,2011-07-07 07:00,7,4.37,4.384,4.368,4.384,135
,2011-07-07 07:30,7,4.382,4.395,4.3755,4.392,76
,2011-07-07 08:00,7,4.3905,4.4095,4.3905,4.4035,25
,2011-07-07 08:30,7,4.408,4.427,4.4065,4.427,73
,2011-07-07 09:00,7,4.4275,4.44,4.4215,4.435,197
,2011-07-07 09:30,7,4.437,4.443,4.435,4.4415,53
,2011-07-07 10:00,7,4.45,4.4545,4.4415,4.442,106
,2011-07-07 10:30,7,4.4445,4.454,4.4425,4.453,63
,2011-07-07 11:00,7,4.4495,4.45,4.447,4.45,12
,2011-07-07 11:30,7,4.449,4.457,4.449,4.457,30
,2011-07-07 12:00,7,4.4555,4.4555,4.45,4.452,47
,2011-07-07 12:30,7,4.451,4.4535,4.451,4.453,7
,2011-07-07 13:00,7,4.455,4.4555,4.45,4.45,50
,2011-07-07 13:30,7,4.4495,4.451,4.4495,4.451,2
,2011-07-07 14:00,7,4.452,4.452,4.4465,4.4505,35
,2011-07-07 14:30,7,4.449,4.449,4.444,4.444,16
,2011-07-07 15:00,7,4.444,4.444,4.4405,4.4435,12
,2011-07-07 15:30,7,4.4435,4.4475,4.4405,4.4405,52
,2011-07-07 16:00,7,4.44,4.4455,4.44,4.4455,3
,2011-07-07 17:00,8,4.445,4.445,4.44,4.4425,5
,2011-07-07 17:30,8,4.4375,4.4375,4.4375,4.4375,2
,2011-07-07 18:00,8,4.4445,4.4445,4.444,4.444,2
,2011-07-07 18:30,8,4.4435,4.4435,4.4435,4.4435,1
,2011-07-07 19:30,8,4.441,4.441,4.4385,4.4385,5
,2011-07-07 20:00,8,4.445,4.445,4.443,4.443,4
,2011-07-07 21:00,8,4.443,4.443,4.4415,4.4415,3
,2011-07-07 21:30,8,4.4425,4.4425,4.4425,4.4425,1
,2011-07-07 22:00,8,4.4465,4.4465,4.445,4.445,8
,2011-07-07 22:30,8,4.449,4.451,4.449,4.451,7
,2011-07-07 23:00,8,4.4505,4.4515,4.45,4.4505,8
,2011-07-07 23:30,8,4.4535,4.458,4.452,4.458,10
,2011-07-08 00:00,8,4.4565,4.4565,4.456,4.456,6
,2011-07-08 00:30,8,4.4545,4.4545,4.4445,4.446,26
,2011-07-08 01:00,8,4.4425,4.4445,4.4415,4.4435,29
,2011-07-08 01:30,8,4.4435,4.448,4.441,4.444,37
,2011-07-08 02:00,8,4.452,4.46,4.452,4.46,3
,2011-07-08 02:30,8,4.4515,4.457,4.449,4.4545,25
,2011-07-08 03:00,8,4.4665,4.4665,4.4665,4.4665,2
,2011-07-08 03:30,8,4.4645,4.465,4.4625,4.463,38
,2011-07-08 04:00,8,4.461,4.462,4.4605,4.4605,5
,2011-07-08 04:30,8,4.4495,4.45,4.442,4.4425,6
,2011-07-08 05:00,8,4.4485,4.4495,4.4475,4.4485,6
,2011-07-08 06:00,8,4.4515,4.453,4.451,4.4515,23
,2011-07-08 06:30,8,4.4525,4.4525,4.4455,4.4505,26
,2011-07-08 07:00,8,4.45,4.461,4.45,4.461,185
,2011-07-08 07:30,8,4.452,4.452,4.395,4.403,120
,2011-07-08 08:00,8,4.4075,4.4195,4.4065,4.41,46
,2011-07-08 08:30,8,4.4115,4.413,4.399,4.41,89
,2011-07-08 09:00,8,4.406,4.406,4.3905,4.4015,64
,2011-07-08 09:30,8,4.4,4.411,4.4,4.408,20
,2011-07-08 10:00,8,4.4085,4.4085,4.394,4.4085,22
,2011-07-08 10:30,8,4.413,4.426,4.4065,4.4175,46
,2011-07-08 11:00,8,4.416,4.419,4.416,4.418,23
,2011-07-08 11:30,8,4.4225,4.427,4.422,4.4265,26
,2011-07-08 12:00,8,4.426,4.4265,4.421,4.424,11
,2011-07-08 12:30,8,4.425,4.4255,4.4235,4.4235,15
,2011-07-08 13:00,8,4.419,4.4195,4.417,4.417,17
,2011-07-08 13:30,8,4.418,4.418,4.4125,4.4125,2
,2011-07-08 14:00,8,4.413,4.413,4.413,4.413,1
,2011-07-08 14:30,8,4.414,4.4145,4.412,4.4125,29
,2011-07-08 15:00,8,4.413,4.413,4.413,4.413,1
,2011-07-10 17:30,11,4.42,4.422,4.42,4.422,5
,2011-07-10 18:00,11,4.429,4.4295,4.429,4.4295,2
,2011-07-10 19:00,11,4.4085,4.41,4.4085,4.41,2
,2011-07-10 19:30,11,4.41,4.41,4.41,4.41,1
,2011-07-10 20:00,11,4.4055,4.4085,4.4055,4.4085,2
,2011-07-10 20:30,11,4.409,4.418,4.409,4.418,3
,2011-07-10 21:30,11,4.419,4.419,4.419,4.419,1
,2011-07-10 22:00,11,4.4285,4.4285,4.4285,4.4285,2
,2011-07-10 23:30,11,4.4215,4.4285,4.421,4.427,10
,2011-07-11 01:00,11,4.42,4.42,4.4165,4.4165,22
,2011-07-11 01:30,11,4.42,4.42,4.406,4.406,25
,2011-07-11 02:00,11,4.4035,4.4035,4.395,4.395,6
,2011-07-11 02:30,11,4.393,4.399,4.3925,4.398,22
,2011-07-11 03:00,11,4.404,4.404,4.3995,4.3995,25
,2011-07-11 03:30,11,4.397,4.401,4.3955,4.401,33
,2011-07-11 04:00,11,4.4005,4.4005,4.4,4.4,4
,2011-07-11 04:30,11,4.3965,4.3985,4.3965,4.3985,20
,2011-07-11 05:00,11,4.3955,4.3955,4.385,4.388,15
,2011-07-11 05:30,11,4.3875,4.388,4.386,4.388,14
,2011-07-11 06:00,11,4.3785,4.3795,4.3735,4.3735,11
,2011-07-11 06:30,11,4.377,4.381,4.367,4.3725,38
,2011-07-11 07:00,11,4.368,4.3825,4.368,4.3825,110
,2011-07-11 07:30,11,4.3825,4.386,4.378,4.3845,75
,2011-07-11 08:00,11,4.386,4.3905,4.385,4.3885,66
,2011-07-11 08:30,11,4.391,4.407,4.388,4.4,131
,2011-07-11 09:00,11,4.3995,4.3995,4.392,4.398,106
,2011-07-11 09:30,11,4.397,4.4,4.35,4.3595,66
,2011-07-11 10:00,11,4.36,4.3725,4.36,4.36,23
,2011-07-11 10:30,11,4.37,4.383,4.37,4.378,44
,2011-07-11 11:00,11,4.377,4.386,4.3755,4.386,53
,2011-07-11 11:30,11,4.387,4.387,4.383,4.383,11
,2011-07-11 12:00,11,4.3845,4.3855,4.3715,4.372,30
,2011-07-11 12:30,11,4.376,4.377,4.376,4.376,12
,2011-07-11 13:00,11,4.377,4.377,4.3715,4.374,7
,2011-07-11 13:30,11,4.374,4.3755,4.372,4.3755,5
,2011-07-11 14:00,11,4.377,4.377,4.374,4.374,2
,2011-07-11 14:30,11,4.3745,4.3745,4.3705,4.3705,5
,2011-07-11 15:00,11,4.38,4.3805,4.378,4.378,6
,2011-07-11 16:00,11,4.3835,4.3835,4.3835,4.3835,2
,2011-07-11 19:30,12,4.385,4.3885,4.385,4.3865,50
,2011-07-11 20:00,12,4.38,4.38,4.374,4.374,5
,2011-07-11 21:00,12,4.363,4.3675,4.363,4.3675,2
,2011-07-11 21:30,12,4.3705,4.373,4.3675,4.373,3
,2011-07-11 23:00,12,4.372,4.372,4.372,4.372,1
,2011-07-11 23:30,12,4.3695,4.3695,4.3695,4.3695,1
,2011-07-12 00:30,12,4.3675,4.37,4.3675,4.37,2
,2011-07-12 01:00,12,4.36,4.36,4.3575,4.3575,6
,2011-07-12 01:30,12,4.358,4.3695,4.358,4.3695,30
,2011-07-12 02:00,12,4.365,4.365,4.3365,4.3365,47
,2011-07-12 02:30,12,4.3415,4.3415,4.3305,4.335,7
,2011-07-12 03:00,12,4.3395,4.3475,4.3395,4.347,14
,2011-07-12 03:30,12,4.3445,4.349,4.3445,4.349,9
,2011-07-12 04:00,12,4.3515,4.3525,4.3515,4.3525,4
,2011-07-12 04:30,12,4.363,4.363,4.353,4.353,23
,2011-07-12 05:00,12,4.359,4.366,4.359,4.365,42
,2011-07-12 05:30,12,4.351,4.351,4.351,4.351,1
,2011-07-12 06:00,12,4.3475,4.352,4.3475,4.351,3
,2011-07-12 06:30,12,4.3505,4.352,4.348,4.348,10
,2011-07-12 07:00,12,4.359,4.3655,4.3575,4.3655,31
,2011-07-12 07:30,12,4.364,4.3835,4.364,4.371,65
,2011-07-12 08:00,12,4.3795,4.384,4.3735,4.381,17
,2011-07-12 08:30,12,4.3825,4.3905,4.3765,4.388,8
,2011-07-12 09:00,12,4.3965,4.4,4.3845,4.3905,18
,2011-07-12 09:30,12,4.392,4.4025,4.3895,4.396,29
,2011-07-12 10:00,12,4.3965,4.4065,4.3965,4.402,10
,2011-07-12 10:30,12,4.4095,4.412,4.4095,4.41,7
,2011-07-12 11:00,12,4.412,4.42,4.41,4.41,13
,2011-07-12 11:30,12,4.411,4.4135,4.405,4.4085,38
,2011-07-12 12:00,12,4.408,4.4105,4.405,4.409,13
,2011-07-12 12:30,12,4.409,4.41,4.4075,4.4075,6
,2011-07-12 13:00,12,4.4125,4.4155,4.4125,4.4155,9
,2011-07-12 13:30,12,4.419,4.42,4.419,4.419,4
,2011-07-12 14:00,12,4.4135,4.414,4.4135,4.4135,6
,2011-07-12 14:30,12,4.4135,4.4135,4.411,4.412,12
,2011-07-12 15:00,12,4.402,4.402,4.402,4.402,1
,2011-07-12 15:30,12,4.4005,4.4045,4.4,4.4005,15
,2011-07-12 16:00,12,4.4055,4.4055,4.4055,4.4055,1
,2011-07-12 17:00,13,4.3995,4.403,4.3995,4.403,3
,2011-07-12 18:00,13,4.403,4.4035,4.403,4.4035,2
,2011-07-12 19:00,13,4.4135,4.4135,4.4135,4.4135,1
,2011-07-12 19:30,13,4.416,4.416,4.416,4.416,1
,2011-07-12 20:00,13,4.4185,4.42,4.4185,4.42,6
,2011-07-12 21:00,13,4.42,4.4325,4.42,4.4325,18
,2011-07-12 21:30,13,4.433,4.442,4.433,4.4405,40
,2011-07-12 22:30,13,4.442,4.4445,4.442,4.4445,25
,2011-07-12 23:00,13,4.4445,4.4465,4.4445,4.4465,3
,2011-07-13 00:00,13,4.437,4.446,4.437,4.446,13
,2011-07-13 00:30,13,4.45,4.45,4.45,4.45,4
,2011-07-13 01:00,13,4.4475,4.448,4.4475,4.448,5
,2011-07-13 01:30,13,4.452,4.452,4.4455,4.452,5
,2011-07-13 02:00,13,4.4475,4.4475,4.443,4.4435,6
,2011-07-13 02:30,13,4.447,4.447,4.4415,4.4415,3
,2011-07-13 03:00,13,4.4385,4.4385,4.4385,4.4385,2
,2011-07-13 03:30,13,4.433,4.436,4.433,4.436,9
,2011-07-13 04:00,13,4.4355,4.4425,4.4355,4.4425,15
,2011-07-13 04:30,13,4.4455,4.4455,4.4325,4.433,19
,2011-07-13 05:00,13,4.425,4.425,4.425,4.425,2
,2011-07-13 05:30,13,4.4305,4.4305,4.4225,4.4225,3
,2011-07-13 06:00,13,4.4215,4.4265,4.4195,4.4265,10
,2011-07-13 06:30,13,4.417,4.423,4.417,4.423,9
,2011-07-13 07:00,13,4.432,4.435,4.4265,4.435,26
,2011-07-13 07:30,13,4.427,4.427,4.4055,4.4115,5
,2011-07-13 08:00,13,4.4105,4.416,4.4085,4.4125,16
,2011-07-13 08:30,13,4.407,4.4135,4.4065,4.4135,5
,2011-07-13 09:00,13,4.4095,4.439,4.4095,4.4385,17
,2011-07-13 09:30,13,4.445,4.4515,4.4415,4.4485,126
,2011-07-13 10:00,13,4.445,4.4455,4.433,4.4335,24
,2011-07-13 10:30,13,4.4315,4.4315,4.39,4.4065,38
,2011-07-13 11:00,13,4.408,4.4185,4.4045,4.416,8
,2011-07-13 11:30,13,4.4065,4.421,4.4065,4.421,10
,2011-07-13 12:00,13,4.4185,4.4185,4.4125,4.4125,20
,2011-07-13 12:30,13,4.4125,4.4125,4.41,4.41,6
,2011-07-13 13:00,13,4.407,4.415,4.3995,4.4,8
,2011-07-13 13:30,13,4.4005,4.4005,4.4005,4.4005,2
,2011-07-13 14:00,13,4.4015,4.4075,4.4015,4.4055,15
,2011-07-13 14:30,13,4.403,4.41,4.4005,4.41,3
,2011-07-13 15:00,13,4.412,4.4145,4.409,4.409,7
,2011-07-13 15:30,13,4.407,4.4095,4.407,4.4095,4
,2011-07-13 16:00,13,4.407,4.407,4.407,4.407,1
,2011-07-13 17:30,14,4.405,4.405,4.405,4.405,4
,2011-07-13 18:00,14,4.414,4.414,4.414,4.414,1
,2011-07-13 19:00,14,4.4135,4.42,4.413,4.414,13
,2011-07-13 20:00,14,4.42,4.422,4.42,4.422,15
,2011-07-13 20:30,14,4.42,4.423,4.42,4.423,2
,2011-07-13 21:00,14,4.42,4.42,4.42,4.42,1
,2011-07-13 23:00,14,4.408,4.408,4.408,4.408,1
,2011-07-13 23:30,14,4.406,4.406,4.406,4.406,1
,2011-07-14 01:00,14,4.4185,4.427,4.4185,4.426,8
,2011-07-14 01:30,14,4.4265,4.4265,4.423,4.423,7
,2011-07-14 02:00,14,4.42,4.42,4.417,4.417,5
,2011-07-14 03:30,14,4.4265,4.4265,4.426,4.426,10
,2011-07-14 04:30,14,4.4075,4.417,4.4075,4.417,10
,2011-07-14 05:00,14,4.4185,4.4185,4.4185,4.4185,8
,2011-07-14 06:00,14,4.412,4.412,4.412,4.412,8
,2011-07-14 07:00,14,4.405,4.405,4.387,4.387,21
,2011-07-14 07:30,14,4.3975,4.4075,4.3975,4.4065,5
,2011-07-14 08:00,14,4.4095,4.41,4.405,4.405,3
,2011-07-14 08:30,14,4.4035,4.4195,4.4025,4.4195,31
,2011-07-14 09:00,14,4.4195,4.422,4.413,4.4155,68
,2011-07-14 09:30,14,4.4095,4.4095,4.386,4.389,23
,2011-07-14 10:00,14,4.3975,4.3995,4.395,4.3995,8
,2011-07-14 10:30,14,4.407,4.407,4.4025,4.405,16
,2011-07-14 11:00,14,4.398,4.399,4.398,4.399,8
,2011-07-14 11:30,14,4.399,4.399,4.395,4.3965,8
,2011-07-14 12:00,14,4.398,4.398,4.392,4.392,24
,2011-07-14 12:30,14,4.3975,4.3975,4.397,4.397,6
,2011-07-14 13:00,14,4.405,4.4145,4.405,4.4145,2
,2011-07-14 13:30,14,4.41,4.4115,4.41,4.4115,4
,2011-07-14 14:00,14,4.402,4.402,4.402,4.402,2
,2011-07-14 14:30,14,4.405,4.4075,4.404,4.404,5
,2011-07-14 15:00,14,4.409,4.41,4.409,4.41,4
,2011-07-14 16:00,14,4.4015,4.4015,4.4015,4.4015,1
,2011-07-14 17:00,15,4.4015,4.4015,4.4015,4.4015,1
,2011-07-14 18:00,15,4.38,4.38,4.376,4.376,4
,2011-07-14 19:00,15,4.388,4.39,4.388,4.39,12
,2011-07-14 20:00,15,4.4,4.4025,4.4,4.4025,3
,2011-07-14 21:00,15,4.408,4.408,4.408,4.408,5
,2011-07-14 22:00,15,4.408,4.4095,4.408,4.409,8
,2011-07-15 01:30,15,4.3945,4.3945,4.3945,4.3945,1
,2011-07-15 02:30,15,4.387,4.3905,4.38,4.387,17
,2011-07-15 03:00,15,4.3835,4.384,4.3835,4.384,5
,2011-07-15 03:30,15,4.385,4.393,4.3845,4.3915,15
,2011-07-15 04:00,15,4.3905,4.394,4.39,4.394,11
,2011-07-15 04:30,15,4.396,4.396,4.396,4.396,1
,2011-07-15 05:00,15,4.4065,4.4065,4.4055,4.4055,8
,2011-07-15 06:00,15,4.4045,4.4045,4.4045,4.4045,1
,2011-07-15 06:30,15,4.3985,4.404,4.3985,4.4015,6
,2011-07-15 07:00,15,4.4055,4.4195,4.4055,4.4145,20
,2011-07-15 07:30,15,4.4105,4.4105,4.4075,4.41,4
,2011-07-15 08:00,15,4.417,4.4315,4.417,4.4215,18
,2011-07-15 08:30,15,4.4225,4.443,4.4225,4.4255,61
,2011-07-15 09:00,15,4.437,4.4375,4.4085,4.4105,32
,2011-07-15 09:30,15,4.4205,4.4365,4.4205,4.4235,30
,2011-07-15 10:00,15,4.4275,4.4395,4.423,4.433,17
,2011-07-15 10:30,15,4.426,4.427,4.422,4.425,45
,2011-07-15 11:00,15,4.4245,4.432,4.4245,4.4265,22
,2011-07-15 11:30,15,4.4285,4.433,4.4245,4.4305,24
,2011-07-15 12:00,15,4.431,4.4335,4.4295,4.4335,11
,2011-07-15 12:30,15,4.433,4.4345,4.4325,4.433,20
,2011-07-15 13:00,15,4.429,4.429,4.425,4.425,4
,2011-07-15 13:30,15,4.428,4.4315,4.428,4.4295,22
,2011-07-15 14:00,15,4.4315,4.4315,4.431,4.431,3
,2011-07-15 14:30,15,4.4315,4.433,4.4315,4.433,9
,2011-07-15 15:00,15,4.433,4.4415,4.433,4.434,17
,2011-07-15 15:30,15,4.435,4.435,4.4315,4.4315,8
,2011-07-15 16:00,15,4.4325,4.434,4.4325,4.433,3
,2011-07-17 17:00,18,4.4445,4.4675,4.4445,4.4605,26
,2011-07-17 18:00,18,4.4545,4.4575,4.4545,4.4575,4
,2011-07-17 18:30,18,4.4565,4.4605,4.4565,4.4605,2
,2011-07-17 19:30,18,4.4305,4.4305,4.4305,4.4305,2
,2011-07-17 20:00,18,4.43,4.43,4.4285,4.4285,3
,2011-07-17 20:30,18,4.431,4.431,4.431,4.431,2
,2011-07-17 21:00,18,4.4305,4.431,4.4305,4.4305,6
,2011-07-17 21:30,18,4.4315,4.4315,4.429,4.4295,12
,2011-07-17 22:00,18,4.4275,4.4275,4.4275,4.4275,2
,2011-07-17 22:30,18,4.4295,4.4295,4.4295,4.4295,3
,2011-07-17 23:00,18,4.4315,4.4315,4.43,4.43,4
,2011-07-17 23:30,18,4.4305,4.433,4.43,4.4325,18
,2011-07-18 00:00,18,4.436,4.436,4.436,4.436,1
,2011-07-18 00:30,18,4.43,4.43,4.43,4.43,2
,2011-07-18 01:00,18,4.428,4.428,4.4205,4.425,9
,2011-07-18 01:30,18,4.4195,4.4195,4.415,4.4175,13
,2011-07-18 02:30,18,4.418,4.425,4.418,4.425,29
,2011-07-18 03:00,18,4.4255,4.4255,4.4245,4.425,8
,2011-07-18 03:30,18,4.4385,4.4385,4.4385,4.4385,4
,2011-07-18 05:00,18,4.4235,4.424,4.4225,4.424,22
,2011-07-18 05:30,18,4.42,4.42,4.42,4.42,1
,2011-07-18 06:00,18,4.425,4.426,4.4205,4.4205,8
,2011-07-18 06:30,18,4.427,4.437,4.427,4.436,25
,2011-07-18 07:00,18,4.4315,4.434,4.4195,4.42,76
,2011-07-18 07:30,18,4.415,4.415,4.415,4.415,1
,2011-07-18 08:00,18,4.4255,4.4255,4.4125,4.4125,6
,2011-07-18 08:30,18,4.4035,4.4125,4.4035,4.4125,2
,2011-07-18 09:00,18,4.403,4.403,4.391,4.395,22
,2011-07-18 09:30,18,4.4015,4.404,4.4015,4.4035,9
,2011-07-18 10:00,18,4.423,4.432,4.419,4.428,33
,2011-07-18 10:30,18,4.4295,4.4315,4.4275,4.429,17
,2011-07-18 11:00,18,4.4255,4.4265,4.425,4.426,17
,2011-07-18 11:30,18,4.4255,4.4265,4.417,4.421,22
,2011-07-18 12:00,18,4.421,4.423,4.421,4.423,10
,2011-07-18 12:30,18,4.4265,4.4265,4.426,4.426,4
,2011-07-18 13:00,18,4.425,4.425,4.4245,4.4245,6
,2011-07-18 13:30,18,4.425,4.425,4.425,4.425,3
,2011-07-18 14:00,18,4.428,4.429,4.426,4.426,4
,2011-07-18 14:30,18,4.4265,4.4305,4.4265,4.4305,4
,2011-07-18 15:00,18,4.4305,4.4305,4.4245,4.4245,5
,2011-07-18 15:30,18,4.4275,4.4275,4.4275,4.4275,2
,2011-07-18 16:00,18,4.428,4.428,4.428,4.428,1
,2011-07-18 17:00,19,4.4235,4.4245,4.4235,4.4245,2
,2011-07-18 18:30,19,4.4345,4.4345,4.4345,4.4345,1
,2011-07-18 19:00,19,4.4285,4.429,4.4285,4.429,2
,2011-07-18 20:00,19,4.44,4.445,4.44,4.445,8
,2011-07-18 20:30,19,4.4465,4.4465,4.4415,4.4415,2
,2011-07-19 00:30,19,4.4355,4.4355,4.4355,4.4355,1
,2011-07-19 01:00,19,4.438,4.446,4.438,4.446,6
,2011-07-19 01:30,19,4.4445,4.46,4.4445,4.46,7
,2011-07-19 02:00,19,4.461,4.469,4.4605,4.468,85
,2011-07-19 02:30,19,4.47,4.4905,4.4695,4.4855,151
,2011-07-19 03:00,19,4.4865,4.4865,4.4785,4.4785,12
,2011-07-19 03:30,19,4.4795,4.4815,4.476,4.476,5
,2011-07-19 04:00,19,4.4745,4.486,4.4745,4.479,14
,2011-07-19 04:30,19,4.4765,4.4765,4.474,4.474,8
,2011-07-19 05:00,19,4.4755,4.4755,4.474,4.474,3
,2011-07-19 05:30,19,4.472,4.48,4.472,4.4775,16
,2011-07-19 06:00,19,4.481,4.481,4.4735,4.477,23
,2011-07-19 06:30,19,4.4735,4.48,4.4705,4.48,135
,2011-07-19 07:00,19,4.48,4.498,4.4795,4.498,118
,2011-07-19 07:30,19,4.5,4.503,4.494,4.4985,39
,2011-07-19 08:00,19,4.5005,4.5005,4.496,4.4975,23
,2011-07-19 08:30,19,4.5,4.506,4.498,4.498,50
,2011-07-19 09:00,19,4.5075,4.512,4.506,4.5115,20
,2011-07-19 09:30,19,4.504,4.5065,4.5005,4.5015,23
,2011-07-19 10:00,19,4.5,4.501,4.491,4.491,20
,2011-07-19 10:30,19,4.491,4.4965,4.487,4.495,39
,2011-07-19 11:00,19,4.4885,4.49,4.486,4.4885,24
,2011-07-19 11:30,19,4.486,4.488,4.481,4.4865,20
,2011-07-19 12:00,19,4.486,4.486,4.481,4.4855,10
,2011-07-19 12:30,19,4.484,4.49,4.484,4.489,7
,2011-07-19 13:00,19,4.481,4.483,4.48,4.48,6
,2011-07-19 13:30,19,4.4845,4.4885,4.483,4.4885,20
,2011-07-19 14:00,19,4.4875,4.4875,4.485,4.485,3
,2011-07-19 14:30,19,4.4875,4.49,4.487,4.4875,9
,2011-07-19 15:00,19,4.495,4.495,4.495,4.495,1
,2011-07-19 15:30,19,4.494,4.495,4.494,4.495,4
,2011-07-19 16:00,19,4.491,4.491,4.4875,4.4875,2
,2011-07-19 19:00,20,4.4935,4.4935,4.4915,4.4915,5
,2011-07-19 19:30,20,4.4905,4.4905,4.49,4.49,4
,2011-07-19 20:00,20,4.486,4.486,4.484,4.484,2
,2011-07-19 21:00,20,4.4765,4.4765,4.4725,4.4725,4
,2011-07-19 22:00,20,4.4725,4.4725,4.4725,4.4725,2
,2011-07-19 22:30,20,4.4715,4.4715,4.4715,4.4715,1
,2011-07-19 23:00,20,4.4745,4.4745,4.4745,4.4745,1
,2011-07-19 23:30,20,4.478,4.478,4.478,4.478,1
,2011-07-20 00:00,20,4.4795,4.4795,4.4795,4.4795,1
,2011-07-20 00:30,20,4.475,4.4755,4.4655,4.4655,9
,2011-07-20 01:00,20,4.472,4.472,4.472,4.472,1
,2011-07-20 01:30,20,4.4795,4.4795,4.472,4.473,12
,2011-07-20 02:00,20,4.477,4.477,4.4745,4.4745,20
,2011-07-20 02:30,20,4.471,4.471,4.471,4.471,1
,2011-07-20 03:00,20,4.473,4.473,4.473,4.473,1
,2011-07-20 04:30,20,4.474,4.474,4.474,4.474,2
,2011-07-20 05:30,20,4.48,4.48,4.477,4.477,10
,2011-07-20 06:00,20,4.472,4.477,4.4715,4.4745,28
,2011-07-20 06:30,20,4.4705,4.472,4.4705,4.472,6
,2011-07-20 07:00,20,4.47,4.4735,4.4675,4.4715,91
,2011-07-20 07:30,20,4.474,4.4745,4.4715,4.4735,20
,2011-07-20 08:00,20,4.467,4.467,4.456,4.4585,16
,2011-07-20 08:30,20,4.455,4.458,4.4545,4.458,8
,2011-07-20 09:00,20,4.4595,4.461,4.457,4.461,4
,2011-07-20 09:30,20,4.4655,4.467,4.459,4.465,27
,2011-07-20 10:00,20,4.4685,4.475,4.461,4.461,32
,2011-07-20 10:30,20,4.461,4.461,4.4545,4.4545,4
,2011-07-20 11:00,20,4.454,4.4565,4.45,4.45,15
,2011-07-20 11:30,20,4.4485,4.4555,4.447,4.4525,33
,2011-07-20 12:00,20,4.4525,4.457,4.4525,4.457,34
,2011-07-20 12:30,20,4.458,4.461,4.457,4.457,10
,2011-07-20 13:00,20,4.4575,4.46,4.456,4.46,9
,2011-07-20 13:30,20,4.4605,4.4605,4.457,4.457,6
,2011-07-20 14:00,20,4.46,4.46,4.4545,4.4545,4
,2011-07-20 14:30,20,4.449,4.449,4.449,4.449,1
,2011-07-20 15:30,20,4.45,4.453,4.4485,4.4505,13
,2011-07-20 16:00,20,4.4525,4.455,4.4525,4.455,3
,2011-07-20 17:00,21,4.455,4.46,4.455,4.46,4
,2011-07-20 19:00,21,4.4615,4.4615,4.461,4.461,2
,2011-07-20 21:30,21,4.45,4.45,4.45,4.45,1
,2011-07-20 22:00,21,4.4465,4.4465,4.4465,4.4465,1
,2011-07-20 22:30,21,4.44,4.44,4.4365,4.4365,10
,2011-07-21 00:30,21,4.448,4.4495,4.448,4.448,3
,2011-07-21 02:00,21,4.443,4.446,4.4375,4.4375,6
,2011-07-21 02:30,21,4.432,4.432,4.4185,4.421,14
,2011-07-21 03:00,21,4.4215,4.4215,4.4215,4.4215,1
,2011-07-21 03:30,21,4.421,4.422,4.4085,4.4085,15
,2011-07-21 04:00,21,4.4045,4.407,4.4,4.403,23
,2011-07-21 04:30,21,4.4045,4.4045,4.4045,4.4045,3
,2011-07-21 05:00,21,4.4015,4.402,4.4,4.401,7
,2011-07-21 05:30,21,4.398,4.4015,4.397,4.4015,6
,2011-07-21 06:00,21,4.405,4.408,4.405,4.408,8
,2011-07-21 06:30,21,4.409,4.409,4.4,4.4,3
,2011-07-21 07:00,21,4.3925,4.403,4.3875,4.399,24
,2011-07-21 07:30,21,4.405,4.4145,4.405,4.4145,5
,2011-07-21 08:00,21,4.41,4.411,4.407,4.411,7
,2011-07-21 08:30,21,4.419,4.419,4.4175,4.4175,2
,2011-07-21 09:00,21,4.422,4.4335,4.422,4.4325,31
,2011-07-21 09:30,21,4.4365,4.4365,4.426,4.4275,22
,2011-07-21 10:00,21,4.432,4.436,4.432,4.436,3
,2011-07-21 10:30,21,4.432,4.432,4.419,4.419,5
,2011-07-21 11:00,21,4.426,4.426,4.4175,4.4175,19
,2011-07-21 11:30,21,4.4165,4.4165,4.4025,4.4025,24
,2011-07-21 12:00,21,4.4025,4.4045,4.4,4.403,10
,2011-07-21 12:30,21,4.409,4.409,4.4065,4.407,15
,2011-07-21 14:00,21,4.4045,4.4045,4.4015,4.4015,3
,2011-07-21 14:30,21,4.401,4.401,4.401,4.401,1
,2011-07-21 15:00,21,4.4055,4.4085,4.404,4.404,8
,2011-07-21 15:30,21,4.406,4.4105,4.406,4.4095,11
,2011-07-21 17:30,22,4.4095,4.4095,4.4095,4.4095,1
,2011-07-21 19:30,22,4.42,4.42,4.42,4.42,2
,2011-07-21 20:30,22,4.424,4.424,4.424,4.424,1
,2011-07-21 21:00,22,4.412,4.412,4.411,4.411,2
,2011-07-21 22:00,22,4.412,4.412,4.4105,4.4105,9
,2011-07-22 00:30,22,4.4145,4.4145,4.4145,4.4145,1
,2011-07-22 01:30,22,4.409,4.4245,4.409,4.4245,3
,2011-07-22 02:30,22,4.4245,4.4245,4.4245,4.4245,1
,2011-07-22 03:30,22,4.434,4.44,4.434,4.44,3
,2011-07-22 04:00,22,4.439,4.439,4.4335,4.4335,23
,2011-07-22 04:30,22,4.435,4.435,4.435,4.435,4
,2011-07-22 05:00,22,4.44,4.441,4.4295,4.4295,16
,2011-07-22 05:30,22,4.433,4.433,4.428,4.428,2
,2011-07-22 06:00,22,4.4315,4.4315,4.4315,4.4315,4
,2011-07-22 06:30,22,4.436,4.436,4.43,4.43,10
,2011-07-22 07:00,22,4.43,4.4455,4.43,4.4345,95
,2011-07-22 07:30,22,4.4355,4.4365,4.4285,4.431,17
,2011-07-22 08:00,22,4.4265,4.43,4.4265,4.4285,5
,2011-07-22 08:30,22,4.4275,4.4285,4.4075,4.4075,9
,2011-07-22 09:00,22,4.398,4.404,4.397,4.4005,16
,2011-07-22 09:30,22,4.4095,4.4105,4.403,4.408,20
,2011-07-22 10:00,22,4.409,4.409,4.405,4.4055,8
,2011-07-22 10:30,22,4.405,4.415,4.405,4.413,24
,2011-07-22 11:00,22,4.412,4.417,4.412,4.415,8
,2011-07-22 11:30,22,4.4215,4.4285,4.4215,4.4285,12
,2011-07-22 12:00,22,4.428,4.428,4.4235,4.4235,5
,2011-07-22 12:30,22,4.424,4.4265,4.423,4.4265,7
,2011-07-22 13:00,22,4.423,4.4235,4.4225,4.4225,7
,2011-07-22 13:30,22,4.4325,4.4325,4.4295,4.4305,6
,2011-07-22 14:00,22,4.429,4.429,4.425,4.425,3
,2011-07-22 14:30,22,4.4235,4.4235,4.4215,4.4225,5
,2011-07-22 15:00,22,4.427,4.427,4.424,4.424,2
,2011-07-22 15:30,22,4.4235,4.4235,4.4235,4.4235,2
,2011-07-22 16:00,22,4.4235,4.4235,4.4235,4.4235,2
,2011-07-24 17:00,25,4.43,4.43,4.43,4.43,2
,2011-07-24 18:30,25,4.422,4.4265,4.415,4.415,11
,2011-07-24 19:00,25,4.4155,4.4155,4.415,4.415,2
,2011-07-24 20:00,25,4.4085,4.4085,4.4085,4.4085,1
,2011-07-24 22:00,25,4.404,4.404,4.404,4.404,1
,2011-07-24 23:30,25,4.4,4.4,4.397,4.3975,11
,2011-07-25 00:00,25,4.394,4.394,4.391,4.3935,6
,2011-07-25 01:00,25,4.4,4.4025,4.4,4.4025,2
,2011-07-25 01:30,25,4.401,4.401,4.3985,4.3985,3
,2011-07-25 02:00,25,4.3975,4.3975,4.3975,4.3975,1
,2011-07-25 02:30,25,4.403,4.403,4.402,4.402,4
,2011-07-25 03:00,25,4.41,4.41,4.406,4.406,4
,2011-07-25 03:30,25,4.411,4.4135,4.408,4.408,4
,2011-07-25 04:30,25,4.418,4.418,4.418,4.418,1
,2011-07-25 05:00,25,4.417,4.417,4.417,4.417,1
,2011-07-25 05:30,25,4.407,4.407,4.407,4.407,1
,2011-07-25 06:00,25,4.4,4.4,4.4,4.4,1
,2011-07-25 06:30,25,4.405,4.405,4.404,4.404,2
,2011-07-25 07:00,25,4.407,4.42,4.407,4.413,159
,2011-07-25 07:30,25,4.41,4.414,4.4095,4.41,21
,2011-07-25 08:00,25,4.408,4.408,4.4065,4.4065,3
,2011-07-25 08:30,25,4.4075,4.414,4.4075,4.414,7
,2011-07-25 09:00,25,4.417,4.431,4.4135,4.428,132
,2011-07-25 09:30,25,4.4275,4.429,4.424,4.424,10
,2011-07-25 10:00,25,4.435,4.435,4.431,4.431,5
