00,30,3.219,3.22,3.217,3.217,16
,2014-07-30 02:30,30,3.219,3.22,3.219,3.22,3
,2014-07-30 03:00,30,3.221,3.2255,3.221,3.221,19
,2014-07-30 03:30,30,3.22,3.22,3.219,3.219,37
,2014-07-30 04:00,30,3.2195,3.222,3.219,3.222,12
,2014-07-30 04:30,30,3.223,3.223,3.2225,3.2225,3
,2014-07-30 05:30,30,3.2205,3.2205,3.2205,3.2205,1
,2014-07-30 06:00,30,3.2205,3.2235,3.2205,3.2235,8
,2014-07-30 06:30,30,3.222,3.225,3.222,3.2235,9
,2014-07-30 07:00,30,3.2265,3.236,3.2205,3.236,88
,2014-07-30 07:30,30,3.236,3.2705,3.236,3.2475,400
,2014-07-30 08:00,30,3.245,3.2505,3.243,3.2485,162
,2014-07-30 08:30,30,3.248,3.248,3.2385,3.241,169
,2014-07-30 09:00,30,3.2425,3.246,3.237,3.2445,101
,2014-07-30 09:30,30,3.245,3.2465,3.243,3.246,51
,2014-07-30 10:00,30,3.2465,3.2525,3.2455,3.252,86
,2014-07-30 10:30,30,3.2535,3.2535,3.2485,3.2505,46
,2014-07-30 11:00,30,3.252,3.2525,3.251,3.2525,14
,2014-07-30 11:30,30,3.253,3.255,3.249,3.249,250
,2014-07-30 12:00,30,3.249,3.2495,3.2485,3.249,12
,2014-07-30 12:30,30,3.2495,3.252,3.2485,3.252,10
,2014-07-30 13:00,30,3.25,3.255,3.25,3.255,20
,2014-07-30 13:30,30,3.255,3.255,3.2505,3.2505,5
,2014-07-30 14:00,30,3.2505,3.251,3.2495,3.251,16
,2014-07-30 14:30,30,3.2515,3.2515,3.25,3.2505,6
,2014-07-30 15:00,30,3.2515,3.2515,3.25,3.25,10
,2014-07-30 15:30,30,3.25,3.25,3.25,3.25,12
,2014-07-30 16:00,30,3.25,3.25,3.25,3.25,3
,2014-07-30 17:00,31,3.2495,3.2505,3.2495,3.2505,7
,2014-07-30 18:00,31,3.2485,3.2485,3.2485,3.2485,2
,2014-07-30 18:30,31,3.249,3.249,3.249,3.249,1
,2014-07-30 19:00,31,3.25,3.2505,3.2485,3.2485,8
,2014-07-30 19:30,31,3.252,3.252,3.252,3.252,9
,2014-07-30 20:00,31,3.2525,3.2525,3.247,3.247,39
,2014-07-30 20:30,31,3.2465,3.2465,3.24,3.241,72
,2014-07-30 21:00,31,3.242,3.2425,3.24,3.2415,19
,2014-07-30 21:30,31,3.2395,3.241,3.2395,3.241,24
,2014-07-30 22:00,31,3.241,3.2425,3.241,3.2425,9
,2014-07-30 23:00,31,3.241,3.241,3.241,3.241,1
,2014-07-30 23:30,31,3.242,3.243,3.242,3.242,13
,2014-07-31 00:00,31,3.241,3.242,3.2395,3.242,11
,2014-07-31 00:30,31,3.241,3.2445,3.24,3.2425,50
,2014-07-31 01:00,31,3.2435,3.2455,3.2425,3.2445,165
,2014-07-31 01:30,31,3.2465,3.249,3.2455,3.2475,89
,2014-07-31 02:00,31,3.245,3.2485,3.2415,3.247,21
,2014-07-31 02:30,31,3.248,3.2505,3.246,3.2505,47
,2014-07-31 03:00,31,3.2505,3.255,3.2485,3.255,17
,2014-07-31 03:30,31,3.252,3.262,3.252,3.258,55
,2014-07-31 04:00,31,3.2545,3.257,3.251,3.2515,16
,2014-07-31 04:30,31,3.2485,3.25,3.246,3.246,14
,2014-07-31 05:00,31,3.2485,3.2485,3.2485,3.2485,15
,2014-07-31 05:30,31,3.2505,3.2525,3.2495,3.2525,7
,2014-07-31 06:00,31,3.251,3.251,3.243,3.247,60
,2014-07-31 06:30,31,3.244,3.2535,3.2435,3.2535,42
,2014-07-31 07:00,31,3.254,3.265,3.254,3.2605,213
,2014-07-31 07:30,31,3.2595,3.2595,3.255,3.258,62
,2014-07-31 08:00,31,3.2555,3.2575,3.252,3.252,71
,2014-07-31 08:30,31,3.255,3.255,3.2465,3.2495,80
,2014-07-31 09:00,31,3.2475,3.2485,3.2425,3.2435,166
,2014-07-31 09:30,31,3.243,3.2475,3.2335,3.235,208
,2014-07-31 10:00,31,3.235,3.242,3.235,3.2395,41
,2014-07-31 10:30,31,3.2385,3.245,3.237,3.2425,64
,2014-07-31 11:00,31,3.241,3.241,3.239,3.2405,86
,2014-07-31 11:30,31,3.2405,3.244,3.2385,3.239,180
,2014-07-31 12:00,31,3.24,3.241,3.239,3.239,30
,2014-07-31 12:30,31,3.24,3.241,3.2395,3.241,24
,2014-07-31 13:00,31,3.241,3.241,3.241,3.241,15
,2014-07-31 13:30,31,3.2405,3.241,3.2405,3.2405,6
,2014-07-31 14:00,31,3.2395,3.2405,3.2395,3.2395,15
,2014-07-31 14:30,31,3.2405,3.2405,3.239,3.2395,8
,2014-07-31 15:00,31,3.239,3.239,3.237,3.237,17
,2014-07-31 15:30,31,3.239,3.239,3.237,3.238,24
,2014-07-31 16:00,31,3.2385,3.239,3.2385,3.239,4
,2014-07-31 17:00,1,3.2395,3.2395,3.2385,3.2385,7
,2014-07-31 18:00,1,3.24,3.24,3.24,3.24,2
,2014-07-31 18:30,1,3.24,3.24,3.24,3.24,7
,2014-07-31 19:00,1,3.2375,3.2375,3.2375,3.2375,3
,2014-07-31 19:30,1,3.238,3.2385,3.238,3.238,9
,2014-07-31 20:00,1,3.2375,3.2405,3.231,3.2405,187
,2014-07-31 20:30,1,3.2385,3.245,3.2385,3.2415,84
,2014-07-31 21:00,1,3.241,3.2415,3.2405,3.241,29
,2014-07-31 21:30,1,3.2395,3.2415,3.2395,3.24,59
,2014-07-31 22:00,1,3.241,3.241,3.24,3.24,32
,2014-07-31 22:30,1,3.2385,3.2385,3.2385,3.2385,11
,2014-07-31 23:30,1,3.2415,3.2415,3.241,3.241,11
,2014-08-01 00:00,1,3.2415,3.2415,3.2415,3.2415,3
,2014-08-01 00:30,1,3.2415,3.25,3.2415,3.25,58
,2014-08-01 01:00,1,3.2485,3.2545,3.246,3.2545,163
,2014-08-01 01:30,1,3.255,3.2575,3.251,3.252,74
,2014-08-01 02:00,1,3.2515,3.254,3.2505,3.254,27
,2014-08-01 02:30,1,3.2555,3.2615,3.255,3.2615,58
,2014-08-01 03:00,1,3.262,3.262,3.2525,3.2535,40
,2014-08-01 03:30,1,3.25,3.25,3.236,3.2375,165
,2014-08-01 04:00,1,3.238,3.2395,3.2355,3.236,103
,2014-08-01 04:30,1,3.2365,3.237,3.226,3.2265,115
,2014-08-01 05:00,1,3.2245,3.2255,3.2195,3.2255,50
,2014-08-01 05:30,1,3.225,3.23,3.225,3.228,47
,2014-08-01 06:00,1,3.223,3.2255,3.222,3.222,52
,2014-08-01 06:30,1,3.221,3.2275,3.22,3.2275,92
,2014-08-01 07:00,1,3.2265,3.228,3.22,3.228,76
,2014-08-01 07:30,1,3.229,3.241,3.228,3.238,323
,2014-08-01 08:00,1,3.24,3.248,3.24,3.2455,395
,2014-08-01 08:30,1,3.245,3.249,3.2435,3.247,145
,2014-08-01 09:00,1,3.248,3.249,3.237,3.237,52
,2014-08-01 09:30,1,3.236,3.238,3.232,3.2345,303
,2014-08-01 10:00,1,3.2335,3.2335,3.229,3.2315,57
,2014-08-01 10:30,1,3.232,3.232,3.223,3.2235,152
,2014-08-01 11:00,1,3.2235,3.226,3.2195,3.2255,221
,2014-08-01 11:30,1,3.225,3.2285,3.2235,3.2255,174
,2014-08-01 12:00,1,3.2245,3.226,3.2225,3.226,57
,2014-08-01 12:30,1,3.2265,3.2275,3.225,3.226,15
,2014-08-01 13:00,1,3.2265,3.23,3.2265,3.23,96
,2014-08-01 13:30,1,3.2285,3.2305,3.2285,3.2305,28
,2014-08-01 14:00,1,3.2295,3.2295,3.2295,3.2295,1
,2014-08-01 14:30,1,3.2295,3.2295,3.2285,3.2285,8
,2014-08-01 15:00,1,3.229,3.23,3.229,3.2295,7
,2014-08-01 15:30,1,3.2295,3.2295,3.2245,3.2245,10
,2014-08-03 17:30,4,3.2235,3.2235,3.2235,3.2235,2
,2014-08-03 19:00,4,3.2255,3.2255,3.2255,3.2255,1
,2014-08-03 19:30,4,3.2255,3.229,3.225,3.229,43
,2014-08-03 20:00,4,3.229,3.2345,3.229,3.233,74
,2014-08-03 20:30,4,3.2315,3.2345,3.2305,3.231,33
,2014-08-03 21:00,4,3.231,3.231,3.231,3.231,1
,2014-08-03 21:30,4,3.2315,3.232,3.225,3.2255,66
,2014-08-03 22:00,4,3.2285,3.2285,3.226,3.226,10
,2014-08-03 22:30,4,3.227,3.2275,3.227,3.2275,10
,2014-08-03 23:00,4,3.228,3.228,3.228,3.228,2
,2014-08-03 23:30,4,3.227,3.227,3.223,3.2265,34
,2014-08-04 00:30,4,3.2285,3.2295,3.2175,3.219,64
,2014-08-04 01:00,4,3.221,3.223,3.221,3.2225,40
,2014-08-04 01:30,4,3.2205,3.225,3.2205,3.223,67
,2014-08-04 02:00,4,3.2225,3.2225,3.2125,3.2125,37
,2014-08-04 02:30,4,3.2125,3.2155,3.21,3.2155,35
,2014-08-04 03:00,4,3.2165,3.2165,3.2135,3.216,17
,2014-08-04 03:30,4,3.219,3.219,3.2165,3.2175,23
,2014-08-04 04:00,4,3.22,3.22,3.2195,3.22,95
,2014-08-04 04:30,4,3.225,3.226,3.225,3.226,11
,2014-08-04 05:00,4,3.2225,3.226,3.2225,3.226,5
,2014-08-04 05:30,4,3.225,3.225,3.225,3.225,5
,2014-08-04 06:00,4,3.226,3.228,3.226,3.228,28
,2014-08-04 06:30,4,3.233,3.236,3.2315,3.2345,62
,2014-08-04 07:00,4,3.234,3.2485,3.231,3.245,143
,2014-08-04 07:30,4,3.246,3.2525,3.244,3.248,199
,2014-08-04 08:00,4,3.2475,3.257,3.2475,3.254,277
,2014-08-04 08:30,4,3.255,3.259,3.251,3.2585,233
,2014-08-04 09:00,4,3.259,3.262,3.2555,3.2585,179
,2014-08-04 09:30,4,3.256,3.26,3.2495,3.25,179
,2014-08-04 10:00,4,3.2515,3.259,3.2515,3.2585,153
,2014-08-04 10:30,4,3.258,3.258,3.253,3.2535,57
,2014-08-04 11:00,4,3.254,3.2545,3.252,3.2525,18
,2014-08-04 11:30,4,3.2525,3.256,3.2525,3.2555,244
,2014-08-04 12:00,4,3.2555,3.2555,3.2535,3.2555,68
,2014-08-04 12:30,4,3.2555,3.2575,3.2555,3.2575,46
,2014-08-04 13:00,4,3.2575,3.2575,3.2565,3.2565,18
,2014-08-04 13:30,4,3.257,3.2575,3.257,3.2575,14
,2014-08-04 14:00,4,3.257,3.258,3.257,3.2575,46
,2014-08-04 14:30,4,3.257,3.258,3.2565,3.2565,23
,2014-08-04 15:00,4,3.257,3.258,3.257,3.258,7
,2014-08-04 15:30,4,3.2575,3.259,3.257,3.257,15
,2014-08-04 17:00,5,3.2565,3.2565,3.2565,3.2565,1
,2014-08-04 17:30,5,3.257,3.2575,3.257,3.2575,2
,2014-08-04 18:00,5,3.257,3.2575,3.257,3.257,6
,2014-08-04 18:30,5,3.256,3.256,3.2555,3.2555,8
,2014-08-04 19:00,5,3.254,3.254,3.254,3.254,2
,2014-08-04 19:30,5,3.254,3.254,3.254,3.254,1
,2014-08-04 20:00,5,3.255,3.255,3.2495,3.2495,89
,2014-08-04 20:30,5,3.249,3.2515,3.248,3.249,73
,2014-08-04 21:00,5,3.25,3.25,3.25,3.25,5
,2014-08-04 21:30,5,3.247,3.248,3.2455,3.248,118
,2014-08-04 22:00,5,3.25,3.25,3.25,3.25,4
,2014-08-04 22:30,5,3.249,3.249,3.249,3.249,1
,2014-08-04 23:00,5,3.2485,3.2485,3.2485,3.2485,1
,2014-08-05 00:00,5,3.25,3.25,3.2495,3.25,46
,2014-08-05 00:30,5,3.25,3.2525,3.2495,3.251,51
,2014-08-05 01:00,5,3.252,3.254,3.252,3.254,25
,2014-08-05 01:30,5,3.2535,3.2545,3.252,3.252,31
,2014-08-05 02:00,5,3.2525,3.2525,3.249,3.2495,46
,2014-08-05 02:30,5,3.253,3.258,3.253,3.255,115
,2014-08-05 03:00,5,3.2545,3.255,3.25,3.25,21
,2014-08-05 03:30,5,3.247,3.25,3.246,3.249,44
,2014-08-05 04:00,5,3.247,3.2475,3.247,3.2475,11
,2014-08-05 04:30,5,3.2455,3.2475,3.2455,3.2475,12
,2014-08-05 05:00,5,3.25,3.25,3.2465,3.247,22
,2014-08-05 05:30,5,3.247,3.247,3.245,3.2465,22
,2014-08-05 06:00,5,3.244,3.244,3.242,3.242,25
,2014-08-05 06:30,5,3.2395,3.2455,3.2395,3.2455,59
,2014-08-05 07:00,5,3.245,3.245,3.228,3.229,343
,2014-08-05 07:30,5,3.2275,3.2275,3.2155,3.219,498
,2014-08-05 08:00,5,3.219,3.222,3.217,3.222,185
,2014-08-05 08:30,5,3.22,3.224,3.215,3.218,162
,2014-08-05 09:00,5,3.218,3.221,3.218,3.218,61
,2014-08-05 09:30,5,3.219,3.223,3.219,3.2205,148
,2014-08-05 10:00,5,3.2225,3.2225,3.213,3.214,196
,2014-08-05 10:30,5,3.213,3.214,3.2055,3.2125,346
,2014-08-05 11:00,5,3.211,3.2115,3.208,3.21,44
,2014-08-05 11:30,5,3.211,3.215,3.2085,3.214,171
,2014-08-05 12:00,5,3.214,3.215,3.2125,3.214,51
,2014-08-05 12:30,5,3.214,3.2155,3.21,3.211,28
,2014-08-05 13:00,5,3.21,3.2105,3.2065,3.21,33
,2014-08-05 13:30,5,3.212,3.212,3.211,3.211,12
,2014-08-05 14:00,5,3.2105,3.211,3.21,3.2105,56
,2014-08-05 15:00,5,3.2095,3.212,3.2095,3.21,4
,2014-08-05 15:30,5,3.21,3.2115,3.21,3.211,16
,2014-08-05 16:00,5,3.2115,3.2115,3.2115,3.2115,7
,2014-08-05 17:00,6,3.2115,3.2115,3.2115,3.2115,3
,2014-08-05 17:30,6,3.211,3.211,3.211,3.211,2
,2014-08-05 18:30,6,3.2155,3.216,3.2155,3.216,3
,2014-08-05 19:00,6,3.214,3.214,3.214,3.214,5
,2014-08-05 19:30,6,3.211,3.211,3.21,3.2105,25
,2014-08-05 20:00,6,3.211,3.2125,3.207,3.207,59
,2014-08-05 20:30,6,3.2065,3.2095,3.2045,3.2085,39
,2014-08-05 21:00,6,3.207,3.207,3.2025,3.2045,57
,2014-08-05 21:30,6,3.2045,3.212,3.2045,3.212,49
,2014-08-05 22:00,6,3.2125,3.213,3.212,3.212,11
,2014-08-05 23:00,6,3.206,3.206,3.206,3.206,5
,2014-08-05 23:30,6,3.2065,3.2065,3.2065,3.2065,2
,2014-08-06 00:00,6,3.206,3.206,3.206,3.206,2
,2014-08-06 00:30,6,3.208,3.209,3.1955,3.1985,158
,2014-08-06 01:00,6,3.198,3.201,3.197,3.201,36
,2014-08-06 01:30,6,3.201,3.201,3.194,3.194,44
,2014-08-06 02:00,6,3.1935,3.195,3.192,3.192,55
,2014-08-06 02:30,6,3.1945,3.198,3.1935,3.198,16
,2014-08-06 03:00,6,3.1975,3.2,3.1925,3.1925,12
,2014-08-06 03:30,6,3.194,3.194,3.1845,3.1855,89
,2014-08-06 04:00,6,3.184,3.186,3.1825,3.186,69
,2014-08-06 04:30,6,3.1845,3.1855,3.183,3.183,18
,2014-08-06 05:00,6,3.1825,3.183,3.177,3.177,56
,2014-08-06 05:30,6,3.177,3.1835,3.171,3.178,123
,2014-08-06 06:00,6,3.1775,3.1805,3.1755,3.1755,36
,2014-08-06 06:30,6,3.1785,3.181,3.1675,3.1675,177
,2014-08-06 07:00,6,3.1665,3.172,3.166,3.17,270
,2014-08-06 07:30,6,3.17,3.18,3.17,3.175,96
,2014-08-06 08:00,6,3.177,3.185,3.1765,3.184,241
,2014-08-06 08:30,6,3.183,3.183,3.1775,3.1775,138
,2014-08-06 09:00,6,3.1765,3.1855,3.175,3.1855,171
,2014-08-06 09:30,6,3.186,3.186,3.176,3.179,45
,2014-08-06 10:00,6,3.18,3.18,3.1745,3.175,83
,2014-08-06 10:30,6,3.175,3.179,3.1725,3.179,108
,2014-08-06 11:00,6,3.176,3.177,3.1745,3.177,9
,2014-08-06 11:30,6,3.177,3.178,3.175,3.176,100
,2014-08-06 12:00,6,3.176,3.176,3.174,3.174,42
,2014-08-06 12:30,6,3.174,3.1745,3.173,3.174,18
,2014-08-06 13:00,6,3.174,3.174,3.174,3.174,2
,2014-08-06 13:30,6,3.1745,3.1745,3.173,3.1735,20
,2014-08-06 14:00,6,3.173,3.173,3.173,3.173,4
,2014-08-06 14:30,6,3.173,3.1765,3.173,3.1765,22
,2014-08-06 15:00,6,3.177,3.177,3.1755,3.1755,13
,2014-08-06 15:30,6,3.1745,3.176,3.1745,3.176,7
,2014-08-06 16:00,6,3.175,3.175,3.175,3.175,2
,2014-08-06 17:00,7,3.176,3.176,3.175,3.1755,4
,2014-08-06 17:30,7,3.1755,3.1755,3.1755,3.1755,2
,2014-08-06 18:30,7,3.1765,3.177,3.1765,3.177,9
,2014-08-06 19:00,7,3.1775,3.1775,3.177,3.177,2
,2014-08-06 19:30,7,3.177,3.178,3.1765,3.1765,66
,2014-08-06 20:00,7,3.1765,3.191,3.1765,3.189,146
,2014-08-06 20:30,7,3.1865,3.1875,3.184,3.1855,113
,2014-08-06 21:00,7,3.186,3.186,3.184,3.1855,58
,2014-08-06 21:30,7,3.186,3.193,3.186,3.19,107
,2014-08-06 22:00,7,3.19,3.19,3.188,3.188,4
,2014-08-06 23:00,7,3.1885,3.19,3.1885,3.19,4
,2014-08-06 23:30,7,3.189,3.189,3.189,3.189,5
,2014-08-07 00:00,7,3.189,3.189,3.188,3.189,11
,2014-08-07 00:30,7,3.189,3.195,3.188,3.192,29
,2014-08-07 01:00,7,3.191,3.191,3.186,3.187,56
,2014-08-07 01:30,7,3.187,3.1885,3.1835,3.1835,43
,2014-08-07 02:00,7,3.181,3.181,3.1675,3.1675,196
,2014-08-07 02:30,7,3.168,3.188,3.168,3.188,87
,2014-08-07 03:00,7,3.189,3.1915,3.1845,3.188,121
,2014-08-07 03:30,7,3.188,3.188,3.181,3.1825,57
,2014-08-07 04:00,7,3.184,3.1845,3.18,3.1825,64
,2014-08-07 04:30,7,3.1835,3.1835,3.181,3.182,32
,2014-08-07 05:00,7,3.18,3.18,3.1775,3.1785,83
,2014-08-07 05:30,7,3.1785,3.1795,3.1785,3.179,5
,2014-08-07 06:00,7,3.1835,3.1835,3.1745,3.1745,10
,2014-08-07 06:30,7,3.1805,3.182,3.1725,3.1755,32
,2014-08-07 07:00,7,3.178,3.181,3.178,3.18,60
,2014-08-07 07:30,7,3.177,3.1775,3.1745,3.175,28
,2014-08-07 08:00,7,3.1755,3.1845,3.1755,3.181,72
,2014-08-07 08:30,7,3.18,3.184,3.1765,3.183,62
,2014-08-07 09:00,7,3.1835,3.1875,3.182,3.187,41
,2014-08-07 09:30,7,3.1865,3.1925,3.186,3.1895,172
,2014-08-07 10:00,7,3.1905,3.192,3.1865,3.1875,78
,2014-08-07 10:30,7,3.1895,3.1895,3.1855,3.1895,58
,2014-08-07 11:00,7,3.1905,3.194,3.1895,3.191,47
,2014-08-07 11:30,7,3.19,3.19,3.1855,3.186,200
,2014-08-07 12:00,7,3.186,3.186,3.183,3.184,19
,2014-08-07 12:30,7,3.1835,3.1835,3.1815,3.183,14
,2014-08-07 13:00,7,3.1835,3.1835,3.1825,3.1835,6
,2014-08-07 13:30,7,3.1835,3.1845,3.1835,3.1845,5
,2014-08-07 14:00,7,3.185,3.185,3.182,3.182,12
,2014-08-07 14:30,7,3.1825,3.184,3.1825,3.1825,7
,2014-08-07 15:00,7,3.1815,3.1825,3.181,3.181,17
,2014-08-07 15:30,7,3.181,3.181,3.18,3.1805,5
,2014-08-07 16:00,7,3.1825,3.183,3.1815,3.183,4
,2014-08-07 17:00,8,3.1825,3.1825,3.1825,3.1825,1
,2014-08-07 18:00,8,3.1805,3.1805,3.1805,3.1805,1
,2014-08-07 18:30,8,3.1815,3.182,3.1815,3.182,8
,2014-08-07 19:00,8,3.184,3.184,3.184,3.184,11
,2014-08-07 19:30,8,3.1835,3.1835,3.183,3.183,15
,2014-08-07 20:00,8,3.183,3.1875,3.1825,3.1865,47
,2014-08-07 20:30,8,3.186,3.1875,3.1805,3.1805,25
,2014-08-07 21:00,8,3.183,3.184,3.183,3.184,2
,2014-08-07 21:30,8,3.181,3.1825,3.1775,3.1775,19
,2014-08-07 22:00,8,3.1795,3.1815,3.1785,3.1805,21
,2014-08-07 23:00,8,3.177,3.1775,3.177,3.1775,4
,2014-08-08 00:00,8,3.179,3.18,3.179,3.18,25
,2014-08-08 00:30,8,3.182,3.182,3.174,3.175,60
,2014-08-08 01:00,8,3.175,3.176,3.1735,3.1745,103
,2014-08-08 01:30,8,3.174,3.178,3.1725,3.178,68
,2014-08-08 02:00,8,3.1755,3.1765,3.1735,3.1745,48
,2014-08-08 02:30,8,3.175,3.175,3.1715,3.1725,34
,2014-08-08 03:00,8,3.173,3.176,3.173,3.176,8
,2014-08-08 03:30,8,3.1785,3.1795,3.1785,3.1785,7
,2014-08-08 04:00,8,3.18,3.188,3.18,3.186,60
,2014-08-08 04:30,8,3.1835,3.1875,3.183,3.1875,80
,2014-08-08 05:00,8,3.1855,3.1865,3.1855,3.186,11
,2014-08-08 05:30,8,3.184,3.185,3.18,3.18,40
,2014-08-08 06:00,8,3.1825,3.1825,3.1765,3.1785,29
,2014-08-08 06:30,8,3.1815,3.19,3.181,3.19,93
,2014-08-08 07:00,8,3.1885,3.19,3.181,3.1815,101
,2014-08-08 07:30,8,3.184,3.185,3.18,3.181,25
,2014-08-08 08:00,8,3.1815,3.185,3.179,3.181,58
,2014-08-08 08:30,8,3.1795,3.1835,3.1785,3.1825,34
,2014-08-08 09:00,8,3.182,3.1955,3.18,3.192,275
,2014-08-08 09:30,8,3.1915,3.193,3.1885,3.189,41
,2014-08-08 10:00,8,3.19,3.1935,3.1895,3.193,77
,2014-08-08 10:30,8,3.1925,3.1925,3.187,3.188,93
,2014-08-08 11:00,8,3.1895,3.19,3.186,3.186,77
,2014-08-08 11:30,8,3.187,3.188,3.185,3.187,109
,2014-08-08 12:00,8,3.187,3.1915,3.187,3.1915,191
,2014-08-08 12:30,8,3.1915,3.1935,3.191,3.191,66
,2014-08-08 13:00,8,3.1925,3.1925,3.191,3.191,4
,2014-08-08 13:30,8,3.19,3.1905,3.19,3.1905,7
,2014-08-08 14:00,8,3.191,3.191,3.1905,3.1905,3
,2014-08-08 14:30,8,3.192,3.194,3.192,3.194,46
,2014-08-08 15:00,8,3.195,3.195,3.194,3.194,9
,2014-08-08 15:30,8,3.1945,3.1945,3.1925,3.1925,3
,2014-08-08 16:00,8,3.1945,3.1945,3.1925,3.1945,11
,2014-08-10 17:00,11,3.2,3.26,3.2,3.21,162
,2014-08-10 17:30,11,3.21,3.21,3.2065,3.2065,18
,2014-08-10 18:00,11,3.2065,3.2095,3.206,3.209,30
,2014-08-10 18:30,11,3.209,3.209,3.202,3.202,25
,2014-08-10 19:00,11,3.2,3.2015,3.199,3.2015,29
,2014-08-10 19:30,11,3.2015,3.205,3.2015,3.204,19
,2014-08-10 20:00,11,3.203,3.2075,3.201,3.206,101
,2014-08-10 20:30,11,3.205,3.205,3.201,3.204,46
,2014-08-10 21:00,11,3.204,3.2045,3.203,3.204,14
,2014-08-10 21:30,11,3.205,3.2075,3.204,3.2065,44
,2014-08-10 22:00,11,3.207,3.207,3.2065,3.207,9
,2014-08-10 22:30,11,3.2065,3.2085,3.2065,3.2085,59
,2014-08-10 23:00,11,3.2085,3.209,3.208,3.208,32
,2014-08-10 23:30,11,3.2075,3.208,3.207,3.207,6
,2014-08-11 00:00,11,3.207,3.207,3.204,3.204,16
,2014-08-11 00:30,11,3.2035,3.204,3.2025,3.2025,70
,2014-08-11 01:00,11,3.201,3.202,3.198,3.1995,21
,2014-08-11 01:30,11,3.197,3.2,3.194,3.195,70
,2014-08-11 02:00,11,3.193,3.193,3.188,3.188,74
,2014-08-11 02:30,11,3.188,3.1905,3.1865,3.1905,53
,2014-08-11 03:00,11,3.19,3.1935,3.19,3.1935,13
,2014-08-11 03:30,11,3.193,3.1965,3.1925,3.1965,24
,2014-08-11 04:00,11,3.199,3.209,3.199,3.2025,97
,2014-08-11 04:30,11,3.202,3.203,3.2005,3.2025,19
,2014-08-11 05:00,11,3.201,3.2035,3.201,3.2035,6
,2014-08-11 05:30,11,3.205,3.205,3.204,3.204,7
,2014-08-11 06:00,11,3.201,3.201,3.201,3.201,1
,2014-08-11 06:30,11,3.1975,3.1975,3.1945,3.1945,18
,2014-08-11 07:00,11,3.196,3.207,3.196,3.204,99
,2014-08-11 07:30,11,3.2045,3.205,3.1975,3.2,216
,2014-08-11 08:00,11,3.199,3.2,3.196,3.197,31
,2014-08-11 08:30,11,3.197,3.2,3.1935,3.199,65
,2014-08-11 09:00,11,3.199,3.2,3.196,3.196,99
,2014-08-11 09:30,11,3.196,3.1975,3.1925,3.193,204
,2014-08-11 10:00,11,3.193,3.197,3.1915,3.1915,167
,2014-08-11 10:30,11,3.193,3.1945,3.189,3.189,38
,2014-08-11 11:00,11,3.188,3.189,3.1865,3.187,44
,2014-08-11 11:30,11,3.188,3.1905,3.185,3.1885,135
,2014-08-11 12:00,11,3.1895,3.1915,3.1875,3.19,141
,2014-08-11 12:30,11,3.1905,3.1905,3.19,3.19,32
,2014-08-11 13:00,11,3.19,3.192,3.19,3.192,28
,2014-08-11 13:30,11,3.192,3.192,3.191,3.1915,14
,2014-08-11 14:00,11,3.192,3.1925,3.1915,3.1915,8
,2014-08-11 14:30,11,3.1925,3.1925,3.1905,3.192,57
,2014-08-11 15:00,11,3.1925,3.1925,3.1905,3.191,34
,2014-08-11 15:30,11,3.192,3.192,3.192,3.192,5
,2014-08-11 16:00,11,3.1935,3.195,3.1935,3.194,25
,2014-08-11 17:00,12,3.19,3.191,3.19,3.1905,7
,2014-08-11 18:00,12,3.1935,3.1935,3.1935,3.1935,1
,2014-08-11 18:30,12,3.193,3.193,3.193,3.193,1
,2014-08-11 19:00,12,3.193,3.193,3.193,3.193,2
,2014-08-11 19:30,12,3.1925,3.1925,3.1915,3.1925,15
,2014-08-11 20:00,12,3.191,3.1915,3.182,3.1825,147
,2014-08-11 20:30,12,3.1815,3.1815,3.1745,3.176,215
,2014-08-11 21:00,12,3.174,3.1755,3.1715,3.175,124
,2014-08-11 21:30,12,3.176,3.1785,3.175,3.1775,52
,2014-08-11 22:00,12,3.1775,3.178,3.1755,3.178,27
,2014-08-11 23:00,12,3.1795,3.1795,3.1795,3.1795,3
,2014-08-11 23:30,12,3.178,3.178,3.178,3.178,2
,2014-08-12 00:00,12,3.177,3.177,3.177,3.177,1
,2014-08-12 00:30,12,3.177,3.182,3.1735,3.181,94
,2014-08-12 01:00,12,3.1805,3.191,3.1805,3.1885,84
,2014-08-12 01:30,12,3.188,3.1955,3.187,3.187,78
,2014-08-12 02:00,12,3.189,3.1955,3.189,3.195,37
,2014-08-12 02:30,12,3.1925,3.1925,3.1895,3.19,21
,2014-08-12 03:00,12,3.191,3.196,3.191,3.196,64
,2014-08-12 03:30,12,3.195,3.2045,3.195,3.202,98
,2014-08-12 04:00,12,3.203,3.203,3.1985,3.1985,19
,2014-08-12 04:30,12,3.199,3.2025,3.199,3.2015,46
,2014-08-12 05:00,12,3.2015,3.2015,3.2,3.2005,8
,2014-08-12 05:30,12,3.201,3.204,3.1995,3.2,23
,2014-08-12 06:00,12,3.1975,3.1975,3.194,3.195,17
,2014-08-12 06:30,12,3.197,3.1995,3.195,3.1975,87
,2014-08-12 07:00,12,3.197,3.198,3.194,3.195,80
,2014-08-12 07:30,12,3.1945,3.1965,3.191,3.193,79
,2014-08-12 08:00,12,3.1915,3.1915,3.181,3.183,209
,2014-08-12 08:30,12,3.183,3.1855,3.1805,3.1835,174
,2014-08-12 09:00,12,3.185,3.1855,3.1795,3.18,129
,2014-08-12 09:30,12,3.179,3.179,3.171,3.173,415
,2014-08-12 10:00,12,3.1735,3.1735,3.169,3.173,549
,2014-08-12 10:30,12,3.173,3.1765,3.1715,3.1745,146
,2014-08-12 11:00,12,3.1735,3.174,3.1705,3.1715,83
,2014-08-12 11:30,12,3.172,3.176,3.171,3.171,150
,2014-08-12 12:00,12,3.1705,3.172,3.17,3.1715,135
,2014-08-12 12:30,12,3.1715,3.1725,3.1675,3.1675,137
,2014-08-12 13:00,12,3.168,3.168,3.162,3.1625,159
,2014-08-12 13:30,12,3.1625,3.1635,3.1625,3.1635,35
,2014-08-12 14:00,12,3.164,3.166,3.164,3.166,30
,2014-08-12 14:30,12,3.1665,3.169,3.166,3.169,45
,2014-08-12 15:00,12,3.169,3.169,3.167,3.167,61
,2014-08-12 15:30,12,3.167,3.1675,3.167,3.167,4
,2014-08-12 16:00,12,3.1695,3.1705,3.1695,3.1705,7
,2014-08-12 17:00,13,3.1685,3.169,3.168,3.168,8
,2014-08-12 17:30,13,3.168,3.168,3.1675,3.1675,4
,2014-08-12 19:00,13,3.1685,3.1685,3.1675,3.1675,17
,2014-08-12 19:30,13,3.1685,3.169,3.1685,3.169,33
,2014-08-12 20:00,13,3.17,3.1755,3.1675,3.174,113
,2014-08-12 20:30,13,3.172,3.173,3.169,3.17,83
,2014-08-12 21:00,13,3.171,3.171,3.166,3.167,208
,2014-08-12 21:30,13,3.1685,3.1685,3.157,3.158,294
,2014-08-12 22:00,13,3.1565,3.159,3.153,3.1585,122
,2014-08-12 22:30,13,3.155,3.157,3.155,3.1565,15
,2014-08-12 23:00,13,3.157,3.1575,3.157,3.1575,11
,2014-08-12 23:30,13,3.1575,3.1595,3.1575,3.1585,9
,2014-08-13 00:00,13,3.1585,3.1585,3.1565,3.1565,12
,2014-08-13 00:30,13,3.158,3.158,3.1545,3.156,36
,2014-08-13 01:00,13,3.1565,3.164,3.1565,3.1635,135
,2014-08-13 01:30,13,3.1645,3.166,3.155,3.155,168
,2014-08-13 02:00,13,3.155,3.1555,3.1515,3.1545,138
,2014-08-13 02:30,13,3.154,3.1595,3.153,3.155,44
,2014-08-13 03:00,13,3.1555,3.1555,3.149,3.15,79
,2014-08-13 03:30,13,3.15,3.1545,3.15,3.1545,33
,2014-08-13 04:00,13,3.1535,3.1555,3.15,3.1555,26
,2014-08-13 04:30,13,3.154,3.154,3.151,3.153,13
,2014-08-13 05:00,13,3.1525,3.153,3.15,3.151,184
,2014-08-13 05:30,13,3.154,3.154,3.153,3.154,23
,2014-08-13 06:00,13,3.1535,3.155,3.1535,3.1535,37
,2014-08-13 06:30,13,3.154,3.154,3.149,3.1505,140
,2014-08-13 07:00,13,3.15,3.15,3.142,3.1455,218
,2014-08-13 07:30,13,3.1455,3.1545,3.1455,3.151,232
,2014-08-13 08:00,13,3.1515,3.153,3.144,3.145,416
,2014-08-13 08:30,13,3.145,3.146,3.1385,3.1425,354
,2014-08-13 09:00,13,3.1425,3.145,3.137,3.1385,368
,2014-08-13 09:30,13,3.1385,3.1395,3.132,3.1335,588
,2014-08-13 10:00,13,3.1335,3.1355,3.13,3.134,447
,2014-08-13 10:30,13,3.1335,3.135,3.1305,3.1345,282
,2014-08-13 11:00,13,3.134,3.135,3.132,3.1345,291
,2014-08-13 11:30,13,3.135,3.138,3.131,3.1345,690
,2014-08-13 12:00,13,3.1345,3.1365,3.133,3.135,149
,2014-08-13 12:30,13,3.136,3.136,3.134,3.134,32
,2014-08-13 13:00,13,3.1345,3.136,3.133,3.136,24
,2014-08-13 13:30,13,3.136,3.1365,3.135,3.135,12
,2014-08-13 14:00,13,3.136,3.137,3.1355,3.1365,19
,2014-08-13 14:30,13,3.136,3.1365,3.134,3.1365,70
,2014-08-13 15:00,13,3.1375,3.1385,3.1375,3.138,56
,2014-08-13 15:30,13,3.1385,3.1385,3.1375,3.1375,22
,2014-08-13 16:00,13,3.1365,3.1365,3.1365,3.1365,3
,2014-08-13 17:00,14,3.136,3.136,3.1345,3.1345,12
,2014-08-13 17:30,14,3.135,3.136,3.135,3.136,10
,2014-08-13 18:00,14,3.136,3.136,3.136,3.136,1
,2014-08-13 18:30,14,3.137,3.137,3.137,3.137,1
,2014-08-13 19:00,14,3.136,3.136,3.136,3.136,8
,2014-08-13 19:30,14,3.1375,3.138,3.137,3.137,12
,2014-08-13 20:00,14,3.138,3.139,3.135,3.1355,119
,2014-08-13 20:30,14,3.1345,3.1345,3.128,3.1315,140
,2014-08-13 21:00,14,3.1305,3.132,3.1285,3.131,56
,2014-08-13 21:30,14,3.133,3.134,3.1285,3.1315,74
,2014-08-13 22:00,14,3.134,3.1345,3.1325,3.1345,62
,2014-08-13 22:30,14,3.135,3.135,3.135,3.135,16
,2014-08-13 23:00,14,3.135,3.136,3.135,3.135,21
,2014-08-13 23:30,14,3.1365,3.1365,3.1365,3.1365,3
,2014-08-14 00:00,14,3.1355,3.1355,3.135,3.135,4
,2014-08-14 00:30,14,3.134,3.142,3.134,3.138,116
,2014-08-14 01:00,14,3.138,3.141,3.1355,3.1385,198
,2014-08-14 01:30,14,3.1385,3.14,3.1305,3.132,254
,2014-08-14 02:00,14,3.133,3.133,3.1265,3.1285,155
,2014-08-14 02:30,14,3.128,3.128,3.124,3.1245,88
,2014-08-14 03:00,14,3.1255,3.13,3.1255,3.1295,33
,2014-08-14 03:30,14,3.131,3.132,3.13,3.13,79
,2014-08-14 04:00,14,3.13,3.13,3.1265,3.1285,80
,2014-08-14 04:30,14,3.129,3.134,3.129,3.1335,59
,2014-08-14 05:00,14,3.133,3.1355,3.1325,3.133,33
,2014-08-14 05:30,14,3.132,3.132,3.1295,3.131,85
,2014-08-14 06:00,14,3.1325,3.1325,3.13,3.1315,148
,2014-08-14 06:30,14,3.131,3.1345,3.1305,3.1315,91
,2014-08-14 07:00,14,3.1315,3.133,3.126,3.126,192
,2014-08-14 07:30,14,3.1275,3.1295,3.125,3.127,304
,2014-08-14 08:00,14,3.126,3.1265,3.12,3.1225,365
,2014-08-14 08:30,14,3.1235,3.1255,3.12,3.12,388
,2014-08-14 09:00,14,3.12,3.1215,3.1115,3.1135,403
,2014-08-14 09:30,14,3.113,3.115,3.1105,3.111,506
,2014-08-14 10:00,14,3.1115,3.1135,3.107,3.1075,526
,2014-08-14 10:30,14,3.108,3.112,3.107,3.109,380
,2014-08-14 11:00,14,3.109,3.11,3.107,3.108,123
,2014-08-14 11:30,14,3.1085,3.114,3.108,3.1125,768
,2014-08-14 12:00,14,3.1115,3.1125,3.109,3.11,96
,2014-08-14 12:30,14,3.11,3.11,3.1085,3.109,155
,2014-08-14 13:00,14,3.109,3.112,3.1085,3.1115,61
,2014-08-14 13:30,14,3.111,3.111,3.11,3.111,25
,2014-08-14 14:00,14,3.1105,3.1105,3.1095,3.1105,8
,2014-08-14 14:30,14,3.1115,3.1115,3.1095,3.1095,66
,2014-08-14 15:00,14,3.1095,3.11,3.1085,3.109,81
,2014-08-14 15:30,14,3.1085,3.1085,3.107,3.1075,66
,2014-08-14 16:00,14,3.1075,3.1075,3.1065,3.1065,30
,2014-08-14 17:00,15,3.1055,3.1075,3.105,3.1065,78
,2014-08-14 17:30,15,3.1075,3.1075,3.1065,3.107,4
,2014-08-14 18:00,15,3.107,3.1075,3.1065,3.107,16
,2014-08-14 19:00,15,3.1075,3.1085,3.1075,3.108,29
,2014-08-14 19:30,15,3.108,3.1085,3.106,3.107,19
,2014-08-14 20:00,15,3.107,3.118,3.107,3.1145,571
,2014-08-14 20:30,15,3.1155,3.116,3.113,3.1145,206
,2014-08-14 21:00,15,3.1135,3.1145,3.1115,3.113,107
,2014-08-14 21:30,15,3.1135,3.119,3.113,3.119,247
,2014-08-14 22:00,15,3.1195,3.122,3.119,3.1195,250
,2014-08-14 23:00,15,3.121,3.121,3.121,3.121,3
,2014-08-15 00:00,15,3.121,3.1215,3.121,3.1215,4
,2014-08-15 00:30,15,3.1215,3.1215,3.1175,3.1185,133
,2014-08-15 01:00,15,3.1195,3.127,3.118,3.1205,197
,2014-08-15 01:30,15,3.1215,3.1215,3.1165,3.1175,166
,2014-08-15 02:00,15,3.117,3.1175,3.113,3.1145,183
,2014-08-15 02:30,15,3.1135,3.117,3.1135,3.117,7
,2014-08-15 03:00,15,3.1155,3.116,3.1125,3.1125,37
,2014-08-15 03:30,15,3.113,3.117,3.113,3.1155,23
,2014-08-15 04:00,15,3.119,3.122,3.118,3.12,128
,2014-08-15 04:30,15,3.121,3.125,3.118,3.119,117
,2014-08-15 05:00,15,3.1175,3.1195,3.117,3.1175,31
,2014-08-15 05:30,15,3.119,3.122,3.118,3.121,25
,2014-08-15 06:00,15,3.121,3.121,3.1185,3.12,29
,2014-08-15 06:30,15,3.1175,3.1175,3.1125,3.1125,144
,2014-08-15 07:00,15,3.112,3.1155,3.109,3.113,460
,2014-08-15 07:30,15,3.1135,3.116,3.11,3.1115,142
,2014-08-15 08:00,15,3.112,3.1135,3.1085,3.11,339
,2014-08-15 08:30,15,3.1105,3.113,3.109,3.111,315
,2014-08-15 09:00,15,3.113,3.1205,3.112,3.1195,461
,2014-08-15 09:30,15,3.119,3.1195,3.111,3.1155,536
,2014-08-15 10:00,15,3.116,3.12,3.115,3.1165,446
