,2012-07-09 21:30,10,3.437,3.4385,3.4335,3.436,5
,2012-07-10 01:00,10,3.428,3.428,3.428,3.428,1
,2012-07-10 01:30,10,3.429,3.429,3.4225,3.426,4
,2012-07-10 02:00,10,3.4235,3.4235,3.4185,3.4185,4
,2012-07-10 02:30,10,3.415,3.421,3.4145,3.421,9
,2012-07-10 03:30,10,3.429,3.433,3.429,3.433,8
,2012-07-10 04:00,10,3.4325,3.4345,3.4325,3.4345,15
,2012-07-10 04:30,10,3.445,3.445,3.4405,3.445,7
,2012-07-10 05:00,10,3.44,3.4405,3.4395,3.44,7
,2012-07-10 05:30,10,3.4385,3.4445,3.4385,3.4425,77
,2012-07-10 06:00,10,3.4425,3.4435,3.433,3.433,47
,2012-07-10 06:30,10,3.4365,3.438,3.4365,3.438,2
,2012-07-10 07:00,10,3.437,3.4375,3.427,3.427,107
,2012-07-10 07:30,10,3.4285,3.429,3.4235,3.429,57
,2012-07-10 08:00,10,3.4325,3.4325,3.4325,3.4325,5
,2012-07-10 08:30,10,3.432,3.437,3.43,3.437,68
,2012-07-10 09:00,10,3.422,3.423,3.4135,3.419,31
,2012-07-10 09:30,10,3.4215,3.422,3.4125,3.4185,39
,2012-07-10 10:00,10,3.4165,3.4165,3.4,3.408,34
,2012-07-10 10:30,10,3.409,3.409,3.4035,3.4045,29
,2012-07-10 11:00,10,3.405,3.407,3.404,3.404,10
,2012-07-10 11:30,10,3.408,3.413,3.4075,3.408,138
,2012-07-10 12:00,10,3.4095,3.41,3.4065,3.4065,7
,2012-07-10 12:30,10,3.404,3.404,3.4025,3.4025,4
,2012-07-10 13:00,10,3.4,3.4,3.396,3.396,15
,2012-07-10 13:30,10,3.395,3.395,3.395,3.395,2
,2012-07-10 14:00,10,3.3985,3.401,3.3985,3.401,2
,2012-07-10 14:30,10,3.3975,3.403,3.3975,3.403,2
,2012-07-10 15:00,10,3.402,3.4025,3.4,3.401,6
,2012-07-10 15:30,10,3.4005,3.4005,3.4005,3.4005,2
,2012-07-10 16:00,10,3.3995,3.3995,3.3995,3.3995,1
,2012-07-10 18:00,11,3.403,3.403,3.403,3.403,1
,2012-07-10 18:30,11,3.4035,3.4035,3.4035,3.4035,5
,2012-07-10 19:00,11,3.403,3.403,3.4015,3.403,9
,2012-07-10 19:30,11,3.4015,3.4015,3.4015,3.4015,1
,2012-07-10 20:00,11,3.408,3.415,3.408,3.415,14
,2012-07-10 20:30,11,3.417,3.419,3.417,3.418,3
,2012-07-10 21:00,11,3.418,3.421,3.418,3.421,2
,2012-07-10 21:30,11,3.42,3.42,3.4155,3.4155,7
,2012-07-10 23:30,11,3.403,3.403,3.402,3.402,2
,2012-07-11 00:00,11,3.4,3.4,3.4,3.4,1
,2012-07-11 00:30,11,3.4125,3.4125,3.4125,3.4125,1
,2012-07-11 02:30,11,3.4195,3.4195,3.4195,3.4195,1
,2012-07-11 03:00,11,3.4135,3.4135,3.409,3.4095,3
,2012-07-11 04:00,11,3.4155,3.4155,3.4155,3.4155,1
,2012-07-11 05:30,11,3.4125,3.425,3.4125,3.4245,5
,2012-07-11 06:00,11,3.424,3.427,3.4215,3.4225,32
,2012-07-11 06:30,11,3.4225,3.4225,3.42,3.42,40
,2012-07-11 07:00,11,3.4135,3.4135,3.409,3.409,4
,2012-07-11 07:30,11,3.409,3.4105,3.404,3.407,41
,2012-07-11 08:00,11,3.4035,3.4095,3.4035,3.407,14
,2012-07-11 08:30,11,3.407,3.4145,3.405,3.4145,69
,2012-07-11 09:00,11,3.425,3.425,3.422,3.422,8
,2012-07-11 09:30,11,3.4135,3.418,3.4135,3.4175,46
,2012-07-11 10:00,11,3.418,3.4235,3.418,3.422,10
,2012-07-11 10:30,11,3.424,3.424,3.424,3.424,5
,2012-07-11 11:00,11,3.4325,3.448,3.4325,3.4455,35
,2012-07-11 11:30,11,3.4455,3.458,3.4435,3.4565,35
,2012-07-11 12:00,11,3.4575,3.4575,3.445,3.445,31
,2012-07-11 12:30,11,3.446,3.4475,3.446,3.447,18
,2012-07-11 13:00,11,3.4485,3.4485,3.418,3.424,58
,2012-07-11 13:30,11,3.424,3.4315,3.4225,3.4315,6
,2012-07-11 14:00,11,3.4325,3.435,3.4325,3.435,6
,2012-07-11 14:30,11,3.435,3.44,3.435,3.439,4
,2012-07-11 15:00,11,3.4395,3.4395,3.4395,3.4395,1
,2012-07-11 16:00,11,3.4435,3.4435,3.4435,3.4435,1
,2012-07-11 17:00,12,3.446,3.446,3.446,3.446,2
,2012-07-11 17:30,12,3.4485,3.449,3.4485,3.449,2
,2012-07-11 18:00,12,3.4445,3.4445,3.4445,3.4445,2
,2012-07-11 19:00,12,3.4425,3.4425,3.4425,3.4425,1
,2012-07-11 20:30,12,3.4215,3.424,3.4215,3.4235,15
,2012-07-11 21:00,12,3.4265,3.4265,3.4265,3.4265,2
,2012-07-11 21:30,12,3.425,3.425,3.425,3.425,1
,2012-07-11 22:00,12,3.431,3.4315,3.431,3.4315,2
,2012-07-11 22:30,12,3.43,3.43,3.43,3.43,1
,2012-07-11 23:30,12,3.4245,3.4245,3.4245,3.4245,4
,2012-07-12 02:00,12,3.42,3.42,3.42,3.42,1
,2012-07-12 02:30,12,3.419,3.419,3.419,3.419,2
,2012-07-12 03:00,12,3.4285,3.429,3.4265,3.4265,18
,2012-07-12 03:30,12,3.428,3.428,3.428,3.428,1
,2012-07-12 04:00,12,3.4205,3.4205,3.4195,3.4195,6
,2012-07-12 04:30,12,3.4175,3.4175,3.41,3.41,5
,2012-07-12 05:00,12,3.41,3.41,3.403,3.403,7
,2012-07-12 05:30,12,3.399,3.399,3.3945,3.395,33
,2012-07-12 06:00,12,3.4,3.4045,3.4,3.404,33
,2012-07-12 06:30,12,3.404,3.406,3.398,3.4,38
,2012-07-12 07:00,12,3.401,3.403,3.3995,3.403,14
,2012-07-12 07:30,12,3.411,3.413,3.4065,3.41,18
,2012-07-12 08:00,12,3.415,3.415,3.4035,3.404,14
,2012-07-12 08:30,12,3.4045,3.4055,3.399,3.405,21
,2012-07-12 09:00,12,3.4045,3.4115,3.4025,3.405,13
,2012-07-12 09:30,12,3.409,3.4105,3.4045,3.4105,98
,2012-07-12 10:00,12,3.4115,3.417,3.4115,3.417,6
,2012-07-12 10:30,12,3.414,3.4265,3.414,3.424,17
,2012-07-12 11:00,12,3.4285,3.4315,3.4285,3.4295,11
,2012-07-12 11:30,12,3.431,3.4325,3.423,3.424,13
,2012-07-12 12:00,12,3.426,3.4305,3.425,3.4305,10
,2012-07-12 12:30,12,3.4285,3.4325,3.4285,3.4325,4
,2012-07-12 13:00,12,3.434,3.434,3.434,3.434,1
,2012-07-12 13:30,12,3.4335,3.4335,3.4335,3.4335,1
,2012-07-12 14:00,12,3.4395,3.443,3.4395,3.443,6
,2012-07-12 15:00,12,3.432,3.432,3.43,3.43,4
,2012-07-12 15:30,12,3.431,3.432,3.43,3.43,7
,2012-07-12 17:00,13,3.431,3.431,3.431,3.431,1
,2012-07-12 20:00,13,3.4325,3.4325,3.4295,3.4295,2
,2012-07-12 20:30,13,3.4395,3.4395,3.4395,3.4395,3
,2012-07-12 21:00,13,3.445,3.449,3.43,3.43,10
,2012-07-12 21:30,13,3.4325,3.4325,3.4325,3.4325,6
,2012-07-13 01:00,13,3.4475,3.4475,3.4475,3.4475,1
,2012-07-13 01:30,13,3.4555,3.458,3.4555,3.458,15
,2012-07-13 02:00,13,3.4565,3.4575,3.448,3.448,23
,2012-07-13 02:30,13,3.465,3.47,3.465,3.47,13
,2012-07-13 03:00,13,3.4755,3.476,3.4715,3.4735,4
,2012-07-13 03:30,13,3.4775,3.484,3.4755,3.4755,12
,2012-07-13 04:30,13,3.4745,3.4775,3.4745,3.476,14
,2012-07-13 05:00,13,3.479,3.48,3.4785,3.4795,10
,2012-07-13 05:30,13,3.4845,3.4985,3.4835,3.493,109
,2012-07-13 06:00,13,3.4915,3.492,3.4845,3.4845,47
,2012-07-13 06:30,13,3.488,3.489,3.484,3.4845,14
,2012-07-13 07:00,13,3.485,3.494,3.4805,3.481,133
,2012-07-13 07:30,13,3.482,3.4855,3.4815,3.4815,52
,2012-07-13 08:00,13,3.4825,3.4865,3.4775,3.4865,33
,2012-07-13 08:30,13,3.488,3.5055,3.488,3.499,45
,2012-07-13 09:00,13,3.5035,3.511,3.503,3.5065,15
,2012-07-13 09:30,13,3.506,3.511,3.5055,3.5055,56
,2012-07-13 10:00,13,3.5035,3.5035,3.4965,3.499,36
,2012-07-13 10:30,13,3.5025,3.51,3.499,3.499,67
,2012-07-13 11:00,13,3.5015,3.5045,3.5005,3.504,28
,2012-07-13 11:30,13,3.504,3.514,3.504,3.512,109
,2012-07-13 12:00,13,3.512,3.515,3.508,3.508,186
,2012-07-13 12:30,13,3.507,3.509,3.507,3.507,20
,2012-07-13 13:00,13,3.505,3.505,3.4995,3.4995,7
,2012-07-13 13:30,13,3.5015,3.5075,3.5015,3.507,7
,2012-07-13 14:00,13,3.506,3.506,3.506,3.506,2
,2012-07-13 14:30,13,3.505,3.505,3.5015,3.5025,8
,2012-07-13 15:00,13,3.5025,3.503,3.501,3.5015,17
,2012-07-13 15:30,13,3.5035,3.5035,3.5015,3.5015,22
,2012-07-13 16:00,13,3.499,3.499,3.499,3.499,1
,2012-07-15 17:00,16,3.5115,3.5145,3.5105,3.5145,16
,2012-07-15 17:30,16,3.5115,3.5115,3.511,3.511,3
,2012-07-15 18:00,16,3.512,3.512,3.5095,3.5095,33
,2012-07-15 19:00,16,3.5055,3.5055,3.5015,3.5015,8
,2012-07-15 19:30,16,3.4875,3.4875,3.4875,3.4875,5
,2012-07-15 20:00,16,3.4865,3.494,3.485,3.494,17
,2012-07-15 20:30,16,3.493,3.493,3.493,3.493,1
,2012-07-15 21:00,16,3.495,3.495,3.495,3.495,1
,2012-07-15 21:30,16,3.4905,3.4905,3.4905,3.4905,1
,2012-07-16 03:00,16,3.49,3.49,3.49,3.49,5
,2012-07-16 04:00,16,3.48,3.48,3.48,3.48,1
,2012-07-16 04:30,16,3.4825,3.4825,3.4825,3.4825,1
,2012-07-16 05:00,16,3.488,3.488,3.488,3.488,1
,2012-07-16 05:30,16,3.4865,3.4865,3.4845,3.486,4
,2012-07-16 06:00,16,3.485,3.485,3.481,3.4815,5
,2012-07-16 06:30,16,3.476,3.4785,3.476,3.4785,3
,2012-07-16 07:30,16,3.49,3.4915,3.4875,3.491,8
,2012-07-16 08:00,16,3.4925,3.4925,3.4925,3.4925,4
,2012-07-16 08:30,16,3.4935,3.4945,3.482,3.482,18
,2012-07-16 09:00,16,3.4845,3.4855,3.479,3.485,12
,2012-07-16 09:30,16,3.492,3.494,3.49,3.491,16
,2012-07-16 10:00,16,3.49,3.5015,3.489,3.4985,40
,2012-07-16 10:30,16,3.4975,3.4995,3.4955,3.4955,6
,2012-07-16 11:00,16,3.496,3.497,3.4955,3.4955,7
,2012-07-16 11:30,16,3.497,3.497,3.4925,3.495,55
,2012-07-16 12:00,16,3.4955,3.4995,3.4955,3.4995,7
,2012-07-16 12:30,16,3.4995,3.4995,3.4985,3.4985,3
,2012-07-16 13:00,16,3.505,3.511,3.505,3.511,4
,2012-07-16 13:30,16,3.5115,3.5115,3.51,3.51,2
,2012-07-16 14:00,16,3.5065,3.5065,3.5055,3.5055,2
,2012-07-16 14:30,16,3.5055,3.5055,3.5055,3.5055,1
,2012-07-16 15:00,16,3.5045,3.5045,3.503,3.503,19
,2012-07-16 15:30,16,3.499,3.499,3.4975,3.4975,9
,2012-07-16 16:00,16,3.497,3.4985,3.497,3.4985,2
,2012-07-16 17:00,17,3.497,3.497,3.496,3.496,11
,2012-07-16 18:00,17,3.5005,3.5025,3.5005,3.5025,2
,2012-07-16 18:30,17,3.5005,3.5005,3.5005,3.5005,1
,2012-07-16 19:00,17,3.5045,3.505,3.5045,3.505,21
,2012-07-16 19:30,17,3.5105,3.5105,3.5105,3.5105,10
,2012-07-16 20:00,17,3.4965,3.4965,3.4965,3.4965,1
,2012-07-16 20:30,17,3.52,3.5215,3.518,3.518,7
,2012-07-16 21:00,17,3.5175,3.5175,3.5175,3.5175,1
,2012-07-16 21:30,17,3.5175,3.5175,3.5145,3.5145,4
,2012-07-16 22:00,17,3.51,3.51,3.51,3.51,1
,2012-07-16 23:00,17,3.515,3.515,3.515,3.515,13
,2012-07-16 23:30,17,3.515,3.515,3.515,3.515,2
,2012-07-17 00:30,17,3.51,3.51,3.4995,3.4995,6
,2012-07-17 01:30,17,3.499,3.5025,3.499,3.5025,2
,2012-07-17 02:00,17,3.5065,3.5065,3.5065,3.5065,1
,2012-07-17 02:30,17,3.51,3.51,3.51,3.51,1
,2012-07-17 03:30,17,3.504,3.504,3.504,3.504,2
,2012-07-17 04:00,17,3.507,3.507,3.5035,3.5035,8
,2012-07-17 04:30,17,3.5025,3.5025,3.5025,3.5025,1
,2012-07-17 05:00,17,3.501,3.5025,3.5005,3.502,48
,2012-07-17 05:30,17,3.5025,3.5035,3.502,3.503,40
,2012-07-17 06:00,17,3.497,3.497,3.497,3.497,6
,2012-07-17 06:30,17,3.495,3.502,3.495,3.4965,56
,2012-07-17 07:00,17,3.498,3.498,3.498,3.498,2
,2012-07-17 07:30,17,3.497,3.498,3.497,3.498,4
,2012-07-17 08:00,17,3.4975,3.5015,3.4975,3.5,9
,2012-07-17 08:30,17,3.506,3.506,3.492,3.494,19
,2012-07-17 09:00,17,3.471,3.471,3.454,3.46,78
,2012-07-17 09:30,17,3.4565,3.4595,3.445,3.4475,57
,2012-07-17 10:00,17,3.4515,3.4615,3.4515,3.4615,15
,2012-07-17 10:30,17,3.4595,3.4675,3.455,3.455,26
,2012-07-17 11:00,17,3.464,3.4675,3.464,3.4675,4
,2012-07-17 11:30,17,3.4715,3.4715,3.464,3.466,15
,2012-07-17 12:00,17,3.4655,3.4685,3.4625,3.4685,7
,2012-07-17 12:30,17,3.4735,3.4735,3.4735,3.4735,7
,2012-07-17 13:00,17,3.472,3.472,3.472,3.472,2
,2012-07-17 13:30,17,3.4695,3.4725,3.4695,3.4725,9
,2012-07-17 14:00,17,3.471,3.471,3.471,3.471,1
,2012-07-17 14:30,17,3.4685,3.47,3.4685,3.4685,4
,2012-07-17 15:00,17,3.4715,3.4735,3.4715,3.4725,5
,2012-07-17 15:30,17,3.475,3.478,3.475,3.478,24
,2012-07-17 17:00,18,3.478,3.478,3.4765,3.4765,5
,2012-07-17 17:30,18,3.4785,3.4785,3.4785,3.4785,2
,2012-07-17 18:00,18,3.478,3.478,3.478,3.478,1
,2012-07-17 19:00,18,3.478,3.478,3.4755,3.4755,4
,2012-07-17 19:30,18,3.477,3.4885,3.475,3.4885,29
,2012-07-17 20:00,18,3.488,3.49,3.48,3.48,64
,2012-07-17 20:30,18,3.48,3.48,3.48,3.48,1
,2012-07-17 21:00,18,3.4765,3.4765,3.4765,3.4765,1
,2012-07-17 21:30,18,3.477,3.478,3.477,3.478,5
,2012-07-17 22:00,18,3.4755,3.476,3.4755,3.4755,8
,2012-07-17 23:30,18,3.4645,3.4645,3.4645,3.4645,1
,2012-07-18 00:00,18,3.461,3.461,3.461,3.461,1
,2012-07-18 00:30,18,3.461,3.4615,3.461,3.4615,2
,2012-07-18 01:00,18,3.4645,3.4735,3.4645,3.4735,8
,2012-07-18 01:30,18,3.472,3.477,3.472,3.477,10
,2012-07-18 02:00,18,3.476,3.476,3.473,3.473,7
,2012-07-18 04:00,18,3.467,3.467,3.4625,3.4625,5
,2012-07-18 04:30,18,3.463,3.463,3.459,3.459,6
,2012-07-18 05:00,18,3.456,3.456,3.456,3.456,3
,2012-07-18 05:30,18,3.4595,3.4595,3.4595,3.4595,1
,2012-07-18 06:00,18,3.4535,3.4535,3.452,3.452,3
,2012-07-18 06:30,18,3.45,3.4565,3.45,3.4565,16
,2012-07-18 07:00,18,3.456,3.457,3.4475,3.4535,67
,2012-07-18 07:30,18,3.449,3.449,3.445,3.447,21
,2012-07-18 08:00,18,3.4505,3.461,3.4505,3.461,169
,2012-07-18 08:30,18,3.461,3.47,3.461,3.468,7
,2012-07-18 09:00,18,3.473,3.476,3.473,3.4735,21
,2012-07-18 09:30,18,3.4735,3.486,3.47,3.486,51
,2012-07-18 10:00,18,3.483,3.483,3.474,3.475,7
,2012-07-18 10:30,18,3.48,3.48,3.48,3.48,3
,2012-07-18 11:00,18,3.4765,3.4775,3.4765,3.4775,5
,2012-07-18 11:30,18,3.4755,3.483,3.4755,3.4825,32
,2012-07-18 12:00,18,3.4825,3.4825,3.478,3.478,15
,2012-07-18 12:30,18,3.477,3.477,3.4745,3.4745,5
,2012-07-18 13:00,18,3.4785,3.4795,3.4785,3.4795,13
,2012-07-18 13:30,18,3.4785,3.479,3.4775,3.4775,26
,2012-07-18 14:30,18,3.4815,3.482,3.481,3.482,9
,2012-07-18 15:30,18,3.4805,3.4805,3.4805,3.4805,1
,2012-07-18 17:00,19,3.4835,3.4835,3.4825,3.4835,8
,2012-07-18 19:30,19,3.488,3.488,3.488,3.488,2
,2012-07-18 20:00,19,3.49,3.49,3.483,3.483,10
,2012-07-18 21:30,19,3.49,3.49,3.49,3.49,1
,2012-07-18 22:30,19,3.4995,3.5,3.4995,3.5,9
,2012-07-18 23:00,19,3.4985,3.4985,3.4985,3.4985,2
,2012-07-18 23:30,19,3.4975,3.4975,3.4975,3.4975,2
,2012-07-19 00:30,19,3.4965,3.505,3.4965,3.505,3
,2012-07-19 01:00,19,3.503,3.503,3.503,3.503,2
,2012-07-19 01:30,19,3.5025,3.5025,3.5025,3.5025,1
,2012-07-19 02:00,19,3.51,3.513,3.51,3.511,14
,2012-07-19 02:30,19,3.5075,3.511,3.505,3.505,31
,2012-07-19 03:00,19,3.505,3.508,3.505,3.508,30
,2012-07-19 03:30,19,3.5095,3.51,3.5075,3.5075,35
,2012-07-19 04:00,19,3.507,3.507,3.507,3.507,2
,2012-07-19 04:30,19,3.509,3.5155,3.509,3.5155,7
,2012-07-19 05:00,19,3.5185,3.5245,3.5185,3.5245,7
,2012-07-19 05:30,19,3.5245,3.5255,3.5245,3.5255,19
,2012-07-19 06:00,19,3.52,3.522,3.52,3.522,17
,2012-07-19 06:30,19,3.525,3.5445,3.525,3.5415,175
,2012-07-19 07:00,19,3.5415,3.5525,3.5405,3.5425,151
,2012-07-19 07:30,19,3.544,3.545,3.534,3.534,104
,2012-07-19 08:00,19,3.534,3.5365,3.53,3.536,21
,2012-07-19 08:30,19,3.5335,3.54,3.533,3.533,18
,2012-07-19 09:00,19,3.53,3.5315,3.52,3.527,126
,2012-07-19 09:30,19,3.5275,3.5285,3.522,3.5255,23
,2012-07-19 10:00,19,3.527,3.54,3.527,3.5325,11
,2012-07-19 10:30,19,3.533,3.5345,3.5275,3.5275,7
,2012-07-19 11:00,19,3.5245,3.536,3.524,3.536,6
,2012-07-19 11:30,19,3.532,3.5425,3.532,3.5415,57
,2012-07-19 12:00,19,3.543,3.5445,3.542,3.544,19
,2012-07-19 12:30,19,3.5425,3.5425,3.534,3.535,116
,2012-07-19 13:00,19,3.535,3.537,3.535,3.537,2
,2012-07-19 13:30,19,3.537,3.5395,3.537,3.5385,17
,2012-07-19 14:00,19,3.539,3.54,3.539,3.5395,5
,2012-07-19 14:30,19,3.54,3.5415,3.54,3.5405,9
,2012-07-19 15:00,19,3.5375,3.5375,3.537,3.537,5
,2012-07-19 15:30,19,3.5365,3.538,3.5365,3.537,7
,2012-07-19 16:00,19,3.536,3.536,3.536,3.536,1
,2012-07-19 17:00,20,3.5325,3.534,3.532,3.534,8
,2012-07-19 17:30,20,3.534,3.534,3.534,3.534,2
,2012-07-19 18:00,20,3.5345,3.5345,3.534,3.534,3
,2012-07-19 18:30,20,3.534,3.5365,3.534,3.5365,2
,2012-07-19 20:00,20,3.5265,3.5265,3.521,3.5215,74
,2012-07-19 20:30,20,3.5225,3.5225,3.5215,3.5215,21
,2012-07-19 21:30,20,3.523,3.5245,3.519,3.5245,9
,2012-07-19 22:00,20,3.524,3.524,3.5135,3.514,117
,2012-07-19 22:30,20,3.518,3.518,3.518,3.518,1
,2012-07-19 23:00,20,3.5245,3.5245,3.5245,3.5245,1
,2012-07-19 23:30,20,3.522,3.522,3.5205,3.5215,26
,2012-07-20 00:00,20,3.522,3.522,3.522,3.522,3
,2012-07-20 00:30,20,3.514,3.514,3.5095,3.5125,21
,2012-07-20 01:00,20,3.511,3.511,3.509,3.509,26
,2012-07-20 01:30,20,3.5115,3.5125,3.511,3.5125,13
,2012-07-20 02:00,20,3.5115,3.5165,3.5115,3.513,21
,2012-07-20 02:30,20,3.513,3.513,3.5105,3.511,15
,2012-07-20 03:00,20,3.511,3.511,3.5095,3.5095,9
,2012-07-20 03:30,20,3.51,3.51,3.5,3.5015,168
,2012-07-20 04:00,20,3.5035,3.5035,3.4955,3.4955,110
,2012-07-20 04:30,20,3.4925,3.4925,3.4925,3.4925,2
,2012-07-20 06:00,20,3.48,3.48,3.4765,3.4765,3
,2012-07-20 06:30,20,3.4715,3.4735,3.466,3.4675,18
,2012-07-20 07:00,20,3.4675,3.4675,3.4545,3.455,60
,2012-07-20 07:30,20,3.4575,3.4645,3.457,3.458,47
,2012-07-20 08:00,20,3.463,3.464,3.46,3.46,53
,2012-07-20 08:30,20,3.4585,3.4615,3.4505,3.4505,60
,2012-07-20 09:00,20,3.4515,3.465,3.451,3.4645,43
,2012-07-20 09:30,20,3.4635,3.4635,3.4575,3.458,7
,2012-07-20 10:00,20,3.464,3.464,3.4575,3.4575,11
,2012-07-20 10:30,20,3.454,3.4615,3.436,3.438,127
,2012-07-20 11:00,20,3.436,3.436,3.4305,3.4325,119
,2012-07-20 11:30,20,3.438,3.445,3.436,3.445,86
,2012-07-20 12:00,20,3.457,3.457,3.4495,3.452,30
,2012-07-20 12:30,20,3.449,3.449,3.447,3.448,18
,2012-07-20 13:00,20,3.4505,3.4545,3.4505,3.453,3
,2012-07-20 13:30,20,3.4485,3.451,3.4485,3.451,4
,2012-07-20 15:00,20,3.4505,3.4505,3.4505,3.4505,1
,2012-07-20 15:30,20,3.451,3.451,3.451,3.451,1
,2012-07-20 16:00,20,3.4515,3.4515,3.4515,3.4515,2
,2012-07-22 17:00,23,3.4485,3.4485,3.4465,3.4465,6
,2012-07-22 17:30,23,3.4455,3.4465,3.4455,3.4455,6
,2012-07-22 18:30,23,3.439,3.442,3.439,3.442,2
,2012-07-22 19:00,23,3.439,3.439,3.439,3.439,1
,2012-07-22 19:30,23,3.44,3.447,3.44,3.4465,58
,2012-07-22 20:00,23,3.4535,3.4535,3.4345,3.44,114
,2012-07-22 20:30,23,3.439,3.439,3.4315,3.4315,11
,2012-07-22 21:00,23,3.43,3.435,3.43,3.43,20
,2012-07-22 21:30,23,3.42,3.42,3.41,3.4115,24
,2012-07-22 22:00,23,3.41,3.4175,3.41,3.4165,5
,2012-07-22 22:30,23,3.4175,3.4175,3.4165,3.4165,7
,2012-07-22 23:00,23,3.4155,3.416,3.4155,3.416,2
,2012-07-22 23:30,23,3.415,3.415,3.409,3.409,25
,2012-07-23 00:00,23,3.409,3.412,3.409,3.412,29
,2012-07-23 00:30,23,3.4105,3.411,3.405,3.405,12
,2012-07-23 01:00,23,3.4,3.401,3.397,3.397,18
,2012-07-23 01:30,23,3.395,3.3985,3.394,3.396,16
,2012-07-23 02:00,23,3.398,3.3985,3.398,3.3985,2
,2012-07-23 02:30,23,3.397,3.3975,3.3695,3.3705,162
,2012-07-23 03:00,23,3.37,3.3715,3.356,3.3615,109
,2012-07-23 03:30,23,3.3575,3.363,3.356,3.363,126
,2012-07-23 04:00,23,3.3595,3.3595,3.3595,3.3595,2
,2012-07-23 05:00,23,3.363,3.3675,3.363,3.367,16
,2012-07-23 06:00,23,3.3625,3.363,3.3625,3.363,2
,2012-07-23 06:30,23,3.365,3.3655,3.363,3.365,25
,2012-07-23 07:00,23,3.36,3.3625,3.351,3.362,188
,2012-07-23 07:30,23,3.3615,3.363,3.354,3.359,19
,2012-07-23 08:00,23,3.358,3.3595,3.358,3.3595,12
,2012-07-23 08:30,23,3.3595,3.361,3.3595,3.361,7
,2012-07-23 09:00,23,3.3625,3.3625,3.3605,3.3605,6
,2012-07-23 09:30,23,3.3605,3.3715,3.3605,3.3715,10
,2012-07-23 10:00,23,3.374,3.3745,3.3695,3.3695,20
,2012-07-23 10:30,23,3.372,3.373,3.369,3.3705,22
,2012-07-23 11:00,23,3.376,3.379,3.375,3.378,18
,2012-07-23 11:30,23,3.3775,3.3885,3.3775,3.3885,85
,2012-07-23 12:00,23,3.385,3.385,3.384,3.384,6
,2012-07-23 12:30,23,3.3875,3.3875,3.3845,3.3865,17
,2012-07-23 13:00,23,3.3865,3.3865,3.386,3.386,2
,2012-07-23 14:30,23,3.3885,3.3885,3.3875,3.3875,6
,2012-07-23 15:00,23,3.3855,3.3855,3.3855,3.3855,4
,2012-07-23 17:30,24,3.3815,3.3815,3.3815,3.3815,1
,2012-07-23 18:30,24,3.3825,3.3825,3.3825,3.3825,1
,2012-07-23 19:00,24,3.3855,3.387,3.385,3.387,6
,2012-07-23 19:30,24,3.385,3.385,3.38,3.38,4
,2012-07-23 20:00,24,3.3915,3.3915,3.3845,3.3845,2
,2012-07-23 20:30,24,3.395,3.3955,3.395,3.3955,10
,2012-07-23 21:00,24,3.388,3.388,3.388,3.388,3
,2012-07-23 21:30,24,3.388,3.403,3.388,3.3975,84
,2012-07-23 22:00,24,3.3945,3.397,3.3925,3.3955,11
,2012-07-23 22:30,24,3.398,3.398,3.398,3.398,2
,2012-07-23 23:00,24,3.4005,3.402,3.4005,3.402,4
,2012-07-24 00:30,24,3.405,3.41,3.405,3.41,15
,2012-07-24 01:00,24,3.4005,3.4005,3.4005,3.4005,2
,2012-07-24 01:30,24,3.3985,3.3985,3.398,3.398,2
,2012-07-24 02:00,24,3.395,3.395,3.395,3.395,2
,2012-07-24 02:30,24,3.3755,3.3765,3.3675,3.373,23
,2012-07-24 03:00,24,3.373,3.373,3.373,3.373,1
,2012-07-24 04:00,24,3.377,3.377,3.377,3.377,3
,2012-07-24 04:30,24,3.378,3.38,3.378,3.38,4
,2012-07-24 05:30,24,3.3725,3.3725,3.367,3.367,32
,2012-07-24 06:30,24,3.3695,3.3695,3.3695,3.3695,1
,2012-07-24 07:00,24,3.375,3.376,3.3735,3.376,14
,2012-07-24 07:30,24,3.376,3.376,3.371,3.371,5
,2012-07-24 08:00,24,3.385,3.396,3.385,3.396,64
,2012-07-24 08:30,24,3.3925,3.3925,3.378,3.378,93
,2012-07-24 09:00,24,3.381,3.381,3.359,3.367,37
,2012-07-24 09:30,24,3.371,3.3765,3.367,3.3735,62
,2012-07-24 10:00,24,3.3685,3.38,3.3655,3.38,12
,2012-07-24 10:30,24,3.371,3.375,3.3685,3.369,39
,2012-07-24 11:00,24,3.368,3.368,3.349,3.351,53
,2012-07-24 11:30,24,3.353,3.3635,3.3525,3.3615,16
,2012-07-24 12:00,24,3.362,3.365,3.362,3.364,46
,2012-07-24 12:30,24,3.3615,3.365,3.3615,3.365,8
,2012-07-24 13:30,24,3.3645,3.3705,3.3645,3.369,4
,2012-07-24 14:00,24,3.3665,3.3665,3.3635,3.3635,2
,2012-07-24 14:30,24,3.369,3.375,3.369,3.375,8
,2012-07-24 15:00,24,3.3725,3.3725,3.3725,3.3725,1
,2012-07-24 18:00,25,3.3675,3.3675,3.3675,3.3675,1
,2012-07-24 18:30,25,3.37,3.37,3.37,3.37,1
,2012-07-24 19:00,25,3.37,3.37,3.355,3.355,2
,2012-07-24 19:30,25,3.355,3.3565,3.355,3.3565,6
,2012-07-24 20:00,25,3.364,3.3685,3.3625,3.365,44
,2012-07-24 20:30,25,3.3685,3.37,3.3685,3.37,3
,2012-07-24 21:00,25,3.377,3.377,3.3765,3.3765,20
,2012-07-24 21:30,25,3.379,3.387,3.378,3.387,47
,2012-07-24 22:00,25,3.3785,3.3785,3.3785,3.3785,4
,2012-07-24 22:30,25,3.38,3.38,3.38,3.38,1
,2012-07-24 23:00,25,3.3775,3.3775,3.3775,3.3775,2
,2012-07-24 23:30,25,3.3765,3.3765,3.3765,3.3765,2
,2012-07-25 00:00,25,3.371,3.373,3.371,3.373,2
,2012-07-25 00:30,25,3.368,3.368,3.366,3.366,3
,2012-07-25 01:00,25,3.359,3.359,3.358,3.358,2
,2012-07-25 01:30,25,3.3555,3.3555,3.3425,3.3425,34
,2012-07-25 02:00,25,3.3425,3.375,3.3425,3.37,27
,2012-07-25 02:30,25,3.363,3.367,3.363,3.367,7
,2012-07-25 03:00,25,3.377,3.377,3.3715,3.3715,6
,2012-07-25 03:30,25,3.3685,3.373,3.3675,3.3675,51
,2012-07-25 04:00,25,3.371,3.3735,3.37,3.3735,4
,2012-07-25 04:30,25,3.38,3.38,3.38,3.38,4
,2012-07-25 05:30,25,3.38,3.384,3.376,3.384,34
,2012-07-25 06:00,25,3.382,3.383,3.379,3.379,7
,2012-07-25 06:30,25,3.384,3.3885,3.384,3.387,14
,2012-07-25 07:00,25,3.3835,3.394,3.3835,3.391,16
,2012-07-25 07:30,25,3.4005,3.407,3.4005,3.402,64
,2012-07-25 08:00,25,3.4015,3.4115,3.3955,3.4035,76
,2012-07-25 08:30,25,3.4,3.4,3.392,3.394,10
,2012-07-25 09:00,25,3.39,3.3925,3.386,3.39,22
,2012-07-25 09:30,25,3.3825,3.3855,3.3765,3.379,25
,2012-07-25 10:00,25,3.3805,3.383,3.38,3.3825,8
,2012-07-25 10:30,25,3.382,3.3855,3.3765,3.3765,9
,2012-07-25 11:00,25,3.3845,3.385,3.3845,3.385,2
,2012-07-25 11:30,25,3.387,3.3935,3.384,3.384,17
,2012-07-25 12:00,25,3.385,3.3945,3.385,3.3945,115
,2012-07-25 12:30,25,3.402,3.4065,3.402,3.404,43
,2012-07-25 13:00,25,3.403,3.407,3.403,3.407,4
,2012-07-25 13:30,25,3.4055,3.4065,3.4045,3.4045,4
,2012-07-25 14:00,25,3.4025,3.403,3.3955,3.3955,11
,2012-07-25 14:30,25,3.395,3.395,3.395,3.395,2
,2012-07-25 15:00,25,3.399,3.399,3.397,3.397,2
,2012-07-25 15:30,25,3.3955,3.3965,3.3955,3.3965,3
,2012-07-25 16:00,25,3.3975,3.398,3.3975,3.398,5
,2012-07-25 17:00,26,3.3975,3.3975,3.396,3.396,4
,2012-07-25 17:30,26,3.391,3.391,3.391,3.391,1
,2012-07-25 19:00,26,3.3905,3.3905,3.3905,3.3905,20
,2012-07-25 19:30,26,3.386,3.388,3.386,3.387,5
,2012-07-25 20:00,26,3.386,3.392,3.3845,3.386,25
,2012-07-25 20:30,26,3.384,3.3855,3.375,3.3855,29
,2012-07-25 21:00,26,3.387,3.387,3.3845,3.3845,23
,2012-07-25 21:30,26,3.384,3.3865,3.383,3.385,57
,2012-07-25 22:00,26,3.385,3.385,3.3825,3.3825,8
,2012-07-26 00:00,26,3.383,3.389,3.383,3.389,65
,2012-07-26 00:30,26,3.3885,3.3885,3.3815,3.3815,5
,2012-07-26 01:00,26,3.3895,3.3955,3.3895,3.3955,22
,2012-07-26 01:30,26,3.3885,3.389,3.3825,3.389,13
,2012-07-26 02:00,26,3.3855,3.3855,3.3835,3.3835,2
,2012-07-26 02:30,26,3.3875,3.3875,3.384,3.384,7
,2012-07-26 03:00,26,3.384,3.384,3.3775,3.378,6
,2012-07-26 03:30,26,3.378,3.378,3.3735,3.3735,31
,2012-07-26 04:00,26,3.3665,3.369,3.3655,3.3685,9
,2012-07-26 04:30,26,3.3705,3.3705,3.3675,3.37,8
,2012-07-26 05:00,26,3.3735,3.3935,3.3735,3.3925,18
,2012-07-26 05:30,26,3.396,3.4115,3.396,3.4095,21
,2012-07-26 06:00,26,3.411,3.432,3.411,3.423,34
,2012-07-26 06:30,26,3.421,3.43,3.4205,3.43,13
,2012-07-26 07:00,26,3.4305,3.4315,3.4265,3.427,59
,2012-07-26 07:30,26,3.435,3.447,3.435,3.4395,36
,2012-07-26 08:00,26,3.43,3.432,3.428,3.432,26
,2012-07-26 08:30,26,3.4335,3.4335,3.4235,3.4255,13
,2012-07-26 09:00,26,3.424,3.4335,3.417,3.4175,40
,2012-07-26 09:30,26,3.4185,3.4205,3.4,3.4005,67
,2012-07-26 10:00,26,3.4045,3.4045,3.3955,3.397,27
,2012-07-26 10:30,26,3.396,3.398,3.393,3.3935,32
,2012-07-26 11:00,26,3.398,3.398,3.395,3.3965,10
,2012-07-26 11:30,26,3.399,3.405,3.3985,3.405,51
,2012-07-26 12:00,26,3.405,3.405,3.4025,3.405,68
,2012-07-26 12:30,26,3.405,3.406,3.404,3.404,4
,2012-07-26 13:30,26,3.401,3.401,3.401,3.401,2
,2012-07-26 14:00,26,3.4045,3.4045,3.4045,3.4045,1
,2012-07-26 14:30,26,3.4055,3.4055,3.403,3.403,3
,2012-07-26 15:30,26,3.403,3.403,3.403,3.403,1
,2012-07-26 17:00,27,3.4025,3.4025,3.4025,3.4025,1
,2012-07-26 17:30,27,3.4055,3.4055,3.4055,3.4055,1
,2012-07-26 18:00,27,3.4025,3.4025,3.4,3.4,2
,2012-07-26 18:30,27,3.4025,3.403,3.4025,3.403,2
,2012-07-26 19:00,27,3.4045,3.4045,3.4045,3.4045,1
,2012-07-26 19:30,27,3.402,3.402,3.3985,3.399,17
,2012-07-26 20:00,27,3.3955,3.401,3.391,3.398,23
,2012-07-26 20:30,27,3.4,3.4045,3.4,3.4045,4
,2012-07-26 21:00,27,3.4055,3.407,3.4055,3.4065,16
,2012-07-26 21:30,27,3.416,3.4165,3.416,3.416,16
,2012-07-26 22:00,27,3.418,3.418,3.413,3.413,6
,2012-07-26 22:30,27,3.417,3.417,3.415,3.415,13
,2012-07-26 23:00,27,3.418,3.418,3.418,3.418,10
,2012-07-26 23:30,27,3.42,3.4215,3.42,3.4215,11
,2012-07-27 00:00,27,3.422,3.423,3.4205,3.423,10
,2012-07-27 00:30,27,3.421,3.424,3.4195,3.424,27
,2012-07-27 01:00,27,3.425,3.4335,3.425,3.431,19
,2012-07-27 01:30,27,3.431,3.4325,3.429,3.43,27
,2012-07-27 02:00,27,3.4255,3.4255,3.4255,3.4255,1
,2012-07-27 02:30,27,3.4215,3.4215,3.421,3.421,7
,2012-07-27 03:00,27,3.4205,3.4205,3.4205,3.4205,1
,2012-07-27 03:30,27,3.42,3.4245,3.4195,3.4205,15
,2012-07-27 04:00,27,3.418,3.422,3.418,3.4215,5
,2012-07-27 04:30,27,3.43,3.434,3.429,3.4325,25
,2012-07-27 05:00,27,3.431,3.436,3.431,3.436,13
,2012-07-27 05:30,27,3.435,3.445,3.4325,3.445,35
,2012-07-27 06:00,27,3.4455,3.446,3.4405,3.4405,17
,2012-07-27 06:30,27,3.4385,3.4385,3.4385,3.4385,2
,2012-07-27 07:00,27,3.4445,3.4445,3.4425,3.4425,2
,2012-07-27 07:30,27,3.4455,3.4475,3.418,3.418,21
,2012-07-27 08:00,27,3.425,3.435,3.425,3.429,60
,2012-07-27 08:30,27,3.42,3.427,3.4185,3.427,16
,2012-07-27 09:00,27,3.429,3.44,3.426,3.437,51
,2012-07-27 09:30,27,3.4385,3.4425,3.4355,3.4385,52
,2012-07-27 10:00,27,3.4385,3.4395,3.433,3.4385,134
,2012-07-27 10:30,27,3.437,3.441,3.4365,3.4385,51
,2012-07-27 11:00,27,3.437,3.44,3.4365,3.4385,51
,2012-07-27 11:30,27,3.438,3.4425,3.437,3.438,35
,2012-07-27 12:00,27,3.438,3.4405,3.434,3.4405,28
,2012-07-27 12:30,27,3.4445,3.45,3.4415,3.442,175
,2012-07-27 13:00,27,3.4365,3.4395,3.4365,3.4395,4
,2012-07-27 13:30,27,3.435,3.4435,3.435,3.442,16
,2012-07-27 14:00,27,3.4395,3.4425,3.4395,3.4425,11
,2012-07-27 14:30,27,3.4425,3.444,3.4395,3.44,8
,2012-07-27 15:00,27,3.438,3.442,3.438,3.441,9
,2012-07-27 15:30,27,3.44,3.444,3.439,3.4435,7
,2012-07-27 16:00,27,3.446,3.4475,3.446,3.4475,4
,2012-07-29 20:00,30,3.446,3.446,3.4385,3.441,19
,2012-07-29 20:30,30,3.453,3.457,3.4505,3.4515,37
,2012-07-29 21:00,30,3.4535,3.455,3.452,3.455,7
,2012-07-29 21:30,30,3.452,3.452,3.452,3.452,4
,2012-07-29 22:00,30,3.455,3.465,3.455,3.465,22
,2012-07-29 22:30,30,3.4645,3.465,3.4645,3.465,2
,2012-07-29 23:30,30,3.462,3.462,3.459,3.46,7
,2012-07-30 00:00,30,3.46,3.46,3.46,3.46,1
,2012-07-30 00:30,30,3.458,3.458,3.4445,3.4455,13
,2012-07-30 01:00,30,3.441,3.443,3.431,3.431,43
,2012-07-30 01:30,30,3.433,3.4345,3.4315,3.433,22
,2012-07-30 02:00,30,3.4305,3.4415,3.43,3.4415,5
,2012-07-30 02:30,30,3.4395,3.4415,3.4355,3.4415,6
,2012-07-30 03:00,30,3.4405,3.4405,3.4275,3.4285,4
,2012-07-30 03:30,30,3.4275,3.4285,3.4235,3.424,88
,2012-07-30 04:00,30,3.423,3.428,3.423,3.428,16
,2012-07-30 04:30,30,3.4345,3.4345,3.4345,3.4345,2
,2012-07-30 05:00,30,3.437,3.4395,3.437,3.4395,10
,2012-07-30 05:30,30,3.441,3.441,3.435,3.435,69
,2012-07-30 06:00,30,3.435,3.4365,3.4305,3.4305,62
,2012-07-30 06:30,30,3.4305,3.4305,3.423,3.423,56
,2012-07-30 07:00,30,3.4255,3.4255,3.416,3.419,41
,2012-07-30 07:30,30,3.417,3.428,3.417,3.4275,42
,2012-07-30 08:30,30,3.4255,3.437,3.4255,3.437,65
,2012-07-30 09:00,30,3.4335,3.435,3.433,3.434,12
,2012-07-30 09:30,30,3.431,3.433,3.428,3.43,22
,2012-07-30 10:00,30,3.4315,3.432,3.4255,3.426,8
,2012-07-30 10:30,30,3.429,3.433,3.428,3.433,10
,2012-07-30 11:00,30,3.434,3.434,3.429,3.43,6
,2012-07-30 11:30,30,3.429,3.43,3.4275,3.429,70
,2012-07-30 12:00,30,3.4285,3.429,3.427,3.428,20
,2012-07-30 12:30,30,3.428,3.431,3.428,3.43,177
,2012-07-30 13:00,30,3.431,3.4325,3.431,3.4325,7
,2012-07-30 13:30,30,3.433,3.433,3.433,3.433,4
,2012-07-30 14:00,30,3.431,3.431,3.431,3.431,2
,2012-07-30 14:30,30,3.4335,3.438,3.4335,3.438,3
,2012-07-30 15:00,30,3.4375,3.4375,3.4375,3.4375,1
,2012-07-30 15:30,30,3.438,3.4395,3.4345,3.436,8
,2012-07-30 17:00,31,3.4345,3.4355,3.4345,3.4355,2
,2012-07-30 17:30,31,3.4355,3.437,3.4355,3.437,4
,2012-07-30 20:00,31,3.4395,3.4425,3.4395,3.4425,3
,2012-07-30 20:30,31,3.4445,3.447,3.4445,3.447,2
,2012-07-30 21:00,31,3.446,3.4535,3.446,3.4535,19
,2012-07-30 21:30,31,3.451,3.451,3.4505,3.4505,2
,2012-07-30 22:00,31,3.451,3.451,3.447,3.447,42
,2012-07-30 22:30,31,3.4475,3.4475,3.4475,3.4475,2
,2012-07-30 23:00,31,3.448,3.448,3.448,3.448,1
,2012-07-30 23:30,31,3.4425,3.4425,3.4395,3.4395,2
,2012-07-31 00:00,31,3.4405,3.4435,3.4405,3.4435,5
,2012-07-31 00:30,31,3.444,3.4485,3.4425,3.4485,15
,2012-07-31 01:00,31,3.44,3.44,3.4355,3.436,11
,2012-07-31 01:30,31,3.434,3.4425,3.434,3.4425,7
,2012-07-31 02:00,31,3.441,3.441,3.439,3.439,10
,2012-07-31 02:30,31,3.4405,3.446,3.4405,3.446,42
,2012-07-31 03:00,31,3.445,3.4485,3.4365,3.4485,8
,2012-07-31 03:30,31,3.453,3.459,3.453,3.458,32
,2012-07-31 04:00,31,3.454,3.4585,3.454,3.4555,66
,2012-07-31 04:30,31,3.4585,3.4585,3.4585,3.4585,5
,2012-07-31 05:00,31,3.462,3.4675,3.462,3.465,17
,2012-07-31 05:30,31,3.4645,3.466,3.4625,3.4625,3
,2012-07-31 06:00,31,3.461,3.461,3.4545,3.4545,18
,2012-07-31 06:30,31,3.4555,3.4565,3.451,3.4565,88
,2012-07-31 07:00,31,3.4605,3.4645,3.46,3.462,44
,2012-07-31 07:30,31,3.463,3.463,3.449,3.451,53
,2012-07-31 08:00,31,3.449,3.4505,3.4375,3.44,35
,2012-07-31 08:30,31,3.443,3.448,3.44,3.445,31
,2012-07-31 09:00,31,3.44,3.44,3.4285,3.44,21
,2012-07-31 09:30,31,3.44,3.441,3.4365,3.44,50
,2012-07-31 10:00,31,3.439,3.458,3.437,3.45,46
,2012-07-31 10:30,31,3.4485,3.4485,3.439,3.439,13
,2012-07-31 11:00,31,3.438,3.438,3.4275,3.4275,9
,2012-07-31 11:30,31,3.4255,3.4295,3.4235,3.4275,150
,2012-07-31 12:00,31,3.428,3.431,3.427,3.4285,106
,2012-07-31 12:30,31,3.4285,3.43,3.4285,3.4285,35
,2012-07-31 13:00,31,3.4285,3.4315,3.4285,3.4315,7
,2012-07-31 13:30,31,3.431,3.432,3.4295,3.4295,5
,2012-07-31 14:30,31,3.4285,3.43,3.426,3.427,14
,2012-07-31 15:00,31,3.4245,3.427,3.4245,3.427,2
,2012-07-31 15:30,31,3.4265,3.4265,3.4265,3.4265,2
,2012-07-31 16:00,31,3.428,3.428,3.4265,3.428,23
,2012-07-31 17:00,1,3.4275,3.428,3.426,3.426,7
,2012-07-31 17:30,1,3.428,3.428,3.428,3.428,1
,2012-07-31 18:00,1,3.429,3.429,3.4275,3.4275,13
,2012-07-31 19:00,1,3.425,3.425,3.42,3.42,14
,2012-07-31 19:30,1,3.42,3.42,3.42,3.42,1
,2012-07-31 20:00,1,3.4165,3.4165,3.4035,3.4095,93
,2012-07-31 20:30,1,3.407,3.411,3.407,3.411,9
,2012-07-31 21:00,1,3.408,3.408,3.406,3.406,9
,2012-07-31 21:30,1,3.429,3.431,3.4285,3.429,8
,2012-07-31 22:00,1,3.4305,3.433,3.428,3.4285,12
,2012-07-31 22:30,1,3.4275,3.4275,3.4275,3.4275,1
,2012-07-31 23:00,1,3.427,3.4285,3.427,3.4285,21
,2012-07-31 23:30,1,3.4325,3.4325,3.43,3.43,2
,2012-08-01 00:00,1,3.429,3.4315,3.429,3.431,6
,2012-08-01 00:30,1,3.428,3.432,3.428,3.43,70
,2012-08-01 01:00,1,3.4305,3.4305,3.4235,3.4235,99
,2012-08-01 01:30,1,3.4245,3.4285,3.4235,3.4265,251
,2012-08-01 02:00,1,3.428,3.428,3.424,3.4245,275
,2012-08-01 02:30,1,3.425,3.425,3.423,3.424,92
,2012-08-01 03:00,1,3.4205,3.4205,3.417,3.42,53
,2012-08-01 03:30,1,3.4175,3.4175,3.413,3.416,7