,2011-07-25 10:30,25,4.4315,4.4315,4.4175,4.4175,5
,2011-07-25 11:00,25,4.4135,4.4135,4.412,4.412,5
,2011-07-25 11:30,25,4.4165,4.427,4.4165,4.4255,29
,2011-07-25 12:00,25,4.426,4.4275,4.4245,4.426,40
,2011-07-25 12:30,25,4.426,4.426,4.4255,4.426,11
,2011-07-25 13:00,25,4.4265,4.429,4.4265,4.429,3
,2011-07-25 13:30,25,4.428,4.428,4.426,4.426,2
,2011-07-25 14:30,25,4.428,4.428,4.428,4.428,2
,2011-07-25 15:30,25,4.426,4.427,4.426,4.427,2
,2011-07-25 16:00,25,4.426,4.426,4.4255,4.4255,12
,2011-07-25 17:00,26,4.43,4.43,4.43,4.43,1
,2011-07-25 17:30,26,4.43,4.43,4.43,4.43,2
,2011-07-25 18:00,26,4.43,4.431,4.43,4.431,2
,2011-07-25 19:00,26,4.428,4.428,4.428,4.428,5
,2011-07-25 20:00,26,4.4245,4.4245,4.4245,4.4245,1
,2011-07-25 20:30,26,4.427,4.4455,4.427,4.4435,28
,2011-07-25 21:00,26,4.4465,4.453,4.4465,4.453,19
,2011-07-25 21:30,26,4.456,4.46,4.456,4.46,24
,2011-07-25 22:00,26,4.455,4.4575,4.455,4.456,20
,2011-07-25 22:30,26,4.4565,4.457,4.4565,4.457,6
,2011-07-26 00:00,26,4.4565,4.4585,4.4565,4.4585,13
,2011-07-26 00:30,26,4.465,4.469,4.465,4.469,2
,2011-07-26 01:00,26,4.4735,4.476,4.4735,4.476,3
,2011-07-26 01:30,26,4.4735,4.477,4.4735,4.477,7
,2011-07-26 02:00,26,4.4815,4.4815,4.4755,4.476,19
,2011-07-26 02:30,26,4.4695,4.476,4.469,4.4735,12
,2011-07-26 03:00,26,4.4735,4.48,4.4735,4.4755,31
,2011-07-26 03:30,26,4.475,4.475,4.475,4.475,1
,2011-07-26 05:00,26,4.4755,4.4755,4.4755,4.4755,1
,2011-07-26 05:30,26,4.4725,4.4725,4.469,4.4725,18
,2011-07-26 06:00,26,4.4755,4.477,4.475,4.476,31
,2011-07-26 06:30,26,4.48,4.487,4.48,4.487,31
,2011-07-26 07:00,26,4.4875,4.5005,4.482,4.4985,74
,2011-07-26 07:30,26,4.502,4.503,4.4865,4.4865,112
,2011-07-26 08:00,26,4.4855,4.497,4.4855,4.489,57
,2011-07-26 08:30,26,4.4865,4.4925,4.4825,4.486,34
,2011-07-26 09:00,26,4.4885,4.494,4.483,4.487,77
,2011-07-26 09:30,26,4.4845,4.495,4.484,4.4935,84
,2011-07-26 10:00,26,4.4935,4.501,4.4935,4.5005,158
,2011-07-26 10:30,26,4.5005,4.5005,4.4895,4.4915,73
,2011-07-26 11:00,26,4.4935,4.4955,4.493,4.4955,55
,2011-07-26 11:30,26,4.4935,4.5,4.492,4.5,216
,2011-07-26 12:00,26,4.5,4.501,4.498,4.498,43
,2011-07-26 12:30,26,4.498,4.501,4.4975,4.501,52
,2011-07-26 13:00,26,4.499,4.501,4.498,4.5,14
,2011-07-26 13:30,26,4.4995,4.4995,4.497,4.497,16
,2011-07-26 14:00,26,4.497,4.499,4.497,4.499,7
,2011-07-26 14:30,26,4.4975,4.498,4.496,4.498,6
,2011-07-26 15:00,26,4.498,4.501,4.497,4.499,18
,2011-07-26 15:30,26,4.497,4.5,4.4965,4.5,11
,2011-07-26 16:00,26,4.4995,4.501,4.497,4.501,14
,2011-07-26 17:00,27,4.497,4.4985,4.495,4.495,8
,2011-07-26 18:00,27,4.49,4.492,4.49,4.492,2
,2011-07-26 18:30,27,4.492,4.492,4.491,4.491,5
,2011-07-26 19:00,27,4.491,4.491,4.488,4.488,9
,2011-07-26 20:00,27,4.489,4.489,4.487,4.487,12
,2011-07-26 21:00,27,4.483,4.485,4.483,4.484,9
,2011-07-26 21:30,27,4.4895,4.4895,4.4875,4.489,5
,2011-07-26 22:00,27,4.489,4.489,4.489,4.489,4
,2011-07-26 22:30,27,4.4905,4.4905,4.4905,4.4905,1
,2011-07-26 23:30,27,4.4965,4.497,4.4965,4.497,9
,2011-07-27 00:00,27,4.4965,4.506,4.4955,4.504,23
,2011-07-27 00:30,27,4.502,4.502,4.502,4.502,1
,2011-07-27 01:00,27,4.5035,4.5035,4.5025,4.5025,7
,2011-07-27 01:30,27,4.493,4.499,4.493,4.499,14
,2011-07-27 02:00,27,4.4995,4.5,4.4885,4.493,26
,2011-07-27 02:30,27,4.49,4.491,4.475,4.4805,27
,2011-07-27 03:00,27,4.478,4.4805,4.4755,4.4805,9
,2011-07-27 03:30,27,4.4785,4.4865,4.4755,4.4755,43
,2011-07-27 04:00,27,4.4775,4.4805,4.474,4.4785,223
,2011-07-27 04:30,27,4.4785,4.48,4.4745,4.475,44
,2011-07-27 05:00,27,4.477,4.477,4.468,4.471,45
,2011-07-27 05:30,27,4.466,4.466,4.466,4.466,2
,2011-07-27 06:00,27,4.465,4.466,4.459,4.461,32
,2011-07-27 06:30,27,4.4615,4.462,4.4595,4.4615,90
,2011-07-27 07:00,27,4.462,4.4735,4.458,4.4735,42
,2011-07-27 07:30,27,4.466,4.4665,4.464,4.464,9
,2011-07-27 08:00,27,4.469,4.47,4.4685,4.4695,54
,2011-07-27 08:30,27,4.47,4.477,4.466,4.477,28
,2011-07-27 09:00,27,4.48,4.485,4.4645,4.479,36
,2011-07-27 09:30,27,4.474,4.477,4.46,4.465,41
,2011-07-27 10:00,27,4.459,4.4645,4.4445,4.456,42
,2011-07-27 10:30,27,4.4635,4.4635,4.4545,4.4615,18
,2011-07-27 11:00,27,4.466,4.466,4.458,4.458,101
,2011-07-27 11:30,27,4.46,4.469,4.46,4.4645,43
,2011-07-27 12:00,27,4.4655,4.467,4.463,4.467,36
,2011-07-27 12:30,27,4.466,4.468,4.466,4.468,4
,2011-07-27 13:00,27,4.466,4.466,4.466,4.466,1
,2011-07-27 13:30,27,4.46,4.46,4.454,4.457,11
,2011-07-27 14:30,27,4.456,4.4565,4.4555,4.4565,13
,2011-07-27 15:30,27,4.4575,4.4575,4.4565,4.4565,6
,2011-07-27 16:00,27,4.458,4.458,4.458,4.458,1
,2011-07-27 17:00,28,4.4515,4.461,4.4515,4.457,8
,2011-07-27 18:30,28,4.452,4.46,4.452,4.46,3
,2011-07-27 19:00,28,4.456,4.456,4.456,4.456,2
,2011-07-27 19:30,28,4.46,4.46,4.46,4.46,2
,2011-07-27 20:00,28,4.465,4.47,4.465,4.4675,6
,2011-07-27 21:30,28,4.4655,4.4655,4.464,4.4645,13
,2011-07-27 22:00,28,4.461,4.462,4.461,4.462,3
,2011-07-28 00:00,28,4.461,4.461,4.4605,4.4605,2
,2011-07-28 00:30,28,4.4605,4.4675,4.46,4.4675,11
,2011-07-28 01:00,28,4.475,4.476,4.475,4.476,3
,2011-07-28 01:30,28,4.475,4.48,4.475,4.48,6
,2011-07-28 05:00,28,4.462,4.462,4.462,4.462,5
,2011-07-28 05:30,28,4.46,4.46,4.46,4.46,3
,2011-07-28 06:30,28,4.462,4.4625,4.46,4.46,4
,2011-07-28 07:00,28,4.4615,4.464,4.454,4.464,38
,2011-07-28 07:30,28,4.464,4.47,4.464,4.469,15
,2011-07-28 08:00,28,4.473,4.473,4.468,4.473,19
,2011-07-28 08:30,28,4.4765,4.4825,4.4765,4.482,9
,2011-07-28 09:00,28,4.477,4.5015,4.4745,4.4985,74
,2011-07-28 09:30,28,4.4975,4.5,4.492,4.495,115
,2011-07-28 10:00,28,4.496,4.5025,4.4885,4.489,167
,2011-07-28 10:30,28,4.488,4.4895,4.4815,4.4835,58
,2011-07-28 11:00,28,4.4835,4.492,4.4835,4.492,20
,2011-07-28 11:30,28,4.488,4.4895,4.484,4.488,29
,2011-07-28 12:00,28,4.4885,4.49,4.4865,4.4895,152
,2011-07-28 12:30,28,4.4895,4.4915,4.4895,4.4895,41
,2011-07-28 13:00,28,4.4895,4.49,4.489,4.49,88
,2011-07-28 13:30,28,4.4905,4.491,4.4895,4.491,46
,2011-07-28 14:00,28,4.4895,4.491,4.4895,4.4895,96
,2011-07-28 14:30,28,4.4895,4.49,4.4895,4.49,174
,2011-07-28 15:00,28,4.49,4.49,4.489,4.49,16
,2011-07-28 15:30,28,4.49,4.495,4.49,4.495,7
,2011-07-28 16:00,28,4.494,4.494,4.494,4.494,6
,2011-07-28 17:00,29,4.494,4.4955,4.4925,4.494,5
,2011-07-28 19:00,29,4.4905,4.4905,4.488,4.488,48
,2011-07-28 19:30,29,4.488,4.49,4.488,4.49,50
,2011-07-28 20:00,29,4.488,4.512,4.488,4.512,37
,2011-07-28 20:30,29,4.509,4.521,4.509,4.521,16
,2011-07-28 21:00,29,4.518,4.518,4.517,4.517,5
,2011-07-28 21:30,29,4.495,4.495,4.4945,4.4945,2
,2011-07-28 22:00,29,4.5,4.504,4.5,4.504,5
,2011-07-28 22:30,29,4.5,4.5,4.5,4.5,1
,2011-07-28 23:30,29,4.5015,4.5065,4.5015,4.5065,3
,2011-07-29 00:00,29,4.504,4.504,4.4975,4.4975,3
,2011-07-29 00:30,29,4.4945,4.496,4.4925,4.4925,37
,2011-07-29 01:00,29,4.4945,4.4945,4.4865,4.4865,23
,2011-07-29 01:30,29,4.4865,4.4865,4.4785,4.484,338
,2011-07-29 02:00,29,4.4835,4.4835,4.475,4.4785,21
,2011-07-29 02:30,29,4.485,4.485,4.485,4.485,1
,2011-07-29 03:00,29,4.48,4.485,4.48,4.485,5
,2011-07-29 03:30,29,4.4825,4.4825,4.481,4.481,2
,2011-07-29 04:00,29,4.48,4.4815,4.48,4.4815,14
,2011-07-29 05:00,29,4.487,4.487,4.487,4.487,4
,2011-07-29 05:30,29,4.475,4.475,4.4705,4.4745,99
,2011-07-29 06:00,29,4.4725,4.4755,4.4705,4.4705,16
,2011-07-29 06:30,29,4.462,4.465,4.4585,4.4605,16
,2011-07-29 07:00,29,4.4615,4.467,4.459,4.463,6
,2011-07-29 07:30,29,4.4575,4.4575,4.4335,4.4485,56
,2011-07-29 08:00,29,4.449,4.4495,4.4395,4.4495,21
,2011-07-29 08:30,29,4.451,4.453,4.4445,4.45,23
,2011-07-29 09:00,29,4.445,4.448,4.439,4.4445,99
,2011-07-29 09:30,29,4.4475,4.4585,4.436,4.4585,107
,2011-07-29 10:00,29,4.4575,4.47,4.455,4.457,80
,2011-07-29 10:30,29,4.4605,4.494,4.456,4.494,54
,2011-07-29 11:00,29,4.491,4.491,4.4845,4.489,72
,2011-07-29 11:30,29,4.49,4.501,4.4865,4.5,428
,2011-07-29 12:00,29,4.501,4.5015,4.4945,4.495,97
,2011-07-29 12:30,29,4.4955,4.5,4.4955,4.4995,20
,2011-07-29 13:00,29,4.498,4.501,4.495,4.495,20
,2011-07-29 13:30,29,4.497,4.5025,4.497,4.5025,65
,2011-07-29 14:00,29,4.502,4.504,4.5015,4.5035,17
,2011-07-29 14:30,29,4.501,4.5045,4.501,4.503,7
,2011-07-29 15:00,29,4.503,4.503,4.501,4.501,6
,2011-07-29 15:30,29,4.503,4.505,4.503,4.5035,7
,2011-07-29 16:00,29,4.5055,4.5055,4.503,4.503,2
,2011-07-31 17:00,1,4.52,4.55,4.519,4.519,27
,2011-07-31 18:00,1,4.5305,4.536,4.5295,4.5335,8
,2011-07-31 18:30,1,4.533,4.533,4.533,4.533,1
,2011-07-31 19:00,1,4.521,4.522,4.515,4.5185,6
,2011-07-31 19:30,1,4.5175,4.519,4.5095,4.5095,6
,2011-07-31 20:00,1,4.525,4.525,4.518,4.5195,4
,2011-07-31 20:30,1,4.52,4.5235,4.519,4.5235,45
,2011-07-31 21:00,1,4.5235,4.525,4.52,4.5245,26
,2011-07-31 21:30,1,4.523,4.523,4.521,4.5215,8
,2011-07-31 22:00,1,4.5125,4.5145,4.5125,4.5145,7
,2011-07-31 22:30,1,4.5195,4.521,4.5195,4.521,10
,2011-07-31 23:00,1,4.522,4.523,4.522,4.523,6
,2011-07-31 23:30,1,4.5195,4.5235,4.5195,4.5215,19
,2011-08-01 00:00,1,4.5205,4.5225,4.5205,4.5205,8
,2011-08-01 00:30,1,4.5195,4.524,4.5195,4.5215,12
,2011-08-01 01:00,1,4.5215,4.5225,4.5155,4.5225,19
,2011-08-01 01:30,1,4.5215,4.526,4.5215,4.526,9
,2011-08-01 02:00,1,4.526,4.5325,4.5255,4.527,59
,2011-08-01 02:30,1,4.5255,4.5255,4.5115,4.5115,6
,2011-08-01 03:00,1,4.508,4.517,4.508,4.513,23
,2011-08-01 03:30,1,4.514,4.5165,4.5135,4.514,8
,2011-08-01 04:00,1,4.513,4.5195,4.513,4.514,45
,2011-08-01 04:30,1,4.5145,4.516,4.513,4.513,13
,2011-08-01 05:00,1,4.513,4.513,4.505,4.507,10
,2011-08-01 05:30,1,4.508,4.5135,4.507,4.5135,22
,2011-08-01 06:00,1,4.5095,4.512,4.5095,4.511,5
,2011-08-01 06:30,1,4.5115,4.5115,4.5005,4.5025,17
,2011-08-01 07:00,1,4.503,4.5195,4.503,4.508,263
,2011-08-01 07:30,1,4.511,4.5115,4.497,4.497,43
,2011-08-01 08:00,1,4.494,4.501,4.494,4.501,22
,2011-08-01 08:30,1,4.505,4.507,4.473,4.473,52
,2011-08-01 09:00,1,4.4715,4.472,4.45,4.461,86
,2011-08-01 09:30,1,4.455,4.462,4.4475,4.4485,47
,2011-08-01 10:00,1,4.447,4.449,4.4385,4.4425,107
,2011-08-01 10:30,1,4.442,4.4425,4.402,4.4125,141
,2011-08-01 11:00,1,4.4115,4.416,4.408,4.4095,47
,2011-08-01 11:30,1,4.4195,4.433,4.4185,4.4325,46
,2011-08-01 12:00,1,4.4315,4.4335,4.422,4.423,75
,2011-08-01 12:30,1,4.42,4.427,4.42,4.427,11
,2011-08-01 13:00,1,4.424,4.43,4.424,4.43,8
,2011-08-01 13:30,1,4.4275,4.4305,4.427,4.4305,24
,2011-08-01 14:00,1,4.43,4.432,4.43,4.432,8
,2011-08-01 14:30,1,4.433,4.433,4.4315,4.4315,12
,2011-08-01 15:00,1,4.4295,4.4295,4.429,4.429,2
,2011-08-01 15:30,1,4.428,4.429,4.427,4.429,6
,2011-08-01 16:00,1,4.429,4.429,4.429,4.429,1
,2011-08-01 17:00,2,4.429,4.4315,4.429,4.4315,3
,2011-08-01 17:30,2,4.43,4.4325,4.43,4.4325,2
,2011-08-01 18:00,2,4.4315,4.4315,4.429,4.4315,16
,2011-08-01 18:30,2,4.4295,4.433,4.4295,4.4305,24
,2011-08-01 19:30,2,4.435,4.4365,4.435,4.4365,3
,2011-08-01 20:00,2,4.44,4.44,4.435,4.435,14
,2011-08-01 20:30,2,4.4375,4.4375,4.4375,4.4375,4
,2011-08-01 21:30,2,4.435,4.435,4.435,4.435,2
,2011-08-01 22:00,2,4.4375,4.4375,4.436,4.4365,16
,2011-08-01 23:00,2,4.4255,4.4255,4.4255,4.4255,7
,2011-08-01 23:30,2,4.42,4.4225,4.42,4.4225,3
,2011-08-02 00:00,2,4.423,4.425,4.423,4.423,24
,2011-08-02 00:30,2,4.426,4.426,4.426,4.426,1
,2011-08-02 01:00,2,4.4275,4.4275,4.426,4.427,5
,2011-08-02 01:30,2,4.4175,4.4185,4.4175,4.4185,2
,2011-08-02 02:00,2,4.4155,4.4155,4.4145,4.4145,2
,2011-08-02 02:30,2,4.406,4.413,4.4055,4.4095,48
,2011-08-02 03:00,2,4.421,4.4245,4.419,4.42,93
,2011-08-02 03:30,2,4.4225,4.4225,4.413,4.413,3
,2011-08-02 04:00,2,4.419,4.419,4.4165,4.4165,24
,2011-08-02 04:30,2,4.416,4.416,4.4155,4.4155,15
,2011-08-02 05:00,2,4.422,4.422,4.422,4.422,11
,2011-08-02 05:30,2,4.4125,4.4125,4.4055,4.406,23
,2011-08-02 06:00,2,4.4075,4.4075,4.407,4.407,5
,2011-08-02 06:30,2,4.4075,4.412,4.3985,4.412,76
,2011-08-02 07:00,2,4.4135,4.4145,4.405,4.4055,69
,2011-08-02 07:30,2,4.405,4.413,4.4,4.413,15
,2011-08-02 08:00,2,4.413,4.413,4.4005,4.4015,17
,2011-08-02 08:30,2,4.405,4.443,4.405,4.4385,52
,2011-08-02 09:00,2,4.4395,4.443,4.43,4.43,32
,2011-08-02 09:30,2,4.4285,4.4315,4.4205,4.4205,23
,2011-08-02 10:00,2,4.415,4.4205,4.4115,4.4115,19
,2011-08-02 10:30,2,4.4135,4.4135,4.4045,4.4095,11
,2011-08-02 11:00,2,4.419,4.42,4.419,4.42,3
,2011-08-02 11:30,2,4.425,4.427,4.4155,4.419,95
,2011-08-02 12:00,2,4.418,4.4185,4.415,4.4165,42
,2011-08-02 12:30,2,4.4165,4.4165,4.41,4.41,2
,2011-08-02 13:00,2,4.412,4.4165,4.412,4.4165,3
,2011-08-02 13:30,2,4.4135,4.4165,4.4095,4.4165,9
,2011-08-02 14:00,2,4.4155,4.4155,4.411,4.411,27
,2011-08-02 14:30,2,4.407,4.411,4.405,4.405,17
,2011-08-02 15:00,2,4.4055,4.4055,4.4035,4.404,6
,2011-08-02 15:30,2,4.4045,4.405,4.4,4.4005,20
,2011-08-02 16:00,2,4.4,4.4,4.397,4.3975,42
,2011-08-02 17:00,3,4.4,4.4,4.36,4.3835,125
,2011-08-02 17:30,3,4.3835,4.385,4.3805,4.385,18
,2011-08-02 18:00,3,4.385,4.3925,4.385,4.3925,87
,2011-08-02 18:30,3,4.3855,4.388,4.3855,4.388,2
,2011-08-02 19:00,3,4.39,4.3935,4.39,4.3935,4
,2011-08-02 19:30,3,4.4,4.4025,4.4,4.4025,3
,2011-08-02 20:00,3,4.402,4.4155,4.402,4.415,15
,2011-08-02 20:30,3,4.415,4.415,4.4115,4.4125,10
,2011-08-02 21:00,3,4.414,4.414,4.414,4.414,2
,2011-08-02 21:30,3,4.4155,4.4155,4.4155,4.4155,2
,2011-08-02 22:00,3,4.42,4.42,4.42,4.42,3
,2011-08-02 23:00,3,4.415,4.415,4.415,4.415,1
,2011-08-03 00:30,3,4.4185,4.424,4.4185,4.424,17
,2011-08-03 01:00,3,4.424,4.424,4.4095,4.4095,2
,2011-08-03 01:30,3,4.41,4.41,4.41,4.41,1
,2011-08-03 02:00,3,4.414,4.414,4.4105,4.4105,44
,2011-08-03 02:30,3,4.4185,4.4185,4.4175,4.4185,6
,2011-08-03 03:00,3,4.4225,4.424,4.4225,4.424,4
,2011-08-03 03:30,3,4.4125,4.4125,4.4125,4.4125,3
,2011-08-03 04:30,3,4.4005,4.4005,4.395,4.395,11
,2011-08-03 05:00,3,4.385,4.39,4.3765,4.38,46
,2011-08-03 05:30,3,4.381,4.3835,4.376,4.3835,16
,2011-08-03 06:00,3,4.3775,4.3785,4.366,4.366,26
,2011-08-03 06:30,3,4.3675,4.37,4.3675,4.3685,17
,2011-08-03 07:00,3,4.3685,4.3685,4.3485,4.353,114
,2011-08-03 07:30,3,4.352,4.3665,4.35,4.3665,34
,2011-08-03 08:00,3,4.371,4.3745,4.366,4.3675,34
,2011-08-03 08:30,3,4.3665,4.372,4.3615,4.3705,70
,2011-08-03 09:00,3,4.3735,4.3735,4.3535,4.3555,88
,2011-08-03 09:30,3,4.355,4.3645,4.3435,4.361,96
,2011-08-03 10:00,3,4.3605,4.366,4.349,4.3575,37
,2011-08-03 10:30,3,4.355,4.358,4.355,4.358,6
,2011-08-03 11:00,3,4.353,4.355,4.352,4.352,128
,2011-08-03 11:30,3,4.3515,4.356,4.3475,4.3495,112
,2011-08-03 12:00,3,4.349,4.3525,4.349,4.3525,16
,2011-08-03 12:30,3,4.3535,4.3565,4.3535,4.3555,6
,2011-08-03 13:00,3,4.359,4.36,4.353,4.355,11
,2011-08-03 13:30,3,4.356,4.356,4.353,4.353,2
,2011-08-03 14:00,3,4.3565,4.3595,4.3565,4.3595,10
,2011-08-03 14:30,3,4.3555,4.3555,4.3555,4.3555,2
,2011-08-03 15:00,3,4.359,4.359,4.359,4.359,6
,2011-08-03 15:30,3,4.362,4.362,4.359,4.3615,6
,2011-08-03 17:00,4,4.37,4.37,4.3655,4.3675,8
,2011-08-03 17:30,4,4.369,4.369,4.369,4.369,1
,2011-08-03 18:30,4,4.371,4.371,4.371,4.371,1
,2011-08-03 19:30,4,4.37,4.3735,4.37,4.373,10
,2011-08-03 20:00,4,4.38,4.3815,4.38,4.3815,10
,2011-08-03 20:30,4,4.384,4.384,4.366,4.366,11
,2011-08-03 21:00,4,4.3655,4.3695,4.3635,4.3695,4
,2011-08-03 21:30,4,4.37,4.3745,4.37,4.371,4
,2011-08-03 22:00,4,4.371,4.371,4.3695,4.3695,3
,2011-08-03 23:00,4,4.366,4.3665,4.3645,4.3645,4
,2011-08-03 23:30,4,4.365,4.365,4.355,4.356,20
,2011-08-04 00:00,4,4.355,4.359,4.355,4.359,4
,2011-08-04 00:30,4,4.362,4.362,4.36,4.361,17
,2011-08-04 01:00,4,4.3625,4.37,4.362,4.367,34
,2011-08-04 01:30,4,4.368,4.3715,4.368,4.368,18
,2011-08-04 02:00,4,4.3705,4.3705,4.3705,4.3705,3
,2011-08-04 02:30,4,4.3585,4.3625,4.3585,4.3625,4
,2011-08-04 03:00,4,4.355,4.359,4.355,4.359,7
,2011-08-04 03:30,4,4.3605,4.3615,4.36,4.36,4
,2011-08-04 04:00,4,4.357,4.357,4.353,4.353,16
,2011-08-04 04:30,4,4.353,4.353,4.334,4.334,123
,2011-08-04 05:00,4,4.33,4.332,4.316,4.316,139
,2011-08-04 05:30,4,4.3195,4.3295,4.3195,4.3295,10
,2011-08-04 06:00,4,4.3275,4.3295,4.3195,4.3225,8
,2011-08-04 06:30,4,4.328,4.328,4.32,4.32,40
,2011-08-04 07:00,4,4.316,4.316,4.31,4.314,159
,2011-08-04 07:30,4,4.316,4.316,4.305,4.3065,15
,2011-08-04 08:00,4,4.321,4.3275,4.3155,4.3155,22
,2011-08-04 08:30,4,4.3165,4.3165,4.285,4.294,84
,2011-08-04 09:00,4,4.2905,4.2905,4.28,4.29,103
,2011-08-04 09:30,4,4.2855,4.291,4.2805,4.2805,96
,2011-08-04 10:00,4,4.28,4.2845,4.2705,4.2815,170
,2011-08-04 10:30,4,4.2835,4.29,4.26,4.2605,79
,2011-08-04 11:00,4,4.2645,4.2695,4.2615,4.266,48
,2011-08-04 11:30,4,4.266,4.27,4.2555,4.2615,172
,2011-08-04 12:00,4,4.26,4.264,4.254,4.264,81
,2011-08-04 12:30,4,4.2645,4.2645,4.25,4.2505,87
,2011-08-04 13:00,4,4.262,4.262,4.2535,4.2535,9
,2011-08-04 13:30,4,4.2655,4.27,4.262,4.262,37
,2011-08-04 14:00,4,4.2625,4.2625,4.261,4.261,3
,2011-08-04 14:30,4,4.256,4.256,4.237,4.2385,142
,2011-08-04 15:00,4,4.2385,4.2385,4.234,4.2345,224
,2011-08-04 15:30,4,4.2345,4.2345,4.2275,4.2325,35
,2011-08-04 16:00,4,4.2325,4.235,4.2325,4.235,5
,2011-08-04 17:00,5,4.24,4.2415,4.2395,4.2415,9
,2011-08-04 17:30,5,4.2445,4.2445,4.2445,4.2445,2
,2011-08-04 18:00,5,4.2445,4.2455,4.2445,4.2455,7
,2011-08-04 18:30,5,4.2425,4.2425,4.2365,4.24,18
,2011-08-04 19:00,5,4.2485,4.2485,4.245,4.245,13
,2011-08-04 19:30,5,4.243,4.2465,4.24,4.2465,89
,2011-08-04 20:00,5,4.247,4.2475,4.208,4.2145,39
,2011-08-04 20:30,5,4.215,4.2285,4.215,4.228,50
,2011-08-04 21:00,5,4.2285,4.232,4.227,4.231,69
,2011-08-04 21:30,5,4.23,4.234,4.228,4.228,37
,2011-08-04 22:00,5,4.228,4.2325,4.2265,4.232,48
,2011-08-04 22:30,5,4.2305,4.2305,4.2265,4.227,21
,2011-08-04 23:00,5,4.219,4.22,4.2175,4.2175,19
,2011-08-04 23:30,5,4.219,4.221,4.2155,4.216,50
,2011-08-05 00:00,5,4.216,4.217,4.2135,4.2135,36
,2011-08-05 00:30,5,4.215,4.215,4.198,4.2035,26
,2011-08-05 01:00,5,4.192,4.193,4.17,4.17,344
,2011-08-05 01:30,5,4.17,4.175,4.166,4.173,323
,2011-08-05 02:00,5,4.172,4.182,4.164,4.182,95
,2011-08-05 02:30,5,4.185,4.188,4.1675,4.179,59
,2011-08-05 03:00,5,4.181,4.1865,4.181,4.1865,4
,2011-08-05 03:30,5,4.174,4.1855,4.174,4.1855,13
,2011-08-05 04:00,5,4.182,4.1915,4.179,4.191,22
,2011-08-05 04:30,5,4.196,4.196,4.189,4.189,8
,2011-08-05 05:30,5,4.192,4.201,4.191,4.191,55
,2011-08-05 06:00,5,4.1895,4.1925,4.186,4.19,20
,2011-08-05 06:30,5,4.1915,4.2,4.1825,4.1875,85
,2011-08-05 07:00,5,4.187,4.1905,4.1815,4.189,110
,2011-08-05 07:30,5,4.21,4.215,4.1935,4.203,105
,2011-08-05 08:00,5,4.205,4.236,4.205,4.2285,281
,2011-08-05 08:30,5,4.234,4.2355,4.2095,4.2105,93
,2011-08-05 09:00,5,4.209,4.212,4.205,4.21,12
,2011-08-05 09:30,5,4.212,4.212,4.1865,4.1935,120
,2011-08-05 10:00,5,4.197,4.199,4.15,4.16,139
,2011-08-05 10:30,5,4.1525,4.161,4.1075,4.1075,135
,2011-08-05 11:00,5,4.1075,4.122,4.1035,4.108,87
,2011-08-05 11:30,5,4.108,4.14,4.1075,4.1375,110
,2011-08-05 12:00,5,4.1365,4.142,4.133,4.1375,84
,2011-08-05 12:30,5,4.141,4.1505,4.1375,4.1505,31
,2011-08-05 13:00,5,4.148,4.148,4.136,4.145,15
,2011-08-05 13:30,5,4.1475,4.1475,4.1425,4.1425,9
,2011-08-05 14:00,5,4.1375,4.1485,4.1355,4.1355,16
,2011-08-05 14:30,5,4.139,4.1495,4.139,4.1495,14
,2011-08-05 15:00,5,4.1495,4.15,4.1465,4.147,5
,2011-08-05 15:30,5,4.144,4.144,4.144,4.144,3
,2011-08-05 16:00,5,4.1435,4.1455,4.141,4.1455,6
,2011-08-07 17:00,8,4.0915,4.0915,4.0475,4.083,123
,2011-08-07 17:30,8,4.09,4.0905,4.088,4.089,16
,2011-08-07 18:00,8,4.1,4.12,4.1,4.117,8
,2011-08-07 18:30,8,4.119,4.143,4.1135,4.134,34
,2011-08-07 19:00,8,4.12,4.12,4.0885,4.0885,115
,2011-08-07 19:30,8,4.088,4.089,4.087,4.0885,35
,2011-08-07 20:00,8,4.085,4.1205,4.085,4.12,20
,2011-08-07 20:30,8,4.12,4.14,4.12,4.14,25
,2011-08-07 21:00,8,4.1465,4.1465,4.135,4.1375,30
,2011-08-07 21:30,8,4.127,4.127,4.127,4.127,1
,2011-08-07 22:00,8,4.1175,4.1175,4.1125,4.113,8
,2011-08-07 22:30,8,4.1135,4.1135,4.1125,4.1125,5
,2011-08-07 23:00,8,4.1105,4.1105,4.1105,4.1105,1
,2011-08-07 23:30,8,4.094,4.1,4.094,4.096,20
,2011-08-08 00:00,8,4.093,4.095,4.092,4.0935,36
,2011-08-08 00:30,8,4.0975,4.1075,4.0975,4.1065,33
,2011-08-08 01:00,8,4.1035,4.105,4.095,4.097,31
,2011-08-08 01:30,8,4.0925,4.1035,4.089,4.1005,72
,2011-08-08 02:00,8,4.1065,4.13,4.106,4.127,36
,2011-08-08 02:30,8,4.1235,4.124,4.12,4.12,10
,2011-08-08 03:00,8,4.1135,4.1135,4.1,4.1,26
,2011-08-08 03:30,8,4.0935,4.096,4.0895,4.096,8
,2011-08-08 04:00,8,4.081,4.0855,4.078,4.078,12
,2011-08-08 04:30,8,4.085,4.085,4.077,4.0835,96
,2011-08-08 05:00,8,4.0855,4.0875,4.0825,4.083,19
,2011-08-08 05:30,8,4.0905,4.107,4.0905,4.107,4
,2011-08-08 06:00,8,4.103,4.109,4.1015,4.1045,89
,2011-08-08 06:30,8,4.105,4.1225,4.105,4.114,148
,2011-08-08 07:00,8,4.1135,4.1255,4.1085,4.1215,43
,2011-08-08 07:30,8,4.111,4.1125,4.1075,4.1095,30
,2011-08-08 08:00,8,4.1125,4.1295,4.1125,4.1155,22
,2011-08-08 08:30,8,4.12,4.122,4.114,4.1155,20
,2011-08-08 09:00,8,4.118,4.1205,4.0725,4.0725,120
,2011-08-08 09:30,8,4.0705,4.0705,3.994,3.9955,292
,2011-08-08 10:00,8,3.9965,4.022,3.9965,4.0005,235
,2011-08-08 10:30,8,4.0015,4.008,3.985,4.002,191
,2011-08-08 11:00,8,4.004,4.01,4.001,4.0015,70
,2011-08-08 11:30,8,4.0045,4.0045,3.9805,3.989,151
,2011-08-08 12:00,8,3.9885,3.9935,3.9805,3.992,92
,2011-08-08 12:30,8,3.9905,3.9935,3.982,3.9855,67
,2011-08-08 13:00,8,3.9835,3.9835,3.9515,3.9515,110
,2011-08-08 13:30,8,3.9525,3.958,3.946,3.9515,79
,2011-08-08 14:00,8,3.951,3.976,3.9505,3.97,81
,2011-08-08 14:30,8,3.968,3.968,3.953,3.953,55
,2011-08-08 15:00,8,3.955,3.956,3.95,3.9535,20
,2011-08-08 15:30,8,3.952,3.955,3.9475,3.9475,40
,2011-08-08 16:00,8,3.948,3.948,3.946,3.946,2
,2011-08-08 17:00,9,3.9505,3.9565,3.95,3.95,32
,2011-08-08 17:30,9,3.941,3.941,3.941,3.941,10
,2011-08-08 18:30,9,3.946,3.9525,3.946,3.946,31
,2011-08-08 19:00,9,3.9545,3.9545,3.9185,3.9185,130
,2011-08-08 19:30,9,3.9155,3.9155,3.85,3.85,30
,2011-08-08 20:00,9,3.851,3.8875,3.842,3.886,88
,2011-08-08 20:30,9,3.8805,3.884,3.874,3.8785,23
,2011-08-08 21:00,9,3.878,3.8795,3.8725,3.875,11
,2011-08-08 21:30,9,3.8795,3.906,3.8795,3.906,43
,2011-08-08 22:00,9,3.9265,3.9265,3.9,3.9005,32
,2011-08-08 22:30,9,3.917,3.92,3.917,3.92,49
,2011-08-08 23:00,9,3.9335,3.9425,3.9335,3.9405,97
,2011-08-08 23:30,9,3.9375,3.9375,3.928,3.9325,26
,2011-08-09 00:00,9,3.9325,3.935,3.9325,3.935,9
,2011-08-09 00:30,9,3.9395,3.9685,3.9395,3.9625,31
,2011-08-09 01:00,9,3.9705,3.987,3.9695,3.9765,144
,2011-08-09 01:30,9,3.97,3.9885,3.9695,3.987,65
,2011-08-09 02:00,9,3.982,4.0295,3.982,4.023,105
,2011-08-09 02:30,9,4.022,4.022,3.986,3.994,181
,2011-08-09 03:00,9,3.9885,3.9925,3.965,3.9755,140
,2011-08-09 03:30,9,3.9735,3.985,3.962,3.9795,93
,2011-08-09 04:00,9,3.977,3.984,3.965,3.9735,138