,2014-08-15 10:30,15,3.1175,3.1225,3.115,3.121,568
,2014-08-15 11:00,15,3.1205,3.124,3.12,3.124,237
,2014-08-15 11:30,15,3.124,3.1275,3.1225,3.1245,710
,2014-08-15 12:00,15,3.125,3.126,3.1245,3.125,143
,2014-08-15 12:30,15,3.126,3.126,3.1235,3.126,50
,2014-08-15 13:00,15,3.1255,3.1285,3.1255,3.1285,19
,2014-08-15 13:30,15,3.128,3.129,3.128,3.1285,19
,2014-08-15 14:00,15,3.129,3.1305,3.1285,3.13,49
,2014-08-15 14:30,15,3.13,3.1305,3.128,3.1285,76
,2014-08-15 15:00,15,3.129,3.1305,3.128,3.1285,21
,2014-08-15 15:30,15,3.129,3.13,3.129,3.1295,7
,2014-08-15 16:00,15,3.1285,3.1315,3.128,3.1315,4
,2014-08-17 17:00,18,3.1225,3.129,3.1205,3.129,73
,2014-08-17 17:30,18,3.129,3.129,3.127,3.127,4
,2014-08-17 18:30,18,3.126,3.126,3.1235,3.1235,12
,2014-08-17 19:00,18,3.1245,3.1245,3.122,3.124,27
,2014-08-17 19:30,18,3.125,3.125,3.1235,3.124,19
,2014-08-17 20:00,18,3.1225,3.1305,3.1195,3.129,384
,2014-08-17 20:30,18,3.13,3.133,3.1275,3.1295,140
,2014-08-17 21:00,18,3.129,3.1315,3.1285,3.1315,44
,2014-08-17 21:30,18,3.1315,3.132,3.128,3.13,165
,2014-08-17 22:00,18,3.1285,3.1345,3.128,3.134,251
,2014-08-17 22:30,18,3.135,3.135,3.1305,3.131,37
,2014-08-17 23:00,18,3.131,3.131,3.1305,3.1305,21
,2014-08-17 23:30,18,3.13,3.1315,3.13,3.131,74
,2014-08-18 00:00,18,3.1305,3.132,3.13,3.131,103
,2014-08-18 00:30,18,3.131,3.1325,3.127,3.127,213
,2014-08-18 01:00,18,3.1265,3.128,3.124,3.124,107
,2014-08-18 01:30,18,3.125,3.1255,3.121,3.123,251
,2014-08-18 02:00,18,3.123,3.1235,3.116,3.1195,193
,2014-08-18 02:30,18,3.1195,3.123,3.1195,3.1215,93
,2014-08-18 03:00,18,3.1215,3.1225,3.12,3.1215,148
,2014-08-18 03:30,18,3.123,3.126,3.1225,3.124,96
,2014-08-18 04:00,18,3.1235,3.1295,3.123,3.128,86
,2014-08-18 04:30,18,3.128,3.1285,3.125,3.125,25
,2014-08-18 05:00,18,3.125,3.1295,3.1245,3.1265,21
,2014-08-18 05:30,18,3.126,3.126,3.1245,3.1255,76
,2014-08-18 06:00,18,3.125,3.127,3.1215,3.127,71
,2014-08-18 06:30,18,3.1285,3.131,3.128,3.128,102
,2014-08-18 07:00,18,3.1285,3.134,3.122,3.125,364
,2014-08-18 07:30,18,3.1245,3.126,3.1215,3.124,135
,2014-08-18 08:00,18,3.124,3.131,3.1225,3.1245,417
,2014-08-18 08:30,18,3.1245,3.132,3.1235,3.1295,380
,2014-08-18 09:00,18,3.1285,3.14,3.1265,3.139,302
,2014-08-18 09:30,18,3.1385,3.149,3.1365,3.1425,813
,2014-08-18 10:00,18,3.1435,3.1435,3.1375,3.1405,266
,2014-08-18 10:30,18,3.1405,3.141,3.1385,3.139,129
,2014-08-18 11:00,18,3.139,3.142,3.12,3.142,54
,2014-08-18 11:30,18,3.142,3.1425,3.132,3.1325,717
,2014-08-18 12:00,18,3.1325,3.134,3.132,3.133,106
,2014-08-18 12:30,18,3.133,3.134,3.1325,3.134,104
,2014-08-18 13:00,18,3.133,3.1335,3.1325,3.1325,19
,2014-08-18 13:30,18,3.133,3.1335,3.1325,3.1325,12
,2014-08-18 14:00,18,3.1335,3.134,3.133,3.134,25
,2014-08-18 14:30,18,3.134,3.1345,3.133,3.134,87
,2014-08-18 15:00,18,3.134,3.1355,3.133,3.1345,34
,2014-08-18 15:30,18,3.135,3.137,3.135,3.1365,27
,2014-08-18 16:00,18,3.137,3.137,3.1365,3.137,8
,2014-08-18 17:00,19,3.133,3.1355,3.133,3.1345,35
,2014-08-18 17:30,19,3.1345,3.135,3.134,3.135,5
,2014-08-18 18:00,19,3.1345,3.135,3.1345,3.1345,9
,2014-08-18 18:30,19,3.1345,3.1345,3.1345,3.1345,3
,2014-08-18 19:00,19,3.1355,3.1365,3.135,3.135,7
,2014-08-18 19:30,19,3.1345,3.135,3.134,3.134,32
,2014-08-18 20:00,19,3.1335,3.1335,3.13,3.132,37
,2014-08-18 20:30,19,3.132,3.1345,3.1305,3.133,122
,2014-08-18 21:00,19,3.132,3.1345,3.132,3.134,41
,2014-08-18 21:30,19,3.134,3.135,3.134,3.134,35
,2014-08-18 22:00,19,3.134,3.136,3.134,3.1355,42
,2014-08-18 22:30,19,3.136,3.136,3.136,3.136,27
,2014-08-18 23:00,19,3.135,3.135,3.135,3.135,3
,2014-08-19 00:00,19,3.1365,3.1365,3.135,3.1355,33
,2014-08-19 00:30,19,3.1385,3.142,3.1375,3.139,58
,2014-08-19 01:00,19,3.1375,3.142,3.1375,3.14,15
,2014-08-19 01:30,19,3.141,3.1475,3.14,3.146,251
,2014-08-19 02:00,19,3.146,3.146,3.1405,3.1425,49
,2014-08-19 02:30,19,3.143,3.146,3.141,3.144,216
,2014-08-19 03:00,19,3.1445,3.145,3.139,3.1395,145
,2014-08-19 03:30,19,3.14,3.145,3.1385,3.143,96
,2014-08-19 04:00,19,3.1425,3.1435,3.14,3.14,31
,2014-08-19 04:30,19,3.1405,3.1415,3.1395,3.1415,36
,2014-08-19 05:00,19,3.1405,3.1415,3.14,3.1415,22
,2014-08-19 05:30,19,3.142,3.142,3.1395,3.1405,51
,2014-08-19 06:00,19,3.1415,3.1415,3.1385,3.1405,88
,2014-08-19 06:30,19,3.1395,3.1405,3.1385,3.139,108
,2014-08-19 07:00,19,3.1385,3.1385,3.134,3.1375,226
,2014-08-19 07:30,19,3.137,3.14,3.135,3.1355,195
,2014-08-19 08:00,19,3.136,3.139,3.136,3.137,212
,2014-08-19 08:30,19,3.1375,3.14,3.1335,3.1355,524
,2014-08-19 09:00,19,3.1355,3.136,3.122,3.1225,812
,2014-08-19 09:30,19,3.123,3.126,3.123,3.126,526
,2014-08-19 10:00,19,3.126,3.127,3.114,3.115,611
,2014-08-19 10:30,19,3.115,3.121,3.115,3.121,335
,2014-08-19 11:00,19,3.12,3.1225,3.1195,3.1225,232
,2014-08-19 11:30,19,3.1215,3.123,3.1175,3.1175,324
,2014-08-19 12:00,19,3.118,3.1215,3.118,3.1205,112
,2014-08-19 12:30,19,3.121,3.121,3.119,3.1195,71
,2014-08-19 13:00,19,3.119,3.1205,3.118,3.118,65
,2014-08-19 13:30,19,3.1185,3.121,3.1185,3.119,51
,2014-08-19 14:00,19,3.119,3.119,3.115,3.115,512
,2014-08-19 14:30,19,3.115,3.1175,3.115,3.1175,43
,2014-08-19 15:00,19,3.1175,3.1195,3.1175,3.119,51
,2014-08-19 15:30,19,3.119,3.119,3.116,3.116,33
,2014-08-19 16:00,19,3.116,3.116,3.1155,3.116,15
,2014-08-19 17:00,20,3.1165,3.12,3.1165,3.12,21
,2014-08-19 17:30,20,3.1195,3.1195,3.119,3.119,4
,2014-08-19 18:30,20,3.12,3.12,3.119,3.12,3
,2014-08-19 19:00,20,3.12,3.121,3.12,3.121,6
,2014-08-19 19:30,20,3.121,3.121,3.1185,3.1185,43
,2014-08-19 20:00,20,3.1195,3.126,3.119,3.1225,225
,2014-08-19 20:30,20,3.119,3.12,3.113,3.1175,486
,2014-08-19 21:00,20,3.118,3.1205,3.115,3.1205,149
,2014-08-19 21:30,20,3.122,3.123,3.1205,3.123,63
,2014-08-19 22:00,20,3.1215,3.1245,3.1215,3.124,118
,2014-08-19 22:30,20,3.1235,3.1235,3.1215,3.1225,73
,2014-08-19 23:00,20,3.1225,3.123,3.121,3.121,43
,2014-08-19 23:30,20,3.122,3.1225,3.1215,3.1225,25
,2014-08-20 00:00,20,3.123,3.125,3.123,3.1245,38
,2014-08-20 00:30,20,3.1245,3.1385,3.1245,3.1365,572
,2014-08-20 01:00,20,3.1365,3.145,3.1345,3.1405,314
,2014-08-20 01:30,20,3.141,3.1425,3.139,3.141,437
,2014-08-20 02:00,20,3.142,3.143,3.137,3.1375,187
,2014-08-20 02:30,20,3.137,3.1405,3.137,3.139,75
,2014-08-20 03:00,20,3.138,3.1385,3.1365,3.137,131
,2014-08-20 03:30,20,3.1375,3.1385,3.133,3.1385,129
,2014-08-20 04:00,20,3.1375,3.138,3.137,3.138,16
,2014-08-20 04:30,20,3.138,3.1415,3.1375,3.1415,131
,2014-08-20 05:00,20,3.1415,3.1425,3.1375,3.1375,90
,2014-08-20 05:30,20,3.138,3.139,3.1355,3.137,85
,2014-08-20 06:00,20,3.137,3.137,3.1345,3.1365,285
,2014-08-20 06:30,20,3.137,3.142,3.1355,3.1415,162
,2014-08-20 07:00,20,3.1415,3.147,3.14,3.144,520
,2014-08-20 07:30,20,3.144,3.148,3.1425,3.146,650
,2014-08-20 08:00,20,3.146,3.17,3.146,3.167,2482
,2014-08-20 08:30,20,3.1675,3.1815,3.1665,3.1765,2103
,2014-08-20 09:00,20,3.177,3.1835,3.1745,3.178,915
,2014-08-20 09:30,20,3.1775,3.1785,3.1725,3.1745,1031
,2014-08-20 10:00,20,3.1755,3.182,3.174,3.182,339
,2014-08-20 10:30,20,3.182,3.194,3.1815,3.1905,1148
,2014-08-20 11:00,20,3.189,3.1965,3.189,3.196,859
,2014-08-20 11:30,20,3.196,3.199,3.1935,3.1965,2531
,2014-08-20 12:00,20,3.1965,3.197,3.189,3.189,1475
,2014-08-20 12:30,20,3.1895,3.197,3.189,3.1925,317
,2014-08-20 13:00,20,3.1915,3.1955,3.1905,3.192,178
,2014-08-20 13:30,20,3.1915,3.1935,3.1905,3.1925,106
,2014-08-20 14:00,20,3.192,3.1935,3.192,3.1925,55
,2014-08-20 14:30,20,3.192,3.1925,3.19,3.1905,87
,2014-08-20 15:00,20,3.1905,3.191,3.19,3.19,160
,2014-08-20 15:30,20,3.1905,3.194,3.19,3.194,58
,2014-08-20 16:00,20,3.194,3.194,3.191,3.1915,19
,2014-08-20 17:00,21,3.1965,3.1965,3.1935,3.194,67
,2014-08-20 17:30,21,3.195,3.195,3.1935,3.1935,18
,2014-08-20 18:00,21,3.1935,3.1935,3.193,3.193,14
,2014-08-20 18:30,21,3.193,3.1945,3.193,3.1945,33
,2014-08-20 19:00,21,3.194,3.194,3.1915,3.1915,38
,2014-08-20 19:30,21,3.1915,3.1915,3.188,3.19,216
,2014-08-20 20:00,21,3.1905,3.191,3.1805,3.182,274
,2014-08-20 20:30,21,3.1815,3.187,3.176,3.1815,661
,2014-08-20 21:00,21,3.1825,3.184,3.18,3.182,146
,2014-08-20 21:30,21,3.1815,3.187,3.1805,3.1865,132
,2014-08-20 22:00,21,3.186,3.188,3.1835,3.1835,53
,2014-08-20 22:30,21,3.1835,3.1855,3.1835,3.185,26
,2014-08-20 23:00,21,3.184,3.184,3.182,3.183,16
,2014-08-20 23:30,21,3.183,3.1835,3.182,3.1825,40
,2014-08-21 00:00,21,3.182,3.1825,3.181,3.1815,40
,2014-08-21 00:30,21,3.1815,3.1855,3.181,3.1845,171
,2014-08-21 01:00,21,3.184,3.1865,3.18,3.1805,171
,2014-08-21 01:30,21,3.18,3.188,3.18,3.1875,211
,2014-08-21 02:00,21,3.1855,3.1855,3.1775,3.1785,112
,2014-08-21 02:30,21,3.178,3.1825,3.1765,3.1815,77
,2014-08-21 03:00,21,3.1815,3.182,3.1715,3.1735,318
,2014-08-21 03:30,21,3.174,3.1755,3.174,3.1745,46
,2014-08-21 04:00,21,3.1755,3.179,3.1755,3.1755,85
,2014-08-21 04:30,21,3.175,3.1765,3.1735,3.1755,97
,2014-08-21 05:00,21,3.175,3.1755,3.1735,3.174,82
,2014-08-21 05:30,21,3.174,3.1765,3.1735,3.1755,101
,2014-08-21 06:00,21,3.1755,3.178,3.1745,3.1755,175
,2014-08-21 06:30,21,3.176,3.1785,3.176,3.176,131
,2014-08-21 07:00,21,3.1765,3.1845,3.1765,3.1815,517
,2014-08-21 07:30,21,3.1815,3.185,3.1795,3.1845,429
,2014-08-21 08:00,21,3.184,3.188,3.181,3.1845,588
,2014-08-21 08:30,21,3.184,3.1915,3.182,3.189,620
,2014-08-21 09:00,21,3.189,3.2045,3.188,3.2005,1183
,2014-08-21 09:30,21,3.2,3.201,3.197,3.198,582
,2014-08-21 10:00,21,3.198,3.2015,3.1965,3.199,432
,2014-08-21 10:30,21,3.1995,3.1995,3.192,3.1925,837
,2014-08-21 11:00,21,3.1925,3.196,3.1915,3.1915,275
,2014-08-21 11:30,21,3.192,3.1955,3.1915,3.194,518
,2014-08-21 12:00,21,3.1945,3.195,3.194,3.194,158
,2014-08-21 12:30,21,3.194,3.196,3.194,3.1955,97
,2014-08-21 13:00,21,3.1955,3.196,3.1945,3.196,36
,2014-08-21 13:30,21,3.1955,3.196,3.195,3.195,34
,2014-08-21 14:00,21,3.1955,3.196,3.195,3.195,36
,2014-08-21 14:30,21,3.195,3.196,3.195,3.196,13
,2014-08-21 15:00,21,3.196,3.196,3.195,3.195,22
,2014-08-21 15:30,21,3.1955,3.196,3.195,3.195,36
,2014-08-21 16:00,21,3.196,3.197,3.195,3.195,72
,2014-08-21 17:00,22,3.1915,3.195,3.1915,3.1925,34
,2014-08-21 17:30,22,3.192,3.192,3.192,3.192,2
,2014-08-21 18:00,22,3.193,3.1955,3.193,3.1955,20
,2014-08-21 18:30,22,3.1945,3.1945,3.1945,3.1945,2
,2014-08-21 19:00,22,3.196,3.196,3.192,3.192,66
,2014-08-21 19:30,22,3.192,3.192,3.188,3.1895,102
,2014-08-21 20:00,22,3.189,3.199,3.188,3.1925,284
,2014-08-21 20:30,22,3.194,3.202,3.1935,3.202,288
,2014-08-21 21:00,22,3.201,3.2065,3.1995,3.206,714
,2014-08-21 21:30,22,3.2055,3.217,3.205,3.216,936
,2014-08-21 22:00,22,3.216,3.2205,3.216,3.217,478
,2014-08-21 22:30,22,3.217,3.2175,3.216,3.216,38
,2014-08-21 23:00,22,3.216,3.217,3.2155,3.2165,27
,2014-08-21 23:30,22,3.2155,3.217,3.215,3.2165,42
,2014-08-22 00:00,22,3.2165,3.217,3.2155,3.217,54
,2014-08-22 00:30,22,3.2165,3.2255,3.2125,3.221,778
,2014-08-22 01:00,22,3.2215,3.224,3.2145,3.2185,446
,2014-08-22 01:30,22,3.216,3.2215,3.216,3.217,140
,2014-08-22 02:00,22,3.218,3.218,3.215,3.2155,51
,2014-08-22 02:30,22,3.216,3.218,3.213,3.213,96
,2014-08-22 03:00,22,3.213,3.216,3.2125,3.2135,32
,2014-08-22 03:30,22,3.2135,3.215,3.213,3.214,34
,2014-08-22 04:00,22,3.213,3.2135,3.211,3.213,107
,2014-08-22 04:30,22,3.213,3.215,3.2105,3.2135,108
,2014-08-22 05:00,22,3.2125,3.218,3.211,3.215,294
,2014-08-22 05:30,22,3.215,3.2185,3.2145,3.2185,137
,2014-08-22 06:00,22,3.217,3.219,3.2135,3.217,228
,2014-08-22 06:30,22,3.216,3.22,3.2155,3.217,189
,2014-08-22 07:00,22,3.2175,3.219,3.211,3.215,597
,2014-08-22 07:30,22,3.2155,3.2175,3.2135,3.2175,178
,2014-08-22 08:00,22,3.2165,3.226,3.2155,3.218,789
,2014-08-22 08:30,22,3.218,3.2235,3.2155,3.2215,676
,2014-08-22 09:00,22,3.2215,3.224,3.219,3.2215,446
,2014-08-22 09:30,22,3.221,3.2225,3.2155,3.2205,633
,2014-08-22 10:00,22,3.2205,3.225,3.2195,3.225,530
,2014-08-22 10:30,22,3.224,3.226,3.222,3.2235,534
,2014-08-22 11:00,22,3.223,3.227,3.223,3.227,625
,2014-08-22 11:30,22,3.227,3.2295,3.222,3.2235,1169
,2014-08-22 12:00,22,3.223,3.2265,3.222,3.2245,245
,2014-08-22 12:30,22,3.2245,3.229,3.2245,3.228,144
,2014-08-22 13:00,22,3.228,3.2285,3.226,3.2265,157
,2014-08-22 13:30,22,3.226,3.2265,3.225,3.226,103
,2014-08-22 14:00,22,3.2255,3.2265,3.225,3.2255,36
,2014-08-22 14:30,22,3.226,3.2265,3.2225,3.2235,104
,2014-08-22 15:00,22,3.222,3.2245,3.222,3.223,34
,2014-08-22 15:30,22,3.223,3.2245,3.2225,3.223,32
,2014-08-22 16:00,22,3.224,3.225,3.222,3.2225,14
,2014-08-24 21:00,25,3.223,3.226,3.2155,3.221,544
,2014-08-24 21:30,25,3.2215,3.227,3.22,3.2255,179
,2014-08-24 22:00,25,3.225,3.227,3.2245,3.2245,58
,2014-08-24 22:30,25,3.224,3.224,3.22,3.221,97
,2014-08-24 23:00,25,3.221,3.2255,3.2205,3.2255,93
,2014-08-24 23:30,25,3.2255,3.228,3.223,3.2235,255
,2014-08-25 00:00,25,3.2225,3.2265,3.2215,3.2265,57
,2014-08-25 00:30,25,3.226,3.228,3.223,3.2245,385
,2014-08-25 01:00,25,3.2245,3.2255,3.223,3.224,307
,2014-08-25 01:30,25,3.224,3.2255,3.222,3.223,197
,2014-08-25 02:00,25,3.2245,3.2245,3.22,3.2205,81
,2014-08-25 02:30,25,3.221,3.227,3.221,3.225,85
,2014-08-25 03:00,25,3.226,3.227,3.2225,3.2225,36
,2014-08-25 03:30,25,3.2225,3.2245,3.222,3.224,89
,2014-08-25 04:00,25,3.225,3.227,3.225,3.226,16
,2014-08-25 04:30,25,3.225,3.226,3.2235,3.225,78
,2014-08-25 05:00,25,3.225,3.229,3.225,3.2285,87
,2014-08-25 05:30,25,3.2285,3.2285,3.226,3.227,18
,2014-08-25 06:00,25,3.2275,3.238,3.2265,3.238,293
,2014-08-25 06:30,25,3.2375,3.2395,3.236,3.2395,361
,2014-08-25 07:00,25,3.24,3.246,3.239,3.2425,559
,2014-08-25 07:30,25,3.242,3.2425,3.2345,3.2355,439
,2014-08-25 08:00,25,3.2355,3.236,3.2245,3.228,887
,2014-08-25 08:30,25,3.2285,3.231,3.227,3.2295,492
,2014-08-25 09:00,25,3.23,3.2355,3.2285,3.2355,679
,2014-08-25 09:30,25,3.235,3.2355,3.232,3.234,484
,2014-08-25 10:00,25,3.2335,3.234,3.229,3.231,356
,2014-08-25 10:30,25,3.231,3.233,3.2305,3.232,385
,2014-08-25 11:00,25,3.232,3.235,3.231,3.234,391
,2014-08-25 11:30,25,3.2345,3.238,3.233,3.237,371
,2014-08-25 12:00,25,3.2375,3.238,3.2355,3.2375,252
,2014-08-25 12:30,25,3.2375,3.24,3.2375,3.2395,282
,2014-08-25 13:00,25,3.24,3.24,3.239,3.24,216
,2014-08-25 13:30,25,3.24,3.2415,3.2395,3.2415,124
,2014-08-25 14:00,25,3.2405,3.242,3.24,3.242,146
,2014-08-25 14:30,25,3.2405,3.242,3.2385,3.2385,187
,2014-08-25 15:00,25,3.2385,3.2395,3.238,3.239,24
,2014-08-25 15:30,25,3.2385,3.24,3.237,3.2385,45
,2014-08-25 16:00,25,3.24,3.2405,3.2395,3.2405,21
,2014-08-25 17:00,26,3.238,3.239,3.2375,3.238,24
,2014-08-25 17:30,26,3.238,3.238,3.2375,3.2375,12
,2014-08-25 18:00,26,3.2375,3.2375,3.237,3.237,3
,2014-08-25 18:30,26,3.237,3.237,3.2355,3.2355,34
,2014-08-25 19:00,26,3.2355,3.2355,3.2315,3.2325,309
,2014-08-25 19:30,26,3.232,3.2335,3.2315,3.2325,71
,2014-08-25 20:00,26,3.232,3.232,3.2235,3.2245,624
,2014-08-25 20:30,26,3.2245,3.2265,3.222,3.223,161
,2014-08-25 21:00,26,3.2245,3.2255,3.2235,3.2255,106
,2014-08-25 21:30,26,3.225,3.225,3.2155,3.219,494
,2014-08-25 22:00,26,3.219,3.22,3.217,3.217,165
,2014-08-25 22:30,26,3.2175,3.218,3.2175,3.2175,23
,2014-08-25 23:00,26,3.218,3.218,3.217,3.217,57
,2014-08-25 23:30,26,3.2175,3.2205,3.2175,3.2205,48
,2014-08-26 00:00,26,3.22,3.22,3.2175,3.2185,58
,2014-08-26 00:30,26,3.219,3.222,3.215,3.222,220
,2014-08-26 01:00,26,3.2215,3.222,3.2195,3.2205,208
,2014-08-26 01:30,26,3.2205,3.2265,3.219,3.2255,300
,2014-08-26 02:00,26,3.2265,3.229,3.222,3.2235,230
,2014-08-26 02:30,26,3.2205,3.2215,3.2175,3.219,199
,2014-08-26 03:00,26,3.219,3.2195,3.218,3.2185,65
,2014-08-26 03:30,26,3.218,3.2205,3.218,3.2185,75
,2014-08-26 04:00,26,3.219,3.22,3.2135,3.214,226
,2014-08-26 04:30,26,3.214,3.218,3.214,3.2175,153
,2014-08-26 05:00,26,3.2185,3.2205,3.2185,3.2205,180
,2014-08-26 05:30,26,3.22,3.222,3.22,3.2205,432
,2014-08-26 06:00,26,3.2205,3.221,3.218,3.22,190
,2014-08-26 06:30,26,3.22,3.2235,3.218,3.223,383
,2014-08-26 07:00,26,3.2235,3.2315,3.223,3.2285,947
,2014-08-26 07:30,26,3.2285,3.2325,3.2255,3.227,811
,2014-08-26 08:00,26,3.2275,3.228,3.2235,3.2235,1145
,2014-08-26 08:30,26,3.2235,3.2265,3.222,3.2265,553
,2014-08-26 09:00,26,3.226,3.228,3.2245,3.227,537
,2014-08-26 09:30,26,3.2275,3.2275,3.2245,3.2265,556
,2014-08-26 10:00,26,3.2265,3.227,3.2205,3.2215,785
,2014-08-26 10:30,26,3.2215,3.2215,3.2125,3.213,1340
,2014-08-26 11:00,26,3.2135,3.2135,3.2065,3.21,1111
,2014-08-26 11:30,26,3.21,3.2145,3.2055,3.214,1104
,2014-08-26 12:00,26,3.213,3.2155,3.2125,3.213,304
,2014-08-26 12:30,26,3.214,3.216,3.212,3.2155,250
,2014-08-26 13:00,26,3.2155,3.2155,3.2135,3.214,105
,2014-08-26 13:30,26,3.2145,3.2145,3.213,3.213,41
,2014-08-26 14:00,26,3.214,3.214,3.211,3.2115,76
,2014-08-26 14:30,26,3.212,3.2125,3.2115,3.2125,108
,2014-08-26 15:00,26,3.2125,3.213,3.211,3.212,61
,2014-08-26 15:30,26,3.2115,3.2125,3.2085,3.2085,76
,2014-08-26 16:00,26,3.209,3.209,3.209,3.209,4
,2014-08-26 17:00,27,3.211,3.2115,3.208,3.2105,101
,2014-08-26 17:30,27,3.2115,3.2115,3.2105,3.211,23
,2014-08-26 18:00,27,3.2115,3.2115,3.211,3.211,37
,2014-08-26 18:30,27,3.211,3.2115,3.211,3.211,6
,2014-08-26 19:00,27,3.211,3.212,3.21,3.212,66
,2014-08-26 19:30,27,3.212,3.2135,3.212,3.213,42
,2014-08-26 20:00,27,3.213,3.2155,3.2055,3.206,280
,2014-08-26 20:30,27,3.2065,3.2085,3.2015,3.207,265
,2014-08-26 21:00,27,3.2065,3.207,3.2045,3.2065,116
,2014-08-26 21:30,27,3.2055,3.206,3.204,3.206,158
,2014-08-26 22:00,27,3.2055,3.206,3.202,3.2025,228
,2014-08-26 22:30,27,3.203,3.2035,3.203,3.2035,51
,2014-08-26 23:00,27,3.2035,3.2035,3.2025,3.2025,41
,2014-08-26 23:30,27,3.203,3.2055,3.2025,3.2055,152
,2014-08-27 00:00,27,3.2055,3.206,3.204,3.2045,76
,2014-08-27 00:30,27,3.2045,3.205,3.197,3.1985,455
,2014-08-27 01:00,27,3.1985,3.204,3.197,3.202,360
,2014-08-27 01:30,27,3.202,3.2035,3.1995,3.2,389
,2014-08-27 02:00,27,3.2,3.2065,3.198,3.2055,473
,2014-08-27 02:30,27,3.205,3.2065,3.203,3.2035,437
,2014-08-27 03:00,27,3.203,3.2075,3.203,3.2065,280
,2014-08-27 03:30,27,3.2065,3.207,3.205,3.2065,140
,2014-08-27 04:00,27,3.2065,3.207,3.2035,3.2065,105
,2014-08-27 04:30,27,3.207,3.2115,3.207,3.21,535
,2014-08-27 05:00,27,3.2105,3.211,3.206,3.207,205
,2014-08-27 05:30,27,3.2075,3.2105,3.206,3.209,141
,2014-08-27 06:00,27,3.21,3.211,3.206,3.2085,384
,2014-08-27 06:30,27,3.2085,3.21,3.204,3.2065,563
,2014-08-27 07:00,27,3.2065,3.2085,3.204,3.2065,433
,2014-08-27 07:30,27,3.2065,3.2095,3.1925,3.1925,1431
,2014-08-27 08:00,27,3.193,3.198,3.186,3.1945,2226
,2014-08-27 08:30,27,3.194,3.195,3.19,3.1945,1215
,2014-08-27 09:00,27,3.1945,3.1965,3.191,3.193,823
,2014-08-27 09:30,27,3.193,3.198,3.192,3.195,911
,2014-08-27 10:00,27,3.195,3.2005,3.1945,3.1945,719
,2014-08-27 10:30,27,3.1945,3.1995,3.1935,3.1975,615
,2014-08-27 11:00,27,3.198,3.199,3.1965,3.199,312
,2014-08-27 11:30,27,3.1985,3.2,3.1965,3.198,675
,2014-08-27 12:00,27,3.198,3.198,3.1965,3.198,167
,2014-08-27 12:30,27,3.198,3.198,3.196,3.197,210
,2014-08-27 13:00,27,3.1965,3.1975,3.196,3.197,87
,2014-08-27 13:30,27,3.1975,3.199,3.1975,3.1975,114
,2014-08-27 14:00,27,3.1985,3.1985,3.1965,3.1965,74
,2014-08-27 14:30,27,3.1965,3.198,3.1955,3.1955,109
,2014-08-27 15:00,27,3.196,3.1965,3.1945,3.195,111
,2014-08-27 15:30,27,3.195,3.195,3.1935,3.1935,107
,2014-08-27 16:00,27,3.1935,3.194,3.193,3.1935,22
,2014-08-27 17:00,28,3.193,3.195,3.1925,3.1945,44
,2014-08-27 17:30,28,3.1945,3.1945,3.1935,3.194,22
,2014-08-27 18:00,28,3.1945,3.196,3.194,3.1945,63
,2014-08-27 18:30,28,3.194,3.194,3.1935,3.194,26
,2014-08-27 19:00,28,3.194,3.197,3.194,3.1955,98
,2014-08-27 19:30,28,3.1955,3.197,3.1945,3.196,167
,2014-08-27 20:00,28,3.1965,3.208,3.1965,3.2015,963
,2014-08-27 20:30,28,3.201,3.202,3.1995,3.2015,290
,2014-08-27 21:00,28,3.2015,3.202,3.2005,3.201,117
,2014-08-27 21:30,28,3.201,3.202,3.199,3.199,174
,2014-08-27 22:00,28,3.1995,3.2,3.197,3.197,172
,2014-08-27 22:30,28,3.197,3.197,3.196,3.1965,35
,2014-08-27 23:00,28,3.1965,3.197,3.196,3.1965,44
,2014-08-27 23:30,28,3.1965,3.1975,3.196,3.1975,53
,2014-08-28 00:00,28,3.1975,3.198,3.197,3.1975,44
,2014-08-28 00:30,28,3.1975,3.199,3.1895,3.193,952
,2014-08-28 01:00,28,3.1925,3.1955,3.191,3.1925,960
,2014-08-28 01:30,28,3.192,3.1935,3.1875,3.193,1005
,2014-08-28 02:00,28,3.1925,3.2045,3.1925,3.2005,999
,2014-08-28 02:30,28,3.2005,3.203,3.1985,3.2,401
,2014-08-28 03:00,28,3.2,3.2005,3.195,3.1975,443
,2014-08-28 03:30,28,3.1975,3.2,3.197,3.197,135
,2014-08-28 04:00,28,3.197,3.197,3.193,3.1935,216
,2014-08-28 04:30,28,3.1935,3.196,3.1885,3.19,551
,2014-08-28 05:00,28,3.1895,3.191,3.182,3.183,756
,2014-08-28 05:30,28,3.1825,3.1855,3.174,3.18,1966
,2014-08-28 06:00,28,3.18,3.189,3.178,3.188,584
,2014-08-28 06:30,28,3.188,3.1885,3.1825,3.184,728
,2014-08-28 07:00,28,3.183,3.1845,3.1725,3.1725,1647
,2014-08-28 07:30,28,3.174,3.1795,3.173,3.178,1092
,2014-08-28 08:00,28,3.178,3.18,3.1625,3.1645,3742
,2014-08-28 08:30,28,3.164,3.1645,3.1485,3.1545,7021
,2014-08-28 09:00,28,3.155,3.157,3.1435,3.144,3530
,2014-08-28 09:30,28,3.1445,3.152,3.1425,3.149,3010
,2014-08-28 10:00,28,3.149,3.15,3.145,3.148,2007
,2014-08-28 10:30,28,3.1485,3.153,3.1485,3.1515,1150
,2014-08-28 11:00,28,3.1515,3.1535,3.1505,3.152,1256
,2014-08-28 11:30,28,3.152,3.1535,3.1495,3.151,1793
,2014-08-28 12:00,28,3.1505,3.152,3.1505,3.151,603
,2014-08-28 12:30,28,3.151,3.1515,3.15,3.15,280
,2014-08-28 13:00,28,3.1505,3.1505,3.1485,3.1495,221
,2014-08-28 13:30,28,3.1495,3.1505,3.1485,3.1505,103
,2014-08-28 14:00,28,3.1505,3.151,3.15,3.151,51
,2014-08-28 14:30,28,3.151,3.1525,3.15,3.1515,212
,2014-08-28 15:00,28,3.1515,3.153,3.151,3.1525,103
,2014-08-28 15:30,28,3.1525,3.1535,3.1525,3.153,143
,2014-08-28 16:00,28,3.1535,3.1545,3.153,3.1545,23
,2014-08-28 17:00,29,3.155,3.1555,3.15,3.1535,81
,2014-08-28 17:30,29,3.153,3.1535,3.1525,3.1525,34
,2014-08-28 18:00,29,3.1525,3.153,3.151,3.151,52
,2014-08-28 18:30,29,3.151,3.152,3.146,3.1465,199
,2014-08-28 19:00,29,3.146,3.149,3.1455,3.148,363
,2014-08-28 19:30,29,3.148,3.1495,3.147,3.1495,234
,2014-08-28 20:00,29,3.149,3.156,3.149,3.156,1025
,2014-08-28 20:30,29,3.155,3.157,3.154,3.155,671
,2014-08-28 21:00,29,3.1545,3.1555,3.1515,3.1525,1104
,2014-08-28 21:30,29,3.152,3.155,3.1505,3.1535,1720
,2014-08-28 22:00,29,3.1535,3.158,3.153,3.156,1116
,2014-08-28 22:30,29,3.156,3.1565,3.1535,3.1535,255
,2014-08-28 23:00,29,3.154,3.1615,3.153,3.1605,1363
,2014-08-28 23:30,29,3.1605,3.1655,3.16,3.162,1005
,2014-08-29 00:00,29,3.162,3.162,3.1605,3.1615,79
,2014-08-29 00:30,29,3.161,3.169,3.161,3.1625,913
,2014-08-29 01:00,29,3.163,3.167,3.1625,3.163,841
,2014-08-29 01:30,29,3.163,3.163,3.157,3.1575,1007
,2014-08-29 02:00,29,3.1585,3.1635,3.1535,3.1625,878
,2014-08-29 02:30,29,3.163,3.166,3.159,3.1605,705
,2014-08-29 03:00,29,3.1605,3.165,3.158,3.163,640
,2014-08-29 03:30,29,3.1635,3.1635,3.151,3.1555,742
,2014-08-29 04:00,29,3.156,3.16,3.153,3.159,396
,2014-08-29 04:30,29,3.159,3.165,3.1585,3.1645,349
,2014-08-29 05:00,29,3.164,3.167,3.161,3.1625,594
,2014-08-29 05:30,29,3.1625,3.164,3.1625,3.164,233
,2014-08-29 06:00,29,3.164,3.17,3.163,3.17,920
,2014-08-29 06:30,29,3.17,3.1715,3.1655,3.1675,1119
,2014-08-29 07:00,29,3.168,3.1715,3.1645,3.1675,1232
,2014-08-29 07:30,29,3.167,3.1675,3.16,3.163,1122
,2014-08-29 08:00,29,3.163,3.1795,3.1615,3.172,2914
,2014-08-29 08:30,29,3.1715,3.174,3.1635,3.166,1731
,2014-08-29 09:00,29,3.1665,3.1695,3.1635,3.168,1306
,2014-08-29 09:30,29,3.168,3.1685,3.164,3.1675,1032
,2014-08-29 10:00,29,3.168,3.168,3.162,3.1655,1559
,2014-08-29 10:30,29,3.1655,3.176,3.165,3.1695,1685
,2014-08-29 11:00,29,3.1695,3.1705,3.1665,3.167,852
,2014-08-29 11:30,29,3.167,3.168,3.1575,3.1605,3070
,2014-08-29 12:00,29,3.1605,3.162,3.16,3.1605,504
,2014-08-29 12:30,29,3.16,3.1605,3.158,3.1595,298
,2014-08-29 13:00,29,3.16,3.165,3.1595,3.165,206
,2014-08-29 13:30,29,3.165,3.166,3.1645,3.166,125
,2014-08-29 14:00,29,3.166,3.166,3.1635,3.1635,77
,2014-08-29 14:30,29,3.1635,3.164,3.162,3.162,185
,2014-08-29 15:00,29,3.1615,3.1635,3.1605,3.1615,69
,2014-08-29 15:30,29,3.1615,3.1625,3.161,3.1625,23
,2014-08-29 16:00,29,3.1625,3.1625,3.1615,3.1615,18
,2014-08-31 17:00,2,3.1605,3.1615,3.1565,3.157,85
,2014-08-31 17:30,2,3.157,3.1595,3.156,3.159,66
,2014-08-31 18:00,2,3.1585,3.1605,3.1585,3.16,24
,2014-08-31 18:30,2,3.1605,3.1605,3.16,3.16,14
,2014-08-31 19:00,2,3.16,3.163,3.1595,3.162,85
,2014-08-31 19:30,2,3.163,3.168,3.1625,3.165,221
,2014-08-31 20:00,2,3.166,3.173,3.1615,3.171,1036
,2014-08-31 20:30,2,3.171,3.172,3.1685,3.1685,346
,2014-08-31 21:00,2,3.168,3.17,3.166,3.169,228
,2014-08-31 21:30,2,3.1685,3.1685,3.162,3.167,432
,2014-08-31 22:00,2,3.167,3.1695,3.167,3.1675,256
,2014-08-31 22:30,2,3.168,3.1685,3.1675,3.1685,17
,2014-08-31 23:00,2,3.168,3.168,3.1675,3.1675,10
,2014-08-31 23:30,2,3.1675,3.168,3.1645,3.1655,46
,2014-09-01 00:00,2,3.165,3.1665,3.1645,3.1645,72
,2014-09-01 00:30,2,3.165,3.1675,3.162,3.164,283
,2014-09-01 01:00,2,3.1635,3.1635,3.1545,3.1555,919
,2014-09-01 01:30,2,3.1555,3.157,3.146,3.146,1590
,2014-09-01 02:00,2,3.147,3.1545,3.147,3.1535,742
,2014-09-01 02:30,2,3.1535,3.158,3.1525,3.155,684
,2014-09-01 03:00,2,3.1545,3.155,3.15,3.1535,353
,2014-09-01 03:30,2,3.1535,3.1535,3.1495,3.15,386
,2014-09-01 04:00,2,3.1495,3.155,3.149,3.154,254
,2014-09-01 04:30,2,3.154,3.1555,3.1535,3.154,160
,2014-09-01 05:00,2,3.1535,3.154,3.15,3.151,282
,2014-09-01 05:30,2,3.1505,3.1515,3.1485,3.1495,302
,2014-09-01 06:00,2,3.1495,3.1505,3.1485,3.1505,230
,2014-09-01 06:30,2,3.15,3.1525,3.1485,3.15,412
,2014-09-01 07:00,2,3.15,3.1505,3.1425,3.146,779
,2014-09-01 07:30,2,3.146,3.148,3.144,3.1455,432
,2014-09-01 08:00,2,3.1455,3.1465,3.14,3.1455,961
,2014-09-01 08:30,2,3.145,3.1505,3.142,3.146,819
,2014-09-01 09:00,2,3.147,3.1535,3.145,3.15,518
,2014-09-01 09:30,2,3.151,3.1565,3.1505,3.1545,704
,2014-09-01 10:00,2,3.1545,3.155,3.1505,3.154,238
,2014-09-01 10:30,2,3.154,3.156,3.152,3.1525,159
,2014-09-01 11:00,2,3.152,3.153,3.1515,3.1525,168
,2014-09-01 11:30,2,3.152,3.153,3.1515,3.152,112
,2014-09-01 17:00,2,3.1515,3.1515,3.1465,3.15,80
,2014-09-01 17:30,2,3.15,3.15,3.149,3.149,23
,2014-09-01 18:00,2,3.149,3.151,3.149,3.15,47
,2014-09-01 18:30,2,3.1495,3.15,3.149,3.1495,14
,2014-09-01 19:00,2,3.1495,3.15,3.1485,3.1485,45
,2014-09-01 19:30,2,3.1485,3.15,3.1485,3.15,74
,2014-09-01 20:00,2,3.15,3.1585,3.1475,3.1575,1158
,2014-09-01 20:30,2,3.158,3.161,3.156,3.1585,450
,2014-09-01 21:00,2,3.159,3.1625,3.1585,3.16,582
,2014-09-01 21:30,2,3.1605,3.161,3.156,3.157,416
,2014-09-01 22:00,2,3.157,3.1575,3.155,3.1575,141
,2014-09-01 22:30,2,3.1575,3.1575,3.1565,3.1575,70
,2014-09-01 23:00,2,3.1575,3.158,3.157,3.157,54
,2014-09-01 23:30,2,3.157,3.158,3.1565,3.1575,44
,2014-09-02 00:00,2,3.1575,3.158,3.157,3.157,59
,2014-09-02 00:30,2,3.1575,3.168,3.1575,3.165,1159
,2014-09-02 01:00,2,3.1645,3.1695,3.164,3.1675,700
,2014-09-02 01:30,2,3.168,3.1685,3.1555,3.156,1714
,2014-09-02 02:00,2,3.1565,3.162,3.1555,3.157,463
,2014-09-02 02:30,2,3.158,3.1615,3.1575,3.16,238
,2014-09-02 03:00,2,3.16,3.164,3.1595,3.161,425
,2014-09-02 03:30,2,3.161,3.162,3.1575,3.161,222
,2014-09-02 04:00,2,3.161,3.161,3.1575,3.1575,164
,2014-09-02 04:30,2,3.158,3.161,3.1575,3.1605,185
,2014-09-02 05:00,2,3.1605,3.162,3.1555,3.158,464
,2014-09-02 05:30,2,3.158,3.158,3.1505,3.1525,793
,2014-09-02 06:00,2,3.1525,3.1585,3.151,3.1555,789
,2014-09-02 06:30,2,3.155,3.1555,3.15,3.1525,767
,2014-09-02 07:00,2,3.152,3.157,3.152,3.154,1165
,2014-09-02 07:30,2,3.1535,3.1545,3.1525,3.1535,475