,2012-08-01 04:00,1,3.4205,3.422,3.4205,3.422,13
,2012-08-01 05:00,1,3.419,3.419,3.419,3.419,5
,2012-08-01 05:30,1,3.4195,3.4195,3.4155,3.4155,25
,2012-08-01 06:00,1,3.415,3.419,3.415,3.4175,39
,2012-08-01 06:30,1,3.413,3.413,3.411,3.411,5
,2012-08-01 07:00,1,3.408,3.415,3.4035,3.404,259
,2012-08-01 07:30,1,3.407,3.407,3.39,3.396,106
,2012-08-01 08:00,1,3.3975,3.4,3.395,3.395,153
,2012-08-01 08:30,1,3.396,3.396,3.3845,3.391,140
,2012-08-01 09:00,1,3.391,3.392,3.375,3.377,257
,2012-08-01 09:30,1,3.3805,3.3845,3.379,3.379,56
,2012-08-01 10:00,1,3.382,3.383,3.3785,3.38,36
,2012-08-01 10:30,1,3.3805,3.3805,3.3755,3.377,102
,2012-08-01 11:00,1,3.3765,3.377,3.376,3.376,16
,2012-08-01 11:30,1,3.376,3.387,3.374,3.385,101
,2012-08-01 12:00,1,3.3855,3.386,3.3835,3.386,7
,2012-08-01 12:30,1,3.3825,3.389,3.3825,3.384,45
,2012-08-01 13:00,1,3.384,3.3845,3.3615,3.3665,71
,2012-08-01 13:30,1,3.366,3.366,3.358,3.3585,6
,2012-08-01 14:00,1,3.364,3.377,3.364,3.377,9
,2012-08-01 15:00,1,3.371,3.371,3.3695,3.3695,5
,2012-08-01 16:00,1,3.37,3.37,3.367,3.3695,52
,2012-08-01 17:00,2,3.3705,3.375,3.3695,3.375,7
,2012-08-01 17:30,2,3.3755,3.3755,3.3755,3.3755,3
,2012-08-01 18:00,2,3.3775,3.3775,3.3775,3.3775,2
,2012-08-01 18:30,2,3.377,3.377,3.377,3.377,2
,2012-08-01 19:00,2,3.3795,3.3815,3.3795,3.3815,2
,2012-08-01 19:30,2,3.382,3.384,3.3815,3.384,72
,2012-08-01 20:00,2,3.384,3.3925,3.384,3.39,113
,2012-08-01 20:30,2,3.391,3.395,3.39,3.391,8
,2012-08-01 21:00,2,3.391,3.392,3.3895,3.3895,6
,2012-08-01 21:30,2,3.391,3.391,3.3905,3.3905,2
,2012-08-01 22:00,2,3.3885,3.3885,3.3885,3.3885,1
,2012-08-01 23:30,2,3.386,3.386,3.381,3.381,17
,2012-08-02 00:00,2,3.384,3.384,3.382,3.382,4
,2012-08-02 00:30,2,3.3815,3.388,3.3815,3.388,41
,2012-08-02 01:00,2,3.3845,3.394,3.3845,3.394,63
,2012-08-02 01:30,2,3.3925,3.393,3.39,3.3905,44
,2012-08-02 02:00,2,3.392,3.392,3.392,3.392,1
,2012-08-02 03:00,2,3.375,3.3755,3.373,3.3755,10
,2012-08-02 03:30,2,3.3785,3.38,3.3785,3.38,5
,2012-08-02 04:00,2,3.38,3.38,3.38,3.38,8
,2012-08-02 05:30,2,3.3725,3.3725,3.3665,3.3685,11
,2012-08-02 06:00,2,3.369,3.369,3.361,3.3665,35
,2012-08-02 06:30,2,3.3665,3.37,3.358,3.37,22
,2012-08-02 07:00,2,3.372,3.3835,3.365,3.3655,128
,2012-08-02 07:30,2,3.3715,3.385,3.3155,3.334,175
,2012-08-02 08:00,2,3.325,3.3365,3.325,3.3305,213
,2012-08-02 08:30,2,3.328,3.3425,3.3255,3.3425,189
,2012-08-02 09:00,2,3.338,3.34,3.334,3.336,9
,2012-08-02 09:30,2,3.337,3.342,3.33,3.333,55
,2012-08-02 10:00,2,3.33,3.33,3.319,3.3195,110
,2012-08-02 10:30,2,3.321,3.324,3.316,3.3235,197
,2012-08-02 11:00,2,3.325,3.326,3.31,3.3125,180
,2012-08-02 11:30,2,3.3115,3.3115,3.301,3.302,267
,2012-08-02 12:00,2,3.3025,3.31,3.3025,3.306,81
,2012-08-02 12:30,2,3.308,3.3105,3.304,3.306,247
,2012-08-02 13:00,2,3.306,3.3085,3.306,3.308,14
,2012-08-02 13:30,2,3.308,3.313,3.308,3.3085,14
,2012-08-02 14:00,2,3.31,3.31,3.31,3.31,1
,2012-08-02 14:30,2,3.3125,3.3125,3.3065,3.31,27
,2012-08-02 15:00,2,3.3145,3.3145,3.312,3.312,3
,2012-08-02 15:30,2,3.31,3.31,3.31,3.31,1
,2012-08-02 17:00,3,3.312,3.3155,3.312,3.3155,3
,2012-08-02 18:30,3,3.3185,3.319,3.3185,3.319,12
,2012-08-02 19:00,3,3.318,3.318,3.318,3.318,41
,2012-08-02 19:30,3,3.319,3.325,3.319,3.325,50
,2012-08-02 20:00,3,3.3295,3.334,3.328,3.333,106
,2012-08-02 20:30,3,3.3325,3.3345,3.33,3.3325,189
,2012-08-02 21:00,3,3.3305,3.3305,3.324,3.324,15
,2012-08-02 21:30,3,3.3245,3.326,3.3245,3.326,9
,2012-08-02 22:00,3,3.325,3.325,3.325,3.325,10
,2012-08-02 22:30,3,3.3245,3.3245,3.3245,3.3245,1
,2012-08-02 23:00,3,3.3235,3.3235,3.3225,3.3225,2
,2012-08-02 23:30,3,3.3215,3.3225,3.321,3.321,4
,2012-08-03 00:00,3,3.32,3.3225,3.3195,3.3225,4
,2012-08-03 00:30,3,3.325,3.325,3.3245,3.3245,20
,2012-08-03 01:00,3,3.324,3.3295,3.324,3.328,225
,2012-08-03 01:30,3,3.3285,3.336,3.328,3.336,121
,2012-08-03 02:00,3,3.337,3.341,3.3355,3.3395,28
,2012-08-03 02:30,3,3.3315,3.3315,3.3315,3.3315,2
,2012-08-03 03:00,3,3.3395,3.341,3.3315,3.3315,13
,2012-08-03 03:30,3,3.3275,3.3315,3.3265,3.3315,26
,2012-08-03 04:00,3,3.327,3.3285,3.3265,3.3285,23
,2012-08-03 04:30,3,3.3305,3.3305,3.3265,3.3265,11
,2012-08-03 05:00,3,3.3295,3.335,3.325,3.327,17
,2012-08-03 05:30,3,3.328,3.328,3.3215,3.3215,146
,2012-08-03 06:00,3,3.3235,3.3235,3.3205,3.321,25
,2012-08-03 06:30,3,3.323,3.327,3.321,3.321,190
,2012-08-03 07:00,3,3.321,3.321,3.3105,3.32,263
,2012-08-03 07:30,3,3.318,3.331,3.318,3.3295,93
,2012-08-03 08:00,3,3.331,3.357,3.33,3.3545,89
,2012-08-03 08:30,3,3.3525,3.355,3.345,3.3545,33
,2012-08-03 09:00,3,3.356,3.3685,3.356,3.3585,59
,2012-08-03 09:30,3,3.3595,3.3595,3.3545,3.3545,23
,2012-08-03 10:00,3,3.3615,3.37,3.3615,3.367,61
,2012-08-03 10:30,3,3.368,3.3805,3.368,3.3795,125
,2012-08-03 11:00,3,3.3785,3.3785,3.375,3.375,48
,2012-08-03 11:30,3,3.3735,3.38,3.3695,3.379,43
,2012-08-03 12:00,3,3.3795,3.385,3.378,3.378,135
,2012-08-03 12:30,3,3.3755,3.377,3.3735,3.3735,40
,2012-08-03 13:00,3,3.3745,3.38,3.373,3.38,174
,2012-08-03 13:30,3,3.376,3.3775,3.376,3.377,8
,2012-08-03 14:00,3,3.377,3.377,3.376,3.376,2
,2012-08-03 14:30,3,3.3715,3.3725,3.3715,3.3725,4
,2012-08-03 15:00,3,3.375,3.3765,3.374,3.3765,4
,2012-08-03 15:30,3,3.3765,3.377,3.3765,3.377,5
,2012-08-03 16:00,3,3.38,3.38,3.3795,3.3795,2
,2012-08-05 17:00,6,3.3755,3.3755,3.373,3.3735,17
,2012-08-05 17:30,6,3.3745,3.3745,3.3745,3.3745,1
,2012-08-05 18:00,6,3.37,3.373,3.37,3.373,7
,2012-08-05 18:30,6,3.374,3.376,3.374,3.3755,18
,2012-08-05 19:00,6,3.376,3.376,3.376,3.376,5
,2012-08-05 19:30,6,3.3705,3.3735,3.3705,3.3725,7
,2012-08-05 20:00,6,3.3815,3.3815,3.38,3.38,2
,2012-08-05 20:30,6,3.38,3.38,3.3735,3.3735,46
,2012-08-05 21:00,6,3.374,3.374,3.374,3.374,7
,2012-08-05 22:00,6,3.3725,3.3725,3.3725,3.3725,4
,2012-08-05 23:00,6,3.374,3.374,3.374,3.374,1
,2012-08-06 00:00,6,3.3775,3.3795,3.3775,3.3795,3
,2012-08-06 00:30,6,3.3765,3.3765,3.3765,3.3765,2
,2012-08-06 01:00,6,3.373,3.373,3.373,3.373,1
,2012-08-06 02:00,6,3.367,3.367,3.361,3.361,10
,2012-08-06 02:30,6,3.363,3.363,3.363,3.363,1
,2012-08-06 03:00,6,3.358,3.358,3.3555,3.3555,11
,2012-08-06 03:30,6,3.365,3.3735,3.365,3.3735,18
,2012-08-06 04:00,6,3.374,3.38,3.374,3.38,24
,2012-08-06 05:00,6,3.3745,3.3745,3.3745,3.3745,25
,2012-08-06 05:30,6,3.3735,3.3735,3.37,3.37,32
,2012-08-06 06:00,6,3.3675,3.3675,3.3675,3.3675,16
,2012-08-06 06:30,6,3.367,3.372,3.366,3.372,22
,2012-08-06 07:00,6,3.367,3.367,3.362,3.367,28
,2012-08-06 07:30,6,3.3625,3.366,3.36,3.363,76
,2012-08-06 08:00,6,3.3645,3.3645,3.3645,3.3645,4
,2012-08-06 08:30,6,3.369,3.377,3.369,3.376,23
,2012-08-06 09:00,6,3.3765,3.3775,3.375,3.375,12
,2012-08-06 09:30,6,3.38,3.39,3.379,3.38,52
,2012-08-06 10:00,6,3.381,3.4,3.381,3.398,32
,2012-08-06 10:30,6,3.395,3.402,3.395,3.4015,16
,2012-08-06 11:00,6,3.397,3.3985,3.397,3.3985,12
,2012-08-06 11:30,6,3.397,3.401,3.397,3.4,24
,2012-08-06 12:00,6,3.401,3.4015,3.4,3.4005,36
,2012-08-06 12:30,6,3.4005,3.4005,3.3955,3.3955,109
,2012-08-06 13:00,6,3.396,3.3995,3.396,3.3975,5
,2012-08-06 13:30,6,3.3995,3.3995,3.3955,3.397,37
,2012-08-06 14:00,6,3.3975,3.401,3.3975,3.401,4
,2012-08-06 14:30,6,3.402,3.403,3.3955,3.3955,15
,2012-08-06 15:00,6,3.394,3.395,3.3925,3.395,5
,2012-08-06 15:30,6,3.392,3.392,3.391,3.391,7
,2012-08-06 16:00,6,3.392,3.392,3.392,3.392,1
,2012-08-06 17:00,7,3.3875,3.3875,3.3875,3.3875,2
,2012-08-06 18:00,7,3.39,3.39,3.39,3.39,4
,2012-08-06 18:30,7,3.388,3.388,3.388,3.388,3
,2012-08-06 19:00,7,3.384,3.384,3.384,3.384,5
,2012-08-06 19:30,7,3.386,3.386,3.386,3.386,1
,2012-08-06 20:00,7,3.383,3.386,3.383,3.384,53
,2012-08-06 20:30,7,3.391,3.3935,3.391,3.393,4
,2012-08-06 21:30,7,3.393,3.397,3.393,3.3965,11
,2012-08-06 22:00,7,3.3925,3.3925,3.3925,3.3925,5
,2012-08-06 22:30,7,3.3925,3.3925,3.3925,3.3925,4
,2012-08-06 23:00,7,3.3995,3.4,3.3995,3.4,6
,2012-08-06 23:30,7,3.393,3.394,3.393,3.394,3
,2012-08-07 00:00,7,3.394,3.394,3.394,3.394,2
,2012-08-07 00:30,7,3.3925,3.396,3.3925,3.396,3
,2012-08-07 01:00,7,3.391,3.391,3.387,3.39,3
,2012-08-07 01:30,7,3.391,3.393,3.388,3.393,11
,2012-08-07 02:00,7,3.3905,3.4075,3.39,3.4065,77
,2012-08-07 02:30,7,3.4095,3.4145,3.405,3.4145,29
,2012-08-07 03:00,7,3.4125,3.42,3.4115,3.4195,76
,2012-08-07 03:30,7,3.418,3.425,3.418,3.4185,21
,2012-08-07 04:00,7,3.42,3.4235,3.4195,3.421,26
,2012-08-07 04:30,7,3.4195,3.423,3.4175,3.42,155
,2012-08-07 05:00,7,3.416,3.435,3.4155,3.435,78
,2012-08-07 05:30,7,3.4365,3.438,3.4345,3.4345,46
,2012-08-07 06:00,7,3.434,3.4375,3.4325,3.4375,19
,2012-08-07 06:30,7,3.433,3.4385,3.433,3.4385,23
,2012-08-07 07:00,7,3.438,3.4525,3.436,3.45,156
,2012-08-07 07:30,7,3.45,3.46,3.45,3.4505,92
,2012-08-07 08:00,7,3.4525,3.457,3.45,3.45,69
,2012-08-07 08:30,7,3.452,3.4545,3.4465,3.4465,171
,2012-08-07 09:00,7,3.4465,3.45,3.445,3.45,151
,2012-08-07 09:30,7,3.4485,3.4495,3.444,3.446,94
,2012-08-07 10:00,7,3.449,3.4525,3.448,3.451,57
,2012-08-07 10:30,7,3.451,3.456,3.4465,3.4465,174
,2012-08-07 11:00,7,3.4485,3.451,3.4465,3.4505,172
,2012-08-07 11:30,7,3.45,3.454,3.448,3.451,127
,2012-08-07 12:00,7,3.4505,3.455,3.448,3.455,58
,2012-08-07 12:30,7,3.455,3.455,3.4515,3.4535,129
,2012-08-07 13:00,7,3.4535,3.4535,3.4495,3.4495,14
,2012-08-07 13:30,7,3.4495,3.45,3.4485,3.4485,11
,2012-08-07 14:00,7,3.449,3.449,3.4435,3.4465,23
,2012-08-07 14:30,7,3.445,3.445,3.4405,3.4405,39
,2012-08-07 15:00,7,3.4445,3.4455,3.4425,3.4425,8
,2012-08-07 15:30,7,3.4415,3.4425,3.4415,3.4425,15
,2012-08-07 16:00,7,3.441,3.4435,3.4405,3.4405,6
,2012-08-07 17:00,8,3.439,3.439,3.438,3.438,9
,2012-08-07 17:30,8,3.435,3.435,3.435,3.435,1
,2012-08-07 18:30,8,3.435,3.435,3.434,3.434,5
,2012-08-07 19:00,8,3.434,3.436,3.4335,3.436,5
,2012-08-07 19:30,8,3.4365,3.4365,3.4365,3.4365,2
,2012-08-07 20:00,8,3.4325,3.4355,3.431,3.433,188
,2012-08-07 20:30,8,3.436,3.436,3.433,3.4355,75
,2012-08-07 21:00,8,3.434,3.434,3.429,3.429,8
,2012-08-07 21:30,8,3.4345,3.4345,3.4335,3.4335,13
,2012-08-07 22:00,8,3.4315,3.4315,3.427,3.427,4
,2012-08-07 22:30,8,3.4285,3.4285,3.428,3.428,2
,2012-08-07 23:00,8,3.4335,3.434,3.432,3.434,4
,2012-08-08 00:00,8,3.4295,3.4325,3.4295,3.4325,15
,2012-08-08 00:30,8,3.4305,3.4305,3.427,3.43,71
,2012-08-08 01:00,8,3.43,3.4305,3.426,3.426,9
,2012-08-08 01:30,8,3.425,3.425,3.415,3.415,72
,2012-08-08 02:00,8,3.4235,3.4245,3.4165,3.4165,10
,2012-08-08 02:30,8,3.416,3.4245,3.416,3.4225,9
,2012-08-08 03:30,8,3.427,3.433,3.426,3.426,21
,2012-08-08 04:00,8,3.4265,3.4265,3.4265,3.4265,2
,2012-08-08 04:30,8,3.4225,3.4225,3.4225,3.4225,1
,2012-08-08 05:00,8,3.424,3.427,3.421,3.4225,95
,2012-08-08 05:30,8,3.4315,3.434,3.428,3.428,5
,2012-08-08 06:00,8,3.428,3.428,3.4265,3.4265,4
,2012-08-08 06:30,8,3.4265,3.427,3.4235,3.4245,22
,2012-08-08 07:00,8,3.4245,3.4245,3.418,3.4225,128
,2012-08-08 07:30,8,3.421,3.4335,3.421,3.4335,188
,2012-08-08 08:00,8,3.4335,3.441,3.4325,3.4345,246
,2012-08-08 08:30,8,3.434,3.443,3.4335,3.44,385
,2012-08-08 09:00,8,3.44,3.44,3.435,3.4385,142
,2012-08-08 09:30,8,3.4395,3.44,3.4285,3.436,149
,2012-08-08 10:00,8,3.4375,3.44,3.437,3.44,106
,2012-08-08 10:30,8,3.4395,3.4425,3.433,3.434,150
,2012-08-08 11:00,8,3.4335,3.436,3.43,3.4335,64
,2012-08-08 11:30,8,3.432,3.4335,3.427,3.4325,166
,2012-08-08 12:00,8,3.432,3.434,3.427,3.429,210
,2012-08-08 12:30,8,3.429,3.429,3.4245,3.4245,17
,2012-08-08 13:00,8,3.423,3.4255,3.423,3.4255,13
,2012-08-08 13:30,8,3.4255,3.4275,3.424,3.4245,15
,2012-08-08 14:00,8,3.4255,3.4275,3.4255,3.4275,9
,2012-08-08 14:30,8,3.427,3.428,3.427,3.427,11
,2012-08-08 15:00,8,3.428,3.429,3.427,3.427,7
,2012-08-08 15:30,8,3.4275,3.4345,3.4275,3.4345,8
,2012-08-08 16:00,8,3.4335,3.4335,3.4335,3.4335,1
,2012-08-08 17:00,9,3.4325,3.4325,3.429,3.429,8
,2012-08-08 17:30,9,3.431,3.4315,3.431,3.4315,4
,2012-08-08 18:00,9,3.4315,3.432,3.4295,3.4295,6
,2012-08-08 19:00,9,3.4325,3.4325,3.431,3.4315,14
,2012-08-08 19:30,9,3.433,3.4345,3.432,3.4325,25
,2012-08-08 20:00,9,3.4335,3.44,3.4335,3.439,86
,2012-08-08 20:30,9,3.439,3.45,3.434,3.4485,88
,2012-08-08 21:00,9,3.4485,3.4485,3.4445,3.4455,9
,2012-08-08 21:30,9,3.4455,3.4485,3.4455,3.448,18
,2012-08-08 22:00,9,3.445,3.445,3.4435,3.4435,4
,2012-08-08 22:30,9,3.446,3.448,3.446,3.448,8
,2012-08-08 23:00,9,3.447,3.4475,3.4465,3.4475,8
,2012-08-08 23:30,9,3.447,3.4515,3.4465,3.4515,48
,2012-08-09 00:00,9,3.4535,3.454,3.45,3.4535,13
,2012-08-09 00:30,9,3.4525,3.4525,3.44,3.4415,80
,2012-08-09 01:00,9,3.44,3.4445,3.4375,3.4445,29
,2012-08-09 01:30,9,3.4455,3.4495,3.4455,3.4495,11
,2012-08-09 02:00,9,3.4455,3.4455,3.437,3.4415,212
,2012-08-09 02:30,9,3.4415,3.444,3.4375,3.4375,41
,2012-08-09 03:00,9,3.4355,3.4355,3.4285,3.432,43
,2012-08-09 03:30,9,3.4285,3.433,3.427,3.4315,51
,2012-08-09 04:00,9,3.429,3.436,3.429,3.4345,94
,2012-08-09 04:30,9,3.4345,3.437,3.4315,3.437,65
,2012-08-09 05:00,9,3.43,3.431,3.429,3.429,46
,2012-08-09 05:30,9,3.4275,3.4295,3.4275,3.429,21
,2012-08-09 06:00,9,3.4265,3.428,3.4185,3.4225,104
,2012-08-09 06:30,9,3.419,3.419,3.416,3.419,64
,2012-08-09 07:00,9,3.4155,3.426,3.4145,3.426,31
,2012-08-09 07:30,9,3.43,3.43,3.424,3.4275,77
,2012-08-09 08:00,9,3.428,3.428,3.4175,3.4175,111
,2012-08-09 08:30,9,3.4235,3.432,3.4225,3.425,24
,2012-08-09 09:00,9,3.426,3.436,3.426,3.435,45
,2012-08-09 09:30,9,3.4365,3.441,3.4365,3.441,38
,2012-08-09 10:00,9,3.438,3.44,3.437,3.437,17
,2012-08-09 10:30,9,3.435,3.436,3.4275,3.429,36
,2012-08-09 11:00,9,3.43,3.4315,3.429,3.4315,26
,2012-08-09 11:30,9,3.4315,3.438,3.4315,3.437,117
,2012-08-09 12:00,9,3.4355,3.4355,3.431,3.4325,95
,2012-08-09 12:30,9,3.433,3.4355,3.433,3.434,96
,2012-08-09 13:00,9,3.434,3.4345,3.4325,3.4345,9
,2012-08-09 13:30,9,3.434,3.436,3.4335,3.436,17
,2012-08-09 14:00,9,3.4355,3.4355,3.4335,3.4355,11
,2012-08-09 14:30,9,3.4355,3.4355,3.4335,3.4335,6
,2012-08-09 15:00,9,3.4355,3.436,3.4335,3.434,14
,2012-08-09 15:30,9,3.435,3.4365,3.435,3.4365,8
,2012-08-09 16:00,9,3.4345,3.4345,3.4335,3.4335,2
,2012-08-09 17:00,10,3.4315,3.4325,3.431,3.431,10
,2012-08-09 17:30,10,3.4305,3.432,3.429,3.432,18
,2012-08-09 19:30,10,3.43,3.43,3.43,3.43,1
,2012-08-09 20:00,10,3.43,3.434,3.43,3.4305,49
,2012-08-09 20:30,10,3.4315,3.4315,3.4265,3.4265,8
,2012-08-09 21:00,10,3.4255,3.426,3.423,3.423,15
,2012-08-09 21:30,10,3.4275,3.429,3.426,3.426,7
,2012-08-09 22:00,10,3.425,3.425,3.408,3.408,31
,2012-08-09 22:30,10,3.407,3.41,3.407,3.4085,20
,2012-08-09 23:00,10,3.4095,3.4135,3.4095,3.4135,7
,2012-08-09 23:30,10,3.407,3.407,3.405,3.405,6
,2012-08-10 00:00,10,3.401,3.401,3.397,3.398,21
,2012-08-10 00:30,10,3.398,3.4035,3.397,3.4035,8
,2012-08-10 01:00,10,3.401,3.4035,3.398,3.4035,11
,2012-08-10 01:30,10,3.4015,3.404,3.3995,3.3995,32
,2012-08-10 02:00,10,3.3965,3.398,3.385,3.385,31
,2012-08-10 02:30,10,3.3885,3.3915,3.3885,3.3915,2
,2012-08-10 03:00,10,3.3945,3.3955,3.392,3.3935,22
,2012-08-10 03:30,10,3.393,3.396,3.392,3.394,50
,2012-08-10 04:00,10,3.394,3.398,3.391,3.398,37
,2012-08-10 04:30,10,3.3955,3.396,3.395,3.396,15
,2012-08-10 05:00,10,3.397,3.397,3.394,3.3955,10
,2012-08-10 05:30,10,3.3945,3.3945,3.3925,3.3925,10
,2012-08-10 06:00,10,3.391,3.391,3.388,3.3885,18
,2012-08-10 06:30,10,3.386,3.386,3.3835,3.385,19
,2012-08-10 07:00,10,3.382,3.382,3.375,3.375,67
,2012-08-10 07:30,10,3.3755,3.385,3.3735,3.385,19
,2012-08-10 08:00,10,3.386,3.39,3.3825,3.387,33
,2012-08-10 08:30,10,3.384,3.388,3.3795,3.3875,72
,2012-08-10 09:00,10,3.387,3.401,3.386,3.4005,73
,2012-08-10 09:30,10,3.401,3.4175,3.401,3.4095,76
,2012-08-10 10:00,10,3.4085,3.4095,3.399,3.403,32
,2012-08-10 10:30,10,3.4045,3.409,3.401,3.409,88
,2012-08-10 11:00,10,3.4085,3.4095,3.4065,3.4095,31
,2012-08-10 11:30,10,3.409,3.409,3.403,3.4045,123
,2012-08-10 12:00,10,3.4045,3.4055,3.403,3.404,137
,2012-08-10 12:30,10,3.404,3.407,3.404,3.406,55
,2012-08-10 13:00,10,3.405,3.407,3.4045,3.4055,17
,2012-08-10 13:30,10,3.408,3.411,3.408,3.4105,10
,2012-08-10 14:00,10,3.4115,3.412,3.411,3.412,9
,2012-08-10 14:30,10,3.413,3.4185,3.4125,3.4185,11
,2012-08-10 15:00,10,3.418,3.418,3.4145,3.4145,10
,2012-08-10 15:30,10,3.4145,3.415,3.4145,3.415,4
,2012-08-10 16:00,10,3.4165,3.4165,3.4165,3.4165,1
,2012-08-12 17:00,13,3.41,3.41,3.409,3.409,7
,2012-08-12 17:30,13,3.413,3.4135,3.413,3.4135,2
,2012-08-12 18:00,13,3.411,3.411,3.411,3.411,1
,2012-08-12 18:30,13,3.412,3.412,3.41,3.41,4
,2012-08-12 19:00,13,3.408,3.408,3.4055,3.4055,7
,2012-08-12 19:30,13,3.4055,3.406,3.4045,3.4045,7
,2012-08-12 20:00,13,3.406,3.4065,3.4025,3.4055,98
,2012-08-12 20:30,13,3.404,3.4055,3.3995,3.4055,25
,2012-08-12 21:00,13,3.4095,3.4095,3.4085,3.409,3
,2012-08-12 21:30,13,3.4065,3.408,3.404,3.404,12
,2012-08-12 22:00,13,3.405,3.405,3.404,3.404,2
,2012-08-12 22:30,13,3.404,3.407,3.404,3.407,5
,2012-08-12 23:30,13,3.4015,3.404,3.3995,3.404,6
,2012-08-13 00:00,13,3.3985,3.3985,3.398,3.398,2
,2012-08-13 00:30,13,3.3975,3.3975,3.395,3.395,188
,2012-08-13 01:00,13,3.3935,3.3935,3.383,3.384,137
,2012-08-13 01:30,13,3.3825,3.3855,3.38,3.385,21
,2012-08-13 02:00,13,3.387,3.389,3.385,3.3885,25
,2012-08-13 02:30,13,3.3855,3.3855,3.376,3.3775,19
,2012-08-13 03:00,13,3.378,3.378,3.3715,3.3715,78
,2012-08-13 03:30,13,3.3735,3.3775,3.373,3.373,3
,2012-08-13 04:00,13,3.377,3.392,3.377,3.386,29
,2012-08-13 04:30,13,3.384,3.3875,3.384,3.387,32
,2012-08-13 05:00,13,3.387,3.391,3.387,3.3895,6
,2012-08-13 05:30,13,3.385,3.3855,3.384,3.384,7
,2012-08-13 06:00,13,3.3865,3.3915,3.3855,3.3855,9
,2012-08-13 06:30,13,3.3835,3.3835,3.3835,3.3835,2
,2012-08-13 07:00,13,3.381,3.381,3.3755,3.3755,53
,2012-08-13 07:30,13,3.3785,3.3805,3.374,3.3755,79
,2012-08-13 08:00,13,3.3745,3.3745,3.367,3.3695,37
,2012-08-13 08:30,13,3.368,3.3755,3.3665,3.3735,95
,2012-08-13 09:00,13,3.37,3.37,3.362,3.363,62
,2012-08-13 09:30,13,3.36,3.362,3.358,3.362,62
,2012-08-13 10:00,13,3.359,3.359,3.3535,3.358,83
,2012-08-13 10:30,13,3.357,3.3585,3.356,3.3585,55
,2012-08-13 11:00,13,3.358,3.3625,3.358,3.3625,6
,2012-08-13 11:30,13,3.364,3.3665,3.362,3.3665,88
,2012-08-13 12:00,13,3.3665,3.3665,3.3615,3.3615,99
,2012-08-13 12:30,13,3.36,3.361,3.359,3.361,145
,2012-08-13 13:00,13,3.3625,3.365,3.3625,3.365,18
,2012-08-13 13:30,13,3.365,3.365,3.363,3.3635,23
,2012-08-13 14:00,13,3.3645,3.3645,3.3635,3.3635,2
,2012-08-13 14:30,13,3.3625,3.3645,3.3625,3.364,9
,2012-08-13 15:00,13,3.3655,3.3655,3.3655,3.3655,1
,2012-08-13 17:00,14,3.367,3.367,3.366,3.366,50
,2012-08-13 17:30,14,3.366,3.368,3.366,3.367,3
,2012-08-13 18:00,14,3.3685,3.3685,3.3685,3.3685,2
,2012-08-13 19:00,14,3.3695,3.37,3.3695,3.3695,5
,2012-08-13 19:30,14,3.3695,3.3785,3.3695,3.3775,19
,2012-08-13 20:00,14,3.377,3.378,3.3745,3.378,33
,2012-08-13 20:30,14,3.379,3.381,3.376,3.376,14
,2012-08-13 21:00,14,3.3755,3.376,3.3745,3.375,7
,2012-08-13 21:30,14,3.374,3.374,3.348,3.356,112
,2012-08-13 22:00,14,3.356,3.3585,3.356,3.358,24
,2012-08-13 22:30,14,3.3565,3.3565,3.3535,3.3535,11
,2012-08-13 23:30,14,3.3535,3.3535,3.3505,3.3535,11
,2012-08-14 00:00,14,3.355,3.355,3.35,3.35,22
,2012-08-14 00:30,14,3.3505,3.36,3.3505,3.3575,52
,2012-08-14 01:00,14,3.3585,3.37,3.3575,3.369,92
,2012-08-14 01:30,14,3.3705,3.388,3.3705,3.383,118
,2012-08-14 02:00,14,3.3825,3.39,3.3815,3.389,59
,2012-08-14 02:30,14,3.3855,3.3855,3.383,3.383,13
,2012-08-14 03:00,14,3.386,3.387,3.385,3.385,8
,2012-08-14 03:30,14,3.384,3.384,3.38,3.38,16
,2012-08-14 04:00,14,3.379,3.384,3.377,3.384,71
,2012-08-14 04:30,14,3.384,3.384,3.3785,3.379,58
,2012-08-14 05:00,14,3.3765,3.38,3.3765,3.38,38
,2012-08-14 05:30,14,3.38,3.38,3.3755,3.3755,12
,2012-08-14 06:00,14,3.373,3.373,3.372,3.373,9
,2012-08-14 06:30,14,3.372,3.3745,3.3715,3.3745,17
,2012-08-14 07:00,14,3.3735,3.3845,3.3735,3.381,139
,2012-08-14 07:30,14,3.3815,3.389,3.369,3.3705,102
,2012-08-14 08:00,14,3.37,3.38,3.37,3.3725,133
,2012-08-14 08:30,14,3.376,3.3785,3.366,3.3695,101
,2012-08-14 09:00,14,3.371,3.3735,3.3665,3.3695,49
,2012-08-14 09:30,14,3.3695,3.374,3.3655,3.374,66
,2012-08-14 10:00,14,3.3725,3.375,3.368,3.37,43
,2012-08-14 10:30,14,3.3695,3.37,3.368,3.37,90
,2012-08-14 11:00,14,3.3715,3.3715,3.37,3.3705,30
,2012-08-14 11:30,14,3.3715,3.3725,3.367,3.369,183
,2012-08-14 12:00,14,3.369,3.37,3.3665,3.368,105
,2012-08-14 12:30,14,3.3685,3.371,3.368,3.3705,32
,2012-08-14 13:00,14,3.3725,3.3725,3.37,3.37,12
,2012-08-14 13:30,14,3.37,3.37,3.3665,3.3675,114
,2012-08-14 14:00,14,3.3665,3.3665,3.3625,3.3625,60
,2012-08-14 14:30,14,3.363,3.363,3.359,3.3605,16
,2012-08-14 15:00,14,3.3625,3.3625,3.361,3.361,2
,2012-08-14 15:30,14,3.36,3.3605,3.3585,3.359,10
,2012-08-14 16:00,14,3.36,3.36,3.36,3.36,1
,2012-08-14 17:00,15,3.362,3.362,3.36,3.36,4
,2012-08-14 17:30,15,3.3605,3.361,3.3605,3.361,2
,2012-08-14 18:00,15,3.3625,3.363,3.3625,3.363,5
,2012-08-14 18:30,15,3.3605,3.3605,3.3605,3.3605,8
,2012-08-14 19:00,15,3.365,3.3675,3.3645,3.3675,10
,2012-08-14 19:30,15,3.364,3.3675,3.364,3.3675,21
,2012-08-14 20:00,15,3.3655,3.368,3.3655,3.368,12
,2012-08-14 20:30,15,3.3675,3.3675,3.3615,3.364,49
,2012-08-14 21:00,15,3.364,3.3665,3.364,3.366,18
,2012-08-14 21:30,15,3.3665,3.376,3.3665,3.373,39
,2012-08-14 22:00,15,3.37,3.371,3.37,3.371,3
,2012-08-14 22:30,15,3.37,3.37,3.37,3.37,2
,2012-08-14 23:00,15,3.37,3.37,3.37,3.37,2
,2012-08-14 23:30,15,3.37,3.3745,3.37,3.3745,2
,2012-08-15 00:00,15,3.371,3.372,3.371,3.372,6
,2012-08-15 00:30,15,3.374,3.381,3.367,3.3775,121
,2012-08-15 01:00,15,3.3775,3.3785,3.3775,3.3785,16
,2012-08-15 01:30,15,3.378,3.383,3.378,3.382,20
,2012-08-15 02:00,15,3.377,3.377,3.371,3.371,41
,2012-08-15 02:30,15,3.372,3.3725,3.355,3.356,100
,2012-08-15 03:00,15,3.3565,3.366,3.3565,3.366,18
,2012-08-15 03:30,15,3.3665,3.3665,3.3645,3.3645,2
,2012-08-15 04:00,15,3.362,3.3625,3.362,3.362,7
,2012-08-15 04:30,15,3.359,3.359,3.3565,3.357,4
,2012-08-15 05:00,15,3.3575,3.358,3.3515,3.3515,32
,2012-08-15 05:30,15,3.353,3.357,3.3525,3.357,9
,2012-08-15 06:00,15,3.358,3.36,3.358,3.359,5
,2012-08-15 06:30,15,3.355,3.355,3.354,3.3545,11
,2012-08-15 07:00,15,3.356,3.364,3.355,3.3625,45
,2012-08-15 07:30,15,3.3625,3.3665,3.3615,3.3665,98
,2012-08-15 08:00,15,3.3655,3.3725,3.3655,3.366,133
,2012-08-15 08:30,15,3.3665,3.375,3.3665,3.3735,49
,2012-08-15 09:00,15,3.3735,3.3745,3.3645,3.366,172
,2012-08-15 09:30,15,3.37,3.3705,3.3635,3.368,80
,2012-08-15 10:00,15,3.369,3.369,3.3465,3.3495,142
,2012-08-15 10:30,15,3.3495,3.356,3.3485,3.355,177
,2012-08-15 11:00,15,3.358,3.36,3.358,3.36,54
,2012-08-15 11:30,15,3.3595,3.364,3.358,3.36,342
,2012-08-15 12:00,15,3.36,3.361,3.3585,3.36,112
,2012-08-15 12:30,15,3.3595,3.36,3.359,3.3595,31
,2012-08-15 13:00,15,3.36,3.36,3.356,3.3585,14
,2012-08-15 13:30,15,3.358,3.36,3.3575,3.36,40
,2012-08-15 14:00,15,3.36,3.361,3.36,3.361,6
,2012-08-15 15:00,15,3.362,3.364,3.3605,3.3605,17
,2012-08-15 15:30,15,3.362,3.363,3.3605,3.3605,9
,2012-08-15 16:00,15,3.36,3.3615,3.3595,3.3615,3
,2012-08-15 17:00,16,3.363,3.3645,3.363,3.3635,5
,2012-08-15 18:00,16,3.363,3.363,3.363,3.363,2
,2012-08-15 18:30,16,3.363,3.363,3.3625,3.363,27
,2012-08-15 19:00,16,3.3645,3.37,3.3645,3.37,21
,2012-08-15 19:30,16,3.3705,3.3765,3.3695,3.375,117
,2012-08-15 20:00,16,3.3755,3.3755,3.3705,3.3705,28
,2012-08-15 20:30,16,3.3725,3.375,3.3725,3.374,75
,2012-08-15 21:00,16,3.3755,3.3775,3.3745,3.3745,31
,2012-08-15 21:30,16,3.3745,3.3745,3.367,3.367,14
,2012-08-15 22:00,16,3.3675,3.37,3.3665,3.3665,10
,2012-08-15 22:30,16,3.368,3.369,3.367,3.367,4
,2012-08-15 23:30,16,3.3675,3.3675,3.3675,3.3675,2
,2012-08-16 00:00,16,3.3655,3.3705,3.3645,3.367,13
,2012-08-16 00:30,16,3.368,3.368,3.3615,3.364,31
,2012-08-16 01:00,16,3.362,3.362,3.3565,3.358,20
,2012-08-16 01:30,16,3.3605,3.3605,3.3555,3.3595,14
,2012-08-16 02:00,16,3.3585,3.3585,3.354,3.356,41
,2012-08-16 02:30,16,3.353,3.359,3.353,3.354,77
,2012-08-16 03:00,16,3.354,3.359,3.3535,3.359,15
,2012-08-16 03:30,16,3.3585,3.3645,3.3585,3.3635,18
,2012-08-16 04:00,16,3.362,3.362,3.359,3.3595,8
,2012-08-16 04:30,16,3.36,3.3625,3.3595,3.3615,7
,2012-08-16 05:00,16,3.3605,3.3605,3.358,3.358,17
,2012-08-16 05:30,16,3.3585,3.3585,3.354,3.3565,47
,2012-08-16 06:00,16,3.3595,3.361,3.358,3.359,18
,2012-08-16 06:30,16,3.359,3.361,3.357,3.358,18
,2012-08-16 07:00,16,3.359,3.362,3.359,3.36,47
,2012-08-16 07:30,16,3.3635,3.3745,3.363,3.3705,86
,2012-08-16 08:00,16,3.373,3.3765,3.371,3.372,137
,2012-08-16 08:30,16,3.3715,3.3775,3.366,3.3715,246
,2012-08-16 09:00,16,3.3695,3.3765,3.364,3.376,101
,2012-08-16 09:30,16,3.3765,3.38,3.373,3.3745,136
,2012-08-16 10:00,16,3.3745,3.3785,3.373,3.3765,121
,2012-08-16 10:30,16,3.3765,3.3895,3.3755,3.3895,120
,2012-08-16 11:00,16,3.39,3.3965,3.387,3.396,151
,2012-08-16 11:30,16,3.3935,3.398,3.391,3.394,155
,2012-08-16 12:00,16,3.3935,3.394,3.391,3.393,50
,2012-08-16 12:30,16,3.392,3.393,3.39,3.3915,55
,2012-08-16 13:00,16,3.393,3.3935,3.3915,3.392,11
,2012-08-16 13:30,16,3.3935,3.396,3.3935,3.394,21
,2012-08-16 14:00,16,3.395,3.397,3.395,3.395,9
,2012-08-16 14:30,16,3.3945,3.3955,3.3935,3.3935,32
,2012-08-16 15:00,16,3.394,3.3955,3.3935,3.3955,21
,2012-08-16 15:30,16,3.3955,3.396,3.395,3.396,5
,2012-08-16 16:00,16,3.3945,3.3945,3.3935,3.3935,3
,2012-08-16 17:00,17,3.393,3.3935,3.389,3.389,30
,2012-08-16 18:00,17,3.39,3.3915,3.39,3.391,6
,2012-08-16 18:30,17,3.3915,3.3935,3.3905,3.3935,13
,2012-08-16 19:00,17,3.393,3.393,3.3905,3.3905,16
,2012-08-16 19:30,17,3.3895,3.3915,3.3895,3.39,16
,2012-08-16 20:00,17,3.3905,3.396,3.3855,3.393,32
,2012-08-16 20:30,17,3.393,3.394,3.39,3.391,52
,2012-08-16 21:00,17,3.3925,3.3925,3.3915,3.392,10
,2012-08-16 21:30,17,3.393,3.3945,3.3915,3.394,21
,2012-08-16 22:00,17,3.3935,3.3935,3.388,3.389,9
,2012-08-16 22:30,17,3.393,3.393,3.393,3.393,5
,2012-08-16 23:30,17,3.3875,3.3875,3.387,3.387,9
,2012-08-17 00:00,17,3.389,3.3905,3.3875,3.3905,24
,2012-08-17 00:30,17,3.3905,3.392,3.389,3.39,167
,2012-08-17 01:00,17,3.39,3.4,3.39,3.398,119
,2012-08-17 01:30,17,3.3965,3.4015,3.3945,3.398,71
,2012-08-17 02:00,17,3.399,3.418,3.3965,3.417,118
,2012-08-17 02:30,17,3.4165,3.4165,3.408,3.408,56
,2012-08-17 03:00,17,3.408,3.4095,3.4055,3.408,51
,2012-08-17 03:30,17,3.406,3.4115,3.405,3.4115,18
,2012-08-17 04:00,17,3.412,3.413,3.411,3.411,10
,2012-08-17 04:30,17,3.411,3.411,3.41,3.41,7
,2012-08-17 05:00,17,3.41,3.41,3.404,3.404,17
,2012-08-17 05:30,17,3.4065,3.4085,3.4055,3.4055,13
,2012-08-17 06:00,17,3.407,3.407,3.405,3.405,11
,2012-08-17 06:30,17,3.4085,3.416,3.4085,3.413,61
,2012-08-17 07:00,17,3.413,3.4345,3.412,3.4315,308
,2012-08-17 07:30,17,3.4305,3.435,3.428,3.4285,199
,2012-08-17 08:00,17,3.4295,3.434,3.4265,3.4335,101
,2012-08-17 08:30,17,3.4315,3.4315,3.425,3.4295,184
,2012-08-17 09:00,17,3.4305,3.4305,3.4255,3.4275,96
,2012-08-17 09:30,17,3.4255,3.43,3.42,3.423,204
,2012-08-17 10:00,17,3.423,3.4315,3.4225,3.4265,167
,2012-08-17 10:30,17,3.427,3.4295,3.4255,3.4275,102
,2012-08-17 11:00,17,3.4255,3.4255,3.422,3.424,39
,2012-08-17 11:30,17,3.425,3.4285,3.423,3.428,88
,2012-08-17 12:00,17,3.427,3.43,3.427,3.43,116
,2012-08-17 12:30,17,3.43,3.4305,3.427,3.428,141
,2012-08-17 13:00,17,3.428,3.428,3.4245,3.425,9
,2012-08-17 13:30,17,3.4255,3.426,3.425,3.425,24
,2012-08-17 14:00,17,3.425,3.426,3.425,3.425,17
,2012-08-17 14:30,17,3.426,3.43,3.4245,3.4265,60
,2012-08-17 15:00,17,3.4265,3.4265,3.4235,3.4235,22
,2012-08-17 15:30,17,3.4245,3.4245,3.422,3.4225,17
,2012-08-17 16:00,17,3.4225,3.4225,3.4205,3.4205,8
,2012-08-19 17:00,20,3.428,3.431,3.426,3.4275,63
,2012-08-19 17:30,20,3.4275,3.4275,3.4275,3.4275,3
,2012-08-19 18:00,20,3.427,3.4275,3.4255,3.4255,12
,2012-08-19 18:30,20,3.426,3.4275,3.426,3.4275,4
,2012-08-19 19:00,20,3.4265,3.4265,3.4215,3.4215,31
,2012-08-19 19:30,20,3.422,3.422,3.4165,3.4175,48
,2012-08-19 20:00,20,3.4145,3.4145,3.4045,3.407,242
,2012-08-19 20:30,20,3.407,3.409,3.4055,3.407,65
,2012-08-19 21:00,20,3.406,3.406,3.401,3.405,33
,2012-08-19 21:30,20,3.405,3.409,3.405,3.407,21
,2012-08-19 22:00,20,3.409,3.411,3.4075,3.408,23
,2012-08-19 23:00,20,3.415,3.415,3.415,3.415,8
,2012-08-19 23:30,20,3.412,3.412,3.412,3.412,1
,2012-08-20 00:30,20,3.41,3.412,3.4075,3.4085,85
,2012-08-20 01:00,20,3.4085,3.414,3.4085,3.4135,102
,2012-08-20 01:30,20,3.4135,3.417,3.404,3.4075,56
,2012-08-20 02:00,20,3.4055,3.411,3.4055,3.406,49
,2012-08-20 02:30,20,3.407,3.413,3.407,3.413,27
,2012-08-20 03:00,20,3.4105,3.4105,3.396,3.396,102
,2012-08-20 03:30,20,3.397,3.3975,3.3945,3.397,26
,2012-08-20 04:00,20,3.396,3.396,3.392,3.396,121
,2012-08-20 04:30,20,3.3955,3.396,3.395,3.396,3
,2012-08-20 05:00,20,3.392,3.394,3.387,3.394,60
,2012-08-20 05:30,20,3.393,3.3955,3.392,3.3955,55
,2012-08-20 06:00,20,3.3935,3.3945,3.3925,3.393,25
,2012-08-20 06:30,20,3.3925,3.393,3.384,3.3845,339
,2012-08-20 07:00,20,3.3845,3.385,3.364,3.365,830
,2012-08-20 07:30,20,3.3655,3.3745,3.362,3.372,178
,2012-08-20 08:00,20,3.371,3.3775,3.3695,3.377,230
,2012-08-20 08:30,20,3.377,3.377,3.3685,3.3695,359
,2012-08-20 09:00,20,3.369,3.3745,3.369,3.373,75
,2012-08-20 09:30,20,3.373,3.382,3.373,3.382,90
,2012-08-20 10:00,20,3.381,3.387,3.38,3.385,268
,2012-08-20 10:30,20,3.386,3.3895,3.384,3.3865,75
,2012-08-20 11:00,20,3.386,3.389,3.385,3.3875,59
,2012-08-20 11:30,20,3.3865,3.3865,3.3775,3.3785,556
,2012-08-20 12:00,20,3.3795,3.3835,3.3795,3.3825,49
,2012-08-20 12:30,20,3.3825,3.384,3.381,3.382,31
,2012-08-20 13:00,20,3.3835,3.3855,3.3825,3.384,24
,2012-08-20 13:30,20,3.384,3.3855,3.3835,3.384,18
,2012-08-20 14:00,20,3.3835,3.3845,3.3835,3.384,11
,2012-08-20 14:30,20,3.3835,3.385,3.3835,3.385,6
,2012-08-20 15:00,20,3.385,3.3855,3.38,3.38,18
,2012-08-20 15:30,20,3.3805,3.3805,3.3805,3.3805,2
,2012-08-20 16:00,20,3.3845,3.3855,3.3845,3.3855,4
,2012-08-20 17:00,21,3.382,3.3865,3.382,3.3865,5
,2012-08-20 17:30,21,3.387,3.387,3.3845,3.3845,3
,2012-08-20 18:00,21,3.3865,3.387,3.3865,3.387,4
,2012-08-20 18:30,21,3.3875,3.389,3.3875,3.389,9
,2012-08-20 19:00,21,3.387,3.39,3.387,3.39,29
,2012-08-20 19:30,21,3.389,3.391,3.3855,3.391,35
,2012-08-20 20:00,21,3.391,3.393,3.3795,3.38,116
,2012-08-20 20:30,21,3.3815,3.3875,3.38,3.3875,21
,2012-08-20 21:00,21,3.3855,3.3905,3.385,3.39,36
,2012-08-20 21:30,21,3.388,3.3895,3.3875,3.3875,10
,2012-08-20 22:00,21,3.3895,3.3895,3.3865,3.3865,6
,2012-08-20 22:30,21,3.387,3.3895,3.387,3.3895,9
,2012-08-20 23:30,21,3.391,3.397,3.391,3.396,36
,2012-08-21 00:00,21,3.3935,3.3955,3.3935,3.3945,9
,2012-08-21 00:30,21,3.395,3.403,3.395,3.4005,140
,2012-08-21 01:00,21,3.4,3.4095,3.4,3.4065,116
,2012-08-21 01:30,21,3.4055,3.412,3.4055,3.408,98
,2012-08-21 02:00,21,3.4085,3.4125,3.405,3.4125,108
,2012-08-21 02:30,21,3.4135,3.4245,3.4135,3.4225,302
,2012-08-21 03:00,21,3.4225,3.4275,3.4215,3.425,277
,2012-08-21 03:30,21,3.4255,3.4275,3.4235,3.4275,372
,2012-08-21 04:00,21,3.4275,3.43,3.4275,3.428,55
,2012-08-21 04:30,21,3.428,3.4295,3.4225,3.4235,89
,2012-08-21 05:00,21,3.4245,3.431,3.4245,3.431,55
,2012-08-21 05:30,21,3.4285,3.43,3.427,3.43,57
,2012-08-21 06:00,21,3.4295,3.4295,3.421,3.4225,47
,2012-08-21 06:30,21,3.4235,3.4295,3.4215,3.4295,66
,2012-08-21 07:00,21,3.4305,3.4515,3.4305,3.4435,965
,2012-08-21 07:30,21,3.4435,3.457,3.443,3.451,542
,2012-08-21 08:00,21,3.451,3.455,3.448,3.4505,298
,2012-08-21 08:30,21,3.452,3.4555,3.45,3.4545,247
,2012-08-21 09:00,21,3.4545,3.4635,3.4545,3.459,1169
,2012-08-21 09:30,21,3.459,3.474,3.458,3.469,829
,2012-08-21 10:00,21,3.4695,3.4695,3.459,3.461,546
,2012-08-21 10:30,21,3.462,3.462,3.452,3.4545,550
,2012-08-21 11:00,21,3.4535,3.457,3.452,3.457,364
,2012-08-21 11:30,21,3.457,3.464,3.455,3.458,679
,2012-08-21 12:00,21,3.4575,3.4615,3.457,3.458,183
,2012-08-21 12:30,21,3.456,3.4575,3.4525,3.4535,113
