,2013-07-10 22:30,11,3.1665,3.1665,3.1665,3.1665,2
,2013-07-10 23:00,11,3.1655,3.167,3.164,3.1645,7
,2013-07-10 23:30,11,3.1635,3.1655,3.1635,3.1635,7
,2013-07-11 00:00,11,3.1655,3.168,3.1655,3.1665,33
,2013-07-11 00:30,11,3.1725,3.2075,3.1725,3.2075,84
,2013-07-11 01:00,11,3.206,3.206,3.1885,3.201,33
,2013-07-11 01:30,11,3.198,3.198,3.1905,3.1965,23
,2013-07-11 02:00,11,3.1965,3.1975,3.189,3.189,58
,2013-07-11 02:30,11,3.1915,3.192,3.1825,3.184,22
,2013-07-11 03:00,11,3.187,3.187,3.187,3.187,1
,2013-07-11 03:30,11,3.1875,3.191,3.1875,3.191,2
,2013-07-11 04:00,11,3.196,3.196,3.192,3.192,10
,2013-07-11 04:30,11,3.189,3.193,3.189,3.1905,6
,2013-07-11 05:00,11,3.188,3.19,3.1865,3.19,9
,2013-07-11 05:30,11,3.193,3.193,3.193,3.193,2
,2013-07-11 06:00,11,3.1905,3.2005,3.1905,3.199,16
,2013-07-11 06:30,11,3.1965,3.197,3.193,3.195,33
,2013-07-11 07:00,11,3.193,3.2065,3.193,3.204,23
,2013-07-11 07:30,11,3.2025,3.2025,3.1935,3.2015,28
,2013-07-11 08:00,11,3.201,3.205,3.198,3.2035,22
,2013-07-11 08:30,11,3.204,3.204,3.194,3.1955,44
,2013-07-11 09:00,11,3.197,3.197,3.1955,3.197,10
,2013-07-11 09:30,11,3.198,3.2025,3.1815,3.1825,92
,2013-07-11 10:00,11,3.1815,3.1815,3.1625,3.18,98
,2013-07-11 10:30,11,3.182,3.1885,3.1815,3.1875,25
,2013-07-11 11:00,11,3.186,3.186,3.1835,3.184,20
,2013-07-11 11:30,11,3.182,3.1885,3.1795,3.1875,55
,2013-07-11 12:30,11,3.187,3.187,3.185,3.187,14
,2013-07-11 13:00,11,3.187,3.187,3.1855,3.1855,12
,2013-07-11 13:30,11,3.186,3.1875,3.186,3.1875,6
,2013-07-11 14:00,11,3.188,3.1885,3.188,3.1885,4
,2013-07-11 14:30,11,3.1865,3.19,3.185,3.1875,17
,2013-07-11 15:00,11,3.187,3.1885,3.185,3.187,34
,2013-07-11 15:30,11,3.1855,3.1885,3.1855,3.1885,4
,2013-07-11 16:00,11,3.19,3.19,3.19,3.19,7
,2013-07-11 17:00,12,3.1915,3.1915,3.189,3.189,18
,2013-07-11 17:30,12,3.1935,3.1985,3.192,3.1985,12
,2013-07-11 18:00,12,3.1985,3.1985,3.1985,3.1985,1
,2013-07-11 18:30,12,3.197,3.197,3.197,3.197,1
,2013-07-11 19:30,12,3.197,3.2,3.197,3.2,4
,2013-07-11 20:00,12,3.19,3.19,3.18,3.18,7
,2013-07-11 20:30,12,3.179,3.1815,3.179,3.1815,2
,2013-07-11 21:30,12,3.182,3.182,3.174,3.174,17
,2013-07-11 22:30,12,3.176,3.176,3.1745,3.1745,19
,2013-07-12 00:00,12,3.177,3.177,3.177,3.177,1
,2013-07-12 00:30,12,3.178,3.178,3.168,3.1695,17
,2013-07-12 01:00,12,3.165,3.1725,3.165,3.1665,9
,2013-07-12 01:30,12,3.167,3.167,3.1475,3.1475,46
,2013-07-12 02:00,12,3.148,3.153,3.148,3.1525,3
,2013-07-12 02:30,12,3.157,3.1615,3.1565,3.1615,7
,2013-07-12 03:00,12,3.156,3.1625,3.156,3.156,18
,2013-07-12 03:30,12,3.16,3.16,3.16,3.16,2
,2013-07-12 04:00,12,3.1525,3.1525,3.1525,3.1525,1
,2013-07-12 04:30,12,3.1605,3.1655,3.1605,3.1655,14
,2013-07-12 05:30,12,3.1595,3.1595,3.156,3.156,27
,2013-07-12 06:00,12,3.1555,3.158,3.1525,3.157,8
,2013-07-12 06:30,12,3.1615,3.1615,3.1615,3.1615,1
,2013-07-12 07:00,12,3.168,3.1735,3.168,3.172,72
,2013-07-12 07:30,12,3.174,3.178,3.1735,3.178,11
,2013-07-12 08:00,12,3.1785,3.1785,3.1755,3.177,18
,2013-07-12 08:30,12,3.1695,3.1695,3.1615,3.1655,26
,2013-07-12 09:00,12,3.163,3.168,3.161,3.161,23
,2013-07-12 09:30,12,3.1635,3.1635,3.1635,3.1635,1
,2013-07-12 10:00,12,3.1645,3.173,3.1645,3.173,10
,2013-07-12 10:30,12,3.17,3.17,3.163,3.1635,33
,2013-07-12 11:00,12,3.164,3.164,3.1595,3.1605,11
,2013-07-12 11:30,12,3.1625,3.167,3.162,3.165,27
,2013-07-12 12:00,12,3.165,3.165,3.1635,3.1635,7
,2013-07-12 12:30,12,3.162,3.162,3.1605,3.1615,8
,2013-07-12 13:00,12,3.163,3.167,3.163,3.167,5
,2013-07-12 13:30,12,3.167,3.168,3.167,3.168,3
,2013-07-12 14:00,12,3.1675,3.1675,3.166,3.166,7
,2013-07-12 14:30,12,3.1675,3.1675,3.1675,3.1675,2
,2013-07-12 15:00,12,3.1635,3.164,3.1635,3.1635,4
,2013-07-12 15:30,12,3.1625,3.1625,3.1625,3.1625,6
,2013-07-14 17:00,15,3.16,3.16,3.16,3.16,4
,2013-07-14 19:00,15,3.15,3.15,3.15,3.15,2
,2013-07-14 19:30,15,3.1495,3.1505,3.149,3.149,5
,2013-07-14 20:00,15,3.146,3.1575,3.146,3.147,9
,2013-07-14 21:00,15,3.151,3.17,3.151,3.17,8
,2013-07-14 23:00,15,3.164,3.164,3.164,3.164,5
,2013-07-15 00:30,15,3.15,3.1555,3.15,3.1555,6
,2013-07-15 01:00,15,3.157,3.157,3.153,3.153,2
,2013-07-15 01:30,15,3.146,3.146,3.146,3.146,2
,2013-07-15 02:00,15,3.1565,3.162,3.1565,3.162,6
,2013-07-15 03:00,15,3.153,3.153,3.148,3.148,4
,2013-07-15 04:00,15,3.143,3.145,3.142,3.1445,21
,2013-07-15 04:30,15,3.148,3.1485,3.148,3.1485,2
,2013-07-15 05:30,15,3.1455,3.146,3.1455,3.146,2
,2013-07-15 06:00,15,3.1395,3.1395,3.1385,3.1385,14
,2013-07-15 06:30,15,3.145,3.15,3.145,3.15,6
,2013-07-15 07:00,15,3.148,3.1515,3.147,3.1515,29
,2013-07-15 07:30,15,3.16,3.16,3.154,3.154,11
,2013-07-15 08:00,15,3.1515,3.1525,3.1475,3.15,25
,2013-07-15 08:30,15,3.152,3.153,3.15,3.1525,39
,2013-07-15 09:00,15,3.151,3.153,3.1385,3.1385,19
,2013-07-15 09:30,15,3.139,3.142,3.139,3.142,10
,2013-07-15 10:00,15,3.141,3.141,3.14,3.1405,8
,2013-07-15 10:30,15,3.145,3.149,3.145,3.149,14
,2013-07-15 11:00,15,3.149,3.1505,3.149,3.15,5
,2013-07-15 11:30,15,3.1505,3.1555,3.15,3.155,20
,2013-07-15 12:00,15,3.1545,3.156,3.154,3.156,12
,2013-07-15 12:30,15,3.156,3.156,3.1555,3.1555,7
,2013-07-15 13:00,15,3.1575,3.1575,3.1575,3.1575,2
,2013-07-15 14:00,15,3.16,3.16,3.159,3.159,2
,2013-07-15 14:30,15,3.1595,3.1595,3.1595,3.1595,2
,2013-07-15 15:00,15,3.163,3.163,3.1605,3.1605,4
,2013-07-15 15:30,15,3.161,3.1625,3.161,3.162,4
,2013-07-15 17:00,16,3.162,3.1625,3.16,3.16,8
,2013-07-15 18:00,16,3.158,3.16,3.158,3.16,3
,2013-07-15 19:30,16,3.155,3.1555,3.155,3.1555,4
,2013-07-15 20:00,16,3.16,3.1605,3.146,3.148,28
,2013-07-15 20:30,16,3.1505,3.151,3.1505,3.151,20
,2013-07-15 21:00,16,3.149,3.149,3.149,3.149,1
,2013-07-15 21:30,16,3.16,3.163,3.1565,3.1565,9
,2013-07-15 22:00,16,3.158,3.158,3.154,3.154,2
,2013-07-16 00:30,16,3.1645,3.1715,3.1645,3.165,14
,2013-07-16 01:30,16,3.171,3.172,3.1705,3.172,7
,2013-07-16 02:00,16,3.171,3.171,3.171,3.171,1
,2013-07-16 03:00,16,3.1645,3.1655,3.1645,3.1655,5
,2013-07-16 03:30,16,3.1625,3.164,3.1605,3.1625,29
,2013-07-16 04:00,16,3.1595,3.164,3.1595,3.164,34
,2013-07-16 04:30,16,3.1675,3.1675,3.164,3.164,35
,2013-07-16 05:00,16,3.169,3.169,3.166,3.1665,21
,2013-07-16 05:30,16,3.1665,3.1665,3.165,3.166,12
,2013-07-16 06:00,16,3.167,3.17,3.167,3.17,2
,2013-07-16 06:30,16,3.1705,3.175,3.1705,3.175,14
,2013-07-16 07:00,16,3.179,3.186,3.178,3.186,46
,2013-07-16 07:30,16,3.186,3.2015,3.186,3.1995,65
,2013-07-16 08:00,16,3.1985,3.1985,3.1915,3.1955,15
,2013-07-16 08:30,16,3.1965,3.1965,3.1925,3.194,15
,2013-07-16 09:00,16,3.1925,3.1945,3.1925,3.1945,5
,2013-07-16 09:30,16,3.198,3.2,3.196,3.196,18
,2013-07-16 10:00,16,3.1955,3.1955,3.191,3.191,9
,2013-07-16 10:30,16,3.1915,3.1945,3.188,3.188,7
,2013-07-16 11:00,16,3.1875,3.191,3.1855,3.19,41
,2013-07-16 11:30,16,3.19,3.199,3.19,3.1985,49
,2013-07-16 12:00,16,3.196,3.196,3.1945,3.195,62
,2013-07-16 12:30,16,3.1925,3.193,3.189,3.189,20
,2013-07-16 13:00,16,3.191,3.1915,3.185,3.185,16
,2013-07-16 13:30,16,3.1895,3.19,3.189,3.189,12
,2013-07-16 14:00,16,3.186,3.186,3.186,3.186,2
,2013-07-16 14:30,16,3.1885,3.19,3.1885,3.19,4
,2013-07-16 15:00,16,3.1875,3.19,3.1875,3.19,4
,2013-07-16 15:30,16,3.1895,3.1895,3.188,3.188,4
,2013-07-16 16:00,16,3.1875,3.188,3.1875,3.188,3
,2013-07-16 17:00,17,3.185,3.185,3.185,3.185,1
,2013-07-16 18:30,17,3.184,3.184,3.184,3.184,2
,2013-07-16 19:00,17,3.1835,3.1835,3.1835,3.1835,1
,2013-07-16 19:30,17,3.186,3.186,3.1845,3.1845,4
,2013-07-16 20:00,17,3.1835,3.1835,3.1745,3.1795,7
,2013-07-16 20:30,17,3.179,3.179,3.1765,3.1775,8
,2013-07-16 21:00,17,3.1815,3.1815,3.18,3.18,4
,2013-07-16 21:30,17,3.1885,3.2,3.188,3.188,14
,2013-07-16 22:00,17,3.192,3.207,3.192,3.203,24
,2013-07-16 22:30,17,3.2065,3.207,3.2045,3.2045,3
,2013-07-16 23:30,17,3.201,3.201,3.201,3.201,1
,2013-07-17 00:30,17,3.18,3.18,3.1645,3.1645,11
,2013-07-17 01:00,17,3.1665,3.1665,3.157,3.163,36
,2013-07-17 01:30,17,3.1645,3.17,3.1565,3.157,31
,2013-07-17 02:00,17,3.154,3.157,3.154,3.156,8
,2013-07-17 02:30,17,3.152,3.158,3.1515,3.157,55
,2013-07-17 03:00,17,3.156,3.1605,3.156,3.1575,26
,2013-07-17 03:30,17,3.1605,3.1615,3.1525,3.153,17
,2013-07-17 04:00,17,3.154,3.154,3.1475,3.15,9
,2013-07-17 04:30,17,3.1515,3.157,3.1515,3.157,23
,2013-07-17 05:00,17,3.156,3.156,3.154,3.155,5
,2013-07-17 05:30,17,3.159,3.159,3.1565,3.1585,9
,2013-07-17 06:30,17,3.16,3.16,3.1585,3.1585,3
,2013-07-17 07:00,17,3.1595,3.1625,3.1575,3.1595,34
,2013-07-17 07:30,17,3.159,3.168,3.155,3.166,36
,2013-07-17 08:00,17,3.173,3.176,3.1715,3.1725,20
,2013-07-17 08:30,17,3.1715,3.1785,3.171,3.175,21
,2013-07-17 09:00,17,3.171,3.1735,3.171,3.1735,12
,2013-07-17 09:30,17,3.17,3.17,3.142,3.147,73
,2013-07-17 10:00,17,3.148,3.15,3.144,3.144,39
,2013-07-17 10:30,17,3.1445,3.146,3.13,3.13,40
,2013-07-17 11:00,17,3.13,3.1315,3.125,3.131,14
,2013-07-17 11:30,17,3.1365,3.141,3.1365,3.1405,258
,2013-07-17 12:00,17,3.1415,3.1415,3.1375,3.141,21
,2013-07-17 12:30,17,3.1405,3.1405,3.139,3.139,19
,2013-07-17 13:00,17,3.1405,3.1425,3.1405,3.1425,5
,2013-07-17 13:30,17,3.1425,3.1425,3.1415,3.1415,11
,2013-07-17 14:00,17,3.1435,3.145,3.1435,3.1445,13
,2013-07-17 14:30,17,3.1455,3.1455,3.143,3.143,3
,2013-07-17 15:00,17,3.144,3.144,3.144,3.144,1
,2013-07-17 15:30,17,3.145,3.1455,3.145,3.1455,2
,2013-07-17 16:00,17,3.1435,3.1435,3.1435,3.1435,1
,2013-07-17 17:30,18,3.1455,3.1455,3.1455,3.1455,1
,2013-07-17 18:00,18,3.148,3.148,3.144,3.144,2
,2013-07-17 18:30,18,3.144,3.145,3.144,3.145,3
,2013-07-17 19:00,18,3.1425,3.1425,3.1425,3.1425,2
,2013-07-17 19:30,18,3.145,3.149,3.145,3.149,14
,2013-07-17 20:00,18,3.145,3.145,3.132,3.132,7
,2013-07-17 20:30,18,3.128,3.128,3.128,3.128,1
,2013-07-17 21:00,18,3.1325,3.1325,3.1325,3.1325,1
,2013-07-17 21:30,18,3.133,3.1355,3.133,3.1345,4
,2013-07-17 22:00,18,3.1385,3.139,3.135,3.135,5
,2013-07-17 23:30,18,3.1295,3.1305,3.1295,3.1305,2
,2013-07-18 00:30,18,3.128,3.131,3.128,3.131,19
,2013-07-18 01:00,18,3.1325,3.1325,3.1315,3.1315,2
,2013-07-18 01:30,18,3.142,3.142,3.14,3.14,2
,2013-07-18 02:00,18,3.142,3.142,3.1275,3.13,24
,2013-07-18 02:30,18,3.131,3.131,3.121,3.1245,12
,2013-07-18 03:00,18,3.13,3.13,3.13,3.13,1
,2013-07-18 03:30,18,3.135,3.138,3.135,3.138,3
,2013-07-18 04:00,18,3.134,3.134,3.1335,3.1335,5
,2013-07-18 05:30,18,3.137,3.137,3.137,3.137,3
,2013-07-18 06:00,18,3.1375,3.1395,3.1375,3.1395,5
,2013-07-18 06:30,18,3.1335,3.134,3.133,3.133,3
,2013-07-18 07:00,18,3.135,3.139,3.135,3.135,11
,2013-07-18 07:30,18,3.13,3.1345,3.1295,3.1345,8
,2013-07-18 08:00,18,3.1315,3.133,3.125,3.126,15
,2013-07-18 08:30,18,3.128,3.13,3.1275,3.13,13
,2013-07-18 09:00,18,3.129,3.1295,3.1275,3.1275,6
,2013-07-18 09:30,18,3.1345,3.1455,3.1345,3.145,26
,2013-07-18 10:00,18,3.1495,3.1495,3.139,3.14,23
,2013-07-18 10:30,18,3.1425,3.144,3.1425,3.1425,14
,2013-07-18 11:00,18,3.141,3.142,3.138,3.139,10
,2013-07-18 11:30,18,3.141,3.1445,3.141,3.1445,11
,2013-07-18 12:00,18,3.1445,3.1455,3.1445,3.1455,4
,2013-07-18 12:30,18,3.1455,3.1475,3.1455,3.147,6
,2013-07-18 13:00,18,3.144,3.146,3.144,3.145,4
,2013-07-18 13:30,18,3.1445,3.145,3.143,3.144,11
,2013-07-18 14:00,18,3.1435,3.1435,3.1425,3.1425,7
,2013-07-18 14:30,18,3.1425,3.143,3.1425,3.143,4
,2013-07-18 15:00,18,3.1425,3.143,3.141,3.1425,7
,2013-07-18 15:30,18,3.1425,3.143,3.1425,3.143,3
,2013-07-18 17:00,19,3.1455,3.146,3.141,3.1445,6
,2013-07-18 17:30,19,3.1455,3.1455,3.1455,3.1455,1
,2013-07-18 19:00,19,3.1455,3.149,3.1455,3.149,3
,2013-07-18 19:30,19,3.148,3.16,3.148,3.16,7
,2013-07-18 20:00,19,3.1625,3.172,3.1625,3.169,8
,2013-07-18 20:30,19,3.1675,3.1675,3.156,3.156,4
,2013-07-18 21:30,19,3.1585,3.1615,3.1585,3.1615,2
,2013-07-18 22:00,19,3.161,3.161,3.158,3.158,5
,2013-07-18 23:30,19,3.161,3.161,3.1585,3.161,3
,2013-07-19 00:00,19,3.1625,3.1645,3.161,3.161,14
,2013-07-19 01:00,19,3.153,3.153,3.15,3.1505,6
,2013-07-19 01:30,19,3.1475,3.1475,3.1335,3.1335,4
,2013-07-19 02:00,19,3.135,3.1365,3.1275,3.134,4
,2013-07-19 02:30,19,3.1335,3.1335,3.1305,3.1305,4
,2013-07-19 03:00,19,3.1285,3.13,3.127,3.1285,14
,2013-07-19 03:30,19,3.1295,3.1295,3.1295,3.1295,1
,2013-07-19 06:00,19,3.1355,3.1355,3.1355,3.1355,1
,2013-07-19 06:30,19,3.151,3.161,3.151,3.158,14
,2013-07-19 07:00,19,3.1605,3.1625,3.1585,3.16,27
,2013-07-19 07:30,19,3.16,3.16,3.154,3.154,11
,2013-07-19 08:00,19,3.1565,3.16,3.1535,3.16,22
,2013-07-19 08:30,19,3.1545,3.1545,3.145,3.148,39
,2013-07-19 09:00,19,3.15,3.1605,3.15,3.1555,25
,2013-07-19 09:30,19,3.1535,3.155,3.153,3.154,7
,2013-07-19 10:00,19,3.152,3.152,3.15,3.15,10
,2013-07-19 10:30,19,3.1475,3.15,3.1445,3.149,10
,2013-07-19 11:00,19,3.146,3.1505,3.146,3.1495,7
,2013-07-19 11:30,19,3.1505,3.154,3.149,3.154,23
,2013-07-19 12:00,19,3.151,3.1535,3.151,3.1515,42
,2013-07-19 12:30,19,3.152,3.1525,3.1505,3.151,16
,2013-07-19 13:00,19,3.1505,3.156,3.1505,3.155,9
,2013-07-19 13:30,19,3.1555,3.1555,3.1555,3.1555,1
,2013-07-19 14:00,19,3.156,3.157,3.155,3.155,4
,2013-07-19 15:00,19,3.158,3.159,3.158,3.159,4
,2013-07-19 15:30,19,3.159,3.159,3.1565,3.1565,6
,2013-07-19 16:00,19,3.157,3.157,3.157,3.157,1
,2013-07-21 17:00,22,3.155,3.1915,3.155,3.191,22
,2013-07-21 18:00,22,3.181,3.181,3.181,3.181,1
,2013-07-21 18:30,22,3.18,3.1825,3.18,3.1815,5
,2013-07-21 19:00,22,3.175,3.179,3.164,3.17,79
,2013-07-21 19:30,22,3.17,3.17,3.1665,3.1675,13
,2013-07-21 20:00,22,3.1645,3.171,3.1635,3.165,68
,2013-07-21 20:30,22,3.1705,3.1725,3.1695,3.1695,15
,2013-07-21 21:00,22,3.1715,3.178,3.171,3.1765,42
,2013-07-21 21:30,22,3.1765,3.1765,3.17,3.17,3
,2013-07-21 22:00,22,3.1725,3.1725,3.1725,3.1725,1
,2013-07-21 22:30,22,3.1685,3.1685,3.1685,3.1685,1
,2013-07-22 00:00,22,3.174,3.179,3.174,3.179,2
,2013-07-22 00:30,22,3.1805,3.183,3.1805,3.183,2
,2013-07-22 01:00,22,3.18,3.1805,3.178,3.178,6
,2013-07-22 01:30,22,3.179,3.18,3.179,3.18,2
,2013-07-22 02:00,22,3.179,3.18,3.1785,3.179,5
,2013-07-22 02:30,22,3.178,3.178,3.1765,3.177,3
,2013-07-22 03:00,22,3.177,3.177,3.177,3.177,1
,2013-07-22 03:30,22,3.177,3.1775,3.177,3.1775,2
,2013-07-22 04:00,22,3.1805,3.182,3.179,3.179,23
,2013-07-22 04:30,22,3.1815,3.1815,3.1815,3.1815,1
,2013-07-22 05:00,22,3.1795,3.184,3.1795,3.184,3
,2013-07-22 06:00,22,3.186,3.187,3.1855,3.187,5
,2013-07-22 06:30,22,3.1825,3.1825,3.1825,3.1825,3
,2013-07-22 07:00,22,3.1845,3.2035,3.1845,3.201,223
,2013-07-22 07:30,22,3.2,3.204,3.194,3.198,50
,2013-07-22 08:00,22,3.198,3.198,3.197,3.198,7
,2013-07-22 08:30,22,3.197,3.2015,3.196,3.1975,21
,2013-07-22 09:00,22,3.1965,3.203,3.1965,3.2015,60
,2013-07-22 09:30,22,3.203,3.2205,3.203,3.2065,453
,2013-07-22 10:00,22,3.207,3.21,3.204,3.207,76
,2013-07-22 10:30,22,3.209,3.209,3.1985,3.2,142
,2013-07-22 11:00,22,3.2,3.2025,3.2,3.2,62
,2013-07-22 11:30,22,3.199,3.199,3.194,3.1965,36
,2013-07-22 12:00,22,3.1925,3.1925,3.1895,3.1895,8
,2013-07-22 12:30,22,3.19,3.1915,3.19,3.1915,4
,2013-07-22 13:00,22,3.1925,3.1925,3.191,3.191,3
,2013-07-22 13:30,22,3.1915,3.1925,3.191,3.1925,5
,2013-07-22 14:00,22,3.191,3.192,3.191,3.191,16
,2013-07-22 14:30,22,3.191,3.194,3.191,3.1915,10
,2013-07-22 15:00,22,3.193,3.193,3.191,3.191,9
,2013-07-22 15:30,22,3.1905,3.191,3.1905,3.191,16
,2013-07-22 16:00,22,3.1885,3.1885,3.1885,3.1885,1
,2013-07-22 17:00,23,3.188,3.19,3.188,3.1885,7
,2013-07-22 17:30,23,3.191,3.191,3.191,3.191,2
,2013-07-22 18:30,23,3.1925,3.1925,3.1925,3.1925,1
,2013-07-22 19:00,23,3.194,3.194,3.1935,3.1935,2
,2013-07-22 19:30,23,3.1945,3.1945,3.1885,3.1895,28
,2013-07-22 20:00,23,3.1875,3.1905,3.184,3.189,71
,2013-07-22 20:30,23,3.1915,3.199,3.189,3.198,111
,2013-07-22 21:00,23,3.202,3.203,3.198,3.2015,62
,2013-07-22 21:30,23,3.203,3.2045,3.196,3.196,5
,2013-07-22 22:00,23,3.198,3.2045,3.197,3.2045,85
,2013-07-22 22:30,23,3.2045,3.205,3.2045,3.205,8
,2013-07-22 23:00,23,3.2055,3.206,3.2055,3.206,4
,2013-07-22 23:30,23,3.1995,3.1995,3.199,3.199,11
,2013-07-23 00:00,23,3.203,3.204,3.2005,3.201,22
,2013-07-23 00:30,23,3.194,3.194,3.1815,3.183,56
,2013-07-23 01:00,23,3.183,3.186,3.183,3.186,20
,2013-07-23 01:30,23,3.1875,3.1875,3.1785,3.1785,4
,2013-07-23 02:00,23,3.1835,3.189,3.1835,3.1865,14
,2013-07-23 02:30,23,3.184,3.185,3.1815,3.1815,9
,2013-07-23 03:30,23,3.179,3.1795,3.179,3.1795,3
,2013-07-23 04:00,23,3.179,3.1795,3.178,3.1795,110
,2013-07-23 05:30,23,3.1895,3.1895,3.1895,3.1895,2
,2013-07-23 06:00,23,3.185,3.185,3.185,3.185,2
,2013-07-23 06:30,23,3.185,3.185,3.1845,3.1845,2
,2013-07-23 07:00,23,3.1955,3.1955,3.1955,3.1955,4
,2013-07-23 07:30,23,3.193,3.196,3.192,3.1945,33
,2013-07-23 08:00,23,3.1935,3.1975,3.1935,3.1955,48
,2013-07-23 08:30,23,3.196,3.1975,3.1935,3.1965,75
,2013-07-23 09:00,23,3.197,3.2035,3.195,3.2015,163
,2013-07-23 09:30,23,3.2025,3.207,3.201,3.205,57
,2013-07-23 10:00,23,3.205,3.207,3.2035,3.206,36
,2013-07-23 10:30,23,3.2035,3.208,3.2035,3.2075,73
,2013-07-23 11:00,23,3.205,3.2075,3.205,3.206,7
,2013-07-23 11:30,23,3.207,3.211,3.2065,3.2095,76
,2013-07-23 12:00,23,3.2075,3.2095,3.206,3.2095,19
,2013-07-23 12:30,23,3.2105,3.211,3.21,3.2105,7
,2013-07-23 13:00,23,3.213,3.2215,3.213,3.2215,20
,2013-07-23 13:30,23,3.223,3.2295,3.223,3.2255,25
,2013-07-23 14:00,23,3.225,3.227,3.225,3.2255,5
,2013-07-23 14:30,23,3.2245,3.2245,3.223,3.223,7
,2013-07-23 15:00,23,3.226,3.226,3.226,3.226,1
,2013-07-23 15:30,23,3.225,3.225,3.2225,3.2225,10
,2013-07-23 16:00,23,3.223,3.223,3.223,3.223,1
,2013-07-23 17:00,24,3.22,3.22,3.22,3.22,1
,2013-07-23 17:30,24,3.2165,3.217,3.2165,3.217,11
,2013-07-23 18:00,24,3.2175,3.2175,3.2175,3.2175,5
,2013-07-23 18:30,24,3.2175,3.219,3.2175,3.219,8
,2013-07-23 19:00,24,3.215,3.2155,3.211,3.211,6
,2013-07-23 19:30,24,3.211,3.211,3.206,3.2075,11
,2013-07-23 20:00,24,3.207,3.209,3.199,3.2085,190
,2013-07-23 20:30,24,3.2085,3.2095,3.185,3.1895,51
,2013-07-23 21:00,24,3.187,3.187,3.187,3.187,2
,2013-07-23 21:30,24,3.183,3.1885,3.18,3.185,31
,2013-07-23 22:00,24,3.184,3.184,3.177,3.177,9
,2013-07-23 22:30,24,3.183,3.183,3.183,3.183,2
,2013-07-23 23:30,24,3.185,3.185,3.183,3.183,6
,2013-07-24 00:00,24,3.183,3.183,3.1825,3.183,10
,2013-07-24 00:30,24,3.1825,3.187,3.179,3.187,75
,2013-07-24 01:00,24,3.184,3.201,3.184,3.2,52
,2013-07-24 01:30,24,3.1985,3.2005,3.197,3.198,31
,2013-07-24 02:00,24,3.2035,3.2055,3.2035,3.2055,2
,2013-07-24 02:30,24,3.225,3.2265,3.214,3.214,10
,2013-07-24 03:00,24,3.216,3.2225,3.216,3.2225,3
,2013-07-24 03:30,24,3.221,3.2235,3.221,3.2235,2
,2013-07-24 04:00,24,3.2235,3.224,3.222,3.222,13
,2013-07-24 04:30,24,3.2225,3.2235,3.2225,3.2235,24
,2013-07-24 05:00,24,3.2235,3.2255,3.2235,3.225,12
,2013-07-24 05:30,24,3.226,3.241,3.226,3.241,35
,2013-07-24 06:00,24,3.239,3.244,3.237,3.2375,155
,2013-07-24 06:30,24,3.237,3.237,3.2315,3.2325,63
,2013-07-24 07:00,24,3.2345,3.24,3.2345,3.2345,102
,2013-07-24 07:30,24,3.2325,3.236,3.225,3.225,26
,2013-07-24 08:00,24,3.221,3.2235,3.2125,3.2215,37
,2013-07-24 08:30,24,3.2245,3.2285,3.2235,3.2265,26
,2013-07-24 09:00,24,3.2265,3.2265,3.22,3.224,66
,2013-07-24 09:30,24,3.225,3.2305,3.223,3.229,60
,2013-07-24 10:00,24,3.223,3.223,3.2145,3.2165,16
,2013-07-24 10:30,24,3.2165,3.218,3.2135,3.2135,70
,2013-07-24 11:00,24,3.2085,3.2085,3.1995,3.1995,36
,2013-07-24 11:30,24,3.1975,3.2005,3.189,3.192,93
,2013-07-24 12:00,24,3.192,3.195,3.1905,3.195,8
,2013-07-24 12:30,24,3.193,3.1955,3.193,3.195,35
,2013-07-24 13:00,24,3.1935,3.196,3.1925,3.196,3
,2013-07-24 13:30,24,3.1945,3.196,3.1945,3.196,2
,2013-07-24 14:00,24,3.1945,3.1945,3.1925,3.1935,5
,2013-07-24 14:30,24,3.1915,3.1925,3.1915,3.1925,11
,2013-07-24 15:00,24,3.195,3.196,3.195,3.196,3
,2013-07-24 17:00,25,3.197,3.2,3.1965,3.2,3
,2013-07-24 17:30,25,3.196,3.196,3.1935,3.1935,7
,2013-07-24 18:00,25,3.1935,3.2,3.1935,3.2,38
,2013-07-24 18:30,25,3.2,3.2025,3.1995,3.1995,12
,2013-07-24 19:00,25,3.1975,3.1985,3.1975,3.1985,5
,2013-07-24 19:30,25,3.1965,3.198,3.187,3.1885,15
,2013-07-24 20:00,25,3.186,3.194,3.181,3.194,12
,2013-07-24 20:30,25,3.186,3.188,3.186,3.188,2
,2013-07-24 21:00,25,3.1835,3.191,3.1835,3.191,19
,2013-07-24 21:30,25,3.198,3.198,3.1945,3.1945,5
,2013-07-24 23:30,25,3.2,3.2,3.2,3.2,1
,2013-07-25 00:00,25,3.203,3.2045,3.203,3.2045,2
,2013-07-25 00:30,25,3.199,3.199,3.1965,3.197,8
,2013-07-25 01:00,25,3.194,3.194,3.194,3.194,1
,2013-07-25 01:30,25,3.2015,3.2015,3.1975,3.1985,7
,2013-07-25 02:00,25,3.199,3.199,3.1875,3.1875,20
,2013-07-25 02:30,25,3.191,3.1965,3.1895,3.1965,7
,2013-07-25 03:30,25,3.187,3.187,3.186,3.186,4
,2013-07-25 04:00,25,3.182,3.1865,3.169,3.17,31
,2013-07-25 04:30,25,3.17,3.17,3.167,3.17,12
,2013-07-25 05:00,25,3.164,3.1665,3.1635,3.1665,15
,2013-07-25 05:30,25,3.1665,3.167,3.1635,3.1635,33
,2013-07-25 06:00,25,3.1675,3.1675,3.166,3.166,3
,2013-07-25 06:30,25,3.168,3.174,3.168,3.173,3
,2013-07-25 07:00,25,3.17,3.176,3.17,3.174,10
,2013-07-25 07:30,25,3.176,3.1895,3.176,3.183,30
,2013-07-25 08:00,25,3.1825,3.19,3.182,3.1875,95
,2013-07-25 08:30,25,3.188,3.1905,3.186,3.186,21
,2013-07-25 09:00,25,3.1835,3.1835,3.177,3.177,22
,2013-07-25 09:30,25,3.1795,3.1795,3.1785,3.1795,4
,2013-07-25 10:00,25,3.19,3.1965,3.19,3.1965,10
,2013-07-25 10:30,25,3.198,3.2,3.195,3.195,20
,2013-07-25 11:00,25,3.197,3.1975,3.1955,3.1955,9
,2013-07-25 11:30,25,3.195,3.199,3.195,3.1975,27
,2013-07-25 12:00,25,3.1995,3.1995,3.1955,3.1955,15
,2013-07-25 12:30,25,3.196,3.196,3.193,3.193,8
,2013-07-25 13:00,25,3.193,3.1935,3.192,3.1935,9
,2013-07-25 13:30,25,3.192,3.192,3.1905,3.191,6
,2013-07-25 14:00,25,3.1895,3.1995,3.1895,3.1995,9
,2013-07-25 14:30,25,3.2,3.202,3.199,3.199,3
,2013-07-25 15:00,25,3.206,3.2075,3.206,3.2075,3
,2013-07-25 15:30,25,3.202,3.202,3.202,3.202,2
,2013-07-25 17:00,26,3.2025,3.2025,3.199,3.199,8
,2013-07-25 17:30,26,3.2025,3.2025,3.2025,3.2025,2
,2013-07-25 18:00,26,3.2005,3.2005,3.2005,3.2005,1
,2013-07-25 18:30,26,3.201,3.201,3.201,3.201,1
,2013-07-25 19:00,26,3.2005,3.2005,3.198,3.198,7
,2013-07-25 19:30,26,3.1975,3.1985,3.196,3.1985,4
,2013-07-25 20:00,26,3.2045,3.2045,3.19,3.19,13
,2013-07-25 20:30,26,3.1915,3.197,3.1915,3.197,7
,2013-07-25 21:00,26,3.1965,3.1985,3.1965,3.1965,5
,2013-07-25 21:30,26,3.197,3.197,3.193,3.193,3
,2013-07-25 23:30,26,3.193,3.193,3.193,3.193,1
,2013-07-26 00:00,26,3.1895,3.1895,3.186,3.186,2
,2013-07-26 00:30,26,3.185,3.1885,3.1845,3.1845,13
,2013-07-26 01:00,26,3.182,3.182,3.1745,3.1745,28
,2013-07-26 01:30,26,3.1705,3.176,3.166,3.176,24
,2013-07-26 02:00,26,3.1735,3.1735,3.173,3.173,19
,2013-07-26 02:30,26,3.175,3.175,3.175,3.175,5
,2013-07-26 03:00,26,3.173,3.176,3.173,3.176,6
,2013-07-26 04:00,26,3.1705,3.1705,3.17,3.17,2
,2013-07-26 05:00,26,3.1595,3.16,3.1595,3.16,3
,2013-07-26 05:30,26,3.1605,3.1605,3.16,3.16,4
,2013-07-26 06:00,26,3.16,3.16,3.1495,3.151,44
,2013-07-26 06:30,26,3.1515,3.154,3.1505,3.154,46
,2013-07-26 07:00,26,3.152,3.152,3.1355,3.138,128
,2013-07-26 07:30,26,3.1395,3.1395,3.128,3.1315,111
,2013-07-26 08:00,26,3.13,3.1335,3.118,3.1235,100
,2013-07-26 08:30,26,3.125,3.1275,3.123,3.127,50
,2013-07-26 09:00,26,3.125,3.125,3.1155,3.1165,27
,2013-07-26 09:30,26,3.116,3.1205,3.108,3.11,102
,2013-07-26 10:00,26,3.109,3.116,3.109,3.116,49
,2013-07-26 10:30,26,3.117,3.1205,3.1165,3.12,46
,2013-07-26 11:00,26,3.1195,3.1215,3.1195,3.1215,21
,2013-07-26 11:30,26,3.1225,3.1225,3.1175,3.12,31
,2013-07-26 12:00,26,3.1205,3.121,3.1165,3.121,30
,2013-07-26 12:30,26,3.1205,3.1205,3.1175,3.1185,17
,2013-07-26 13:00,26,3.1185,3.1185,3.1165,3.117,9
,2013-07-26 13:30,26,3.116,3.121,3.116,3.121,20
,2013-07-26 14:00,26,3.119,3.1205,3.119,3.1205,2
,2013-07-26 14:30,26,3.1205,3.1205,3.1205,3.1205,1
,2013-07-26 15:00,26,3.122,3.122,3.122,3.122,2
,2013-07-26 15:30,26,3.119,3.119,3.1175,3.1175,15
,2013-07-26 16:00,26,3.119,3.119,3.119,3.119,2
,2013-07-28 17:00,29,3.1215,3.126,3.1215,3.1235,53
,2013-07-28 17:30,29,3.1245,3.1255,3.1245,3.1255,20
,2013-07-28 18:00,29,3.1255,3.1255,3.1255,3.1255,7
,2013-07-28 18:30,29,3.105,3.105,3.104,3.104,12
,2013-07-28 19:00,29,3.1095,3.11,3.108,3.108,42
,2013-07-28 19:30,29,3.108,3.1125,3.1055,3.1125,10
,2013-07-28 20:00,29,3.11,3.116,3.1085,3.1085,54
,2013-07-28 20:30,29,3.109,3.109,3.102,3.1025,16
,2013-07-28 21:00,29,3.102,3.1105,3.102,3.1105,19
,2013-07-28 21:30,29,3.113,3.1155,3.113,3.1155,2
,2013-07-28 22:00,29,3.114,3.114,3.114,3.114,9
,2013-07-29 00:00,29,3.1105,3.1105,3.1105,3.1105,1
,2013-07-29 00:30,29,3.106,3.1115,3.1025,3.1115,78
,2013-07-29 01:00,29,3.1095,3.11,3.109,3.11,16
,2013-07-29 01:30,29,3.1085,3.113,3.1075,3.113,38
,2013-07-29 02:00,29,3.1095,3.1095,3.1095,3.1095,21
,2013-07-29 02:30,29,3.113,3.113,3.109,3.109,3
,2013-07-29 03:00,29,3.1105,3.111,3.1105,3.111,5
,2013-07-29 03:30,29,3.1095,3.1105,3.1095,3.1105,6
,2013-07-29 04:00,29,3.1125,3.1195,3.1125,3.1195,18
,2013-07-29 04:30,29,3.1185,3.119,3.1185,3.119,2
,2013-07-29 05:00,29,3.1205,3.1205,3.1195,3.1195,5
,2013-07-29 05:30,29,3.1255,3.1295,3.1245,3.128,19
,2013-07-29 06:00,29,3.1275,3.1275,3.1215,3.1215,6
,2013-07-29 06:30,29,3.119,3.1295,3.119,3.129,8
,2013-07-29 07:00,29,3.128,3.128,3.121,3.1255,15
,2013-07-29 07:30,29,3.1235,3.1245,3.1135,3.114,165
,2013-07-29 08:00,29,3.1145,3.115,3.1105,3.1125,30
,2013-07-29 08:30,29,3.1165,3.119,3.1165,3.1185,13
,2013-07-29 09:00,29,3.118,3.118,3.112,3.118,22
,2013-07-29 09:30,29,3.12,3.1285,3.12,3.128,26
,2013-07-29 10:00,29,3.1255,3.1255,3.1205,3.123,18
,2013-07-29 10:30,29,3.126,3.126,3.1235,3.124,35
,2013-07-29 11:00,29,3.126,3.1275,3.1245,3.1245,27
,2013-07-29 11:30,29,3.1245,3.1245,3.1225,3.1225,28
,2013-07-29 12:00,29,3.1235,3.1235,3.122,3.123,11
,2013-07-29 12:30,29,3.1245,3.125,3.1235,3.1245,14
,2013-07-29 13:00,29,3.122,3.122,3.122,3.122,2
,2013-07-29 13:30,29,3.1235,3.1245,3.1235,3.1245,3
,2013-07-29 14:00,29,3.1265,3.1265,3.124,3.124,2
,2013-07-29 14:30,29,3.125,3.125,3.125,3.125,1
,2013-07-29 15:00,29,3.123,3.1235,3.123,3.123,6
,2013-07-29 15:30,29,3.1245,3.1255,3.123,3.125,13
,2013-07-29 16:00,29,3.122,3.122,3.1215,3.1215,7
,2013-07-29 17:00,30,3.12,3.12,3.1185,3.1185,3
,2013-07-29 18:00,30,3.1155,3.116,3.1155,3.116,12
,2013-07-29 18:30,30,3.1155,3.1155,3.1155,3.1155,2
,2013-07-29 19:00,30,3.123,3.123,3.123,3.123,2
,2013-07-29 19:30,30,3.12,3.12,3.12,3.12,5
,2013-07-29 20:00,30,3.115,3.119,3.1145,3.1155,8
,2013-07-29 20:30,30,3.11,3.114,3.11,3.114,36
,2013-07-29 21:00,30,3.113,3.113,3.1115,3.1115,12
,2013-07-29 21:30,30,3.115,3.115,3.114,3.114,2
,2013-07-29 22:00,30,3.1165,3.12,3.116,3.12,23
,2013-07-29 23:00,30,3.1225,3.1225,3.12,3.1205,5
,2013-07-29 23:30,30,3.119,3.1225,3.119,3.1225,4
,2013-07-30 00:00,30,3.122,3.122,3.122,3.122,1
,2013-07-30 00:30,30,3.1185,3.1185,3.1145,3.1155,27
,2013-07-30 01:00,30,3.116,3.1165,3.1125,3.1125,23
,2013-07-30 01:30,30,3.1105,3.1135,3.101,3.101,23
,2013-07-30 02:00,30,3.103,3.103,3.094,3.094,46
,2013-07-30 02:30,30,3.094,3.097,3.093,3.097,33
,2013-07-30 03:30,30,3.0975,3.0975,3.0975,3.0975,2
,2013-07-30 04:00,30,3.0985,3.0985,3.095,3.095,4
,2013-07-30 04:30,30,3.0945,3.0945,3.0945,3.0945,1
,2013-07-30 05:00,30,3.0925,3.0925,3.085,3.085,20
,2013-07-30 05:30,30,3.084,3.087,3.0835,3.087,9
,2013-07-30 06:00,30,3.0865,3.0865,3.08,3.08,106
,2013-07-30 06:30,30,3.081,3.081,3.071,3.0745,47
,2013-07-30 07:00,30,3.076,3.077,3.0725,3.077,53
,2013-07-30 07:30,30,3.0755,3.082,3.0755,3.079,42
,2013-07-30 08:00,30,3.08,3.0815,3.0765,3.0765,25
,2013-07-30 08:30,30,3.075,3.076,3.064,3.064,45
,2013-07-30 09:00,30,3.061,3.062,3.058,3.0615,77
,2013-07-30 09:30,30,3.0625,3.064,3.062,3.063,69
,2013-07-30 10:00,30,3.0645,3.0665,3.063,3.065,33
,2013-07-30 10:30,30,3.064,3.064,3.06,3.06,42
,2013-07-30 11:00,30,3.059,3.061,3.0585,3.061,18
,2013-07-30 11:30,30,3.062,3.062,3.0585,3.0585,19
,2013-07-30 12:00,30,3.059,3.059,3.0535,3.055,78
,2013-07-30 12:30,30,3.0545,3.0555,3.054,3.0545,23
,2013-07-30 13:00,30,3.0545,3.0565,3.0535,3.0565,15
,2013-07-30 13:30,30,3.0565,3.058,3.055,3.058,10
,2013-07-30 14:00,30,3.058,3.058,3.057,3.057,2
,2013-07-30 14:30,30,3.0565,3.059,3.0565,3.0585,16
,2013-07-30 15:00,30,3.0585,3.0585,3.0565,3.0565,3
,2013-07-30 15:30,30,3.058,3.058,3.058,3.058,10
,2013-07-30 16:00,30,3.056,3.0575,3.056,3.057,6
,2013-07-30 17:00,31,3.0565,3.0565,3.0565,3.0565,1
,2013-07-30 17:30,31,3.054,3.054,3.054,3.054,1
,2013-07-30 19:00,31,3.0635,3.0635,3.0635,3.0635,1
,2013-07-30 19:30,31,3.0625,3.0705,3.0625,3.0705,25
,2013-07-30 20:00,31,3.073,3.0845,3.073,3.0845,197
,2013-07-30 20:30,31,3.082,3.094,3.08,3.0935,58
,2013-07-30 21:00,31,3.0955,3.0995,3.083,3.0855,253
,2013-07-30 21:30,31,3.086,3.0895,3.0825,3.0855,35
,2013-07-30 22:00,31,3.0875,3.0885,3.0845,3.0885,21
,2013-07-30 22:30,31,3.084,3.084,3.0835,3.0835,5
,2013-07-30 23:00,31,3.0855,3.0855,3.0845,3.0845,7
,2013-07-30 23:30,31,3.083,3.084,3.083,3.083,3
,2013-07-31 00:00,31,3.084,3.0845,3.084,3.0845,2
,2013-07-31 00:30,31,3.085,3.086,3.0815,3.085,21
,2013-07-31 01:00,31,3.088,3.09,3.083,3.085,105
,2013-07-31 01:30,31,3.085,3.0975,3.0835,3.096,200
,2013-07-31 02:00,31,3.095,3.098,3.09,3.09,100
,2013-07-31 02:30,31,3.09,3.0935,3.09,3.0905,10
,2013-07-31 03:00,31,3.0915,3.096,3.0915,3.093,29
,2013-07-31 03:30,31,3.0955,3.097,3.0955,3.097,9
,2013-07-31 04:00,31,3.0925,3.0925,3.087,3.088,12
,2013-07-31 04:30,31,3.09,3.0925,3.0895,3.0925,6
,2013-07-31 05:00,31,3.0885,3.0885,3.087,3.087,5
,2013-07-31 05:30,31,3.0875,3.0875,3.0855,3.0855,10
,2013-07-31 06:00,31,3.085,3.086,3.085,3.086,5
,2013-07-31 06:30,31,3.0895,3.0935,3.0895,3.091,21
,2013-07-31 07:00,31,3.0925,3.0925,3.082,3.089,81
,2013-07-31 07:30,31,3.087,3.091,3.085,3.09,19
,2013-07-31 08:00,31,3.0905,3.0915,3.087,3.088,12
,2013-07-31 08:30,31,3.087,3.087,3.084,3.0855,62
,2013-07-31 09:00,31,3.087,3.0895,3.087,3.0875,19
,2013-07-31 09:30,31,3.086,3.11,3.0835,3.1095,86
,2013-07-31 10:00,31,3.1085,3.1245,3.1035,3.12,108
,2013-07-31 10:30,31,3.118,3.1325,3.117,3.1305,56
,2013-07-31 11:00,31,3.1365,3.1425,3.1315,3.1315,41
,2013-07-31 11:30,31,3.1325,3.136,3.1315,3.133,75
,2013-07-31 12:00,31,3.1325,3.134,3.1295,3.1305,189
,2013-07-31 12:30,31,3.1305,3.1305,3.1265,3.1275,40
,2013-07-31 13:00,31,3.1305,3.131,3.1245,3.1285,15
,2013-07-31 13:30,31,3.131,3.136,3.1305,3.1355,29
,2013-07-31 14:00,31,3.1355,3.142,3.1355,3.1405,27
,2013-07-31 14:30,31,3.141,3.141,3.136,3.136,15
,2013-07-31 15:00,31,3.1325,3.1335,3.132,3.133,5
,2013-07-31 15:30,31,3.135,3.135,3.134,3.1345,18
,2013-07-31 16:00,31,3.1365,3.1365,3.1355,3.1355,5
,2013-07-31 17:00,1,3.1345,3.1345,3.1295,3.1295,7
,2013-07-31 18:00,1,3.123,3.123,3.123,3.123,5
,2013-07-31 18:30,1,3.123,3.128,3.123,3.128,3
,2013-07-31 19:00,1,3.13,3.1335,3.126,3.126,11
,2013-07-31 19:30,1,3.1265,3.13,3.118,3.1245,33
,2013-07-31 20:00,1,3.1255,3.149,3.1255,3.149,58
,2013-07-31 20:30,1,3.1525,3.153,3.144,3.153,15
,2013-07-31 21:00,1,3.16,3.1625,3.153,3.1545,28
,2013-07-31 21:30,1,3.1535,3.154,3.149,3.149,10
,2013-07-31 22:00,1,3.147,3.147,3.1375,3.1375,31
,2013-07-31 22:30,1,3.1445,3.145,3.1435,3.1435,12
,2013-07-31 23:00,1,3.144,3.144,3.143,3.143,2
,2013-07-31 23:30,1,3.144,3.144,3.1425,3.1425,3
,2013-08-01 00:00,1,3.1415,3.144,3.1415,3.144,4
,2013-08-01 00:30,1,3.139,3.139,3.135,3.137,12
,2013-08-01 01:00,1,3.137,3.1475,3.137,3.1435,19
,2013-08-01 01:30,1,3.146,3.156,3.1445,3.156,69
,2013-08-01 02:00,1,3.155,3.155,3.147,3.1475,34
,2013-08-01 02:30,1,3.1495,3.1545,3.1495,3.1515,6
,2013-08-01 03:00,1,3.159,3.159,3.151,3.151,3
,2013-08-01 03:30,1,3.1555,3.16,3.1555,3.157,8
,2013-08-01 04:00,1,3.165,3.175,3.165,3.17,35
,2013-08-01 04:30,1,3.173,3.173,3.1695,3.172,22
,2013-08-01 05:00,1,3.1695,3.1845,3.1695,3.1845,38
,2013-08-01 05:30,1,3.1845,3.19,3.1845,3.1865,42
,2013-08-01 06:00,1,3.187,3.191,3.187,3.19,29
,2013-08-01 06:30,1,3.1895,3.1895,3.179,3.183,14