,2014-09-02 08:00,2,3.1535,3.1585,3.1485,3.1585,2078
,2014-09-02 08:30,2,3.158,3.161,3.153,3.157,1191
,2014-09-02 09:00,2,3.1565,3.168,3.156,3.1645,2399
,2014-09-02 09:30,2,3.1645,3.167,3.163,3.1655,985
,2014-09-02 10:00,2,3.1655,3.1745,3.1655,3.1705,2406
,2014-09-02 10:30,2,3.17,3.17,3.1635,3.1645,1049
,2014-09-02 11:00,2,3.164,3.1655,3.1605,3.163,952
,2014-09-02 11:30,2,3.163,3.163,3.154,3.155,3058
,2014-09-02 12:00,2,3.1545,3.1565,3.1525,3.154,1022
,2014-09-02 12:30,2,3.154,3.1555,3.1525,3.155,341
,2014-09-02 13:00,2,3.155,3.1575,3.1545,3.157,237
,2014-09-02 13:30,2,3.157,3.158,3.157,3.1575,130
,2014-09-02 14:00,2,3.1575,3.158,3.157,3.1575,46
,2014-09-02 14:30,2,3.1575,3.159,3.157,3.158,133
,2014-09-02 15:00,2,3.158,3.159,3.158,3.1585,17
,2014-09-02 15:30,2,3.1585,3.159,3.157,3.157,53
,2014-09-02 16:00,2,3.1575,3.1585,3.1565,3.1575,43
,2014-09-02 17:00,3,3.157,3.1595,3.1555,3.1565,64
,2014-09-02 17:30,3,3.1575,3.1575,3.157,3.157,7
,2014-09-02 18:00,3,3.1565,3.158,3.1565,3.158,9
,2014-09-02 18:30,3,3.1575,3.159,3.157,3.1585,33
,2014-09-02 19:00,3,3.1585,3.1605,3.158,3.16,107
,2014-09-02 19:30,3,3.16,3.162,3.16,3.1615,159
,2014-09-02 20:00,3,3.1615,3.1635,3.156,3.161,520
,2014-09-02 20:30,3,3.1615,3.162,3.1535,3.1545,716
,2014-09-02 21:00,3,3.155,3.1575,3.153,3.154,672
,2014-09-02 21:30,3,3.154,3.155,3.149,3.155,659
,2014-09-02 22:00,3,3.155,3.162,3.155,3.16,455
,2014-09-02 22:30,3,3.16,3.161,3.16,3.1605,46
,2014-09-02 23:00,3,3.1605,3.1605,3.1595,3.16,31
,2014-09-02 23:30,3,3.16,3.1615,3.1595,3.1615,65
,2014-09-03 00:00,3,3.162,3.163,3.161,3.1615,145
,2014-09-03 00:30,3,3.162,3.1665,3.1615,3.162,651
,2014-09-03 01:00,3,3.1625,3.163,3.152,3.154,1103
,2014-09-03 01:30,3,3.1535,3.157,3.1535,3.156,1690
,2014-09-03 02:00,3,3.1565,3.1585,3.155,3.157,418
,2014-09-03 02:30,3,3.157,3.1575,3.151,3.152,584
,2014-09-03 03:00,3,3.1525,3.1535,3.1435,3.147,1744
,2014-09-03 03:30,3,3.147,3.1515,3.145,3.1475,1024
,2014-09-03 04:00,3,3.1465,3.156,3.1455,3.1465,851
,2014-09-03 04:30,3,3.1465,3.1475,3.14,3.1435,1351
,2014-09-03 05:00,3,3.143,3.1505,3.1425,3.1495,691
,2014-09-03 05:30,3,3.149,3.149,3.144,3.146,336
,2014-09-03 06:00,3,3.146,3.1465,3.1355,3.142,1261
,2014-09-03 06:30,3,3.142,3.1425,3.1355,3.14,1189
,2014-09-03 07:00,3,3.139,3.1435,3.1385,3.14,1360
,2014-09-03 07:30,3,3.1395,3.1455,3.139,3.1455,1532
,2014-09-03 08:00,3,3.145,3.1525,3.14,3.141,2422
,2014-09-03 08:30,3,3.141,3.143,3.138,3.139,1714
,2014-09-03 09:00,3,3.139,3.14,3.1315,3.133,3608
,2014-09-03 09:30,3,3.133,3.136,3.128,3.132,3027
,2014-09-03 10:00,3,3.132,3.134,3.126,3.1275,1910
,2014-09-03 10:30,3,3.1275,3.1345,3.1255,3.133,1856
,2014-09-03 11:00,3,3.1325,3.1345,3.132,3.1325,1057
,2014-09-03 11:30,3,3.1325,3.1335,3.126,3.1275,2482
,2014-09-03 12:00,3,3.127,3.1335,3.1265,3.133,689
,2014-09-03 12:30,3,3.133,3.1345,3.1325,3.1335,174
,2014-09-03 13:00,3,3.134,3.1355,3.1325,3.133,143
,2014-09-03 13:30,3,3.133,3.1335,3.1325,3.1325,89
,2014-09-03 14:00,3,3.1325,3.133,3.132,3.1325,70
,2014-09-03 14:30,3,3.1325,3.1325,3.1285,3.131,261
,2014-09-03 15:00,3,3.131,3.1325,3.131,3.1325,60
,2014-09-03 15:30,3,3.1325,3.1325,3.1305,3.1305,35
,2014-09-03 16:00,3,3.1315,3.132,3.1305,3.1305,37
,2014-09-03 17:00,4,3.1305,3.132,3.1305,3.132,28
,2014-09-03 17:30,4,3.132,3.1325,3.1315,3.1325,14
,2014-09-03 18:00,4,3.1325,3.1325,3.131,3.131,11
,2014-09-03 18:30,4,3.1315,3.1315,3.128,3.128,68
,2014-09-03 19:00,4,3.128,3.1325,3.127,3.132,250
,2014-09-03 19:30,4,3.132,3.1355,3.132,3.1345,193
,2014-09-03 20:00,4,3.1345,3.1435,3.134,3.1415,1167
,2014-09-03 20:30,4,3.142,3.1425,3.138,3.141,493
,2014-09-03 21:00,4,3.1415,3.1425,3.14,3.14,241
,2014-09-03 21:30,4,3.1405,3.144,3.14,3.142,268
,2014-09-03 22:00,4,3.1425,3.144,3.1395,3.144,317
,2014-09-03 22:30,4,3.1435,3.1455,3.1435,3.145,220
,2014-09-03 23:00,4,3.145,3.145,3.1425,3.1425,122
,2014-09-03 23:30,4,3.1425,3.1425,3.1405,3.141,102
,2014-09-04 00:00,4,3.141,3.1435,3.141,3.143,60
,2014-09-04 00:30,4,3.142,3.144,3.14,3.1435,212
,2014-09-04 01:00,4,3.144,3.144,3.1335,3.141,1034
,2014-09-04 01:30,4,3.1405,3.144,3.138,3.1385,762
,2014-09-04 02:00,4,3.1385,3.1405,3.1375,3.1375,280
,2014-09-04 02:30,4,3.138,3.138,3.1345,3.1355,573
,2014-09-04 03:00,4,3.136,3.1425,3.136,3.1425,526
,2014-09-04 03:30,4,3.142,3.1425,3.1395,3.141,313
,2014-09-04 04:00,4,3.1405,3.1405,3.139,3.14,128
,2014-09-04 04:30,4,3.14,3.1465,3.14,3.146,390
,2014-09-04 05:00,4,3.1465,3.1485,3.144,3.1465,395
,2014-09-04 05:30,4,3.147,3.147,3.144,3.146,334
,2014-09-04 06:00,4,3.146,3.1565,3.1445,3.1545,1634
,2014-09-04 06:30,4,3.1545,3.164,3.1505,3.157,1719
,2014-09-04 07:00,4,3.1565,3.1605,3.151,3.1565,1661
,2014-09-04 07:30,4,3.1555,3.173,3.154,3.1635,3802
,2014-09-04 08:00,4,3.1635,3.1685,3.162,3.163,1786
,2014-09-04 08:30,4,3.163,3.1645,3.1585,3.1605,1085
,2014-09-04 09:00,4,3.161,3.163,3.1585,3.1595,1259
,2014-09-04 09:30,4,3.159,3.159,3.154,3.155,1553
,2014-09-04 10:00,4,3.155,3.156,3.1455,3.147,2692
,2014-09-04 10:30,4,3.1475,3.1485,3.145,3.147,1159
,2014-09-04 11:00,4,3.1465,3.1475,3.1455,3.1465,1101
,2014-09-04 11:30,4,3.1465,3.153,3.146,3.1515,1846
,2014-09-04 12:00,4,3.151,3.154,3.1505,3.154,416
,2014-09-04 12:30,4,3.154,3.155,3.1515,3.152,298
,2014-09-04 13:00,4,3.152,3.1545,3.1515,3.154,137
,2014-09-04 13:30,4,3.154,3.154,3.153,3.154,145
,2014-09-04 14:00,4,3.154,3.154,3.152,3.152,117
,2014-09-04 14:30,4,3.152,3.1525,3.149,3.1505,236
,2014-09-04 15:00,4,3.1505,3.151,3.1495,3.1505,73
,2014-09-04 15:30,4,3.15,3.15,3.149,3.15,17
,2014-09-04 16:00,4,3.149,3.15,3.149,3.1495,17
,2014-09-04 17:00,5,3.1495,3.1495,3.1485,3.1495,29
,2014-09-04 17:30,5,3.1495,3.1495,3.149,3.149,8
,2014-09-04 18:00,5,3.149,3.15,3.148,3.15,38
,2014-09-04 18:30,5,3.1495,3.1505,3.1495,3.15,21
,2014-09-04 19:00,5,3.15,3.153,3.15,3.1525,120
,2014-09-04 19:30,5,3.1525,3.1585,3.1525,3.1555,389
,2014-09-04 20:00,5,3.1555,3.158,3.1425,3.1465,1042
,2014-09-04 20:30,5,3.146,3.1525,3.145,3.152,582
,2014-09-04 21:00,5,3.151,3.155,3.15,3.154,193
,2014-09-04 21:30,5,3.154,3.1615,3.153,3.16,722
,2014-09-04 22:00,5,3.1605,3.1615,3.1565,3.159,227
,2014-09-04 22:30,5,3.1595,3.161,3.159,3.16,60
,2014-09-04 23:00,5,3.16,3.16,3.1585,3.16,97
,2014-09-04 23:30,5,3.1585,3.16,3.158,3.1595,56
,2014-09-05 00:00,5,3.159,3.1595,3.1565,3.157,197
,2014-09-05 00:30,5,3.1565,3.16,3.1545,3.1565,452
,2014-09-05 01:00,5,3.1575,3.163,3.157,3.1605,429
,2014-09-05 01:30,5,3.16,3.162,3.1585,3.1595,516
,2014-09-05 02:00,5,3.16,3.16,3.1505,3.151,673
,2014-09-05 02:30,5,3.151,3.1545,3.1495,3.152,388
,2014-09-05 03:00,5,3.152,3.1545,3.151,3.151,224
,2014-09-05 03:30,5,3.151,3.1585,3.151,3.158,342
,2014-09-05 04:00,5,3.158,3.16,3.155,3.1565,896
,2014-09-05 04:30,5,3.1565,3.157,3.154,3.1545,198
,2014-09-05 05:00,5,3.1545,3.1555,3.153,3.1555,479
,2014-09-05 05:30,5,3.155,3.1585,3.155,3.1565,335
,2014-09-05 06:00,5,3.1565,3.159,3.154,3.155,365
,2014-09-05 06:30,5,3.155,3.16,3.153,3.1575,467
,2014-09-05 07:00,5,3.158,3.159,3.1515,3.1545,686
,2014-09-05 07:30,5,3.154,3.1555,3.1425,3.1475,2724
,2014-09-05 08:00,5,3.1475,3.1555,3.144,3.155,1198
,2014-09-05 08:30,5,3.155,3.1575,3.1505,3.156,821
,2014-09-05 09:00,5,3.1555,3.16,3.1535,3.1565,1231
,2014-09-05 09:30,5,3.1565,3.1565,3.1515,3.1525,647
,2014-09-05 10:00,5,3.152,3.157,3.151,3.1565,627
,2014-09-05 10:30,5,3.156,3.1685,3.156,3.1635,2246
,2014-09-05 11:00,5,3.164,3.166,3.1615,3.1645,839
,2014-09-05 11:30,5,3.164,3.171,3.1635,3.17,1835
,2014-09-05 12:00,5,3.17,3.1705,3.167,3.167,479
,2014-09-05 12:30,5,3.167,3.169,3.1665,3.1685,231
,2014-09-05 13:00,5,3.168,3.169,3.167,3.1675,130
,2014-09-05 13:30,5,3.1675,3.17,3.1675,3.1695,127
,2014-09-05 14:00,5,3.1695,3.17,3.169,3.1695,99
,2014-09-05 14:30,5,3.169,3.173,3.169,3.173,244
,2014-09-05 15:00,5,3.173,3.173,3.1705,3.171,72
,2014-09-05 15:30,5,3.171,3.172,3.169,3.17,88
,2014-09-05 16:00,5,3.17,3.173,3.1685,3.173,56
,2014-09-07 17:00,8,3.1675,3.2095,3.1675,3.177,781
,2014-09-07 17:30,8,3.177,3.178,3.175,3.177,94
,2014-09-07 18:00,8,3.1775,3.178,3.175,3.177,58
,2014-09-07 18:30,8,3.177,3.177,3.175,3.176,42
,2014-09-07 19:00,8,3.176,3.176,3.1655,3.171,530
,2014-09-07 19:30,8,3.1705,3.1725,3.17,3.172,117
,2014-09-07 20:00,8,3.1715,3.1725,3.171,3.172,87
,2014-09-07 20:30,8,3.1725,3.173,3.1715,3.1715,53
,2014-09-07 21:00,8,3.171,3.1715,3.1685,3.17,102
,2014-09-07 21:30,8,3.1705,3.1705,3.1695,3.1705,27
,2014-09-07 22:00,8,3.1705,3.1725,3.17,3.1715,183
,2014-09-07 22:30,8,3.171,3.1715,3.1685,3.169,102
,2014-09-07 23:00,8,3.1695,3.17,3.168,3.1685,74
,2014-09-07 23:30,8,3.1685,3.1695,3.1675,3.1685,124
,2014-09-08 00:00,8,3.169,3.1695,3.1685,3.169,19
,2014-09-08 00:30,8,3.1695,3.171,3.1695,3.17,47
,2014-09-08 01:00,8,3.1695,3.171,3.169,3.17,92
,2014-09-08 01:30,8,3.1705,3.1735,3.163,3.163,475
,2014-09-08 02:00,8,3.1635,3.1705,3.1625,3.169,603
,2014-09-08 02:30,8,3.1695,3.185,3.169,3.1835,1078
,2014-09-08 03:00,8,3.184,3.1875,3.181,3.187,747
,2014-09-08 03:30,8,3.187,3.202,3.186,3.199,2694
,2014-09-08 04:00,8,3.199,3.2035,3.1965,3.197,964
,2014-09-08 04:30,8,3.197,3.1975,3.193,3.1935,623
,2014-09-08 05:00,8,3.1935,3.2005,3.1935,3.1975,892
,2014-09-08 05:30,8,3.1975,3.199,3.197,3.198,223
,2014-09-08 06:00,8,3.1975,3.2,3.194,3.1965,563
,2014-09-08 06:30,8,3.1965,3.1985,3.194,3.198,726
,2014-09-08 07:00,8,3.198,3.2095,3.192,3.196,4103
,2014-09-08 07:30,8,3.196,3.1965,3.19,3.1945,1368
,2014-09-08 08:00,8,3.1945,3.203,3.1945,3.1995,1359
,2014-09-08 08:30,8,3.1995,3.2035,3.1975,3.199,1283
,2014-09-08 09:00,8,3.1985,3.2025,3.1985,3.201,954
,2014-09-08 09:30,8,3.2005,3.2065,3.199,3.204,1459
,2014-09-08 10:00,8,3.204,3.2075,3.2015,3.2065,1201
,2014-09-08 10:30,8,3.2065,3.2065,3.1755,3.1765,3125
,2014-09-08 11:00,8,3.1765,3.177,3.169,3.172,3261
,2014-09-08 11:30,8,3.1715,3.1745,3.1655,3.1695,2805
,2014-09-08 12:00,8,3.169,3.1775,3.1685,3.176,865
,2014-09-08 12:30,8,3.176,3.178,3.1735,3.1755,383
,2014-09-08 13:00,8,3.176,3.1795,3.176,3.1785,271
,2014-09-08 13:30,8,3.179,3.1795,3.1785,3.1795,232
,2014-09-08 14:00,8,3.179,3.1805,3.1785,3.18,168
,2014-09-08 14:30,8,3.18,3.188,3.18,3.187,246
,2014-09-08 15:00,8,3.1865,3.1875,3.1835,3.185,160
,2014-09-08 15:30,8,3.1845,3.185,3.1835,3.184,53
,2014-09-08 16:00,8,3.185,3.185,3.1835,3.1845,32
,2014-09-08 17:00,9,3.1865,3.187,3.1815,3.182,118
,2014-09-08 17:30,9,3.1825,3.1825,3.179,3.1795,60
,2014-09-08 18:00,9,3.18,3.1825,3.18,3.182,62
,2014-09-08 18:30,9,3.1815,3.1825,3.1805,3.1805,90
,2014-09-08 19:00,9,3.1805,3.1825,3.18,3.1805,134
,2014-09-08 19:30,9,3.1805,3.1845,3.1765,3.1775,489
,2014-09-08 20:00,9,3.1775,3.1775,3.163,3.168,1833
,2014-09-08 20:30,9,3.1675,3.171,3.166,3.1675,372
,2014-09-08 21:00,9,3.1675,3.169,3.1665,3.1675,261
,2014-09-08 21:30,9,3.1675,3.1675,3.1635,3.1655,532
,2014-09-08 22:00,9,3.1655,3.1655,3.15,3.151,1791
,2014-09-08 22:30,9,3.1505,3.1545,3.1505,3.154,304
,2014-09-08 23:00,9,3.154,3.1565,3.154,3.156,227
,2014-09-08 23:30,9,3.1565,3.1565,3.153,3.1545,193
,2014-09-09 00:00,9,3.1545,3.155,3.151,3.1515,265
,2014-09-09 00:30,9,3.1515,3.152,3.141,3.1445,1983
,2014-09-09 01:00,9,3.144,3.1475,3.1435,3.146,1310
,2014-09-09 01:30,9,3.145,3.1475,3.1415,3.144,1882
,2014-09-09 02:00,9,3.144,3.1485,3.1425,3.144,1074
,2014-09-09 02:30,9,3.1445,3.149,3.144,3.147,572
,2014-09-09 03:00,9,3.1465,3.1475,3.1425,3.144,596
,2014-09-09 03:30,9,3.144,3.146,3.141,3.1455,417
,2014-09-09 04:00,9,3.1455,3.147,3.144,3.145,232
,2014-09-09 04:30,9,3.1445,3.149,3.143,3.149,398
,2014-09-09 05:00,9,3.1485,3.1495,3.145,3.146,407
,2014-09-09 05:30,9,3.146,3.146,3.142,3.143,457
,2014-09-09 06:00,9,3.1435,3.147,3.1415,3.1455,434
,2014-09-09 06:30,9,3.1455,3.146,3.1405,3.146,805
,2014-09-09 07:00,9,3.1455,3.1485,3.1435,3.1435,1212
,2014-09-09 07:30,9,3.1435,3.146,3.1415,3.1425,1864
,2014-09-09 08:00,9,3.1425,3.1445,3.113,3.1145,9789
,2014-09-09 08:30,9,3.1145,3.1145,3.0965,3.105,13120
,2014-09-09 09:00,9,3.1045,3.1055,3.0945,3.097,4805
,2014-09-09 09:30,9,3.097,3.1015,3.092,3.101,3520
,2014-09-09 10:00,9,3.1005,3.1035,3.0975,3.098,3243
,2014-09-09 10:30,9,3.098,3.102,3.0945,3.1015,3461
,2014-09-09 11:00,9,3.102,3.107,3.0995,3.105,2190
,2014-09-09 11:30,9,3.1055,3.1075,3.1,3.102,2642
,2014-09-09 12:00,9,3.103,3.103,3.0995,3.101,668
,2014-09-09 12:30,9,3.101,3.104,3.0995,3.1035,620
,2014-09-09 13:00,9,3.1045,3.106,3.1025,3.105,236
,2014-09-09 13:30,9,3.105,3.105,3.1025,3.1035,88
,2014-09-09 14:00,9,3.1035,3.1045,3.1025,3.104,90
,2014-09-09 14:30,9,3.1045,3.1075,3.1045,3.107,283
,2014-09-09 15:00,9,3.107,3.108,3.107,3.107,114
,2014-09-09 15:30,9,3.107,3.1075,3.106,3.106,56
,2014-09-09 16:00,9,3.106,3.1075,3.1055,3.1075,30
,2014-09-09 17:00,10,3.108,3.108,3.1065,3.1075,64
,2014-09-09 17:30,10,3.107,3.1085,3.106,3.1065,36
,2014-09-09 18:00,10,3.106,3.1075,3.104,3.1045,105
,2014-09-09 18:30,10,3.1045,3.1055,3.1005,3.1015,127
,2014-09-09 19:00,10,3.102,3.1085,3.102,3.106,313
,2014-09-09 19:30,10,3.106,3.1095,3.106,3.107,276
,2014-09-09 20:00,10,3.107,3.112,3.097,3.104,1894
,2014-09-09 20:30,10,3.1035,3.1155,3.1035,3.112,2009
,2014-09-09 21:00,10,3.1115,3.1115,3.107,3.1095,560
,2014-09-09 21:30,10,3.1095,3.1095,3.101,3.1015,553
,2014-09-09 22:00,10,3.102,3.1075,3.1015,3.1045,461
,2014-09-09 22:30,10,3.1035,3.104,3.1015,3.1035,103
,2014-09-09 23:00,10,3.103,3.1035,3.103,3.1035,22
,2014-09-09 23:30,10,3.103,3.1045,3.101,3.1045,114
,2014-09-10 00:00,10,3.1045,3.1065,3.102,3.103,150
,2014-09-10 00:30,10,3.1025,3.103,3.096,3.0995,788
,2014-09-10 01:00,10,3.1,3.1025,3.094,3.1025,1785
,2014-09-10 01:30,10,3.102,3.104,3.099,3.1,802
,2014-09-10 02:00,10,3.1,3.104,3.098,3.1035,588
,2014-09-10 02:30,10,3.1035,3.1065,3.102,3.1035,527
,2014-09-10 03:00,10,3.1035,3.1055,3.099,3.101,1041
,2014-09-10 03:30,10,3.101,3.1035,3.0995,3.1,366
,2014-09-10 04:00,10,3.1005,3.1005,3.0925,3.0975,1151
,2014-09-10 04:30,10,3.098,3.104,3.0965,3.103,607
,2014-09-10 05:00,10,3.1025,3.1035,3.098,3.0995,549
,2014-09-10 05:30,10,3.0995,3.102,3.0965,3.0995,372
,2014-09-10 06:00,10,3.1,3.1065,3.0985,3.1045,791
,2014-09-10 06:30,10,3.1045,3.1125,3.1045,3.109,1301
,2014-09-10 07:00,10,3.109,3.1095,3.1035,3.1045,1413
,2014-09-10 07:30,10,3.104,3.1095,3.1035,3.107,1382
,2014-09-10 08:00,10,3.1065,3.12,3.099,3.115,3915
,2014-09-10 08:30,10,3.115,3.1155,3.11,3.1145,1974
,2014-09-10 09:00,10,3.1135,3.1135,3.107,3.11,1549
,2014-09-10 09:30,10,3.11,3.111,3.1035,3.1045,1712
,2014-09-10 10:00,10,3.104,3.107,3.1015,3.1055,1330
,2014-09-10 10:30,10,3.1055,3.112,3.1045,3.111,1086
,2014-09-10 11:00,10,3.1105,3.113,3.1085,3.109,821
,2014-09-10 11:30,10,3.109,3.111,3.106,3.1105,1163
,2014-09-10 12:00,10,3.1105,3.1115,3.1095,3.1105,378
,2014-09-10 12:30,10,3.11,3.114,3.1095,3.1115,651
,2014-09-10 13:00,10,3.1115,3.1125,3.111,3.112,71
,2014-09-10 13:30,10,3.1125,3.1145,3.1125,3.114,159
,2014-09-10 14:00,10,3.1145,3.1145,3.1115,3.1125,142
,2014-09-10 14:30,10,3.1125,3.1135,3.1115,3.112,97
,2014-09-10 15:00,10,3.112,3.114,3.1115,3.114,53
,2014-09-10 15:30,10,3.113,3.115,3.112,3.113,106
,2014-09-10 16:00,10,3.1125,3.113,3.112,3.1125,37
,2014-09-10 17:00,11,3.1125,3.113,3.1115,3.113,19
,2014-09-10 17:30,11,3.112,3.1125,3.112,3.1125,7
,2014-09-10 18:00,11,3.1125,3.1125,3.112,3.112,13
,2014-09-10 18:30,11,3.1125,3.113,3.1125,3.1125,14
,2014-09-10 19:00,11,3.1125,3.113,3.112,3.1125,59
,2014-09-10 19:30,11,3.1125,3.117,3.1125,3.1165,440
,2014-09-10 20:00,11,3.116,3.117,3.1105,3.1145,1302
,2014-09-10 20:30,11,3.115,3.117,3.1115,3.112,589
,2014-09-10 21:00,11,3.1125,3.113,3.1085,3.1085,313
,2014-09-10 21:30,11,3.1085,3.1125,3.1075,3.111,377
,2014-09-10 22:00,11,3.1115,3.115,3.109,3.109,346
,2014-09-10 22:30,11,3.109,3.1095,3.108,3.109,72
,2014-09-10 23:00,11,3.109,3.109,3.1075,3.108,77
,2014-09-10 23:30,11,3.1085,3.109,3.108,3.108,77
,2014-09-11 00:00,11,3.1085,3.1085,3.106,3.107,191
,2014-09-11 00:30,11,3.1065,3.1065,3.079,3.0855,5135
,2014-09-11 01:00,11,3.0855,3.0895,3.083,3.0865,1925
,2014-09-11 01:30,11,3.086,3.0875,3.072,3.073,3554
,2014-09-11 02:00,11,3.0725,3.0785,3.072,3.074,1437
,2014-09-11 02:30,11,3.073,3.0765,3.0675,3.0745,1100
,2014-09-11 03:00,11,3.074,3.076,3.07,3.0715,773
,2014-09-11 03:30,11,3.072,3.073,3.0655,3.0715,680
,2014-09-11 04:00,11,3.0715,3.073,3.07,3.0725,544
,2014-09-11 04:30,11,3.072,3.0725,3.0675,3.072,517
,2014-09-11 05:00,11,3.072,3.0735,3.068,3.0705,929
,2014-09-11 05:30,11,3.07,3.0705,3.0675,3.0685,715
,2014-09-11 06:00,11,3.068,3.068,3.0625,3.066,1097
,2014-09-11 06:30,11,3.0655,3.08,3.064,3.071,2379
,2014-09-11 07:00,11,3.072,3.082,3.067,3.0775,3181
,2014-09-11 07:30,11,3.0775,3.088,3.0755,3.083,2006
,2014-09-11 08:00,11,3.083,3.0865,3.077,3.08,2989
,2014-09-11 08:30,11,3.08,3.0865,3.0785,3.08,1932
,2014-09-11 09:00,11,3.0805,3.0865,3.0795,3.086,1900
,2014-09-11 09:30,11,3.0865,3.094,3.0865,3.0915,2884
,2014-09-11 10:00,11,3.091,3.098,3.0905,3.0945,2329
,2014-09-11 10:30,11,3.0945,3.097,3.0895,3.093,1783
,2014-09-11 11:00,11,3.0925,3.0935,3.091,3.093,536
,2014-09-11 11:30,11,3.093,3.094,3.0915,3.092,1636
,2014-09-11 12:00,11,3.0915,3.0935,3.091,3.093,298
,2014-09-11 12:30,11,3.093,3.0935,3.092,3.093,225
,2014-09-11 13:00,11,3.0935,3.0945,3.092,3.0925,198
,2014-09-11 13:30,11,3.0925,3.0935,3.0925,3.0925,65
,2014-09-11 14:00,11,3.093,3.094,3.0925,3.094,86
,2014-09-11 14:30,11,3.094,3.095,3.0925,3.095,255
,2014-09-11 15:00,11,3.0945,3.0955,3.093,3.0935,89
,2014-09-11 15:30,11,3.0945,3.0945,3.093,3.0935,48
,2014-09-11 16:00,11,3.0945,3.096,3.0945,3.0955,59
,2014-09-11 17:00,12,3.0955,3.096,3.0925,3.0955,49
,2014-09-11 17:30,12,3.0955,3.0955,3.094,3.094,32
,2014-09-11 18:00,12,3.094,3.094,3.092,3.0935,43
,2014-09-11 18:30,12,3.0935,3.094,3.089,3.0895,122
,2014-09-11 19:00,12,3.0895,3.0915,3.0895,3.09,167
,2014-09-11 19:30,12,3.09,3.092,3.087,3.0915,421
,2014-09-11 20:00,12,3.0915,3.099,3.09,3.095,1181
,2014-09-11 20:30,12,3.095,3.098,3.0905,3.0925,512
,2014-09-11 21:00,12,3.0925,3.0945,3.088,3.0925,449
,2014-09-11 21:30,12,3.0925,3.0965,3.0915,3.0945,292
,2014-09-11 22:00,12,3.0945,3.095,3.0925,3.0925,196
,2014-09-11 22:30,12,3.093,3.0945,3.093,3.0935,72
,2014-09-11 23:00,12,3.0935,3.0945,3.093,3.0935,100
,2014-09-11 23:30,12,3.0935,3.0935,3.0895,3.09,183
,2014-09-12 00:00,12,3.0895,3.0925,3.0895,3.0915,110
,2014-09-12 00:30,12,3.0925,3.093,3.0835,3.084,1071
,2014-09-12 01:00,12,3.084,3.09,3.079,3.089,1859
,2014-09-12 01:30,12,3.089,3.0985,3.089,3.0955,1785
,2014-09-12 02:00,12,3.0955,3.0955,3.084,3.0905,1046
,2014-09-12 02:30,12,3.0905,3.0915,3.088,3.0885,319
,2014-09-12 03:00,12,3.0885,3.0935,3.0865,3.0915,499
,2014-09-12 03:30,12,3.091,3.0925,3.084,3.0855,279
,2014-09-12 04:00,12,3.086,3.0895,3.0855,3.088,287
,2014-09-12 04:30,12,3.088,3.096,3.088,3.093,479
,2014-09-12 05:00,12,3.094,3.098,3.093,3.097,465
,2014-09-12 05:30,12,3.097,3.0975,3.0925,3.0965,384
,2014-09-12 06:00,12,3.096,3.0965,3.092,3.096,320
,2014-09-12 06:30,12,3.0965,3.0975,3.087,3.089,586
,2014-09-12 07:00,12,3.0885,3.096,3.0865,3.0915,1108
,2014-09-12 07:30,12,3.092,3.0965,3.089,3.0955,687
,2014-09-12 08:00,12,3.096,3.099,3.09,3.0945,1808
,2014-09-12 08:30,12,3.0945,3.103,3.091,3.101,1916
,2014-09-12 09:00,12,3.1015,3.102,3.0965,3.0985,1435
,2014-09-12 09:30,12,3.0985,3.099,3.0915,3.096,1211
,2014-09-12 10:00,12,3.096,3.101,3.0955,3.097,1325
,2014-09-12 10:30,12,3.0965,3.0985,3.094,3.0945,1294
,2014-09-12 11:00,12,3.0945,3.0995,3.094,3.098,813
,2014-09-12 11:30,12,3.098,3.108,3.0975,3.1065,2848
,2014-09-12 12:00,12,3.106,3.1085,3.1055,3.1075,1064
,2014-09-12 12:30,12,3.108,3.109,3.1065,3.108,366
,2014-09-12 13:00,12,3.108,3.1085,3.1055,3.1055,184
,2014-09-12 13:30,12,3.106,3.106,3.1005,3.1015,431
,2014-09-12 14:00,12,3.1005,3.104,3.1005,3.104,87
,2014-09-12 14:30,12,3.104,3.104,3.103,3.1035,86
,2014-09-12 15:00,12,3.1035,3.104,3.103,3.104,64
,2014-09-12 15:30,12,3.104,3.106,3.1035,3.105,64
,2014-09-12 16:00,12,3.104,3.105,3.102,3.103,30
,2014-09-14 17:00,15,3.085,3.093,3.071,3.0735,1070
,2014-09-14 17:30,15,3.0735,3.08,3.0735,3.079,184
,2014-09-14 18:00,15,3.0795,3.0845,3.0785,3.0845,281
,2014-09-14 18:30,15,3.0845,3.085,3.0765,3.0795,358
,2014-09-14 19:00,15,3.079,3.0815,3.0735,3.079,837
,2014-09-14 19:30,15,3.079,3.0835,3.0775,3.0835,466
,2014-09-14 20:00,15,3.0835,3.084,3.071,3.0755,1756
,2014-09-14 20:30,15,3.0755,3.079,3.074,3.0745,430
,2014-09-14 21:00,15,3.0745,3.0755,3.072,3.074,485
,2014-09-14 21:30,15,3.0735,3.075,3.065,3.0695,1811
,2014-09-14 22:00,15,3.07,3.0735,3.069,3.073,438
,2014-09-14 22:30,15,3.073,3.0735,3.0715,3.072,74
,2014-09-14 23:00,15,3.0715,3.072,3.068,3.0685,296
,2014-09-14 23:30,15,3.069,3.0715,3.0685,3.07,198
,2014-09-15 00:00,15,3.07,3.0715,3.0685,3.071,188
,2014-09-15 00:30,15,3.071,3.0745,3.07,3.071,812
,2014-09-15 01:00,15,3.071,3.082,3.071,3.079,2212
,2014-09-15 01:30,15,3.079,3.085,3.077,3.08,1590
,2014-09-15 02:00,15,3.08,3.082,3.0755,3.078,752
,2014-09-15 02:30,15,3.0785,3.083,3.076,3.0775,610
,2014-09-15 03:00,15,3.0785,3.086,3.078,3.0845,529
,2014-09-15 03:30,15,3.0845,3.0845,3.0795,3.0795,327
,2014-09-15 04:00,15,3.0795,3.0865,3.079,3.0825,446
,2014-09-15 04:30,15,3.0825,3.084,3.078,3.079,472
,2014-09-15 05:00,15,3.0785,3.084,3.078,3.0805,340
,2014-09-15 05:30,15,3.081,3.084,3.0795,3.0825,297
,2014-09-15 06:00,15,3.082,3.0875,3.0795,3.0875,1078
,2014-09-15 06:30,15,3.087,3.088,3.0825,3.0825,608
,2014-09-15 07:00,15,3.082,3.0825,3.076,3.0805,1441
,2014-09-15 07:30,15,3.0805,3.0835,3.08,3.082,625
,2014-09-15 08:00,15,3.0815,3.088,3.079,3.0835,1959
,2014-09-15 08:30,15,3.0835,3.0855,3.0805,3.081,1328
,2014-09-15 09:00,15,3.081,3.083,3.076,3.079,1431
,2014-09-15 09:30,15,3.079,3.093,3.079,3.0915,3245
,2014-09-15 10:00,15,3.092,3.092,3.087,3.0885,1460
,2014-09-15 10:30,15,3.0885,3.0915,3.0855,3.0875,1079
,2014-09-15 11:00,15,3.0875,3.091,3.087,3.089,967
,2014-09-15 11:30,15,3.089,3.0925,3.084,3.0855,2496
,2014-09-15 12:00,15,3.0855,3.088,3.085,3.087,450
,2014-09-15 12:30,15,3.087,3.089,3.0865,3.0885,228
,2014-09-15 13:00,15,3.089,3.092,3.0885,3.092,160
,2014-09-15 13:30,15,3.092,3.0945,3.092,3.092,247
,2014-09-15 14:00,15,3.092,3.092,3.091,3.092,58
,2014-09-15 14:30,15,3.092,3.092,3.089,3.089,138
,2014-09-15 15:00,15,3.089,3.0895,3.08,3.0875,320
,2014-09-15 15:30,15,3.0875,3.089,3.0865,3.0885,47
,2014-09-15 16:00,15,3.0875,3.0875,3.086,3.086,38
,2014-09-15 17:00,16,3.0855,3.087,3.0825,3.086,67
,2014-09-15 17:30,16,3.0845,3.0845,3.083,3.083,44
,2014-09-15 18:00,16,3.0835,3.084,3.0825,3.083,39
,2014-09-15 18:30,16,3.083,3.0855,3.0825,3.0855,38
,2014-09-15 19:00,16,3.086,3.089,3.0825,3.0875,172
,2014-09-15 19:30,16,3.0875,3.098,3.0875,3.094,657
,2014-09-15 20:00,16,3.094,3.1075,3.094,3.104,1707
,2014-09-15 20:30,16,3.104,3.1055,3.1005,3.1025,528
,2014-09-15 21:00,16,3.1025,3.104,3.101,3.1015,181
,2014-09-15 21:30,16,3.1015,3.1015,3.094,3.0945,502
,2014-09-15 22:00,16,3.094,3.0985,3.0925,3.097,595
,2014-09-15 22:30,16,3.097,3.097,3.096,3.0965,52
,2014-09-15 23:00,16,3.096,3.0975,3.0955,3.096,44
,2014-09-15 23:30,16,3.096,3.097,3.095,3.096,81
,2014-09-16 00:00,16,3.0955,3.099,3.0945,3.0945,173
,2014-09-16 00:30,16,3.095,3.1025,3.0945,3.0965,861
,2014-09-16 01:00,16,3.0965,3.097,3.0905,3.0925,1372
,2014-09-16 01:30,16,3.0925,3.0945,3.089,3.0925,1584
,2014-09-16 02:00,16,3.092,3.092,3.0835,3.0895,989
,2014-09-16 02:30,16,3.089,3.091,3.0815,3.0835,842
,2014-09-16 03:00,16,3.0835,3.0905,3.0825,3.088,610
,2014-09-16 03:30,16,3.0875,3.089,3.084,3.088,473
,2014-09-16 04:00,16,3.0875,3.091,3.087,3.09,337
,2014-09-16 04:30,16,3.09,3.0995,3.0895,3.098,976
,2014-09-16 05:00,16,3.099,3.106,3.097,3.0995,1713
,2014-09-16 05:30,16,3.0995,3.1035,3.0995,3.1015,507
,2014-09-16 06:00,16,3.1015,3.111,3.1005,3.107,1405
,2014-09-16 06:30,16,3.107,3.111,3.102,3.1085,1061
,2014-09-16 07:00,16,3.1095,3.112,3.0985,3.1045,2814
,2014-09-16 07:30,16,3.1045,3.107,3.098,3.099,1163
,2014-09-16 08:00,16,3.0985,3.099,3.089,3.094,2760
,2014-09-16 08:30,16,3.094,3.1,3.0935,3.0995,1034
,2014-09-16 09:00,16,3.099,3.103,3.092,3.0945,1668
,2014-09-16 09:30,16,3.0945,3.1025,3.0935,3.1025,1242
,2014-09-16 10:00,16,3.1025,3.1065,3.1005,3.1065,2291
,2014-09-16 10:30,16,3.1065,3.1425,3.106,3.1425,13201
,2014-09-16 11:00,16,3.143,3.212,3.143,3.1655,19825
,2014-09-16 11:30,16,3.166,3.169,3.157,3.1665,8688
,2014-09-16 12:00,16,3.1665,3.167,3.159,3.163,1284
,2014-09-16 12:30,16,3.163,3.165,3.1585,3.1605,958
,2014-09-16 13:00,16,3.16,3.16,3.1435,3.1535,1143
,2014-09-16 13:30,16,3.153,3.16,3.1515,3.1575,300
,2014-09-16 14:00,16,3.157,3.16,3.156,3.16,210
,2014-09-16 14:30,16,3.16,3.162,3.1585,3.16,366
,2014-09-16 15:00,16,3.16,3.16,3.157,3.159,95
,2014-09-16 15:30,16,3.158,3.161,3.158,3.1595,71
,2014-09-16 16:00,16,3.159,3.16,3.157,3.1575,92
,2014-09-16 17:00,17,3.1615,3.162,3.1595,3.1615,160
,2014-09-16 17:30,17,3.161,3.1615,3.158,3.161,36
,2014-09-16 18:00,17,3.159,3.1745,3.1585,3.1735,241
,2014-09-16 18:30,17,3.1735,3.1735,3.162,3.1655,155
,2014-09-16 19:00,17,3.1655,3.1655,3.158,3.159,611
,2014-09-16 19:30,17,3.159,3.1615,3.1525,3.156,1017
,2014-09-16 20:00,17,3.1555,3.159,3.142,3.1465,2837
,2014-09-16 20:30,17,3.1465,3.1535,3.146,3.1485,1552
,2014-09-16 21:00,17,3.148,3.152,3.146,3.149,638
,2014-09-16 21:30,17,3.1495,3.15,3.1465,3.1475,315
,2014-09-16 22:00,17,3.147,3.153,3.147,3.15,683
,2014-09-16 22:30,17,3.1505,3.151,3.1495,3.1505,112
,2014-09-16 23:00,17,3.1505,3.1505,3.1495,3.15,62
,2014-09-16 23:30,17,3.15,3.15,3.148,3.148,136
,2014-09-17 00:00,17,3.1475,3.1495,3.147,3.148,165
,2014-09-17 00:30,17,3.148,3.15,3.146,3.147,443
,2014-09-17 01:00,17,3.147,3.1535,3.1465,3.151,1263
,2014-09-17 01:30,17,3.1515,3.1545,3.1495,3.1495,1218
,2014-09-17 02:00,17,3.149,3.1505,3.1415,3.1485,1464
,2014-09-17 02:30,17,3.1485,3.1505,3.146,3.1475,554
,2014-09-17 03:00,17,3.147,3.1515,3.1465,3.149,637
,2014-09-17 03:30,17,3.1485,3.1495,3.1465,3.1475,239
,2014-09-17 04:00,17,3.1475,3.1505,3.145,3.147,718
,2014-09-17 04:30,17,3.147,3.1485,3.142,3.1465,492
,2014-09-17 05:00,17,3.1465,3.15,3.1445,3.149,446
,2014-09-17 05:30,17,3.1495,3.1505,3.148,3.149,334
,2014-09-17 06:00,17,3.1485,3.149,3.1455,3.1455,307
,2014-09-17 06:30,17,3.146,3.147,3.1375,3.139,1290
,2014-09-17 07:00,17,3.1385,3.14,3.1335,3.14,2149
,2014-09-17 07:30,17,3.14,3.1425,3.136,3.1395,1532
,2014-09-17 08:00,17,3.1395,3.147,3.1365,3.1455,1821
,2014-09-17 08:30,17,3.146,3.1475,3.139,3.1395,1378
,2014-09-17 09:00,17,3.1395,3.144,3.137,3.1435,1543
,2014-09-17 09:30,17,3.143,3.145,3.1385,3.139,1238
,2014-09-17 10:00,17,3.1395,3.152,3.1365,3.1505,2349
,2014-09-17 10:30,17,3.1505,3.1515,3.1425,3.145,2524
,2014-09-17 11:00,17,3.1445,3.1475,3.1435,3.1445,736
,2014-09-17 11:30,17,3.144,3.1475,3.1425,3.143,2082
,2014-09-17 12:00,17,3.1435,3.1465,3.1425,3.146,326
,2014-09-17 12:30,17,3.146,3.1465,3.141,3.144,349
,2014-09-17 13:00,17,3.141,3.15,3.14,3.1485,522
,2014-09-17 13:30,17,3.1485,3.149,3.146,3.147,223
,2014-09-17 14:00,17,3.147,3.1495,3.139,3.143,476
,2014-09-17 14:30,17,3.1425,3.143,3.13,3.1325,937
,2014-09-17 15:00,17,3.1335,3.1365,3.1325,3.1325,126
,2014-09-17 15:30,17,3.134,3.135,3.131,3.1335,84
,2014-09-17 16:00,17,3.1355,3.1365,3.1335,3.135,43
,2014-09-17 17:00,18,3.13,3.1345,3.13,3.1335,108
,2014-09-17 17:30,18,3.1335,3.136,3.133,3.1345,56
,2014-09-17 18:00,18,3.133,3.1355,3.13,3.1325,122
,2014-09-17 18:30,18,3.1345,3.136,3.134,3.1355,19