,2011-08-09 04:30,9,3.97,3.986,3.97,3.977,22
,2011-08-09 05:00,9,3.9825,4.0135,3.976,4.013,34
,2011-08-09 05:30,9,4.0125,4.0205,4.0015,4.0205,63
,2011-08-09 06:00,9,4.0195,4.0365,4.014,4.03,114
,2011-08-09 06:30,9,4.034,4.0495,4.034,4.0405,87
,2011-08-09 07:00,9,4.044,4.0445,4.0125,4.0125,233
,2011-08-09 07:30,9,4.021,4.032,4,4.004,202
,2011-08-09 08:00,9,4,4.0115,3.9865,4.007,121
,2011-08-09 08:30,9,4.0235,4.0235,3.994,4.0175,55
,2011-08-09 09:00,9,4.019,4.0305,4.017,4.0265,134
,2011-08-09 09:30,9,4.028,4.034,4.0135,4.022,95
,2011-08-09 10:00,9,4.016,4.016,3.992,3.9965,45
,2011-08-09 10:30,9,3.9975,3.9985,3.98,3.991,33
,2011-08-09 11:00,9,3.992,3.9985,3.987,3.995,73
,2011-08-09 11:30,9,3.9945,4,3.992,3.9935,162
,2011-08-09 12:00,9,3.9925,3.9945,3.9885,3.9945,62
,2011-08-09 12:30,9,3.993,3.994,3.985,3.9915,24
,2011-08-09 13:00,9,3.989,3.989,3.938,3.9575,51
,2011-08-09 13:30,9,3.9615,3.9615,3.925,3.9485,47
,2011-08-09 14:00,9,3.945,3.997,3.945,3.997,28
,2011-08-09 14:30,9,4.008,4.063,4.008,4.0605,97
,2011-08-09 15:00,9,4.079,4.079,4.0535,4.064,31
,2011-08-09 15:30,9,4.065,4.0725,4.065,4.0725,41
,2011-08-09 16:00,9,4.0755,4.076,4.0655,4.0655,13
,2011-08-09 17:00,10,4.047,4.048,4.047,4.0475,6
,2011-08-09 17:30,10,4.053,4.053,4.046,4.046,2
,2011-08-09 18:30,10,4.0515,4.0545,4.05,4.05,4
,2011-08-09 19:00,10,4.09,4.095,4.0625,4.067,13
,2011-08-09 19:30,10,4.0705,4.0795,4.065,4.0795,38
,2011-08-09 20:00,10,4.081,4.081,4.0685,4.0685,15
,2011-08-09 20:30,10,4.067,4.072,4.0545,4.0545,13
,2011-08-09 21:00,10,4.0475,4.062,4.0475,4.062,28
,2011-08-09 21:30,10,4.0565,4.058,4.0545,4.0555,22
,2011-08-09 22:00,10,4.063,4.063,4.055,4.0605,30
,2011-08-09 22:30,10,4.0605,4.061,4.0605,4.061,5
,2011-08-09 23:00,10,4.06,4.06,4.06,4.06,1
,2011-08-09 23:30,10,4.06,4.072,4.06,4.0695,30
,2011-08-10 00:00,10,4.0695,4.0705,4.066,4.066,34
,2011-08-10 00:30,10,4.063,4.063,4.063,4.063,3
,2011-08-10 01:00,10,4.058,4.0615,4.058,4.058,6
,2011-08-10 01:30,10,4.0495,4.0695,4.048,4.0695,22
,2011-08-10 02:00,10,4.068,4.0705,4.06,4.0705,39
,2011-08-10 02:30,10,4.0675,4.0705,4.0555,4.0555,16
,2011-08-10 03:00,10,4.054,4.054,4.0265,4.037,67
,2011-08-10 03:30,10,4.0335,4.038,4.033,4.0335,16
,2011-08-10 04:00,10,4.035,4.04,4.03,4.04,19
,2011-08-10 04:30,10,4.0355,4.0355,4.0305,4.0305,12
,2011-08-10 05:00,10,4.0225,4.035,4.0225,4.035,13
,2011-08-10 05:30,10,4.0355,4.039,4.0355,4.039,3
,2011-08-10 06:00,10,4.0375,4.0385,4.028,4.032,16
,2011-08-10 06:30,10,4.046,4.0465,4.0455,4.0455,8
,2011-08-10 07:00,10,4.0505,4.0595,4.04,4.0525,217
,2011-08-10 07:30,10,4.0525,4.0525,4.0165,4.0165,166
,2011-08-10 08:00,10,4.0165,4.021,3.999,4.006,140
,2011-08-10 08:30,10,3.99,4.003,3.99,3.9965,15
,2011-08-10 09:00,10,3.99,4.002,3.9425,3.9575,265
,2011-08-10 09:30,10,3.958,3.9805,3.945,3.9495,189
,2011-08-10 10:00,10,3.955,3.955,3.9045,3.905,186
,2011-08-10 10:30,10,3.901,3.9295,3.8925,3.927,122
,2011-08-10 11:00,10,3.926,3.9395,3.919,3.933,105
,2011-08-10 11:30,10,3.9345,3.935,3.906,3.9165,332
,2011-08-10 12:00,10,3.9175,3.927,3.9135,3.919,143
,2011-08-10 12:30,10,3.9215,3.938,3.9215,3.938,12
,2011-08-10 13:00,10,3.9365,3.9645,3.931,3.958,25
,2011-08-10 13:30,10,3.9565,3.96,3.9435,3.944,20
,2011-08-10 14:00,10,3.9385,3.9385,3.9325,3.933,4
,2011-08-10 14:30,10,3.933,3.933,3.912,3.912,23
,2011-08-10 15:00,10,3.92,3.925,3.917,3.917,17
,2011-08-10 15:30,10,3.9155,3.925,3.9155,3.9205,21
,2011-08-10 16:00,10,3.923,3.926,3.921,3.922,12
,2011-08-10 17:00,11,3.9035,3.9125,3.8955,3.9015,42
,2011-08-10 17:30,11,3.904,3.904,3.904,3.904,5
,2011-08-10 18:30,11,3.904,3.905,3.904,3.905,2
,2011-08-10 19:00,11,3.911,3.911,3.879,3.8995,12
,2011-08-10 19:30,11,3.9085,3.957,3.9085,3.957,31
,2011-08-10 20:00,11,3.96,4.002,3.96,3.997,50
,2011-08-10 20:30,11,3.9955,4.02,3.9955,4.02,13
,2011-08-10 21:00,11,4.0145,4.0145,4.007,4.007,6
,2011-08-10 21:30,11,4.013,4.0365,4.0125,4.0305,33
,2011-08-10 22:00,11,4.024,4.0255,4.02,4.024,43
,2011-08-10 23:00,11,4.0155,4.0155,4.0155,4.0155,10
,2011-08-10 23:30,11,4.007,4.0135,4.0065,4.0135,40
,2011-08-11 00:00,11,4.0065,4.0165,4.0065,4.0165,16
,2011-08-11 00:30,11,4.023,4.0275,4.02,4.025,6
,2011-08-11 01:00,11,4.0275,4.037,4.0275,4.0295,16
,2011-08-11 01:30,11,4.029,4.029,4.0185,4.0185,8
,2011-08-11 02:00,11,4.0185,4.021,4,4.0095,54
,2011-08-11 02:30,11,4.0135,4.028,4.0095,4.0235,35
,2011-08-11 03:00,11,4.0335,4.037,4.0335,4.0355,7
,2011-08-11 03:30,11,4.0325,4.0325,4.025,4.025,2
,2011-08-11 04:00,11,4.016,4.017,4.016,4.017,7
,2011-08-11 04:30,11,4.022,4.0305,4.015,4.015,77
,2011-08-11 05:00,11,4.015,4.018,4,4.018,171
,2011-08-11 05:30,11,4.024,4.032,4.0225,4.0315,98
,2011-08-11 06:00,11,4.0285,4.0285,4.0075,4.0075,97
,2011-08-11 06:30,11,4.0075,4.0075,3.979,3.979,216
,2011-08-11 07:00,11,3.98,3.994,3.9655,3.976,505
,2011-08-11 07:30,11,3.9745,4.0235,3.9745,4.0235,410
,2011-08-11 08:00,11,4.021,4.025,4.0135,4.0155,147
,2011-08-11 08:30,11,4.026,4.041,4.021,4.039,133
,2011-08-11 09:00,11,4.037,4.04,4.0245,4.0245,54
,2011-08-11 09:30,11,4.035,4.056,4.0285,4.0405,97
,2011-08-11 10:00,11,4.052,4.054,4.0335,4.0435,189
,2011-08-11 10:30,11,4.0445,4.048,4.0335,4.0345,71
,2011-08-11 11:00,11,4.0355,4.0445,4.034,4.042,254
,2011-08-11 11:30,11,4.042,4.048,4.023,4.03,770
,2011-08-11 12:00,11,4.03,4.035,4.027,4.03,124
,2011-08-11 12:30,11,4.027,4.0375,4.027,4.0365,26
,2011-08-11 13:00,11,4.0345,4.0565,4.0345,4.054,86
,2011-08-11 13:30,11,4.0565,4.0665,4.052,4.0665,134
,2011-08-11 14:00,11,4.0645,4.0915,4.049,4.09,307
,2011-08-11 14:30,11,4.0825,4.0865,4.062,4.062,96
,2011-08-11 15:00,11,4.062,4.0675,4.059,4.0675,25
,2011-08-11 15:30,11,4.065,4.071,4.06,4.071,31
,2011-08-11 16:00,11,4.075,4.0785,4.074,4.0785,3
,2011-08-11 18:00,12,4.065,4.065,4.065,4.065,1
,2011-08-11 19:00,12,4.08,4.08,4.0715,4.0735,6
,2011-08-11 19:30,12,4.07,4.07,4.064,4.0675,23
,2011-08-11 20:00,12,4.056,4.0675,4.05,4.067,113
,2011-08-11 20:30,12,4.054,4.06,4.054,4.06,6
,2011-08-11 21:00,12,4.0615,4.0615,4.058,4.0605,34
,2011-08-11 21:30,12,4.0595,4.0625,4.052,4.055,112
,2011-08-11 22:00,12,4.055,4.0575,4.0545,4.0575,54
,2011-08-11 22:30,12,4.0595,4.06,4.0595,4.06,7
,2011-08-11 23:00,12,4.0555,4.0555,4.051,4.0515,11
,2011-08-11 23:30,12,4.051,4.0525,4.045,4.0495,56
,2011-08-12 00:00,12,4.046,4.0485,4.0405,4.0425,26
,2011-08-12 00:30,12,4.046,4.0525,4.0345,4.0385,47
,2011-08-12 01:00,12,4.036,4.0455,4.036,4.0375,57
,2011-08-12 01:30,12,4.0375,4.0375,4.0215,4.0255,86
,2011-08-12 02:00,12,4.02,4.02,4.0035,4.0155,42
,2011-08-12 02:30,12,4.0115,4.0275,4.0115,4.0275,179
,2011-08-12 03:00,12,4.0275,4.03,4.019,4.029,90
,2011-08-12 03:30,12,4.0275,4.038,4.026,4.0355,105
,2011-08-12 04:00,12,4.0345,4.035,4.032,4.035,51
,2011-08-12 04:30,12,4.045,4.045,4.0245,4.0245,54
,2011-08-12 05:00,12,4.0215,4.0365,4.0215,4.034,57
,2011-08-12 05:30,12,4.034,4.034,4.0295,4.0305,14
,2011-08-12 06:00,12,4.0305,4.042,4.0305,4.042,64
,2011-08-12 06:30,12,4.0435,4.0435,4.03,4.039,21
,2011-08-12 07:00,12,4.0405,4.0445,4.03,4.035,99
,2011-08-12 07:30,12,4.0425,4.058,4.037,4.058,51
,2011-08-12 08:00,12,4.0475,4.052,4.044,4.05,154
,2011-08-12 08:30,12,4.0435,4.0565,4.0375,4.0445,24
,2011-08-12 09:00,12,4.0475,4.057,4.043,4.0535,133
,2011-08-12 09:30,12,4.0525,4.0525,4.0245,4.025,287
,2011-08-12 10:00,12,4.0295,4.0355,4.0235,4.0235,109
,2011-08-12 10:30,12,4.025,4.036,4.025,4.0345,132
,2011-08-12 11:00,12,4.0345,4.038,4.0315,4.033,73
,2011-08-12 11:30,12,4.036,4.044,4.0295,4.0305,197
,2011-08-12 12:00,12,4.0305,4.0355,4.0305,4.032,49
,2011-08-12 12:30,12,4.03,4.0315,4.0265,4.0315,34
,2011-08-12 13:00,12,4.034,4.034,4.023,4.023,46
,2011-08-12 13:30,12,4.021,4.021,4.0095,4.0095,58
,2011-08-12 14:00,12,4.01,4.0195,4.01,4.0125,15
,2011-08-12 14:30,12,4.0145,4.0145,4.01,4.01,7
,2011-08-12 15:00,12,4.019,4.019,4.016,4.016,3
,2011-08-12 15:30,12,4.02,4.024,4.019,4.02,14
,2011-08-14 17:00,15,4.0285,4.032,4.0125,4.021,18
,2011-08-14 17:30,15,4.0185,4.0195,4.016,4.016,12
,2011-08-14 18:00,15,4.0225,4.0235,4.0225,4.0225,25
,2011-08-14 18:30,15,4.0165,4.021,4.016,4.021,7
,2011-08-14 19:00,15,4.019,4.035,4.019,4.035,6
,2011-08-14 19:30,15,4.039,4.0545,4.039,4.051,11
,2011-08-14 20:00,15,4.0575,4.075,4.0575,4.0745,51
,2011-08-14 20:30,15,4.0655,4.0675,4.0625,4.0675,38
,2011-08-14 21:00,15,4.068,4.068,4.068,4.068,1
,2011-08-14 21:30,15,4.0515,4.057,4.0515,4.057,7
,2011-08-14 22:00,15,4.0565,4.0585,4.0565,4.058,6
,2011-08-14 22:30,15,4.057,4.057,4.057,4.057,3
,2011-08-14 23:30,15,4.0565,4.059,4.0565,4.0575,4
,2011-08-15 00:00,15,4.0645,4.0645,4.0645,4.0645,2
,2011-08-15 00:30,15,4.0655,4.0765,4.0655,4.0765,49
,2011-08-15 01:00,15,4.0765,4.0775,4.065,4.0765,36
,2011-08-15 01:30,15,4.077,4.078,4.067,4.067,14
,2011-08-15 02:00,15,4.06,4.0625,4.0515,4.0515,24
,2011-08-15 02:30,15,4.051,4.051,4.049,4.0505,28
,2011-08-15 03:00,15,4.0505,4.0505,4.04,4.041,30
,2011-08-15 03:30,15,4.04,4.04,4.04,4.04,1
,2011-08-15 04:00,15,4.0375,4.038,4.028,4.03,27
,2011-08-15 04:30,15,4.0275,4.0295,4.0215,4.0225,47
,2011-08-15 05:00,15,4.026,4.026,4.017,4.0225,8
,2011-08-15 05:30,15,4.0275,4.0275,4.026,4.026,2
,2011-08-15 06:00,15,4.0335,4.0335,4.013,4.014,7
,2011-08-15 06:30,15,4.0175,4.0245,4.0165,4.0245,5
,2011-08-15 07:00,15,4.038,4.038,4.021,4.0265,43
,2011-08-15 07:30,15,4.017,4.0285,4.016,4.0285,22
,2011-08-15 08:00,15,4.035,4.0395,4.032,4.0385,87
,2011-08-15 08:30,15,4.0425,4.045,4.0355,4.036,24
,2011-08-15 09:00,15,4.039,4.054,4.0375,4.054,80
,2011-08-15 09:30,15,4.051,4.052,4.027,4.027,84
,2011-08-15 10:00,15,4.0275,4.0305,4.0245,4.03,96
,2011-08-15 10:30,15,4.0265,4.046,4.0265,4.046,134
,2011-08-15 11:00,15,4.0455,4.053,4.044,4.0465,138
,2011-08-15 11:30,15,4.0515,4.056,4.05,4.0535,199
,2011-08-15 12:00,15,4.051,4.053,4.0475,4.053,51
,2011-08-15 12:30,15,4.0535,4.059,4.052,4.058,24
,2011-08-15 13:00,15,4.055,4.06,4.055,4.0575,33
,2011-08-15 13:30,15,4.0595,4.0605,4.05,4.054,40
,2011-08-15 14:00,15,4.0565,4.0565,4.052,4.052,18
,2011-08-15 14:30,15,4.056,4.0575,4.0535,4.0575,13
,2011-08-15 15:00,15,4.059,4.0595,4.0485,4.05,22
,2011-08-15 15:30,15,4.0525,4.06,4.0525,4.06,8
,2011-08-15 17:00,16,4.05,4.053,4.045,4.045,6
,2011-08-15 17:30,16,4.055,4.055,4.055,4.055,1
,2011-08-15 18:30,16,4.058,4.058,4.058,4.058,1
,2011-08-15 19:00,16,4.061,4.0615,4.061,4.0615,5
,2011-08-15 19:30,16,4.0585,4.062,4.0525,4.059,20
,2011-08-15 20:00,16,4.0655,4.0655,4.0435,4.0435,31
,2011-08-15 20:30,16,4.044,4.053,4.044,4.053,5
,2011-08-15 21:00,16,4.053,4.055,4.044,4.044,224
,2011-08-15 21:30,16,4.037,4.037,4.033,4.0345,116
,2011-08-15 22:00,16,4.0305,4.04,4.0305,4.0375,79
,2011-08-15 22:30,16,4.037,4.037,4.034,4.0355,9
,2011-08-15 23:00,16,4.034,4.038,4.0325,4.0375,12
,2011-08-15 23:30,16,4.036,4.038,4.036,4.038,23
,2011-08-16 00:00,16,4.0355,4.038,4.0305,4.0305,13
,2011-08-16 00:30,16,4.0315,4.0315,4.027,4.0285,280
,2011-08-16 01:00,16,4.027,4.027,4.021,4.0225,188
,2011-08-16 01:30,16,4.0235,4.0235,4.0135,4.014,174
,2011-08-16 02:00,16,4.016,4.0175,4.005,4.008,146
,2011-08-16 02:30,16,4.0075,4.0115,4.0045,4.01,84
,2011-08-16 03:00,16,4.0085,4.0085,3.989,3.989,95
,2011-08-16 03:30,16,3.992,3.998,3.9895,3.9905,64
,2011-08-16 04:00,16,3.9945,4.004,3.9935,4.003,33
,2011-08-16 04:30,16,3.997,4.001,3.997,4,100
,2011-08-16 05:00,16,3.9945,3.995,3.99,3.99,15
,2011-08-16 05:30,16,3.995,3.995,3.986,3.989,24
,2011-08-16 06:00,16,3.9885,3.994,3.9875,3.988,32
,2011-08-16 06:30,16,3.986,3.99,3.986,3.987,55
,2011-08-16 07:00,16,3.988,3.9965,3.987,3.993,41
,2011-08-16 07:30,16,3.9935,3.994,3.974,3.981,448
,2011-08-16 08:00,16,3.981,4.0095,3.979,4.0025,260
,2011-08-16 08:30,16,4.003,4.003,3.989,3.997,80
,2011-08-16 09:00,16,3.995,4.02,3.993,4.019,46
,2011-08-16 09:30,16,4.017,4.017,4.0065,4.0165,62
,2011-08-16 10:00,16,4.017,4.017,4.001,4.011,179
,2011-08-16 10:30,16,4.015,4.026,4.0095,4.01,215
,2011-08-16 11:00,16,4.012,4.0245,4.0065,4.0065,47
,2011-08-16 11:30,16,4,4.017,3.998,4.0155,212
,2011-08-16 12:00,16,4.015,4.0165,4.0065,4.0085,327
,2011-08-16 12:30,16,4.011,4.011,4.006,4.011,60
,2011-08-16 13:00,16,4.0115,4.014,4.009,4.013,41
,2011-08-16 13:30,16,4.007,4.0115,4.007,4.0115,17
,2011-08-16 14:00,16,4.0115,4.0155,4.0115,4.0155,47
,2011-08-16 14:30,16,4.013,4.0155,4.0125,4.0125,14
,2011-08-16 15:00,16,4.0125,4.014,4.0125,4.0135,4
,2011-08-16 15:30,16,4.013,4.014,4.012,4.014,15
,2011-08-16 16:00,16,4.014,4.014,4.013,4.014,4
,2011-08-16 17:00,17,4.005,4.0215,3.995,4.008,10
,2011-08-16 17:30,17,4.019,4.019,4.011,4.011,3
,2011-08-16 18:00,17,4.0095,4.0095,4.0095,4.0095,2
,2011-08-16 18:30,17,4.0085,4.0085,4.0085,4.0085,2
,2011-08-16 19:00,17,3.992,3.993,3.992,3.993,8
,2011-08-16 19:30,17,3.998,4.015,3.998,4.015,11
,2011-08-16 20:00,17,4.0155,4.035,4.013,4.032,152
,2011-08-16 20:30,17,4.0315,4.0315,4.02,4.0275,31
,2011-08-16 21:00,17,4.026,4.0385,4.0215,4.034,121
,2011-08-16 21:30,17,4.034,4.034,4.03,4.031,58
,2011-08-16 22:00,17,4.028,4.0355,4.028,4.0355,25
,2011-08-16 22:30,17,4.0335,4.036,4.0335,4.036,28
,2011-08-16 23:00,17,4.034,4.034,4.029,4.029,9
,2011-08-16 23:30,17,4.028,4.0335,4.028,4.0325,33
,2011-08-17 00:00,17,4.0295,4.0345,4.0295,4.0345,28
,2011-08-17 00:30,17,4.034,4.048,4.0325,4.044,237
,2011-08-17 01:00,17,4.044,4.0485,4.041,4.048,36
,2011-08-17 01:30,17,4.0435,4.0435,4.03,4.03,71
,2011-08-17 02:00,17,4.03,4.03,4.0175,4.0205,46
,2011-08-17 02:30,17,4.0245,4.026,4.0225,4.0245,21
,2011-08-17 03:00,17,4.027,4.0345,4.027,4.0305,91
,2011-08-17 03:30,17,4.028,4.028,4.023,4.023,43
,2011-08-17 04:00,17,4.0325,4.0325,4.0275,4.0285,16
,2011-08-17 04:30,17,4.035,4.036,4.03,4.03,78
,2011-08-17 05:00,17,4.0325,4.037,4.029,4.037,44
,2011-08-17 05:30,17,4.0355,4.046,4.0355,4.0365,51
,2011-08-17 06:00,17,4.038,4.048,4.038,4.043,31
,2011-08-17 06:30,17,4.05,4.053,4.045,4.045,33
,2011-08-17 07:00,17,4.05,4.054,4.0475,4.0475,26
,2011-08-17 07:30,17,4.046,4.049,4.0385,4.0425,62
,2011-08-17 08:00,17,4.0445,4.0675,4.0435,4.065,260
,2011-08-17 08:30,17,4.0635,4.0855,4.06,4.08,713
,2011-08-17 09:00,17,4.077,4.0975,4.075,4.094,179
,2011-08-17 09:30,17,4.0945,4.0945,4.074,4.076,248
,2011-08-17 10:00,17,4.075,4.088,4.0735,4.08,184
,2011-08-17 10:30,17,4.0845,4.088,4.062,4.0625,94
,2011-08-17 11:00,17,4.063,4.065,4.0545,4.0595,70
,2011-08-17 11:30,17,4.063,4.064,4.0455,4.0525,626
,2011-08-17 12:00,17,4.0495,4.056,4.049,4.0525,76
,2011-08-17 12:30,17,4.0525,4.059,4.0475,4.0565,81
,2011-08-17 13:00,17,4.0565,4.0625,4.0555,4.0555,72
,2011-08-17 13:30,17,4.0575,4.061,4.0555,4.058,16
,2011-08-17 14:00,17,4.06,4.065,4.0585,4.065,13
,2011-08-17 14:30,17,4.0635,4.0635,4.06,4.06,7
,2011-08-17 15:00,17,4.0625,4.0645,4.06,4.0615,16
,2011-08-17 15:30,17,4.0585,4.0585,4.058,4.058,2
,2011-08-17 17:00,18,4.0545,4.0555,4.053,4.0545,8
,2011-08-17 17:30,18,4.055,4.055,4.055,4.055,2
,2011-08-17 18:00,18,4.055,4.055,4.053,4.053,20
,2011-08-17 18:30,18,4.0565,4.0565,4.0565,4.0565,6
,2011-08-17 19:00,18,4.0545,4.0545,4.051,4.053,13
,2011-08-17 19:30,18,4.056,4.0565,4.056,4.0565,33
,2011-08-17 20:00,18,4.0565,4.0565,4.0355,4.039,93
,2011-08-17 20:30,18,4.038,4.0435,4.03,4.043,207
,2011-08-17 21:00,18,4.04,4.0415,4.0395,4.0415,7
,2011-08-17 21:30,18,4.038,4.0625,4.0345,4.059,75
,2011-08-17 22:00,18,4.06,4.062,4.0575,4.0585,42
,2011-08-17 22:30,18,4.0595,4.0595,4.058,4.058,4
,2011-08-17 23:00,18,4.0585,4.0585,4.044,4.044,78
,2011-08-17 23:30,18,4.043,4.053,4.043,4.049,28
,2011-08-18 00:00,18,4.049,4.0515,4.049,4.0515,24
,2011-08-18 00:30,18,4.051,4.0535,4.0455,4.0455,191
,2011-08-18 01:00,18,4.0455,4.049,4.0395,4.0395,64
,2011-08-18 01:30,18,4.0395,4.043,4.032,4.033,189
,2011-08-18 02:00,18,4.033,4.0475,4.03,4.0425,145
,2011-08-18 02:30,18,4.036,4.0425,4.0355,4.0395,26
,2011-08-18 03:00,18,4.0375,4.045,4.0375,4.042,42
,2011-08-18 03:30,18,4.045,4.045,4.0305,4.031,66
,2011-08-18 04:00,18,4.0315,4.0315,4.017,4.021,162
,2011-08-18 04:30,18,4.02,4.029,4.02,4.0245,33
,2011-08-18 05:00,18,4.0245,4.0245,4.02,4.02,14
,2011-08-18 05:30,18,4.0215,4.0215,4,4.01,181
,2011-08-18 06:00,18,4.01,4.0145,4.0045,4.006,133
,2011-08-18 06:30,18,4.0045,4.008,3.995,4.0005,136
,2011-08-18 07:00,18,4.004,4.0135,3.999,4.01,125
,2011-08-18 07:30,18,4.0085,4.0215,4.0045,4.0165,157
,2011-08-18 08:00,18,4.0135,4.014,4.0055,4.0085,67
,2011-08-18 08:30,18,4.0055,4.0095,3.984,4.009,325
,2011-08-18 09:00,18,3.9915,3.9965,3.97,3.9875,294
,2011-08-18 09:30,18,3.9885,3.9935,3.977,3.9875,305
,2011-08-18 10:00,18,3.987,3.987,3.968,3.97,263
,2011-08-18 10:30,18,3.9725,3.9875,3.9725,3.982,114
,2011-08-18 11:00,18,3.9845,3.986,3.975,3.982,83
,2011-08-18 11:30,18,3.9845,3.9875,3.9825,3.9875,98
,2011-08-18 12:00,18,3.9865,3.988,3.98,3.982,177
,2011-08-18 12:30,18,3.982,3.982,3.973,3.9755,104
,2011-08-18 13:00,18,3.9755,3.98,3.971,3.9725,66
,2011-08-18 13:30,18,3.97,3.9705,3.955,3.9565,157
,2011-08-18 14:00,18,3.9545,3.9545,3.9495,3.9535,87
,2011-08-18 14:30,18,3.958,3.963,3.9495,3.9615,33
,2011-08-18 15:00,18,3.9625,3.965,3.9605,3.963,8
,2011-08-18 15:30,18,3.9635,3.9635,3.96,3.96,20
,2011-08-18 16:00,18,3.9605,3.962,3.96,3.962,3
,2011-08-18 17:00,19,3.962,3.962,3.955,3.955,3
,2011-08-18 17:30,19,3.959,3.962,3.9535,3.962,17
,2011-08-18 18:00,19,3.95,3.95,3.95,3.95,6
,2011-08-18 18:30,19,3.954,3.954,3.951,3.951,2
,2011-08-18 19:00,19,3.956,3.9685,3.945,3.9685,90
,2011-08-18 19:30,19,3.9695,3.978,3.967,3.978,85
,2011-08-18 20:00,19,3.9765,3.9925,3.9765,3.9865,130
,2011-08-18 20:30,19,3.986,3.9885,3.9785,3.9845,28
,2011-08-18 21:00,19,3.9845,3.988,3.9835,3.9875,29
,2011-08-18 21:30,19,3.984,3.9995,3.984,3.996,59
,2011-08-18 22:00,19,3.997,3.9985,3.9895,3.99,30
,2011-08-18 22:30,19,3.9875,3.9915,3.9875,3.9915,3
,2011-08-18 23:00,19,3.9925,3.993,3.9925,3.9925,64
,2011-08-18 23:30,19,3.9925,3.9925,3.985,3.985,148
,2011-08-19 00:00,19,3.983,3.983,3.978,3.9805,203
,2011-08-19 00:30,19,3.9805,3.985,3.9775,3.9795,73
,2011-08-19 01:00,19,3.9785,3.984,3.978,3.983,161
,2011-08-19 01:30,19,3.9815,3.9935,3.9765,3.9935,76
,2011-08-19 02:00,19,3.988,3.997,3.9855,3.9945,171
,2011-08-19 02:30,19,3.9925,3.9965,3.9615,3.974,112
,2011-08-19 03:00,19,3.975,3.984,3.965,3.9715,82
,2011-08-19 03:30,19,3.973,3.9765,3.9725,3.974,17
,2011-08-19 04:00,19,3.98,3.993,3.9785,3.991,95
,2011-08-19 04:30,19,3.988,3.994,3.987,3.988,21
,2011-08-19 05:00,19,3.9895,3.998,3.9895,3.996,61
,2011-08-19 05:30,19,3.9935,3.9945,3.9865,3.9945,55
,2011-08-19 06:00,19,3.996,3.997,3.986,3.989,181
,2011-08-19 06:30,19,3.9955,4.003,3.9925,3.9925,56
,2011-08-19 07:00,19,3.996,4.014,3.995,4.014,211
,2011-08-19 07:30,19,4.015,4.015,4,4.006,95
,2011-08-19 08:00,19,4.008,4.011,3.993,3.995,76
,2011-08-19 08:30,19,3.9945,4.02,3.9945,4.009,263
,2011-08-19 09:00,19,4.0165,4.032,4.0165,4.032,191
,2011-08-19 09:30,19,4.03,4.03,4.0115,4.015,108
,2011-08-19 10:00,19,4.015,4.017,4,4.007,249
,2011-08-19 10:30,19,4.0075,4.009,3.995,4.0045,119
,2011-08-19 11:00,19,4.0025,4.0025,3.9885,3.9885,49
,2011-08-19 11:30,19,3.9935,4.0065,3.993,4.001,235
,2011-08-19 12:00,19,4.002,4.004,3.9995,4.0025,79
,2011-08-19 12:30,19,4.002,4.0025,3.996,3.997,43
,2011-08-19 13:00,19,3.995,3.995,3.978,3.99,41
,2011-08-19 13:30,19,3.992,3.992,3.9825,3.9845,17
,2011-08-19 14:00,19,3.986,3.9975,3.9825,3.993,42
,2011-08-19 14:30,19,3.985,3.995,3.985,3.9915,36
,2011-08-19 15:00,19,3.9875,3.997,3.9875,3.9915,26
,2011-08-19 15:30,19,3.996,3.996,3.992,3.992,6
,2011-08-19 16:00,19,3.9975,3.9975,3.9975,3.9975,6
,2011-08-21 17:00,22,3.9895,3.991,3.96,3.98,45
,2011-08-21 17:30,22,3.975,3.975,3.967,3.967,50
,2011-08-21 18:00,22,3.97,3.9765,3.97,3.974,19
,2011-08-21 18:30,22,3.9725,3.9725,3.9715,3.972,23
,2011-08-21 19:00,22,3.971,3.993,3.97,3.9905,67
,2011-08-21 19:30,22,3.99,3.99,3.9835,3.986,8
,2011-08-21 20:00,22,3.9915,4.0155,3.9915,4.015,170
,2011-08-21 20:30,22,4.017,4.0355,4.017,4.03,261
,2011-08-21 21:00,22,4.0315,4.032,4.0285,4.029,20
,2011-08-21 21:30,22,4.0255,4.026,4.0235,4.0235,11
,2011-08-21 22:00,22,4.02,4.0215,4.0105,4.011,42
,2011-08-21 22:30,22,4.0105,4.013,4.009,4.009,40
,2011-08-21 23:00,22,4.009,4.0095,4.0085,4.009,14
,2011-08-21 23:30,22,4.0115,4.012,4.007,4.0095,21
,2011-08-22 00:00,22,4.005,4.006,4.0045,4.006,11
,2011-08-22 00:30,22,4.0135,4.016,3.9935,3.999,73
,2011-08-22 01:00,22,3.9985,3.9985,3.9885,3.9885,254
,2011-08-22 01:30,22,3.9915,3.992,3.9735,3.9755,116
,2011-08-22 02:00,22,3.9765,3.9955,3.972,3.995,47
,2011-08-22 02:30,22,3.995,4.013,3.9925,4.013,69
,2011-08-22 03:00,22,4.0135,4.015,4.002,4.002,130
,2011-08-22 03:30,22,4.0025,4.006,3.996,4.005,28
,2011-08-22 04:00,22,4.0045,4.0045,4.0025,4.0035,6
,2011-08-22 04:30,22,4.001,4.001,4.001,4.001,1
,2011-08-22 05:00,22,4.004,4.0155,4.004,4.013,45
,2011-08-22 05:30,22,4.0105,4.013,4.0095,4.013,3
,2011-08-22 06:00,22,4.0075,4.013,4.0075,4.0105,24
,2011-08-22 06:30,22,4.0125,4.0165,4.009,4.011,41
,2011-08-22 07:00,22,4.01,4.01,3.996,3.9995,159
,2011-08-22 07:30,22,4,4.0165,3.999,4.0135,82
,2011-08-22 08:00,22,4.012,4.014,4.011,4.011,99
,2011-08-22 08:30,22,4.0055,4.007,3.9855,3.9855,246
,2011-08-22 09:00,22,3.9855,3.988,3.9725,3.9745,342
,2011-08-22 09:30,22,3.976,3.983,3.967,3.969,409
,2011-08-22 10:00,22,3.97,3.974,3.9515,3.961,306
,2011-08-22 10:30,22,3.964,3.9665,3.9495,3.953,400
,2011-08-22 11:00,22,3.956,3.9615,3.9515,3.958,202
,2011-08-22 11:30,22,3.962,3.979,3.957,3.9745,272
,2011-08-22 12:00,22,3.9755,3.9765,3.9705,3.973,111
,2011-08-22 12:30,22,3.971,3.971,3.9625,3.9695,55
,2011-08-22 13:00,22,3.9685,3.974,3.9655,3.9695,43
,2011-08-22 13:30,22,3.966,3.966,3.96,3.96,38
,2011-08-22 14:00,22,3.962,3.966,3.961,3.965,10
,2011-08-22 14:30,22,3.965,3.965,3.95,3.9555,36
,2011-08-22 15:00,22,3.959,3.965,3.959,3.9595,21
,2011-08-22 15:30,22,3.961,3.961,3.96,3.96,5
,2011-08-22 16:00,22,3.961,3.961,3.961,3.961,4
,2011-08-22 17:00,23,3.9695,3.9695,3.954,3.957,16
,2011-08-22 17:30,23,3.9625,3.9625,3.9625,3.9625,1
,2011-08-22 18:00,23,3.963,3.963,3.9605,3.9615,12
,2011-08-22 18:30,23,3.967,3.971,3.9645,3.965,16
,2011-08-22 19:00,23,3.971,3.971,3.966,3.967,13
,2011-08-22 19:30,23,3.9685,3.9885,3.9685,3.988,85
,2011-08-22 20:00,23,3.99,3.9915,3.974,3.985,111
,2011-08-22 20:30,23,3.985,3.9875,3.979,3.981,28
,2011-08-22 21:00,23,3.9845,3.986,3.9815,3.9825,21
,2011-08-22 21:30,23,3.985,4,3.9845,3.9925,203
,2011-08-22 22:00,23,3.994,3.9955,3.983,3.9875,121