,2013-08-01 07:00,1,3.1825,3.192,3.182,3.192,65
,2013-08-01 07:30,1,3.1905,3.1945,3.1895,3.191,47
,2013-08-01 08:00,1,3.1895,3.1975,3.182,3.1975,291
,2013-08-01 08:30,1,3.198,3.202,3.192,3.1955,109
,2013-08-01 09:00,1,3.1935,3.201,3.187,3.2005,56
,2013-08-01 09:30,1,3.198,3.2015,3.193,3.193,39
,2013-08-01 10:00,1,3.195,3.195,3.188,3.1925,81
,2013-08-01 10:30,1,3.19,3.192,3.1825,3.184,68
,2013-08-01 11:00,1,3.1835,3.1885,3.183,3.1875,66
,2013-08-01 11:30,1,3.186,3.186,3.18,3.1805,66
,2013-08-01 12:00,1,3.18,3.1835,3.18,3.182,27
,2013-08-01 12:30,1,3.1815,3.183,3.1815,3.183,21
,2013-08-01 13:00,1,3.18,3.181,3.18,3.181,14
,2013-08-01 13:30,1,3.1795,3.181,3.1785,3.181,18
,2013-08-01 14:00,1,3.1795,3.18,3.1785,3.1785,16
,2013-08-01 14:30,1,3.178,3.1805,3.176,3.176,23
,2013-08-01 15:00,1,3.176,3.177,3.1755,3.1755,20
,2013-08-01 15:30,1,3.1745,3.1755,3.1745,3.1745,13
,2013-08-01 16:00,1,3.1735,3.175,3.173,3.173,8
,2013-08-01 17:00,2,3.18,3.18,3.1755,3.1775,20
,2013-08-01 17:30,2,3.1745,3.1745,3.1745,3.1745,1
,2013-08-01 18:00,2,3.175,3.175,3.175,3.175,2
,2013-08-01 19:00,2,3.176,3.177,3.1745,3.177,14
,2013-08-01 19:30,2,3.18,3.181,3.1725,3.1755,18
,2013-08-01 20:00,2,3.174,3.1775,3.1655,3.1685,63
,2013-08-01 20:30,2,3.171,3.175,3.166,3.1705,49
,2013-08-01 21:00,2,3.1705,3.172,3.17,3.17,23
,2013-08-01 21:30,2,3.168,3.17,3.168,3.17,6
,2013-08-01 22:00,2,3.1705,3.1705,3.165,3.165,10
,2013-08-01 22:30,2,3.165,3.165,3.165,3.165,3
,2013-08-01 23:30,2,3.165,3.167,3.165,3.167,4
,2013-08-02 00:00,2,3.164,3.1645,3.157,3.157,9
,2013-08-02 00:30,2,3.157,3.157,3.149,3.1535,53
,2013-08-02 01:00,2,3.154,3.1575,3.1535,3.1575,10
,2013-08-02 01:30,2,3.1545,3.1635,3.1545,3.1635,8
,2013-08-02 02:00,2,3.164,3.164,3.1545,3.161,40
,2013-08-02 02:30,2,3.161,3.1735,3.161,3.1725,42
,2013-08-02 03:00,2,3.1765,3.203,3.176,3.1975,106
,2013-08-02 03:30,2,3.1975,3.1995,3.195,3.1965,15
,2013-08-02 04:00,2,3.1935,3.1935,3.1915,3.1915,6
,2013-08-02 04:30,2,3.19,3.195,3.188,3.195,18
,2013-08-02 05:00,2,3.1975,3.2005,3.1975,3.2005,12
,2013-08-02 05:30,2,3.197,3.197,3.197,3.197,2
,2013-08-02 06:00,2,3.1985,3.2035,3.1985,3.2,17
,2013-08-02 06:30,2,3.1995,3.2005,3.191,3.191,14
,2013-08-02 07:00,2,3.192,3.2055,3.192,3.2055,111
,2013-08-02 07:30,2,3.201,3.22,3.19,3.212,206
,2013-08-02 08:00,2,3.2125,3.2125,3.1975,3.21,122
,2013-08-02 08:30,2,3.21,3.2145,3.204,3.21,121
,2013-08-02 09:00,2,3.21,3.215,3.207,3.2135,80
,2013-08-02 09:30,2,3.2135,3.214,3.1975,3.198,61
,2013-08-02 10:00,2,3.2015,3.2065,3.1995,3.204,48
,2013-08-02 10:30,2,3.203,3.203,3.1875,3.188,115
,2013-08-02 11:00,2,3.188,3.19,3.1785,3.1795,60
,2013-08-02 11:30,2,3.179,3.1885,3.179,3.1875,99
,2013-08-02 12:00,2,3.1845,3.19,3.182,3.188,27
,2013-08-02 12:30,2,3.1865,3.1885,3.1865,3.1875,15
,2013-08-02 13:00,2,3.1855,3.1855,3.1805,3.1835,19
,2013-08-02 13:30,2,3.1815,3.1815,3.1805,3.181,6
,2013-08-02 14:00,2,3.1825,3.1825,3.18,3.18,13
,2013-08-02 14:30,2,3.1805,3.1805,3.18,3.18,5
,2013-08-02 15:00,2,3.1795,3.1815,3.1795,3.18,4
,2013-08-02 15:30,2,3.182,3.1825,3.18,3.182,9
,2013-08-02 16:00,2,3.185,3.185,3.1845,3.1845,4
,2013-08-04 17:00,5,3.19,3.195,3.1855,3.195,13
,2013-08-04 17:30,5,3.2,3.202,3.2,3.202,4
,2013-08-04 19:00,5,3.187,3.187,3.187,3.187,1
,2013-08-04 19:30,5,3.186,3.187,3.1735,3.174,24
,2013-08-04 20:00,5,3.173,3.183,3.164,3.1785,212
,2013-08-04 20:30,5,3.18,3.18,3.1755,3.1755,7
,2013-08-04 21:00,5,3.1745,3.1745,3.172,3.174,8
,2013-08-04 21:30,5,3.1735,3.1755,3.1725,3.173,21
,2013-08-04 22:00,5,3.173,3.175,3.172,3.173,18
,2013-08-04 23:00,5,3.1735,3.1735,3.1735,3.1735,2
,2013-08-04 23:30,5,3.178,3.1785,3.178,3.1785,2
,2013-08-05 00:00,5,3.176,3.176,3.176,3.176,5
,2013-08-05 00:30,5,3.1775,3.1785,3.1775,3.1785,44
,2013-08-05 01:00,5,3.178,3.178,3.1735,3.1765,16
,2013-08-05 01:30,5,3.175,3.1785,3.174,3.177,31
,2013-08-05 02:00,5,3.175,3.1875,3.1745,3.1875,40
,2013-08-05 02:30,5,3.187,3.1905,3.1865,3.188,25
,2013-08-05 03:00,5,3.19,3.19,3.19,3.19,1
,2013-08-05 03:30,5,3.19,3.19,3.1835,3.184,18
,2013-08-05 04:00,5,3.1835,3.1835,3.176,3.176,7
,2013-08-05 04:30,5,3.1765,3.1765,3.1765,3.1765,1
,2013-08-05 05:00,5,3.178,3.178,3.178,3.178,21
,2013-08-05 06:00,5,3.165,3.1685,3.1645,3.1685,26
,2013-08-05 06:30,5,3.173,3.173,3.168,3.1685,9
,2013-08-05 07:00,5,3.1655,3.171,3.1655,3.17,50
,2013-08-05 07:30,5,3.17,3.178,3.1695,3.1745,90
,2013-08-05 08:00,5,3.1755,3.178,3.1685,3.1705,88
,2013-08-05 08:30,5,3.175,3.175,3.171,3.174,17
,2013-08-05 09:00,5,3.173,3.1825,3.1715,3.1775,45
,2013-08-05 09:30,5,3.1785,3.183,3.1785,3.181,49
,2013-08-05 10:00,5,3.1785,3.1805,3.174,3.18,59
,2013-08-05 10:30,5,3.1785,3.181,3.175,3.1755,177
,2013-08-05 11:00,5,3.1755,3.1755,3.171,3.174,28
,2013-08-05 11:30,5,3.173,3.1835,3.172,3.183,89
,2013-08-05 12:00,5,3.181,3.181,3.179,3.1795,11
,2013-08-05 12:30,5,3.179,3.1805,3.179,3.18,8
,2013-08-05 13:00,5,3.179,3.1795,3.1785,3.1795,5
,2013-08-05 13:30,5,3.179,3.1795,3.179,3.1795,4
,2013-08-05 14:00,5,3.177,3.178,3.1755,3.177,17
,2013-08-05 14:30,5,3.181,3.1815,3.179,3.179,7
,2013-08-05 15:00,5,3.18,3.181,3.1795,3.1795,9
,2013-08-05 15:30,5,3.179,3.179,3.178,3.178,3
,2013-08-05 16:00,5,3.1785,3.1785,3.1785,3.1785,1
,2013-08-05 17:00,6,3.179,3.179,3.179,3.179,1
,2013-08-05 18:30,6,3.176,3.176,3.176,3.176,1
,2013-08-05 19:00,6,3.1755,3.1755,3.175,3.175,4
,2013-08-05 19:30,6,3.171,3.171,3.171,3.171,1
,2013-08-05 20:00,6,3.169,3.1735,3.1685,3.17,83
,2013-08-05 20:30,6,3.168,3.173,3.168,3.173,15
,2013-08-05 21:00,6,3.17,3.1705,3.1675,3.1705,10
,2013-08-05 21:30,6,3.1715,3.1715,3.1625,3.167,72
,2013-08-05 22:00,6,3.167,3.172,3.1665,3.172,52
,2013-08-05 22:30,6,3.1725,3.1765,3.172,3.172,14
,2013-08-05 23:00,6,3.172,3.172,3.172,3.172,1
,2013-08-05 23:30,6,3.171,3.1715,3.171,3.1715,4
,2013-08-06 00:00,6,3.1715,3.1715,3.171,3.171,3
,2013-08-06 00:30,6,3.1705,3.171,3.1705,3.171,10
,2013-08-06 01:00,6,3.177,3.177,3.1725,3.1725,13
,2013-08-06 01:30,6,3.174,3.176,3.1705,3.176,5
,2013-08-06 02:00,6,3.181,3.182,3.178,3.1785,25
,2013-08-06 02:30,6,3.18,3.1805,3.176,3.178,60
,2013-08-06 03:00,6,3.182,3.1935,3.182,3.1895,60
,2013-08-06 03:30,6,3.19,3.2025,3.19,3.2025,108
,2013-08-06 04:00,6,3.202,3.2185,3.202,3.2125,100
,2013-08-06 04:30,6,3.213,3.214,3.212,3.213,14
,2013-08-06 05:00,6,3.213,3.215,3.211,3.211,6
,2013-08-06 05:30,6,3.212,3.2125,3.206,3.206,16
,2013-08-06 06:00,6,3.209,3.21,3.206,3.209,32
,2013-08-06 06:30,6,3.208,3.2125,3.206,3.2095,37
,2013-08-06 07:00,6,3.2105,3.218,3.2065,3.2075,89
,2013-08-06 07:30,6,3.2075,3.22,3.2075,3.211,103
,2013-08-06 08:00,6,3.2085,3.2145,3.206,3.214,28
,2013-08-06 08:30,6,3.2145,3.2145,3.199,3.1995,58
,2013-08-06 09:00,6,3.196,3.1965,3.188,3.19,134
,2013-08-06 09:30,6,3.191,3.194,3.1815,3.183,45
,2013-08-06 10:00,6,3.182,3.185,3.1765,3.184,128
,2013-08-06 10:30,6,3.1825,3.187,3.1805,3.185,44
,2013-08-06 11:00,6,3.184,3.184,3.1785,3.183,41
,2013-08-06 11:30,6,3.184,3.1855,3.1825,3.1845,33
,2013-08-06 12:00,6,3.1855,3.1885,3.182,3.186,42
,2013-08-06 12:30,6,3.185,3.185,3.1805,3.182,36
,2013-08-06 13:00,6,3.1855,3.1855,3.1855,3.1855,1
,2013-08-06 13:30,6,3.184,3.184,3.183,3.1835,13
,2013-08-06 14:00,6,3.1845,3.1845,3.1815,3.1835,12
,2013-08-06 14:30,6,3.184,3.184,3.1795,3.1805,14
,2013-08-06 15:00,6,3.1795,3.1825,3.1795,3.1815,11
,2013-08-06 15:30,6,3.184,3.189,3.184,3.189,26
,2013-08-06 17:00,7,3.1875,3.1875,3.1835,3.1835,6
,2013-08-06 17:30,7,3.182,3.1865,3.182,3.1845,11
,2013-08-06 18:00,7,3.18,3.18,3.18,3.18,3
,2013-08-06 19:00,7,3.175,3.175,3.1745,3.175,13
,2013-08-06 19:30,7,3.1795,3.182,3.1715,3.1715,24
,2013-08-06 20:00,7,3.167,3.167,3.1575,3.1585,116
,2013-08-06 20:30,7,3.162,3.164,3.162,3.164,26
,2013-08-06 21:00,7,3.1645,3.17,3.1645,3.1685,41
,2013-08-06 21:30,7,3.1665,3.1665,3.1665,3.1665,2
,2013-08-06 22:00,7,3.1655,3.1655,3.164,3.164,5
,2013-08-06 22:30,7,3.166,3.167,3.166,3.167,10
,2013-08-06 23:00,7,3.168,3.168,3.168,3.168,3
,2013-08-06 23:30,7,3.1685,3.1685,3.168,3.1685,6
,2013-08-07 00:00,7,3.1655,3.1655,3.1635,3.1635,2
,2013-08-07 00:30,7,3.1615,3.163,3.1615,3.163,5
,2013-08-07 01:00,7,3.165,3.1655,3.165,3.1655,6
,2013-08-07 01:30,7,3.1665,3.1675,3.1635,3.1675,31
,2013-08-07 02:00,7,3.1675,3.175,3.166,3.1685,66
,2013-08-07 02:30,7,3.165,3.1715,3.165,3.1715,13
,2013-08-07 03:00,7,3.1725,3.176,3.1725,3.176,21
,2013-08-07 03:30,7,3.175,3.175,3.172,3.172,5
,2013-08-07 04:00,7,3.171,3.171,3.17,3.17,3
,2013-08-07 04:30,7,3.1705,3.1705,3.1705,3.1705,1
,2013-08-07 05:00,7,3.169,3.1715,3.169,3.1715,4
,2013-08-07 05:30,7,3.1675,3.1715,3.1515,3.153,26
,2013-08-07 06:00,7,3.1545,3.1575,3.152,3.154,42
,2013-08-07 06:30,7,3.155,3.1555,3.1435,3.15,247
,2013-08-07 07:00,7,3.155,3.155,3.1475,3.149,156
,2013-08-07 07:30,7,3.149,3.149,3.14,3.148,76
,2013-08-07 08:00,7,3.148,3.1515,3.144,3.15,43
,2013-08-07 08:30,7,3.1525,3.171,3.1525,3.1665,258
,2013-08-07 09:00,7,3.1665,3.181,3.166,3.1725,124
,2013-08-07 09:30,7,3.1715,3.1845,3.1715,3.1845,97
,2013-08-07 10:00,7,3.183,3.194,3.179,3.192,161
,2013-08-07 10:30,7,3.1885,3.195,3.1865,3.191,95
,2013-08-07 11:00,7,3.194,3.194,3.1845,3.185,48
,2013-08-07 11:30,7,3.1845,3.1845,3.18,3.1835,122
,2013-08-07 12:00,7,3.184,3.1985,3.1835,3.1985,118
,2013-08-07 12:30,7,3.1975,3.1975,3.1925,3.196,91
,2013-08-07 13:00,7,3.195,3.1955,3.193,3.193,45
,2013-08-07 13:30,7,3.193,3.1955,3.1925,3.1945,16
,2013-08-07 14:00,7,3.195,3.1955,3.1945,3.1945,9
,2013-08-07 14:30,7,3.1945,3.1945,3.1915,3.1915,7
,2013-08-07 15:00,7,3.19,3.193,3.19,3.191,33
,2013-08-07 15:30,7,3.1925,3.194,3.1925,3.1925,8
,2013-08-07 16:00,7,3.192,3.192,3.192,3.192,7
,2013-08-07 17:00,8,3.1935,3.1935,3.191,3.192,17
,2013-08-07 17:30,8,3.1925,3.194,3.1925,3.1925,7
,2013-08-07 18:00,8,3.193,3.193,3.193,3.193,1
,2013-08-07 18:30,8,3.192,3.192,3.192,3.192,1
,2013-08-07 19:00,8,3.1905,3.1905,3.1835,3.1845,14
,2013-08-07 19:30,8,3.1835,3.1985,3.1835,3.1985,29
,2013-08-07 20:00,8,3.1965,3.229,3.1945,3.2215,251
,2013-08-07 20:30,8,3.222,3.237,3.221,3.23,154
,2013-08-07 21:00,8,3.23,3.2305,3.2275,3.2285,29
,2013-08-07 21:30,8,3.229,3.2305,3.2255,3.2305,32
,2013-08-07 22:00,8,3.2305,3.257,3.227,3.256,283
,2013-08-07 22:30,8,3.256,3.26,3.2525,3.2525,86
,2013-08-07 23:00,8,3.253,3.259,3.2485,3.259,65
,2013-08-07 23:30,8,3.252,3.2545,3.25,3.2545,42
,2013-08-08 00:00,8,3.2545,3.2565,3.251,3.252,136
,2013-08-08 00:30,8,3.252,3.258,3.2425,3.246,191
,2013-08-08 01:00,8,3.2455,3.251,3.2435,3.247,90
,2013-08-08 01:30,8,3.2485,3.254,3.248,3.252,36
,2013-08-08 02:00,8,3.255,3.266,3.255,3.2555,121
,2013-08-08 02:30,8,3.2545,3.2585,3.2545,3.2575,68
,2013-08-08 03:00,8,3.253,3.26,3.2515,3.258,51
,2013-08-08 03:30,8,3.258,3.258,3.2545,3.2545,22
,2013-08-08 04:00,8,3.254,3.2585,3.254,3.2585,13
,2013-08-08 04:30,8,3.2605,3.2635,3.2605,3.2635,12
,2013-08-08 05:00,8,3.265,3.2665,3.265,3.266,18
,2013-08-08 05:30,8,3.2665,3.272,3.2665,3.2685,28
,2013-08-08 06:00,8,3.268,3.2695,3.266,3.268,77
,2013-08-08 06:30,8,3.268,3.2725,3.2555,3.2725,54
,2013-08-08 07:00,8,3.2745,3.281,3.274,3.277,355
,2013-08-08 07:30,8,3.277,3.282,3.274,3.2745,172
,2013-08-08 08:00,8,3.2715,3.277,3.271,3.272,232
,2013-08-08 08:30,8,3.2725,3.278,3.2705,3.2755,319
,2013-08-08 09:00,8,3.2755,3.285,3.273,3.282,343
,2013-08-08 09:30,8,3.2815,3.2815,3.264,3.2745,305
,2013-08-08 10:00,8,3.2745,3.2805,3.2615,3.266,197
,2013-08-08 10:30,8,3.2665,3.275,3.265,3.2715,159
,2013-08-08 11:00,8,3.273,3.28,3.273,3.2765,136
,2013-08-08 11:30,8,3.2765,3.2795,3.2735,3.279,148
,2013-08-08 12:00,8,3.28,3.284,3.277,3.2775,100
,2013-08-08 12:30,8,3.278,3.278,3.274,3.275,55
,2013-08-08 13:00,8,3.275,3.281,3.2745,3.281,63
,2013-08-08 13:30,8,3.28,3.28,3.2745,3.2765,48
,2013-08-08 14:00,8,3.2755,3.2755,3.2705,3.2705,42
,2013-08-08 14:30,8,3.2705,3.2715,3.2665,3.268,31
,2013-08-08 15:00,8,3.2655,3.2685,3.2655,3.266,44
,2013-08-08 15:30,8,3.266,3.2675,3.2655,3.266,39
,2013-08-08 16:00,8,3.266,3.266,3.266,3.266,10
,2013-08-08 17:00,9,3.266,3.271,3.2655,3.2695,23
,2013-08-08 17:30,9,3.2715,3.2715,3.2705,3.2705,7
,2013-08-08 18:00,9,3.2705,3.2705,3.269,3.269,8
,2013-08-08 18:30,9,3.27,3.27,3.2685,3.2685,3
,2013-08-08 19:00,9,3.2705,3.272,3.27,3.2715,4
,2013-08-08 19:30,9,3.275,3.2775,3.265,3.266,50
,2013-08-08 20:00,9,3.264,3.276,3.261,3.2755,119
,2013-08-08 20:30,9,3.275,3.275,3.2605,3.2625,22
,2013-08-08 21:00,9,3.263,3.267,3.2625,3.266,58
,2013-08-08 21:30,9,3.266,3.266,3.2575,3.258,63
,2013-08-08 22:00,9,3.258,3.258,3.252,3.2525,54
,2013-08-08 22:30,9,3.252,3.255,3.252,3.255,11
,2013-08-08 23:00,9,3.254,3.256,3.254,3.256,5
,2013-08-08 23:30,9,3.2565,3.257,3.256,3.2565,9
,2013-08-09 00:00,9,3.256,3.2565,3.2535,3.256,17
,2013-08-09 00:30,9,3.256,3.2605,3.249,3.253,66
,2013-08-09 01:00,9,3.253,3.2655,3.253,3.264,86
,2013-08-09 01:30,9,3.266,3.267,3.26,3.264,156
,2013-08-09 02:00,9,3.263,3.2875,3.2605,3.283,298
,2013-08-09 02:30,9,3.2825,3.2835,3.2765,3.282,85
,2013-08-09 03:00,9,3.2815,3.2825,3.27,3.2755,27
,2013-08-09 03:30,9,3.276,3.283,3.274,3.278,59
,2013-08-09 04:00,9,3.282,3.289,3.282,3.285,60
,2013-08-09 04:30,9,3.288,3.294,3.286,3.286,78
,2013-08-09 05:00,9,3.2875,3.2885,3.2875,3.2885,22
,2013-08-09 05:30,9,3.2885,3.29,3.2885,3.29,53
,2013-08-09 06:00,9,3.292,3.2925,3.287,3.2905,85
,2013-08-09 06:30,9,3.2905,3.2995,3.283,3.2995,123
,2013-08-09 07:00,9,3.2995,3.301,3.288,3.292,228
,2013-08-09 07:30,9,3.2915,3.2975,3.2915,3.2955,54
,2013-08-09 08:00,9,3.295,3.3135,3.295,3.312,423
,2013-08-09 08:30,9,3.312,3.3195,3.312,3.3185,347
,2013-08-09 09:00,9,3.32,3.3235,3.3145,3.317,403
,2013-08-09 09:30,9,3.3165,3.3235,3.315,3.321,212
,2013-08-09 10:00,9,3.3215,3.3235,3.32,3.322,90
,2013-08-09 10:30,9,3.3185,3.319,3.3075,3.312,111
,2013-08-09 11:00,9,3.3145,3.315,3.3105,3.3125,75
,2013-08-09 11:30,9,3.3125,3.314,3.3085,3.3125,188
,2013-08-09 12:00,9,3.3125,3.314,3.3095,3.3125,101
,2013-08-09 12:30,9,3.3115,3.3135,3.311,3.3135,15
,2013-08-09 13:00,9,3.312,3.317,3.311,3.317,81
,2013-08-09 13:30,9,3.317,3.317,3.315,3.316,7
,2013-08-09 14:00,9,3.318,3.318,3.316,3.3165,28
,2013-08-09 14:30,9,3.3155,3.317,3.3135,3.314,34
,2013-08-09 15:00,9,3.3135,3.315,3.3115,3.3135,18
,2013-08-09 15:30,9,3.313,3.314,3.3125,3.3135,41
,2013-08-09 16:00,9,3.3135,3.316,3.3135,3.316,10
,2013-08-11 17:00,12,3.3145,3.3145,3.3105,3.312,7
,2013-08-11 17:30,12,3.3105,3.312,3.3075,3.3085,9
,2013-08-11 18:00,12,3.309,3.309,3.3075,3.3075,21
,2013-08-11 18:30,12,3.3075,3.3075,3.3045,3.3045,39
,2013-08-11 19:00,12,3.3065,3.3065,3.3015,3.3045,40
,2013-08-11 19:30,12,3.303,3.306,3.298,3.299,36
,2013-08-11 20:00,12,3.2965,3.299,3.29,3.29,376
,2013-08-11 20:30,12,3.29,3.2975,3.289,3.296,29
,2013-08-11 21:00,12,3.296,3.2965,3.2915,3.294,23
,2013-08-11 21:30,12,3.2935,3.294,3.291,3.293,31
,2013-08-11 22:00,12,3.2985,3.307,3.2985,3.303,42
,2013-08-11 22:30,12,3.303,3.3035,3.303,3.3035,3
,2013-08-11 23:00,12,3.302,3.303,3.3015,3.3015,9
,2013-08-11 23:30,12,3.3005,3.307,3.3005,3.3065,18
,2013-08-12 00:00,12,3.303,3.304,3.303,3.304,5
,2013-08-12 00:30,12,3.305,3.3085,3.301,3.3045,20
,2013-08-12 01:00,12,3.305,3.3225,3.3045,3.3145,57
,2013-08-12 01:30,12,3.3125,3.3335,3.3105,3.326,162
,2013-08-12 02:00,12,3.326,3.3275,3.32,3.321,51
,2013-08-12 02:30,12,3.3205,3.3215,3.31,3.3105,44
,2013-08-12 03:00,12,3.313,3.314,3.3035,3.3085,7
,2013-08-12 03:30,12,3.311,3.313,3.311,3.313,3
,2013-08-12 04:00,12,3.3105,3.3125,3.3065,3.3125,8
,2013-08-12 04:30,12,3.3125,3.3125,3.3075,3.3075,24
,2013-08-12 05:00,12,3.31,3.31,3.309,3.309,3
,2013-08-12 05:30,12,3.31,3.31,3.309,3.31,9
,2013-08-12 06:00,12,3.3095,3.314,3.3095,3.3135,26
,2013-08-12 06:30,12,3.313,3.3135,3.306,3.306,102
,2013-08-12 07:00,12,3.3045,3.314,3.2995,3.313,102
,2013-08-12 07:30,12,3.3135,3.317,3.312,3.3155,76
,2013-08-12 08:00,12,3.316,3.317,3.3125,3.316,53
,2013-08-12 08:30,12,3.3185,3.3245,3.316,3.316,127
,2013-08-12 09:00,12,3.316,3.3255,3.316,3.325,108
,2013-08-12 09:30,12,3.323,3.328,3.316,3.319,91
,2013-08-12 10:00,12,3.3175,3.323,3.307,3.315,73
,2013-08-12 10:30,12,3.318,3.318,3.3045,3.3045,92
,2013-08-12 11:00,12,3.304,3.311,3.304,3.3085,87
,2013-08-12 11:30,12,3.309,3.314,3.308,3.308,545
,2013-08-12 12:00,12,3.3085,3.3095,3.307,3.3085,57
,2013-08-12 12:30,12,3.3085,3.311,3.3075,3.31,16
,2013-08-12 13:00,12,3.309,3.314,3.309,3.3125,35
,2013-08-12 13:30,12,3.312,3.312,3.31,3.312,32
,2013-08-12 14:00,12,3.312,3.3125,3.3105,3.3115,16
,2013-08-12 14:30,12,3.312,3.315,3.312,3.315,16
,2013-08-12 15:00,12,3.316,3.3175,3.3155,3.316,9
,2013-08-12 15:30,12,3.316,3.316,3.314,3.314,14
,2013-08-12 16:00,12,3.315,3.3195,3.315,3.3165,56
,2013-08-12 17:00,13,3.318,3.318,3.318,3.318,1
,2013-08-12 17:30,13,3.3195,3.32,3.3185,3.3185,7
,2013-08-12 18:00,13,3.319,3.319,3.319,3.319,6
,2013-08-12 18:30,13,3.319,3.32,3.319,3.32,10
,2013-08-12 19:00,13,3.315,3.319,3.313,3.315,20
,2013-08-12 19:30,13,3.313,3.316,3.311,3.313,15
,2013-08-12 20:00,13,3.3095,3.316,3.3065,3.3075,63
,2013-08-12 20:30,13,3.306,3.3085,3.305,3.307,47
,2013-08-12 21:00,13,3.3075,3.3075,3.3055,3.3075,12
,2013-08-12 21:30,13,3.31,3.3135,3.31,3.312,15
,2013-08-12 22:00,13,3.309,3.3105,3.3075,3.3075,9
,2013-08-12 22:30,13,3.309,3.309,3.309,3.309,3
,2013-08-12 23:30,13,3.311,3.3125,3.311,3.3125,7
,2013-08-13 00:00,13,3.3115,3.3125,3.311,3.311,4
,2013-08-13 00:30,13,3.3095,3.3095,3.2975,3.3015,47
,2013-08-13 01:00,13,3.303,3.31,3.3025,3.309,22
,2013-08-13 01:30,13,3.3105,3.315,3.3095,3.3095,55
,2013-08-13 02:00,13,3.309,3.315,3.309,3.315,34
,2013-08-13 02:30,13,3.3165,3.319,3.3125,3.3125,35
,2013-08-13 03:00,13,3.316,3.328,3.315,3.325,121
,2013-08-13 03:30,13,3.3255,3.34,3.3255,3.3375,96
,2013-08-13 04:00,13,3.3395,3.347,3.339,3.34,58
,2013-08-13 04:30,13,3.3415,3.342,3.337,3.337,11
,2013-08-13 05:00,13,3.338,3.3405,3.336,3.336,14
,2013-08-13 05:30,13,3.337,3.3415,3.3365,3.3395,47
,2013-08-13 06:00,13,3.3395,3.3395,3.32,3.321,69
,2013-08-13 06:30,13,3.3215,3.327,3.3195,3.3225,99
,2013-08-13 07:00,13,3.3205,3.326,3.319,3.326,62
,2013-08-13 07:30,13,3.3265,3.3265,3.3155,3.3185,166
,2013-08-13 08:00,13,3.3195,3.32,3.309,3.3105,77
,2013-08-13 08:30,13,3.3115,3.314,3.3035,3.3045,71
,2013-08-13 09:00,13,3.3025,3.3135,3.3015,3.3105,243
,2013-08-13 09:30,13,3.31,3.314,3.3045,3.309,224
,2013-08-13 10:00,13,3.3085,3.31,3.306,3.309,153
,2013-08-13 10:30,13,3.309,3.3145,3.309,3.314,105
,2013-08-13 11:00,13,3.3125,3.315,3.312,3.315,113
,2013-08-13 11:30,13,3.316,3.323,3.315,3.3225,433
,2013-08-13 12:00,13,3.321,3.322,3.3165,3.3175,121
,2013-08-13 12:30,13,3.319,3.321,3.316,3.321,21
,2013-08-13 13:00,13,3.319,3.321,3.319,3.319,91
,2013-08-13 13:30,13,3.317,3.319,3.316,3.318,18
,2013-08-13 14:00,13,3.319,3.32,3.3165,3.3185,34
,2013-08-13 14:30,13,3.318,3.318,3.3175,3.318,7
,2013-08-13 15:00,13,3.318,3.3185,3.3175,3.3185,18
,2013-08-13 15:30,13,3.3175,3.3185,3.3175,3.3185,9
,2013-08-13 16:00,13,3.317,3.317,3.316,3.316,2
,2013-08-13 17:00,14,3.318,3.3225,3.318,3.319,26
,2013-08-13 17:30,14,3.319,3.319,3.319,3.319,3
,2013-08-13 18:00,14,3.321,3.321,3.321,3.321,1
,2013-08-13 18:30,14,3.318,3.318,3.317,3.317,6
,2013-08-13 19:00,14,3.318,3.3195,3.316,3.316,25
,2013-08-13 19:30,14,3.314,3.315,3.3065,3.3065,37
,2013-08-13 20:00,14,3.306,3.307,3.3,3.306,125
,2013-08-13 20:30,14,3.306,3.334,3.306,3.324,154
,2013-08-13 21:00,14,3.324,3.3265,3.3085,3.3105,22
,2013-08-13 21:30,14,3.307,3.313,3.305,3.31,64
,2013-08-13 22:00,14,3.3095,3.313,3.305,3.313,43
,2013-08-13 22:30,14,3.3145,3.3145,3.3145,3.3145,3
,2013-08-13 23:00,14,3.3105,3.3105,3.3105,3.3105,3
,2013-08-13 23:30,14,3.3105,3.3105,3.3085,3.3085,2
,2013-08-14 00:00,14,3.308,3.3085,3.308,3.3085,3
,2013-08-14 00:30,14,3.311,3.3235,3.311,3.32,41
,2013-08-14 01:00,14,3.322,3.326,3.3125,3.314,156
,2013-08-14 01:30,14,3.312,3.3125,3.308,3.311,32
,2013-08-14 02:00,14,3.311,3.3175,3.31,3.3135,19
,2013-08-14 02:30,14,3.3145,3.326,3.314,3.3235,87
,2013-08-14 03:00,14,3.323,3.325,3.32,3.325,34
,2013-08-14 03:30,14,3.329,3.329,3.325,3.3265,35
,2013-08-14 04:00,14,3.3265,3.3375,3.3265,3.33,118
,2013-08-14 04:30,14,3.3295,3.3295,3.32,3.3255,100
,2013-08-14 05:00,14,3.3295,3.3325,3.327,3.332,28
,2013-08-14 05:30,14,3.332,3.3325,3.3225,3.3225,27
,2013-08-14 06:00,14,3.3245,3.328,3.323,3.324,14
,2013-08-14 06:30,14,3.3255,3.331,3.3235,3.3295,54
,2013-08-14 07:00,14,3.33,3.3365,3.322,3.322,57
,2013-08-14 07:30,14,3.325,3.3285,3.323,3.3255,33
,2013-08-14 08:00,14,3.3255,3.33,3.3245,3.3275,138
,2013-08-14 08:30,14,3.3275,3.3335,3.327,3.3335,119
,2013-08-14 09:00,14,3.3325,3.344,3.332,3.339,244
,2013-08-14 09:30,14,3.339,3.3405,3.3315,3.336,378
,2013-08-14 10:00,14,3.3375,3.3375,3.33,3.334,419
,2013-08-14 10:30,14,3.334,3.337,3.332,3.332,548
,2013-08-14 11:00,14,3.332,3.3365,3.3315,3.3365,422
,2013-08-14 11:30,14,3.3365,3.344,3.3355,3.3425,1040
,2013-08-14 12:00,14,3.342,3.342,3.336,3.336,162
,2013-08-14 12:30,14,3.335,3.3375,3.3335,3.3375,45
,2013-08-14 13:00,14,3.3385,3.34,3.3365,3.339,15
,2013-08-14 13:30,14,3.3385,3.342,3.3385,3.342,11
,2013-08-14 14:00,14,3.342,3.344,3.3405,3.3405,33
,2013-08-14 14:30,14,3.34,3.35,3.3385,3.348,62
,2013-08-14 15:00,14,3.3485,3.3515,3.348,3.348,76
,2013-08-14 15:30,14,3.348,3.3505,3.348,3.3505,10
,2013-08-14 16:00,14,3.349,3.349,3.3475,3.348,9
,2013-08-14 17:00,15,3.3425,3.3495,3.3425,3.345,27
,2013-08-14 17:30,15,3.346,3.3475,3.3455,3.3475,6
,2013-08-14 18:00,15,3.345,3.345,3.3445,3.3445,3
,2013-08-14 18:30,15,3.346,3.346,3.344,3.344,2
,2013-08-14 19:00,15,3.3445,3.3445,3.339,3.339,15
,2013-08-14 19:30,15,3.34,3.34,3.333,3.3345,33
,2013-08-14 20:00,15,3.3345,3.338,3.3305,3.338,239
,2013-08-14 20:30,15,3.3335,3.3405,3.3335,3.334,93
,2013-08-14 21:00,15,3.336,3.34,3.3355,3.339,67
,2013-08-14 21:30,15,3.3395,3.341,3.3225,3.327,250
,2013-08-14 22:00,15,3.3265,3.3315,3.325,3.3255,39
,2013-08-14 22:30,15,3.3245,3.327,3.3245,3.326,17
,2013-08-14 23:00,15,3.3275,3.3285,3.3275,3.328,15
,2013-08-14 23:30,15,3.328,3.328,3.327,3.327,39
,2013-08-15 00:00,15,3.327,3.327,3.3205,3.3225,76
,2013-08-15 00:30,15,3.3235,3.3255,3.3115,3.3185,368
,2013-08-15 01:00,15,3.3185,3.325,3.317,3.325,86
,2013-08-15 01:30,15,3.325,3.329,3.316,3.3175,94
,2013-08-15 02:00,15,3.317,3.319,3.309,3.3155,75
,2013-08-15 02:30,15,3.3155,3.3255,3.315,3.324,99
,2013-08-15 03:00,15,3.3225,3.327,3.3225,3.3255,97
,2013-08-15 03:30,15,3.326,3.3335,3.326,3.3295,185
,2013-08-15 04:00,15,3.329,3.329,3.314,3.3165,29
,2013-08-15 04:30,15,3.321,3.321,3.3195,3.3195,25
,2013-08-15 05:00,15,3.319,3.319,3.312,3.316,11
,2013-08-15 05:30,15,3.3175,3.3175,3.303,3.303,116
,2013-08-15 06:00,15,3.3045,3.3075,3.2985,3.3015,169
,2013-08-15 06:30,15,3.3,3.306,3.2895,3.303,318
,2013-08-15 07:00,15,3.3025,3.317,3.3025,3.314,732
,2013-08-15 07:30,15,3.31,3.321,3.3045,3.3195,577
,2013-08-15 08:00,15,3.3205,3.323,3.3155,3.3205,472
,2013-08-15 08:30,15,3.3205,3.3225,3.3075,3.3105,237
,2013-08-15 09:00,15,3.312,3.319,3.3015,3.3075,659
,2013-08-15 09:30,15,3.3075,3.31,3.303,3.31,142
,2013-08-15 10:00,15,3.31,3.3205,3.309,3.317,130
,2013-08-15 10:30,15,3.318,3.3315,3.3155,3.327,113
,2013-08-15 11:00,15,3.3285,3.332,3.3285,3.3305,211
,2013-08-15 11:30,15,3.33,3.341,3.3295,3.339,398
,2013-08-15 12:00,15,3.3395,3.3465,3.339,3.3455,866
,2013-08-15 12:30,15,3.3465,3.3555,3.342,3.354,1114
,2013-08-15 13:00,15,3.355,3.3645,3.353,3.3615,461
,2013-08-15 13:30,15,3.3625,3.367,3.362,3.365,224
,2013-08-15 14:00,15,3.364,3.364,3.3595,3.3605,156
,2013-08-15 14:30,15,3.361,3.363,3.3595,3.3595,93
,2013-08-15 15:00,15,3.3605,3.3625,3.36,3.3605,30
,2013-08-15 15:30,15,3.3605,3.3625,3.3605,3.3625,24
,2013-08-15 16:00,15,3.3625,3.3625,3.3605,3.3605,12
,2013-08-15 17:00,16,3.36,3.3665,3.358,3.361,28
,2013-08-15 17:30,16,3.3595,3.3595,3.354,3.354,8
,2013-08-15 18:00,16,3.3535,3.355,3.3515,3.354,36
,2013-08-15 18:30,16,3.354,3.3545,3.3505,3.3515,21
,2013-08-15 19:00,16,3.3515,3.353,3.3495,3.3505,49
,2013-08-15 19:30,16,3.35,3.352,3.346,3.348,22
,2013-08-15 20:00,16,3.348,3.366,3.343,3.365,405
,2013-08-15 20:30,16,3.366,3.3665,3.3485,3.351,133
,2013-08-15 21:00,16,3.3515,3.3665,3.3515,3.3605,100
,2013-08-15 21:30,16,3.3605,3.364,3.3595,3.361,57
,2013-08-15 22:00,16,3.3625,3.379,3.361,3.378,238
,2013-08-15 22:30,16,3.378,3.3815,3.371,3.376,125
,2013-08-15 23:00,16,3.376,3.38,3.375,3.378,63
,2013-08-15 23:30,16,3.3785,3.3805,3.3785,3.379,54
,2013-08-16 00:00,16,3.3795,3.3795,3.3675,3.372,63
,2013-08-16 00:30,16,3.3695,3.3705,3.3615,3.366,106
,2013-08-16 01:00,16,3.3665,3.381,3.3655,3.377,249
,2013-08-16 01:30,16,3.378,3.3835,3.373,3.38,307
,2013-08-16 02:00,16,3.3805,3.3805,3.3675,3.373,159
,2013-08-16 02:30,16,3.373,3.3775,3.3685,3.3715,74
,2013-08-16 03:00,16,3.372,3.3775,3.366,3.368,141
,2013-08-16 03:30,16,3.369,3.3705,3.368,3.369,54
,2013-08-16 04:00,16,3.3695,3.3735,3.3685,3.371,73
,2013-08-16 04:30,16,3.3695,3.372,3.3655,3.367,81
,2013-08-16 05:00,16,3.367,3.3725,3.367,3.372,58
,2013-08-16 05:30,16,3.3725,3.374,3.3665,3.369,88
,2013-08-16 06:00,16,3.3685,3.3715,3.3645,3.366,305
,2013-08-16 06:30,16,3.365,3.369,3.359,3.362,287
,2013-08-16 07:00,16,3.3625,3.369,3.3585,3.368,303
,2013-08-16 07:30,16,3.368,3.3705,3.3625,3.363,170
,2013-08-16 08:00,16,3.366,3.371,3.3635,3.37,280
,2013-08-16 08:30,16,3.37,3.373,3.3675,3.37,204
,2013-08-16 09:00,16,3.369,3.3725,3.364,3.3675,191
,2013-08-16 09:30,16,3.365,3.3755,3.36,3.3735,344
,2013-08-16 10:00,16,3.372,3.377,3.3705,3.3745,199
,2013-08-16 10:30,16,3.3745,3.379,3.373,3.3735,412
,2013-08-16 11:00,16,3.3735,3.374,3.36,3.361,493
,2013-08-16 11:30,16,3.3625,3.368,3.3615,3.367,391
,2013-08-16 12:00,16,3.3675,3.3675,3.362,3.365,250
,2013-08-16 12:30,16,3.367,3.367,3.365,3.3655,120
,2013-08-16 13:00,16,3.3665,3.3685,3.366,3.3675,42
,2013-08-16 13:30,16,3.3665,3.369,3.3665,3.369,27
,2013-08-16 14:00,16,3.369,3.369,3.3655,3.3655,40
,2013-08-16 14:30,16,3.365,3.366,3.365,3.3655,10
,2013-08-16 15:00,16,3.3645,3.3685,3.3645,3.3685,16
,2013-08-16 15:30,16,3.3645,3.366,3.364,3.366,8
,2013-08-16 16:00,16,3.366,3.366,3.364,3.364,6
,2013-08-18 17:00,19,3.37,3.3725,3.367,3.372,165
,2013-08-18 17:30,19,3.372,3.3735,3.3695,3.3715,23
,2013-08-18 18:00,19,3.3695,3.3725,3.369,3.371,66
,2013-08-18 18:30,19,3.371,3.372,3.371,3.3715,32
,2013-08-18 19:00,19,3.3715,3.376,3.371,3.3745,46
,2013-08-18 19:30,19,3.373,3.3735,3.3695,3.371,23
,2013-08-18 20:00,19,3.3715,3.376,3.361,3.361,197
,2013-08-18 20:30,19,3.3615,3.3695,3.36,3.3695,69
,2013-08-18 21:00,19,3.371,3.371,3.3615,3.363,36
,2013-08-18 21:30,19,3.364,3.3655,3.36,3.364,38
,2013-08-18 22:00,19,3.364,3.364,3.3585,3.3635,29
,2013-08-18 22:30,19,3.363,3.364,3.363,3.3635,7
,2013-08-18 23:00,19,3.363,3.3635,3.3625,3.363,5
,2013-08-18 23:30,19,3.3645,3.3645,3.36,3.36,12
,2013-08-19 00:00,19,3.36,3.362,3.36,3.362,9
,2013-08-19 00:30,19,3.365,3.367,3.3585,3.3585,80
,2013-08-19 01:00,19,3.36,3.36,3.352,3.36,142
,2013-08-19 01:30,19,3.3605,3.3615,3.3555,3.356,132
,2013-08-19 02:00,19,3.357,3.359,3.35,3.3525,148
,2013-08-19 02:30,19,3.351,3.353,3.347,3.353,40
,2013-08-19 03:00,19,3.353,3.355,3.3485,3.354,36
,2013-08-19 03:30,19,3.352,3.3525,3.348,3.349,58
,2013-08-19 04:00,19,3.348,3.352,3.348,3.3505,120
,2013-08-19 04:30,19,3.3505,3.356,3.35,3.3535,41
,2013-08-19 05:00,19,3.352,3.355,3.352,3.3535,36
,2013-08-19 05:30,19,3.352,3.3555,3.35,3.35,29
,2013-08-19 06:00,19,3.349,3.35,3.3375,3.3405,96
,2013-08-19 06:30,19,3.341,3.3465,3.3335,3.338,110
,2013-08-19 07:00,19,3.337,3.345,3.337,3.3405,170
,2013-08-19 07:30,19,3.34,3.342,3.329,3.33,203
,2013-08-19 08:00,19,3.329,3.338,3.328,3.331,180
,2013-08-19 08:30,19,3.33,3.333,3.3255,3.332,366
,2013-08-19 09:00,19,3.332,3.3365,3.3275,3.335,134
,2013-08-19 09:30,19,3.3335,3.3435,3.331,3.3405,209
,2013-08-19 10:00,19,3.339,3.347,3.337,3.342,165
,2013-08-19 10:30,19,3.342,3.3435,3.326,3.329,204
,2013-08-19 11:00,19,3.327,3.332,3.327,3.331,87
,2013-08-19 11:30,19,3.331,3.337,3.331,3.337,174
,2013-08-19 12:00,19,3.336,3.3365,3.331,3.3315,122
,2013-08-19 12:30,19,3.3315,3.336,3.331,3.336,69
,2013-08-19 13:00,19,3.336,3.342,3.3355,3.3405,23
,2013-08-19 13:30,19,3.3405,3.342,3.3385,3.34,58
,2013-08-19 14:00,19,3.341,3.341,3.3375,3.3395,23
,2013-08-19 14:30,19,3.34,3.34,3.3345,3.335,50
,2013-08-19 15:00,19,3.336,3.336,3.3335,3.3335,9
,2013-08-19 15:30,19,3.3335,3.3345,3.3335,3.3335,26
,2013-08-19 16:00,19,3.335,3.338,3.335,3.338,11
,2013-08-19 17:00,20,3.336,3.338,3.335,3.337,13
,2013-08-19 17:30,20,3.337,3.3395,3.337,3.337,9
,2013-08-19 18:00,20,3.3365,3.3365,3.336,3.336,3
,2013-08-19 18:30,20,3.336,3.3365,3.336,3.3365,3
,2013-08-19 19:00,20,3.341,3.341,3.3375,3.3375,7
,2013-08-19 19:30,20,3.3325,3.3415,3.3285,3.3385,36
,2013-08-19 20:00,20,3.341,3.346,3.329,3.34,244
,2013-08-19 20:30,20,3.336,3.341,3.3345,3.3395,35
,2013-08-19 21:00,20,3.336,3.3375,3.3325,3.3335,25
,2013-08-19 21:30,20,3.333,3.339,3.333,3.3375,31
,2013-08-19 22:00,20,3.3355,3.3365,3.329,3.329,36
,2013-08-19 22:30,20,3.33,3.331,3.3215,3.323,35
,2013-08-19 23:00,20,3.323,3.3255,3.3225,3.3225,49
,2013-08-19 23:30,20,3.3225,3.3235,3.3205,3.323,71
,2013-08-20 00:00,20,3.321,3.322,3.3195,3.322,81
,2013-08-20 00:30,20,3.321,3.321,3.307,3.314,531
,2013-08-20 01:00,20,3.313,3.3155,3.312,3.313,145
,2013-08-20 01:30,20,3.3115,3.318,3.3095,3.316,94
,2013-08-20 02:00,20,3.316,3.3175,3.307,3.3085,139
,2013-08-20 02:30,20,3.309,3.312,3.307,3.309,20
,2013-08-20 03:00,20,3.3085,3.314,3.3085,3.313,53
,2013-08-20 03:30,20,3.313,3.318,3.312,3.315,62
,2013-08-20 04:00,20,3.314,3.316,3.3125,3.314,58
,2013-08-20 04:30,20,3.315,3.3185,3.315,3.3165,47
,2013-08-20 05:00,20,3.318,3.3285,3.318,3.326,201
,2013-08-20 05:30,20,3.33,3.3305,3.326,3.328,106
,2013-08-20 06:00,20,3.328,3.3315,3.325,3.3255,126
,2013-08-20 06:30,20,3.325,3.337,3.3245,3.3325,116
,2013-08-20 07:00,20,3.332,3.3375,3.33,3.337,178
,2013-08-20 07:30,20,3.337,3.3425,3.3345,3.338,191
,2013-08-20 08:00,20,3.3355,3.3385,3.332,3.3335,129
,2013-08-20 08:30,20,3.3325,3.34,3.3325,3.3365,115
,2013-08-20 09:00,20,3.3365,3.339,3.334,3.334,91
,2013-08-20 09:30,20,3.3345,3.341,3.333,3.3395,187
,2013-08-20 10:00,20,3.3395,3.342,3.336,3.34,165
,2013-08-20 10:30,20,3.3405,3.342,3.336,3.3385,74
,2013-08-20 11:00,20,3.3385,3.3415,3.338,3.3405,68
,2013-08-20 11:30,20,3.3395,3.3445,3.3395,3.3415,143
,2013-08-20 12:00,20,3.3415,3.3445,3.34,3.341,74
,2013-08-20 12:30,20,3.3385,3.3415,3.3375,3.3385,67
,2013-08-20 13:00,20,3.339,3.339,3.3345,3.336,33
,2013-08-20 13:30,20,3.336,3.3365,3.333,3.3345,94
,2013-08-20 14:00,20,3.3355,3.339,3.3355,3.339,15
,2013-08-20 14:30,20,3.339,3.339,3.3355,3.336,14
,2013-08-20 15:00,20,3.335,3.3365,3.3345,3.3355,10
,2013-08-20 15:30,20,3.336,3.337,3.334,3.3345,20
,2013-08-20 16:00,20,3.334,3.3345,3.3335,3.3335,16
,2013-08-20 17:00,21,3.33,3.333,3.33,3.3305,10
,2013-08-20 17:30,21,3.33,3.33,3.326,3.326,12
,2013-08-20 18:00,21,3.328,3.328,3.328,3.328,2
,2013-08-20 18:30,21,3.328,3.3305,3.328,3.3305,4
,2013-08-20 19:00,21,3.3315,3.3325,3.3285,3.3295,30
,2013-08-20 19:30,21,3.33,3.332,3.3265,3.3265,17
,2013-08-20 20:00,21,3.328,3.3345,3.323,3.3335,213
,2013-08-20 20:30,21,3.3335,3.3335,3.3255,3.328,52
,2013-08-20 21:00,21,3.3275,3.329,3.323,3.3255,38
,2013-08-20 21:30,21,3.324,3.326,3.323,3.326,42
,2013-08-20 22:00,21,3.331,3.3355,3.3295,3.331,24
,2013-08-20 22:30,21,3.3315,3.332,3.3305,3.3305,19
,2013-08-20 23:00,21,3.331,3.336,3.331,3.3355,12
,2013-08-20 23:30,21,3.332,3.3325,3.3275,3.328,30
,2013-08-21 00:00,21,3.3275,3.3285,3.327,3.3275,14
,2013-08-21 00:30,21,3.3285,3.329,3.323,3.325,71
,2013-08-21 01:00,21,3.3255,3.328,3.323,3.328,74