,2014-09-17 19:00,18,3.136,3.1365,3.133,3.1345,101
,2014-09-17 19:30,18,3.1345,3.1355,3.133,3.135,247
,2014-09-17 20:00,18,3.1345,3.1405,3.1325,3.1365,1177
,2014-09-17 20:30,18,3.136,3.139,3.1275,3.1275,798
,2014-09-17 21:00,18,3.1275,3.1285,3.123,3.1245,934
,2014-09-17 21:30,18,3.1245,3.1315,3.1175,3.1305,1555
,2014-09-17 22:00,18,3.1305,3.131,3.127,3.1285,271
,2014-09-17 22:30,18,3.1285,3.1295,3.128,3.1285,45
,2014-09-17 23:00,18,3.128,3.1285,3.1265,3.127,75
,2014-09-17 23:30,18,3.127,3.127,3.125,3.1255,184
,2014-09-18 00:00,18,3.126,3.1265,3.125,3.125,152
,2014-09-18 00:30,18,3.125,3.1315,3.1205,3.1305,982
,2014-09-18 01:00,18,3.1305,3.134,3.1275,3.133,536
,2014-09-18 01:30,18,3.1335,3.134,3.1275,3.128,816
,2014-09-18 02:00,18,3.128,3.138,3.126,3.136,834
,2014-09-18 02:30,18,3.135,3.1375,3.1315,3.1365,466
,2014-09-18 03:00,18,3.137,3.1405,3.134,3.1375,752
,2014-09-18 03:30,18,3.1375,3.1395,3.133,3.1335,368
,2014-09-18 04:00,18,3.1335,3.138,3.1325,3.1365,293
,2014-09-18 04:30,18,3.1365,3.1365,3.132,3.1325,263
,2014-09-18 05:00,18,3.132,3.1345,3.1315,3.1335,244
,2014-09-18 05:30,18,3.134,3.136,3.1325,3.1335,320
,2014-09-18 06:00,18,3.134,3.1365,3.1255,3.1275,689
,2014-09-18 06:30,18,3.127,3.1285,3.111,3.1135,1780
,2014-09-18 07:00,18,3.114,3.1155,3.105,3.1115,2958
,2014-09-18 07:30,18,3.112,3.112,3.09,3.099,5021
,2014-09-18 08:00,18,3.099,3.103,3.095,3.1015,1983
,2014-09-18 08:30,18,3.101,3.1015,3.0965,3.099,1868
,2014-09-18 09:00,18,3.099,3.1025,3.0975,3.099,1478
,2014-09-18 09:30,18,3.099,3.108,3.0985,3.1035,2643
,2014-09-18 10:00,18,3.1035,3.104,3.1005,3.101,1356
,2014-09-18 10:30,18,3.101,3.1045,3.0925,3.097,2867
,2014-09-18 11:00,18,3.0965,3.1005,3.096,3.099,947
,2014-09-18 11:30,18,3.099,3.0995,3.093,3.094,2101
,2014-09-18 12:00,18,3.0935,3.0975,3.0935,3.097,446
,2014-09-18 12:30,18,3.097,3.0975,3.0945,3.095,278
,2014-09-18 13:00,18,3.0955,3.0965,3.095,3.095,117
,2014-09-18 13:30,18,3.095,3.0965,3.095,3.095,97
,2014-09-18 14:00,18,3.0955,3.097,3.0955,3.096,74
,2014-09-18 14:30,18,3.0955,3.096,3.094,3.096,249
,2014-09-18 15:00,18,3.096,3.097,3.0935,3.095,99
,2014-09-18 15:30,18,3.094,3.0965,3.0935,3.094,72
,2014-09-18 16:00,18,3.094,3.0945,3.0925,3.094,67
,2014-09-18 17:00,19,3.095,3.097,3.092,3.096,41
,2014-09-18 17:30,19,3.095,3.095,3.088,3.089,152
,2014-09-18 18:00,19,3.0905,3.0915,3.0885,3.09,65
,2014-09-18 18:30,19,3.09,3.091,3.088,3.0885,93
,2014-09-18 19:00,19,3.088,3.0945,3.088,3.093,317
,2014-09-18 19:30,19,3.093,3.094,3.0915,3.094,142
,2014-09-18 20:00,19,3.0935,3.101,3.091,3.0975,1181
,2014-09-18 20:30,19,3.097,3.1005,3.0955,3.0975,495
,2014-09-18 21:00,19,3.097,3.0985,3.0965,3.098,317
,2014-09-18 21:30,19,3.0975,3.099,3.0955,3.098,319
,2014-09-18 22:00,19,3.0985,3.0995,3.0925,3.0935,500
,2014-09-18 22:30,19,3.0935,3.099,3.0935,3.098,246
,2014-09-18 23:00,19,3.098,3.0995,3.098,3.099,108
,2014-09-18 23:30,19,3.0995,3.1,3.0975,3.0975,138
,2014-09-19 00:00,19,3.097,3.0985,3.095,3.0985,182
,2014-09-19 00:30,19,3.0985,3.1075,3.098,3.107,768
,2014-09-19 01:00,19,3.1075,3.109,3.103,3.104,660
,2014-09-19 01:30,19,3.1035,3.1035,3.092,3.0945,1116
,2014-09-19 02:00,19,3.095,3.0955,3.09,3.092,603
,2014-09-19 02:30,19,3.092,3.0955,3.0915,3.0945,469
,2014-09-19 03:00,19,3.0945,3.096,3.0915,3.0925,381
,2014-09-19 03:30,19,3.0925,3.095,3.0895,3.0945,467
,2014-09-19 04:00,19,3.094,3.0985,3.093,3.094,477
,2014-09-19 04:30,19,3.0935,3.094,3.0905,3.0935,301
,2014-09-19 05:00,19,3.0935,3.099,3.092,3.096,285
,2014-09-19 05:30,19,3.096,3.0985,3.0955,3.096,380
,2014-09-19 06:00,19,3.096,3.0995,3.094,3.094,530
,2014-09-19 06:30,19,3.094,3.0955,3.083,3.085,1377
,2014-09-19 07:00,19,3.085,3.1025,3.0845,3.098,2093
,2014-09-19 07:30,19,3.098,3.1055,3.098,3.102,1677
,2014-09-19 08:00,19,3.1025,3.103,3.0985,3.101,1102
,2014-09-19 08:30,19,3.102,3.1035,3.098,3.1005,998
,2014-09-19 09:00,19,3.1005,3.1025,3.0805,3.081,3096
,2014-09-19 09:30,19,3.0805,3.099,3.0705,3.0915,7714
,2014-09-19 10:00,19,3.0925,3.0965,3.0845,3.0895,2288
,2014-09-19 10:30,19,3.09,3.0935,3.0835,3.0915,2229
,2014-09-19 11:00,19,3.0915,3.093,3.0905,3.092,776
,2014-09-19 11:30,19,3.092,3.098,3.09,3.092,2081
,2014-09-19 12:00,19,3.0915,3.0925,3.0855,3.088,557
,2014-09-19 12:30,19,3.0885,3.091,3.0885,3.089,226
,2014-09-19 13:00,19,3.089,3.0895,3.087,3.0885,184
,2014-09-19 13:30,19,3.0885,3.0895,3.0875,3.088,58
,2014-09-19 14:00,19,3.088,3.09,3.087,3.088,141
,2014-09-19 14:30,19,3.0885,3.09,3.0865,3.088,141
,2014-09-19 15:00,19,3.087,3.0885,3.087,3.088,103
,2014-09-19 15:30,19,3.0885,3.0885,3.0865,3.0875,46
,2014-09-19 16:00,19,3.088,3.088,3.0865,3.088,81
,2014-09-21 17:00,22,3.084,3.0855,3.081,3.0835,144
,2014-09-21 17:30,22,3.083,3.0835,3.0815,3.0815,40
,2014-09-21 18:00,22,3.0815,3.082,3.0815,3.082,56
,2014-09-21 18:30,22,3.082,3.0825,3.0815,3.082,39
,2014-09-21 19:00,22,3.082,3.085,3.082,3.085,115
,2014-09-21 19:30,22,3.085,3.085,3.0825,3.0835,157
,2014-09-21 20:00,22,3.0835,3.086,3.061,3.0705,4558
,2014-09-21 20:30,22,3.07,3.0715,3.0535,3.056,3416
,2014-09-21 21:00,22,3.0565,3.062,3.0545,3.059,1071
,2014-09-21 21:30,22,3.0585,3.06,3.0485,3.0505,2024
,2014-09-21 22:00,22,3.0505,3.0505,3.04,3.0455,2372
,2014-09-21 22:30,22,3.0455,3.0455,3.043,3.043,264
,2014-09-21 23:00,22,3.0435,3.044,3.0425,3.043,185
,2014-09-21 23:30,22,3.043,3.044,3.0415,3.0425,315
,2014-09-22 00:00,22,3.042,3.0445,3.042,3.0435,213
,2014-09-22 00:30,22,3.0435,3.056,3.039,3.0505,2385
,2014-09-22 01:00,22,3.0505,3.053,3.0435,3.0465,1952
,2014-09-22 01:30,22,3.047,3.0475,3.0365,3.041,2395
,2014-09-22 02:00,22,3.042,3.0485,3.0375,3.0475,1158
,2014-09-22 02:30,22,3.047,3.049,3.0455,3.046,599
,2014-09-22 03:00,22,3.046,3.048,3.0425,3.0465,677
,2014-09-22 03:30,22,3.046,3.046,3.0435,3.0435,285
,2014-09-22 04:00,22,3.044,3.046,3.0425,3.0435,445
,2014-09-22 04:30,22,3.044,3.047,3.0435,3.046,202
,2014-09-22 05:00,22,3.0455,3.0485,3.0445,3.045,346
,2014-09-22 05:30,22,3.045,3.0455,3.041,3.045,408
,2014-09-22 06:00,22,3.0445,3.048,3.039,3.0405,804
,2014-09-22 06:30,22,3.0405,3.0465,3.037,3.045,913
,2014-09-22 07:00,22,3.0445,3.0475,3.036,3.039,3268
,2014-09-22 07:30,22,3.0395,3.046,3.0385,3.045,1354
,2014-09-22 08:00,22,3.045,3.047,3.0345,3.04,3448
,2014-09-22 08:30,22,3.0405,3.045,3.0375,3.042,2498
,2014-09-22 09:00,22,3.0425,3.043,3.0365,3.037,1449
,2014-09-22 09:30,22,3.0375,3.041,3.031,3.0325,3135
,2014-09-22 10:00,22,3.0325,3.0355,3.0305,3.0335,3134
,2014-09-22 10:30,22,3.0335,3.041,3.0325,3.039,2349
,2014-09-22 11:00,22,3.0385,3.0415,3.0375,3.0385,1337
,2014-09-22 11:30,22,3.0385,3.045,3.0375,3.039,2875
,2014-09-22 12:00,22,3.039,3.041,3.0375,3.041,566
,2014-09-22 12:30,22,3.0415,3.042,3.039,3.0395,411
,2014-09-22 13:00,22,3.0395,3.042,3.039,3.0395,167
,2014-09-22 13:30,22,3.04,3.0415,3.039,3.0415,106
,2014-09-22 14:00,22,3.041,3.0425,3.041,3.042,174
,2014-09-22 14:30,22,3.0425,3.0455,3.0415,3.0455,465
,2014-09-22 15:00,22,3.0455,3.046,3.0405,3.043,163
,2014-09-22 15:30,22,3.043,3.043,3.04,3.04,77
,2014-09-22 16:00,22,3.041,3.042,3.039,3.04,68
,2014-09-22 17:00,23,3.0425,3.043,3.039,3.041,37
,2014-09-22 17:30,23,3.041,3.0425,3.0405,3.0425,12
,2014-09-22 18:00,23,3.0425,3.0455,3.0425,3.0425,44
,2014-09-22 18:30,23,3.0415,3.0425,3.041,3.0415,32
,2014-09-22 19:00,23,3.042,3.0425,3.0405,3.0425,106
,2014-09-22 19:30,23,3.0425,3.045,3.0405,3.041,139
,2014-09-22 20:00,23,3.0405,3.0545,3.0405,3.0495,1909
,2014-09-22 20:30,23,3.05,3.0615,3.0425,3.061,2381
,2014-09-22 21:00,23,3.0615,3.062,3.056,3.0575,833
,2014-09-22 21:30,23,3.0575,3.06,3.0515,3.0525,800
,2014-09-22 22:00,23,3.052,3.0555,3.0515,3.053,406
,2014-09-22 22:30,23,3.053,3.0545,3.052,3.054,62
,2014-09-22 23:00,23,3.054,3.0565,3.054,3.0565,69
,2014-09-22 23:30,23,3.0565,3.057,3.056,3.0565,104
,2014-09-23 00:00,23,3.0565,3.0595,3.0565,3.058,313
,2014-09-23 00:30,23,3.058,3.0645,3.056,3.0635,1255
,2014-09-23 01:00,23,3.0635,3.0635,3.0525,3.055,1496
,2014-09-23 01:30,23,3.054,3.0565,3.0505,3.051,1065
,2014-09-23 02:00,23,3.051,3.051,3.045,3.048,829
,2014-09-23 02:30,23,3.047,3.049,3.043,3.0455,591
,2014-09-23 03:00,23,3.0455,3.049,3.038,3.049,1529
,2014-09-23 03:30,23,3.049,3.049,3.0435,3.0485,338
,2014-09-23 04:00,23,3.048,3.0485,3.044,3.0445,258
,2014-09-23 04:30,23,3.0445,3.0475,3.043,3.0465,329
,2014-09-23 05:00,23,3.0465,3.048,3.0445,3.0445,199
,2014-09-23 05:30,23,3.045,3.0485,3.0445,3.047,394
,2014-09-23 06:00,23,3.047,3.0475,3.042,3.045,516
,2014-09-23 06:30,23,3.045,3.0485,3.044,3.0465,658
,2014-09-23 07:00,23,3.047,3.048,3.0395,3.0435,2419
,2014-09-23 07:30,23,3.0435,3.0435,3.031,3.0395,3113
,2014-09-23 08:00,23,3.0395,3.043,3.0315,3.0355,2236
,2014-09-23 08:30,23,3.0355,3.039,3.0335,3.0365,1998
,2014-09-23 09:00,23,3.0365,3.0415,3.034,3.038,2350
,2014-09-23 09:30,23,3.038,3.0485,3.0365,3.044,2683
,2014-09-23 10:00,23,3.0445,3.045,3.036,3.037,2050
,2014-09-23 10:30,23,3.037,3.0385,3.035,3.035,1009
,2014-09-23 11:00,23,3.0355,3.036,3.0325,3.033,1121
,2014-09-23 11:30,23,3.0325,3.037,3.0315,3.0355,2100
,2014-09-23 12:00,23,3.035,3.036,3.034,3.036,356
,2014-09-23 12:30,23,3.0355,3.036,3.0325,3.0335,300
,2014-09-23 13:00,23,3.0335,3.034,3.0315,3.0325,169
,2014-09-23 13:30,23,3.032,3.0335,3.032,3.033,107
,2014-09-23 14:00,23,3.033,3.034,3.0325,3.033,122
,2014-09-23 14:30,23,3.0335,3.0355,3.033,3.0335,246
,2014-09-23 15:00,23,3.034,3.035,3.0335,3.034,66
,2014-09-23 15:30,23,3.034,3.034,3.032,3.032,36
,2014-09-23 16:00,23,3.0325,3.033,3.0285,3.03,364
,2014-09-23 17:00,24,3.0285,3.0315,3.0275,3.0315,162
,2014-09-23 17:30,24,3.0315,3.0325,3.0315,3.032,35
,2014-09-23 18:00,24,3.0315,3.0355,3.0315,3.0345,108
,2014-09-23 18:30,24,3.0345,3.036,3.0345,3.0355,84
,2014-09-23 19:00,24,3.036,3.038,3.0355,3.037,181
,2014-09-23 19:30,24,3.037,3.038,3.0355,3.0375,175
,2014-09-23 20:00,24,3.037,3.044,3.034,3.037,1436
,2014-09-23 20:30,24,3.0375,3.0415,3.033,3.0405,1136
,2014-09-23 21:00,24,3.0405,3.041,3.036,3.0385,240
,2014-09-23 21:30,24,3.038,3.042,3.0365,3.041,418
,2014-09-23 22:00,24,3.0415,3.042,3.036,3.039,596
,2014-09-23 22:30,24,3.039,3.0395,3.038,3.0395,100
,2014-09-23 23:00,24,3.04,3.0415,3.04,3.0415,77
,2014-09-23 23:30,24,3.041,3.0415,3.0395,3.041,118
,2014-09-24 00:00,24,3.0415,3.0425,3.04,3.041,138
,2014-09-24 00:30,24,3.0415,3.051,3.0415,3.049,1698
,2014-09-24 01:00,24,3.049,3.0635,3.0475,3.059,3269
,2014-09-24 01:30,24,3.0595,3.0605,3.0485,3.049,1824
,2014-09-24 02:00,24,3.0495,3.0535,3.044,3.0455,894
,2014-09-24 02:30,24,3.046,3.048,3.044,3.045,455
,2014-09-24 03:00,24,3.045,3.0455,3.035,3.035,987
,2014-09-24 03:30,24,3.0355,3.038,3.0295,3.0365,1527
,2014-09-24 04:00,24,3.036,3.038,3.0335,3.0355,379
,2014-09-24 04:30,24,3.035,3.0375,3.0345,3.035,183
,2014-09-24 05:00,24,3.035,3.0355,3.0235,3.0345,2046
,2014-09-24 05:30,24,3.034,3.04,3.0335,3.039,684
,2014-09-24 06:00,24,3.0385,3.042,3.0355,3.0375,620
,2014-09-24 06:30,24,3.0375,3.039,3.0355,3.037,690
,2014-09-24 07:00,24,3.037,3.037,3.029,3.0335,1670
,2014-09-24 07:30,24,3.0335,3.037,3.029,3.0295,1238
,2014-09-24 08:00,24,3.0295,3.031,3.023,3.0275,2834
,2014-09-24 08:30,24,3.028,3.0335,3.0245,3.033,2273
,2014-09-24 09:00,24,3.0325,3.045,3.03,3.0405,4314
,2014-09-24 09:30,24,3.04,3.0585,3.04,3.057,7622
,2014-09-24 10:00,24,3.057,3.0575,3.049,3.05,2098
,2014-09-24 10:30,24,3.0505,3.055,3.05,3.0515,1490
,2014-09-24 11:00,24,3.052,3.0575,3.0495,3.052,1867
,2014-09-24 11:30,24,3.0515,3.055,3.0505,3.0535,1896
,2014-09-24 12:00,24,3.0535,3.054,3.052,3.0525,355
,2014-09-24 12:30,24,3.0525,3.055,3.052,3.054,435
,2014-09-24 13:00,24,3.054,3.0545,3.0515,3.054,212
,2014-09-24 13:30,24,3.0545,3.0555,3.053,3.0535,142
,2014-09-24 14:00,24,3.053,3.055,3.053,3.0545,104
,2014-09-24 14:30,24,3.054,3.0555,3.054,3.055,171
,2014-09-24 15:00,24,3.055,3.0555,3.053,3.054,70
,2014-09-24 15:30,24,3.054,3.0545,3.052,3.052,95
,2014-09-24 16:00,24,3.052,3.055,3.052,3.055,53
,2014-09-24 17:00,25,3.055,3.056,3.055,3.056,50
,2014-09-24 17:30,25,3.056,3.056,3.0545,3.0555,50
,2014-09-24 18:00,25,3.0555,3.056,3.055,3.0555,41
,2014-09-24 18:30,25,3.055,3.056,3.054,3.0555,99
,2014-09-24 19:00,25,3.056,3.0575,3.055,3.056,159
,2014-09-24 19:30,25,3.0555,3.0555,3.0515,3.052,202
,2014-09-24 20:00,25,3.0515,3.0635,3.0505,3.0585,1766
,2014-09-24 20:30,25,3.059,3.059,3.0545,3.057,477
,2014-09-24 21:00,25,3.0565,3.0575,3.052,3.0525,528
,2014-09-24 21:30,25,3.052,3.0525,3.0405,3.043,1960
,2014-09-24 22:00,25,3.043,3.045,3.037,3.0415,1258
,2014-09-24 22:30,25,3.041,3.041,3.0395,3.0395,177
,2014-09-24 23:00,25,3.0395,3.04,3.038,3.039,191
,2014-09-24 23:30,25,3.0395,3.041,3.039,3.0405,141
,2014-09-25 00:00,25,3.0405,3.041,3.04,3.04,144
,2014-09-25 00:30,25,3.04,3.0535,3.038,3.0485,1463
,2014-09-25 01:00,25,3.048,3.048,3.0405,3.0435,1115
,2014-09-25 01:30,25,3.0435,3.0475,3.039,3.0455,923
,2014-09-25 02:00,25,3.0455,3.0455,3.032,3.0345,780
,2014-09-25 02:30,25,3.0345,3.0385,3.031,3.032,601
,2014-09-25 03:00,25,3.0315,3.0335,3.0305,3.0305,567
,2014-09-25 03:30,25,3.0305,3.0365,3.0305,3.034,254
,2014-09-25 04:00,25,3.0335,3.0365,3.0325,3.0345,254
,2014-09-25 04:30,25,3.0345,3.035,3.0305,3.0325,298
,2014-09-25 05:00,25,3.0325,3.0325,3.031,3.0315,258
,2014-09-25 05:30,25,3.031,3.035,3.03,3.0335,507
,2014-09-25 06:00,25,3.0335,3.0455,3.0325,3.0415,963
,2014-09-25 06:30,25,3.0415,3.047,3.039,3.0445,977
,2014-09-25 07:00,25,3.045,3.046,3.0365,3.037,1325
,2014-09-25 07:30,25,3.037,3.042,3.035,3.04,1224
,2014-09-25 08:00,25,3.0395,3.0405,3.0245,3.027,3617
,2014-09-25 08:30,25,3.027,3.037,3.0265,3.0325,2545
,2014-09-25 09:00,25,3.032,3.0335,3.026,3.0275,3267
,2014-09-25 09:30,25,3.028,3.033,3.0265,3.0295,2775
,2014-09-25 10:00,25,3.03,3.03,3.0195,3.0255,4970
,2014-09-25 10:30,25,3.0255,3.032,3.025,3.029,2511
,2014-09-25 11:00,25,3.029,3.0365,3.0285,3.033,1985
,2014-09-25 11:30,25,3.033,3.0335,3.0285,3.0295,2236
,2014-09-25 12:00,25,3.03,3.037,3.029,3.037,855
,2014-09-25 12:30,25,3.037,3.039,3.035,3.0355,566
,2014-09-25 13:00,25,3.0355,3.0365,3.035,3.036,164
,2014-09-25 13:30,25,3.0355,3.0365,3.035,3.0355,105
,2014-09-25 14:00,25,3.036,3.037,3.035,3.036,109
,2014-09-25 14:30,25,3.0365,3.038,3.0355,3.0355,139
,2014-09-25 15:00,25,3.0355,3.0365,3.0345,3.036,128
,2014-09-25 15:30,25,3.036,3.037,3.034,3.035,187
,2014-09-25 16:00,25,3.035,3.0355,3.034,3.034,11
,2014-09-25 17:00,26,3.033,3.0355,3.032,3.0335,66
,2014-09-25 17:30,26,3.033,3.0335,3.0315,3.0335,41
,2014-09-25 18:00,26,3.0335,3.035,3.032,3.0335,73
,2014-09-25 18:30,26,3.0335,3.037,3.0335,3.036,104
,2014-09-25 19:00,26,3.036,3.036,3.035,3.0355,65
,2014-09-25 19:30,26,3.0355,3.038,3.0355,3.0365,110
,2014-09-25 20:00,26,3.0365,3.043,3.0345,3.0395,1309
,2014-09-25 20:30,26,3.039,3.043,3.0345,3.0375,552
,2014-09-25 21:00,26,3.038,3.038,3.034,3.037,233
,2014-09-25 21:30,26,3.0365,3.048,3.0365,3.043,1528
,2014-09-25 22:00,26,3.0435,3.052,3.0425,3.046,915
,2014-09-25 22:30,26,3.046,3.0475,3.046,3.047,57
,2014-09-25 23:00,26,3.0475,3.0475,3.0465,3.0475,39
,2014-09-25 23:30,26,3.0475,3.0485,3.0465,3.0485,99
,2014-09-26 00:00,26,3.0485,3.049,3.046,3.047,152
,2014-09-26 00:30,26,3.0465,3.047,3.042,3.045,769
,2014-09-26 01:00,26,3.0445,3.048,3.042,3.0465,850
,2014-09-26 01:30,26,3.047,3.053,3.038,3.0455,2418
,2014-09-26 02:00,26,3.045,3.0455,3.041,3.0435,481
,2014-09-26 02:30,26,3.043,3.043,3.032,3.036,1144
,2014-09-26 03:00,26,3.0365,3.0415,3.036,3.0415,326
,2014-09-26 03:30,26,3.0415,3.0425,3.0385,3.04,306
,2014-09-26 04:00,26,3.0395,3.0495,3.0395,3.0485,474
,2014-09-26 04:30,26,3.0485,3.0505,3.043,3.043,519
,2014-09-26 05:00,26,3.0435,3.0485,3.0435,3.048,257
,2014-09-26 05:30,26,3.0485,3.049,3.044,3.045,338
,2014-09-26 06:00,26,3.0455,3.048,3.04,3.042,443
,2014-09-26 06:30,26,3.0415,3.045,3.0365,3.0415,780
,2014-09-26 07:00,26,3.042,3.042,3.0355,3.039,788
,2014-09-26 07:30,26,3.039,3.04,3.0285,3.03,1789
,2014-09-26 08:00,26,3.0305,3.039,3.028,3.0355,2045
,2014-09-26 08:30,26,3.036,3.0375,3.0335,3.0355,1090
,2014-09-26 09:00,26,3.036,3.0375,3.033,3.0345,1099
,2014-09-26 09:30,26,3.0345,3.04,3.034,3.0365,1096
,2014-09-26 10:00,26,3.037,3.04,3.034,3.036,1280
,2014-09-26 10:30,26,3.036,3.039,3.0345,3.037,813
,2014-09-26 11:00,26,3.0365,3.0375,3.035,3.036,476
,2014-09-26 11:30,26,3.0365,3.0375,3.033,3.036,1199
,2014-09-26 12:00,26,3.036,3.038,3.0355,3.037,321
,2014-09-26 12:30,26,3.037,3.038,3.034,3.035,318
,2014-09-26 13:00,26,3.035,3.041,3.035,3.037,320
,2014-09-26 13:30,26,3.0365,3.0385,3.0365,3.038,68
,2014-09-26 14:00,26,3.038,3.038,3.0365,3.0365,64
,2014-09-26 14:30,26,3.0365,3.0385,3.0365,3.038,78
,2014-09-26 15:00,26,3.0375,3.039,3.037,3.037,46
,2014-09-26 15:30,26,3.037,3.039,3.0365,3.0375,65
,2014-09-26 16:00,26,3.0385,3.039,3.037,3.037,18
,2014-09-28 17:00,29,3.037,3.039,3.036,3.037,142
,2014-09-28 17:30,29,3.0375,3.0375,3.0355,3.0365,47
,2014-09-28 18:00,29,3.0355,3.0355,3.0305,3.031,192
,2014-09-28 18:30,29,3.0325,3.0325,3.0125,3.0145,929
,2014-09-28 19:00,29,3.014,3.0255,3.013,3.0245,1328
,2014-09-28 19:30,29,3.0245,3.027,3.024,3.027,450
,2014-09-28 20:00,29,3.027,3.0295,3.02,3.02,1645
,2014-09-28 20:30,29,3.02,3.042,3.013,3.02,4923
,2014-09-28 21:00,29,3.019,3.0205,3.0145,3.017,1445
,2014-09-28 21:30,29,3.017,3.0195,3.0155,3.0185,676
,2014-09-28 22:00,29,3.018,3.023,3.017,3.018,763
,2014-09-28 22:30,29,3.018,3.02,3.0175,3.0195,109
,2014-09-28 23:00,29,3.0195,3.021,3.019,3.021,103
,2014-09-28 23:30,29,3.021,3.0225,3.02,3.0205,72
,2014-09-29 00:00,29,3.0205,3.0205,3.0195,3.0195,118
,2014-09-29 00:30,29,3.0195,3.033,3.0195,3.027,2205
,2014-09-29 01:00,29,3.027,3.0275,3.0225,3.0235,890
,2014-09-29 01:30,29,3.0235,3.032,3.0235,3.026,1250
,2014-09-29 02:00,29,3.0255,3.029,3.022,3.023,464
,2014-09-29 02:30,29,3.0235,3.0265,3.021,3.0265,386
,2014-09-29 03:00,29,3.0265,3.0275,3.0245,3.0255,296
,2014-09-29 03:30,29,3.0255,3.03,3.025,3.029,349
,2014-09-29 04:00,29,3.029,3.0295,3.026,3.0275,152
,2014-09-29 04:30,29,3.0275,3.03,3.0265,3.028,192
,2014-09-29 05:00,29,3.0285,3.03,3.027,3.0285,341
,2014-09-29 05:30,29,3.0285,3.032,3.0275,3.029,422
,2014-09-29 06:00,29,3.029,3.0365,3.028,3.0325,629
,2014-09-29 06:30,29,3.0325,3.034,3.0245,3.03,1058
,2014-09-29 07:00,29,3.0305,3.04,3.027,3.036,1691
,2014-09-29 07:30,29,3.036,3.037,3.033,3.0335,657
,2014-09-29 08:00,29,3.0335,3.0405,3.028,3.039,2023
,2014-09-29 08:30,29,3.039,3.0455,3.0385,3.0395,3168
,2014-09-29 09:00,29,3.0395,3.0495,3.039,3.045,1969
,2014-09-29 09:30,29,3.0445,3.0675,3.042,3.0535,8345
,2014-09-29 10:00,29,3.053,3.056,3.049,3.0495,2232
,2014-09-29 10:30,29,3.0495,3.0545,3.049,3.051,1086
,2014-09-29 11:00,29,3.0515,3.052,3.0465,3.0495,1126
,2014-09-29 11:30,29,3.0495,3.0585,3.048,3.0545,2241
,2014-09-29 12:00,29,3.0545,3.0555,3.049,3.05,999
,2014-09-29 12:30,29,3.05,3.0505,3.048,3.049,263
,2014-09-29 13:00,29,3.0485,3.0485,3.046,3.048,149
,2014-09-29 13:30,29,3.048,3.0485,3.047,3.0485,119
,2014-09-29 14:00,29,3.0485,3.0485,3.047,3.0485,94
,2014-09-29 14:30,29,3.048,3.0485,3.047,3.047,144
,2014-09-29 15:00,29,3.0465,3.0485,3.046,3.047,77
,2014-09-29 15:30,29,3.047,3.0475,3.0465,3.047,34
,2014-09-29 16:00,29,3.0465,3.0465,3.0435,3.044,82
,2014-09-29 17:00,30,3.043,3.045,3.0415,3.044,110
,2014-09-29 17:30,30,3.0435,3.045,3.0435,3.045,32
,2014-09-29 18:00,30,3.0445,3.045,3.044,3.0445,15
,2014-09-29 18:30,30,3.045,3.045,3.044,3.045,76
,2014-09-29 19:00,30,3.045,3.047,3.045,3.0465,173
,2014-09-29 19:30,30,3.0465,3.051,3.0465,3.05,250
,2014-09-29 20:00,30,3.0505,3.06,3.049,3.053,1996
,2014-09-29 20:30,30,3.0535,3.0545,3.048,3.0515,662
,2014-09-29 21:00,30,3.051,3.0575,3.051,3.0575,939
,2014-09-29 21:30,30,3.057,3.0595,3.054,3.0545,1119
,2014-09-29 22:00,30,3.0545,3.056,3.0525,3.054,319
,2014-09-29 22:30,30,3.0535,3.0545,3.0535,3.054,53
,2014-09-29 23:00,30,3.054,3.054,3.053,3.053,61
,2014-09-29 23:30,30,3.053,3.0535,3.0515,3.0515,129
,2014-09-30 00:00,30,3.052,3.052,3.049,3.051,170
,2014-09-30 00:30,30,3.0515,3.054,3.0445,3.045,601
,2014-09-30 01:00,30,3.044,3.048,3.0415,3.0435,1216
,2014-09-30 01:30,30,3.043,3.0505,3.043,3.049,1484
,2014-09-30 02:00,30,3.049,3.0515,3.043,3.051,1332
,2014-09-30 02:30,30,3.0505,3.058,3.0495,3.054,1333
,2014-09-30 03:00,30,3.0535,3.054,3.051,3.0515,370
,2014-09-30 03:30,30,3.052,3.056,3.0495,3.0555,295
,2014-09-30 04:00,30,3.055,3.055,3.046,3.047,669
,2014-09-30 04:30,30,3.0465,3.047,3.043,3.046,432
,2014-09-30 05:00,30,3.0455,3.0465,3.0375,3.041,795
,2014-09-30 05:30,30,3.041,3.041,3.0335,3.0365,807
,2014-09-30 06:00,30,3.036,3.0365,3.019,3.022,2784
,2014-09-30 06:30,30,3.022,3.0285,3.019,3.0255,1419
,2014-09-30 07:00,30,3.0255,3.0295,3.022,3.028,2101
,2014-09-30 07:30,30,3.028,3.0285,3.0205,3.023,1398
,2014-09-30 08:00,30,3.0225,3.0305,3.0185,3.0205,2571
,2014-09-30 08:30,30,3.0205,3.024,3.0165,3.021,2270
,2014-09-30 09:00,30,3.021,3.0255,3.018,3.02,2935
,2014-09-30 09:30,30,3.0205,3.0275,3.02,3.0215,1585
,2014-09-30 10:00,30,3.0215,3.0245,3.017,3.018,2254
,2014-09-30 10:30,30,3.0185,3.0215,3.0155,3.02,3083
,2014-09-30 11:00,30,3.0205,3.0225,3.011,3.013,2908
,2014-09-30 11:30,30,3.013,3.015,3.0065,3.008,5847
,2014-09-30 12:00,30,3.008,3.013,3.006,3.01,1319
,2014-09-30 12:30,30,3.0105,3.0125,3.0075,3.0095,752
,2014-09-30 13:00,30,3.01,3.011,3.0095,3.01,159
,2014-09-30 13:30,30,3.01,3.011,3.009,3.009,329
,2014-09-30 14:00,30,3.009,3.009,3.007,3.009,210
,2014-09-30 14:30,30,3.009,3.01,3.0075,3.01,273
,2014-09-30 15:00,30,3.01,3.012,3.009,3.0095,122
,2014-09-30 15:30,30,3.0105,3.0105,3.009,3.0095,57
,2014-09-30 16:00,30,3.0095,3.01,3.007,3.007,62
,2014-09-30 17:00,1,3.007,3.0105,3.0045,3.008,201
,2014-09-30 17:30,1,3.0085,3.0095,3.0045,3.005,153
,2014-09-30 18:00,1,3.0055,3.0065,3.0045,3.0065,108
,2014-09-30 18:30,1,3.0065,3.008,3.0055,3.0075,114
,2014-09-30 19:00,1,3.008,3.0105,3.008,3.008,327
,2014-09-30 19:30,1,3.008,3.009,3.007,3.0075,302
,2014-09-30 20:00,1,3.0075,3.0085,3.002,3.005,877
,2014-09-30 20:30,1,3.0045,3.005,3,3,458
,2014-09-30 21:00,1,3.0005,3.003,3,3.003,190
,2014-09-30 21:30,1,3.003,3.0065,3.003,3.005,164
,2014-09-30 22:00,1,3.005,3.008,3.0025,3.0075,226
,2014-09-30 22:30,1,3.0075,3.008,3.0065,3.0075,55
,2014-09-30 23:00,1,3.007,3.0105,3.007,3.0085,152
,2014-09-30 23:30,1,3.0095,3.01,3.0085,3.0095,72
,2014-10-01 00:00,1,3.0095,3.012,3.0095,3.0115,128
,2014-10-01 00:30,1,3.0115,3.012,3.0065,3.0065,180
,2014-10-01 01:00,1,3.007,3.018,3.0065,3.0145,1655
,2014-10-01 01:30,1,3.015,3.0195,3.0085,3.0125,531
,2014-10-01 02:00,1,3.0105,3.0175,3.01,3.0165,442
,2014-10-01 02:30,1,3.0165,3.023,3.015,3.018,803
,2014-10-01 03:00,1,3.019,3.0265,3.018,3.021,641
,2014-10-01 03:30,1,3.021,3.0215,3.007,3.0095,1114
,2014-10-01 04:00,1,3.01,3.0155,3.0035,3.014,988
,2014-10-01 04:30,1,3.0145,3.018,3.012,3.018,448
,2014-10-01 05:00,1,3.018,3.023,3.0175,3.0215,698
,2014-10-01 05:30,1,3.0205,3.0265,3.0175,3.0255,736
,2014-10-01 06:00,1,3.025,3.049,3.025,3.0435,4364
,2014-10-01 06:30,1,3.044,3.045,3.035,3.038,1850
,2014-10-01 07:00,1,3.0385,3.0395,3.0305,3.0335,2254
,2014-10-01 07:30,1,3.0335,3.039,3.0285,3.0375,1746
,2014-10-01 08:00,1,3.0375,3.04,3.032,3.0345,1632
,2014-10-01 08:30,1,3.0345,3.0375,3.0265,3.0315,1846
,2014-10-01 09:00,1,3.0315,3.032,3.011,3.0115,4409
,2014-10-01 09:30,1,3.012,3.0225,3.0115,3.0205,2101
,2014-10-01 10:00,1,3.021,3.0345,3.02,3.025,2564
,2014-10-01 10:30,1,3.025,3.03,3.023,3.027,1304
,2014-10-01 11:00,1,3.0265,3.0295,3.025,3.029,586
,2014-10-01 11:30,1,3.0285,3.037,3.028,3.036,2707
,2014-10-01 12:00,1,3.036,3.037,3.031,3.034,598
,2014-10-01 12:30,1,3.034,3.034,3.0305,3.0325,789
,2014-10-01 13:00,1,3.033,3.034,3.029,3.033,370
,2014-10-01 13:30,1,3.0325,3.033,3.0295,3.0295,125
,2014-10-01 14:00,1,3.0295,3.03,3.0275,3.028,223
,2014-10-01 14:30,1,3.0275,3.028,3.025,3.026,306
,2014-10-01 15:00,1,3.0265,3.029,3.026,3.0285,118
,2014-10-01 15:30,1,3.0285,3.0285,3.027,3.028,65
,2014-10-01 16:00,1,3.027,3.028,3.027,3.028,18
,2014-10-01 17:00,2,3.025,3.0255,3.0225,3.025,85
,2014-10-01 17:30,2,3.0245,3.0245,3.024,3.024,3
,2014-10-01 18:00,2,3.0235,3.0255,3.023,3.0245,44
,2014-10-01 18:30,2,3.025,3.03,3.025,3.029,41
,2014-10-01 19:00,2,3.029,3.033,3.0265,3.0325,160
,2014-10-01 19:30,2,3.0325,3.036,3.032,3.0355,247
,2014-10-01 20:00,2,3.0355,3.0365,3.0345,3.036,146
,2014-10-01 20:30,2,3.036,3.037,3.035,3.0355,68
,2014-10-01 21:00,2,3.035,3.0375,3.034,3.0365,298
,2014-10-01 21:30,2,3.0365,3.0395,3.035,3.0355,241
,2014-10-01 22:00,2,3.035,3.0355,3.031,3.032,199
,2014-10-01 22:30,2,3.0325,3.035,3.0315,3.035,127
,2014-10-01 23:00,2,3.0345,3.035,3.03,3.031,146
,2014-10-01 23:30,2,3.031,3.0315,3.031,3.031,38
,2014-10-02 00:00,2,3.031,3.031,3.03,3.03,50
,2014-10-02 00:30,2,3.03,3.03,3.024,3.026,313
,2014-10-02 01:00,2,3.026,3.0265,3.016,3.0185,779
,2014-10-02 01:30,2,3.0185,3.0295,3.018,3.026,542
,2014-10-02 02:00,2,3.025,3.0355,3.0245,3.035,739
,2014-10-02 02:30,2,3.0345,3.035,3.0165,3.0195,1094
,2014-10-02 03:00,2,3.0195,3.028,3.016,3.0275,860
,2014-10-02 03:30,2,3.027,3.035,3.0245,3.033,767
,2014-10-02 04:00,2,3.0335,3.039,3.0305,3.0315,990
,2014-10-02 04:30,2,3.031,3.031,3.0165,3.018,1159
,2014-10-02 05:00,2,3.018,3.0225,3.0155,3.0185,761
,2014-10-02 05:30,2,3.018,3.021,3.017,3.0205,362
,2014-10-02 06:00,2,3.0205,3.0215,3.013,3.019,858
,2014-10-02 06:30,2,3.019,3.021,3.012,3.0165,1174
,2014-10-02 07:00,2,3.017,3.019,3.0055,3.013,2461
,2014-10-02 07:30,2,3.013,3.0165,2.9955,2.997,5015
,2014-10-02 08:00,2,2.9965,3.009,2.996,3.007,5112
,2014-10-02 08:30,2,3.007,3.0095,3.0025,3.0045,1412
,2014-10-02 09:00,2,3.0045,3.005,2.9915,2.9945,2999
,2014-10-02 09:30,2,2.9945,2.998,2.991,2.9975,2227
,2014-10-02 10:00,2,2.9975,2.998,2.986,2.988,2881
,2014-10-02 10:30,2,2.988,2.991,2.9855,2.988,2145
,2014-10-02 11:00,2,2.988,2.9945,2.9865,2.992,1223
,2014-10-02 11:30,2,2.9925,3.0015,2.992,2.999,3017
,2014-10-02 12:00,2,2.9995,3.0045,2.9985,3.001,1553
,2014-10-02 12:30,2,3.0015,3.004,3,3.002,685
,2014-10-02 13:00,2,3.002,3.014,3.002,3.014,803
,2014-10-02 13:30,2,3.014,3.014,3.007,3.0085,486
,2014-10-02 14:00,2,3.0085,3.009,3.007,3.0085,224
,2014-10-02 14:30,2,3.0085,3.0085,3.0035,3.007,236
,2014-10-02 15:00,2,3.0065,3.0075,3.0025,3.0035,138
,2014-10-02 15:30,2,3.0035,3.005,3.003,3.005,69
,2014-10-02 16:00,2,3.0055,3.007,3.0045,3.0045,28
,2014-10-02 17:00,3,3.0085,3.011,3.0055,3.0095,50
,2014-10-02 17:30,3,3.0095,3.0095,3.004,3.004,72
,2014-10-02 18:00,3,3.004,3.0065,3.0035,3.0055,78
,2014-10-02 18:30,3,3.005,3.0065,3.005,3.0065,45
,2014-10-02 19:00,3,3.0065,3.0075,3.004,3.004,150
,2014-10-02 19:30,3,3.004,3.0055,3.0025,3.0025,176
,2014-10-02 20:00,3,3.003,3.006,3.0015,3.0025,345
,2014-10-02 20:30,3,3.002,3.002,3.0005,3.001,117
,2014-10-02 21:00,3,3.001,3.0065,3.001,3.0065,128
,2014-10-02 21:30,3,3.006,3.007,3.0055,3.007,75
,2014-10-02 22:00,3,3.0075,3.0075,3.006,3.0065,62
,2014-10-02 22:30,3,3.006,3.008,3.006,3.007,61
,2014-10-02 23:00,3,3.007,3.0085,2.998,2.9995,523
,2014-10-02 23:30,3,2.9995,3.004,2.9985,3.0035,156
,2014-10-03 00:00,3,3.0035,3.004,3.002,3.0025,63
,2014-10-03 00:30,3,3.003,3.0065,3.002,3.0065,166
,2014-10-03 01:00,3,3.0065,3.0095,3.0055,3.0085,455
,2014-10-03 01:30,3,3.009,3.009,2.9995,2.9995,341
,2014-10-03 02:00,3,2.999,3.007,2.9935,3.001,899
,2014-10-03 02:30,3,3.001,3.002,2.995,2.999,439
,2014-10-03 03:00,3,2.9985,3.0075,2.998,3.002,564
,2014-10-03 03:30,3,3.002,3.004,3.001,3.0035,258