,2011-08-22 22:30,23,3.985,3.993,3.984,3.993,16
,2011-08-22 23:00,23,3.9855,3.9865,3.9855,3.9855,5
,2011-08-22 23:30,23,3.9865,3.994,3.985,3.994,15
,2011-08-23 00:00,23,3.994,3.994,3.991,3.991,9
,2011-08-23 00:30,23,3.9945,3.996,3.988,3.988,33
,2011-08-23 01:00,23,3.989,3.997,3.989,3.997,38
,2011-08-23 01:30,23,3.998,4.0155,3.998,4.01,217
,2011-08-23 02:00,23,4.0095,4.013,4.007,4.007,77
,2011-08-23 02:30,23,4.013,4.0165,4.0105,4.0145,53
,2011-08-23 03:00,23,4.012,4.012,4.008,4.0115,75
,2011-08-23 03:30,23,4.012,4.0165,4.01,4.01,31
,2011-08-23 04:00,23,4.006,4.024,4.005,4.0185,130
,2011-08-23 04:30,23,4.021,4.0215,4.0145,4.0185,20
,2011-08-23 05:00,23,4.018,4.025,4.013,4.0205,42
,2011-08-23 05:30,23,4.0225,4.0225,4.0145,4.018,32
,2011-08-23 06:00,23,4.018,4.0225,4.018,4.021,38
,2011-08-23 06:30,23,4.02,4.03,4.02,4.026,76
,2011-08-23 07:00,23,4.028,4.055,4.024,4.052,598
,2011-08-23 07:30,23,4.055,4.058,4.0355,4.036,427
,2011-08-23 08:00,23,4.038,4.04,4.01,4.0185,225
,2011-08-23 08:30,23,4.017,4.0275,4.0055,4.0215,273
,2011-08-23 09:00,23,4.016,4.0295,4.009,4.0125,80
,2011-08-23 09:30,23,4.0125,4.024,4.006,4.006,257
,2011-08-23 10:00,23,4.0045,4.0115,3.993,4.0115,380
,2011-08-23 10:30,23,4.0115,4.028,4.0115,4.0145,326
,2011-08-23 11:00,23,4.0155,4.0165,4.0055,4.0095,143
,2011-08-23 11:30,23,4.0105,4.0265,4.0105,4.0155,326
,2011-08-23 12:00,23,4.0175,4.0185,4.0145,4.0145,111
,2011-08-23 12:30,23,4.0165,4.0175,4.011,4.015,67
,2011-08-23 13:00,23,4.014,4.014,4.0075,4.0115,45
,2011-08-23 13:30,23,4.01,4.02,4.01,4.02,25
,2011-08-23 14:00,23,4.02,4.033,4.02,4.028,70
,2011-08-23 14:30,23,4.0245,4.0315,4.0235,4.0305,36
,2011-08-23 15:00,23,4.0325,4.0325,4.0285,4.0285,29
,2011-08-23 15:30,23,4.03,4.033,4.0285,4.0285,25
,2011-08-23 16:00,23,4.0295,4.0315,4.0245,4.0245,10
,2011-08-23 17:00,24,4.025,4.025,4.02,4.0215,23
,2011-08-23 17:30,24,4.025,4.025,4.024,4.024,2
,2011-08-23 18:00,24,4.025,4.0255,4.025,4.025,7
,2011-08-23 18:30,24,4.0235,4.027,4.0225,4.027,9
,2011-08-23 19:00,24,4.025,4.0265,4.025,4.0265,3
,2011-08-23 19:30,24,4.023,4.023,4.02,4.0215,7
,2011-08-23 20:00,24,4.0205,4.0245,4.013,4.021,76
,2011-08-23 20:30,24,4.0205,4.0205,4.0145,4.0145,12
,2011-08-23 21:00,24,4.0125,4.0125,4.0095,4.0095,23
,2011-08-23 21:30,24,4.0105,4.0185,4.009,4.017,42
,2011-08-23 22:00,24,4.016,4.023,4.016,4.021,9
,2011-08-23 22:30,24,4.021,4.0215,4.021,4.021,3
,2011-08-23 23:00,24,4.025,4.025,4.025,4.025,1
,2011-08-23 23:30,24,4.0235,4.0235,4.017,4.017,14
,2011-08-24 00:00,24,4.013,4.0145,4.007,4.011,90
,2011-08-24 00:30,24,4.0105,4.0125,4.007,4.011,33
,2011-08-24 01:00,24,4.0075,4.011,4.0065,4.0075,36
,2011-08-24 01:30,24,4.008,4.014,4.005,4.0095,43
,2011-08-24 02:00,24,4.008,4.0105,3.998,4,82
,2011-08-24 02:30,24,4.0015,4.0045,3.984,3.986,70
,2011-08-24 03:00,24,3.992,4.008,3.992,4.007,66
,2011-08-24 03:30,24,4.003,4.003,3.998,3.998,13
,2011-08-24 04:00,24,4.0005,4.009,4.0005,4.0045,55
,2011-08-24 04:30,24,4.0035,4.0235,4.0025,4.0195,187
,2011-08-24 05:00,24,4.018,4.027,4.017,4.0195,163
,2011-08-24 05:30,24,4.0185,4.0255,4.015,4.015,99
,2011-08-24 06:00,24,4.016,4.0255,4.014,4.024,25
,2011-08-24 06:30,24,4.015,4.016,4.0095,4.0115,100
,2011-08-24 07:00,24,4.0135,4.02,4.011,4.016,182
,2011-08-24 07:30,24,4.018,4.037,4.018,4.034,236
,2011-08-24 08:00,24,4.034,4.034,4.022,4.023,97
,2011-08-24 08:30,24,4.017,4.045,4.017,4.042,262
,2011-08-24 09:00,24,4.041,4.049,4.029,4.03,228
,2011-08-24 09:30,24,4.031,4.04,4.022,4.026,144
,2011-08-24 10:00,24,4.025,4.0275,4.015,4.0275,186
,2011-08-24 10:30,24,4.022,4.027,4.02,4.0215,62
,2011-08-24 11:00,24,4.02,4.023,4.017,4.0185,112
,2011-08-24 11:30,24,4.0205,4.0245,4.0145,4.0155,482
,2011-08-24 12:00,24,4.0155,4.0185,4.0135,4.018,91
,2011-08-24 12:30,24,4.017,4.0255,4.0125,4.0255,69
,2011-08-24 13:00,24,4.026,4.03,4.021,4.022,114
,2011-08-24 13:30,24,4.021,4.0255,4.02,4.0255,42
,2011-08-24 14:00,24,4.026,4.027,4.024,4.026,20
,2011-08-24 14:30,24,4.03,4.033,4.03,4.032,66
,2011-08-24 15:00,24,4.031,4.033,4.0305,4.0305,24
,2011-08-24 15:30,24,4.0305,4.033,4.0305,4.031,9
,2011-08-24 16:00,24,4.0325,4.033,4.0305,4.0305,19
,2011-08-24 17:00,25,4.031,4.0315,4.0305,4.0305,31
,2011-08-24 17:30,25,4.031,4.0335,4.0305,4.031,16
,2011-08-24 18:00,25,4.031,4.0335,4.0305,4.0335,20
,2011-08-24 19:00,25,4.037,4.038,4.034,4.034,42
,2011-08-24 19:30,25,4.0305,4.0315,4.024,4.0245,18
,2011-08-24 20:00,25,4.024,4.0375,4.017,4.0375,69
,2011-08-24 20:30,25,4.039,4.0405,4.0305,4.031,20
,2011-08-24 21:00,25,4.0305,4.0325,4.03,4.0315,13
,2011-08-24 21:30,25,4.037,4.0415,4.035,4.04,60
,2011-08-24 22:00,25,4.04,4.04,4.031,4.0355,17
,2011-08-24 22:30,25,4.035,4.035,4.032,4.032,2
,2011-08-24 23:00,25,4.03,4.031,4.0295,4.031,17
,2011-08-24 23:30,25,4.0285,4.035,4.0285,4.0305,15
,2011-08-25 00:00,25,4.0305,4.0355,4.0305,4.0355,22
,2011-08-25 00:30,25,4.0365,4.0385,4.0345,4.0345,34
,2011-08-25 01:00,25,4.034,4.041,4.0315,4.041,54
,2011-08-25 01:30,25,4.04,4.0455,4.0385,4.0385,283
,2011-08-25 02:00,25,4.041,4.055,4.041,4.05,278
,2011-08-25 02:30,25,4.0515,4.0535,4.049,4.052,22
,2011-08-25 03:00,25,4.05,4.0505,4.0435,4.0445,124
,2011-08-25 03:30,25,4.044,4.046,4.043,4.045,68
,2011-08-25 04:00,25,4.0445,4.047,4.041,4.046,43
,2011-08-25 04:30,25,4.0445,4.047,4.0425,4.046,43
,2011-08-25 05:00,25,4.045,4.047,4.044,4.0465,17
,2011-08-25 05:30,25,4.048,4.052,4.0475,4.05,55
,2011-08-25 06:00,25,4.05,4.051,4.0455,4.0465,20
,2011-08-25 06:30,25,4.0535,4.0655,4.05,4.062,245
,2011-08-25 07:00,25,4.065,4.091,4.065,4.0855,868
,2011-08-25 07:30,25,4.082,4.0905,4.074,4.09,455
,2011-08-25 08:00,25,4.0905,4.121,4.0885,4.106,779
,2011-08-25 08:30,25,4.1075,4.114,4.102,4.103,310
,2011-08-25 09:00,25,4.1035,4.1055,4.081,4.09,680
,2011-08-25 09:30,25,4.0895,4.092,4.0725,4.0855,276
,2011-08-25 10:00,25,4.084,4.1,4.084,4.093,240
,2011-08-25 10:30,25,4.0925,4.1,4.0925,4.099,113
,2011-08-25 11:00,25,4.099,4.106,4.098,4.101,163
,2011-08-25 11:30,25,4.0965,4.1015,4.094,4.1,446
,2011-08-25 12:00,25,4.0995,4.102,4.097,4.1005,291
,2011-08-25 12:30,25,4.1,4.1095,4.099,4.108,81
,2011-08-25 13:00,25,4.1095,4.111,4.1045,4.106,39
,2011-08-25 13:30,25,4.1075,4.1075,4.1035,4.1035,14
,2011-08-25 14:00,25,4.1025,4.11,4.1015,4.1075,24
,2011-08-25 14:30,25,4.1065,4.113,4.1035,4.113,64
,2011-08-25 15:00,25,4.11,4.118,4.11,4.1105,93
,2011-08-25 15:30,25,4.11,4.1125,4.104,4.104,16
,2011-08-25 16:00,25,4.1035,4.1035,4.101,4.101,6
,2011-08-25 17:00,26,4.101,4.104,4.101,4.103,21
,2011-08-25 17:30,26,4.108,4.108,4.103,4.1045,11
,2011-08-25 18:00,26,4.1045,4.109,4.103,4.103,18
,2011-08-25 18:30,26,4.108,4.109,4.1035,4.1035,21
,2011-08-25 19:00,26,4.1035,4.11,4.099,4.099,121
,2011-08-25 19:30,26,4.0995,4.102,4.089,4.089,70
,2011-08-25 20:00,26,4.0885,4.0885,4.076,4.081,513
,2011-08-25 20:30,26,4.0805,4.0825,4.077,4.079,129
,2011-08-25 21:00,26,4.079,4.0815,4.074,4.078,208
,2011-08-25 21:30,26,4.076,4.076,4.0655,4.072,290
,2011-08-25 22:00,26,4.07,4.0765,4.067,4.0705,49
,2011-08-25 22:30,26,4.0725,4.0785,4.0725,4.0745,20
,2011-08-25 23:00,26,4.077,4.0815,4.0765,4.079,22
,2011-08-25 23:30,26,4.08,4.0825,4.0775,4.081,68
,2011-08-26 00:00,26,4.0825,4.084,4.0765,4.0765,74
,2011-08-26 00:30,26,4.077,4.0795,4.074,4.074,65
,2011-08-26 01:00,26,4.0745,4.0965,4.0745,4.0935,158
,2011-08-26 01:30,26,4.09,4.0965,4.0885,4.0935,57
,2011-08-26 02:00,26,4.0935,4.0975,4.0845,4.0855,67
,2011-08-26 02:30,26,4.083,4.093,4.0825,4.088,87
,2011-08-26 03:00,26,4.0875,4.1,4.0825,4.099,174
,2011-08-26 03:30,26,4.098,4.105,4.098,4.1015,178
,2011-08-26 04:00,26,4.1015,4.1095,4.101,4.1085,150
,2011-08-26 04:30,26,4.1075,4.112,4.1065,4.107,125
,2011-08-26 05:00,26,4.107,4.1155,4.1045,4.1155,81
,2011-08-26 05:30,26,4.1165,4.139,4.113,4.127,220
,2011-08-26 06:00,26,4.127,4.135,4.1245,4.135,140
,2011-08-26 06:30,26,4.134,4.145,4.1285,4.133,235
,2011-08-26 07:00,26,4.132,4.133,4.115,4.1195,860
,2011-08-26 07:30,26,4.1185,4.119,4.0935,4.108,427
,2011-08-26 08:00,26,4.105,4.1095,4.0965,4.102,204
,2011-08-26 08:30,26,4.1055,4.1095,4.097,4.099,156
,2011-08-26 09:00,26,4.0925,4.096,4.0685,4.088,817
,2011-08-26 09:30,26,4.088,4.108,4.08,4.106,434
,2011-08-26 10:00,26,4.104,4.1275,4.1035,4.1105,317
,2011-08-26 10:30,26,4.115,4.12,4.1095,4.116,321
,2011-08-26 11:00,26,4.1145,4.126,4.1145,4.12,460
,2011-08-26 11:30,26,4.119,4.12,4.11,4.1185,529
,2011-08-26 12:00,26,4.117,4.119,4.1135,4.119,138
,2011-08-26 12:30,26,4.1185,4.12,4.114,4.1165,83
,2011-08-26 13:00,26,4.119,4.119,4.1125,4.114,67
,2011-08-26 13:30,26,4.1145,4.116,4.111,4.1125,30
,2011-08-26 14:00,26,4.1085,4.1115,4.1085,4.11,44
,2011-08-26 14:30,26,4.1095,4.118,4.1085,4.1175,67
,2011-08-26 15:00,26,4.115,4.1175,4.109,4.1165,49
,2011-08-26 15:30,26,4.117,4.1185,4.1135,4.1185,16
,2011-08-26 16:00,26,4.12,4.122,4.1195,4.122,41
,2011-08-28 17:00,29,4.1195,4.1195,4.11,4.1125,43
,2011-08-28 17:30,29,4.114,4.119,4.114,4.119,19
,2011-08-28 18:00,29,4.119,4.123,4.1175,4.1225,25
,2011-08-28 18:30,29,4.12,4.12,4.116,4.116,23
,2011-08-28 19:00,29,4.116,4.116,4.1,4.1055,119
,2011-08-28 19:30,29,4.1015,4.1085,4.094,4.094,88
,2011-08-28 20:00,29,4.0935,4.094,4.0755,4.087,498
,2011-08-28 20:30,29,4.0865,4.0995,4.0865,4.098,152
,2011-08-28 21:00,29,4.099,4.1055,4.0865,4.089,184
,2011-08-28 21:30,29,4.091,4.105,4.091,4.101,68
,2011-08-28 22:00,29,4.102,4.104,4.096,4.099,50
,2011-08-28 22:30,29,4.0985,4.0995,4.0985,4.0995,9
,2011-08-28 23:00,29,4.1,4.1115,4.1,4.11,39
,2011-08-28 23:30,29,4.1105,4.115,4.106,4.1135,244
,2011-08-29 00:00,29,4.113,4.12,4.1095,4.1195,178
,2011-08-29 00:30,29,4.1185,4.1185,4.108,4.11,273
,2011-08-29 01:00,29,4.1085,4.115,4.1085,4.1125,195
,2011-08-29 01:30,29,4.1125,4.115,4.11,4.1115,193
,2011-08-29 02:00,29,4.1115,4.1145,4.111,4.111,50
,2011-08-29 02:30,29,4.111,4.1165,4.11,4.11,86
,2011-08-29 03:00,29,4.11,4.1105,4.101,4.1045,167
,2011-08-29 03:30,29,4.1035,4.1055,4.101,4.1025,70
,2011-08-29 04:00,29,4.1025,4.1075,4.098,4.101,64
,2011-08-29 04:30,29,4.1,4.104,4.0985,4.102,13
,2011-08-29 05:00,29,4.1005,4.1045,4.0995,4.103,20
,2011-08-29 05:30,29,4.102,4.1035,4.1,4.101,15
,2011-08-29 06:00,29,4.101,4.1095,4.101,4.103,115
,2011-08-29 06:30,29,4.104,4.104,4.1,4.102,69
,2011-08-29 07:00,29,4.101,4.104,4.086,4.098,515
,2011-08-29 07:30,29,4.0955,4.1265,4.0955,4.1265,550
,2011-08-29 08:00,29,4.126,4.133,4.1165,4.118,633
,2011-08-29 08:30,29,4.115,4.116,4.0855,4.0875,1163
,2011-08-29 09:00,29,4.0865,4.095,4.086,4.0925,670
,2011-08-29 09:30,29,4.092,4.1,4.091,4.0935,244
,2011-08-29 10:00,29,4.0925,4.0945,4.091,4.0915,330
,2011-08-29 10:30,29,4.091,4.094,4.09,4.0925,342
,2011-08-29 11:00,29,4.093,4.102,4.093,4.099,346
,2011-08-29 11:30,29,4.0995,4.112,4.0985,4.108,632
,2011-08-29 12:00,29,4.108,4.1095,4.1035,4.108,201
,2011-08-29 12:30,29,4.106,4.1065,4.098,4.1015,443
,2011-08-29 13:00,29,4.102,4.108,4.099,4.1065,155
,2011-08-29 13:30,29,4.1065,4.111,4.103,4.111,80
,2011-08-29 14:00,29,4.1115,4.112,4.1065,4.1105,62
,2011-08-29 14:30,29,4.1075,4.116,4.1075,4.116,90
,2011-08-29 15:00,29,4.1135,4.1165,4.112,4.114,60
,2011-08-29 15:30,29,4.115,4.1175,4.1105,4.1145,50
,2011-08-29 16:00,29,4.115,4.116,4.1105,4.116,11
,2011-08-29 17:00,30,4.1175,4.1235,4.116,4.1195,38
,2011-08-29 17:30,30,4.1225,4.1225,4.117,4.12,25
,2011-08-29 18:00,30,4.12,4.12,4.1175,4.1175,28
,2011-08-29 18:30,30,4.119,4.12,4.117,4.12,41
,2011-08-29 19:00,30,4.12,4.127,4.119,4.126,225
,2011-08-29 19:30,30,4.126,4.126,4.116,4.118,223
,2011-08-29 20:00,30,4.1195,4.1355,4.1185,4.134,477
,2011-08-29 20:30,30,4.134,4.1395,4.1325,4.1385,339
,2011-08-29 21:00,30,4.139,4.1535,4.1375,4.15,383
,2011-08-29 21:30,30,4.1515,4.16,4.148,4.148,380
,2011-08-29 22:00,30,4.149,4.1535,4.148,4.151,200
,2011-08-29 22:30,30,4.1515,4.1515,4.1485,4.1485,24
,2011-08-29 23:00,30,4.15,4.15,4.141,4.1415,106
,2011-08-29 23:30,30,4.1425,4.1435,4.139,4.1415,306
,2011-08-30 00:00,30,4.142,4.1485,4.142,4.1475,87
,2011-08-30 00:30,30,4.1485,4.151,4.1415,4.1425,178
,2011-08-30 01:00,30,4.143,4.143,4.1285,4.1375,481
,2011-08-30 01:30,30,4.1375,4.1425,4.1355,4.141,586
,2011-08-30 02:00,30,4.14,4.1495,4.1375,4.1465,314
,2011-08-30 02:30,30,4.147,4.153,4.1455,4.1495,471
,2011-08-30 03:00,30,4.1495,4.1525,4.1465,4.1475,384
,2011-08-30 03:30,30,4.147,4.1595,4.1465,4.155,406
,2011-08-30 04:00,30,4.155,4.163,4.144,4.145,520
,2011-08-30 04:30,30,4.1455,4.149,4.1405,4.1455,264
,2011-08-30 05:00,30,4.1445,4.146,4.136,4.1425,199
,2011-08-30 05:30,30,4.142,4.1455,4.1415,4.1415,129
,2011-08-30 06:00,30,4.1415,4.1515,4.1415,4.1445,270
,2011-08-30 06:30,30,4.1445,4.1485,4.1425,4.1465,267
,2011-08-30 07:00,30,4.146,4.1595,4.1425,4.1485,1183
,2011-08-30 07:30,30,4.1485,4.157,4.1435,4.1505,1014
,2011-08-30 08:00,30,4.151,4.1745,4.1505,4.171,1412
,2011-08-30 08:30,30,4.1705,4.1775,4.1595,4.1625,1239
,2011-08-30 09:00,30,4.1595,4.165,4.1455,4.1595,812
,2011-08-30 09:30,30,4.16,4.1685,4.1575,4.166,588
,2011-08-30 10:00,30,4.166,4.1825,4.1635,4.181,1649
,2011-08-30 10:30,30,4.182,4.192,4.163,4.1655,2374
,2011-08-30 11:00,30,4.165,4.167,4.1585,4.1625,1057
,2011-08-30 11:30,30,4.1635,4.165,4.14,4.1425,2395
,2011-08-30 12:00,30,4.1425,4.1555,4.1415,4.1525,579
,2011-08-30 12:30,30,4.1505,4.154,4.147,4.1515,371
,2011-08-30 13:00,30,4.151,4.162,4.15,4.1585,323
,2011-08-30 13:30,30,4.1545,4.1585,4.154,4.158,72
,2011-08-30 14:00,30,4.1555,4.16,4.155,4.1585,55
,2011-08-30 14:30,30,4.159,4.1725,4.159,4.164,206
,2011-08-30 15:00,30,4.164,4.1655,4.15,4.15,87
,2011-08-30 15:30,30,4.15,4.1525,4.1495,4.152,43
,2011-08-30 16:00,30,4.15,4.15,4.1455,4.1455,25
,2011-08-30 17:00,31,4.1495,4.15,4.1465,4.148,58
,2011-08-30 17:30,31,4.148,4.151,4.147,4.15,26
,2011-08-30 18:00,31,4.151,4.1545,4.1475,4.148,26
,2011-08-30 18:30,31,4.1475,4.15,4.1475,4.1495,22
,2011-08-30 19:00,31,4.15,4.1545,4.1435,4.1435,129
,2011-08-30 19:30,31,4.1435,4.152,4.143,4.15,183
,2011-08-30 20:00,31,4.149,4.1515,4.14,4.14,220
,2011-08-30 20:30,31,4.141,4.147,4.141,4.142,183
,2011-08-30 21:00,31,4.146,4.1465,4.136,4.1385,170
,2011-08-30 21:30,31,4.1385,4.143,4.1355,4.1415,61
,2011-08-30 22:00,31,4.141,4.1475,4.1405,4.1445,44
,2011-08-30 22:30,31,4.145,4.147,4.145,4.1465,10
,2011-08-30 23:00,31,4.1475,4.1505,4.147,4.149,99
,2011-08-30 23:30,31,4.148,4.15,4.1455,4.1475,153
,2011-08-31 00:00,31,4.1475,4.1515,4.144,4.147,217
,2011-08-31 00:30,31,4.149,4.156,4.149,4.1525,223
,2011-08-31 01:00,31,4.153,4.1615,4.153,4.1615,507
,2011-08-31 01:30,31,4.1615,4.167,4.1595,4.1655,399
,2011-08-31 02:00,31,4.166,4.176,4.163,4.176,378
,2011-08-31 02:30,31,4.1765,4.1795,4.1715,4.1795,429
,2011-08-31 03:00,31,4.1795,4.1975,4.176,4.185,967
,2011-08-31 03:30,31,4.185,4.191,4.182,4.1895,331
,2011-08-31 04:00,31,4.187,4.189,4.185,4.1875,95
,2011-08-31 04:30,31,4.1885,4.191,4.174,4.179,294
,2011-08-31 05:00,31,4.1775,4.1825,4.175,4.1815,136
,2011-08-31 05:30,31,4.1805,4.185,4.18,4.183,114
,2011-08-31 06:00,31,4.1835,4.1905,4.181,4.1885,383
,2011-08-31 06:30,31,4.1885,4.1915,4.181,4.1855,625
,2011-08-31 07:00,31,4.1855,4.1875,4.172,4.1795,1295
,2011-08-31 07:30,31,4.18,4.1825,4.1765,4.1795,696
,2011-08-31 08:00,31,4.179,4.1945,4.179,4.192,1229
,2011-08-31 08:30,31,4.1915,4.209,4.1885,4.203,1810
,2011-08-31 09:00,31,4.203,4.2095,4.1925,4.1965,1427
,2011-08-31 09:30,31,4.196,4.2095,4.1935,4.208,1405
,2011-08-31 10:00,31,4.208,4.2195,4.206,4.213,2219
,2011-08-31 10:30,31,4.2135,4.223,4.203,4.208,1495
,2011-08-31 11:00,31,4.208,4.211,4.2015,4.206,820
,2011-08-31 11:30,31,4.206,4.21,4.2005,4.203,2033
,2011-08-31 12:00,31,4.2035,4.2075,4.2,4.201,721
,2011-08-31 12:30,31,4.2015,4.2045,4.198,4.2,406
,2011-08-31 13:00,31,4.2,4.2035,4.198,4.202,192
,2011-08-31 13:30,31,4.2025,4.2035,4.198,4.2015,328
,2011-08-31 14:00,31,4.1995,4.202,4.1975,4.199,122
,2011-08-31 14:30,31,4.1995,4.2065,4.1975,4.198,150
,2011-08-31 15:00,31,4.1985,4.201,4.1975,4.1995,110
,2011-08-31 15:30,31,4.2,4.2025,4.1995,4.201,46
,2011-08-31 16:00,31,4.201,4.2045,4.1985,4.202,28
,2011-08-31 17:00,1,4.1995,4.1995,4.19,4.197,110
,2011-08-31 17:30,1,4.198,4.201,4.1955,4.1985,35
,2011-08-31 18:00,1,4.1985,4.2,4.1965,4.1975,28
,2011-08-31 18:30,1,4.1995,4.2015,4.1975,4.198,48
,2011-08-31 19:00,1,4.199,4.1995,4.1925,4.193,91
,2011-08-31 19:30,1,4.193,4.1935,4.1835,4.185,240
,2011-08-31 20:00,1,4.184,4.186,4.1735,4.179,799
,2011-08-31 20:30,1,4.18,4.192,4.1775,4.1875,520
,2011-08-31 21:00,1,4.1875,4.1915,4.184,4.191,102
,2011-08-31 21:30,1,4.191,4.196,4.189,4.192,157
,2011-08-31 22:00,1,4.192,4.1925,4.182,4.1825,259
,2011-08-31 22:30,1,4.1845,4.1865,4.1815,4.182,87
,2011-08-31 23:00,1,4.183,4.184,4.181,4.184,41
,2011-08-31 23:30,1,4.184,4.1855,4.1815,4.1855,77
,2011-09-01 00:00,1,4.1845,4.186,4.1835,4.1845,56
,2011-09-01 00:30,1,4.185,4.1855,4.178,4.178,256
,2011-09-01 01:00,1,4.178,4.184,4.173,4.184,516
,2011-09-01 01:30,1,4.184,4.1875,4.1695,4.174,1072
,2011-09-01 02:00,1,4.1735,4.1805,4.156,4.161,933
,2011-09-01 02:30,1,4.1605,4.162,4.147,4.152,564
,2011-09-01 03:00,1,4.154,4.1545,4.1485,4.15,390
,2011-09-01 03:30,1,4.15,4.1565,4.147,4.15,352
,2011-09-01 04:00,1,4.15,4.151,4.1395,4.141,380
,2011-09-01 04:30,1,4.143,4.1505,4.141,4.146,195
,2011-09-01 05:00,1,4.148,4.1525,4.139,4.143,214
,2011-09-01 05:30,1,4.144,4.1515,4.144,4.149,241
,2011-09-01 06:00,1,4.15,4.1545,4.1485,4.149,287
,2011-09-01 06:30,1,4.1495,4.1525,4.1335,4.1345,1044
,2011-09-01 07:00,1,4.134,4.142,4.1265,4.141,1896
,2011-09-01 07:30,1,4.141,4.1585,4.1365,4.1555,1439
,2011-09-01 08:00,1,4.156,4.156,4.1485,4.154,893
,2011-09-01 08:30,1,4.155,4.155,4.1375,4.1395,1307
,2011-09-01 09:00,1,4.1435,4.167,4.1435,4.1515,1479
,2011-09-01 09:30,1,4.1515,4.1585,4.141,4.142,969
,2011-09-01 10:00,1,4.1425,4.151,4.1395,4.1445,716
,2011-09-01 10:30,1,4.1445,4.1575,4.142,4.157,689
,2011-09-01 11:00,1,4.1565,4.1625,4.151,4.1625,477
,2011-09-01 11:30,1,4.163,4.165,4.156,4.1635,1592
,2011-09-01 12:00,1,4.1635,4.1635,4.1525,4.1585,597
,2011-09-01 12:30,1,4.1585,4.159,4.1495,4.1515,252
,2011-09-01 13:00,1,4.1535,4.1535,4.1465,4.148,161
,2011-09-01 13:30,1,4.1485,4.152,4.1485,4.1485,63
,2011-09-01 14:00,1,4.1485,4.1505,4.145,4.15,85
,2011-09-01 14:30,1,4.1475,4.1485,4.142,4.1445,181
,2011-09-01 15:00,1,4.145,4.15,4.14,4.14,185
,2011-09-01 15:30,1,4.14,4.1415,4.1375,4.1395,53
,2011-09-01 16:00,1,4.14,4.1415,4.14,4.141,6
,2011-09-01 17:00,2,4.1425,4.1445,4.1425,4.143,36
,2011-09-01 17:30,2,4.141,4.142,4.1405,4.1415,6
,2011-09-01 18:00,2,4.142,4.1445,4.142,4.1425,10
,2011-09-01 18:30,2,4.1435,4.148,4.143,4.148,51
,2011-09-01 19:00,2,4.1475,4.1515,4.1475,4.1485,86
,2011-09-01 19:30,2,4.1505,4.159,4.1505,4.159,131
,2011-09-01 20:00,2,4.1595,4.1615,4.1525,4.1605,374
,2011-09-01 20:30,2,4.1595,4.161,4.1475,4.148,198
,2011-09-01 21:00,2,4.148,4.148,4.1415,4.145,263
,2011-09-01 21:30,2,4.1435,4.1435,4.131,4.14,465
,2011-09-01 22:00,2,4.1415,4.1415,4.1345,4.1385,171
,2011-09-01 22:30,2,4.138,4.139,4.134,4.136,33
,2011-09-01 23:00,2,4.1365,4.137,4.135,4.137,63
,2011-09-01 23:30,2,4.137,4.137,4.131,4.1345,311
,2011-09-02 00:00,2,4.1345,4.137,4.1335,4.137,113
,2011-09-02 00:30,2,4.136,4.136,4.1265,4.133,532
,2011-09-02 01:00,2,4.1335,4.1425,4.132,4.14,367
,2011-09-02 01:30,2,4.14,4.1445,4.1385,4.14,579
,2011-09-02 02:00,2,4.141,4.1435,4.127,4.131,941
,2011-09-02 02:30,2,4.13,4.1345,4.1265,4.1285,343
,2011-09-02 03:00,2,4.1285,4.131,4.1225,4.1245,319
,2011-09-02 03:30,2,4.125,4.125,4.1085,4.111,1376
,2011-09-02 04:00,2,4.1115,4.1205,4.11,4.1205,303
,2011-09-02 04:30,2,4.1195,4.123,4.115,4.123,138
,2011-09-02 05:00,2,4.123,4.123,4.119,4.12,143
,2011-09-02 05:30,2,4.12,4.1225,4.1155,4.1205,122
,2011-09-02 06:00,2,4.121,4.124,4.117,4.1215,295
,2011-09-02 06:30,2,4.122,4.124,4.117,4.121,340
,2011-09-02 07:00,2,4.1205,4.13,4.1135,4.1285,968
,2011-09-02 07:30,2,4.128,4.1285,4.09,4.1015,4441
,2011-09-02 08:00,2,4.1015,4.1055,4.0925,4.095,1822
,2011-09-02 08:30,2,4.096,4.106,4.09,4.0995,1024
,2011-09-02 09:00,2,4.099,4.111,4.0965,4.101,1025
,2011-09-02 09:30,2,4.102,4.1095,4.0975,4.108,816
,2011-09-02 10:00,2,4.1085,4.12,4.106,4.1195,794
,2011-09-02 10:30,2,4.119,4.1225,4.111,4.118,1046
,2011-09-02 11:00,2,4.118,4.126,4.1165,4.1235,655
,2011-09-02 11:30,2,4.124,4.1285,4.117,4.1235,808
,2011-09-02 12:00,2,4.123,4.126,4.1145,4.117,562
,2011-09-02 12:30,2,4.1165,4.124,4.1165,4.1235,206
,2011-09-02 13:00,2,4.123,4.1325,4.1195,4.1235,231
,2011-09-02 13:30,2,4.123,4.123,4.115,4.122,148
,2011-09-02 14:00,2,4.1205,4.1205,4.1125,4.117,202
,2011-09-02 14:30,2,4.117,4.123,4.117,4.1185,99
,2011-09-02 15:00,2,4.12,4.1215,4.115,4.1155,59
,2011-09-02 15:30,2,4.1155,4.1155,4.112,4.115,36
,2011-09-02 16:00,2,4.115,4.1175,4.1135,4.1175,13
,2011-09-04 17:00,6,4.13,4.13,4.095,4.1015,258
,2011-09-04 17:30,6,4.1015,4.102,4.09,4.1,165
,2011-09-04 18:00,6,4.096,4.1025,4.094,4.0985,20
,2011-09-04 18:30,6,4.0985,4.106,4.096,4.099,56
,2011-09-04 19:00,6,4.0985,4.113,4.097,4.1105,133
,2011-09-04 19:30,6,4.1105,4.117,4.109,4.1155,224
,2011-09-04 20:00,6,4.115,4.1325,4.115,4.1265,692
,2011-09-04 20:30,6,4.1265,4.1265,4.121,4.125,167
,2011-09-04 21:00,6,4.1245,4.126,4.117,4.117,81
,2011-09-04 21:30,6,4.118,4.119,4.1075,4.112,520
,2011-09-04 22:00,6,4.111,4.112,4.096,4.1,405
,2011-09-04 22:30,6,4.1005,4.105,4.0975,4.103,87
,2011-09-04 23:00,6,4.1025,4.1055,4.1015,4.103,48
,2011-09-04 23:30,6,4.1035,4.105,4.0995,4.1,133
,2011-09-05 00:00,6,4.099,4.1015,4.0985,4.099,37
,2011-09-05 00:30,6,4.099,4.1,4.086,4.0875,360
,2011-09-05 01:00,6,4.0875,4.0935,4.086,4.0935,362
,2011-09-05 01:30,6,4.093,4.093,4.0815,4.082,479
,2011-09-05 02:00,6,4.0825,4.09,4.082,4.0885,268
,2011-09-05 02:30,6,4.0885,4.097,4.0875,4.0935,423
,2011-09-05 03:00,6,4.095,4.099,4.09,4.0955,270
,2011-09-05 03:30,6,4.097,4.097,4.086,4.0875,139
,2011-09-05 04:00,6,4.0855,4.089,4.073,4.075,491
,2011-09-05 04:30,6,4.075,4.0795,4.072,4.0725,342
,2011-09-05 05:00,6,4.0735,4.0795,4.072,4.075,118
,2011-09-05 05:30,6,4.076,4.0825,4.074,4.0815,193
,2011-09-05 06:00,6,4.0815,4.0845,4.0725,4.073,203
,2011-09-05 06:30,6,4.0735,4.0735,4.057,4.063,795
,2011-09-05 07:00,6,4.0625,4.0645,4.059,4.0605,299
,2011-09-05 07:30,6,4.061,4.062,4.0515,4.0525,580
,2011-09-05 08:00,6,4.0525,4.0565,4.0515,4.053,354
,2011-09-05 08:30,6,4.0525,4.0525,4.045,4.0505,565
,2011-09-05 09:00,6,4.051,4.057,4.046,4.047,415