,2013-08-21 01:30,21,3.3265,3.334,3.3265,3.334,47
,2013-08-21 02:00,21,3.333,3.333,3.3205,3.322,136
,2013-08-21 02:30,21,3.322,3.3245,3.319,3.321,113
,2013-08-21 03:00,21,3.3185,3.319,3.316,3.316,51
,2013-08-21 03:30,21,3.316,3.318,3.3145,3.318,62
,2013-08-21 04:00,21,3.315,3.319,3.3125,3.3155,40
,2013-08-21 04:30,21,3.3155,3.316,3.3135,3.3135,32
,2013-08-21 05:00,21,3.3205,3.3205,3.3145,3.3145,41
,2013-08-21 05:30,21,3.3155,3.317,3.311,3.311,59
,2013-08-21 06:00,21,3.31,3.312,3.306,3.309,138
,2013-08-21 06:30,21,3.313,3.317,3.3115,3.3135,85
,2013-08-21 07:00,21,3.3145,3.3225,3.306,3.3175,190
,2013-08-21 07:30,21,3.3185,3.3245,3.317,3.32,106
,2013-08-21 08:00,21,3.3195,3.324,3.319,3.322,160
,2013-08-21 08:30,21,3.3225,3.323,3.3125,3.3145,243
,2013-08-21 09:00,21,3.316,3.3225,3.3125,3.313,281
,2013-08-21 09:30,21,3.3125,3.3135,3.3,3.31,939
,2013-08-21 10:00,21,3.308,3.3115,3.293,3.2965,503
,2013-08-21 10:30,21,3.298,3.3025,3.2925,3.301,487
,2013-08-21 11:00,21,3.3015,3.306,3.299,3.305,94
,2013-08-21 11:30,21,3.3065,3.3135,3.3065,3.3135,424
,2013-08-21 12:00,21,3.3135,3.315,3.309,3.3105,174
,2013-08-21 12:30,21,3.312,3.317,3.312,3.315,95
,2013-08-21 13:00,21,3.3135,3.33,3.309,3.3245,408
,2013-08-21 13:30,21,3.3245,3.339,3.3245,3.3305,268
,2013-08-21 14:00,21,3.33,3.3315,3.3255,3.326,29
,2013-08-21 14:30,21,3.3265,3.331,3.3225,3.3225,109
,2013-08-21 15:00,21,3.3225,3.3225,3.32,3.3205,52
,2013-08-21 15:30,21,3.3205,3.3205,3.318,3.319,24
,2013-08-21 16:00,21,3.3195,3.3215,3.319,3.3215,28
,2013-08-21 17:00,22,3.317,3.3175,3.312,3.312,57
,2013-08-21 17:30,22,3.312,3.312,3.3065,3.3085,104
,2013-08-21 18:00,22,3.3085,3.31,3.307,3.31,43
,2013-08-21 18:30,22,3.31,3.3115,3.309,3.31,23
,2013-08-21 19:00,22,3.3095,3.31,3.3025,3.3045,167
,2013-08-21 19:30,22,3.3045,3.3075,3.3035,3.307,103
,2013-08-21 20:00,22,3.307,3.317,3.306,3.317,210
,2013-08-21 20:30,22,3.318,3.35,3.3175,3.349,1035
,2013-08-21 21:00,22,3.349,3.35,3.339,3.34,186
,2013-08-21 21:30,22,3.341,3.344,3.3395,3.342,128
,2013-08-21 22:00,22,3.3425,3.343,3.3365,3.3365,172
,2013-08-21 22:30,22,3.3365,3.338,3.336,3.337,24
,2013-08-21 23:00,22,3.337,3.3385,3.337,3.3385,24
,2013-08-21 23:30,22,3.3375,3.343,3.3375,3.3405,41
,2013-08-22 00:00,22,3.3415,3.342,3.34,3.34,25
,2013-08-22 00:30,22,3.3375,3.3465,3.3375,3.345,127
,2013-08-22 01:00,22,3.3455,3.349,3.3425,3.346,83
,2013-08-22 01:30,22,3.348,3.349,3.3435,3.348,58
,2013-08-22 02:00,22,3.348,3.349,3.3405,3.349,260
,2013-08-22 02:30,22,3.3485,3.3665,3.3485,3.3655,522
,2013-08-22 03:00,22,3.3655,3.374,3.3615,3.372,454
,2013-08-22 03:30,22,3.3725,3.3725,3.3615,3.3625,354
,2013-08-22 04:00,22,3.365,3.3675,3.363,3.3675,106
,2013-08-22 04:30,22,3.3675,3.371,3.3655,3.3685,181
,2013-08-22 05:00,22,3.368,3.371,3.367,3.367,131
,2013-08-22 05:30,22,3.367,3.37,3.3665,3.3695,158
,2013-08-22 06:00,22,3.369,3.369,3.3615,3.363,139
,2013-08-22 06:30,22,3.362,3.369,3.3585,3.3665,385
,2013-08-22 07:00,22,3.3685,3.372,3.367,3.368,816
,2013-08-22 07:30,22,3.3685,3.372,3.3605,3.362,427
,2013-08-22 08:00,22,3.3635,3.3655,3.347,3.349,528
,2013-08-22 08:30,22,3.349,3.3555,3.3475,3.3545,722
,2013-08-22 09:00,22,3.3545,3.3545,3.335,3.3365,536
,2013-08-22 09:30,22,3.337,3.341,3.3265,3.3315,757
,2013-08-22 10:00,22,3.3315,3.336,3.328,3.33,315
,2013-08-22 10:30,22,3.33,3.3415,3.3255,3.3315,266
,2013-08-22 11:00,22,3.331,3.3365,3.33,3.333,125
,2013-08-22 11:30,22,3.3345,3.3375,3.334,3.334,254
,2013-08-22 12:00,22,3.333,3.336,3.33,3.3305,136
,2013-08-22 12:30,22,3.33,3.333,3.329,3.329,40
,2013-08-22 13:00,22,3.328,3.328,3.326,3.327,58
,2013-08-22 13:30,22,3.327,3.329,3.327,3.329,68
,2013-08-22 14:00,22,3.33,3.3355,3.3295,3.3355,58
,2013-08-22 14:30,22,3.3365,3.338,3.3355,3.338,29
,2013-08-22 15:00,22,3.339,3.3395,3.336,3.3395,17
,2013-08-22 15:30,22,3.338,3.339,3.336,3.339,23
,2013-08-22 16:00,22,3.34,3.34,3.3385,3.3385,15
,2013-08-22 17:00,23,3.34,3.3475,3.34,3.3435,22
,2013-08-22 17:30,23,3.345,3.3455,3.344,3.345,10
,2013-08-22 18:00,23,3.3445,3.3465,3.3445,3.3445,5
,2013-08-22 18:30,23,3.342,3.342,3.3385,3.3405,24
,2013-08-22 19:00,23,3.3395,3.34,3.334,3.335,69
,2013-08-22 19:30,23,3.337,3.3385,3.336,3.3375,20
,2013-08-22 20:00,23,3.339,3.3455,3.339,3.342,140
,2013-08-22 20:30,23,3.342,3.3455,3.3415,3.344,93
,2013-08-22 21:00,23,3.344,3.344,3.34,3.342,37
,2013-08-22 21:30,23,3.344,3.345,3.342,3.3425,26
,2013-08-22 22:00,23,3.344,3.3455,3.343,3.343,20
,2013-08-22 22:30,23,3.3415,3.3415,3.3415,3.3415,2
,2013-08-22 23:00,23,3.3415,3.3415,3.341,3.341,2
,2013-08-22 23:30,23,3.34,3.342,3.34,3.341,18
,2013-08-23 00:00,23,3.342,3.342,3.3325,3.334,116
,2013-08-23 00:30,23,3.333,3.334,3.3205,3.3275,348
,2013-08-23 01:00,23,3.3275,3.33,3.324,3.3275,105
,2013-08-23 01:30,23,3.328,3.3405,3.328,3.3405,302
,2013-08-23 02:00,23,3.34,3.34,3.327,3.3365,228
,2013-08-23 02:30,23,3.336,3.351,3.336,3.345,219
,2013-08-23 03:00,23,3.3455,3.3575,3.3455,3.3545,117
,2013-08-23 03:30,23,3.355,3.359,3.3545,3.3545,112
,2013-08-23 04:00,23,3.354,3.3565,3.3535,3.3545,53
,2013-08-23 04:30,23,3.354,3.356,3.3515,3.3525,87
,2013-08-23 05:00,23,3.3525,3.354,3.3515,3.352,46
,2013-08-23 05:30,23,3.3515,3.3535,3.351,3.3535,44
,2013-08-23 06:00,23,3.3525,3.3525,3.3455,3.3455,147
,2013-08-23 06:30,23,3.3455,3.3475,3.34,3.3465,112
,2013-08-23 07:00,23,3.3455,3.348,3.3405,3.3405,188
,2013-08-23 07:30,23,3.342,3.342,3.3345,3.337,237
,2013-08-23 08:00,23,3.3385,3.342,3.3355,3.341,222
,2013-08-23 08:30,23,3.342,3.3495,3.3405,3.345,256
,2013-08-23 09:00,23,3.346,3.3475,3.3385,3.341,341
,2013-08-23 09:30,23,3.341,3.348,3.341,3.344,276
,2013-08-23 10:00,23,3.345,3.35,3.3445,3.3495,237
,2013-08-23 10:30,23,3.3495,3.3675,3.3495,3.36,817
,2013-08-23 11:00,23,3.359,3.367,3.359,3.3605,476
,2013-08-23 11:30,23,3.3605,3.362,3.3545,3.355,391
,2013-08-23 12:00,23,3.3555,3.356,3.3515,3.3535,148
,2013-08-23 12:30,23,3.3535,3.357,3.353,3.3555,240
,2013-08-23 13:00,23,3.3575,3.358,3.3505,3.3505,57
,2013-08-23 13:30,23,3.3515,3.3535,3.351,3.3525,55
,2013-08-23 14:00,23,3.3525,3.357,3.352,3.357,79
,2013-08-23 14:30,23,3.3565,3.3575,3.356,3.356,11
,2013-08-23 15:00,23,3.356,3.356,3.3525,3.353,28
,2013-08-23 15:30,23,3.3545,3.3625,3.3545,3.3605,115
,2013-08-23 16:00,23,3.362,3.363,3.362,3.362,19
,2013-08-25 17:00,26,3.356,3.37,3.35,3.368,63
,2013-08-25 17:30,26,3.3675,3.369,3.3625,3.3645,49
,2013-08-25 18:00,26,3.3655,3.3795,3.3645,3.379,322
,2013-08-25 18:30,26,3.379,3.38,3.3635,3.371,186
,2013-08-25 19:00,26,3.371,3.395,3.371,3.39,565
,2013-08-25 19:30,26,3.39,3.3925,3.38,3.3915,472
,2013-08-25 20:00,26,3.392,3.395,3.3725,3.3785,770
,2013-08-25 20:30,26,3.379,3.382,3.377,3.382,363
,2013-08-25 21:00,26,3.382,3.3825,3.3775,3.3795,174
,2013-08-25 21:30,26,3.3795,3.383,3.379,3.381,115
,2013-08-25 22:00,26,3.381,3.382,3.38,3.382,95
,2013-08-25 22:30,26,3.3825,3.395,3.381,3.3945,393
,2013-08-25 23:00,26,3.3945,3.3945,3.3875,3.388,130
,2013-08-25 23:30,26,3.3885,3.3905,3.385,3.386,53
,2013-08-26 00:00,26,3.3865,3.388,3.3835,3.384,118
,2013-08-26 00:30,26,3.384,3.3925,3.38,3.3835,480
,2013-08-26 01:00,26,3.383,3.386,3.382,3.384,123
,2013-08-26 01:30,26,3.3835,3.3865,3.38,3.3865,164
,2013-08-26 02:00,26,3.3855,3.3855,3.379,3.38,84
,2013-08-26 02:30,26,3.381,3.381,3.379,3.3795,39
,2013-08-26 03:00,26,3.3795,3.3815,3.379,3.3795,53
,2013-08-26 03:30,26,3.379,3.3795,3.3735,3.3745,104
,2013-08-26 04:00,26,3.3745,3.3785,3.373,3.3785,113
,2013-08-26 04:30,26,3.3785,3.38,3.3775,3.3795,40
,2013-08-26 05:00,26,3.3765,3.3765,3.369,3.372,244
,2013-08-26 05:30,26,3.372,3.373,3.372,3.3725,27
,2013-08-26 06:00,26,3.3725,3.376,3.37,3.376,88
,2013-08-26 06:30,26,3.3755,3.379,3.3735,3.374,84
,2013-08-26 07:00,26,3.3735,3.379,3.371,3.3715,339
,2013-08-26 07:30,26,3.3715,3.3735,3.3695,3.3735,196
,2013-08-26 08:00,26,3.374,3.3775,3.3695,3.3695,213
,2013-08-26 08:30,26,3.3695,3.3695,3.33,3.3325,2296
,2013-08-26 09:00,26,3.3325,3.3325,3.303,3.3195,1969
,2013-08-26 09:30,26,3.32,3.325,3.3195,3.3215,445
,2013-08-26 10:00,26,3.32,3.3295,3.32,3.3235,369
,2013-08-26 10:30,26,3.324,3.327,3.3205,3.3225,378
,2013-08-26 11:00,26,3.3215,3.3245,3.314,3.321,595
,2013-08-26 11:30,26,3.321,3.329,3.321,3.3265,662
,2013-08-26 12:00,26,3.326,3.33,3.325,3.3295,387
,2013-08-26 12:30,26,3.3295,3.3315,3.3285,3.331,182
,2013-08-26 13:00,26,3.3315,3.3315,3.325,3.325,109
,2013-08-26 13:30,26,3.3255,3.329,3.3255,3.329,44
,2013-08-26 14:00,26,3.329,3.329,3.3265,3.3265,53
,2013-08-26 14:30,26,3.327,3.331,3.327,3.33,68
,2013-08-26 15:00,26,3.3295,3.33,3.3255,3.3275,119
,2013-08-26 15:30,26,3.328,3.329,3.327,3.329,42
,2013-08-26 16:00,26,3.33,3.3325,3.33,3.3325,33
,2013-08-26 17:00,27,3.328,3.3335,3.3275,3.3335,76
,2013-08-26 17:30,27,3.3335,3.3335,3.3285,3.3305,47
,2013-08-26 18:00,27,3.33,3.336,3.33,3.334,75
,2013-08-26 18:30,27,3.3355,3.338,3.334,3.337,64
,2013-08-26 19:00,27,3.337,3.347,3.334,3.347,993
,2013-08-26 19:30,27,3.347,3.354,3.345,3.353,654
,2013-08-26 20:00,27,3.353,3.358,3.345,3.348,2013
,2013-08-26 20:30,27,3.347,3.349,3.34,3.3455,913
,2013-08-26 21:00,27,3.346,3.3475,3.344,3.3455,192
,2013-08-26 21:30,27,3.3455,3.3455,3.342,3.3455,149
,2013-08-26 22:00,27,3.346,3.346,3.339,3.3415,244
,2013-08-26 22:30,27,3.3415,3.3415,3.3395,3.3395,33
,2013-08-26 23:00,27,3.3405,3.341,3.339,3.3395,83
,2013-08-26 23:30,27,3.339,3.3395,3.3335,3.336,317
,2013-08-27 00:00,27,3.3365,3.3395,3.3335,3.338,116
,2013-08-27 00:30,27,3.338,3.349,3.3365,3.341,562
,2013-08-27 01:00,27,3.3415,3.344,3.336,3.343,456
,2013-08-27 01:30,27,3.343,3.3485,3.3385,3.3425,476
,2013-08-27 02:00,27,3.343,3.3465,3.338,3.3385,367
,2013-08-27 02:30,27,3.3385,3.3405,3.3235,3.3315,804
,2013-08-27 03:00,27,3.332,3.3335,3.3205,3.322,575
,2013-08-27 03:30,27,3.3215,3.324,3.3155,3.316,521
,2013-08-27 04:00,27,3.3155,3.325,3.3155,3.325,280
,2013-08-27 04:30,27,3.3245,3.329,3.3225,3.3245,237
,2013-08-27 05:00,27,3.3245,3.3255,3.3205,3.323,220
,2013-08-27 05:30,27,3.321,3.324,3.3185,3.319,118
,2013-08-27 06:00,27,3.319,3.324,3.3165,3.321,180
,2013-08-27 06:30,27,3.321,3.345,3.317,3.345,1365
,2013-08-27 07:00,27,3.345,3.3785,3.345,3.3705,2865
,2013-08-27 07:30,27,3.3705,3.3705,3.36,3.3605,1136
,2013-08-27 08:00,27,3.3615,3.367,3.3585,3.364,742
,2013-08-27 08:30,27,3.365,3.3705,3.3615,3.3615,779
,2013-08-27 09:00,27,3.361,3.3625,3.3495,3.3525,962
,2013-08-27 09:30,27,3.3525,3.3525,3.332,3.3375,1564
,2013-08-27 10:00,27,3.3375,3.341,3.3305,3.3365,943
,2013-08-27 10:30,27,3.337,3.3395,3.336,3.3385,278
,2013-08-27 11:00,27,3.338,3.3405,3.336,3.336,193
,2013-08-27 11:30,27,3.336,3.339,3.3335,3.3355,446
,2013-08-27 12:00,27,3.335,3.3355,3.332,3.335,283
,2013-08-27 12:30,27,3.3345,3.337,3.3325,3.334,222
,2013-08-27 13:00,27,3.335,3.335,3.331,3.333,156
,2013-08-27 13:30,27,3.332,3.3345,3.331,3.3325,79
,2013-08-27 14:00,27,3.333,3.3355,3.3325,3.3325,60
,2013-08-27 14:30,27,3.333,3.3345,3.3325,3.333,52
,2013-08-27 15:00,27,3.3325,3.3335,3.33,3.3315,129
,2013-08-27 15:30,27,3.3315,3.3325,3.33,3.331,37
,2013-08-27 16:00,27,3.3305,3.332,3.33,3.33,7
,2013-08-27 17:00,28,3.331,3.3315,3.3255,3.331,97
,2013-08-27 17:30,28,3.331,3.3355,3.331,3.3355,25
,2013-08-27 18:00,28,3.3355,3.3355,3.332,3.332,34
,2013-08-27 18:30,28,3.332,3.3365,3.3315,3.3365,27
,2013-08-27 19:00,28,3.336,3.337,3.334,3.334,144
,2013-08-27 19:30,28,3.3345,3.3395,3.3315,3.334,406
,2013-08-27 20:00,28,3.3335,3.344,3.333,3.3395,694
,2013-08-27 20:30,28,3.34,3.3525,3.34,3.3425,767
,2013-08-27 21:00,28,3.3415,3.344,3.3405,3.342,240
,2013-08-27 21:30,28,3.3425,3.3445,3.3415,3.3435,317
,2013-08-27 22:00,28,3.3435,3.345,3.34,3.34,232
,2013-08-27 22:30,28,3.34,3.3425,3.3385,3.3425,111
,2013-08-27 23:00,28,3.3415,3.342,3.3395,3.3395,34
,2013-08-27 23:30,28,3.34,3.3515,3.34,3.349,275
,2013-08-28 00:00,28,3.35,3.352,3.3465,3.351,283
,2013-08-28 00:30,28,3.351,3.3545,3.3475,3.3485,459
,2013-08-28 01:00,28,3.3475,3.353,3.337,3.3375,599
,2013-08-28 01:30,28,3.3365,3.3365,3.3145,3.318,2158
,2013-08-28 02:00,28,3.318,3.3195,3.3095,3.3125,1108
,2013-08-28 02:30,28,3.312,3.319,3.31,3.318,586
,2013-08-28 03:00,28,3.318,3.322,3.3145,3.318,427
,2013-08-28 03:30,28,3.3175,3.322,3.315,3.3195,204
,2013-08-28 04:00,28,3.3185,3.3295,3.3155,3.3275,749
,2013-08-28 04:30,28,3.3275,3.3275,3.3175,3.318,391
,2013-08-28 05:00,28,3.318,3.319,3.3105,3.3115,368
,2013-08-28 05:30,28,3.311,3.3145,3.309,3.313,370
,2013-08-28 06:00,28,3.312,3.32,3.3115,3.3145,232
,2013-08-28 06:30,28,3.3145,3.319,3.3105,3.315,487
,2013-08-28 07:00,28,3.315,3.32,3.307,3.3195,1462
,2013-08-28 07:30,28,3.3195,3.32,3.3105,3.3195,615
,2013-08-28 08:00,28,3.3195,3.3225,3.311,3.3125,758
,2013-08-28 08:30,28,3.3135,3.3175,3.306,3.31,1383
,2013-08-28 09:00,28,3.31,3.3195,3.309,3.318,583
,2013-08-28 09:30,28,3.318,3.3185,3.31,3.3125,1180
,2013-08-28 10:00,28,3.3115,3.3235,3.309,3.318,932
,2013-08-28 10:30,28,3.3185,3.3265,3.3185,3.3255,812
,2013-08-28 11:00,28,3.3255,3.3265,3.3205,3.322,558
,2013-08-28 11:30,28,3.3215,3.322,3.31,3.3105,2066
,2013-08-28 12:00,28,3.311,3.3115,3.306,3.3095,675
,2013-08-28 12:30,28,3.309,3.311,3.308,3.31,354
,2013-08-28 13:00,28,3.31,3.312,3.3095,3.3115,109
,2013-08-28 13:30,28,3.312,3.322,3.312,3.3215,403
,2013-08-28 14:00,28,3.3215,3.3245,3.32,3.3205,250
,2013-08-28 14:30,28,3.32,3.32,3.313,3.317,84
,2013-08-28 15:00,28,3.3175,3.3185,3.315,3.3185,54
,2013-08-28 15:30,28,3.3185,3.319,3.316,3.3175,22
,2013-08-28 16:00,28,3.3175,3.3175,3.315,3.315,12
,2013-08-28 17:00,29,3.314,3.3185,3.311,3.3155,72
,2013-08-28 17:30,29,3.316,3.318,3.315,3.3155,39
,2013-08-28 18:00,29,3.3165,3.319,3.313,3.3165,29
,2013-08-28 18:30,29,3.3175,3.318,3.3135,3.3135,68
,2013-08-28 19:00,29,3.313,3.3145,3.309,3.3115,299
,2013-08-28 19:30,29,3.3115,3.3175,3.3075,3.3165,482
,2013-08-28 20:00,29,3.3155,3.3245,3.3085,3.315,1709
,2013-08-28 20:30,29,3.3145,3.316,3.3015,3.303,1394
,2013-08-28 21:00,29,3.3025,3.307,3.3,3.304,807
,2013-08-28 21:30,29,3.3045,3.3115,3.304,3.3075,529
,2013-08-28 22:00,29,3.308,3.3105,3.304,3.305,366
,2013-08-28 22:30,29,3.3045,3.3055,3.304,3.3045,49
,2013-08-28 23:00,29,3.305,3.306,3.3035,3.3055,97
,2013-08-28 23:30,29,3.305,3.3055,3.2985,3.3005,704
,2013-08-29 00:00,29,3.3015,3.302,3.299,3.3015,458
,2013-08-29 00:30,29,3.3015,3.304,3.29,3.2965,2984
,2013-08-29 01:00,29,3.296,3.32,3.2955,3.3175,3096
,2013-08-29 01:30,29,3.3185,3.3235,3.3095,3.315,2046
,2013-08-29 02:00,29,3.3155,3.319,3.2995,3.3025,1151
,2013-08-29 02:30,29,3.3025,3.3045,3.2995,3.301,707
,2013-08-29 03:00,29,3.301,3.307,3.3005,3.3055,545
,2013-08-29 03:30,29,3.306,3.306,3.301,3.302,272
,2013-08-29 04:00,29,3.3025,3.307,3.3025,3.3045,331
,2013-08-29 04:30,29,3.3045,3.306,3.302,3.304,424
,2013-08-29 05:00,29,3.3035,3.307,3.302,3.3055,313
,2013-08-29 05:30,29,3.3055,3.313,3.305,3.3125,428
,2013-08-29 06:00,29,3.3125,3.3135,3.3045,3.307,623
,2013-08-29 06:30,29,3.307,3.3095,3.3015,3.305,667
,2013-08-29 07:00,29,3.305,3.3105,3.3035,3.3085,950
,2013-08-29 07:30,29,3.308,3.308,3.2925,3.3,2739
,2013-08-29 08:00,29,3.3,3.3,3.2705,3.2755,5525
,2013-08-29 08:30,29,3.275,3.2755,3.2585,3.269,6260
,2013-08-29 09:00,29,3.269,3.2725,3.2615,3.2685,2579
,2013-08-29 09:30,29,3.268,3.2715,3.2615,3.265,1694
,2013-08-29 10:00,29,3.265,3.27,3.2625,3.268,1182
,2013-08-29 10:30,29,3.267,3.271,3.256,3.261,1933
,2013-08-29 11:00,29,3.261,3.2625,3.256,3.262,1194
,2013-08-29 11:30,29,3.2625,3.265,3.2595,3.2605,1606
,2013-08-29 12:00,29,3.2605,3.265,3.259,3.264,809
,2013-08-29 12:30,29,3.2645,3.2665,3.26,3.26,668
,2013-08-29 13:00,29,3.26,3.2635,3.2575,3.2575,284
,2013-08-29 13:30,29,3.2575,3.2625,3.2575,3.262,253
,2013-08-29 14:00,29,3.263,3.265,3.2595,3.2605,126
,2013-08-29 14:30,29,3.2605,3.262,3.256,3.257,204
,2013-08-29 15:00,29,3.257,3.259,3.2535,3.2535,204
,2013-08-29 15:30,29,3.2545,3.255,3.2535,3.255,98
,2013-08-29 16:00,29,3.2545,3.255,3.2535,3.2535,15
,2013-08-29 17:00,30,3.254,3.2585,3.253,3.2575,90
,2013-08-29 17:30,30,3.2585,3.2585,3.2545,3.257,57
,2013-08-29 18:00,30,3.257,3.2575,3.253,3.253,129
,2013-08-29 18:30,30,3.253,3.2535,3.25,3.252,153
,2013-08-29 19:00,30,3.2535,3.263,3.2535,3.263,703
,2013-08-29 19:30,30,3.263,3.2705,3.263,3.269,1107
,2013-08-29 20:00,30,3.269,3.2795,3.2655,3.272,4363
,2013-08-29 20:30,30,3.271,3.273,3.2665,3.2715,969
,2013-08-29 21:00,30,3.272,3.2745,3.271,3.2725,548
,2013-08-29 21:30,30,3.2725,3.273,3.2675,3.2695,882
,2013-08-29 22:00,30,3.2695,3.273,3.2695,3.272,475
,2013-08-29 22:30,30,3.272,3.2725,3.2705,3.271,67
,2013-08-29 23:00,30,3.2715,3.2725,3.271,3.272,142
,2013-08-29 23:30,30,3.2725,3.2735,3.2705,3.271,220
,2013-08-30 00:00,30,3.271,3.2735,3.271,3.273,285
,2013-08-30 00:30,30,3.2735,3.2775,3.269,3.273,1610
,2013-08-30 01:00,30,3.273,3.2735,3.2645,3.265,1693
,2013-08-30 01:30,30,3.265,3.273,3.264,3.273,1445
,2013-08-30 02:00,30,3.273,3.2735,3.2555,3.257,1550
,2013-08-30 02:30,30,3.257,3.2625,3.2445,3.2475,2113
,2013-08-30 03:00,30,3.2475,3.254,3.2465,3.251,856
,2013-08-30 03:30,30,3.251,3.2535,3.2485,3.2505,712
,2013-08-30 04:00,30,3.2505,3.252,3.249,3.2495,595
,2013-08-30 04:30,30,3.25,3.25,3.245,3.2455,479
,2013-08-30 05:00,30,3.2455,3.251,3.245,3.2475,440
,2013-08-30 05:30,30,3.247,3.249,3.247,3.2485,490
,2013-08-30 06:00,30,3.2485,3.2515,3.248,3.2515,531
,2013-08-30 06:30,30,3.251,3.2515,3.2435,3.2475,951
,2013-08-30 07:00,30,3.248,3.2495,3.2335,3.236,2221
,2013-08-30 07:30,30,3.237,3.24,3.2325,3.237,1607
,2013-08-30 08:00,30,3.2365,3.239,3.2325,3.2325,1383
,2013-08-30 08:30,30,3.2325,3.2355,3.223,3.226,2409
,2013-08-30 09:00,30,3.2255,3.233,3.2235,3.2305,2188
,2013-08-30 09:30,30,3.2305,3.237,3.2265,3.2315,1996
,2013-08-30 10:00,30,3.2305,3.239,3.228,3.2335,2057
,2013-08-30 10:30,30,3.2335,3.243,3.233,3.235,1860
,2013-08-30 11:00,30,3.2345,3.237,3.23,3.2335,1336
,2013-08-30 11:30,30,3.234,3.2365,3.229,3.2345,2589
,2013-08-30 12:00,30,3.2345,3.2375,3.232,3.234,1002
,2013-08-30 12:30,30,3.234,3.2375,3.2335,3.236,330
,2013-08-30 13:00,30,3.236,3.2365,3.234,3.2345,109
,2013-08-30 13:30,30,3.234,3.2375,3.233,3.234,246
,2013-08-30 14:00,30,3.234,3.236,3.2335,3.2355,244
,2013-08-30 14:30,30,3.236,3.2365,3.2345,3.236,144
,2013-08-30 15:00,30,3.236,3.2375,3.2345,3.235,85
,2013-08-30 15:30,30,3.2355,3.2385,3.235,3.2385,39
,2013-08-30 16:00,30,3.237,3.2395,3.2355,3.2385,28
,2013-09-01 17:00,3,3.2505,3.29,3.245,3.2515,941
,2013-09-01 17:30,3,3.2515,3.2585,3.2515,3.254,143
,2013-09-01 18:00,3,3.2555,3.257,3.252,3.2545,115
,2013-09-01 18:30,3,3.254,3.2565,3.2515,3.2515,256
,2013-09-01 19:00,3,3.2515,3.26,3.2455,3.2595,844
,2013-09-01 19:30,3,3.259,3.275,3.2575,3.2745,1210
,2013-09-01 20:00,3,3.274,3.293,3.273,3.2915,4662
,2013-09-01 20:30,3,3.292,3.295,3.285,3.286,1817
,2013-09-01 21:00,3,3.286,3.289,3.285,3.2865,537
,2013-09-01 21:30,3,3.286,3.292,3.2845,3.2905,892
,2013-09-01 22:00,3,3.291,3.305,3.29,3.3045,1310
,2013-09-01 22:30,3,3.3045,3.307,3.3015,3.302,630
,2013-09-01 23:00,3,3.3025,3.304,3.3015,3.302,178
,2013-09-01 23:30,3,3.3025,3.303,3.298,3.298,461
,2013-09-02 00:00,3,3.2985,3.3025,3.295,3.301,614
,2013-09-02 00:30,3,3.301,3.3105,3.3005,3.304,1892
,2013-09-02 01:00,3,3.304,3.3095,3.3025,3.306,1270
,2013-09-02 01:30,3,3.3065,3.3085,3.295,3.2955,1061
,2013-09-02 02:00,3,3.295,3.297,3.2885,3.2925,1038
,2013-09-02 02:30,3,3.293,3.293,3.287,3.29,813
,2013-09-02 03:00,3,3.29,3.2975,3.2895,3.291,672
,2013-09-02 03:30,3,3.291,3.292,3.2885,3.2905,258
,2013-09-02 04:00,3,3.2905,3.2935,3.289,3.29,463
,2013-09-02 04:30,3,3.29,3.2955,3.29,3.2955,383
,2013-09-02 05:00,3,3.296,3.296,3.2905,3.291,224
,2013-09-02 05:30,3,3.291,3.291,3.28,3.2835,882
,2013-09-02 06:00,3,3.284,3.2865,3.282,3.282,346
,2013-09-02 06:30,3,3.282,3.282,3.273,3.274,1101
,2013-09-02 07:00,3,3.2735,3.2845,3.273,3.2845,721
,2013-09-02 07:30,3,3.284,3.285,3.277,3.2815,526
,2013-09-02 08:00,3,3.2815,3.2925,3.28,3.291,682
,2013-09-02 08:30,3,3.29,3.291,3.284,3.2855,477
,2013-09-02 09:00,3,3.285,3.294,3.2835,3.291,380
,2013-09-02 09:30,3,3.2905,3.292,3.2845,3.285,253
,2013-09-02 10:00,3,3.285,3.2855,3.2795,3.285,363
,2013-09-02 10:30,3,3.284,3.298,3.2835,3.298,449
,2013-09-02 11:00,3,3.296,3.298,3.2945,3.295,304
,2013-09-02 11:30,3,3.295,3.3015,3.2945,3.299,346
,2013-09-02 12:00,3,3.3005,3.302,3.297,3.3,78
,2013-09-02 17:00,3,3.295,3.296,3.29,3.2905,95
,2013-09-02 17:30,3,3.2905,3.293,3.29,3.292,40
,2013-09-02 18:00,3,3.2935,3.2975,3.2925,3.2935,54
,2013-09-02 18:30,3,3.295,3.3085,3.293,3.3075,285
,2013-09-02 19:00,3,3.3075,3.3175,3.304,3.3105,874
,2013-09-02 19:30,3,3.311,3.3125,3.3015,3.3025,457
,2013-09-02 20:00,3,3.3035,3.312,3.2985,3.3,1712
,2013-09-02 20:30,3,3.2995,3.302,3.293,3.2955,931
,2013-09-02 21:00,3,3.2955,3.2965,3.292,3.293,482
,2013-09-02 21:30,3,3.293,3.298,3.293,3.2965,320
,2013-09-02 22:00,3,3.2965,3.299,3.2875,3.2905,911
,2013-09-02 22:30,3,3.2905,3.291,3.289,3.291,74
,2013-09-02 23:00,3,3.2905,3.2915,3.2905,3.2905,48
,2013-09-02 23:30,3,3.291,3.2955,3.2905,3.291,342
,2013-09-03 00:00,3,3.2915,3.2935,3.2905,3.2925,116
,2013-09-03 00:30,3,3.294,3.2975,3.2905,3.296,602
,2013-09-03 01:00,3,3.2955,3.2975,3.2895,3.2895,836
,2013-09-03 01:30,3,3.2895,3.293,3.2865,3.29,1152
,2013-09-03 02:00,3,3.2905,3.3065,3.2875,3.3025,1307
,2013-09-03 02:30,3,3.3025,3.308,3.3005,3.303,652
,2013-09-03 03:00,3,3.303,3.303,3.2915,3.2945,871
,2013-09-03 03:30,3,3.2945,3.295,3.285,3.2885,979
,2013-09-03 04:00,3,3.2885,3.2925,3.278,3.284,1488
,2013-09-03 04:30,3,3.2845,3.2855,3.281,3.281,622
,2013-09-03 05:00,3,3.2805,3.2815,3.276,3.28,632
,2013-09-03 05:30,3,3.28,3.283,3.2795,3.283,163
,2013-09-03 06:00,3,3.2835,3.2835,3.276,3.2775,450
,2013-09-03 06:30,3,3.278,3.2885,3.2765,3.2845,943
,2013-09-03 07:00,3,3.2845,3.29,3.283,3.29,1630
,2013-09-03 07:30,3,3.29,3.2925,3.286,3.29,832
,2013-09-03 08:00,3,3.2905,3.297,3.288,3.291,1732
,2013-09-03 08:30,3,3.2915,3.296,3.29,3.295,1738
,2013-09-03 09:00,3,3.2945,3.3275,3.2935,3.313,8779
,2013-09-03 09:30,3,3.3135,3.3165,3.308,3.3125,2288
,2013-09-03 10:00,3,3.313,3.314,3.3065,3.31,1200
,2013-09-03 10:30,3,3.31,3.311,3.301,3.3035,1368
,2013-09-03 11:00,3,3.3035,3.306,3.3015,3.303,661
,2013-09-03 11:30,3,3.303,3.3075,3.2985,3.3045,1854
,2013-09-03 12:00,3,3.305,3.31,3.304,3.308,896
,2013-09-03 12:30,3,3.3085,3.31,3.305,3.3065,363
,2013-09-03 13:00,3,3.307,3.309,3.305,3.307,216
,2013-09-03 13:30,3,3.307,3.309,3.305,3.309,87
,2013-09-03 14:00,3,3.31,3.312,3.305,3.3075,300
,2013-09-03 14:30,3,3.3075,3.3145,3.3075,3.312,451
,2013-09-03 15:00,3,3.3125,3.3135,3.311,3.313,92
,2013-09-03 15:30,3,3.313,3.3145,3.31,3.31,114
,2013-09-03 16:00,3,3.3115,3.314,3.3115,3.3125,44
,2013-09-03 17:00,4,3.3085,3.3095,3.3055,3.3055,128
,2013-09-03 17:30,4,3.3075,3.3075,3.3065,3.3065,9
,2013-09-03 18:00,4,3.306,3.308,3.3055,3.3055,57
,2013-09-03 18:30,4,3.305,3.306,3.303,3.3035,83
,2013-09-03 19:00,4,3.3045,3.3055,3.3035,3.3035,381
,2013-09-03 19:30,4,3.304,3.3055,3.3,3.302,341
,2013-09-03 20:00,4,3.3015,3.3015,3.292,3.293,1300
,2013-09-03 20:30,4,3.2935,3.303,3.2935,3.296,749
,2013-09-03 21:00,4,3.2965,3.297,3.2915,3.292,380
,2013-09-03 21:30,4,3.2915,3.2935,3.29,3.2905,542
,2013-09-03 22:00,4,3.29,3.294,3.2895,3.2905,920
,2013-09-03 22:30,4,3.291,3.294,3.29,3.293,116
,2013-09-03 23:00,4,3.293,3.2935,3.2915,3.2925,70
,2013-09-03 23:30,4,3.293,3.2935,3.2905,3.291,196
,2013-09-04 00:00,4,3.291,3.292,3.2855,3.288,706
,2013-09-04 00:30,4,3.2875,3.29,3.2845,3.2855,901
,2013-09-04 01:00,4,3.2855,3.288,3.2825,3.2865,1040
,2013-09-04 01:30,4,3.286,3.287,3.28,3.282,935
,2013-09-04 02:00,4,3.282,3.2825,3.2795,3.2815,703
,2013-09-04 02:30,4,3.2815,3.282,3.2625,3.266,2681
,2013-09-04 03:00,4,3.266,3.268,3.2645,3.267,928
,2013-09-04 03:30,4,3.267,3.271,3.2645,3.2695,825
,2013-09-04 04:00,4,3.2695,3.27,3.267,3.2685,344
,2013-09-04 04:30,4,3.269,3.269,3.2425,3.254,2775
,2013-09-04 05:00,4,3.254,3.254,3.2415,3.25,1487
,2013-09-04 05:30,4,3.2505,3.254,3.246,3.2515,708
,2013-09-04 06:00,4,3.252,3.252,3.241,3.2435,1123
,2013-09-04 06:30,4,3.244,3.2575,3.244,3.25,1642
,2013-09-04 07:00,4,3.2495,3.251,3.235,3.244,2631
,2013-09-04 07:30,4,3.242,3.243,3.2385,3.2405,1220
,2013-09-04 08:00,4,3.24,3.24,3.228,3.2335,3882
,2013-09-04 08:30,4,3.2335,3.237,3.232,3.236,1547
,2013-09-04 09:00,4,3.2355,3.243,3.232,3.2425,2519
,2013-09-04 09:30,4,3.2425,3.2495,3.242,3.243,2014
,2013-09-04 10:00,4,3.243,3.251,3.242,3.2465,1588
,2013-09-04 10:30,4,3.2465,3.2485,3.2425,3.2435,1312
,2013-09-04 11:00,4,3.244,3.2445,3.238,3.242,975
,2013-09-04 11:30,4,3.2415,3.2435,3.2375,3.2415,943
,2013-09-04 12:00,4,3.2415,3.242,3.2355,3.242,1198
,2013-09-04 12:30,4,3.242,3.247,3.2415,3.2465,807
,2013-09-04 13:00,4,3.2465,3.248,3.243,3.2445,238
,2013-09-04 13:30,4,3.2445,3.247,3.2445,3.246,221
,2013-09-04 14:00,4,3.247,3.2475,3.2455,3.2475,134
,2013-09-04 14:30,4,3.248,3.2525,3.2455,3.25,490
,2013-09-04 15:00,4,3.25,3.2505,3.2465,3.247,98
,2013-09-04 15:30,4,3.247,3.247,3.245,3.2465,35
,2013-09-04 16:00,4,3.2465,3.2495,3.246,3.248,80
,2013-09-04 17:00,5,3.248,3.2495,3.245,3.2465,156
,2013-09-04 17:30,5,3.246,3.2465,3.244,3.246,55
,2013-09-04 18:00,5,3.246,3.2485,3.245,3.248,81
,2013-09-04 18:30,5,3.248,3.259,3.248,3.252,266
,2013-09-04 19:00,5,3.2525,3.2545,3.248,3.2495,489
,2013-09-04 19:30,5,3.25,3.2575,3.249,3.2555,739
,2013-09-04 20:00,5,3.2555,3.261,3.253,3.2535,3200
,2013-09-04 20:30,5,3.2515,3.2555,3.244,3.2445,1558
,2013-09-04 21:00,5,3.2455,3.248,3.238,3.2405,1005
,2013-09-04 21:30,5,3.2405,3.2455,3.238,3.245,750
,2013-09-04 22:00,5,3.2455,3.248,3.242,3.242,358
,2013-09-04 22:30,5,3.242,3.243,3.239,3.2425,132
,2013-09-04 23:00,5,3.243,3.2435,3.2425,3.2425,50
,2013-09-04 23:30,5,3.242,3.2435,3.237,3.241,365
,2013-09-05 00:00,5,3.241,3.2445,3.239,3.24,302
,2013-09-05 00:30,5,3.2405,3.242,3.234,3.2375,1289
,2013-09-05 01:00,5,3.2375,3.2495,3.2375,3.2445,818
,2013-09-05 01:30,5,3.244,3.248,3.243,3.2455,703
,2013-09-05 02:00,5,3.245,3.25,3.245,3.247,641
,2013-09-05 02:30,5,3.2475,3.2475,3.2375,3.2435,811
,2013-09-05 03:00,5,3.244,3.258,3.243,3.2475,1106
,2013-09-05 03:30,5,3.2475,3.248,3.2405,3.2455,769
,2013-09-05 04:00,5,3.246,3.2505,3.246,3.2505,506
,2013-09-05 04:30,5,3.2505,3.2505,3.2455,3.2465,231
,2013-09-05 05:00,5,3.246,3.252,3.245,3.2515,275
,2013-09-05 05:30,5,3.2515,3.26,3.2515,3.2565,859
,2013-09-05 06:00,5,3.256,3.257,3.248,3.2495,467
,2013-09-05 06:30,5,3.2495,3.252,3.2435,3.247,956
,2013-09-05 07:00,5,3.246,3.252,3.2445,3.2495,970
,2013-09-05 07:30,5,3.2485,3.2495,3.2325,3.2365,1848
,2013-09-05 08:00,5,3.236,3.238,3.231,3.236,1533
,2013-09-05 08:30,5,3.236,3.2395,3.233,3.234,784
,2013-09-05 09:00,5,3.234,3.237,3.22,3.234,3668
,2013-09-05 09:30,5,3.2335,3.2345,3.2265,3.228,1773
,2013-09-05 10:00,5,3.228,3.231,3.2235,3.2275,1508
,2013-09-05 10:30,5,3.2275,3.2395,3.227,3.2395,849
,2013-09-05 11:00,5,3.2395,3.242,3.236,3.2405,821
,2013-09-05 11:30,5,3.24,3.2485,3.238,3.2455,1419
,2013-09-05 12:00,5,3.245,3.2455,3.2405,3.2435,329
,2013-09-05 12:30,5,3.2435,3.245,3.242,3.245,228
,2013-09-05 13:00,5,3.2445,3.2485,3.244,3.248,209
,2013-09-05 13:30,5,3.2485,3.2495,3.2475,3.248,95
,2013-09-05 14:00,5,3.249,3.249,3.248,3.2485,63
,2013-09-05 14:30,5,3.2485,3.249,3.2455,3.247,177
,2013-09-05 15:00,5,3.247,3.25,3.2455,3.2455,303
,2013-09-05 15:30,5,3.245,3.245,3.2435,3.2435,161
,2013-09-05 16:00,5,3.243,3.246,3.2425,3.246,102
,2013-09-05 17:00,6,3.2455,3.2485,3.2455,3.247,47
,2013-09-05 17:30,6,3.247,3.248,3.247,3.247,14
,2013-09-05 18:00,6,3.248,3.2485,3.2455,3.2455,22
,2013-09-05 18:30,6,3.2465,3.247,3.2445,3.2455,47
,2013-09-05 19:00,6,3.245,3.247,3.2415,3.2435,240
,2013-09-05 19:30,6,3.2435,3.2495,3.2415,3.2495,427
,2013-09-05 20:00,6,3.249,3.2515,3.24,3.2445,1440
,2013-09-05 20:30,6,3.2445,3.255,3.2435,3.2505,1598
,2013-09-05 21:00,6,3.2515,3.2515,3.2485,3.249,352
,2013-09-05 21:30,6,3.249,3.251,3.2465,3.248,509
,2013-09-05 22:00,6,3.2485,3.255,3.247,3.252,619
,2013-09-05 22:30,6,3.252,3.253,3.2505,3.2505,182
,2013-09-05 23:00,6,3.2505,3.252,3.2495,3.2495,67
,2013-09-05 23:30,6,3.25,3.2505,3.249,3.249,145
,2013-09-06 00:00,6,3.249,3.2495,3.2485,3.2495,137
,2013-09-06 00:30,6,3.249,3.253,3.2485,3.251,505
,2013-09-06 01:00,6,3.2505,3.254,3.2495,3.254,512
,2013-09-06 01:30,6,3.2535,3.2565,3.252,3.2555,727
,2013-09-06 02:00,6,3.256,3.2625,3.255,3.2595,969
,2013-09-06 02:30,6,3.2595,3.2635,3.258,3.2635,440
,2013-09-06 03:00,6,3.264,3.2725,3.2635,3.2685,2026
,2013-09-06 03:30,6,3.268,3.272,3.268,3.268,513
,2013-09-06 04:00,6,3.268,3.2685,3.2645,3.265,628
,2013-09-06 04:30,6,3.265,3.2695,3.264,3.2675,416
,2013-09-06 05:00,6,3.2675,3.2725,3.265,3.2705,679
,2013-09-06 05:30,6,3.271,3.2725,3.27,3.2715,541
,2013-09-06 06:00,6,3.271,3.2745,3.267,3.2745,773
,2013-09-06 06:30,6,3.274,3.2875,3.274,3.2845,2346
,2013-09-06 07:00,6,3.285,3.287,3.2695,3.27,2081
,2013-09-06 07:30,6,3.27,3.289,3.2685,3.2755,3039
,2013-09-06 08:00,6,3.2765,3.2785,3.2695,3.2755,1184
,2013-09-06 08:30,6,3.275,3.277,3.2565,3.259,1942
,2013-09-06 09:00,6,3.259,3.263,3.256,3.2565,1631
,2013-09-06 09:30,6,3.2565,3.257,3.245,3.248,2525
,2013-09-06 10:00,6,3.2475,3.2565,3.2475,3.2565,1272
,2013-09-06 10:30,6,3.256,3.26,3.254,3.26,972
,2013-09-06 11:00,6,3.26,3.26,3.257,3.26,552
,2013-09-06 11:30,6,3.26,3.266,3.2595,3.2615,1742
,2013-09-06 12:00,6,3.2615,3.2625,3.259,3.2605,380
,2013-09-06 12:30,6,3.2605,3.2605,3.2585,3.2585,212
,2013-09-06 13:00,6,3.259,3.259,3.2565,3.2575,104
,2013-09-06 13:30,6,3.258,3.2605,3.258,3.259,109
,2013-09-06 14:00,6,3.2585,3.259,3.257,3.258,56
,2013-09-06 14:30,6,3.2575,3.2595,3.257,3.2595,130
,2013-09-06 15:00,6,3.2585,3.2615,3.2575,3.26,64
,2013-09-06 15:30,6,3.26,3.2615,3.2595,3.261,15
,2013-09-06 16:00,6,3.2615,3.262,3.2595,3.2595,20
,2013-09-08 17:00,9,3.2675,3.2785,3.265,3.2695,363
,2013-09-08 17:30,9,3.27,3.27,3.26,3.261,107
,2013-09-08 18:00,9,3.261,3.264,3.259,3.2615,60
,2013-09-08 18:30,9,3.2625,3.2685,3.261,3.2675,98
,2013-09-08 19:00,9,3.267,3.2745,3.2665,3.2715,331
,2013-09-08 19:30,9,3.2715,3.277,3.268,3.275,379
,2013-09-08 20:00,9,3.2745,3.2865,3.2655,3.2815,2558
,2013-09-08 20:30,9,3.282,3.286,3.28,3.2805,749
,2013-09-08 21:00,9,3.281,3.2825,3.277,3.282,465
,2013-09-08 21:30,9,3.282,3.288,3.28,3.2845,1022
,2013-09-08 22:00,9,3.2845,3.288,3.2805,3.286,482
,2013-09-08 22:30,9,3.2855,3.2855,3.284,3.2855,105
,2013-09-08 23:00,9,3.2855,3.287,3.2825,3.2825,111
,2013-09-08 23:30,9,3.283,3.2835,3.2815,3.282,122
,2013-09-09 00:00,9,3.282,3.2855,3.2815,3.284,241
,2013-09-09 00:30,9,3.2835,3.293,3.2835,3.291,1049
,2013-09-09 01:00,9,3.2915,3.292,3.289,3.2915,472
,2013-09-09 01:30,9,3.2915,3.292,3.284,3.2845,672
,2013-09-09 02:00,9,3.284,3.285,3.2705,3.276,1246
,2013-09-09 02:30,9,3.2755,3.2755,3.2685,3.271,671
,2013-09-09 03:00,9,3.271,3.286,3.268,3.2845,855
,2013-09-09 03:30,9,3.285,3.285,3.2805,3.283,324
,2013-09-09 04:00,9,3.283,3.285,3.281,3.285,292
,2013-09-09 04:30,9,3.2845,3.2895,3.2845,3.2875,272
,2013-09-09 05:00,9,3.2875,3.291,3.2865,3.2905,415
,2013-09-09 05:30,9,3.2905,3.2915,3.2835,3.2845,510
,2013-09-09 06:00,9,3.284,3.29,3.284,3.2875,474
,2013-09-09 06:30,9,3.2875,3.2955,3.2825,3.294,997
,2013-09-09 07:00,9,3.294,3.299,3.2935,3.298,1852
,2013-09-09 07:30,9,3.298,3.2985,3.282,3.2855,1343
,2013-09-09 08:00,9,3.2855,3.2875,3.2755,3.2765,1113
,2013-09-09 08:30,9,3.2765,3.282,3.275,3.278,973
,2013-09-09 09:00,9,3.278,3.2815,3.275,3.2785,1143
,2013-09-09 09:30,9,3.2785,3.281,3.2755,3.2775,622
,2013-09-09 10:00,9,3.277,3.28,3.276,3.277,542
,2013-09-09 10:30,9,3.277,3.279,3.2765,3.278,504