,2014-10-03 04:00,3,3.004,3.007,3.0025,3.003,544
,2014-10-03 04:30,3,3.0035,3.0065,3.0015,3.003,392
,2014-10-03 05:00,3,3.0025,3.0055,3.0025,3.0045,263
,2014-10-03 05:30,3,3.004,3.005,2.999,3.0025,505
,2014-10-03 06:00,3,3.003,3.007,3.0005,3.003,437
,2014-10-03 06:30,3,3.0035,3.0055,2.9965,3.0045,1001
,2014-10-03 07:00,3,3.0045,3.0065,2.998,3.003,1223
,2014-10-03 07:30,3,3.002,3.0055,2.9915,2.997,2587
,2014-10-03 08:00,3,2.9965,3.017,2.9955,3.0115,4317
,2014-10-03 08:30,3,3.0115,3.016,3.008,3.0135,2600
,2014-10-03 09:00,3,3.013,3.015,2.997,2.998,2545
,2014-10-03 09:30,3,2.998,3.0025,2.9955,3.001,2140
,2014-10-03 10:00,3,3.0015,3.004,3,3.004,1226
,2014-10-03 10:30,3,3.004,3.0045,3,3.001,796
,2014-10-03 11:00,3,3.001,3.0015,2.997,3,727
,2014-10-03 11:30,3,3,3.0015,2.998,2.998,901
,2014-10-03 12:00,3,2.9985,2.999,2.997,2.998,355
,2014-10-03 12:30,3,2.998,3.0035,2.997,3.002,768
,2014-10-03 13:00,3,3.0025,3.006,3.0025,3.003,214
,2014-10-03 13:30,3,3.0035,3.0035,3.0025,3.003,36
,2014-10-03 14:00,3,3.0035,3.0035,3.0005,3.001,65
,2014-10-03 14:30,3,3.0005,3.001,2.9985,2.999,110
,2014-10-03 15:00,3,2.999,3.001,2.9985,2.9995,55
,2014-10-03 15:30,3,3,3.0005,2.998,2.998,50
,2014-10-03 16:00,3,2.9995,3.0005,2.998,3,27
,2014-10-05 17:00,6,3.0015,3.0015,2.991,2.991,273
,2014-10-05 17:30,6,2.992,2.9995,2.991,2.997,124
,2014-10-05 18:00,6,2.997,3.0065,2.997,3.0045,120
,2014-10-05 18:30,6,3.0045,3.005,2.991,2.9915,172
,2014-10-05 19:00,6,2.992,2.9995,2.992,2.9995,258
,2014-10-05 19:30,6,2.9995,3.0045,2.9995,3.0035,226
,2014-10-05 20:00,6,3.0035,3.0075,3.002,3.0075,354
,2014-10-05 20:30,6,3.0075,3.0105,3.0075,3.008,258
,2014-10-05 21:00,6,3.0085,3.0085,3.003,3.0065,186
,2014-10-05 21:30,6,3.006,3.009,3.006,3.009,91
,2014-10-05 22:00,6,3.0095,3.0105,3.009,3.01,130
,2014-10-05 22:30,6,3.0105,3.0195,3.01,3.0145,1128
,2014-10-05 23:00,6,3.0145,3.0145,3.0125,3.0125,105
,2014-10-05 23:30,6,3.012,3.014,3.0105,3.0135,101
,2014-10-06 00:00,6,3.0135,3.0145,3.012,3.012,72
,2014-10-06 00:30,6,3.012,3.012,3.011,3.0115,28
,2014-10-06 01:00,6,3.011,3.0145,3.009,3.01,228
,2014-10-06 01:30,6,3.0095,3.0145,3.0095,3.014,293
,2014-10-06 02:00,6,3.0145,3.018,3.0035,3.0065,982
,2014-10-06 02:30,6,3.007,3.0105,3.004,3.008,390
,2014-10-06 03:00,6,3.008,3.0115,3.0055,3.01,436
,2014-10-06 03:30,6,3.01,3.02,3.0095,3.013,862
,2014-10-06 04:00,6,3.012,3.0245,3.0115,3.023,995
,2014-10-06 04:30,6,3.0235,3.0245,3.0175,3.0215,767
,2014-10-06 05:00,6,3.021,3.027,3.018,3.0245,618
,2014-10-06 05:30,6,3.025,3.0375,3.025,3.027,1813
,2014-10-06 06:00,6,3.0275,3.029,3.0245,3.0245,454
,2014-10-06 06:30,6,3.025,3.0265,3.02,3.024,867
,2014-10-06 07:00,6,3.024,3.024,3.0165,3.022,1139
,2014-10-06 07:30,6,3.0215,3.024,3.0175,3.022,669
,2014-10-06 08:00,6,3.0215,3.0285,3.0205,3.0265,1228
,2014-10-06 08:30,6,3.027,3.032,3.0235,3.028,1551
,2014-10-06 09:00,6,3.0275,3.033,3.027,3.0295,1902
,2014-10-06 09:30,6,3.0295,3.0335,3.0255,3.03,1830
,2014-10-06 10:00,6,3.0295,3.0435,3.0275,3.0395,3129
,2014-10-06 10:30,6,3.0395,3.041,3.033,3.0345,1711
,2014-10-06 11:00,6,3.035,3.0385,3.0345,3.035,706
,2014-10-06 11:30,6,3.035,3.0405,3.032,3.0345,2946
,2014-10-06 12:00,6,3.034,3.0375,3.0305,3.035,1200
,2014-10-06 12:30,6,3.035,3.04,3.034,3.038,477
,2014-10-06 13:00,6,3.038,3.0395,3.0365,3.037,138
,2014-10-06 13:30,6,3.037,3.039,3.0355,3.0365,125
,2014-10-06 14:00,6,3.0365,3.039,3.0365,3.0385,143
,2014-10-06 14:30,6,3.0385,3.0385,3.035,3.0355,296
,2014-10-06 15:00,6,3.035,3.0375,3.035,3.0365,35
,2014-10-06 15:30,6,3.0365,3.037,3.0355,3.0365,36
,2014-10-06 16:00,6,3.0365,3.0385,3.036,3.0385,25
,2014-10-06 17:00,7,3.0415,3.0435,3.039,3.0425,103
,2014-10-06 17:30,7,3.042,3.0425,3.036,3.036,78
,2014-10-06 18:00,7,3.036,3.037,3.035,3.0365,87
,2014-10-06 18:30,7,3.036,3.0365,3.035,3.0355,57
,2014-10-06 19:00,7,3.0355,3.04,3.0355,3.039,95
,2014-10-06 19:30,7,3.0385,3.039,3.0355,3.0355,106
,2014-10-06 20:00,7,3.036,3.0365,3.032,3.0365,307
,2014-10-06 20:30,7,3.037,3.042,3.037,3.041,230
,2014-10-06 21:00,7,3.041,3.042,3.038,3.039,145
,2014-10-06 21:30,7,3.039,3.04,3.038,3.0395,120
,2014-10-06 22:00,7,3.04,3.041,3.04,3.04,105
,2014-10-06 22:30,7,3.04,3.04,3.039,3.039,43
,2014-10-06 23:00,7,3.039,3.04,3.038,3.038,113
,2014-10-06 23:30,7,3.038,3.038,3.036,3.0365,131
,2014-10-07 00:00,7,3.0365,3.0405,3.036,3.0405,149
,2014-10-07 00:30,7,3.0405,3.0405,3.0365,3.0365,76
,2014-10-07 01:00,7,3.0365,3.0405,3.035,3.04,518
,2014-10-07 01:30,7,3.0405,3.0425,3.0375,3.042,167
,2014-10-07 02:00,7,3.0415,3.0435,3.031,3.0365,1246
,2014-10-07 02:30,7,3.036,3.0405,3.0335,3.0375,583
,2014-10-07 03:00,7,3.0365,3.0365,3.0285,3.03,736
,2014-10-07 03:30,7,3.0295,3.0325,3.0275,3.029,716
,2014-10-07 04:00,7,3.0295,3.0315,3.0275,3.0295,260
,2014-10-07 04:30,7,3.0295,3.0325,3.0255,3.0295,555
,2014-10-07 05:00,7,3.029,3.0325,3.0265,3.0315,380
,2014-10-07 05:30,7,3.031,3.0315,3.021,3.0225,564
,2014-10-07 06:00,7,3.023,3.0285,3.022,3.0255,477
,2014-10-07 06:30,7,3.0255,3.0265,3.02,3.025,575
,2014-10-07 07:00,7,3.025,3.037,3.023,3.0365,2069
,2014-10-07 07:30,7,3.036,3.039,3.0345,3.0375,1212
,2014-10-07 08:00,7,3.038,3.0385,3.029,3.032,1489
,2014-10-07 08:30,7,3.0315,3.0335,3.0275,3.0295,1141
,2014-10-07 09:00,7,3.0295,3.0295,3.0175,3.0265,5439
,2014-10-07 09:30,7,3.027,3.0355,3.026,3.0325,1478
,2014-10-07 10:00,7,3.0325,3.033,3.0235,3.0235,1286
,2014-10-07 10:30,7,3.024,3.03,3.02,3.023,1592
,2014-10-07 11:00,7,3.023,3.0305,3.022,3.03,1012
,2014-10-07 11:30,7,3.03,3.04,3.03,3.038,2355
,2014-10-07 12:00,7,3.0375,3.0385,3.0365,3.0365,631
,2014-10-07 12:30,7,3.0365,3.038,3.036,3.0375,339
,2014-10-07 13:00,7,3.037,3.037,3.034,3.036,171
,2014-10-07 13:30,7,3.036,3.037,3.034,3.037,113
,2014-10-07 14:00,7,3.0365,3.0365,3.034,3.035,216
,2014-10-07 14:30,7,3.035,3.036,3.0325,3.0325,171
,2014-10-07 15:00,7,3.033,3.035,3.031,3.0335,237
,2014-10-07 15:30,7,3.0325,3.0335,3.032,3.032,264
,2014-10-07 16:00,7,3.032,3.0325,3.031,3.032,24
,2014-10-07 17:00,8,3.0325,3.0365,3.0305,3.034,73
,2014-10-07 17:30,8,3.0345,3.0355,3.0345,3.035,43
,2014-10-07 18:00,8,3.035,3.0365,3.035,3.0365,70
,2014-10-07 18:30,8,3.036,3.0375,3.0345,3.037,46
,2014-10-07 19:00,8,3.0365,3.0415,3.035,3.039,294
,2014-10-07 19:30,8,3.039,3.0395,3.0325,3.036,496
,2014-10-07 20:00,8,3.0355,3.049,3.035,3.0455,3430
,2014-10-07 20:30,8,3.046,3.046,3.027,3.0275,2725
,2014-10-07 21:00,8,3.028,3.03,3.025,3.0265,1377
,2014-10-07 21:30,8,3.0265,3.0305,3.025,3.029,647
,2014-10-07 22:00,8,3.0295,3.03,3.026,3.0265,397
,2014-10-07 22:30,8,3.027,3.027,3.0205,3.0235,418
,2014-10-07 23:00,8,3.0235,3.0245,3.023,3.0235,78
,2014-10-07 23:30,8,3.0235,3.0245,3.0235,3.024,63
,2014-10-08 00:00,8,3.024,3.025,3.0185,3.022,781
,2014-10-08 00:30,8,3.022,3.0285,3.019,3.0245,1146
,2014-10-08 01:00,8,3.024,3.0255,3.0175,3.0185,1703
,2014-10-08 01:30,8,3.018,3.0225,3.016,3.019,1500
,2014-10-08 02:00,8,3.02,3.0225,3.0175,3.02,800
,2014-10-08 02:30,8,3.02,3.0235,3.0185,3.0235,3850
,2014-10-08 03:00,8,3.024,3.032,3.022,3.0295,2135
,2014-10-08 03:30,8,3.029,3.03,3.025,3.0255,1875
,2014-10-08 04:00,8,3.0255,3.035,3.0255,3.0335,1038
,2014-10-08 04:30,8,3.0325,3.036,3.0305,3.0345,768
,2014-10-08 05:00,8,3.0345,3.036,3.032,3.0325,279
,2014-10-08 05:30,8,3.0325,3.035,3.032,3.0335,142
,2014-10-08 06:00,8,3.0335,3.035,3.0285,3.0295,341
,2014-10-08 06:30,8,3.03,3.039,3.0295,3.0365,1146
,2014-10-08 07:00,8,3.0365,3.0385,3.0355,3.037,887
,2014-10-08 07:30,8,3.037,3.039,3.034,3.035,924
,2014-10-08 08:00,8,3.035,3.0355,3.021,3.0245,3841
,2014-10-08 08:30,8,3.0245,3.0275,3.0185,3.019,2012
,2014-10-08 09:00,8,3.0185,3.02,3,3.007,9408
,2014-10-08 09:30,8,3.007,3.0095,3.0005,3.0025,3104
,2014-10-08 10:00,8,3.0025,3.004,2.9985,3.004,2178
,2014-10-08 10:30,8,3.0045,3.005,2.996,3.0035,2070
,2014-10-08 11:00,8,3.003,3.008,3.002,3.0045,1517
,2014-10-08 11:30,8,3.0045,3.008,3.002,3.003,3228
,2014-10-08 12:00,8,3.003,3.0045,3.0005,3.002,613
,2014-10-08 12:30,8,3.002,3.0075,3.0015,3.0055,432
,2014-10-08 13:00,8,3.006,3.016,3.006,3.014,1376
,2014-10-08 13:30,8,3.014,3.0185,3.0135,3.0165,896
,2014-10-08 14:00,8,3.017,3.039,3.017,3.035,2067
,2014-10-08 14:30,8,3.0355,3.0355,3.028,3.032,838
,2014-10-08 15:00,8,3.0325,3.034,3.0305,3.0315,174
,2014-10-08 15:30,8,3.0315,3.0315,3.0265,3.029,102
,2014-10-08 16:00,8,3.029,3.029,3.0265,3.0265,29
,2014-10-08 17:00,9,3.024,3.026,3.022,3.025,122
,2014-10-08 17:30,9,3.0245,3.026,3.024,3.0255,52
,2014-10-08 18:00,9,3.026,3.0315,3.026,3.0315,174
,2014-10-08 18:30,9,3.0315,3.0325,3.0255,3.0255,224
,2014-10-08 19:00,9,3.025,3.0265,3.022,3.0255,625
,2014-10-08 19:30,9,3.0255,3.0265,3.0215,3.024,635
,2014-10-08 20:00,9,3.023,3.0285,3.0205,3.024,1782
,2014-10-08 20:30,9,3.024,3.026,3.022,3.0235,356
,2014-10-08 21:00,9,3.0235,3.024,3.022,3.0235,325
,2014-10-08 21:30,9,3.023,3.026,3.0225,3.0245,164
,2014-10-08 22:00,9,3.024,3.024,3.0185,3.0235,757
,2014-10-08 22:30,9,3.023,3.0255,3.023,3.0255,137
,2014-10-08 23:00,9,3.0255,3.0295,3.025,3.0295,258
,2014-10-08 23:30,9,3.029,3.0305,3.0285,3.03,175
,2014-10-09 00:00,9,3.03,3.0305,3.0265,3.0275,164
,2014-10-09 00:30,9,3.027,3.037,3.0265,3.033,2027
,2014-10-09 01:00,9,3.0335,3.036,3.0305,3.0355,999
,2014-10-09 01:30,9,3.035,3.0435,3.035,3.0365,1876
,2014-10-09 02:00,9,3.0365,3.0415,3.036,3.041,523
,2014-10-09 02:30,9,3.041,3.045,3.0385,3.041,758
,2014-10-09 03:00,9,3.0415,3.044,3.037,3.0405,574
,2014-10-09 03:30,9,3.041,3.043,3.04,3.042,450
,2014-10-09 04:00,9,3.042,3.045,3.04,3.044,374
,2014-10-09 04:30,9,3.0445,3.047,3.043,3.044,660
,2014-10-09 05:00,9,3.044,3.045,3.0415,3.0415,372
,2014-10-09 05:30,9,3.0415,3.0445,3.0385,3.0425,680
,2014-10-09 06:00,9,3.043,3.043,3.04,3.0425,597
,2014-10-09 06:30,9,3.0425,3.05,3.0375,3.04,1523
,2014-10-09 07:00,9,3.04,3.0425,3.033,3.035,2144
,2014-10-09 07:30,9,3.0345,3.037,3.025,3.0285,2129
,2014-10-09 08:00,9,3.029,3.0345,3.0255,3.0335,2338
,2014-10-09 08:30,9,3.034,3.046,3.0305,3.04,3810
,2014-10-09 09:00,9,3.0405,3.059,3.0395,3.0505,9488
,2014-10-09 09:30,9,3.051,3.0545,3.0485,3.054,2097
,2014-10-09 10:00,9,3.054,3.054,3.0445,3.0455,3084
,2014-10-09 10:30,9,3.0455,3.0475,3.043,3.045,1987
,2014-10-09 11:00,9,3.045,3.045,3.0305,3.031,2589
,2014-10-09 11:30,9,3.031,3.0345,3.028,3.029,2980
,2014-10-09 12:00,9,3.029,3.031,3.027,3.031,901
,2014-10-09 12:30,9,3.0305,3.0365,3.03,3.0345,852
,2014-10-09 13:00,9,3.034,3.034,3.0285,3.0325,351
,2014-10-09 13:30,9,3.0325,3.033,3.03,3.0315,85
,2014-10-09 14:00,9,3.031,3.0365,3.0305,3.033,318
,2014-10-09 14:30,9,3.0325,3.0355,3.0325,3.0325,178
,2014-10-09 15:00,9,3.033,3.034,3.032,3.033,83
,2014-10-09 15:30,9,3.0325,3.0335,3.027,3.0305,196
,2014-10-09 16:00,9,3.031,3.0325,3.027,3.028,82
,2014-10-09 17:00,10,3.03,3.031,3.025,3.0255,119
,2014-10-09 17:30,10,3.026,3.026,3.0245,3.026,127
,2014-10-09 18:00,10,3.0255,3.0265,3.0245,3.0245,55
,2014-10-09 18:30,10,3.025,3.025,3.0225,3.024,132
,2014-10-09 19:00,10,3.024,3.026,3.0235,3.025,128
,2014-10-09 19:30,10,3.025,3.0265,3.024,3.025,167
,2014-10-09 20:00,10,3.025,3.0285,3.0215,3.028,983
,2014-10-09 20:30,10,3.028,3.03,3.008,3.009,3517
,2014-10-09 21:00,10,3.009,3.0195,3.009,3.0155,1546
,2014-10-09 21:30,10,3.0155,3.0205,3.015,3.017,748
,2014-10-09 22:00,10,3.0175,3.022,3.0175,3.019,360
,2014-10-09 22:30,10,3.0185,3.0205,3.015,3.015,121
,2014-10-09 23:00,10,3.015,3.019,3.014,3.015,159
,2014-10-09 23:30,10,3.015,3.0155,3.013,3.014,168
,2014-10-10 00:00,10,3.0135,3.016,3.0115,3.0155,294
,2014-10-10 00:30,10,3.016,3.0215,3.015,3.0195,822
,2014-10-10 01:00,10,3.02,3.02,3.01,3.014,1401
,2014-10-10 01:30,10,3.014,3.015,3.003,3.0065,3004
,2014-10-10 02:00,10,3.0055,3.0115,3.004,3.01,581
,2014-10-10 02:30,10,3.01,3.015,3.01,3.013,881
,2014-10-10 03:00,10,3.0125,3.017,3.008,3.0115,584
,2014-10-10 03:30,10,3.012,3.0125,3,3.0035,1806
,2014-10-10 04:00,10,3.003,3.0045,2.997,2.9975,1239
,2014-10-10 04:30,10,2.9975,3.001,2.997,2.9975,569
,2014-10-10 05:00,10,2.997,2.9985,2.9935,2.998,1771
,2014-10-10 05:30,10,2.9985,3,2.994,3,583
,2014-10-10 06:00,10,3,3.0025,2.9985,3.0005,511
,2014-10-10 06:30,10,3.0005,3.0035,2.9925,2.995,1293
,2014-10-10 07:00,10,2.995,3.0005,2.9895,2.9945,3682
,2014-10-10 07:30,10,2.9945,3.004,2.9945,3.0015,2571
,2014-10-10 08:00,10,3.0015,3.013,2.9955,3.0125,4852
,2014-10-10 08:30,10,3.0125,3.0155,3.011,3.014,3317
,2014-10-10 09:00,10,3.0145,3.016,3.003,3.0085,3021
,2014-10-10 09:30,10,3.0085,3.015,3.0055,3.0145,1679
,2014-10-10 10:00,10,3.015,3.0165,3.008,3.011,1712
,2014-10-10 10:30,10,3.0115,3.0145,3.007,3.0145,2936
,2014-10-10 11:00,10,3.0145,3.024,3.0135,3.0195,3745
,2014-10-10 11:30,10,3.0195,3.037,3.019,3.035,5405
,2014-10-10 12:00,10,3.0345,3.0385,3.033,3.038,1178
,2014-10-10 12:30,10,3.038,3.0425,3.036,3.0395,1291
,2014-10-10 13:00,10,3.039,3.0425,3.0385,3.04,381
,2014-10-10 13:30,10,3.04,3.043,3.0375,3.0385,664
,2014-10-10 14:00,10,3.0385,3.0385,3.0355,3.0375,199
,2014-10-10 14:30,10,3.0375,3.038,3.034,3.0355,323
,2014-10-10 15:00,10,3.036,3.0385,3.0335,3.0365,149
,2014-10-10 15:30,10,3.038,3.039,3.0345,3.0365,116
,2014-10-10 16:00,10,3.0385,3.0415,3.0365,3.0375,130
,2014-10-12 17:00,13,3.032,3.0365,3.021,3.023,477
,2014-10-12 17:30,13,3.023,3.0285,3.023,3.026,109
,2014-10-12 18:00,13,3.0265,3.0275,3.0245,3.026,209
,2014-10-12 18:30,13,3.0265,3.0275,3.0255,3.0265,55
,2014-10-12 19:00,13,3.0265,3.0285,3.0245,3.025,691
,2014-10-12 19:30,13,3.025,3.0265,3.0225,3.0255,290
,2014-10-12 20:00,13,3.0255,3.04,3.023,3.0365,2556
,2014-10-12 20:30,13,3.0365,3.0395,3.0265,3.034,2461
,2014-10-12 21:00,13,3.0345,3.0385,3.0295,3.034,1156
,2014-10-12 21:30,13,3.0335,3.0375,3.0275,3.0295,848
,2014-10-12 22:00,13,3.0295,3.0305,3.021,3.0285,1767
,2014-10-12 22:30,13,3.0285,3.0305,3.028,3.03,191
,2014-10-12 23:00,13,3.031,3.0315,3.028,3.029,118
,2014-10-12 23:30,13,3.029,3.0295,3.027,3.0285,71
,2014-10-13 00:00,13,3.028,3.0325,3.028,3.0305,136
,2014-10-13 00:30,13,3.03,3.035,3.0285,3.0345,473
,2014-10-13 01:00,13,3.0345,3.0345,3.0305,3.032,346
,2014-10-13 01:30,13,3.0315,3.0365,3.0315,3.035,1027
,2014-10-13 02:00,13,3.0345,3.039,3.034,3.036,728
,2014-10-13 02:30,13,3.036,3.0375,3.0325,3.036,362
,2014-10-13 03:00,13,3.0355,3.0365,3.0315,3.036,780
,2014-10-13 03:30,13,3.036,3.0375,3.0355,3.037,283
,2014-10-13 04:00,13,3.0365,3.038,3.0355,3.0365,325
,2014-10-13 04:30,13,3.036,3.04,3.036,3.037,402
,2014-10-13 05:00,13,3.0365,3.043,3.036,3.0405,473
,2014-10-13 05:30,13,3.04,3.0405,3.035,3.037,704
,2014-10-13 06:00,13,3.0365,3.0395,3.0355,3.039,467
,2014-10-13 06:30,13,3.039,3.047,3.039,3.0445,1152
,2014-10-13 07:00,13,3.045,3.045,3.037,3.0395,1735
,2014-10-13 07:30,13,3.0395,3.0415,3.0365,3.04,1702
,2014-10-13 08:00,13,3.04,3.042,3.0275,3.0345,4553
,2014-10-13 08:30,13,3.034,3.037,3.0305,3.036,1884
,2014-10-13 09:00,13,3.0365,3.0375,3.0265,3.028,3129
,2014-10-13 09:30,13,3.028,3.0315,3.027,3.03,1095
,2014-10-13 10:00,13,3.03,3.0325,3.028,3.0285,1178
,2014-10-13 10:30,13,3.029,3.0395,3.029,3.038,1484
,2014-10-13 11:00,13,3.0375,3.0405,3.0365,3.0405,681
,2014-10-13 11:30,13,3.041,3.044,3.037,3.0405,2556
,2014-10-13 12:00,13,3.04,3.047,3.0395,3.0455,916
,2014-10-13 12:30,13,3.046,3.0545,3.045,3.0535,1985
,2014-10-13 13:00,13,3.0535,3.0535,3.051,3.0535,398
,2014-10-13 13:30,13,3.053,3.054,3.05,3.051,541
,2014-10-13 14:00,13,3.0505,3.051,3.05,3.05,123
,2014-10-13 14:30,13,3.05,3.0505,3.044,3.045,878
,2014-10-13 15:00,13,3.045,3.046,3.0425,3.043,209
,2014-10-13 15:30,13,3.0445,3.0445,3.0425,3.043,82
,2014-10-13 16:00,13,3.043,3.043,3.0405,3.0415,75
,2014-10-13 17:00,14,3.0415,3.042,3.037,3.038,142
,2014-10-13 17:30,14,3.038,3.038,3.037,3.037,54
,2014-10-13 18:00,14,3.0375,3.039,3.0375,3.0375,67
,2014-10-13 18:30,14,3.038,3.0395,3.0375,3.0385,86
,2014-10-13 19:00,14,3.0375,3.0385,3.0345,3.035,444
,2014-10-13 19:30,14,3.035,3.0355,3.0335,3.0355,270
,2014-10-13 20:00,14,3.035,3.035,3.032,3.034,900
,2014-10-13 20:30,14,3.034,3.042,3.033,3.04,737
,2014-10-13 21:00,14,3.0395,3.045,3.0395,3.0415,556
,2014-10-13 21:30,14,3.042,3.0455,3.0405,3.041,544
,2014-10-13 22:00,14,3.041,3.0475,3.04,3.047,474
,2014-10-13 22:30,14,3.0465,3.0475,3.0455,3.046,67
,2014-10-13 23:00,14,3.046,3.046,3.044,3.044,100
,2014-10-13 23:30,14,3.044,3.044,3.042,3.0425,73
,2014-10-14 00:00,14,3.042,3.0435,3.041,3.0435,213
,2014-10-14 00:30,14,3.0435,3.047,3.042,3.043,518
,2014-10-14 01:00,14,3.044,3.0475,3.042,3.047,356
,2014-10-14 01:30,14,3.0465,3.0555,3.0455,3.0485,1544
,2014-10-14 02:00,14,3.0485,3.053,3.045,3.0525,359
,2014-10-14 02:30,14,3.052,3.0635,3.052,3.0605,1946
,2014-10-14 03:00,14,3.061,3.0625,3.055,3.055,712
,2014-10-14 03:30,14,3.0555,3.0585,3.054,3.057,384
,2014-10-14 04:00,14,3.0575,3.058,3.0505,3.055,559
,2014-10-14 04:30,14,3.055,3.058,3.0525,3.0535,581
,2014-10-14 05:00,14,3.0535,3.061,3.0535,3.0605,376
,2014-10-14 05:30,14,3.061,3.062,3.0595,3.0605,486
,2014-10-14 06:00,14,3.0605,3.0615,3.054,3.0545,498
,2014-10-14 06:30,14,3.054,3.054,3.0475,3.0495,894
,2014-10-14 07:00,14,3.0495,3.075,3.049,3.071,4790
,2014-10-14 07:30,14,3.071,3.073,3.066,3.067,4745
,2014-10-14 08:00,14,3.0675,3.0685,3.0615,3.0685,3275
,2014-10-14 08:30,14,3.068,3.072,3.0665,3.0675,1699
,2014-10-14 09:00,14,3.0675,3.073,3.0645,3.0705,1948
,2014-10-14 09:30,14,3.071,3.079,3.0695,3.0725,4030
,2014-10-14 10:00,14,3.073,3.088,3.0725,3.0805,5799
,2014-10-14 10:30,14,3.0805,3.091,3.08,3.091,2214
,2014-10-14 11:00,14,3.091,3.097,3.087,3.0925,3917
,2014-10-14 11:30,14,3.092,3.1045,3.089,3.089,8320
,2014-10-14 12:00,14,3.0885,3.09,3.083,3.085,1345
,2014-10-14 12:30,14,3.0845,3.0875,3.083,3.086,620
,2014-10-14 13:00,14,3.086,3.087,3.082,3.082,368
,2014-10-14 13:30,14,3.0815,3.085,3.0785,3.0785,324
,2014-10-14 14:00,14,3.079,3.0825,3.0785,3.082,275
,2014-10-14 14:30,14,3.0815,3.0815,3.076,3.0765,258
,2014-10-14 15:00,14,3.0775,3.0795,3.0765,3.079,203
,2014-10-14 15:30,14,3.0785,3.081,3.0785,3.08,77
,2014-10-14 16:00,14,3.0795,3.08,3.0765,3.077,126
,2014-10-14 17:00,15,3.0805,3.081,3.078,3.0785,99
,2014-10-14 17:30,15,3.0785,3.0795,3.076,3.076,60
,2014-10-14 18:00,15,3.0755,3.0775,3.073,3.0775,170
,2014-10-14 18:30,15,3.077,3.0775,3.0765,3.0765,75
,2014-10-14 19:00,15,3.076,3.081,3.0755,3.08,263
,2014-10-14 19:30,15,3.08,3.0815,3.079,3.0795,147
,2014-10-14 20:00,15,3.08,3.0845,3.076,3.0785,1255
,2014-10-14 20:30,15,3.078,3.0795,3.0725,3.0725,787
,2014-10-14 21:00,15,3.072,3.0745,3.0715,3.074,432
,2014-10-14 21:30,15,3.074,3.079,3.074,3.078,375
,2014-10-14 22:00,15,3.0775,3.0815,3.077,3.0815,343
,2014-10-14 22:30,15,3.081,3.082,3.0775,3.0785,149
,2014-10-14 23:00,15,3.0785,3.079,3.0775,3.079,61
,2014-10-14 23:30,15,3.079,3.0795,3.078,3.078,69
,2014-10-15 00:00,15,3.0775,3.078,3.077,3.077,129
,2014-10-15 00:30,15,3.0775,3.085,3.0765,3.0775,896
,2014-10-15 01:00,15,3.077,3.0785,3.072,3.0735,871
,2014-10-15 01:30,15,3.073,3.0795,3.0725,3.077,967
,2014-10-15 02:00,15,3.077,3.079,3.0705,3.0765,662
,2014-10-15 02:30,15,3.076,3.0775,3.071,3.0715,1047
,2014-10-15 03:00,15,3.071,3.0785,3.0665,3.0715,1869
,2014-10-15 03:30,15,3.071,3.0715,3.0635,3.066,1174
,2014-10-15 04:00,15,3.066,3.0665,3.064,3.0645,418
,2014-10-15 04:30,15,3.0645,3.0685,3.0625,3.0685,580
,2014-10-15 05:00,15,3.0685,3.07,3.068,3.069,178
,2014-10-15 05:30,15,3.0695,3.0735,3.0695,3.07,363
,2014-10-15 06:00,15,3.07,3.071,3.064,3.0655,865
,2014-10-15 06:30,15,3.0655,3.0705,3.062,3.068,1174
,2014-10-15 07:00,15,3.0685,3.0685,3.0585,3.0645,2619
,2014-10-15 07:30,15,3.0645,3.065,3.0395,3.0445,5666
,2014-10-15 08:00,15,3.044,3.051,3.044,3.048,3951
,2014-10-15 08:30,15,3.048,3.0515,3.028,3.0395,6688
,2014-10-15 09:00,15,3.039,3.0455,3.0175,3.0185,8610
,2014-10-15 09:30,15,3.0185,3.021,3.012,3.0145,8245
,2014-10-15 10:00,15,3.014,3.02,3.006,3.0085,5135
,2014-10-15 10:30,15,3.008,3.0145,3.007,3.008,2878
,2014-10-15 11:00,15,3.0075,3.012,3.003,3.011,2570
,2014-10-15 11:30,15,3.0115,3.0135,3.0045,3.0095,3535
,2014-10-15 12:00,15,3.0095,3.011,3.002,3.0035,1406
,2014-10-15 12:30,15,3.0035,3.0045,2.995,2.9965,2487
,2014-10-15 13:00,15,2.9965,3,2.9925,2.9955,1135
,2014-10-15 13:30,15,2.996,3.002,2.9955,3.0015,618
,2014-10-15 14:00,15,3.0015,3.004,2.9975,3.004,629
,2014-10-15 14:30,15,3.0045,3.012,3.0045,3.008,853
,2014-10-15 15:00,15,3.0085,3.0085,3.0045,3.0065,97
,2014-10-15 15:30,15,3.0065,3.0085,3.006,3.007,89
,2014-10-15 16:00,15,3.007,3.009,3.006,3.007,59
,2014-10-15 17:00,16,3.0135,3.0145,3.009,3.0135,240
,2014-10-15 17:30,16,3.0125,3.013,3.0115,3.013,54
,2014-10-15 18:00,16,3.0115,3.012,3.009,3.01,124
,2014-10-15 18:30,16,3.0105,3.011,3.009,3.011,252
,2014-10-15 19:00,16,3.0115,3.013,3.011,3.0125,327
,2014-10-15 19:30,16,3.0125,3.0135,3.01,3.012,277
,2014-10-15 20:00,16,3.012,3.017,3.009,3.012,1754
,2014-10-15 20:30,16,3.012,3.012,3.008,3.0105,1160
,2014-10-15 21:00,16,3.0105,3.016,3.01,3.0145,478
,2014-10-15 21:30,16,3.0145,3.0175,3.013,3.0145,534
,2014-10-15 22:00,16,3.0145,3.021,3.014,3.0175,697
,2014-10-15 22:30,16,3.018,3.018,3.016,3.016,180
,2014-10-15 23:00,16,3.016,3.018,3.015,3.018,196
,2014-10-15 23:30,16,3.018,3.0265,3.018,3.022,720
,2014-10-16 00:00,16,3.0225,3.0225,3.0185,3.0195,353
,2014-10-16 00:30,16,3.019,3.0205,3.0135,3.014,975
,2014-10-16 01:00,16,3.0145,3.0155,3.006,3.007,1369
,2014-10-16 01:30,16,3.006,3.008,2.9925,2.9975,4990
,2014-10-16 02:00,16,2.997,3,2.9925,2.999,1285
,2014-10-16 02:30,16,2.999,3.0055,2.9975,3.003,922
,2014-10-16 03:00,16,3.0035,3.0045,2.996,2.9975,733
,2014-10-16 03:30,16,2.998,3.002,2.9955,2.9955,605
,2014-10-16 04:00,16,2.996,2.9965,2.9645,2.969,7628
,2014-10-16 04:30,16,2.9685,2.9695,2.9545,2.9585,3527
,2014-10-16 05:00,16,2.9575,2.9655,2.9535,2.964,2941
,2014-10-16 05:30,16,2.9645,2.965,2.953,2.9545,1454
,2014-10-16 06:00,16,2.955,2.9645,2.9525,2.9645,1326
,2014-10-16 06:30,16,2.9645,2.9715,2.9585,2.962,2354
,2014-10-16 07:00,16,2.9635,2.9685,2.9565,2.964,3612
,2014-10-16 07:30,16,2.963,2.9705,2.9585,2.9635,2608
,2014-10-16 08:00,16,2.9635,2.9685,2.9575,2.962,4297
,2014-10-16 08:30,16,2.962,2.9725,2.959,2.969,3397
,2014-10-16 09:00,16,2.969,2.9765,2.9615,2.9695,4721
,2014-10-16 09:30,16,2.9695,2.9795,2.9625,2.976,4890
,2014-10-16 10:00,16,2.9765,2.978,2.97,2.9715,3012
,2014-10-16 10:30,16,2.9715,2.9725,2.9625,2.968,2774
,2014-10-16 11:00,16,2.9675,2.98,2.967,2.98,3146
,2014-10-16 11:30,16,2.98,2.983,2.9765,2.983,2336
,2014-10-16 12:00,16,2.982,2.9865,2.9805,2.984,1503
,2014-10-16 12:30,16,2.984,2.986,2.9785,2.9805,630
,2014-10-16 13:00,16,2.98,2.9815,2.976,2.981,455
,2014-10-16 13:30,16,2.9805,2.982,2.9775,2.9785,143
,2014-10-16 14:00,16,2.9785,2.984,2.978,2.983,190
,2014-10-16 14:30,16,2.983,2.988,2.981,2.9865,322
,2014-10-16 15:00,16,2.9865,2.9875,2.9845,2.986,93
,2014-10-16 15:30,16,2.985,2.9875,2.984,2.985,98
,2014-10-16 16:00,16,2.9855,2.986,2.9835,2.9845,13
,2014-10-16 17:00,17,2.9855,2.9875,2.9835,2.986,57
,2014-10-16 17:30,17,2.985,2.985,2.979,2.98,100
,2014-10-16 18:00,17,2.98,2.981,2.979,2.9795,71
,2014-10-16 18:30,17,2.9795,2.981,2.9785,2.9785,94
,2014-10-16 19:00,17,2.9785,2.9855,2.9785,2.979,357
,2014-10-16 19:30,17,2.979,2.981,2.976,2.9785,300
,2014-10-16 20:00,17,2.978,2.988,2.9735,2.983,1907
,2014-10-16 20:30,17,2.983,2.9835,2.977,2.979,660
,2014-10-16 21:00,17,2.979,2.981,2.975,2.977,425
,2014-10-16 21:30,17,2.9765,2.9765,2.9645,2.97,1293
,2014-10-16 22:00,17,2.969,2.973,2.9685,2.9695,251
,2014-10-16 22:30,17,2.9695,2.9695,2.9645,2.968,198
,2014-10-16 23:00,17,2.968,2.971,2.9675,2.9705,78
,2014-10-16 23:30,17,2.9705,2.9725,2.9695,2.971,98
,2014-10-17 00:00,17,2.971,2.9745,2.971,2.972,191
,2014-10-17 00:30,17,2.9725,2.978,2.9725,2.977,585
,2014-10-17 01:00,17,2.977,2.977,2.9655,2.968,1156
,2014-10-17 01:30,17,2.9675,2.9695,2.9515,2.954,2977
,2014-10-17 02:00,17,2.9545,2.9615,2.954,2.9595,1021
,2014-10-17 02:30,17,2.96,2.962,2.9535,2.9545,889
,2014-10-17 03:00,17,2.9545,2.9595,2.953,2.958,822
,2014-10-17 03:30,17,2.9585,2.9595,2.9545,2.9575,461
,2014-10-17 04:00,17,2.9575,2.959,2.9545,2.956,530
,2014-10-17 04:30,17,2.956,2.97,2.954,2.97,1579
,2014-10-17 05:00,17,2.97,2.979,2.9685,2.978,1344
,2014-10-17 05:30,17,2.9775,2.9775,2.971,2.9715,428
,2014-10-17 06:00,17,2.972,2.987,2.971,2.9845,1194
,2014-10-17 06:30,17,2.9845,2.9845,2.9755,2.976,903
,2014-10-17 07:00,17,2.976,2.991,2.9725,2.988,2387
,2014-10-17 07:30,17,2.988,3.0125,2.9855,2.9895,6201
,2014-10-17 08:00,17,2.989,2.9945,2.9815,2.994,2829
,2014-10-17 08:30,17,2.9935,3.002,2.99,3,2629
,2014-10-17 09:00,17,3,3.0025,2.996,2.999,1800
,2014-10-17 09:30,17,2.999,3.0005,2.9945,2.996,1198
,2014-10-17 10:00,17,2.996,3.0035,2.9945,3,1057
,2014-10-17 10:30,17,2.9995,3.006,2.998,3.003,1139
,2014-10-17 11:00,17,3.003,3.0045,3.001,3.0035,562
,2014-10-17 11:30,17,3.003,3.005,3,3.0035,1243
,2014-10-17 12:00,17,3.003,3.004,3.001,3.002,684
,2014-10-17 12:30,17,3.002,3.003,3.001,3.0025,283
,2014-10-17 13:00,17,3.002,3.009,3.001,3.0035,646
,2014-10-17 13:30,17,3.0025,3.0035,3.001,3.0015,108
,2014-10-17 14:00,17,3.0015,3.004,2.999,3.0025,150
,2014-10-17 14:30,17,3.0025,3.004,3.002,3.002,126
,2014-10-17 15:00,17,3.0025,3.0055,3.0015,3.0055,61
,2014-10-17 15:30,17,3.005,3.0075,3.0045,3.006,143
,2014-10-17 16:00,17,3.006,3.006,3.004,3.005,11
,2014-10-19 17:00,20,3.0085,3.013,3.0085,3.01,113
,2014-10-19 17:30,20,3.0105,3.0175,3.0105,3.0165,217
,2014-10-19 18:00,20,3.0165,3.0175,3.0125,3.0145,173
,2014-10-19 18:30,20,3.014,3.014,3.01,3.01,95
,2014-10-19 19:00,20,3.0095,3.0095,3.0045,3.0065,296
,2014-10-19 19:30,20,3.0065,3.0105,3.0065,3.0085,140
,2014-10-19 20:00,20,3.0095,3.0105,2.9935,2.997,1510
,2014-10-19 20:30,20,2.996,2.998,2.992,2.994,501
,2014-10-19 21:00,20,2.994,2.995,2.991,2.994,325
,2014-10-19 21:30,20,2.9945,2.9945,2.988,2.994,481
,2014-10-19 22:00,20,2.9945,2.9945,2.986,2.993,466
,2014-10-19 22:30,20,2.993,2.9965,2.993,2.9935,132
,2014-10-19 23:00,20,2.9935,2.9945,2.9935,2.994,84
,2014-10-19 23:30,20,2.9935,2.996,2.9935,2.994,94
,2014-10-20 00:00,20,2.994,2.995,2.9935,2.9935,61
,2014-10-20 00:30,20,2.9935,2.995,2.988,2.9895,310
,2014-10-20 01:00,20,2.9895,2.9945,2.9885,2.9935,563
,2014-10-20 01:30,20,2.9935,2.9935,2.988,2.988,452
,2014-10-20 02:00,20,2.9875,3.004,2.9875,2.9995,751
,2014-10-20 02:30,20,2.999,2.9995,2.992,2.9975,471
,2014-10-20 03:00,20,2.9965,3.002,2.9925,2.9945,456
,2014-10-20 03:30,20,2.9945,2.9985,2.9925,2.9955,219
,2014-10-20 04:00,20,2.9955,2.9955,2.9915,2.9915,155
,2014-10-20 04:30,20,2.991,2.994,2.981,2.985,806
,2014-10-20 05:00,20,2.9845,2.9855,2.9755,2.98,932
,2014-10-20 05:30,20,2.98,2.98,2.972,2.975,949
,2014-10-20 06:00,20,2.9755,2.978,2.971,2.9765,770
,2014-10-20 06:30,20,2.977,2.9805,2.9715,2.979,1102
,2014-10-20 07:00,20,2.978,2.985,2.971,2.982,1858
,2014-10-20 07:30,20,2.9825,2.9875,2.9795,2.9815,1196
,2014-10-20 08:00,20,2.9815,2.985,2.9795,2.9815,1227
,2014-10-20 08:30,20,2.981,2.9905,2.979,2.985,2157
,2014-10-20 09:00,20,2.9855,2.9865,2.981,2.981,1658
,2014-10-20 09:30,20,2.981,2.983,2.9745,2.977,1139
,2014-10-20 10:00,20,2.9765,2.977,2.967,2.9715,2037
,2014-10-20 10:30,20,2.971,2.9785,2.971,2.978,789
,2014-10-20 11:00,20,2.978,2.9835,2.9775,2.9835,920
,2014-10-20 11:30,20,2.9835,2.989,2.981,2.9875,1450
,2014-10-20 12:00,20,2.9875,2.9905,2.987,2.9895,464
,2014-10-20 12:30,20,2.9895,2.99,2.9875,2.9875,235
,2014-10-20 13:00,20,2.9875,2.995,2.984,2.9855,540
,2014-10-20 13:30,20,2.986,2.988,2.985,2.9875,49