,2012-08-21 13:00,21,3.4525,3.4565,3.452,3.4545,38
,2012-08-21 13:30,21,3.4545,3.4555,3.448,3.448,94
,2012-08-21 14:00,21,3.4465,3.4465,3.442,3.443,65
,2012-08-21 14:30,21,3.445,3.45,3.445,3.4485,39
,2012-08-21 15:00,21,3.447,3.45,3.445,3.446,34
,2012-08-21 15:30,21,3.449,3.45,3.4465,3.449,35
,2012-08-21 16:00,21,3.447,3.447,3.443,3.443,13
,2012-08-21 17:00,22,3.4425,3.446,3.4425,3.443,50
,2012-08-21 17:30,22,3.445,3.4465,3.4445,3.445,19
,2012-08-21 18:00,22,3.444,3.4455,3.4435,3.4435,9
,2012-08-21 18:30,22,3.446,3.4465,3.4445,3.4465,4
,2012-08-21 19:00,22,3.446,3.447,3.4455,3.447,16
,2012-08-21 19:30,22,3.443,3.443,3.4385,3.44,67
,2012-08-21 20:00,22,3.439,3.45,3.4375,3.449,220
,2012-08-21 20:30,22,3.446,3.446,3.438,3.438,60
,2012-08-21 21:00,22,3.438,3.4405,3.437,3.438,21
,2012-08-21 21:30,22,3.439,3.44,3.4385,3.44,19
,2012-08-21 22:00,22,3.4395,3.443,3.439,3.4395,36
,2012-08-21 22:30,22,3.439,3.44,3.438,3.44,10
,2012-08-21 23:00,22,3.44,3.448,3.4395,3.448,29
,2012-08-21 23:30,22,3.4465,3.457,3.4465,3.456,138
,2012-08-22 00:00,22,3.456,3.456,3.4535,3.454,216
,2012-08-22 00:30,22,3.453,3.453,3.4445,3.4445,143
,2012-08-22 01:00,22,3.4455,3.4465,3.442,3.4465,41
,2012-08-22 01:30,22,3.445,3.45,3.443,3.45,20
,2012-08-22 02:00,22,3.452,3.452,3.4445,3.4455,31
,2012-08-22 02:30,22,3.449,3.4615,3.448,3.4615,84
,2012-08-22 03:00,22,3.462,3.462,3.4575,3.459,43
,2012-08-22 03:30,22,3.46,3.465,3.46,3.4615,104
,2012-08-22 04:00,22,3.46,3.46,3.4515,3.455,67
,2012-08-22 04:30,22,3.454,3.4545,3.4525,3.4525,11
,2012-08-22 05:00,22,3.4535,3.4595,3.45,3.4575,121
,2012-08-22 05:30,22,3.4575,3.4575,3.4465,3.4465,66
,2012-08-22 06:00,22,3.444,3.444,3.4395,3.4405,223
,2012-08-22 06:30,22,3.4405,3.449,3.4405,3.448,41
,2012-08-22 07:00,22,3.447,3.4515,3.4395,3.446,242
,2012-08-22 07:30,22,3.446,3.455,3.442,3.4515,171
,2012-08-22 08:00,22,3.4515,3.459,3.451,3.4575,266
,2012-08-22 08:30,22,3.456,3.4695,3.4525,3.462,477
,2012-08-22 09:00,22,3.4625,3.4715,3.461,3.4685,624
,2012-08-22 09:30,22,3.47,3.48,3.4665,3.4705,471
,2012-08-22 10:00,22,3.47,3.475,3.46,3.4615,507
,2012-08-22 10:30,22,3.461,3.467,3.4575,3.461,193
,2012-08-22 11:00,22,3.461,3.464,3.458,3.46,237
,2012-08-22 11:30,22,3.46,3.462,3.4525,3.46,665
,2012-08-22 12:00,22,3.46,3.4625,3.4585,3.461,171
,2012-08-22 12:30,22,3.46,3.461,3.458,3.458,67
,2012-08-22 13:00,22,3.4625,3.4765,3.4625,3.4705,159
,2012-08-22 13:30,22,3.4745,3.4855,3.4735,3.4855,321
,2012-08-22 14:00,22,3.484,3.4925,3.4785,3.4785,229
,2012-08-22 14:30,22,3.48,3.481,3.478,3.481,74
,2012-08-22 15:00,22,3.481,3.484,3.478,3.478,36
,2012-08-22 15:30,22,3.478,3.48,3.4765,3.48,41
,2012-08-22 16:00,22,3.4775,3.48,3.4775,3.478,16
,2012-08-22 17:00,23,3.48,3.483,3.4765,3.4765,87
,2012-08-22 17:30,23,3.4755,3.4765,3.475,3.4765,7
,2012-08-22 18:00,23,3.477,3.477,3.4765,3.4765,2
,2012-08-22 19:00,23,3.476,3.476,3.474,3.475,34
,2012-08-22 19:30,23,3.4735,3.474,3.471,3.4715,97
,2012-08-22 20:00,23,3.471,3.49,3.468,3.488,369
,2012-08-22 20:30,23,3.49,3.499,3.4895,3.4915,295
,2012-08-22 21:00,23,3.492,3.4935,3.49,3.4915,43
,2012-08-22 21:30,23,3.4905,3.4905,3.4715,3.4755,506
,2012-08-22 22:00,23,3.4775,3.482,3.4755,3.4795,82
,2012-08-22 22:30,23,3.48,3.4815,3.48,3.4805,24
,2012-08-22 23:00,23,3.4835,3.4885,3.4835,3.488,32
,2012-08-22 23:30,23,3.488,3.49,3.486,3.487,31
,2012-08-23 00:00,23,3.4875,3.488,3.4845,3.4865,33
,2012-08-23 00:30,23,3.486,3.501,3.486,3.495,342
,2012-08-23 01:00,23,3.4925,3.495,3.49,3.495,240
,2012-08-23 01:30,23,3.495,3.497,3.492,3.4935,161
,2012-08-23 02:00,23,3.4945,3.5075,3.4945,3.5025,347
,2012-08-23 02:30,23,3.501,3.5035,3.5,3.5,146
,2012-08-23 03:00,23,3.5,3.5,3.4905,3.492,297
,2012-08-23 03:30,23,3.492,3.501,3.4915,3.5,178
,2012-08-23 04:00,23,3.5005,3.5055,3.5,3.5035,61
,2012-08-23 04:30,23,3.5025,3.5055,3.5025,3.504,281
,2012-08-23 05:00,23,3.5045,3.5045,3.499,3.5,101
,2012-08-23 05:30,23,3.4995,3.5005,3.4985,3.4985,75
,2012-08-23 06:00,23,3.498,3.4995,3.491,3.492,179
,2012-08-23 06:30,23,3.4925,3.495,3.49,3.4915,197
,2012-08-23 07:00,23,3.4905,3.513,3.489,3.5095,957
,2012-08-23 07:30,23,3.51,3.5125,3.501,3.5075,547
,2012-08-23 08:00,23,3.5065,3.517,3.503,3.5155,594
,2012-08-23 08:30,23,3.5125,3.5165,3.5015,3.503,850
,2012-08-23 09:00,23,3.503,3.509,3.49,3.5015,908
,2012-08-23 09:30,23,3.5,3.5125,3.5,3.5055,842
,2012-08-23 10:00,23,3.5055,3.5055,3.501,3.504,461
,2012-08-23 10:30,23,3.5035,3.505,3.5,3.502,590
,2012-08-23 11:00,23,3.5015,3.502,3.4975,3.501,554
,2012-08-23 11:30,23,3.5015,3.503,3.496,3.4965,1027
,2012-08-23 12:00,23,3.497,3.4975,3.48,3.481,704
,2012-08-23 12:30,23,3.481,3.4845,3.4755,3.4815,263
,2012-08-23 13:00,23,3.481,3.4835,3.4785,3.4795,71
,2012-08-23 13:30,23,3.479,3.486,3.479,3.4845,48
,2012-08-23 14:00,23,3.483,3.485,3.4815,3.485,50
,2012-08-23 14:30,23,3.4845,3.4845,3.48,3.4805,67
,2012-08-23 15:00,23,3.4795,3.4815,3.4785,3.4785,34
,2012-08-23 15:30,23,3.48,3.484,3.4785,3.484,12
,2012-08-23 16:00,23,3.4835,3.4855,3.4825,3.4855,12
,2012-08-23 17:00,24,3.489,3.489,3.4825,3.4835,11
,2012-08-23 17:30,24,3.4825,3.4845,3.4815,3.482,11
,2012-08-23 18:00,24,3.481,3.4835,3.4805,3.4815,9
,2012-08-23 18:30,24,3.482,3.482,3.48,3.481,17
,2012-08-23 19:00,24,3.48,3.484,3.479,3.483,45
,2012-08-23 19:30,24,3.484,3.486,3.4825,3.483,123
,2012-08-23 20:00,24,3.4785,3.4805,3.4735,3.475,124
,2012-08-23 20:30,24,3.475,3.478,3.475,3.477,17
,2012-08-23 21:00,24,3.477,3.4785,3.4765,3.4785,15
,2012-08-23 21:30,24,3.476,3.476,3.4685,3.471,114
,2012-08-23 22:00,24,3.469,3.475,3.468,3.469,130
,2012-08-23 22:30,24,3.4685,3.4725,3.468,3.4725,49
,2012-08-23 23:00,24,3.473,3.475,3.471,3.475,47
,2012-08-23 23:30,24,3.473,3.4735,3.4665,3.467,106
,2012-08-24 00:00,24,3.4675,3.4695,3.466,3.4665,63
,2012-08-24 00:30,24,3.4675,3.4715,3.467,3.4695,84
,2012-08-24 01:00,24,3.4695,3.4725,3.4645,3.467,69
,2012-08-24 01:30,24,3.4685,3.47,3.4625,3.4695,116
,2012-08-24 02:00,24,3.47,3.47,3.4625,3.466,227
,2012-08-24 02:30,24,3.466,3.47,3.4645,3.4685,94
,2012-08-24 03:00,24,3.47,3.479,3.4685,3.478,96
,2012-08-24 03:30,24,3.4775,3.4825,3.4745,3.4825,112
,2012-08-24 04:00,24,3.482,3.4895,3.477,3.477,98
,2012-08-24 04:30,24,3.476,3.4825,3.476,3.479,52
,2012-08-24 05:00,24,3.48,3.483,3.472,3.4725,102
,2012-08-24 05:30,24,3.4735,3.4735,3.4685,3.471,86
,2012-08-24 06:00,24,3.471,3.4775,3.47,3.472,110
,2012-08-24 06:30,24,3.472,3.4745,3.466,3.473,176
,2012-08-24 07:00,24,3.474,3.4865,3.473,3.4845,956
,2012-08-24 07:30,24,3.484,3.484,3.472,3.479,661
,2012-08-24 08:00,24,3.4795,3.49,3.4775,3.485,830
,2012-08-24 08:30,24,3.4845,3.485,3.479,3.4795,281
,2012-08-24 09:00,24,3.4805,3.486,3.478,3.4825,497
,2012-08-24 09:30,24,3.484,3.493,3.4825,3.487,364
,2012-08-24 10:00,24,3.488,3.5,3.484,3.4895,1136
,2012-08-24 10:30,24,3.4895,3.494,3.4835,3.4845,578
,2012-08-24 11:00,24,3.487,3.492,3.4855,3.492,346
,2012-08-24 11:30,24,3.492,3.492,3.4885,3.49,646
,2012-08-24 12:00,24,3.49,3.491,3.487,3.4875,245
,2012-08-24 12:30,24,3.487,3.492,3.487,3.491,160
,2012-08-24 13:00,24,3.4915,3.4925,3.489,3.4895,144
,2012-08-24 13:30,24,3.4895,3.4895,3.486,3.4865,149
,2012-08-24 14:00,24,3.4875,3.4895,3.4865,3.487,82
,2012-08-24 14:30,24,3.4865,3.489,3.4865,3.4875,88
,2012-08-24 15:00,24,3.4875,3.4895,3.4865,3.4865,49
,2012-08-24 15:30,24,3.486,3.4875,3.4835,3.487,46
,2012-08-24 16:00,24,3.487,3.488,3.4865,3.4865,3
,2012-08-26 17:00,27,3.485,3.491,3.4845,3.49,167
,2012-08-26 17:30,27,3.49,3.496,3.49,3.495,206
,2012-08-26 18:00,27,3.496,3.497,3.4945,3.4955,79
,2012-08-26 18:30,27,3.4955,3.5,3.4955,3.496,102
,2012-08-26 19:00,27,3.495,3.5,3.495,3.496,122
,2012-08-26 19:30,27,3.496,3.5055,3.4945,3.5015,270
,2012-08-26 20:00,27,3.5015,3.5115,3.4985,3.4985,873
,2012-08-26 20:30,27,3.499,3.5015,3.4895,3.4895,370
,2012-08-26 21:00,27,3.492,3.494,3.489,3.4925,301
,2012-08-26 21:30,27,3.492,3.4965,3.48,3.4925,318
,2012-08-26 22:00,27,3.4935,3.4945,3.49,3.49,89
,2012-08-26 22:30,27,3.49,3.4935,3.49,3.493,33
,2012-08-26 23:00,27,3.4925,3.4925,3.4895,3.49,13
,2012-08-26 23:30,27,3.4925,3.4995,3.492,3.4995,139
,2012-08-27 00:00,27,3.499,3.499,3.495,3.4955,118
,2012-08-27 00:30,27,3.4945,3.4945,3.4825,3.489,387
,2012-08-27 01:00,27,3.487,3.49,3.484,3.49,146
,2012-08-27 01:30,27,3.4895,3.4935,3.4865,3.4925,178
,2012-08-27 02:00,27,3.4925,3.4935,3.4885,3.49,123
,2012-08-27 02:30,27,3.4895,3.4935,3.486,3.493,78
,2012-08-27 03:00,27,3.4935,3.503,3.4925,3.498,261
,2012-08-27 03:30,27,3.4975,3.4975,3.494,3.494,24
,2012-08-27 04:00,27,3.4925,3.4925,3.488,3.488,74
,2012-08-27 04:30,27,3.4885,3.4905,3.4845,3.4845,75
,2012-08-27 05:00,27,3.485,3.4935,3.484,3.4925,67
,2012-08-27 05:30,27,3.4915,3.494,3.4915,3.4915,25
,2012-08-27 06:00,27,3.491,3.4935,3.4905,3.493,51
,2012-08-27 06:30,27,3.4935,3.4935,3.4895,3.4905,85
,2012-08-27 07:00,27,3.4895,3.4995,3.4895,3.498,255
,2012-08-27 07:30,27,3.497,3.505,3.4955,3.4955,600
,2012-08-27 08:00,27,3.495,3.4955,3.475,3.476,930
,2012-08-27 08:30,27,3.4755,3.4775,3.468,3.4715,709
,2012-08-27 09:00,27,3.4715,3.4775,3.4705,3.476,389
,2012-08-27 09:30,27,3.4755,3.4765,3.4725,3.4745,225
,2012-08-27 10:00,27,3.474,3.4815,3.4715,3.479,324
,2012-08-27 10:30,27,3.481,3.4835,3.478,3.478,299
,2012-08-27 11:00,27,3.4785,3.484,3.478,3.4815,397
,2012-08-27 11:30,27,3.481,3.483,3.4795,3.481,628
,2012-08-27 12:00,27,3.481,3.481,3.4765,3.479,215
,2012-08-27 12:30,27,3.4795,3.4815,3.4785,3.4785,138
,2012-08-27 13:00,27,3.48,3.482,3.4795,3.482,88
,2012-08-27 13:30,27,3.481,3.4835,3.4805,3.482,138
,2012-08-27 14:00,27,3.4805,3.4805,3.475,3.476,53
,2012-08-27 14:30,27,3.4755,3.4775,3.474,3.475,51
,2012-08-27 15:00,27,3.475,3.476,3.4725,3.473,44
,2012-08-27 15:30,27,3.4735,3.478,3.473,3.4735,59
,2012-08-27 16:00,27,3.4735,3.4745,3.473,3.4735,20
,2012-08-27 17:00,28,3.475,3.4775,3.4735,3.4765,34
,2012-08-27 17:30,28,3.476,3.476,3.476,3.476,13
,2012-08-27 18:00,28,3.476,3.476,3.4745,3.4755,43
,2012-08-27 18:30,28,3.476,3.476,3.474,3.475,51
,2012-08-27 19:00,28,3.475,3.475,3.4695,3.4715,274
,2012-08-27 19:30,28,3.472,3.472,3.4615,3.4645,321
,2012-08-27 20:00,28,3.465,3.466,3.452,3.453,806
,2012-08-27 20:30,28,3.4545,3.4605,3.453,3.4585,236
,2012-08-27 21:00,28,3.4585,3.4585,3.453,3.4535,148
,2012-08-27 21:30,28,3.454,3.4565,3.452,3.4555,106
,2012-08-27 22:00,28,3.455,3.457,3.4535,3.457,111
,2012-08-27 22:30,28,3.456,3.4585,3.4555,3.4585,33
,2012-08-27 23:00,28,3.459,3.4595,3.4575,3.4585,18
,2012-08-27 23:30,28,3.458,3.4585,3.454,3.4545,131
,2012-08-28 00:00,28,3.4545,3.457,3.4515,3.4535,94
,2012-08-28 00:30,28,3.454,3.463,3.453,3.461,299
,2012-08-28 01:00,28,3.4605,3.4645,3.457,3.4625,290
,2012-08-28 01:30,28,3.462,3.463,3.455,3.4565,360
,2012-08-28 02:00,28,3.4575,3.4635,3.455,3.4585,268
,2012-08-28 02:30,28,3.457,3.468,3.4555,3.467,139
,2012-08-28 03:00,28,3.4675,3.4675,3.4645,3.467,153
,2012-08-28 03:30,28,3.468,3.4725,3.468,3.4695,299
,2012-08-28 04:00,28,3.468,3.4725,3.468,3.471,99
,2012-08-28 04:30,28,3.473,3.473,3.467,3.467,129
,2012-08-28 05:00,28,3.469,3.4725,3.468,3.4715,103
,2012-08-28 05:30,28,3.4705,3.4715,3.4685,3.4695,231
,2012-08-28 06:00,28,3.47,3.4775,3.467,3.474,424
,2012-08-28 06:30,28,3.474,3.474,3.468,3.4695,149
,2012-08-28 07:00,28,3.4695,3.473,3.4635,3.465,377
,2012-08-28 07:30,28,3.4665,3.4675,3.4485,3.4515,1004
,2012-08-28 08:00,28,3.4515,3.47,3.451,3.4655,1145
,2012-08-28 08:30,28,3.465,3.47,3.4585,3.46,427
,2012-08-28 09:00,28,3.4575,3.475,3.4545,3.4715,796
,2012-08-28 09:30,28,3.4715,3.4755,3.4645,3.4655,530
,2012-08-28 10:00,28,3.465,3.4675,3.455,3.46,872
,2012-08-28 10:30,28,3.46,3.469,3.4575,3.468,382
,2012-08-28 11:00,28,3.4685,3.4695,3.464,3.466,404
,2012-08-28 11:30,28,3.465,3.4715,3.4645,3.47,740
,2012-08-28 12:00,28,3.471,3.4715,3.4675,3.4675,174
,2012-08-28 12:30,28,3.4675,3.468,3.467,3.4675,190
,2012-08-28 13:00,28,3.466,3.4685,3.465,3.4685,129
,2012-08-28 13:30,28,3.468,3.468,3.464,3.465,23
,2012-08-28 14:00,28,3.467,3.468,3.4655,3.466,55
,2012-08-28 14:30,28,3.4675,3.469,3.4665,3.4665,22
,2012-08-28 15:00,28,3.4665,3.471,3.466,3.469,66
,2012-08-28 15:30,28,3.469,3.4695,3.465,3.4665,20
,2012-08-28 16:00,28,3.4655,3.467,3.4655,3.4665,4
,2012-08-28 17:00,29,3.4685,3.4685,3.4645,3.4675,19
,2012-08-28 17:30,29,3.4675,3.4675,3.467,3.467,9
,2012-08-28 18:00,29,3.467,3.4705,3.467,3.4685,40
,2012-08-28 18:30,29,3.467,3.473,3.467,3.473,50
,2012-08-28 19:00,29,3.4725,3.4725,3.4665,3.467,124
,2012-08-28 19:30,29,3.4665,3.467,3.46,3.4605,213
,2012-08-28 20:00,29,3.46,3.471,3.4595,3.4675,567
,2012-08-28 20:30,29,3.4685,3.4685,3.461,3.4615,144
,2012-08-28 21:00,29,3.463,3.4665,3.4615,3.4665,113
,2012-08-28 21:30,29,3.4665,3.4685,3.4655,3.466,128
,2012-08-28 22:00,29,3.466,3.468,3.455,3.455,596
,2012-08-28 22:30,29,3.455,3.455,3.452,3.453,313
,2012-08-28 23:00,29,3.454,3.455,3.4515,3.4545,77
,2012-08-28 23:30,29,3.4545,3.461,3.4545,3.459,151
,2012-08-29 00:00,29,3.458,3.46,3.456,3.4565,208
,2012-08-29 00:30,29,3.457,3.457,3.4475,3.449,931
,2012-08-29 01:00,29,3.4485,3.4555,3.4465,3.452,960
,2012-08-29 01:30,29,3.4515,3.4535,3.448,3.4505,545
,2012-08-29 02:00,29,3.45,3.45,3.441,3.4435,634
,2012-08-29 02:30,29,3.4435,3.445,3.428,3.4315,965
,2012-08-29 03:00,29,3.432,3.438,3.4305,3.4375,306
,2012-08-29 03:30,29,3.4385,3.441,3.4355,3.4355,212
,2012-08-29 04:00,29,3.436,3.441,3.435,3.4385,251
,2012-08-29 04:30,29,3.438,3.4405,3.436,3.4395,484
,2012-08-29 05:00,29,3.4395,3.4395,3.437,3.4385,193
,2012-08-29 05:30,29,3.4385,3.442,3.438,3.4395,153
,2012-08-29 06:00,29,3.439,3.4405,3.434,3.4375,384
,2012-08-29 06:30,29,3.4365,3.441,3.432,3.4405,418
,2012-08-29 07:00,29,3.44,3.441,3.4335,3.4395,1026
,2012-08-29 07:30,29,3.4385,3.4535,3.436,3.4525,1276
,2012-08-29 08:00,29,3.453,3.458,3.4505,3.454,1036
,2012-08-29 08:30,29,3.454,3.454,3.441,3.4425,907
,2012-08-29 09:00,29,3.443,3.453,3.441,3.4505,929
,2012-08-29 09:30,29,3.4505,3.451,3.436,3.438,1437
,2012-08-29 10:00,29,3.4385,3.4445,3.437,3.4425,797
,2012-08-29 10:30,29,3.4415,3.4495,3.4405,3.446,850
,2012-08-29 11:00,29,3.4475,3.45,3.446,3.448,350
,2012-08-29 11:30,29,3.448,3.451,3.445,3.4505,818
,2012-08-29 12:00,29,3.4505,3.4535,3.449,3.4495,519
,2012-08-29 12:30,29,3.45,3.4545,3.448,3.45,423
,2012-08-29 13:00,29,3.45,3.4505,3.4465,3.4465,201
,2012-08-29 13:30,29,3.4475,3.448,3.4435,3.4445,92
,2012-08-29 14:00,29,3.4445,3.4465,3.4415,3.4445,134
,2012-08-29 14:30,29,3.445,3.4455,3.4415,3.4425,179
,2012-08-29 15:00,29,3.442,3.443,3.439,3.442,138
,2012-08-29 15:30,29,3.4425,3.4455,3.44,3.4415,44
,2012-08-29 16:00,29,3.4405,3.4405,3.438,3.438,23
,2012-08-29 17:00,30,3.442,3.442,3.4365,3.439,68
,2012-08-29 17:30,30,3.439,3.44,3.4385,3.44,26
,2012-08-29 18:00,30,3.44,3.443,3.439,3.4405,48
,2012-08-29 18:30,30,3.44,3.44,3.438,3.4395,31
,2012-08-29 19:00,30,3.44,3.4465,3.439,3.443,277
,2012-08-29 19:30,30,3.4425,3.4445,3.4335,3.436,384
,2012-08-29 20:00,30,3.4365,3.443,3.435,3.439,504
,2012-08-29 20:30,30,3.44,3.4425,3.437,3.4395,338
,2012-08-29 21:00,30,3.4395,3.441,3.4325,3.44,378
,2012-08-29 21:30,30,3.4395,3.4425,3.4385,3.4415,290
,2012-08-29 22:00,30,3.4415,3.442,3.438,3.4415,148
,2012-08-29 22:30,30,3.441,3.442,3.439,3.439,53
,2012-08-29 23:00,30,3.4395,3.442,3.4395,3.4405,91
,2012-08-29 23:30,30,3.4415,3.442,3.4365,3.4385,154
,2012-08-30 00:00,30,3.438,3.442,3.436,3.4375,178
,2012-08-30 00:30,30,3.4375,3.464,3.437,3.4595,1929
,2012-08-30 01:00,30,3.46,3.476,3.4585,3.4695,2371
,2012-08-30 01:30,30,3.469,3.472,3.464,3.4645,706
,2012-08-30 02:00,30,3.4655,3.471,3.462,3.467,560
,2012-08-30 02:30,30,3.467,3.472,3.4665,3.4715,293
,2012-08-30 03:00,30,3.4715,3.4745,3.4705,3.4725,743
,2012-08-30 03:30,30,3.4715,3.4735,3.468,3.468,361
,2012-08-30 04:00,30,3.4685,3.4715,3.4685,3.4705,183
,2012-08-30 04:30,30,3.47,3.4725,3.469,3.47,348
,2012-08-30 05:00,30,3.47,3.47,3.464,3.465,548
,2012-08-30 05:30,30,3.465,3.4685,3.464,3.467,185
,2012-08-30 06:00,30,3.467,3.4675,3.464,3.467,181
,2012-08-30 06:30,30,3.467,3.473,3.467,3.4725,655
,2012-08-30 07:00,30,3.4725,3.495,3.471,3.49,3737
,2012-08-30 07:30,30,3.49,3.4905,3.4825,3.485,1520
,2012-08-30 08:00,30,3.4855,3.4925,3.4835,3.488,1344
,2012-08-30 08:30,30,3.4875,3.488,3.4765,3.478,1567
,2012-08-30 09:00,30,3.478,3.4805,3.4535,3.457,3382
,2012-08-30 09:30,30,3.457,3.4615,3.4395,3.448,3328
,2012-08-30 10:00,30,3.4475,3.45,3.443,3.4485,1603
,2012-08-30 10:30,30,3.4485,3.4495,3.4455,3.446,818
,2012-08-30 11:00,30,3.446,3.45,3.4425,3.4475,923
,2012-08-30 11:30,30,3.448,3.455,3.4455,3.446,1490
,2012-08-30 12:00,30,3.446,3.447,3.4415,3.443,949
,2012-08-30 12:30,30,3.4425,3.445,3.4425,3.445,162
,2012-08-30 13:00,30,3.4455,3.4495,3.4455,3.448,267
,2012-08-30 13:30,30,3.4475,3.448,3.4445,3.4475,168
,2012-08-30 14:00,30,3.4475,3.4505,3.447,3.4495,132
,2012-08-30 14:30,30,3.449,3.452,3.444,3.4445,205
,2012-08-30 15:00,30,3.444,3.4465,3.443,3.443,92
,2012-08-30 15:30,30,3.4435,3.445,3.442,3.443,59
,2012-08-30 16:00,30,3.444,3.445,3.4415,3.442,38
,2012-08-30 17:00,31,3.442,3.445,3.442,3.443,46
,2012-08-30 17:30,31,3.4425,3.4445,3.4425,3.4445,35
,2012-08-30 18:00,31,3.4435,3.445,3.443,3.4435,81
,2012-08-30 18:30,31,3.445,3.445,3.4425,3.444,70
,2012-08-30 19:00,31,3.443,3.4475,3.4415,3.446,418
,2012-08-30 19:30,31,3.445,3.4485,3.444,3.4485,214
,2012-08-30 20:00,31,3.448,3.4505,3.4445,3.4485,448
,2012-08-30 20:30,31,3.4485,3.4495,3.4465,3.4495,157
,2012-08-30 21:00,31,3.449,3.4515,3.447,3.447,446
,2012-08-30 21:30,31,3.447,3.4505,3.4465,3.4485,243
,2012-08-30 22:00,31,3.449,3.4545,3.449,3.4505,631
,2012-08-30 22:30,31,3.4505,3.452,3.4505,3.451,20
,2012-08-30 23:00,31,3.4515,3.4525,3.45,3.452,34
,2012-08-30 23:30,31,3.452,3.4525,3.45,3.452,142
,2012-08-31 00:00,31,3.4515,3.4515,3.4465,3.448,344
,2012-08-31 00:30,31,3.4475,3.4535,3.447,3.4505,340
,2012-08-31 01:00,31,3.4505,3.456,3.45,3.455,550
,2012-08-31 01:30,31,3.4545,3.4575,3.45,3.45,723
,2012-08-31 02:00,31,3.45,3.4515,3.443,3.447,776
,2012-08-31 02:30,31,3.4475,3.449,3.4435,3.4455,292
,2012-08-31 03:00,31,3.4465,3.4545,3.4465,3.4535,575
,2012-08-31 03:30,31,3.4535,3.4575,3.452,3.4565,465
,2012-08-31 04:00,31,3.4565,3.459,3.4525,3.454,331
,2012-08-31 04:30,31,3.4545,3.455,3.4495,3.4505,564
,2012-08-31 05:00,31,3.451,3.4565,3.4505,3.455,348
,2012-08-31 05:30,31,3.4545,3.4655,3.454,3.46,861
,2012-08-31 06:00,31,3.461,3.463,3.457,3.46,395
,2012-08-31 06:30,31,3.4605,3.463,3.456,3.458,670
,2012-08-31 07:00,31,3.458,3.466,3.4575,3.4595,1439
,2012-08-31 07:30,31,3.4595,3.468,3.458,3.464,1384
,2012-08-31 08:00,31,3.4645,3.467,3.456,3.4615,1470
,2012-08-31 08:30,31,3.462,3.4645,3.4445,3.446,1960
,2012-08-31 09:00,31,3.446,3.4515,3.4075,3.4365,10954
,2012-08-31 09:30,31,3.4365,3.444,3.4285,3.438,2209
,2012-08-31 10:00,31,3.4385,3.453,3.4375,3.446,2659
,2012-08-31 10:30,31,3.4465,3.462,3.4465,3.4585,2088
,2012-08-31 11:00,31,3.458,3.4605,3.4495,3.4505,1431
,2012-08-31 11:30,31,3.4505,3.4595,3.4495,3.4555,2634
,2012-08-31 12:00,31,3.456,3.46,3.452,3.4525,556
,2012-08-31 12:30,31,3.4525,3.454,3.451,3.451,439
,2012-08-31 13:00,31,3.453,3.457,3.453,3.455,231
,2012-08-31 13:30,31,3.455,3.457,3.455,3.4565,393
,2012-08-31 14:00,31,3.456,3.456,3.453,3.4545,68
,2012-08-31 14:30,31,3.4545,3.46,3.4535,3.458,213
,2012-08-31 15:00,31,3.4585,3.46,3.4575,3.459,117
,2012-08-31 15:30,31,3.459,3.461,3.458,3.4605,74
,2012-08-31 16:00,31,3.4605,3.4625,3.4605,3.4615,59
,2012-09-02 17:00,4,3.46,3.46,3.4435,3.4555,330
,2012-09-02 17:30,4,3.456,3.458,3.4525,3.4565,85
,2012-09-02 18:00,4,3.4555,3.457,3.454,3.456,78
,2012-09-02 18:30,4,3.4565,3.458,3.4515,3.456,158
,2012-09-02 19:00,4,3.4545,3.4545,3.433,3.434,901
,2012-09-02 19:30,4,3.4335,3.4445,3.4325,3.441,591
,2012-09-02 20:00,4,3.441,3.466,3.439,3.459,1704
,2012-09-02 20:30,4,3.459,3.466,3.458,3.4625,873
,2012-09-02 21:00,4,3.462,3.4665,3.462,3.463,485
,2012-09-02 21:30,4,3.463,3.47,3.4595,3.469,562
,2012-09-02 22:00,4,3.4695,3.4725,3.467,3.472,335
,2012-09-02 22:30,4,3.4715,3.477,3.47,3.4735,385
,2012-09-02 23:00,4,3.4735,3.475,3.4715,3.4745,66
,2012-09-02 23:30,4,3.474,3.485,3.474,3.4845,681
,2012-09-03 00:00,4,3.4845,3.4845,3.4755,3.4765,254
,2012-09-03 00:30,4,3.4765,3.4835,3.473,3.4795,884
,2012-09-03 01:00,4,3.48,3.491,3.479,3.485,1254
,2012-09-03 01:30,4,3.485,3.485,3.4785,3.4825,646
,2012-09-03 02:00,4,3.482,3.4865,3.4745,3.4825,732
,2012-09-03 02:30,4,3.482,3.494,3.482,3.491,758
,2012-09-03 03:00,4,3.491,3.5,3.49,3.4925,1162
,2012-09-03 03:30,4,3.494,3.495,3.487,3.487,595
,2012-09-03 04:00,4,3.487,3.4875,3.4825,3.483,384
,2012-09-03 04:30,4,3.483,3.4875,3.4815,3.483,450
,2012-09-03 05:00,4,3.483,3.4885,3.4815,3.4855,361
,2012-09-03 05:30,4,3.486,3.486,3.4815,3.482,434
,2012-09-03 06:00,4,3.482,3.484,3.4795,3.48,292
,2012-09-03 06:30,4,3.4795,3.482,3.475,3.4795,471
,2012-09-03 07:00,4,3.479,3.485,3.479,3.483,678
,2012-09-03 07:30,4,3.4825,3.485,3.4795,3.4815,423
,2012-09-03 08:00,4,3.4815,3.484,3.4795,3.481,393
,2012-09-03 08:30,4,3.4815,3.484,3.48,3.482,420
,2012-09-03 09:00,4,3.482,3.485,3.481,3.4815,387
,2012-09-03 09:30,4,3.4815,3.484,3.481,3.483,370
,2012-09-03 10:00,4,3.4835,3.496,3.4825,3.4925,1314
,2012-09-03 10:30,4,3.4915,3.4925,3.4855,3.4855,342
,2012-09-03 11:00,4,3.4865,3.4895,3.484,3.485,233
,2012-09-03 11:30,4,3.4865,3.487,3.4775,3.4815,377
,2012-09-03 12:00,4,3.4815,3.4825,3.4795,3.4805,48
,2012-09-03 17:00,4,3.48,3.489,3.48,3.4815,90
,2012-09-03 17:30,4,3.4835,3.4855,3.482,3.4835,21
,2012-09-03 18:00,4,3.4835,3.4865,3.4835,3.4855,38
,2012-09-03 18:30,4,3.4855,3.4865,3.484,3.485,36
,2012-09-03 19:00,4,3.4845,3.488,3.483,3.488,169
,2012-09-03 19:30,4,3.488,3.494,3.486,3.493,324
,2012-09-03 20:00,4,3.4925,3.4955,3.48,3.48,983
,2012-09-03 20:30,4,3.4795,3.4825,3.474,3.479,995
,2012-09-03 21:00,4,3.4785,3.484,3.4755,3.4825,476
,2012-09-03 21:30,4,3.482,3.486,3.4785,3.481,408
,2012-09-03 22:00,4,3.481,3.49,3.4805,3.481,339
,2012-09-03 22:30,4,3.481,3.4845,3.4805,3.4835,35
,2012-09-03 23:00,4,3.4835,3.4835,3.482,3.4835,48
,2012-09-03 23:30,4,3.4835,3.4905,3.4835,3.488,366
,2012-09-04 00:00,4,3.4875,3.489,3.486,3.487,202
,2012-09-04 00:30,4,3.487,3.487,3.478,3.4795,572
,2012-09-04 01:00,4,3.48,3.483,3.4775,3.4785,553
,2012-09-04 01:30,4,3.478,3.4865,3.4765,3.4855,819
,2012-09-04 02:00,4,3.4855,3.4855,3.479,3.4845,610
,2012-09-04 02:30,4,3.485,3.49,3.4825,3.4845,834
,2012-09-04 03:00,4,3.4845,3.4875,3.483,3.4865,413
,2012-09-04 03:30,4,3.486,3.4875,3.483,3.4845,224
,2012-09-04 04:00,4,3.484,3.4855,3.4775,3.482,550
,2012-09-04 04:30,4,3.482,3.485,3.4805,3.4845,383
,2012-09-04 05:00,4,3.4845,3.49,3.4845,3.487,815
,2012-09-04 05:30,4,3.4865,3.487,3.4815,3.4835,433
,2012-09-04 06:00,4,3.4835,3.4835,3.478,3.4805,511
,2012-09-04 06:30,4,3.481,3.483,3.4755,3.482,447
,2012-09-04 07:00,4,3.4825,3.494,3.4785,3.483,2859
,2012-09-04 07:30,4,3.4835,3.4875,3.481,3.4815,928
,2012-09-04 08:00,4,3.481,3.481,3.4745,3.48,1150
,2012-09-04 08:30,4,3.481,3.481,3.468,3.4745,2207
,2012-09-04 09:00,4,3.474,3.479,3.4645,3.466,2265
,2012-09-04 09:30,4,3.4655,3.4725,3.462,3.4675,2140
,2012-09-04 10:00,4,3.467,3.4765,3.4645,3.474,1158
,2012-09-04 10:30,4,3.474,3.476,3.4675,3.47,981
,2012-09-04 11:00,4,3.47,3.4705,3.466,3.467,434
,2012-09-04 11:30,4,3.4675,3.4725,3.4665,3.469,1649
,2012-09-04 12:00,4,3.469,3.4715,3.4685,3.4715,580
,2012-09-04 12:30,4,3.4715,3.472,3.469,3.47,335
,2012-09-04 13:00,4,3.4695,3.474,3.469,3.473,266
,2012-09-04 13:30,4,3.473,3.4785,3.4725,3.474,492
,2012-09-04 14:00,4,3.4745,3.4755,3.4735,3.475,72
,2012-09-04 14:30,4,3.4755,3.476,3.4695,3.473,248
,2012-09-04 15:00,4,3.4725,3.4735,3.4705,3.4715,88
,2012-09-04 15:30,4,3.4715,3.473,3.4705,3.4705,38
,2012-09-04 16:00,4,3.4705,3.476,3.4705,3.476,64
,2012-09-04 17:00,5,3.475,3.476,3.474,3.474,36
,2012-09-04 17:30,5,3.4745,3.4745,3.47,3.4705,44
,2012-09-04 18:00,5,3.4705,3.4715,3.4695,3.4705,59
,2012-09-04 18:30,5,3.4705,3.473,3.469,3.469,460
,2012-09-04 19:00,5,3.4695,3.473,3.469,3.472,556
,2012-09-04 19:30,5,3.472,3.4725,3.4695,3.471,126
,2012-09-04 20:00,5,3.4705,3.4715,3.465,3.468,1023
,2012-09-04 20:30,5,3.4675,3.474,3.466,3.472,543
,2012-09-04 21:00,5,3.4725,3.4725,3.47,3.471,97
,2012-09-04 21:30,5,3.471,3.474,3.47,3.472,152
,2012-09-04 22:00,5,3.4715,3.4755,3.471,3.474,193
,2012-09-04 22:30,5,3.4735,3.474,3.4725,3.4725,49
,2012-09-04 23:00,5,3.4725,3.4725,3.4705,3.4705,64
,2012-09-04 23:30,5,3.47,3.471,3.4675,3.469,290
,2012-09-05 00:00,5,3.469,3.469,3.466,3.468,374
,2012-09-05 00:30,5,3.4675,3.468,3.4625,3.465,703
,2012-09-05 01:00,5,3.465,3.465,3.46,3.464,738
,2012-09-05 01:30,5,3.4635,3.4675,3.4575,3.459,736
,2012-09-05 02:00,5,3.4585,3.464,3.4525,3.4535,1212
,2012-09-05 02:30,5,3.4535,3.4565,3.4505,3.4545,953
,2012-09-05 03:00,5,3.4545,3.4555,3.448,3.449,882
,2012-09-05 03:30,5,3.449,3.454,3.4465,3.4505,545
,2012-09-05 04:00,5,3.4505,3.455,3.448,3.4545,395
,2012-09-05 04:30,5,3.455,3.463,3.455,3.462,744
,2012-09-05 05:00,5,3.4625,3.464,3.4605,3.462,552
,2012-09-05 05:30,5,3.461,3.4635,3.4605,3.463,278
,2012-09-05 06:00,5,3.4635,3.4635,3.4595,3.462,402
,2012-09-05 06:30,5,3.4625,3.4725,3.46,3.462,1618
,2012-09-05 07:00,5,3.462,3.4815,3.461,3.4795,3529
,2012-09-05 07:30,5,3.48,3.499,3.4795,3.4945,4440
,2012-09-05 08:00,5,3.495,3.534,3.4945,3.5185,11252
,2012-09-05 08:30,5,3.5185,3.5215,3.505,3.5115,3755
,2012-09-05 09:00,5,3.512,3.5215,3.5105,3.516,2387
,2012-09-05 09:30,5,3.516,3.5225,3.515,3.518,1987
,2012-09-05 10:00,5,3.518,3.5285,3.5165,3.526,2417
,2012-09-05 10:30,5,3.5265,3.53,3.52,3.523,1746
,2012-09-05 11:00,5,3.523,3.527,3.522,3.5255,1261
,2012-09-05 11:30,5,3.5255,3.53,3.5225,3.529,2508
,2012-09-05 12:00,5,3.53,3.53,3.524,3.527,848
,2012-09-05 12:30,5,3.527,3.5275,3.521,3.5225,605
,2012-09-05 13:00,5,3.523,3.5235,3.5175,3.5205,351
,2012-09-05 13:30,5,3.52,3.5225,3.519,3.5215,126
,2012-09-05 14:00,5,3.5215,3.523,3.521,3.521,122
,2012-09-05 14:30,5,3.521,3.522,3.521,3.521,260
,2012-09-05 15:00,5,3.521,3.523,3.5205,3.5205,108
,2012-09-05 15:30,5,3.52,3.5215,3.5185,3.5205,133
,2012-09-05 16:00,5,3.5205,3.522,3.518,3.518,57
,2012-09-05 17:00,6,3.5215,3.525,3.5215,3.522,116
,2012-09-05 17:30,6,3.5215,3.5235,3.521,3.522,45
,2012-09-05 18:00,6,3.522,3.525,3.521,3.523,97
,2012-09-05 18:30,6,3.523,3.523,3.521,3.5215,89
,2012-09-05 19:00,6,3.521,3.521,3.51,3.515,669
,2012-09-05 19:30,6,3.515,3.519,3.5125,3.514,406
,2012-09-05 20:00,6,3.514,3.515,3.507,3.511,1498
,2012-09-05 20:30,6,3.511,3.5215,3.5085,3.5165,1326
,2012-09-05 21:00,6,3.5165,3.5195,3.515,3.5155,430
,2012-09-05 21:30,6,3.516,3.5175,3.5135,3.5145,374
,2012-09-05 22:00,6,3.5145,3.5145,3.5005,3.5035,1049
,2012-09-05 22:30,6,3.5035,3.507,3.501,3.505,253
,2012-09-05 23:00,6,3.506,3.508,3.505,3.5075,103
,2012-09-05 23:30,6,3.5075,3.515,3.5075,3.5115,500
,2012-09-06 00:00,6,3.5115,3.5125,3.5085,3.511,148
,2012-09-06 00:30,6,3.5105,3.5185,3.509,3.515,709
,2012-09-06 01:00,6,3.5155,3.5245,3.515,3.522,1436
,2012-09-06 01:30,6,3.5225,3.5305,3.521,3.522,1284
,2012-09-06 02:00,6,3.5225,3.524,3.516,3.5205,693
,2012-09-06 02:30,6,3.521,3.527,3.5185,3.523,1137
,2012-09-06 03:00,6,3.523,3.527,3.52,3.522,649
,2012-09-06 03:30,6,3.524,3.5255,3.5185,3.522,526
,2012-09-06 04:00,6,3.522,3.522,3.5145,3.5165,459
,2012-09-06 04:30,6,3.516,3.518,3.5105,3.513,511
,2012-09-06 05:00,6,3.5125,3.514,3.511,3.5115,296
,2012-09-06 05:30,6,3.5115,3.5155,3.511,3.514,362
,2012-09-06 06:00,6,3.5145,3.515,3.505,3.508,827
,2012-09-06 06:30,6,3.5085,3.516,3.4955,3.5155,3011
,2012-09-06 07:00,6,3.5145,3.519,3.4925,3.504,4331
,2012-09-06 07:30,6,3.504,3.5115,3.494,3.507,4814
,2012-09-06 08:00,6,3.507,3.5175,3.504,3.506,2085
,2012-09-06 08:30,6,3.5065,3.5195,3.506,3.51,2495
,2012-09-06 09:00,6,3.5115,3.526,3.511,3.526,2672
,2012-09-06 09:30,6,3.5255,3.539,3.5245,3.531,3676
,2012-09-06 10:00,6,3.5315,3.532,3.5175,3.525,1884
,2012-09-06 10:30,6,3.525,3.5285,3.5085,3.5115,2203
,2012-09-06 11:00,6,3.511,3.515,3.5105,3.514,1202
,2012-09-06 11:30,6,3.514,3.5185,3.513,3.5165,1595
,2012-09-06 12:00,6,3.5165,3.518,3.5135,3.514,1183
,2012-09-06 12:30,6,3.5135,3.516,3.5135,3.514,441
,2012-09-06 13:00,6,3.5135,3.5145,3.5125,3.5135,153
,2012-09-06 13:30,6,3.5135,3.5165,3.513,3.514,139
,2012-09-06 14:00,6,3.5145,3.515,3.51,3.51,458
,2012-09-06 14:30,6,3.5105,3.513,3.5085,3.5085,361
,2012-09-06 15:00,6,3.509,3.51,3.509,3.51,74
,2012-09-06 15:30,6,3.5095,3.514,3.5085,3.5115,197
,2012-09-06 16:00,6,3.5115,3.512,3.5105,3.512,72
,2012-09-06 17:00,7,3.509,3.51,3.507,3.51,42
,2012-09-06 17:30,7,3.51,3.511,3.509,3.509,61
,2012-09-06 18:00,7,3.509,3.5105,3.5075,3.5105,81
,2012-09-06 18:30,7,3.5105,3.5145,3.5105,3.5115,99
,2012-09-06 19:00,7,3.5115,3.513,3.5045,3.5055,271
,2012-09-06 19:30,7,3.505,3.5105,3.5045,3.5105,192
,2012-09-06 20:00,7,3.5105,3.5145,3.505,3.5125,979
,2012-09-06 20:30,7,3.512,3.5185,3.509,3.515,654
,2012-09-06 21:00,7,3.5155,3.5175,3.513,3.5165,315
,2012-09-06 21:30,7,3.517,3.5235,3.516,3.52,804
,2012-09-06 22:00,7,3.5195,3.5245,3.5135,3.523,489
,2012-09-06 22:30,7,3.523,3.5245,3.5205,3.522,186
,2012-09-06 23:00,7,3.5215,3.525,3.521,3.5215,195
,2012-09-06 23:30,7,3.5225,3.527,3.5205,3.5265,341
,2012-09-07 00:00,7,3.5265,3.5305,3.523,3.5305,563
,2012-09-07 00:30,7,3.5295,3.5425,3.5285,3.5385,2264
,2012-09-07 01:00,7,3.538,3.5405,3.5355,3.5365,720
,2012-09-07 01:30,7,3.5365,3.54,3.527,3.5345,1287
,2012-09-07 02:00,7,3.5355,3.549,3.5345,3.5455,1832
,2012-09-07 02:30,7,3.5455,3.5475,3.5425,3.5455,569
,2012-09-07 03:00,7,3.5455,3.5585,3.542,3.554,2123
,2012-09-07 03:30,7,3.554,3.572,3.552,3.5655,2687
,2012-09-07 04:00,7,3.5655,3.577,3.564,3.5765,1036
,2012-09-07 04:30,7,3.5765,3.588,3.5725,3.5775,2175
,2012-09-07 05:00,7,3.5765,3.5785,3.571,3.5735,689
,2012-09-07 05:30,7,3.573,3.5765,3.573,3.5745,360
,2012-09-07 06:00,7,3.5745,3.584,3.5735,3.577,657
,2012-09-07 06:30,7,3.5775,3.591,3.5775,3.5895,2430
,2012-09-07 07:00,7,3.59,3.5945,3.582,3.5875,4863
,2012-09-07 07:30,7,3.587,3.598,3.578,3.597,6105
,2012-09-07 08:00,7,3.597,3.6005,3.5895,3.592,3627
,2012-09-07 08:30,7,3.5925,3.598,3.5905,3.5935,2235
,2012-09-07 09:00,7,3.594,3.618,3.59,3.617,5419
,2012-09-07 09:30,7,3.6175,3.6345,3.613,3.625,3629
,2012-09-07 10:00,7,3.625,3.635,3.6215,3.6265,2612
,2012-09-07 10:30,7,3.6275,3.6525,3.623,3.6395,6618
,2012-09-07 11:00,7,3.64,3.6445,3.635,3.642,2362
,2012-09-07 11:30,7,3.642,3.647,3.638,3.643,3578
,2012-09-07 12:00,7,3.6425,3.647,3.642,3.646,1891
,2012-09-07 12:30,7,3.646,3.6475,3.645,3.6455,666
,2012-09-07 13:00,7,3.645,3.6465,3.643,3.6445,337
,2012-09-07 13:30,7,3.6445,3.6475,3.643,3.6435,330
,2012-09-07 14:00,7,3.6425,3.644,3.6395,3.6435,255
,2012-09-07 14:30,7,3.6435,3.646,3.641,3.6455,257
,2012-09-07 15:00,7,3.6455,3.6475,3.644,3.6445,91
,2012-09-07 15:30,7,3.644,3.6465,3.643,3.645,112
,2012-09-07 16:00,7,3.644,3.645,3.643,3.643,22
,2012-09-09 17:00,10,3.6445,3.6465,3.6375,3.645,497
,2012-09-09 17:30,10,3.645,3.6465,3.6435,3.646,185
,2012-09-09 18:00,10,3.6445,3.6475,3.6445,3.6455,271
,2012-09-09 18:30,10,3.6455,3.648,3.644,3.6455,150
,2012-09-09 19:00,10,3.6455,3.649,3.642,3.6425,789
,2012-09-09 19:30,10,3.644,3.647,3.639,3.646,923
,2012-09-09 20:00,10,3.6455,3.6485,3.633,3.6475,3141
,2012-09-09 20:30,10,3.647,3.6605,3.646,3.6555,2368
,2012-09-09 21:00,10,3.656,3.658,3.651,3.6525,502
,2012-09-09 21:30,10,3.652,3.6535,3.6495,3.6495,236
,2012-09-09 22:00,10,3.65,3.6555,3.646,3.655,450
,2012-09-09 22:30,10,3.655,3.656,3.6535,3.654,67
,2012-09-09 23:00,10,3.6535,3.6545,3.651,3.6535,128
,2012-09-09 23:30,10,3.6545,3.667,3.6545,3.6665,887