,2013-09-09 11:00,9,3.2775,3.281,3.2775,3.2795,397
,2013-09-09 11:30,9,3.2795,3.281,3.2765,3.277,847
,2013-09-09 12:00,9,3.2775,3.282,3.277,3.2805,830
,2013-09-09 12:30,9,3.281,3.281,3.279,3.281,170
,2013-09-09 13:00,9,3.2805,3.2845,3.278,3.278,369
,2013-09-09 13:30,9,3.278,3.281,3.2775,3.28,120
,2013-09-09 14:00,9,3.28,3.281,3.28,3.28,55
,2013-09-09 14:30,9,3.28,3.282,3.28,3.281,134
,2013-09-09 15:00,9,3.2805,3.2835,3.2795,3.28,122
,2013-09-09 15:30,9,3.28,3.282,3.28,3.281,34
,2013-09-09 16:00,9,3.282,3.2825,3.281,3.2815,43
,2013-09-09 17:00,10,3.2805,3.2855,3.28,3.2835,94
,2013-09-09 17:30,10,3.2835,3.2835,3.281,3.281,31
,2013-09-09 18:00,10,3.2815,3.2825,3.2805,3.2805,21
,2013-09-09 18:30,10,3.281,3.2825,3.281,3.282,27
,2013-09-09 19:00,10,3.282,3.2825,3.278,3.2785,151
,2013-09-09 19:30,10,3.2785,3.2835,3.278,3.2815,258
,2013-09-09 20:00,10,3.281,3.282,3.2725,3.275,1080
,2013-09-09 20:30,10,3.275,3.278,3.273,3.275,701
,2013-09-09 21:00,10,3.2745,3.2755,3.273,3.2745,268
,2013-09-09 21:30,10,3.275,3.275,3.257,3.2575,2106
,2013-09-09 22:00,10,3.2575,3.2615,3.253,3.256,1179
,2013-09-09 22:30,10,3.256,3.261,3.256,3.2595,196
,2013-09-09 23:00,10,3.26,3.2605,3.258,3.259,161
,2013-09-09 23:30,10,3.2585,3.2585,3.255,3.2565,222
,2013-09-10 00:00,10,3.2565,3.2605,3.255,3.2595,332
,2013-09-10 00:30,10,3.259,3.2715,3.2575,3.267,2366
,2013-09-10 01:00,10,3.267,3.2705,3.265,3.2655,710
,2013-09-10 01:30,10,3.266,3.2695,3.263,3.2685,717
,2013-09-10 02:00,10,3.2675,3.2685,3.26,3.26,666
,2013-09-10 02:30,10,3.2595,3.2595,3.253,3.256,823
,2013-09-10 03:00,10,3.2555,3.2645,3.2555,3.26,574
,2013-09-10 03:30,10,3.26,3.2615,3.258,3.2585,200
,2013-09-10 04:00,10,3.2585,3.2625,3.256,3.2615,408
,2013-09-10 04:30,10,3.2625,3.2655,3.261,3.2615,300
,2013-09-10 05:00,10,3.261,3.2775,3.261,3.276,928
,2013-09-10 05:30,10,3.2765,3.284,3.276,3.2825,1159
,2013-09-10 06:00,10,3.283,3.2845,3.273,3.2745,1241
,2013-09-10 06:30,10,3.275,3.2965,3.2745,3.2925,2670
,2013-09-10 07:00,10,3.293,3.294,3.2835,3.2835,2194
,2013-09-10 07:30,10,3.283,3.29,3.2815,3.285,964
,2013-09-10 08:00,10,3.285,3.2855,3.28,3.282,782
,2013-09-10 08:30,10,3.282,3.285,3.2735,3.2835,1958
,2013-09-10 09:00,10,3.284,3.284,3.2605,3.267,2786
,2013-09-10 09:30,10,3.267,3.268,3.261,3.2635,1155
,2013-09-10 10:00,10,3.2635,3.268,3.2585,3.2665,1242
,2013-09-10 10:30,10,3.2665,3.273,3.262,3.263,962
,2013-09-10 11:00,10,3.263,3.2655,3.2615,3.264,760
,2013-09-10 11:30,10,3.2645,3.265,3.2605,3.2625,692
,2013-09-10 12:00,10,3.262,3.263,3.259,3.263,419
,2013-09-10 12:30,10,3.263,3.266,3.262,3.266,199
,2013-09-10 13:00,10,3.2655,3.2685,3.265,3.267,139
,2013-09-10 13:30,10,3.267,3.267,3.2645,3.2655,136
,2013-09-10 14:00,10,3.266,3.267,3.2645,3.2665,85
,2013-09-10 14:30,10,3.267,3.268,3.2645,3.2645,306
,2013-09-10 15:00,10,3.2645,3.266,3.2645,3.265,32
,2013-09-10 15:30,10,3.2655,3.267,3.2645,3.266,17
,2013-09-10 16:00,10,3.267,3.2675,3.265,3.2655,21
,2013-09-10 17:00,11,3.2655,3.27,3.2655,3.2665,60
,2013-09-10 17:30,11,3.2665,3.2825,3.2665,3.2785,475
,2013-09-10 18:00,11,3.2785,3.279,3.275,3.277,85
,2013-09-10 18:30,11,3.2765,3.2775,3.275,3.2755,52
,2013-09-10 19:00,11,3.2775,3.2775,3.2735,3.2745,340
,2013-09-10 19:30,11,3.2745,3.2745,3.27,3.272,343
,2013-09-10 20:00,11,3.272,3.283,3.272,3.2765,1423
,2013-09-10 20:30,11,3.277,3.2785,3.275,3.2785,469
,2013-09-10 21:00,11,3.278,3.281,3.274,3.277,330
,2013-09-10 21:30,11,3.277,3.28,3.276,3.277,276
,2013-09-10 22:00,11,3.2765,3.2775,3.267,3.268,798
,2013-09-10 22:30,11,3.268,3.2695,3.266,3.267,129
,2013-09-10 23:00,11,3.2675,3.2695,3.266,3.269,93
,2013-09-10 23:30,11,3.2685,3.2715,3.268,3.2705,167
,2013-09-11 00:00,11,3.271,3.2735,3.269,3.273,191
,2013-09-11 00:30,11,3.273,3.2745,3.269,3.271,497
,2013-09-11 01:00,11,3.271,3.276,3.2645,3.2655,928
,2013-09-11 01:30,11,3.265,3.272,3.265,3.271,697
,2013-09-11 02:00,11,3.2705,3.2785,3.27,3.2715,918
,2013-09-11 02:30,11,3.271,3.272,3.268,3.2685,820
,2013-09-11 03:00,11,3.2685,3.277,3.2685,3.2705,380
,2013-09-11 03:30,11,3.2705,3.2815,3.2705,3.2805,606
,2013-09-11 04:00,11,3.2795,3.2815,3.2775,3.2775,276
,2013-09-11 04:30,11,3.277,3.2805,3.2765,3.2765,302
,2013-09-11 05:00,11,3.2765,3.278,3.2755,3.278,233
,2013-09-11 05:30,11,3.278,3.279,3.275,3.276,273
,2013-09-11 06:00,11,3.276,3.2795,3.273,3.278,468
,2013-09-11 06:30,11,3.2775,3.2795,3.275,3.276,531
,2013-09-11 07:00,11,3.276,3.2825,3.275,3.2765,1237
,2013-09-11 07:30,11,3.277,3.2815,3.2765,3.277,874
,2013-09-11 08:00,11,3.2775,3.279,3.276,3.2775,687
,2013-09-11 08:30,11,3.2775,3.2805,3.2775,3.2775,896
,2013-09-11 09:00,11,3.2775,3.279,3.269,3.271,1997
,2013-09-11 09:30,11,3.271,3.2745,3.269,3.272,690
,2013-09-11 10:00,11,3.272,3.2785,3.272,3.276,684
,2013-09-11 10:30,11,3.276,3.2795,3.266,3.2675,1589
,2013-09-11 11:00,11,3.2675,3.268,3.2585,3.262,1839
,2013-09-11 11:30,11,3.262,3.262,3.2555,3.2565,1443
,2013-09-11 12:00,11,3.256,3.2605,3.2555,3.2595,615
,2013-09-11 12:30,11,3.259,3.2615,3.258,3.261,423
,2013-09-11 13:00,11,3.261,3.266,3.2595,3.2655,231
,2013-09-11 13:30,11,3.2655,3.268,3.265,3.2675,159
,2013-09-11 14:00,11,3.2675,3.275,3.2675,3.275,296
,2013-09-11 14:30,11,3.2745,3.278,3.274,3.2765,435
,2013-09-11 15:00,11,3.277,3.279,3.274,3.274,114
,2013-09-11 15:30,11,3.274,3.2745,3.2735,3.2745,44
,2013-09-11 16:00,11,3.2735,3.2735,3.2725,3.2725,112
,2013-09-11 17:00,12,3.2735,3.2755,3.272,3.275,59
,2013-09-11 17:30,12,3.274,3.274,3.2725,3.2725,9
,2013-09-11 18:00,12,3.2735,3.2735,3.2725,3.273,17
,2013-09-11 18:30,12,3.273,3.2745,3.27,3.271,115
,2013-09-11 19:00,12,3.2705,3.2725,3.27,3.271,129
,2013-09-11 19:30,12,3.271,3.271,3.263,3.2655,350
,2013-09-11 20:00,12,3.265,3.2705,3.2495,3.254,2127
,2013-09-11 20:30,12,3.2535,3.254,3.248,3.2505,1259
,2013-09-11 21:00,12,3.25,3.2525,3.249,3.25,470
,2013-09-11 21:30,12,3.25,3.254,3.2495,3.2535,599
,2013-09-11 22:00,12,3.253,3.2535,3.251,3.2525,255
,2013-09-11 22:30,12,3.2525,3.255,3.252,3.255,161
,2013-09-11 23:00,12,3.2545,3.2565,3.2545,3.256,154
,2013-09-11 23:30,12,3.257,3.257,3.255,3.255,119
,2013-09-12 00:00,12,3.2545,3.258,3.2535,3.2575,462
,2013-09-12 00:30,12,3.257,3.259,3.2505,3.254,1336
,2013-09-12 01:00,12,3.2535,3.2565,3.2525,3.2555,424
,2013-09-12 01:30,12,3.2555,3.256,3.236,3.2365,2307
,2013-09-12 02:00,12,3.236,3.2415,3.2315,3.2365,2388
,2013-09-12 02:30,12,3.2365,3.237,3.224,3.225,2306
,2013-09-12 03:00,12,3.225,3.231,3.2235,3.228,968
,2013-09-12 03:30,12,3.228,3.2295,3.226,3.228,690
,2013-09-12 04:00,12,3.2275,3.228,3.222,3.226,931
,2013-09-12 04:30,12,3.2255,3.2315,3.225,3.229,966
,2013-09-12 05:00,12,3.228,3.2325,3.227,3.2285,528
,2013-09-12 05:30,12,3.228,3.2295,3.224,3.224,335
,2013-09-12 06:00,12,3.225,3.225,3.2075,3.2125,2723
,2013-09-12 06:30,12,3.2125,3.2165,3.2085,3.2115,1658
,2013-09-12 07:00,12,3.2115,3.2125,3.202,3.204,4128
,2013-09-12 07:30,12,3.204,3.212,3.203,3.2045,2171
,2013-09-12 08:00,12,3.204,3.2045,3.1935,3.198,2362
,2013-09-12 08:30,12,3.198,3.206,3.1915,3.206,2059
,2013-09-12 09:00,12,3.206,3.206,3.1975,3.2,1857
,2013-09-12 09:30,12,3.2,3.209,3.1995,3.205,2052
,2013-09-12 10:00,12,3.205,3.213,3.2015,3.2065,1667
,2013-09-12 10:30,12,3.206,3.213,3.2055,3.209,1199
,2013-09-12 11:00,12,3.2085,3.2135,3.2085,3.2115,898
,2013-09-12 11:30,12,3.211,3.2125,3.2085,3.2085,1270
,2013-09-12 12:00,12,3.2095,3.21,3.202,3.209,1028
,2013-09-12 12:30,12,3.209,3.213,3.2075,3.213,554
,2013-09-12 13:00,12,3.213,3.214,3.21,3.211,457
,2013-09-12 13:30,12,3.2105,3.212,3.2095,3.2095,196
,2013-09-12 14:00,12,3.21,3.21,3.201,3.201,329
,2013-09-12 14:30,12,3.201,3.2075,3.2,3.2075,343
,2013-09-12 15:00,12,3.207,3.2075,3.2055,3.206,162
,2013-09-12 15:30,12,3.2055,3.206,3.2005,3.2005,180
,2013-09-12 16:00,12,3.2005,3.202,3.199,3.199,93
,2013-09-12 17:00,13,3.2,3.2035,3.1985,3.2005,215
,2013-09-12 17:30,13,3.2,3.201,3.1985,3.2,60
,2013-09-12 18:00,13,3.2,3.2015,3.1995,3.2015,65
,2013-09-12 18:30,13,3.2015,3.205,3.201,3.205,209
,2013-09-12 19:00,13,3.205,3.2085,3.2045,3.208,341
,2013-09-12 19:30,13,3.2075,3.2205,3.2075,3.2165,1045
,2013-09-12 20:00,13,3.2175,3.225,3.204,3.21,3019
,2013-09-12 20:30,13,3.2105,3.2115,3.203,3.207,1454
,2013-09-12 21:00,13,3.2075,3.2105,3.206,3.2085,492
,2013-09-12 21:30,13,3.2085,3.217,3.208,3.214,966
,2013-09-12 22:00,13,3.214,3.215,3.2115,3.2125,245
,2013-09-12 22:30,13,3.2125,3.2135,3.2115,3.2115,114
,2013-09-12 23:00,13,3.2115,3.2135,3.2115,3.212,62
,2013-09-12 23:30,13,3.2115,3.2115,3.208,3.208,293
,2013-09-13 00:00,13,3.208,3.2095,3.2045,3.205,538
,2013-09-13 00:30,13,3.205,3.2105,3.198,3.204,1630
,2013-09-13 01:00,13,3.204,3.2125,3.2015,3.2085,1122
,2013-09-13 01:30,13,3.209,3.216,3.206,3.2135,1042
,2013-09-13 02:00,13,3.214,3.216,3.2085,3.211,986
,2013-09-13 02:30,13,3.2115,3.2145,3.2095,3.2115,1184
,2013-09-13 03:00,13,3.2115,3.2125,3.2025,3.205,1127
,2013-09-13 03:30,13,3.2055,3.206,3.201,3.202,669
,2013-09-13 04:00,13,3.2025,3.207,3.2015,3.206,991
,2013-09-13 04:30,13,3.2045,3.21,3.204,3.2045,1196
,2013-09-13 05:00,13,3.205,3.2085,3.2045,3.206,242
,2013-09-13 05:30,13,3.2055,3.2065,3.203,3.2035,288
,2013-09-13 06:00,13,3.2035,3.2055,3.2015,3.2025,336
,2013-09-13 06:30,13,3.2025,3.208,3.202,3.2055,593
,2013-09-13 07:00,13,3.206,3.211,3.204,3.207,1195
,2013-09-13 07:30,13,3.2075,3.212,3.2045,3.2065,868
,2013-09-13 08:00,13,3.2065,3.207,3.1945,3.1965,2353
,2013-09-13 08:30,13,3.1965,3.2055,3.1905,3.2025,1951
,2013-09-13 09:00,13,3.2025,3.2055,3.1935,3.1975,1172
,2013-09-13 09:30,13,3.198,3.1995,3.1925,3.196,741
,2013-09-13 10:00,13,3.196,3.199,3.194,3.195,764
,2013-09-13 10:30,13,3.195,3.2065,3.194,3.2025,1284
,2013-09-13 11:00,13,3.202,3.2045,3.2,3.204,541
,2013-09-13 11:30,13,3.2045,3.2055,3.1985,3.205,1025
,2013-09-13 12:00,13,3.2045,3.209,3.2045,3.206,463
,2013-09-13 12:30,13,3.206,3.2105,3.2055,3.2105,324
,2013-09-13 13:00,13,3.21,3.2115,3.209,3.211,108
,2013-09-13 13:30,13,3.211,3.214,3.211,3.212,410
,2013-09-13 14:00,13,3.2115,3.2245,3.2115,3.224,450
,2013-09-13 14:30,13,3.2245,3.227,3.221,3.226,597
,2013-09-13 15:00,13,3.2255,3.227,3.2245,3.2255,113
,2013-09-13 15:30,13,3.225,3.227,3.2205,3.222,122
,2013-09-13 16:00,13,3.2215,3.2255,3.2215,3.2255,32
,2013-09-15 17:00,16,3.2365,3.2815,3.2365,3.2435,1175
,2013-09-15 17:30,16,3.2445,3.249,3.243,3.246,326
,2013-09-15 18:00,16,3.245,3.247,3.2405,3.241,235
,2013-09-15 18:30,16,3.2405,3.242,3.2375,3.238,146
,2013-09-15 19:00,16,3.238,3.238,3.217,3.22,1455
,2013-09-15 19:30,16,3.22,3.2285,3.2185,3.2285,996
,2013-09-15 20:00,16,3.228,3.2355,3.224,3.23,2012
,2013-09-15 20:30,16,3.23,3.23,3.2235,3.227,487
,2013-09-15 21:00,16,3.2275,3.2285,3.222,3.2235,454
,2013-09-15 21:30,16,3.2225,3.226,3.2215,3.225,371
,2013-09-15 22:00,16,3.2245,3.227,3.223,3.227,443
,2013-09-15 22:30,16,3.227,3.228,3.2255,3.226,156
,2013-09-15 23:00,16,3.2255,3.2255,3.222,3.223,88
,2013-09-15 23:30,16,3.2235,3.2265,3.2225,3.2265,242
,2013-09-16 00:00,16,3.2265,3.2295,3.2255,3.2295,271
,2013-09-16 00:30,16,3.229,3.2305,3.2245,3.225,464
,2013-09-16 01:00,16,3.224,3.224,3.2075,3.211,2399
,2013-09-16 01:30,16,3.211,3.215,3.2085,3.212,996
,2013-09-16 02:00,16,3.2125,3.22,3.2105,3.2165,945
,2013-09-16 02:30,16,3.217,3.223,3.217,3.2205,689
,2013-09-16 03:00,16,3.2205,3.2265,3.219,3.2205,556
,2013-09-16 03:30,16,3.22,3.222,3.2115,3.2115,565
,2013-09-16 04:00,16,3.2115,3.215,3.21,3.213,481
,2013-09-16 04:30,16,3.2125,3.216,3.211,3.216,296
,2013-09-16 05:00,16,3.216,3.219,3.2125,3.2135,427
,2013-09-16 05:30,16,3.213,3.215,3.202,3.2045,840
,2013-09-16 06:00,16,3.2055,3.2065,3.1985,3.1995,1094
,2013-09-16 06:30,16,3.1995,3.2225,3.198,3.2175,2375
,2013-09-16 07:00,16,3.218,3.222,3.214,3.222,1327
,2013-09-16 07:30,16,3.2225,3.2295,3.222,3.2235,1720
,2013-09-16 08:00,16,3.223,3.233,3.2225,3.23,1224
,2013-09-16 08:30,16,3.2295,3.243,3.2285,3.24,2954
,2013-09-16 09:00,16,3.2395,3.2415,3.2285,3.23,1659
,2013-09-16 09:30,16,3.2295,3.2345,3.2275,3.2285,1544
,2013-09-16 10:00,16,3.229,3.2335,3.227,3.2325,1164
,2013-09-16 10:30,16,3.232,3.233,3.221,3.2255,1494
,2013-09-16 11:00,16,3.2255,3.226,3.217,3.218,745
,2013-09-16 11:30,16,3.2175,3.223,3.215,3.2225,1423
,2013-09-16 12:00,16,3.2225,3.2255,3.2215,3.222,539
,2013-09-16 12:30,16,3.222,3.2275,3.222,3.226,430
,2013-09-16 13:00,16,3.2255,3.226,3.2215,3.224,284
,2013-09-16 13:30,16,3.2235,3.2235,3.2195,3.22,192
,2013-09-16 14:00,16,3.22,3.225,3.22,3.224,198
,2013-09-16 14:30,16,3.224,3.2255,3.2175,3.2185,209
,2013-09-16 15:00,16,3.2185,3.219,3.214,3.214,166
,2013-09-16 15:30,16,3.215,3.2255,3.2135,3.214,198
,2013-09-16 16:00,16,3.214,3.216,3.212,3.212,98
,2013-09-16 17:00,17,3.2155,3.2175,3.213,3.214,61
,2013-09-16 17:30,17,3.2145,3.2155,3.2125,3.2145,103
,2013-09-16 18:00,17,3.214,3.215,3.212,3.2135,45
,2013-09-16 18:30,17,3.213,3.215,3.212,3.2135,52
,2013-09-16 19:00,17,3.2135,3.2185,3.2135,3.2145,485
,2013-09-16 19:30,17,3.2145,3.215,3.2105,3.214,420
,2013-09-16 20:00,17,3.214,3.214,3.1985,3.209,2619
,2013-09-16 20:30,17,3.2095,3.2235,3.2085,3.219,1273
,2013-09-16 21:00,17,3.219,3.22,3.2165,3.2175,414
,2013-09-16 21:30,17,3.2175,3.221,3.2145,3.2185,415
,2013-09-16 22:00,17,3.2185,3.2205,3.214,3.2155,407
,2013-09-16 22:30,17,3.215,3.215,3.2125,3.2125,292
,2013-09-16 23:00,17,3.213,3.214,3.213,3.213,38
,2013-09-16 23:30,17,3.2135,3.2145,3.2125,3.2135,91
,2013-09-17 00:00,17,3.214,3.2145,3.21,3.211,385
,2013-09-17 00:30,17,3.2115,3.216,3.2105,3.216,720
,2013-09-17 01:00,17,3.2165,3.2195,3.2135,3.2185,645
,2013-09-17 01:30,17,3.2185,3.229,3.218,3.2285,1603
,2013-09-17 02:00,17,3.229,3.2315,3.2225,3.2235,1344
,2013-09-17 02:30,17,3.224,3.2265,3.222,3.225,554
,2013-09-17 03:00,17,3.225,3.23,3.225,3.2255,645
,2013-09-17 03:30,17,3.226,3.226,3.2215,3.224,452
,2013-09-17 04:00,17,3.224,3.227,3.217,3.2195,1492
,2013-09-17 04:30,17,3.22,3.22,3.217,3.2195,182
,2013-09-17 05:00,17,3.22,3.225,3.22,3.2245,330
,2013-09-17 05:30,17,3.225,3.225,3.2205,3.222,214
,2013-09-17 06:00,17,3.2225,3.224,3.22,3.223,313
,2013-09-17 06:30,17,3.2235,3.228,3.221,3.223,758
,2013-09-17 07:00,17,3.2235,3.24,3.2225,3.2345,2488
,2013-09-17 07:30,17,3.2355,3.2375,3.2285,3.2335,1315
,2013-09-17 08:00,17,3.2335,3.2355,3.226,3.23,799
,2013-09-17 08:30,17,3.23,3.2335,3.2215,3.2215,1368
,2013-09-17 09:00,17,3.222,3.226,3.2215,3.2255,1345
,2013-09-17 09:30,17,3.2255,3.23,3.225,3.2255,1004
,2013-09-17 10:00,17,3.2255,3.2265,3.22,3.2205,1090
,2013-09-17 10:30,17,3.22,3.2225,3.217,3.2195,1320
,2013-09-17 11:00,17,3.219,3.22,3.2155,3.2165,753
,2013-09-17 11:30,17,3.2165,3.224,3.2165,3.2235,1072
,2013-09-17 12:00,17,3.223,3.2245,3.2205,3.221,419
,2013-09-17 12:30,17,3.221,3.2245,3.221,3.2235,204
,2013-09-17 13:00,17,3.2235,3.2235,3.222,3.222,94
,2013-09-17 13:30,17,3.222,3.2285,3.222,3.226,293
,2013-09-17 14:00,17,3.2265,3.2275,3.2265,3.227,92
,2013-09-17 14:30,17,3.227,3.227,3.2235,3.224,125
,2013-09-17 15:00,17,3.223,3.2255,3.223,3.2245,39
,2013-09-17 15:30,17,3.2245,3.2255,3.2235,3.2235,91
,2013-09-17 16:00,17,3.2245,3.226,3.224,3.226,11
,2013-09-17 17:00,18,3.2245,3.2315,3.224,3.229,154
,2013-09-17 17:30,18,3.229,3.2295,3.226,3.2265,90
,2013-09-17 18:00,18,3.2265,3.2265,3.2235,3.225,95
,2013-09-17 18:30,18,3.224,3.225,3.223,3.223,34
,2013-09-17 19:00,18,3.2235,3.2235,3.206,3.2085,989
,2013-09-17 19:30,18,3.2075,3.222,3.207,3.221,894
,2013-09-17 20:00,18,3.2205,3.2215,3.2105,3.2115,1354
,2013-09-17 20:30,18,3.2115,3.215,3.2105,3.214,679
,2013-09-17 21:00,18,3.2135,3.217,3.2125,3.217,402
,2013-09-17 21:30,18,3.2165,3.2195,3.214,3.2175,445
,2013-09-17 22:00,18,3.217,3.225,3.216,3.2225,445
,2013-09-17 22:30,18,3.2225,3.223,3.221,3.221,69
,2013-09-17 23:00,18,3.222,3.2225,3.221,3.2215,72
,2013-09-17 23:30,18,3.222,3.222,3.2185,3.22,265
,2013-09-18 00:00,18,3.22,3.224,3.2195,3.223,240
,2013-09-18 00:30,18,3.223,3.235,3.22,3.2325,1268
,2013-09-18 01:00,18,3.233,3.2345,3.2305,3.233,924
,2013-09-18 01:30,18,3.233,3.24,3.231,3.239,1705
,2013-09-18 02:00,18,3.2385,3.2425,3.2355,3.2395,808
,2013-09-18 02:30,18,3.2395,3.242,3.2355,3.2355,532
,2013-09-18 03:00,18,3.2365,3.242,3.2365,3.24,330
,2013-09-18 03:30,18,3.2405,3.2405,3.232,3.2345,370
,2013-09-18 04:00,18,3.2345,3.2365,3.233,3.2355,143
,2013-09-18 04:30,18,3.2355,3.2385,3.235,3.2365,192
,2013-09-18 05:00,18,3.2365,3.2375,3.235,3.236,129
,2013-09-18 05:30,18,3.236,3.2365,3.2325,3.2335,166
,2013-09-18 06:00,18,3.234,3.2345,3.229,3.233,635
,2013-09-18 06:30,18,3.2335,3.255,3.2325,3.253,3466
,2013-09-18 07:00,18,3.254,3.28,3.2525,3.272,7451
,2013-09-18 07:30,18,3.2725,3.274,3.2625,3.2655,2609
,2013-09-18 08:00,18,3.266,3.2725,3.265,3.27,1021
,2013-09-18 08:30,18,3.2695,3.271,3.265,3.2705,980
,2013-09-18 09:00,18,3.271,3.273,3.266,3.2705,1016
,2013-09-18 09:30,18,3.271,3.2735,3.266,3.269,1810
,2013-09-18 10:00,18,3.2685,3.2725,3.268,3.2695,1107
,2013-09-18 10:30,18,3.269,3.2735,3.2645,3.269,964
,2013-09-18 11:00,18,3.2685,3.274,3.2665,3.274,970
,2013-09-18 11:30,18,3.2735,3.279,3.272,3.2785,2511
,2013-09-18 12:00,18,3.2785,3.2815,3.277,3.2775,2055
,2013-09-18 12:30,18,3.278,3.2845,3.275,3.2835,1258
,2013-09-18 13:00,18,3.2835,3.3195,3.282,3.3025,5776
,2013-09-18 13:30,18,3.303,3.316,3.299,3.315,1557
,2013-09-18 14:00,18,3.316,3.32,3.314,3.316,987
,2013-09-18 14:30,18,3.3155,3.3205,3.315,3.317,831
,2013-09-18 15:00,18,3.317,3.3345,3.315,3.316,1125
,2013-09-18 15:30,18,3.3165,3.3205,3.316,3.319,164
,2013-09-18 16:00,18,3.3195,3.3195,3.3185,3.3185,106
,2013-09-18 17:00,19,3.3155,3.321,3.313,3.3155,251
,2013-09-18 17:30,19,3.3165,3.317,3.3115,3.3155,49
,2013-09-18 18:00,19,3.3155,3.316,3.311,3.3125,159
,2013-09-18 18:30,19,3.3125,3.318,3.3125,3.3145,138
,2013-09-18 19:00,19,3.314,3.33,3.3115,3.3275,1908
,2013-09-18 19:30,19,3.3275,3.329,3.3215,3.323,548
,2013-09-18 20:00,19,3.3225,3.327,3.3215,3.325,382
,2013-09-18 20:30,19,3.325,3.3275,3.3235,3.327,595
,2013-09-18 21:00,19,3.3275,3.328,3.3245,3.3265,271
,2013-09-18 21:30,19,3.326,3.3275,3.325,3.327,168
,2013-09-18 22:00,19,3.3265,3.329,3.326,3.3285,191
,2013-09-18 22:30,19,3.3285,3.329,3.3265,3.3265,171
,2013-09-18 23:00,19,3.3265,3.328,3.3265,3.328,66
,2013-09-18 23:30,19,3.328,3.336,3.328,3.332,589
,2013-09-19 00:00,19,3.3325,3.335,3.3315,3.334,275
,2013-09-19 00:30,19,3.3335,3.335,3.3325,3.3345,266
,2013-09-19 01:00,19,3.334,3.3345,3.3235,3.324,560
,2013-09-19 01:30,19,3.3245,3.334,3.3215,3.334,1024
,2013-09-19 02:00,19,3.3335,3.345,3.333,3.3385,1995
,2013-09-19 02:30,19,3.3385,3.3395,3.3355,3.337,423
,2013-09-19 03:00,19,3.336,3.3385,3.3335,3.3385,456
,2013-09-19 03:30,19,3.3375,3.3385,3.3325,3.3325,595
,2013-09-19 04:00,19,3.3325,3.3355,3.327,3.3325,550
,2013-09-19 04:30,19,3.333,3.336,3.332,3.334,303
,2013-09-19 05:00,19,3.3335,3.3375,3.333,3.3355,246
,2013-09-19 05:30,19,3.3365,3.341,3.335,3.34,358
,2013-09-19 06:00,19,3.3405,3.35,3.34,3.3475,1252
,2013-09-19 06:30,19,3.3475,3.348,3.3385,3.345,1376
,2013-09-19 07:00,19,3.3455,3.3525,3.3415,3.351,4999
,2013-09-19 07:30,19,3.3505,3.3515,3.3435,3.3465,1853
,2013-09-19 08:00,19,3.3465,3.353,3.342,3.351,2488
,2013-09-19 08:30,19,3.3515,3.353,3.3405,3.345,2302
,2013-09-19 09:00,19,3.3455,3.3525,3.342,3.35,2558
,2013-09-19 09:30,19,3.35,3.352,3.343,3.3485,2122
,2013-09-19 10:00,19,3.3485,3.351,3.344,3.349,1419
,2013-09-19 10:30,19,3.3495,3.3565,3.3385,3.341,3022
,2013-09-19 11:00,19,3.341,3.345,3.34,3.344,1349
,2013-09-19 11:30,19,3.344,3.3475,3.341,3.347,1624
,2013-09-19 12:00,19,3.3465,3.35,3.344,3.3445,971
,2013-09-19 12:30,19,3.3435,3.3465,3.339,3.3405,498
,2013-09-19 13:00,19,3.3405,3.3445,3.3395,3.343,210
,2013-09-19 13:30,19,3.343,3.344,3.342,3.344,102
,2013-09-19 14:00,19,3.3435,3.346,3.3425,3.3435,158
,2013-09-19 14:30,19,3.3435,3.345,3.341,3.344,171
,2013-09-19 15:00,19,3.3435,3.3465,3.343,3.3465,224
,2013-09-19 15:30,19,3.347,3.35,3.346,3.3495,203
,2013-09-19 16:00,19,3.3495,3.35,3.349,3.3495,123
,2013-09-19 17:00,20,3.3495,3.351,3.3485,3.3505,125
,2013-09-19 17:30,20,3.351,3.351,3.3495,3.3495,15
,2013-09-19 18:00,20,3.35,3.3515,3.3495,3.3515,77
,2013-09-19 18:30,20,3.351,3.3515,3.349,3.3505,73
,2013-09-19 19:00,20,3.3505,3.3515,3.344,3.346,495
,2013-09-19 19:30,20,3.3465,3.3465,3.3425,3.3435,116
,2013-09-19 20:00,20,3.3435,3.3445,3.3425,3.3435,129
,2013-09-19 20:30,20,3.343,3.345,3.3425,3.3445,165
,2013-09-19 21:00,20,3.3445,3.345,3.343,3.3435,174
,2013-09-19 21:30,20,3.344,3.345,3.343,3.3435,85
,2013-09-19 22:00,20,3.3435,3.345,3.3425,3.3435,189
,2013-09-19 22:30,20,3.3435,3.3445,3.343,3.3445,275
,2013-09-19 23:00,20,3.3435,3.349,3.3435,3.3485,654
,2013-09-19 23:30,20,3.349,3.349,3.3465,3.348,158
,2013-09-20 00:00,20,3.3475,3.3505,3.3465,3.3505,247
,2013-09-20 00:30,20,3.35,3.3505,3.3465,3.347,246
,2013-09-20 01:00,20,3.347,3.347,3.3395,3.342,1160
,2013-09-20 01:30,20,3.342,3.351,3.341,3.346,555
,2013-09-20 02:00,20,3.346,3.3495,3.3415,3.3415,445
,2013-09-20 02:30,20,3.3425,3.345,3.341,3.343,577
,2013-09-20 03:00,20,3.344,3.3465,3.3425,3.3435,413
,2013-09-20 03:30,20,3.3435,3.3475,3.3435,3.3465,337
,2013-09-20 04:00,20,3.3465,3.349,3.345,3.349,427
,2013-09-20 04:30,20,3.349,3.35,3.347,3.3475,442
,2013-09-20 05:00,20,3.347,3.3495,3.347,3.3485,377
,2013-09-20 05:30,20,3.348,3.356,3.348,3.3535,1187
,2013-09-20 06:00,20,3.3535,3.3595,3.3515,3.356,938
,2013-09-20 06:30,20,3.356,3.3565,3.3265,3.328,3752
,2013-09-20 07:00,20,3.329,3.33,3.312,3.32,4682
,2013-09-20 07:30,20,3.3215,3.3325,3.32,3.3305,1352
,2013-09-20 08:00,20,3.3305,3.3375,3.3285,3.3305,2002
,2013-09-20 08:30,20,3.331,3.336,3.3255,3.334,1671
,2013-09-20 09:00,20,3.334,3.3415,3.333,3.34,2256
,2013-09-20 09:30,20,3.34,3.3415,3.316,3.321,4391
,2013-09-20 10:00,20,3.3205,3.327,3.3155,3.3255,2188
,2013-09-20 10:30,20,3.326,3.33,3.32,3.323,1247
,2013-09-20 11:00,20,3.3225,3.3235,3.3195,3.322,1235
,2013-09-20 11:30,20,3.3225,3.3225,3.319,3.32,1145
,2013-09-20 12:00,20,3.32,3.3265,3.32,3.325,847
,2013-09-20 12:30,20,3.325,3.325,3.319,3.32,374
,2013-09-20 13:00,20,3.3195,3.3195,3.3025,3.305,1304
,2013-09-20 13:30,20,3.305,3.3085,3.303,3.308,511
,2013-09-20 14:00,20,3.308,3.31,3.305,3.3055,148
,2013-09-20 14:30,20,3.305,3.3085,3.305,3.3055,258
,2013-09-20 15:00,20,3.3065,3.3075,3.306,3.307,60
,2013-09-20 15:30,20,3.307,3.3085,3.304,3.3045,171
,2013-09-20 16:00,20,3.3045,3.3085,3.3045,3.3075,55
,2013-09-22 17:00,23,3.309,3.309,3.297,3.298,287
,2013-09-22 17:30,23,3.2985,3.31,3.2975,3.3065,374
,2013-09-22 18:00,23,3.306,3.312,3.304,3.307,173
,2013-09-22 18:30,23,3.307,3.31,3.3065,3.31,47
,2013-09-22 19:00,23,3.3095,3.31,3.2945,3.2975,725
,2013-09-22 19:30,23,3.2975,3.3015,3.2795,3.283,2394
,2013-09-22 20:00,23,3.2825,3.283,3.2645,3.2705,6717
,2013-09-22 20:30,23,3.2705,3.282,3.2685,3.2805,3261
,2013-09-22 21:00,23,3.2805,3.2815,3.2725,3.274,783
,2013-09-22 21:30,23,3.2735,3.2735,3.268,3.27,964
,2013-09-22 22:00,23,3.27,3.272,3.269,3.2715,288
,2013-09-22 22:30,23,3.272,3.273,3.2705,3.2725,189
,2013-09-22 23:00,23,3.2725,3.275,3.272,3.275,128
,2013-09-22 23:30,23,3.275,3.276,3.2745,3.275,308
,2013-09-23 00:00,23,3.2745,3.2755,3.2715,3.2725,330
,2013-09-23 00:30,23,3.2725,3.275,3.269,3.2705,694
,2013-09-23 01:00,23,3.271,3.28,3.2695,3.28,1093
,2013-09-23 01:30,23,3.28,3.29,3.279,3.2875,1916
,2013-09-23 02:00,23,3.2885,3.2945,3.2865,3.2915,1275
,2013-09-23 02:30,23,3.2915,3.2945,3.2885,3.292,1291
,2013-09-23 03:00,23,3.292,3.2985,3.2885,3.2955,1291
,2013-09-23 03:30,23,3.296,3.2975,3.2945,3.2955,694
,2013-09-23 04:00,23,3.296,3.2975,3.2915,3.2925,660
,2013-09-23 04:30,23,3.292,3.293,3.2875,3.289,535
,2013-09-23 05:00,23,3.289,3.293,3.289,3.2915,333
,2013-09-23 05:30,23,3.292,3.2985,3.2915,3.2975,302
,2013-09-23 06:00,23,3.298,3.299,3.2945,3.296,379
,2013-09-23 06:30,23,3.2965,3.297,3.282,3.2835,1104
,2013-09-23 07:00,23,3.2835,3.2955,3.2825,3.284,1744
,2013-09-23 07:30,23,3.2845,3.2875,3.28,3.286,1319
,2013-09-23 08:00,23,3.285,3.289,3.284,3.2875,791
,2013-09-23 08:30,23,3.2875,3.2895,3.2835,3.286,1046
,2013-09-23 09:00,23,3.287,3.2875,3.2825,3.2865,787
,2013-09-23 09:30,23,3.2865,3.297,3.2865,3.29,1421
,2013-09-23 10:00,23,3.2905,3.2935,3.2865,3.2935,877
,2013-09-23 10:30,23,3.2935,3.3035,3.2925,3.3035,1412
,2013-09-23 11:00,23,3.3035,3.3035,3.297,3.2975,851
,2013-09-23 11:30,23,3.2975,3.299,3.2955,3.299,1131
,2013-09-23 12:00,23,3.299,3.3015,3.2965,3.301,901
,2013-09-23 12:30,23,3.301,3.3045,3.3005,3.302,358
,2013-09-23 13:00,23,3.302,3.305,3.301,3.302,147
,2013-09-23 13:30,23,3.3015,3.3035,3.3,3.3035,288
,2013-09-23 14:00,23,3.3035,3.3045,3.295,3.296,294
,2013-09-23 14:30,23,3.2965,3.3025,3.296,3.2985,226
,2013-09-23 15:00,23,3.299,3.2995,3.296,3.297,51
,2013-09-23 15:30,23,3.297,3.297,3.295,3.295,48
,2013-09-23 16:00,23,3.2945,3.3,3.2945,3.297,37
,2013-09-23 17:00,24,3.2955,3.2975,3.291,3.2925,85
,2013-09-23 17:30,24,3.2915,3.292,3.291,3.292,19
,2013-09-23 18:00,24,3.292,3.292,3.2905,3.291,52
,2013-09-23 18:30,24,3.291,3.291,3.2855,3.2885,198
,2013-09-23 19:00,24,3.29,3.2945,3.288,3.293,299
,2013-09-23 19:30,24,3.2925,3.2935,3.288,3.288,357
,2013-09-23 20:00,24,3.288,3.2915,3.2785,3.2865,2058
,2013-09-23 20:30,24,3.287,3.2895,3.281,3.284,690
,2013-09-23 21:00,24,3.2835,3.2865,3.283,3.285,315
,2013-09-23 21:30,24,3.285,3.2925,3.2825,3.2925,831
,2013-09-23 22:00,24,3.2925,3.2965,3.285,3.287,428
,2013-09-23 22:30,24,3.2875,3.29,3.286,3.2875,98
,2013-09-23 23:00,24,3.2875,3.2885,3.2865,3.2875,175
,2013-09-23 23:30,24,3.288,3.288,3.285,3.286,338
,2013-09-24 00:00,24,3.286,3.287,3.2845,3.2865,266
,2013-09-24 00:30,24,3.2865,3.291,3.282,3.286,890
,2013-09-24 01:00,24,3.2855,3.2865,3.2725,3.2735,1731
,2013-09-24 01:30,24,3.273,3.2765,3.2705,3.2715,1256
,2013-09-24 02:00,24,3.271,3.2745,3.2675,3.271,814
,2013-09-24 02:30,24,3.2705,3.272,3.265,3.265,732
,2013-09-24 03:00,24,3.265,3.2685,3.2605,3.2675,1160
,2013-09-24 03:30,24,3.268,3.2705,3.266,3.267,328
,2013-09-24 04:00,24,3.266,3.2685,3.2635,3.2675,226
,2013-09-24 04:30,24,3.266,3.2675,3.262,3.2665,575
,2013-09-24 05:00,24,3.2665,3.27,3.265,3.268,377
,2013-09-24 05:30,24,3.267,3.2685,3.2655,3.2685,89
,2013-09-24 06:00,24,3.2675,3.269,3.2645,3.266,385
,2013-09-24 06:30,24,3.266,3.2695,3.263,3.264,680
,2013-09-24 07:00,24,3.2635,3.265,3.251,3.258,3667
,2013-09-24 07:30,24,3.258,3.2595,3.243,3.244,3440
,2013-09-24 08:00,24,3.2435,3.249,3.2355,3.243,3703
,2013-09-24 08:30,24,3.2425,3.246,3.239,3.2425,1889
,2013-09-24 09:00,24,3.2425,3.2455,3.2405,3.242,1388
,2013-09-24 09:30,24,3.242,3.2565,3.2415,3.2555,1443
,2013-09-24 10:00,24,3.255,3.258,3.251,3.253,1086
,2013-09-24 10:30,24,3.2525,3.2595,3.251,3.252,955
,2013-09-24 11:00,24,3.252,3.256,3.2495,3.2525,391
,2013-09-24 11:30,24,3.2525,3.2575,3.2525,3.2565,1268
,2013-09-24 12:00,24,3.257,3.2625,3.2555,3.2625,883
,2013-09-24 12:30,24,3.2625,3.2665,3.2625,3.2655,781
,2013-09-24 13:00,24,3.266,3.268,3.265,3.267,233
,2013-09-24 13:30,24,3.2665,3.2685,3.265,3.266,100
,2013-09-24 14:00,24,3.266,3.2675,3.264,3.2645,106
,2013-09-24 14:30,24,3.264,3.264,3.2605,3.262,398
,2013-09-24 15:00,24,3.262,3.264,3.261,3.262,116
,2013-09-24 15:30,24,3.2615,3.263,3.261,3.262,48
,2013-09-24 16:00,24,3.262,3.265,3.2615,3.264,42
,2013-09-24 17:00,25,3.2635,3.266,3.262,3.264,59
,2013-09-24 17:30,25,3.263,3.264,3.262,3.263,48
,2013-09-24 18:00,25,3.263,3.264,3.2605,3.2635,46
,2013-09-24 18:30,25,3.262,3.2625,3.2575,3.259,156
,2013-09-24 19:00,25,3.259,3.2615,3.254,3.259,277
,2013-09-24 19:30,25,3.2585,3.266,3.2585,3.2645,450
,2013-09-24 20:00,25,3.2645,3.2715,3.254,3.2555,2208
,2013-09-24 20:30,25,3.255,3.2645,3.254,3.264,596
,2013-09-24 21:00,25,3.264,3.266,3.2605,3.2615,412
,2013-09-24 21:30,25,3.2615,3.263,3.257,3.262,536
,2013-09-24 22:00,25,3.262,3.263,3.2545,3.256,533
,2013-09-24 22:30,25,3.256,3.2565,3.253,3.2565,369
,2013-09-24 23:00,25,3.258,3.2585,3.2555,3.258,119
,2013-09-24 23:30,25,3.2585,3.26,3.257,3.2575,397
,2013-09-25 00:00,25,3.2575,3.2585,3.2565,3.2575,122
,2013-09-25 00:30,25,3.257,3.266,3.255,3.265,1398
,2013-09-25 01:00,25,3.265,3.274,3.2625,3.2725,1580
,2013-09-25 01:30,25,3.273,3.2735,3.264,3.265,1138
,2013-09-25 02:00,25,3.2655,3.266,3.2595,3.263,690
,2013-09-25 02:30,25,3.263,3.2655,3.261,3.265,232
,2013-09-25 03:00,25,3.2655,3.266,3.2615,3.264,353
,2013-09-25 03:30,25,3.2645,3.2655,3.263,3.2645,334
,2013-09-25 04:00,25,3.2645,3.2675,3.264,3.266,395
,2013-09-25 04:30,25,3.2665,3.267,3.264,3.2655,253
,2013-09-25 05:00,25,3.2655,3.273,3.2655,3.27,641
,2013-09-25 05:30,25,3.27,3.2705,3.267,3.2705,158
,2013-09-25 06:00,25,3.2705,3.2715,3.2655,3.2665,447
,2013-09-25 06:30,25,3.2665,3.272,3.266,3.2685,554
,2013-09-25 07:00,25,3.269,3.276,3.2645,3.266,2430
,2013-09-25 07:30,25,3.267,3.2695,3.2645,3.2675,1098
,2013-09-25 08:00,25,3.2675,3.2705,3.267,3.2685,679
,2013-09-25 08:30,25,3.2685,3.274,3.2685,3.2695,1034
,2013-09-25 09:00,25,3.2695,3.2735,3.2685,3.273,983
,2013-09-25 09:30,25,3.2725,3.275,3.272,3.2745,1115
,2013-09-25 10:00,25,3.2745,3.278,3.2735,3.274,1626
,2013-09-25 10:30,25,3.2735,3.2755,3.2695,3.275,717
,2013-09-25 11:00,25,3.2755,3.2755,3.271,3.2725,743
,2013-09-25 11:30,25,3.272,3.275,3.2695,3.271,933
,2013-09-25 12:00,25,3.271,3.273,3.2705,3.2715,505
,2013-09-25 12:30,25,3.271,3.271,3.268,3.2695,644
,2013-09-25 13:00,25,3.2695,3.2735,3.268,3.2715,855
,2013-09-25 13:30,25,3.272,3.273,3.271,3.2715,198
,2013-09-25 14:00,25,3.2725,3.274,3.272,3.273,108
,2013-09-25 14:30,25,3.273,3.273,3.2715,3.273,80
,2013-09-25 15:00,25,3.272,3.2725,3.271,3.272,58
,2013-09-25 15:30,25,3.272,3.2725,3.271,3.272,26
,2013-09-25 16:00,25,3.271,3.273,3.271,3.273,19
,2013-09-25 17:00,26,3.2705,3.272,3.2695,3.2695,74
,2013-09-25 17:30,26,3.27,3.27,3.2695,3.2695,13
,2013-09-25 18:00,26,3.2695,3.2695,3.268,3.268,35
,2013-09-25 18:30,26,3.268,3.2695,3.2675,3.2685,46
,2013-09-25 19:00,26,3.2685,3.2685,3.2665,3.267,197
,2013-09-25 19:30,26,3.267,3.272,3.262,3.267,545
,2013-09-25 20:00,26,3.267,3.269,3.261,3.2665,793
,2013-09-25 20:30,26,3.267,3.2715,3.265,3.2675,486
,2013-09-25 21:00,26,3.2675,3.2725,3.2665,3.2695,438
,2013-09-25 21:30,26,3.2695,3.2695,3.2635,3.2645,457
,2013-09-25 22:00,26,3.2645,3.266,3.262,3.265,279
,2013-09-25 22:30,26,3.264,3.266,3.264,3.2655,55
,2013-09-25 23:00,26,3.2655,3.268,3.265,3.2675,116
,2013-09-25 23:30,26,3.2675,3.2675,3.2635,3.265,171
,2013-09-26 00:00,26,3.265,3.2675,3.2645,3.2665,173
,2013-09-26 00:30,26,3.2665,3.284,3.2645,3.284,2041
,2013-09-26 01:00,26,3.284,3.295,3.2805,3.2915,3433
,2013-09-26 01:30,26,3.2915,3.2945,3.2875,3.2905,1580
,2013-09-26 02:00,26,3.291,3.3025,3.291,3.3,1576
,2013-09-26 02:30,26,3.3,3.3015,3.2955,3.2975,619
,2013-09-26 03:00,26,3.2975,3.3015,3.2955,3.3005,542
,2013-09-26 03:30,26,3.301,3.3015,3.2975,3.299,319
,2013-09-26 04:00,26,3.2995,3.3005,3.2955,3.2965,796
,2013-09-26 04:30,26,3.2965,3.297,3.294,3.2965,267
,2013-09-26 05:00,26,3.2965,3.2975,3.2925,3.297,695
,2013-09-26 05:30,26,3.2975,3.3035,3.2975,3.2995,1151
,2013-09-26 06:00,26,3.2995,3.302,3.2985,3.302,207
,2013-09-26 06:30,26,3.2975,3.299,3.297,3.298,195
,2013-09-26 07:00,26,3.298,3.3155,3.2975,3.3135,4031
,2013-09-26 07:30,26,3.3135,3.3145,3.305,3.309,2783
,2013-09-26 08:00,26,3.309,3.3115,3.304,3.306,1365
,2013-09-26 08:30,26,3.306,3.317,3.3055,3.3115,1603
,2013-09-26 09:00,26,3.3125,3.324,3.3055,3.3085,4109
,2013-09-26 09:30,26,3.3085,3.311,3.2985,3.301,1894
,2013-09-26 10:00,26,3.3005,3.3065,3.2985,3.306,1184
,2013-09-26 10:30,26,3.3065,3.309,3.2985,3.3045,1729
,2013-09-26 11:00,26,3.305,3.307,3.302,3.304,714
,2013-09-26 11:30,26,3.3045,3.308,3.304,3.3055,906
,2013-09-26 12:00,26,3.3055,3.3075,3.303,3.3055,661