,2014-10-20 14:00,20,2.988,2.988,2.985,2.9855,75
,2014-10-20 14:30,20,2.986,2.9865,2.9845,2.9865,105
,2014-10-20 15:00,20,2.986,2.987,2.984,2.986,68
,2014-10-20 15:30,20,2.986,2.9865,2.985,2.985,37
,2014-10-20 16:00,20,2.985,2.9865,2.985,2.9865,17
,2014-10-20 17:00,21,2.9865,2.987,2.9845,2.985,27
,2014-10-20 17:30,21,2.985,2.992,2.985,2.9905,46
,2014-10-20 18:00,21,2.992,2.9925,2.987,2.988,40
,2014-10-20 18:30,21,2.989,2.9905,2.988,2.99,40
,2014-10-20 19:00,21,2.9895,2.9895,2.985,2.9865,175
,2014-10-20 19:30,21,2.9865,2.991,2.986,2.986,168
,2014-10-20 20:00,21,2.986,2.998,2.986,2.995,1123
,2014-10-20 20:30,21,2.995,2.995,2.985,2.9905,714
,2014-10-20 21:00,21,2.9905,2.998,2.988,2.9895,699
,2014-10-20 21:30,21,2.9895,2.99,2.9855,2.9865,272
,2014-10-20 22:00,21,2.9865,2.9915,2.9865,2.9895,287
,2014-10-20 22:30,21,2.988,2.988,2.9865,2.987,27
,2014-10-20 23:00,21,2.9865,2.9885,2.9855,2.9885,88
,2014-10-20 23:30,21,2.9885,2.99,2.9875,2.989,88
,2014-10-21 00:00,21,2.989,2.9895,2.986,2.9865,41
,2014-10-21 00:30,21,2.987,2.987,2.9765,2.9795,1000
,2014-10-21 01:00,21,2.979,2.983,2.977,2.977,661
,2014-10-21 01:30,21,2.977,2.982,2.9745,2.977,1040
,2014-10-21 02:00,21,2.9775,2.982,2.976,2.98,517
,2014-10-21 02:30,21,2.9795,2.983,2.9775,2.978,475
,2014-10-21 03:00,21,2.979,2.9835,2.978,2.982,419
,2014-10-21 03:30,21,2.983,2.9855,2.9805,2.9855,267
,2014-10-21 04:00,21,2.986,2.994,2.984,2.994,520
,2014-10-21 04:30,21,2.994,2.997,2.99,2.9945,533
,2014-10-21 05:00,21,2.995,2.999,2.993,2.9985,442
,2014-10-21 05:30,21,2.9985,2.9995,2.993,2.999,475
,2014-10-21 06:00,21,2.9985,3.011,2.9945,3.006,1650
,2014-10-21 06:30,21,3.006,3.014,3.004,3.007,1376
,2014-10-21 07:00,21,3.0075,3.01,3.005,3.0085,1298
,2014-10-21 07:30,21,3.008,3.0355,3.0075,3.0235,10287
,2014-10-21 08:00,21,3.0245,3.0295,3.018,3.026,3504
,2014-10-21 08:30,21,3.026,3.0285,3.0215,3.023,1669
,2014-10-21 09:00,21,3.023,3.0265,3.0205,3.0235,1754
,2014-10-21 09:30,21,3.0235,3.025,3.0205,3.0215,1384
,2014-10-21 10:00,21,3.021,3.0255,3.018,3.023,1151
,2014-10-21 10:30,21,3.0225,3.0265,3.0215,3.026,1121
,2014-10-21 11:00,21,3.026,3.028,3.025,3.027,965
,2014-10-21 11:30,21,3.0265,3.0295,3.0255,3.028,2045
,2014-10-21 12:00,21,3.0275,3.028,3.0235,3.0245,451
,2014-10-21 12:30,21,3.0245,3.0265,3.0235,3.0245,213
,2014-10-21 13:00,21,3.0245,3.0265,3.024,3.0265,73
,2014-10-21 13:30,21,3.0255,3.026,3.0245,3.025,66
,2014-10-21 14:00,21,3.0255,3.03,3.0255,3.029,217
,2014-10-21 14:30,21,3.029,3.032,3.0285,3.0315,312
,2014-10-21 15:00,21,3.0315,3.0315,3.0275,3.0275,73
,2014-10-21 15:30,21,3.028,3.029,3.0275,3.0275,26
,2014-10-21 16:00,21,3.027,3.0275,3.025,3.025,30
,2014-10-21 17:00,22,3.029,3.029,3.0255,3.0265,28
,2014-10-21 17:30,22,3.028,3.0285,3.0275,3.0275,20
,2014-10-21 18:00,22,3.0275,3.0275,3.0245,3.0255,37
,2014-10-21 18:30,22,3.026,3.0265,3.025,3.0265,30
,2014-10-21 19:00,22,3.027,3.027,3.0235,3.026,167
,2014-10-21 19:30,22,3.026,3.026,3.025,3.025,56
,2014-10-21 20:00,22,3.025,3.0265,3.0205,3.023,717
,2014-10-21 20:30,22,3.023,3.0235,3.02,3.0205,255
,2014-10-21 21:00,22,3.021,3.022,3.019,3.021,251
,2014-10-21 21:30,22,3.0205,3.0245,3.0195,3.021,258
,2014-10-21 22:00,22,3.021,3.021,3.0175,3.02,189
,2014-10-21 22:30,22,3.02,3.02,3.0175,3.018,45
,2014-10-21 23:00,22,3.0175,3.0205,3.017,3.02,145
,2014-10-21 23:30,22,3.02,3.021,3.018,3.018,80
,2014-10-22 00:00,22,3.018,3.019,3.0175,3.019,155
,2014-10-22 00:30,22,3.019,3.0255,3.018,3.025,695
,2014-10-22 01:00,22,3.0245,3.0245,3.0135,3.0155,1230
,2014-10-22 01:30,22,3.0155,3.021,3.0155,3.021,1088
,2014-10-22 02:00,22,3.0205,3.0305,3.0165,3.028,1058
,2014-10-22 02:30,22,3.028,3.045,3.028,3.037,3212
,2014-10-22 03:00,22,3.0365,3.0375,3.0315,3.0365,417
,2014-10-22 03:30,22,3.037,3.0375,3.0285,3.0335,489
,2014-10-22 04:00,22,3.0335,3.037,3.0295,3.03,472
,2014-10-22 04:30,22,3.03,3.0315,3.025,3.0275,624
,2014-10-22 05:00,22,3.0275,3.031,3.0255,3.03,240
,2014-10-22 05:30,22,3.0305,3.0395,3.0305,3.038,720
,2014-10-22 06:00,22,3.038,3.044,3.035,3.0375,848
,2014-10-22 06:30,22,3.037,3.04,3.032,3.038,1027
,2014-10-22 07:00,22,3.038,3.04,3.0305,3.0355,1233
,2014-10-22 07:30,22,3.0355,3.038,3.032,3.034,1337
,2014-10-22 08:00,22,3.0345,3.0345,3.019,3.021,2459
,2014-10-22 08:30,22,3.0215,3.0245,3.0125,3.014,1767
,2014-10-22 09:00,22,3.0135,3.0205,3.0115,3.0195,2026
,2014-10-22 09:30,22,3.0195,3.0235,3.0185,3.0195,777
,2014-10-22 10:00,22,3.0195,3.023,3.015,3.016,1066
,2014-10-22 10:30,22,3.016,3.021,3.011,3.013,1768
,2014-10-22 11:00,22,3.0135,3.018,3.0135,3.018,594
,2014-10-22 11:30,22,3.018,3.019,3.0125,3.0185,1636
,2014-10-22 12:00,22,3.019,3.02,3.0145,3.017,290
,2014-10-22 12:30,22,3.017,3.0175,3.013,3.013,271
,2014-10-22 13:00,22,3.0135,3.0145,3.012,3.0135,96
,2014-10-22 13:30,22,3.013,3.014,3.011,3.012,113
,2014-10-22 14:00,22,3.0125,3.0135,3.0115,3.0135,108
,2014-10-22 14:30,22,3.012,3.0135,3.0115,3.012,155
,2014-10-22 15:00,22,3.012,3.0165,3.012,3.0165,141
,2014-10-22 15:30,22,3.0165,3.0165,3.0125,3.0135,60
,2014-10-22 16:00,22,3.0125,3.0135,3.0115,3.0135,28
,2014-10-22 17:00,23,3.0135,3.0165,3.012,3.0145,92
,2014-10-22 17:30,23,3.015,3.018,3.015,3.018,42
,2014-10-22 18:00,23,3.018,3.0195,3.015,3.015,42
,2014-10-22 18:30,23,3.0145,3.015,3.014,3.0145,25
,2014-10-22 19:00,23,3.015,3.0155,3.0135,3.0145,96
,2014-10-22 19:30,23,3.0145,3.0145,3.012,3.012,171
,2014-10-22 20:00,23,3.013,3.0215,3.009,3.021,1166
,2014-10-22 20:30,23,3.021,3.0255,3.02,3.0205,1863
,2014-10-22 21:00,23,3.0215,3.0245,3.0205,3.0245,176
,2014-10-22 21:30,23,3.024,3.024,3.021,3.022,110
,2014-10-22 22:00,23,3.022,3.022,3.013,3.0135,303
,2014-10-22 22:30,23,3.0135,3.0155,3.013,3.0155,170
,2014-10-22 23:00,23,3.0155,3.016,3.0125,3.013,86
,2014-10-22 23:30,23,3.0135,3.015,3.013,3.0135,48
,2014-10-23 00:00,23,3.013,3.014,3.0115,3.0135,83
,2014-10-23 00:30,23,3.0135,3.019,3.0095,3.018,762
,2014-10-23 01:00,23,3.019,3.0265,3.0175,3.0215,987
,2014-10-23 01:30,23,3.022,3.0285,3.021,3.0215,882
,2014-10-23 02:00,23,3.021,3.0275,3.02,3.0215,571
,2014-10-23 02:30,23,3.0215,3.0265,3.02,3.026,409
,2014-10-23 03:00,23,3.026,3.0335,3.0235,3.0325,847
,2014-10-23 03:30,23,3.0325,3.037,3.032,3.0365,678
,2014-10-23 04:00,23,3.037,3.0375,3.032,3.0335,445
,2014-10-23 04:30,23,3.0345,3.035,3.033,3.034,144
,2014-10-23 05:00,23,3.035,3.035,3.027,3.029,664
,2014-10-23 05:30,23,3.0285,3.0325,3.0275,3.0325,290
,2014-10-23 06:00,23,3.0325,3.0375,3.0295,3.0295,570
,2014-10-23 06:30,23,3.0295,3.0405,3.0245,3.0375,1826
,2014-10-23 07:00,23,3.0375,3.0405,3.034,3.0385,1298
,2014-10-23 07:30,23,3.0385,3.039,3.0335,3.0355,1023
,2014-10-23 08:00,23,3.036,3.036,3.0295,3.0325,1708
,2014-10-23 08:30,23,3.032,3.0345,3.0285,3.0325,948
,2014-10-23 09:00,23,3.0325,3.0435,3.0305,3.0385,2434
,2014-10-23 09:30,23,3.0385,3.0415,3.036,3.036,1236
,2014-10-23 10:00,23,3.036,3.049,3.036,3.046,3058
,2014-10-23 10:30,23,3.046,3.047,3.0395,3.0425,999
,2014-10-23 11:00,23,3.043,3.047,3.043,3.044,709
,2014-10-23 11:30,23,3.0435,3.0465,3.038,3.04,1826
,2014-10-23 12:00,23,3.0405,3.0405,3.033,3.036,812
,2014-10-23 12:30,23,3.0355,3.038,3.0325,3.0335,615
,2014-10-23 13:00,23,3.0335,3.0395,3.0335,3.039,210
,2014-10-23 13:30,23,3.039,3.0395,3.0365,3.0365,324
,2014-10-23 14:00,23,3.037,3.039,3.0335,3.036,219
,2014-10-23 14:30,23,3.0355,3.0365,3.0325,3.034,228
,2014-10-23 15:00,23,3.034,3.034,3.033,3.0335,59
,2014-10-23 15:30,23,3.0335,3.034,3.033,3.033,38
,2014-10-23 16:00,23,3.033,3.0335,3.0325,3.033,34
,2014-10-23 17:00,24,3.035,3.0365,3.0325,3.035,61
,2014-10-23 17:30,24,3.0355,3.036,3.035,3.035,19
,2014-10-23 18:00,24,3.035,3.0355,3.0345,3.0355,7
,2014-10-23 18:30,24,3.036,3.0365,3.0355,3.036,25
,2014-10-23 19:00,24,3.0355,3.0355,3.0335,3.0345,47
,2014-10-23 19:30,24,3.0345,3.0355,3.0335,3.0355,177
,2014-10-23 20:00,24,3.0355,3.039,3.0325,3.0375,827
,2014-10-23 20:30,24,3.037,3.0385,3.0305,3.0335,411
,2014-10-23 21:00,24,3.033,3.035,3.0325,3.0345,114
,2014-10-23 21:30,24,3.034,3.0395,3.032,3.0385,378
,2014-10-23 22:00,24,3.0385,3.048,3.0365,3.0475,907
,2014-10-23 22:30,24,3.0475,3.048,3.0455,3.0455,112
,2014-10-23 23:00,24,3.046,3.046,3.0435,3.045,86
,2014-10-23 23:30,24,3.045,3.045,3.043,3.0435,40
,2014-10-24 00:00,24,3.044,3.044,3.042,3.044,146
,2014-10-24 00:30,24,3.0435,3.0485,3.0435,3.0475,484
,2014-10-24 01:00,24,3.047,3.049,3.042,3.0435,616
,2014-10-24 01:30,24,3.044,3.048,3.042,3.0435,519
,2014-10-24 02:00,24,3.0425,3.0425,3.0345,3.036,747
,2014-10-24 02:30,24,3.037,3.047,3.0345,3.0425,904
,2014-10-24 03:00,24,3.043,3.043,3.0325,3.037,558
,2014-10-24 03:30,24,3.0365,3.038,3.0325,3.037,219
,2014-10-24 04:00,24,3.0355,3.0365,3.0295,3.0345,388
,2014-10-24 04:30,24,3.0335,3.0375,3.032,3.034,347
,2014-10-24 05:00,24,3.034,3.0375,3.0325,3.037,407
,2014-10-24 05:30,24,3.037,3.039,3.034,3.036,290
,2014-10-24 06:00,24,3.0355,3.0485,3.0355,3.0475,1329
,2014-10-24 06:30,24,3.0485,3.049,3.04,3.0455,931
,2014-10-24 07:00,24,3.0465,3.0565,3.0445,3.055,2308
,2014-10-24 07:30,24,3.055,3.0555,3.0455,3.049,1573
,2014-10-24 08:00,24,3.049,3.0585,3.0475,3.056,1622
,2014-10-24 08:30,24,3.056,3.059,3.051,3.053,1691
,2014-10-24 09:00,24,3.053,3.053,3.0425,3.043,2185
,2014-10-24 09:30,24,3.043,3.0445,3.038,3.0415,1378
,2014-10-24 10:00,24,3.0415,3.0435,3.039,3.042,917
,2014-10-24 10:30,24,3.0425,3.0465,3.0405,3.041,935
,2014-10-24 11:00,24,3.041,3.048,3.041,3.0445,941
,2014-10-24 11:30,24,3.0445,3.046,3.0385,3.0395,1492
,2014-10-24 12:00,24,3.0395,3.04,3.0365,3.037,554
,2014-10-24 12:30,24,3.037,3.0385,3.0365,3.038,309
,2014-10-24 13:00,24,3.038,3.038,3.037,3.0375,68
,2014-10-24 13:30,24,3.037,3.038,3.0365,3.0365,51
,2014-10-24 14:00,24,3.037,3.038,3.0365,3.037,55
,2014-10-24 14:30,24,3.0375,3.0385,3.0365,3.0365,95
,2014-10-24 15:00,24,3.038,3.038,3.0365,3.037,53
,2014-10-24 15:30,24,3.0375,3.039,3.0375,3.039,48
,2014-10-24 16:00,24,3.039,3.04,3.0375,3.04,42
,2014-10-26 17:00,27,3.044,3.0445,3.0375,3.039,130
,2014-10-26 17:30,27,3.038,3.041,3.038,3.0395,62
,2014-10-26 18:00,27,3.04,3.0405,3.04,3.0405,38
,2014-10-26 18:30,27,3.04,3.0405,3.0395,3.0395,13
,2014-10-26 19:00,27,3.0395,3.0395,3.0315,3.034,199
,2014-10-26 19:30,27,3.034,3.0345,3.033,3.0345,153
,2014-10-26 20:00,27,3.0345,3.0355,3.027,3.0275,885
,2014-10-26 20:30,27,3.0275,3.03,3.027,3.03,400
,2014-10-26 21:00,27,3.03,3.032,3.0295,3.032,178
,2014-10-26 21:30,27,3.032,3.034,3.03,3.033,148
,2014-10-26 22:00,27,3.033,3.033,3.0265,3.029,445
,2014-10-26 22:30,27,3.029,3.0295,3.028,3.0295,60
,2014-10-26 23:00,27,3.0295,3.032,3.029,3.0315,63
,2014-10-26 23:30,27,3.032,3.032,3.0295,3.03,91
,2014-10-27 00:00,27,3.03,3.031,3.0295,3.031,82
,2014-10-27 00:30,27,3.0305,3.0315,3.0275,3.0295,703
,2014-10-27 01:00,27,3.029,3.0325,3.0275,3.0315,325
,2014-10-27 01:30,27,3.0315,3.035,3.029,3.032,387
,2014-10-27 02:00,27,3.032,3.034,3.028,3.0295,256
,2014-10-27 02:30,27,3.029,3.0325,3.028,3.032,221
,2014-10-27 03:00,27,3.0315,3.037,3.031,3.034,399
,2014-10-27 03:30,27,3.0345,3.0355,3.033,3.033,350
,2014-10-27 04:00,27,3.033,3.042,3.032,3.041,1171
,2014-10-27 04:30,27,3.041,3.0455,3.041,3.045,623
,2014-10-27 05:00,27,3.0455,3.046,3.043,3.0445,357
,2014-10-27 05:30,27,3.044,3.0445,3.041,3.042,278
,2014-10-27 06:00,27,3.0415,3.053,3.041,3.052,933
,2014-10-27 06:30,27,3.0525,3.0555,3.0495,3.054,900
,2014-10-27 07:00,27,3.0545,3.074,3.054,3.0705,6787
,2014-10-27 07:30,27,3.071,3.0715,3.0655,3.0675,2801
,2014-10-27 08:00,27,3.0675,3.068,3.0565,3.0575,3493
,2014-10-27 08:30,27,3.058,3.061,3.055,3.0555,1663
,2014-10-27 09:00,27,3.056,3.059,3.056,3.057,1265
,2014-10-27 09:30,27,3.057,3.063,3.057,3.0595,1301
,2014-10-27 10:00,27,3.06,3.065,3.0595,3.0635,1538
,2014-10-27 10:30,27,3.064,3.068,3.0615,3.0635,1981
,2014-10-27 11:00,27,3.063,3.0665,3.0615,3.0625,687
,2014-10-27 11:30,27,3.062,3.073,3.0585,3.0635,4121
,2014-10-27 12:00,27,3.0635,3.066,3.062,3.0625,416
,2014-10-27 12:30,27,3.062,3.063,3.0605,3.0615,365
,2014-10-27 13:00,27,3.061,3.0615,3.06,3.0615,160
,2014-10-27 13:30,27,3.0615,3.063,3.0605,3.062,155
,2014-10-27 14:00,27,3.0625,3.065,3.062,3.0635,137
,2014-10-27 14:30,27,3.0635,3.0645,3.0615,3.0615,132
,2014-10-27 15:00,27,3.062,3.062,3.0595,3.06,116
,2014-10-27 15:30,27,3.06,3.06,3.0575,3.0585,189
,2014-10-27 16:00,27,3.0585,3.059,3.0565,3.0565,128
,2014-10-27 17:00,28,3.059,3.06,3.0565,3.0575,54
,2014-10-27 17:30,28,3.057,3.058,3.056,3.056,27
,2014-10-27 18:00,28,3.0565,3.057,3.0555,3.0565,95
,2014-10-27 18:30,28,3.057,3.057,3.056,3.056,34
,2014-10-27 19:00,28,3.0565,3.059,3.056,3.057,125
,2014-10-27 19:30,28,3.057,3.058,3.056,3.0565,125
,2014-10-27 20:00,28,3.0565,3.0705,3.056,3.07,1934
,2014-10-27 20:30,28,3.07,3.0735,3.0675,3.073,1012
,2014-10-27 21:00,28,3.0725,3.074,3.0665,3.0675,850
,2014-10-27 21:30,28,3.067,3.0695,3.066,3.0685,224
,2014-10-27 22:00,28,3.0685,3.0705,3.068,3.069,454
,2014-10-27 22:30,28,3.0685,3.0685,3.0675,3.0675,15
,2014-10-27 23:00,28,3.0675,3.068,3.0665,3.0675,53
,2014-10-27 23:30,28,3.067,3.068,3.066,3.067,121
,2014-10-28 00:00,28,3.067,3.07,3.067,3.069,103
,2014-10-28 00:30,28,3.069,3.072,3.0665,3.071,420
,2014-10-28 01:00,28,3.071,3.072,3.0665,3.067,861
,2014-10-28 01:30,28,3.0675,3.0695,3.063,3.0695,770
,2014-10-28 02:00,28,3.0685,3.0715,3.0635,3.071,680
,2014-10-28 02:30,28,3.0705,3.0735,3.0685,3.071,845
,2014-10-28 03:00,28,3.0705,3.083,3.0675,3.0815,2137
,2014-10-28 03:30,28,3.082,3.0825,3.0745,3.0795,576
,2014-10-28 04:00,28,3.079,3.0815,3.073,3.0745,978
,2014-10-28 04:30,28,3.075,3.0795,3.0735,3.079,308
,2014-10-28 05:00,28,3.0795,3.0795,3.073,3.076,701
,2014-10-28 05:30,28,3.076,3.079,3.074,3.0775,468
,2014-10-28 06:00,28,3.0785,3.0805,3.076,3.0785,923
,2014-10-28 06:30,28,3.0785,3.089,3.0785,3.088,2092
,2014-10-28 07:00,28,3.088,3.091,3.086,3.088,2189
,2014-10-28 07:30,28,3.0885,3.093,3.086,3.088,2917
,2014-10-28 08:00,28,3.088,3.089,3.082,3.087,2176
,2014-10-28 08:30,28,3.0865,3.0875,3.079,3.0805,1367
,2014-10-28 09:00,28,3.081,3.087,3.08,3.086,1259
,2014-10-28 09:30,28,3.086,3.088,3.0855,3.086,672
,2014-10-28 10:00,28,3.0865,3.092,3.0855,3.0895,1896
,2014-10-28 10:30,28,3.089,3.0925,3.0875,3.089,1380
,2014-10-28 11:00,28,3.0895,3.091,3.0885,3.0895,1079
,2014-10-28 11:30,28,3.0895,3.096,3.0865,3.0925,3010
,2014-10-28 12:00,28,3.0925,3.093,3.091,3.091,408
,2014-10-28 12:30,28,3.091,3.0925,3.091,3.0925,251
,2014-10-28 13:00,28,3.092,3.093,3.0915,3.0915,225
,2014-10-28 13:30,28,3.092,3.093,3.091,3.091,173
,2014-10-28 14:00,28,3.0915,3.093,3.091,3.092,119
,2014-10-28 14:30,28,3.092,3.0925,3.088,3.0885,227
,2014-10-28 15:00,28,3.0885,3.0905,3.0875,3.09,101
,2014-10-28 15:30,28,3.09,3.09,3.0895,3.09,73
,2014-10-28 16:00,28,3.09,3.0905,3.0895,3.09,31
,2014-10-28 17:00,29,3.09,3.093,3.09,3.091,74
,2014-10-28 17:30,29,3.0905,3.091,3.089,3.09,20
,2014-10-28 18:00,29,3.09,3.09,3.0875,3.0895,32
,2014-10-28 18:30,29,3.09,3.091,3.089,3.089,43
,2014-10-28 19:00,29,3.089,3.0895,3.0875,3.088,39
,2014-10-28 19:30,29,3.088,3.0885,3.0865,3.0875,85
,2014-10-28 20:00,29,3.087,3.088,3.0795,3.0815,1000
,2014-10-28 20:30,29,3.0815,3.0825,3.078,3.08,988
,2014-10-28 21:00,29,3.08,3.081,3.078,3.079,252
,2014-10-28 21:30,29,3.0785,3.0815,3.078,3.0795,452
,2014-10-28 22:00,29,3.079,3.086,3.078,3.085,1121
,2014-10-28 22:30,29,3.085,3.0855,3.0815,3.083,231
,2014-10-28 23:00,29,3.0825,3.084,3.0825,3.083,35
,2014-10-28 23:30,29,3.083,3.0835,3.082,3.083,60
,2014-10-29 00:00,29,3.0835,3.0835,3.0805,3.082,127
,2014-10-29 00:30,29,3.082,3.0935,3.0815,3.091,1284
,2014-10-29 01:00,29,3.091,3.093,3.0865,3.089,502
,2014-10-29 01:30,29,3.089,3.0955,3.088,3.095,876
,2014-10-29 02:00,29,3.0945,3.0945,3.0905,3.0925,357
,2014-10-29 02:30,29,3.092,3.092,3.088,3.088,289
,2014-10-29 03:00,29,3.088,3.0985,3.0875,3.098,747
,2014-10-29 03:30,29,3.098,3.0995,3.0905,3.096,762
,2014-10-29 04:00,29,3.096,3.0965,3.0885,3.092,352
,2014-10-29 04:30,29,3.092,3.093,3.087,3.0925,342
,2014-10-29 05:00,29,3.092,3.095,3.091,3.0935,222
,2014-10-29 05:30,29,3.094,3.095,3.089,3.0895,301
,2014-10-29 06:00,29,3.0895,3.092,3.084,3.092,540
,2014-10-29 06:30,29,3.0915,3.0975,3.09,3.096,534
,2014-10-29 07:00,29,3.096,3.1025,3.095,3.0995,1602
,2014-10-29 07:30,29,3.0995,3.0995,3.0905,3.095,1786
,2014-10-29 08:00,29,3.095,3.109,3.0905,3.099,3763
,2014-10-29 08:30,29,3.099,3.1045,3.0985,3.1035,1884
,2014-10-29 09:00,29,3.104,3.1045,3.098,3.099,1872
,2014-10-29 09:30,29,3.099,3.101,3.0935,3.094,2672
,2014-10-29 10:00,29,3.0945,3.1025,3.0935,3.102,1325
,2014-10-29 10:30,29,3.102,3.114,3.101,3.1095,3111
,2014-10-29 11:00,29,3.11,3.1115,3.1035,3.105,1182
,2014-10-29 11:30,29,3.105,3.1075,3.102,3.1035,2455
,2014-10-29 12:00,29,3.104,3.104,3.1015,3.1015,1230
,2014-10-29 12:30,29,3.1015,3.1035,3.1015,3.102,722
,2014-10-29 13:00,29,3.102,3.102,3.0825,3.088,1913
,2014-10-29 13:30,29,3.0875,3.089,3.0725,3.0765,2419
,2014-10-29 14:00,29,3.0765,3.077,3.074,3.0755,322
,2014-10-29 14:30,29,3.076,3.0825,3.076,3.0825,379
,2014-10-29 15:00,29,3.082,3.0825,3.079,3.0805,116
,2014-10-29 15:30,29,3.079,3.08,3.0785,3.08,61
,2014-10-29 16:00,29,3.08,3.08,3.079,3.08,25
,2014-10-29 17:00,30,3.082,3.0845,3.0815,3.084,119
,2014-10-29 17:30,30,3.0845,3.0875,3.0835,3.0845,264
,2014-10-29 18:00,30,3.084,3.084,3.0815,3.0825,57
,2014-10-29 18:30,30,3.083,3.0835,3.0815,3.0835,114
,2014-10-29 19:00,30,3.083,3.084,3.0795,3.0795,122
,2014-10-29 19:30,30,3.0795,3.0855,3.079,3.0845,195
,2014-10-29 20:00,30,3.0845,3.0865,3.0795,3.083,1280
,2014-10-29 20:30,30,3.0835,3.086,3.0835,3.084,296
,2014-10-29 21:00,30,3.084,3.0845,3.08,3.081,434
,2014-10-29 21:30,30,3.081,3.0845,3.081,3.083,289
,2014-10-29 22:00,30,3.082,3.083,3.0805,3.0825,144
,2014-10-29 22:30,30,3.082,3.084,3.082,3.082,38
,2014-10-29 23:00,30,3.082,3.082,3.0815,3.082,33
,2014-10-29 23:30,30,3.0825,3.0835,3.0825,3.083,56
,2014-10-30 00:00,30,3.0825,3.0825,3.0815,3.0825,45
,2014-10-30 00:30,30,3.0825,3.0825,3.073,3.074,873
,2014-10-30 01:00,30,3.073,3.0735,3.0665,3.0705,1437
,2014-10-30 01:30,30,3.07,3.0705,3.0645,3.0685,714
,2014-10-30 02:00,30,3.068,3.072,3.0665,3.071,453
,2014-10-30 02:30,30,3.071,3.0725,3.065,3.0725,409
,2014-10-30 03:00,30,3.072,3.0805,3.0715,3.0785,1190
,2014-10-30 03:30,30,3.0785,3.08,3.072,3.0765,563
,2014-10-30 04:00,30,3.0765,3.077,3.074,3.077,401
,2014-10-30 04:30,30,3.0765,3.077,3.0715,3.073,403
,2014-10-30 05:00,30,3.073,3.074,3.065,3.0675,566
,2014-10-30 05:30,30,3.0675,3.0685,3.061,3.066,756
,2014-10-30 06:00,30,3.066,3.0675,3.061,3.0635,609
,2014-10-30 06:30,30,3.0645,3.0685,3.0635,3.0665,526
,2014-10-30 07:00,30,3.066,3.0665,3.048,3.05,4510
,2014-10-30 07:30,30,3.05,3.0575,3.0485,3.054,2166
,2014-10-30 08:00,30,3.054,3.0575,3.041,3.0425,4521
,2014-10-30 08:30,30,3.043,3.0475,3.0375,3.0385,4901
,2014-10-30 09:00,30,3.038,3.044,3.036,3.0425,2786
,2014-10-30 09:30,30,3.043,3.0515,3.043,3.0495,2543
,2014-10-30 10:00,30,3.049,3.051,3.0455,3.047,1567
,2014-10-30 10:30,30,3.047,3.0565,3.0465,3.056,1741
,2014-10-30 11:00,30,3.0555,3.065,3.0555,3.0645,2553
,2014-10-30 11:30,30,3.0645,3.065,3.062,3.0625,1699
,2014-10-30 12:00,30,3.063,3.0685,3.062,3.067,1097
,2014-10-30 12:30,30,3.0675,3.0685,3.0665,3.0675,426
,2014-10-30 13:00,30,3.068,3.068,3.066,3.066,491
,2014-10-30 13:30,30,3.0655,3.0675,3.0645,3.065,327
,2014-10-30 14:00,30,3.065,3.065,3.062,3.0625,115
,2014-10-30 14:30,30,3.062,3.0625,3.059,3.0615,185
,2014-10-30 15:00,30,3.062,3.063,3.0615,3.062,66
,2014-10-30 15:30,30,3.062,3.062,3.06,3.0605,42
,2014-10-30 16:00,30,3.06,3.0605,3.0595,3.0605,93
,2014-10-30 17:00,31,3.06,3.0605,3.059,3.0595,41
,2014-10-30 17:30,31,3.059,3.0605,3.0575,3.0605,41
,2014-10-30 18:00,31,3.06,3.0605,3.0595,3.06,61
,2014-10-30 18:30,31,3.0605,3.0665,3.0595,3.0645,159
,2014-10-30 19:00,31,3.0645,3.0645,3.055,3.0555,199
,2014-10-30 19:30,31,3.055,3.0575,3.055,3.057,156
,2014-10-30 20:00,31,3.0575,3.068,3.0575,3.0615,1250
,2014-10-30 20:30,31,3.062,3.0625,3.058,3.062,281
,2014-10-30 21:00,31,3.062,3.064,3.0605,3.063,211
,2014-10-30 21:30,31,3.063,3.063,3.059,3.062,283
,2014-10-30 22:00,31,3.0625,3.0635,3.0605,3.0635,212
,2014-10-30 22:30,31,3.0625,3.064,3.0625,3.0635,20
,2014-10-30 23:00,31,3.063,3.065,3.0625,3.065,67
,2014-10-30 23:30,31,3.065,3.0665,3.0625,3.064,360
,2014-10-31 00:00,31,3.0645,3.077,3.0645,3.074,1254
,2014-10-31 00:30,31,3.0745,3.087,3.073,3.0835,3980
,2014-10-31 01:00,31,3.084,3.093,3.083,3.093,1468
,2014-10-31 01:30,31,3.0925,3.0925,3.0835,3.0865,1259
,2014-10-31 02:00,31,3.0855,3.093,3.084,3.086,963
,2014-10-31 02:30,31,3.087,3.089,3.0785,3.082,927
,2014-10-31 03:00,31,3.0815,3.0925,3.0815,3.091,803
,2014-10-31 03:30,31,3.0915,3.0915,3.084,3.0855,297
,2014-10-31 04:00,31,3.086,3.0875,3.0815,3.0875,357
,2014-10-31 04:30,31,3.087,3.091,3.085,3.0895,410
,2014-10-31 05:00,31,3.0895,3.09,3.082,3.0825,545
,2014-10-31 05:30,31,3.0825,3.084,3.079,3.0815,488
,2014-10-31 06:00,31,3.081,3.0835,3.078,3.083,467
,2014-10-31 06:30,31,3.083,3.085,3.081,3.085,448
,2014-10-31 07:00,31,3.085,3.09,3.0795,3.0825,1796
,2014-10-31 07:30,31,3.083,3.083,3.076,3.078,1573
,2014-10-31 08:00,31,3.0775,3.0795,3.048,3.053,6626
,2014-10-31 08:30,31,3.0525,3.0535,3.04,3.05,4488
,2014-10-31 09:00,31,3.05,3.062,3.048,3.0605,2684
,2014-10-31 09:30,31,3.06,3.062,3.0525,3.053,1730
,2014-10-31 10:00,31,3.053,3.055,3.049,3.0535,1754
,2014-10-31 10:30,31,3.0535,3.055,3.046,3.0475,1716
,2014-10-31 11:00,31,3.047,3.05,3.043,3.044,1778
,2014-10-31 11:30,31,3.044,3.0485,3.0395,3.0465,4272
,2014-10-31 12:00,31,3.0465,3.049,3.046,3.047,1859
,2014-10-31 12:30,31,3.047,3.0475,3.0455,3.0475,1806
,2014-10-31 13:00,31,3.0475,3.0505,3.046,3.05,920
,2014-10-31 13:30,31,3.0505,3.057,3.05,3.053,597
,2014-10-31 14:00,31,3.053,3.0545,3.0475,3.05,262
,2014-10-31 14:30,31,3.0495,3.05,3.0455,3.047,173
,2014-10-31 15:00,31,3.047,3.0515,3.047,3.0515,104
,2014-10-31 15:30,31,3.051,3.0515,3.049,3.049,43
,2014-10-31 16:00,31,3.051,3.0525,3.049,3.0525,16
,2014-11-02 17:00,3,3.042,3.044,3.0225,3.0385,574
,2014-11-02 17:30,3,3.0385,3.039,3.0365,3.0385,240
,2014-11-02 18:00,3,3.0385,3.0505,3.038,3.046,383
,2014-11-02 18:30,3,3.046,3.046,3.038,3.041,203
,2014-11-02 19:00,3,3.0415,3.0515,3.039,3.0485,1565
,2014-11-02 19:30,3,3.048,3.0495,3.0465,3.048,486
,2014-11-02 20:00,3,3.0475,3.0515,3.0475,3.048,408
,2014-11-02 20:30,3,3.048,3.0505,3.044,3.0475,726
,2014-11-02 21:00,3,3.048,3.0535,3.0455,3.0515,295
,2014-11-02 21:30,3,3.0515,3.053,3.051,3.0515,96
,2014-11-02 22:00,3,3.0515,3.052,3.047,3.0485,134
,2014-11-02 22:30,3,3.0485,3.05,3.0485,3.049,33
,2014-11-02 23:00,3,3.049,3.049,3.0445,3.048,169
,2014-11-02 23:30,3,3.048,3.05,3.042,3.0475,444
,2014-11-03 00:00,3,3.048,3.048,3.0385,3.04,758
,2014-11-03 00:30,3,3.0405,3.0435,3.0395,3.04,676
,2014-11-03 01:00,3,3.0405,3.0485,3.04,3.0475,667
,2014-11-03 01:30,3,3.0475,3.0495,3.0415,3.042,321
,2014-11-03 02:00,3,3.0415,3.048,3.041,3.045,534
,2014-11-03 02:30,3,3.045,3.049,3.041,3.046,408
,2014-11-03 03:00,3,3.046,3.0475,3.0455,3.0465,190
,2014-11-03 03:30,3,3.0465,3.0515,3.0465,3.0485,302
,2014-11-03 04:00,3,3.048,3.06,3.0475,3.057,883
,2014-11-03 04:30,3,3.0575,3.058,3.0535,3.058,171
,2014-11-03 05:00,3,3.0585,3.07,3.0575,3.067,1375
,2014-11-03 05:30,3,3.067,3.07,3.0625,3.063,465
,2014-11-03 06:00,3,3.063,3.0655,3.062,3.064,521
,2014-11-03 06:30,3,3.0645,3.066,3.056,3.058,953
,2014-11-03 07:00,3,3.058,3.0585,3.043,3.0505,2799
,2014-11-03 07:30,3,3.0505,3.0525,3.047,3.052,1048
,2014-11-03 08:00,3,3.0525,3.056,3.0515,3.056,1105
,2014-11-03 08:30,3,3.056,3.06,3.0525,3.055,1278
,2014-11-03 09:00,3,3.055,3.062,3.0535,3.0585,1551
,2014-11-03 09:30,3,3.0585,3.0595,3.052,3.053,1112
,2014-11-03 10:00,3,3.0535,3.0555,3.0485,3.049,1213
,2014-11-03 10:30,3,3.0495,3.055,3.0475,3.0545,1069
,2014-11-03 11:00,3,3.0545,3.0575,3.0535,3.0565,690
,2014-11-03 11:30,3,3.0565,3.066,3.0565,3.065,1932
,2014-11-03 12:00,3,3.0655,3.0655,3.0615,3.0625,931
,2014-11-03 12:30,3,3.0625,3.0635,3.0605,3.0625,525
,2014-11-03 13:00,3,3.0625,3.0625,3.058,3.0585,243
,2014-11-03 13:30,3,3.0585,3.0595,3.058,3.058,73
,2014-11-03 14:00,3,3.0585,3.063,3.0565,3.0615,264
,2014-11-03 14:30,3,3.0615,3.0645,3.061,3.064,219
,2014-11-03 15:00,3,3.064,3.0645,3.063,3.063,64
,2014-11-03 15:30,3,3.063,3.0635,3.0595,3.0605,106
,2014-11-03 16:00,3,3.0605,3.0605,3.059,3.06,25
,2014-11-03 17:00,4,3.058,3.0585,3.0565,3.058,124
,2014-11-03 17:30,4,3.058,3.058,3.056,3.056,69
,2014-11-03 18:00,4,3.056,3.0565,3.0555,3.0555,57
,2014-11-03 18:30,4,3.056,3.0585,3.0555,3.0575,103
,2014-11-03 19:00,4,3.0575,3.058,3.0515,3.056,823
,2014-11-03 19:30,4,3.056,3.0575,3.0535,3.055,231
,2014-11-03 20:00,4,3.0545,3.0585,3.054,3.057,187
,2014-11-03 20:30,4,3.0565,3.062,3.0555,3.0615,421
,2014-11-03 21:00,4,3.0615,3.0665,3.06,3.066,405
,2014-11-03 21:30,4,3.066,3.0675,3.064,3.0665,233
,2014-11-03 22:00,4,3.0665,3.0675,3.0665,3.067,64
,2014-11-03 22:30,4,3.0665,3.0665,3.064,3.064,110
,2014-11-03 23:00,4,3.0645,3.0665,3.0645,3.066,61
,2014-11-03 23:30,4,3.0665,3.072,3.066,3.071,973
,2014-11-04 00:00,4,3.071,3.0735,3.067,3.069,412
,2014-11-04 00:30,4,3.069,3.071,3.064,3.065,566
,2014-11-04 01:00,4,3.065,3.065,3.057,3.0605,530
,2014-11-04 01:30,4,3.0605,3.0625,3.0595,3.0595,224
,2014-11-04 02:00,4,3.0595,3.0605,3.0545,3.06,622
,2014-11-04 02:30,4,3.06,3.0635,3.06,3.0615,327
,2014-11-04 03:00,4,3.061,3.0615,3.06,3.0605,152
,2014-11-04 03:30,4,3.061,3.068,3.061,3.068,417
,2014-11-04 04:00,4,3.0675,3.069,3.063,3.065,710
,2014-11-04 04:30,4,3.066,3.066,3.0595,3.0605,293
,2014-11-04 05:00,4,3.061,3.0615,3.0565,3.0575,485
,2014-11-04 05:30,4,3.057,3.0575,3.05,3.051,898
,2014-11-04 06:00,4,3.051,3.0525,3.0265,3.028,4397
,2014-11-04 06:30,4,3.028,3.028,3.012,3.0155,4367
,2014-11-04 07:00,4,3.015,3.0165,3.004,3.0115,5314
,2014-11-04 07:30,4,3.011,3.014,3.007,3.013,3074
,2014-11-04 08:00,4,3.013,3.021,3.0125,3.0155,3378
,2014-11-04 08:30,4,3.016,3.017,3.009,3.009,1292
,2014-11-04 09:00,4,3.009,3.012,3.003,3.0055,3138
,2014-11-04 09:30,4,3.0055,3.014,3.003,3.0135,2921
,2014-11-04 10:00,4,3.0135,3.0175,3.01,3.01,2470
,2014-11-04 10:30,4,3.0105,3.0185,3.009,3.015,1423
,2014-11-04 11:00,4,3.0155,3.0195,3.0145,3.018,598
,2014-11-04 11:30,4,3.0175,3.0205,3.0125,3.0175,1831
,2014-11-04 12:00,4,3.018,3.0185,3.0145,3.0175,698
,2014-11-04 12:30,4,3.0175,3.0195,3.0165,3.0165,428
,2014-11-04 13:00,4,3.017,3.0185,3.016,3.0165,157
,2014-11-04 13:30,4,3.0165,3.018,3.0165,3.018,65
,2014-11-04 14:00,4,3.0185,3.019,3.017,3.017,60
,2014-11-04 14:30,4,3.0175,3.0175,3.0165,3.0175,288
,2014-11-04 15:00,4,3.017,3.019,3.017,3.0175,79
,2014-11-04 15:30,4,3.017,3.0185,3.0165,3.0175,255
,2014-11-04 16:00,4,3.0175,3.0185,3.017,3.0185,33
,2014-11-04 17:00,5,3.0185,3.02,3.0175,3.018,83
,2014-11-04 17:30,5,3.018,3.018,3.01,3.013,256
,2014-11-04 18:00,5,3.012,3.019,3.012,3.015,157
,2014-11-04 18:30,5,3.0155,3.017,3.0135,3.015,114
,2014-11-04 19:00,5,3.015,3.0205,3.014,3.016,911
,2014-11-04 19:30,5,3.0155,3.017,3.011,3.011,774
,2014-11-04 20:00,5,3.011,3.0135,3.009,3.0135,424
,2014-11-04 20:30,5,3.013,3.014,3.01,3.013,248
,2014-11-04 21:00,5,3.0125,3.0125,3.0065,3.007,590
,2014-11-04 21:30,5,3.007,3.009,3.0065,3.0085,139
,2014-11-04 22:00,5,3.008,3.011,3.0075,3.0105,113
,2014-11-04 22:30,5,3.011,3.011,3.0075,3.008,105
,2014-11-04 23:00,5,3.008,3.01,3.007,3.0095,154