,2012-09-10 00:00,10,3.666,3.6665,3.662,3.662,395
,2012-09-10 00:30,10,3.662,3.663,3.649,3.653,882
,2012-09-10 01:00,10,3.653,3.659,3.651,3.6565,775
,2012-09-10 01:30,10,3.656,3.657,3.651,3.6565,938
,2012-09-10 02:00,10,3.657,3.683,3.6565,3.68,1605
,2012-09-10 02:30,10,3.68,3.681,3.671,3.677,882
,2012-09-10 03:00,10,3.677,3.6895,3.676,3.689,1058
,2012-09-10 03:30,10,3.6895,3.7,3.6885,3.696,1599
,2012-09-10 04:00,10,3.696,3.6965,3.6915,3.692,501
,2012-09-10 04:30,10,3.692,3.699,3.692,3.692,1169
,2012-09-10 05:00,10,3.692,3.6945,3.688,3.69,730
,2012-09-10 05:30,10,3.69,3.693,3.6885,3.693,581
,2012-09-10 06:00,10,3.693,3.698,3.6815,3.682,1022
,2012-09-10 06:30,10,3.682,3.684,3.667,3.669,2080
,2012-09-10 07:00,10,3.669,3.6835,3.669,3.677,4378
,2012-09-10 07:30,10,3.6775,3.6955,3.6775,3.685,2484
,2012-09-10 08:00,10,3.685,3.6955,3.683,3.6925,2412
,2012-09-10 08:30,10,3.6925,3.693,3.6825,3.6885,2082
,2012-09-10 09:00,10,3.6885,3.697,3.6865,3.695,2756
,2012-09-10 09:30,10,3.695,3.6965,3.6875,3.693,1586
,2012-09-10 10:00,10,3.6925,3.6985,3.685,3.686,1482
,2012-09-10 10:30,10,3.6865,3.687,3.672,3.682,1982
,2012-09-10 11:00,10,3.6825,3.688,3.6785,3.6875,1458
,2012-09-10 11:30,10,3.6875,3.6895,3.678,3.6895,2624
,2012-09-10 12:00,10,3.689,3.691,3.6875,3.688,902
,2012-09-10 12:30,10,3.6885,3.69,3.6815,3.6825,480
,2012-09-10 13:00,10,3.6825,3.689,3.6805,3.6885,321
,2012-09-10 13:30,10,3.688,3.6885,3.679,3.68,365
,2012-09-10 14:00,10,3.6805,3.6815,3.676,3.6775,242
,2012-09-10 14:30,10,3.6775,3.678,3.672,3.6735,340
,2012-09-10 15:00,10,3.674,3.674,3.6695,3.67,260
,2012-09-10 15:30,10,3.6695,3.673,3.6685,3.6715,121
,2012-09-10 16:00,10,3.67,3.673,3.6685,3.673,51
,2012-09-10 17:00,11,3.6725,3.6735,3.6675,3.6695,118
,2012-09-10 17:30,11,3.67,3.673,3.67,3.672,56
,2012-09-10 18:00,11,3.672,3.675,3.672,3.6745,45
,2012-09-10 18:30,11,3.673,3.6745,3.6725,3.673,38
,2012-09-10 19:00,11,3.6735,3.677,3.6725,3.676,135
,2012-09-10 19:30,11,3.676,3.678,3.6635,3.665,653
,2012-09-10 20:00,11,3.6645,3.6645,3.6485,3.6495,2431
,2012-09-10 20:30,11,3.6495,3.656,3.6485,3.656,1908
,2012-09-10 21:00,11,3.656,3.659,3.6545,3.655,664
,2012-09-10 21:30,11,3.6555,3.662,3.6525,3.657,812
,2012-09-10 22:00,11,3.6565,3.659,3.6555,3.659,515
,2012-09-10 22:30,11,3.658,3.6645,3.658,3.663,339
,2012-09-10 23:00,11,3.663,3.6645,3.6615,3.662,95
,2012-09-10 23:30,11,3.662,3.6655,3.6545,3.6605,662
,2012-09-11 00:00,11,3.661,3.6615,3.655,3.656,473
,2012-09-11 00:30,11,3.6565,3.659,3.6545,3.658,497
,2012-09-11 01:00,11,3.658,3.6615,3.6535,3.6575,862
,2012-09-11 01:30,11,3.6575,3.684,3.6565,3.6835,2936
,2012-09-11 02:00,11,3.6835,3.687,3.6735,3.6765,1302
,2012-09-11 02:30,11,3.6765,3.679,3.6715,3.6765,1092
,2012-09-11 03:00,11,3.677,3.6885,3.677,3.685,1459
,2012-09-11 03:30,11,3.6845,3.6925,3.6845,3.6865,963
,2012-09-11 04:00,11,3.687,3.692,3.682,3.686,606
,2012-09-11 04:30,11,3.6855,3.688,3.683,3.687,362
,2012-09-11 05:00,11,3.6875,3.6895,3.686,3.686,287
,2012-09-11 05:30,11,3.686,3.687,3.6825,3.686,295
,2012-09-11 06:00,11,3.6855,3.6885,3.6835,3.685,474
,2012-09-11 06:30,11,3.6845,3.694,3.683,3.6915,1009
,2012-09-11 07:00,11,3.691,3.696,3.6905,3.6945,1692
,2012-09-11 07:30,11,3.695,3.6985,3.693,3.6975,1711
,2012-09-11 08:00,11,3.698,3.706,3.697,3.7015,3274
,2012-09-11 08:30,11,3.702,3.7055,3.697,3.7025,1835
,2012-09-11 09:00,11,3.7025,3.7125,3.6985,3.6985,2893
,2012-09-11 09:30,11,3.699,3.699,3.6895,3.6935,2841
,2012-09-11 10:00,11,3.6935,3.6995,3.6915,3.6995,1363
,2012-09-11 10:30,11,3.6995,3.701,3.6865,3.696,2114
,2012-09-11 11:00,11,3.696,3.698,3.694,3.697,1201
,2012-09-11 11:30,11,3.698,3.698,3.693,3.696,1537
,2012-09-11 12:00,11,3.6955,3.6965,3.693,3.693,649
,2012-09-11 12:30,11,3.693,3.6955,3.692,3.6935,361
,2012-09-11 13:00,11,3.6935,3.695,3.6925,3.6925,143
,2012-09-11 13:30,11,3.6935,3.694,3.686,3.688,288
,2012-09-11 14:00,11,3.688,3.6885,3.6855,3.687,88
,2012-09-11 14:30,11,3.6885,3.6895,3.6875,3.688,98
,2012-09-11 15:00,11,3.688,3.6895,3.686,3.686,99
,2012-09-11 15:30,11,3.6875,3.6885,3.685,3.688,74
,2012-09-11 16:00,11,3.6885,3.691,3.6875,3.691,71
,2012-09-11 17:00,12,3.6865,3.6865,3.662,3.6715,384
,2012-09-11 17:30,12,3.672,3.682,3.672,3.68,132
,2012-09-11 18:00,12,3.68,3.68,3.6745,3.6785,117
,2012-09-11 18:30,12,3.6785,3.685,3.677,3.683,225
,2012-09-11 19:00,12,3.6845,3.688,3.6825,3.688,166
,2012-09-11 19:30,12,3.6875,3.6905,3.6815,3.685,354
,2012-09-11 20:00,12,3.6845,3.6975,3.6795,3.692,1137
,2012-09-11 20:30,12,3.6925,3.699,3.6925,3.695,735
,2012-09-11 21:00,12,3.6955,3.6955,3.6905,3.6935,263
,2012-09-11 21:30,12,3.693,3.694,3.691,3.692,133
,2012-09-11 22:00,12,3.6915,3.693,3.685,3.687,550
,2012-09-11 22:30,12,3.687,3.6895,3.687,3.6885,155
,2012-09-11 23:00,12,3.688,3.6905,3.6855,3.69,202
,2012-09-11 23:30,12,3.69,3.6965,3.69,3.6955,441
,2012-09-12 00:00,12,3.695,3.697,3.6935,3.695,319
,2012-09-12 00:30,12,3.6945,3.699,3.6885,3.6905,755
,2012-09-12 01:00,12,3.69,3.6915,3.6835,3.69,1040
,2012-09-12 01:30,12,3.6905,3.698,3.687,3.6875,1147
,2012-09-12 02:00,12,3.688,3.6965,3.6875,3.6915,704
,2012-09-12 02:30,12,3.6915,3.703,3.686,3.6985,783
,2012-09-12 03:00,12,3.698,3.723,3.682,3.7145,4120
,2012-09-12 03:30,12,3.7145,3.725,3.711,3.7175,1427
,2012-09-12 04:00,12,3.718,3.7315,3.717,3.7225,1077
,2012-09-12 04:30,12,3.723,3.726,3.72,3.723,500
,2012-09-12 05:00,12,3.723,3.7255,3.712,3.716,1522
,2012-09-12 05:30,12,3.716,3.7195,3.714,3.716,756
,2012-09-12 06:00,12,3.716,3.7175,3.7065,3.7075,603
,2012-09-12 06:30,12,3.708,3.7095,3.6945,3.7015,1510
,2012-09-12 07:00,12,3.7005,3.708,3.6915,3.7045,2410
,2012-09-12 07:30,12,3.704,3.7045,3.6825,3.6885,3037
,2012-09-12 08:00,12,3.689,3.6945,3.675,3.6945,2538
,2012-09-12 08:30,12,3.6945,3.6945,3.683,3.688,1710
,2012-09-12 09:00,12,3.688,3.6965,3.6785,3.6825,1828
,2012-09-12 09:30,12,3.6825,3.683,3.6635,3.683,4330
,2012-09-12 10:00,12,3.6825,3.695,3.6825,3.69,2189
,2012-09-12 10:30,12,3.69,3.6965,3.6875,3.6945,1688
,2012-09-12 11:00,12,3.6945,3.695,3.685,3.692,1150
,2012-09-12 11:30,12,3.6925,3.694,3.688,3.692,1446
,2012-09-12 12:00,12,3.692,3.6925,3.6885,3.6905,666
,2012-09-12 12:30,12,3.6905,3.691,3.6855,3.687,426
,2012-09-12 13:00,12,3.687,3.693,3.687,3.6905,197
,2012-09-12 13:30,12,3.692,3.6935,3.6895,3.691,148
,2012-09-12 14:00,12,3.69,3.691,3.682,3.688,366
,2012-09-12 14:30,12,3.688,3.6915,3.685,3.691,173
,2012-09-12 15:00,12,3.6915,3.697,3.6915,3.697,219
,2012-09-12 15:30,12,3.696,3.697,3.685,3.688,138
,2012-09-12 16:00,12,3.688,3.6885,3.6855,3.6885,82
,2012-09-12 17:00,13,3.689,3.6895,3.685,3.685,61
,2012-09-12 17:30,13,3.684,3.686,3.684,3.686,42
,2012-09-12 18:00,13,3.686,3.686,3.684,3.685,18
,2012-09-12 18:30,13,3.686,3.6915,3.6855,3.6855,71
,2012-09-12 19:00,13,3.6865,3.6895,3.6845,3.6885,107
,2012-09-12 19:30,13,3.6885,3.6925,3.688,3.6885,135
,2012-09-12 20:00,13,3.688,3.688,3.6755,3.681,847
,2012-09-12 20:30,13,3.682,3.685,3.6795,3.684,236
,2012-09-12 21:00,13,3.683,3.7005,3.6825,3.696,720
,2012-09-12 21:30,13,3.6955,3.6955,3.69,3.6925,312
,2012-09-12 22:00,13,3.692,3.694,3.69,3.6935,198
,2012-09-12 22:30,13,3.6925,3.693,3.6885,3.69,106
,2012-09-12 23:00,13,3.6895,3.6925,3.6885,3.691,64
,2012-09-12 23:30,13,3.692,3.698,3.692,3.695,228
,2012-09-13 00:00,13,3.695,3.697,3.694,3.695,137
,2012-09-13 00:30,13,3.695,3.699,3.6925,3.695,283
,2012-09-13 01:00,13,3.6955,3.697,3.692,3.692,339
,2012-09-13 01:30,13,3.6925,3.694,3.679,3.6805,1085
,2012-09-13 02:00,13,3.6805,3.6865,3.6725,3.6795,1085
,2012-09-13 02:30,13,3.6805,3.6865,3.677,3.68,549
,2012-09-13 03:00,13,3.6795,3.6915,3.6775,3.6895,493
,2012-09-13 03:30,13,3.6895,3.69,3.684,3.6855,384
,2012-09-13 04:00,13,3.685,3.692,3.683,3.692,370
,2012-09-13 04:30,13,3.692,3.6955,3.6885,3.6895,634
,2012-09-13 05:00,13,3.6895,3.694,3.6875,3.6915,324
,2012-09-13 05:30,13,3.692,3.694,3.686,3.687,370
,2012-09-13 06:00,13,3.687,3.6905,3.6865,3.6875,339
,2012-09-13 06:30,13,3.6875,3.69,3.6765,3.683,918
,2012-09-13 07:00,13,3.683,3.691,3.6815,3.69,1333
,2012-09-13 07:30,13,3.689,3.691,3.6815,3.6885,1360
,2012-09-13 08:00,13,3.689,3.693,3.6845,3.6905,1248
,2012-09-13 08:30,13,3.6905,3.691,3.6855,3.687,1017
,2012-09-13 09:00,13,3.687,3.6925,3.6865,3.689,927
,2012-09-13 09:30,13,3.689,3.706,3.6885,3.7015,2772
,2012-09-13 10:00,13,3.702,3.7045,3.6925,3.6965,1437
,2012-09-13 10:30,13,3.6965,3.7015,3.686,3.687,1574
,2012-09-13 11:00,13,3.687,3.69,3.6585,3.684,3831
,2012-09-13 11:30,13,3.6845,3.7175,3.675,3.711,9344
,2012-09-13 12:00,13,3.71,3.7465,3.71,3.744,5042
,2012-09-13 12:30,13,3.7445,3.746,3.7335,3.739,2749
,2012-09-13 13:00,13,3.7385,3.7495,3.7385,3.7455,995
,2012-09-13 13:30,13,3.7465,3.7465,3.728,3.739,963
,2012-09-13 14:00,13,3.739,3.7415,3.736,3.739,178
,2012-09-13 14:30,13,3.7395,3.745,3.7365,3.737,250
,2012-09-13 15:00,13,3.7365,3.7375,3.734,3.7345,117
,2012-09-13 15:30,13,3.7355,3.736,3.73,3.7315,139
,2012-09-13 16:00,13,3.732,3.732,3.7285,3.73,107
,2012-09-13 17:00,14,3.732,3.7375,3.73,3.7355,117
,2012-09-13 17:30,14,3.735,3.736,3.7315,3.7315,136
,2012-09-13 18:00,14,3.733,3.7355,3.73,3.733,78
,2012-09-13 18:30,14,3.7345,3.736,3.7335,3.735,94
,2012-09-13 19:00,14,3.7345,3.7505,3.7345,3.75,751
,2012-09-13 19:30,14,3.7505,3.7795,3.7505,3.7725,1358
,2012-09-13 20:00,14,3.7725,3.816,3.7725,3.788,4823
,2012-09-13 20:30,14,3.788,3.7905,3.7795,3.784,850
,2012-09-13 21:00,14,3.784,3.789,3.7805,3.782,784
,2012-09-13 21:30,14,3.7825,3.7875,3.7825,3.7845,323
,2012-09-13 22:00,14,3.785,3.793,3.784,3.7925,628
,2012-09-13 22:30,14,3.793,3.795,3.791,3.7935,176
,2012-09-13 23:00,14,3.7935,3.795,3.7895,3.795,529
,2012-09-13 23:30,14,3.795,3.8055,3.7935,3.8045,928
,2012-09-14 00:00,14,3.8045,3.809,3.801,3.803,772
,2012-09-14 00:30,14,3.8025,3.8185,3.799,3.816,1412
,2012-09-14 01:00,14,3.8155,3.8175,3.8035,3.807,1317
,2012-09-14 01:30,14,3.8075,3.8145,3.8035,3.814,1132
,2012-09-14 02:00,14,3.8135,3.8165,3.797,3.801,1570
,2012-09-14 02:30,14,3.801,3.8095,3.799,3.8,1018
,2012-09-14 03:00,14,3.8005,3.8065,3.799,3.8035,798
,2012-09-14 03:30,14,3.804,3.813,3.802,3.8125,501
,2012-09-14 04:00,14,3.813,3.8345,3.8125,3.828,2023
,2012-09-14 04:30,14,3.8275,3.832,3.825,3.8255,918
,2012-09-14 05:00,14,3.8265,3.8365,3.8255,3.8335,791
,2012-09-14 05:30,14,3.8335,3.8345,3.8235,3.83,665
,2012-09-14 06:00,14,3.83,3.833,3.823,3.8305,863
,2012-09-14 06:30,14,3.831,3.8375,3.823,3.8275,1816
,2012-09-14 07:00,14,3.827,3.838,3.823,3.8315,3800
,2012-09-14 07:30,14,3.8315,3.836,3.818,3.823,2831
,2012-09-14 08:00,14,3.8225,3.8285,3.82,3.828,1908
,2012-09-14 08:30,14,3.8275,3.834,3.8265,3.8275,2337
,2012-09-14 09:00,14,3.8285,3.838,3.825,3.8355,2105
,2012-09-14 09:30,14,3.836,3.836,3.824,3.831,2102
,2012-09-14 10:00,14,3.8315,3.8315,3.8265,3.8295,1421
,2012-09-14 10:30,14,3.8295,3.832,3.822,3.829,1826
,2012-09-14 11:00,14,3.8295,3.836,3.828,3.8315,1129
,2012-09-14 11:30,14,3.831,3.8345,3.8295,3.832,1832
,2012-09-14 12:00,14,3.832,3.833,3.8245,3.825,1059
,2012-09-14 12:30,14,3.825,3.83,3.8245,3.828,675
,2012-09-14 13:00,14,3.827,3.8315,3.8265,3.828,298
,2012-09-14 13:30,14,3.828,3.831,3.825,3.8285,371
,2012-09-14 14:00,14,3.829,3.8315,3.82,3.8215,523
,2012-09-14 14:30,14,3.821,3.8215,3.814,3.818,395
,2012-09-14 15:00,14,3.8175,3.82,3.8155,3.817,149
,2012-09-14 15:30,14,3.816,3.82,3.8135,3.8165,141
,2012-09-14 16:00,14,3.816,3.828,3.8145,3.828,168
,2012-09-16 17:00,17,3.823,3.83,3.82,3.821,353
,2012-09-16 17:30,17,3.821,3.824,3.814,3.818,343
,2012-09-16 18:00,17,3.818,3.818,3.815,3.816,57
,2012-09-16 18:30,17,3.816,3.8215,3.8155,3.821,152
,2012-09-16 19:00,17,3.8205,3.8215,3.8075,3.8155,563
,2012-09-16 19:30,17,3.8155,3.8255,3.8145,3.8145,588
,2012-09-16 20:00,17,3.8145,3.8175,3.809,3.8105,1144
,2012-09-16 20:30,17,3.811,3.814,3.8095,3.8105,447
,2012-09-16 21:00,17,3.811,3.814,3.81,3.813,395
,2012-09-16 21:30,17,3.813,3.813,3.8095,3.81,342
,2012-09-16 22:00,17,3.8105,3.8105,3.7945,3.801,1481
,2012-09-16 22:30,17,3.8005,3.803,3.8,3.8005,181
,2012-09-16 23:00,17,3.801,3.803,3.7965,3.8005,268
,2012-09-16 23:30,17,3.8005,3.8025,3.7955,3.8015,406
,2012-09-17 00:00,17,3.8015,3.804,3.7975,3.8015,278
,2012-09-17 00:30,17,3.8015,3.803,3.796,3.8,589
,2012-09-17 01:00,17,3.8,3.8025,3.795,3.8,1047
,2012-09-17 01:30,17,3.7995,3.8015,3.7855,3.7915,1591
,2012-09-17 02:00,17,3.7925,3.8025,3.7895,3.8,1002
,2012-09-17 02:30,17,3.799,3.801,3.7905,3.7925,569
,2012-09-17 03:00,17,3.792,3.799,3.7905,3.799,466
,2012-09-17 03:30,17,3.7995,3.8065,3.795,3.805,743
,2012-09-17 04:00,17,3.804,3.808,3.8,3.8005,549
,2012-09-17 04:30,17,3.8,3.804,3.7985,3.804,449
,2012-09-17 05:00,17,3.8035,3.81,3.8025,3.805,523
,2012-09-17 05:30,17,3.8055,3.809,3.805,3.808,188
,2012-09-17 06:00,17,3.809,3.8095,3.793,3.7945,666
,2012-09-17 06:30,17,3.795,3.7995,3.789,3.797,1106
,2012-09-17 07:00,17,3.7975,3.7995,3.7915,3.7925,2031
,2012-09-17 07:30,17,3.792,3.8115,3.7835,3.808,3499
,2012-09-17 08:00,17,3.8085,3.8085,3.7985,3.8015,1462
,2012-09-17 08:30,17,3.8015,3.8095,3.8,3.8055,1351
,2012-09-17 09:00,17,3.8055,3.8075,3.7985,3.806,1259
,2012-09-17 09:30,17,3.8055,3.806,3.7885,3.7955,3146
,2012-09-17 10:00,17,3.795,3.802,3.7935,3.7955,1022
,2012-09-17 10:30,17,3.796,3.7965,3.786,3.7885,1670
,2012-09-17 11:00,17,3.7885,3.7895,3.7825,3.7865,4077
,2012-09-17 11:30,17,3.786,3.793,3.783,3.792,1722
,2012-09-17 12:00,17,3.7925,3.7925,3.7885,3.7895,962
,2012-09-17 12:30,17,3.7895,3.7895,3.775,3.7755,2461
,2012-09-17 13:00,17,3.775,3.7755,3.746,3.754,3503
,2012-09-17 13:30,17,3.753,3.7575,3.727,3.751,1955
,2012-09-17 14:00,17,3.751,3.7525,3.7405,3.7445,466
,2012-09-17 14:30,17,3.745,3.752,3.7405,3.7495,332
,2012-09-17 15:00,17,3.751,3.755,3.748,3.755,169
,2012-09-17 15:30,17,3.7545,3.7585,3.754,3.7575,92
,2012-09-17 16:00,17,3.7575,3.759,3.7565,3.759,89
,2012-09-17 17:00,18,3.7655,3.7655,3.756,3.7605,309
,2012-09-17 17:30,18,3.76,3.763,3.76,3.7625,30
,2012-09-17 18:00,18,3.763,3.7645,3.761,3.7635,102
,2012-09-17 18:30,18,3.7625,3.77,3.7625,3.763,228
,2012-09-17 19:00,18,3.763,3.767,3.7605,3.7625,440
,2012-09-17 19:30,18,3.762,3.765,3.7515,3.7535,626
,2012-09-17 20:00,18,3.753,3.7725,3.752,3.7675,2058
,2012-09-17 20:30,18,3.767,3.775,3.7665,3.775,599
,2012-09-17 21:00,18,3.775,3.778,3.771,3.772,441
,2012-09-17 21:30,18,3.7725,3.778,3.772,3.7755,342
,2012-09-17 22:00,18,3.775,3.7855,3.7735,3.784,692
,2012-09-17 22:30,18,3.784,3.784,3.777,3.778,331
,2012-09-17 23:00,18,3.7785,3.7845,3.7785,3.7815,286
,2012-09-17 23:30,18,3.782,3.7845,3.779,3.7795,436
,2012-09-18 00:00,18,3.779,3.7795,3.7765,3.7785,230
,2012-09-18 00:30,18,3.778,3.781,3.767,3.768,870
,2012-09-18 01:00,18,3.768,3.772,3.764,3.7665,1540
,2012-09-18 01:30,18,3.7665,3.775,3.7635,3.77,2018
,2012-09-18 02:00,18,3.7695,3.77,3.7555,3.756,1068
,2012-09-18 02:30,18,3.7555,3.76,3.7475,3.7535,1404
,2012-09-18 03:00,18,3.7545,3.7575,3.7485,3.7565,742
,2012-09-18 03:30,18,3.756,3.758,3.7525,3.7545,527
,2012-09-18 04:00,18,3.7545,3.7555,3.7485,3.7495,565
,2012-09-18 04:30,18,3.75,3.752,3.7445,3.7485,453
,2012-09-18 05:00,18,3.7485,3.7535,3.748,3.753,341
,2012-09-18 05:30,18,3.753,3.763,3.753,3.7615,585
,2012-09-18 06:00,18,3.761,3.762,3.753,3.76,611
,2012-09-18 06:30,18,3.76,3.76,3.753,3.7555,690
,2012-09-18 07:00,18,3.756,3.7655,3.7515,3.763,2130
,2012-09-18 07:30,18,3.763,3.7725,3.7615,3.768,1976
,2012-09-18 08:00,18,3.7685,3.7705,3.7625,3.767,1480
,2012-09-18 08:30,18,3.767,3.7685,3.758,3.766,2398
,2012-09-18 09:00,18,3.767,3.784,3.767,3.784,5954
,2012-09-18 09:30,18,3.783,3.792,3.7815,3.792,4638
,2012-09-18 10:00,18,3.7915,3.7975,3.7875,3.794,3155
,2012-09-18 10:30,18,3.794,3.7965,3.783,3.7835,2177
,2012-09-18 11:00,18,3.783,3.7865,3.776,3.7795,1217
,2012-09-18 11:30,18,3.78,3.788,3.779,3.7865,1610
,2012-09-18 12:00,18,3.7865,3.7865,3.781,3.7845,587
,2012-09-18 12:30,18,3.784,3.7865,3.783,3.784,651
,2012-09-18 13:00,18,3.7835,3.787,3.78,3.7815,516
,2012-09-18 13:30,18,3.782,3.7855,3.781,3.784,288
,2012-09-18 14:00,18,3.7835,3.793,3.782,3.7885,317
,2012-09-18 14:30,18,3.79,3.7935,3.7885,3.792,171
,2012-09-18 15:00,18,3.792,3.794,3.79,3.793,71
,2012-09-18 15:30,18,3.7925,3.7925,3.7895,3.7915,84
,2012-09-18 16:00,18,3.791,3.792,3.7905,3.7905,27
,2012-09-18 17:00,19,3.79,3.7905,3.7875,3.7895,169
,2012-09-18 17:30,19,3.7895,3.7895,3.787,3.7875,78
,2012-09-18 18:00,19,3.7895,3.795,3.7895,3.7945,156
,2012-09-18 18:30,19,3.7945,3.7955,3.791,3.792,123
,2012-09-18 19:00,19,3.7925,3.796,3.79,3.7915,184
,2012-09-18 19:30,19,3.791,3.7945,3.788,3.791,346
,2012-09-18 20:00,19,3.792,3.793,3.783,3.7875,1082
,2012-09-18 20:30,19,3.7875,3.792,3.7845,3.787,452
,2012-09-18 21:00,19,3.7865,3.791,3.7845,3.7885,267
,2012-09-18 21:30,19,3.788,3.79,3.785,3.7855,251
,2012-09-18 22:00,19,3.786,3.794,3.785,3.793,407
,2012-09-18 22:30,19,3.793,3.803,3.792,3.798,608
,2012-09-18 23:00,19,3.798,3.8125,3.797,3.8105,678
,2012-09-18 23:30,19,3.81,3.8145,3.8075,3.814,488
,2012-09-19 00:00,19,3.814,3.818,3.812,3.8155,550
,2012-09-19 00:30,19,3.815,3.82,3.8135,3.818,1143
,2012-09-19 01:00,19,3.818,3.8185,3.809,3.817,1263
,2012-09-19 01:30,19,3.817,3.8395,3.8145,3.834,2983
,2012-09-19 02:00,19,3.834,3.8385,3.825,3.83,1074
,2012-09-19 02:30,19,3.83,3.8345,3.8245,3.8245,618
,2012-09-19 03:00,19,3.8245,3.829,3.8235,3.8235,341
,2012-09-19 03:30,19,3.824,3.8255,3.8085,3.816,862
,2012-09-19 04:00,19,3.8155,3.8165,3.8085,3.815,1290
,2012-09-19 04:30,19,3.814,3.816,3.8035,3.8055,695
,2012-09-19 05:00,19,3.8065,3.8135,3.805,3.812,510
,2012-09-19 05:30,19,3.8105,3.8125,3.805,3.8075,421
,2012-09-19 06:00,19,3.8065,3.809,3.7975,3.798,758
,2012-09-19 06:30,19,3.7975,3.801,3.792,3.7995,1609
,2012-09-19 07:00,19,3.8,3.8145,3.798,3.8075,2870
,2012-09-19 07:30,19,3.8085,3.81,3.7945,3.805,2720
,2012-09-19 08:00,19,3.8045,3.8155,3.8035,3.8145,1644
,2012-09-19 08:30,19,3.814,3.8155,3.789,3.799,2853
,2012-09-19 09:00,19,3.8,3.81,3.7965,3.801,3414
,2012-09-19 09:30,19,3.8,3.8045,3.791,3.7945,2818
,2012-09-19 10:00,19,3.795,3.8035,3.7935,3.7985,2057
,2012-09-19 10:30,19,3.7985,3.8045,3.794,3.804,1216
,2012-09-19 11:00,19,3.804,3.809,3.8015,3.805,1042
,2012-09-19 11:30,19,3.8055,3.8145,3.8025,3.8135,1602
,2012-09-19 12:00,19,3.814,3.814,3.8035,3.805,1246
,2012-09-19 12:30,19,3.805,3.807,3.802,3.804,713
,2012-09-19 13:00,19,3.8045,3.809,3.802,3.806,353
,2012-09-19 13:30,19,3.8055,3.808,3.8055,3.8075,185
,2012-09-19 14:00,19,3.8075,3.808,3.805,3.8065,101
,2012-09-19 14:30,19,3.806,3.8065,3.803,3.803,129
,2012-09-19 15:00,19,3.8025,3.804,3.8,3.8005,146
,2012-09-19 15:30,19,3.8015,3.803,3.8,3.802,77
,2012-09-19 16:00,19,3.8015,3.8015,3.798,3.798,81
,2012-09-19 17:00,20,3.798,3.8065,3.798,3.801,105
,2012-09-19 17:30,20,3.8015,3.8025,3.798,3.8,84
,2012-09-19 18:00,20,3.8,3.803,3.795,3.7965,260
,2012-09-19 18:30,20,3.7965,3.7985,3.7935,3.7985,139
,2012-09-19 19:00,20,3.798,3.799,3.79,3.799,238
,2012-09-19 19:30,20,3.7985,3.8025,3.7975,3.8015,180
,2012-09-19 20:00,20,3.802,3.808,3.7965,3.797,826
,2012-09-19 20:30,20,3.7965,3.8005,3.793,3.8,613
,2012-09-19 21:00,20,3.799,3.799,3.78,3.783,1185
,2012-09-19 21:30,20,3.783,3.7845,3.772,3.7755,1721
,2012-09-19 22:00,20,3.775,3.78,3.774,3.778,402
,2012-09-19 22:30,20,3.779,3.7795,3.7575,3.7585,924
,2012-09-19 23:00,20,3.758,3.764,3.7565,3.7615,496
,2012-09-19 23:30,20,3.7625,3.767,3.758,3.7585,752
,2012-09-20 00:00,20,3.758,3.7625,3.7575,3.762,374
,2012-09-20 00:30,20,3.762,3.7655,3.7535,3.759,1022
,2012-09-20 01:00,20,3.758,3.7595,3.751,3.756,1033
,2012-09-20 01:30,20,3.7555,3.7575,3.7485,3.7505,1457
,2012-09-20 02:00,20,3.7505,3.753,3.741,3.752,2887
,2012-09-20 02:30,20,3.753,3.7595,3.752,3.7545,1070
,2012-09-20 03:00,20,3.755,3.7615,3.7465,3.7565,1178
,2012-09-20 03:30,20,3.7565,3.7625,3.7555,3.758,518
,2012-09-20 04:00,20,3.758,3.759,3.74,3.7435,1170
,2012-09-20 04:30,20,3.743,3.7445,3.734,3.7405,1371
,2012-09-20 05:00,20,3.741,3.7475,3.7335,3.746,481
,2012-09-20 05:30,20,3.7465,3.75,3.7445,3.7475,564
,2012-09-20 06:00,20,3.747,3.75,3.742,3.7455,609
,2012-09-20 06:30,20,3.746,3.749,3.7435,3.748,718
,2012-09-20 07:00,20,3.7475,3.7575,3.743,3.756,2468
,2012-09-20 07:30,20,3.756,3.758,3.746,3.7515,1488
,2012-09-20 08:00,20,3.7505,3.755,3.7485,3.752,2825
,2012-09-20 08:30,20,3.752,3.76,3.7475,3.7475,1947
,2012-09-20 09:00,20,3.748,3.773,3.7445,3.768,3640
,2012-09-20 09:30,20,3.7685,3.776,3.7655,3.77,1507
,2012-09-20 10:00,20,3.771,3.775,3.7635,3.7655,2996
,2012-09-20 10:30,20,3.766,3.778,3.7625,3.773,1970
,2012-09-20 11:00,20,3.773,3.7745,3.7665,3.7675,977
,2012-09-20 11:30,20,3.7675,3.7695,3.7575,3.76,2166
,2012-09-20 12:00,20,3.76,3.766,3.7585,3.7655,491
,2012-09-20 12:30,20,3.765,3.767,3.7615,3.764,468
,2012-09-20 13:00,20,3.7635,3.7735,3.7635,3.773,437
,2012-09-20 13:30,20,3.772,3.7755,3.7695,3.774,491
,2012-09-20 14:00,20,3.775,3.778,3.773,3.7745,359
,2012-09-20 14:30,20,3.774,3.7755,3.7715,3.7755,164
,2012-09-20 15:00,20,3.776,3.777,3.774,3.777,166
,2012-09-20 15:30,20,3.7775,3.7795,3.7765,3.7775,166
,2012-09-20 16:00,20,3.7775,3.7835,3.7765,3.7765,183
,2012-09-20 17:00,21,3.777,3.78,3.775,3.777,190
,2012-09-20 17:30,21,3.7785,3.7795,3.776,3.7785,72
,2012-09-20 18:00,21,3.779,3.7805,3.7775,3.7775,54
,2012-09-20 18:30,21,3.778,3.779,3.777,3.7785,102
,2012-09-20 19:00,21,3.778,3.786,3.777,3.784,451
,2012-09-20 19:30,21,3.784,3.787,3.781,3.7825,440
,2012-09-20 20:00,21,3.783,3.785,3.777,3.7815,1008
,2012-09-20 20:30,21,3.781,3.792,3.78,3.7905,734
,2012-09-20 21:00,21,3.791,3.7985,3.7895,3.7965,647
,2012-09-20 21:30,21,3.797,3.799,3.789,3.7895,588
,2012-09-20 22:00,21,3.789,3.791,3.786,3.788,340
,2012-09-20 22:30,21,3.7885,3.7895,3.7855,3.7885,159
,2012-09-20 23:00,21,3.7885,3.7935,3.7855,3.7905,278
,2012-09-20 23:30,21,3.791,3.799,3.791,3.7965,304
,2012-09-21 00:00,21,3.797,3.8025,3.796,3.8015,475
,2012-09-21 00:30,21,3.8015,3.802,3.793,3.796,816
,2012-09-21 01:00,21,3.7955,3.799,3.7905,3.795,998
,2012-09-21 01:30,21,3.7955,3.802,3.7935,3.7975,1405
,2012-09-21 02:00,21,3.797,3.8095,3.7915,3.792,1567
,2012-09-21 02:30,21,3.792,3.799,3.7915,3.7975,616
,2012-09-21 03:00,21,3.798,3.7985,3.787,3.794,855
,2012-09-21 03:30,21,3.794,3.804,3.792,3.8,1254
,2012-09-21 04:00,21,3.8,3.801,3.7945,3.7955,610
,2012-09-21 04:30,21,3.795,3.7965,3.7885,3.7935,862
,2012-09-21 05:00,21,3.7935,3.7985,3.791,3.7985,275
,2012-09-21 05:30,21,3.7985,3.7985,3.7835,3.785,603
,2012-09-21 06:00,21,3.785,3.7925,3.7755,3.778,1109
,2012-09-21 06:30,21,3.7775,3.785,3.776,3.778,1094
,2012-09-21 07:00,21,3.777,3.7945,3.7705,3.79,2578
,2012-09-21 07:30,21,3.7905,3.799,3.786,3.797,1775
,2012-09-21 08:00,21,3.797,3.797,3.79,3.7945,1491
,2012-09-21 08:30,21,3.7945,3.796,3.782,3.79,2162
,2012-09-21 09:00,21,3.79,3.8015,3.7885,3.8,2339
,2012-09-21 09:30,21,3.8005,3.809,3.783,3.783,3905
,2012-09-21 10:00,21,3.783,3.7895,3.778,3.7805,2923
,2012-09-21 10:30,21,3.7795,3.79,3.7785,3.785,1727
,2012-09-21 11:00,21,3.7845,3.7875,3.78,3.785,1219
,2012-09-21 11:30,21,3.785,3.791,3.784,3.7885,1606
,2012-09-21 12:00,21,3.788,3.792,3.7855,3.786,827
,2012-09-21 12:30,21,3.7855,3.788,3.7835,3.786,413
,2012-09-21 13:00,21,3.785,3.786,3.78,3.7815,341
,2012-09-21 13:30,21,3.781,3.784,3.78,3.782,274
,2012-09-21 14:00,21,3.7815,3.7825,3.78,3.7815,146
,2012-09-21 14:30,21,3.781,3.7815,3.776,3.7775,280
,2012-09-21 15:00,21,3.7765,3.778,3.771,3.772,408
,2012-09-21 15:30,21,3.7715,3.7745,3.771,3.772,104
,2012-09-21 16:00,21,3.7715,3.7725,3.7705,3.7705,50
,2012-09-23 17:00,24,3.78,3.78,3.768,3.769,229
,2012-09-23 17:30,24,3.769,3.77,3.7655,3.7695,64
,2012-09-23 18:00,24,3.7705,3.7715,3.766,3.766,79
,2012-09-23 18:30,24,3.768,3.772,3.7665,3.769,84
,2012-09-23 19:00,24,3.7685,3.7685,3.7615,3.766,462
,2012-09-23 19:30,24,3.7665,3.767,3.759,3.762,723
,2012-09-23 20:00,24,3.7615,3.7615,3.7445,3.7475,1776
,2012-09-23 20:30,24,3.748,3.749,3.73,3.737,1887
,2012-09-23 21:00,24,3.7365,3.7445,3.735,3.7445,778
,2012-09-23 21:30,24,3.7445,3.7455,3.7395,3.7405,779
,2012-09-23 22:00,24,3.74,3.7535,3.737,3.7535,1186
,2012-09-23 22:30,24,3.7535,3.7545,3.7475,3.7495,301
,2012-09-23 23:00,24,3.7505,3.7545,3.749,3.754,205
,2012-09-23 23:30,24,3.7545,3.7545,3.746,3.7465,392
,2012-09-24 00:00,24,3.7465,3.75,3.745,3.7485,663
,2012-09-24 00:30,24,3.748,3.749,3.741,3.7475,635
,2012-09-24 01:00,24,3.748,3.7495,3.742,3.748,976
,2012-09-24 01:30,24,3.748,3.752,3.7455,3.749,939
,2012-09-24 02:00,24,3.7495,3.7535,3.745,3.7475,905
,2012-09-24 02:30,24,3.7485,3.751,3.7435,3.744,479
,2012-09-24 03:00,24,3.744,3.7445,3.7365,3.738,980
,2012-09-24 03:30,24,3.7375,3.7385,3.731,3.737,820
,2012-09-24 04:00,24,3.7365,3.7415,3.7335,3.74,611
,2012-09-24 04:30,24,3.7395,3.7425,3.7365,3.7365,571
,2012-09-24 05:00,24,3.737,3.7385,3.7315,3.7355,551
,2012-09-24 05:30,24,3.7355,3.737,3.732,3.7325,255
,2012-09-24 06:00,24,3.733,3.7335,3.7165,3.723,2235
,2012-09-24 06:30,24,3.723,3.731,3.7155,3.718,1885
,2012-09-24 07:00,24,3.718,3.731,3.718,3.7285,2220
,2012-09-24 07:30,24,3.728,3.7295,3.7205,3.7285,1378
,2012-09-24 08:00,24,3.7285,3.736,3.7275,3.7325,1563
,2012-09-24 08:30,24,3.7325,3.7425,3.7315,3.7355,1846
,2012-09-24 09:00,24,3.736,3.7445,3.7305,3.7395,1374
,2012-09-24 09:30,24,3.7395,3.746,3.737,3.745,1812
,2012-09-24 10:00,24,3.745,3.7455,3.737,3.7385,1018
,2012-09-24 10:30,24,3.739,3.7395,3.732,3.7325,1254
,2012-09-24 11:00,24,3.732,3.736,3.7315,3.734,579
,2012-09-24 11:30,24,3.7345,3.736,3.7305,3.732,1601
,2012-09-24 12:00,24,3.732,3.736,3.73,3.7315,659
,2012-09-24 12:30,24,3.732,3.7325,3.728,3.73,464
,2012-09-24 13:00,24,3.7305,3.738,3.7295,3.737,442
,2012-09-24 13:30,24,3.737,3.744,3.7355,3.7425,542
,2012-09-24 14:00,24,3.743,3.7445,3.741,3.744,170
,2012-09-24 14:30,24,3.742,3.7445,3.739,3.7405,225
,2012-09-24 15:00,24,3.741,3.743,3.739,3.7405,82
,2012-09-24 15:30,24,3.741,3.744,3.74,3.744,44
,2012-09-24 16:00,24,3.7435,3.7435,3.74,3.74,36
,2012-09-24 17:00,25,3.739,3.748,3.739,3.745,165
,2012-09-24 17:30,25,3.7465,3.7495,3.7455,3.7455,51
,2012-09-24 18:00,25,3.745,3.747,3.7435,3.7435,118
,2012-09-24 18:30,25,3.743,3.745,3.74,3.7435,234
,2012-09-24 19:00,25,3.7425,3.746,3.7375,3.744,714
,2012-09-24 19:30,25,3.7445,3.753,3.743,3.7525,582
,2012-09-24 20:00,25,3.753,3.7585,3.751,3.751,832
,2012-09-24 20:30,25,3.7515,3.7585,3.75,3.757,618
,2012-09-24 21:00,25,3.757,3.762,3.7555,3.757,374
,2012-09-24 21:30,25,3.7575,3.7575,3.7525,3.7545,240
,2012-09-24 22:00,25,3.7545,3.755,3.7475,3.754,554
,2012-09-24 22:30,25,3.7535,3.7535,3.751,3.752,74
,2012-09-24 23:00,25,3.7525,3.753,3.7505,3.752,92
,2012-09-24 23:30,25,3.7515,3.753,3.7475,3.7485,267
,2012-09-25 00:00,25,3.749,3.752,3.7455,3.7465,337
,2012-09-25 00:30,25,3.7465,3.7475,3.7415,3.7465,783
,2012-09-25 01:00,25,3.7465,3.7535,3.7455,3.7525,827
,2012-09-25 01:30,25,3.7525,3.7545,3.7475,3.7525,746
,2012-09-25 02:00,25,3.753,3.7615,3.749,3.759,698
,2012-09-25 02:30,25,3.759,3.767,3.759,3.763,897
,2012-09-25 03:00,25,3.7625,3.765,3.7565,3.7595,578
,2012-09-25 03:30,25,3.76,3.7625,3.7555,3.758,377
,2012-09-25 04:00,25,3.7575,3.762,3.7555,3.7555,326
,2012-09-25 04:30,25,3.7555,3.7555,3.748,3.749,726
,2012-09-25 05:00,25,3.7495,3.7535,3.7475,3.752,723
,2012-09-25 05:30,25,3.7525,3.759,3.75,3.7545,1063
,2012-09-25 06:00,25,3.7545,3.762,3.7535,3.758,819
,2012-09-25 06:30,25,3.7585,3.7645,3.7575,3.763,998
,2012-09-25 07:00,25,3.763,3.7655,3.7465,3.757,3330
,2012-09-25 07:30,25,3.757,3.761,3.7495,3.751,1382
,2012-09-25 08:00,25,3.7515,3.7585,3.75,3.7545,1797
,2012-09-25 08:30,25,3.7545,3.7565,3.7475,3.749,1241
,2012-09-25 09:00,25,3.7505,3.763,3.7505,3.758,1771
,2012-09-25 09:30,25,3.7585,3.7605,3.755,3.7595,1062
,2012-09-25 10:00,25,3.759,3.784,3.7585,3.777,3948
,2012-09-25 10:30,25,3.7775,3.781,3.769,3.771,1624
,2012-09-25 11:00,25,3.7715,3.7735,3.762,3.7635,1382
,2012-09-25 11:30,25,3.7635,3.765,3.752,3.7585,2531
,2012-09-25 12:00,25,3.758,3.7625,3.7545,3.7625,927
,2012-09-25 12:30,25,3.7625,3.7655,3.7595,3.761,878
,2012-09-25 13:00,25,3.7605,3.762,3.7505,3.7525,674
,2012-09-25 13:30,25,3.7525,3.754,3.747,3.7475,473
,2012-09-25 14:00,25,3.7475,3.7475,3.733,3.743,1107
,2012-09-25 14:30,25,3.7425,3.7445,3.734,3.7355,435
,2012-09-25 15:00,25,3.7355,3.74,3.734,3.7375,168
,2012-09-25 15:30,25,3.7355,3.7375,3.733,3.735,250
,2012-09-25 16:00,25,3.734,3.737,3.7265,3.7285,384
,2012-09-25 17:00,26,3.731,3.7365,3.731,3.736,236
,2012-09-25 17:30,26,3.7355,3.738,3.734,3.737,58
,2012-09-25 18:00,26,3.7365,3.738,3.7355,3.7375,83
,2012-09-25 18:30,26,3.7375,3.738,3.7345,3.737,179
,2012-09-25 19:00,26,3.7365,3.739,3.7295,3.7335,720
,2012-09-25 19:30,26,3.7335,3.739,3.732,3.738,192
,2012-09-25 20:00,26,3.7375,3.7535,3.735,3.751,1601
,2012-09-25 20:30,26,3.7515,3.7565,3.75,3.752,965
,2012-09-25 21:00,26,3.752,3.754,3.7495,3.7505,336
,2012-09-25 21:30,26,3.7505,3.7525,3.7485,3.75,329
,2012-09-25 22:00,26,3.7495,3.75,3.744,3.745,532
,2012-09-25 22:30,26,3.745,3.7485,3.743,3.748,211
,2012-09-25 23:00,26,3.7475,3.748,3.7405,3.742,273
,2012-09-25 23:30,26,3.741,3.741,3.733,3.737,542
,2012-09-26 00:00,26,3.737,3.74,3.7355,3.739,275
,2012-09-26 00:30,26,3.7385,3.746,3.7385,3.7425,856
,2012-09-26 01:00,26,3.742,3.7435,3.735,3.738,747
,2012-09-26 01:30,26,3.7385,3.744,3.7365,3.7405,665
,2012-09-26 02:00,26,3.7405,3.7435,3.7355,3.7365,531
,2012-09-26 02:30,26,3.7365,3.7385,3.732,3.738,605
,2012-09-26 03:00,26,3.739,3.739,3.7245,3.7285,1051
,2012-09-26 03:30,26,3.7285,3.7315,3.728,3.73,323
,2012-09-26 04:00,26,3.7305,3.7355,3.729,3.7335,364
,2012-09-26 04:30,26,3.734,3.737,3.729,3.7305,481
,2012-09-26 05:00,26,3.7305,3.7305,3.7165,3.7175,1236
,2012-09-26 05:30,26,3.7175,3.725,3.716,3.7235,594
,2012-09-26 06:00,26,3.7235,3.724,3.717,3.717,580
,2012-09-26 06:30,26,3.717,3.718,3.7035,3.7075,2930
,2012-09-26 07:00,26,3.707,3.708,3.6975,3.703,3324
,2012-09-26 07:30,26,3.704,3.7115,3.703,3.709,1612
,2012-09-26 08:00,26,3.71,3.715,3.7095,3.711,1394
,2012-09-26 08:30,26,3.711,3.7115,3.696,3.7055,2435
,2012-09-26 09:00,26,3.7055,3.708,3.699,3.702,1825
,2012-09-26 09:30,26,3.7025,3.7045,3.6805,3.681,5148
,2012-09-26 10:00,26,3.6805,3.6975,3.6805,3.6965,1991
,2012-09-26 10:30,26,3.696,3.699,3.691,3.697,1023
,2012-09-26 11:00,26,3.6965,3.7105,3.6965,3.7035,1584
,2012-09-26 11:30,26,3.704,3.7115,3.7035,3.711,2225
,2012-09-26 12:00,26,3.711,3.7175,3.706,3.717,1418
,2012-09-26 12:30,26,3.7175,3.7195,3.711,3.7115,1079
,2012-09-26 13:00,26,3.7125,3.715,3.7095,3.712,458
,2012-09-26 13:30,26,3.712,3.7155,3.71,3.713,334
,2012-09-26 14:00,26,3.713,3.713,3.7055,3.7095,431
,2012-09-26 14:30,26,3.7095,3.714,3.7075,3.712,253
,2012-09-26 15:00,26,3.711,3.715,3.711,3.715,124
,2012-09-26 15:30,26,3.7145,3.7155,3.712,3.713,76
,2012-09-26 16:00,26,3.712,3.7145,3.7085,3.7125,57
,2012-09-26 17:00,27,3.7165,3.7195,3.7155,3.717,133
,2012-09-26 17:30,27,3.7165,3.7175,3.7125,3.717,47
,2012-09-26 18:00,27,3.716,3.7185,3.7155,3.7185,32
,2012-09-26 18:30,27,3.7185,3.7225,3.718,3.7215,207
,2012-09-26 19:00,27,3.7215,3.7245,3.719,3.724,289
,2012-09-26 19:30,27,3.723,3.724,3.719,3.724,338
,2012-09-26 20:00,27,3.7245,3.73,3.7245,3.7265,1308
,2012-09-26 20:30,27,3.727,3.728,3.722,3.7245,687
,2012-09-26 21:00,27,3.725,3.7285,3.723,3.7235,381
,2012-09-26 21:30,27,3.7225,3.7255,3.7,3.707,1577
,2012-09-26 22:00,27,3.7075,3.714,3.7045,3.712,884
,2012-09-26 22:30,27,3.712,3.714,3.709,3.713,267
,2012-09-26 23:00,27,3.714,3.716,3.712,3.7125,243
,2012-09-26 23:30,27,3.7125,3.7175,3.712,3.7175,305
,2012-09-27 00:00,27,3.7175,3.732,3.7155,3.7315,1080
,2012-09-27 00:30,27,3.732,3.741,3.729,3.729,2839