,2013-09-26 12:30,26,3.305,3.3065,3.3035,3.306,370
,2013-09-26 13:00,26,3.306,3.307,3.3035,3.3065,234
,2013-09-26 13:30,26,3.3065,3.3065,3.3035,3.3045,181
,2013-09-26 14:00,26,3.304,3.3055,3.301,3.3025,321
,2013-09-26 14:30,26,3.302,3.303,3.2995,3.3005,212
,2013-09-26 15:00,26,3.3,3.303,3.299,3.3005,137
,2013-09-26 15:30,26,3.3,3.301,3.3,3.3,80
,2013-09-26 16:00,26,3.3,3.302,3.3,3.301,96
,2013-09-26 17:00,27,3.3,3.3025,3.3,3.3005,34
,2013-09-26 17:30,27,3.3005,3.3015,3.3,3.3005,71
,2013-09-26 18:00,27,3.301,3.3035,3.301,3.3035,23
,2013-09-26 18:30,27,3.3035,3.304,3.302,3.303,81
,2013-09-26 19:00,27,3.303,3.303,3.2965,3.297,360
,2013-09-26 19:30,27,3.2965,3.3015,3.2965,3.2975,625
,2013-09-26 20:00,27,3.2975,3.299,3.2915,3.295,1462
,2013-09-26 20:30,27,3.296,3.302,3.295,3.2995,696
,2013-09-26 21:00,27,3.299,3.3005,3.297,3.2985,317
,2013-09-26 21:30,27,3.2985,3.31,3.298,3.309,1012
,2013-09-26 22:00,27,3.309,3.314,3.3035,3.304,1161
,2013-09-26 22:30,27,3.3035,3.304,3.2975,3.3015,409
,2013-09-26 23:00,27,3.3005,3.301,3.2995,3.2995,187
,2013-09-26 23:30,27,3.2995,3.301,3.298,3.2995,107
,2013-09-27 00:00,27,3.3,3.302,3.299,3.3015,260
,2013-09-27 00:30,27,3.3015,3.303,3.2935,3.295,1035
,2013-09-27 01:00,27,3.2945,3.302,3.293,3.3,553
,2013-09-27 01:30,27,3.2995,3.309,3.299,3.3015,1095
,2013-09-27 02:00,27,3.3015,3.3065,3.299,3.3055,455
,2013-09-27 02:30,27,3.3055,3.31,3.303,3.309,638
,2013-09-27 03:00,27,3.3095,3.314,3.3065,3.308,608
,2013-09-27 03:30,27,3.308,3.3105,3.307,3.3085,313
,2013-09-27 04:00,27,3.3085,3.3135,3.306,3.3075,443
,2013-09-27 04:30,27,3.3075,3.3075,3.301,3.3055,713
,2013-09-27 05:00,27,3.3055,3.3125,3.3045,3.3105,415
,2013-09-27 05:30,27,3.3105,3.3135,3.3105,3.3105,256
,2013-09-27 06:00,27,3.3105,3.322,3.3105,3.3205,1539
,2013-09-27 06:30,27,3.3205,3.3255,3.3155,3.3215,1406
,2013-09-27 07:00,27,3.322,3.3265,3.321,3.324,1482
,2013-09-27 07:30,27,3.3235,3.325,3.3195,3.324,1570
,2013-09-27 08:00,27,3.324,3.331,3.3235,3.3275,2115
,2013-09-27 08:30,27,3.328,3.328,3.3235,3.3235,1302
,2013-09-27 09:00,27,3.324,3.326,3.319,3.3245,1546
,2013-09-27 09:30,27,3.3245,3.3285,3.3245,3.3255,1016
,2013-09-27 10:00,27,3.326,3.327,3.3205,3.3215,1208
,2013-09-27 10:30,27,3.321,3.3275,3.32,3.326,1498
,2013-09-27 11:00,27,3.3265,3.3295,3.325,3.3275,675
,2013-09-27 11:30,27,3.3275,3.33,3.326,3.329,1688
,2013-09-27 12:00,27,3.329,3.3295,3.3245,3.326,742
,2013-09-27 12:30,27,3.326,3.3275,3.3225,3.3235,260
,2013-09-27 13:00,27,3.324,3.3245,3.3225,3.3225,202
,2013-09-27 13:30,27,3.3225,3.3225,3.319,3.32,346
,2013-09-27 14:00,27,3.3205,3.322,3.3195,3.32,212
,2013-09-27 14:30,27,3.32,3.3205,3.318,3.319,236
,2013-09-27 15:00,27,3.319,3.323,3.319,3.3225,86
,2013-09-27 15:30,27,3.322,3.323,3.32,3.3205,35
,2013-09-27 16:00,27,3.32,3.321,3.317,3.317,52
,2013-09-29 17:00,30,3.31,3.3145,3.294,3.3015,1102
,2013-09-29 17:30,30,3.3025,3.3055,3.298,3.305,118
,2013-09-29 18:00,30,3.305,3.3065,3.3015,3.306,163
,2013-09-29 18:30,30,3.3055,3.3125,3.305,3.3125,354
,2013-09-29 19:00,30,3.312,3.315,3.3095,3.314,662
,2013-09-29 19:30,30,3.3135,3.318,3.3085,3.3095,1217
,2013-09-29 20:00,30,3.3095,3.3195,3.3035,3.3155,2516
,2013-09-29 20:30,30,3.3155,3.3195,3.3095,3.3195,1556
,2013-09-29 21:00,30,3.3195,3.324,3.314,3.315,861
,2013-09-29 21:30,30,3.3155,3.317,3.3135,3.315,452
,2013-09-29 22:00,30,3.314,3.3165,3.313,3.315,314
,2013-09-29 22:30,30,3.315,3.316,3.3145,3.3155,55
,2013-09-29 23:00,30,3.315,3.317,3.313,3.313,104
,2013-09-29 23:30,30,3.3135,3.3165,3.313,3.3165,720
,2013-09-30 00:00,30,3.316,3.317,3.3145,3.3155,122
,2013-09-30 00:30,30,3.316,3.326,3.3115,3.326,1059
,2013-09-30 01:00,30,3.326,3.327,3.3195,3.324,989
,2013-09-30 01:30,30,3.3245,3.336,3.3225,3.329,2259
,2013-09-30 02:00,30,3.33,3.3395,3.329,3.336,1207
,2013-09-30 02:30,30,3.3365,3.337,3.3295,3.3325,493
,2013-09-30 03:00,30,3.3325,3.336,3.3325,3.333,301
,2013-09-30 03:30,30,3.3335,3.335,3.33,3.33,335
,2013-09-30 04:00,30,3.3295,3.3295,3.322,3.325,712
,2013-09-30 04:30,30,3.3245,3.3255,3.3195,3.3245,398
,2013-09-30 05:00,30,3.324,3.3285,3.323,3.325,251
,2013-09-30 05:30,30,3.325,3.3255,3.32,3.323,288
,2013-09-30 06:00,30,3.3225,3.327,3.3185,3.3215,391
,2013-09-30 06:30,30,3.3215,3.328,3.32,3.325,743
,2013-09-30 07:00,30,3.3255,3.3295,3.317,3.328,1752
,2013-09-30 07:30,30,3.3285,3.3315,3.325,3.327,1246
,2013-09-30 08:00,30,3.3275,3.3345,3.326,3.3335,1304
,2013-09-30 08:30,30,3.334,3.3345,3.328,3.332,1443
,2013-09-30 09:00,30,3.332,3.333,3.3265,3.333,1400
,2013-09-30 09:30,30,3.3325,3.3395,3.3305,3.3365,2142
,2013-09-30 10:00,30,3.336,3.337,3.3305,3.332,1466
,2013-09-30 10:30,30,3.332,3.335,3.3275,3.328,1191
,2013-09-30 11:00,30,3.328,3.33,3.327,3.328,668
,2013-09-30 11:30,30,3.328,3.33,3.3215,3.323,1705
,2013-09-30 12:00,30,3.323,3.325,3.322,3.3225,694
,2013-09-30 12:30,30,3.3225,3.324,3.32,3.322,622
,2013-09-30 13:00,30,3.3215,3.325,3.3185,3.321,582
,2013-09-30 13:30,30,3.321,3.324,3.32,3.32,151
,2013-09-30 14:00,30,3.3205,3.321,3.315,3.316,372
,2013-09-30 14:30,30,3.316,3.316,3.312,3.313,302
,2013-09-30 15:00,30,3.3145,3.317,3.313,3.3165,141
,2013-09-30 15:30,30,3.316,3.3185,3.316,3.3175,32
,2013-09-30 16:00,30,3.319,3.321,3.318,3.318,36
,2013-09-30 17:00,1,3.3245,3.3245,3.317,3.3205,230
,2013-09-30 17:30,1,3.321,3.323,3.321,3.323,98
,2013-09-30 18:00,1,3.3215,3.3215,3.3185,3.319,53
,2013-09-30 18:30,1,3.319,3.322,3.3135,3.3215,99
,2013-09-30 19:00,1,3.3215,3.323,3.319,3.32,345
,2013-09-30 19:30,1,3.32,3.323,3.317,3.3175,444
,2013-09-30 20:00,1,3.317,3.322,3.3155,3.322,334
,2013-09-30 20:30,1,3.3215,3.33,3.3215,3.328,825
,2013-09-30 21:00,1,3.328,3.3285,3.3255,3.328,320
,2013-09-30 21:30,1,3.328,3.3285,3.323,3.323,620
,2013-09-30 22:00,1,3.3225,3.3235,3.322,3.323,55
,2013-09-30 22:30,1,3.3235,3.325,3.323,3.3245,52
,2013-09-30 23:00,1,3.324,3.324,3.3155,3.317,675
,2013-09-30 23:30,1,3.3175,3.32,3.317,3.3195,787
,2013-10-01 00:00,1,3.3195,3.324,3.319,3.322,195
,2013-10-01 00:30,1,3.322,3.3225,3.3195,3.322,273
,2013-10-01 01:00,1,3.3225,3.327,3.32,3.325,372
,2013-10-01 01:30,1,3.3235,3.3315,3.322,3.328,661
,2013-10-01 02:00,1,3.328,3.3375,3.328,3.3335,1034
,2013-10-01 02:30,1,3.333,3.3375,3.3315,3.3325,531
,2013-10-01 03:00,1,3.333,3.3345,3.3245,3.325,471
,2013-10-01 03:30,1,3.325,3.3275,3.313,3.3145,1229
,2013-10-01 04:00,1,3.3145,3.315,3.3095,3.3135,1146
,2013-10-01 04:30,1,3.313,3.3145,3.313,3.313,234
,2013-10-01 05:00,1,3.313,3.314,3.311,3.314,388
,2013-10-01 05:30,1,3.313,3.3135,3.3055,3.306,500
,2013-10-01 06:00,1,3.306,3.3065,3.2935,3.2975,1834
,2013-10-01 06:30,1,3.298,3.3,3.291,3.293,1134
,2013-10-01 07:00,1,3.2925,3.2925,3.2735,3.274,6151
,2013-10-01 07:30,1,3.2735,3.274,3.249,3.2595,9684
,2013-10-01 08:00,1,3.2595,3.2635,3.2565,3.2595,2151
,2013-10-01 08:30,1,3.259,3.2665,3.256,3.264,2352
,2013-10-01 09:00,1,3.2635,3.27,3.2615,3.267,2984
,2013-10-01 09:30,1,3.267,3.269,3.2615,3.263,1873
,2013-10-01 10:00,1,3.2625,3.273,3.2615,3.265,2224
,2013-10-01 10:30,1,3.2655,3.2785,3.2645,3.276,1581
,2013-10-01 11:00,1,3.2765,3.277,3.2715,3.2725,1102
,2013-10-01 11:30,1,3.2725,3.2755,3.27,3.275,1681
,2013-10-01 12:00,1,3.275,3.275,3.272,3.273,877
,2013-10-01 12:30,1,3.2735,3.2735,3.2695,3.2705,692
,2013-10-01 13:00,1,3.271,3.2755,3.27,3.274,223
,2013-10-01 13:30,1,3.274,3.279,3.274,3.275,198
,2013-10-01 14:00,1,3.2755,3.279,3.274,3.278,329
,2013-10-01 14:30,1,3.278,3.283,3.278,3.278,385
,2013-10-01 15:00,1,3.2785,3.2805,3.2775,3.2785,51
,2013-10-01 15:30,1,3.279,3.2805,3.2785,3.2795,32
,2013-10-01 16:00,1,3.2795,3.281,3.278,3.279,36
,2013-10-01 17:00,2,3.2815,3.282,3.278,3.2785,87
,2013-10-01 17:30,2,3.2785,3.28,3.278,3.2785,32
,2013-10-01 18:00,2,3.2785,3.2815,3.276,3.276,66
,2013-10-01 18:30,2,3.2755,3.2755,3.2705,3.2715,108
,2013-10-01 19:00,2,3.2725,3.2775,3.257,3.2595,687
,2013-10-01 19:30,2,3.261,3.2725,3.261,3.2695,362
,2013-10-01 20:00,2,3.269,3.269,3.2635,3.2645,428
,2013-10-01 20:30,2,3.265,3.2665,3.261,3.2645,421
,2013-10-01 21:00,2,3.265,3.267,3.2625,3.267,226
,2013-10-01 21:30,2,3.2665,3.271,3.265,3.266,332
,2013-10-01 22:00,2,3.2655,3.2665,3.264,3.266,138
,2013-10-01 22:30,2,3.266,3.267,3.2645,3.266,112
,2013-10-01 23:00,2,3.266,3.2705,3.2655,3.27,901
,2013-10-01 23:30,2,3.27,3.2725,3.2675,3.27,650
,2013-10-02 00:00,2,3.27,3.271,3.267,3.269,868
,2013-10-02 00:30,2,3.2685,3.2695,3.2675,3.268,392
,2013-10-02 01:00,2,3.268,3.2705,3.2645,3.2645,449
,2013-10-02 01:30,2,3.264,3.264,3.2545,3.2605,1351
,2013-10-02 02:00,2,3.2605,3.262,3.251,3.256,1176
,2013-10-02 02:30,2,3.2565,3.257,3.248,3.2555,1096
,2013-10-02 03:00,2,3.256,3.27,3.2555,3.2665,904
,2013-10-02 03:30,2,3.267,3.274,3.2655,3.27,653
,2013-10-02 04:00,2,3.2705,3.281,3.2705,3.2765,1179
,2013-10-02 04:30,2,3.2765,3.2775,3.2715,3.273,614
,2013-10-02 05:00,2,3.2735,3.2775,3.273,3.2735,262
,2013-10-02 05:30,2,3.274,3.275,3.26,3.2605,902
,2013-10-02 06:00,2,3.2605,3.2685,3.26,3.2675,756
,2013-10-02 06:30,2,3.2675,3.271,3.265,3.2685,739
,2013-10-02 07:00,2,3.2685,3.277,3.2685,3.2725,1456
,2013-10-02 07:30,2,3.2725,3.288,3.263,3.2865,3288
,2013-10-02 08:00,2,3.287,3.2875,3.2815,3.282,1718
,2013-10-02 08:30,2,3.2825,3.287,3.281,3.287,1046
,2013-10-02 09:00,2,3.2865,3.301,3.2815,3.2985,3827
,2013-10-02 09:30,2,3.2985,3.3195,3.298,3.313,6750
,2013-10-02 10:00,2,3.3135,3.316,3.305,3.307,2516
,2013-10-02 10:30,2,3.3065,3.313,3.304,3.3105,2015
,2013-10-02 11:00,2,3.3105,3.316,3.3105,3.311,920
,2013-10-02 11:30,2,3.3115,3.317,3.3095,3.3165,1277
,2013-10-02 12:00,2,3.3165,3.3185,3.3135,3.317,789
,2013-10-02 12:30,2,3.3175,3.3185,3.315,3.318,433
,2013-10-02 13:00,2,3.317,3.3185,3.315,3.317,314
,2013-10-02 13:30,2,3.317,3.317,3.3105,3.3145,237
,2013-10-02 14:00,2,3.3135,3.3185,3.3115,3.3165,511
,2013-10-02 14:30,2,3.316,3.317,3.3135,3.314,235
,2013-10-02 15:00,2,3.314,3.3155,3.3135,3.314,76
,2013-10-02 15:30,2,3.315,3.316,3.312,3.313,57
,2013-10-02 16:00,2,3.3125,3.3125,3.3105,3.3105,91
,2013-10-02 17:00,3,3.309,3.315,3.308,3.3125,95
,2013-10-02 17:30,3,3.3125,3.3125,3.31,3.311,44
,2013-10-02 18:00,3,3.311,3.3125,3.31,3.31,22
,2013-10-02 18:30,3,3.31,3.3115,3.3065,3.31,66
,2013-10-02 19:00,3,3.3105,3.3135,3.3065,3.3095,223
,2013-10-02 19:30,3,3.3095,3.31,3.308,3.308,116
,2013-10-02 20:00,3,3.3085,3.3135,3.3085,3.3095,368
,2013-10-02 20:30,3,3.3095,3.3105,3.309,3.31,64
,2013-10-02 21:00,3,3.3105,3.3165,3.3105,3.313,283
,2013-10-02 21:30,3,3.313,3.314,3.311,3.313,105
,2013-10-02 22:00,3,3.313,3.314,3.311,3.3135,134
,2013-10-02 22:30,3,3.313,3.314,3.31,3.3115,131
,2013-10-02 23:00,3,3.311,3.312,3.31,3.3115,299
,2013-10-02 23:30,3,3.3115,3.3175,3.3115,3.3145,243
,2013-10-03 00:00,3,3.315,3.316,3.309,3.3095,220
,2013-10-03 00:30,3,3.309,3.311,3.3085,3.309,118
,2013-10-03 01:00,3,3.309,3.312,3.308,3.311,230
,2013-10-03 01:30,3,3.311,3.324,3.3105,3.3185,955
,2013-10-03 02:00,3,3.3185,3.325,3.318,3.3235,561
,2013-10-03 02:30,3,3.3235,3.324,3.317,3.317,407
,2013-10-03 03:00,3,3.317,3.3205,3.3095,3.317,495
,2013-10-03 03:30,3,3.3175,3.321,3.315,3.3195,398
,2013-10-03 04:00,3,3.319,3.3205,3.3145,3.3175,264
,2013-10-03 04:30,3,3.3175,3.3175,3.3025,3.307,1140
,2013-10-03 05:00,3,3.307,3.307,3.301,3.305,525
,2013-10-03 05:30,3,3.3045,3.306,3.2975,3.3,549
,2013-10-03 06:00,3,3.299,3.304,3.297,3.304,464
,2013-10-03 06:30,3,3.3035,3.304,3.287,3.287,1462
,2013-10-03 07:00,3,3.287,3.289,3.276,3.277,2949
,2013-10-03 07:30,3,3.2765,3.282,3.276,3.2815,1628
,2013-10-03 08:00,3,3.2815,3.2865,3.278,3.286,1600
,2013-10-03 08:30,3,3.286,3.2875,3.28,3.283,1116
,2013-10-03 09:00,3,3.2845,3.2905,3.2625,3.263,4277
,2013-10-03 09:30,3,3.2635,3.2675,3.2615,3.2655,3504
,2013-10-03 10:00,3,3.2655,3.2685,3.2625,3.2635,2236
,2013-10-03 10:30,3,3.2635,3.2735,3.262,3.266,2133
,2013-10-03 11:00,3,3.2665,3.2705,3.264,3.2675,1005
,2013-10-03 11:30,3,3.268,3.2705,3.265,3.269,1362
,2013-10-03 12:00,3,3.2695,3.2775,3.269,3.2735,987
,2013-10-03 12:30,3,3.274,3.2765,3.2725,3.2735,512
,2013-10-03 13:00,3,3.2735,3.2735,3.2695,3.27,255
,2013-10-03 13:30,3,3.27,3.273,3.269,3.273,124
,2013-10-03 14:00,3,3.2725,3.2745,3.271,3.2745,112
,2013-10-03 14:30,3,3.2745,3.2755,3.2715,3.272,91
,2013-10-03 15:00,3,3.2725,3.2745,3.271,3.272,63
,2013-10-03 15:30,3,3.272,3.276,3.272,3.275,102
,2013-10-03 16:00,3,3.2765,3.28,3.2755,3.28,161
,2013-10-03 17:00,4,3.2795,3.2805,3.276,3.279,88
,2013-10-03 17:30,4,3.279,3.2795,3.277,3.277,12
,2013-10-03 18:00,4,3.2785,3.281,3.2785,3.28,31
,2013-10-03 18:30,4,3.28,3.28,3.2785,3.279,23
,2013-10-03 19:00,4,3.28,3.28,3.275,3.279,199
,2013-10-03 19:30,4,3.279,3.279,3.2755,3.276,166
,2013-10-03 20:00,4,3.2765,3.277,3.2625,3.266,662
,2013-10-03 20:30,4,3.266,3.2665,3.264,3.2655,165
,2013-10-03 21:00,4,3.2655,3.2665,3.264,3.265,157
,2013-10-03 21:30,4,3.265,3.2675,3.265,3.2665,113
,2013-10-03 22:00,4,3.2665,3.269,3.2655,3.269,164
,2013-10-03 22:30,4,3.269,3.2695,3.268,3.269,34
,2013-10-03 23:00,4,3.2685,3.2735,3.2675,3.2735,114
,2013-10-03 23:30,4,3.274,3.279,3.274,3.279,285
,2013-10-04 00:00,4,3.279,3.28,3.2755,3.276,277
,2013-10-04 00:30,4,3.2755,3.2755,3.27,3.275,245
,2013-10-04 01:00,4,3.2745,3.2795,3.274,3.277,263
,2013-10-04 01:30,4,3.277,3.277,3.2705,3.2735,234
,2013-10-04 02:00,4,3.2735,3.2745,3.258,3.266,1896
,2013-10-04 02:30,4,3.266,3.2675,3.262,3.265,1036
,2013-10-04 03:00,4,3.2655,3.2765,3.264,3.273,949
,2013-10-04 03:30,4,3.273,3.2755,3.27,3.271,746
,2013-10-04 04:00,4,3.271,3.279,3.2685,3.2765,1171
,2013-10-04 04:30,4,3.276,3.278,3.2675,3.268,760
,2013-10-04 05:00,4,3.268,3.2715,3.2675,3.271,440
,2013-10-04 05:30,4,3.2705,3.2715,3.265,3.2665,287
,2013-10-04 06:00,4,3.266,3.272,3.2625,3.269,610
,2013-10-04 06:30,4,3.2685,3.275,3.266,3.275,460
,2013-10-04 07:00,4,3.275,3.3155,3.2725,3.3085,6959
,2013-10-04 07:30,4,3.3085,3.317,3.3075,3.3105,3211
,2013-10-04 08:00,4,3.3105,3.313,3.3085,3.3105,1567
,2013-10-04 08:30,4,3.3105,3.311,3.301,3.3035,3539
,2013-10-04 09:00,4,3.3035,3.308,3.299,3.303,2098
,2013-10-04 09:30,4,3.303,3.3095,3.3015,3.307,1574
,2013-10-04 10:00,4,3.3075,3.3095,3.3035,3.307,1394
,2013-10-04 10:30,4,3.307,3.3125,3.3,3.305,2166
,2013-10-04 11:00,4,3.3045,3.306,3.301,3.3015,925
,2013-10-04 11:30,4,3.3015,3.303,3.2995,3.3015,1121
,2013-10-04 12:00,4,3.3015,3.305,3.3015,3.3025,475
,2013-10-04 12:30,4,3.302,3.303,3.301,3.302,182
,2013-10-04 13:00,4,3.302,3.304,3.301,3.304,192
,2013-10-04 13:30,4,3.304,3.3055,3.3015,3.3015,224
,2013-10-04 14:00,4,3.302,3.305,3.299,3.3,149
,2013-10-04 14:30,4,3.3,3.3005,3.299,3.2995,89
,2013-10-04 15:00,4,3.2995,3.3015,3.296,3.299,133
,2013-10-04 15:30,4,3.301,3.301,3.298,3.2995,28
,2013-10-04 16:00,4,3.2985,3.304,3.2975,3.304,31
,2013-10-06 17:00,7,3.2985,3.305,3.297,3.299,119
,2013-10-06 17:30,7,3.299,3.299,3.293,3.2965,88
,2013-10-06 18:00,7,3.297,3.2975,3.295,3.2965,44
,2013-10-06 18:30,7,3.2965,3.2985,3.2965,3.2975,23
,2013-10-06 19:00,7,3.2975,3.313,3.297,3.311,468
,2013-10-06 19:30,7,3.31,3.31,3.3035,3.3035,136
,2013-10-06 20:00,7,3.303,3.308,3.299,3.304,324
,2013-10-06 20:30,7,3.3035,3.31,3.3035,3.3055,245
,2013-10-06 21:00,7,3.306,3.308,3.305,3.3065,116
,2013-10-06 21:30,7,3.3055,3.306,3.3015,3.303,139
,2013-10-06 22:00,7,3.302,3.3035,3.3005,3.301,140
,2013-10-06 22:30,7,3.3015,3.3045,3.301,3.3035,105
,2013-10-06 23:00,7,3.302,3.305,3.302,3.304,85
,2013-10-06 23:30,7,3.3045,3.3055,3.303,3.304,103
,2013-10-07 00:00,7,3.304,3.3055,3.302,3.3025,122
,2013-10-07 00:30,7,3.302,3.303,3.3015,3.303,351
,2013-10-07 01:00,7,3.303,3.3035,3.2985,3.302,232
,2013-10-07 01:30,7,3.3025,3.305,3.299,3.299,190
,2013-10-07 02:00,7,3.2985,3.2985,3.264,3.266,4918
,2013-10-07 02:30,7,3.2655,3.27,3.264,3.268,2054
,2013-10-07 03:00,7,3.268,3.272,3.2665,3.27,1159
,2013-10-07 03:30,7,3.27,3.271,3.2655,3.2695,865
,2013-10-07 04:00,7,3.2695,3.2765,3.269,3.275,479
,2013-10-07 04:30,7,3.275,3.2785,3.273,3.276,397
,2013-10-07 05:00,7,3.2765,3.278,3.274,3.2755,298
,2013-10-07 05:30,7,3.2755,3.277,3.2745,3.2745,245
,2013-10-07 06:00,7,3.275,3.28,3.274,3.2795,684
,2013-10-07 06:30,7,3.28,3.283,3.266,3.266,1473
,2013-10-07 07:00,7,3.266,3.2795,3.265,3.276,2407
,2013-10-07 07:30,7,3.2765,3.2825,3.2745,3.2815,1201
,2013-10-07 08:00,7,3.2815,3.2815,3.2725,3.273,1073
,2013-10-07 08:30,7,3.2735,3.2815,3.2695,3.274,1821
,2013-10-07 09:00,7,3.2735,3.279,3.273,3.276,821
,2013-10-07 09:30,7,3.276,3.2775,3.274,3.277,897
,2013-10-07 10:00,7,3.2775,3.296,3.2775,3.2945,3907
,2013-10-07 10:30,7,3.2945,3.3065,3.294,3.2975,3709
,2013-10-07 11:00,7,3.2975,3.2995,3.296,3.296,679
,2013-10-07 11:30,7,3.296,3.298,3.2905,3.2955,1172
,2013-10-07 12:00,7,3.296,3.297,3.294,3.2955,427
,2013-10-07 12:30,7,3.2955,3.2965,3.293,3.2955,288
,2013-10-07 13:00,7,3.2955,3.2965,3.293,3.295,157
,2013-10-07 13:30,7,3.295,3.298,3.2945,3.295,97
,2013-10-07 14:00,7,3.295,3.2995,3.295,3.297,98
,2013-10-07 14:30,7,3.2965,3.299,3.295,3.298,105
,2013-10-07 15:00,7,3.2985,3.299,3.296,3.296,76
,2013-10-07 15:30,7,3.2955,3.296,3.295,3.295,36
,2013-10-07 16:00,7,3.295,3.2995,3.295,3.2985,48
,2013-10-07 17:00,8,3.2995,3.3055,3.299,3.305,116
,2013-10-07 17:30,8,3.305,3.3055,3.3035,3.3035,58
,2013-10-07 18:00,8,3.304,3.3045,3.298,3.299,97
,2013-10-07 18:30,8,3.2995,3.2995,3.295,3.2995,97
,2013-10-07 19:00,8,3.3,3.304,3.2925,3.2975,352
,2013-10-07 19:30,8,3.2965,3.3055,3.293,3.3015,849
,2013-10-07 20:00,8,3.302,3.305,3.286,3.292,3694
,2013-10-07 20:30,8,3.292,3.299,3.2915,3.298,1002
,2013-10-07 21:00,8,3.298,3.304,3.297,3.3005,835
,2013-10-07 21:30,8,3.3005,3.3035,3.296,3.2965,566
,2013-10-07 22:00,8,3.296,3.2985,3.2955,3.297,266
,2013-10-07 22:30,8,3.297,3.2995,3.297,3.298,87
,2013-10-07 23:00,8,3.2985,3.301,3.2985,3.299,167
,2013-10-07 23:30,8,3.2995,3.2995,3.296,3.296,116
,2013-10-08 00:00,8,3.2965,3.298,3.296,3.2965,93
,2013-10-08 00:30,8,3.297,3.3015,3.294,3.2985,904
,2013-10-08 01:00,8,3.2985,3.3035,3.298,3.303,786
,2013-10-08 01:30,8,3.303,3.313,3.3015,3.3055,2569
,2013-10-08 02:00,8,3.3055,3.3125,3.302,3.3125,860
,2013-10-08 02:30,8,3.3125,3.313,3.3045,3.3075,406
,2013-10-08 03:00,8,3.308,3.3125,3.3075,3.3085,452
,2013-10-08 03:30,8,3.308,3.314,3.307,3.312,686
,2013-10-08 04:00,8,3.3115,3.3155,3.31,3.314,657
,2013-10-08 04:30,8,3.313,3.321,3.311,3.315,1435
,2013-10-08 05:00,8,3.315,3.3195,3.3135,3.3135,439
,2013-10-08 05:30,8,3.3135,3.315,3.308,3.311,726
,2013-10-08 06:00,8,3.311,3.3155,3.31,3.3115,458
,2013-10-08 06:30,8,3.3115,3.3165,3.3085,3.3095,822
,2013-10-08 07:00,8,3.31,3.313,3.305,3.31,1123
,2013-10-08 07:30,8,3.3095,3.3165,3.308,3.315,1921
,2013-10-08 08:00,8,3.3155,3.3215,3.313,3.3135,2661
,2013-10-08 08:30,8,3.3135,3.3185,3.3085,3.314,1665
,2013-10-08 09:00,8,3.314,3.3195,3.311,3.319,1328
,2013-10-08 09:30,8,3.3185,3.319,3.312,3.3125,1065
,2013-10-08 10:00,8,3.312,3.3125,3.2845,3.289,4969
,2013-10-08 10:30,8,3.2885,3.293,3.2825,3.291,2609
,2013-10-08 11:00,8,3.2905,3.2925,3.2895,3.2915,683
,2013-10-08 11:30,8,3.292,3.293,3.2885,3.292,964
,2013-10-08 12:00,8,3.292,3.293,3.2905,3.293,380
,2013-10-08 12:30,8,3.293,3.2945,3.291,3.292,384
,2013-10-08 13:00,8,3.2925,3.2945,3.2905,3.2945,200
,2013-10-08 13:30,8,3.2945,3.2945,3.292,3.292,106
,2013-10-08 14:00,8,3.292,3.2935,3.29,3.2925,122
,2013-10-08 14:30,8,3.292,3.294,3.2915,3.2915,161
,2013-10-08 15:00,8,3.292,3.2925,3.288,3.2885,150
,2013-10-08 15:30,8,3.289,3.29,3.2885,3.2895,122
,2013-10-08 16:00,8,3.29,3.2915,3.289,3.2905,23
,2013-10-08 17:00,9,3.2895,3.293,3.2895,3.29,48
,2013-10-08 17:30,9,3.29,3.295,3.29,3.294,53
,2013-10-08 18:00,9,3.294,3.296,3.2925,3.2955,53
,2013-10-08 18:30,9,3.296,3.2985,3.294,3.2945,78
,2013-10-08 19:00,9,3.294,3.2965,3.2925,3.2945,359
,2013-10-08 19:30,9,3.2945,3.295,3.292,3.2945,450
,2013-10-08 20:00,9,3.2945,3.2945,3.283,3.2865,1937
,2013-10-08 20:30,9,3.2865,3.29,3.285,3.2875,1120
,2013-10-08 21:00,9,3.2875,3.289,3.2845,3.285,400
,2013-10-08 21:30,9,3.2845,3.2895,3.281,3.2825,1026
,2013-10-08 22:00,9,3.282,3.285,3.263,3.2635,2804
,2013-10-08 22:30,9,3.2635,3.269,3.2625,3.268,840
,2013-10-08 23:00,9,3.268,3.2685,3.2665,3.2685,234
,2013-10-08 23:30,9,3.268,3.2715,3.2675,3.2695,471
,2013-10-09 00:00,9,3.2695,3.272,3.2685,3.2695,439
,2013-10-09 00:30,9,3.269,3.27,3.263,3.2675,1849
,2013-10-09 01:00,9,3.267,3.276,3.2655,3.274,1513
,2013-10-09 01:30,9,3.274,3.274,3.259,3.2645,2844
,2013-10-09 02:00,9,3.2645,3.2685,3.2605,3.268,1420
,2013-10-09 02:30,9,3.2675,3.2725,3.265,3.2725,997
,2013-10-09 03:00,9,3.272,3.274,3.2685,3.2715,1051
,2013-10-09 03:30,9,3.2715,3.2715,3.266,3.266,638
,2013-10-09 04:00,9,3.2655,3.271,3.2635,3.2685,995
,2013-10-09 04:30,9,3.2685,3.2755,3.2685,3.272,562
,2013-10-09 05:00,9,3.2715,3.275,3.2705,3.2735,404
,2013-10-09 05:30,9,3.274,3.278,3.274,3.275,490
,2013-10-09 06:00,9,3.2755,3.277,3.266,3.2715,870
,2013-10-09 06:30,9,3.271,3.271,3.252,3.2585,2662
,2013-10-09 07:00,9,3.259,3.262,3.226,3.2345,10496
,2013-10-09 07:30,9,3.2345,3.24,3.232,3.2385,3574
,2013-10-09 08:00,9,3.2385,3.24,3.2355,3.236,2424
,2013-10-09 08:30,9,3.236,3.24,3.235,3.2355,1988
,2013-10-09 09:00,9,3.235,3.2365,3.22,3.2275,6078
,2013-10-09 09:30,9,3.2275,3.2315,3.2235,3.225,2312
,2013-10-09 10:00,9,3.224,3.23,3.2235,3.2295,1875
,2013-10-09 10:30,9,3.229,3.23,3.2245,3.227,1882
,2013-10-09 11:00,9,3.227,3.233,3.226,3.2315,846
,2013-10-09 11:30,9,3.2315,3.235,3.23,3.2305,1559
,2013-10-09 12:00,9,3.23,3.236,3.23,3.235,784
,2013-10-09 12:30,9,3.2355,3.237,3.234,3.234,512
,2013-10-09 13:00,9,3.235,3.2375,3.2315,3.2345,490
,2013-10-09 13:30,9,3.235,3.2365,3.234,3.2355,142
,2013-10-09 14:00,9,3.2355,3.2355,3.2315,3.232,262
,2013-10-09 14:30,9,3.2325,3.233,3.227,3.227,796
,2013-10-09 15:00,9,3.2275,3.2285,3.225,3.226,429
,2013-10-09 15:30,9,3.2255,3.227,3.225,3.2265,84
,2013-10-09 16:00,9,3.227,3.229,3.227,3.228,101
,2013-10-09 17:00,10,3.228,3.229,3.2275,3.229,140
,2013-10-09 17:30,10,3.2285,3.2285,3.228,3.228,29
,2013-10-09 18:00,10,3.228,3.2295,3.2275,3.2275,63
,2013-10-09 18:30,10,3.228,3.2285,3.226,3.227,145
,2013-10-09 19:00,10,3.227,3.229,3.2255,3.228,595
,2013-10-09 19:30,10,3.2285,3.238,3.227,3.233,1035
,2013-10-09 20:00,10,3.234,3.239,3.231,3.2385,2805
,2013-10-09 20:30,10,3.2385,3.2435,3.235,3.2415,1748
,2013-10-09 21:00,10,3.2415,3.2425,3.239,3.242,699
,2013-10-09 21:30,10,3.242,3.242,3.234,3.2375,787
,2013-10-09 22:00,10,3.238,3.2385,3.2355,3.236,499
,2013-10-09 22:30,10,3.236,3.2375,3.234,3.2355,281
,2013-10-09 23:00,10,3.236,3.2385,3.236,3.237,119
,2013-10-09 23:30,10,3.2365,3.2365,3.2305,3.231,458
,2013-10-10 00:00,10,3.231,3.2345,3.231,3.2335,222
,2013-10-10 00:30,10,3.234,3.2385,3.2305,3.2365,979
,2013-10-10 01:00,10,3.2365,3.2435,3.2355,3.2395,1334
,2013-10-10 01:30,10,3.2395,3.2405,3.2345,3.2355,1017
,2013-10-10 02:00,10,3.2355,3.2365,3.224,3.2275,1348
,2013-10-10 02:30,10,3.228,3.2285,3.221,3.2265,1419
,2013-10-10 03:00,10,3.2265,3.23,3.225,3.227,592
,2013-10-10 03:30,10,3.227,3.229,3.223,3.227,457
,2013-10-10 04:00,10,3.227,3.2335,3.225,3.2295,708
,2013-10-10 04:30,10,3.2295,3.2345,3.2275,3.2335,473
,2013-10-10 05:00,10,3.2335,3.241,3.2335,3.2345,874
,2013-10-10 05:30,10,3.234,3.236,3.232,3.233,581
,2013-10-10 06:00,10,3.233,3.237,3.232,3.2355,598
,2013-10-10 06:30,10,3.2355,3.242,3.2305,3.2355,1558
,2013-10-10 07:00,10,3.235,3.2375,3.228,3.229,1823
,2013-10-10 07:30,10,3.2295,3.236,3.221,3.225,2776
,2013-10-10 08:00,10,3.225,3.23,3.215,3.2225,3631
,2013-10-10 08:30,10,3.223,3.2325,3.2185,3.2295,2235
,2013-10-10 09:00,10,3.2295,3.2345,3.2275,3.233,2013
,2013-10-10 09:30,10,3.2335,3.2525,3.231,3.2485,6418
,2013-10-10 10:00,10,3.248,3.249,3.239,3.244,2275
,2013-10-10 10:30,10,3.2435,3.25,3.2365,3.2495,1465
,2013-10-10 11:00,10,3.2495,3.251,3.2455,3.2455,714
,2013-10-10 11:30,10,3.246,3.2495,3.244,3.248,1071
,2013-10-10 12:00,10,3.248,3.2485,3.246,3.248,481
,2013-10-10 12:30,10,3.2485,3.249,3.2455,3.246,350
,2013-10-10 13:00,10,3.2465,3.2475,3.243,3.244,166
,2013-10-10 13:30,10,3.243,3.248,3.2425,3.248,139
,2013-10-10 14:00,10,3.248,3.25,3.2465,3.2485,205
,2013-10-10 14:30,10,3.248,3.2505,3.2445,3.247,307
,2013-10-10 15:00,10,3.2465,3.2465,3.2435,3.2435,106
,2013-10-10 15:30,10,3.2435,3.245,3.2435,3.2445,101
,2013-10-10 16:00,10,3.2455,3.2465,3.2435,3.2445,86
,2013-10-10 17:00,11,3.2435,3.244,3.239,3.241,217
,2013-10-10 17:30,11,3.2415,3.2455,3.2415,3.245,55
,2013-10-10 18:00,11,3.2445,3.2445,3.241,3.2425,66
,2013-10-10 18:30,11,3.2425,3.2445,3.241,3.2435,95
,2013-10-10 19:00,11,3.2435,3.248,3.243,3.243,399
,2013-10-10 19:30,11,3.243,3.2495,3.2395,3.249,603
,2013-10-10 20:00,11,3.2485,3.263,3.2475,3.257,3916
,2013-10-10 20:30,11,3.2575,3.2585,3.255,3.258,732
,2013-10-10 21:00,11,3.258,3.262,3.2565,3.2595,697
,2013-10-10 21:30,11,3.259,3.2605,3.2565,3.257,443
,2013-10-10 22:00,11,3.257,3.258,3.246,3.2465,1149
,2013-10-10 22:30,11,3.2465,3.248,3.2465,3.248,81
,2013-10-10 23:00,11,3.248,3.252,3.248,3.25,156
,2013-10-10 23:30,11,3.25,3.25,3.246,3.247,173
,2013-10-11 00:00,11,3.247,3.2515,3.2465,3.25,253
,2013-10-11 00:30,11,3.25,3.2545,3.247,3.252,714
,2013-10-11 01:00,11,3.252,3.254,3.2495,3.251,733
,2013-10-11 01:30,11,3.2515,3.2575,3.2485,3.2515,1191
,2013-10-11 02:00,11,3.251,3.2575,3.246,3.256,1060
,2013-10-11 02:30,11,3.256,3.261,3.253,3.2565,1047
,2013-10-11 03:00,11,3.256,3.256,3.248,3.25,676
,2013-10-11 03:30,11,3.2505,3.255,3.2485,3.252,453
,2013-10-11 04:00,11,3.252,3.2555,3.252,3.254,226
,2013-10-11 04:30,11,3.254,3.256,3.2525,3.2555,341
,2013-10-11 05:00,11,3.2555,3.2585,3.2545,3.255,385
,2013-10-11 05:30,11,3.2555,3.259,3.254,3.2545,545
,2013-10-11 06:00,11,3.255,3.262,3.255,3.2605,582
,2013-10-11 06:30,11,3.261,3.2615,3.2515,3.2525,1527
,2013-10-11 07:00,11,3.253,3.2545,3.2475,3.2505,1520
,2013-10-11 07:30,11,3.2505,3.2535,3.236,3.2375,4210
,2013-10-11 08:00,11,3.2375,3.2405,3.225,3.2335,3409
,2013-10-11 08:30,11,3.234,3.2425,3.232,3.238,2185
,2013-10-11 09:00,11,3.238,3.26,3.2375,3.252,3147
,2013-10-11 09:30,11,3.2525,3.269,3.2515,3.2665,3324
,2013-10-11 10:00,11,3.267,3.271,3.2645,3.268,3119
,2013-10-11 10:30,11,3.268,3.2735,3.2665,3.2715,1658
,2013-10-11 11:00,11,3.2715,3.2725,3.269,3.271,936
,2013-10-11 11:30,11,3.2705,3.271,3.2645,3.268,1448
,2013-10-11 12:00,11,3.268,3.271,3.268,3.27,623
,2013-10-11 12:30,11,3.27,3.2725,3.268,3.272,612
,2013-10-11 13:00,11,3.2725,3.273,3.27,3.2705,212
,2013-10-11 13:30,11,3.271,3.273,3.2695,3.273,101
,2013-10-11 14:00,11,3.273,3.2735,3.2705,3.271,122
,2013-10-11 14:30,11,3.2705,3.272,3.27,3.272,196
,2013-10-11 15:00,11,3.2715,3.2715,3.269,3.27,67
,2013-10-11 15:30,11,3.27,3.2715,3.269,3.271,67
,2013-10-11 16:00,11,3.271,3.2735,3.27,3.273,114
,2013-10-13 17:00,14,3.268,3.268,3.251,3.256,834
,2013-10-13 17:30,14,3.256,3.259,3.2555,3.257,119
,2013-10-13 18:00,14,3.257,3.258,3.2555,3.2565,85
,2013-10-13 18:30,14,3.257,3.258,3.256,3.2565,77
,2013-10-13 19:00,14,3.2565,3.2565,3.2445,3.2515,878
,2013-10-13 19:30,14,3.2505,3.257,3.2505,3.2565,385
,2013-10-13 20:00,14,3.256,3.28,3.245,3.2735,5885
,2013-10-13 20:30,14,3.274,3.275,3.2665,3.268,1569
,2013-10-13 21:00,14,3.268,3.27,3.2675,3.2685,270
,2013-10-13 21:30,14,3.268,3.269,3.2635,3.2665,488
,2013-10-13 22:00,14,3.2665,3.2715,3.2655,3.267,428
,2013-10-13 22:30,14,3.268,3.268,3.2645,3.265,66
,2013-10-13 23:00,14,3.265,3.269,3.2645,3.268,139
,2013-10-13 23:30,14,3.2675,3.268,3.265,3.266,104
,2013-10-14 00:00,14,3.266,3.27,3.266,3.2685,161
,2013-10-14 00:30,14,3.268,3.2735,3.2675,3.269,834
,2013-10-14 01:00,14,3.269,3.275,3.2685,3.275,899
,2013-10-14 01:30,14,3.2755,3.2945,3.2745,3.2915,4289
,2013-10-14 02:00,14,3.2915,3.2985,3.289,3.2955,1387
,2013-10-14 02:30,14,3.296,3.298,3.2905,3.295,746
,2013-10-14 03:00,14,3.2955,3.297,3.2915,3.2945,443
,2013-10-14 03:30,14,3.2945,3.296,3.2895,3.2895,551
,2013-10-14 04:00,14,3.29,3.292,3.2895,3.291,273
,2013-10-14 04:30,14,3.2905,3.2935,3.2895,3.2915,303
,2013-10-14 05:00,14,3.2915,3.2925,3.2865,3.287,454
,2013-10-14 05:30,14,3.287,3.294,3.287,3.291,854
,2013-10-14 06:00,14,3.2915,3.297,3.283,3.2855,1182
,2013-10-14 06:30,14,3.2865,3.291,3.2835,3.29,1009
,2013-10-14 07:00,14,3.29,3.3175,3.2885,3.3035,8346
,2013-10-14 07:30,14,3.3035,3.3075,3.2965,3.2985,1600
,2013-10-14 08:00,14,3.299,3.3025,3.2965,3.298,1388
,2013-10-14 08:30,14,3.298,3.301,3.291,3.3005,1359
,2013-10-14 09:00,14,3.3005,3.301,3.296,3.2975,959
,2013-10-14 09:30,14,3.2975,3.305,3.295,3.305,1593
,2013-10-14 10:00,14,3.305,3.3055,3.301,3.3035,1108
,2013-10-14 10:30,14,3.304,3.3045,3.301,3.3035,1117
,2013-10-14 11:00,14,3.3035,3.304,3.3015,3.3025,483
,2013-10-14 11:30,14,3.302,3.3035,3.3,3.303,1105
,2013-10-14 12:00,14,3.303,3.3035,3.3015,3.303,431
,2013-10-14 12:30,14,3.3025,3.304,3.3015,3.303,505
,2013-10-14 13:00,14,3.3025,3.305,3.302,3.3025,269
,2013-10-14 13:30,14,3.3025,3.304,3.299,3.299,260
,2013-10-14 14:00,14,3.299,3.302,3.298,3.3005,185
,2013-10-14 14:30,14,3.3,3.3005,3.2975,3.2975,171
,2013-10-14 15:00,14,3.298,3.3,3.297,3.2995,117
,2013-10-14 15:30,14,3.299,3.2995,3.2975,3.2975,59
,2013-10-14 16:00,14,3.297,3.2985,3.2955,3.296,40
,2013-10-14 17:00,15,3.2955,3.298,3.294,3.2955,80
,2013-10-14 17:30,15,3.2965,3.2995,3.2965,3.2995,59
,2013-10-14 18:00,15,3.299,3.299,3.296,3.2965,85
,2013-10-14 18:30,15,3.297,3.3065,3.2955,3.3025,300
,2013-10-14 19:00,15,3.302,3.306,3.296,3.299,755
,2013-10-14 19:30,15,3.298,3.3055,3.297,3.299,884
,2013-10-14 20:00,15,3.299,3.3065,3.2945,3.2975,1834
,2013-10-14 20:30,15,3.2975,3.298,3.291,3.295,743
,2013-10-14 21:00,15,3.295,3.296,3.293,3.2955,433
,2013-10-14 21:30,15,3.295,3.297,3.293,3.2945,352
,2013-10-14 22:00,15,3.2945,3.299,3.292,3.292,420
,2013-10-14 22:30,15,3.292,3.2955,3.291,3.2955,111
,2013-10-14 23:00,15,3.2955,3.2965,3.2945,3.295,99
,2013-10-14 23:30,15,3.295,3.296,3.2925,3.2955,130
,2013-10-15 00:00,15,3.2955,3.2955,3.294,3.2945,113
,2013-10-15 00:30,15,3.2945,3.301,3.2915,3.2935,664
,2013-10-15 01:00,15,3.294,3.2965,3.2915,3.2945,643
,2013-10-15 01:30,15,3.295,3.2975,3.2875,3.2925,1266
,2013-10-15 02:00,15,3.292,3.307,3.291,3.3025,1078
,2013-10-15 02:30,15,3.303,3.307,3.302,3.304,680
,2013-10-15 03:00,15,3.305,3.3055,3.302,3.3055,492
,2013-10-15 03:30,15,3.305,3.307,3.2935,3.294,924
,2013-10-15 04:00,15,3.294,3.295,3.281,3.287,1758
,2013-10-15 04:30,15,3.287,3.292,3.2855,3.2895,341
,2013-10-15 05:00,15,3.29,3.2905,3.2855,3.288,413
,2013-10-15 05:30,15,3.288,3.2885,3.2815,3.2835,563
,2013-10-15 06:00,15,3.2835,3.288,3.282,3.287,369
,2013-10-15 06:30,15,3.2875,3.293,3.283,3.289,1125
,2013-10-15 07:00,15,3.289,3.3,3.2875,3.2935,2109
,2013-10-15 07:30,15,3.2945,3.2995,3.293,3.2985,1584
,2013-10-15 08:00,15,3.2985,3.3085,3.2985,3.3045,2365
,2013-10-15 08:30,15,3.304,3.3085,3.3015,3.303,2028
,2013-10-15 09:00,15,3.303,3.3065,3.2985,3.305,1298
,2013-10-15 09:30,15,3.305,3.3065,3.3025,3.3035,949
,2013-10-15 10:00,15,3.3035,3.305,3.296,3.2995,1515
,2013-10-15 10:30,15,3.2995,3.303,3.295,3.2965,1023
,2013-10-15 11:00,15,3.296,3.302,3.2955,3.3015,462
,2013-10-15 11:30,15,3.302,3.309,3.301,3.307,1545
,2013-10-15 12:00,15,3.3065,3.31,3.3045,3.307,861
,2013-10-15 12:30,15,3.3065,3.307,3.302,3.305,343
,2013-10-15 13:00,15,3.306,3.3085,3.306,3.307,201
,2013-10-15 13:30,15,3.307,3.3075,3.304,3.3055,346
,2013-10-15 14:00,15,3.3055,3.3065,3.304,3.306,215
,2013-10-15 14:30,15,3.306,3.308,3.305,3.3055,128
,2013-10-15 15:00,15,3.305,3.3075,3.305,3.3055,119
,2013-10-15 15:30,15,3.3065,3.3065,3.303,3.305,123
,2013-10-15 16:00,15,3.304,3.305,3.302,3.304,37
,2013-10-15 17:00,16,3.302,3.3035,3.3,3.3,104
,2013-10-15 17:30,16,3.3,3.3,3.2955,3.2965,117