,2011-09-05 09:30,6,4.048,4.0655,4.048,4.0655,424
,2011-09-05 10:00,6,4.0655,4.068,4.0595,4.0605,316
,2011-09-05 10:30,6,4.06,4.067,4.0555,4.06,185
,2011-09-05 11:00,6,4.061,4.061,4.054,4.0555,85
,2011-09-05 11:30,6,4.055,4.067,4.05,4.0625,249
,2011-09-05 12:00,6,4.0625,4.064,4.058,4.061,72
,2011-09-05 17:00,6,4.053,4.0805,4.038,4.0525,220
,2011-09-05 17:30,6,4.0505,4.0525,4.047,4.05,78
,2011-09-05 18:00,6,4.05,4.0555,4.048,4.048,31
,2011-09-05 18:30,6,4.053,4.0745,4.0495,4.05,124
,2011-09-05 19:00,6,4.051,4.065,4.051,4.0605,195
,2011-09-05 19:30,6,4.062,4.073,4.0565,4.0725,162
,2011-09-05 20:00,6,4.072,4.075,4.0585,4.0725,479
,2011-09-05 20:30,6,4.073,4.0755,4.067,4.075,246
,2011-09-05 21:00,6,4.0755,4.0765,4.06,4.062,248
,2011-09-05 21:30,6,4.0615,4.063,4.0435,4.0475,636
,2011-09-05 22:00,6,4.0475,4.05,4.0325,4.042,628
,2011-09-05 22:30,6,4.041,4.0455,4.036,4.0455,120
,2011-09-05 23:00,6,4.0455,4.052,4.041,4.041,288
,2011-09-05 23:30,6,4.041,4.042,4.03,4.03,307
,2011-09-06 00:00,6,4.031,4.032,4.0235,4.026,326
,2011-09-06 00:30,6,4.026,4.0305,4.022,4.028,425
,2011-09-06 01:00,6,4.0285,4.037,4.0255,4.0315,446
,2011-09-06 01:30,6,4.031,4.0575,4.03,4.055,703
,2011-09-06 02:00,6,4.055,4.0735,4.0545,4.0675,1036
,2011-09-06 02:30,6,4.067,4.0715,4.064,4.065,422
,2011-09-06 03:00,6,4.0665,4.0915,4.0665,4.069,1244
,2011-09-06 03:30,6,4.07,4.0755,4.0645,4.075,326
,2011-09-06 04:00,6,4.076,4.0865,4.0735,4.0865,476
,2011-09-06 04:30,6,4.085,4.0865,4.0705,4.075,334
,2011-09-06 05:00,6,4.076,4.0775,4.066,4.0765,197
,2011-09-06 05:30,6,4.076,4.076,4.066,4.0675,121
,2011-09-06 06:00,6,4.067,4.0715,4.0585,4.0585,349
,2011-09-06 06:30,6,4.0585,4.059,4.0465,4.0465,745
,2011-09-06 07:00,6,4.0475,4.0595,4.04,4.047,1385
,2011-09-06 07:30,6,4.0465,4.0515,4.0385,4.0435,1007
,2011-09-06 08:00,6,4.043,4.059,4.0365,4.048,1178
,2011-09-06 08:30,6,4.0485,4.056,4.04,4.0475,831
,2011-09-06 09:00,6,4.051,4.063,4.045,4.047,991
,2011-09-06 09:30,6,4.047,4.0525,4.042,4.0515,910
,2011-09-06 10:00,6,4.051,4.053,4.0445,4.051,802
,2011-09-06 10:30,6,4.052,4.0595,4.0505,4.054,664
,2011-09-06 11:00,6,4.0535,4.06,4.049,4.059,464
,2011-09-06 11:30,6,4.0595,4.064,4.0545,4.055,730
,2011-09-06 12:00,6,4.0545,4.0605,4.0545,4.057,364
,2011-09-06 12:30,6,4.057,4.062,4.0555,4.0595,489
,2011-09-06 13:00,6,4.059,4.0685,4.058,4.0645,230
,2011-09-06 13:30,6,4.0645,4.065,4.06,4.0625,71
,2011-09-06 14:00,6,4.064,4.064,4.0535,4.0565,84
,2011-09-06 14:30,6,4.0555,4.0645,4.051,4.0635,132
,2011-09-06 15:00,6,4.064,4.0675,4.063,4.063,86
,2011-09-06 15:30,6,4.062,4.0655,4.061,4.0655,25
,2011-09-06 16:00,6,4.0665,4.0665,4.0605,4.062,13
,2011-09-06 17:00,7,4.0615,4.0695,4.0605,4.0675,71
,2011-09-06 17:30,7,4.0665,4.068,4.062,4.066,87
,2011-09-06 18:00,7,4.0695,4.0755,4.069,4.0755,36
,2011-09-06 18:30,7,4.0745,4.077,4.072,4.0765,48
,2011-09-06 19:00,7,4.077,4.0775,4.07,4.0715,142
,2011-09-06 19:30,7,4.071,4.077,4.07,4.077,106
,2011-09-06 20:00,7,4.0775,4.083,4.068,4.081,414
,2011-09-06 20:30,7,4.08,4.0825,4.0715,4.074,245
,2011-09-06 21:00,7,4.074,4.0775,4.071,4.075,34
,2011-09-06 21:30,7,4.0745,4.076,4.0705,4.0755,68
,2011-09-06 22:00,7,4.0765,4.0855,4.0735,4.085,267
,2011-09-06 22:30,7,4.084,4.0905,4.082,4.0885,432
,2011-09-06 23:00,7,4.088,4.088,4.082,4.082,148
,2011-09-06 23:30,7,4.0815,4.087,4.08,4.085,206
,2011-09-07 00:00,7,4.086,4.0865,4.081,4.0835,148
,2011-09-07 00:30,7,4.0845,4.092,4.0845,4.0915,297
,2011-09-07 01:00,7,4.092,4.0965,4.089,4.0955,499
,2011-09-07 01:30,7,4.0955,4.1015,4.0955,4.0985,563
,2011-09-07 02:00,7,4.0975,4.1015,4.09,4.093,558
,2011-09-07 02:30,7,4.0915,4.097,4.0905,4.0945,232
,2011-09-07 03:00,7,4.094,4.0975,4.0875,4.0875,861
,2011-09-07 03:30,7,4.088,4.091,4.0865,4.0885,175
,2011-09-07 04:00,7,4.089,4.0935,4.0865,4.0885,268
,2011-09-07 04:30,7,4.088,4.0905,4.0845,4.0875,242
,2011-09-07 05:00,7,4.088,4.094,4.0775,4.082,485
,2011-09-07 05:30,7,4.081,4.0875,4.073,4.083,636
,2011-09-07 06:00,7,4.083,4.086,4.0795,4.081,321
,2011-09-07 06:30,7,4.0815,4.0975,4.0805,4.0975,693
,2011-09-07 07:00,7,4.0975,4.106,4.0945,4.099,1694
,2011-09-07 07:30,7,4.1005,4.119,4.0955,4.1165,1976
,2011-09-07 08:00,7,4.116,4.1255,4.1125,4.1155,1479
,2011-09-07 08:30,7,4.1155,4.135,4.107,4.1315,2535
,2011-09-07 09:00,7,4.132,4.139,4.127,4.1285,2149
,2011-09-07 09:30,7,4.129,4.132,4.1195,4.1265,1023
,2011-09-07 10:00,7,4.126,4.1375,4.125,4.132,947
,2011-09-07 10:30,7,4.1325,4.133,4.1205,4.127,792
,2011-09-07 11:00,7,4.1275,4.133,4.127,4.13,701
,2011-09-07 11:30,7,4.1305,4.1365,4.129,4.1335,850
,2011-09-07 12:00,7,4.1335,4.134,4.128,4.129,424
,2011-09-07 12:30,7,4.129,4.1315,4.128,4.1305,267
,2011-09-07 13:00,7,4.1305,4.1365,4.13,4.1325,197
,2011-09-07 13:30,7,4.133,4.136,4.1315,4.134,50
,2011-09-07 14:00,7,4.1355,4.1365,4.133,4.1345,103
,2011-09-07 14:30,7,4.1335,4.1365,4.1305,4.1365,127
,2011-09-07 15:00,7,4.1365,4.139,4.135,4.139,102
,2011-09-07 15:30,7,4.1385,4.149,4.137,4.1445,182
,2011-09-07 16:00,7,4.1455,4.1455,4.141,4.142,20
,2011-09-07 17:00,8,4.132,4.1445,4.1305,4.1385,92
,2011-09-07 17:30,8,4.138,4.143,4.138,4.1425,26
,2011-09-07 18:00,8,4.1395,4.1415,4.137,4.138,26
,2011-09-07 18:30,8,4.138,4.1425,4.1375,4.138,59
,2011-09-07 19:00,8,4.1375,4.1445,4.132,4.133,152
,2011-09-07 19:30,8,4.1325,4.138,4.1275,4.134,222
,2011-09-07 20:00,8,4.1325,4.1385,4.127,4.1345,721
,2011-09-07 20:30,8,4.1325,4.133,4.115,4.118,352
,2011-09-07 21:00,8,4.118,4.122,4.1165,4.1185,336
,2011-09-07 21:30,8,4.1175,4.123,4.117,4.1225,116
,2011-09-07 22:00,8,4.1195,4.1235,4.117,4.1195,110
,2011-09-07 22:30,8,4.119,4.1225,4.1185,4.1225,26
,2011-09-07 23:00,8,4.122,4.122,4.1185,4.1215,50
,2011-09-07 23:30,8,4.1195,4.1295,4.117,4.1265,219
,2011-09-08 00:00,8,4.127,4.128,4.125,4.127,90
,2011-09-08 00:30,8,4.126,4.126,4.1185,4.1235,209
,2011-09-08 01:00,8,4.123,4.127,4.114,4.119,353
,2011-09-08 01:30,8,4.1195,4.126,4.1165,4.1165,322
,2011-09-08 02:00,8,4.1175,4.119,4.1095,4.112,397
,2011-09-08 02:30,8,4.113,4.1235,4.104,4.122,490
,2011-09-08 03:00,8,4.1215,4.134,4.121,4.124,649
,2011-09-08 03:30,8,4.125,4.1305,4.123,4.1245,209
,2011-09-08 04:00,8,4.1245,4.136,4.1245,4.1275,274
,2011-09-08 04:30,8,4.127,4.129,4.1255,4.127,112
,2011-09-08 05:00,8,4.1255,4.127,4.121,4.123,169
,2011-09-08 05:30,8,4.1225,4.126,4.118,4.125,344
,2011-09-08 06:00,8,4.126,4.1265,4.1145,4.12,451
,2011-09-08 06:30,8,4.1195,4.1205,4.106,4.109,490
,2011-09-08 07:00,8,4.109,4.109,4.102,4.1055,852
,2011-09-08 07:30,8,4.1055,4.109,4.0865,4.0955,2929
,2011-09-08 08:00,8,4.094,4.1045,4.09,4.103,920
,2011-09-08 08:30,8,4.1035,4.122,4.102,4.1115,1549
,2011-09-08 09:00,8,4.1115,4.1185,4.1035,4.115,812
,2011-09-08 09:30,8,4.1155,4.1465,4.115,4.143,2144
,2011-09-08 10:00,8,4.1435,4.154,4.138,4.146,2405
,2011-09-08 10:30,8,4.1455,4.1595,4.133,4.1345,1926
,2011-09-08 11:00,8,4.1335,4.145,4.13,4.1425,848
,2011-09-08 11:30,8,4.1415,4.1455,4.136,4.1435,1105
,2011-09-08 12:00,8,4.1435,4.145,4.1365,4.1405,397
,2011-09-08 12:30,8,4.141,4.1445,4.13,4.135,748
,2011-09-08 13:00,8,4.135,4.136,4.129,4.132,167
,2011-09-08 13:30,8,4.1305,4.136,4.127,4.1285,101
,2011-09-08 14:00,8,4.1285,4.1285,4.12,4.126,190
,2011-09-08 14:30,8,4.123,4.132,4.1225,4.125,106
,2011-09-08 15:00,8,4.1245,4.126,4.1105,4.12,157
,2011-09-08 15:30,8,4.1195,4.12,4.1185,4.12,56
,2011-09-08 16:00,8,4.1185,4.12,4.118,4.12,17
,2011-09-08 17:00,9,4.1295,4.1345,4.125,4.125,111
,2011-09-08 17:30,9,4.125,4.131,4.125,4.131,45
,2011-09-08 18:00,9,4.1295,4.1345,4.123,4.123,71
,2011-09-08 18:30,9,4.125,4.132,4.0955,4.1145,257
,2011-09-08 19:00,9,4.115,4.1335,4.115,4.13,359
,2011-09-08 19:30,9,4.13,4.1305,4.1245,4.1265,32
,2011-09-08 20:00,9,4.125,4.134,4.1205,4.1325,418
,2011-09-08 20:30,9,4.134,4.1385,4.131,4.1355,300
,2011-09-08 21:00,9,4.135,4.142,4.1345,4.141,189
,2011-09-08 21:30,9,4.1405,4.141,4.1315,4.132,237
,2011-09-08 22:00,9,4.1325,4.135,4.122,4.1265,261
,2011-09-08 22:30,9,4.1255,4.127,4.1205,4.1245,97
,2011-09-08 23:00,9,4.124,4.125,4.121,4.1235,55
,2011-09-08 23:30,9,4.122,4.1235,4.118,4.1195,129
,2011-09-09 00:00,9,4.1215,4.1235,4.114,4.116,117
,2011-09-09 00:30,9,4.117,4.121,4.1115,4.1185,234
,2011-09-09 01:00,9,4.1185,4.1235,4.1145,4.122,263
,2011-09-09 01:30,9,4.1215,4.122,4.108,4.115,513
,2011-09-09 02:00,9,4.115,4.121,4.111,4.112,349
,2011-09-09 02:30,9,4.1105,4.113,4.105,4.105,370
,2011-09-09 03:00,9,4.105,4.105,4.0735,4.081,1441
,2011-09-09 03:30,9,4.081,4.0845,4.071,4.0795,611
,2011-09-09 04:00,9,4.079,4.0805,4.07,4.074,403
,2011-09-09 04:30,9,4.0735,4.074,4.062,4.0625,643
,2011-09-09 05:00,9,4.0635,4.0745,4.06,4.0735,671
,2011-09-09 05:30,9,4.072,4.0725,4.0525,4.0585,604
,2011-09-09 06:00,9,4.0575,4.058,4.0475,4.0505,710
,2011-09-09 06:30,9,4.05,4.054,4.0465,4.0505,573
,2011-09-09 07:00,9,4.05,4.062,4.044,4.062,1521
,2011-09-09 07:30,9,4.0605,4.062,4.045,4.046,1246
,2011-09-09 08:00,9,4.0465,4.0505,4.0285,4.0315,2768
,2011-09-09 08:30,9,4.0325,4.036,4.023,4.0265,1743
,2011-09-09 09:00,9,4.026,4.038,4.0245,4.032,1189
,2011-09-09 09:30,9,4.032,4.0415,4.0245,4.0325,1175
,2011-09-09 10:00,9,4.033,4.035,4.014,4.0155,2633
,2011-09-09 10:30,9,4.015,4.016,3.9945,4.002,3047
,2011-09-09 11:00,9,4.002,4.0065,3.994,4,1175
,2011-09-09 11:30,9,4,4.004,3.996,4.002,1591
,2011-09-09 12:00,9,4.002,4.0075,4.001,4.003,817
,2011-09-09 12:30,9,4.0045,4.007,4.0025,4.0045,420
,2011-09-09 13:00,9,4.004,4.0095,4.0015,4.002,275
,2011-09-09 13:30,9,4.002,4.0035,3.996,3.996,167
,2011-09-09 14:00,9,3.9975,4.001,3.995,3.995,173
,2011-09-09 14:30,9,3.997,4.0015,3.995,3.9975,172
,2011-09-09 15:00,9,3.996,4.0075,3.996,4.005,83
,2011-09-09 15:30,9,4.0045,4.005,3.9955,4.0035,97
,2011-09-09 16:00,9,4.0035,4.0045,3.9965,4.0045,22
,2011-09-11 17:00,12,3.9945,3.9945,3.9675,3.986,553
,2011-09-11 17:30,12,3.986,3.992,3.9835,3.9875,69
,2011-09-11 18:00,12,3.99,3.9925,3.9875,3.9925,91
,2011-09-11 18:30,12,3.9915,3.9935,3.981,3.985,143
,2011-09-11 19:00,12,3.986,3.996,3.986,3.989,293
,2011-09-11 19:30,12,3.991,3.993,3.986,3.986,124
,2011-09-11 20:00,12,3.9865,3.9865,3.97,3.971,437
,2011-09-11 20:30,12,3.972,3.9735,3.9605,3.963,318
,2011-09-11 21:00,12,3.9615,3.973,3.9565,3.9585,445
,2011-09-11 21:30,12,3.959,3.959,3.9435,3.9575,549
,2011-09-11 22:00,12,3.956,3.96,3.9545,3.96,187
,2011-09-11 22:30,12,3.9605,3.965,3.96,3.961,140
,2011-09-11 23:00,12,3.962,3.9635,3.9585,3.96,115
,2011-09-11 23:30,12,3.959,3.96,3.947,3.95,437
,2011-09-12 00:00,12,3.95,3.953,3.943,3.9515,246
,2011-09-12 00:30,12,3.951,3.956,3.948,3.9495,262
,2011-09-12 01:00,12,3.9495,3.9585,3.9405,3.9435,412
,2011-09-12 01:30,12,3.9425,3.95,3.94,3.9425,455
,2011-09-12 02:00,12,3.9425,3.944,3.925,3.925,1095
,2011-09-12 02:30,12,3.925,3.93,3.919,3.9205,741
,2011-09-12 03:00,12,3.9205,3.941,3.92,3.941,535
,2011-09-12 03:30,12,3.94,3.9455,3.932,3.939,559
,2011-09-12 04:00,12,3.9375,3.9405,3.927,3.9315,435
,2011-09-12 04:30,12,3.933,3.9415,3.928,3.931,446
,2011-09-12 05:00,12,3.931,3.9365,3.9265,3.935,387
,2011-09-12 05:30,12,3.9365,3.939,3.925,3.925,276
,2011-09-12 06:00,12,3.926,3.9335,3.923,3.9275,631
,2011-09-12 06:30,12,3.9285,3.9345,3.9205,3.9255,692
,2011-09-12 07:00,12,3.9265,3.928,3.905,3.9185,3186
,2011-09-12 07:30,12,3.918,3.9305,3.9165,3.929,1134
,2011-09-12 08:00,12,3.9295,3.945,3.9295,3.935,2050
,2011-09-12 08:30,12,3.9365,3.9595,3.9315,3.9565,1806
,2011-09-12 09:00,12,3.956,3.972,3.955,3.9575,2293
,2011-09-12 09:30,12,3.958,3.9625,3.9485,3.957,1278
,2011-09-12 10:00,12,3.9565,3.972,3.951,3.965,890
,2011-09-12 10:30,12,3.964,3.979,3.9605,3.962,1555
,2011-09-12 11:00,12,3.9615,3.9675,3.96,3.9655,580
,2011-09-12 11:30,12,3.965,3.967,3.9555,3.966,1073
,2011-09-12 12:00,12,3.966,3.973,3.965,3.9675,584
,2011-09-12 12:30,12,3.966,3.972,3.963,3.9705,563
,2011-09-12 13:00,12,3.972,3.972,3.9665,3.969,197
,2011-09-12 13:30,12,3.971,3.985,3.969,3.9715,477
,2011-09-12 14:00,12,3.9725,3.978,3.9705,3.977,134
,2011-09-12 14:30,12,3.9775,3.995,3.9775,3.995,436
,2011-09-12 15:00,12,3.995,3.999,3.9925,3.995,133
,2011-09-12 15:30,12,3.995,3.999,3.99,3.996,71
,2011-09-12 16:00,12,3.9955,3.997,3.994,3.995,22
,2011-09-12 17:00,13,3.995,4.0045,3.995,3.9975,120
,2011-09-12 17:30,13,4,4.001,3.9935,3.998,70
,2011-09-12 18:00,13,3.999,4.001,3.995,3.9955,34
,2011-09-12 18:30,13,3.9955,3.9975,3.993,3.9965,68
,2011-09-12 19:00,13,3.9965,4.002,3.9885,3.994,378
,2011-09-12 19:30,13,3.9945,4.0155,3.9945,4.015,366
,2011-09-12 20:00,13,4.015,4.024,4.012,4.0215,1189
,2011-09-12 20:30,13,4.021,4.0245,4.0175,4.02,407
,2011-09-12 21:00,13,4.0195,4.0195,4.0025,4.0095,513
,2011-09-12 21:30,13,4.0095,4.0195,4.0095,4.011,413
,2011-09-12 22:00,13,4.011,4.0155,4.0005,4.003,421
,2011-09-12 22:30,13,4.0005,4.0075,3.997,4.0075,120
,2011-09-12 23:00,13,4.0075,4.0085,4.0045,4.0045,27
,2011-09-12 23:30,13,4.0055,4.0065,3.9995,4.001,168
,2011-09-13 00:00,13,4.0005,4.005,4,4.0025,116
,2011-09-13 00:30,13,4.0035,4.011,4.0035,4.0065,417
,2011-09-13 01:00,13,4.0065,4.017,4.0065,4.0125,682
,2011-09-13 01:30,13,4.012,4.0155,4.004,4.005,521
,2011-09-13 02:00,13,4.0045,4.0045,3.9775,3.99,1111
,2011-09-13 02:30,13,3.99,3.991,3.962,3.9665,1113
,2011-09-13 03:00,13,3.9665,3.973,3.9565,3.964,864
,2011-09-13 03:30,13,3.963,3.9715,3.96,3.971,584
,2011-09-13 04:00,13,3.9705,3.9835,3.9675,3.974,722
,2011-09-13 04:30,13,3.9745,3.981,3.968,3.9705,509
,2011-09-13 05:00,13,3.971,3.978,3.965,3.9735,495
,2011-09-13 05:30,13,3.9755,3.9785,3.9595,3.961,620
,2011-09-13 06:00,13,3.96,3.9705,3.955,3.969,1343
,2011-09-13 06:30,13,3.9695,3.9945,3.967,3.9925,1745
,2011-09-13 07:00,13,3.993,3.999,3.974,3.9885,2464
,2011-09-13 07:30,13,3.988,3.998,3.986,3.9915,1533
,2011-09-13 08:00,13,3.9885,3.99,3.968,3.9815,1389
,2011-09-13 08:30,13,3.98,3.989,3.9685,3.9875,1225
,2011-09-13 09:00,13,3.9885,3.9955,3.981,3.9915,1439
,2011-09-13 09:30,13,3.992,3.994,3.9795,3.982,1010
,2011-09-13 10:00,13,3.982,3.988,3.9685,3.973,974
,2011-09-13 10:30,13,3.973,3.983,3.9715,3.972,1285
,2011-09-13 11:00,13,3.972,3.98,3.967,3.9755,1034
,2011-09-13 11:30,13,3.9755,3.976,3.9675,3.971,1691
,2011-09-13 12:00,13,3.9705,3.9825,3.97,3.9805,469
,2011-09-13 12:30,13,3.98,3.985,3.978,3.982,223
,2011-09-13 13:00,13,3.9815,3.985,3.979,3.9845,242
,2011-09-13 13:30,13,3.9845,3.985,3.973,3.9745,180
,2011-09-13 14:00,13,3.9755,3.978,3.9665,3.975,187
,2011-09-13 14:30,13,3.9745,3.9785,3.9705,3.971,120
,2011-09-13 15:00,13,3.973,3.973,3.969,3.972,29
,2011-09-13 15:30,13,3.9725,3.9725,3.9675,3.972,65
,2011-09-13 16:00,13,3.972,3.972,3.9695,3.9695,6
,2011-09-13 17:00,14,3.972,3.972,3.9625,3.9645,18
,2011-09-13 17:30,14,3.9645,3.975,3.962,3.975,34
,2011-09-13 18:00,14,3.975,3.9825,3.973,3.9775,47
,2011-09-13 18:30,14,3.9795,3.983,3.9775,3.98,39
,2011-09-13 19:00,14,3.982,3.9925,3.98,3.99,206
,2011-09-13 19:30,14,3.989,4.0015,3.9885,4,362
,2011-09-13 20:00,14,4.001,4.011,3.9945,3.9975,923
,2011-09-13 20:30,14,3.999,4,3.9835,3.984,497
,2011-09-13 21:00,14,3.9845,3.985,3.9725,3.974,653
,2011-09-13 21:30,14,3.973,3.973,3.957,3.9615,896
,2011-09-13 22:00,14,3.961,3.967,3.942,3.9435,932
,2011-09-13 22:30,14,3.943,3.944,3.937,3.942,432
,2011-09-13 23:00,14,3.9425,3.944,3.932,3.932,613
,2011-09-13 23:30,14,3.933,3.9365,3.931,3.936,339
,2011-09-14 00:00,14,3.934,3.936,3.927,3.932,389
,2011-09-14 00:30,14,3.931,3.9395,3.917,3.928,1317
,2011-09-14 01:00,14,3.928,3.9435,3.914,3.9215,1762
,2011-09-14 01:30,14,3.9215,3.9325,3.9205,3.922,1277
,2011-09-14 02:00,14,3.9245,3.941,3.924,3.9365,936
,2011-09-14 02:30,14,3.938,3.948,3.936,3.936,773
,2011-09-14 03:00,14,3.9365,3.943,3.926,3.9365,744
,2011-09-14 03:30,14,3.936,3.943,3.932,3.9395,219
,2011-09-14 04:00,14,3.9395,3.9395,3.9265,3.928,392
,2011-09-14 04:30,14,3.9285,3.9415,3.9285,3.94,273
,2011-09-14 05:00,14,3.9405,3.942,3.932,3.936,496
,2011-09-14 05:30,14,3.9365,3.961,3.9345,3.958,1145
,2011-09-14 06:00,14,3.958,3.967,3.9565,3.9565,653
,2011-09-14 06:30,14,3.957,3.9635,3.9545,3.955,504
,2011-09-14 07:00,14,3.955,3.9625,3.953,3.9555,548
,2011-09-14 07:30,14,3.9545,3.9545,3.9365,3.9385,2178
,2011-09-14 08:00,14,3.938,3.938,3.922,3.9285,2008
,2011-09-14 08:30,14,3.928,3.9335,3.9165,3.9185,1924
,2011-09-14 09:00,14,3.918,3.9275,3.8855,3.8965,5142
,2011-09-14 09:30,14,3.8975,3.909,3.891,3.8955,2041
,2011-09-14 10:00,14,3.8945,3.9055,3.89,3.903,1366
,2011-09-14 10:30,14,3.9025,3.9115,3.898,3.91,1575
,2011-09-14 11:00,14,3.91,3.9155,3.898,3.9,1543
,2011-09-14 11:30,14,3.9,3.905,3.895,3.898,1998
,2011-09-14 12:00,14,3.898,3.902,3.895,3.8985,881
,2011-09-14 12:30,14,3.8995,3.9065,3.898,3.903,431
,2011-09-14 13:00,14,3.9015,3.9085,3.9015,3.904,221
,2011-09-14 13:30,14,3.904,3.906,3.9,3.906,171
,2011-09-14 14:00,14,3.9065,3.911,3.9045,3.9095,185
,2011-09-14 14:30,14,3.9085,3.9185,3.908,3.9115,467
,2011-09-14 15:00,14,3.912,3.915,3.9075,3.9075,53
,2011-09-14 15:30,14,3.91,3.9115,3.9075,3.9115,120
,2011-09-14 16:00,14,3.9115,3.9115,3.909,3.9115,18
,2011-09-14 17:00,15,3.9095,3.9095,3.894,3.9065,87
,2011-09-14 17:30,15,3.908,3.913,3.9025,3.913,57
,2011-09-14 18:00,15,3.913,3.913,3.91,3.912,30
,2011-09-14 18:30,15,3.91,3.9175,3.91,3.916,66
,2011-09-14 19:00,15,3.9175,3.9275,3.915,3.9235,426
,2011-09-14 19:30,15,3.922,3.9315,3.917,3.9305,319
,2011-09-14 20:00,15,3.931,3.936,3.9175,3.9205,1012
,2011-09-14 20:30,15,3.92,3.924,3.8945,3.9165,1239
,2011-09-14 21:00,15,3.9165,3.935,3.913,3.934,853
,2011-09-14 21:30,15,3.9335,3.9475,3.926,3.931,1163
,2011-09-14 22:00,15,3.9385,3.948,3.931,3.935,553
,2011-09-14 22:30,15,3.9335,3.937,3.93,3.931,99
,2011-09-14 23:00,15,3.9315,3.9315,3.9265,3.929,146
,2011-09-14 23:30,15,3.928,3.9285,3.9205,3.924,442
,2011-09-15 00:00,15,3.924,3.924,3.9185,3.9225,326
,2011-09-15 00:30,15,3.9235,3.925,3.913,3.921,722
,2011-09-15 01:00,15,3.9215,3.9215,3.913,3.917,576
,2011-09-15 01:30,15,3.917,3.921,3.904,3.911,1237
,2011-09-15 02:00,15,3.911,3.9175,3.9055,3.9155,550
,2011-09-15 02:30,15,3.915,3.922,3.912,3.918,477
,2011-09-15 03:00,15,3.918,3.925,3.915,3.9245,373
,2011-09-15 03:30,15,3.925,3.933,3.9195,3.9235,379
,2011-09-15 04:00,15,3.923,3.9285,3.921,3.927,209
,2011-09-15 04:30,15,3.9275,3.9435,3.9275,3.942,643
,2011-09-15 05:00,15,3.943,3.9495,3.941,3.9475,609
,2011-09-15 05:30,15,3.9475,3.9505,3.9415,3.9445,469
,2011-09-15 06:00,15,3.944,3.952,3.9415,3.943,591
,2011-09-15 06:30,15,3.942,3.948,3.942,3.9455,318
,2011-09-15 07:00,15,3.945,3.946,3.9285,3.9315,1934
,2011-09-15 07:30,15,3.9305,3.9395,3.923,3.9295,1414
,2011-09-15 08:00,15,3.93,3.98,3.9295,3.966,5760
,2011-09-15 08:30,15,3.9665,3.9665,3.9515,3.9625,1763
,2011-09-15 09:00,15,3.9625,3.9705,3.954,3.9595,1483
,2011-09-15 09:30,15,3.9585,3.9595,3.9365,3.9415,1376
,2011-09-15 10:00,15,3.9405,3.9545,3.937,3.95,1020
,2011-09-15 10:30,15,3.9505,3.953,3.9415,3.944,862
,2011-09-15 11:00,15,3.9435,3.9525,3.941,3.9505,761
,2011-09-15 11:30,15,3.951,3.961,3.949,3.9545,1384
,2011-09-15 12:00,15,3.955,3.9615,3.9545,3.9595,560
,2011-09-15 12:30,15,3.9595,3.9605,3.955,3.9605,252
,2011-09-15 13:00,15,3.96,3.97,3.96,3.965,301
,2011-09-15 13:30,15,3.965,3.9675,3.962,3.962,104
,2011-09-15 14:00,15,3.964,3.9655,3.9605,3.9605,86
,2011-09-15 14:30,15,3.962,3.9645,3.946,3.957,238
,2011-09-15 15:00,15,3.9575,3.9615,3.956,3.9615,77
,2011-09-15 15:30,15,3.962,3.962,3.957,3.961,25
,2011-09-15 16:00,15,3.9615,3.9615,3.957,3.957,29
,2011-09-15 17:00,16,3.962,3.965,3.9565,3.964,35
,2011-09-15 17:30,16,3.9655,3.966,3.9605,3.964,162
,2011-09-15 18:00,16,3.9635,3.9655,3.962,3.9625,103
,2011-09-15 18:30,16,3.963,3.967,3.9625,3.964,37
,2011-09-15 19:00,16,3.965,3.965,3.953,3.9595,414
,2011-09-15 19:30,16,3.96,3.9605,3.9525,3.9525,144
,2011-09-15 20:00,16,3.9525,3.961,3.945,3.953,628
,2011-09-15 20:30,16,3.954,3.9555,3.9455,3.951,378
,2011-09-15 21:00,16,3.9505,3.9585,3.9505,3.9565,115
,2011-09-15 21:30,16,3.9585,3.959,3.953,3.953,148
,2011-09-15 22:00,16,3.954,3.971,3.953,3.97,413
,2011-09-15 22:30,16,3.9685,3.973,3.9655,3.973,83
,2011-09-15 23:00,16,3.971,3.973,3.965,3.9725,91
,2011-09-15 23:30,16,3.973,3.9735,3.967,3.969,165
,2011-09-16 00:00,16,3.968,3.9715,3.965,3.97,152
,2011-09-16 00:30,16,3.97,3.971,3.953,3.956,522
,2011-09-16 01:00,16,3.956,3.963,3.955,3.9615,353
,2011-09-16 01:30,16,3.962,3.9725,3.9555,3.9715,599
,2011-09-16 02:00,16,3.971,3.971,3.9595,3.962,381
,2011-09-16 02:30,16,3.9615,3.97,3.9605,3.9635,184
,2011-09-16 03:00,16,3.9635,3.964,3.9545,3.955,464
,2011-09-16 03:30,16,3.955,3.967,3.954,3.967,232
,2011-09-16 04:00,16,3.9675,3.9755,3.967,3.9675,477
,2011-09-16 04:30,16,3.968,3.9815,3.966,3.98,451
,2011-09-16 05:00,16,3.98,3.98,3.972,3.977,295
,2011-09-16 05:30,16,3.978,3.996,3.977,3.992,759
,2011-09-16 06:00,16,3.993,3.9975,3.99,3.993,451
,2011-09-16 06:30,16,3.9925,3.9925,3.9835,3.988,574
,2011-09-16 07:00,16,3.989,3.991,3.9775,3.978,939
,2011-09-16 07:30,16,3.9785,3.992,3.9785,3.9865,619
,2011-09-16 08:00,16,3.986,3.9885,3.9755,3.985,995
,2011-09-16 08:30,16,3.985,3.991,3.973,3.9775,1239
,2011-09-16 09:00,16,3.977,3.983,3.9585,3.964,1465
,2011-09-16 09:30,16,3.9625,3.9645,3.9455,3.9495,1435
,2011-09-16 10:00,16,3.95,3.958,3.928,3.936,1310
,2011-09-16 10:30,16,3.934,3.9425,3.926,3.937,1435
,2011-09-16 11:00,16,3.938,3.938,3.925,3.9305,1095
,2011-09-16 11:30,16,3.931,3.9385,3.9305,3.9315,1371
,2011-09-16 12:00,16,3.932,3.9345,3.9305,3.9325,400
,2011-09-16 12:30,16,3.9325,3.9345,3.9255,3.93,471
,2011-09-16 13:00,16,3.93,3.9315,3.926,3.9265,90
,2011-09-16 13:30,16,3.926,3.9295,3.926,3.9285,69
,2011-09-16 14:00,16,3.928,3.93,3.926,3.9285,54
,2011-09-16 14:30,16,3.9265,3.9325,3.926,3.9315,127
,2011-09-16 15:00,16,3.933,3.937,3.93,3.93,64
,2011-09-16 15:30,16,3.927,3.9335,3.9255,3.928,53
,2011-09-16 16:00,16,3.928,3.9335,3.928,3.9335,9
,2011-09-18 17:00,19,3.91,3.915,3.9,3.905,318
,2011-09-18 17:30,19,3.905,3.911,3.902,3.9095,106
,2011-09-18 18:00,19,3.9085,3.912,3.9065,3.9065,74
,2011-09-18 18:30,19,3.9075,3.912,3.903,3.908,118
,2011-09-18 19:00,19,3.909,3.915,3.9,3.907,429
,2011-09-18 19:30,19,3.9065,3.9105,3.9025,3.904,357
,2011-09-18 20:00,19,3.9045,3.9055,3.861,3.865,3172
,2011-09-18 20:30,19,3.865,3.8715,3.8585,3.8625,841
,2011-09-18 21:00,19,3.8615,3.8615,3.848,3.851,757
,2011-09-18 21:30,19,3.85,3.859,3.846,3.847,590
,2011-09-18 22:00,19,3.847,3.862,3.8435,3.8505,829
,2011-09-18 22:30,19,3.8515,3.858,3.851,3.858,46