,2012-09-27 01:00,27,3.729,3.734,3.729,3.7305,1057
,2012-09-27 01:30,27,3.7305,3.731,3.723,3.725,1697
,2012-09-27 02:00,27,3.7245,3.7335,3.7245,3.7335,914
,2012-09-27 02:30,27,3.7325,3.7335,3.7285,3.7305,744
,2012-09-27 03:00,27,3.7305,3.7315,3.723,3.725,638
,2012-09-27 03:30,27,3.7255,3.727,3.723,3.725,422
,2012-09-27 04:00,27,3.7255,3.7275,3.7225,3.7265,398
,2012-09-27 04:30,27,3.727,3.734,3.726,3.731,472
,2012-09-27 05:00,27,3.7315,3.7325,3.7285,3.7285,299
,2012-09-27 05:30,27,3.7295,3.733,3.7275,3.73,496
,2012-09-27 06:00,27,3.73,3.732,3.723,3.7235,863
,2012-09-27 06:30,27,3.7235,3.7335,3.7235,3.7315,692
,2012-09-27 07:00,27,3.731,3.746,3.731,3.7395,2408
,2012-09-27 07:30,27,3.74,3.744,3.7275,3.7365,2398
,2012-09-27 08:00,27,3.7365,3.737,3.7305,3.735,968
,2012-09-27 08:30,27,3.7345,3.7345,3.7185,3.7235,2384
,2012-09-27 09:00,27,3.723,3.723,3.705,3.7095,3657
,2012-09-27 09:30,27,3.7095,3.72,3.707,3.7175,1294
,2012-09-27 10:00,27,3.7175,3.72,3.706,3.7105,1499
,2012-09-27 10:30,27,3.7115,3.737,3.7065,3.735,3186
,2012-09-27 11:00,27,3.7355,3.742,3.7315,3.739,2384
,2012-09-27 11:30,27,3.7395,3.7485,3.7385,3.743,2622
,2012-09-27 12:00,27,3.7425,3.745,3.74,3.742,966
,2012-09-27 12:30,27,3.742,3.747,3.7405,3.7455,795
,2012-09-27 13:00,27,3.745,3.7475,3.743,3.747,371
,2012-09-27 13:30,27,3.7475,3.7475,3.7445,3.745,231
,2012-09-27 14:00,27,3.7445,3.746,3.743,3.744,154
,2012-09-27 14:30,27,3.744,3.7475,3.7435,3.745,204
,2012-09-27 15:00,27,3.746,3.7465,3.7445,3.746,88
,2012-09-27 15:30,27,3.746,3.7475,3.745,3.747,45
,2012-09-27 16:00,27,3.746,3.748,3.743,3.745,106
,2012-09-27 17:00,28,3.7465,3.747,3.743,3.745,63
,2012-09-27 17:30,28,3.7455,3.747,3.744,3.746,49
,2012-09-27 18:00,28,3.746,3.7465,3.744,3.744,45
,2012-09-27 18:30,28,3.744,3.745,3.7415,3.744,70
,2012-09-27 19:00,28,3.744,3.747,3.741,3.7465,319
,2012-09-27 19:30,28,3.7465,3.75,3.744,3.7495,582
,2012-09-27 20:00,28,3.749,3.7545,3.741,3.7415,1144
,2012-09-27 20:30,28,3.741,3.7505,3.739,3.748,609
,2012-09-27 21:00,28,3.749,3.7605,3.749,3.758,914
,2012-09-27 21:30,28,3.758,3.7605,3.7525,3.755,758
,2012-09-27 22:00,28,3.755,3.7565,3.753,3.754,551
,2012-09-27 22:30,28,3.7535,3.7555,3.753,3.754,75
,2012-09-27 23:00,28,3.755,3.7585,3.754,3.7555,139
,2012-09-27 23:30,28,3.7555,3.758,3.7555,3.7575,186
,2012-09-28 00:00,28,3.7575,3.7575,3.753,3.7555,318
,2012-09-28 00:30,28,3.755,3.757,3.751,3.757,694
,2012-09-28 01:00,28,3.7575,3.7715,3.756,3.77,1846
,2012-09-28 01:30,28,3.77,3.777,3.7675,3.775,1720
,2012-09-28 02:00,28,3.775,3.775,3.763,3.7645,1111
,2012-09-28 02:30,28,3.7645,3.7705,3.764,3.766,625
,2012-09-28 03:00,28,3.766,3.7665,3.76,3.76,581
,2012-09-28 03:30,28,3.76,3.7655,3.7585,3.7655,466
,2012-09-28 04:00,28,3.766,3.776,3.764,3.7695,890
,2012-09-28 04:30,28,3.7695,3.77,3.7615,3.7645,503
,2012-09-28 05:00,28,3.764,3.7675,3.7595,3.762,695
,2012-09-28 05:30,28,3.7615,3.763,3.7505,3.751,708
,2012-09-28 06:00,28,3.7515,3.7515,3.7435,3.7505,1330
,2012-09-28 06:30,28,3.751,3.7665,3.75,3.763,1680
,2012-09-28 07:00,28,3.7625,3.7665,3.7515,3.7545,2584
,2012-09-28 07:30,28,3.755,3.762,3.7515,3.7605,1845
,2012-09-28 08:00,28,3.7605,3.764,3.759,3.7605,1056
,2012-09-28 08:30,28,3.7605,3.7615,3.749,3.753,2714
,2012-09-28 09:00,28,3.7525,3.765,3.75,3.7535,2472
,2012-09-28 09:30,28,3.7535,3.7625,3.752,3.761,1252
,2012-09-28 10:00,28,3.761,3.7645,3.7565,3.757,1579
,2012-09-28 10:30,28,3.757,3.761,3.745,3.75,1917
,2012-09-28 11:00,28,3.7495,3.7575,3.7495,3.7525,1655
,2012-09-28 11:30,28,3.7535,3.76,3.752,3.758,2601
,2012-09-28 12:00,28,3.7575,3.759,3.748,3.7525,1054
,2012-09-28 12:30,28,3.753,3.758,3.7515,3.752,668
,2012-09-28 13:00,28,3.752,3.7555,3.7495,3.751,276
,2012-09-28 13:30,28,3.751,3.7555,3.748,3.748,504
,2012-09-28 14:00,28,3.7475,3.754,3.7475,3.749,424
,2012-09-28 14:30,28,3.75,3.757,3.746,3.7555,301
,2012-09-28 15:00,28,3.7555,3.7565,3.751,3.751,95
,2012-09-28 15:30,28,3.753,3.755,3.75,3.755,115
,2012-09-28 16:00,28,3.756,3.756,3.7515,3.7535,33
,2012-09-30 17:00,1,3.7505,3.751,3.74,3.7445,226
,2012-09-30 17:30,1,3.7445,3.745,3.74,3.7425,94
,2012-09-30 18:00,1,3.743,3.743,3.7305,3.733,237
,2012-09-30 18:30,1,3.734,3.737,3.7325,3.7355,162
,2012-09-30 19:00,1,3.736,3.7395,3.728,3.73,666
,2012-09-30 19:30,1,3.73,3.734,3.7285,3.733,286
,2012-09-30 20:00,1,3.734,3.7345,3.728,3.73,519
,2012-09-30 20:30,1,3.729,3.73,3.7265,3.727,239
,2012-09-30 21:00,1,3.728,3.7285,3.7245,3.7255,332
,2012-09-30 21:30,1,3.725,3.726,3.7215,3.724,248
,2012-09-30 22:00,1,3.724,3.7255,3.722,3.723,196
,2012-09-30 22:30,1,3.7245,3.734,3.7235,3.7315,359
,2012-09-30 23:00,1,3.732,3.7335,3.728,3.732,298
,2012-09-30 23:30,1,3.732,3.7335,3.729,3.731,336
,2012-10-01 00:00,1,3.7315,3.7345,3.7295,3.733,282
,2012-10-01 00:30,1,3.733,3.734,3.7275,3.7285,337
,2012-10-01 01:00,1,3.7285,3.7345,3.727,3.731,366
,2012-10-01 01:30,1,3.732,3.7345,3.7245,3.728,1009
,2012-10-01 02:00,1,3.728,3.736,3.7265,3.7355,833
,2012-10-01 02:30,1,3.736,3.749,3.735,3.7485,1076
,2012-10-01 03:00,1,3.7485,3.753,3.7465,3.75,765
,2012-10-01 03:30,1,3.75,3.759,3.7495,3.7575,878
,2012-10-01 04:00,1,3.757,3.758,3.752,3.753,402
,2012-10-01 04:30,1,3.753,3.7545,3.751,3.753,289
,2012-10-01 05:00,1,3.7525,3.753,3.747,3.7475,451
,2012-10-01 05:30,1,3.7475,3.748,3.74,3.744,575
,2012-10-01 06:00,1,3.744,3.7455,3.736,3.742,754
,2012-10-01 06:30,1,3.742,3.7425,3.7345,3.7385,729
,2012-10-01 07:00,1,3.7385,3.75,3.7355,3.749,2263
,2012-10-01 07:30,1,3.749,3.798,3.749,3.784,7483
,2012-10-01 08:00,1,3.7845,3.797,3.7765,3.7805,4756
,2012-10-01 08:30,1,3.7805,3.7895,3.7795,3.7845,1799
,2012-10-01 09:00,1,3.788,3.796,3.7835,3.7865,3152
,2012-10-01 09:30,1,3.7865,3.789,3.773,3.782,2204
,2012-10-01 10:00,1,3.782,3.787,3.778,3.7825,1380
,2012-10-01 10:30,1,3.7825,3.7865,3.776,3.781,1175
,2012-10-01 11:00,1,3.7805,3.7835,3.779,3.782,521
,2012-10-01 11:30,1,3.7825,3.7865,3.775,3.786,2381
,2012-10-01 12:00,1,3.7855,3.7855,3.778,3.784,978
,2012-10-01 12:30,1,3.784,3.7855,3.781,3.785,577
,2012-10-01 13:00,1,3.784,3.7855,3.781,3.782,275
,2012-10-01 13:30,1,3.782,3.7825,3.78,3.782,132
,2012-10-01 14:00,1,3.782,3.783,3.7735,3.7765,383
,2012-10-01 14:30,1,3.7765,3.7825,3.7735,3.777,248
,2012-10-01 15:00,1,3.7765,3.778,3.7745,3.7755,117
,2012-10-01 15:30,1,3.777,3.777,3.7735,3.7735,40
,2012-10-01 16:00,1,3.7755,3.7765,3.7735,3.775,48
,2012-10-01 17:00,2,3.776,3.78,3.775,3.778,89
,2012-10-01 17:30,2,3.7775,3.778,3.7755,3.777,158
,2012-10-01 18:00,2,3.777,3.7775,3.775,3.775,78
,2012-10-01 18:30,2,3.7745,3.7765,3.773,3.7755,182
,2012-10-01 19:00,2,3.775,3.7845,3.775,3.7815,313
,2012-10-01 19:30,2,3.782,3.7825,3.774,3.7775,172
,2012-10-01 20:00,2,3.778,3.781,3.776,3.7795,210
,2012-10-01 20:30,2,3.779,3.782,3.777,3.781,76
,2012-10-01 21:00,2,3.7805,3.782,3.7765,3.778,121
,2012-10-01 21:30,2,3.779,3.7805,3.7775,3.78,65
,2012-10-01 22:00,2,3.7805,3.781,3.779,3.781,41
,2012-10-01 22:30,2,3.7805,3.7825,3.7765,3.7765,186
,2012-10-01 23:00,2,3.7765,3.7775,3.7755,3.7755,232
,2012-10-01 23:30,2,3.7755,3.778,3.7725,3.7775,1024
,2012-10-02 00:00,2,3.776,3.78,3.7745,3.779,426
,2012-10-02 00:30,2,3.779,3.781,3.778,3.779,126
,2012-10-02 01:00,2,3.779,3.7795,3.7765,3.779,98
,2012-10-02 01:30,2,3.7785,3.785,3.7785,3.7795,355
,2012-10-02 02:00,2,3.779,3.779,3.768,3.778,843
,2012-10-02 02:30,2,3.778,3.7835,3.776,3.779,561
,2012-10-02 03:00,2,3.779,3.8025,3.7785,3.802,1468
,2012-10-02 03:30,2,3.8015,3.8045,3.796,3.802,726
,2012-10-02 04:00,2,3.8015,3.803,3.799,3.8015,377
,2012-10-02 04:30,2,3.8015,3.802,3.7965,3.797,409
,2012-10-02 05:00,2,3.797,3.798,3.792,3.7975,493
,2012-10-02 05:30,2,3.798,3.7995,3.793,3.793,343
,2012-10-02 06:00,2,3.793,3.798,3.792,3.798,519
,2012-10-02 06:30,2,3.798,3.8175,3.7965,3.816,1843
,2012-10-02 07:00,2,3.8155,3.8225,3.807,3.8125,2734
,2012-10-02 07:30,2,3.812,3.8135,3.807,3.8085,1326
,2012-10-02 08:00,2,3.808,3.8125,3.8045,3.807,1534
,2012-10-02 08:30,2,3.8075,3.8075,3.796,3.799,2124
,2012-10-02 09:00,2,3.799,3.799,3.7775,3.796,3149
,2012-10-02 09:30,2,3.7955,3.8065,3.7895,3.7925,2300
,2012-10-02 10:00,2,3.7915,3.807,3.7905,3.8045,1745
,2012-10-02 10:30,2,3.8055,3.818,3.7945,3.798,2369
,2012-10-02 11:00,2,3.7975,3.803,3.796,3.8015,638
,2012-10-02 11:30,2,3.801,3.802,3.7955,3.801,1483
,2012-10-02 12:00,2,3.801,3.801,3.7945,3.795,625
,2012-10-02 12:30,2,3.795,3.7995,3.7925,3.794,374
,2012-10-02 13:00,2,3.7945,3.7955,3.7875,3.788,304
,2012-10-02 13:30,2,3.788,3.7925,3.7875,3.7895,305
,2012-10-02 14:00,2,3.788,3.7955,3.787,3.7945,266
,2012-10-02 14:30,2,3.7955,3.796,3.791,3.7945,217
,2012-10-02 15:00,2,3.7945,3.7965,3.794,3.794,84
,2012-10-02 15:30,2,3.794,3.797,3.794,3.7945,68
,2012-10-02 16:00,2,3.795,3.796,3.7945,3.795,7
,2012-10-02 17:00,3,3.7935,3.7945,3.789,3.7915,77
,2012-10-02 17:30,3,3.792,3.793,3.791,3.793,48
,2012-10-02 18:00,3,3.7915,3.7915,3.788,3.7895,58
,2012-10-02 18:30,3,3.79,3.791,3.786,3.787,128
,2012-10-02 19:00,3,3.7875,3.7885,3.787,3.7875,111
,2012-10-02 19:30,3,3.7865,3.788,3.784,3.786,128
,2012-10-02 20:00,3,3.7855,3.788,3.783,3.787,191
,2012-10-02 20:30,3,3.7875,3.7895,3.7825,3.7885,199
,2012-10-02 21:00,3,3.7875,3.7895,3.786,3.788,130
,2012-10-02 21:30,3,3.787,3.7875,3.781,3.782,294
,2012-10-02 22:00,3,3.7815,3.782,3.7765,3.777,490
,2012-10-02 22:30,3,3.777,3.781,3.7755,3.7795,252
,2012-10-02 23:00,3,3.7785,3.781,3.7775,3.7785,308
,2012-10-02 23:30,3,3.7775,3.778,3.7735,3.7775,358
,2012-10-03 00:00,3,3.777,3.7825,3.776,3.7805,467
,2012-10-03 00:30,3,3.7805,3.783,3.7765,3.7815,298
,2012-10-03 01:00,3,3.781,3.781,3.771,3.773,692
,2012-10-03 01:30,3,3.773,3.7755,3.77,3.774,757
,2012-10-03 02:00,3,3.774,3.774,3.762,3.768,1061
,2012-10-03 02:30,3,3.7675,3.7795,3.7675,3.7765,884
,2012-10-03 03:00,3,3.7765,3.787,3.776,3.7815,785
,2012-10-03 03:30,3,3.782,3.785,3.7765,3.78,414
,2012-10-03 04:00,3,3.78,3.7865,3.7785,3.7835,614
,2012-10-03 04:30,3,3.7835,3.7855,3.7815,3.7825,408
,2012-10-03 05:00,3,3.7825,3.787,3.782,3.786,284
,2012-10-03 05:30,3,3.786,3.7865,3.7805,3.7825,477
,2012-10-03 06:00,3,3.7825,3.7825,3.7725,3.7785,947
,2012-10-03 06:30,3,3.779,3.7825,3.7735,3.776,820
,2012-10-03 07:00,3,3.776,3.79,3.768,3.787,2851
,2012-10-03 07:30,3,3.7875,3.7885,3.767,3.767,2751
,2012-10-03 08:00,3,3.767,3.7785,3.7665,3.778,1981
,2012-10-03 08:30,3,3.7785,3.7785,3.7665,3.7695,1849
,2012-10-03 09:00,3,3.7715,3.7775,3.761,3.7745,2702
,2012-10-03 09:30,3,3.775,3.777,3.767,3.7695,1536
,2012-10-03 10:00,3,3.7695,3.7815,3.769,3.776,1304
,2012-10-03 10:30,3,3.7755,3.785,3.775,3.782,1284
,2012-10-03 11:00,3,3.782,3.785,3.781,3.782,513
,2012-10-03 11:30,3,3.7825,3.7845,3.7805,3.784,1477
,2012-10-03 12:00,3,3.784,3.7845,3.7805,3.782,870
,2012-10-03 12:30,3,3.7815,3.782,3.777,3.7795,645
,2012-10-03 13:00,3,3.7795,3.7795,3.769,3.7695,488
,2012-10-03 13:30,3,3.771,3.7735,3.7685,3.7685,164
,2012-10-03 14:00,3,3.768,3.769,3.7645,3.7665,317
,2012-10-03 14:30,3,3.7665,3.769,3.765,3.7675,188
,2012-10-03 15:00,3,3.768,3.7705,3.7655,3.7685,206
,2012-10-03 15:30,3,3.7685,3.77,3.7665,3.7685,146
,2012-10-03 16:00,3,3.77,3.7715,3.769,3.7715,19
,2012-10-03 17:00,4,3.773,3.773,3.7675,3.7725,164
,2012-10-03 17:30,4,3.773,3.778,3.773,3.7775,71
,2012-10-03 18:00,4,3.7775,3.7825,3.777,3.7815,149
,2012-10-03 18:30,4,3.7815,3.7845,3.78,3.783,235
,2012-10-03 19:00,4,3.783,3.784,3.777,3.778,904
,2012-10-03 19:30,4,3.7785,3.781,3.777,3.7785,86
,2012-10-03 20:00,4,3.779,3.7805,3.771,3.772,216
,2012-10-03 20:30,4,3.7715,3.774,3.7665,3.7675,319
,2012-10-03 21:00,4,3.767,3.775,3.766,3.775,546
,2012-10-03 21:30,4,3.7755,3.78,3.7715,3.7765,617
,2012-10-03 22:00,4,3.776,3.7785,3.774,3.7755,497
,2012-10-03 22:30,4,3.776,3.779,3.775,3.7785,113
,2012-10-03 23:00,4,3.7785,3.78,3.777,3.779,105
,2012-10-03 23:30,4,3.7785,3.785,3.7785,3.7835,418
,2012-10-04 00:00,4,3.7835,3.784,3.781,3.783,164
,2012-10-04 00:30,4,3.783,3.7845,3.781,3.782,182
,2012-10-04 01:00,4,3.782,3.7855,3.78,3.785,247
,2012-10-04 01:30,4,3.7855,3.8035,3.7855,3.7985,1702
,2012-10-04 02:00,4,3.798,3.8075,3.798,3.8,832
,2012-10-04 02:30,4,3.8,3.8045,3.798,3.801,571
,2012-10-04 03:00,4,3.801,3.8015,3.7925,3.797,588
,2012-10-04 03:30,4,3.7965,3.797,3.788,3.7915,780
,2012-10-04 04:00,4,3.7915,3.796,3.79,3.795,355
,2012-10-04 04:30,4,3.7945,3.803,3.7935,3.7995,769
,2012-10-04 05:00,4,3.799,3.806,3.7985,3.8055,704
,2012-10-04 05:30,4,3.806,3.807,3.8025,3.803,517
,2012-10-04 06:00,4,3.8025,3.804,3.7975,3.7985,391
,2012-10-04 06:30,4,3.7995,3.806,3.7985,3.8035,941
,2012-10-04 07:00,4,3.803,3.81,3.799,3.8065,1634
,2012-10-04 07:30,4,3.807,3.813,3.7865,3.794,3630
,2012-10-04 08:00,4,3.794,3.8005,3.7915,3.795,1374
,2012-10-04 08:30,4,3.7955,3.796,3.7895,3.794,1035
,2012-10-04 09:00,4,3.794,3.799,3.791,3.7945,1371
,2012-10-04 09:30,4,3.794,3.7965,3.791,3.7955,1217
,2012-10-04 10:00,4,3.796,3.797,3.7745,3.782,3282
,2012-10-04 10:30,4,3.7825,3.7895,3.777,3.7825,1984
,2012-10-04 11:00,4,3.7825,3.7915,3.782,3.788,983
,2012-10-04 11:30,4,3.7885,3.791,3.781,3.7885,2123
,2012-10-04 12:00,4,3.788,3.798,3.7865,3.7955,1120
,2012-10-04 12:30,4,3.7955,3.797,3.789,3.791,888
,2012-10-04 13:00,4,3.791,3.7915,3.7835,3.7875,562
,2012-10-04 13:30,4,3.7875,3.7915,3.786,3.7885,278
,2012-10-04 14:00,4,3.7895,3.7915,3.787,3.787,75
,2012-10-04 14:30,4,3.787,3.788,3.786,3.7875,134
,2012-10-04 15:00,4,3.7875,3.793,3.787,3.789,78
,2012-10-04 15:30,4,3.789,3.791,3.7855,3.786,137
,2012-10-04 16:00,4,3.787,3.788,3.787,3.787,31
,2012-10-04 17:00,5,3.7895,3.7905,3.784,3.788,52
,2012-10-04 17:30,5,3.7885,3.798,3.7885,3.7945,104
,2012-10-04 18:00,5,3.7935,3.7935,3.7855,3.786,110
,2012-10-04 18:30,5,3.7855,3.7865,3.781,3.786,167
,2012-10-04 19:00,5,3.787,3.796,3.787,3.7945,1084
,2012-10-04 19:30,5,3.794,3.7955,3.7925,3.7955,93
,2012-10-04 20:00,5,3.7955,3.7955,3.7925,3.7925,120
,2012-10-04 20:30,5,3.7935,3.8,3.7915,3.797,215
,2012-10-04 21:00,5,3.7965,3.7995,3.795,3.7995,193
,2012-10-04 21:30,5,3.8,3.8,3.7985,3.7995,144
,2012-10-04 22:00,5,3.799,3.803,3.798,3.802,130
,2012-10-04 22:30,5,3.802,3.8025,3.7985,3.8,162
,2012-10-04 23:00,5,3.7995,3.8,3.7955,3.7965,211
,2012-10-04 23:30,5,3.7965,3.803,3.796,3.8,211
,2012-10-05 00:00,5,3.7995,3.8005,3.7935,3.794,302
,2012-10-05 00:30,5,3.795,3.796,3.7905,3.791,157
,2012-10-05 01:00,5,3.7905,3.798,3.7905,3.7965,192
,2012-10-05 01:30,5,3.796,3.796,3.786,3.786,421
,2012-10-05 02:00,5,3.7865,3.787,3.7775,3.7805,1009
,2012-10-05 02:30,5,3.7805,3.784,3.779,3.7825,327
,2012-10-05 03:00,5,3.7815,3.786,3.7725,3.7765,745
,2012-10-05 03:30,5,3.7765,3.7785,3.7715,3.7755,567
,2012-10-05 04:00,5,3.775,3.7815,3.7735,3.78,508
,2012-10-05 04:30,5,3.7805,3.785,3.7795,3.7835,493
,2012-10-05 05:00,5,3.783,3.7855,3.783,3.7835,281
,2012-10-05 05:30,5,3.784,3.785,3.7815,3.784,331
,2012-10-05 06:00,5,3.784,3.786,3.78,3.7845,526
,2012-10-05 06:30,5,3.785,3.7865,3.7805,3.785,588
,2012-10-05 07:00,5,3.786,3.7875,3.78,3.781,1136
,2012-10-05 07:30,5,3.781,3.799,3.781,3.7955,5564
,2012-10-05 08:00,5,3.796,3.81,3.7935,3.8045,4165
,2012-10-05 08:30,5,3.804,3.805,3.795,3.799,2365
,2012-10-05 09:00,5,3.7995,3.801,3.796,3.798,1414
,2012-10-05 09:30,5,3.7985,3.8,3.7865,3.7945,1993
,2012-10-05 10:00,5,3.7945,3.7945,3.7895,3.791,1046
,2012-10-05 10:30,5,3.7915,3.792,3.771,3.7785,2630
,2012-10-05 11:00,5,3.779,3.782,3.7745,3.7775,1302
,2012-10-05 11:30,5,3.7775,3.781,3.7745,3.778,2656
,2012-10-05 12:00,5,3.778,3.779,3.77,3.771,1142
,2012-10-05 12:30,5,3.771,3.773,3.7625,3.764,1184
,2012-10-05 13:00,5,3.764,3.766,3.76,3.765,461
,2012-10-05 13:30,5,3.765,3.7655,3.76,3.761,334
,2012-10-05 14:00,5,3.7605,3.761,3.75,3.755,1253
,2012-10-05 14:30,5,3.756,3.759,3.7535,3.759,302
,2012-10-05 15:00,5,3.7595,3.76,3.7565,3.7595,208
,2012-10-05 15:30,5,3.7595,3.7595,3.755,3.758,184
,2012-10-05 16:00,5,3.7575,3.766,3.7575,3.766,205
,2012-10-07 17:00,8,3.77,3.77,3.7525,3.7525,276
,2012-10-07 17:30,8,3.752,3.759,3.752,3.7555,115
,2012-10-07 18:00,8,3.7555,3.757,3.754,3.757,40
,2012-10-07 18:30,8,3.756,3.7585,3.753,3.758,82
,2012-10-07 19:00,8,3.7585,3.7605,3.744,3.746,729
,2012-10-07 19:30,8,3.746,3.754,3.746,3.747,446
,2012-10-07 20:00,8,3.7465,3.747,3.737,3.738,1960
,2012-10-07 20:30,8,3.7375,3.7475,3.7375,3.738,885
,2012-10-07 21:00,8,3.739,3.7405,3.7275,3.731,1202
,2012-10-07 21:30,8,3.7315,3.741,3.731,3.7345,925
,2012-10-07 22:00,8,3.7345,3.737,3.732,3.7335,393
,2012-10-07 22:30,8,3.7335,3.738,3.733,3.737,734
,2012-10-07 23:00,8,3.7375,3.739,3.7335,3.7375,622
,2012-10-07 23:30,8,3.7375,3.7375,3.731,3.732,266
,2012-10-08 00:00,8,3.732,3.733,3.7305,3.732,304
,2012-10-08 00:30,8,3.732,3.736,3.728,3.728,434
,2012-10-08 01:00,8,3.728,3.729,3.7205,3.724,1076
,2012-10-08 01:30,8,3.7245,3.7345,3.7235,3.733,1026
,2012-10-08 02:00,8,3.733,3.7335,3.7205,3.7205,944
,2012-10-08 02:30,8,3.7205,3.7235,3.717,3.723,752
,2012-10-08 03:00,8,3.7225,3.7225,3.716,3.716,575
,2012-10-08 03:30,8,3.716,3.725,3.715,3.723,638
,2012-10-08 04:00,8,3.723,3.7255,3.7215,3.723,508
,2012-10-08 04:30,8,3.7225,3.723,3.7175,3.7185,348
,2012-10-08 05:00,8,3.719,3.72,3.713,3.7135,578
,2012-10-08 05:30,8,3.7135,3.719,3.7095,3.7145,765
,2012-10-08 06:00,8,3.715,3.7155,3.7065,3.7085,465
,2012-10-08 06:30,8,3.709,3.713,3.7065,3.7075,1026
,2012-10-08 07:00,8,3.708,3.7145,3.702,3.709,3022
,2012-10-08 07:30,8,3.7095,3.715,3.7085,3.7145,1157
,2012-10-08 08:00,8,3.714,3.721,3.7135,3.72,1384
,2012-10-08 08:30,8,3.7195,3.721,3.715,3.7195,1541
,2012-10-08 09:00,8,3.7195,3.721,3.716,3.7165,1163
,2012-10-08 09:30,8,3.717,3.7245,3.7165,3.7205,1637
,2012-10-08 10:00,8,3.7205,3.7225,3.717,3.72,955
,2012-10-08 10:30,8,3.72,3.7265,3.72,3.725,867
,2012-10-08 11:00,8,3.77,3.77,3.7215,3.722,612
,2012-10-08 11:30,8,3.7225,3.7245,3.717,3.7175,1417
,2012-10-08 12:00,8,3.718,3.721,3.715,3.719,1191
,2012-10-08 12:30,8,3.7195,3.725,3.719,3.725,470
,2012-10-08 13:00,8,3.725,3.7285,3.724,3.726,484
,2012-10-08 13:30,8,3.727,3.7285,3.726,3.726,257
,2012-10-08 14:00,8,3.7265,3.7315,3.7265,3.7305,340
,2012-10-08 14:30,8,3.729,3.731,3.728,3.728,131
,2012-10-08 15:00,8,3.7285,3.7295,3.7245,3.7245,210
,2012-10-08 15:30,8,3.724,3.7245,3.7215,3.723,65
,2012-10-08 16:00,8,3.7225,3.725,3.722,3.725,17
,2012-10-08 17:00,9,3.7255,3.7255,3.7205,3.7245,159
,2012-10-08 17:30,9,3.724,3.7255,3.723,3.725,39
,2012-10-08 18:00,9,3.724,3.729,3.7225,3.728,54
,2012-10-08 18:30,9,3.727,3.734,3.726,3.734,164
,2012-10-08 19:00,9,3.733,3.74,3.7305,3.7385,453
,2012-10-08 19:30,9,3.739,3.739,3.733,3.736,440
,2012-10-08 20:00,9,3.7365,3.745,3.7345,3.7445,1395
,2012-10-08 20:30,9,3.7445,3.7455,3.7395,3.7445,1105
,2012-10-08 21:00,9,3.745,3.753,3.744,3.75,1976
,2012-10-08 21:30,9,3.75,3.7515,3.747,3.747,667
,2012-10-08 22:00,9,3.747,3.749,3.7465,3.748,249
,2012-10-08 22:30,9,3.748,3.751,3.748,3.7495,173
,2012-10-08 23:00,9,3.75,3.7505,3.748,3.748,113
,2012-10-08 23:30,9,3.7485,3.75,3.7475,3.748,240
,2012-10-09 00:00,9,3.748,3.7485,3.745,3.7485,352
,2012-10-09 00:30,9,3.7485,3.7495,3.7445,3.746,535
,2012-10-09 01:00,9,3.7465,3.747,3.739,3.742,944
,2012-10-09 01:30,9,3.7415,3.742,3.7325,3.737,1135
,2012-10-09 02:00,9,3.737,3.738,3.724,3.7245,985
,2012-10-09 02:30,9,3.725,3.725,3.715,3.7245,1543
,2012-10-09 03:00,9,3.7245,3.7285,3.7215,3.7275,909
,2012-10-09 03:30,9,3.727,3.729,3.7215,3.727,852
,2012-10-09 04:00,9,3.727,3.729,3.7235,3.7235,534
,2012-10-09 04:30,9,3.7235,3.7295,3.723,3.7275,524
,2012-10-09 05:00,9,3.727,3.729,3.7225,3.725,614
,2012-10-09 05:30,9,3.7245,3.7255,3.72,3.721,601
,2012-10-09 06:00,9,3.721,3.73,3.7205,3.7295,550
,2012-10-09 06:30,9,3.73,3.7385,3.73,3.7375,1272
,2012-10-09 07:00,9,3.7375,3.7395,3.733,3.7375,1690
,2012-10-09 07:30,9,3.738,3.7425,3.733,3.7335,1481
,2012-10-09 08:00,9,3.733,3.7365,3.7215,3.7275,1578
,2012-10-09 08:30,9,3.727,3.737,3.7245,3.7325,1735
,2012-10-09 09:00,9,3.732,3.738,3.731,3.7335,1229
,2012-10-09 09:30,9,3.733,3.7375,3.719,3.723,2524
,2012-10-09 10:00,9,3.7225,3.7225,3.707,3.711,3534
,2012-10-09 10:30,9,3.711,3.7165,3.708,3.716,1439
,2012-10-09 11:00,9,3.716,3.7245,3.7155,3.721,1802
,2012-10-09 11:30,9,3.7215,3.723,3.7165,3.718,2117
,2012-10-09 12:00,9,3.7185,3.719,3.713,3.716,1065
,2012-10-09 12:30,9,3.715,3.72,3.715,3.7165,375
,2012-10-09 13:00,9,3.717,3.723,3.7165,3.7205,270
,2012-10-09 13:30,9,3.7195,3.7245,3.716,3.7245,379
,2012-10-09 14:00,9,3.7245,3.727,3.717,3.7185,329
,2012-10-09 14:30,9,3.72,3.721,3.716,3.717,180
,2012-10-09 15:00,9,3.717,3.7195,3.716,3.7195,136
,2012-10-09 15:30,9,3.7195,3.72,3.718,3.7195,54
,2012-10-09 16:00,9,3.7185,3.72,3.7185,3.72,37
,2012-10-09 17:00,10,3.7245,3.725,3.72,3.7215,163
,2012-10-09 17:30,10,3.7215,3.7225,3.718,3.719,148
,2012-10-09 18:00,10,3.7195,3.72,3.717,3.717,62
,2012-10-09 18:30,10,3.717,3.717,3.711,3.7135,159
,2012-10-09 19:00,10,3.7125,3.7175,3.7105,3.717,176
,2012-10-09 19:30,10,3.716,3.7175,3.7125,3.713,226
,2012-10-09 20:00,10,3.7135,3.7195,3.7105,3.714,898
,2012-10-09 20:30,10,3.714,3.719,3.7135,3.716,319
,2012-10-09 21:00,10,3.716,3.716,3.7035,3.706,649
,2012-10-09 21:30,10,3.706,3.7115,3.704,3.71,525
,2012-10-09 22:00,10,3.7105,3.715,3.709,3.7115,468
,2012-10-09 22:30,10,3.712,3.717,3.712,3.7135,176
,2012-10-09 23:00,10,3.714,3.7155,3.711,3.712,115
,2012-10-09 23:30,10,3.712,3.7125,3.708,3.711,348
,2012-10-10 00:00,10,3.711,3.713,3.7085,3.7085,146
,2012-10-10 00:30,10,3.7095,3.71,3.7025,3.7045,881
,2012-10-10 01:00,10,3.705,3.709,3.702,3.7035,669
,2012-10-10 01:30,10,3.704,3.7095,3.7025,3.7045,579
,2012-10-10 02:00,10,3.7045,3.708,3.698,3.703,1604
,2012-10-10 02:30,10,3.703,3.7055,3.6975,3.703,697
,2012-10-10 03:00,10,3.7035,3.7135,3.7035,3.7095,1018
,2012-10-10 03:30,10,3.7095,3.7095,3.702,3.7085,336
,2012-10-10 04:00,10,3.7085,3.7085,3.703,3.704,400
,2012-10-10 04:30,10,3.7045,3.7055,3.6955,3.6965,731
,2012-10-10 05:00,10,3.6965,3.7,3.6935,3.6995,685
,2012-10-10 05:30,10,3.7,3.7,3.697,3.699,310
,2012-10-10 06:00,10,3.699,3.7025,3.6965,3.701,520
,2012-10-10 06:30,10,3.701,3.7165,3.7,3.7155,1529
,2012-10-10 07:00,10,3.716,3.72,3.7135,3.715,1901
,2012-10-10 07:30,10,3.715,3.716,3.7015,3.7145,2682
,2012-10-10 08:00,10,3.7145,3.7165,3.711,3.7135,753
,2012-10-10 08:30,10,3.714,3.7185,3.704,3.714,3047
,2012-10-10 09:00,10,3.714,3.7265,3.7125,3.7245,2981
,2012-10-10 09:30,10,3.7245,3.728,3.7195,3.725,1860
,2012-10-10 10:00,10,3.725,3.7255,3.7185,3.72,1521
,2012-10-10 10:30,10,3.72,3.72,3.708,3.718,2440
,2012-10-10 11:00,10,3.7175,3.72,3.715,3.718,909
,2012-10-10 11:30,10,3.718,3.719,3.7125,3.7165,1893
,2012-10-10 12:00,10,3.717,3.7245,3.7165,3.718,1101
,2012-10-10 12:30,10,3.718,3.72,3.7165,3.718,591
,2012-10-10 13:00,10,3.7185,3.723,3.7135,3.7165,699
,2012-10-10 13:30,10,3.716,3.717,3.714,3.7155,132
,2012-10-10 14:00,10,3.717,3.72,3.7145,3.718,99
,2012-10-10 14:30,10,3.7175,3.719,3.716,3.718,182
,2012-10-10 15:00,10,3.7175,3.7185,3.716,3.7175,225
,2012-10-10 15:30,10,3.7185,3.719,3.7125,3.7125,135
,2012-10-10 16:00,10,3.714,3.7155,3.7125,3.715,40
,2012-10-10 17:00,11,3.7115,3.7115,3.704,3.706,319
,2012-10-10 17:30,11,3.706,3.7075,3.7035,3.706,81
,2012-10-10 18:00,11,3.7065,3.7095,3.7005,3.7055,120
,2012-10-10 18:30,11,3.7055,3.708,3.705,3.7065,35
,2012-10-10 19:00,11,3.7075,3.7105,3.698,3.7015,584
,2012-10-10 19:30,11,3.7015,3.706,3.7,3.7015,384
,2012-10-10 20:00,11,3.702,3.703,3.693,3.6935,877
,2012-10-10 20:30,11,3.6935,3.7005,3.692,3.6985,713
,2012-10-10 21:00,11,3.6985,3.72,3.698,3.7185,1256
,2012-10-10 21:30,11,3.7185,3.719,3.7105,3.7135,507
,2012-10-10 22:00,11,3.713,3.73,3.7125,3.723,1308
,2012-10-10 22:30,11,3.723,3.725,3.7205,3.723,286
,2012-10-10 23:00,11,3.7235,3.725,3.7205,3.7235,107
,2012-10-10 23:30,11,3.724,3.728,3.7235,3.7245,139
,2012-10-11 00:00,11,3.7245,3.7255,3.7205,3.724,127
,2012-10-11 00:30,11,3.7235,3.7235,3.7185,3.719,519
,2012-10-11 01:00,11,3.719,3.721,3.716,3.719,585
,2012-10-11 01:30,11,3.7195,3.7205,3.714,3.715,710
,2012-10-11 02:00,11,3.715,3.7265,3.7145,3.724,676
,2012-10-11 02:30,11,3.7235,3.7385,3.7235,3.735,1184
,2012-10-11 03:00,11,3.7355,3.74,3.7335,3.735,1009
,2012-10-11 03:30,11,3.735,3.739,3.73,3.7335,649
,2012-10-11 04:00,11,3.734,3.7375,3.732,3.736,548
,2012-10-11 04:30,11,3.736,3.748,3.7355,3.746,1110
,2012-10-11 05:00,11,3.746,3.747,3.7415,3.7455,497
,2012-10-11 05:30,11,3.7455,3.7485,3.745,3.746,565
,2012-10-11 06:00,11,3.7465,3.748,3.7435,3.747,487
,2012-10-11 06:30,11,3.747,3.748,3.741,3.7425,774
,2012-10-11 07:00,11,3.743,3.76,3.742,3.757,3430
,2012-10-11 07:30,11,3.757,3.7625,3.7505,3.752,2186
,2012-10-11 08:00,11,3.7525,3.7645,3.751,3.7595,1640
,2012-10-11 08:30,11,3.7595,3.7615,3.7465,3.7545,2163
,2012-10-11 09:00,11,3.7545,3.76,3.7535,3.7585,1855
,2012-10-11 09:30,11,3.758,3.7785,3.758,3.7695,4843
,2012-10-11 10:00,11,3.7695,3.771,3.7615,3.7645,1737
,2012-10-11 10:30,11,3.765,3.765,3.748,3.7555,2371
,2012-10-11 11:00,11,3.755,3.756,3.75,3.754,765
,2012-10-11 11:30,11,3.754,3.755,3.7465,3.751,1774
,2012-10-11 12:00,11,3.7515,3.753,3.747,3.7485,815
,2012-10-11 12:30,11,3.7485,3.75,3.7465,3.7485,480
,2012-10-11 13:00,11,3.748,3.752,3.7445,3.749,475
,2012-10-11 13:30,11,3.75,3.75,3.7445,3.7475,320
,2012-10-11 14:00,11,3.747,3.75,3.7465,3.7495,152
,2012-10-11 14:30,11,3.749,3.7495,3.747,3.748,200
,2012-10-11 15:00,11,3.7485,3.749,3.745,3.7455,114
,2012-10-11 15:30,11,3.7455,3.7505,3.745,3.747,166
,2012-10-11 16:00,11,3.7475,3.7505,3.7445,3.7445,92
,2012-10-11 17:00,12,3.745,3.7485,3.7445,3.7475,91
,2012-10-11 17:30,12,3.746,3.7475,3.744,3.7445,60
,2012-10-11 18:00,12,3.7445,3.747,3.743,3.7455,180
,2012-10-11 18:30,12,3.746,3.754,3.746,3.7515,155
,2012-10-11 19:00,12,3.7515,3.756,3.7475,3.7475,251
,2012-10-11 19:30,12,3.747,3.752,3.744,3.7455,317
,2012-10-11 20:00,12,3.745,3.7535,3.7415,3.7535,1378
,2012-10-11 20:30,12,3.7535,3.7565,3.752,3.754,395
,2012-10-11 21:00,12,3.7545,3.755,3.7505,3.754,251
,2012-10-11 21:30,12,3.754,3.754,3.746,3.746,274
,2012-10-11 22:00,12,3.7455,3.7485,3.7365,3.7405,804
,2012-10-11 22:30,12,3.7405,3.743,3.738,3.7425,206
,2012-10-11 23:00,12,3.7415,3.7445,3.74,3.7425,114
,2012-10-11 23:30,12,3.742,3.742,3.7355,3.7365,383
,2012-10-12 00:00,12,3.737,3.743,3.735,3.7425,265
,2012-10-12 00:30,12,3.7425,3.7445,3.7365,3.74,540
,2012-10-12 01:00,12,3.7395,3.744,3.7335,3.7335,1300
,2012-10-12 01:30,12,3.7335,3.7445,3.733,3.7395,857
,2012-10-12 02:00,12,3.739,3.7435,3.733,3.743,1000
,2012-10-12 02:30,12,3.743,3.7465,3.734,3.746,1213
,2012-10-12 03:00,12,3.746,3.7465,3.7315,3.735,881
,2012-10-12 03:30,12,3.7355,3.736,3.7315,3.736,337
,2012-10-12 04:00,12,3.736,3.7385,3.721,3.729,1399
,2012-10-12 04:30,12,3.729,3.7315,3.721,3.722,593
,2012-10-12 05:00,12,3.7225,3.726,3.7215,3.726,586
,2012-10-12 05:30,12,3.7255,3.726,3.721,3.725,390
,2012-10-12 06:00,12,3.7245,3.728,3.72,3.7265,557
,2012-10-12 06:30,12,3.7265,3.7325,3.725,3.7285,798
,2012-10-12 07:00,12,3.729,3.7295,3.7155,3.7195,2434
,2012-10-12 07:30,12,3.7185,3.728,3.717,3.7265,1569
,2012-10-12 08:00,12,3.7265,3.7275,3.7135,3.7165,2093
,2012-10-12 08:30,12,3.7165,3.7255,3.7145,3.7255,1881
,2012-10-12 09:00,12,3.7255,3.7295,3.715,3.719,1727
,2012-10-12 09:30,12,3.7195,3.726,3.716,3.72,1437
,2012-10-12 10:00,12,3.7195,3.723,3.7095,3.7105,2495
,2012-10-12 10:30,12,3.7095,3.71,3.699,3.7025,3119
,2012-10-12 11:00,12,3.702,3.7075,3.701,3.7055,917
,2012-10-12 11:30,12,3.706,3.712,3.701,3.7035,2043
,2012-10-12 12:00,12,3.7035,3.7045,3.701,3.703,787
,2012-10-12 12:30,12,3.7025,3.7045,3.697,3.698,1256
,2012-10-12 13:00,12,3.698,3.6995,3.6965,3.6995,299
,2012-10-12 13:30,12,3.6995,3.703,3.6975,3.703,456
,2012-10-12 14:00,12,3.702,3.7045,3.6965,3.6965,497
,2012-10-12 14:30,12,3.698,3.6985,3.695,3.6955,308
,2012-10-12 15:00,12,3.6955,3.697,3.693,3.6935,267
,2012-10-12 15:30,12,3.6935,3.697,3.693,3.696,111
,2012-10-12 16:00,12,3.6945,3.6995,3.6945,3.6995,26
,2012-10-14 17:00,15,3.703,3.703,3.6505,3.6605,2141
,2012-10-14 17:30,15,3.6605,3.6645,3.646,3.6575,691
,2012-10-14 18:00,15,3.658,3.6655,3.656,3.6625,253
,2012-10-14 18:30,15,3.664,3.6645,3.6555,3.6565,372
,2012-10-14 19:00,15,3.6575,3.6785,3.6555,3.674,2193
,2012-10-14 19:30,15,3.673,3.6775,3.672,3.675,996
,2012-10-14 20:00,15,3.6755,3.6915,3.675,3.6915,2426
,2012-10-14 20:30,15,3.692,3.6925,3.6855,3.6875,831
,2012-10-14 21:00,15,3.686,3.6865,3.681,3.682,455
,2012-10-14 21:30,15,3.682,3.6885,3.6815,3.687,459
,2012-10-14 22:00,15,3.6865,3.688,3.681,3.6855,545
,2012-10-14 22:30,15,3.686,3.69,3.6855,3.689,117
,2012-10-14 23:00,15,3.6885,3.6915,3.6875,3.69,107
,2012-10-14 23:30,15,3.6905,3.6925,3.6825,3.683,493
,2012-10-15 00:00,15,3.6835,3.686,3.6815,3.684,309
,2012-10-15 00:30,15,3.684,3.6865,3.683,3.6865,271
,2012-10-15 01:00,15,3.6865,3.6875,3.682,3.6845,962
,2012-10-15 01:30,15,3.6845,3.6875,3.6825,3.687,865
,2012-10-15 02:00,15,3.687,3.6985,3.685,3.6975,1010
,2012-10-15 02:30,15,3.6975,3.6995,3.691,3.692,825
,2012-10-15 03:00,15,3.6925,3.6965,3.6855,3.6945,768
,2012-10-15 03:30,15,3.6945,3.695,3.6885,3.691,546
,2012-10-15 04:00,15,3.6915,3.693,3.6865,3.693,564
,2012-10-15 04:30,15,3.693,3.6955,3.6885,3.6915,448
,2012-10-15 05:00,15,3.6915,3.6935,3.6895,3.6905,379
,2012-10-15 05:30,15,3.6905,3.6925,3.689,3.6925,252
,2012-10-15 06:00,15,3.693,3.701,3.693,3.699,773
,2012-10-15 06:30,15,3.699,3.7105,3.696,3.706,1851
,2012-10-15 07:00,15,3.706,3.7115,3.6945,3.6965,1777
,2012-10-15 07:30,15,3.696,3.7035,3.6945,3.697,1463
,2012-10-15 08:00,15,3.697,3.6985,3.686,3.688,1897
,2012-10-15 08:30,15,3.688,3.6915,3.6655,3.674,3853
,2012-10-15 09:00,15,3.6735,3.6765,3.662,3.663,2735
,2012-10-15 09:30,15,3.663,3.67,3.661,3.669,1839
,2012-10-15 10:00,15,3.6685,3.675,3.664,3.6745,1845
,2012-10-15 10:30,15,3.675,3.685,3.674,3.6825,1559
,2012-10-15 11:00,15,3.6825,3.692,3.681,3.6905,1243
,2012-10-15 11:30,15,3.6905,3.7035,3.6895,3.7025,3568
,2012-10-15 12:00,15,3.702,3.703,3.694,3.695,913
,2012-10-15 12:30,15,3.6945,3.7,3.6935,3.6985,586
,2012-10-15 13:00,15,3.699,3.701,3.6975,3.7005,110
,2012-10-15 13:30,15,3.7,3.7,3.6945,3.6975,111
,2012-10-15 14:00,15,3.698,3.701,3.697,3.7005,126
,2012-10-15 14:30,15,3.7005,3.702,3.6995,3.7,243
,2012-10-15 15:00,15,3.7005,3.7025,3.7,3.701,86
,2012-10-15 15:30,15,3.701,3.7015,3.6955,3.696,178
,2012-10-15 16:00,15,3.6955,3.696,3.6915,3.6915,60
,2012-10-15 17:00,16,3.696,3.6985,3.6945,3.6975,156
,2012-10-15 17:30,16,3.6985,3.6995,3.6945,3.696,70
,2012-10-15 18:00,16,3.6955,3.6975,3.6945,3.6955,81
,2012-10-15 18:30,16,3.6955,3.7045,3.6955,3.701,184
,2012-10-15 19:00,16,3.7005,3.709,3.6995,3.702,488
,2012-10-15 19:30,16,3.702,3.702,3.698,3.6995,208
,2012-10-15 20:00,16,3.698,3.707,3.697,3.705,438
,2012-10-15 20:30,16,3.7045,3.7055,3.6985,3.7015,353
,2012-10-15 21:00,16,3.701,3.705,3.7005,3.704,215
,2012-10-15 21:30,16,3.704,3.71,3.702,3.708,363
,2012-10-15 22:00,16,3.708,3.716,3.7075,3.713,580
,2012-10-15 22:30,16,3.713,3.7145,3.712,3.7135,113
,2012-10-15 23:00,16,3.714,3.714,3.7115,3.713,122
,2012-10-15 23:30,16,3.713,3.715,3.7125,3.714,163
,2012-10-16 00:00,16,3.714,3.7165,3.7135,3.714,177
,2012-10-16 00:30,16,3.715,3.7175,3.7125,3.7155,315
,2012-10-16 01:00,16,3.716,3.7185,3.7115,3.7135,871
,2012-10-16 01:30,16,3.713,3.7135,3.7085,3.713,715
,2012-10-16 02:00,16,3.7125,3.7205,3.712,3.7155,820
,2012-10-16 02:30,16,3.7155,3.7235,3.7145,3.7175,907
,2012-10-16 03:00,16,3.7175,3.7225,3.716,3.716,574
,2012-10-16 03:30,16,3.716,3.7185,3.7145,3.716,267
,2012-10-16 04:00,16,3.7165,3.7175,3.701,3.7035,782
,2012-10-16 04:30,16,3.7035,3.7115,3.7025,3.7105,519
,2012-10-16 05:00,16,3.7105,3.7105,3.708,3.709,210
,2012-10-16 05:30,16,3.709,3.7135,3.708,3.7135,355