,2013-10-15 18:00,16,3.2975,3.2985,3.2965,3.298,36
,2013-10-15 18:30,16,3.298,3.301,3.296,3.3005,153
,2013-10-15 19:00,16,3.3005,3.3025,3.299,3.3,314
,2013-10-15 19:30,16,3.3005,3.3015,3.2965,3.3005,200
,2013-10-15 20:00,16,3.3,3.308,3.2935,3.301,1780
,2013-10-15 20:30,16,3.301,3.3145,3.2955,3.2955,2445
,2013-10-15 21:00,16,3.295,3.3025,3.292,3.2985,1071
,2013-10-15 21:30,16,3.2975,3.3015,3.297,3.2985,361
,2013-10-15 22:00,16,3.2985,3.2995,3.2925,3.2945,565
,2013-10-15 22:30,16,3.295,3.2965,3.291,3.292,559
,2013-10-15 23:00,16,3.292,3.2945,3.2915,3.292,328
,2013-10-15 23:30,16,3.292,3.296,3.2915,3.2955,178
,2013-10-16 00:00,16,3.296,3.296,3.294,3.296,206
,2013-10-16 00:30,16,3.2965,3.2965,3.2905,3.292,1081
,2013-10-16 01:00,16,3.2925,3.296,3.291,3.2915,829
,2013-10-16 01:30,16,3.291,3.3,3.287,3.2985,1839
,2013-10-16 02:00,16,3.299,3.311,3.297,3.3075,1268
,2013-10-16 02:30,16,3.308,3.309,3.3035,3.3065,816
,2013-10-16 03:00,16,3.3065,3.308,3.2905,3.293,1181
,2013-10-16 03:30,16,3.292,3.2925,3.265,3.27,4063
,2013-10-16 04:00,16,3.2695,3.2775,3.2685,3.2725,1219
,2013-10-16 04:30,16,3.272,3.276,3.2705,3.2745,405
,2013-10-16 05:00,16,3.274,3.277,3.272,3.274,653
,2013-10-16 05:30,16,3.274,3.276,3.27,3.2725,425
,2013-10-16 06:00,16,3.272,3.2755,3.2695,3.2715,718
,2013-10-16 06:30,16,3.271,3.277,3.27,3.2745,1047
,2013-10-16 07:00,16,3.275,3.2775,3.2635,3.276,3144
,2013-10-16 07:30,16,3.2755,3.283,3.273,3.28,2308
,2013-10-16 08:00,16,3.28,3.2875,3.278,3.2865,1325
,2013-10-16 08:30,16,3.286,3.298,3.283,3.2975,2440
,2013-10-16 09:00,16,3.298,3.3055,3.2975,3.3015,4504
,2013-10-16 09:30,16,3.3015,3.304,3.298,3.2985,1309
,2013-10-16 10:00,16,3.298,3.329,3.297,3.313,9468
,2013-10-16 10:30,16,3.313,3.3155,3.3055,3.3085,1987
,2013-10-16 11:00,16,3.3085,3.313,3.3075,3.31,2176
,2013-10-16 11:30,16,3.31,3.3185,3.3045,3.3085,1646
,2013-10-16 12:00,16,3.3085,3.312,3.306,3.31,565
,2013-10-16 12:30,16,3.31,3.3125,3.3085,3.31,484
,2013-10-16 13:00,16,3.3105,3.312,3.3065,3.308,270
,2013-10-16 13:30,16,3.308,3.313,3.3075,3.312,158
,2013-10-16 14:00,16,3.3125,3.3135,3.3105,3.3125,145
,2013-10-16 14:30,16,3.312,3.312,3.3085,3.3085,135
,2013-10-16 15:00,16,3.308,3.308,3.307,3.307,45
,2013-10-16 15:30,16,3.308,3.309,3.3075,3.3085,24
,2013-10-16 16:00,16,3.309,3.3115,3.308,3.31,80
,2013-10-16 17:00,17,3.309,3.316,3.308,3.312,152
,2013-10-16 17:30,17,3.3115,3.3165,3.3115,3.316,66
,2013-10-16 18:00,17,3.316,3.32,3.314,3.318,186
,2013-10-16 18:30,17,3.3185,3.3185,3.313,3.3155,185
,2013-10-16 19:00,17,3.316,3.325,3.3155,3.3175,622
,2013-10-16 19:30,17,3.318,3.3215,3.3175,3.321,504
,2013-10-16 20:00,17,3.3205,3.325,3.3105,3.311,1619
,2013-10-16 20:30,17,3.3115,3.313,3.298,3.3,2182
,2013-10-16 21:00,17,3.3,3.3035,3.2995,3.303,422
,2013-10-16 21:30,17,3.3025,3.3025,3.2855,3.2915,2074
,2013-10-16 22:00,17,3.2915,3.2945,3.291,3.2915,507
,2013-10-16 22:30,17,3.292,3.2935,3.2915,3.2925,145
,2013-10-16 23:00,17,3.2925,3.293,3.2915,3.2915,112
,2013-10-16 23:30,17,3.292,3.2935,3.2905,3.291,239
,2013-10-17 00:00,17,3.2905,3.292,3.288,3.2885,368
,2013-10-17 00:30,17,3.289,3.2895,3.28,3.281,1717
,2013-10-17 01:00,17,3.2815,3.2845,3.273,3.2755,2289
,2013-10-17 01:30,17,3.2745,3.2815,3.273,3.2765,2156
,2013-10-17 02:00,17,3.2765,3.29,3.2755,3.2875,985
,2013-10-17 02:30,17,3.288,3.298,3.2845,3.296,2570
,2013-10-17 03:00,17,3.2955,3.2965,3.2825,3.285,1815
,2013-10-17 03:30,17,3.2845,3.288,3.2755,3.2765,993
,2013-10-17 04:00,17,3.277,3.2805,3.271,3.2805,1296
,2013-10-17 04:30,17,3.28,3.281,3.274,3.279,401
,2013-10-17 05:00,17,3.279,3.287,3.2775,3.2835,366
,2013-10-17 05:30,17,3.283,3.285,3.274,3.2795,521
,2013-10-17 06:00,17,3.2795,3.2865,3.2745,3.283,642
,2013-10-17 06:30,17,3.2835,3.2835,3.2755,3.2795,791
,2013-10-17 07:00,17,3.2795,3.293,3.2795,3.2875,2621
,2013-10-17 07:30,17,3.288,3.2885,3.278,3.2805,1298
,2013-10-17 08:00,17,3.28,3.28,3.275,3.279,1489
,2013-10-17 08:30,17,3.2795,3.283,3.2795,3.2815,861
,2013-10-17 09:00,17,3.281,3.289,3.276,3.2865,2120
,2013-10-17 09:30,17,3.2865,3.2925,3.283,3.284,1463
,2013-10-17 10:00,17,3.2835,3.289,3.281,3.287,1537
,2013-10-17 10:30,17,3.287,3.2925,3.2865,3.2915,1125
,2013-10-17 11:00,17,3.2915,3.293,3.2875,3.291,992
,2013-10-17 11:30,17,3.2905,3.298,3.2895,3.2975,2292
,2013-10-17 12:00,17,3.2975,3.2985,3.2925,3.295,838
,2013-10-17 12:30,17,3.295,3.2955,3.2915,3.2935,337
,2013-10-17 13:00,17,3.2935,3.2955,3.2925,3.2945,125
,2013-10-17 13:30,17,3.295,3.295,3.292,3.293,116
,2013-10-17 14:00,17,3.293,3.293,3.2915,3.2925,51
,2013-10-17 14:30,17,3.2925,3.295,3.292,3.294,110
,2013-10-17 15:00,17,3.295,3.308,3.2925,3.3055,1278
,2013-10-17 15:30,17,3.3055,3.3135,3.302,3.3045,698
,2013-10-17 16:00,17,3.3045,3.3045,3.301,3.3015,61
,2013-10-17 17:00,18,3.301,3.3065,3.297,3.2985,146
,2013-10-17 17:30,18,3.2985,3.299,3.297,3.297,93
,2013-10-17 18:00,18,3.2975,3.299,3.297,3.297,63
,2013-10-17 18:30,18,3.297,3.2975,3.293,3.293,104
,2013-10-17 19:00,18,3.293,3.2945,3.292,3.294,171
,2013-10-17 19:30,18,3.2945,3.298,3.294,3.2955,409
,2013-10-17 20:00,18,3.296,3.304,3.291,3.303,2690
,2013-10-17 20:30,18,3.303,3.3065,3.299,3.3035,1323
,2013-10-17 21:00,18,3.304,3.3075,3.3015,3.3035,1423
,2013-10-17 21:30,18,3.304,3.304,3.2965,3.301,589
,2013-10-17 22:00,18,3.3015,3.302,3.2945,3.2995,381
,2013-10-17 22:30,18,3.299,3.3025,3.2985,3.3005,146
,2013-10-17 23:00,18,3.301,3.3015,3.299,3.2995,89
,2013-10-17 23:30,18,3.2995,3.301,3.2985,3.301,141
,2013-10-18 00:00,18,3.301,3.3025,3.2995,3.3015,147
,2013-10-18 00:30,18,3.301,3.307,3.301,3.3025,1144
,2013-10-18 01:00,18,3.3025,3.3045,3.3005,3.3025,819
,2013-10-18 01:30,18,3.303,3.3075,3.301,3.3055,1425
,2013-10-18 02:00,18,3.306,3.3065,3.2985,3.304,713
,2013-10-18 02:30,18,3.304,3.3205,3.3035,3.313,3852
,2013-10-18 03:00,18,3.3135,3.315,3.311,3.312,1086
,2013-10-18 03:30,18,3.3115,3.314,3.3105,3.3135,617
,2013-10-18 04:00,18,3.314,3.3155,3.3105,3.313,465
,2013-10-18 04:30,18,3.313,3.3165,3.312,3.3155,364
,2013-10-18 05:00,18,3.3155,3.318,3.315,3.316,677
,2013-10-18 05:30,18,3.3155,3.3155,3.3105,3.3115,499
,2013-10-18 06:00,18,3.3115,3.3155,3.309,3.314,659
,2013-10-18 06:30,18,3.314,3.317,3.3095,3.315,1119
,2013-10-18 07:00,18,3.315,3.3175,3.3075,3.3105,2151
,2013-10-18 07:30,18,3.3105,3.312,3.301,3.305,2100
,2013-10-18 08:00,18,3.3055,3.3075,3.296,3.2975,1995
,2013-10-18 08:30,18,3.297,3.3065,3.297,3.3045,1526
,2013-10-18 09:00,18,3.304,3.3085,3.303,3.3065,950
,2013-10-18 09:30,18,3.307,3.3125,3.305,3.3105,1272
,2013-10-18 10:00,18,3.3105,3.3115,3.301,3.3025,1259
,2013-10-18 10:30,18,3.302,3.3025,3.298,3.3,997
,2013-10-18 11:00,18,3.2995,3.2995,3.296,3.298,818
,2013-10-18 11:30,18,3.298,3.301,3.2975,3.2985,1144
,2013-10-18 12:00,18,3.2985,3.2985,3.2935,3.294,1330
,2013-10-18 12:30,18,3.294,3.2945,3.29,3.291,1294
,2013-10-18 13:00,18,3.291,3.291,3.288,3.2885,242
,2013-10-18 13:30,18,3.289,3.2925,3.2875,3.2895,220
,2013-10-18 14:00,18,3.2895,3.291,3.2875,3.288,124
,2013-10-18 14:30,18,3.288,3.2905,3.287,3.2885,235
,2013-10-18 15:00,18,3.2895,3.2915,3.2885,3.2905,81
,2013-10-18 15:30,18,3.2915,3.2915,3.288,3.2895,91
,2013-10-18 16:00,18,3.29,3.2905,3.2885,3.2905,25
,2013-10-20 17:00,21,3.2945,3.2945,3.291,3.2925,121
,2013-10-20 17:30,21,3.2925,3.2935,3.2915,3.2925,30
,2013-10-20 18:00,21,3.292,3.2925,3.2915,3.2925,42
,2013-10-20 18:30,21,3.2925,3.2965,3.2925,3.296,113
,2013-10-20 19:00,21,3.2965,3.2965,3.293,3.294,181
,2013-10-20 19:30,21,3.294,3.2965,3.2925,3.2945,241
,2013-10-20 20:00,21,3.294,3.2955,3.282,3.295,2523
,2013-10-20 20:30,21,3.295,3.3005,3.2905,3.2925,972
,2013-10-20 21:00,21,3.2915,3.296,3.291,3.2945,272
,2013-10-20 21:30,21,3.2945,3.2945,3.2875,3.2935,398
,2013-10-20 22:00,21,3.293,3.295,3.2895,3.293,240
,2013-10-20 22:30,21,3.2935,3.2945,3.291,3.291,67
,2013-10-20 23:00,21,3.292,3.292,3.291,3.2915,31
,2013-10-20 23:30,21,3.2915,3.295,3.291,3.295,105
,2013-10-21 00:00,21,3.295,3.296,3.293,3.296,190
,2013-10-21 00:30,21,3.2955,3.302,3.295,3.3,1044
,2013-10-21 01:00,21,3.3005,3.3065,3.2995,3.3055,1373
,2013-10-21 01:30,21,3.306,3.311,3.3045,3.3085,1614
,2013-10-21 02:00,21,3.308,3.3115,3.306,3.307,739
,2013-10-21 02:30,21,3.307,3.308,3.301,3.3045,524
,2013-10-21 03:00,21,3.305,3.31,3.303,3.307,384
,2013-10-21 03:30,21,3.307,3.308,3.305,3.3065,351
,2013-10-21 04:00,21,3.3065,3.309,3.3055,3.3075,263
,2013-10-21 04:30,21,3.3065,3.3075,3.3035,3.305,161
,2013-10-21 05:00,21,3.3055,3.307,3.3025,3.3045,336
,2013-10-21 05:30,21,3.3045,3.3055,3.3,3.3045,271
,2013-10-21 06:00,21,3.304,3.3065,3.3035,3.304,428
,2013-10-21 06:30,21,3.304,3.306,3.301,3.302,576
,2013-10-21 07:00,21,3.302,3.3085,3.3015,3.3075,899
,2013-10-21 07:30,21,3.307,3.308,3.301,3.302,891
,2013-10-21 08:00,21,3.302,3.3055,3.301,3.3015,983
,2013-10-21 08:30,21,3.301,3.3015,3.292,3.2975,1932
,2013-10-21 09:00,21,3.2975,3.3025,3.294,3.301,1803
,2013-10-21 09:30,21,3.3015,3.3035,3.297,3.3005,868
,2013-10-21 10:00,21,3.3005,3.301,3.2935,3.295,1088
,2013-10-21 10:30,21,3.2945,3.3015,3.2945,3.3015,810
,2013-10-21 11:00,21,3.3015,3.304,3.3,3.3025,412
,2013-10-21 11:30,21,3.302,3.3055,3.301,3.303,613
,2013-10-21 12:00,21,3.303,3.304,3.3015,3.3035,382
,2013-10-21 12:30,21,3.3035,3.306,3.303,3.305,344
,2013-10-21 13:00,21,3.305,3.3055,3.301,3.3025,120
,2013-10-21 13:30,21,3.3025,3.303,3.3015,3.302,67
,2013-10-21 14:00,21,3.3015,3.3025,3.3015,3.3015,69
,2013-10-21 14:30,21,3.3015,3.303,3.3015,3.3015,173
,2013-10-21 15:00,21,3.302,3.304,3.3015,3.3035,156
,2013-10-21 15:30,21,3.3035,3.3035,3.302,3.302,38
,2013-10-21 16:00,21,3.3025,3.3025,3.3005,3.3005,58
,2013-10-21 17:00,22,3.302,3.3025,3.296,3.2975,54
,2013-10-21 17:30,22,3.298,3.299,3.298,3.299,6
,2013-10-21 18:00,22,3.2985,3.3,3.298,3.2985,24
,2013-10-21 18:30,22,3.2995,3.3,3.299,3.3,10
,2013-10-21 19:00,22,3.3,3.3015,3.2985,3.301,75
,2013-10-21 19:30,22,3.3,3.304,3.3,3.303,160
,2013-10-21 20:00,22,3.303,3.3085,3.2975,3.3,1430
,2013-10-21 20:30,22,3.299,3.3015,3.297,3.2995,629
,2013-10-21 21:00,22,3.2995,3.303,3.299,3.3005,194
,2013-10-21 21:30,22,3.301,3.304,3.2985,3.301,225
,2013-10-21 22:00,22,3.3,3.3025,3.299,3.2995,250
,2013-10-21 22:30,22,3.2995,3.2995,3.2985,3.2995,75
,2013-10-21 23:00,22,3.299,3.3,3.298,3.299,53
,2013-10-21 23:30,22,3.2995,3.2995,3.298,3.2985,66
,2013-10-22 00:00,22,3.2985,3.299,3.2965,3.298,223
,2013-10-22 00:30,22,3.298,3.3025,3.2965,3.298,469
,2013-10-22 01:00,22,3.298,3.304,3.298,3.3035,789
,2013-10-22 01:30,22,3.3035,3.3065,3.3,3.3015,1163
,2013-10-22 02:00,22,3.302,3.31,3.301,3.309,1058
,2013-10-22 02:30,22,3.3095,3.31,3.306,3.3075,550
,2013-10-22 03:00,22,3.3075,3.31,3.307,3.308,605
,2013-10-22 03:30,22,3.309,3.309,3.302,3.3025,476
,2013-10-22 04:00,22,3.303,3.303,3.299,3.3,598
,2013-10-22 04:30,22,3.3,3.3055,3.3,3.304,206
,2013-10-22 05:00,22,3.304,3.307,3.304,3.306,163
,2013-10-22 05:30,22,3.3055,3.3055,3.303,3.305,77
,2013-10-22 06:00,22,3.305,3.3125,3.3035,3.3115,960
,2013-10-22 06:30,22,3.312,3.318,3.3115,3.315,1979
,2013-10-22 07:00,22,3.3155,3.3375,3.314,3.3305,8927
,2013-10-22 07:30,22,3.3315,3.355,3.324,3.328,12569
,2013-10-22 08:00,22,3.328,3.343,3.328,3.3385,2710
,2013-10-22 08:30,22,3.338,3.342,3.335,3.342,2577
,2013-10-22 09:00,22,3.342,3.348,3.3405,3.346,2746
,2013-10-22 09:30,22,3.346,3.3485,3.3325,3.334,3032
,2013-10-22 10:00,22,3.3345,3.339,3.3275,3.3335,2270
,2013-10-22 10:30,22,3.333,3.3445,3.3315,3.34,1845
,2013-10-22 11:00,22,3.3405,3.3425,3.337,3.337,909
,2013-10-22 11:30,22,3.3375,3.338,3.3345,3.3355,1335
,2013-10-22 12:00,22,3.3355,3.3365,3.3335,3.336,508
,2013-10-22 12:30,22,3.336,3.3405,3.334,3.337,923
,2013-10-22 13:00,22,3.337,3.34,3.335,3.337,146
,2013-10-22 13:30,22,3.337,3.339,3.3355,3.3365,230
,2013-10-22 14:00,22,3.3365,3.344,3.3355,3.3435,335
,2013-10-22 14:30,22,3.3435,3.3435,3.337,3.337,434
,2013-10-22 15:00,22,3.337,3.3385,3.335,3.336,114
,2013-10-22 15:30,22,3.336,3.3375,3.3345,3.3355,87
,2013-10-22 16:00,22,3.3345,3.3355,3.3335,3.334,46
,2013-10-22 17:00,23,3.3335,3.3335,3.33,3.331,159
,2013-10-22 17:30,23,3.331,3.3335,3.3305,3.3325,43
,2013-10-22 18:00,23,3.3325,3.3335,3.3315,3.332,37
,2013-10-22 18:30,23,3.3315,3.333,3.33,3.332,103
,2013-10-22 19:00,23,3.332,3.333,3.331,3.3315,291
,2013-10-22 19:30,23,3.3315,3.3345,3.3285,3.33,633
,2013-10-22 20:00,23,3.33,3.3345,3.3265,3.328,2169
,2013-10-22 20:30,23,3.3275,3.329,3.3255,3.328,636
,2013-10-22 21:00,23,3.3285,3.329,3.3255,3.327,287
,2013-10-22 21:30,23,3.3265,3.3265,3.315,3.315,1546
,2013-10-22 22:00,23,3.315,3.315,3.3045,3.3085,2776
,2013-10-22 22:30,23,3.308,3.309,3.306,3.3085,556
,2013-10-22 23:00,23,3.3085,3.3085,3.3055,3.3075,432
,2013-10-22 23:30,23,3.307,3.3075,3.305,3.307,677
,2013-10-23 00:00,23,3.3065,3.3075,3.3045,3.307,656
,2013-10-23 00:30,23,3.307,3.308,3.3,3.3075,2027
,2013-10-23 01:00,23,3.3075,3.3085,3.3055,3.306,906
,2013-10-23 01:30,23,3.306,3.3075,3.301,3.305,1554
,2013-10-23 02:00,23,3.3045,3.311,3.304,3.31,1074
,2013-10-23 02:30,23,3.3095,3.3095,3.302,3.3065,955
,2013-10-23 03:00,23,3.3065,3.314,3.3065,3.3115,1213
,2013-10-23 03:30,23,3.3105,3.312,3.3075,3.3085,349
,2013-10-23 04:00,23,3.308,3.3095,3.3045,3.309,471
,2013-10-23 04:30,23,3.309,3.31,3.3075,3.309,275
,2013-10-23 05:00,23,3.309,3.31,3.303,3.303,578
,2013-10-23 05:30,23,3.3035,3.308,3.303,3.306,560
,2013-10-23 06:00,23,3.306,3.307,3.286,3.2875,2903
,2013-10-23 06:30,23,3.287,3.293,3.2835,3.291,3592
,2013-10-23 07:00,23,3.291,3.292,3.28,3.288,5439
,2013-10-23 07:30,23,3.2885,3.291,3.284,3.286,1452
,2013-10-23 08:00,23,3.2855,3.287,3.2685,3.2795,7192
,2013-10-23 08:30,23,3.28,3.2825,3.276,3.277,1677
,2013-10-23 09:00,23,3.277,3.2845,3.2705,3.273,3147
,2013-10-23 09:30,23,3.2725,3.2805,3.27,3.2765,1609
,2013-10-23 10:00,23,3.277,3.2795,3.271,3.271,1506
,2013-10-23 10:30,23,3.2715,3.2775,3.2655,3.2685,2783
,2013-10-23 11:00,23,3.2685,3.2715,3.2675,3.268,1311
,2013-10-23 11:30,23,3.268,3.271,3.2655,3.2665,1742
,2013-10-23 12:00,23,3.267,3.268,3.26,3.2625,2354
,2013-10-23 12:30,23,3.263,3.268,3.263,3.264,588
,2013-10-23 13:00,23,3.264,3.267,3.263,3.2635,435
,2013-10-23 13:30,23,3.264,3.265,3.263,3.263,214
,2013-10-23 14:00,23,3.2635,3.2645,3.2625,3.263,135
,2013-10-23 14:30,23,3.264,3.2655,3.2635,3.265,275
,2013-10-23 15:00,23,3.265,3.266,3.264,3.266,142
,2013-10-23 15:30,23,3.2665,3.2665,3.265,3.2655,73
,2013-10-23 16:00,23,3.2655,3.2665,3.2645,3.2645,57
,2013-10-23 17:00,24,3.267,3.269,3.265,3.2675,127
,2013-10-23 17:30,24,3.267,3.272,3.2665,3.2695,145
,2013-10-23 18:00,24,3.2695,3.272,3.268,3.271,84
,2013-10-23 18:30,24,3.2705,3.2735,3.269,3.269,188
,2013-10-23 19:00,24,3.2695,3.275,3.2695,3.2745,530
,2013-10-23 19:30,24,3.2745,3.275,3.2735,3.2745,465
,2013-10-23 20:00,24,3.275,3.277,3.265,3.2695,2499
,2013-10-23 20:30,24,3.2695,3.278,3.2675,3.2745,2119
,2013-10-23 21:00,24,3.2745,3.2775,3.272,3.2735,596
,2013-10-23 21:30,24,3.274,3.28,3.2735,3.278,863
,2013-10-23 22:00,24,3.278,3.2785,3.2755,3.277,178
,2013-10-23 22:30,24,3.277,3.2775,3.276,3.2775,125
,2013-10-23 23:00,24,3.2775,3.278,3.2765,3.278,59
,2013-10-23 23:30,24,3.2775,3.279,3.277,3.278,144
,2013-10-24 00:00,24,3.278,3.279,3.2755,3.2765,199
,2013-10-24 00:30,24,3.276,3.2765,3.2575,3.2605,2396
,2013-10-24 01:00,24,3.2605,3.269,3.259,3.2675,1401
,2013-10-24 01:30,24,3.2675,3.277,3.267,3.273,1961
,2013-10-24 02:00,24,3.273,3.281,3.271,3.2715,1093
,2013-10-24 02:30,24,3.2715,3.2735,3.264,3.271,868
,2013-10-24 03:00,24,3.2715,3.272,3.253,3.261,1732
,2013-10-24 03:30,24,3.261,3.2675,3.2605,3.265,541
,2013-10-24 04:00,24,3.265,3.2665,3.2605,3.263,491
,2013-10-24 04:30,24,3.263,3.264,3.26,3.2635,348
,2013-10-24 05:00,24,3.2635,3.2695,3.2635,3.267,568
,2013-10-24 05:30,24,3.267,3.2695,3.264,3.265,509
,2013-10-24 06:00,24,3.265,3.265,3.2575,3.26,1002
,2013-10-24 06:30,24,3.2595,3.2745,3.2595,3.2665,1484
,2013-10-24 07:00,24,3.2665,3.272,3.259,3.2625,2969
,2013-10-24 07:30,24,3.262,3.265,3.2505,3.256,3136
,2013-10-24 08:00,24,3.256,3.2585,3.2455,3.249,3571
,2013-10-24 08:30,24,3.249,3.2565,3.247,3.2535,2205
,2013-10-24 09:00,24,3.253,3.2605,3.2525,3.2555,2198
,2013-10-24 09:30,24,3.2555,3.26,3.254,3.2595,1319
,2013-10-24 10:00,24,3.26,3.2665,3.2585,3.2625,2028
,2013-10-24 10:30,24,3.263,3.2685,3.261,3.265,1506
,2013-10-24 11:00,24,3.265,3.269,3.264,3.2675,837
,2013-10-24 11:30,24,3.268,3.268,3.263,3.264,1088
,2013-10-24 12:00,24,3.2635,3.265,3.263,3.263,405
,2013-10-24 12:30,24,3.263,3.2705,3.263,3.2705,598
,2013-10-24 13:00,24,3.271,3.271,3.2685,3.269,171
,2013-10-24 13:30,24,3.269,3.272,3.269,3.272,219
,2013-10-24 14:00,24,3.272,3.273,3.2715,3.2715,149
,2013-10-24 14:30,24,3.272,3.273,3.268,3.2695,224
,2013-10-24 15:00,24,3.269,3.2705,3.268,3.27,100
,2013-10-24 15:30,24,3.2695,3.2705,3.2685,3.27,77
,2013-10-24 16:00,24,3.2705,3.2705,3.2675,3.27,33
,2013-10-24 17:00,25,3.2675,3.2695,3.267,3.2685,56
,2013-10-24 17:30,25,3.269,3.269,3.2685,3.2685,8
,2013-10-24 18:00,25,3.2685,3.2705,3.268,3.2705,17
,2013-10-24 18:30,25,3.2705,3.2705,3.269,3.2695,26
,2013-10-24 19:00,25,3.2695,3.2695,3.2645,3.2675,136
,2013-10-24 19:30,25,3.267,3.272,3.2665,3.271,351
,2013-10-24 20:00,25,3.2715,3.273,3.264,3.2655,1331
,2013-10-24 20:30,25,3.266,3.2715,3.2625,3.266,819
,2013-10-24 21:00,25,3.2655,3.268,3.265,3.2675,273
,2013-10-24 21:30,25,3.268,3.2705,3.267,3.268,290
,2013-10-24 22:00,25,3.2675,3.2695,3.267,3.268,313
,2013-10-24 22:30,25,3.268,3.2695,3.268,3.268,36
,2013-10-24 23:00,25,3.2685,3.269,3.265,3.265,157
,2013-10-24 23:30,25,3.265,3.267,3.2635,3.2645,232
,2013-10-25 00:00,25,3.2645,3.2675,3.264,3.267,131
,2013-10-25 00:30,25,3.2665,3.267,3.2485,3.252,2184
,2013-10-25 01:00,25,3.252,3.2525,3.2415,3.2455,2736
,2013-10-25 01:30,25,3.245,3.245,3.238,3.2405,2357
,2013-10-25 02:00,25,3.2405,3.246,3.236,3.2365,1425
,2013-10-25 02:30,25,3.236,3.2445,3.234,3.2425,1373
,2013-10-25 03:00,25,3.2425,3.2445,3.2405,3.243,642
,2013-10-25 03:30,25,3.242,3.247,3.241,3.2455,587
,2013-10-25 04:00,25,3.2455,3.246,3.2415,3.2435,342
,2013-10-25 04:30,25,3.2435,3.248,3.243,3.245,418
,2013-10-25 05:00,25,3.245,3.247,3.244,3.245,642
,2013-10-25 05:30,25,3.2445,3.2445,3.239,3.2415,809
,2013-10-25 06:00,25,3.2425,3.245,3.241,3.2445,823
,2013-10-25 06:30,25,3.244,3.2465,3.2385,3.2415,768
,2013-10-25 07:00,25,3.2415,3.251,3.2395,3.247,1963
,2013-10-25 07:30,25,3.2465,3.2535,3.239,3.2415,1828
,2013-10-25 08:00,25,3.241,3.2425,3.2385,3.241,1485
,2013-10-25 08:30,25,3.242,3.246,3.2395,3.244,1394
,2013-10-25 09:00,25,3.244,3.251,3.244,3.2485,1478
,2013-10-25 09:30,25,3.2485,3.2545,3.2465,3.2535,1579
,2013-10-25 10:00,25,3.254,3.266,3.2525,3.2575,3480
,2013-10-25 10:30,25,3.2575,3.2695,3.257,3.265,2495
,2013-10-25 11:00,25,3.265,3.2685,3.2635,3.267,1010
,2013-10-25 11:30,25,3.267,3.272,3.2645,3.2695,2051
,2013-10-25 12:00,25,3.2695,3.2715,3.266,3.269,959
,2013-10-25 12:30,25,3.269,3.2695,3.2675,3.2685,513
,2013-10-25 13:00,25,3.269,3.2695,3.2675,3.268,174
,2013-10-25 13:30,25,3.2685,3.2685,3.2655,3.2655,214
,2013-10-25 14:00,25,3.266,3.2675,3.2655,3.266,128
,2013-10-25 14:30,25,3.2665,3.27,3.2655,3.268,374
,2013-10-25 15:00,25,3.268,3.2685,3.266,3.2665,68
,2013-10-25 15:30,25,3.2665,3.2695,3.2665,3.2685,95
,2013-10-25 16:00,25,3.2695,3.2705,3.266,3.266,60
,2013-10-27 17:00,28,3.276,3.2765,3.266,3.27,247
,2013-10-27 17:30,28,3.271,3.2715,3.27,3.27,45
,2013-10-27 18:00,28,3.2715,3.2725,3.2675,3.268,58
,2013-10-27 18:30,28,3.268,3.269,3.2645,3.265,106
,2013-10-27 19:00,28,3.266,3.2665,3.2635,3.2645,113
,2013-10-27 19:30,28,3.264,3.265,3.261,3.2645,390
,2013-10-27 20:00,28,3.2645,3.27,3.257,3.267,2154
,2013-10-27 20:30,28,3.267,3.272,3.2655,3.2655,933
,2013-10-27 21:00,28,3.266,3.2695,3.266,3.267,248
,2013-10-27 21:30,28,3.2675,3.2685,3.26,3.261,540
,2013-10-27 22:00,28,3.2605,3.267,3.2605,3.264,266
,2013-10-27 22:30,28,3.2645,3.2645,3.263,3.263,90
,2013-10-27 23:00,28,3.2635,3.264,3.263,3.263,12
,2013-10-27 23:30,28,3.263,3.265,3.263,3.2635,122
,2013-10-28 00:00,28,3.2635,3.2635,3.262,3.263,90
,2013-10-28 00:30,28,3.263,3.2675,3.261,3.266,476
,2013-10-28 01:00,28,3.266,3.268,3.264,3.2655,324
,2013-10-28 01:30,28,3.2655,3.271,3.265,3.2665,841
,2013-10-28 02:00,28,3.267,3.2695,3.264,3.2685,306
,2013-10-28 02:30,28,3.2675,3.2745,3.267,3.2695,725
,2013-10-28 03:00,28,3.2695,3.285,3.2695,3.2825,1381
,2013-10-28 03:30,28,3.283,3.284,3.278,3.2785,602
,2013-10-28 04:00,28,3.2785,3.2845,3.278,3.283,565
,2013-10-28 04:30,28,3.283,3.2855,3.282,3.282,456
,2013-10-28 05:00,28,3.282,3.283,3.28,3.2805,173
,2013-10-28 05:30,28,3.2795,3.28,3.2735,3.2745,984
,2013-10-28 06:00,28,3.275,3.277,3.2735,3.2755,288
,2013-10-28 06:30,28,3.2745,3.276,3.2715,3.275,456
,2013-10-28 07:00,28,3.2745,3.2755,3.267,3.2675,1693
,2013-10-28 07:30,28,3.267,3.268,3.263,3.267,1580
,2013-10-28 08:00,28,3.2665,3.272,3.265,3.2685,893
,2013-10-28 08:30,28,3.2685,3.2725,3.2655,3.2715,710
,2013-10-28 09:00,28,3.272,3.28,3.269,3.276,1412
,2013-10-28 09:30,28,3.276,3.2795,3.275,3.278,849
,2013-10-28 10:00,28,3.278,3.28,3.272,3.273,1183
,2013-10-28 10:30,28,3.273,3.2735,3.2655,3.27,1318
,2013-10-28 11:00,28,3.27,3.2765,3.269,3.2705,811
,2013-10-28 11:30,28,3.27,3.2735,3.2675,3.2685,1266
,2013-10-28 12:00,28,3.2685,3.269,3.266,3.267,619
,2013-10-28 12:30,28,3.267,3.269,3.267,3.2685,329
,2013-10-28 13:00,28,3.2685,3.271,3.268,3.269,352
,2013-10-28 13:30,28,3.269,3.269,3.2665,3.2675,150
,2013-10-28 14:00,28,3.267,3.2685,3.2665,3.2685,59
,2013-10-28 14:30,28,3.268,3.2685,3.2655,3.2655,128
,2013-10-28 15:00,28,3.2665,3.2675,3.265,3.266,109
,2013-10-28 15:30,28,3.267,3.268,3.2655,3.2665,33
,2013-10-28 16:00,28,3.2675,3.268,3.265,3.265,14
,2013-10-28 17:00,29,3.263,3.265,3.2615,3.264,99
,2013-10-28 17:30,29,3.265,3.2665,3.2635,3.2665,31
,2013-10-28 18:00,29,3.2665,3.2665,3.2645,3.2645,15
,2013-10-28 18:30,29,3.2645,3.2665,3.2645,3.265,11
,2013-10-28 19:00,29,3.265,3.2655,3.264,3.264,61
,2013-10-28 19:30,29,3.2635,3.2655,3.263,3.265,252
,2013-10-28 20:00,29,3.265,3.2665,3.255,3.258,2764
,2013-10-28 20:30,29,3.258,3.262,3.257,3.2575,789
,2013-10-28 21:00,29,3.257,3.2605,3.252,3.258,1529
,2013-10-28 21:30,29,3.258,3.263,3.2485,3.249,1594
,2013-10-28 22:00,29,3.2485,3.266,3.246,3.2625,2101
,2013-10-28 22:30,29,3.2625,3.2635,3.2625,3.2625,146
,2013-10-28 23:00,29,3.2625,3.2635,3.262,3.2625,68
,2013-10-28 23:30,29,3.262,3.2635,3.262,3.2625,119
,2013-10-29 00:00,29,3.262,3.262,3.2575,3.2585,403
,2013-10-29 00:30,29,3.258,3.259,3.2525,3.2545,758
,2013-10-29 01:00,29,3.2545,3.2635,3.254,3.262,532
,2013-10-29 01:30,29,3.2615,3.27,3.257,3.2695,1265
,2013-10-29 02:00,29,3.2695,3.27,3.2625,3.2675,654
,2013-10-29 02:30,29,3.2675,3.2695,3.261,3.265,421
,2013-10-29 03:00,29,3.265,3.271,3.2635,3.2705,740
,2013-10-29 03:30,29,3.2705,3.272,3.267,3.267,515
,2013-10-29 04:00,29,3.2665,3.285,3.2665,3.282,2643
,2013-10-29 04:30,29,3.2825,3.283,3.2785,3.2805,632
,2013-10-29 05:00,29,3.2805,3.285,3.2785,3.283,739
,2013-10-29 05:30,29,3.283,3.2845,3.277,3.278,513
,2013-10-29 06:00,29,3.278,3.2805,3.2715,3.2745,862
,2013-10-29 06:30,29,3.2745,3.2795,3.2735,3.277,481
,2013-10-29 07:00,29,3.278,3.296,3.278,3.291,6057
,2013-10-29 07:30,29,3.291,3.293,3.2885,3.29,1863
,2013-10-29 08:00,29,3.2905,3.292,3.2825,3.284,1684
,2013-10-29 08:30,29,3.284,3.2855,3.282,3.2855,1633
,2013-10-29 09:00,29,3.2855,3.288,3.282,3.2855,1386
,2013-10-29 09:30,29,3.285,3.2895,3.285,3.2895,1167
,2013-10-29 10:00,29,3.29,3.2915,3.283,3.2845,1373
,2013-10-29 10:30,29,3.2845,3.286,3.2815,3.285,920
,2013-10-29 11:00,29,3.2855,3.2855,3.2815,3.2835,887
,2013-10-29 11:30,29,3.2835,3.285,3.277,3.277,1628
,2013-10-29 12:00,29,3.277,3.2815,3.277,3.2785,979
,2013-10-29 12:30,29,3.279,3.279,3.2755,3.276,564
,2013-10-29 13:00,29,3.276,3.277,3.2755,3.277,96
,2013-10-29 13:30,29,3.2795,3.2805,3.2795,3.28,191
,2013-10-29 14:00,29,3.2795,3.28,3.279,3.279,41
,2013-10-29 14:30,29,3.279,3.282,3.2785,3.2815,145
,2013-10-29 15:00,29,3.281,3.2825,3.28,3.2805,68
,2013-10-29 15:30,29,3.2805,3.2805,3.2775,3.2805,121
,2013-10-29 16:00,29,3.28,3.281,3.2795,3.2805,49
,2013-10-29 17:00,30,3.2775,3.2795,3.274,3.277,78
,2013-10-29 17:30,30,3.2775,3.2775,3.2755,3.2765,13
,2013-10-29 18:00,30,3.276,3.2765,3.275,3.2755,61
,2013-10-29 18:30,30,3.2755,3.2765,3.274,3.2745,51
,2013-10-29 19:00,30,3.275,3.2765,3.275,3.275,80
,2013-10-29 19:30,30,3.275,3.2775,3.2745,3.2775,191
,2013-10-29 20:00,30,3.277,3.282,3.273,3.276,1256
,2013-10-29 20:30,30,3.276,3.2925,3.2755,3.291,1505
,2013-10-29 21:00,30,3.291,3.293,3.2895,3.2905,887
,2013-10-29 21:30,30,3.2905,3.2925,3.2855,3.2865,580
,2013-10-29 22:00,30,3.287,3.2975,3.286,3.2965,1240
,2013-10-29 22:30,30,3.2965,3.2965,3.2905,3.2905,737
,2013-10-29 23:00,30,3.291,3.2935,3.291,3.2935,137
,2013-10-29 23:30,30,3.293,3.293,3.2915,3.2915,88
,2013-10-30 00:00,30,3.2915,3.294,3.2915,3.294,142
,2013-10-30 00:30,30,3.2935,3.308,3.2925,3.3045,3104
,2013-10-30 01:00,30,3.305,3.3105,3.3045,3.308,1412
,2013-10-30 01:30,30,3.308,3.313,3.3075,3.309,1294
,2013-10-30 02:00,30,3.3095,3.31,3.3055,3.308,717
,2013-10-30 02:30,30,3.308,3.3155,3.3075,3.3145,800
,2013-10-30 03:00,30,3.315,3.318,3.312,3.3145,1202
,2013-10-30 03:30,30,3.315,3.318,3.3135,3.315,574
,2013-10-30 04:00,30,3.315,3.318,3.314,3.314,888
,2013-10-30 04:30,30,3.3135,3.3135,3.3065,3.3065,1017
,2013-10-30 05:00,30,3.3065,3.3125,3.306,3.311,480
,2013-10-30 05:30,30,3.311,3.3145,3.3105,3.3115,369
,2013-10-30 06:00,30,3.3115,3.314,3.309,3.3115,579
,2013-10-30 06:30,30,3.3115,3.321,3.31,3.315,1436
,2013-10-30 07:00,30,3.3155,3.326,3.3155,3.322,5557
,2013-10-30 07:30,30,3.323,3.323,3.3175,3.3175,1863
,2013-10-30 08:00,30,3.3175,3.3255,3.317,3.3245,2199
,2013-10-30 08:30,30,3.3245,3.326,3.319,3.321,2017
,2013-10-30 09:00,30,3.3215,3.323,3.317,3.32,2099
,2013-10-30 09:30,30,3.3205,3.323,3.317,3.3225,1575
,2013-10-30 10:00,30,3.3225,3.3245,3.319,3.324,2312
,2013-10-30 10:30,30,3.324,3.325,3.3215,3.3225,1268
,2013-10-30 11:00,30,3.3225,3.327,3.322,3.3225,1292
,2013-10-30 11:30,30,3.3225,3.3265,3.3225,3.3265,2603
,2013-10-30 12:00,30,3.327,3.328,3.3205,3.3205,1480
,2013-10-30 12:30,30,3.32,3.322,3.3195,3.3205,551
,2013-10-30 13:00,30,3.32,3.3215,3.3035,3.3075,3796
,2013-10-30 13:30,30,3.307,3.313,3.307,3.313,699
,2013-10-30 14:00,30,3.3125,3.3145,3.311,3.313,179
,2013-10-30 14:30,30,3.3125,3.3145,3.311,3.3145,230
,2013-10-30 15:00,30,3.3135,3.316,3.313,3.3155,131
,2013-10-30 15:30,30,3.3155,3.3175,3.3145,3.3165,218
,2013-10-30 16:00,30,3.3175,3.3175,3.3145,3.316,84
,2013-10-30 17:00,31,3.3115,3.3155,3.3115,3.3145,161
,2013-10-30 17:30,31,3.314,3.315,3.3115,3.3135,126
,2013-10-30 18:00,31,3.3135,3.315,3.3135,3.314,102
,2013-10-30 18:30,31,3.3135,3.3155,3.3135,3.315,74
,2013-10-30 19:00,31,3.315,3.3185,3.315,3.3175,192
,2013-10-30 19:30,31,3.3175,3.3195,3.3085,3.311,794
,2013-10-30 20:00,31,3.311,3.3115,3.3005,3.305,3245
,2013-10-30 20:30,31,3.3045,3.3075,3.3005,3.3015,1025
,2013-10-30 21:00,31,3.301,3.3035,3.3005,3.303,596
,2013-10-30 21:30,31,3.303,3.3085,3.303,3.304,903
,2013-10-30 22:00,31,3.303,3.3065,3.302,3.3045,342
,2013-10-30 22:30,31,3.3045,3.306,3.3045,3.306,87
,2013-10-30 23:00,31,3.305,3.307,3.3045,3.3065,74
,2013-10-30 23:30,31,3.306,3.3065,3.3025,3.305,203
,2013-10-31 00:00,31,3.305,3.3055,3.303,3.3035,138
,2013-10-31 00:30,31,3.303,3.3075,3.2925,3.294,1909
,2013-10-31 01:00,31,3.294,3.296,3.2915,3.2955,1592
,2013-10-31 01:30,31,3.2955,3.3015,3.293,3.2985,1216
,2013-10-31 02:00,31,3.2985,3.3025,3.298,3.301,541
,2013-10-31 02:30,31,3.3005,3.302,3.2965,3.3,522
,2013-10-31 03:00,31,3.3005,3.3085,3.3005,3.305,847
,2013-10-31 03:30,31,3.3055,3.3095,3.303,3.3055,353
,2013-10-31 04:00,31,3.305,3.3055,3.3,3.3005,377
,2013-10-31 04:30,31,3.301,3.3075,3.301,3.305,387
,2013-10-31 05:00,31,3.306,3.307,3.301,3.3065,582
,2013-10-31 05:30,31,3.307,3.309,3.3045,3.3055,480
,2013-10-31 06:00,31,3.306,3.3075,3.3045,3.306,587
,2013-10-31 06:30,31,3.3065,3.309,3.301,3.302,1964
,2013-10-31 07:00,31,3.3025,3.3045,3.294,3.301,3828
,2013-10-31 07:30,31,3.301,3.3045,3.298,3.3015,2137
,2013-10-31 08:00,31,3.302,3.308,3.302,3.307,1938
,2013-10-31 08:30,31,3.307,3.317,3.307,3.308,3972
,2013-10-31 09:00,31,3.3075,3.3125,3.3055,3.3105,2006
,2013-10-31 09:30,31,3.3105,3.3125,3.307,3.3085,2061
,2013-10-31 10:00,31,3.3085,3.309,3.296,3.3025,2215
,2013-10-31 10:30,31,3.302,3.303,3.295,3.2975,1501
,2013-10-31 11:00,31,3.297,3.3045,3.296,3.2995,1583
,2013-10-31 11:30,31,3.2995,3.3045,3.296,3.3,2632
,2013-10-31 12:00,31,3.2995,3.303,3.297,3.298,1220
,2013-10-31 12:30,31,3.298,3.3015,3.297,3.299,1169
,2013-10-31 13:00,31,3.299,3.3035,3.297,3.3025,1241
,2013-10-31 13:30,31,3.302,3.304,3.298,3.298,654
,2013-10-31 14:00,31,3.2975,3.3,3.297,3.2975,145
,2013-10-31 14:30,31,3.298,3.299,3.2945,3.2945,277
,2013-10-31 15:00,31,3.295,3.299,3.2945,3.299,70
,2013-10-31 15:30,31,3.2995,3.3,3.2985,3.2985,21
,2013-10-31 16:00,31,3.299,3.3015,3.2985,3.301,24
,2013-10-31 17:00,1,3.3005,3.303,3.3005,3.301,57
,2013-10-31 17:30,1,3.3,3.3,3.2995,3.2995,13
,2013-10-31 18:00,1,3.301,3.303,3.301,3.3025,71
,2013-10-31 18:30,1,3.3025,3.3045,3.3015,3.3015,62
,2013-10-31 19:00,1,3.303,3.303,3.2995,3.3,91
,2013-10-31 19:30,1,3.2995,3.3035,3.2965,3.2985,352
,2013-10-31 20:00,1,3.299,3.305,3.296,3.304,1329
,2013-10-31 20:30,1,3.3035,3.308,3.3015,3.308,743
,2013-10-31 21:00,1,3.3075,3.3135,3.307,3.3095,985
,2013-10-31 21:30,1,3.3095,3.311,3.305,3.3065,450
,2013-10-31 22:00,1,3.3065,3.308,3.3035,3.3075,420
,2013-10-31 22:30,1,3.3075,3.308,3.3055,3.306,57
,2013-10-31 23:00,1,3.306,3.3075,3.305,3.307,110
,2013-10-31 23:30,1,3.307,3.308,3.306,3.307,84
,2013-11-01 00:00,1,3.3075,3.311,3.3065,3.311,212
,2013-11-01 00:30,1,3.3105,3.3175,3.31,3.315,1501
,2013-11-01 01:00,1,3.3155,3.322,3.315,3.32,1234
,2013-11-01 01:30,1,3.3205,3.325,3.318,3.3225,1380
,2013-11-01 02:00,1,3.3225,3.324,3.3205,3.323,380
,2013-11-01 02:30,1,3.323,3.326,3.322,3.323,695
,2013-11-01 03:00,1,3.3235,3.3235,3.317,3.3195,867
,2013-11-01 03:30,1,3.32,3.325,3.32,3.322,548
,2013-11-01 04:00,1,3.322,3.324,3.32,3.3215,576
,2013-11-01 04:30,1,3.3215,3.323,3.3175,3.32,680
,2013-11-01 05:00,1,3.3205,3.321,3.315,3.317,837
,2013-11-01 05:30,1,3.3175,3.3185,3.315,3.315,653
,2013-11-01 06:00,1,3.315,3.319,3.311,3.317,1022
,2013-11-01 06:30,1,3.3175,3.3225,3.316,3.316,1021
,2013-11-01 07:00,1,3.316,3.324,3.316,3.32,1712
,2013-11-01 07:30,1,3.32,3.3205,3.3075,3.3095,2142
,2013-11-01 08:00,1,3.31,3.3125,3.2955,3.301,3078
,2013-11-01 08:30,1,3.3005,3.303,3.2905,3.3015,3259
,2013-11-01 09:00,1,3.301,3.302,3.2915,3.295,1978
,2013-11-01 09:30,1,3.2945,3.305,3.2945,3.2985,1578
,2013-11-01 10:00,1,3.2985,3.302,3.2955,3.3015,1097
,2013-11-01 10:30,1,3.301,3.3075,3.299,3.3045,1344
,2013-11-01 11:00,1,3.3045,3.3065,3.301,3.3035,972
,2013-11-01 11:30,1,3.303,3.3065,3.298,3.2985,1883
,2013-11-01 12:00,1,3.299,3.3,3.2975,3.2985,849
,2013-11-01 12:30,1,3.2985,3.3,3.298,3.3,354
,2013-11-01 13:00,1,3.3,3.3,3.295,3.2955,564
,2013-11-01 13:30,1,3.2955,3.2975,3.295,3.297,114
,2013-11-01 14:00,1,3.2965,3.302,3.2965,3.2975,297
,2013-11-01 14:30,1,3.2975,3.299,3.297,3.2975,139
,2013-11-01 15:00,1,3.299,3.2995,3.2975,3.298,36
,2013-11-01 15:30,1,3.2985,3.301,3.298,3.301,77
,2013-11-01 16:00,1,3.301,3.301,3.2965,3.2985,30
,2013-11-03 17:00,4,3.2985,3.304,3.2975,3.302,181
,2013-11-03 17:30,4,3.302,3.3035,3.3015,3.3035,55
,2013-11-03 18:00,4,3.3035,3.3045,3.3025,3.303,143
,2013-11-03 18:30,4,3.3035,3.3085,3.3035,3.3045,551
,2013-11-03 19:00,4,3.3045,3.307,3.3005,3.304,1493
,2013-11-03 19:30,4,3.304,3.304,3.3005,3.3015,511