,2011-09-18 23:00,19,3.8575,3.858,3.855,3.8565,66
,2011-09-18 23:30,19,3.856,3.8635,3.8555,3.858,408
,2011-09-19 00:00,19,3.8585,3.86,3.845,3.8475,306
,2011-09-19 00:30,19,3.847,3.858,3.8455,3.852,402
,2011-09-19 01:00,19,3.8525,3.857,3.847,3.85,958
,2011-09-19 01:30,19,3.8505,3.8525,3.8315,3.8325,1804
,2011-09-19 02:00,19,3.833,3.849,3.828,3.8365,1226
,2011-09-19 02:30,19,3.8355,3.843,3.829,3.831,593
,2011-09-19 03:00,19,3.831,3.837,3.8285,3.8325,535
,2011-09-19 03:30,19,3.833,3.8345,3.8265,3.8275,470
,2011-09-19 04:00,19,3.827,3.8285,3.7985,3.8025,1379
,2011-09-19 04:30,19,3.802,3.8085,3.794,3.8,794
,2011-09-19 05:00,19,3.8005,3.808,3.7985,3.806,526
,2011-09-19 05:30,19,3.8065,3.815,3.8045,3.811,314
,2011-09-19 06:00,19,3.811,3.819,3.808,3.8155,478
,2011-09-19 06:30,19,3.8155,3.821,3.815,3.816,566
,2011-09-19 07:00,19,3.816,3.819,3.8,3.8175,2111
,2011-09-19 07:30,19,3.818,3.8255,3.814,3.8175,1138
,2011-09-19 08:00,19,3.818,3.8185,3.8025,3.807,933
,2011-09-19 08:30,19,3.806,3.814,3.7855,3.7895,2544
,2011-09-19 09:00,19,3.788,3.792,3.7685,3.775,3150
,2011-09-19 09:30,19,3.774,3.78,3.7655,3.7755,1670
,2011-09-19 10:00,19,3.7755,3.79,3.7755,3.7815,1201
,2011-09-19 10:30,19,3.7795,3.7845,3.774,3.7815,1124
,2011-09-19 11:00,19,3.782,3.783,3.774,3.782,701
,2011-09-19 11:30,19,3.782,3.7845,3.7725,3.7825,1377
,2011-09-19 12:00,19,3.7825,3.783,3.7735,3.778,557
,2011-09-19 12:30,19,3.779,3.779,3.7735,3.775,249
,2011-09-19 13:00,19,3.7745,3.7825,3.7725,3.7815,300
,2011-09-19 13:30,19,3.7795,3.783,3.7745,3.7755,227
,2011-09-19 14:00,19,3.7765,3.799,3.774,3.787,590
,2011-09-19 14:30,19,3.787,3.8035,3.787,3.7945,373
,2011-09-19 15:00,19,3.7935,3.796,3.7865,3.7875,75
,2011-09-19 15:30,19,3.7895,3.792,3.787,3.788,25
,2011-09-19 16:00,19,3.79,3.7955,3.79,3.795,26
,2011-09-19 17:00,20,3.795,3.795,3.762,3.765,525
,2011-09-19 17:30,20,3.765,3.769,3.762,3.7635,247
,2011-09-19 18:00,20,3.763,3.7655,3.742,3.7545,421
,2011-09-19 18:30,20,3.755,3.766,3.754,3.7645,163
,2011-09-19 19:00,20,3.7645,3.782,3.764,3.78,471
,2011-09-19 19:30,20,3.781,3.8035,3.7805,3.803,581
,2011-09-19 20:00,20,3.803,3.816,3.7915,3.802,1798
,2011-09-19 20:30,20,3.803,3.8085,3.782,3.7835,1094
,2011-09-19 21:00,20,3.785,3.791,3.77,3.772,555
,2011-09-19 21:30,20,3.7725,3.7835,3.7685,3.778,530
,2011-09-19 22:00,20,3.7785,3.783,3.767,3.7825,436
,2011-09-19 22:30,20,3.783,3.784,3.7755,3.777,99
,2011-09-19 23:00,20,3.7765,3.7835,3.7745,3.7805,141
,2011-09-19 23:30,20,3.7795,3.786,3.7785,3.7815,165
,2011-09-20 00:00,20,3.7805,3.7825,3.7745,3.778,133
,2011-09-20 00:30,20,3.778,3.7875,3.774,3.783,561
,2011-09-20 01:00,20,3.784,3.7865,3.777,3.7805,453
,2011-09-20 01:30,20,3.781,3.7985,3.775,3.7975,835
,2011-09-20 02:00,20,3.7975,3.8025,3.791,3.8025,792
,2011-09-20 02:30,20,3.802,3.808,3.799,3.8045,426
,2011-09-20 03:00,20,3.805,3.8105,3.793,3.799,701
,2011-09-20 03:30,20,3.798,3.8085,3.798,3.805,409
,2011-09-20 04:00,20,3.8055,3.8125,3.802,3.8065,562
,2011-09-20 04:30,20,3.806,3.8195,3.805,3.818,620
,2011-09-20 05:00,20,3.818,3.824,3.808,3.812,519
,2011-09-20 05:30,20,3.812,3.8145,3.806,3.807,258
,2011-09-20 06:00,20,3.807,3.8175,3.8035,3.8135,513
,2011-09-20 06:30,20,3.812,3.8155,3.8075,3.8095,518
,2011-09-20 07:00,20,3.8115,3.816,3.795,3.799,1447
,2011-09-20 07:30,20,3.7985,3.805,3.7865,3.7915,2221
,2011-09-20 08:00,20,3.792,3.7925,3.7805,3.785,1163
,2011-09-20 08:30,20,3.7845,3.788,3.7555,3.762,2735
,2011-09-20 09:00,20,3.761,3.789,3.7605,3.787,2723
,2011-09-20 09:30,20,3.788,3.8045,3.7805,3.787,2749
,2011-09-20 10:00,20,3.788,3.796,3.775,3.777,1376
,2011-09-20 10:30,20,3.7765,3.779,3.7385,3.7585,3332
,2011-09-20 11:00,20,3.7585,3.7595,3.7295,3.732,1849
,2011-09-20 11:30,20,3.733,3.7345,3.724,3.7265,2067
,2011-09-20 12:00,20,3.7265,3.7335,3.7235,3.7335,916
,2011-09-20 12:30,20,3.7335,3.7335,3.7245,3.728,464
,2011-09-20 13:00,20,3.7265,3.7305,3.7195,3.726,370
,2011-09-20 13:30,20,3.7245,3.726,3.714,3.7175,281
,2011-09-20 14:00,20,3.7185,3.719,3.7055,3.7075,309
,2011-09-20 14:30,20,3.7075,3.711,3.7055,3.708,175
,2011-09-20 15:00,20,3.708,3.7115,3.705,3.7075,161
,2011-09-20 15:30,20,3.709,3.712,3.709,3.7105,43
,2011-09-20 16:00,20,3.71,3.71,3.708,3.71,43
,2011-09-20 17:00,21,3.7085,3.713,3.7075,3.7115,89
,2011-09-20 17:30,21,3.711,3.7315,3.711,3.7245,214
,2011-09-20 18:00,21,3.7245,3.7255,3.72,3.725,72
,2011-09-20 18:30,21,3.722,3.725,3.721,3.7245,112
,2011-09-20 19:00,21,3.724,3.744,3.723,3.7425,554
,2011-09-20 19:30,21,3.744,3.751,3.7405,3.75,538
,2011-09-20 20:00,21,3.7505,3.7545,3.7255,3.739,2387
,2011-09-20 20:30,21,3.739,3.741,3.7275,3.73,1055
,2011-09-20 21:00,21,3.728,3.74,3.72,3.7365,496
,2011-09-20 21:30,21,3.738,3.77,3.7365,3.7635,2259
,2011-09-20 22:00,21,3.765,3.7805,3.753,3.7795,1068
,2011-09-20 22:30,21,3.7775,3.779,3.77,3.771,284
,2011-09-20 23:00,21,3.772,3.7745,3.7685,3.7685,376
,2011-09-20 23:30,21,3.77,3.772,3.7655,3.769,323
,2011-09-21 00:00,21,3.769,3.7715,3.7645,3.7695,398
,2011-09-21 00:30,21,3.7705,3.783,3.767,3.7735,1144
,2011-09-21 01:00,21,3.773,3.7825,3.771,3.7825,824
,2011-09-21 01:30,21,3.782,3.784,3.7745,3.776,650
,2011-09-21 02:00,21,3.7755,3.7755,3.761,3.7675,895
,2011-09-21 02:30,21,3.7675,3.7735,3.7645,3.7695,642
,2011-09-21 03:00,21,3.7695,3.771,3.7605,3.7665,564
,2011-09-21 03:30,21,3.764,3.764,3.7455,3.7455,841
,2011-09-21 04:00,21,3.747,3.7505,3.74,3.749,630
,2011-09-21 04:30,21,3.749,3.752,3.7375,3.74,600
,2011-09-21 05:00,21,3.7395,3.746,3.7375,3.746,534
,2011-09-21 05:30,21,3.746,3.7515,3.745,3.748,580
,2011-09-21 06:00,21,3.7475,3.75,3.73,3.73,900
,2011-09-21 06:30,21,3.73,3.7345,3.721,3.722,1022
,2011-09-21 07:00,21,3.722,3.7365,3.722,3.735,2008
,2011-09-21 07:30,21,3.735,3.747,3.7335,3.743,1479
,2011-09-21 08:00,21,3.743,3.7465,3.7325,3.734,1841
,2011-09-21 08:30,21,3.7355,3.744,3.731,3.7375,1283
,2011-09-21 09:00,21,3.7405,3.748,3.729,3.7315,1265
,2011-09-21 09:30,21,3.735,3.745,3.7285,3.7435,1775
,2011-09-21 10:00,21,3.7435,3.7535,3.736,3.736,1013
,2011-09-21 10:30,21,3.737,3.7525,3.737,3.7525,1255
,2011-09-21 11:00,21,3.7515,3.775,3.751,3.76,2147
,2011-09-21 11:30,21,3.7595,3.768,3.755,3.763,1630
,2011-09-21 12:00,21,3.7625,3.7665,3.759,3.7645,569
,2011-09-21 12:30,21,3.7655,3.77,3.7645,3.7665,327
,2011-09-21 13:00,21,3.766,3.7775,3.734,3.75,1360
,2011-09-21 13:30,21,3.7525,3.7525,3.7155,3.7385,1237
,2011-09-21 14:00,21,3.7375,3.745,3.724,3.726,557
,2011-09-21 14:30,21,3.7275,3.7275,3.701,3.7035,876
,2011-09-21 15:00,21,3.703,3.7085,3.691,3.6945,408
,2011-09-21 15:30,21,3.697,3.707,3.697,3.702,113
,2011-09-21 16:00,21,3.703,3.706,3.695,3.7,54
,2011-09-21 17:00,22,3.699,3.7195,3.695,3.7185,361
,2011-09-21 17:30,22,3.718,3.7195,3.717,3.7175,135
,2011-09-21 18:00,22,3.7165,3.72,3.714,3.718,203
,2011-09-21 18:30,22,3.7185,3.7185,3.7125,3.7155,214
,2011-09-21 19:00,22,3.714,3.7155,3.6865,3.6945,952
,2011-09-21 19:30,22,3.697,3.704,3.688,3.688,413
,2011-09-21 20:00,22,3.687,3.6875,3.637,3.669,4794
,2011-09-21 20:30,22,3.6695,3.6745,3.6625,3.6745,859
,2011-09-21 21:00,22,3.674,3.691,3.666,3.6695,1350
,2011-09-21 21:30,22,3.6705,3.6725,3.6565,3.6625,1196
,2011-09-21 22:00,22,3.6625,3.6635,3.6315,3.638,1403
,2011-09-21 22:30,22,3.6395,3.6445,3.638,3.64,101
,2011-09-21 23:00,22,3.6415,3.6555,3.639,3.655,247
,2011-09-21 23:30,22,3.6545,3.662,3.653,3.655,750
,2011-09-22 00:00,22,3.6545,3.6565,3.64,3.642,538
,2011-09-22 00:30,22,3.642,3.651,3.6275,3.646,1378
,2011-09-22 01:00,22,3.6445,3.647,3.6265,3.628,1382
,2011-09-22 01:30,22,3.6265,3.6315,3.621,3.63,1579
,2011-09-22 02:00,22,3.6315,3.6355,3.6205,3.6315,859
,2011-09-22 02:30,22,3.631,3.6355,3.6195,3.622,1066
,2011-09-22 03:00,22,3.6205,3.6245,3.5875,3.588,2006
,2011-09-22 03:30,22,3.589,3.589,3.5575,3.5765,2947
,2011-09-22 04:00,22,3.5765,3.5765,3.5525,3.56,1462
,2011-09-22 04:30,22,3.561,3.5795,3.5595,3.5715,737
,2011-09-22 05:00,22,3.571,3.58,3.5665,3.57,690
,2011-09-22 05:30,22,3.5705,3.5715,3.538,3.5415,1099
,2011-09-22 06:00,22,3.541,3.5535,3.536,3.552,1197
,2011-09-22 06:30,22,3.5525,3.553,3.525,3.537,2033
,2011-09-22 07:00,22,3.5375,3.557,3.5375,3.5415,3043
,2011-09-22 07:30,22,3.5425,3.5485,3.523,3.537,2676
,2011-09-22 08:00,22,3.5365,3.5365,3.511,3.514,3853
,2011-09-22 08:30,22,3.5155,3.5175,3.482,3.4965,4170
,2011-09-22 09:00,22,3.4965,3.5235,3.496,3.5175,3075
,2011-09-22 09:30,22,3.5175,3.5355,3.501,3.503,2503
,2011-09-22 10:00,22,3.5025,3.508,3.4675,3.47,2712
,2011-09-22 10:30,22,3.4695,3.4765,3.453,3.466,3453
,2011-09-22 11:00,22,3.466,3.479,3.4605,3.4765,1665
,2011-09-22 11:30,22,3.4765,3.492,3.476,3.489,2320
,2011-09-22 12:00,22,3.489,3.4915,3.464,3.4695,1160
,2011-09-22 12:30,22,3.47,3.4715,3.442,3.444,1227
,2011-09-22 13:00,22,3.4445,3.468,3.432,3.461,966
,2011-09-22 13:30,22,3.4585,3.462,3.44,3.44,568
,2011-09-22 14:00,22,3.441,3.446,3.412,3.43,704
,2011-09-22 14:30,22,3.43,3.4475,3.4195,3.4425,800
,2011-09-22 15:00,22,3.441,3.4415,3.432,3.4325,107
,2011-09-22 15:30,22,3.434,3.4495,3.4335,3.4485,104
,2011-09-22 16:00,22,3.4455,3.4495,3.4445,3.448,23
,2011-09-22 17:00,23,3.45,3.4705,3.4435,3.4625,709
,2011-09-22 17:30,23,3.464,3.4645,3.4545,3.4615,290
,2011-09-22 18:00,23,3.461,3.463,3.4585,3.459,235
,2011-09-22 18:30,23,3.4555,3.466,3.4355,3.4565,408
,2011-09-22 19:00,23,3.457,3.486,3.4555,3.486,648
,2011-09-22 19:30,23,3.4865,3.495,3.463,3.479,717
,2011-09-22 20:00,23,3.477,3.488,3.424,3.425,2541
,2011-09-22 20:30,23,3.4265,3.438,3.4035,3.421,2414
,2011-09-22 21:00,23,3.4225,3.4315,3.413,3.4165,757
,2011-09-22 21:30,23,3.417,3.447,3.408,3.444,1571
,2011-09-22 22:00,23,3.4435,3.446,3.4065,3.4145,1231
,2011-09-22 22:30,23,3.4165,3.4335,3.4115,3.4235,238
,2011-09-22 23:00,23,3.4235,3.4265,3.4235,3.4265,97
,2011-09-22 23:30,23,3.4255,3.427,3.378,3.3785,1321
,2011-09-23 00:00,23,3.3785,3.38,3.3435,3.3535,1592
,2011-09-23 00:30,23,3.3535,3.358,3.215,3.217,3522
,2011-09-23 01:00,23,3.217,3.2885,3.217,3.2795,2694
,2011-09-23 01:30,23,3.278,3.334,3.2555,3.3165,3311
,2011-09-23 02:00,23,3.316,3.3225,3.2885,3.32,1856
,2011-09-23 02:30,23,3.3195,3.3255,3.302,3.312,980
,2011-09-23 03:00,23,3.313,3.3735,3.3115,3.363,1925
,2011-09-23 03:30,23,3.3615,3.3815,3.344,3.3775,1264
,2011-09-23 04:00,23,3.379,3.389,3.3615,3.364,1274
,2011-09-23 04:30,23,3.3635,3.3645,3.3225,3.3365,1040
,2011-09-23 05:00,23,3.3355,3.35,3.2975,3.3035,1375
,2011-09-23 05:30,23,3.305,3.3105,3.275,3.288,1577
,2011-09-23 06:00,23,3.288,3.2945,3.2775,3.289,874
,2011-09-23 06:30,23,3.291,3.3085,3.2835,3.298,1259
,2011-09-23 07:00,23,3.2975,3.358,3.297,3.3535,3269
,2011-09-23 07:30,23,3.3535,3.3555,3.317,3.3415,2278
,2011-09-23 08:00,23,3.341,3.3865,3.3395,3.3795,2480
,2011-09-23 08:30,23,3.3765,3.3945,3.364,3.387,2201
,2011-09-23 09:00,23,3.3865,3.39,3.32,3.3415,2650
,2011-09-23 09:30,23,3.343,3.3555,3.3235,3.341,2181
,2011-09-23 10:00,23,3.341,3.386,3.3305,3.366,1984
,2011-09-23 10:30,23,3.3655,3.3655,3.3055,3.3085,2535
,2011-09-23 11:00,23,3.3085,3.336,3.302,3.3235,1338
,2011-09-23 11:30,23,3.321,3.3255,3.2755,3.2805,2820
,2011-09-23 12:00,23,3.281,3.283,3.259,3.275,1698
,2011-09-23 12:30,23,3.274,3.301,3.2735,3.297,878
,2011-09-23 13:00,23,3.2965,3.3065,3.2755,3.2805,565
,2011-09-23 13:30,23,3.281,3.2935,3.2775,3.28,531
,2011-09-23 14:00,23,3.283,3.304,3.277,3.304,302
,2011-09-23 14:30,23,3.305,3.315,3.301,3.315,383
,2011-09-23 15:00,23,3.3165,3.317,3.31,3.3115,98
,2011-09-23 15:30,23,3.311,3.318,3.311,3.318,106
,2011-09-23 16:00,23,3.318,3.318,3.3145,3.318,16
,2011-09-25 17:00,26,3.318,3.3285,3.313,3.3205,653
,2011-09-25 17:30,26,3.3205,3.337,3.3195,3.337,287
,2011-09-25 18:00,26,3.3365,3.354,3.334,3.35,475
,2011-09-25 18:30,26,3.3515,3.3535,3.3345,3.338,192
,2011-09-25 19:00,26,3.339,3.3565,3.313,3.3135,1455
,2011-09-25 19:30,26,3.3135,3.3275,3.286,3.3245,1675
,2011-09-25 20:00,26,3.3245,3.3405,3.2895,3.3005,3885
,2011-09-25 20:30,26,3.2995,3.3295,3.298,3.31,2038
,2011-09-25 21:00,26,3.3095,3.323,3.293,3.3175,1124
,2011-09-25 21:30,26,3.318,3.3225,3.308,3.316,672
,2011-09-25 22:00,26,3.3135,3.3295,3.313,3.315,670
,2011-09-25 22:30,26,3.315,3.315,3.292,3.2935,398
,2011-09-25 23:00,26,3.2945,3.306,3.256,3.262,935
,2011-09-25 23:30,26,3.261,3.2805,3.254,3.2695,1355
,2011-09-26 00:00,26,3.2695,3.27,3.241,3.251,1304
,2011-09-26 00:30,26,3.251,3.251,3.17,3.1745,4496
,2011-09-26 01:00,26,3.175,3.175,3.0715,3.106,4258
,2011-09-26 01:30,26,3.107,3.1155,3.084,3.115,1041
,2011-09-26 02:00,26,3.115,3.156,3.109,3.1405,1866
,2011-09-26 02:30,26,3.144,3.184,3.1375,3.1835,1929
,2011-09-26 03:00,26,3.1815,3.209,3.174,3.1845,1912
,2011-09-26 03:30,26,3.1835,3.2145,3.176,3.2115,1563
,2011-09-26 04:00,26,3.212,3.2345,3.198,3.2275,1075
,2011-09-26 04:30,26,3.2285,3.239,3.2085,3.22,906
,2011-09-26 05:00,26,3.222,3.231,3.217,3.2275,522
,2011-09-26 05:30,26,3.2275,3.281,3.225,3.265,1691
,2011-09-26 06:00,26,3.265,3.2845,3.265,3.277,927
,2011-09-26 06:30,26,3.2785,3.282,3.269,3.271,891
,2011-09-26 07:00,26,3.27,3.306,3.2685,3.2845,2672
,2011-09-26 07:30,26,3.2845,3.296,3.272,3.2925,1733
,2011-09-26 08:00,26,3.293,3.295,3.2405,3.2455,2462
,2011-09-26 08:30,26,3.246,3.264,3.222,3.23,2430
,2011-09-26 09:00,26,3.23,3.241,3.185,3.2155,3378
,2011-09-26 09:30,26,3.2155,3.2375,3.1875,3.2335,1858
,2011-09-26 10:00,26,3.2345,3.297,3.231,3.292,2833
,2011-09-26 10:30,26,3.2935,3.294,3.2635,3.283,2424
,2011-09-26 11:00,26,3.2815,3.283,3.257,3.281,1310
,2011-09-26 11:30,26,3.279,3.2855,3.2665,3.2825,2263
,2011-09-26 12:00,26,3.283,3.3,3.266,3.295,1531
,2011-09-26 12:30,26,3.2945,3.303,3.289,3.3,888
,2011-09-26 13:00,26,3.2995,3.314,3.29,3.2985,512
,2011-09-26 13:30,26,3.298,3.3115,3.296,3.3105,264
,2011-09-26 14:00,26,3.3115,3.3335,3.3115,3.328,368
,2011-09-26 14:30,26,3.328,3.355,3.3215,3.3475,606
,2011-09-26 15:00,26,3.3475,3.3525,3.3435,3.352,110
,2011-09-26 15:30,26,3.352,3.355,3.3475,3.354,100
,2011-09-26 16:00,26,3.3545,3.358,3.35,3.3545,64
,2011-09-26 17:00,27,3.3375,3.3535,3.3375,3.3485,375
,2011-09-26 17:30,27,3.3485,3.3555,3.346,3.346,186
,2011-09-26 18:00,27,3.346,3.3475,3.342,3.3445,138
,2011-09-26 18:30,27,3.345,3.3485,3.3265,3.3265,237
,2011-09-26 19:00,27,3.327,3.3365,3.3215,3.3275,433
,2011-09-26 19:30,27,3.3295,3.374,3.328,3.35,1076
,2011-09-26 20:00,27,3.3495,3.37,3.3215,3.347,2815
,2011-09-26 20:30,27,3.346,3.35,3.298,3.3025,1872
,2011-09-26 21:00,27,3.3005,3.335,3.3005,3.3255,978
,2011-09-26 21:30,27,3.3255,3.3525,3.3185,3.328,1865
,2011-09-26 22:00,27,3.328,3.3375,3.3115,3.315,913
,2011-09-26 22:30,27,3.3165,3.3285,3.3135,3.316,125
,2011-09-26 23:00,27,3.3145,3.318,3.308,3.312,186
,2011-09-26 23:30,27,3.312,3.3295,3.3095,3.317,622
,2011-09-27 00:00,27,3.317,3.338,3.3145,3.3325,436
,2011-09-27 00:30,27,3.3325,3.363,3.3245,3.3595,1451
,2011-09-27 01:00,27,3.359,3.3795,3.359,3.373,1400
,2011-09-27 01:30,27,3.373,3.386,3.3465,3.3485,1833
,2011-09-27 02:00,27,3.3465,3.37,3.3415,3.3695,1084
,2011-09-27 02:30,27,3.369,3.373,3.353,3.369,1064
,2011-09-27 03:00,27,3.3685,3.372,3.3595,3.362,817
,2011-09-27 03:30,27,3.363,3.3635,3.346,3.3525,810
,2011-09-27 04:00,27,3.356,3.3905,3.3495,3.387,993
,2011-09-27 04:30,27,3.387,3.3925,3.371,3.382,927
,2011-09-27 05:00,27,3.384,3.396,3.371,3.39,918
,2011-09-27 05:30,27,3.39,3.4125,3.3845,3.406,1090
,2011-09-27 06:00,27,3.407,3.409,3.3955,3.403,1055
,2011-09-27 06:30,27,3.404,3.4235,3.4015,3.4175,1069
,2011-09-27 07:00,27,3.418,3.4185,3.4,3.41,5101
,2011-09-27 07:30,27,3.41,3.447,3.4075,3.4395,3835
,2011-09-27 08:00,27,3.4385,3.461,3.433,3.458,2368
,2011-09-27 08:30,27,3.4585,3.47,3.4475,3.4585,2781
,2011-09-27 09:00,27,3.4555,3.458,3.441,3.4525,2208
,2011-09-27 09:30,27,3.452,3.4825,3.4475,3.4815,1964
,2011-09-27 10:00,27,3.4825,3.4835,3.4475,3.465,2080
,2011-09-27 10:30,27,3.4665,3.467,3.424,3.44,2320
,2011-09-27 11:00,27,3.44,3.45,3.4375,3.443,1127
,2011-09-27 11:30,27,3.4425,3.444,3.432,3.439,1590
,2011-09-27 12:00,27,3.439,3.44,3.4335,3.436,603
,2011-09-27 12:30,27,3.4355,3.4485,3.432,3.447,729
,2011-09-27 13:00,27,3.4465,3.47,3.436,3.452,753
,2011-09-27 13:30,27,3.451,3.4565,3.4445,3.445,293
,2011-09-27 14:00,27,3.445,3.4455,3.429,3.4295,428
,2011-09-27 14:30,27,3.4285,3.43,3.4035,3.414,493
,2011-09-27 15:00,27,3.414,3.4155,3.405,3.4125,176
,2011-09-27 15:30,27,3.414,3.424,3.41,3.42,119
,2011-09-27 16:00,27,3.42,3.424,3.42,3.4215,38
,2011-09-27 17:00,28,3.4215,3.4215,3.41,3.412,413
,2011-09-27 17:30,28,3.41,3.4195,3.41,3.411,52
,2011-09-27 18:00,28,3.4105,3.4175,3.41,3.4155,22
,2011-09-27 18:30,28,3.4185,3.42,3.404,3.4065,113
,2011-09-27 19:00,28,3.4095,3.422,3.4055,3.4195,600
,2011-09-27 19:30,28,3.421,3.4245,3.3905,3.393,852
,2011-09-27 20:00,28,3.394,3.394,3.3665,3.3905,2401
,2011-09-27 20:30,28,3.391,3.3965,3.3635,3.367,1363
,2011-09-27 21:00,28,3.3665,3.3845,3.362,3.376,519
,2011-09-27 21:30,28,3.378,3.3785,3.344,3.348,928
,2011-09-27 22:00,28,3.3495,3.374,3.344,3.3545,938
,2011-09-27 22:30,28,3.3545,3.37,3.3545,3.368,184
,2011-09-27 23:00,28,3.368,3.37,3.36,3.3665,107
,2011-09-27 23:30,28,3.3685,3.37,3.3535,3.354,516
,2011-09-28 00:00,28,3.3535,3.3585,3.3335,3.3405,586
,2011-09-28 00:30,28,3.341,3.341,3.2825,3.2965,2385
,2011-09-28 01:00,28,3.296,3.352,3.293,3.352,2154
,2011-09-28 01:30,28,3.35,3.374,3.328,3.359,1962
,2011-09-28 02:00,28,3.36,3.414,3.3585,3.389,1491
,2011-09-28 02:30,28,3.391,3.41,3.386,3.4085,740
,2011-09-28 03:00,28,3.4085,3.4085,3.3625,3.364,1044
,2011-09-28 03:30,28,3.363,3.386,3.351,3.3775,687
,2011-09-28 04:00,28,3.376,3.3785,3.3575,3.36,473
,2011-09-28 04:30,28,3.3585,3.395,3.352,3.3935,528
,2011-09-28 05:00,28,3.3935,3.4215,3.3865,3.4045,921
,2011-09-28 05:30,28,3.404,3.405,3.39,3.391,396
,2011-09-28 06:00,28,3.3915,3.392,3.3655,3.374,808
,2011-09-28 06:30,28,3.3735,3.3795,3.352,3.352,645
,2011-09-28 07:00,28,3.3525,3.3815,3.331,3.375,2465
,2011-09-28 07:30,28,3.3765,3.3855,3.344,3.358,3094
,2011-09-28 08:00,28,3.355,3.3765,3.355,3.362,2009
,2011-09-28 08:30,28,3.362,3.369,3.341,3.341,1581
,2011-09-28 09:00,28,3.3405,3.341,3.306,3.318,3229
,2011-09-28 09:30,28,3.3185,3.3365,3.307,3.324,1393
,2011-09-28 10:00,28,3.3255,3.3325,3.314,3.3185,1193
,2011-09-28 10:30,28,3.32,3.3205,3.281,3.289,3273
,2011-09-28 11:00,28,3.289,3.2915,3.235,3.277,3507
,2011-09-28 11:30,28,3.277,3.277,3.2405,3.245,3844
,2011-09-28 12:00,28,3.245,3.2455,3.216,3.217,2494
,2011-09-28 12:30,28,3.2175,3.218,3.191,3.1955,1544
,2011-09-28 13:00,28,3.195,3.2005,3.168,3.179,1273
,2011-09-28 13:30,28,3.179,3.201,3.1785,3.193,568
,2011-09-28 14:00,28,3.194,3.1995,3.1755,3.176,340
,2011-09-28 14:30,28,3.176,3.177,3.165,3.1755,343
,2011-09-28 15:00,28,3.172,3.1875,3.172,3.1835,116
,2011-09-28 15:30,28,3.181,3.195,3.1725,3.18,157
,2011-09-28 16:00,28,3.18,3.183,3.1725,3.18,25
,2011-09-28 17:00,29,3.186,3.186,3.166,3.1705,149
,2011-09-28 17:30,29,3.1665,3.177,3.1585,3.163,210
,2011-09-28 18:00,29,3.163,3.1655,3.1405,3.143,261
,2011-09-28 18:30,29,3.143,3.151,3.1255,3.13,408
,2011-09-28 19:00,29,3.1305,3.1335,3.08,3.09,1541
,2011-09-28 19:30,29,3.089,3.121,3.083,3.1085,1198
,2011-09-28 20:00,29,3.109,3.155,3.109,3.1505,2204
,2011-09-28 20:30,29,3.1525,3.214,3.152,3.1945,2440
,2011-09-28 21:00,29,3.1955,3.1955,3.165,3.17,1230
,2011-09-28 21:30,29,3.1695,3.1995,3.169,3.1775,289
,2011-09-28 22:00,29,3.1755,3.185,3.1425,3.1635,1262
,2011-09-28 22:30,29,3.162,3.1875,3.144,3.1855,811
,2011-09-28 23:00,29,3.1865,3.205,3.1825,3.1975,389
,2011-09-28 23:30,29,3.1995,3.211,3.1825,3.2075,973
,2011-09-29 00:00,29,3.2065,3.207,3.184,3.188,337
,2011-09-29 00:30,29,3.1885,3.205,3.1715,3.2005,864
,2011-09-29 01:00,29,3.2015,3.2255,3.187,3.2185,1726
,2011-09-29 01:30,29,3.218,3.2185,3.18,3.1865,1614
,2011-09-29 02:00,29,3.1865,3.2325,3.186,3.205,1475
,2011-09-29 02:30,29,3.205,3.248,3.2045,3.237,1131
,2011-09-29 03:00,29,3.2355,3.2425,3.2265,3.2295,749
,2011-09-29 03:30,29,3.2285,3.2355,3.2215,3.224,444
,2011-09-29 04:00,29,3.224,3.23,3.211,3.2265,584
,2011-09-29 04:30,29,3.228,3.2405,3.215,3.235,694
,2011-09-29 05:00,29,3.236,3.25,3.2285,3.2385,1017
,2011-09-29 05:30,29,3.2395,3.241,3.2115,3.2115,431
,2011-09-29 06:00,29,3.2125,3.214,3.154,3.1595,1948
,2011-09-29 06:30,29,3.1595,3.1875,3.158,3.178,1316
,2011-09-29 07:00,29,3.1775,3.21,3.1715,3.203,2883
,2011-09-29 07:30,29,3.2025,3.2495,3.2025,3.2415,4489
,2011-09-29 08:00,29,3.241,3.27,3.2285,3.253,2326
,2011-09-29 08:30,29,3.2535,3.282,3.2355,3.261,4734
,2011-09-29 09:00,29,3.261,3.2745,3.2355,3.238,3049
,2011-09-29 09:30,29,3.238,3.263,3.2165,3.2535,2942
,2011-09-29 10:00,29,3.253,3.2615,3.23,3.257,5136
,2011-09-29 10:30,29,3.257,3.2895,3.253,3.269,2353
,2011-09-29 11:00,29,3.268,3.272,3.256,3.2705,1158
,2011-09-29 11:30,29,3.2705,3.2705,3.2365,3.244,2495
,2011-09-29 12:00,29,3.244,3.262,3.241,3.247,884
,2011-09-29 12:30,29,3.247,3.249,3.2315,3.242,1096
,2011-09-29 13:00,29,3.2435,3.2435,3.194,3.224,1141
,2011-09-29 13:30,29,3.2235,3.232,3.216,3.226,425
,2011-09-29 14:00,29,3.227,3.2295,3.2065,3.2295,380
,2011-09-29 14:30,29,3.2275,3.2445,3.2225,3.2425,367
,2011-09-29 15:00,29,3.2435,3.25,3.24,3.247,180
,2011-09-29 15:30,29,3.245,3.248,3.2405,3.2475,74
,2011-09-29 16:00,29,3.244,3.244,3.239,3.239,6
,2011-09-29 17:00,30,3.23,3.2475,3.23,3.2475,267
,2011-09-29 17:30,30,3.2465,3.248,3.245,3.2475,50
,2011-09-29 18:00,30,3.2455,3.2465,3.2425,3.2425,20
,2011-09-29 18:30,30,3.246,3.2525,3.2435,3.249,55
,2011-09-29 19:00,30,3.253,3.257,3.2415,3.246,226
,2011-09-29 19:30,30,3.247,3.2525,3.2125,3.221,577
,2011-09-29 20:00,30,3.2185,3.2485,3.2055,3.2225,1949
,2011-09-29 20:30,30,3.225,3.231,3.2165,3.23,758
,2011-09-29 21:00,30,3.2285,3.2285,3.2135,3.214,316
,2011-09-29 21:30,30,3.216,3.227,3.21,3.22,430
,2011-09-29 22:00,30,3.2185,3.223,3.205,3.2095,740
,2011-09-29 22:30,30,3.209,3.2165,3.1865,3.198,458
,2011-09-29 23:00,30,3.197,3.214,3.1875,3.2045,332
,2011-09-29 23:30,30,3.2065,3.216,3.1985,3.2125,335
,2011-09-30 00:00,30,3.214,3.2285,3.2115,3.225,295
,2011-09-30 00:30,30,3.2245,3.274,3.2225,3.2605,2277
,2011-09-30 01:00,30,3.262,3.269,3.248,3.2625,1363
,2011-09-30 01:30,30,3.2625,3.295,3.2625,3.2885,2821
,2011-09-30 02:00,30,3.288,3.2885,3.258,3.2795,1100
,2011-09-30 02:30,30,3.278,3.318,3.2715,3.293,1756
,2011-09-30 03:00,30,3.293,3.302,3.284,3.292,912
,2011-09-30 03:30,30,3.2945,3.3075,3.2865,3.3015,432
,2011-09-30 04:00,30,3.302,3.305,3.271,3.28,878