,2012-10-16 06:00,16,3.713,3.7165,3.71,3.714,734
,2012-10-16 06:30,16,3.7135,3.72,3.7095,3.7165,1348
,2012-10-16 07:00,16,3.7165,3.7205,3.715,3.7165,1575
,2012-10-16 07:30,16,3.7165,3.7175,3.7025,3.707,1175
,2012-10-16 08:00,16,3.707,3.7105,3.702,3.7045,1204
,2012-10-16 08:30,16,3.7045,3.7195,3.7005,3.718,1680
,2012-10-16 09:00,16,3.718,3.719,3.701,3.707,1722
,2012-10-16 09:30,16,3.707,3.7105,3.692,3.7015,2218
,2012-10-16 10:00,16,3.7015,3.7035,3.698,3.7015,924
,2012-10-16 10:30,16,3.7025,3.703,3.686,3.697,1810
,2012-10-16 11:00,16,3.697,3.7005,3.693,3.697,854
,2012-10-16 11:30,16,3.6975,3.7015,3.6965,3.7,866
,2012-10-16 12:00,16,3.6995,3.7055,3.6995,3.7045,575
,2012-10-16 12:30,16,3.705,3.7075,3.7035,3.707,646
,2012-10-16 13:00,16,3.7065,3.708,3.704,3.7065,208
,2012-10-16 13:30,16,3.7065,3.708,3.7045,3.706,176
,2012-10-16 14:00,16,3.706,3.7075,3.704,3.7075,154
,2012-10-16 14:30,16,3.7075,3.7105,3.706,3.7095,217
,2012-10-16 15:00,16,3.7095,3.7105,3.7085,3.7095,95
,2012-10-16 15:30,16,3.71,3.712,3.7085,3.71,61
,2012-10-16 16:00,16,3.7105,3.712,3.71,3.712,43
,2012-10-16 17:00,17,3.71,3.7245,3.71,3.723,420
,2012-10-16 17:30,17,3.7215,3.7235,3.72,3.7215,118
,2012-10-16 18:00,17,3.722,3.727,3.7195,3.7255,157
,2012-10-16 18:30,17,3.7265,3.7265,3.7235,3.724,96
,2012-10-16 19:00,17,3.7235,3.726,3.721,3.722,350
,2012-10-16 19:30,17,3.722,3.722,3.718,3.719,261
,2012-10-16 20:00,17,3.719,3.7255,3.719,3.7225,758
,2012-10-16 20:30,17,3.722,3.7245,3.7185,3.72,461
,2012-10-16 21:00,17,3.72,3.7215,3.715,3.717,337
,2012-10-16 21:30,17,3.717,3.717,3.7035,3.705,873
,2012-10-16 22:00,17,3.7045,3.7145,3.702,3.7145,438
,2012-10-16 22:30,17,3.7145,3.716,3.7095,3.7115,101
,2012-10-16 23:00,17,3.712,3.7135,3.709,3.71,432
,2012-10-16 23:30,17,3.71,3.7125,3.709,3.71,123
,2012-10-17 00:00,17,3.7105,3.7105,3.7075,3.71,167
,2012-10-17 00:30,17,3.71,3.7145,3.7085,3.7085,377
,2012-10-17 01:00,17,3.709,3.7135,3.707,3.713,318
,2012-10-17 01:30,17,3.7135,3.7135,3.709,3.7095,430
,2012-10-17 02:00,17,3.71,3.718,3.706,3.717,787
,2012-10-17 02:30,17,3.717,3.718,3.7125,3.7145,659
,2012-10-17 03:00,17,3.715,3.7155,3.703,3.705,895
,2012-10-17 03:30,17,3.705,3.7065,3.6945,3.696,1024
,2012-10-17 04:00,17,3.6955,3.6985,3.689,3.6935,1095
,2012-10-17 04:30,17,3.6935,3.695,3.6885,3.694,684
,2012-10-17 05:00,17,3.6945,3.6975,3.6915,3.695,384
,2012-10-17 05:30,17,3.696,3.707,3.696,3.7045,1171
,2012-10-17 06:00,17,3.705,3.7055,3.702,3.704,493
,2012-10-17 06:30,17,3.704,3.7045,3.6955,3.6965,763
,2012-10-17 07:00,17,3.697,3.702,3.6935,3.7,776
,2012-10-17 07:30,17,3.6995,3.709,3.699,3.7075,2547
,2012-10-17 08:00,17,3.7075,3.7085,3.6995,3.7035,1237
,2012-10-17 08:30,17,3.704,3.719,3.6995,3.7165,1676
,2012-10-17 09:00,17,3.7165,3.74,3.716,3.7385,7227
,2012-10-17 09:30,17,3.739,3.749,3.7375,3.742,4273
,2012-10-17 10:00,17,3.7425,3.755,3.735,3.755,3137
,2012-10-17 10:30,17,3.754,3.755,3.7445,3.746,2730
,2012-10-17 11:00,17,3.746,3.753,3.7435,3.748,1337
,2012-10-17 11:30,17,3.748,3.7505,3.745,3.748,1459
,2012-10-17 12:00,17,3.7475,3.75,3.7445,3.7495,772
,2012-10-17 12:30,17,3.7495,3.752,3.742,3.744,1059
,2012-10-17 13:00,17,3.744,3.747,3.7425,3.7455,542
,2012-10-17 13:30,17,3.7455,3.7475,3.744,3.746,221
,2012-10-17 14:00,17,3.7465,3.75,3.744,3.748,116
,2012-10-17 14:30,17,3.7475,3.749,3.7445,3.747,226
,2012-10-17 15:00,17,3.7465,3.7465,3.7445,3.7445,136
,2012-10-17 15:30,17,3.745,3.7475,3.744,3.745,84
,2012-10-17 16:00,17,3.7455,3.746,3.744,3.744,43
,2012-10-17 17:00,18,3.7435,3.744,3.7405,3.7425,134
,2012-10-17 17:30,18,3.743,3.743,3.74,3.7405,106
,2012-10-17 18:00,18,3.74,3.741,3.74,3.74,37
,2012-10-17 18:30,18,3.7405,3.741,3.739,3.7405,129
,2012-10-17 19:00,18,3.74,3.747,3.74,3.7425,397
,2012-10-17 19:30,18,3.7425,3.743,3.736,3.738,411
,2012-10-17 20:00,18,3.738,3.755,3.7355,3.752,2093
,2012-10-17 20:30,18,3.7525,3.759,3.752,3.755,1044
,2012-10-17 21:00,18,3.755,3.765,3.75,3.755,1310
,2012-10-17 21:30,18,3.7545,3.7575,3.751,3.756,507
,2012-10-17 22:00,18,3.756,3.7585,3.752,3.7545,765
,2012-10-17 22:30,18,3.7545,3.756,3.7505,3.752,121
,2012-10-17 23:00,18,3.7525,3.7545,3.751,3.752,355
,2012-10-17 23:30,18,3.752,3.76,3.751,3.759,593
,2012-10-18 00:00,18,3.759,3.759,3.755,3.756,205
,2012-10-18 00:30,18,3.756,3.7575,3.7535,3.754,316
,2012-10-18 01:00,18,3.754,3.7585,3.754,3.757,452
,2012-10-18 01:30,18,3.7575,3.758,3.7525,3.7535,604
,2012-10-18 02:00,18,3.7535,3.7555,3.7335,3.738,1646
,2012-10-18 02:30,18,3.738,3.7455,3.7375,3.7385,1032
,2012-10-18 03:00,18,3.7385,3.743,3.7345,3.743,1181
,2012-10-18 03:30,18,3.7425,3.7455,3.7405,3.7425,658
,2012-10-18 04:00,18,3.7435,3.7535,3.742,3.7525,904
,2012-10-18 04:30,18,3.7525,3.7595,3.7515,3.753,1391
,2012-10-18 05:00,18,3.753,3.7565,3.7505,3.7525,342
,2012-10-18 05:30,18,3.752,3.753,3.747,3.747,574
,2012-10-18 06:00,18,3.747,3.749,3.74,3.742,1189
,2012-10-18 06:30,18,3.742,3.7495,3.741,3.7475,581
,2012-10-18 07:00,18,3.747,3.7535,3.7405,3.7415,1339
,2012-10-18 07:30,18,3.7415,3.7425,3.7345,3.74,1398
,2012-10-18 08:00,18,3.74,3.7405,3.721,3.7305,2961
,2012-10-18 08:30,18,3.731,3.736,3.727,3.731,1755
,2012-10-18 09:00,18,3.7305,3.742,3.7305,3.736,2733
,2012-10-18 09:30,18,3.7355,3.74,3.7305,3.738,1334
,2012-10-18 10:00,18,3.738,3.7495,3.737,3.745,1432
,2012-10-18 10:30,18,3.745,3.75,3.7425,3.7485,907
,2012-10-18 11:00,18,3.749,3.7505,3.7465,3.7495,674
,2012-10-18 11:30,18,3.7495,3.75,3.741,3.745,1885
,2012-10-18 12:00,18,3.745,3.745,3.7395,3.742,938
,2012-10-18 12:30,18,3.7415,3.7425,3.738,3.7395,413
,2012-10-18 13:00,18,3.7385,3.7425,3.73,3.73,370
,2012-10-18 13:30,18,3.7305,3.7335,3.726,3.728,529
,2012-10-18 14:00,18,3.728,3.7325,3.727,3.73,289
,2012-10-18 14:30,18,3.73,3.7345,3.7295,3.7305,220
,2012-10-18 15:00,18,3.7315,3.7315,3.729,3.7295,103
,2012-10-18 15:30,18,3.7305,3.733,3.729,3.733,60
,2012-10-18 16:00,18,3.732,3.734,3.7305,3.734,56
,2012-10-18 17:00,19,3.733,3.736,3.7325,3.7345,55
,2012-10-18 17:30,19,3.734,3.738,3.734,3.7375,30
,2012-10-18 18:00,19,3.736,3.7375,3.7355,3.737,18
,2012-10-18 18:30,19,3.7365,3.7375,3.734,3.7375,79
,2012-10-18 19:00,19,3.7365,3.739,3.736,3.738,168
,2012-10-18 19:30,19,3.7385,3.7475,3.737,3.7455,449
,2012-10-18 20:00,19,3.745,3.7475,3.7405,3.743,759
,2012-10-18 20:30,19,3.7415,3.7455,3.74,3.744,244
,2012-10-18 21:00,19,3.7435,3.745,3.741,3.745,270
,2012-10-18 21:30,19,3.7445,3.7445,3.7285,3.7295,694
,2012-10-18 22:00,19,3.73,3.7335,3.719,3.719,1165
,2012-10-18 22:30,19,3.719,3.728,3.718,3.724,647
,2012-10-18 23:00,19,3.724,3.725,3.7215,3.7235,256
,2012-10-18 23:30,19,3.723,3.7245,3.7135,3.7135,720
,2012-10-19 00:00,19,3.714,3.7145,3.712,3.7135,562
,2012-10-19 00:30,19,3.7135,3.7165,3.712,3.7165,545
,2012-10-19 01:00,19,3.7165,3.7165,3.708,3.71,756
,2012-10-19 01:30,19,3.7105,3.715,3.706,3.71,1046
,2012-10-19 02:00,19,3.71,3.717,3.7085,3.7155,995
,2012-10-19 02:30,19,3.7155,3.717,3.7125,3.713,484
,2012-10-19 03:00,19,3.713,3.714,3.697,3.702,1261
,2012-10-19 03:30,19,3.702,3.7045,3.6985,3.699,861
,2012-10-19 04:00,19,3.699,3.7055,3.6955,3.6965,786
,2012-10-19 04:30,19,3.6965,3.7025,3.6935,3.696,823
,2012-10-19 05:00,19,3.6965,3.6975,3.69,3.6915,830
,2012-10-19 05:30,19,3.692,3.6975,3.6905,3.693,1093
,2012-10-19 06:00,19,3.693,3.6985,3.691,3.6985,751
,2012-10-19 06:30,19,3.6985,3.7055,3.6985,3.7035,1038
,2012-10-19 07:00,19,3.704,3.7045,3.6835,3.6905,4900
,2012-10-19 07:30,19,3.69,3.694,3.6875,3.6925,1087
,2012-10-19 08:00,19,3.693,3.6955,3.6865,3.6885,1063
,2012-10-19 08:30,19,3.6885,3.6895,3.6815,3.687,2565
,2012-10-19 09:00,19,3.6865,3.689,3.6755,3.6765,3059
,2012-10-19 09:30,19,3.6765,3.6825,3.671,3.681,3239
,2012-10-19 10:00,19,3.6805,3.681,3.66,3.665,5304
,2012-10-19 10:30,19,3.665,3.665,3.642,3.6475,4938
,2012-10-19 11:00,19,3.6475,3.6505,3.6305,3.6425,5628
,2012-10-19 11:30,19,3.6425,3.6505,3.6365,3.6365,3051
,2012-10-19 12:00,19,3.6365,3.641,3.6345,3.639,1276
,2012-10-19 12:30,19,3.6385,3.641,3.6335,3.636,678
,2012-10-19 13:00,19,3.636,3.6415,3.634,3.636,354
,2012-10-19 13:30,19,3.6355,3.6395,3.635,3.6385,307
,2012-10-19 14:00,19,3.6385,3.6385,3.632,3.6345,583
,2012-10-19 14:30,19,3.6325,3.64,3.627,3.6335,671
,2012-10-19 15:00,19,3.633,3.633,3.6275,3.6285,249
,2012-10-19 15:30,19,3.629,3.6325,3.627,3.632,166
,2012-10-19 16:00,19,3.6315,3.6345,3.6315,3.632,57
,2012-10-21 17:00,22,3.6375,3.6375,3.612,3.612,1199
,2012-10-21 17:30,22,3.612,3.621,3.612,3.621,178
,2012-10-21 18:00,22,3.62,3.6235,3.62,3.6205,303
,2012-10-21 18:30,22,3.62,3.624,3.6165,3.6235,345
,2012-10-21 19:00,22,3.6245,3.639,3.624,3.637,782
,2012-10-21 19:30,22,3.637,3.6465,3.637,3.6405,1112
,2012-10-21 20:00,22,3.6405,3.646,3.6305,3.6355,2346
,2012-10-21 20:30,22,3.636,3.6425,3.635,3.6395,641
,2012-10-21 21:00,22,3.6395,3.6415,3.6365,3.6375,248
,2012-10-21 21:30,22,3.638,3.65,3.6375,3.646,928
,2012-10-21 22:00,22,3.646,3.649,3.644,3.645,256
,2012-10-21 22:30,22,3.6445,3.647,3.643,3.643,159
,2012-10-21 23:00,22,3.6435,3.6485,3.643,3.646,263
,2012-10-21 23:30,22,3.6465,3.6495,3.646,3.647,338
,2012-10-22 00:00,22,3.648,3.65,3.6445,3.649,346
,2012-10-22 00:30,22,3.6495,3.6525,3.647,3.648,937
,2012-10-22 01:00,22,3.648,3.652,3.645,3.646,996
,2012-10-22 01:30,22,3.6455,3.6485,3.645,3.647,434
,2012-10-22 02:00,22,3.6475,3.648,3.6345,3.6425,1208
,2012-10-22 02:30,22,3.6425,3.6425,3.6315,3.633,1192
,2012-10-22 03:00,22,3.6335,3.6345,3.6265,3.6335,1060
,2012-10-22 03:30,22,3.6335,3.646,3.6325,3.644,848
,2012-10-22 04:00,22,3.644,3.6475,3.644,3.6455,452
,2012-10-22 04:30,22,3.646,3.647,3.638,3.6415,652
,2012-10-22 05:00,22,3.6415,3.6475,3.6405,3.6415,384
,2012-10-22 05:30,22,3.642,3.6425,3.6375,3.6405,303
,2012-10-22 06:00,22,3.6405,3.6455,3.6385,3.642,506
,2012-10-22 06:30,22,3.6425,3.645,3.634,3.6345,980
,2012-10-22 07:00,22,3.635,3.6425,3.6335,3.639,1574
,2012-10-22 07:30,22,3.639,3.639,3.6285,3.633,1439
,2012-10-22 08:00,22,3.6335,3.635,3.62,3.626,1791
,2012-10-22 08:30,22,3.626,3.633,3.62,3.628,2426
,2012-10-22 09:00,22,3.628,3.636,3.6215,3.626,2071
,2012-10-22 09:30,22,3.627,3.6275,3.618,3.622,1834
,2012-10-22 10:00,22,3.6215,3.623,3.6085,3.61,2622
,2012-10-22 10:30,22,3.6105,3.6215,3.6095,3.6205,1244
,2012-10-22 11:00,22,3.6205,3.6235,3.619,3.621,1162
,2012-10-22 11:30,22,3.6205,3.6245,3.617,3.622,1204
,2012-10-22 12:00,22,3.622,3.624,3.6115,3.6115,1206
,2012-10-22 12:30,22,3.612,3.6145,3.6085,3.6135,739
,2012-10-22 13:00,22,3.614,3.6165,3.6125,3.6125,336
,2012-10-22 13:30,22,3.612,3.6145,3.6095,3.614,308
,2012-10-22 14:00,22,3.614,3.6185,3.611,3.618,301
,2012-10-22 14:30,22,3.617,3.6215,3.6145,3.621,353
,2012-10-22 15:00,22,3.621,3.622,3.6125,3.622,279
,2012-10-22 15:30,22,3.622,3.6225,3.6205,3.6215,64
,2012-10-22 16:00,22,3.6205,3.623,3.6205,3.623,27
,2012-10-22 17:00,23,3.6235,3.6275,3.622,3.6245,177
,2012-10-22 17:30,23,3.6255,3.6275,3.6245,3.6275,39
,2012-10-22 18:00,23,3.628,3.6345,3.6275,3.631,183
,2012-10-22 18:30,23,3.63,3.631,3.6285,3.6285,145
,2012-10-22 19:00,23,3.6285,3.6315,3.625,3.63,264
,2012-10-22 19:30,23,3.63,3.636,3.627,3.6355,777
,2012-10-22 20:00,23,3.636,3.641,3.626,3.6305,1344
,2012-10-22 20:30,23,3.631,3.634,3.629,3.63,433
,2012-10-22 21:00,23,3.63,3.6315,3.6275,3.629,258
,2012-10-22 21:30,23,3.6295,3.634,3.6285,3.63,436
,2012-10-22 22:00,23,3.63,3.6305,3.62,3.6245,725
,2012-10-22 22:30,23,3.6235,3.6235,3.619,3.619,177
,2012-10-22 23:00,23,3.6185,3.619,3.615,3.6155,284
,2012-10-22 23:30,23,3.6155,3.6155,3.612,3.612,495
,2012-10-23 00:00,23,3.6125,3.618,3.612,3.6165,359
,2012-10-23 00:30,23,3.617,3.619,3.614,3.617,793
,2012-10-23 01:00,23,3.617,3.6185,3.6065,3.611,1425
,2012-10-23 01:30,23,3.6105,3.6105,3.6,3.6005,1560
,2012-10-23 02:00,23,3.6005,3.603,3.5815,3.5815,2277
,2012-10-23 02:30,23,3.5825,3.586,3.573,3.583,1915
,2012-10-23 03:00,23,3.5825,3.5915,3.5795,3.589,867
,2012-10-23 03:30,23,3.5895,3.5925,3.5855,3.5895,680
,2012-10-23 04:00,23,3.5895,3.5895,3.5805,3.5835,763
,2012-10-23 04:30,23,3.5825,3.5845,3.58,3.583,812
,2012-10-23 05:00,23,3.5835,3.5845,3.579,3.581,620
,2012-10-23 05:30,23,3.58,3.5805,3.572,3.577,1562
,2012-10-23 06:00,23,3.577,3.58,3.571,3.5735,1418
,2012-10-23 06:30,23,3.5735,3.579,3.5725,3.575,1013
,2012-10-23 07:00,23,3.575,3.576,3.565,3.575,2460
,2012-10-23 07:30,23,3.5745,3.575,3.5605,3.563,3113
,2012-10-23 08:00,23,3.5625,3.571,3.562,3.566,1653
,2012-10-23 08:30,23,3.567,3.567,3.5565,3.561,2669
,2012-10-23 09:00,23,3.561,3.566,3.554,3.5565,2609
,2012-10-23 09:30,23,3.5565,3.558,3.548,3.5565,2856
,2012-10-23 10:00,23,3.556,3.5625,3.553,3.5595,2579
,2012-10-23 10:30,23,3.5595,3.566,3.557,3.565,1689
,2012-10-23 11:00,23,3.5655,3.571,3.563,3.568,1193
,2012-10-23 11:30,23,3.568,3.5735,3.567,3.5705,1988
,2012-10-23 12:00,23,3.571,3.5725,3.567,3.569,1393
,2012-10-23 12:30,23,3.569,3.5705,3.5655,3.5685,474
,2012-10-23 13:00,23,3.569,3.5705,3.5655,3.5675,295
,2012-10-23 13:30,23,3.567,3.5715,3.565,3.5715,381
,2012-10-23 14:00,23,3.5715,3.575,3.57,3.571,294
,2012-10-23 14:30,23,3.571,3.573,3.568,3.572,283
,2012-10-23 15:00,23,3.5725,3.574,3.568,3.5705,190
,2012-10-23 15:30,23,3.569,3.5735,3.568,3.5735,90
,2012-10-23 16:00,23,3.5735,3.574,3.571,3.571,64
,2012-10-23 17:00,24,3.572,3.5765,3.5715,3.5765,67
,2012-10-23 17:30,24,3.5765,3.5765,3.574,3.574,40
,2012-10-23 18:00,24,3.574,3.5775,3.5735,3.5765,120
,2012-10-23 18:30,24,3.577,3.5785,3.575,3.5785,272
,2012-10-23 19:00,24,3.5785,3.5785,3.5735,3.5745,333
,2012-10-23 19:30,24,3.575,3.582,3.571,3.5795,742
,2012-10-23 20:00,24,3.58,3.59,3.58,3.585,2058
,2012-10-23 20:30,24,3.5845,3.595,3.579,3.589,1503
,2012-10-23 21:00,24,3.5895,3.592,3.5875,3.5875,460
,2012-10-23 21:30,24,3.587,3.59,3.58,3.584,716
,2012-10-23 22:00,24,3.5845,3.59,3.5825,3.5865,1147
,2012-10-23 22:30,24,3.5855,3.5875,3.5845,3.586,125
,2012-10-23 23:00,24,3.5865,3.587,3.5845,3.586,119
,2012-10-23 23:30,24,3.586,3.587,3.5845,3.5855,231
,2012-10-24 00:00,24,3.5855,3.586,3.582,3.5825,298
,2012-10-24 00:30,24,3.5825,3.586,3.5785,3.5825,589
,2012-10-24 01:00,24,3.583,3.585,3.5755,3.582,1058
,2012-10-24 01:30,24,3.583,3.5975,3.5815,3.595,1638
,2012-10-24 02:00,24,3.595,3.597,3.5895,3.59,1059
,2012-10-24 02:30,24,3.591,3.591,3.5815,3.585,725
,2012-10-24 03:00,24,3.585,3.585,3.5725,3.5805,1168
,2012-10-24 03:30,24,3.581,3.5855,3.577,3.58,818
,2012-10-24 04:00,24,3.5805,3.582,3.574,3.575,482
,2012-10-24 04:30,24,3.5755,3.58,3.5745,3.5795,465
,2012-10-24 05:00,24,3.578,3.581,3.576,3.578,550
,2012-10-24 05:30,24,3.5785,3.5795,3.5715,3.5715,609
,2012-10-24 06:00,24,3.572,3.5735,3.5655,3.57,1228
,2012-10-24 06:30,24,3.57,3.5765,3.5665,3.5765,1350
,2012-10-24 07:00,24,3.5755,3.5805,3.5725,3.5775,1589
,2012-10-24 07:30,24,3.5775,3.578,3.566,3.567,1229
,2012-10-24 08:00,24,3.5675,3.5725,3.5675,3.569,1342
,2012-10-24 08:30,24,3.5695,3.5755,3.557,3.562,2638
,2012-10-24 09:00,24,3.562,3.5625,3.551,3.552,2099
,2012-10-24 09:30,24,3.5515,3.562,3.5475,3.5605,2073
,2012-10-24 10:00,24,3.5605,3.568,3.5595,3.5615,1759
,2012-10-24 10:30,24,3.5615,3.5615,3.5515,3.556,1697
,2012-10-24 11:00,24,3.5555,3.5645,3.5535,3.563,1114
,2012-10-24 11:30,24,3.5635,3.569,3.561,3.568,1505
,2012-10-24 12:00,24,3.568,3.573,3.5665,3.5715,1207
,2012-10-24 12:30,24,3.571,3.5745,3.569,3.5725,727
,2012-10-24 13:00,24,3.5725,3.5785,3.5655,3.5785,1016
,2012-10-24 13:30,24,3.5775,3.5775,3.5705,3.575,317
,2012-10-24 14:00,24,3.5745,3.5755,3.568,3.5725,352
,2012-10-24 14:30,24,3.572,3.5735,3.568,3.5705,189
,2012-10-24 15:00,24,3.5715,3.576,3.5705,3.574,146
,2012-10-24 15:30,24,3.575,3.5765,3.574,3.5755,103
,2012-10-24 16:00,24,3.574,3.5755,3.573,3.5745,22
,2012-10-24 17:00,25,3.5745,3.576,3.5725,3.576,71
,2012-10-24 17:30,25,3.5745,3.576,3.573,3.576,70
,2012-10-24 18:00,25,3.5755,3.5785,3.574,3.5785,86
,2012-10-24 18:30,25,3.578,3.58,3.575,3.5765,67
,2012-10-24 19:00,25,3.5775,3.583,3.5765,3.5815,446
,2012-10-24 19:30,25,3.5815,3.586,3.581,3.586,508
,2012-10-24 20:00,25,3.586,3.5905,3.584,3.588,1582
,2012-10-24 20:30,25,3.5875,3.588,3.5825,3.584,553
,2012-10-24 21:00,25,3.583,3.5865,3.58,3.5865,447
,2012-10-24 21:30,25,3.587,3.5875,3.5765,3.5795,1403
,2012-10-24 22:00,25,3.5795,3.5805,3.5725,3.5735,563
,2012-10-24 22:30,25,3.5735,3.575,3.571,3.573,383
,2012-10-24 23:00,25,3.5725,3.5765,3.572,3.5745,304
,2012-10-24 23:30,25,3.574,3.577,3.573,3.576,208
,2012-10-25 00:00,25,3.5765,3.577,3.574,3.575,259
,2012-10-25 00:30,25,3.5755,3.5815,3.574,3.579,1277
,2012-10-25 01:00,25,3.579,3.5875,3.5785,3.5835,1246
,2012-10-25 01:30,25,3.584,3.5855,3.576,3.576,853
,2012-10-25 02:00,25,3.576,3.582,3.573,3.5765,1217
,2012-10-25 02:30,25,3.577,3.5835,3.574,3.577,948
,2012-10-25 03:00,25,3.5775,3.5805,3.574,3.58,897
,2012-10-25 03:30,25,3.581,3.586,3.58,3.58,699
,2012-10-25 04:00,25,3.58,3.582,3.574,3.577,575
,2012-10-25 04:30,25,3.5775,3.5785,3.575,3.575,229
,2012-10-25 05:00,25,3.575,3.5755,3.56,3.566,1330
,2012-10-25 05:30,25,3.566,3.5665,3.5605,3.565,658
,2012-10-25 06:00,25,3.5655,3.567,3.5605,3.566,521
,2012-10-25 06:30,25,3.5665,3.5725,3.565,3.5685,1198
,2012-10-25 07:00,25,3.569,3.578,3.5685,3.576,1769
,2012-10-25 07:30,25,3.577,3.5795,3.5685,3.5725,1251
,2012-10-25 08:00,25,3.573,3.578,3.569,3.577,1170
,2012-10-25 08:30,25,3.577,3.581,3.572,3.575,1948
,2012-10-25 09:00,25,3.574,3.577,3.57,3.5725,1371
,2012-10-25 09:30,25,3.572,3.572,3.5585,3.563,2164
,2012-10-25 10:00,25,3.5625,3.5635,3.553,3.555,2114
,2012-10-25 10:30,25,3.555,3.5565,3.538,3.552,4868
,2012-10-25 11:00,25,3.5525,3.5585,3.5495,3.5575,1234
,2012-10-25 11:30,25,3.5575,3.5605,3.55,3.5505,2487
,2012-10-25 12:00,25,3.5505,3.554,3.549,3.554,996
,2012-10-25 12:30,25,3.554,3.5565,3.5525,3.5555,625
,2012-10-25 13:00,25,3.556,3.5565,3.553,3.5555,229
,2012-10-25 13:30,25,3.555,3.559,3.555,3.555,197
,2012-10-25 14:00,25,3.555,3.558,3.5535,3.5565,277
,2012-10-25 14:30,25,3.5565,3.5605,3.556,3.559,282
,2012-10-25 15:00,25,3.559,3.56,3.555,3.56,142
,2012-10-25 15:30,25,3.56,3.56,3.55,3.5555,393
,2012-10-25 16:00,25,3.5575,3.5575,3.555,3.5565,29
,2012-10-25 17:00,26,3.5555,3.5645,3.5555,3.5645,129
,2012-10-25 17:30,26,3.564,3.565,3.562,3.563,65
,2012-10-25 18:00,26,3.5625,3.5635,3.558,3.56,78
,2012-10-25 18:30,26,3.559,3.563,3.559,3.5625,69
,2012-10-25 19:00,26,3.562,3.562,3.556,3.5575,231
,2012-10-25 19:30,26,3.5575,3.5595,3.55,3.5575,679
,2012-10-25 20:00,26,3.558,3.563,3.551,3.5625,1761
,2012-10-25 20:30,26,3.5625,3.566,3.559,3.565,485
,2012-10-25 21:00,26,3.565,3.567,3.561,3.562,373
,2012-10-25 21:30,26,3.562,3.5685,3.5605,3.5655,709
,2012-10-25 22:00,26,3.565,3.5675,3.556,3.559,1033
,2012-10-25 22:30,26,3.5585,3.5585,3.5455,3.547,595
,2012-10-25 23:00,26,3.547,3.55,3.5425,3.55,401
,2012-10-25 23:30,26,3.5495,3.5515,3.545,3.5475,354
,2012-10-26 00:00,26,3.547,3.547,3.541,3.5465,626
,2012-10-26 00:30,26,3.547,3.5495,3.541,3.5415,1305
,2012-10-26 01:00,26,3.541,3.544,3.536,3.543,1536
,2012-10-26 01:30,26,3.543,3.544,3.5355,3.5355,1081
,2012-10-26 02:00,26,3.5355,3.5385,3.524,3.5275,2189
,2012-10-26 02:30,26,3.527,3.534,3.5245,3.5315,1198
,2012-10-26 03:00,26,3.5325,3.5325,3.5275,3.531,517
,2012-10-26 03:30,26,3.5305,3.5325,3.5265,3.531,403
,2012-10-26 04:00,26,3.5315,3.536,3.531,3.534,492
,2012-10-26 04:30,26,3.534,3.5355,3.531,3.5325,278
,2012-10-26 05:00,26,3.5315,3.532,3.523,3.524,573
,2012-10-26 05:30,26,3.5245,3.53,3.523,3.5295,577
,2012-10-26 06:00,26,3.529,3.534,3.5285,3.53,517
,2012-10-26 06:30,26,3.5305,3.5315,3.5245,3.531,1106
,2012-10-26 07:00,26,3.5305,3.539,3.5295,3.539,1842
,2012-10-26 07:30,26,3.539,3.5655,3.539,3.5605,5351
,2012-10-26 08:00,26,3.5605,3.5685,3.558,3.5585,3145
,2012-10-26 08:30,26,3.559,3.566,3.5535,3.5535,2478
,2012-10-26 09:00,26,3.554,3.565,3.551,3.554,2354
,2012-10-26 09:30,26,3.554,3.5575,3.548,3.5505,1829
,2012-10-26 10:00,26,3.5505,3.553,3.5455,3.548,1595
,2012-10-26 10:30,26,3.547,3.554,3.5455,3.5515,1182
,2012-10-26 11:00,26,3.551,3.5525,3.547,3.5505,928
,2012-10-26 11:30,26,3.5505,3.551,3.5475,3.549,1207
,2012-10-26 12:00,26,3.549,3.5515,3.547,3.5495,528
,2012-10-26 12:30,26,3.55,3.5575,3.549,3.5545,791
,2012-10-26 13:00,26,3.555,3.557,3.554,3.5565,302
,2012-10-26 13:30,26,3.5565,3.561,3.5555,3.557,251
,2012-10-26 14:00,26,3.5555,3.561,3.5555,3.558,104
,2012-10-26 14:30,26,3.5585,3.56,3.554,3.555,151
,2012-10-26 15:00,26,3.556,3.5595,3.554,3.559,70
,2012-10-26 15:30,26,3.559,3.56,3.5565,3.559,52
,2012-10-26 16:00,26,3.559,3.56,3.557,3.56,40
,2012-10-28 17:00,29,3.561,3.5625,3.5555,3.5565,104
,2012-10-28 17:30,29,3.555,3.5565,3.549,3.549,118
,2012-10-28 18:00,29,3.55,3.55,3.5405,3.5415,151
,2012-10-28 18:30,29,3.5425,3.5505,3.5425,3.55,117
,2012-10-28 19:00,29,3.5505,3.5605,3.5495,3.5525,262
,2012-10-28 19:30,29,3.553,3.557,3.5505,3.552,118
,2012-10-28 20:00,29,3.553,3.559,3.549,3.55,925
,2012-10-28 20:30,29,3.55,3.556,3.5465,3.554,552
,2012-10-28 21:00,29,3.554,3.5605,3.554,3.557,505
,2012-10-28 21:30,29,3.557,3.5615,3.5555,3.56,677
,2012-10-28 22:00,29,3.5595,3.56,3.549,3.554,525
,2012-10-28 22:30,29,3.5535,3.5555,3.553,3.554,68
,2012-10-28 23:00,29,3.553,3.555,3.552,3.5545,37
,2012-10-28 23:30,29,3.555,3.5575,3.5545,3.556,114
,2012-10-29 00:00,29,3.5555,3.5565,3.5495,3.5515,200
,2012-10-29 00:30,29,3.551,3.5515,3.5445,3.5475,601
,2012-10-29 01:00,29,3.5475,3.5515,3.5405,3.5405,533
,2012-10-29 01:30,29,3.5405,3.545,3.5405,3.543,306
,2012-10-29 02:00,29,3.542,3.542,3.5285,3.529,803
,2012-10-29 02:30,29,3.5285,3.5315,3.527,3.528,560
,2012-10-29 03:00,29,3.527,3.53,3.5185,3.523,1093
,2012-10-29 03:30,29,3.5225,3.528,3.5215,3.526,567
,2012-10-29 04:00,29,3.526,3.5275,3.518,3.521,1092
,2012-10-29 04:30,29,3.5215,3.5215,3.508,3.5105,1295
,2012-10-29 05:00,29,3.51,3.5125,3.5075,3.511,644
,2012-10-29 05:30,29,3.5115,3.5125,3.5055,3.51,602
,2012-10-29 06:00,29,3.511,3.511,3.503,3.5035,777
,2012-10-29 06:30,29,3.5035,3.507,3.498,3.4985,1090
,2012-10-29 07:00,29,3.498,3.502,3.494,3.502,2289
,2012-10-29 07:30,29,3.501,3.5075,3.496,3.507,2398
,2012-10-29 08:00,29,3.5075,3.5175,3.5035,3.512,1523
,2012-10-29 08:30,29,3.512,3.5175,3.51,3.516,729
,2012-10-29 09:00,29,3.5155,3.516,3.505,3.5085,800
,2012-10-29 09:30,29,3.508,3.51,3.496,3.4965,1107
,2012-10-29 10:00,29,3.497,3.5025,3.496,3.4985,786
,2012-10-29 10:30,29,3.4985,3.4995,3.482,3.483,2087
,2012-10-29 11:00,29,3.4835,3.491,3.482,3.487,971
,2012-10-29 11:30,29,3.488,3.4955,3.486,3.495,1170
,2012-10-29 12:00,29,3.495,3.5075,3.4935,3.501,815
,2012-10-29 12:30,29,3.502,3.5025,3.499,3.502,297
,2012-10-29 13:00,29,3.502,3.506,3.5015,3.503,167
,2012-10-29 13:30,29,3.505,3.507,3.5035,3.507,62
,2012-10-29 14:00,29,3.5065,3.507,3.5035,3.5065,72
,2012-10-29 14:30,29,3.5065,3.508,3.5025,3.5045,103
,2012-10-29 15:00,29,3.5045,3.508,3.5045,3.5055,28
,2012-10-29 15:30,29,3.507,3.5095,3.5065,3.5085,60
,2012-10-29 16:00,29,3.5085,3.5085,3.5075,3.508,14
,2012-10-29 17:00,30,3.509,3.509,3.4995,3.4995,238
,2012-10-29 17:30,30,3.4995,3.5,3.4965,3.498,152
,2012-10-29 18:00,30,3.5,3.501,3.4915,3.492,197
,2012-10-29 18:30,30,3.4915,3.5,3.4915,3.5,162
,2012-10-29 19:00,30,3.4995,3.5045,3.499,3.504,87
,2012-10-29 19:30,30,3.504,3.51,3.503,3.5085,180
,2012-10-29 20:00,30,3.509,3.5165,3.5085,3.5125,1101
,2012-10-29 20:30,30,3.5125,3.5135,3.509,3.51,561
,2012-10-29 21:00,30,3.509,3.5115,3.506,3.5115,317
,2012-10-29 21:30,30,3.5105,3.521,3.51,3.5115,726
,2012-10-29 22:00,30,3.512,3.516,3.51,3.5125,459
,2012-10-29 22:30,30,3.5125,3.514,3.5035,3.5055,552
,2012-10-29 23:00,30,3.506,3.507,3.505,3.505,107
,2012-10-29 23:30,30,3.5055,3.5065,3.5035,3.505,220
,2012-10-30 00:00,30,3.505,3.5085,3.5045,3.506,272
,2012-10-30 00:30,30,3.506,3.509,3.505,3.5055,760
,2012-10-30 01:00,30,3.5055,3.509,3.504,3.5075,404
,2012-10-30 01:30,30,3.508,3.5145,3.5075,3.5115,771
,2012-10-30 02:00,30,3.5115,3.519,3.5075,3.51,636
,2012-10-30 02:30,30,3.51,3.5105,3.4995,3.502,671
,2012-10-30 03:00,30,3.5025,3.5195,3.502,3.513,1135
,2012-10-30 03:30,30,3.5135,3.516,3.51,3.5125,407
,2012-10-30 04:00,30,3.512,3.514,3.509,3.5115,340
,2012-10-30 04:30,30,3.512,3.518,3.508,3.5175,341
,2012-10-30 05:00,30,3.518,3.5195,3.515,3.5185,671
,2012-10-30 05:30,30,3.518,3.53,3.5175,3.5255,1131
,2012-10-30 06:00,30,3.5255,3.5325,3.5255,3.528,731
,2012-10-30 06:30,30,3.5275,3.5285,3.522,3.522,572
,2012-10-30 07:00,30,3.522,3.522,3.513,3.5145,1232
,2012-10-30 07:30,30,3.514,3.5215,3.5115,3.516,1911
,2012-10-30 08:00,30,3.5155,3.5155,3.506,3.5095,1563
,2012-10-30 08:30,30,3.5095,3.515,3.5045,3.5115,960
,2012-10-30 09:00,30,3.512,3.515,3.508,3.5095,550
,2012-10-30 09:30,30,3.5095,3.51,3.5055,3.5075,655
,2012-10-30 10:00,30,3.5075,3.5175,3.5035,3.5145,830
,2012-10-30 10:30,30,3.514,3.514,3.5085,3.51,420
,2012-10-30 11:00,30,3.51,3.514,3.5075,3.5135,369
,2012-10-30 11:30,30,3.513,3.5135,3.5035,3.5065,1333
,2012-10-30 12:00,30,3.5065,3.509,3.505,3.5085,473
,2012-10-30 12:30,30,3.508,3.5095,3.506,3.509,222
,2012-10-30 13:00,30,3.509,3.511,3.508,3.511,71
,2012-10-30 13:30,30,3.51,3.513,3.5095,3.512,113
,2012-10-30 14:00,30,3.5115,3.5115,3.509,3.509,52
,2012-10-30 14:30,30,3.509,3.5115,3.5085,3.5085,72
,2012-10-30 15:00,30,3.51,3.51,3.508,3.5085,24
,2012-10-30 15:30,30,3.5085,3.509,3.5075,3.5075,15
,2012-10-30 16:00,30,3.507,3.5125,3.507,3.5075,53
,2012-10-30 17:00,31,3.5085,3.512,3.504,3.511,64
,2012-10-30 17:30,31,3.5115,3.514,3.51,3.514,53
,2012-10-30 18:00,31,3.514,3.514,3.511,3.511,17
,2012-10-30 18:30,31,3.5125,3.5155,3.5115,3.5145,53
,2012-10-30 19:00,31,3.5135,3.516,3.509,3.511,91
,2012-10-30 19:30,31,3.512,3.5175,3.51,3.5135,187
,2012-10-30 20:00,31,3.513,3.5245,3.5125,3.5235,1177
,2012-10-30 20:30,31,3.523,3.5265,3.5195,3.523,641
,2012-10-30 21:00,31,3.5235,3.527,3.5225,3.525,490
,2012-10-30 21:30,31,3.5255,3.535,3.525,3.535,880
,2012-10-30 22:00,31,3.535,3.54,3.5325,3.535,1585
,2012-10-30 22:30,31,3.5345,3.535,3.5325,3.5325,179
,2012-10-30 23:00,31,3.5325,3.5325,3.53,3.531,336
,2012-10-30 23:30,31,3.5315,3.533,3.5295,3.532,355
,2012-10-31 00:00,31,3.5325,3.535,3.531,3.5315,125
,2012-10-31 00:30,31,3.532,3.5395,3.5305,3.531,746
,2012-10-31 01:00,31,3.531,3.536,3.527,3.534,674
,2012-10-31 01:30,31,3.5335,3.536,3.53,3.5355,549
,2012-10-31 02:00,31,3.5355,3.544,3.533,3.5435,844
,2012-10-31 02:30,31,3.544,3.5495,3.5425,3.543,914
,2012-10-31 03:00,31,3.5435,3.555,3.5435,3.5495,1420
,2012-10-31 03:30,31,3.55,3.552,3.5435,3.5455,570
,2012-10-31 04:00,31,3.5455,3.548,3.542,3.547,586
,2012-10-31 04:30,31,3.547,3.55,3.5455,3.548,535
,2012-10-31 05:00,31,3.548,3.549,3.542,3.542,633
,2012-10-31 05:30,31,3.542,3.5475,3.5385,3.544,1198
,2012-10-31 06:00,31,3.5445,3.5485,3.542,3.547,562
,2012-10-31 06:30,31,3.547,3.548,3.5455,3.546,368
,2012-10-31 07:00,31,3.5465,3.551,3.54,3.547,1562
,2012-10-31 07:30,31,3.5475,3.5595,3.545,3.548,2647
,2012-10-31 08:00,31,3.5475,3.548,3.5365,3.5375,1843
,2012-10-31 08:30,31,3.538,3.542,3.5335,3.535,1941
,2012-10-31 09:00,31,3.535,3.537,3.528,3.5355,2144
,2012-10-31 09:30,31,3.535,3.536,3.5215,3.5265,2662
,2012-10-31 10:00,31,3.5265,3.54,3.5205,3.5365,2869
,2012-10-31 10:30,31,3.537,3.541,3.522,3.5235,1621
,2012-10-31 11:00,31,3.524,3.5255,3.517,3.519,2352
,2012-10-31 11:30,31,3.519,3.522,3.5145,3.5165,3664
,2012-10-31 12:00,31,3.5165,3.5175,3.51,3.511,1792
,2012-10-31 12:30,31,3.511,3.5145,3.508,3.512,1234
,2012-10-31 13:00,31,3.512,3.5175,3.511,3.515,417
,2012-10-31 13:30,31,3.5155,3.517,3.5135,3.5145,278
,2012-10-31 14:00,31,3.5145,3.5235,3.513,3.523,407
,2012-10-31 14:30,31,3.5215,3.523,3.52,3.521,232
,2012-10-31 15:00,31,3.5225,3.5225,3.5145,3.515,182
,2012-10-31 15:30,31,3.516,3.5175,3.5145,3.5155,31
,2012-10-31 16:00,31,3.517,3.518,3.512,3.512,51
,2012-10-31 17:00,1,3.5135,3.518,3.512,3.516,94
,2012-10-31 17:30,1,3.516,3.519,3.516,3.5175,48
,2012-10-31 18:00,1,3.518,3.52,3.517,3.517,129
,2012-10-31 18:30,1,3.5165,3.5195,3.515,3.519,110
,2012-10-31 19:00,1,3.5195,3.522,3.5195,3.521,152
,2012-10-31 19:30,1,3.52,3.527,3.519,3.524,551
,2012-10-31 20:00,1,3.5235,3.5255,3.5185,3.525,942
,2012-10-31 20:30,1,3.5245,3.5315,3.5245,3.528,1031
,2012-10-31 21:00,1,3.528,3.532,3.526,3.5295,443
,2012-10-31 21:30,1,3.5295,3.5325,3.5285,3.5325,293
,2012-10-31 22:00,1,3.533,3.538,3.533,3.535,627
,2012-10-31 22:30,1,3.5345,3.5345,3.532,3.5335,76
,2012-10-31 23:00,1,3.5335,3.5335,3.5305,3.531,95
,2012-10-31 23:30,1,3.5305,3.537,3.5305,3.5355,262
,2012-11-01 00:00,1,3.5355,3.5355,3.53,3.53,259
,2012-11-01 00:30,1,3.5295,3.5455,3.5295,3.5425,1610
,2012-11-01 01:00,1,3.5425,3.5475,3.5415,3.5455,681
,2012-11-01 01:30,1,3.5455,3.5475,3.543,3.5445,553
,2012-11-01 02:00,1,3.544,3.5445,3.537,3.5395,996
,2012-11-01 02:30,1,3.539,3.548,3.535,3.5475,590
,2012-11-01 03:00,1,3.5475,3.553,3.546,3.547,1152
,2012-11-01 03:30,1,3.5475,3.5485,3.5425,3.5455,437
,2012-11-01 04:00,1,3.546,3.5465,3.5355,3.538,646
,2012-11-01 04:30,1,3.538,3.5425,3.536,3.541,598
,2012-11-01 05:00,1,3.541,3.554,3.5395,3.5525,915
,2012-11-01 05:30,1,3.5525,3.554,3.5485,3.5495,660
,2012-11-01 06:00,1,3.55,3.554,3.547,3.5515,704
,2012-11-01 06:30,1,3.5515,3.56,3.549,3.559,1257
,2012-11-01 07:00,1,3.559,3.56,3.5425,3.5465,2327
,2012-11-01 07:30,1,3.5465,3.5505,3.5425,3.5425,1385
,2012-11-01 08:00,1,3.543,3.549,3.5355,3.545,2055
,2012-11-01 08:30,1,3.545,3.5515,3.5405,3.5505,1322
,2012-11-01 09:00,1,3.5505,3.569,3.5505,3.562,3861
,2012-11-01 09:30,1,3.5615,3.5625,3.552,3.554,1635
,2012-11-01 10:00,1,3.555,3.5615,3.55,3.553,1562
,2012-11-01 10:30,1,3.553,3.554,3.545,3.5465,1509
,2012-11-01 11:00,1,3.5465,3.552,3.5455,3.5515,930
,2012-11-01 11:30,1,3.552,3.557,3.549,3.5525,3179
,2012-11-01 12:00,1,3.5525,3.553,3.548,3.5515,957
,2012-11-01 12:30,1,3.551,3.556,3.551,3.5545,571
,2012-11-01 13:00,1,3.554,3.555,3.5515,3.554,213
,2012-11-01 13:30,1,3.554,3.5545,3.5525,3.554,249
,2012-11-01 14:00,1,3.553,3.5555,3.5525,3.5525,208
,2012-11-01 14:30,1,3.553,3.553,3.5515,3.552,319
,2012-11-01 15:00,1,3.5515,3.554,3.5515,3.553,66
,2012-11-01 15:30,1,3.554,3.5545,3.552,3.552,97
,2012-11-01 16:00,1,3.5515,3.553,3.5515,3.5515,37
,2012-11-01 17:00,2,3.5515,3.556,3.5505,3.5555,118
,2012-11-01 17:30,2,3.5545,3.558,3.553,3.556,61
,2012-11-01 18:00,2,3.556,3.5565,3.555,3.556,10
,2012-11-01 18:30,2,3.5545,3.5575,3.554,3.557,52
,2012-11-01 19:00,2,3.5565,3.557,3.552,3.5545,116
,2012-11-01 19:30,2,3.5525,3.5575,3.5515,3.5515,250
,2012-11-01 20:00,2,3.5515,3.555,3.545,3.5465,1220
,2012-11-01 20:30,2,3.5465,3.547,3.5335,3.535,1231
,2012-11-01 21:00,2,3.5345,3.5415,3.533,3.5415,560
,2012-11-01 21:30,2,3.5415,3.5415,3.533,3.536,484
,2012-11-01 22:00,2,3.5355,3.54,3.533,3.537,284
,2012-11-01 22:30,2,3.5365,3.539,3.5365,3.538,118
,2012-11-01 23:00,2,3.538,3.541,3.5365,3.54,110
,2012-11-01 23:30,2,3.5395,3.5405,3.535,3.536,482
,2012-11-02 00:00,2,3.535,3.5375,3.535,3.5355,206
,2012-11-02 00:30,2,3.535,3.535,3.5265,3.532,1331
,2012-11-02 01:00,2,3.532,3.533,3.528,3.528,701
,2012-11-02 01:30,2,3.528,3.535,3.528,3.529,765
,2012-11-02 02:00,2,3.529,3.535,3.528,3.531,696
,2012-11-02 02:30,2,3.531,3.5365,3.5295,3.536,358
,2012-11-02 03:00,2,3.5355,3.536,3.5275,3.5295,620
,2012-11-02 03:30,2,3.5305,3.533,3.5195,3.52,1182
,2012-11-02 04:00,2,3.52,3.5245,3.5165,3.5225,761
,2012-11-02 04:30,2,3.5225,3.524,3.5205,3.5225,493
,2012-11-02 05:00,2,3.5225,3.529,3.5215,3.526,639
,2012-11-02 05:30,2,3.5255,3.531,3.525,3.5295,352
,2012-11-02 06:00,2,3.53,3.5305,3.5265,3.529,589
,2012-11-02 06:30,2,3.5285,3.5315,3.527,3.528,678
,2012-11-02 07:00,2,3.5285,3.5335,3.526,3.5305,1055
,2012-11-02 07:30,2,3.53,3.5465,3.5125,3.525,6696
,2012-11-02 08:00,2,3.525,3.527,3.518,3.521,1912