,2013-11-03 20:00,4,3.301,3.301,3.2965,3.297,445
,2013-11-03 20:30,4,3.297,3.3,3.293,3.294,459
,2013-11-03 21:00,4,3.294,3.2955,3.2755,3.2785,3161
,2013-11-03 21:30,4,3.278,3.2785,3.2755,3.2765,498
,2013-11-03 22:00,4,3.276,3.279,3.2755,3.279,554
,2013-11-03 22:30,4,3.279,3.28,3.2785,3.2795,243
,2013-11-03 23:00,4,3.2795,3.28,3.2785,3.28,239
,2013-11-03 23:30,4,3.2795,3.2825,3.2755,3.278,907
,2013-11-04 00:00,4,3.277,3.2825,3.2765,3.282,710
,2013-11-04 00:30,4,3.2825,3.2875,3.282,3.286,797
,2013-11-04 01:00,4,3.2865,3.287,3.2835,3.285,329
,2013-11-04 01:30,4,3.285,3.287,3.2815,3.2845,420
,2013-11-04 02:00,4,3.284,3.2855,3.272,3.272,1734
,2013-11-04 02:30,4,3.2725,3.275,3.27,3.274,1912
,2013-11-04 03:00,4,3.2745,3.276,3.273,3.2745,719
,2013-11-04 03:30,4,3.275,3.2775,3.2735,3.274,511
,2013-11-04 04:00,4,3.2735,3.277,3.2725,3.2765,992
,2013-11-04 04:30,4,3.276,3.277,3.2735,3.274,426
,2013-11-04 05:00,4,3.274,3.2795,3.273,3.278,802
,2013-11-04 05:30,4,3.2785,3.2835,3.278,3.2815,764
,2013-11-04 06:00,4,3.2815,3.2825,3.275,3.2785,599
,2013-11-04 06:30,4,3.279,3.28,3.275,3.277,701
,2013-11-04 07:00,4,3.2775,3.278,3.255,3.2565,7225
,2013-11-04 07:30,4,3.2565,3.2605,3.253,3.2595,3329
,2013-11-04 08:00,4,3.2595,3.2605,3.255,3.2575,1706
,2013-11-04 08:30,4,3.2575,3.259,3.256,3.2585,2156
,2013-11-04 09:00,4,3.258,3.2595,3.251,3.2525,3777
,2013-11-04 09:30,4,3.2525,3.2555,3.251,3.254,2147
,2013-11-04 10:00,4,3.254,3.2565,3.253,3.254,1317
,2013-11-04 10:30,4,3.254,3.256,3.2475,3.252,2852
,2013-11-04 11:00,4,3.2515,3.2535,3.2505,3.253,1234
,2013-11-04 11:30,4,3.253,3.2565,3.2515,3.2515,1623
,2013-11-04 12:00,4,3.2515,3.256,3.2515,3.2555,602
,2013-11-04 12:30,4,3.2555,3.2585,3.254,3.2575,625
,2013-11-04 13:00,4,3.258,3.2595,3.2575,3.258,152
,2013-11-04 13:30,4,3.2585,3.2585,3.255,3.255,149
,2013-11-04 14:00,4,3.2555,3.2575,3.2555,3.2565,102
,2013-11-04 14:30,4,3.2565,3.2575,3.255,3.2565,120
,2013-11-04 15:00,4,3.2575,3.2595,3.2565,3.259,146
,2013-11-04 15:30,4,3.259,3.2605,3.2585,3.2605,156
,2013-11-04 16:00,4,3.2605,3.2615,3.26,3.2605,36
,2013-11-04 17:00,5,3.2635,3.2645,3.262,3.2635,143
,2013-11-04 17:30,5,3.264,3.267,3.262,3.265,111
,2013-11-04 18:00,5,3.265,3.269,3.2645,3.2645,297
,2013-11-04 18:30,5,3.265,3.268,3.2635,3.267,511
,2013-11-04 19:00,5,3.267,3.271,3.256,3.2595,3153
,2013-11-04 19:30,5,3.2595,3.2645,3.2565,3.264,1155
,2013-11-04 20:00,5,3.2635,3.266,3.261,3.2625,419
,2013-11-04 20:30,5,3.2625,3.2695,3.259,3.2695,567
,2013-11-04 21:00,5,3.269,3.271,3.265,3.2665,640
,2013-11-04 21:30,5,3.266,3.2665,3.2655,3.2665,77
,2013-11-04 22:00,5,3.2665,3.2665,3.265,3.265,73
,2013-11-04 22:30,5,3.265,3.267,3.2645,3.2655,166
,2013-11-04 23:00,5,3.2655,3.267,3.265,3.265,116
,2013-11-04 23:30,5,3.265,3.275,3.263,3.2745,1186
,2013-11-05 00:00,5,3.275,3.276,3.273,3.2745,998
,2013-11-05 00:30,5,3.2745,3.2765,3.266,3.267,901
,2013-11-05 01:00,5,3.2665,3.2665,3.2575,3.2575,835
,2013-11-05 01:30,5,3.258,3.261,3.255,3.259,739
,2013-11-05 02:00,5,3.259,3.259,3.253,3.255,852
,2013-11-05 02:30,5,3.2545,3.2575,3.2535,3.256,497
,2013-11-05 03:00,5,3.2565,3.2635,3.256,3.2615,624
,2013-11-05 03:30,5,3.2615,3.2615,3.257,3.2595,453
,2013-11-05 04:00,5,3.2595,3.2625,3.2575,3.26,450
,2013-11-05 04:30,5,3.26,3.2625,3.258,3.261,446
,2013-11-05 05:00,5,3.2615,3.2655,3.26,3.2615,684
,2013-11-05 05:30,5,3.2615,3.262,3.254,3.2545,412
,2013-11-05 06:00,5,3.255,3.257,3.254,3.2565,475
,2013-11-05 06:30,5,3.2565,3.258,3.2535,3.258,839
,2013-11-05 07:00,5,3.258,3.262,3.2565,3.26,1695
,2013-11-05 07:30,5,3.26,3.262,3.252,3.2545,1594
,2013-11-05 08:00,5,3.2545,3.256,3.2515,3.2535,1394
,2013-11-05 08:30,5,3.253,3.2545,3.243,3.2505,3683
,2013-11-05 09:00,5,3.2495,3.2535,3.247,3.25,2046
,2013-11-05 09:30,5,3.25,3.2535,3.248,3.253,1380
,2013-11-05 10:00,5,3.2535,3.2625,3.253,3.257,2388
,2013-11-05 10:30,5,3.257,3.2615,3.2555,3.257,855
,2013-11-05 11:00,5,3.257,3.259,3.255,3.2575,601
,2013-11-05 11:30,5,3.2575,3.262,3.2545,3.258,1291
,2013-11-05 12:00,5,3.2585,3.26,3.256,3.256,542
,2013-11-05 12:30,5,3.256,3.2585,3.2555,3.258,257
,2013-11-05 13:00,5,3.258,3.264,3.258,3.2625,277
,2013-11-05 13:30,5,3.2625,3.265,3.2625,3.2635,93
,2013-11-05 14:00,5,3.2635,3.2645,3.261,3.2625,86
,2013-11-05 14:30,5,3.2625,3.264,3.261,3.2635,113
,2013-11-05 15:00,5,3.263,3.2635,3.2615,3.262,85
,2013-11-05 15:30,5,3.262,3.2635,3.2615,3.2635,74
,2013-11-05 16:00,5,3.263,3.2635,3.2615,3.2635,31
,2013-11-05 17:00,6,3.2625,3.2625,3.2605,3.2605,40
,2013-11-05 17:30,6,3.262,3.2635,3.261,3.2615,22
,2013-11-05 18:00,6,3.262,3.262,3.261,3.261,58
,2013-11-05 18:30,6,3.2605,3.263,3.259,3.263,212
,2013-11-05 19:00,6,3.2625,3.265,3.258,3.2615,1206
,2013-11-05 19:30,6,3.262,3.266,3.2595,3.2615,587
,2013-11-05 20:00,6,3.2615,3.262,3.2505,3.252,1364
,2013-11-05 20:30,6,3.2515,3.256,3.2505,3.2515,662
,2013-11-05 21:00,6,3.251,3.259,3.2505,3.2585,656
,2013-11-05 21:30,6,3.259,3.263,3.258,3.262,241
,2013-11-05 22:00,6,3.262,3.2635,3.259,3.2595,212
,2013-11-05 22:30,6,3.2595,3.2625,3.2595,3.2615,176
,2013-11-05 23:00,6,3.2615,3.2625,3.2605,3.262,147
,2013-11-05 23:30,6,3.2615,3.27,3.261,3.266,1031
,2013-11-06 00:00,6,3.266,3.2665,3.2625,3.264,545
,2013-11-06 00:30,6,3.2635,3.2655,3.2615,3.263,633
,2013-11-06 01:00,6,3.2635,3.2645,3.257,3.2595,589
,2013-11-06 01:30,6,3.2595,3.261,3.258,3.2595,253
,2013-11-06 02:00,6,3.259,3.266,3.258,3.262,546
,2013-11-06 02:30,6,3.262,3.2715,3.262,3.2705,1334
,2013-11-06 03:00,6,3.271,3.2725,3.268,3.272,701
,2013-11-06 03:30,6,3.272,3.2755,3.271,3.272,1167
,2013-11-06 04:00,6,3.2725,3.273,3.27,3.272,315
,2013-11-06 04:30,6,3.2715,3.2715,3.2675,3.2685,548
,2013-11-06 05:00,6,3.269,3.274,3.269,3.271,551
,2013-11-06 05:30,6,3.271,3.271,3.2675,3.269,272
,2013-11-06 06:00,6,3.2685,3.272,3.2665,3.2715,526
,2013-11-06 06:30,6,3.272,3.278,3.272,3.2735,1295
,2013-11-06 07:00,6,3.2735,3.274,3.267,3.269,1283
,2013-11-06 07:30,6,3.269,3.27,3.2635,3.264,888
,2013-11-06 08:00,6,3.264,3.2665,3.263,3.266,788
,2013-11-06 08:30,6,3.2665,3.2665,3.2615,3.2655,1371
,2013-11-06 09:00,6,3.2645,3.2685,3.2645,3.266,1051
,2013-11-06 09:30,6,3.266,3.267,3.2615,3.262,974
,2013-11-06 10:00,6,3.262,3.2625,3.222,3.229,13653
,2013-11-06 10:30,6,3.2285,3.237,3.2285,3.234,3917
,2013-11-06 11:00,6,3.2335,3.234,3.23,3.2315,1627
,2013-11-06 11:30,6,3.2315,3.238,3.2315,3.237,2310
,2013-11-06 12:00,6,3.237,3.237,3.2315,3.234,1187
,2013-11-06 12:30,6,3.234,3.2375,3.2335,3.237,396
,2013-11-06 13:00,6,3.237,3.2375,3.235,3.2355,200
,2013-11-06 13:30,6,3.2355,3.2395,3.235,3.239,222
,2013-11-06 14:00,6,3.2385,3.2395,3.237,3.2385,84
,2013-11-06 14:30,6,3.238,3.2425,3.238,3.2415,236
,2013-11-06 15:00,6,3.2425,3.243,3.24,3.242,131
,2013-11-06 15:30,6,3.242,3.242,3.241,3.241,48
,2013-11-06 16:00,6,3.2415,3.249,3.241,3.2465,305
,2013-11-06 17:00,7,3.2445,3.246,3.2405,3.2435,279
,2013-11-06 17:30,7,3.2435,3.245,3.2435,3.245,48
,2013-11-06 18:00,7,3.245,3.246,3.2425,3.2425,222
,2013-11-06 18:30,7,3.242,3.2455,3.2405,3.241,529
,2013-11-06 19:00,7,3.2405,3.2465,3.239,3.2445,2459
,2013-11-06 19:30,7,3.244,3.245,3.242,3.2425,595
,2013-11-06 20:00,7,3.243,3.245,3.2425,3.243,437
,2013-11-06 20:30,7,3.2435,3.249,3.2435,3.2475,637
,2013-11-06 21:00,7,3.2475,3.2495,3.2435,3.246,488
,2013-11-06 21:30,7,3.2465,3.2475,3.245,3.2455,205
,2013-11-06 22:00,7,3.2445,3.2465,3.2445,3.2455,82
,2013-11-06 22:30,7,3.2455,3.246,3.244,3.2445,184
,2013-11-06 23:00,7,3.245,3.2465,3.2445,3.245,136
,2013-11-06 23:30,7,3.245,3.2525,3.245,3.2495,608
,2013-11-07 00:00,7,3.25,3.255,3.2495,3.2525,1026
,2013-11-07 00:30,7,3.2525,3.255,3.2515,3.2515,668
,2013-11-07 01:00,7,3.252,3.252,3.2485,3.249,466
,2013-11-07 01:30,7,3.2495,3.25,3.2435,3.245,501
,2013-11-07 02:00,7,3.245,3.2465,3.238,3.242,959
,2013-11-07 02:30,7,3.2415,3.243,3.2385,3.2395,538
,2013-11-07 03:00,7,3.24,3.2435,3.238,3.239,547
,2013-11-07 03:30,7,3.2385,3.241,3.2375,3.24,463
,2013-11-07 04:00,7,3.24,3.2445,3.2395,3.243,342
,2013-11-07 04:30,7,3.244,3.2445,3.239,3.241,342
,2013-11-07 05:00,7,3.241,3.2425,3.239,3.24,268
,2013-11-07 05:30,7,3.2405,3.241,3.2305,3.2355,937
,2013-11-07 06:00,7,3.235,3.2385,3.2335,3.236,668
,2013-11-07 06:30,7,3.2355,3.2575,3.2315,3.2535,4413
,2013-11-07 07:00,7,3.254,3.255,3.2355,3.24,4089
,2013-11-07 07:30,7,3.2395,3.246,3.2275,3.24,5391
,2013-11-07 08:00,7,3.24,3.2435,3.237,3.2415,1915
,2013-11-07 08:30,7,3.242,3.2455,3.239,3.2395,1640
,2013-11-07 09:00,7,3.24,3.2425,3.232,3.2325,2742
,2013-11-07 09:30,7,3.2325,3.2355,3.2255,3.231,2588
,2013-11-07 10:00,7,3.231,3.2455,3.2295,3.2355,2517
,2013-11-07 10:30,7,3.2355,3.249,3.2355,3.2485,2289
,2013-11-07 11:00,7,3.2485,3.253,3.247,3.252,1733
,2013-11-07 11:30,7,3.252,3.252,3.2465,3.2495,1498
,2013-11-07 12:00,7,3.2495,3.25,3.243,3.2435,933
,2013-11-07 12:30,7,3.2435,3.2445,3.241,3.244,569
,2013-11-07 13:00,7,3.2435,3.2445,3.238,3.239,375
,2013-11-07 13:30,7,3.2385,3.2405,3.2375,3.24,265
,2013-11-07 14:00,7,3.24,3.2405,3.237,3.237,143
,2013-11-07 14:30,7,3.237,3.241,3.2365,3.2395,170
,2013-11-07 15:00,7,3.2395,3.242,3.2395,3.2415,67
,2013-11-07 15:30,7,3.2415,3.244,3.241,3.242,57
,2013-11-07 16:00,7,3.241,3.242,3.24,3.24,26
,2013-11-07 17:00,8,3.2405,3.242,3.24,3.2405,30
,2013-11-07 17:30,8,3.2415,3.2425,3.239,3.2405,43
,2013-11-07 18:00,8,3.2395,3.2425,3.237,3.2385,196
,2013-11-07 18:30,8,3.238,3.2415,3.2335,3.241,434
,2013-11-07 19:00,8,3.241,3.252,3.241,3.249,1609
,2013-11-07 19:30,8,3.2495,3.264,3.249,3.258,2595
,2013-11-07 20:00,8,3.2585,3.2595,3.257,3.258,517
,2013-11-07 20:30,8,3.258,3.262,3.255,3.2565,1113
,2013-11-07 21:00,8,3.256,3.2585,3.2525,3.254,576
,2013-11-07 21:30,8,3.2535,3.2545,3.252,3.253,136
,2013-11-07 22:00,8,3.253,3.254,3.253,3.254,44
,2013-11-07 22:30,8,3.2535,3.2545,3.2525,3.253,160
,2013-11-07 23:00,8,3.2535,3.255,3.253,3.255,81
,2013-11-07 23:30,8,3.255,3.261,3.255,3.26,610
,2013-11-08 00:00,8,3.26,3.261,3.2515,3.2515,922
,2013-11-08 00:30,8,3.251,3.255,3.2485,3.253,712
,2013-11-08 01:00,8,3.2535,3.254,3.2485,3.2495,343
,2013-11-08 01:30,8,3.2495,3.251,3.2415,3.2435,675
,2013-11-08 02:00,8,3.2435,3.246,3.2415,3.2435,934
,2013-11-08 02:30,8,3.244,3.257,3.2435,3.2565,874
,2013-11-08 03:00,8,3.256,3.258,3.252,3.2545,642
,2013-11-08 03:30,8,3.2545,3.256,3.253,3.2545,330
,2013-11-08 04:00,8,3.255,3.256,3.2515,3.2525,402
,2013-11-08 04:30,8,3.252,3.2525,3.2455,3.2455,421
,2013-11-08 05:00,8,3.246,3.249,3.245,3.2465,508
,2013-11-08 05:30,8,3.246,3.247,3.237,3.24,1187
,2013-11-08 06:00,8,3.2395,3.2415,3.237,3.24,590
,2013-11-08 06:30,8,3.24,3.241,3.235,3.24,753
,2013-11-08 07:00,8,3.239,3.247,3.236,3.2435,2085
,2013-11-08 07:30,8,3.244,3.2445,3.228,3.2335,5642
,2013-11-08 08:00,8,3.233,3.2385,3.2295,3.234,2287
,2013-11-08 08:30,8,3.234,3.2375,3.23,3.234,2073
,2013-11-08 09:00,8,3.2335,3.237,3.23,3.2315,1608
,2013-11-08 09:30,8,3.2315,3.2525,3.2235,3.2515,6835
,2013-11-08 10:00,8,3.252,3.255,3.249,3.2525,2876
,2013-11-08 10:30,8,3.253,3.266,3.253,3.2595,4378
,2013-11-08 11:00,8,3.26,3.264,3.2575,3.2575,1425
,2013-11-08 11:30,8,3.2575,3.2585,3.2525,3.2545,1845
,2013-11-08 12:00,8,3.2545,3.2575,3.254,3.2565,844
,2013-11-08 12:30,8,3.2565,3.257,3.255,3.255,493
,2013-11-08 13:00,8,3.2555,3.2605,3.2535,3.259,523
,2013-11-08 13:30,8,3.258,3.26,3.257,3.2575,127
,2013-11-08 14:00,8,3.2575,3.258,3.256,3.258,216
,2013-11-08 14:30,8,3.2575,3.26,3.2565,3.2595,164
,2013-11-08 15:00,8,3.26,3.262,3.256,3.2575,283
,2013-11-08 15:30,8,3.2585,3.26,3.257,3.2575,39
,2013-11-08 16:00,8,3.258,3.2605,3.2575,3.2595,42
,2013-11-10 17:00,11,3.2625,3.267,3.259,3.263,271
,2013-11-10 17:30,11,3.263,3.263,3.2615,3.263,41
,2013-11-10 18:00,11,3.262,3.2645,3.262,3.2635,122
,2013-11-10 18:30,11,3.2635,3.2645,3.261,3.2625,235
,2013-11-10 19:00,11,3.2635,3.276,3.261,3.266,2753
,2013-11-10 19:30,11,3.266,3.2665,3.258,3.262,1098
,2013-11-10 20:00,11,3.2615,3.2625,3.2605,3.261,160
,2013-11-10 20:30,11,3.261,3.263,3.26,3.261,303
,2013-11-10 21:00,11,3.2605,3.264,3.2565,3.2605,818
,2013-11-10 21:30,11,3.2595,3.26,3.259,3.26,70
,2013-11-10 22:00,11,3.2595,3.2595,3.258,3.259,50
,2013-11-10 22:30,11,3.2595,3.262,3.2595,3.2605,142
,2013-11-10 23:00,11,3.261,3.2615,3.26,3.2615,91
,2013-11-10 23:30,11,3.2615,3.2635,3.2585,3.2635,390
,2013-11-11 00:00,11,3.2635,3.264,3.261,3.263,267
,2013-11-11 00:30,11,3.263,3.267,3.26,3.263,641
,2013-11-11 01:00,11,3.263,3.263,3.2585,3.2615,287
,2013-11-11 01:30,11,3.261,3.264,3.261,3.263,303
,2013-11-11 02:00,11,3.263,3.269,3.258,3.266,790
,2013-11-11 02:30,11,3.2665,3.267,3.263,3.2645,384
,2013-11-11 03:00,11,3.265,3.267,3.264,3.266,286
,2013-11-11 03:30,11,3.266,3.2665,3.261,3.263,459
,2013-11-11 04:00,11,3.263,3.267,3.262,3.266,368
,2013-11-11 04:30,11,3.2665,3.2665,3.262,3.262,250
,2013-11-11 05:00,11,3.263,3.264,3.2555,3.2565,664
,2013-11-11 05:30,11,3.257,3.259,3.2545,3.255,375
,2013-11-11 06:00,11,3.2555,3.2575,3.2505,3.251,783
,2013-11-11 06:30,11,3.2505,3.251,3.2435,3.246,1649
,2013-11-11 07:00,11,3.246,3.252,3.2435,3.251,1690
,2013-11-11 07:30,11,3.251,3.2545,3.2485,3.253,587
,2013-11-11 08:00,11,3.253,3.2545,3.251,3.254,788
,2013-11-11 08:30,11,3.2545,3.2545,3.251,3.252,872
,2013-11-11 09:00,11,3.252,3.2565,3.251,3.254,1199
,2013-11-11 09:30,11,3.2545,3.263,3.2525,3.262,1345
,2013-11-11 10:00,11,3.2625,3.2635,3.258,3.2615,2084
,2013-11-11 10:30,11,3.262,3.2625,3.2585,3.2595,637
,2013-11-11 11:00,11,3.2595,3.2605,3.2575,3.258,657
,2013-11-11 11:30,11,3.258,3.262,3.2565,3.259,1191
,2013-11-11 12:00,11,3.2585,3.26,3.2575,3.259,406
,2013-11-11 12:30,11,3.259,3.2605,3.255,3.2555,398
,2013-11-11 13:00,11,3.255,3.258,3.255,3.2555,134
,2013-11-11 13:30,11,3.256,3.256,3.2535,3.256,80
,2013-11-11 14:00,11,3.256,3.2575,3.2555,3.2565,120
,2013-11-11 14:30,11,3.2565,3.258,3.2565,3.2575,97
,2013-11-11 15:00,11,3.2565,3.2575,3.2565,3.2575,11
,2013-11-11 15:30,11,3.2575,3.2575,3.257,3.2575,14
,2013-11-11 16:00,11,3.257,3.257,3.254,3.254,30
,2013-11-11 17:00,12,3.254,3.2565,3.2535,3.2565,96
,2013-11-11 17:30,12,3.2565,3.257,3.2545,3.255,28
,2013-11-11 18:00,12,3.255,3.2565,3.255,3.255,22
,2013-11-11 18:30,12,3.255,3.2565,3.253,3.2535,117
,2013-11-11 19:00,12,3.254,3.258,3.246,3.2475,1910
,2013-11-11 19:30,12,3.2475,3.2515,3.2445,3.246,1195
,2013-11-11 20:00,12,3.2455,3.2475,3.243,3.244,569
,2013-11-11 20:30,12,3.244,3.2485,3.2425,3.2465,606
,2013-11-11 21:00,12,3.2465,3.248,3.245,3.248,296
,2013-11-11 21:30,12,3.248,3.248,3.2465,3.248,90
,2013-11-11 22:00,12,3.2475,3.249,3.2475,3.249,92
,2013-11-11 22:30,12,3.249,3.2495,3.2485,3.2495,156
,2013-11-11 23:00,12,3.2495,3.25,3.249,3.2495,99
,2013-11-11 23:30,12,3.249,3.252,3.249,3.251,444
,2013-11-12 00:00,12,3.2505,3.255,3.25,3.25,619
,2013-11-12 00:30,12,3.2505,3.254,3.2485,3.25,476
,2013-11-12 01:00,12,3.2495,3.2505,3.2465,3.2485,455
,2013-11-12 01:30,12,3.248,3.2515,3.246,3.246,434
,2013-11-12 02:00,12,3.246,3.2485,3.242,3.247,671
,2013-11-12 02:30,12,3.247,3.2495,3.241,3.2465,922
,2013-11-12 03:00,12,3.247,3.248,3.2435,3.2445,469
,2013-11-12 03:30,12,3.244,3.2445,3.237,3.2395,917
,2013-11-12 04:00,12,3.238,3.241,3.2365,3.2365,655
,2013-11-12 04:30,12,3.2365,3.238,3.233,3.237,1064
,2013-11-12 05:00,12,3.2365,3.2385,3.236,3.2375,302
,2013-11-12 05:30,12,3.2375,3.2395,3.237,3.2385,262
,2013-11-12 06:00,12,3.2385,3.241,3.2355,3.24,436
,2013-11-12 06:30,12,3.24,3.2445,3.2375,3.2415,1261
,2013-11-12 07:00,12,3.2415,3.247,3.2405,3.246,1815
,2013-11-12 07:30,12,3.2465,3.247,3.2415,3.242,758
,2013-11-12 08:00,12,3.242,3.244,3.2375,3.2405,1277
,2013-11-12 08:30,12,3.24,3.241,3.2375,3.2395,685
,2013-11-12 09:00,12,3.2395,3.2405,3.232,3.2355,2402
,2013-11-12 09:30,12,3.235,3.239,3.232,3.2325,1758
,2013-11-12 10:00,12,3.232,3.235,3.228,3.232,3361
,2013-11-12 10:30,12,3.2315,3.2345,3.2305,3.232,1296
,2013-11-12 11:00,12,3.232,3.234,3.2315,3.234,994
,2013-11-12 11:30,12,3.234,3.2365,3.233,3.2335,1515
,2013-11-12 12:00,12,3.234,3.234,3.225,3.226,2016
,2013-11-12 12:30,12,3.226,3.227,3.211,3.2195,5693
,2013-11-12 13:00,12,3.2195,3.224,3.2185,3.22,413
,2013-11-12 13:30,12,3.22,3.2235,3.2195,3.223,459
,2013-11-12 14:00,12,3.2225,3.224,3.2195,3.221,139
,2013-11-12 14:30,12,3.2205,3.222,3.2205,3.221,125
,2013-11-12 15:00,12,3.222,3.224,3.222,3.2225,116
,2013-11-12 15:30,12,3.222,3.223,3.2205,3.221,111
,2013-11-12 16:00,12,3.2215,3.2225,3.221,3.221,46
,2013-11-12 17:00,13,3.22,3.2225,3.2165,3.2185,167
,2013-11-12 17:30,13,3.2185,3.222,3.218,3.2195,174
,2013-11-12 18:00,13,3.219,3.222,3.2155,3.222,418
,2013-11-12 18:30,13,3.2225,3.2225,3.218,3.2185,493
,2013-11-12 19:00,13,3.218,3.2185,3.2085,3.217,4058
,2013-11-12 19:30,13,3.2165,3.217,3.2105,3.2145,1721
,2013-11-12 20:00,13,3.2145,3.2155,3.212,3.213,725
,2013-11-12 20:30,13,3.2135,3.215,3.211,3.2125,519
,2013-11-12 21:00,13,3.212,3.2165,3.2095,3.21,1280
,2013-11-12 21:30,13,3.21,3.211,3.2075,3.2095,478
,2013-11-12 22:00,13,3.21,3.21,3.206,3.207,371
,2013-11-12 22:30,13,3.2075,3.2125,3.2075,3.2115,582
,2013-11-12 23:00,13,3.211,3.212,3.2095,3.2115,307
,2013-11-12 23:30,13,3.2115,3.212,3.2035,3.2055,1750
,2013-11-13 00:00,13,3.2055,3.206,3.2,3.2005,1900
,2013-11-13 00:30,13,3.2005,3.2045,3.1975,3.202,1463
,2013-11-13 01:00,13,3.2015,3.207,3.2015,3.203,561
,2013-11-13 01:30,13,3.2025,3.2035,3.2005,3.2025,524
,2013-11-13 02:00,13,3.202,3.203,3.199,3.2005,1278
,2013-11-13 02:30,13,3.2,3.2005,3.1865,3.1905,3075
,2013-11-13 03:00,13,3.191,3.194,3.19,3.1925,775
,2013-11-13 03:30,13,3.1925,3.195,3.188,3.1895,959
,2013-11-13 04:00,13,3.1895,3.194,3.1895,3.1935,670
,2013-11-13 04:30,13,3.1935,3.196,3.1925,3.1945,590
,2013-11-13 05:00,13,3.195,3.197,3.1945,3.1945,455
,2013-11-13 05:30,13,3.195,3.195,3.189,3.1895,513
,2013-11-13 06:00,13,3.19,3.191,3.182,3.1875,1865
,2013-11-13 06:30,13,3.187,3.1925,3.1845,3.1915,1239
,2013-11-13 07:00,13,3.1915,3.1915,3.1715,3.1755,6425
,2013-11-13 07:30,13,3.175,3.1755,3.167,3.172,4639
,2013-11-13 08:00,13,3.1715,3.1725,3.1615,3.1675,3845
,2013-11-13 08:30,13,3.167,3.171,3.1545,3.1575,3636
,2013-11-13 09:00,13,3.157,3.1595,3.1525,3.1555,3876
,2013-11-13 09:30,13,3.1555,3.1625,3.1535,3.1615,3120
,2013-11-13 10:00,13,3.161,3.1645,3.157,3.1575,3029
,2013-11-13 10:30,13,3.158,3.1655,3.156,3.164,1972
,2013-11-13 11:00,13,3.164,3.1645,3.16,3.1625,1145
,2013-11-13 11:30,13,3.1625,3.165,3.1585,3.1595,2442
,2013-11-13 12:00,13,3.159,3.1605,3.1555,3.1585,1336
,2013-11-13 12:30,13,3.1585,3.165,3.158,3.1635,657
,2013-11-13 13:00,13,3.164,3.165,3.161,3.162,288
,2013-11-13 13:30,13,3.1615,3.1635,3.1595,3.1615,242
,2013-11-13 14:00,13,3.1615,3.162,3.16,3.1615,246
,2013-11-13 14:30,13,3.1615,3.162,3.1595,3.161,374
,2013-11-13 15:00,13,3.161,3.161,3.158,3.158,205
,2013-11-13 15:30,13,3.1585,3.164,3.1585,3.1635,315
,2013-11-13 16:00,13,3.1635,3.165,3.162,3.162,123
,2013-11-13 17:00,14,3.1635,3.166,3.162,3.164,335
,2013-11-13 17:30,14,3.165,3.166,3.162,3.1635,266
,2013-11-13 18:00,14,3.1635,3.173,3.163,3.173,547
,2013-11-13 18:30,14,3.1735,3.176,3.169,3.173,829
,2013-11-13 19:00,14,3.1735,3.1805,3.172,3.18,3982
,2013-11-13 19:30,14,3.18,3.18,3.1735,3.1745,1344
,2013-11-13 20:00,14,3.1745,3.1765,3.1735,3.176,664
,2013-11-13 20:30,14,3.176,3.1835,3.1745,3.1785,1239
,2013-11-13 21:00,14,3.1785,3.18,3.176,3.177,880
,2013-11-13 21:30,14,3.1765,3.1775,3.176,3.176,204
,2013-11-13 22:00,14,3.176,3.177,3.175,3.1755,155
,2013-11-13 22:30,14,3.1755,3.177,3.1755,3.176,160
,2013-11-13 23:00,14,3.1765,3.1785,3.176,3.1775,192
,2013-11-13 23:30,14,3.177,3.182,3.1755,3.1785,579
,2013-11-14 00:00,14,3.1785,3.179,3.176,3.179,373
,2013-11-14 00:30,14,3.1785,3.1805,3.174,3.174,816
,2013-11-14 01:00,14,3.174,3.177,3.166,3.168,1342
,2013-11-14 01:30,14,3.168,3.1695,3.1655,3.1655,498
,2013-11-14 02:00,14,3.1655,3.166,3.1605,3.161,1334
,2013-11-14 02:30,14,3.161,3.1625,3.154,3.1605,1513
,2013-11-14 03:00,14,3.16,3.1655,3.158,3.164,647
,2013-11-14 03:30,14,3.1635,3.1635,3.1545,3.1565,824
,2013-11-14 04:00,14,3.156,3.16,3.154,3.154,645
,2013-11-14 04:30,14,3.154,3.159,3.1525,3.154,876
,2013-11-14 05:00,14,3.153,3.1555,3.144,3.1465,1987
,2013-11-14 05:30,14,3.1465,3.148,3.142,3.143,1286
,2013-11-14 06:00,14,3.143,3.154,3.142,3.153,1132
,2013-11-14 06:30,14,3.1535,3.154,3.144,3.1495,1445
,2013-11-14 07:00,14,3.1485,3.1595,3.1475,3.156,2525
,2013-11-14 07:30,14,3.156,3.161,3.1545,3.1555,1876
,2013-11-14 08:00,14,3.1555,3.156,3.1445,3.1475,1613
,2013-11-14 08:30,14,3.1475,3.151,3.145,3.148,1675
,2013-11-14 09:00,14,3.1485,3.1585,3.1455,3.147,2899
,2013-11-14 09:30,14,3.1475,3.1565,3.147,3.1515,1543
,2013-11-14 10:00,14,3.1515,3.1615,3.1485,3.157,2523
,2013-11-14 10:30,14,3.157,3.164,3.152,3.163,2064
,2013-11-14 11:00,14,3.1635,3.1645,3.1615,3.164,1082
,2013-11-14 11:30,14,3.1645,3.1645,3.159,3.161,1247
,2013-11-14 12:00,14,3.1615,3.166,3.161,3.163,969
,2013-11-14 12:30,14,3.163,3.1665,3.162,3.1655,594
,2013-11-14 13:00,14,3.1655,3.1655,3.163,3.164,223
,2013-11-14 13:30,14,3.1645,3.166,3.163,3.165,175
,2013-11-14 14:00,14,3.1645,3.166,3.1635,3.165,120
,2013-11-14 14:30,14,3.1645,3.1675,3.164,3.1665,202
,2013-11-14 15:00,14,3.1665,3.1665,3.1635,3.164,43
,2013-11-14 15:30,14,3.1645,3.165,3.163,3.1635,36
,2013-11-14 16:00,14,3.1635,3.1655,3.162,3.163,45
,2013-11-14 17:00,15,3.1615,3.1735,3.1615,3.1685,457
,2013-11-14 17:30,15,3.1665,3.1665,3.1645,3.166,71
,2013-11-14 18:00,15,3.1655,3.1675,3.163,3.164,274
,2013-11-14 18:30,15,3.1645,3.1695,3.1645,3.169,659
,2013-11-14 19:00,15,3.169,3.178,3.1685,3.177,3273
,2013-11-14 19:30,15,3.1765,3.179,3.1745,3.1765,1026
,2013-11-14 20:00,15,3.1765,3.182,3.1765,3.18,980
,2013-11-14 20:30,15,3.18,3.1805,3.177,3.1795,865
,2013-11-14 21:00,15,3.1795,3.183,3.1795,3.181,1143
,2013-11-14 21:30,15,3.181,3.183,3.18,3.1825,264
,2013-11-14 22:00,15,3.1825,3.1845,3.1805,3.182,343
,2013-11-14 22:30,15,3.1815,3.183,3.1815,3.1815,156
,2013-11-14 23:00,15,3.1815,3.182,3.178,3.179,366
,2013-11-14 23:30,15,3.1785,3.179,3.168,3.1695,1219
,2013-11-15 00:00,15,3.17,3.171,3.1525,3.155,2992
,2013-11-15 00:30,15,3.1545,3.155,3.144,3.144,2528
,2013-11-15 01:00,15,3.144,3.15,3.144,3.15,652
,2013-11-15 01:30,15,3.1495,3.153,3.148,3.15,592
,2013-11-15 02:00,15,3.1495,3.1545,3.1485,3.1525,648
,2013-11-15 02:30,15,3.153,3.158,3.1505,3.1575,668
,2013-11-15 03:00,15,3.158,3.158,3.1505,3.154,539
,2013-11-15 03:30,15,3.154,3.155,3.1485,3.1515,348
,2013-11-15 04:00,15,3.1515,3.1545,3.1515,3.1525,187
,2013-11-15 04:30,15,3.1525,3.153,3.1485,3.1525,265
,2013-11-15 05:00,15,3.153,3.157,3.1505,3.1545,234
,2013-11-15 05:30,15,3.1545,3.155,3.149,3.1495,480
,2013-11-15 06:00,15,3.149,3.1565,3.149,3.156,873
,2013-11-15 06:30,15,3.156,3.163,3.154,3.1605,1278
,2013-11-15 07:00,15,3.161,3.162,3.152,3.1565,1925
,2013-11-15 07:30,15,3.1565,3.163,3.1565,3.158,2060
,2013-11-15 08:00,15,3.1585,3.161,3.154,3.155,1026
,2013-11-15 08:30,15,3.155,3.161,3.1545,3.16,1444
,2013-11-15 09:00,15,3.1595,3.1615,3.1575,3.16,773
,2013-11-15 09:30,15,3.1595,3.173,3.1575,3.1725,3639
,2013-11-15 10:00,15,3.1725,3.174,3.1695,3.1715,1469
,2013-11-15 10:30,15,3.171,3.1725,3.1675,3.1695,1465
,2013-11-15 11:00,15,3.17,3.1745,3.17,3.171,1175
,2013-11-15 11:30,15,3.171,3.1725,3.1685,3.171,1225
,2013-11-15 12:00,15,3.1705,3.1735,3.1705,3.173,618
,2013-11-15 12:30,15,3.173,3.1745,3.1725,3.1725,342
,2013-11-15 13:00,15,3.173,3.177,3.1725,3.1755,356
,2013-11-15 13:30,15,3.1755,3.1765,3.1725,3.1725,238
,2013-11-15 14:00,15,3.172,3.173,3.1675,3.171,316
,2013-11-15 14:30,15,3.1715,3.172,3.1695,3.171,91
,2013-11-15 15:00,15,3.17,3.1715,3.169,3.17,73
,2013-11-15 15:30,15,3.1715,3.173,3.171,3.172,60
,2013-11-15 16:00,15,3.1725,3.173,3.171,3.1715,73
,2013-11-17 17:00,18,3.168,3.1705,3.1675,3.168,279
,2013-11-17 17:30,18,3.168,3.168,3.1665,3.168,60
,2013-11-17 18:00,18,3.167,3.1685,3.1665,3.1665,203
,2013-11-17 18:30,18,3.1665,3.173,3.166,3.172,407
,2013-11-17 19:00,18,3.1725,3.174,3.165,3.1685,2273
,2013-11-17 19:30,18,3.1685,3.172,3.165,3.167,1064
,2013-11-17 20:00,18,3.167,3.169,3.1625,3.1655,770
,2013-11-17 20:30,18,3.1655,3.171,3.1615,3.165,844
,2013-11-17 21:00,18,3.165,3.169,3.164,3.1675,344
,2013-11-17 21:30,18,3.1675,3.1675,3.1635,3.164,185
,2013-11-17 22:00,18,3.164,3.165,3.162,3.163,308
,2013-11-17 22:30,18,3.1625,3.164,3.1625,3.163,73
,2013-11-17 23:00,18,3.1635,3.167,3.1635,3.1665,168
,2013-11-17 23:30,18,3.166,3.175,3.166,3.1705,979
,2013-11-18 00:00,18,3.1705,3.173,3.1685,3.171,604
,2013-11-18 00:30,18,3.1715,3.174,3.1665,3.1695,529
,2013-11-18 01:00,18,3.1695,3.1735,3.1675,3.17,267
,2013-11-18 01:30,18,3.1695,3.1695,3.1645,3.1655,410
,2013-11-18 02:00,18,3.165,3.1655,3.1615,3.163,699
,2013-11-18 02:30,18,3.163,3.1665,3.163,3.164,311
,2013-11-18 03:00,18,3.164,3.167,3.164,3.166,213
,2013-11-18 03:30,18,3.1665,3.167,3.164,3.164,404
,2013-11-18 04:00,18,3.164,3.1715,3.1635,3.168,563
,2013-11-18 04:30,18,3.168,3.169,3.1665,3.167,251
,2013-11-18 05:00,18,3.1665,3.17,3.1655,3.1675,185
,2013-11-18 05:30,18,3.167,3.167,3.164,3.166,353
,2013-11-18 06:00,18,3.1665,3.1675,3.161,3.1655,540
,2013-11-18 06:30,18,3.165,3.173,3.165,3.168,701
,2013-11-18 07:00,18,3.168,3.171,3.163,3.17,1084
,2013-11-18 07:30,18,3.1695,3.174,3.1685,3.172,995
,2013-11-18 08:00,18,3.1715,3.178,3.17,3.1725,1701
,2013-11-18 08:30,18,3.172,3.1735,3.168,3.1685,757
,2013-11-18 09:00,18,3.1685,3.169,3.163,3.1665,1576
,2013-11-18 09:30,18,3.1665,3.168,3.162,3.1635,1240
,2013-11-18 10:00,18,3.1635,3.165,3.153,3.1545,2798
,2013-11-18 10:30,18,3.1545,3.1565,3.149,3.155,3443
,2013-11-18 11:00,18,3.1545,3.1595,3.149,3.1515,1323
,2013-11-18 11:30,18,3.1515,3.1535,3.1485,3.1495,2191
,2013-11-18 12:00,18,3.15,3.153,3.147,3.1525,871
,2013-11-18 12:30,18,3.1525,3.1535,3.151,3.152,406
,2013-11-18 13:00,18,3.1515,3.1535,3.151,3.1535,301
,2013-11-18 13:30,18,3.1535,3.1535,3.1485,3.1505,276
,2013-11-18 14:00,18,3.15,3.15,3.148,3.1485,158
,2013-11-18 14:30,18,3.148,3.152,3.1475,3.151,219
,2013-11-18 15:00,18,3.1515,3.1515,3.1495,3.1505,72
,2013-11-18 15:30,18,3.15,3.15,3.1485,3.1495,39
,2013-11-18 16:00,18,3.149,3.1495,3.148,3.1485,31
,2013-11-18 17:00,19,3.1505,3.16,3.124,3.133,1718
,2013-11-18 17:30,19,3.1335,3.135,3.128,3.135,340
,2013-11-18 18:00,19,3.1355,3.138,3.133,3.136,336
,2013-11-18 18:30,19,3.1355,3.137,3.134,3.1365,367
,2013-11-18 19:00,19,3.136,3.143,3.1295,3.137,3286
,2013-11-18 19:30,19,3.137,3.1395,3.1355,3.138,834
,2013-11-18 20:00,19,3.138,3.139,3.137,3.1375,354
,2013-11-18 20:30,19,3.1375,3.14,3.1355,3.137,417
,2013-11-18 21:00,19,3.137,3.138,3.135,3.135,355
,2013-11-18 21:30,19,3.1355,3.1355,3.133,3.1335,224
,2013-11-18 22:00,19,3.134,3.135,3.1305,3.135,356
,2013-11-18 22:30,19,3.135,3.135,3.133,3.133,317
,2013-11-18 23:00,19,3.1335,3.1345,3.132,3.1335,195
,2013-11-18 23:30,19,3.134,3.135,3.1285,3.1305,957
,2013-11-19 00:00,19,3.13,3.133,3.1255,3.1275,1002
,2013-11-19 00:30,19,3.1275,3.1345,3.126,3.1335,1169
,2013-11-19 01:00,19,3.1335,3.137,3.1325,3.136,607
,2013-11-19 01:30,19,3.136,3.1365,3.128,3.1295,879
,2013-11-19 02:00,19,3.1295,3.1435,3.1295,3.137,1779
,2013-11-19 02:30,19,3.137,3.141,3.135,3.141,731
,2013-11-19 03:00,19,3.141,3.154,3.141,3.1495,1656
,2013-11-19 03:30,19,3.15,3.156,3.147,3.1485,822
,2013-11-19 04:00,19,3.1485,3.1525,3.1455,3.1525,674
,2013-11-19 04:30,19,3.153,3.153,3.1475,3.1495,483
,2013-11-19 05:00,19,3.15,3.151,3.144,3.1455,579
,2013-11-19 05:30,19,3.1455,3.153,3.1445,3.152,648
,2013-11-19 06:00,19,3.152,3.155,3.149,3.1515,835
,2013-11-19 06:30,19,3.1515,3.1585,3.146,3.1565,1163
,2013-11-19 07:00,19,3.157,3.1635,3.153,3.1585,2022
,2013-11-19 07:30,19,3.1585,3.16,3.1535,3.155,997
,2013-11-19 08:00,19,3.1555,3.168,3.1525,3.164,2319
,2013-11-19 08:30,19,3.164,3.1675,3.161,3.166,1863
,2013-11-19 09:00,19,3.166,3.173,3.163,3.1675,2641
,2013-11-19 09:30,19,3.1675,3.168,3.162,3.1655,1257
,2013-11-19 10:00,19,3.1655,3.168,3.16,3.162,1727
,2013-11-19 10:30,19,3.1615,3.1675,3.157,3.1575,1720
,2013-11-19 11:00,19,3.158,3.1605,3.1575,3.1595,384
,2013-11-19 11:30,19,3.16,3.16,3.156,3.156,1120
,2013-11-19 12:00,19,3.156,3.1605,3.156,3.1585,786
,2013-11-19 12:30,19,3.158,3.1595,3.1555,3.156,365
,2013-11-19 13:00,19,3.1565,3.1575,3.1535,3.1545,323
,2013-11-19 13:30,19,3.155,3.16,3.1545,3.157,149
,2013-11-19 14:00,19,3.1575,3.1585,3.1555,3.156,155
,2013-11-19 14:30,19,3.156,3.156,3.1535,3.154,212
,2013-11-19 15:00,19,3.1545,3.156,3.154,3.1555,44
,2013-11-19 15:30,19,3.155,3.157,3.154,3.156,55
,2013-11-19 16:00,19,3.1565,3.1565,3.156,3.156,13
,2013-11-19 17:00,20,3.155,3.158,3.155,3.158,127
,2013-11-19 17:30,20,3.158,3.1585,3.157,3.1585,51
,2013-11-19 18:00,20,3.1585,3.159,3.1555,3.158,131
,2013-11-19 18:30,20,3.1585,3.162,3.1555,3.1575,533
,2013-11-19 19:00,20,3.157,3.1805,3.156,3.175,3888
,2013-11-19 19:30,20,3.175,3.175,3.1705,3.173,653
,2013-11-19 20:00,20,3.1735,3.175,3.168,3.169,433
,2013-11-19 20:30,20,3.169,3.1725,3.1675,3.1695,716
,2013-11-19 21:00,20,3.17,3.1705,3.1665,3.168,261
,2013-11-19 21:30,20,3.168,3.17,3.168,3.1695,91
,2013-11-19 22:00,20,3.17,3.17,3.1675,3.1685,68
,2013-11-19 22:30,20,3.168,3.1705,3.168,3.169,106
,2013-11-19 23:00,20,3.169,3.1695,3.167,3.169,157
,2013-11-19 23:30,20,3.1695,3.172,3.168,3.169,368
,2013-11-20 00:00,20,3.1685,3.172,3.1685,3.17,342
,2013-11-20 00:30,20,3.17,3.177,3.17,3.1745,921
,2013-11-20 01:00,20,3.174,3.176,3.171,3.1725,555
,2013-11-20 01:30,20,3.1725,3.1755,3.17,3.17,485
,2013-11-20 02:00,20,3.171,3.174,3.1665,3.1665,871
,2013-11-20 02:30,20,3.1665,3.168,3.162,3.1635,1025
,2013-11-20 03:00,20,3.1635,3.166,3.161,3.161,649
,2013-11-20 03:30,20,3.161,3.161,3.156,3.1585,618
,2013-11-20 04:00,20,3.1585,3.163,3.158,3.163,378
,2013-11-20 04:30,20,3.1625,3.1625,3.1565,3.158,521
,2013-11-20 05:00,20,3.1575,3.1585,3.1525,3.1535,792
,2013-11-20 05:30,20,3.1535,3.1595,3.153,3.1575,597
,2013-11-20 06:00,20,3.157,3.1635,3.156,3.1605,658
,2013-11-20 06:30,20,3.1605,3.163,3.157,3.1575,425
,2013-11-20 07:00,20,3.1575,3.169,3.1535,3.168,1875
,2013-11-20 07:30,20,3.168,3.176,3.1655,3.1705,2799
,2013-11-20 08:00,20,3.17,3.174,3.169,3.1715,1604
,2013-11-20 08:30,20,3.172,3.1735,3.166,3.1685,1430
,2013-11-20 09:00,20,3.1685,3.1695,3.164,3.168,1683
,2013-11-20 09:30,20,3.168,3.1695,3.163,3.1695,1376
,2013-11-20 10:00,20,3.169,3.172,3.166,3.1665,754
,2013-11-20 10:30,20,3.1665,3.1705,3.1655,3.169,590
,2013-11-20 11:00,20,3.1695,3.1715,3.168,3.17,548
,2013-11-20 11:30,20,3.1695,3.1705,3.1575,3.1585,2432
,2013-11-20 12:00,20,3.1595,3.161,3.156,3.159,612
,2013-11-20 12:30,20,3.1585,3.163,3.158,3.1595,215
,2013-11-20 13:00,20,3.1585,3.1625,3.15,3.154,1047
,2013-11-20 13:30,20,3.153,3.1535,3.145,3.1455,880
,2013-11-20 14:00,20,3.1455,3.15,3.144,3.148,579
,2013-11-20 14:30,20,3.1485,3.149,3.144,3.1475,307
,2013-11-20 15:00,20,3.148,3.1485,3.1445,3.146,70
,2013-11-20 15:30,20,3.1465,3.1465,3.145,3.145,72
,2013-11-20 16:00,20,3.145,3.147,3.145,3.1455,53
,2013-11-20 17:00,21,3.1445,3.1525,3.141,3.1515,203
,2013-11-20 17:30,21,3.152,3.1545,3.1495,3.1495,126
,2013-11-20 18:00,21,3.151,3.157,3.1505,3.155,210
,2013-11-20 18:30,21,3.1555,3.1575,3.1535,3.155,207
,2013-11-20 19:00,21,3.155,3.156,3.1495,3.1505,1710
,2013-11-20 19:30,21,3.15,3.1565,3.146,3.1535,1873
,2013-11-20 20:00,21,3.1535,3.156,3.1505,3.154,429
,2013-11-20 20:30,21,3.154,3.1545,3.149,3.1515,439
,2013-11-20 21:00,21,3.1515,3.1535,3.1505,3.151,239
,2013-11-20 21:30,21,3.151,3.1515,3.15,3.15,57
,2013-11-20 22:00,21,3.1495,3.151,3.1485,3.15,123
,2013-11-20 22:30,21,3.1495,3.1495,3.147,3.148,361
,2013-11-20 23:00,21,3.1475,3.1485,3.147,3.1475,148