,2011-09-30 04:30,30,3.2815,3.29,3.2775,3.279,434
,2011-09-30 05:00,30,3.2775,3.2835,3.266,3.27,475
,2011-09-30 05:30,30,3.2695,3.2705,3.2245,3.2295,1673
,2011-09-30 06:00,30,3.23,3.2335,3.22,3.2275,798
,2011-09-30 06:30,30,3.225,3.249,3.2235,3.236,1037
,2011-09-30 07:00,30,3.236,3.2485,3.2165,3.2285,3643
,2011-09-30 07:30,30,3.2285,3.2345,3.183,3.185,3307
,2011-09-30 08:00,30,3.184,3.1985,3.1775,3.194,3492
,2011-09-30 08:30,30,3.1955,3.219,3.183,3.1955,3838
,2011-09-30 09:00,30,3.195,3.202,3.133,3.1565,6979
,2011-09-30 09:30,30,3.1545,3.1565,3.1065,3.1205,3441
,2011-09-30 10:00,30,3.12,3.1755,3.119,3.158,3018
,2011-09-30 10:30,30,3.159,3.198,3.1565,3.1775,4237
,2011-09-30 11:00,30,3.175,3.195,3.172,3.191,1653
,2011-09-30 11:30,30,3.19,3.1935,3.1465,3.15,4277
,2011-09-30 12:00,30,3.1505,3.167,3.147,3.159,1484
,2011-09-30 12:30,30,3.1605,3.171,3.1605,3.165,514
,2011-09-30 13:00,30,3.1635,3.1665,3.121,3.122,778
,2011-09-30 13:30,30,3.1245,3.14,3.1195,3.133,317
,2011-09-30 14:00,30,3.1335,3.153,3.131,3.139,331
,2011-09-30 14:30,30,3.1365,3.1415,3.119,3.119,576
,2011-09-30 15:00,30,3.1185,3.1245,3.109,3.1115,380
,2011-09-30 15:30,30,3.1085,3.1095,3.095,3.109,302
,2011-09-30 16:00,30,3.1095,3.117,3.1095,3.1115,15
,2011-10-02 17:00,3,3.1095,3.1265,3.088,3.1075,396
,2011-10-02 17:30,3,3.108,3.111,3.094,3.107,137
,2011-10-02 18:00,3,3.1085,3.123,3.1085,3.1125,92
,2011-10-02 18:30,3,3.113,3.1195,3.1065,3.115,98
,2011-10-02 19:00,3,3.1155,3.129,3.115,3.12,342
,2011-10-02 19:30,3,3.12,3.1305,3.105,3.105,320
,2011-10-02 20:00,3,3.105,3.129,3.0985,3.129,423
,2011-10-02 20:30,3,3.129,3.129,3.1045,3.108,296
,2011-10-02 21:00,3,3.108,3.129,3.104,3.1185,401
,2011-10-02 21:30,3,3.1185,3.1195,3.092,3.094,681
,2011-10-02 22:00,3,3.094,3.0965,3.085,3.088,401
,2011-10-02 22:30,3,3.09,3.092,3.0775,3.082,441
,2011-10-02 23:00,3,3.083,3.09,3.076,3.0845,531
,2011-10-02 23:30,3,3.086,3.088,3.05,3.057,2090
,2011-10-03 00:00,3,3.056,3.056,2.9985,3,1674
,2011-10-03 00:30,3,3,3.0425,2.999,3.023,1210
,2011-10-03 01:00,3,3.025,3.026,3,3.007,1144
,2011-10-03 01:30,3,3.0075,3.042,2.994,3.0305,1322
,2011-10-03 02:00,3,3.031,3.0565,3.026,3.042,1573
,2011-10-03 02:30,3,3.04,3.043,3.0255,3.043,661
,2011-10-03 03:00,3,3.0425,3.072,3.0405,3.061,1241
,2011-10-03 03:30,3,3.0645,3.066,3.0375,3.0445,789
,2011-10-03 04:00,3,3.0435,3.0685,3.043,3.0585,563
,2011-10-03 04:30,3,3.058,3.0675,3.0455,3.049,960
,2011-10-03 05:00,3,3.0485,3.0685,3.0465,3.0685,898
,2011-10-03 05:30,3,3.069,3.0935,3.069,3.0805,761
,2011-10-03 06:00,3,3.081,3.091,3.072,3.075,557
,2011-10-03 06:30,3,3.075,3.0965,3.068,3.0905,855
,2011-10-03 07:00,3,3.0915,3.1055,3.0485,3.0665,2316
,2011-10-03 07:30,3,3.067,3.0795,3.0595,3.0595,1517
,2011-10-03 08:00,3,3.0605,3.086,3.0535,3.0785,2423
,2011-10-03 08:30,3,3.079,3.0795,3.0375,3.041,3576
,2011-10-03 09:00,3,3.039,3.0885,3.039,3.078,7181
,2011-10-03 09:30,3,3.0785,3.115,3.0575,3.111,3847
,2011-10-03 10:00,3,3.1115,3.1485,3.087,3.1485,4535
,2011-10-03 10:30,3,3.1485,3.179,3.1425,3.1665,4400
,2011-10-03 11:00,3,3.168,3.1685,3.1375,3.1485,1909
,2011-10-03 11:30,3,3.147,3.1555,3.1235,3.152,3071
,2011-10-03 12:00,3,3.152,3.1525,3.0965,3.118,2194
,2011-10-03 12:30,3,3.1175,3.122,3.0975,3.1085,1106
,2011-10-03 13:00,3,3.111,3.122,3.1005,3.1035,576
,2011-10-03 13:30,3,3.102,3.109,3.079,3.0995,526
,2011-10-03 14:00,3,3.0995,3.111,3.0905,3.093,446
,2011-10-03 14:30,3,3.094,3.1115,3.087,3.0925,385
,2011-10-03 15:00,3,3.088,3.0895,3.067,3.0705,269
,2011-10-03 15:30,3,3.072,3.078,3.0525,3.056,339
,2011-10-03 16:00,3,3.056,3.0675,3.056,3.0675,54
,2011-10-03 17:00,4,3.051,3.065,3.0445,3.0585,488
,2011-10-03 17:30,4,3.058,3.0635,3.0475,3.059,248
,2011-10-03 18:00,4,3.062,3.067,3.05,3.06,154
,2011-10-03 18:30,4,3.0605,3.0725,3.06,3.0715,61
,2011-10-03 19:00,4,3.0705,3.0705,3.036,3.059,497
,2011-10-03 19:30,4,3.0585,3.065,3.044,3.063,293
,2011-10-03 20:00,4,3.0645,3.0875,3.0635,3.076,385
,2011-10-03 20:30,4,3.0815,3.0875,3.0785,3.0875,241
,2011-10-03 21:00,4,3.0875,3.0875,3.0765,3.084,174
,2011-10-03 21:30,4,3.085,3.0865,3.0755,3.08,75
,2011-10-03 22:00,4,3.0815,3.0845,3.077,3.078,67
,2011-10-03 22:30,4,3.0765,3.079,3.064,3.0665,163
,2011-10-03 23:00,4,3.0665,3.0765,3.0635,3.0765,96
,2011-10-03 23:30,4,3.073,3.0875,3.0725,3.087,366
,2011-10-04 00:00,4,3.0865,3.115,3.0775,3.1145,653
,2011-10-04 00:30,4,3.1155,3.127,3.113,3.1265,532
,2011-10-04 01:00,4,3.1265,3.1435,3.1205,3.1435,983
,2011-10-04 01:30,4,3.1435,3.155,3.13,3.1325,1029
,2011-10-04 02:00,4,3.1305,3.1355,3.091,3.104,1651
,2011-10-04 02:30,4,3.103,3.1035,3.07,3.0775,1640
,2011-10-04 03:00,4,3.077,3.112,3.0735,3.098,1520
,2011-10-04 03:30,4,3.0965,3.109,3.085,3.088,1379
,2011-10-04 04:00,4,3.0875,3.1035,3.0775,3.0785,845
,2011-10-04 04:30,4,3.08,3.0975,3.0785,3.0945,378
,2011-10-04 05:00,4,3.094,3.1075,3.09,3.0965,333
,2011-10-04 05:30,4,3.096,3.1075,3.093,3.093,482
,2011-10-04 06:00,4,3.093,3.112,3.0875,3.0945,1114
,2011-10-04 06:30,4,3.0985,3.1015,3.051,3.062,2563
,2011-10-04 07:00,4,3.0635,3.0915,3.0595,3.089,2546
,2011-10-04 07:30,4,3.09,3.112,3.084,3.0925,1721
,2011-10-04 08:00,4,3.093,3.103,3.0815,3.096,2516
,2011-10-04 08:30,4,3.095,3.1165,3.069,3.0775,2750
,2011-10-04 09:00,4,3.0775,3.115,3.06,3.1005,3800
,2011-10-04 09:30,4,3.0995,3.147,3.096,3.138,3122
,2011-10-04 10:00,4,3.139,3.155,3.1055,3.1095,3629
,2011-10-04 10:30,4,3.11,3.1125,3.0755,3.0975,4446
,2011-10-04 11:00,4,3.098,3.126,3.0975,3.1115,1765
,2011-10-04 11:30,4,3.109,3.1215,3.099,3.1035,1665
,2011-10-04 12:00,4,3.1035,3.1045,3.085,3.0875,983
,2011-10-04 12:30,4,3.0885,3.0955,3.074,3.076,1255
,2011-10-04 13:00,4,3.0775,3.09,3.0445,3.0605,876
,2011-10-04 13:30,4,3.059,3.0705,3.042,3.045,385
,2011-10-04 14:00,4,3.044,3.07,3.031,3.065,744
,2011-10-04 14:30,4,3.068,3.12,3.062,3.1165,1515
,2011-10-04 15:00,4,3.119,3.136,3.114,3.131,675
,2011-10-04 15:30,4,3.1325,3.1365,3.115,3.1335,291
,2011-10-04 16:00,4,3.134,3.135,3.13,3.135,45
,2011-10-04 17:00,5,3.135,3.139,3.1275,3.1275,123
,2011-10-04 17:30,5,3.1275,3.135,3.1275,3.135,67
,2011-10-04 18:00,5,3.1295,3.1375,3.128,3.131,46
,2011-10-04 18:30,5,3.1305,3.137,3.1255,3.1315,98
,2011-10-04 19:00,5,3.1325,3.15,3.129,3.1375,816
,2011-10-04 19:30,5,3.137,3.1425,3.12,3.129,372
,2011-10-04 20:00,5,3.1305,3.137,3.1185,3.1255,284
,2011-10-04 20:30,5,3.1275,3.13,3.121,3.127,141
,2011-10-04 21:00,5,3.127,3.1325,3.126,3.129,108
,2011-10-04 21:30,5,3.1275,3.1445,3.1255,3.1405,193
,2011-10-04 22:00,5,3.139,3.142,3.1295,3.132,121
,2011-10-04 22:30,5,3.134,3.14,3.128,3.1315,171
,2011-10-04 23:00,5,3.135,3.137,3.124,3.127,189
,2011-10-04 23:30,5,3.128,3.145,3.1245,3.142,351
,2011-10-05 00:00,5,3.143,3.15,3.133,3.134,478
,2011-10-05 00:30,5,3.135,3.1625,3.1315,3.1585,716
,2011-10-05 01:00,5,3.1585,3.165,3.1485,3.1615,576
,2011-10-05 01:30,5,3.161,3.1705,3.1575,3.1585,443
,2011-10-05 02:00,5,3.158,3.1655,3.143,3.145,1085
,2011-10-05 02:30,5,3.145,3.1495,3.1285,3.1375,613
,2011-10-05 03:00,5,3.1375,3.149,3.128,3.143,748
,2011-10-05 03:30,5,3.1445,3.146,3.132,3.136,671
,2011-10-05 04:00,5,3.1365,3.1385,3.109,3.1175,864
,2011-10-05 04:30,5,3.1185,3.1185,3.101,3.115,729
,2011-10-05 05:00,5,3.1145,3.128,3.1125,3.1275,744
,2011-10-05 05:30,5,3.126,3.141,3.115,3.13,1848
,2011-10-05 06:00,5,3.1295,3.135,3.1225,3.127,1463
,2011-10-05 06:30,5,3.127,3.127,3.093,3.094,1106
,2011-10-05 07:00,5,3.0945,3.102,3.0535,3.055,3113
,2011-10-05 07:30,5,3.0565,3.08,3.055,3.068,3276
,2011-10-05 08:00,5,3.066,3.085,3.0625,3.08,2097
,2011-10-05 08:30,5,3.08,3.08,3.035,3.049,3371
,2011-10-05 09:00,5,3.0495,3.068,3.0255,3.037,4722
,2011-10-05 09:30,5,3.04,3.074,3.038,3.0605,4337
,2011-10-05 10:00,5,3.0605,3.079,3.052,3.072,2681
,2011-10-05 10:30,5,3.072,3.1,3.071,3.0945,2635
,2011-10-05 11:00,5,3.0955,3.1045,3.0875,3.0935,1533
,2011-10-05 11:30,5,3.093,3.11,3.0875,3.1075,1865
,2011-10-05 12:00,5,3.107,3.126,3.1055,3.122,1389
,2011-10-05 12:30,5,3.1215,3.129,3.1135,3.127,954
,2011-10-05 13:00,5,3.1275,3.139,3.122,3.1315,1008
,2011-10-05 13:30,5,3.1295,3.137,3.115,3.1305,840
,2011-10-05 14:00,5,3.131,3.14,3.123,3.1335,606
,2011-10-05 14:30,5,3.134,3.153,3.134,3.1515,722
,2011-10-05 15:00,5,3.1525,3.1525,3.138,3.1385,170
,2011-10-05 15:30,5,3.14,3.143,3.138,3.143,44
,2011-10-05 16:00,5,3.1425,3.144,3.137,3.137,20
,2011-10-05 17:00,6,3.127,3.152,3.1255,3.14,336
,2011-10-05 17:30,6,3.14,3.142,3.1345,3.1395,73
,2011-10-05 18:00,6,3.137,3.142,3.133,3.139,20
,2011-10-05 18:30,6,3.1405,3.1465,3.1275,3.1315,84
,2011-10-05 19:00,6,3.1305,3.134,3.1185,3.1225,450
,2011-10-05 19:30,6,3.123,3.138,3.123,3.1345,199
,2011-10-05 20:00,6,3.134,3.136,3.127,3.131,101
,2011-10-05 20:30,6,3.13,3.139,3.13,3.136,152
,2011-10-05 21:00,6,3.136,3.1395,3.136,3.136,197
,2011-10-05 21:30,6,3.137,3.1435,3.134,3.135,266
,2011-10-05 22:00,6,3.136,3.142,3.125,3.1325,156
,2011-10-05 22:30,6,3.133,3.1345,3.126,3.126,65
,2011-10-05 23:00,6,3.129,3.1345,3.1205,3.132,229
,2011-10-05 23:30,6,3.133,3.1335,3.12,3.1235,377
,2011-10-06 00:00,6,3.1235,3.134,3.1215,3.1335,142
,2011-10-06 00:30,6,3.134,3.14,3.1275,3.138,172
,2011-10-06 01:00,6,3.138,3.1675,3.1355,3.1585,697
,2011-10-06 01:30,6,3.1595,3.16,3.1485,3.151,250
,2011-10-06 02:00,6,3.153,3.186,3.1385,3.174,1477
,2011-10-06 02:30,6,3.176,3.205,3.174,3.2025,1329
,2011-10-06 03:00,6,3.202,3.2525,3.201,3.242,2872
,2011-10-06 03:30,6,3.243,3.244,3.228,3.2315,830
,2011-10-06 04:00,6,3.231,3.237,3.2185,3.225,502
,2011-10-06 04:30,6,3.226,3.233,3.2195,3.231,640
,2011-10-06 05:00,6,3.231,3.24,3.221,3.2385,420
,2011-10-06 05:30,6,3.2385,3.2465,3.223,3.229,781
,2011-10-06 06:00,6,3.228,3.245,3.2195,3.2305,1179
,2011-10-06 06:30,6,3.229,3.23,3.194,3.2155,2313
,2011-10-06 07:00,6,3.215,3.245,3.2015,3.2415,2531
,2011-10-06 07:30,6,3.241,3.272,3.228,3.2475,2901
,2011-10-06 08:00,6,3.248,3.2505,3.211,3.2355,3720
,2011-10-06 08:30,6,3.235,3.2535,3.22,3.2425,2281
,2011-10-06 09:00,6,3.2425,3.26,3.233,3.2545,1755
,2011-10-06 09:30,6,3.255,3.27,3.2275,3.236,2621
,2011-10-06 10:00,6,3.2365,3.2485,3.2275,3.2465,1726
,2011-10-06 10:30,6,3.2475,3.2625,3.235,3.248,2046
,2011-10-06 11:00,6,3.248,3.2575,3.2405,3.2515,831
,2011-10-06 11:30,6,3.251,3.255,3.2415,3.2455,2172
,2011-10-06 12:00,6,3.245,3.265,3.2435,3.2615,865
,2011-10-06 12:30,6,3.259,3.2655,3.25,3.265,456
,2011-10-06 13:00,6,3.265,3.2805,3.262,3.2735,999
,2011-10-06 13:30,6,3.2745,3.276,3.2655,3.272,253
,2011-10-06 14:00,6,3.2695,3.277,3.2625,3.27,306
,2011-10-06 14:30,6,3.265,3.2765,3.265,3.2765,158
,2011-10-06 15:00,6,3.2735,3.2765,3.268,3.272,82
,2011-10-06 15:30,6,3.272,3.275,3.27,3.275,145
,2011-10-06 16:00,6,3.275,3.275,3.2725,3.273,39
,2011-10-06 17:00,7,3.273,3.2735,3.2655,3.2685,467
,2011-10-06 17:30,7,3.27,3.273,3.2685,3.27,63
,2011-10-06 18:00,7,3.269,3.2725,3.267,3.2715,49
,2011-10-06 18:30,7,3.269,3.276,3.2655,3.276,69
,2011-10-06 19:00,7,3.277,3.293,3.2705,3.2915,620
,2011-10-06 19:30,7,3.2915,3.295,3.286,3.2905,275
,2011-10-06 20:00,7,3.291,3.2915,3.2795,3.29,209
,2011-10-06 20:30,7,3.289,3.2915,3.288,3.289,92
,2011-10-06 21:00,7,3.2905,3.305,3.2905,3.305,372
,2011-10-06 21:30,7,3.306,3.3155,3.304,3.3075,288
,2011-10-06 22:00,7,3.3075,3.3245,3.305,3.318,494
,2011-10-06 22:30,7,3.319,3.333,3.318,3.3285,398
,2011-10-06 23:00,7,3.328,3.3315,3.3125,3.3195,330
,2011-10-06 23:30,7,3.3185,3.3185,3.303,3.304,392
,2011-10-07 00:00,7,3.303,3.307,3.293,3.297,347
,2011-10-07 00:30,7,3.298,3.306,3.2945,3.2945,277
,2011-10-07 01:00,7,3.2935,3.315,3.2915,3.313,585
,2011-10-07 01:30,7,3.31,3.323,3.307,3.3135,495
,2011-10-07 02:00,7,3.3135,3.3155,3.2955,3.3075,853
,2011-10-07 02:30,7,3.306,3.31,3.302,3.306,296
,2011-10-07 03:00,7,3.306,3.31,3.292,3.292,488
,2011-10-07 03:30,7,3.292,3.292,3.2645,3.2665,1060
,2011-10-07 04:00,7,3.266,3.278,3.258,3.2705,775
,2011-10-07 04:30,7,3.271,3.2975,3.27,3.292,862
,2011-10-07 05:00,7,3.2935,3.3105,3.2935,3.305,792
,2011-10-07 05:30,7,3.305,3.307,3.289,3.297,407
,2011-10-07 06:00,7,3.298,3.306,3.29,3.2905,1568
,2011-10-07 06:30,7,3.2905,3.2925,3.27,3.27,1025
,2011-10-07 07:00,7,3.2715,3.282,3.2595,3.272,2318
,2011-10-07 07:30,7,3.274,3.3295,3.274,3.304,4810
,2011-10-07 08:00,7,3.304,3.309,3.2785,3.3,1659
,2011-10-07 08:30,7,3.2995,3.2995,3.265,3.293,2412
,2011-10-07 09:00,7,3.293,3.338,3.2865,3.333,2812
,2011-10-07 09:30,7,3.332,3.3345,3.307,3.31,2604
,2011-10-07 10:00,7,3.31,3.319,3.2975,3.308,1540
,2011-10-07 10:30,7,3.309,3.327,3.3015,3.326,3114
,2011-10-07 11:00,7,3.3265,3.3275,3.2825,3.295,2253
,2011-10-07 11:30,7,3.2945,3.298,3.272,3.273,2192
,2011-10-07 12:00,7,3.273,3.2935,3.2685,3.285,1294
,2011-10-07 12:30,7,3.283,3.2935,3.273,3.29,889
,2011-10-07 13:00,7,3.2885,3.2965,3.283,3.2865,608
,2011-10-07 13:30,7,3.2855,3.293,3.2795,3.2915,205
,2011-10-07 14:00,7,3.291,3.3045,3.2875,3.299,212
,2011-10-07 14:30,7,3.3025,3.3065,3.284,3.2855,258
,2011-10-07 15:00,7,3.2855,3.2975,3.2855,3.2965,66
,2011-10-07 15:30,7,3.295,3.295,3.287,3.2875,43
,2011-10-07 16:00,7,3.2905,3.2905,3.2855,3.2855,35
,2011-10-09 17:00,10,3.28,3.3035,3.2785,3.288,367
,2011-10-09 17:30,10,3.29,3.291,3.2785,3.28,323
,2011-10-09 18:00,10,3.28,3.2885,3.2775,3.278,122
,2011-10-09 18:30,10,3.278,3.29,3.278,3.2895,258
,2011-10-09 19:00,10,3.29,3.3,3.284,3.2975,898
,2011-10-09 19:30,10,3.298,3.3145,3.298,3.309,317
,2011-10-09 20:00,10,3.3095,3.344,3.309,3.3265,2258
,2011-10-09 20:30,10,3.327,3.335,3.324,3.3315,628
,2011-10-09 21:00,10,3.3315,3.3315,3.3165,3.321,724
,2011-10-09 21:30,10,3.3205,3.3315,3.2845,3.287,1843
,2011-10-09 22:00,10,3.287,3.3075,3.2845,3.2885,1013
,2011-10-09 22:30,10,3.2885,3.304,3.287,3.2965,148
,2011-10-09 23:00,10,3.2965,3.2995,3.2925,3.2945,186
,2011-10-09 23:30,10,3.2935,3.3065,3.292,3.3055,335
,2011-10-10 00:00,10,3.3055,3.3085,3.298,3.307,191
,2011-10-10 00:30,10,3.3065,3.3095,3.299,3.2995,588
,2011-10-10 01:00,10,3.3005,3.316,3.2935,3.304,889
,2011-10-10 01:30,10,3.3035,3.3145,3.3,3.301,770
,2011-10-10 02:00,10,3.3025,3.314,3.298,3.3075,965
,2011-10-10 02:30,10,3.3095,3.326,3.304,3.326,506
,2011-10-10 03:00,10,3.326,3.3315,3.3145,3.321,580
,2011-10-10 03:30,10,3.3215,3.335,3.3195,3.3285,554
,2011-10-10 04:00,10,3.33,3.336,3.3285,3.335,358
,2011-10-10 04:30,10,3.3355,3.345,3.3305,3.3375,514
,2011-10-10 05:00,10,3.337,3.3485,3.337,3.346,573
,2011-10-10 05:30,10,3.3435,3.345,3.327,3.3305,561
,2011-10-10 06:00,10,3.33,3.3305,3.3155,3.3185,565
,2011-10-10 06:30,10,3.319,3.3245,3.312,3.319,967
,2011-10-10 07:00,10,3.3195,3.3435,3.3195,3.337,1348
,2011-10-10 07:30,10,3.336,3.34,3.32,3.324,2173
,2011-10-10 08:00,10,3.324,3.3305,3.315,3.3225,930
,2011-10-10 08:30,10,3.323,3.339,3.3175,3.3335,1976
,2011-10-10 09:00,10,3.335,3.365,3.3215,3.358,2211
,2011-10-10 09:30,10,3.359,3.38,3.357,3.375,2105
,2011-10-10 10:00,10,3.375,3.385,3.364,3.379,1120
,2011-10-10 10:30,10,3.3795,3.391,3.374,3.3855,1121
,2011-10-10 11:00,10,3.3855,3.3895,3.37,3.382,746
,2011-10-10 11:30,10,3.3815,3.3825,3.366,3.368,1363
,2011-10-10 12:00,10,3.368,3.38,3.3665,3.3755,586
,2011-10-10 12:30,10,3.376,3.38,3.372,3.3795,286
,2011-10-10 13:00,10,3.3775,3.3785,3.3685,3.37,291
,2011-10-10 13:30,10,3.373,3.374,3.3675,3.368,149
,2011-10-10 14:00,10,3.37,3.37,3.3615,3.364,296
,2011-10-10 14:30,10,3.363,3.377,3.361,3.376,246
,2011-10-10 15:00,10,3.3765,3.3795,3.3745,3.3745,52
,2011-10-10 15:30,10,3.374,3.3795,3.374,3.3785,76
,2011-10-10 16:00,10,3.377,3.378,3.371,3.372,19
,2011-10-10 17:00,11,3.361,3.3775,3.361,3.3685,442
,2011-10-10 17:30,11,3.3685,3.3745,3.362,3.3715,121
,2011-10-10 18:00,11,3.372,3.3745,3.368,3.368,59
,2011-10-10 18:30,11,3.3685,3.3725,3.361,3.3685,89
,2011-10-10 19:00,11,3.3705,3.3725,3.3595,3.362,166
,2011-10-10 19:30,11,3.362,3.3815,3.362,3.3795,318
,2011-10-10 20:00,11,3.3805,3.387,3.3695,3.381,740
,2011-10-10 20:30,11,3.383,3.3845,3.3615,3.3625,748
,2011-10-10 21:00,11,3.363,3.367,3.351,3.361,662
,2011-10-10 21:30,11,3.359,3.3605,3.3325,3.3425,1358
,2011-10-10 22:00,11,3.3425,3.344,3.3325,3.34,689
,2011-10-10 22:30,11,3.341,3.346,3.339,3.345,93
,2011-10-10 23:00,11,3.344,3.345,3.3405,3.342,43
,2011-10-10 23:30,11,3.342,3.348,3.335,3.3395,413
,2011-10-11 00:00,11,3.3395,3.3475,3.338,3.345,284
,2011-10-11 00:30,11,3.345,3.346,3.3215,3.33,1078
,2011-10-11 01:00,11,3.331,3.3315,3.3135,3.3175,1165
,2011-10-11 01:30,11,3.3165,3.321,3.3075,3.313,1246
,2011-10-11 02:00,11,3.3125,3.32,3.302,3.3165,901
,2011-10-11 02:30,11,3.318,3.321,3.3,3.3075,558
,2011-10-11 03:00,11,3.307,3.308,3.2835,3.289,1233
,2011-10-11 03:30,11,3.2885,3.2945,3.27,3.275,1027
,2011-10-11 04:00,11,3.2775,3.2875,3.2705,3.275,1552
,2011-10-11 04:30,11,3.2745,3.2865,3.2715,3.2845,1156
,2011-10-11 05:00,11,3.2845,3.2985,3.2815,3.285,622
,2011-10-11 05:30,11,3.2835,3.292,3.2775,3.282,491
,2011-10-11 06:00,11,3.281,3.286,3.2665,3.2785,690
,2011-10-11 06:30,11,3.278,3.2815,3.257,3.2635,1106
,2011-10-11 07:00,11,3.265,3.2745,3.2585,3.2625,1263
,2011-10-11 07:30,11,3.2635,3.2675,3.2305,3.2525,2516
,2011-10-11 08:00,11,3.252,3.256,3.2395,3.254,1378
,2011-10-11 08:30,11,3.253,3.264,3.245,3.248,2018
,2011-10-11 09:00,11,3.2465,3.2825,3.2345,3.282,2154
,2011-10-11 09:30,11,3.2825,3.283,3.2675,3.2725,1325
,2011-10-11 10:00,11,3.274,3.2845,3.2675,3.274,1122
,2011-10-11 10:30,11,3.2755,3.3005,3.2755,3.299,1440
,2011-10-11 11:00,11,3.2995,3.306,3.2905,3.296,1490
,2011-10-11 11:30,11,3.2975,3.298,3.276,3.2905,1564
,2011-10-11 12:00,11,3.29,3.2915,3.2825,3.29,690
,2011-10-11 12:30,11,3.2905,3.297,3.288,3.2955,556
,2011-10-11 13:00,11,3.2945,3.296,3.285,3.285,295
,2011-10-11 13:30,11,3.285,3.2905,3.282,3.289,147
,2011-10-11 14:00,11,3.291,3.295,3.288,3.289,126
,2011-10-11 14:30,11,3.291,3.2965,3.2885,3.294,286
,2011-10-11 15:00,11,3.293,3.294,3.2845,3.288,170
,2011-10-11 15:30,11,3.286,3.2885,3.2745,3.2775,136
,2011-10-11 16:00,11,3.2745,3.275,3.272,3.272,21
,2011-10-11 17:00,12,3.275,3.2825,3.275,3.2795,61
,2011-10-11 17:30,12,3.2765,3.281,3.2745,3.2775,28
,2011-10-11 18:00,12,3.2775,3.2865,3.277,3.2805,82
,2011-10-11 18:30,12,3.2835,3.2835,3.272,3.273,79
,2011-10-11 19:00,12,3.2715,3.2795,3.27,3.275,169
,2011-10-11 19:30,12,3.274,3.2745,3.25,3.262,605
,2011-10-11 20:00,12,3.262,3.2715,3.2385,3.2485,1681
,2011-10-11 20:30,12,3.2495,3.271,3.239,3.262,1177
,2011-10-11 21:00,12,3.2625,3.31,3.259,3.305,1554
,2011-10-11 21:30,12,3.305,3.3105,3.288,3.298,808
,2011-10-11 22:00,12,3.2975,3.3355,3.297,3.323,1520
,2011-10-11 22:30,12,3.3225,3.3375,3.319,3.3275,233
,2011-10-11 23:00,12,3.3295,3.3345,3.324,3.328,168
,2011-10-11 23:30,12,3.3285,3.3285,3.316,3.318,514
,2011-10-12 00:00,12,3.3175,3.33,3.3155,3.327,546
,2011-10-12 00:30,12,3.3265,3.336,3.318,3.3185,808
,2011-10-12 01:00,12,3.318,3.3285,3.309,3.3265,800
,2011-10-12 01:30,12,3.3265,3.344,3.3225,3.339,1283
,2011-10-12 02:00,12,3.3375,3.3425,3.327,3.327,734
,2011-10-12 02:30,12,3.327,3.34,3.3205,3.3395,691
,2011-10-12 03:00,12,3.34,3.37,3.3385,3.365,1530
,2011-10-12 03:30,12,3.364,3.368,3.3565,3.3585,569
,2011-10-12 04:00,12,3.3585,3.368,3.3575,3.365,813
,2011-10-12 04:30,12,3.3655,3.374,3.3605,3.364,1419
,2011-10-12 05:00,12,3.365,3.3725,3.353,3.3565,1220
,2011-10-12 05:30,12,3.357,3.364,3.3485,3.3615,1040
,2011-10-12 06:00,12,3.3625,3.3715,3.357,3.3625,300
,2011-10-12 06:30,12,3.3655,3.367,3.3585,3.3625,538
,2011-10-12 07:00,12,3.3635,3.38,3.3595,3.38,1279
,2011-10-12 07:30,12,3.38,3.401,3.3745,3.3885,2584
,2011-10-12 08:00,12,3.3895,3.3915,3.3785,3.384,1596
,2011-10-12 08:30,12,3.385,3.3935,3.3705,3.389,4048
,2011-10-12 09:00,12,3.3895,3.4115,3.387,3.4055,3028
,2011-10-12 09:30,12,3.4055,3.4105,3.3815,3.393,1635
,2011-10-12 10:00,12,3.394,3.3985,3.384,3.3875,686
,2011-10-12 10:30,12,3.386,3.4,3.3845,3.396,914
,2011-10-12 11:00,12,3.396,3.397,3.383,3.39,813
,2011-10-12 11:30,12,3.389,3.397,3.388,3.393,905
,2011-10-12 12:00,12,3.393,3.3975,3.386,3.386,501
,2011-10-12 12:30,12,3.385,3.391,3.3845,3.3875,478
,2011-10-12 13:00,12,3.3885,3.3925,3.386,3.3875,444
,2011-10-12 13:30,12,3.39,3.3935,3.361,3.366,1029
,2011-10-12 14:00,12,3.3675,3.3735,3.3625,3.37,620
,2011-10-12 14:30,12,3.3695,3.3735,3.361,3.362,275
,2011-10-12 15:00,12,3.362,3.366,3.356,3.356,170
,2011-10-12 15:30,12,3.3565,3.3685,3.3565,3.3635,106
,2011-10-12 16:00,12,3.3645,3.3655,3.3525,3.3525,66
,2011-10-12 17:00,13,3.3575,3.3665,3.351,3.354,487
,2011-10-12 17:30,13,3.356,3.36,3.355,3.359,53
,2011-10-12 18:00,13,3.359,3.3595,3.356,3.3595,29
,2011-10-12 18:30,13,3.3595,3.36,3.357,3.3585,30
,2011-10-12 19:00,13,3.3565,3.3625,3.3535,3.362,509
,2011-10-12 19:30,13,3.3625,3.365,3.3465,3.35,286
,2011-10-12 20:00,13,3.3485,3.3745,3.329,3.347,2012
,2011-10-12 20:30,13,3.347,3.3475,3.33,3.334,789
,2011-10-12 21:00,13,3.3325,3.3505,3.323,3.35,677
,2011-10-12 21:30,13,3.347,3.352,3.3375,3.3405,388
,2011-10-12 22:00,13,3.341,3.345,3.337,3.3415,288
,2011-10-12 22:30,13,3.34,3.3445,3.3355,3.3445,67
,2011-10-12 23:00,13,3.344,3.354,3.3425,3.3535,145
,2011-10-12 23:30,13,3.352,3.359,3.3465,3.3485,395
,2011-10-13 00:00,13,3.348,3.3495,3.338,3.339,192
,2011-10-13 00:30,13,3.339,3.34,3.3175,3.326,1109
,2011-10-13 01:00,13,3.326,3.3385,3.3245,3.328,717
,2011-10-13 01:30,13,3.3285,3.3485,3.3275,3.347,734
,2011-10-13 02:00,13,3.347,3.355,3.3395,3.3525,582
,2011-10-13 02:30,13,3.3515,3.3615,3.351,3.355,416
,2011-10-13 03:00,13,3.3535,3.3565,3.3425,3.352,1319
,2011-10-13 03:30,13,3.3525,3.363,3.349,3.3555,813
,2011-10-13 04:00,13,3.355,3.3655,3.355,3.3605,948
,2011-10-13 04:30,13,3.3595,3.3595,3.3305,3.338,1685
,2011-10-13 05:00,13,3.3375,3.3435,3.3315,3.336,1052
,2011-10-13 05:30,13,3.3365,3.3375,3.3275,3.3345,1251
,2011-10-13 06:00,13,3.3355,3.3355,3.322,3.332,700
,2011-10-13 06:30,13,3.3325,3.3335,3.31,3.3165,1620
,2011-10-13 07:00,13,3.317,3.3195,3.301,3.3175,1409
,2011-10-13 07:30,13,3.317,3.327,3.3035,3.3185,1524
,2011-10-13 08:00,13,3.3185,3.3265,3.3155,3.3195,952
,2011-10-13 08:30,13,3.3195,3.32,3.286,3.296,2961
,2011-10-13 09:00,13,3.2935,3.3125,3.2875,3.309,2184
,2011-10-13 09:30,13,3.308,3.3145,3.302,3.309,787
,2011-10-13 10:00,13,3.31,3.318,3.297,3.3095,1314
,2011-10-13 10:30,13,3.3085,3.323,3.3035,3.3155,1982
,2011-10-13 11:00,13,3.3155,3.3165,3.3025,3.3035,2289
,2011-10-13 11:30,13,3.303,3.317,3.2975,3.3075,3049
,2011-10-13 12:00,13,3.3075,3.32,3.3025,3.319,973