,2012-11-02 08:30,2,3.5215,3.5225,3.5065,3.511,3007
,2012-11-02 09:00,2,3.51,3.5105,3.4965,3.499,3448
,2012-11-02 09:30,2,3.4985,3.5035,3.49,3.502,3358
,2012-11-02 10:00,2,3.5015,3.505,3.498,3.5005,1387
,2012-11-02 10:30,2,3.5,3.501,3.4875,3.4965,2487
,2012-11-02 11:00,2,3.4965,3.497,3.486,3.49,1328
,2012-11-02 11:30,2,3.49,3.4905,3.479,3.4815,2445
,2012-11-02 12:00,2,3.482,3.4825,3.4775,3.479,1440
,2012-11-02 12:30,2,3.4795,3.48,3.4745,3.475,1037
,2012-11-02 13:00,2,3.475,3.478,3.4725,3.4765,831
,2012-11-02 13:30,2,3.477,3.481,3.475,3.481,524
,2012-11-02 14:00,2,3.481,3.485,3.481,3.4835,285
,2012-11-02 14:30,2,3.483,3.4855,3.4815,3.485,227
,2012-11-02 15:00,2,3.4855,3.4865,3.4805,3.4805,113
,2012-11-02 15:30,2,3.481,3.485,3.4785,3.483,75
,2012-11-02 16:00,2,3.482,3.4835,3.4805,3.4835,67
,2012-11-04 17:00,5,3.4775,3.4895,3.476,3.488,226
,2012-11-04 17:30,5,3.4885,3.4925,3.488,3.4905,174
,2012-11-04 18:00,5,3.491,3.4955,3.4865,3.4955,385
,2012-11-04 18:30,5,3.495,3.5025,3.495,3.495,516
,2012-11-04 19:00,5,3.495,3.495,3.4695,3.4755,2844
,2012-11-04 19:30,5,3.475,3.4825,3.4735,3.4775,780
,2012-11-04 20:00,5,3.4775,3.4825,3.4745,3.481,496
,2012-11-04 20:30,5,3.482,3.483,3.469,3.469,845
,2012-11-04 21:00,5,3.469,3.471,3.4625,3.463,865
,2012-11-04 21:30,5,3.463,3.468,3.463,3.466,208
,2012-11-04 22:00,5,3.4655,3.4695,3.464,3.4685,291
,2012-11-04 22:30,5,3.4685,3.4685,3.4625,3.464,402
,2012-11-04 23:00,5,3.464,3.465,3.46,3.4635,353
,2012-11-04 23:30,5,3.4635,3.466,3.46,3.4635,822
,2012-11-05 00:00,5,3.465,3.468,3.4635,3.4645,211
,2012-11-05 00:30,5,3.4645,3.474,3.464,3.471,838
,2012-11-05 01:00,5,3.4715,3.4735,3.465,3.4675,770
,2012-11-05 01:30,5,3.4675,3.47,3.453,3.454,840
,2012-11-05 02:00,5,3.454,3.459,3.449,3.4495,1140
,2012-11-05 02:30,5,3.4495,3.4545,3.449,3.4515,700
,2012-11-05 03:00,5,3.4515,3.4565,3.45,3.4555,555
,2012-11-05 03:30,5,3.456,3.459,3.4515,3.454,525
,2012-11-05 04:00,5,3.455,3.46,3.4485,3.458,709
,2012-11-05 04:30,5,3.4575,3.463,3.457,3.4625,1008
,2012-11-05 05:00,5,3.4625,3.463,3.4545,3.456,537
,2012-11-05 05:30,5,3.456,3.457,3.453,3.457,375
,2012-11-05 06:00,5,3.4575,3.46,3.4485,3.45,922
,2012-11-05 06:30,5,3.45,3.4565,3.45,3.454,1007
,2012-11-05 07:00,5,3.4545,3.4585,3.4535,3.4575,1517
,2012-11-05 07:30,5,3.4575,3.46,3.4555,3.4575,838
,2012-11-05 08:00,5,3.458,3.4645,3.453,3.4635,1603
,2012-11-05 08:30,5,3.4635,3.4665,3.454,3.4575,2151
,2012-11-05 09:00,5,3.4575,3.4595,3.4495,3.4555,2355
,2012-11-05 09:30,5,3.4555,3.4745,3.4555,3.4735,3024
,2012-11-05 10:00,5,3.474,3.4755,3.468,3.474,1872
,2012-11-05 10:30,5,3.4735,3.475,3.4645,3.471,1367
,2012-11-05 11:00,5,3.4715,3.474,3.469,3.4705,553
,2012-11-05 11:30,5,3.47,3.4725,3.4685,3.4705,1144
,2012-11-05 12:00,5,3.4705,3.474,3.4695,3.4725,673
,2012-11-05 12:30,5,3.4725,3.4735,3.471,3.472,252
,2012-11-05 13:00,5,3.472,3.48,3.472,3.477,463
,2012-11-05 13:30,5,3.4765,3.48,3.476,3.477,227
,2012-11-05 14:00,5,3.477,3.479,3.476,3.478,135
,2012-11-05 14:30,5,3.4785,3.4815,3.478,3.48,228
,2012-11-05 15:00,5,3.48,3.481,3.4785,3.481,85
,2012-11-05 15:30,5,3.481,3.481,3.4725,3.477,294
,2012-11-05 16:00,5,3.477,3.479,3.474,3.474,28
,2012-11-05 17:00,6,3.475,3.481,3.475,3.481,98
,2012-11-05 17:30,6,3.481,3.486,3.4805,3.485,209
,2012-11-05 18:00,6,3.4855,3.4865,3.484,3.484,148
,2012-11-05 18:30,6,3.4845,3.485,3.478,3.4785,221
,2012-11-05 19:00,6,3.478,3.4795,3.47,3.476,840
,2012-11-05 19:30,6,3.4755,3.487,3.4735,3.487,1158
,2012-11-05 20:00,6,3.4875,3.4875,3.4785,3.479,610
,2012-11-05 20:30,6,3.479,3.4825,3.477,3.481,387
,2012-11-05 21:00,6,3.4815,3.4835,3.4755,3.4795,234
,2012-11-05 21:30,6,3.479,3.485,3.479,3.483,240
,2012-11-05 22:00,6,3.484,3.485,3.482,3.4835,109
,2012-11-05 22:30,6,3.484,3.4895,3.484,3.484,465
,2012-11-05 23:00,6,3.4845,3.487,3.483,3.4845,113
,2012-11-05 23:30,6,3.484,3.489,3.483,3.487,461
,2012-11-06 00:00,6,3.4865,3.4975,3.484,3.494,945
,2012-11-06 00:30,6,3.4945,3.4945,3.4895,3.49,744
,2012-11-06 01:00,6,3.49,3.49,3.483,3.4845,658
,2012-11-06 01:30,6,3.4835,3.4875,3.4835,3.4835,309
,2012-11-06 02:00,6,3.4835,3.486,3.4795,3.481,932
,2012-11-06 02:30,6,3.4805,3.4855,3.48,3.4835,660
,2012-11-06 03:00,6,3.484,3.4845,3.4785,3.4825,985
,2012-11-06 03:30,6,3.4825,3.489,3.4805,3.485,817
,2012-11-06 04:00,6,3.485,3.4945,3.4845,3.4895,745
,2012-11-06 04:30,6,3.49,3.4935,3.4875,3.4885,421
,2012-11-06 05:00,6,3.4885,3.4885,3.4825,3.4835,437
,2012-11-06 05:30,6,3.4835,3.4875,3.483,3.486,348
,2012-11-06 06:00,6,3.486,3.4885,3.4815,3.484,345
,2012-11-06 06:30,6,3.484,3.4845,3.4795,3.484,729
,2012-11-06 07:00,6,3.4835,3.485,3.4755,3.479,1498
,2012-11-06 07:30,6,3.479,3.4865,3.478,3.4835,1207
,2012-11-06 08:00,6,3.4835,3.4885,3.4815,3.4835,1225
,2012-11-06 08:30,6,3.4835,3.4845,3.477,3.4825,1474
,2012-11-06 09:00,6,3.4825,3.4865,3.4805,3.482,1057
,2012-11-06 09:30,6,3.482,3.488,3.4805,3.485,878
,2012-11-06 10:00,6,3.485,3.491,3.484,3.4895,685
,2012-11-06 10:30,6,3.49,3.5035,3.4895,3.497,2861
,2012-11-06 11:00,6,3.4975,3.514,3.4965,3.5115,3496
,2012-11-06 11:30,6,3.512,3.5165,3.504,3.506,2792
,2012-11-06 12:00,6,3.5055,3.508,3.503,3.506,1222
,2012-11-06 12:30,6,3.5055,3.516,3.505,3.5135,950
,2012-11-06 13:00,6,3.5135,3.522,3.512,3.518,761
,2012-11-06 13:30,6,3.517,3.5175,3.5095,3.5115,362
,2012-11-06 14:00,6,3.511,3.516,3.5085,3.514,261
,2012-11-06 14:30,6,3.5145,3.517,3.512,3.5145,236
,2012-11-06 15:00,6,3.5145,3.516,3.511,3.5145,128
,2012-11-06 15:30,6,3.5155,3.5165,3.5145,3.516,67
,2012-11-06 16:00,6,3.516,3.5185,3.516,3.5175,69
,2012-11-06 17:00,7,3.516,3.5165,3.5135,3.514,171
,2012-11-06 17:30,7,3.5135,3.514,3.5075,3.5075,168
,2012-11-06 18:00,7,3.5075,3.5075,3.502,3.5035,311
,2012-11-06 18:30,7,3.503,3.5035,3.496,3.5015,520
,2012-11-06 19:00,7,3.5015,3.502,3.492,3.501,1220
,2012-11-06 19:30,7,3.5015,3.504,3.499,3.5035,740
,2012-11-06 20:00,7,3.503,3.506,3.5,3.501,675
,2012-11-06 20:30,7,3.502,3.518,3.5,3.5145,1873
,2012-11-06 21:00,7,3.5145,3.519,3.511,3.518,617
,2012-11-06 21:30,7,3.5185,3.527,3.5155,3.5255,772
,2012-11-06 22:00,7,3.5255,3.541,3.525,3.5345,1573
,2012-11-06 22:30,7,3.535,3.5375,3.534,3.5355,557
,2012-11-06 23:00,7,3.5345,3.5385,3.531,3.5315,371
,2012-11-06 23:30,7,3.5315,3.5335,3.51,3.517,1884
,2012-11-07 00:00,7,3.5175,3.526,3.5155,3.5255,498
,2012-11-07 00:30,7,3.525,3.5395,3.5245,3.5305,1348
,2012-11-07 01:00,7,3.5315,3.536,3.529,3.535,458
,2012-11-07 01:30,7,3.5355,3.544,3.5255,3.5255,1044
,2012-11-07 02:00,7,3.5255,3.529,3.5135,3.514,1220
,2012-11-07 02:30,7,3.514,3.522,3.5135,3.5165,942
,2012-11-07 03:00,7,3.5165,3.521,3.501,3.501,1098
,2012-11-07 03:30,7,3.501,3.514,3.4985,3.512,1091
,2012-11-07 04:00,7,3.5115,3.523,3.51,3.5185,759
,2012-11-07 04:30,7,3.5185,3.5195,3.5095,3.5135,742
,2012-11-07 05:00,7,3.513,3.513,3.5045,3.5075,1070
,2012-11-07 05:30,7,3.507,3.507,3.5025,3.505,558
,2012-11-07 06:00,7,3.505,3.505,3.482,3.483,2511
,2012-11-07 06:30,7,3.483,3.483,3.471,3.476,3073
,2012-11-07 07:00,7,3.4765,3.4775,3.454,3.462,4428
,2012-11-07 07:30,7,3.462,3.4715,3.4575,3.466,2120
,2012-11-07 08:00,7,3.465,3.4655,3.456,3.4565,1892
,2012-11-07 08:30,7,3.4565,3.458,3.439,3.4405,5591
,2012-11-07 09:00,7,3.4405,3.4465,3.4315,3.4395,3927
,2012-11-07 09:30,7,3.439,3.4465,3.431,3.4325,3335
,2012-11-07 10:00,7,3.4325,3.4425,3.432,3.441,2633
,2012-11-07 10:30,7,3.441,3.4515,3.438,3.4515,2112
,2012-11-07 11:00,7,3.4515,3.455,3.4485,3.4485,1995
,2012-11-07 11:30,7,3.4485,3.453,3.44,3.441,2852
,2012-11-07 12:00,7,3.441,3.4465,3.439,3.4465,1318
,2012-11-07 12:30,7,3.4465,3.4505,3.446,3.4475,416
,2012-11-07 13:00,7,3.448,3.4545,3.447,3.453,321
,2012-11-07 13:30,7,3.453,3.454,3.4475,3.453,361
,2012-11-07 14:00,7,3.453,3.455,3.4495,3.4545,123
,2012-11-07 14:30,7,3.454,3.4555,3.452,3.452,227
,2012-11-07 15:00,7,3.4525,3.455,3.45,3.45,173
,2012-11-07 15:30,7,3.4495,3.4535,3.4485,3.4535,144
,2012-11-07 16:00,7,3.4515,3.4545,3.4495,3.454,72
,2012-11-07 17:00,8,3.455,3.456,3.451,3.451,185
,2012-11-07 17:30,8,3.4515,3.4515,3.443,3.446,353
,2012-11-07 18:00,8,3.446,3.447,3.442,3.4435,222
,2012-11-07 18:30,8,3.4425,3.454,3.442,3.4525,452
,2012-11-07 19:00,8,3.4525,3.458,3.449,3.4555,2607
,2012-11-07 19:30,8,3.456,3.4595,3.4535,3.4585,952
,2012-11-07 20:00,8,3.459,3.4625,3.4555,3.4585,677
,2012-11-07 20:30,8,3.459,3.4635,3.453,3.4575,722
,2012-11-07 21:00,8,3.4575,3.458,3.453,3.454,638
,2012-11-07 21:30,8,3.454,3.455,3.449,3.451,343
,2012-11-07 22:00,8,3.4505,3.4525,3.4485,3.452,217
,2012-11-07 22:30,8,3.453,3.4545,3.45,3.4525,221
,2012-11-07 23:00,8,3.4525,3.455,3.4505,3.4525,122
,2012-11-07 23:30,8,3.4525,3.4575,3.452,3.457,516
,2012-11-08 00:00,8,3.4575,3.459,3.456,3.4565,301
,2012-11-08 00:30,8,3.4565,3.4605,3.4545,3.4555,614
,2012-11-08 01:00,8,3.4555,3.456,3.445,3.445,976
,2012-11-08 01:30,8,3.4455,3.4465,3.44,3.4415,1664
,2012-11-08 02:00,8,3.441,3.4455,3.4345,3.4345,1371
,2012-11-08 02:30,8,3.435,3.446,3.4345,3.444,1079
,2012-11-08 03:00,8,3.444,3.449,3.44,3.441,881
,2012-11-08 03:30,8,3.4415,3.443,3.4355,3.4395,752
,2012-11-08 04:00,8,3.439,3.445,3.435,3.438,1003
,2012-11-08 04:30,8,3.4375,3.4415,3.436,3.4415,396
,2012-11-08 05:00,8,3.442,3.445,3.44,3.4435,402
,2012-11-08 05:30,8,3.444,3.4465,3.443,3.446,256
,2012-11-08 06:00,8,3.4465,3.453,3.444,3.4515,751
,2012-11-08 06:30,8,3.451,3.4615,3.45,3.455,1311
,2012-11-08 07:00,8,3.455,3.461,3.4515,3.4575,1562
,2012-11-08 07:30,8,3.458,3.464,3.4535,3.464,1442
,2012-11-08 08:00,8,3.464,3.4715,3.454,3.456,2537
,2012-11-08 08:30,8,3.4555,3.4655,3.4555,3.46,1727
,2012-11-08 09:00,8,3.46,3.461,3.4475,3.4485,1975
,2012-11-08 09:30,8,3.449,3.459,3.4465,3.4505,1769
,2012-11-08 10:00,8,3.451,3.4585,3.449,3.4585,1167
,2012-11-08 10:30,8,3.458,3.466,3.456,3.4635,1402
,2012-11-08 11:00,8,3.464,3.467,3.4615,3.464,959
,2012-11-08 11:30,8,3.4635,3.4715,3.4615,3.468,2570
,2012-11-08 12:00,8,3.468,3.4695,3.4625,3.4645,1095
,2012-11-08 12:30,8,3.464,3.4705,3.463,3.469,711
,2012-11-08 13:00,8,3.4695,3.4705,3.4665,3.4685,195
,2012-11-08 13:30,8,3.4685,3.474,3.4665,3.473,344
,2012-11-08 14:00,8,3.472,3.473,3.47,3.4725,159
,2012-11-08 14:30,8,3.4725,3.4725,3.4695,3.47,244
,2012-11-08 15:00,8,3.47,3.472,3.468,3.4685,177
,2012-11-08 15:30,8,3.47,3.4705,3.468,3.469,49
,2012-11-08 16:00,8,3.47,3.4705,3.465,3.465,84
,2012-11-08 17:00,9,3.466,3.4695,3.464,3.466,90
,2012-11-08 17:30,9,3.467,3.471,3.467,3.469,113
,2012-11-08 18:00,9,3.469,3.474,3.4675,3.4675,214
,2012-11-08 18:30,9,3.4685,3.469,3.4625,3.4665,228
,2012-11-08 19:00,9,3.467,3.48,3.467,3.476,1207
,2012-11-08 19:30,9,3.475,3.4855,3.475,3.4805,492
,2012-11-08 20:00,9,3.4805,3.4855,3.48,3.483,408
,2012-11-08 20:30,9,3.4835,3.4855,3.4805,3.4845,362
,2012-11-08 21:00,9,3.4845,3.4915,3.484,3.4895,759
,2012-11-08 21:30,9,3.489,3.4895,3.4865,3.487,132
,2012-11-08 22:00,9,3.4865,3.488,3.4835,3.484,130
,2012-11-08 22:30,9,3.483,3.488,3.481,3.4875,321
,2012-11-08 23:00,9,3.488,3.492,3.486,3.492,400
,2012-11-08 23:30,9,3.492,3.492,3.4765,3.48,1277
,2012-11-09 00:00,9,3.48,3.482,3.4775,3.48,443
,2012-11-09 00:30,9,3.48,3.482,3.471,3.4765,1455
,2012-11-09 01:00,9,3.477,3.477,3.467,3.47,982
,2012-11-09 01:30,9,3.4695,3.47,3.465,3.4655,691
,2012-11-09 02:00,9,3.465,3.4675,3.456,3.4595,1048
,2012-11-09 02:30,9,3.459,3.461,3.451,3.455,1038
,2012-11-09 03:00,9,3.455,3.455,3.4455,3.4535,1077
,2012-11-09 03:30,9,3.454,3.4575,3.4465,3.457,876
,2012-11-09 04:00,9,3.4575,3.4575,3.4405,3.446,1197
,2012-11-09 04:30,9,3.445,3.4455,3.431,3.432,1386
,2012-11-09 05:00,9,3.432,3.4325,3.42,3.431,2494
,2012-11-09 05:30,9,3.431,3.4325,3.4205,3.421,1150
,2012-11-09 06:00,9,3.4205,3.4265,3.42,3.422,1418
,2012-11-09 06:30,9,3.422,3.425,3.413,3.4145,2089
,2012-11-09 07:00,9,3.4145,3.416,3.403,3.4135,3740
,2012-11-09 07:30,9,3.413,3.4185,3.4125,3.416,1114
,2012-11-09 08:00,9,3.416,3.4235,3.4145,3.4225,1732
,2012-11-09 08:30,9,3.423,3.4385,3.4205,3.437,3192
,2012-11-09 09:00,9,3.436,3.442,3.43,3.432,2773
,2012-11-09 09:30,9,3.4325,3.433,3.4265,3.4305,1259
,2012-11-09 10:00,9,3.4305,3.439,3.4285,3.4315,1317
,2012-11-09 10:30,9,3.4315,3.439,3.431,3.4375,1359
,2012-11-09 11:00,9,3.4375,3.447,3.4375,3.4445,1497
,2012-11-09 11:30,9,3.445,3.451,3.443,3.446,1962
,2012-11-09 12:00,9,3.4455,3.446,3.434,3.4345,1525
,2012-11-09 12:30,9,3.435,3.442,3.4345,3.4405,784
,2012-11-09 13:00,9,3.4405,3.4455,3.437,3.443,458
,2012-11-09 13:30,9,3.444,3.4495,3.443,3.4435,330
,2012-11-09 14:00,9,3.445,3.445,3.44,3.443,173
,2012-11-09 14:30,9,3.4435,3.4455,3.44,3.4425,167
,2012-11-09 15:00,9,3.4425,3.446,3.4415,3.445,133
,2012-11-09 15:30,9,3.4445,3.447,3.444,3.4445,60
,2012-11-09 16:00,9,3.444,3.4445,3.441,3.4445,32
,2012-11-11 17:00,12,3.448,3.46,3.4455,3.4565,389
,2012-11-11 17:30,12,3.457,3.4615,3.452,3.4535,224
,2012-11-11 18:00,12,3.4535,3.4545,3.448,3.4485,191
,2012-11-11 18:30,12,3.4495,3.4555,3.447,3.454,840
,2012-11-11 19:00,12,3.454,3.4585,3.44,3.4475,2720
,2012-11-11 19:30,12,3.4475,3.4505,3.4295,3.4335,1670
,2012-11-11 20:00,12,3.434,3.435,3.4315,3.434,428
,2012-11-11 20:30,12,3.4345,3.4415,3.4335,3.4405,758
,2012-11-11 21:00,12,3.441,3.441,3.4355,3.439,251
,2012-11-11 21:30,12,3.4395,3.4405,3.436,3.439,75
,2012-11-11 22:00,12,3.438,3.443,3.437,3.4425,223
,2012-11-11 22:30,12,3.442,3.444,3.4385,3.444,164
,2012-11-11 23:00,12,3.4445,3.4455,3.4405,3.4405,252
,2012-11-11 23:30,12,3.441,3.457,3.435,3.4545,2263
,2012-11-12 00:00,12,3.4545,3.4555,3.448,3.4485,680
,2012-11-12 00:30,12,3.449,3.4535,3.4465,3.448,906
,2012-11-12 01:00,12,3.4475,3.448,3.4405,3.4455,723
,2012-11-12 01:30,12,3.446,3.448,3.44,3.4415,809
,2012-11-12 02:00,12,3.4415,3.452,3.438,3.4505,1280
,2012-11-12 02:30,12,3.4505,3.451,3.4415,3.446,750
,2012-11-12 03:00,12,3.4455,3.4495,3.4415,3.446,521
,2012-11-12 03:30,12,3.4455,3.4525,3.444,3.448,518
,2012-11-12 04:00,12,3.4485,3.4505,3.446,3.448,394
,2012-11-12 04:30,12,3.448,3.449,3.4445,3.4485,263
,2012-11-12 05:00,12,3.4485,3.458,3.4485,3.4565,662
,2012-11-12 05:30,12,3.456,3.4585,3.454,3.4575,509
,2012-11-12 06:00,12,3.4575,3.4655,3.456,3.465,973
,2012-11-12 06:30,12,3.4645,3.467,3.4605,3.4665,1182
,2012-11-12 07:00,12,3.466,3.467,3.453,3.4565,1488
,2012-11-12 07:30,12,3.4565,3.459,3.454,3.457,381
,2012-11-12 08:00,12,3.457,3.4615,3.457,3.458,685
,2012-11-12 08:30,12,3.4575,3.4615,3.456,3.4595,960
,2012-11-12 09:00,12,3.4585,3.4625,3.453,3.454,1121
,2012-11-12 09:30,12,3.4535,3.4575,3.452,3.452,1247
,2012-11-12 10:00,12,3.452,3.4545,3.4455,3.4545,1436
,2012-11-12 10:30,12,3.454,3.4645,3.454,3.46,1598
,2012-11-12 11:00,12,3.461,3.4625,3.4575,3.4625,796
,2012-11-12 11:30,12,3.4625,3.469,3.4625,3.4685,2081
,2012-11-12 12:00,12,3.468,3.4705,3.467,3.469,612
,2012-11-12 12:30,12,3.469,3.4735,3.4685,3.4725,774
,2012-11-12 13:00,12,3.4725,3.4755,3.4705,3.473,328
,2012-11-12 13:30,12,3.4735,3.475,3.471,3.4715,348
,2012-11-12 14:00,12,3.471,3.472,3.467,3.4675,179
,2012-11-12 14:30,12,3.4675,3.4675,3.465,3.4665,181
,2012-11-12 15:00,12,3.4665,3.4675,3.465,3.4665,113
,2012-11-12 15:30,12,3.467,3.468,3.4665,3.4665,41
,2012-11-12 16:00,12,3.4665,3.4685,3.4665,3.468,74
,2012-11-12 17:00,13,3.4695,3.4695,3.4615,3.4635,151
,2012-11-12 17:30,13,3.463,3.4645,3.4605,3.4605,97
,2012-11-12 18:00,13,3.461,3.4625,3.459,3.4595,165
,2012-11-12 18:30,13,3.4595,3.46,3.45,3.4525,399
,2012-11-12 19:00,13,3.4525,3.462,3.4465,3.459,1356
,2012-11-12 19:30,13,3.458,3.459,3.4475,3.449,737
,2012-11-12 20:00,13,3.4485,3.452,3.446,3.451,589
,2012-11-12 20:30,13,3.4505,3.4545,3.4485,3.453,341
,2012-11-12 21:00,13,3.4525,3.457,3.449,3.452,470
,2012-11-12 21:30,13,3.452,3.452,3.4475,3.451,160
,2012-11-12 22:00,13,3.4505,3.451,3.448,3.449,150
,2012-11-12 22:30,13,3.449,3.449,3.4445,3.4485,347
,2012-11-12 23:00,13,3.449,3.449,3.4425,3.4475,262
,2012-11-12 23:30,13,3.4475,3.4485,3.444,3.4455,421
,2012-11-13 00:00,13,3.445,3.445,3.4385,3.4395,685
,2012-11-13 00:30,13,3.44,3.4445,3.4395,3.441,448
,2012-11-13 01:00,13,3.4415,3.442,3.4365,3.4405,471
,2012-11-13 01:30,13,3.4405,3.443,3.4345,3.4355,525
,2012-11-13 02:00,13,3.435,3.4365,3.4255,3.428,1092
,2012-11-13 02:30,13,3.4285,3.432,3.4275,3.431,642
,2012-11-13 03:00,13,3.4315,3.4395,3.43,3.4375,868
,2012-11-13 03:30,13,3.4375,3.4435,3.4355,3.439,419
,2012-11-13 04:00,13,3.4385,3.442,3.4345,3.4375,821
,2012-11-13 04:30,13,3.437,3.444,3.437,3.44,318
,2012-11-13 05:00,13,3.44,3.4415,3.435,3.44,413
,2012-11-13 05:30,13,3.4395,3.453,3.4385,3.4505,1205
,2012-11-13 06:00,13,3.451,3.46,3.4505,3.456,1076
,2012-11-13 06:30,13,3.456,3.457,3.449,3.4525,858
,2012-11-13 07:00,13,3.4525,3.4535,3.4455,3.4495,993
,2012-11-13 07:30,13,3.4495,3.45,3.444,3.447,817
,2012-11-13 08:00,13,3.447,3.447,3.4215,3.431,3328
,2012-11-13 08:30,13,3.4315,3.4485,3.43,3.4455,2373
,2012-11-13 09:00,13,3.446,3.464,3.4435,3.464,3325
,2012-11-13 09:30,13,3.4635,3.4885,3.461,3.485,5155
,2012-11-13 10:00,13,3.4855,3.4985,3.483,3.4845,3391
,2012-11-13 10:30,13,3.485,3.4875,3.482,3.4835,1012
,2012-11-13 11:00,13,3.4835,3.484,3.4775,3.4795,875
,2012-11-13 11:30,13,3.4795,3.4795,3.47,3.4705,1516
,2012-11-13 12:00,13,3.4705,3.4745,3.47,3.47,558
,2012-11-13 12:30,13,3.47,3.4735,3.4685,3.473,396
,2012-11-13 13:00,13,3.4735,3.478,3.4725,3.4775,166
,2012-11-13 13:30,13,3.4775,3.4785,3.4745,3.4775,273
,2012-11-13 14:00,13,3.4775,3.478,3.468,3.4705,270
,2012-11-13 14:30,13,3.4705,3.472,3.468,3.468,144
,2012-11-13 15:00,13,3.4685,3.47,3.468,3.469,181
,2012-11-13 15:30,13,3.4695,3.4735,3.4695,3.4725,99
,2012-11-13 16:00,13,3.4735,3.4755,3.473,3.4735,125
,2012-11-13 17:00,14,3.471,3.471,3.4675,3.4675,186
,2012-11-13 17:30,14,3.4685,3.472,3.4685,3.4695,80
,2012-11-13 18:00,14,3.471,3.4775,3.471,3.477,291
,2012-11-13 18:30,14,3.4765,3.4775,3.472,3.477,264
,2012-11-13 19:00,14,3.4765,3.4765,3.463,3.4645,1566
,2012-11-13 19:30,14,3.4645,3.4685,3.464,3.467,329
,2012-11-13 20:00,14,3.4665,3.4755,3.466,3.474,478
,2012-11-13 20:30,14,3.4735,3.4865,3.472,3.482,1337
,2012-11-13 21:00,14,3.4815,3.4855,3.479,3.48,316
,2012-11-13 21:30,14,3.48,3.481,3.479,3.481,55
,2012-11-13 22:00,14,3.481,3.4815,3.4785,3.4785,85
,2012-11-13 22:30,14,3.4785,3.479,3.476,3.478,322
,2012-11-13 23:00,14,3.4785,3.4795,3.476,3.477,99
,2012-11-13 23:30,14,3.477,3.483,3.477,3.4805,554
,2012-11-14 00:00,14,3.48,3.4815,3.4785,3.4795,253
,2012-11-14 00:30,14,3.479,3.4835,3.4785,3.479,442
,2012-11-14 01:00,14,3.4795,3.48,3.47,3.472,781
,2012-11-14 01:30,14,3.472,3.4875,3.47,3.484,815
,2012-11-14 02:00,14,3.4845,3.4895,3.482,3.4855,937
,2012-11-14 02:30,14,3.4855,3.4905,3.484,3.4865,653
,2012-11-14 03:00,14,3.4865,3.4885,3.479,3.4835,527
,2012-11-14 03:30,14,3.483,3.4895,3.4795,3.488,734
,2012-11-14 04:00,14,3.4885,3.492,3.483,3.485,628
,2012-11-14 04:30,14,3.4845,3.4885,3.483,3.485,283
,2012-11-14 05:00,14,3.4845,3.486,3.474,3.479,700
,2012-11-14 05:30,14,3.479,3.479,3.471,3.476,751
,2012-11-14 06:00,14,3.4755,3.4755,3.4685,3.469,552
,2012-11-14 06:30,14,3.469,3.473,3.4655,3.468,1041
,2012-11-14 07:00,14,3.4675,3.477,3.4615,3.4755,1839
,2012-11-14 07:30,14,3.475,3.476,3.4635,3.4655,1372
,2012-11-14 08:00,14,3.465,3.4775,3.4615,3.472,1342
,2012-11-14 08:30,14,3.4715,3.475,3.4635,3.4665,1572
,2012-11-14 09:00,14,3.467,3.477,3.4635,3.4695,1868
,2012-11-14 09:30,14,3.4695,3.4705,3.4515,3.4535,3649
,2012-11-14 10:00,14,3.453,3.467,3.4515,3.467,1756
,2012-11-14 10:30,14,3.4665,3.473,3.4615,3.4645,1366
,2012-11-14 11:00,14,3.465,3.465,3.457,3.4615,932
,2012-11-14 11:30,14,3.4615,3.4635,3.452,3.453,1697
,2012-11-14 12:00,14,3.453,3.457,3.452,3.455,805
,2012-11-14 12:30,14,3.455,3.457,3.454,3.455,318
,2012-11-14 13:00,14,3.455,3.469,3.453,3.46,960
,2012-11-14 13:30,14,3.4595,3.4595,3.4545,3.4545,270
,2012-11-14 14:00,14,3.4545,3.4545,3.4435,3.4505,871
,2012-11-14 14:30,14,3.451,3.453,3.4415,3.4435,464
,2012-11-14 15:00,14,3.4435,3.449,3.4435,3.4465,127
,2012-11-14 15:30,14,3.447,3.4485,3.4465,3.4475,66
,2012-11-14 16:00,14,3.4485,3.4515,3.448,3.4515,37
,2012-11-14 17:00,15,3.4535,3.4535,3.4485,3.4495,161
,2012-11-14 17:30,15,3.4505,3.452,3.448,3.4485,154
,2012-11-14 18:00,15,3.4485,3.4485,3.441,3.444,315
,2012-11-14 18:30,15,3.4435,3.448,3.443,3.447,387
,2012-11-14 19:00,15,3.447,3.456,3.446,3.453,1430
,2012-11-14 19:30,15,3.453,3.4585,3.4515,3.457,493
,2012-11-14 20:00,15,3.4565,3.46,3.4555,3.459,487
,2012-11-14 20:30,15,3.4595,3.465,3.4595,3.4615,466
,2012-11-14 21:00,15,3.462,3.4635,3.457,3.461,433
,2012-11-14 21:30,15,3.462,3.462,3.4595,3.462,78
,2012-11-14 22:00,15,3.4625,3.465,3.46,3.461,350
,2012-11-14 22:30,15,3.4605,3.4615,3.459,3.4595,159
,2012-11-14 23:00,15,3.4595,3.4615,3.458,3.459,269
,2012-11-14 23:30,15,3.4585,3.4745,3.4585,3.4705,1791
,2012-11-15 00:00,15,3.4705,3.473,3.4645,3.466,873
,2012-11-15 00:30,15,3.4665,3.4675,3.461,3.4625,763
,2012-11-15 01:00,15,3.4625,3.4655,3.459,3.4625,672
,2012-11-15 01:30,15,3.4625,3.4645,3.46,3.46,447
,2012-11-15 02:00,15,3.4605,3.4665,3.4575,3.465,1051
,2012-11-15 02:30,15,3.4645,3.469,3.4645,3.4675,597
,2012-11-15 03:00,15,3.4675,3.4705,3.4645,3.466,510
,2012-11-15 03:30,15,3.4655,3.468,3.4645,3.4675,381
,2012-11-15 04:00,15,3.4675,3.47,3.465,3.47,654
,2012-11-15 04:30,15,3.4705,3.471,3.4675,3.4705,365
,2012-11-15 05:00,15,3.4705,3.471,3.464,3.466,379
,2012-11-15 05:30,15,3.4655,3.4665,3.4605,3.4645,498
,2012-11-15 06:00,15,3.4645,3.4645,3.4515,3.4515,586
,2012-11-15 06:30,15,3.4515,3.456,3.4505,3.4555,723
,2012-11-15 07:00,15,3.4555,3.4605,3.455,3.4595,892
,2012-11-15 07:30,15,3.4595,3.4605,3.4455,3.46,2193
,2012-11-15 08:00,15,3.46,3.479,3.4595,3.4685,3125
,2012-11-15 08:30,15,3.4675,3.4755,3.458,3.464,2413
,2012-11-15 09:00,15,3.4625,3.472,3.4585,3.4625,1795
,2012-11-15 09:30,15,3.4625,3.4695,3.4605,3.468,1195
,2012-11-15 10:00,15,3.468,3.4685,3.462,3.4645,1100
,2012-11-15 10:30,15,3.4645,3.467,3.46,3.4645,1147
,2012-11-15 11:00,15,3.465,3.4685,3.4605,3.4625,576
,2012-11-15 11:30,15,3.462,3.4655,3.4615,3.4625,1160
,2012-11-15 12:00,15,3.462,3.4665,3.4615,3.466,545
,2012-11-15 12:30,15,3.467,3.469,3.465,3.468,372
,2012-11-15 13:00,15,3.4675,3.468,3.4635,3.4665,215
,2012-11-15 13:30,15,3.4665,3.4685,3.464,3.468,228
,2012-11-15 14:00,15,3.4665,3.4675,3.462,3.462,440
,2012-11-15 14:30,15,3.463,3.468,3.462,3.4665,225
,2012-11-15 15:00,15,3.466,3.469,3.4655,3.4665,89
,2012-11-15 15:30,15,3.468,3.4695,3.4665,3.469,74
,2012-11-15 16:00,15,3.468,3.469,3.467,3.4685,18
,2012-11-15 17:00,16,3.4685,3.4715,3.4685,3.47,110
,2012-11-15 17:30,16,3.471,3.473,3.47,3.4715,55
,2012-11-15 18:00,16,3.471,3.4715,3.468,3.4705,65
,2012-11-15 18:30,16,3.4705,3.4705,3.464,3.4675,101
,2012-11-15 19:00,16,3.4675,3.474,3.4645,3.465,615
,2012-11-15 19:30,16,3.4655,3.4705,3.464,3.47,369
,2012-11-15 20:00,16,3.4695,3.47,3.4655,3.4655,178
,2012-11-15 20:30,16,3.4655,3.469,3.4625,3.4665,290
,2012-11-15 21:00,16,3.4665,3.472,3.466,3.471,515
,2012-11-15 21:30,16,3.4715,3.4725,3.47,3.4715,56
,2012-11-15 22:00,16,3.4715,3.4715,3.4695,3.4705,149
,2012-11-15 22:30,16,3.47,3.47,3.465,3.4655,192
,2012-11-15 23:00,16,3.465,3.469,3.465,3.467,113
,2012-11-15 23:30,16,3.467,3.4685,3.464,3.4645,338
,2012-11-16 00:00,16,3.464,3.465,3.4605,3.4605,827
,2012-11-16 00:30,16,3.4605,3.4615,3.457,3.459,725
,2012-11-16 01:00,16,3.459,3.4625,3.4565,3.461,416
,2012-11-16 01:30,16,3.4615,3.469,3.4615,3.467,418
,2012-11-16 02:00,16,3.4665,3.469,3.463,3.464,563
,2012-11-16 02:30,16,3.464,3.468,3.462,3.4635,441
,2012-11-16 03:00,16,3.463,3.4665,3.4525,3.453,1055
,2012-11-16 03:30,16,3.4525,3.4545,3.449,3.4515,889
,2012-11-16 04:00,16,3.4515,3.4515,3.4405,3.446,1169
,2012-11-16 04:30,16,3.446,3.4485,3.4455,3.446,380
,2012-11-16 05:00,16,3.4465,3.447,3.4415,3.4425,462
,2012-11-16 05:30,16,3.443,3.4475,3.4405,3.447,486
,2012-11-16 06:00,16,3.4475,3.452,3.443,3.4445,632
,2012-11-16 06:30,16,3.4445,3.4445,3.435,3.441,1631
,2012-11-16 07:00,16,3.441,3.448,3.44,3.4475,1869
,2012-11-16 07:30,16,3.447,3.457,3.4465,3.4535,1906
,2012-11-16 08:00,16,3.454,3.4555,3.4425,3.444,1113
,2012-11-16 08:30,16,3.444,3.448,3.439,3.443,1522
,2012-11-16 09:00,16,3.4425,3.445,3.4325,3.4395,3225
,2012-11-16 09:30,16,3.4395,3.4445,3.4355,3.436,1170
,2012-11-16 10:00,16,3.4365,3.442,3.4225,3.427,2729
,2012-11-16 10:30,16,3.4265,3.4555,3.426,3.454,3800
,2012-11-16 11:00,16,3.455,3.461,3.4525,3.4545,2136
,2012-11-16 11:30,16,3.455,3.4625,3.4505,3.4515,1794
,2012-11-16 12:00,16,3.4515,3.456,3.4505,3.4545,873
,2012-11-16 12:30,16,3.455,3.456,3.446,3.449,769
,2012-11-16 13:00,16,3.449,3.45,3.4435,3.445,238
,2012-11-16 13:30,16,3.445,3.446,3.44,3.442,789
,2012-11-16 14:00,16,3.4425,3.4455,3.441,3.4455,147
,2012-11-16 14:30,16,3.445,3.4515,3.445,3.448,202
,2012-11-16 15:00,16,3.4485,3.4515,3.4485,3.451,90
,2012-11-16 15:30,16,3.45,3.4525,3.4495,3.4525,60
,2012-11-16 16:00,16,3.451,3.4525,3.45,3.4515,26
,2012-11-18 17:00,19,3.452,3.462,3.447,3.4595,249
,2012-11-18 17:30,19,3.46,3.4815,3.46,3.475,644
,2012-11-18 18:00,19,3.476,3.478,3.472,3.473,232
,2012-11-18 18:30,19,3.475,3.475,3.4645,3.471,694
,2012-11-18 19:00,19,3.4715,3.484,3.4675,3.48,1795
,2012-11-18 19:30,19,3.48,3.4815,3.475,3.4775,560
,2012-11-18 20:00,19,3.4785,3.4825,3.478,3.481,406
,2012-11-18 20:30,19,3.481,3.4835,3.476,3.4775,468
,2012-11-18 21:00,19,3.478,3.48,3.471,3.471,576
,2012-11-18 21:30,19,3.471,3.473,3.4695,3.47,112
,2012-11-18 22:00,19,3.47,3.471,3.47,3.47,52
,2012-11-18 22:30,19,3.4705,3.4745,3.4705,3.473,167
,2012-11-18 23:00,19,3.4735,3.4745,3.4695,3.4705,408
,2012-11-18 23:30,19,3.4705,3.477,3.4695,3.4725,464
,2012-11-19 00:00,19,3.4725,3.477,3.472,3.4765,375
,2012-11-19 00:30,19,3.477,3.478,3.4735,3.4765,527
,2012-11-19 01:00,19,3.4765,3.48,3.4755,3.4785,441
,2012-11-19 01:30,19,3.478,3.4845,3.478,3.481,697
,2012-11-19 02:00,19,3.481,3.484,3.477,3.4835,799
,2012-11-19 02:30,19,3.4835,3.49,3.48,3.4875,1028
,2012-11-19 03:00,19,3.4875,3.4885,3.4835,3.485,553
,2012-11-19 03:30,19,3.4855,3.487,3.483,3.4865,318
,2012-11-19 04:00,19,3.4865,3.487,3.483,3.485,338
,2012-11-19 04:30,19,3.485,3.487,3.4845,3.4855,351
,2012-11-19 05:00,19,3.4855,3.488,3.4845,3.486,399
,2012-11-19 05:30,19,3.486,3.4925,3.486,3.4895,643
,2012-11-19 06:00,19,3.489,3.4935,3.488,3.492,1021
,2012-11-19 06:30,19,3.492,3.4925,3.4805,3.4855,686
,2012-11-19 07:00,19,3.486,3.512,3.4825,3.51,5698
,2012-11-19 07:30,19,3.51,3.5165,3.509,3.516,2150
,2012-11-19 08:00,19,3.517,3.5215,3.513,3.5145,2070
,2012-11-19 08:30,19,3.515,3.5185,3.512,3.5175,1467
,2012-11-19 09:00,19,3.5175,3.5265,3.5145,3.524,2493
,2012-11-19 09:30,19,3.524,3.534,3.524,3.528,3797
,2012-11-19 10:00,19,3.528,3.5405,3.5225,3.5355,3906
,2012-11-19 10:30,19,3.5355,3.5405,3.5315,3.5375,1671
,2012-11-19 11:00,19,3.5385,3.5405,3.5345,3.535,981
,2012-11-19 11:30,19,3.5355,3.5355,3.5265,3.5275,2097
,2012-11-19 12:00,19,3.5275,3.532,3.5265,3.532,1136
,2012-11-19 12:30,19,3.5315,3.533,3.5285,3.529,496
,2012-11-19 13:00,19,3.529,3.531,3.5285,3.53,150
,2012-11-19 13:30,19,3.53,3.5325,3.528,3.529,258
,2012-11-19 14:00,19,3.5285,3.529,3.526,3.528,118
,2012-11-19 14:30,19,3.5285,3.5295,3.5265,3.527,263
,2012-11-19 15:00,19,3.5275,3.53,3.526,3.526,339
,2012-11-19 15:30,19,3.5275,3.5295,3.527,3.528,144
,2012-11-19 16:00,19,3.5275,3.5295,3.524,3.5265,93
,2012-11-19 17:00,20,3.5245,3.5245,3.516,3.5175,570
,2012-11-19 17:30,20,3.5175,3.5225,3.515,3.515,227
,2012-11-19 18:00,20,3.515,3.524,3.5135,3.5215,206
,2012-11-19 18:30,20,3.521,3.5215,3.5185,3.519,281
,2012-11-19 19:00,20,3.52,3.522,3.5155,3.518,1600
,2012-11-19 19:30,20,3.518,3.519,3.5155,3.516,363
,2012-11-19 20:00,20,3.5155,3.521,3.5145,3.5205,570
,2012-11-19 20:30,20,3.52,3.52,3.516,3.5175,342
,2012-11-19 21:00,20,3.5175,3.5245,3.517,3.5235,759
,2012-11-19 21:30,20,3.5235,3.5275,3.5235,3.5245,322
,2012-11-19 22:00,20,3.5245,3.525,3.5215,3.523,209
,2012-11-19 22:30,20,3.523,3.5235,3.52,3.5205,308
,2012-11-19 23:00,20,3.5205,3.5215,3.5175,3.519,209
,2012-11-19 23:30,20,3.519,3.52,3.517,3.5195,531
,2012-11-20 00:00,20,3.519,3.519,3.514,3.5155,663
,2012-11-20 00:30,20,3.516,3.518,3.514,3.5145,386
,2012-11-20 01:00,20,3.515,3.5215,3.514,3.516,715
,2012-11-20 01:30,20,3.5165,3.5195,3.5145,3.5185,578
,2012-11-20 02:00,20,3.5185,3.5275,3.5125,3.5235,1401
,2012-11-20 02:30,20,3.5235,3.524,3.5135,3.5145,745
,2012-11-20 03:00,20,3.514,3.522,3.5125,3.521,753
,2012-11-20 03:30,20,3.521,3.521,3.517,3.517,486
,2012-11-20 04:00,20,3.5165,3.521,3.515,3.519,499
,2012-11-20 04:30,20,3.519,3.5225,3.518,3.5205,344
,2012-11-20 05:00,20,3.521,3.521,3.5165,3.5205,376
,2012-11-20 05:30,20,3.521,3.5225,3.5195,3.5205,319
,2012-11-20 06:00,20,3.5205,3.524,3.515,3.5185,774
,2012-11-20 06:30,20,3.518,3.5185,3.506,3.5075,1544
,2012-11-20 07:00,20,3.507,3.517,3.507,3.5155,1964
,2012-11-20 07:30,20,3.5155,3.5275,3.5155,3.522,2267
,2012-11-20 08:00,20,3.5225,3.523,3.514,3.5195,1072
,2012-11-20 08:30,20,3.5195,3.522,3.5145,3.522,1234
,2012-11-20 09:00,20,3.522,3.531,3.5205,3.5275,2175
,2012-11-20 09:30,20,3.5275,3.533,3.523,3.5265,1672
,2012-11-20 10:00,20,3.527,3.534,3.5225,3.533,1787
,2012-11-20 10:30,20,3.533,3.5345,3.527,3.5275,1035
,2012-11-20 11:00,20,3.5275,3.5285,3.514,3.514,1542
,2012-11-20 11:30,20,3.514,3.5185,3.5085,3.517,1947
,2012-11-20 12:00,20,3.517,3.5185,3.5035,3.509,1478
,2012-11-20 12:30,20,3.509,3.5175,3.5085,3.5155,593
,2012-11-20 13:00,20,3.5155,3.522,3.5145,3.5215,253
,2012-11-20 13:30,20,3.521,3.523,3.5195,3.5225,240
,2012-11-20 14:00,20,3.523,3.528,3.523,3.527,217
,2012-11-20 14:30,20,3.5275,3.53,3.5275,3.53,249
,2012-11-20 15:00,20,3.5295,3.53,3.5275,3.5275,59
,2012-11-20 15:30,20,3.5275,3.5295,3.527,3.528,58
,2012-11-20 16:00,20,3.528,3.5295,3.5265,3.529,56
,2012-11-20 17:00,21,3.528,3.529,3.5255,3.5265,118
,2012-11-20 17:30,21,3.5255,3.5265,3.5235,3.524,81
,2012-11-20 18:00,21,3.5245,3.5245,3.5215,3.524,124
,2012-11-20 18:30,21,3.5245,3.5255,3.521,3.5215,284
,2012-11-20 19:00,21,3.522,3.5235,3.512,3.5145,1101
,2012-11-20 19:30,21,3.514,3.517,3.513,3.514,326
,2012-11-20 20:00,21,3.514,3.5155,3.511,3.511,173
,2012-11-20 20:30,21,3.511,3.5125,3.5025,3.5045,1323
,2012-11-20 21:00,21,3.5045,3.505,3.4955,3.504,1001
,2012-11-20 21:30,21,3.504,3.509,3.49,3.49,1245
,2012-11-20 22:00,21,3.49,3.4915,3.485,3.491,982
,2012-11-20 22:30,21,3.49,3.493,3.489,3.491,297
,2012-11-20 23:00,21,3.4905,3.491,3.4875,3.4905,425
,2012-11-20 23:30,21,3.49,3.4975,3.489,3.496,886
,2012-11-21 00:00,21,3.4965,3.497,3.495,3.4955,486
,2012-11-21 00:30,21,3.496,3.4965,3.488,3.488,565
,2012-11-21 01:00,21,3.4885,3.4915,3.485,3.489,584
,2012-11-21 01:30,21,3.489,3.5,3.4875,3.497,964
,2012-11-21 02:00,21,3.4965,3.4995,3.4935,3.4995,789
,2012-11-21 02:30,21,3.4995,3.5045,3.4965,3.5045,703
,2012-11-21 03:00,21,3.5045,3.512,3.5045,3.5075,1236
,2012-11-21 03:30,21,3.508,3.509,3.5005,3.501,546
,2012-11-21 04:00,21,3.5005,3.503,3.4955,3.497,1252
,2012-11-21 04:30,21,3.4975,3.5,3.496,3.499,588
,2012-11-21 05:00,21,3.499,3.505,3.498,3.503,661
,2012-11-21 05:30,21,3.503,3.507,3.502,3.505,420
,2012-11-21 06:00,21,3.5055,3.507,3.5005,3.5035,408
,2012-11-21 06:30,21,3.5035,3.512,3.5005,3.5095,1118
,2012-11-21 07:00,21,3.5095,3.514,3.508,3.5125,902
,2012-11-21 07:30,21,3.5125,3.5135,3.504,3.5065,1072
,2012-11-21 08:00,21,3.5065,3.5085,3.4975,3.498,1487
,2012-11-21 08:30,21,3.498,3.502,3.497,3.5,1608
,2012-11-21 09:00,21,3.5005,3.5015,3.4765,3.478,4956
,2012-11-21 09:30,21,3.479,3.4865,3.4715,3.4825,3301
,2012-11-21 10:00,21,3.4825,3.4895,3.4815,3.4875,1201
,2012-11-21 10:30,21,3.4875,3.4885,3.4785,3.484,1345
,2012-11-21 11:00,21,3.4845,3.493,3.484,3.4915,723