,2014-11-04 23:30,5,3.0095,3.01,2.9905,2.997,2976
,2014-11-05 00:00,5,2.9965,2.9965,2.988,2.991,1289
,2014-11-05 00:30,5,2.9915,2.9915,2.982,2.986,1348
,2014-11-05 01:00,5,2.986,2.9925,2.9825,2.985,1247
,2014-11-05 01:30,5,2.985,2.992,2.9845,2.992,925
,2014-11-05 02:00,5,2.992,2.992,2.984,2.9845,670
,2014-11-05 02:30,5,2.984,2.987,2.9785,2.9805,1218
,2014-11-05 03:00,5,2.981,2.9825,2.964,2.976,2750
,2014-11-05 03:30,5,2.976,2.981,2.972,2.9725,1351
,2014-11-05 04:00,5,2.973,2.979,2.9725,2.974,606
,2014-11-05 04:30,5,2.9735,2.984,2.9735,2.984,644
,2014-11-05 05:00,5,2.984,2.9845,2.9755,2.981,699
,2014-11-05 05:30,5,2.981,2.9815,2.9695,2.976,1294
,2014-11-05 06:00,5,2.9765,2.982,2.974,2.9795,834
,2014-11-05 06:30,5,2.98,2.999,2.9785,2.99,3938
,2014-11-05 07:00,5,2.9905,3.0025,2.987,2.999,3180
,2014-11-05 07:30,5,2.999,3.0005,2.9935,2.999,1904
,2014-11-05 08:00,5,2.9995,3.0035,2.9945,2.995,1474
,2014-11-05 08:30,5,2.9945,2.9965,2.9875,2.9915,1780
,2014-11-05 09:00,5,2.992,2.9995,2.99,2.9985,1673
,2014-11-05 09:30,5,2.9985,3.008,2.997,3.004,3087
,2014-11-05 10:00,5,3.0035,3.0145,3.003,3.0055,3872
,2014-11-05 10:30,5,3.0055,3.0125,3.003,3.0115,1801
,2014-11-05 11:00,5,3.0115,3.012,3.007,3.007,540
,2014-11-05 11:30,5,3.0065,3.0095,3.0045,3.008,1463
,2014-11-05 12:00,5,3.008,3.01,3.007,3.0085,665
,2014-11-05 12:30,5,3.0085,3.0095,3.006,3.0075,382
,2014-11-05 13:00,5,3.008,3.0085,3.007,3.0075,63
,2014-11-05 13:30,5,3.0075,3.0085,3.006,3.007,93
,2014-11-05 14:00,5,3.0075,3.0075,3.0035,3.004,169
,2014-11-05 14:30,5,3.0035,3.0045,3.0015,3.0025,220
,2014-11-05 15:00,5,3.0025,3.0075,3.001,3.006,198
,2014-11-05 15:30,5,3.005,3.006,3.0045,3.005,44
,2014-11-05 16:00,5,3.0045,3.005,3.0035,3.0035,24
,2014-11-05 17:00,6,3.004,3.005,3.0035,3.0045,57
,2014-11-05 17:30,6,3.005,3.008,3.004,3.004,74
,2014-11-05 18:00,6,3.004,3.007,3.004,3.005,44
,2014-11-05 18:30,6,3.005,3.0095,3.0045,3.008,158
,2014-11-05 19:00,6,3.0085,3.0115,3.0015,3.007,1956
,2014-11-05 19:30,6,3.007,3.0185,3.0065,3.0145,779
,2014-11-05 20:00,6,3.014,3.018,3.0135,3.0165,208
,2014-11-05 20:30,6,3.0165,3.018,3.0115,3.014,268
,2014-11-05 21:00,6,3.013,3.0135,3.0025,3.0035,829
,2014-11-05 21:30,6,3.0035,3.004,3.0015,3.002,181
,2014-11-05 22:00,6,3.002,3.004,3.0015,3.002,66
,2014-11-05 22:30,6,3.002,3.0075,3.002,3.007,156
,2014-11-05 23:00,6,3.007,3.009,3.0065,3.0085,129
,2014-11-05 23:30,6,3.008,3.012,3.004,3.009,819
,2014-11-06 00:00,6,3.009,3.0115,2.9975,2.999,1231
,2014-11-06 00:30,6,2.9985,3.0055,2.994,3.0025,1075
,2014-11-06 01:00,6,3.003,3.0035,2.9965,2.9975,320
,2014-11-06 01:30,6,2.998,3.009,2.994,3.004,584
,2014-11-06 02:00,6,3.004,3.011,3.002,3.003,554
,2014-11-06 02:30,6,3.0035,3.0065,2.9985,3.0005,506
,2014-11-06 03:00,6,3.0005,3.003,2.996,3,446
,2014-11-06 03:30,6,2.9995,3.0085,2.9995,3.0045,421
,2014-11-06 04:00,6,3.0045,3.005,3.002,3.005,158
,2014-11-06 04:30,6,3.005,3.006,2.9995,3.0015,287
,2014-11-06 05:00,6,3.0015,3.004,2.9995,3.004,315
,2014-11-06 05:30,6,3.0045,3.0075,2.9965,2.997,560
,2014-11-06 06:00,6,2.996,3.0015,2.993,3,543
,2014-11-06 06:30,6,3,3.0055,2.9985,3,607
,2014-11-06 07:00,6,3,3.007,2.9995,3.005,1331
,2014-11-06 07:30,6,3.0045,3.014,2.9965,3.0125,2750
,2014-11-06 08:00,6,3.012,3.013,3.007,3.0075,1053
,2014-11-06 08:30,6,3.0075,3.013,3.0065,3.0095,859
,2014-11-06 09:00,6,3.01,3.0125,3.007,3.0105,1117
,2014-11-06 09:30,6,3.0105,3.017,3.008,3.016,1565
,2014-11-06 10:00,6,3.0155,3.023,3.0135,3.019,3658
,2014-11-06 10:30,6,3.0195,3.0205,3.017,3.0195,1189
,2014-11-06 11:00,6,3.0195,3.0195,3.0145,3.018,669
,2014-11-06 11:30,6,3.0175,3.02,3.013,3.016,988
,2014-11-06 12:00,6,3.016,3.017,3.0145,3.016,450
,2014-11-06 12:30,6,3.0165,3.0165,3.0135,3.014,190
,2014-11-06 13:00,6,3.0145,3.0155,3.011,3.0135,206
,2014-11-06 13:30,6,3.014,3.0145,3.013,3.014,35
,2014-11-06 14:00,6,3.014,3.015,3.014,3.014,78
,2014-11-06 14:30,6,3.014,3.015,3.0135,3.015,129
,2014-11-06 15:00,6,3.0145,3.0145,3.013,3.014,51
,2014-11-06 15:30,6,3.013,3.015,3.013,3.015,32
,2014-11-06 16:00,6,3.015,3.0155,3.014,3.014,33
,2014-11-06 17:00,7,3.012,3.014,3.0115,3.014,62
,2014-11-06 17:30,7,3.014,3.014,3.013,3.013,20
,2014-11-06 18:00,7,3.013,3.0145,3.012,3.0135,66
,2014-11-06 18:30,7,3.0135,3.019,3.0135,3.017,156
,2014-11-06 19:00,7,3.0175,3.0265,3.017,3.026,1298
,2014-11-06 19:30,7,3.026,3.027,3.022,3.023,353
,2014-11-06 20:00,7,3.0225,3.0245,3.0175,3.0185,628
,2014-11-06 20:30,7,3.019,3.025,3.018,3.024,593
,2014-11-06 21:00,7,3.0245,3.0305,3.0205,3.0285,970
,2014-11-06 21:30,7,3.0285,3.0315,3.0275,3.0295,170
,2014-11-06 22:00,7,3.0295,3.0295,3.0245,3.027,227
,2014-11-06 22:30,7,3.027,3.027,3.024,3.024,129
,2014-11-06 23:00,7,3.0245,3.026,3.022,3.026,190
,2014-11-06 23:30,7,3.026,3.028,3.0165,3.019,1217
,2014-11-07 00:00,7,3.019,3.0215,3.018,3.0185,684
,2014-11-07 00:30,7,3.0185,3.029,3.0155,3.0245,788
,2014-11-07 01:00,7,3.0245,3.0245,3.021,3.023,257
,2014-11-07 01:30,7,3.0225,3.023,3.0115,3.0135,1079
,2014-11-07 02:00,7,3.014,3.0245,3.012,3.0235,955
,2014-11-07 02:30,7,3.0225,3.032,3.0215,3.0305,659
,2014-11-07 03:00,7,3.031,3.0315,3.0235,3.0235,368
,2014-11-07 03:30,7,3.0235,3.0255,3.02,3.0235,222
,2014-11-07 04:00,7,3.0235,3.0235,3.0145,3.0165,515
,2014-11-07 04:30,7,3.017,3.0195,3.0145,3.017,338
,2014-11-07 05:00,7,3.0165,3.019,3.0135,3.0175,374
,2014-11-07 05:30,7,3.0175,3.019,3.016,3.0185,158
,2014-11-07 06:00,7,3.0185,3.0235,3.0125,3.013,501
,2014-11-07 06:30,7,3.014,3.0195,3.0125,3.017,861
,2014-11-07 07:00,7,3.0165,3.0345,3.016,3.0265,2343
,2014-11-07 07:30,7,3.026,3.049,3.025,3.047,7339
,2014-11-07 08:00,7,3.0465,3.0475,3.035,3.0405,3038
,2014-11-07 08:30,7,3.0405,3.042,3.0295,3.0355,3729
,2014-11-07 09:00,7,3.0355,3.0405,3.0325,3.0395,1223
,2014-11-07 09:30,7,3.04,3.0405,3.036,3.04,838
,2014-11-07 10:00,7,3.04,3.0415,3.035,3.036,1012
,2014-11-07 10:30,7,3.0365,3.0425,3.034,3.0405,1417
,2014-11-07 11:00,7,3.04,3.0425,3.0385,3.039,481
,2014-11-07 11:30,7,3.0395,3.042,3.037,3.038,924
,2014-11-07 12:00,7,3.0375,3.0385,3.037,3.0375,334
,2014-11-07 12:30,7,3.0375,3.039,3.036,3.0375,398
,2014-11-07 13:00,7,3.0375,3.0375,3.0345,3.0345,167
,2014-11-07 13:30,7,3.0345,3.0355,3.0335,3.035,66
,2014-11-07 14:00,7,3.0345,3.0345,3.0325,3.0335,77
,2014-11-07 14:30,7,3.033,3.038,3.033,3.0365,180
,2014-11-07 15:00,7,3.0365,3.0375,3.034,3.034,60
,2014-11-07 15:30,7,3.034,3.034,3.0305,3.031,106
,2014-11-07 16:00,7,3.031,3.0355,3.031,3.034,115
,2014-11-09 17:00,10,3.041,3.041,3.033,3.0375,126
,2014-11-09 17:30,10,3.038,3.0385,3.032,3.036,97
,2014-11-09 18:00,10,3.0355,3.0365,3.0345,3.0365,54
,2014-11-09 18:30,10,3.037,3.037,3.035,3.037,39
,2014-11-09 19:00,10,3.0365,3.051,3.036,3.0465,1370
,2014-11-09 19:30,10,3.0465,3.047,3.044,3.0465,376
,2014-11-09 20:00,10,3.0455,3.0485,3.045,3.0485,194
,2014-11-09 20:30,10,3.0485,3.049,3.0465,3.0485,161
,2014-11-09 21:00,10,3.049,3.0495,3.041,3.045,400
,2014-11-09 21:30,10,3.0455,3.0465,3.0435,3.0465,59
,2014-11-09 22:00,10,3.0465,3.047,3.045,3.0455,31
,2014-11-09 22:30,10,3.0455,3.0465,3.045,3.046,41
,2014-11-09 23:00,10,3.0465,3.05,3.046,3.049,190
,2014-11-09 23:30,10,3.049,3.05,3.0455,3.048,294
,2014-11-10 00:00,10,3.049,3.05,3.046,3.0475,426
,2014-11-10 00:30,10,3.0475,3.049,3.0455,3.0465,294
,2014-11-10 01:00,10,3.047,3.0495,3.043,3.0465,321
,2014-11-10 01:30,10,3.046,3.048,3.0405,3.048,408
,2014-11-10 02:00,10,3.047,3.048,3.042,3.0425,314
,2014-11-10 02:30,10,3.0435,3.0475,3.042,3.0435,472
,2014-11-10 03:00,10,3.0435,3.046,3.0405,3.0415,481
,2014-11-10 03:30,10,3.042,3.049,3.041,3.049,252
,2014-11-10 04:00,10,3.0485,3.0495,3.042,3.0425,332
,2014-11-10 04:30,10,3.0425,3.0465,3.042,3.045,317
,2014-11-10 05:00,10,3.0445,3.048,3.0445,3.0445,393
,2014-11-10 05:30,10,3.0445,3.0485,3.0435,3.0455,192
,2014-11-10 06:00,10,3.045,3.0455,3.0245,3.0275,1480
,2014-11-10 06:30,10,3.0275,3.031,3.0185,3.0305,1233
,2014-11-10 07:00,10,3.031,3.0345,3.028,3.0305,2067
,2014-11-10 07:30,10,3.0305,3.0315,3.0265,3.0295,741
,2014-11-10 08:00,10,3.03,3.034,3.03,3.0335,834
,2014-11-10 08:30,10,3.0335,3.0335,3.027,3.029,865
,2014-11-10 09:00,10,3.029,3.0345,3.028,3.031,859
,2014-11-10 09:30,10,3.0315,3.033,3.0275,3.0315,717
,2014-11-10 10:00,10,3.032,3.032,3.0225,3.023,1161
,2014-11-10 10:30,10,3.0235,3.028,3.018,3.02,1947
,2014-11-10 11:00,10,3.0205,3.024,3.0195,3.023,597
,2014-11-10 11:30,10,3.0235,3.026,3.0185,3.021,1265
,2014-11-10 12:00,10,3.0215,3.0235,3.02,3.0225,399
,2014-11-10 12:30,10,3.0225,3.0235,3.0195,3.02,285
,2014-11-10 13:00,10,3.0195,3.022,3.019,3.0205,137
,2014-11-10 13:30,10,3.021,3.021,3.019,3.021,81
,2014-11-10 14:00,10,3.021,3.021,3.019,3.0195,61
,2014-11-10 14:30,10,3.0195,3.0195,3.0135,3.0165,490
,2014-11-10 15:00,10,3.0165,3.0185,3.014,3.0165,120
,2014-11-10 15:30,10,3.017,3.0185,3.0165,3.017,72
,2014-11-10 16:00,10,3.017,3.0175,3.015,3.015,31
,2014-11-10 17:00,11,3.0145,3.0185,3.013,3.0165,102
,2014-11-10 17:30,11,3.0165,3.0185,3.016,3.0185,57
,2014-11-10 18:00,11,3.0185,3.0205,3.0155,3.019,113
,2014-11-10 18:30,11,3.019,3.0195,3.018,3.018,68
,2014-11-10 19:00,11,3.0185,3.024,3.0175,3.0225,776
,2014-11-10 19:30,11,3.0225,3.0245,3.021,3.0235,282
,2014-11-10 20:00,11,3.023,3.0245,3.0205,3.0205,281
,2014-11-10 20:30,11,3.0205,3.022,3.015,3.0175,709
,2014-11-10 21:00,11,3.0175,3.019,3.016,3.019,113
,2014-11-10 21:30,11,3.0185,3.0185,3.0165,3.017,85
,2014-11-10 22:00,11,3.0165,3.0175,3.016,3.0165,30
,2014-11-10 22:30,11,3.016,3.0165,3.014,3.015,115
,2014-11-10 23:00,11,3.015,3.018,3.015,3.015,142
,2014-11-10 23:30,11,3.015,3.0195,3.0135,3.018,340
,2014-11-11 00:00,11,3.018,3.018,3.011,3.015,535
,2014-11-11 00:30,11,3.0145,3.0175,3.0125,3.0125,312
,2014-11-11 01:00,11,3.0125,3.0195,3.0125,3.019,277
,2014-11-11 01:30,11,3.019,3.0245,3.017,3.0175,623
,2014-11-11 02:00,11,3.017,3.0175,3.008,3.0105,951
,2014-11-11 02:30,11,3.011,3.012,2.9905,2.9945,2482
,2014-11-11 03:00,11,2.994,2.9955,2.991,2.9935,1296
,2014-11-11 03:30,11,2.994,2.997,2.9925,2.995,527
,2014-11-11 04:00,11,2.9945,2.9955,2.9905,2.993,456
,2014-11-11 04:30,11,2.9925,2.996,2.991,2.994,250
,2014-11-11 05:00,11,2.994,2.995,2.9935,2.995,291
,2014-11-11 05:30,11,2.995,2.9955,2.9905,2.9955,519
,2014-11-11 06:00,11,2.9955,3.001,2.9955,3,942
,2014-11-11 06:30,11,3,3.003,2.996,3,701
,2014-11-11 07:00,11,3.0005,3.0045,2.998,3.002,1877
,2014-11-11 07:30,11,3.002,3.003,2.998,3.0005,1040
,2014-11-11 08:00,11,3.001,3.0045,3.0005,3.004,1026
,2014-11-11 08:30,11,3.0045,3.0075,2.9985,3,1345
,2014-11-11 09:00,11,3.0005,3.0035,2.999,3.003,486
,2014-11-11 09:30,11,3.003,3.0185,3.002,3.016,3427
,2014-11-11 10:00,11,3.0155,3.0265,3.0145,3.026,2314
,2014-11-11 10:30,11,3.0255,3.033,3.0235,3.0325,2779
,2014-11-11 11:00,11,3.033,3.034,3.031,3.033,1078
,2014-11-11 11:30,11,3.0325,3.034,3.029,3.033,1651
,2014-11-11 12:00,11,3.0335,3.0335,3.028,3.0305,427
,2014-11-11 12:30,11,3.031,3.0315,3.029,3.0305,278
,2014-11-11 13:00,11,3.03,3.0445,3.03,3.0425,1070
,2014-11-11 13:30,11,3.0425,3.0425,3.038,3.038,165
,2014-11-11 14:00,11,3.038,3.0385,3.0365,3.0365,121
,2014-11-11 14:30,11,3.037,3.037,3.0355,3.036,174
,2014-11-11 15:00,11,3.036,3.036,3.035,3.0355,50
,2014-11-11 15:30,11,3.0355,3.036,3.0355,3.0355,48
,2014-11-11 16:00,11,3.0355,3.036,3.034,3.0345,37
,2014-11-11 17:00,12,3.033,3.036,3.0325,3.0355,34
,2014-11-11 17:30,12,3.035,3.035,3.0335,3.0335,54
,2014-11-11 18:00,12,3.0335,3.034,3.033,3.034,49
,2014-11-11 18:30,12,3.034,3.036,3.0335,3.0345,100
,2014-11-11 19:00,12,3.034,3.036,3.028,3.03,707
,2014-11-11 19:30,12,3.03,3.0305,3.0255,3.027,479
,2014-11-11 20:00,12,3.0275,3.029,3.0265,3.0285,226
,2014-11-11 20:30,12,3.0285,3.0325,3.028,3.031,339
,2014-11-11 21:00,12,3.031,3.0315,3.0275,3.029,270
,2014-11-11 21:30,12,3.0295,3.03,3.0295,3.03,31
,2014-11-11 22:00,12,3.03,3.0305,3.0295,3.0295,23
,2014-11-11 22:30,12,3.0295,3.03,3.0275,3.0275,44
,2014-11-11 23:00,12,3.0275,3.028,3.0255,3.0255,103
,2014-11-11 23:30,12,3.0255,3.0315,3.0245,3.029,453
,2014-11-12 00:00,12,3.0295,3.0305,3.028,3.028,267
,2014-11-12 00:30,12,3.028,3.03,3.021,3.0215,563
,2014-11-12 01:00,12,3.022,3.0285,3.0215,3.0255,237
,2014-11-12 01:30,12,3.026,3.029,3.019,3.019,398
,2014-11-12 02:00,12,3.0195,3.0305,3.0185,3.0255,433
,2014-11-12 02:30,12,3.025,3.0285,3.025,3.027,194
,2014-11-12 03:00,12,3.0265,3.028,3.0215,3.0275,284
,2014-11-12 03:30,12,3.028,3.0285,3.0245,3.0255,293
,2014-11-12 04:00,12,3.025,3.0345,3.025,3.0335,539
,2014-11-12 04:30,12,3.0335,3.044,3.032,3.043,885
,2014-11-12 05:00,12,3.042,3.044,3.037,3.037,450
,2014-11-12 05:30,12,3.036,3.0405,3.036,3.0395,178
,2014-11-12 06:00,12,3.039,3.041,3.0325,3.0385,837
,2014-11-12 06:30,12,3.037,3.0375,3.0255,3.028,1507
,2014-11-12 07:00,12,3.0275,3.0325,3.0175,3.031,2610
,2014-11-12 07:30,12,3.0305,3.0385,3.03,3.0325,1983
,2014-11-12 08:00,12,3.0315,3.0355,3.0295,3.0305,1098
,2014-11-12 08:30,12,3.0305,3.0395,3.0295,3.033,1286
,2014-11-12 09:00,12,3.034,3.0365,3.028,3.0335,932
,2014-11-12 09:30,12,3.0335,3.035,3.027,3.029,807
,2014-11-12 10:00,12,3.0285,3.036,3.028,3.0335,893
,2014-11-12 10:30,12,3.034,3.035,3.0295,3.032,846
,2014-11-12 11:00,12,3.0315,3.032,3.0285,3.0305,719
,2014-11-12 11:30,12,3.03,3.0305,3.0235,3.025,1310
,2014-11-12 12:00,12,3.025,3.0265,3.023,3.0235,506
,2014-11-12 12:30,12,3.0235,3.0265,3.023,3.0265,330
,2014-11-12 13:00,12,3.026,3.0265,3.025,3.025,63
,2014-11-12 13:30,12,3.025,3.0265,3.024,3.0245,51
,2014-11-12 14:00,12,3.0245,3.0265,3.024,3.0255,65
,2014-11-12 14:30,12,3.0255,3.0285,3.0255,3.0275,109
,2014-11-12 15:00,12,3.0285,3.0285,3.0275,3.028,28
,2014-11-12 15:30,12,3.0285,3.029,3.027,3.027,38
,2014-11-12 16:00,12,3.027,3.0285,3.025,3.026,37
,2014-11-12 17:00,13,3.0275,3.0275,3.026,3.0265,33
,2014-11-12 17:30,13,3.026,3.0275,3.0255,3.0255,28
,2014-11-12 18:00,13,3.0255,3.026,3.0255,3.026,7
,2014-11-12 18:30,13,3.0265,3.0275,3.0265,3.027,30
,2014-11-12 19:00,13,3.0275,3.029,3.0215,3.0225,511
,2014-11-12 19:30,13,3.022,3.026,3.022,3.0235,155
,2014-11-12 20:00,13,3.0245,3.0255,3.024,3.025,42
,2014-11-12 20:30,13,3.026,3.027,3.0245,3.026,78
,2014-11-12 21:00,13,3.026,3.026,3.024,3.025,187
,2014-11-12 21:30,13,3.025,3.0255,3.024,3.025,63
,2014-11-12 22:00,13,3.025,3.0255,3.0225,3.0225,102
,2014-11-12 22:30,13,3.0235,3.025,3.0235,3.0245,49
,2014-11-12 23:00,13,3.024,3.024,3.0215,3.0225,63
,2014-11-12 23:30,13,3.0225,3.0295,3.0155,3.0295,1342
,2014-11-13 00:00,13,3.03,3.031,3.025,3.0285,328
,2014-11-13 00:30,13,3.029,3.03,3.0265,3.0285,315
,2014-11-13 01:00,13,3.0285,3.0325,3.0275,3.0275,172
,2014-11-13 01:30,13,3.028,3.031,3.0245,3.0245,330
,2014-11-13 02:00,13,3.0255,3.036,3.024,3.034,770
,2014-11-13 02:30,13,3.0345,3.0355,3.0305,3.0325,436
,2014-11-13 03:00,13,3.033,3.037,3.0325,3.036,312
,2014-11-13 03:30,13,3.036,3.0385,3.035,3.037,292
,2014-11-13 04:00,13,3.037,3.0485,3.037,3.048,1878
,2014-11-13 04:30,13,3.0485,3.051,3.046,3.0485,1118
,2014-11-13 05:00,13,3.049,3.05,3.0465,3.0485,362
,2014-11-13 05:30,13,3.048,3.0525,3.0475,3.05,907
,2014-11-13 06:00,13,3.05,3.05,3.042,3.0435,884
,2014-11-13 06:30,13,3.044,3.0445,3.037,3.0405,1286
,2014-11-13 07:00,13,3.04,3.04,3.0205,3.022,3690
,2014-11-13 07:30,13,3.022,3.0255,3.021,3.0245,1585
,2014-11-13 08:00,13,3.025,3.0265,3.022,3.023,856
,2014-11-13 08:30,13,3.0225,3.0285,3.0225,3.0255,1140
,2014-11-13 09:00,13,3.0255,3.027,3.023,3.025,666
,2014-11-13 09:30,13,3.025,3.028,3.023,3.026,892
,2014-11-13 10:00,13,3.0265,3.028,3.0135,3.015,2760
,2014-11-13 10:30,13,3.0145,3.015,3.003,3.0135,4312
,2014-11-13 11:00,13,3.0135,3.014,3.0065,3.009,1122
,2014-11-13 11:30,13,3.009,3.011,2.992,2.9945,4325
,2014-11-13 12:00,13,2.9945,2.996,2.9825,2.988,3258
,2014-11-13 12:30,13,2.988,2.992,2.9875,2.9895,560
,2014-11-13 13:00,13,2.99,2.991,2.982,2.9845,630
,2014-11-13 13:30,13,2.9845,2.9865,2.9835,2.9855,284
,2014-11-13 14:00,13,2.9855,2.987,2.985,2.986,108
,2014-11-13 14:30,13,2.9865,2.9905,2.9855,2.9905,189
,2014-11-13 15:00,13,2.9895,2.991,2.989,2.9895,153
,2014-11-13 15:30,13,2.989,2.9905,2.989,2.989,63
,2014-11-13 16:00,13,2.989,2.9895,2.989,2.9895,40
,2014-11-13 17:00,14,2.989,2.9925,2.9885,2.9915,160
,2014-11-13 17:30,14,2.9915,2.993,2.991,2.9925,116
,2014-11-13 18:00,14,2.992,2.9935,2.9915,2.9915,171
,2014-11-13 18:30,14,2.9915,2.995,2.99,2.995,421
,2014-11-13 19:00,14,2.995,3.006,2.9945,3.0025,3258
,2014-11-13 19:30,14,3.0025,3.005,3.0015,3.0025,625
,2014-11-13 20:00,14,3.0025,3.004,3.0005,3.0035,377
,2014-11-13 20:30,14,3.0025,3.0055,3.0015,3.0045,529
,2014-11-13 21:00,14,3.004,3.005,3.002,3.003,481
,2014-11-13 21:30,14,3.003,3.003,3.001,3.0015,225
,2014-11-13 22:00,14,3.0015,3.003,3.0015,3.0025,85
,2014-11-13 22:30,14,3.002,3.002,3,3.0005,128
,2014-11-13 23:00,14,3.0005,3.001,2.993,2.996,921
,2014-11-13 23:30,14,2.996,2.9975,2.985,2.9915,2272
,2014-11-14 00:00,14,2.991,2.9975,2.9905,2.991,686
,2014-11-14 00:30,14,2.991,2.997,2.985,2.997,780
,2014-11-14 01:00,14,2.9965,3.0025,2.994,3.0005,940
,2014-11-14 01:30,14,3.0005,3.002,2.996,2.9995,317
,2014-11-14 02:00,14,2.9995,3.002,2.9925,3,700
,2014-11-14 02:30,14,3,3.001,2.992,2.9925,489
,2014-11-14 03:00,14,2.993,2.998,2.992,2.998,346
,2014-11-14 03:30,14,2.998,2.999,2.9945,2.997,231
,2014-11-14 04:00,14,2.9975,2.9995,2.9965,2.998,347
,2014-11-14 04:30,14,2.9985,3.0005,2.9965,2.999,180
,2014-11-14 05:00,14,2.9995,3.002,2.9945,2.9945,485
,2014-11-14 05:30,14,2.994,2.998,2.994,2.998,444
,2014-11-14 06:00,14,2.9975,3.0015,2.9955,3.001,716
,2014-11-14 06:30,14,3.0015,3.0055,2.998,3.0045,1719
,2014-11-14 07:00,14,3.004,3.005,2.9955,2.9985,1891
,2014-11-14 07:30,14,2.9985,3.001,2.9955,2.998,2167
,2014-11-14 08:00,14,2.999,3.002,2.998,3,1064
,2014-11-14 08:30,14,3,3.023,2.9995,3.022,5250
,2014-11-14 09:00,14,3.022,3.045,3.0215,3.0425,11543
,2014-11-14 09:30,14,3.043,3.043,3.0375,3.04,2670
,2014-11-14 10:00,14,3.0405,3.0415,3.0365,3.0375,1843
,2014-11-14 10:30,14,3.0375,3.044,3.037,3.0435,1899
,2014-11-14 11:00,14,3.044,3.05,3.0435,3.045,3589
,2014-11-14 11:30,14,3.045,3.05,3.0425,3.045,3404
,2014-11-14 12:00,14,3.0455,3.0485,3.044,3.045,997
,2014-11-14 12:30,14,3.045,3.046,3.043,3.0455,401
,2014-11-14 13:00,14,3.0455,3.0465,3.0435,3.0465,168
,2014-11-14 13:30,14,3.0465,3.048,3.0455,3.046,440
,2014-11-14 14:00,14,3.047,3.0485,3.047,3.0475,113
,2014-11-14 14:30,14,3.0475,3.048,3.046,3.0465,334
,2014-11-14 15:00,14,3.047,3.048,3.044,3.044,133
,2014-11-14 15:30,14,3.0445,3.045,3.0435,3.0445,46
,2014-11-14 16:00,14,3.045,3.0465,3.0435,3.0445,55
,2014-11-16 17:00,17,3.051,3.0605,3.046,3.0485,634
,2014-11-16 17:30,17,3.0485,3.049,3.0385,3.041,227
,2014-11-16 18:00,17,3.0405,3.0445,3.037,3.0435,314
,2014-11-16 18:30,17,3.044,3.05,3.044,3.0465,277
,2014-11-16 19:00,17,3.047,3.061,3.046,3.047,1666
,2014-11-16 19:30,17,3.047,3.0495,3.0435,3.0465,392
,2014-11-16 20:00,17,3.0465,3.0465,3.041,3.0425,376
,2014-11-16 20:30,17,3.043,3.0475,3.0415,3.0465,263
,2014-11-16 21:00,17,3.046,3.048,3.0455,3.0475,157
,2014-11-16 21:30,17,3.0475,3.0485,3.0465,3.0485,52
,2014-11-16 22:00,17,3.049,3.051,3.049,3.051,107
,2014-11-16 22:30,17,3.051,3.051,3.0475,3.048,106
,2014-11-16 23:00,17,3.048,3.049,3.0475,3.0475,61
,2014-11-16 23:30,17,3.048,3.0505,3.047,3.0475,244
,2014-11-17 00:00,17,3.047,3.049,3.0435,3.044,383
,2014-11-17 00:30,17,3.044,3.047,3.0425,3.0445,515
,2014-11-17 01:00,17,3.0435,3.044,3.035,3.035,587
,2014-11-17 01:30,17,3.035,3.0365,3.0305,3.0365,833
,2014-11-17 02:00,17,3.036,3.037,3.029,3.032,649
,2014-11-17 02:30,17,3.0325,3.037,3.031,3.0335,380
,2014-11-17 03:00,17,3.033,3.033,3.028,3.0325,503
,2014-11-17 03:30,17,3.0325,3.037,3.0305,3.0345,356
,2014-11-17 04:00,17,3.034,3.0375,3.0325,3.0345,171
,2014-11-17 04:30,17,3.0345,3.0365,3.0315,3.0365,345
,2014-11-17 05:00,17,3.0365,3.0395,3.0345,3.035,425
,2014-11-17 05:30,17,3.0355,3.038,3.0315,3.0325,238
,2014-11-17 06:00,17,3.032,3.035,3.03,3.031,490
,2014-11-17 06:30,17,3.0305,3.0305,3.023,3.03,1604
,2014-11-17 07:00,17,3.03,3.0415,3.029,3.04,2127
,2014-11-17 07:30,17,3.04,3.0405,3.0325,3.0355,893
,2014-11-17 08:00,17,3.036,3.0375,3.0325,3.0355,756
,2014-11-17 08:30,17,3.036,3.0465,3.0345,3.0445,1637
,2014-11-17 09:00,17,3.0445,3.047,3.0395,3.0465,1718
,2014-11-17 09:30,17,3.046,3.0475,3.04,3.044,1235
,2014-11-17 10:00,17,3.044,3.0455,3.042,3.0425,1099
,2014-11-17 10:30,17,3.043,3.0465,3.0405,3.042,893
,2014-11-17 11:00,17,3.0425,3.043,3.038,3.0395,825
,2014-11-17 11:30,17,3.039,3.0415,3.036,3.0395,1184
,2014-11-17 12:00,17,3.04,3.0435,3.0385,3.043,344
,2014-11-17 12:30,17,3.043,3.043,3.0395,3.0415,232
,2014-11-17 13:00,17,3.0415,3.043,3.04,3.0415,106
,2014-11-17 13:30,17,3.0415,3.045,3.039,3.0435,204
,2014-11-17 14:00,17,3.0435,3.0435,3.0385,3.0385,71
,2014-11-17 14:30,17,3.039,3.0415,3.039,3.0405,91
,2014-11-17 15:00,17,3.0405,3.0405,3.0365,3.0365,98
,2014-11-17 15:30,17,3.0365,3.0375,3.036,3.0365,24
,2014-11-17 16:00,17,3.0365,3.038,3.0365,3.037,24
,2014-11-17 17:00,18,3.0365,3.039,3.0365,3.0385,58
,2014-11-17 17:30,18,3.039,3.039,3.038,3.039,15
,2014-11-17 18:00,18,3.0395,3.0395,3.036,3.038,83
,2014-11-17 18:30,18,3.0385,3.04,3.037,3.0375,87
,2014-11-17 19:00,18,3.037,3.0415,3.026,3.028,1148
,2014-11-17 19:30,18,3.028,3.03,3.026,3.0285,663
,2014-11-17 20:00,18,3.0285,3.03,3.0255,3.026,405
,2014-11-17 20:30,18,3.026,3.0315,3.024,3.03,426
,2014-11-17 21:00,18,3.03,3.031,3.0285,3.0305,117
,2014-11-17 21:30,18,3.03,3.0305,3.0285,3.03,61
,2014-11-17 22:00,18,3.031,3.0325,3.0305,3.031,94
,2014-11-17 22:30,18,3.0305,3.0305,3.03,3.0305,26
,2014-11-17 23:00,18,3.0305,3.0335,3.0305,3.0315,167
,2014-11-17 23:30,18,3.0315,3.033,3.029,3.033,263
,2014-11-18 00:00,18,3.0325,3.0335,3.0285,3.0315,304
,2014-11-18 00:30,18,3.031,3.0395,3.03,3.037,1234
,2014-11-18 01:00,18,3.0365,3.0385,3.0345,3.036,366
,2014-11-18 01:30,18,3.036,3.0395,3.0345,3.039,303
,2014-11-18 02:00,18,3.039,3.039,3.0315,3.034,414
,2014-11-18 02:30,18,3.0345,3.043,3.034,3.0365,632
,2014-11-18 03:00,18,3.0365,3.0385,3.0345,3.0345,340
,2014-11-18 03:30,18,3.034,3.034,3.0305,3.0315,452
,2014-11-18 04:00,18,3.032,3.036,3.032,3.0345,286
,2014-11-18 04:30,18,3.035,3.035,3.015,3.0155,1421
,2014-11-18 05:00,18,3.015,3.0155,3.011,3.0135,1841
,2014-11-18 05:30,18,3.0135,3.014,2.994,2.9975,3494
,2014-11-18 06:00,18,2.997,3.0035,2.9945,2.999,1610
,2014-11-18 06:30,18,2.9985,3.005,2.997,3.0005,1991
,2014-11-18 07:00,18,3,3.0085,2.9995,3.0035,3854
,2014-11-18 07:30,18,3.0025,3.004,2.993,2.9985,3982
,2014-11-18 08:00,18,2.999,3.0035,2.9955,3.0025,2683
,2014-11-18 08:30,18,3.003,3.005,2.998,3.0005,1985
,2014-11-18 09:00,18,3.001,3.0045,2.9985,2.9995,2109
,2014-11-18 09:30,18,2.9995,3.008,2.9995,3.007,1362
,2014-11-18 10:00,18,3.0075,3.0075,3.001,3.0015,769
,2014-11-18 10:30,18,3.0015,3.0065,3.0005,3.0035,1084
,2014-11-18 11:00,18,3.004,3.0045,3.002,3.0035,293
,2014-11-18 11:30,18,3.004,3.0055,2.999,3.001,1515
,2014-11-18 12:00,18,3.001,3.0015,2.999,3,277
,2014-11-18 12:30,18,3.0005,3.003,3,3.002,298
,2014-11-18 13:00,18,3.0025,3.003,3.002,3.002,78
,2014-11-18 13:30,18,3.0025,3.0025,2.9995,2.9995,145
,2014-11-18 14:00,18,3,3.0025,2.9995,3.0015,150
,2014-11-18 14:30,18,3.0015,3.0015,2.9985,2.999,222
,2014-11-18 15:00,18,2.999,3.001,2.999,3.0005,101
,2014-11-18 15:30,18,3.0005,3.001,3,3.001,65
,2014-11-18 16:00,18,3.0005,3.002,3.0005,3.002,13
,2014-11-18 17:00,19,3.003,3.004,3.002,3.003,48
,2014-11-18 17:30,19,3.0025,3.005,3.002,3.005,82
,2014-11-18 18:00,19,3.0055,3.0065,3.004,3.004,88
,2014-11-18 18:30,19,3.004,3.007,3.0035,3.0045,117
,2014-11-18 19:00,19,3.005,3.0105,3.0025,3.0085,1057
,2014-11-18 19:30,19,3.008,3.0145,3.0075,3.0105,706
,2014-11-18 20:00,19,3.0105,3.0125,3.005,3.007,510
,2014-11-18 20:30,19,3.007,3.009,3.0055,3.006,321
,2014-11-18 21:00,19,3.0065,3.01,3.005,3.01,361
,2014-11-18 21:30,19,3.0095,3.01,3.009,3.0095,57
,2014-11-18 22:00,19,3.01,3.01,3.0085,3.0085,24
,2014-11-18 22:30,19,3.0085,3.0085,3.0065,3.008,101
,2014-11-18 23:00,19,3.008,3.0095,3.008,3.0085,96
,2014-11-18 23:30,19,3.0085,3.0115,3.0045,3.0045,530
,2014-11-19 00:00,19,3.005,3.006,3.003,3.006,416
,2014-11-19 00:30,19,3.006,3.007,3.0035,3.0055,457
,2014-11-19 01:00,19,3.0055,3.0085,3.004,3.007,350
,2014-11-19 01:30,19,3.007,3.008,2.9975,2.9985,864
,2014-11-19 02:00,19,2.999,3.003,2.99,2.9965,1534
,2014-11-19 02:30,19,2.996,3.001,2.9955,3.0005,467
,2014-11-19 03:00,19,3.001,3.006,3,3.004,735
,2014-11-19 03:30,19,3.004,3.0095,3.0035,3.0075,318
,2014-11-19 04:00,19,3.0075,3.013,3.0075,3.011,474
,2014-11-19 04:30,19,3.0115,3.014,3.0095,3.011,444
,2014-11-19 05:00,19,3.012,3.0145,3.0105,3.012,753
,2014-11-19 05:30,19,3.012,3.0145,3.0105,3.013,497
,2014-11-19 06:00,19,3.0125,3.0175,3.0115,3.013,703
,2014-11-19 06:30,19,3.012,3.015,3.012,3.0145,432
,2014-11-19 07:00,19,3.0145,3.03,3.014,3.028,4880
,2014-11-19 07:30,19,3.028,3.033,3.028,3.03,2599
,2014-11-19 08:00,19,3.0305,3.0475,3.0305,3.04,7513
,2014-11-19 08:30,19,3.0395,3.0425,3.0375,3.042,1536
,2014-11-19 09:00,19,3.042,3.0495,3.04,3.0485,2572
,2014-11-19 09:30,19,3.0485,3.0495,3.0155,3.0255,7037
,2014-11-19 10:00,19,3.026,3.032,3.019,3.032,3204
,2014-11-19 10:30,19,3.032,3.0405,3.0315,3.0375,2879
,2014-11-19 11:00,19,3.0375,3.045,3.0375,3.045,1659
,2014-11-19 11:30,19,3.045,3.047,3.044,3.0445,1932
,2014-11-19 12:00,19,3.045,3.045,3.038,3.039,613
,2014-11-19 12:30,19,3.039,3.04,3.035,3.0375,372
,2014-11-19 13:00,19,3.0375,3.0425,3.033,3.0375,412
,2014-11-19 13:30,19,3.038,3.04,3.031,3.036,413
,2014-11-19 14:00,19,3.0355,3.0355,3.0315,3.034,90
,2014-11-19 14:30,19,3.034,3.034,3.03,3.0305,203
,2014-11-19 15:00,19,3.031,3.033,3.03,3.033,129
,2014-11-19 15:30,19,3.0325,3.034,3.032,3.0335,43
,2014-11-19 16:00,19,3.034,3.035,3.0335,3.0335,19
,2014-11-19 17:00,20,3.033,3.0335,3.031,3.0315,57
,2014-11-19 17:30,20,3.032,3.033,3.032,3.033,42
,2014-11-19 18:00,20,3.034,3.035,3.0325,3.0345,59
,2014-11-19 18:30,20,3.035,3.0355,3.034,3.0345,71
,2014-11-19 19:00,20,3.0345,3.0385,3.031,3.0345,1089
,2014-11-19 19:30,20,3.0345,3.036,3.032,3.0355,599
,2014-11-19 20:00,20,3.036,3.0375,3.033,3.035,320
,2014-11-19 20:30,20,3.035,3.035,3.0315,3.0345,288
,2014-11-19 21:00,20,3.0345,3.036,3.031,3.032,169
,2014-11-19 21:30,20,3.0325,3.0325,3.031,3.031,84
,2014-11-19 22:00,20,3.031,3.0315,3.029,3.031,121
,2014-11-19 22:30,20,3.0305,3.0315,3.029,3.03,115
,2014-11-19 23:00,20,3.031,3.031,3.0275,3.0295,106
,2014-11-19 23:30,20,3.029,3.0345,3.029,3.031,291
,2014-11-20 00:00,20,3.0315,3.0335,3.03,3.0315,202
,2014-11-20 00:30,20,3.0315,3.032,3.0295,3.0305,308
,2014-11-20 01:00,20,3.03,3.0345,3.0285,3.033,130
,2014-11-20 01:30,20,3.0325,3.0335,3.0275,3.0285,422
,2014-11-20 02:00,20,3.028,3.0315,3.0185,3.031,1145
,2014-11-20 02:30,20,3.0305,3.0305,3.025,3.0285,342
,2014-11-20 03:00,20,3.0285,3.029,3.0215,3.0225,427
,2014-11-20 03:30,20,3.023,3.029,3.023,3.025,288
,2014-11-20 04:00,20,3.025,3.0275,3.0165,3.0175,796
,2014-11-20 04:30,20,3.017,3.0185,3.0145,3.017,487
,2014-11-20 05:00,20,3.017,3.0185,3.016,3.0165,261
,2014-11-20 05:30,20,3.0165,3.0175,3.0075,3.01,930
,2014-11-20 06:00,20,3.01,3.01,3.0075,3.009,683
,2014-11-20 06:30,20,3.009,3.009,3.001,3.005,1792
,2014-11-20 07:00,20,3.0045,3.015,3.0035,3.015,3421
,2014-11-20 07:30,20,3.015,3.016,3.0095,3.0125,1326
,2014-11-20 08:00,20,3.0125,3.016,3.01,3.011,931
,2014-11-20 08:30,20,3.0105,3.0235,3.0085,3.0225,2042
,2014-11-20 09:00,20,3.023,3.0285,3.0225,3.027,2144