,2013-11-20 23:30,21,3.148,3.1595,3.1475,3.1595,1127
,2013-11-21 00:00,21,3.1595,3.169,3.1585,3.159,1605
,2013-11-21 00:30,21,3.159,3.1655,3.159,3.163,513
,2013-11-21 01:00,21,3.1635,3.1645,3.1585,3.161,349
,2013-11-21 01:30,21,3.16,3.1615,3.1575,3.1615,255
,2013-11-21 02:00,21,3.1615,3.164,3.153,3.1635,904
,2013-11-21 02:30,21,3.163,3.1665,3.1605,3.1655,565
,2013-11-21 03:00,21,3.1655,3.171,3.162,3.168,1005
,2013-11-21 03:30,21,3.168,3.171,3.167,3.1695,444
,2013-11-21 04:00,21,3.1695,3.1705,3.1675,3.1685,446
,2013-11-21 04:30,21,3.169,3.169,3.163,3.165,256
,2013-11-21 05:00,21,3.165,3.169,3.164,3.166,349
,2013-11-21 05:30,21,3.1665,3.168,3.164,3.1665,292
,2013-11-21 06:00,21,3.1665,3.17,3.163,3.163,472
,2013-11-21 06:30,21,3.163,3.167,3.162,3.165,587
,2013-11-21 07:00,21,3.1655,3.1665,3.157,3.1575,1594
,2013-11-21 07:30,21,3.1575,3.1595,3.152,3.1525,2096
,2013-11-21 08:00,21,3.153,3.1635,3.152,3.162,1780
,2013-11-21 08:30,21,3.162,3.164,3.1585,3.1595,1249
,2013-11-21 09:00,21,3.159,3.165,3.158,3.164,1304
,2013-11-21 09:30,21,3.164,3.174,3.164,3.17,2675
,2013-11-21 10:00,21,3.17,3.174,3.1665,3.168,1463
,2013-11-21 10:30,21,3.1685,3.1955,3.167,3.1905,5458
,2013-11-21 11:00,21,3.191,3.1995,3.1895,3.196,3535
,2013-11-21 11:30,21,3.196,3.196,3.19,3.1925,1709
,2013-11-21 12:00,21,3.1925,3.195,3.19,3.19,919
,2013-11-21 12:30,21,3.19,3.193,3.19,3.19,441
,2013-11-21 13:00,21,3.1905,3.1925,3.19,3.1915,293
,2013-11-21 13:30,21,3.1915,3.192,3.189,3.189,203
,2013-11-21 14:00,21,3.1895,3.19,3.1885,3.189,96
,2013-11-21 14:30,21,3.189,3.1905,3.189,3.19,144
,2013-11-21 15:00,21,3.19,3.1905,3.1885,3.19,382
,2013-11-21 15:30,21,3.1895,3.19,3.1885,3.19,325
,2013-11-21 16:00,21,3.189,3.1895,3.1885,3.1885,33
,2013-11-21 17:00,22,3.188,3.1905,3.188,3.189,171
,2013-11-21 17:30,22,3.189,3.189,3.1865,3.1865,128
,2013-11-21 18:00,22,3.1865,3.1865,3.1855,3.186,118
,2013-11-21 18:30,22,3.186,3.19,3.186,3.19,322
,2013-11-21 19:00,22,3.189,3.194,3.1865,3.187,1322
,2013-11-21 19:30,22,3.187,3.196,3.186,3.196,658
,2013-11-21 20:00,22,3.196,3.1995,3.1925,3.194,883
,2013-11-21 20:30,22,3.1945,3.1945,3.1895,3.191,494
,2013-11-21 21:00,22,3.191,3.192,3.189,3.19,194
,2013-11-21 21:30,22,3.1895,3.1895,3.1885,3.1885,64
,2013-11-21 22:00,22,3.1885,3.19,3.188,3.189,90
,2013-11-21 22:30,22,3.188,3.188,3.185,3.186,249
,2013-11-21 23:00,22,3.1855,3.1875,3.185,3.187,188
,2013-11-21 23:30,22,3.187,3.191,3.181,3.1825,1159
,2013-11-22 00:00,22,3.1825,3.1885,3.1805,3.187,494
,2013-11-22 00:30,22,3.187,3.1915,3.185,3.1885,609
,2013-11-22 01:00,22,3.188,3.1905,3.187,3.1895,256
,2013-11-22 01:30,22,3.1895,3.1975,3.1895,3.1925,837
,2013-11-22 02:00,22,3.1925,3.208,3.192,3.203,2492
,2013-11-22 02:30,22,3.203,3.206,3.201,3.2055,590
,2013-11-22 03:00,22,3.206,3.211,3.203,3.2045,1148
,2013-11-22 03:30,22,3.204,3.2055,3.201,3.202,577
,2013-11-22 04:00,22,3.202,3.203,3.2,3.2005,333
,2013-11-22 04:30,22,3.2,3.2065,3.2,3.2015,620
,2013-11-22 05:00,22,3.2015,3.206,3.201,3.203,649
,2013-11-22 05:30,22,3.2035,3.2055,3.202,3.2035,304
,2013-11-22 06:00,22,3.2035,3.2045,3.1955,3.203,1414
,2013-11-22 06:30,22,3.2035,3.2105,3.2015,3.2095,983
,2013-11-22 07:00,22,3.21,3.2135,3.209,3.211,2516
,2013-11-22 07:30,22,3.211,3.211,3.206,3.208,1845
,2013-11-22 08:00,22,3.208,3.2135,3.208,3.21,1864
,2013-11-22 08:30,22,3.21,3.211,3.204,3.205,1784
,2013-11-22 09:00,22,3.2055,3.2065,3.1975,3.203,2127
,2013-11-22 09:30,22,3.203,3.2035,3.1975,3.203,1016
,2013-11-22 10:00,22,3.203,3.2115,3.2025,3.2115,1585
,2013-11-22 10:30,22,3.2115,3.218,3.2095,3.216,2325
,2013-11-22 11:00,22,3.2155,3.2185,3.212,3.215,1143
,2013-11-22 11:30,22,3.2155,3.2165,3.212,3.2145,1308
,2013-11-22 12:00,22,3.2145,3.216,3.213,3.2145,804
,2013-11-22 12:30,22,3.214,3.2175,3.214,3.2175,384
,2013-11-22 13:00,22,3.217,3.218,3.2165,3.2175,366
,2013-11-22 13:30,22,3.217,3.219,3.215,3.2185,196
,2013-11-22 14:00,22,3.219,3.22,3.2185,3.219,332
,2013-11-22 14:30,22,3.2185,3.2205,3.218,3.22,189
,2013-11-22 15:00,22,3.22,3.2205,3.217,3.219,85
,2013-11-22 15:30,22,3.2185,3.2205,3.218,3.2185,76
,2013-11-22 16:00,22,3.22,3.2205,3.218,3.2205,41
,2013-11-24 17:00,25,3.214,3.263,3.212,3.252,2235
,2013-11-24 17:30,25,3.252,3.255,3.245,3.247,932
,2013-11-24 18:00,25,3.2475,3.249,3.244,3.244,446
,2013-11-24 18:30,25,3.244,3.246,3.2335,3.2345,742
,2013-11-24 19:00,25,3.2345,3.2355,3.2175,3.2215,5136
,2013-11-24 19:30,25,3.2215,3.222,3.2105,3.215,1734
,2013-11-24 20:00,25,3.214,3.2155,3.2105,3.215,742
,2013-11-24 20:30,25,3.2145,3.216,3.2105,3.2155,786
,2013-11-24 21:00,25,3.215,3.217,3.2135,3.2165,358
,2013-11-24 21:30,25,3.216,3.2175,3.2145,3.2155,224
,2013-11-24 22:00,25,3.215,3.216,3.2145,3.216,119
,2013-11-24 22:30,25,3.2155,3.2155,3.2125,3.213,239
,2013-11-24 23:00,25,3.213,3.2155,3.212,3.212,131
,2013-11-24 23:30,25,3.2125,3.2135,3.207,3.2085,926
,2013-11-25 00:00,25,3.208,3.2105,3.2045,3.206,735
,2013-11-25 00:30,25,3.206,3.2095,3.2025,3.204,778
,2013-11-25 01:00,25,3.204,3.2075,3.2015,3.206,493
,2013-11-25 01:30,25,3.2055,3.2075,3.204,3.206,328
,2013-11-25 02:00,25,3.205,3.2095,3.203,3.209,657
,2013-11-25 02:30,25,3.2085,3.2125,3.2075,3.2105,570
,2013-11-25 03:00,25,3.21,3.2145,3.2065,3.214,695
,2013-11-25 03:30,25,3.2135,3.219,3.2135,3.2175,640
,2013-11-25 04:00,25,3.2175,3.2175,3.2135,3.215,452
,2013-11-25 04:30,25,3.215,3.2165,3.2135,3.2145,193
,2013-11-25 05:00,25,3.214,3.217,3.214,3.216,148
,2013-11-25 05:30,25,3.216,3.217,3.214,3.217,260
,2013-11-25 06:00,25,3.217,3.217,3.211,3.211,361
,2013-11-25 06:30,25,3.211,3.212,3.2075,3.2115,885
,2013-11-25 07:00,25,3.211,3.214,3.2065,3.212,1637
,2013-11-25 07:30,25,3.2115,3.218,3.2105,3.216,1364
,2013-11-25 08:00,25,3.216,3.2245,3.2155,3.223,2192
,2013-11-25 08:30,25,3.223,3.224,3.214,3.2155,1568
,2013-11-25 09:00,25,3.215,3.2165,3.2115,3.213,889
,2013-11-25 09:30,25,3.2135,3.2205,3.212,3.2195,998
,2013-11-25 10:00,25,3.2195,3.2215,3.2155,3.2195,1115
,2013-11-25 10:30,25,3.2195,3.226,3.219,3.2245,1318
,2013-11-25 11:00,25,3.224,3.2255,3.2215,3.224,662
,2013-11-25 11:30,25,3.224,3.226,3.221,3.2255,1047
,2013-11-25 12:00,25,3.2255,3.2265,3.2235,3.224,519
,2013-11-25 12:30,25,3.2245,3.2265,3.224,3.2255,292
,2013-11-25 13:00,25,3.225,3.2295,3.2245,3.229,298
,2013-11-25 13:30,25,3.2285,3.232,3.228,3.229,329
,2013-11-25 14:00,25,3.229,3.2295,3.2265,3.227,66
,2013-11-25 14:30,25,3.226,3.229,3.2245,3.228,209
,2013-11-25 15:00,25,3.2285,3.229,3.2255,3.2275,43
,2013-11-25 15:30,25,3.228,3.2325,3.228,3.2305,167
,2013-11-25 16:00,25,3.232,3.2325,3.231,3.2315,35
,2013-11-25 17:00,26,3.23,3.233,3.23,3.2325,202
,2013-11-25 17:30,26,3.2325,3.2325,3.2305,3.2315,113
,2013-11-25 18:00,26,3.2315,3.232,3.2295,3.23,225
,2013-11-25 18:30,26,3.231,3.233,3.23,3.2325,281
,2013-11-25 19:00,26,3.2325,3.2335,3.2215,3.2255,2186
,2013-11-25 19:30,26,3.2255,3.2295,3.2245,3.2245,555
,2013-11-25 20:00,26,3.224,3.2255,3.223,3.224,234
,2013-11-25 20:30,26,3.2245,3.2245,3.2175,3.218,593
,2013-11-25 21:00,26,3.218,3.2225,3.2175,3.221,322
,2013-11-25 21:30,26,3.2215,3.2225,3.2155,3.217,235
,2013-11-25 22:00,26,3.218,3.221,3.2175,3.2205,65
,2013-11-25 22:30,26,3.221,3.222,3.218,3.218,135
,2013-11-25 23:00,26,3.2185,3.2225,3.2185,3.2225,102
,2013-11-25 23:30,26,3.2225,3.2305,3.221,3.228,1067
,2013-11-26 00:00,26,3.228,3.2325,3.226,3.2305,662
,2013-11-26 00:30,26,3.2305,3.2305,3.224,3.2245,487
,2013-11-26 01:00,26,3.225,3.229,3.2235,3.2285,407
,2013-11-26 01:30,26,3.2285,3.234,3.2285,3.2315,436
,2013-11-26 02:00,26,3.232,3.236,3.229,3.2345,649
,2013-11-26 02:30,26,3.235,3.2355,3.2295,3.2325,394
,2013-11-26 03:00,26,3.2325,3.2335,3.2295,3.2295,413
,2013-11-26 03:30,26,3.229,3.229,3.2265,3.227,319
,2013-11-26 04:00,26,3.227,3.228,3.2245,3.227,380
,2013-11-26 04:30,26,3.2285,3.229,3.2255,3.2255,186
,2013-11-26 05:00,26,3.225,3.2275,3.2225,3.2225,322
,2013-11-26 05:30,26,3.223,3.228,3.222,3.224,465
,2013-11-26 06:00,26,3.2235,3.225,3.222,3.2245,331
,2013-11-26 06:30,26,3.224,3.2255,3.216,3.218,1274
,2013-11-26 07:00,26,3.218,3.225,3.217,3.2225,1550
,2013-11-26 07:30,26,3.223,3.225,3.2195,3.2205,715
,2013-11-26 08:00,26,3.22,3.223,3.2175,3.218,907
,2013-11-26 08:30,26,3.218,3.219,3.2095,3.2115,2216
,2013-11-26 09:00,26,3.212,3.216,3.2065,3.2115,1450
,2013-11-26 09:30,26,3.2115,3.214,3.2105,3.2115,1155
,2013-11-26 10:00,26,3.211,3.2115,3.207,3.208,892
,2013-11-26 10:30,26,3.2075,3.2095,3.207,3.207,460
,2013-11-26 11:00,26,3.207,3.2125,3.2065,3.21,366
,2013-11-26 11:30,26,3.2095,3.215,3.2085,3.2145,619
,2013-11-26 12:00,26,3.2145,3.215,3.2115,3.2115,487
,2013-11-26 12:30,26,3.212,3.215,3.2115,3.2145,353
,2013-11-26 13:00,26,3.2145,3.2155,3.2095,3.2095,193
,2013-11-26 13:30,26,3.21,3.211,3.2045,3.206,408
,2013-11-26 14:00,26,3.206,3.2065,3.205,3.205,163
,2013-11-26 14:30,26,3.2055,3.206,3.2015,3.2015,230
,2013-11-26 15:00,26,3.2025,3.207,3.2015,3.2065,135
,2013-11-26 15:30,26,3.2075,3.209,3.2045,3.2045,34
,2013-11-26 16:00,26,3.204,3.204,3.202,3.2025,40
,2013-11-26 17:00,27,3.203,3.21,3.2015,3.2075,75
,2013-11-26 17:30,27,3.208,3.21,3.207,3.2095,48
,2013-11-26 18:00,27,3.2075,3.2095,3.207,3.209,14
,2013-11-26 18:30,27,3.209,3.213,3.209,3.212,91
,2013-11-26 19:00,27,3.212,3.215,3.2065,3.209,257
,2013-11-26 19:30,27,3.2085,3.211,3.2035,3.2105,421
,2013-11-26 20:00,27,3.2105,3.211,3.2075,3.209,142
,2013-11-26 20:30,27,3.209,3.209,3.2045,3.208,87
,2013-11-26 21:00,27,3.207,3.2135,3.207,3.208,233
,2013-11-26 21:30,27,3.208,3.2095,3.208,3.209,14
,2013-11-26 22:00,27,3.209,3.211,3.209,3.211,14
,2013-11-26 22:30,27,3.2115,3.2125,3.2105,3.2125,52
,2013-11-26 23:00,27,3.2115,3.2125,3.2105,3.2105,96
,2013-11-26 23:30,27,3.2105,3.2135,3.21,3.2105,165
,2013-11-27 00:00,27,3.2105,3.211,3.2085,3.2095,128
,2013-11-27 00:30,27,3.21,3.215,3.2095,3.2115,134
,2013-11-27 01:00,27,3.212,3.217,3.2115,3.215,173
,2013-11-27 01:30,27,3.2145,3.216,3.213,3.214,127
,2013-11-27 02:00,27,3.214,3.2155,3.21,3.2135,95
,2013-11-27 02:30,27,3.212,3.214,3.2115,3.214,62
,2013-11-27 03:00,27,3.214,3.223,3.214,3.221,245
,2013-11-27 03:30,27,3.222,3.2285,3.22,3.2255,466
,2013-11-27 04:00,27,3.2265,3.229,3.2245,3.225,57
,2013-11-27 04:30,27,3.224,3.225,3.2185,3.219,103
,2013-11-27 05:00,27,3.2185,3.2225,3.218,3.2215,369
,2013-11-27 05:30,27,3.221,3.2235,3.218,3.2235,93
,2013-11-27 06:00,27,3.224,3.224,3.218,3.218,338
,2013-11-27 06:30,27,3.218,3.218,3.2125,3.213,297
,2013-11-27 07:00,27,3.2125,3.2165,3.2115,3.213,871
,2013-11-27 07:30,27,3.213,3.222,3.213,3.2155,461
,2013-11-27 08:00,27,3.215,3.2175,3.2135,3.214,271
,2013-11-27 08:30,27,3.2145,3.222,3.2145,3.217,563
,2013-11-27 09:00,27,3.2165,3.2175,3.204,3.2085,548
,2013-11-27 09:30,27,3.2075,3.2085,3.197,3.1975,615
,2013-11-27 10:00,27,3.198,3.199,3.186,3.194,646
,2013-11-27 10:30,27,3.194,3.1995,3.193,3.199,261
,2013-11-27 11:00,27,3.198,3.203,3.197,3.201,176
,2013-11-27 11:30,27,3.202,3.203,3.1995,3.2,110
,2013-11-27 12:00,27,3.1995,3.205,3.1995,3.204,95
,2013-11-27 12:30,27,3.2035,3.2075,3.203,3.2075,78
,2013-11-27 13:00,27,3.209,3.21,3.2055,3.2065,106
,2013-11-27 13:30,27,3.206,3.2085,3.2055,3.2085,21
,2013-11-27 14:00,27,3.209,3.2095,3.205,3.2055,19
,2013-11-27 14:30,27,3.205,3.209,3.205,3.207,68
,2013-11-27 15:00,27,3.2065,3.2115,3.206,3.206,32
,2013-11-27 15:30,27,3.2065,3.211,3.2065,3.2095,13
,2013-11-27 16:00,27,3.2125,3.215,3.2125,3.213,27
,2013-11-27 17:00,29,3.2135,3.2135,3.2135,3.2135,1
,2013-11-27 17:30,29,3.2115,3.2135,3.2115,3.2135,3
,2013-11-27 18:00,29,3.2125,3.2125,3.2125,3.2125,2
,2013-11-27 18:30,29,3.2155,3.2175,3.214,3.214,22
,2013-11-27 19:00,29,3.216,3.222,3.2155,3.2195,128
,2013-11-27 19:30,29,3.2235,3.224,3.2205,3.222,18
,2013-11-27 20:00,29,3.2195,3.2215,3.2195,3.22,24
,2013-11-27 20:30,29,3.219,3.219,3.213,3.2175,54
,2013-11-27 21:00,29,3.217,3.221,3.217,3.221,5
,2013-11-27 22:30,29,3.2195,3.2195,3.218,3.218,2
,2013-11-27 23:00,29,3.2185,3.2205,3.2185,3.2205,46
,2013-11-27 23:30,29,3.22,3.2275,3.22,3.223,53
,2013-11-28 00:00,29,3.222,3.224,3.213,3.213,18
,2013-11-28 00:30,29,3.212,3.212,3.2035,3.207,48
,2013-11-28 01:00,29,3.208,3.2135,3.208,3.2135,21
,2013-11-28 01:30,29,3.21,3.2105,3.206,3.209,30
,2013-11-28 02:00,29,3.206,3.212,3.206,3.206,88
,2013-11-28 02:30,29,3.208,3.21,3.206,3.21,71
,2013-11-28 03:00,29,3.2125,3.2145,3.2085,3.214,32
,2013-11-28 03:30,29,3.212,3.2125,3.211,3.2125,36
,2013-11-28 04:00,29,3.213,3.215,3.213,3.215,10
,2013-11-28 04:30,29,3.214,3.214,3.214,3.214,1
,2013-11-28 05:00,29,3.2145,3.2145,3.21,3.214,11
,2013-11-28 05:30,29,3.2145,3.2145,3.2085,3.2085,17
,2013-11-28 06:00,29,3.209,3.2135,3.209,3.213,19
,2013-11-28 06:30,29,3.211,3.2115,3.211,3.2115,2
,2013-11-28 07:00,29,3.217,3.221,3.2155,3.216,34
,2013-11-28 07:30,29,3.217,3.2205,3.217,3.2195,10
,2013-11-28 08:00,29,3.218,3.218,3.2135,3.217,6
,2013-11-28 08:30,29,3.215,3.2185,3.214,3.2185,10
,2013-11-28 09:00,29,3.2145,3.2185,3.2145,3.2185,8
,2013-11-28 10:00,29,3.212,3.212,3.212,3.212,2
,2013-11-28 10:30,29,3.214,3.22,3.2135,3.22,6
,2013-11-28 11:00,29,3.221,3.221,3.221,3.221,2
,2013-11-28 11:30,29,3.222,3.222,3.219,3.219,4
,2013-11-28 12:00,29,3.221,3.223,3.218,3.218,16
,2013-11-28 17:00,29,3.221,3.221,3.22,3.221,4
,2013-11-28 17:30,29,3.2215,3.223,3.2215,3.223,2
,2013-11-28 18:00,29,3.226,3.228,3.226,3.2265,13
,2013-11-28 18:30,29,3.2285,3.24,3.2285,3.229,92
,2013-11-28 19:00,29,3.2335,3.235,3.2325,3.235,7
,2013-11-28 19:30,29,3.2315,3.2325,3.23,3.23,9
,2013-11-28 20:30,29,3.2315,3.2315,3.231,3.231,3
,2013-11-28 22:00,29,3.2295,3.23,3.2295,3.23,5
,2013-11-28 22:30,29,3.2285,3.2285,3.2285,3.2285,1
,2013-11-28 23:30,29,3.2255,3.226,3.2245,3.2245,7
,2013-11-29 00:00,29,3.233,3.233,3.231,3.231,2
,2013-11-29 00:30,29,3.2305,3.2345,3.2305,3.2325,7
,2013-11-29 01:00,29,3.2295,3.232,3.2295,3.2315,5
,2013-11-29 01:30,29,3.2335,3.2335,3.232,3.232,3
,2013-11-29 02:00,29,3.231,3.2375,3.231,3.2375,4
,2013-11-29 02:30,29,3.235,3.2385,3.2345,3.2385,16
,2013-11-29 03:00,29,3.239,3.242,3.239,3.242,11
,2013-11-29 03:30,29,3.2385,3.2395,3.2385,3.239,6
,2013-11-29 04:00,29,3.239,3.239,3.233,3.233,4
,2013-11-29 04:30,29,3.234,3.234,3.2335,3.2335,5
,2013-11-29 05:00,29,3.2335,3.236,3.232,3.236,138
,2013-11-29 05:30,29,3.236,3.2365,3.235,3.2355,43
,2013-11-29 06:30,29,3.2325,3.2325,3.2315,3.2315,3
,2013-11-29 07:00,29,3.2425,3.245,3.239,3.239,18
,2013-11-29 07:30,29,3.24,3.243,3.2385,3.2385,7
,2013-11-29 08:00,29,3.2385,3.24,3.235,3.24,9
,2013-11-29 08:30,29,3.24,3.244,3.2395,3.24,14
,2013-11-29 09:00,29,3.242,3.2525,3.242,3.2525,120
,2013-11-29 09:30,29,3.2515,3.2545,3.2515,3.2545,19
,2013-11-29 10:00,29,3.252,3.252,3.242,3.248,40
,2013-11-29 10:30,29,3.243,3.243,3.23,3.231,49
,2013-11-29 11:00,29,3.23,3.2325,3.2255,3.2255,28
,2013-11-29 11:30,29,3.2295,3.235,3.2295,3.235,12
,2013-11-29 12:00,29,3.2315,3.2315,3.2305,3.2305,6
,2013-12-01 17:00,2,3.2275,3.2275,3.226,3.226,5
,2013-12-01 17:30,2,3.2275,3.2345,3.2275,3.2345,40
,2013-12-01 18:30,2,3.238,3.2385,3.238,3.2385,2
,2013-12-01 19:00,2,3.2305,3.2325,3.229,3.2325,6
,2013-12-01 19:30,2,3.2325,3.2365,3.2315,3.2365,3
,2013-12-01 20:00,2,3.241,3.242,3.232,3.232,23
,2013-12-01 20:30,2,3.233,3.233,3.23,3.23,7
,2013-12-01 21:00,2,3.225,3.225,3.2195,3.221,15
,2013-12-02 02:00,2,3.225,3.225,3.2185,3.2185,8
,2013-12-02 02:30,2,3.2165,3.2175,3.2165,3.2175,2
,2013-12-02 03:00,2,3.216,3.221,3.215,3.2175,38
,2013-12-02 03:30,2,3.215,3.215,3.215,3.215,1
,2013-12-02 04:30,2,3.2185,3.2185,3.2185,3.2185,1
,2013-12-02 05:00,2,3.2175,3.2175,3.2175,3.2175,1
,2013-12-02 05:30,2,3.218,3.218,3.218,3.218,1
,2013-12-02 06:00,2,3.22,3.22,3.22,3.22,1
,2013-12-02 06:30,2,3.22,3.2205,3.219,3.2205,36
,2013-12-02 07:00,2,3.2205,3.223,3.2175,3.223,15
,2013-12-02 07:30,2,3.2275,3.2275,3.2275,3.2275,2
,2013-12-02 08:00,2,3.2285,3.2305,3.227,3.227,16
,2013-12-02 08:30,2,3.229,3.2295,3.229,3.229,7
,2013-12-02 09:00,2,3.224,3.2245,3.207,3.21,116
,2013-12-02 09:30,2,3.2105,3.2155,3.21,3.2105,38
,2013-12-02 10:00,2,3.2105,3.211,3.2035,3.2045,35
,2013-12-02 10:30,2,3.2095,3.2125,3.2095,3.211,23
,2013-12-02 11:00,2,3.2105,3.2115,3.205,3.2115,33
,2013-12-02 11:30,2,3.214,3.218,3.213,3.218,31
,2013-12-02 12:00,2,3.218,3.2295,3.218,3.2285,65
,2013-12-02 12:30,2,3.227,3.2275,3.2255,3.227,17
,2013-12-02 13:00,2,3.228,3.2305,3.2235,3.2305,29
,2013-12-02 13:30,2,3.228,3.228,3.228,3.228,5
,2013-12-02 14:00,2,3.2245,3.225,3.2235,3.2235,8
,2013-12-02 14:30,2,3.222,3.2225,3.22,3.22,18
,2013-12-02 15:30,2,3.2125,3.214,3.211,3.211,17
,2013-12-02 16:00,2,3.213,3.213,3.212,3.212,2
,2013-12-02 18:00,3,3.223,3.224,3.2205,3.224,4
,2013-12-02 19:00,3,3.225,3.225,3.2205,3.2235,6
,2013-12-02 19:30,3,3.225,3.225,3.2225,3.223,3
,2013-12-02 20:00,3,3.221,3.221,3.221,3.221,1
,2013-12-02 21:00,3,3.222,3.2225,3.222,3.2225,4
,2013-12-02 22:00,3,3.221,3.221,3.221,3.221,2
,2013-12-02 22:30,3,3.2185,3.2185,3.2185,3.2185,1
,2013-12-02 23:00,3,3.2185,3.2185,3.2185,3.2185,1
,2013-12-03 00:00,3,3.2175,3.2195,3.2175,3.219,13
,2013-12-03 00:30,3,3.2165,3.2165,3.2085,3.2085,20
,2013-12-03 02:00,3,3.2115,3.2125,3.2115,3.2125,2
,2013-12-03 04:00,3,3.2105,3.2105,3.2105,3.2105,3
,2013-12-03 04:30,3,3.2105,3.2105,3.21,3.21,12
,2013-12-03 05:00,3,3.2075,3.2075,3.2075,3.2075,1
,2013-12-03 05:30,3,3.2055,3.2055,3.205,3.205,14
,2013-12-03 06:00,3,3.205,3.2055,3.205,3.2055,6
,2013-12-03 06:30,3,3.21,3.21,3.207,3.207,26
,2013-12-03 07:00,3,3.2095,3.21,3.2075,3.2075,38
,2013-12-03 07:30,3,3.2145,3.215,3.21,3.21,22
,2013-12-03 08:00,3,3.207,3.207,3.205,3.2055,5
,2013-12-03 08:30,3,3.2065,3.2065,3.205,3.2065,5
,2013-12-03 09:00,3,3.206,3.206,3.199,3.2,41
,2013-12-03 09:30,3,3.2,3.207,3.2,3.207,8
,2013-12-03 10:00,3,3.2065,3.2065,3.2,3.201,6
,2013-12-03 10:30,3,3.201,3.204,3.2,3.204,13
,2013-12-03 11:00,3,3.2045,3.2045,3.2045,3.2045,1
,2013-12-03 11:30,3,3.2,3.2015,3.2,3.2,6
,2013-12-03 12:00,3,3.203,3.203,3.203,3.203,1
,2013-12-03 12:30,3,3.201,3.2015,3.2,3.2,12
,2013-12-03 13:00,3,3.197,3.197,3.1955,3.1955,5
,2013-12-03 13:30,3,3.2025,3.2025,3.2025,3.2025,1
,2013-12-03 14:00,3,3.2005,3.2005,3.1995,3.1995,8
,2013-12-03 14:30,3,3.1995,3.1995,3.199,3.199,3
,2013-12-03 15:30,3,3.196,3.1965,3.1945,3.1945,13
,2013-12-03 17:30,4,3.203,3.203,3.203,3.203,1
,2013-12-03 18:00,4,3.2005,3.2005,3.2005,3.2005,1
,2013-12-03 18:30,4,3.1995,3.202,3.1995,3.202,2
,2013-12-03 19:30,4,3.2095,3.213,3.2095,3.213,2
,2013-12-03 21:00,4,3.214,3.214,3.2135,3.214,25
,2013-12-03 22:00,4,3.2125,3.2125,3.2125,3.2125,5
,2013-12-03 23:30,4,3.2195,3.2195,3.2185,3.2185,15
,2013-12-04 00:00,4,3.219,3.219,3.219,3.219,10
,2013-12-04 00:30,4,3.2165,3.2165,3.216,3.216,15
,2013-12-04 06:30,4,3.2065,3.208,3.2065,3.208,2
,2013-12-04 07:00,4,3.225,3.235,3.2225,3.235,29
,2013-12-04 07:30,4,3.2355,3.2355,3.232,3.232,2
,2013-12-04 08:00,4,3.2385,3.239,3.23,3.23,14
,2013-12-04 08:30,4,3.233,3.2355,3.233,3.233,13
,2013-12-04 09:00,4,3.2375,3.261,3.2375,3.2495,79
,2013-12-04 09:30,4,3.2525,3.2605,3.2525,3.2605,33
,2013-12-04 10:00,4,3.256,3.257,3.2525,3.253,15
,2013-12-04 10:30,4,3.257,3.259,3.2565,3.257,9
,2013-12-04 11:00,4,3.257,3.2575,3.255,3.255,18
,2013-12-04 11:30,4,3.2585,3.27,3.2585,3.27,27
,2013-12-04 12:00,4,3.27,3.27,3.2585,3.2585,15
,2013-12-04 12:30,4,3.258,3.258,3.2575,3.2575,3
,2013-12-04 13:00,4,3.2555,3.2625,3.2555,3.259,11
,2013-12-04 13:30,4,3.257,3.2575,3.255,3.2575,10
,2013-12-04 14:00,4,3.2585,3.263,3.2585,3.263,7
,2013-12-04 14:30,4,3.263,3.263,3.2575,3.2575,6
,2013-12-04 15:00,4,3.256,3.256,3.2545,3.2545,6
,2013-12-04 17:00,5,3.2495,3.2495,3.2485,3.2485,3
,2013-12-04 18:30,5,3.256,3.256,3.256,3.256,1
,2013-12-04 19:00,5,3.249,3.249,3.249,3.249,1
,2013-12-04 19:30,5,3.246,3.246,3.246,3.246,1
,2013-12-04 23:30,5,3.247,3.247,3.247,3.247,1
,2013-12-05 00:30,5,3.2475,3.2475,3.242,3.242,6
,2013-12-05 02:00,5,3.254,3.254,3.254,3.254,1
,2013-12-05 06:30,5,3.2605,3.261,3.255,3.255,6
,2013-12-05 07:00,5,3.258,3.258,3.2515,3.2515,4
,2013-12-05 07:30,5,3.243,3.246,3.242,3.246,11
,2013-12-05 08:00,5,3.252,3.2545,3.2515,3.2545,5
,2013-12-05 08:30,5,3.257,3.257,3.2535,3.2535,2
,2013-12-05 09:00,5,3.254,3.254,3.254,3.254,2
,2013-12-05 10:00,5,3.253,3.253,3.253,3.253,1
,2013-12-05 10:30,5,3.2575,3.2575,3.2575,3.2575,1
,2013-12-05 11:30,5,3.2585,3.26,3.2585,3.26,3
,2013-12-05 12:00,5,3.26,3.26,3.26,3.26,7
,2013-12-05 13:00,5,3.259,3.259,3.257,3.257,8
,2013-12-05 13:30,5,3.255,3.255,3.255,3.255,2
,2013-12-05 14:00,5,3.257,3.258,3.257,3.258,7
,2013-12-05 15:00,5,3.2495,3.2495,3.2495,3.2495,1
,2013-12-06 01:00,6,3.2675,3.2675,3.2675,3.2675,2
,2013-12-06 04:00,6,3.28,3.28,3.28,3.28,4
,2013-12-06 04:30,6,3.28,3.28,3.28,3.28,1
,2013-12-06 06:30,6,3.2805,3.2805,3.2805,3.2805,2
,2013-12-06 07:30,6,3.2765,3.285,3.2765,3.285,11
,2013-12-06 08:00,6,3.2905,3.2905,3.2815,3.2865,19
,2013-12-06 08:30,6,3.285,3.286,3.284,3.284,17
,2013-12-06 09:00,6,3.2805,3.282,3.2805,3.282,3
,2013-12-06 09:30,6,3.283,3.283,3.273,3.273,10
,2013-12-06 10:00,6,3.272,3.272,3.272,3.272,2
,2013-12-06 10:30,6,3.272,3.272,3.272,3.272,1
,2013-12-06 12:00,6,3.27,3.2705,3.264,3.264,11
,2013-12-06 14:00,6,3.264,3.264,3.264,3.264,5
,2013-12-06 14:30,6,3.264,3.264,3.2635,3.2635,4
,2013-12-08 19:30,9,3.261,3.2685,3.261,3.2685,2
,2013-12-09 00:30,9,3.2595,3.2595,3.2595,3.2595,1
,2013-12-09 02:00,9,3.2675,3.2675,3.2675,3.2675,1
,2013-12-09 02:30,9,3.2675,3.2685,3.2675,3.2685,3
,2013-12-09 07:30,9,3.2825,3.284,3.2815,3.2815,6
,2013-12-09 08:00,9,3.283,3.285,3.283,3.285,3
,2013-12-09 09:00,9,3.285,3.285,3.2845,3.2845,16
,2013-12-09 09:30,9,3.286,3.286,3.286,3.286,2
,2013-12-09 10:00,9,3.286,3.286,3.286,3.286,1
,2013-12-09 11:00,9,3.289,3.289,3.289,3.289,5
,2013-12-09 11:30,9,3.29,3.294,3.2895,3.293,34
,2013-12-09 12:00,9,3.2885,3.2915,3.2865,3.2915,7
,2013-12-09 13:00,9,3.285,3.285,3.285,3.285,2
,2013-12-09 15:00,9,3.29,3.29,3.2885,3.2885,3
,2013-12-09 15:30,9,3.2855,3.2885,3.2855,3.2885,5
,2013-12-09 21:30,10,3.291,3.291,3.291,3.291,1
,2013-12-09 22:30,10,3.291,3.291,3.291,3.291,1
,2013-12-09 23:30,10,3.29,3.29,3.29,3.29,3
,2013-12-10 02:30,10,3.288,3.2925,3.288,3.2925,9
,2013-12-10 03:00,10,3.2925,3.293,3.292,3.293,19
,2013-12-10 05:00,10,3.296,3.298,3.296,3.298,6
,2013-12-10 05:30,10,3.3,3.308,3.3,3.308,4
,2013-12-10 06:00,10,3.3095,3.3095,3.308,3.308,4
,2013-12-10 06:30,10,3.308,3.3095,3.305,3.3095,5
,2013-12-10 07:00,10,3.3095,3.3095,3.3075,3.3075,7
,2013-12-10 07:30,10,3.305,3.305,3.305,3.305,2
,2013-12-10 08:30,10,3.3075,3.3075,3.3035,3.3045,14
,2013-12-10 09:00,10,3.311,3.311,3.305,3.3085,44
,2013-12-10 09:30,10,3.306,3.307,3.3,3.301,26
,2013-12-10 10:00,10,3.297,3.297,3.2875,3.288,14
,2013-12-10 10:30,10,3.291,3.2925,3.291,3.2925,4
,2013-12-10 11:00,10,3.294,3.2975,3.294,3.2975,3
,2013-12-10 11:30,10,3.3,3.3,3.3,3.3,2
,2013-12-10 12:00,10,3.3,3.3015,3.3,3.3015,15
,2013-12-10 12:30,10,3.3,3.3,3.3,3.3,2
,2013-12-10 13:00,10,3.2985,3.2985,3.297,3.297,4
,2013-12-10 14:00,10,3.3,3.3,3.3,3.3,3
,2013-12-10 15:30,10,3.3025,3.3025,3.3025,3.3025,4
,2013-12-10 19:00,11,3.3015,3.303,3.3015,3.303,15
,2013-12-10 19:30,11,3.305,3.305,3.302,3.302,15
,2013-12-11 03:00,11,3.307,3.307,3.307,3.307,3
,2013-12-11 06:30,11,3.307,3.3075,3.3065,3.3065,10
,2013-12-11 07:00,11,3.307,3.307,3.3065,3.3065,2
,2013-12-11 08:00,11,3.314,3.314,3.3135,3.314,3
,2013-12-11 09:00,11,3.3185,3.3255,3.3185,3.3235,16
,2013-12-11 09:30,11,3.33,3.3305,3.3125,3.3125,14
,2013-12-11 10:00,11,3.312,3.3145,3.3085,3.314,5
,2013-12-11 10:30,11,3.3195,3.3255,3.3195,3.3255,8
,2013-12-11 11:00,11,3.327,3.327,3.3235,3.325,12
,2013-12-11 11:30,11,3.327,3.3305,3.327,3.3305,48
,2013-12-11 12:00,11,3.3295,3.3295,3.327,3.327,32
,2013-12-11 12:30,11,3.324,3.3265,3.324,3.3265,4
,2013-12-11 13:30,11,3.3265,3.3265,3.326,3.326,2
,2013-12-11 14:30,11,3.324,3.324,3.3225,3.3235,20
,2013-12-11 15:00,11,3.324,3.324,3.324,3.324,2
,2013-12-11 23:30,12,3.329,3.329,3.329,3.329,1
,2013-12-12 00:00,12,3.329,3.329,3.329,3.329,2
,2013-12-12 01:00,12,3.333,3.335,3.333,3.335,7
,2013-12-12 02:00,12,3.339,3.339,3.339,3.339,1
,2013-12-12 02:30,12,3.3385,3.34,3.3385,3.34,2
,2013-12-12 03:00,12,3.34,3.34,3.334,3.334,3
,2013-12-12 04:00,12,3.3305,3.3305,3.3305,3.3305,1
,2013-12-12 04:30,12,3.3265,3.327,3.3265,3.327,2
,2013-12-12 05:00,12,3.329,3.3295,3.329,3.3295,2
,2013-12-12 05:30,12,3.3245,3.3245,3.3245,3.3245,3
,2013-12-12 07:00,12,3.333,3.342,3.333,3.34,29
,2013-12-12 07:30,12,3.337,3.337,3.337,3.337,2
,2013-12-12 08:00,12,3.337,3.337,3.335,3.335,3
,2013-12-12 08:30,12,3.3305,3.3305,3.325,3.327,8
,2013-12-12 09:00,12,3.325,3.327,3.322,3.322,12
,2013-12-12 09:30,12,3.3315,3.3315,3.33,3.33,8
,2013-12-12 10:00,12,3.328,3.328,3.3275,3.3275,3
,2013-12-12 10:30,12,3.3325,3.333,3.3325,3.333,25
,2013-12-12 11:00,12,3.33,3.33,3.33,3.33,5
,2013-12-12 11:30,12,3.3345,3.3345,3.3325,3.3325,4
,2013-12-12 12:00,12,3.3305,3.3305,3.328,3.328,7
,2013-12-12 12:30,12,3.3325,3.334,3.33,3.3335,34
,2013-12-12 13:30,12,3.327,3.327,3.327,3.327,1
,2013-12-12 17:30,13,3.33,3.33,3.3295,3.3295,2
,2013-12-12 19:00,13,3.325,3.325,3.325,3.325,1
,2013-12-13 00:00,13,3.3185,3.3185,3.3185,3.3185,3
,2013-12-13 02:00,13,3.33,3.3315,3.33,3.3315,10
,2013-12-13 03:00,13,3.338,3.339,3.337,3.337,13
,2013-12-13 06:00,13,3.3385,3.342,3.3385,3.342,17
,2013-12-13 06:30,13,3.335,3.3405,3.335,3.3405,20
,2013-12-13 07:00,13,3.3425,3.3425,3.3425,3.3425,2
,2013-12-13 07:30,13,3.3425,3.3425,3.3405,3.3405,2
,2013-12-13 09:00,13,3.3495,3.3495,3.3495,3.3495,13
,2013-12-13 09:30,13,3.3545,3.357,3.35,3.35,21
,2013-12-13 10:30,13,3.35,3.35,3.35,3.35,7
,2013-12-13 11:00,13,3.3495,3.3495,3.3475,3.3475,5
,2013-12-13 12:30,13,3.3475,3.3495,3.3475,3.3495,13
,2013-12-13 13:00,13,3.3485,3.3485,3.3485,3.3485,1
,2013-12-13 13:30,13,3.35,3.35,3.35,3.35,8
,2013-12-13 14:00,13,3.3505,3.3505,3.3505,3.3505,3
,2013-12-13 14:30,13,3.351,3.3515,3.351,3.3515,6
,2013-12-13 15:00,13,3.3495,3.35,3.3495,3.35,7
,2013-12-16 01:30,16,3.36,3.36,3.36,3.36,2
,2013-12-16 02:00,16,3.36,3.36,3.36,3.36,8
,2013-12-16 03:00,16,3.3565,3.3605,3.3555,3.3605,18
,2013-12-16 05:00,16,3.3605,3.3605,3.3605,3.3605,2
,2013-12-16 06:30,16,3.364,3.3655,3.364,3.3655,8
,2013-12-16 07:00,16,3.365,3.366,3.363,3.363,7
,2013-12-16 07:30,16,3.364,3.3675,3.363,3.3675,11
,2013-12-16 08:30,16,3.367,3.3695,3.3615,3.3615,44
,2013-12-16 09:00,16,3.359,3.3665,3.359,3.362,17
,2013-12-16 09:30,16,3.377,3.377,3.377,3.377,1
,2013-12-16 11:00,16,3.37,3.3725,3.37,3.3725,8
,2013-12-16 13:00,16,3.3735,3.3735,3.3715,3.3715,10
,2013-12-16 13:30,16,3.374,3.374,3.374,3.374,1
,2013-12-16 16:00,16,3.368,3.368,3.368,3.368,1
,2013-12-16 19:00,17,3.365,3.365,3.365,3.365,8
,2013-12-16 21:00,17,3.3655,3.3665,3.3655,3.3655,11
,2013-12-16 21:30,17,3.366,3.366,3.366,3.366,1
,2013-12-16 23:00,17,3.3685,3.3685,3.3685,3.3685,1
,2013-12-16 23:30,17,3.3685,3.3715,3.3665,3.3715,17
,2013-12-17 00:00,17,3.3735,3.377,3.3735,3.3765,11
,2013-12-17 00:30,17,3.372,3.376,3.372,3.376,17
,2013-12-17 06:30,17,3.372,3.372,3.3715,3.3715,6
,2013-12-17 07:00,17,3.371,3.372,3.371,3.372,7
,2013-12-17 08:30,17,3.3755,3.3755,3.3695,3.3695,4
,2013-12-17 09:00,17,3.3675,3.3725,3.3675,3.3725,8
,2013-12-17 09:30,17,3.3785,3.3785,3.374,3.374,8
,2013-12-17 10:30,17,3.3725,3.3725,3.3725,3.3725,1
,2013-12-17 11:30,17,3.371,3.371,3.3675,3.3675,4
,2013-12-17 13:00,17,3.3685,3.3685,3.3685,3.3685,2
,2013-12-17 14:30,17,3.365,3.3655,3.365,3.3655,4
,2013-12-17 15:00,17,3.361,3.361,3.361,3.361,8
,2013-12-17 15:30,17,3.36,3.36,3.36,3.36,4
,2013-12-17 20:30,18,3.355,3.355,3.355,3.355,1
,2013-12-18 03:30,18,3.35,3.35,3.35,3.35,14
,2013-12-18 08:00,18,3.355,3.3555,3.3545,3.3555,12
,2013-12-18 08:30,18,3.3535,3.3535,3.351,3.351,5
,2013-12-18 09:00,18,3.351,3.357,3.3505,3.3555,32
,2013-12-18 10:00,18,3.3565,3.3565,3.3565,3.3565,5
,2013-12-18 10:30,18,3.36,3.36,3.36,3.36,21
,2013-12-18 11:30,18,3.3575,3.3575,3.3575,3.3575,2
,2013-12-18 12:30,18,3.3595,3.3635,3.3595,3.3635,7
,2013-12-18 13:30,18,3.371,3.371,3.367,3.367,2
,2013-12-18 14:30,18,3.362,3.362,3.362,3.362,1
,2013-12-18 15:30,18,3.359,3.359,3.359,3.359,1
,2013-12-18 19:00,19,3.35,3.35,3.35,3.35,3
,2013-12-18 20:30,19,3.348,3.3485,3.348,3.3485,5
,2013-12-19 04:30,19,3.33,3.33,3.33,3.33,1
,2013-12-19 05:00,19,3.33,3.33,3.33,3.33,8
,2013-12-19 06:30,19,3.34,3.34,3.34,3.34,6
,2013-12-19 07:00,19,3.3415,3.3415,3.3415,3.3415,4
,2013-12-19 08:00,19,3.3375,3.3405,3.3375,3.3405,17
,2013-12-19 08:30,19,3.3375,3.3375,3.335,3.335,5
,2013-12-19 09:00,19,3.3355,3.3355,3.32,3.3245,53
,2013-12-19 09:30,19,3.3315,3.3315,3.3315,3.3315,1
,2013-12-19 10:00,19,3.3315,3.3325,3.3315,3.3325,8
,2013-12-19 10:30,19,3.3355,3.3355,3.334,3.334,5
,2013-12-19 12:00,19,3.34,3.34,3.34,3.34,1
,2013-12-19 12:30,19,3.343,3.343,3.3425,3.3425,2
,2013-12-19 14:00,19,3.34,3.34,3.34,3.34,1
,2013-12-19 18:30,20,3.338,3.338,3.338,3.338,1
,2013-12-20 01:30,20,3.3535,3.354,3.3535,3.354,5
,2013-12-20 05:00,20,3.3545,3.3545,3.3545,3.3545,1
,2013-12-20 06:30,20,3.354,3.354,3.354,3.354,1
,2013-12-20 07:00,20,3.35,3.35,3.35,3.35,8
,2013-12-20 08:00,20,3.3495,3.352,3.3495,3.351,33
,2013-12-20 08:30,20,3.348,3.348,3.346,3.3475,14
,2013-12-20 09:00,20,3.3485,3.3485,3.3485,3.3485,1
,2013-12-20 09:30,20,3.355,3.355,3.355,3.355,2
,2013-12-20 10:00,20,3.353,3.354,3.3465,3.3465,7
,2013-12-20 10:30,20,3.3455,3.3455,3.3455,3.3455,4
,2013-12-20 11:00,20,3.347,3.348,3.347,3.348,8
,2013-12-20 13:00,20,3.3455,3.3465,3.3455,3.3465,2
,2013-12-20 14:00,20,3.348,3.348,3.348,3.348,6
,2013-12-20 16:00,20,3.348,3.349,3.347,3.349,5
,2013-12-22 18:00,23,3.347,3.347,3.347,3.347,1
,2013-12-23 08:00,23,3.344,3.346,3.344,3.346,29
,2013-12-23 08:30,23,3.3455,3.3455,3.3455,3.3455,2
,2013-12-23 09:00,23,3.349,3.349,3.349,3.349,1
,2013-12-23 10:00,23,3.3485,3.3485,3.3485,3.3485,1
,2013-12-23 11:30,23,3.351,3.351,3.351,3.351,10
,2013-12-23 12:00,23,3.351,3.351,3.348,3.348,2
,2013-12-23 12:30,23,3.348,3.3505,3.348,3.3505,5
,2013-12-23 13:00,23,3.349,3.3495,3.349,3.3495,6
,2013-12-23 13:30,23,3.3515,3.353,3.35,3.35,8
,2013-12-23 14:00,23,3.3515,3.352,3.3515,3.352,4
,2013-12-23 14:30,23,3.351,3.351,3.351,3.351,2
,2013-12-23 23:30,24,3.357,3.357,3.357,3.357,2
,2013-12-24 04:00,24,3.364,3.364,3.364,3.364,5
,2013-12-24 04:30,24,3.3695,3.3705,3.3695,3.37,3
,2013-12-24 05:30,24,3.3765,3.3765,3.3765,3.3765,11
,2013-12-24 09:00,24,3.3715,3.3715,3.3715,3.3715,2
,2013-12-24 10:00,24,3.375,3.375,3.375,3.375,5
,2013-12-24 10:30,24,3.3755,3.4255,3.3755,3.4255,31
,2013-12-24 11:00,24,3.41,3.4135,3.41,3.41,81
,2013-12-24 11:30,24,3.41,3.41,3.41,3.41,1
,2013-12-25 21:00,26,3.42,3.42,3.42,3.42,10
,2013-12-26 04:00,26,3.4205,3.4205,3.4205,3.4205,6
,2013-12-26 04:30,26,3.422,3.422,3.422,3.422,10
,2013-12-26 07:00,26,3.4305,3.4305,3.4305,3.4305,1
,2013-12-26 07:30,26,3.431,3.431,3.431,3.431,5
,2013-12-26 08:00,26,3.4305,3.4365,3.4305,3.4365,37
,2013-12-26 08:30,26,3.437,3.4385,3.435,3.435,45
,2013-12-26 09:00,26,3.4335,3.434,3.4335,3.434,16
,2013-12-26 09:30,26,3.4375,3.4375,3.4375,3.4375,3
,2013-12-26 10:00,26,3.434,3.434,3.4335,3.4335,3
,2013-12-26 11:30,26,3.432,3.4375,3.432,3.4375,5
,2013-12-26 15:00,26,3.4405,3.4405,3.4365,3.4365,7
,2013-12-26 17:30,27,3.4305,3.4305,3.4305,3.4305,1
,2013-12-26 19:00,27,3.43,3.43,3.417,3.419,19
,2013-12-27 00:30,27,3.431,3.4315,3.431,3.4315,3
,2013-12-27 07:30,27,3.4385,3.4385,3.4385,3.4385,5
,2013-12-27 08:30,27,3.4355,3.4355,3.435,3.4355,4
,2013-12-27 09:00,27,3.438,3.438,3.4375,3.4375,3
,2013-12-27 09:30,27,3.442,3.4445,3.44,3.4445,24
,2013-12-27 10:00,27,3.443,3.4435,3.443,3.4435,2
,2013-12-27 10:30,27,3.4395,3.4395,3.4395,3.4395,2