,2012-11-21 11:30,21,3.492,3.498,3.491,3.4965,1422
,2012-11-21 12:00,21,3.496,3.5015,3.496,3.4985,964
,2012-11-21 12:30,21,3.4995,3.502,3.499,3.5005,363
,2012-11-21 13:00,21,3.5005,3.502,3.496,3.497,336
,2012-11-21 13:30,21,3.4975,3.499,3.497,3.4985,96
,2012-11-21 14:00,21,3.4985,3.502,3.4975,3.501,129
,2012-11-21 14:30,21,3.5005,3.504,3.5005,3.5035,211
,2012-11-21 15:00,21,3.5035,3.508,3.503,3.507,241
,2012-11-21 15:30,21,3.5065,3.508,3.506,3.507,82
,2012-11-21 16:00,21,3.507,3.509,3.5065,3.509,58
,2012-11-21 17:00,23,3.5095,3.517,3.507,3.5125,498
,2012-11-21 17:30,23,3.512,3.515,3.5115,3.5125,121
,2012-11-21 18:00,23,3.512,3.513,3.505,3.511,247
,2012-11-21 18:30,23,3.51,3.5125,3.5055,3.5085,232
,2012-11-21 19:00,23,3.5075,3.511,3.5045,3.506,806
,2012-11-21 19:30,23,3.505,3.513,3.501,3.5075,1250
,2012-11-21 20:00,23,3.508,3.5105,3.5075,3.5085,203
,2012-11-21 20:30,23,3.5085,3.5115,3.5075,3.51,178
,2012-11-21 21:00,23,3.5105,3.511,3.5055,3.5065,273
,2012-11-21 21:30,23,3.506,3.508,3.506,3.5065,116
,2012-11-21 22:00,23,3.507,3.508,3.5045,3.506,89
,2012-11-21 22:30,23,3.505,3.5095,3.505,3.506,81
,2012-11-21 23:00,23,3.508,3.5105,3.5065,3.509,104
,2012-11-21 23:30,23,3.5095,3.5095,3.5065,3.507,192
,2012-11-22 00:00,23,3.507,3.5075,3.5045,3.505,363
,2012-11-22 00:30,23,3.5045,3.5065,3.503,3.5055,238
,2012-11-22 01:00,23,3.5055,3.511,3.5055,3.5095,326
,2012-11-22 01:30,23,3.5095,3.511,3.5065,3.5065,208
,2012-11-22 02:00,23,3.507,3.508,3.5025,3.5065,257
,2012-11-22 02:30,23,3.506,3.5145,3.5055,3.5125,675
,2012-11-22 03:00,23,3.513,3.5145,3.5065,3.5095,528
,2012-11-22 03:30,23,3.508,3.5115,3.508,3.5105,323
,2012-11-22 04:00,23,3.51,3.5135,3.51,3.5135,354
,2012-11-22 04:30,23,3.513,3.5155,3.512,3.513,242
,2012-11-22 05:00,23,3.513,3.5145,3.51,3.5135,210
,2012-11-22 05:30,23,3.5135,3.515,3.512,3.514,183
,2012-11-22 06:00,23,3.514,3.5145,3.5105,3.5105,564
,2012-11-22 06:30,23,3.5105,3.512,3.506,3.5105,566
,2012-11-22 07:00,23,3.511,3.512,3.5085,3.511,369
,2012-11-22 07:30,23,3.5105,3.5105,3.508,3.509,203
,2012-11-22 08:00,23,3.509,3.5105,3.508,3.508,196
,2012-11-22 08:30,23,3.508,3.511,3.5065,3.511,176
,2012-11-22 09:00,23,3.511,3.5125,3.51,3.511,212
,2012-11-22 09:30,23,3.51,3.5115,3.5095,3.5095,94
,2012-11-22 10:00,23,3.5105,3.5105,3.5035,3.504,222
,2012-11-22 10:30,23,3.504,3.504,3.499,3.5005,248
,2012-11-22 11:00,23,3.5005,3.505,3.497,3.504,149
,2012-11-22 11:30,23,3.5035,3.504,3.5005,3.5005,18
,2012-11-22 12:00,23,3.5005,3.5015,3.4985,3.5005,65
,2012-11-22 17:00,23,3.506,3.5085,3.4985,3.502,48
,2012-11-22 17:30,23,3.502,3.504,3.5,3.5,51
,2012-11-22 18:00,23,3.502,3.5065,3.5015,3.5045,58
,2012-11-22 18:30,23,3.5045,3.5085,3.5045,3.5065,88
,2012-11-22 19:00,23,3.5065,3.5065,3.495,3.5,429
,2012-11-22 19:30,23,3.5,3.5005,3.4885,3.4925,898
,2012-11-22 20:00,23,3.492,3.494,3.49,3.492,373
,2012-11-22 20:30,23,3.4915,3.4915,3.481,3.484,616
,2012-11-22 21:00,23,3.4835,3.488,3.4805,3.4875,371
,2012-11-22 21:30,23,3.4875,3.4885,3.4865,3.487,96
,2012-11-22 22:00,23,3.4865,3.4875,3.4865,3.4875,56
,2012-11-22 22:30,23,3.4875,3.4905,3.487,3.488,290
,2012-11-22 23:00,23,3.4885,3.4885,3.487,3.488,54
,2012-11-22 23:30,23,3.4875,3.488,3.4825,3.4875,356
,2012-11-23 00:00,23,3.4875,3.496,3.4875,3.493,548
,2012-11-23 00:30,23,3.4925,3.508,3.4925,3.5055,1146
,2012-11-23 01:00,23,3.506,3.5095,3.5035,3.508,417
,2012-11-23 01:30,23,3.5085,3.5115,3.505,3.505,399
,2012-11-23 02:00,23,3.5045,3.507,3.502,3.5025,437
,2012-11-23 02:30,23,3.5025,3.5025,3.491,3.4945,772
,2012-11-23 03:00,23,3.4935,3.4995,3.4875,3.493,1017
,2012-11-23 03:30,23,3.493,3.4975,3.4925,3.496,381
,2012-11-23 04:00,23,3.4955,3.498,3.492,3.4925,310
,2012-11-23 04:30,23,3.4925,3.494,3.489,3.4905,443
,2012-11-23 05:00,23,3.491,3.496,3.49,3.4955,433
,2012-11-23 05:30,23,3.496,3.496,3.49,3.49,188
,2012-11-23 06:00,23,3.4905,3.4935,3.4885,3.4915,367
,2012-11-23 06:30,23,3.4915,3.4945,3.4885,3.4945,430
,2012-11-23 07:00,23,3.495,3.5065,3.495,3.502,1320
,2012-11-23 07:30,23,3.5025,3.5035,3.498,3.501,564
,2012-11-23 08:00,23,3.5015,3.51,3.5005,3.508,1205
,2012-11-23 08:30,23,3.5085,3.5105,3.504,3.508,1574
,2012-11-23 09:00,23,3.508,3.5265,3.508,3.525,3505
,2012-11-23 09:30,23,3.525,3.5275,3.5165,3.5185,1657
,2012-11-23 10:00,23,3.519,3.5245,3.517,3.5205,1160
,2012-11-23 10:30,23,3.5205,3.5295,3.5175,3.5285,1737
,2012-11-23 11:00,23,3.5285,3.5295,3.523,3.5265,1066
,2012-11-23 11:30,23,3.526,3.5305,3.5235,3.5245,890
,2012-11-23 12:00,23,3.524,3.5295,3.5235,3.529,282
,2012-11-23 12:30,23,3.5285,3.5305,3.526,3.529,55
,2012-11-25 17:00,26,3.531,3.5425,3.529,3.531,537
,2012-11-25 17:30,26,3.532,3.5325,3.523,3.5245,208
,2012-11-25 18:00,26,3.5245,3.528,3.5235,3.5255,156
,2012-11-25 18:30,26,3.5255,3.526,3.5195,3.52,228
,2012-11-25 19:00,26,3.521,3.522,3.5125,3.5155,1167
,2012-11-25 19:30,26,3.5155,3.519,3.5135,3.514,394
,2012-11-25 20:00,26,3.513,3.516,3.513,3.514,156
,2012-11-25 20:30,26,3.5145,3.5185,3.514,3.518,293
,2012-11-25 21:00,26,3.518,3.5225,3.516,3.52,525
,2012-11-25 21:30,26,3.52,3.5215,3.5195,3.521,62
,2012-11-25 22:00,26,3.52,3.521,3.5195,3.5205,33
,2012-11-25 22:30,26,3.52,3.526,3.52,3.5245,310
,2012-11-25 23:00,26,3.524,3.5285,3.524,3.525,398
,2012-11-25 23:30,26,3.5245,3.527,3.5205,3.526,480
,2012-11-26 00:00,26,3.5265,3.528,3.5245,3.5265,556
,2012-11-26 00:30,26,3.526,3.5325,3.5245,3.527,1322
,2012-11-26 01:00,26,3.527,3.53,3.525,3.53,423
,2012-11-26 01:30,26,3.53,3.535,3.528,3.529,535
,2012-11-26 02:00,26,3.5295,3.5305,3.5235,3.525,684
,2012-11-26 02:30,26,3.5255,3.5255,3.514,3.514,867
,2012-11-26 03:00,26,3.514,3.5185,3.513,3.5165,896
,2012-11-26 03:30,26,3.517,3.517,3.5065,3.511,917
,2012-11-26 04:00,26,3.511,3.513,3.5085,3.513,590
,2012-11-26 04:30,26,3.5125,3.5205,3.5125,3.5195,692
,2012-11-26 05:00,26,3.52,3.5275,3.5195,3.526,880
,2012-11-26 05:30,26,3.526,3.5335,3.525,3.5275,1182
,2012-11-26 06:00,26,3.527,3.5325,3.524,3.5295,1225
,2012-11-26 06:30,26,3.529,3.5355,3.528,3.534,2649
,2012-11-26 07:00,26,3.5335,3.534,3.5285,3.531,1571
,2012-11-26 07:30,26,3.531,3.5355,3.531,3.5345,1255
,2012-11-26 08:00,26,3.534,3.534,3.519,3.521,1589
,2012-11-26 08:30,26,3.521,3.5275,3.5195,3.5275,1525
,2012-11-26 09:00,26,3.5275,3.5315,3.524,3.526,2243
,2012-11-26 09:30,26,3.5265,3.5315,3.5265,3.527,1681
,2012-11-26 10:00,26,3.5275,3.529,3.5225,3.5255,1817
,2012-11-26 10:30,26,3.5255,3.531,3.522,3.531,1034
,2012-11-26 11:00,26,3.5315,3.5335,3.5305,3.5315,519
,2012-11-26 11:30,26,3.532,3.5385,3.5305,3.5355,2041
,2012-11-26 12:00,26,3.5355,3.5375,3.535,3.5355,596
,2012-11-26 12:30,26,3.5355,3.5365,3.5325,3.5325,333
,2012-11-26 13:00,26,3.5325,3.5335,3.532,3.5325,127
,2012-11-26 13:30,26,3.533,3.535,3.533,3.5335,62
,2012-11-26 14:00,26,3.533,3.534,3.5325,3.5325,85
,2012-11-26 14:30,26,3.5325,3.537,3.5325,3.5365,199
,2012-11-26 15:00,26,3.5365,3.5375,3.5355,3.536,140
,2012-11-26 15:30,26,3.536,3.538,3.5345,3.537,43
,2012-11-26 16:00,26,3.537,3.538,3.537,3.538,32
,2012-11-26 17:00,27,3.535,3.54,3.535,3.5365,223
,2012-11-26 17:30,27,3.537,3.5405,3.5345,3.5395,281
,2012-11-26 18:00,27,3.539,3.5415,3.538,3.5415,115
,2012-11-26 18:30,27,3.5415,3.553,3.54,3.547,1159
,2012-11-26 19:00,27,3.546,3.5505,3.543,3.5465,1522
,2012-11-26 19:30,27,3.546,3.5465,3.533,3.535,1266
,2012-11-26 20:00,27,3.5355,3.539,3.5345,3.5375,383
,2012-11-26 20:30,27,3.5375,3.5375,3.5335,3.5355,247
,2012-11-26 21:00,27,3.535,3.536,3.5305,3.5315,532
,2012-11-26 21:30,27,3.532,3.5335,3.531,3.5325,96
,2012-11-26 22:00,27,3.5325,3.5345,3.5315,3.5345,102
,2012-11-26 22:30,27,3.5345,3.5375,3.5345,3.535,142
,2012-11-26 23:00,27,3.535,3.537,3.5335,3.5345,113
,2012-11-26 23:30,27,3.534,3.5375,3.5335,3.537,356
,2012-11-27 00:00,27,3.5365,3.5425,3.534,3.535,754
,2012-11-27 00:30,27,3.5345,3.5375,3.533,3.534,469
,2012-11-27 01:00,27,3.5345,3.539,3.532,3.5325,523
,2012-11-27 01:30,27,3.5325,3.541,3.5325,3.5365,389
,2012-11-27 02:00,27,3.5365,3.5465,3.535,3.5425,1946
,2012-11-27 02:30,27,3.543,3.544,3.54,3.543,431
,2012-11-27 03:00,27,3.543,3.552,3.543,3.546,1055
,2012-11-27 03:30,27,3.5465,3.551,3.545,3.55,419
,2012-11-27 04:00,27,3.5505,3.551,3.543,3.5435,1048
,2012-11-27 04:30,27,3.543,3.5465,3.5415,3.545,628
,2012-11-27 05:00,27,3.5445,3.545,3.54,3.542,578
,2012-11-27 05:30,27,3.5425,3.5435,3.5385,3.541,858
,2012-11-27 06:00,27,3.5405,3.545,3.5395,3.545,510
,2012-11-27 06:30,27,3.5445,3.545,3.5395,3.5405,726
,2012-11-27 07:00,27,3.541,3.546,3.541,3.543,1043
,2012-11-27 07:30,27,3.543,3.545,3.5355,3.542,1303
,2012-11-27 08:00,27,3.5425,3.544,3.5275,3.5315,2352
,2012-11-27 08:30,27,3.5305,3.5435,3.5275,3.539,2050
,2012-11-27 09:00,27,3.5395,3.54,3.5195,3.5215,2845
,2012-11-27 09:30,27,3.521,3.528,3.5175,3.525,2407
,2012-11-27 10:00,27,3.5255,3.536,3.524,3.533,2041
,2012-11-27 10:30,27,3.533,3.5415,3.5325,3.5365,2863
,2012-11-27 11:00,27,3.537,3.54,3.53,3.5335,814
,2012-11-27 11:30,27,3.5335,3.5385,3.5305,3.5365,925
,2012-11-27 12:00,27,3.5365,3.5365,3.529,3.532,793
,2012-11-27 12:30,27,3.5315,3.536,3.53,3.534,324
,2012-11-27 13:00,27,3.534,3.535,3.5285,3.529,386
,2012-11-27 13:30,27,3.529,3.534,3.528,3.5335,235
,2012-11-27 14:00,27,3.533,3.5355,3.532,3.534,105
,2012-11-27 14:30,27,3.534,3.534,3.529,3.531,237
,2012-11-27 15:00,27,3.5315,3.535,3.5315,3.535,77
,2012-11-27 15:30,27,3.534,3.534,3.5325,3.534,25
,2012-11-27 16:00,27,3.5345,3.536,3.5345,3.5355,14
,2012-11-27 17:00,28,3.5315,3.5345,3.5315,3.5335,52
,2012-11-27 17:30,28,3.5335,3.5335,3.529,3.529,71
,2012-11-27 18:00,28,3.5285,3.533,3.5285,3.533,71
,2012-11-27 18:30,28,3.5325,3.533,3.5305,3.5305,74
,2012-11-27 19:00,28,3.532,3.5375,3.5275,3.533,746
,2012-11-27 19:30,28,3.5325,3.536,3.532,3.5355,271
,2012-11-27 20:00,28,3.5355,3.5375,3.534,3.5365,311
,2012-11-27 20:30,28,3.537,3.537,3.5295,3.5295,385
,2012-11-27 21:00,28,3.529,3.531,3.5265,3.5275,265
,2012-11-27 21:30,28,3.5275,3.5285,3.5275,3.528,58
,2012-11-27 22:00,28,3.5285,3.531,3.5275,3.53,55
,2012-11-27 22:30,28,3.53,3.531,3.529,3.529,237
,2012-11-27 23:00,28,3.5295,3.53,3.5245,3.5255,238
,2012-11-27 23:30,28,3.5255,3.526,3.522,3.5245,316
,2012-11-28 00:00,28,3.524,3.524,3.5205,3.5215,337
,2012-11-28 00:30,28,3.5215,3.523,3.52,3.5215,315
,2012-11-28 01:00,28,3.5215,3.525,3.521,3.525,275
,2012-11-28 01:30,28,3.5245,3.5275,3.5215,3.5235,301
,2012-11-28 02:00,28,3.524,3.5315,3.5235,3.5255,674
,2012-11-28 02:30,28,3.525,3.5315,3.5235,3.526,617
,2012-11-28 03:00,28,3.526,3.5285,3.524,3.525,393
,2012-11-28 03:30,28,3.525,3.5305,3.525,3.5295,324
,2012-11-28 04:00,28,3.5295,3.5315,3.527,3.5305,437
,2012-11-28 04:30,28,3.5305,3.5305,3.523,3.524,363
,2012-11-28 05:00,28,3.524,3.525,3.519,3.5225,569
,2012-11-28 05:30,28,3.522,3.524,3.517,3.5175,460
,2012-11-28 06:00,28,3.5175,3.519,3.513,3.515,887
,2012-11-28 06:30,28,3.515,3.519,3.5105,3.5155,1486
,2012-11-28 07:00,28,3.5155,3.5185,3.5005,3.504,2517
,2012-11-28 07:30,28,3.5035,3.51,3.503,3.508,1244
,2012-11-28 08:00,28,3.5075,3.508,3.482,3.484,2947
,2012-11-28 08:30,28,3.4845,3.491,3.4815,3.488,2431
,2012-11-28 09:00,28,3.4875,3.4975,3.481,3.495,2522
,2012-11-28 09:30,28,3.4945,3.5085,3.4945,3.5085,3257
,2012-11-28 10:00,28,3.509,3.527,3.5085,3.525,4363
,2012-11-28 10:30,28,3.525,3.5275,3.519,3.5225,1411
,2012-11-28 11:00,28,3.5225,3.525,3.516,3.521,1099
,2012-11-28 11:30,28,3.5215,3.529,3.521,3.5255,1413
,2012-11-28 12:00,28,3.525,3.528,3.518,3.518,1182
,2012-11-28 12:30,28,3.5185,3.5205,3.5155,3.5155,445
,2012-11-28 13:00,28,3.515,3.518,3.5145,3.516,91
,2012-11-28 13:30,28,3.5155,3.5175,3.515,3.5165,76
,2012-11-28 14:00,28,3.5165,3.522,3.515,3.522,257
,2012-11-28 14:30,28,3.5225,3.5285,3.5215,3.5285,189
,2012-11-28 15:00,28,3.5275,3.5275,3.5235,3.525,34
,2012-11-28 15:30,28,3.525,3.5295,3.5245,3.527,29
,2012-11-28 16:00,28,3.5295,3.5325,3.5295,3.5325,85
,2012-11-28 17:00,29,3.5285,3.533,3.5265,3.528,24
,2012-11-28 17:30,29,3.5275,3.531,3.5275,3.531,15
,2012-11-28 18:00,29,3.531,3.5325,3.5295,3.5295,33
,2012-11-28 18:30,29,3.5275,3.5275,3.525,3.527,13
,2012-11-28 19:00,29,3.5275,3.5295,3.524,3.529,137
,2012-11-28 19:30,29,3.529,3.53,3.5255,3.53,86
,2012-11-28 20:00,29,3.53,3.531,3.528,3.528,43
,2012-11-28 20:30,29,3.527,3.5275,3.524,3.525,48
,2012-11-28 21:00,29,3.5265,3.528,3.525,3.528,22
,2012-11-28 21:30,29,3.5285,3.5325,3.5285,3.5315,28
,2012-11-28 22:00,29,3.5315,3.5335,3.5315,3.533,15
,2012-11-28 22:30,29,3.5335,3.5345,3.5305,3.5315,97
,2012-11-28 23:00,29,3.5315,3.5345,3.5315,3.5325,72
,2012-11-28 23:30,29,3.5315,3.5375,3.5315,3.5345,171
,2012-11-29 00:00,29,3.534,3.535,3.5335,3.534,34
,2012-11-29 00:30,29,3.5345,3.536,3.531,3.535,196
,2012-11-29 01:00,29,3.535,3.535,3.532,3.5325,141
,2012-11-29 01:30,29,3.532,3.5435,3.531,3.543,248
,2012-11-29 02:00,29,3.5425,3.544,3.539,3.542,251
,2012-11-29 02:30,29,3.5435,3.545,3.5425,3.543,302
,2012-11-29 03:00,29,3.5435,3.5465,3.5415,3.5465,255
,2012-11-29 03:30,29,3.546,3.5505,3.546,3.549,221
,2012-11-29 04:00,29,3.5495,3.553,3.5485,3.55,127
,2012-11-29 04:30,29,3.549,3.553,3.548,3.552,88
,2012-11-29 05:00,29,3.5515,3.553,3.55,3.55,221
,2012-11-29 05:30,29,3.55,3.554,3.5495,3.553,112
,2012-11-29 06:00,29,3.553,3.554,3.551,3.5515,226
,2012-11-29 06:30,29,3.5525,3.577,3.5525,3.574,719
,2012-11-29 07:00,29,3.5745,3.5915,3.573,3.585,788
,2012-11-29 07:30,29,3.583,3.5835,3.576,3.581,467
,2012-11-29 08:00,29,3.581,3.594,3.5805,3.5925,463
,2012-11-29 08:30,29,3.593,3.606,3.5925,3.6005,1102
,2012-11-29 09:00,29,3.6015,3.605,3.5925,3.5995,521
,2012-11-29 09:30,29,3.5995,3.6045,3.5955,3.604,301
,2012-11-29 10:00,29,3.6025,3.6045,3.599,3.599,168
,2012-11-29 10:30,29,3.5985,3.6005,3.579,3.5825,357
,2012-11-29 11:00,29,3.5825,3.5865,3.582,3.585,155
,2012-11-29 11:30,29,3.5855,3.5885,3.584,3.5875,163
,2012-11-29 12:00,29,3.5875,3.589,3.5855,3.5875,111
,2012-11-29 12:30,29,3.587,3.588,3.584,3.584,179
,2012-11-29 13:00,29,3.584,3.585,3.582,3.5835,102
,2012-11-29 13:30,29,3.5835,3.585,3.581,3.581,19
,2012-11-29 14:00,29,3.581,3.582,3.58,3.58,17
,2012-11-29 14:30,29,3.58,3.584,3.58,3.5825,31
,2012-11-29 15:00,29,3.582,3.5825,3.5785,3.5785,27
,2012-11-29 15:30,29,3.579,3.58,3.575,3.58,11
,2012-11-29 16:00,29,3.577,3.58,3.575,3.58,6
,2012-11-29 17:00,30,3.578,3.578,3.578,3.578,5
,2012-11-29 17:30,30,3.5765,3.5765,3.5765,3.5765,1
,2012-11-29 18:30,30,3.5705,3.5715,3.5685,3.57,33
,2012-11-29 19:00,30,3.5715,3.573,3.5705,3.5705,21
,2012-11-29 19:30,30,3.5725,3.5725,3.5705,3.571,7
,2012-11-29 20:00,30,3.571,3.5725,3.571,3.5725,14
,2012-11-29 20:30,30,3.575,3.587,3.575,3.587,6
,2012-11-29 21:00,30,3.586,3.5905,3.5855,3.5885,32
,2012-11-29 21:30,30,3.588,3.588,3.5875,3.5875,11
,2012-11-29 22:30,30,3.5935,3.599,3.5935,3.5975,52
,2012-11-29 23:00,30,3.5975,3.5985,3.5955,3.597,61
,2012-11-29 23:30,30,3.5965,3.5975,3.5915,3.5975,83
,2012-11-30 00:00,30,3.597,3.597,3.5935,3.5965,16
,2012-11-30 00:30,30,3.597,3.608,3.597,3.608,50
,2012-11-30 01:00,30,3.6095,3.614,3.607,3.609,33
,2012-11-30 01:30,30,3.6095,3.6125,3.6085,3.6085,27
,2012-11-30 02:00,30,3.607,3.61,3.6045,3.6085,20
,2012-11-30 02:30,30,3.6095,3.61,3.607,3.607,4
,2012-11-30 03:00,30,3.6065,3.6075,3.6015,3.602,159
,2012-11-30 03:30,30,3.6015,3.6035,3.6015,3.603,30
,2012-11-30 04:00,30,3.603,3.6035,3.5995,3.6005,17
,2012-11-30 04:30,30,3.6015,3.6035,3.6,3.603,24
,2012-11-30 05:00,30,3.607,3.609,3.606,3.6065,25
,2012-11-30 05:30,30,3.608,3.6095,3.6075,3.608,10
,2012-11-30 06:00,30,3.6005,3.6035,3.6,3.6025,17
,2012-11-30 06:30,30,3.599,3.6055,3.599,3.602,60
,2012-11-30 07:00,30,3.6025,3.6025,3.5905,3.595,94
,2012-11-30 07:30,30,3.5915,3.5915,3.5825,3.5885,76
,2012-11-30 08:00,30,3.5885,3.592,3.5885,3.5885,155
,2012-11-30 08:30,30,3.5885,3.6215,3.5885,3.616,147
,2012-11-30 09:00,30,3.6165,3.6185,3.6095,3.612,160
,2012-11-30 09:30,30,3.612,3.612,3.6005,3.608,49
,2012-11-30 10:00,30,3.612,3.6185,3.6105,3.6105,28
,2012-11-30 10:30,30,3.6075,3.62,3.605,3.62,87
,2012-11-30 11:00,30,3.6175,3.621,3.6165,3.621,59
,2012-11-30 11:30,30,3.622,3.628,3.6195,3.6275,153
,2012-11-30 12:00,30,3.626,3.626,3.6205,3.623,96
,2012-11-30 12:30,30,3.622,3.6245,3.621,3.6245,19
,2012-11-30 13:00,30,3.6215,3.6225,3.621,3.6225,10
,2012-11-30 13:30,30,3.621,3.621,3.6175,3.6175,2
,2012-11-30 14:00,30,3.6175,3.618,3.6175,3.618,3
,2012-11-30 14:30,30,3.6225,3.6225,3.6225,3.6225,2
,2012-11-30 15:00,30,3.622,3.6225,3.622,3.6225,19
,2012-11-30 15:30,30,3.6235,3.6235,3.6215,3.6235,140
,2012-11-30 16:00,30,3.626,3.626,3.626,3.626,3
,2012-12-02 17:30,3,3.626,3.626,3.625,3.625,2
,2012-12-02 18:30,3,3.63,3.63,3.63,3.63,6
,2012-12-02 19:00,3,3.627,3.64,3.627,3.64,7
,2012-12-02 19:30,3,3.64,3.64,3.64,3.64,6
,2012-12-02 20:00,3,3.6405,3.641,3.6405,3.6405,29
,2012-12-02 21:00,3,3.637,3.637,3.637,3.637,2
,2012-12-02 21:30,3,3.637,3.638,3.637,3.638,3
,2012-12-02 22:30,3,3.643,3.643,3.643,3.643,1
,2012-12-03 00:30,3,3.6345,3.6345,3.634,3.634,2
,2012-12-03 01:00,3,3.6285,3.6285,3.6285,3.6285,1
,2012-12-03 02:00,3,3.634,3.634,3.634,3.634,2
,2012-12-03 03:00,3,3.6255,3.6255,3.6255,3.6255,3
,2012-12-03 05:00,3,3.6315,3.6315,3.6315,3.6315,1
,2012-12-03 06:00,3,3.63,3.63,3.63,3.63,2
,2012-12-03 06:30,3,3.6315,3.635,3.6315,3.635,5
,2012-12-03 07:00,3,3.6405,3.6405,3.6405,3.6405,2
,2012-12-03 07:30,3,3.64,3.64,3.639,3.639,4
,2012-12-03 08:00,3,3.634,3.634,3.6295,3.6295,5
,2012-12-03 08:30,3,3.6295,3.6295,3.625,3.626,78
,2012-12-03 09:00,3,3.63,3.63,3.63,3.63,1
,2012-12-03 09:30,3,3.632,3.6325,3.631,3.631,44
,2012-12-03 10:00,3,3.632,3.635,3.6305,3.6305,10
,2012-12-03 10:30,3,3.6335,3.6335,3.6335,3.6335,1
,2012-12-03 11:00,3,3.6345,3.6345,3.6345,3.6345,1
,2012-12-03 11:30,3,3.6365,3.6405,3.6365,3.6405,9
,2012-12-03 12:00,3,3.6375,3.638,3.637,3.638,5
,2012-12-03 12:30,3,3.6345,3.636,3.6345,3.636,24
,2012-12-03 13:00,3,3.636,3.6365,3.6355,3.6365,6
,2012-12-03 13:30,3,3.6345,3.6345,3.634,3.634,5
,2012-12-03 14:00,3,3.6345,3.6345,3.633,3.633,4
,2012-12-03 14:30,3,3.634,3.6375,3.634,3.6375,17
,2012-12-03 15:30,3,3.638,3.638,3.634,3.634,6
,2012-12-03 16:00,3,3.634,3.634,3.634,3.634,1
,2012-12-03 17:30,4,3.637,3.637,3.637,3.637,4
,2012-12-03 18:00,4,3.637,3.637,3.6365,3.6365,2
,2012-12-03 20:30,4,3.622,3.622,3.622,3.622,1
,2012-12-03 21:00,4,3.619,3.619,3.619,3.619,2
,2012-12-03 23:00,4,3.6215,3.6225,3.6215,3.6225,2
,2012-12-03 23:30,4,3.6175,3.6175,3.6175,3.6175,2
,2012-12-04 00:00,4,3.6185,3.6185,3.6185,3.6185,1
,2012-12-04 01:30,4,3.619,3.619,3.619,3.619,1
,2012-12-04 03:00,4,3.6365,3.6365,3.6365,3.6365,1
,2012-12-04 03:30,4,3.642,3.642,3.642,3.642,5
,2012-12-04 04:00,4,3.6415,3.642,3.6415,3.642,5
,2012-12-04 04:30,4,3.6415,3.6415,3.64,3.64,8
,2012-12-04 06:00,4,3.637,3.64,3.637,3.64,25
,2012-12-04 06:30,4,3.643,3.643,3.643,3.643,1
,2012-12-04 07:00,4,3.6445,3.6445,3.644,3.644,20
,2012-12-04 07:30,4,3.644,3.644,3.637,3.64,13
,2012-12-04 08:00,4,3.64,3.65,3.64,3.6455,21
,2012-12-04 08:30,4,3.644,3.6585,3.644,3.655,41
,2012-12-04 09:00,4,3.6535,3.656,3.6535,3.656,8
,2012-12-04 09:30,4,3.657,3.657,3.6535,3.655,17
,2012-12-04 10:00,4,3.654,3.654,3.65,3.6525,17
,2012-12-04 10:30,4,3.652,3.652,3.648,3.648,31
,2012-12-04 11:00,4,3.6405,3.6405,3.64,3.64,4
,2012-12-04 11:30,4,3.643,3.643,3.6375,3.6375,18
,2012-12-04 12:00,4,3.635,3.638,3.6345,3.638,11
,2012-12-04 13:00,4,3.64,3.64,3.64,3.64,9
,2012-12-04 14:00,4,3.6385,3.64,3.6365,3.639,70
,2012-12-04 16:00,4,3.6365,3.6365,3.6365,3.6365,1
,2012-12-04 17:00,5,3.6365,3.6365,3.636,3.6365,15
,2012-12-04 20:00,5,3.634,3.64,3.6335,3.64,13
,2012-12-04 20:30,5,3.64,3.6475,3.64,3.6475,13
,2012-12-04 23:30,5,3.662,3.662,3.662,3.662,2
,2012-12-05 00:00,5,3.658,3.658,3.658,3.658,2
,2012-12-05 01:30,5,3.66,3.66,3.66,3.66,5
,2012-12-05 02:00,5,3.6605,3.661,3.6605,3.661,10
,2012-12-05 02:30,5,3.653,3.653,3.653,3.653,5
,2012-12-05 04:30,5,3.644,3.644,3.642,3.642,6
,2012-12-05 05:00,5,3.643,3.6455,3.6425,3.6455,6
,2012-12-05 06:30,5,3.653,3.653,3.653,3.653,4
,2012-12-05 07:00,5,3.646,3.646,3.646,3.646,1
,2012-12-05 07:30,5,3.6475,3.6475,3.6455,3.6455,22
,2012-12-05 08:00,5,3.643,3.643,3.643,3.643,1
,2012-12-05 08:30,5,3.6475,3.6475,3.6475,3.6475,6
,2012-12-05 09:00,5,3.6475,3.6525,3.6475,3.651,12
,2012-12-05 09:30,5,3.638,3.638,3.6345,3.638,10
,2012-12-05 10:00,5,3.648,3.6485,3.648,3.6485,9
,2012-12-05 10:30,5,3.6555,3.664,3.6555,3.664,47
,2012-12-05 11:00,5,3.671,3.6715,3.667,3.667,7
,2012-12-05 11:30,5,3.67,3.6715,3.667,3.6695,98
,2012-12-05 12:00,5,3.665,3.6655,3.6635,3.664,13
,2012-12-05 12:30,5,3.664,3.664,3.664,3.664,1
,2012-12-05 13:00,5,3.664,3.6655,3.664,3.6655,4
,2012-12-05 13:30,5,3.664,3.664,3.6635,3.6635,6
,2012-12-05 14:00,5,3.6635,3.664,3.663,3.664,15
,2012-12-05 14:30,5,3.6625,3.6625,3.6625,3.6625,10
,2012-12-05 15:00,5,3.6575,3.659,3.6575,3.659,2
,2012-12-05 15:30,5,3.66,3.66,3.66,3.66,1
,2012-12-05 19:00,6,3.659,3.659,3.659,3.659,1
,2012-12-05 20:30,6,3.66,3.6625,3.66,3.6625,22
,2012-12-05 23:30,6,3.6475,3.6475,3.6475,3.6475,3
,2012-12-06 00:30,6,3.635,3.635,3.635,3.635,2
,2012-12-06 02:00,6,3.647,3.647,3.647,3.647,10
,2012-12-06 06:30,6,3.6575,3.6575,3.649,3.6495,13
,2012-12-06 07:30,6,3.649,3.649,3.649,3.649,1
,2012-12-06 08:00,6,3.65,3.653,3.65,3.653,24
,2012-12-06 08:30,6,3.66,3.66,3.655,3.66,35
,2012-12-06 09:00,6,3.6525,3.654,3.6525,3.654,3
,2012-12-06 09:30,6,3.6565,3.6565,3.6565,3.6565,2
,2012-12-06 10:00,6,3.6525,3.6525,3.64,3.645,18
,2012-12-06 10:30,6,3.64,3.64,3.6215,3.6225,76
,2012-12-06 11:00,6,3.6235,3.6265,3.6235,3.6265,2
,2012-12-06 11:30,6,3.6195,3.6195,3.6195,3.6195,2
,2012-12-06 12:00,6,3.625,3.6265,3.625,3.625,15
,2012-12-06 13:00,6,3.6255,3.6255,3.6255,3.6255,1
,2012-12-06 14:00,6,3.627,3.627,3.627,3.627,2
,2012-12-06 14:30,6,3.629,3.629,3.629,3.629,1
,2012-12-06 15:00,6,3.6305,3.6305,3.6305,3.6305,2
,2012-12-06 16:00,6,3.6285,3.6285,3.6285,3.6285,2
,2012-12-06 21:00,7,3.6365,3.6365,3.6365,3.6365,1
,2012-12-07 01:30,7,3.633,3.633,3.633,3.633,4
,2012-12-07 02:00,7,3.636,3.6365,3.636,3.6365,10
,2012-12-07 02:30,7,3.63,3.6305,3.63,3.6305,4
,2012-12-07 05:30,7,3.6275,3.6275,3.627,3.627,10
,2012-12-07 06:00,7,3.635,3.635,3.635,3.635,2
,2012-12-07 06:30,7,3.627,3.627,3.626,3.626,11
,2012-12-07 08:00,7,3.6555,3.657,3.6525,3.6525,30
,2012-12-07 08:30,7,3.655,3.655,3.65,3.65,27
,2012-12-07 09:00,7,3.65,3.658,3.65,3.658,9
,2012-12-07 10:00,7,3.65,3.65,3.65,3.65,8
,2012-12-07 11:30,7,3.648,3.648,3.648,3.648,4
,2012-12-07 12:00,7,3.647,3.65,3.6465,3.65,7
,2012-12-07 13:00,7,3.649,3.6495,3.649,3.6495,19
,2012-12-07 13:30,7,3.6485,3.6485,3.648,3.648,7
,2012-12-07 14:30,7,3.6475,3.6475,3.6475,3.6475,1
,2012-12-09 17:00,10,3.6435,3.6435,3.6435,3.6435,1
,2012-12-09 21:30,10,3.669,3.67,3.669,3.67,2
,2012-12-10 01:00,10,3.675,3.675,3.675,3.675,2
,2012-12-10 01:30,10,3.67,3.67,3.67,3.67,4
,2012-12-10 02:00,10,3.69,3.69,3.6855,3.6855,3
,2012-12-10 05:00,10,3.6945,3.6945,3.6945,3.6945,1
,2012-12-10 06:00,10,3.69,3.69,3.69,3.69,1
,2012-12-10 06:30,10,3.691,3.693,3.691,3.693,2
,2012-12-10 07:30,10,3.6985,3.6985,3.6985,3.6985,7
,2012-12-10 08:30,10,3.6975,3.6975,3.694,3.697,9
,2012-12-10 09:00,10,3.696,3.6975,3.696,3.6975,7
,2012-12-10 10:00,10,3.695,3.695,3.6935,3.6935,4
,2012-12-10 10:30,10,3.7025,3.7025,3.698,3.698,3
,2012-12-10 11:30,10,3.69,3.69,3.69,3.69,10
,2012-12-10 12:30,10,3.69,3.69,3.69,3.69,7
,2012-12-10 15:00,10,3.6885,3.6925,3.6885,3.6925,6
,2012-12-10 16:00,10,3.6885,3.6885,3.6885,3.6885,4
,2012-12-10 21:30,11,3.6825,3.6825,3.6825,3.6825,1
,2012-12-11 06:30,11,3.676,3.676,3.671,3.671,3
,2012-12-11 07:00,11,3.675,3.6855,3.675,3.682,9
,2012-12-11 07:30,11,3.6795,3.6795,3.6795,3.6795,3
,2012-12-11 08:00,11,3.671,3.6715,3.6705,3.6705,7
,2012-12-11 08:30,11,3.678,3.678,3.678,3.678,2
,2012-12-11 09:30,11,3.678,3.678,3.673,3.673,4
,2012-12-11 10:00,11,3.679,3.6795,3.679,3.6795,2
,2012-12-11 10:30,11,3.676,3.678,3.6755,3.678,3
,2012-12-11 11:00,11,3.671,3.671,3.671,3.671,1
,2012-12-11 12:00,11,3.6715,3.672,3.67,3.67,4
,2012-12-11 14:00,11,3.67,3.67,3.67,3.67,2
,2012-12-11 16:00,11,3.6715,3.6715,3.6715,3.6715,2
,2012-12-11 23:30,12,3.676,3.676,3.676,3.676,5
,2012-12-12 00:00,12,3.674,3.674,3.674,3.674,5
,2012-12-12 06:30,12,3.693,3.693,3.6895,3.6895,13
,2012-12-12 07:00,12,3.687,3.687,3.687,3.687,2
,2012-12-12 07:30,12,3.681,3.6815,3.681,3.6815,26
,2012-12-12 08:30,12,3.68,3.68,3.68,3.68,1
,2012-12-12 09:00,12,3.677,3.677,3.6735,3.6735,6
,2012-12-12 09:30,12,3.67,3.67,3.6625,3.6695,63
,2012-12-12 10:00,12,3.673,3.673,3.673,3.673,6
,2012-12-12 11:30,12,3.7,3.7,3.7,3.7,1
,2012-12-12 12:00,12,3.7015,3.702,3.7,3.7,40
,2012-12-12 12:30,12,3.701,3.701,3.6995,3.6995,9
,2012-12-12 14:00,12,3.6975,3.6975,3.6975,3.6975,1
,2012-12-12 14:30,12,3.6905,3.6935,3.6905,3.6935,2
,2012-12-12 15:30,12,3.693,3.693,3.693,3.693,1
,2012-12-12 17:00,13,3.69,3.69,3.69,3.69,2
,2012-12-12 17:30,13,3.6885,3.6885,3.6885,3.6885,5
,2012-12-12 18:00,13,3.6885,3.6885,3.6885,3.6885,2
,2012-12-12 20:30,13,3.6675,3.668,3.666,3.668,29
,2012-12-12 21:00,13,3.6665,3.6665,3.6665,3.6665,4
,2012-12-13 00:30,13,3.6705,3.6715,3.6705,3.6715,2
,2012-12-13 01:00,13,3.672,3.672,3.668,3.668,13
,2012-12-13 01:30,13,3.667,3.667,3.667,3.667,1
,2012-12-13 03:00,13,3.666,3.666,3.666,3.666,5
,2012-12-13 05:00,13,3.6505,3.6505,3.65,3.65,3
,2012-12-13 06:30,13,3.651,3.651,3.645,3.6475,21
,2012-12-13 07:30,13,3.6505,3.6505,3.65,3.65,8
,2012-12-13 08:30,13,3.651,3.652,3.651,3.652,8
,2012-12-13 09:00,13,3.651,3.656,3.651,3.656,5
,2012-12-13 10:30,13,3.66,3.66,3.66,3.66,12
,2012-12-13 11:00,13,3.6615,3.7,3.6545,3.6545,13
,2012-12-13 11:30,13,3.6525,3.6525,3.649,3.649,2
,2012-12-13 12:00,13,3.644,3.644,3.6435,3.6435,2
,2012-12-13 12:30,13,3.6485,3.6495,3.6475,3.6475,29
,2012-12-13 16:00,13,3.6525,3.655,3.6525,3.655,43
,2012-12-13 20:30,14,3.672,3.672,3.672,3.672,4
,2012-12-13 21:30,14,3.669,3.669,3.669,3.669,1
,2012-12-13 23:00,14,3.672,3.672,3.672,3.672,5
,2012-12-13 23:30,14,3.672,3.672,3.672,3.672,5
,2012-12-14 00:30,14,3.672,3.672,3.672,3.672,7
,2012-12-14 01:00,14,3.67,3.67,3.67,3.67,10
,2012-12-14 02:00,14,3.6745,3.6745,3.6745,3.6745,1
,2012-12-14 02:30,14,3.675,3.6755,3.675,3.675,17
,2012-12-14 06:30,14,3.662,3.662,3.662,3.662,6
,2012-12-14 08:00,14,3.657,3.657,3.657,3.657,2
,2012-12-14 08:30,14,3.662,3.6625,3.662,3.662,5
,2012-12-14 09:00,14,3.661,3.6615,3.661,3.6615,4
,2012-12-14 10:00,14,3.665,3.665,3.665,3.665,14
,2012-12-14 11:30,14,3.665,3.665,3.665,3.665,8
,2012-12-14 12:00,14,3.6645,3.6645,3.661,3.661,4
,2012-12-14 13:00,14,3.662,3.662,3.662,3.662,4
,2012-12-14 13:30,14,3.6625,3.6625,3.6615,3.6615,8
,2012-12-14 14:30,14,3.66,3.66,3.66,3.66,10
,2012-12-14 15:30,14,3.659,3.659,3.659,3.659,2
,2012-12-16 18:30,17,3.6575,3.6575,3.6575,3.6575,3
,2012-12-16 19:00,17,3.65,3.65,3.65,3.65,2
,2012-12-16 20:30,17,3.66,3.66,3.658,3.658,9
,2012-12-17 00:00,17,3.6655,3.6655,3.6655,3.6655,6
,2012-12-17 02:00,17,3.663,3.663,3.663,3.663,5
,2012-12-17 03:00,17,3.662,3.662,3.66,3.66,10
,2012-12-17 04:30,17,3.65,3.65,3.65,3.65,5
,2012-12-17 05:00,17,3.645,3.6455,3.645,3.6455,3
,2012-12-17 06:30,17,3.645,3.645,3.64,3.64,19
,2012-12-17 07:30,17,3.646,3.646,3.646,3.646,2
,2012-12-17 08:00,17,3.64,3.64,3.634,3.634,17
,2012-12-17 09:00,17,3.6425,3.6425,3.64,3.64,18
,2012-12-17 09:30,17,3.642,3.642,3.642,3.642,1
,2012-12-17 10:00,17,3.6455,3.6455,3.6455,3.6455,22
,2012-12-17 10:30,17,3.651,3.651,3.651,3.651,7
,2012-12-17 11:00,17,3.653,3.654,3.653,3.654,4
,2012-12-17 12:00,17,3.651,3.6515,3.651,3.6515,5
,2012-12-17 13:00,17,3.6515,3.6525,3.6515,3.6525,6
,2012-12-17 13:30,17,3.652,3.653,3.652,3.653,31
,2012-12-17 19:00,18,3.659,3.661,3.659,3.661,41
,2012-12-18 05:00,18,3.636,3.636,3.636,3.636,1
,2012-12-18 07:00,18,3.638,3.6395,3.637,3.6395,32
,2012-12-18 07:30,18,3.6435,3.6435,3.6435,3.6435,3
,2012-12-18 08:00,18,3.6395,3.6395,3.638,3.638,6
,2012-12-18 08:30,18,3.6385,3.6385,3.638,3.638,8
,2012-12-18 09:00,18,3.637,3.637,3.6345,3.6345,6
,2012-12-18 09:30,18,3.6485,3.6485,3.6485,3.6485,3
,2012-12-18 10:30,18,3.6445,3.6445,3.636,3.636,40
,2012-12-18 11:30,18,3.635,3.637,3.635,3.637,10
,2012-12-18 12:30,18,3.633,3.6345,3.6325,3.6345,10
,2012-12-18 13:00,18,3.63,3.63,3.63,3.63,3
,2012-12-18 13:30,18,3.631,3.631,3.631,3.631,5
,2012-12-18 14:00,18,3.63,3.63,3.63,3.63,1
,2012-12-18 16:00,18,3.632,3.637,3.632,3.637,149
,2012-12-18 20:00,19,3.6395,3.6395,3.6395,3.6395,4
,2012-12-18 20:30,19,3.64,3.6405,3.64,3.6405,16
,2012-12-19 03:00,19,3.631,3.631,3.631,3.631,2
,2012-12-19 05:30,19,3.634,3.634,3.6275,3.628,14
,2012-12-19 06:00,19,3.629,3.6295,3.629,3.6295,10
,2012-12-19 06:30,19,3.625,3.625,3.625,3.625,10
,2012-12-19 07:00,19,3.62,3.622,3.62,3.622,5
,2012-12-19 07:30,19,3.61,3.61,3.61,3.61,2
,2012-12-19 08:00,19,3.6085,3.6085,3.595,3.595,41
,2012-12-19 08:30,19,3.5935,3.602,3.5935,3.599,36
,2012-12-19 09:00,19,3.5935,3.5935,3.5935,3.5935,2
,2012-12-19 09:30,19,3.598,3.601,3.5945,3.5945,113
,2012-12-19 10:00,19,3.5945,3.598,3.59,3.59,89
,2012-12-19 11:30,19,3.5995,3.5995,3.5995,3.5995,11
,2012-12-19 12:30,19,3.5995,3.5995,3.5995,3.5995,5
,2012-12-19 14:00,19,3.5955,3.5955,3.5955,3.5955,5
,2012-12-19 15:30,19,3.593,3.593,3.593,3.593,1
,2012-12-19 21:00,20,3.5775,3.5775,3.5775,3.5775,7
,2012-12-19 22:30,20,3.577,3.577,3.577,3.577,13
,2012-12-19 23:00,20,3.575,3.575,3.575,3.575,2
,2012-12-20 00:00,20,3.577,3.577,3.577,3.577,5
,2012-12-20 01:00,20,3.58,3.58,3.58,3.58,8
,2012-12-20 01:30,20,3.58,3.58,3.575,3.575,27
,2012-12-20 06:00,20,3.5655,3.5655,3.5655,3.5655,6
,2012-12-20 06:30,20,3.5585,3.5585,3.555,3.555,13
,2012-12-20 07:00,20,3.5525,3.5525,3.5485,3.5485,13
,2012-12-20 07:30,20,3.5375,3.5375,3.522,3.5225,9
,2012-12-20 08:00,20,3.527,3.527,3.5175,3.5175,6
,2012-12-20 09:00,20,3.519,3.519,3.519,3.519,1
,2012-12-20 09:30,20,3.5245,3.5325,3.5245,3.5325,11
,2012-12-20 10:00,20,3.528,3.528,3.528,3.528,6
,2012-12-20 13:00,20,3.5245,3.5255,3.5245,3.5255,5
,2012-12-20 14:30,20,3.524,3.525,3.524,3.525,8
,2012-12-20 18:00,21,3.53,3.53,3.529,3.529,6
,2012-12-20 20:00,21,3.546,3.546,3.546,3.546,2
,2012-12-20 21:30,21,3.5425,3.5425,3.5425,3.5425,5
,2012-12-20 22:00,21,3.5415,3.5415,3.54,3.54,15
,2012-12-21 00:00,21,3.547,3.5515,3.547,3.55,28
,2012-12-21 00:30,21,3.5485,3.5485,3.5485,3.5485,1
,2012-12-21 01:00,21,3.548,3.548,3.548,3.548,2
,2012-12-21 01:30,21,3.5455,3.5455,3.545,3.545,4
,2012-12-21 03:00,21,3.5335,3.5335,3.5335,3.5335,2
,2012-12-21 07:30,21,3.5335,3.5335,3.5335,3.5335,6
,2012-12-21 08:30,21,3.5355,3.5355,3.533,3.533,5
,2012-12-21 09:30,21,3.559,3.562,3.559,3.562,6
,2012-12-21 10:00,21,3.5595,3.56,3.559,3.56,7
,2012-12-21 10:30,21,3.561,3.561,3.555,3.555,5
,2012-12-21 11:00,21,3.5545,3.5545,3.553,3.553,14
,2012-12-21 12:00,21,3.556,3.556,3.556,3.556,3
,2012-12-21 13:00,21,3.555,3.555,3.555,3.555,1
,2012-12-21 13:30,21,3.5525,3.5525,3.5525,3.5525,1
,2012-12-21 14:00,21,3.5525,3.5525,3.5525,3.5525,1
,2012-12-23 22:30,24,3.559,3.559,3.559,3.559,4
,2012-12-24 07:30,24,3.5455,3.5455,3.5455,3.5455,10
,2012-12-24 09:30,24,3.542,3.543,3.542,3.543,20
,2012-12-25 19:30,26,3.5645,3.565,3.5645,3.565,3
,2012-12-26 07:00,26,3.577,3.577,3.577,3.577,5
,2012-12-26 08:30,26,3.5855,3.602,3.5855,3.602,145
,2012-12-26 09:00,26,3.587,3.587,3.587,3.587,2
,2012-12-26 10:00,26,3.579,3.5795,3.579,3.5795,2
,2012-12-26 10:30,26,3.575,3.5795,3.5745,3.5795,7
,2012-12-26 11:30,26,3.582,3.583,3.582,3.583,12
,2012-12-26 12:30,26,3.5845,3.5865,3.5845,3.5865,26
,2012-12-26 13:00,26,3.587,3.587,3.587,3.587,3
,2012-12-27 09:00,27,3.587,3.587,3.587,3.587,72
,2012-12-27 09:30,27,3.582,3.582,3.582,3.582,1
,2012-12-27 10:30,27,3.59,3.59,3.59,3.59,4