,2014-11-20 09:30,20,3.0275,3.0315,3.024,3.0255,2040
,2014-11-20 10:00,20,3.0255,3.026,3.018,3.018,1477
,2014-11-20 10:30,20,3.0185,3.021,3.0165,3.02,1385
,2014-11-20 11:00,20,3.02,3.022,3.018,3.0205,574
,2014-11-20 11:30,20,3.02,3.0205,3.0125,3.0195,1588
,2014-11-20 12:00,20,3.0195,3.0215,3.0165,3.0175,458
,2014-11-20 12:30,20,3.0175,3.0205,3.0175,3.0185,418
,2014-11-20 13:00,20,3.0185,3.0205,3.018,3.0185,149
,2014-11-20 13:30,20,3.019,3.0205,3.018,3.019,56
,2014-11-20 14:00,20,3.0195,3.0195,3.0175,3.0195,111
,2014-11-20 14:30,20,3.0195,3.02,3.014,3.016,253
,2014-11-20 15:00,20,3.0155,3.017,3.015,3.016,72
,2014-11-20 15:30,20,3.016,3.0165,3.015,3.015,35
,2014-11-20 16:00,20,3.0145,3.015,3.014,3.015,45
,2014-11-20 17:00,21,3.017,3.019,3.0155,3.0185,43
,2014-11-20 17:30,21,3.0185,3.024,3.0185,3.024,117
,2014-11-20 18:00,21,3.0235,3.024,3.0225,3.024,52
,2014-11-20 18:30,21,3.024,3.025,3.022,3.022,80
,2014-11-20 19:00,21,3.0225,3.026,3.0195,3.0235,584
,2014-11-20 19:30,21,3.023,3.0235,3.021,3.021,140
,2014-11-20 20:00,21,3.021,3.022,3.019,3.0195,211
,2014-11-20 20:30,21,3.02,3.023,3.0175,3.023,305
,2014-11-20 21:00,21,3.0225,3.0295,3.0225,3.0265,839
,2014-11-20 21:30,21,3.0265,3.028,3.026,3.0265,46
,2014-11-20 22:00,21,3.027,3.0275,3.02,3.022,221
,2014-11-20 22:30,21,3.022,3.0255,3.0215,3.025,121
,2014-11-20 23:00,21,3.0255,3.027,3.0235,3.025,158
,2014-11-20 23:30,21,3.0255,3.026,3.021,3.0235,318
,2014-11-21 00:00,21,3.0235,3.0285,3.0235,3.028,231
,2014-11-21 00:30,21,3.028,3.0295,3.026,3.0265,717
,2014-11-21 01:00,21,3.027,3.0275,3.0225,3.027,304
,2014-11-21 01:30,21,3.0275,3.031,3.0255,3.027,484
,2014-11-21 02:00,21,3.0265,3.03,3.0205,3.026,617
,2014-11-21 02:30,21,3.027,3.028,3.02,3.023,574
,2014-11-21 03:00,21,3.0235,3.025,3.018,3.023,346
,2014-11-21 03:30,21,3.0235,3.0245,3.0155,3.018,377
,2014-11-21 04:00,21,3.018,3.018,3.0095,3.0135,621
,2014-11-21 04:30,21,3.013,3.0525,3.006,3.0515,6915
,2014-11-21 05:00,21,3.0525,3.065,3.052,3.0585,5231
,2014-11-21 05:30,21,3.059,3.071,3.059,3.0635,2768
,2014-11-21 06:00,21,3.064,3.0685,3.055,3.0575,2257
,2014-11-21 06:30,21,3.0585,3.0645,3.0535,3.062,1570
,2014-11-21 07:00,21,3.062,3.0775,3.061,3.0675,6013
,2014-11-21 07:30,21,3.067,3.067,3.051,3.057,2925
,2014-11-21 08:00,21,3.0565,3.0605,3.055,3.0595,1927
,2014-11-21 08:30,21,3.06,3.062,3.058,3.06,1593
,2014-11-21 09:00,21,3.0595,3.0635,3.059,3.0605,1754
,2014-11-21 09:30,21,3.061,3.063,3.0535,3.0545,1763
,2014-11-21 10:00,21,3.054,3.062,3.054,3.0615,1573
,2014-11-21 10:30,21,3.0615,3.064,3.045,3.0475,2540
,2014-11-21 11:00,21,3.047,3.048,3.0275,3.0275,4070
,2014-11-21 11:30,21,3.028,3.032,3.0255,3.032,2189
,2014-11-21 12:00,21,3.032,3.037,3.0315,3.033,859
,2014-11-21 12:30,21,3.0325,3.034,3.0305,3.0335,415
,2014-11-21 13:00,21,3.0335,3.0345,3.031,3.031,165
,2014-11-21 13:30,21,3.0315,3.0315,3.03,3.0315,110
,2014-11-21 14:00,21,3.031,3.0355,3.031,3.0355,114
,2014-11-21 14:30,21,3.035,3.038,3.0345,3.038,192
,2014-11-21 15:00,21,3.0365,3.04,3.0365,3.0375,73
,2014-11-21 15:30,21,3.037,3.038,3.0335,3.036,54
,2014-11-21 16:00,21,3.0345,3.038,3.033,3.033,38
,2014-11-23 17:00,24,3.038,3.038,3.0295,3.038,184
,2014-11-23 17:30,24,3.0375,3.043,3.0375,3.0415,87
,2014-11-23 18:00,24,3.0415,3.0425,3.0385,3.039,120
,2014-11-23 18:30,24,3.039,3.0425,3.039,3.042,88
,2014-11-23 19:00,24,3.042,3.048,3.038,3.04,1182
,2014-11-23 19:30,24,3.04,3.045,3.04,3.0435,397
,2014-11-23 20:00,24,3.043,3.044,3.0415,3.0435,206
,2014-11-23 20:30,24,3.0435,3.0445,3.0395,3.0395,554
,2014-11-23 21:00,24,3.04,3.0405,3.038,3.039,275
,2014-11-23 21:30,24,3.039,3.039,3.038,3.0385,54
,2014-11-23 22:00,24,3.0385,3.0395,3.038,3.0395,46
,2014-11-23 22:30,24,3.039,3.0395,3.0345,3.036,248
,2014-11-23 23:00,24,3.0355,3.038,3.035,3.038,80
,2014-11-23 23:30,24,3.037,3.041,3.0365,3.0375,338
,2014-11-24 00:00,24,3.037,3.038,3.0345,3.0375,227
,2014-11-24 00:30,24,3.037,3.0375,3.0345,3.0355,239
,2014-11-24 01:00,24,3.0355,3.036,3.029,3.0315,517
,2014-11-24 01:30,24,3.0305,3.031,3.026,3.028,511
,2014-11-24 02:00,24,3.028,3.032,3.0265,3.0315,376
,2014-11-24 02:30,24,3.0315,3.032,3.0265,3.029,369
,2014-11-24 03:00,24,3.0285,3.0325,3.028,3.0285,304
,2014-11-24 03:30,24,3.0285,3.0345,3.0275,3.0315,220
,2014-11-24 04:00,24,3.0315,3.035,3.03,3.033,250
,2014-11-24 04:30,24,3.0325,3.0325,3.0305,3.0315,114
,2014-11-24 05:00,24,3.0315,3.0335,3.029,3.0325,281
,2014-11-24 05:30,24,3.0325,3.0335,3.0305,3.0305,189
,2014-11-24 06:00,24,3.031,3.031,3.026,3.029,578
,2014-11-24 06:30,24,3.0285,3.03,3.02,3.0245,1800
,2014-11-24 07:00,24,3.025,3.0385,3.025,3.0375,2122
,2014-11-24 07:30,24,3.0375,3.0395,3.0345,3.037,806
,2014-11-24 08:00,24,3.0365,3.0375,3.031,3.0365,959
,2014-11-24 08:30,24,3.036,3.0385,3.032,3.0355,1341
,2014-11-24 09:00,24,3.0355,3.037,3.0325,3.0365,1129
,2014-11-24 09:30,24,3.0365,3.04,3.032,3.0335,1910
,2014-11-24 10:00,24,3.0335,3.035,3.025,3.0305,1968
,2014-11-24 10:30,24,3.0305,3.031,3.0185,3.0185,1524
,2014-11-24 11:00,24,3.018,3.0185,3.0075,3.009,2382
,2014-11-24 11:30,24,3.009,3.009,2.995,3.001,3515
,2014-11-24 12:00,24,3.0005,3.002,2.998,3,488
,2014-11-24 12:30,24,3.0005,3.001,2.999,2.999,240
,2014-11-24 13:00,24,2.9995,3,2.9965,2.9975,175
,2014-11-24 13:30,24,2.998,2.999,2.9975,2.998,117
,2014-11-24 14:00,24,2.998,2.999,2.9975,2.998,154
,2014-11-24 14:30,24,2.9985,2.999,2.998,2.998,224
,2014-11-24 15:00,24,2.998,3.001,2.9975,3.001,151
,2014-11-24 15:30,24,3.001,3.002,3.0005,3.0015,39
,2014-11-24 16:00,24,3.001,3.002,3.001,3.001,11
,2014-11-24 17:00,25,3.0005,3.005,3,3.0035,119
,2014-11-24 17:30,25,3.004,3.0045,3.0025,3.0045,20
,2014-11-24 18:00,25,3.0045,3.0055,3.0045,3.0055,76
,2014-11-24 18:30,25,3.0055,3.007,3.0055,3.006,97
,2014-11-24 19:00,25,3.006,3.013,3.004,3.005,1333
,2014-11-24 19:30,25,3.004,3.007,3.0015,3.0045,515
,2014-11-24 20:00,25,3.0045,3.0065,3.0025,3.004,311
,2014-11-24 20:30,25,3.004,3.006,3.004,3.0055,173
,2014-11-24 21:00,25,3.0055,3.0075,3.004,3.006,173
,2014-11-24 21:30,25,3.0055,3.007,3.005,3.007,55
,2014-11-24 22:00,25,3.0075,3.0085,3.0065,3.0085,36
,2014-11-24 22:30,25,3.0085,3.01,3.008,3.01,70
,2014-11-24 23:00,25,3.0095,3.01,3.009,3.009,112
,2014-11-24 23:30,25,3.0085,3.012,3.008,3.0115,467
,2014-11-25 00:00,25,3.0115,3.0195,3.011,3.0195,682
,2014-11-25 00:30,25,3.02,3.0235,3.018,3.022,700
,2014-11-25 01:00,25,3.0225,3.0235,3.019,3.0205,644
,2014-11-25 01:30,25,3.021,3.0215,3.0155,3.017,387
,2014-11-25 02:00,25,3.017,3.021,3.0145,3.018,399
,2014-11-25 02:30,25,3.018,3.023,3.015,3.017,449
,2014-11-25 03:00,25,3.017,3.0195,3.0145,3.0175,410
,2014-11-25 03:30,25,3.018,3.0195,3.005,3.0065,496
,2014-11-25 04:00,25,3.0065,3.0115,3.004,3.0075,377
,2014-11-25 04:30,25,3.008,3.0115,3.006,3.0105,333
,2014-11-25 05:00,25,3.011,3.0115,3.004,3.004,298
,2014-11-25 05:30,25,3.004,3.007,3.003,3.005,421
,2014-11-25 06:00,25,3.0045,3.0085,3.0025,3.007,368
,2014-11-25 06:30,25,3.0065,3.0115,3.006,3.0105,428
,2014-11-25 07:00,25,3.0105,3.0155,3.005,3.0065,1780
,2014-11-25 07:30,25,3.0055,3.0065,2.9925,2.9935,2650
,2014-11-25 08:00,25,2.9945,2.998,2.983,2.989,2716
,2014-11-25 08:30,25,2.9895,2.9945,2.988,2.9925,1485
,2014-11-25 09:00,25,2.991,2.9925,2.9815,2.9865,1559
,2014-11-25 09:30,25,2.986,2.9875,2.9735,2.975,1572
,2014-11-25 10:00,25,2.9755,2.9755,2.9515,2.9535,6355
,2014-11-25 10:30,25,2.954,2.96,2.952,2.958,3090
,2014-11-25 11:00,25,2.958,2.9585,2.954,2.955,843
,2014-11-25 11:30,25,2.9545,2.958,2.9525,2.9565,1652
,2014-11-25 12:00,25,2.957,2.958,2.95,2.9575,1185
,2014-11-25 12:30,25,2.9565,2.958,2.9515,2.957,678
,2014-11-25 13:00,25,2.9565,2.958,2.9515,2.952,341
,2014-11-25 13:30,25,2.952,2.956,2.9465,2.9535,404
,2014-11-25 14:00,25,2.954,2.9565,2.9535,2.956,66
,2014-11-25 14:30,25,2.9565,2.958,2.956,2.958,151
,2014-11-25 15:00,25,2.956,2.958,2.9555,2.9565,64
,2014-11-25 15:30,25,2.957,2.9575,2.9535,2.9575,23
,2014-11-25 16:00,25,2.9575,2.958,2.9555,2.9565,35
,2014-11-25 17:00,26,2.957,2.957,2.926,2.955,243
,2014-11-25 17:30,26,2.9545,2.9575,2.952,2.9575,23
,2014-11-25 18:00,26,2.958,2.962,2.9565,2.9615,36
,2014-11-25 18:30,26,2.9605,2.965,2.959,2.961,50
,2014-11-25 19:00,26,2.961,2.967,2.9575,2.966,457
,2014-11-25 19:30,26,2.9655,2.9675,2.9635,2.965,148
,2014-11-25 20:00,26,2.9645,2.9665,2.964,2.966,45
,2014-11-25 20:30,26,2.966,2.97,2.9585,2.968,284
,2014-11-25 21:00,26,2.968,2.968,2.966,2.966,127
,2014-11-25 21:30,26,2.966,2.9665,2.9635,2.9655,35
,2014-11-25 22:00,26,2.9655,2.9675,2.9655,2.9665,86
,2014-11-25 22:30,26,2.966,2.9665,2.9655,2.966,67
,2014-11-25 23:00,26,2.966,2.966,2.965,2.9655,29
,2014-11-25 23:30,26,2.966,2.967,2.961,2.964,274
,2014-11-26 00:00,26,2.964,2.9655,2.961,2.964,186
,2014-11-26 00:30,26,2.9645,2.9665,2.962,2.962,220
,2014-11-26 01:00,26,2.962,2.9755,2.962,2.9715,360
,2014-11-26 01:30,26,2.9705,2.9705,2.96,2.964,95
,2014-11-26 02:00,26,2.9585,2.964,2.9545,2.9565,87
,2014-11-26 02:30,26,2.9585,2.9635,2.958,2.959,50
,2014-11-26 03:00,26,2.959,2.963,2.9585,2.9605,51
,2014-11-26 03:30,26,2.961,2.9645,2.9605,2.9635,45
,2014-11-26 04:00,26,2.965,2.965,2.9565,2.9595,100
,2014-11-26 04:30,26,2.9605,2.964,2.96,2.9625,14
,2014-11-26 05:00,26,2.9635,2.9635,2.961,2.9615,45
,2014-11-26 05:30,26,2.9625,2.965,2.961,2.9625,36
,2014-11-26 06:00,26,2.9625,2.9645,2.962,2.963,20
,2014-11-26 06:30,26,2.9635,2.9745,2.9635,2.971,130
,2014-11-26 07:00,26,2.971,2.972,2.9605,2.968,573
,2014-11-26 07:30,26,2.9685,2.972,2.9675,2.97,138
,2014-11-26 08:00,26,2.9705,2.9705,2.9635,2.968,620
,2014-11-26 08:30,26,2.9685,2.9685,2.9565,2.9575,518
,2014-11-26 09:00,26,2.9575,2.967,2.953,2.9585,261
,2014-11-26 09:30,26,2.959,2.9615,2.956,2.961,243
,2014-11-26 10:00,26,2.9605,2.9615,2.953,2.953,246
,2014-11-26 10:30,26,2.9545,2.959,2.9515,2.9575,213
,2014-11-26 11:00,26,2.956,2.964,2.955,2.9635,88
,2014-11-26 11:30,26,2.964,2.9645,2.958,2.961,184
,2014-11-26 12:00,26,2.9615,2.9715,2.9615,2.9675,251
,2014-11-26 12:30,26,2.967,2.9695,2.9635,2.9685,374
,2014-11-26 13:00,26,2.9685,2.9715,2.9665,2.9665,125
,2014-11-26 13:30,26,2.967,2.967,2.964,2.964,29
,2014-11-26 14:00,26,2.9635,2.9635,2.9625,2.9635,27
,2014-11-26 14:30,26,2.9625,2.964,2.9615,2.9625,13
,2014-11-26 15:00,26,2.9645,2.9645,2.9605,2.963,16
,2014-11-26 15:30,26,2.96,2.9605,2.959,2.9605,9
,2014-11-26 16:00,26,2.959,2.959,2.959,2.959,2
,2014-11-26 17:00,28,2.96,2.9645,2.96,2.9645,6
,2014-11-26 19:00,28,2.97,2.973,2.97,2.973,5
,2014-11-26 19:30,28,2.9715,2.9715,2.97,2.97,3
,2014-11-26 20:00,28,2.973,2.973,2.973,2.973,10
,2014-11-26 20:30,28,2.972,2.973,2.971,2.973,22
,2014-11-26 22:00,28,2.97,2.97,2.968,2.968,5
,2014-11-26 22:30,28,2.968,2.9695,2.9615,2.9615,17
,2014-11-26 23:00,28,2.9665,2.9665,2.9665,2.9665,1
,2014-11-26 23:30,28,2.963,2.9635,2.9525,2.9555,11
,2014-11-27 00:00,28,2.9575,2.9575,2.9575,2.9575,3
,2014-11-27 00:30,28,2.962,2.979,2.962,2.973,13
,2014-11-27 01:00,28,2.974,2.974,2.9725,2.9725,2
,2014-11-27 01:30,28,2.976,2.976,2.976,2.976,1
,2014-11-27 03:00,28,2.9725,2.9725,2.9725,2.9725,1
,2014-11-27 03:30,28,2.97,2.9705,2.9695,2.9695,6
,2014-11-27 04:00,28,2.971,2.9725,2.9685,2.969,15
,2014-11-27 04:30,28,2.969,2.9715,2.967,2.971,11
,2014-11-27 05:00,28,2.964,2.964,2.963,2.963,2
,2014-11-27 05:30,28,2.965,2.965,2.965,2.965,1
,2014-11-27 06:00,28,2.9645,2.966,2.9635,2.966,8
,2014-11-27 06:30,28,2.964,2.964,2.963,2.963,22
,2014-11-27 07:00,28,2.96,2.9615,2.9595,2.9615,10
,2014-11-27 07:30,28,2.9585,2.9695,2.9585,2.9695,6
,2014-11-27 08:30,28,2.967,2.967,2.967,2.967,4
,2014-11-27 09:00,28,2.9625,2.9625,2.9615,2.9615,4
,2014-11-27 09:30,28,2.964,2.9645,2.964,2.9645,5
,2014-11-27 10:00,28,2.965,2.965,2.9555,2.9565,71
,2014-11-27 10:30,28,2.9555,2.9555,2.9555,2.9555,2
,2014-11-27 11:00,28,2.9555,2.9555,2.9555,2.9555,1
,2014-11-27 11:30,28,2.957,2.959,2.957,2.9585,25
,2014-11-27 17:00,28,2.957,2.9575,2.956,2.956,3
,2014-11-27 17:30,28,2.961,2.961,2.961,2.961,1
,2014-11-27 18:00,28,2.962,2.962,2.961,2.961,2
,2014-11-27 19:00,28,2.9525,2.9525,2.9285,2.93,98
,2014-11-27 19:30,28,2.928,2.93,2.928,2.93,3
,2014-11-27 20:00,28,2.9255,2.9255,2.925,2.925,4
,2014-11-27 20:30,28,2.9305,2.932,2.9305,2.932,227
,2014-11-27 21:00,28,2.932,2.9385,2.932,2.9385,188
,2014-11-27 21:30,28,2.936,2.9375,2.936,2.9365,7
,2014-11-27 22:00,28,2.936,2.936,2.933,2.935,7
,2014-11-27 22:30,28,2.938,2.938,2.933,2.9355,11
,2014-11-27 23:00,28,2.935,2.935,2.934,2.934,15
,2014-11-27 23:30,28,2.934,2.938,2.932,2.936,48
,2014-11-28 00:00,28,2.937,2.9425,2.934,2.9385,11
,2014-11-28 00:30,28,2.932,2.932,2.928,2.932,14
,2014-11-28 01:00,28,2.9285,2.931,2.9285,2.931,12
,2014-11-28 01:30,28,2.928,2.928,2.9245,2.9245,5
,2014-11-28 02:00,28,2.9265,2.9265,2.923,2.9265,5
,2014-11-28 02:30,28,2.9255,2.9255,2.9255,2.9255,1
,2014-11-28 03:30,28,2.9235,2.9235,2.9195,2.9215,22
,2014-11-28 04:30,28,2.9185,2.9185,2.914,2.914,3
,2014-11-28 05:00,28,2.9125,2.9145,2.9125,2.913,9
,2014-11-28 05:30,28,2.912,2.912,2.91,2.9115,23
,2014-11-28 06:30,28,2.918,2.918,2.9135,2.9135,10
,2014-11-28 07:00,28,2.914,2.914,2.8945,2.8945,63
,2014-11-28 07:30,28,2.895,2.895,2.868,2.868,49
,2014-11-28 08:00,28,2.8685,2.871,2.8565,2.862,65
,2014-11-28 08:30,28,2.8605,2.8745,2.8605,2.8715,85
,2014-11-28 09:00,28,2.869,2.874,2.865,2.865,78
,2014-11-28 09:30,28,2.868,2.872,2.867,2.872,15
,2014-11-28 10:00,28,2.869,2.869,2.862,2.863,694
,2014-11-28 10:30,28,2.863,2.8645,2.861,2.864,523
,2014-11-28 11:00,28,2.862,2.867,2.862,2.8635,149
,2014-11-28 11:30,28,2.8665,2.8725,2.8665,2.8665,263
,2014-11-28 12:00,28,2.8645,2.8645,2.8645,2.8645,1
,2014-11-30 17:00,1,2.8575,2.8575,2.8485,2.8525,32
,2014-11-30 17:30,1,2.8485,2.8485,2.805,2.826,13
,2014-11-30 18:00,1,2.799,2.8065,2.799,2.8065,5
,2014-11-30 19:00,1,2.808,2.808,2.808,2.808,2
,2014-11-30 19:30,1,2.8205,2.821,2.8195,2.821,6
,2014-11-30 20:30,1,2.8175,2.82,2.8175,2.82,14
,2014-11-30 21:00,1,2.813,2.813,2.8125,2.8125,3
,2014-11-30 23:00,1,2.8195,2.82,2.8195,2.82,4
,2014-11-30 23:30,1,2.8175,2.8175,2.817,2.817,3
,2014-12-01 00:00,1,2.817,2.817,2.817,2.817,2
,2014-12-01 00:30,1,2.817,2.817,2.817,2.817,1
,2014-12-01 01:30,1,2.831,2.831,2.831,2.831,1
,2014-12-01 02:00,1,2.837,2.8395,2.831,2.8375,100
,2014-12-01 02:30,1,2.842,2.8565,2.842,2.8525,151
,2014-12-01 03:00,1,2.8525,2.853,2.8525,2.8525,45
,2014-12-01 03:30,1,2.8655,2.8715,2.8655,2.8715,2
,2014-12-01 04:00,1,2.8685,2.869,2.854,2.869,4
,2014-12-01 04:30,1,2.861,2.8615,2.861,2.861,42
,2014-12-01 05:00,1,2.861,2.861,2.861,2.861,7
,2014-12-01 05:30,1,2.861,2.861,2.861,2.861,30
,2014-12-01 06:00,1,2.861,2.8695,2.861,2.8695,12
,2014-12-01 06:30,1,2.8645,2.8645,2.8645,2.8645,2
,2014-12-01 07:00,1,2.877,2.877,2.877,2.877,1
,2014-12-01 07:30,1,2.87,2.87,2.869,2.8695,6
,2014-12-01 08:00,1,2.8775,2.884,2.8725,2.884,28
,2014-12-01 08:30,1,2.886,2.907,2.886,2.9005,65
,2014-12-01 09:00,1,2.9015,2.9015,2.9015,2.9015,1
,2014-12-01 09:30,1,2.9105,2.913,2.9105,2.913,8
,2014-12-01 10:00,1,2.909,2.92,2.9065,2.9135,7
,2014-12-01 10:30,1,2.9185,2.921,2.914,2.92,6
,2014-12-01 11:00,1,2.92,2.9205,2.9145,2.9205,11
,2014-12-01 11:30,1,2.9305,2.9345,2.9295,2.932,9
,2014-12-01 12:00,1,2.9315,2.9335,2.9315,2.9335,8
,2014-12-01 12:30,1,2.929,2.9295,2.929,2.9295,7
,2014-12-01 13:00,1,2.93,2.93,2.9195,2.9195,3
,2014-12-01 14:30,1,2.9405,2.9405,2.93,2.93,11
,2014-12-01 15:00,1,2.93,2.9315,2.93,2.9315,13
,2014-12-01 17:00,2,2.9225,2.9225,2.9225,2.9225,1
,2014-12-01 17:30,2,2.9185,2.9185,2.9185,2.9185,1
,2014-12-01 20:00,2,2.9015,2.9015,2.9015,2.9015,1
,2014-12-01 23:30,2,2.905,2.905,2.905,2.905,1
,2014-12-02 06:30,2,2.8905,2.8905,2.89,2.89,3
,2014-12-02 07:00,2,2.8855,2.8855,2.8775,2.8775,16
,2014-12-02 08:00,2,2.895,2.895,2.895,2.895,2
,2014-12-02 08:30,2,2.8985,2.901,2.8965,2.897,6
,2014-12-02 09:00,2,2.9,2.9,2.899,2.899,2
,2014-12-02 09:30,2,2.906,2.906,2.906,2.906,2
,2014-12-02 10:30,2,2.9105,2.9105,2.91,2.91,2
,2014-12-02 11:00,2,2.912,2.915,2.912,2.915,3
,2014-12-02 13:00,2,2.9125,2.9125,2.9125,2.9125,1
,2014-12-02 13:30,2,2.913,2.913,2.913,2.913,10
,2014-12-02 14:30,2,2.9075,2.9075,2.9075,2.9075,2
,2014-12-02 15:30,2,2.9055,2.9055,2.905,2.905,2
,2014-12-02 18:00,3,2.91,2.9105,2.91,2.9105,3
,2014-12-02 19:00,3,2.9,2.9,2.9,2.9,2
,2014-12-02 20:30,3,2.906,2.907,2.906,2.907,3
,2014-12-02 23:30,3,2.8945,2.8945,2.894,2.894,2
,2014-12-03 00:00,3,2.89,2.89,2.887,2.887,16
,2014-12-03 05:30,3,2.8965,2.8965,2.8965,2.8965,1
,2014-12-03 06:30,3,2.901,2.901,2.901,2.901,1
,2014-12-03 07:00,3,2.899,2.905,2.899,2.905,11
,2014-12-03 07:30,3,2.8955,2.8955,2.8885,2.8885,5
,2014-12-03 08:00,3,2.8925,2.8925,2.8925,2.8925,1
,2014-12-03 08:30,3,2.8935,2.8935,2.8925,2.8925,13
,2014-12-03 09:00,3,2.895,2.8975,2.895,2.895,6
,2014-12-03 10:00,3,2.894,2.894,2.894,2.894,6
,2014-12-03 10:30,3,2.89,2.8905,2.89,2.8905,2
,2014-12-03 11:00,3,2.8885,2.8885,2.8885,2.8885,1
,2014-12-03 11:30,3,2.891,2.891,2.8905,2.8905,16
,2014-12-03 12:00,3,2.8925,2.8925,2.8925,2.8925,6
,2014-12-03 12:30,3,2.89,2.8925,2.89,2.89,25
,2014-12-03 13:00,3,2.8885,2.8885,2.8885,2.8885,5
,2014-12-03 14:30,3,2.8925,2.8925,2.8925,2.8925,1
,2014-12-03 15:30,3,2.8885,2.89,2.888,2.89,6
,2014-12-03 17:30,4,2.888,2.8885,2.888,2.8885,4
,2014-12-03 22:00,4,2.909,2.909,2.909,2.909,1
,2014-12-04 00:30,4,2.92,2.92,2.92,2.92,1
,2014-12-04 01:30,4,2.91,2.9105,2.906,2.906,4
,2014-12-04 07:00,4,2.9165,2.9235,2.9165,2.9235,5
,2014-12-04 07:30,4,2.93,2.941,2.93,2.941,51
,2014-12-04 08:00,4,2.93,2.9315,2.92,2.92,8
,2014-12-04 08:30,4,2.92,2.92,2.92,2.92,11
,2014-12-04 09:30,4,2.927,2.9295,2.92,2.92,14
,2014-12-04 10:00,4,2.926,2.926,2.926,2.926,1
,2014-12-04 10:30,4,2.93,2.93,2.93,2.93,3
,2014-12-04 11:00,4,2.9325,2.9325,2.932,2.932,2
,2014-12-04 11:30,4,2.934,2.934,2.934,2.934,1
,2014-12-04 12:00,4,2.931,2.935,2.931,2.9345,15
,2014-12-04 12:30,4,2.933,2.933,2.933,2.933,1
,2014-12-04 13:00,4,2.933,2.933,2.933,2.933,3
,2014-12-04 13:30,4,2.931,2.9325,2.931,2.9325,3
,2014-12-04 14:30,4,2.927,2.927,2.927,2.927,3
,2014-12-04 15:30,4,2.9295,2.93,2.9295,2.93,3
,2014-12-04 17:00,5,2.9255,2.9255,2.9255,2.9255,1
,2014-12-04 22:00,5,2.9245,2.9245,2.9245,2.9245,1
,2014-12-04 22:30,5,2.9235,2.924,2.9235,2.924,5
,2014-12-05 02:00,5,2.9365,2.9365,2.9365,2.9365,5
,2014-12-05 05:00,5,2.945,2.945,2.945,2.945,6
,2014-12-05 06:30,5,2.941,2.9435,2.941,2.9435,6
,2014-12-05 07:00,5,2.94,2.94,2.94,2.94,1
,2014-12-05 08:00,5,2.9365,2.9365,2.933,2.933,5
,2014-12-05 08:30,5,2.932,2.932,2.932,2.932,7
,2014-12-05 09:00,5,2.932,2.932,2.9245,2.928,9
,2014-12-05 09:30,5,2.929,2.9295,2.929,2.9295,2
,2014-12-05 10:00,5,2.928,2.928,2.928,2.928,1
,2014-12-05 10:30,5,2.9305,2.931,2.9305,2.931,4
,2014-12-05 11:00,5,2.9325,2.9325,2.9325,2.9325,1
,2014-12-05 11:30,5,2.925,2.9255,2.925,2.9255,5
,2014-12-05 12:00,5,2.928,2.928,2.928,2.928,5
,2014-12-05 12:30,5,2.927,2.927,2.926,2.926,10
,2014-12-05 13:00,5,2.926,2.926,2.926,2.926,1
,2014-12-05 13:30,5,2.9255,2.93,2.9255,2.93,15
,2014-12-05 14:00,5,2.9325,2.9325,2.9325,2.9325,1
,2014-12-05 14:30,5,2.931,2.9315,2.931,2.9315,5
,2014-12-05 15:00,5,2.9255,2.9255,2.9255,2.9255,2
,2014-12-05 15:30,5,2.9255,2.9255,2.9215,2.9215,5
,2014-12-07 17:00,8,2.9195,2.9195,2.919,2.919,21
,2014-12-07 18:00,8,2.925,2.9275,2.925,2.9275,2
,2014-12-07 19:00,8,2.929,2.929,2.924,2.9265,36
,2014-12-07 21:00,8,2.9335,2.934,2.9335,2.934,5
,2014-12-07 21:30,8,2.934,2.934,2.934,2.934,5
,2014-12-08 00:30,8,2.9345,2.935,2.9345,2.9345,11
,2014-12-08 03:30,8,2.9185,2.9185,2.9185,2.9185,1
,2014-12-08 06:30,8,2.9145,2.9155,2.9145,2.9155,5
,2014-12-08 07:30,8,2.9155,2.917,2.9155,2.917,7
,2014-12-08 08:00,8,2.9265,2.927,2.9225,2.9225,15
,2014-12-08 08:30,8,2.92,2.92,2.92,2.92,1
,2014-12-08 10:00,8,2.9255,2.927,2.9185,2.9185,64
,2014-12-08 10:30,8,2.911,2.911,2.911,2.911,3
,2014-12-08 11:00,8,2.908,2.908,2.908,2.908,10
,2014-12-08 11:30,8,2.9115,2.912,2.9115,2.912,3
,2014-12-08 12:00,8,2.9095,2.91,2.9095,2.91,5
,2014-12-08 13:00,8,2.9095,2.9095,2.909,2.9095,4
,2014-12-08 19:00,9,2.9045,2.905,2.9015,2.903,46
,2014-12-08 20:30,9,2.896,2.896,2.896,2.896,1
,2014-12-09 02:00,9,2.9,2.9,2.9,2.9,1
,2014-12-09 03:00,9,2.896,2.896,2.896,2.896,2
,2014-12-09 04:30,9,2.89,2.89,2.89,2.89,1
,2014-12-09 07:00,9,2.898,2.91,2.896,2.91,8
,2014-12-09 07:30,9,2.9095,2.9095,2.908,2.908,2
,2014-12-09 08:30,9,2.915,2.92,2.915,2.915,103
,2014-12-09 09:00,9,2.934,2.954,2.934,2.954,29
,2014-12-09 09:30,9,2.9385,2.9385,2.9385,2.9385,2
,2014-12-09 10:00,9,2.9425,2.9485,2.942,2.9465,44
,2014-12-09 10:30,9,2.9485,2.9495,2.948,2.948,16
,2014-12-09 11:00,9,2.9415,2.9415,2.9395,2.9395,4
,2014-12-09 13:00,9,2.943,2.945,2.943,2.945,33
,2014-12-09 13:30,9,2.945,2.945,2.945,2.945,24
,2014-12-09 14:00,9,2.945,2.945,2.945,2.945,8
,2014-12-09 14:30,9,2.945,2.945,2.945,2.945,11
,2014-12-09 19:00,10,2.9425,2.9425,2.9295,2.93,37
,2014-12-09 19:30,10,2.9255,2.9255,2.9255,2.9255,1
,2014-12-09 22:30,10,2.925,2.925,2.9235,2.9235,14
,2014-12-09 23:00,10,2.9235,2.9235,2.9225,2.9225,6
,2014-12-10 04:00,10,2.9195,2.924,2.9195,2.924,21
,2014-12-10 06:30,10,2.9125,2.9125,2.9125,2.9125,1
,2014-12-10 08:00,10,2.915,2.9155,2.915,2.9155,2
,2014-12-10 08:30,10,2.9205,2.9205,2.9205,2.9205,2
,2014-12-10 09:00,10,2.9205,2.921,2.9205,2.921,6
,2014-12-10 09:30,10,2.916,2.916,2.916,2.916,2
,2014-12-10 10:00,10,2.919,2.923,2.9185,2.921,40
,2014-12-10 11:00,10,2.917,2.917,2.917,2.917,2
,2014-12-10 11:30,10,2.9125,2.916,2.9125,2.913,3
,2014-12-10 12:00,10,2.9155,2.9155,2.9155,2.9155,2
,2014-12-10 14:00,10,2.9105,2.911,2.9105,2.911,5
,2014-12-10 14:30,10,2.9145,2.9145,2.9145,2.9145,2
,2014-12-10 15:00,10,2.914,2.914,2.914,2.914,1
,2014-12-10 16:00,10,2.916,2.9175,2.915,2.9175,37
,2014-12-10 18:30,11,2.92,2.92,2.92,2.92,2
,2014-12-10 19:00,11,2.914,2.916,2.913,2.9155,37
,2014-12-10 19:30,11,2.914,2.914,2.914,2.914,1
,2014-12-11 06:30,11,2.919,2.919,2.919,2.919,7
,2014-12-11 07:30,11,2.9375,2.939,2.9295,2.9295,4
,2014-12-11 08:00,11,2.932,2.932,2.932,2.932,6
,2014-12-11 08:30,11,2.94,2.94,2.94,2.94,11
,2014-12-11 09:30,11,2.945,2.9455,2.9415,2.9415,8
,2014-12-11 10:00,11,2.941,2.9455,2.941,2.9455,68
,2014-12-11 10:30,11,2.943,2.9455,2.943,2.945,15
,2014-12-11 11:30,11,2.9425,2.9425,2.9425,2.9425,37
,2014-12-11 12:00,11,2.938,2.938,2.936,2.936,8
,2014-12-11 12:30,11,2.937,2.9375,2.937,2.9375,2
,2014-12-11 13:00,11,2.9335,2.9335,2.933,2.933,4
,2014-12-11 15:30,11,2.928,2.928,2.9275,2.9275,2
,2014-12-11 19:00,12,2.9305,2.931,2.926,2.926,37
,2014-12-11 20:30,12,2.9375,2.9375,2.9375,2.9375,1
,2014-12-12 02:00,12,2.935,2.935,2.935,2.935,1
,2014-12-12 08:00,12,2.9375,2.9375,2.9375,2.9375,4
,2014-12-12 08:30,12,2.9445,2.948,2.9445,2.948,11
,2014-12-12 09:00,12,2.9435,2.9435,2.9435,2.9435,2
,2014-12-12 13:00,12,2.9435,2.9435,2.943,2.943,3
,2014-12-14 19:00,15,2.9425,2.9475,2.9425,2.9455,37
,2014-12-15 00:00,15,2.96,2.96,2.96,2.96,2
,2014-12-15 06:30,15,2.9535,2.955,2.9535,2.9545,9
,2014-12-15 08:30,15,2.941,2.9435,2.941,2.943,17
,2014-12-15 09:00,15,2.939,2.9395,2.9385,2.9385,16
,2014-12-15 09:30,15,2.932,2.9325,2.93,2.931,28
,2014-12-15 10:00,15,2.926,2.926,2.912,2.912,11
,2014-12-15 10:30,15,2.9035,2.9065,2.9,2.9,12
,2014-12-15 11:00,15,2.9015,2.9015,2.9015,2.9015,1
,2014-12-15 12:00,15,2.893,2.893,2.8925,2.8925,16
,2014-12-15 12:30,15,2.89,2.89,2.8885,2.8885,6
,2014-12-15 13:30,15,2.886,2.8885,2.886,2.8885,4
,2014-12-15 15:00,15,2.8895,2.8905,2.887,2.887,5
,2014-12-15 15:30,15,2.8895,2.8895,2.8895,2.8895,1
,2014-12-15 19:00,16,2.893,2.896,2.892,2.8925,35
,2014-12-16 01:30,16,2.88,2.88,2.88,2.88,3
,2014-12-16 02:30,16,2.882,2.882,2.882,2.882,2
,2014-12-16 03:00,16,2.88,2.8825,2.87,2.8825,11
,2014-12-16 03:30,16,2.89,2.89,2.89,2.89,5
,2014-12-16 05:30,16,2.88,2.88,2.88,2.88,2
,2014-12-16 06:00,16,2.88,2.88,2.88,2.88,2
,2014-12-16 06:30,16,2.88,2.88,2.88,2.88,1
,2014-12-16 07:00,16,2.87,2.87,2.87,2.87,1
,2014-12-16 07:30,16,2.87,2.87,2.8685,2.869,11
,2014-12-16 08:00,16,2.86,2.86,2.86,2.86,2
,2014-12-16 08:30,16,2.8685,2.872,2.8685,2.872,3
,2014-12-16 09:00,16,2.8755,2.8755,2.8755,2.8755,1
,2014-12-16 10:00,16,2.864,2.8755,2.864,2.874,36
,2014-12-16 10:30,16,2.8875,2.8875,2.8855,2.8855,3
,2014-12-16 11:00,16,2.881,2.881,2.881,2.881,3
,2014-12-16 12:30,16,2.8785,2.879,2.8785,2.879,5
,2014-12-16 17:00,17,2.8825,2.8825,2.8825,2.8825,1
,2014-12-17 05:00,17,2.86,2.86,2.86,2.86,1
,2014-12-17 05:30,17,2.85,2.85,2.85,2.85,3
,2014-12-17 07:00,17,2.86,2.86,2.86,2.86,5
,2014-12-17 07:30,17,2.8505,2.8505,2.8505,2.8505,8
,2014-12-17 08:30,17,2.862,2.862,2.858,2.858,4
,2014-12-17 09:00,17,2.8605,2.8605,2.8605,2.8605,5
,2014-12-17 09:30,17,2.8525,2.873,2.8525,2.8725,7
,2014-12-17 10:00,17,2.8855,2.8855,2.8855,2.8855,1
,2014-12-17 10:30,17,2.883,2.9,2.883,2.9,18
,2014-12-17 11:00,17,2.8985,2.8985,2.8985,2.8985,2
,2014-12-17 11:30,17,2.89,2.89,2.89,2.89,2
,2014-12-17 12:00,17,2.8875,2.8875,2.8875,2.8875,1
,2014-12-17 12:30,17,2.8875,2.8875,2.8875,2.8875,9
,2014-12-17 14:00,17,2.887,2.893,2.887,2.893,8
,2014-12-17 14:30,17,2.892,2.892,2.8885,2.8885,4
,2014-12-17 17:00,18,2.8875,2.8875,2.8875,2.8875,1
,2014-12-18 06:30,18,2.8765,2.8765,2.8715,2.8715,2
,2014-12-18 07:00,18,2.881,2.881,2.881,2.881,6
,2014-12-18 07:30,18,2.882,2.882,2.882,2.882,1
,2014-12-18 08:00,18,2.884,2.884,2.884,2.884,1
,2014-12-18 08:30,18,2.889,2.889,2.8855,2.886,24
,2014-12-18 09:30,18,2.876,2.876,2.876,2.876,1
,2014-12-18 10:00,18,2.8705,2.871,2.8705,2.871,5
,2014-12-18 11:30,18,2.872,2.873,2.8695,2.873,23
,2014-12-18 12:00,18,2.875,2.8755,2.875,2.8755,6
,2014-12-18 12:30,18,2.869,2.869,2.869,2.869,1
,2014-12-19 02:00,19,2.8895,2.8895,2.8895,2.8895,1
,2014-12-19 06:30,19,2.914,2.914,2.914,2.914,1
,2014-12-19 07:00,19,2.9095,2.9095,2.9095,2.9095,1
,2014-12-19 07:30,19,2.8955,2.9045,2.8955,2.9045,2
,2014-12-19 08:30,19,2.8985,2.8995,2.8985,2.899,23
,2014-12-19 09:00,19,2.903,2.903,2.903,2.903,1
,2014-12-19 09:30,19,2.9095,2.9095,2.9095,2.9095,1
,2014-12-19 10:00,19,2.911,2.913,2.911,2.913,2
,2014-12-19 11:30,19,2.903,2.905,2.903,2.905,10
,2014-12-19 14:00,19,2.9145,2.915,2.9145,2.915,4
,2014-12-22 06:00,22,2.9205,2.9205,2.9205,2.9205,13
,2014-12-22 08:00,22,2.909,2.909,2.9085,2.9085,4
,2014-12-22 08:30,22,2.9155,2.9155,2.9155,2.9155,1
,2014-12-22 09:30,22,2.909,2.909,2.909,2.909,1
,2014-12-22 10:00,22,2.901,2.901,2.9005,2.9005,3
,2014-12-22 10:30,22,2.9015,2.9015,2.9015,2.9015,1
,2014-12-22 11:30,22,2.899,2.899,2.899,2.899,5
,2014-12-22 12:00,22,2.9025,2.9025,2.9025,2.9025,9
,2014-12-22 13:00,22,2.9035,2.9035,2.9035,2.9035,1
,2014-12-23 07:00,23,2.886,2.886,2.882,2.882,6
,2014-12-23 07:30,23,2.8975,2.9005,2.8975,2.9005,33
,2014-12-23 09:00,23,2.9015,2.9025,2.899,2.899,7
,2014-12-23 10:00,23,2.9,2.902,2.898,2.902,6
,2014-12-23 12:30,23,2.8975,2.8975,2.895,2.895,3
,2014-12-23 15:00,23,2.8955,2.8955,2.8955,2.8955,1
,2014-12-24 04:00,24,2.895,2.895,2.895,2.895,1
,2014-12-24 07:00,24,2.885,2.885,2.885,2.885,5
,2014-12-24 07:30,24,2.884,2.884,2.884,2.884,4
,2014-12-24 10:00,24,2.876,2.876,2.876,2.876,10
,2014-12-26 08:30,26,2.876,2.882,2.863,2.863,66
,2014-12-26 09:00,26,2.8465,2.85,2.8465,2.85,4
,2014-12-26 10:30,26,2.851,2.851,2.845,2.845,5
,2014-12-26 12:00,26,2.8355,2.8355,2.8355,2.8355,1
,2014-12-26 12:30,26,2.8335,2.8335,2.8335,2.8335,2
,2014-12-29 08:30,29,2.8555,2.8555,2.8485,2.8485,16
,2014-12-29 09:30,29,2.8485,2.8485,2.8485,2.8485,2
,2014-12-29 11:00,29,2.85,2.85,2.85,2.85,3