,2011-10-13 12:30,13,3.319,3.3285,3.317,3.3195,977
,2011-10-13 13:00,13,3.3195,3.3245,3.3105,3.3145,824
,2011-10-13 13:30,13,3.3175,3.3345,3.3175,3.329,261
,2011-10-13 14:00,13,3.328,3.3335,3.322,3.324,94
,2011-10-13 14:30,13,3.3255,3.3305,3.3225,3.3305,70
,2011-10-13 15:00,13,3.3305,3.3345,3.327,3.327,74
,2011-10-13 15:30,13,3.328,3.329,3.3255,3.3265,34
,2011-10-13 16:00,13,3.326,3.334,3.326,3.331,33
,2011-10-13 17:00,14,3.328,3.3325,3.3255,3.3275,377
,2011-10-13 17:30,14,3.327,3.327,3.3135,3.314,106
,2011-10-13 18:00,14,3.3155,3.3255,3.315,3.3185,31
,2011-10-13 18:30,14,3.316,3.3205,3.3125,3.3205,51
,2011-10-13 19:00,14,3.3225,3.3275,3.3175,3.3185,146
,2011-10-13 19:30,14,3.3195,3.321,3.315,3.316,243
,2011-10-13 20:00,14,3.315,3.3595,3.315,3.357,1983
,2011-10-13 20:30,14,3.357,3.3595,3.339,3.34,774
,2011-10-13 21:00,14,3.341,3.3485,3.3365,3.3405,365
,2011-10-13 21:30,14,3.3415,3.352,3.3385,3.34,279
,2011-10-13 22:00,14,3.34,3.3465,3.3375,3.346,364
,2011-10-13 22:30,14,3.346,3.346,3.338,3.34,53
,2011-10-13 23:00,14,3.341,3.3515,3.3385,3.3505,182
,2011-10-13 23:30,14,3.35,3.3505,3.3425,3.3435,271
,2011-10-14 00:00,14,3.3435,3.344,3.3385,3.3415,157
,2011-10-14 00:30,14,3.3415,3.378,3.3415,3.3775,1379
,2011-10-14 01:00,14,3.377,3.3915,3.373,3.383,1313
,2011-10-14 01:30,14,3.385,3.395,3.3845,3.393,1211
,2011-10-14 02:00,14,3.3925,3.395,3.3745,3.3825,960
,2011-10-14 02:30,14,3.382,3.3995,3.37,3.3995,1310
,2011-10-14 03:00,14,3.4,3.4145,3.398,3.411,1690
,2011-10-14 03:30,14,3.4115,3.4195,3.4085,3.4105,884
,2011-10-14 04:00,14,3.412,3.413,3.404,3.405,1054
,2011-10-14 04:30,14,3.405,3.4155,3.405,3.408,962
,2011-10-14 05:00,14,3.41,3.4135,3.4075,3.4085,787
,2011-10-14 05:30,14,3.408,3.4105,3.3985,3.404,813
,2011-10-14 06:00,14,3.405,3.4115,3.4,3.41,618
,2011-10-14 06:30,14,3.411,3.4115,3.3925,3.398,719
,2011-10-14 07:00,14,3.399,3.4145,3.399,3.407,2312
,2011-10-14 07:30,14,3.4085,3.4315,3.3955,3.397,4518
,2011-10-14 08:00,14,3.396,3.419,3.386,3.409,2766
,2011-10-14 08:30,14,3.411,3.4185,3.405,3.412,1537
,2011-10-14 09:00,14,3.4115,3.416,3.3995,3.403,2454
,2011-10-14 09:30,14,3.4025,3.41,3.401,3.4095,1440
,2011-10-14 10:00,14,3.4095,3.41,3.3915,3.3925,1299
,2011-10-14 10:30,14,3.3925,3.4085,3.392,3.402,722
,2011-10-14 11:00,14,3.4015,3.41,3.4005,3.407,625
,2011-10-14 11:30,14,3.4075,3.4135,3.4055,3.4105,1525
,2011-10-14 12:00,14,3.41,3.418,3.4095,3.416,455
,2011-10-14 12:30,14,3.415,3.421,3.412,3.419,421
,2011-10-14 13:00,14,3.4175,3.42,3.4115,3.4185,223
,2011-10-14 13:30,14,3.418,3.4215,3.416,3.4215,132
,2011-10-14 14:00,14,3.4205,3.422,3.4175,3.422,103
,2011-10-14 14:30,14,3.422,3.428,3.418,3.428,262
,2011-10-14 15:00,14,3.4275,3.433,3.4275,3.4295,191
,2011-10-14 15:30,14,3.428,3.4335,3.4265,3.4305,100
,2011-10-14 16:00,14,3.4325,3.435,3.427,3.433,59
,2011-10-16 17:00,17,3.4295,3.4415,3.4275,3.4325,198
,2011-10-16 17:30,17,3.4335,3.4345,3.423,3.4255,171
,2011-10-16 18:00,17,3.4245,3.4265,3.4225,3.4225,78
,2011-10-16 18:30,17,3.422,3.4225,3.418,3.42,95
,2011-10-16 19:00,17,3.42,3.42,3.411,3.4195,183
,2011-10-16 19:30,17,3.42,3.4245,3.395,3.4185,638
,2011-10-16 20:00,17,3.4175,3.4425,3.409,3.4275,1570
,2011-10-16 20:30,17,3.4275,3.4385,3.423,3.429,828
,2011-10-16 21:00,17,3.428,3.4295,3.4135,3.4155,765
,2011-10-16 21:30,17,3.4155,3.426,3.405,3.4135,732
,2011-10-16 22:00,17,3.415,3.4215,3.4,3.4035,414
,2011-10-16 22:30,17,3.403,3.4065,3.4,3.403,72
,2011-10-16 23:00,17,3.4035,3.4065,3.403,3.4065,116
,2011-10-16 23:30,17,3.405,3.4075,3.4,3.404,324
,2011-10-17 00:00,17,3.4035,3.4075,3.402,3.4045,94
,2011-10-17 00:30,17,3.4055,3.4085,3.3935,3.402,569
,2011-10-17 01:00,17,3.4015,3.409,3.3975,3.409,523
,2011-10-17 01:30,17,3.4085,3.41,3.4025,3.407,406
,2011-10-17 02:00,17,3.407,3.4325,3.405,3.4315,852
,2011-10-17 02:30,17,3.431,3.4475,3.4265,3.4425,816
,2011-10-17 03:00,17,3.4425,3.4495,3.434,3.449,846
,2011-10-17 03:30,17,3.448,3.463,3.446,3.458,864
,2011-10-17 04:00,17,3.4575,3.4635,3.448,3.45,1325
,2011-10-17 04:30,17,3.45,3.4515,3.4375,3.449,1043
,2011-10-17 05:00,17,3.449,3.4525,3.44,3.444,875
,2011-10-17 05:30,17,3.444,3.4455,3.4245,3.43,868
,2011-10-17 06:00,17,3.4295,3.4295,3.4145,3.428,1087
,2011-10-17 06:30,17,3.428,3.435,3.4155,3.4265,979
,2011-10-17 07:00,17,3.4265,3.4315,3.414,3.427,1117
,2011-10-17 07:30,17,3.4255,3.428,3.408,3.411,2779
,2011-10-17 08:00,17,3.411,3.4135,3.379,3.391,3219
,2011-10-17 08:30,17,3.391,3.391,3.37,3.375,3190
,2011-10-17 09:00,17,3.376,3.393,3.372,3.381,3019
,2011-10-17 09:30,17,3.3805,3.3885,3.373,3.3865,2163
,2011-10-17 10:00,17,3.386,3.397,3.386,3.3905,1443
,2011-10-17 10:30,17,3.3915,3.404,3.3855,3.389,1214
,2011-10-17 11:00,17,3.388,3.3885,3.3685,3.3745,1259
,2011-10-17 11:30,17,3.374,3.382,3.3705,3.3735,1672
,2011-10-17 12:00,17,3.373,3.38,3.371,3.377,686
,2011-10-17 12:30,17,3.3755,3.376,3.3685,3.37,566
,2011-10-17 13:00,17,3.3695,3.371,3.3445,3.352,816
,2011-10-17 13:30,17,3.351,3.3625,3.3405,3.361,454
,2011-10-17 14:00,17,3.362,3.365,3.3505,3.355,145
,2011-10-17 14:30,17,3.3545,3.3605,3.347,3.349,166
,2011-10-17 15:00,17,3.3485,3.35,3.332,3.333,353
,2011-10-17 15:30,17,3.336,3.341,3.335,3.3375,63
,2011-10-17 16:00,17,3.3355,3.3375,3.332,3.332,21
,2011-10-17 17:00,18,3.334,3.3425,3.334,3.3425,31
,2011-10-17 17:30,18,3.34,3.346,3.3395,3.344,511
,2011-10-17 18:00,18,3.345,3.347,3.343,3.3455,53
,2011-10-17 18:30,18,3.345,3.351,3.344,3.348,92
,2011-10-17 19:00,18,3.3495,3.357,3.34,3.354,309
,2011-10-17 19:30,18,3.353,3.36,3.345,3.36,217
,2011-10-17 20:00,18,3.3595,3.3635,3.34,3.343,977
,2011-10-17 20:30,18,3.3425,3.345,3.325,3.331,940
,2011-10-17 21:00,18,3.3275,3.328,3.3135,3.317,871
,2011-10-17 21:30,18,3.317,3.3315,3.314,3.3235,482
,2011-10-17 22:00,18,3.323,3.3275,3.313,3.32,605
,2011-10-17 22:30,18,3.32,3.331,3.32,3.33,140
,2011-10-17 23:00,18,3.3295,3.335,3.325,3.334,165
,2011-10-17 23:30,18,3.333,3.3365,3.32,3.3255,474
,2011-10-18 00:00,18,3.3245,3.328,3.3215,3.325,159
,2011-10-18 00:30,18,3.3245,3.325,3.315,3.32,741
,2011-10-18 01:00,18,3.3215,3.3235,3.308,3.3095,653
,2011-10-18 01:30,18,3.309,3.314,3.2825,3.2925,1993
,2011-10-18 02:00,18,3.2925,3.297,3.2835,3.29,1112
,2011-10-18 02:30,18,3.29,3.302,3.2875,3.298,687
,2011-10-18 03:00,18,3.2975,3.3025,3.289,3.2975,645
,2011-10-18 03:30,18,3.2985,3.2985,3.2785,3.2925,1136
,2011-10-18 04:00,18,3.292,3.292,3.2715,3.2895,1266
,2011-10-18 04:30,18,3.2895,3.2905,3.2765,3.2875,922
,2011-10-18 05:00,18,3.2865,3.294,3.285,3.294,880
,2011-10-18 05:30,18,3.294,3.3015,3.2905,3.2935,1084
,2011-10-18 06:00,18,3.2935,3.3,3.2895,3.2975,1084
,2011-10-18 06:30,18,3.297,3.3055,3.263,3.264,1651
,2011-10-18 07:00,18,3.264,3.2795,3.2575,3.2795,2356
,2011-10-18 07:30,18,3.2785,3.2945,3.2735,3.29,1599
,2011-10-18 08:00,18,3.29,3.3215,3.29,3.304,2191
,2011-10-18 08:30,18,3.3045,3.32,3.2845,3.289,2021
,2011-10-18 09:00,18,3.2915,3.311,3.2815,3.3105,7596
,2011-10-18 09:30,18,3.3105,3.329,3.307,3.327,3722
,2011-10-18 10:00,18,3.328,3.3315,3.312,3.3145,2072
,2011-10-18 10:30,18,3.3145,3.3715,3.3145,3.3705,2753
,2011-10-18 11:00,18,3.3705,3.374,3.356,3.361,1502
,2011-10-18 11:30,18,3.361,3.3745,3.3575,3.359,2445
,2011-10-18 12:00,18,3.359,3.3645,3.3575,3.36,941
,2011-10-18 12:30,18,3.3615,3.369,3.3555,3.3665,541
,2011-10-18 13:00,18,3.365,3.373,3.36,3.37,309
,2011-10-18 13:30,18,3.3715,3.374,3.3635,3.37,156
,2011-10-18 14:00,18,3.3705,3.4205,3.369,3.4005,1343
,2011-10-18 14:30,18,3.3995,3.413,3.3755,3.38,802
,2011-10-18 15:00,18,3.379,3.3825,3.3725,3.3815,261
,2011-10-18 15:30,18,3.3815,3.383,3.369,3.3725,152
,2011-10-18 16:00,18,3.375,3.376,3.3715,3.375,28
,2011-10-18 17:00,19,3.374,3.3745,3.3655,3.367,93
,2011-10-18 17:30,19,3.366,3.368,3.365,3.365,26
,2011-10-18 18:00,19,3.365,3.37,3.3645,3.37,24
,2011-10-18 18:30,19,3.37,3.3725,3.367,3.3695,58
,2011-10-18 19:00,19,3.369,3.3725,3.349,3.3535,337
,2011-10-18 19:30,19,3.3525,3.3565,3.347,3.35,333
,2011-10-18 20:00,19,3.348,3.3775,3.338,3.3695,1630
,2011-10-18 20:30,19,3.3695,3.3725,3.347,3.349,580
,2011-10-18 21:00,19,3.349,3.3545,3.344,3.3525,278
,2011-10-18 21:30,19,3.3515,3.3665,3.348,3.357,369
,2011-10-18 22:00,19,3.357,3.3605,3.339,3.34,556
,2011-10-18 22:30,19,3.34,3.3405,3.325,3.3325,350
,2011-10-18 23:00,19,3.3315,3.3385,3.3305,3.3375,103
,2011-10-18 23:30,19,3.338,3.352,3.3355,3.351,349
,2011-10-19 00:00,19,3.349,3.355,3.3435,3.352,173
,2011-10-19 00:30,19,3.3525,3.354,3.3215,3.33,1348
,2011-10-19 01:00,19,3.3295,3.331,3.312,3.321,1683
,2011-10-19 01:30,19,3.32,3.3325,3.3105,3.325,1213
,2011-10-19 02:00,19,3.3255,3.3325,3.315,3.332,564
,2011-10-19 02:30,19,3.3305,3.334,3.3185,3.3215,512
,2011-10-19 03:00,19,3.3215,3.3255,3.307,3.3095,744
,2011-10-19 03:30,19,3.309,3.32,3.307,3.32,508
,2011-10-19 04:00,19,3.3205,3.3375,3.3185,3.332,848
,2011-10-19 04:30,19,3.3305,3.337,3.329,3.336,511
,2011-10-19 05:00,19,3.336,3.345,3.314,3.3205,1057
,2011-10-19 05:30,19,3.32,3.337,3.3165,3.333,693
,2011-10-19 06:00,19,3.333,3.338,3.318,3.3225,818
,2011-10-19 06:30,19,3.322,3.322,3.3005,3.3025,1822
,2011-10-19 07:00,19,3.3025,3.3075,3.296,3.304,1251
,2011-10-19 07:30,19,3.3015,3.325,3.3015,3.32,1811
,2011-10-19 08:00,19,3.319,3.319,3.3025,3.3055,931
,2011-10-19 08:30,19,3.3055,3.319,3.274,3.2845,3617
,2011-10-19 09:00,19,3.2835,3.3015,3.2765,3.296,2564
,2011-10-19 09:30,19,3.298,3.316,3.2935,3.2985,3141
,2011-10-19 10:00,19,3.299,3.299,3.271,3.287,2662
,2011-10-19 10:30,19,3.288,3.293,3.2515,3.2515,2512
,2011-10-19 11:00,19,3.2515,3.2605,3.241,3.255,1696
,2011-10-19 11:30,19,3.256,3.2655,3.2505,3.258,1410
,2011-10-19 12:00,19,3.2585,3.2645,3.2485,3.25,671
,2011-10-19 12:30,19,3.2505,3.251,3.2385,3.2425,786
,2011-10-19 13:00,19,3.2435,3.2475,3.2075,3.209,1235
,2011-10-19 13:30,19,3.208,3.2185,3.206,3.209,581
,2011-10-19 14:00,19,3.209,3.215,3.206,3.2065,269
,2011-10-19 14:30,19,3.2065,3.2255,3.2065,3.221,533
,2011-10-19 15:00,19,3.224,3.225,3.212,3.217,77
,2011-10-19 15:30,19,3.2155,3.2245,3.2145,3.221,50
,2011-10-19 16:00,19,3.221,3.2285,3.221,3.2285,16
,2011-10-19 17:00,20,3.2215,3.2335,3.22,3.23,97
,2011-10-19 17:30,20,3.2295,3.231,3.229,3.229,42
,2011-10-19 18:00,20,3.23,3.235,3.225,3.235,87
,2011-10-19 18:30,20,3.2345,3.235,3.2295,3.23,79
,2011-10-19 19:00,20,3.231,3.232,3.213,3.224,485
,2011-10-19 19:30,20,3.2225,3.228,3.197,3.1995,745
,2011-10-19 20:00,20,3.197,3.206,3.1605,3.173,2547
,2011-10-19 20:30,20,3.174,3.1745,3.1605,3.163,771
,2011-10-19 21:00,20,3.1625,3.1635,3.143,3.155,1149
,2011-10-19 21:30,20,3.155,3.159,3.1495,3.1505,522
,2011-10-19 22:00,20,3.15,3.154,3.142,3.149,668
,2011-10-19 22:30,20,3.148,3.1565,3.144,3.1525,153
,2011-10-19 23:00,20,3.152,3.156,3.1435,3.1465,205
,2011-10-19 23:30,20,3.144,3.149,3.131,3.1335,656
,2011-10-20 00:00,20,3.1335,3.141,3.129,3.138,377
,2011-10-20 00:30,20,3.1385,3.1505,3.1305,3.1405,496
,2011-10-20 01:00,20,3.1405,3.1485,3.128,3.1425,1109
,2011-10-20 01:30,20,3.1435,3.1505,3.139,3.142,700
,2011-10-20 02:00,20,3.1425,3.154,3.1335,3.1345,1099
,2011-10-20 02:30,20,3.1345,3.159,3.1325,3.151,628
,2011-10-20 03:00,20,3.1515,3.153,3.1365,3.148,943
,2011-10-20 03:30,20,3.1495,3.157,3.1415,3.143,488
,2011-10-20 04:00,20,3.1425,3.1665,3.14,3.1585,1171
,2011-10-20 04:30,20,3.162,3.174,3.1515,3.162,1569
,2011-10-20 05:00,20,3.163,3.1765,3.163,3.174,586
,2011-10-20 05:30,20,3.173,3.176,3.157,3.1615,675
,2011-10-20 06:00,20,3.161,3.163,3.1265,3.133,1065
,2011-10-20 06:30,20,3.1325,3.1495,3.125,3.1435,1116
,2011-10-20 07:00,20,3.144,3.154,3.141,3.1435,1792
,2011-10-20 07:30,20,3.143,3.159,3.1385,3.1535,1966
,2011-10-20 08:00,20,3.154,3.1645,3.1455,3.16,1529
,2011-10-20 08:30,20,3.1615,3.1715,3.1505,3.1635,2705
,2011-10-20 09:00,20,3.1645,3.178,3.141,3.146,2929
,2011-10-20 09:30,20,3.146,3.146,3.0955,3.096,3323
,2011-10-20 10:00,20,3.0955,3.096,3.053,3.066,4901
,2011-10-20 10:30,20,3.0675,3.0735,3.0405,3.0515,2743
,2011-10-20 11:00,20,3.0515,3.057,3.031,3.0565,2280
,2011-10-20 11:30,20,3.057,3.062,3.045,3.0575,2604
,2011-10-20 12:00,20,3.058,3.077,3.056,3.07,1879
,2011-10-20 12:30,20,3.0715,3.079,3.058,3.0705,1108
,2011-10-20 13:00,20,3.0685,3.0775,3.0555,3.0675,931
,2011-10-20 13:30,20,3.0655,3.088,3.063,3.083,546
,2011-10-20 14:00,20,3.0835,3.088,3.078,3.081,462
,2011-10-20 14:30,20,3.083,3.091,3.082,3.0875,349
,2011-10-20 15:00,20,3.0875,3.089,3.0815,3.082,140
,2011-10-20 15:30,20,3.0835,3.088,3.0815,3.086,41
,2011-10-20 16:00,20,3.0835,3.0895,3.0835,3.085,32
,2011-10-20 17:00,21,3.085,3.0875,3.082,3.084,81
,2011-10-20 17:30,21,3.0835,3.087,3.081,3.0815,45
,2011-10-20 18:00,21,3.0815,3.0865,3.0795,3.0815,306
,2011-10-20 18:30,21,3.0785,3.09,3.077,3.0865,79
,2011-10-20 19:00,21,3.0865,3.1,3.0825,3.083,658
,2011-10-20 19:30,21,3.0825,3.1125,3.0795,3.106,986
,2011-10-20 20:00,21,3.105,3.165,3.101,3.165,2858
,2011-10-20 20:30,21,3.165,3.165,3.1495,3.1515,836
,2011-10-20 21:00,21,3.154,3.195,3.15,3.191,1152
,2011-10-20 21:30,21,3.1905,3.1915,3.165,3.168,967
,2011-10-20 22:00,21,3.1675,3.1765,3.1365,3.143,1444
,2011-10-20 22:30,21,3.142,3.1455,3.137,3.1375,368
,2011-10-20 23:00,21,3.1365,3.144,3.131,3.142,296
,2011-10-20 23:30,21,3.14,3.14,3.128,3.128,510
,2011-10-21 00:00,21,3.129,3.1465,3.128,3.1465,360
,2011-10-21 00:30,21,3.146,3.1675,3.145,3.161,1184
,2011-10-21 01:00,21,3.1605,3.172,3.1425,3.1435,2006
,2011-10-21 01:30,21,3.1435,3.149,3.1305,3.1475,1216
,2011-10-21 02:00,21,3.145,3.162,3.1395,3.161,1246
,2011-10-21 02:30,21,3.1605,3.1645,3.15,3.151,727
,2011-10-21 03:00,21,3.152,3.157,3.1335,3.1495,1099
,2011-10-21 03:30,21,3.1515,3.1645,3.146,3.1585,581
,2011-10-21 04:00,21,3.1585,3.177,3.153,3.171,961
,2011-10-21 04:30,21,3.1725,3.1765,3.162,3.1705,478
,2011-10-21 05:00,21,3.1705,3.18,3.1665,3.1695,657
,2011-10-21 05:30,21,3.1705,3.1705,3.1585,3.163,507
,2011-10-21 06:00,21,3.1635,3.192,3.1635,3.192,1135
,2011-10-21 06:30,21,3.1925,3.219,3.191,3.204,2584
,2011-10-21 07:00,21,3.204,3.213,3.1955,3.202,1669
,2011-10-21 07:30,21,3.202,3.214,3.196,3.2095,1585
,2011-10-21 08:00,21,3.211,3.222,3.2055,3.2085,1826
,2011-10-21 08:30,21,3.2095,3.233,3.205,3.2235,2292
,2011-10-21 09:00,21,3.2235,3.2405,3.2165,3.2285,2655
,2011-10-21 09:30,21,3.2285,3.2305,3.215,3.2195,1824
,2011-10-21 10:00,21,3.2195,3.2235,3.2055,3.2125,1608
,2011-10-21 10:30,21,3.2135,3.238,3.2135,3.2245,1257
,2011-10-21 11:00,21,3.2235,3.228,3.22,3.225,534
,2011-10-21 11:30,21,3.225,3.227,3.2175,3.221,1323
,2011-10-21 12:00,21,3.2215,3.2245,3.216,3.22,719
,2011-10-21 12:30,21,3.22,3.2305,3.2195,3.2255,642
,2011-10-21 13:00,21,3.227,3.231,3.22,3.228,307
,2011-10-21 13:30,21,3.226,3.2375,3.225,3.234,146
,2011-10-21 14:00,21,3.2365,3.2385,3.232,3.233,205
,2011-10-21 14:30,21,3.234,3.247,3.23,3.2445,379
,2011-10-21 15:00,21,3.244,3.278,3.244,3.26,492
,2011-10-21 15:30,21,3.26,3.26,3.252,3.2585,79
,2011-10-21 16:00,21,3.2545,3.2545,3.2505,3.2505,34
,2011-10-23 17:00,24,3.2455,3.2485,3.2265,3.2285,256
,2011-10-23 17:30,24,3.228,3.234,3.223,3.2305,135
,2011-10-23 18:00,24,3.228,3.2485,3.2255,3.233,137
,2011-10-23 18:30,24,3.237,3.2595,3.231,3.251,192
,2011-10-23 19:00,24,3.2515,3.29,3.243,3.289,859
,2011-10-23 19:30,24,3.289,3.32,3.2755,3.2855,1048
,2011-10-23 20:00,24,3.285,3.307,3.2585,3.26,1957
,2011-10-23 20:30,24,3.26,3.2705,3.248,3.2655,1199
,2011-10-23 21:00,24,3.2655,3.2655,3.248,3.248,470
,2011-10-23 21:30,24,3.2515,3.3095,3.248,3.3,1727
,2011-10-23 22:00,24,3.3,3.315,3.2795,3.3145,1014
,2011-10-23 22:30,24,3.3145,3.332,3.311,3.33,394
,2011-10-23 23:00,24,3.329,3.3295,3.317,3.322,193
,2011-10-23 23:30,24,3.322,3.329,3.317,3.325,390
,2011-10-24 00:00,24,3.324,3.3375,3.319,3.3345,331
,2011-10-24 00:30,24,3.3355,3.363,3.3355,3.3575,1025
,2011-10-24 01:00,24,3.3575,3.364,3.3475,3.364,438
,2011-10-24 01:30,24,3.364,3.3675,3.353,3.362,518
,2011-10-24 02:00,24,3.361,3.3655,3.35,3.3605,774
,2011-10-24 02:30,24,3.36,3.365,3.338,3.34,881
,2011-10-24 03:00,24,3.341,3.3525,3.3315,3.332,1226
,2011-10-24 03:30,24,3.332,3.3365,3.323,3.333,721
,2011-10-24 04:00,24,3.333,3.3345,3.32,3.332,695
,2011-10-24 04:30,24,3.3315,3.341,3.3315,3.336,407
,2011-10-24 05:00,24,3.336,3.3615,3.3325,3.358,972
,2011-10-24 05:30,24,3.359,3.359,3.333,3.3355,683
,2011-10-24 06:00,24,3.335,3.3475,3.3335,3.347,442
,2011-10-24 06:30,24,3.3475,3.3515,3.3375,3.346,684
,2011-10-24 07:00,24,3.3455,3.3475,3.3335,3.337,1096
,2011-10-24 07:30,24,3.3375,3.344,3.3225,3.324,1693
,2011-10-24 08:00,24,3.324,3.3455,3.3225,3.345,1567
,2011-10-24 08:30,24,3.3445,3.378,3.3405,3.3705,3440
,2011-10-24 09:00,24,3.3715,3.411,3.3645,3.4055,3837
,2011-10-24 09:30,24,3.4055,3.4165,3.3965,3.407,2370
,2011-10-24 10:00,24,3.4085,3.45,3.408,3.448,3177
,2011-10-24 10:30,24,3.447,3.47,3.444,3.451,3778
,2011-10-24 11:00,24,3.4515,3.4525,3.444,3.447,1275
,2011-10-24 11:30,24,3.447,3.4535,3.43,3.451,2924
,2011-10-24 12:00,24,3.4505,3.4615,3.4445,3.4575,895
,2011-10-24 12:30,24,3.457,3.47,3.453,3.465,954
,2011-10-24 13:00,24,3.4645,3.465,3.4455,3.4535,494
,2011-10-24 13:30,24,3.454,3.4575,3.45,3.455,223
,2011-10-24 14:00,24,3.457,3.4615,3.448,3.45,256
,2011-10-24 14:30,24,3.452,3.459,3.446,3.4585,354
,2011-10-24 15:00,24,3.4555,3.4695,3.452,3.458,340
,2011-10-24 15:30,24,3.458,3.463,3.455,3.4625,122
,2011-10-24 16:00,24,3.4625,3.4635,3.455,3.455,27
,2011-10-24 17:00,25,3.4605,3.4615,3.451,3.456,144
,2011-10-24 17:30,25,3.4575,3.46,3.454,3.457,70
,2011-10-24 18:00,25,3.457,3.4595,3.451,3.452,43
,2011-10-24 18:30,25,3.453,3.4585,3.4505,3.4535,107
,2011-10-24 19:00,25,3.452,3.457,3.4365,3.439,483
,2011-10-24 19:30,25,3.4375,3.4545,3.434,3.436,421
,2011-10-24 20:00,25,3.4355,3.457,3.421,3.4435,2742
,2011-10-24 20:30,25,3.443,3.4445,3.422,3.433,1039
,2011-10-24 21:00,25,3.4335,3.438,3.4265,3.4275,468
,2011-10-24 21:30,25,3.4275,3.4525,3.4135,3.4435,1748
,2011-10-24 22:00,25,3.443,3.5275,3.442,3.5055,4146
,2011-10-24 22:30,25,3.504,3.507,3.4825,3.497,425
,2011-10-24 23:00,25,3.498,3.521,3.498,3.5175,327
,2011-10-24 23:30,25,3.517,3.523,3.506,3.507,430
,2011-10-25 00:00,25,3.5075,3.539,3.5075,3.528,876
,2011-10-25 00:30,25,3.5285,3.5295,3.4875,3.4895,875
,2011-10-25 01:00,25,3.4905,3.511,3.478,3.505,1024
,2011-10-25 01:30,25,3.5055,3.511,3.483,3.487,757
,2011-10-25 02:00,25,3.4855,3.4985,3.476,3.4895,885
,2011-10-25 02:30,25,3.488,3.5085,3.4765,3.502,926
,2011-10-25 03:00,25,3.503,3.5135,3.4825,3.4865,926
,2011-10-25 03:30,25,3.487,3.5,3.48,3.481,544
,2011-10-25 04:00,25,3.48,3.4805,3.4535,3.4545,1215
,2011-10-25 04:30,25,3.454,3.4565,3.4405,3.445,846
,2011-10-25 05:00,25,3.4445,3.454,3.431,3.453,734
,2011-10-25 05:30,25,3.453,3.4765,3.453,3.458,923
,2011-10-25 06:00,25,3.459,3.4645,3.446,3.4495,586
,2011-10-25 06:30,25,3.45,3.455,3.4405,3.4545,1033
,2011-10-25 07:00,25,3.4535,3.4675,3.433,3.438,2387
,2011-10-25 07:30,25,3.439,3.453,3.432,3.4475,1311
,2011-10-25 08:00,25,3.446,3.4555,3.432,3.4415,1707
,2011-10-25 08:30,25,3.4415,3.4415,3.3875,3.393,4342
,2011-10-25 09:00,25,3.3895,3.4085,3.358,3.403,3589
,2011-10-25 09:30,25,3.404,3.4355,3.396,3.4015,2638
,2011-10-25 10:00,25,3.4025,3.412,3.395,3.4105,924
,2011-10-25 10:30,25,3.409,3.418,3.3945,3.403,1057
,2011-10-25 11:00,25,3.403,3.428,3.401,3.428,1139
,2011-10-25 11:30,25,3.428,3.435,3.412,3.4175,1467
,2011-10-25 12:00,25,3.4175,3.432,3.417,3.421,762
,2011-10-25 12:30,25,3.4205,3.421,3.412,3.4155,572
,2011-10-25 13:00,25,3.4165,3.419,3.406,3.411,328
,2011-10-25 13:30,25,3.4105,3.4225,3.407,3.4205,322
,2011-10-25 14:00,25,3.419,3.425,3.4115,3.4165,299
,2011-10-25 14:30,25,3.42,3.42,3.399,3.4045,506
,2011-10-25 15:00,25,3.4045,3.4105,3.402,3.4105,229
,2011-10-25 15:30,25,3.4105,3.4105,3.405,3.4085,60
,2011-10-25 16:00,25,3.4085,3.41,3.407,3.41,13
,2011-10-25 17:00,26,3.4135,3.427,3.4,3.406,83
,2011-10-25 17:30,26,3.406,3.4085,3.401,3.401,88
,2011-10-25 18:00,26,3.403,3.405,3.396,3.405,124
,2011-10-25 18:30,26,3.4035,3.406,3.3975,3.402,111
,2011-10-25 19:00,26,3.4,3.417,3.3995,3.416,371
,2011-10-25 19:30,26,3.4135,3.4175,3.4035,3.4155,437
,2011-10-25 20:00,26,3.4145,3.472,3.413,3.454,2458
,2011-10-25 20:30,26,3.4545,3.4715,3.4445,3.4495,847
,2011-10-25 21:00,26,3.4505,3.4835,3.4435,3.4785,774
,2011-10-25 21:30,26,3.4795,3.485,3.4575,3.4725,672
,2011-10-25 22:00,26,3.472,3.4945,3.466,3.4935,1175
,2011-10-25 22:30,26,3.4945,3.5065,3.482,3.5005,465
,2011-10-25 23:00,26,3.5025,3.5115,3.497,3.504,395
,2011-10-25 23:30,26,3.505,3.513,3.4915,3.4985,385
,2011-10-26 00:00,26,3.498,3.5035,3.491,3.498,199
,2011-10-26 00:30,26,3.4995,3.52,3.4995,3.512,899
,2011-10-26 01:00,26,3.5135,3.523,3.476,3.485,1142
,2011-10-26 01:30,26,3.485,3.494,3.4705,3.494,1034
,2011-10-26 02:00,26,3.4935,3.509,3.488,3.4905,709
,2011-10-26 02:30,26,3.492,3.503,3.484,3.498,757
,2011-10-26 03:00,26,3.4965,3.514,3.4935,3.4995,931
,2011-10-26 03:30,26,3.4995,3.51,3.4925,3.504,550
,2011-10-26 04:00,26,3.503,3.521,3.499,3.5145,611
,2011-10-26 04:30,26,3.515,3.5165,3.503,3.5075,591
,2011-10-26 05:00,26,3.508,3.513,3.4995,3.5035,461
,2011-10-26 05:30,26,3.5035,3.514,3.501,3.503,529
,2011-10-26 06:00,26,3.5025,3.514,3.4975,3.5085,523
,2011-10-26 06:30,26,3.5085,3.512,3.4835,3.4835,1313
,2011-10-26 07:00,26,3.4835,3.51,3.4835,3.497,1722
,2011-10-26 07:30,26,3.4965,3.5105,3.4905,3.508,1546
,2011-10-26 08:00,26,3.5085,3.5685,3.5025,3.565,5017
,2011-10-26 08:30,26,3.566,3.585,3.562,3.572,4772
,2011-10-26 09:00,26,3.5735,3.588,3.551,3.5585,3273
,2011-10-26 09:30,26,3.557,3.557,3.4735,3.48,3742
,2011-10-26 10:00,26,3.4795,3.4965,3.4555,3.457,3008
,2011-10-26 10:30,26,3.456,3.487,3.455,3.477,2148
,2011-10-26 11:00,26,3.478,3.4845,3.4725,3.4845,879
,2011-10-26 11:30,26,3.485,3.4965,3.4825,3.4915,1415
,2011-10-26 12:00,26,3.4915,3.4955,3.4825,3.4925,925
,2011-10-26 12:30,26,3.495,3.5115,3.4935,3.505,968
,2011-10-26 13:00,26,3.5045,3.514,3.492,3.4985,432
,2011-10-26 13:30,26,3.4985,3.512,3.4975,3.501,347
,2011-10-26 14:00,26,3.5025,3.508,3.5,3.507,102
,2011-10-26 14:30,26,3.5035,3.515,3.499,3.5105,307
,2011-10-26 15:00,26,3.5125,3.516,3.5055,3.5095,213
,2011-10-26 15:30,26,3.5105,3.517,3.505,3.5165,139
,2011-10-26 16:00,26,3.5155,3.5155,3.506,3.5075,28
,2011-10-26 17:00,27,3.4995,3.5135,3.499,3.5105,81
,2011-10-26 17:30,27,3.509,3.515,3.4995,3.5045,83
,2011-10-26 18:00,27,3.5035,3.5105,3.498,3.51,80
,2011-10-26 18:30,27,3.507,3.5125,3.5045,3.511,51
,2011-10-26 19:00,27,3.5075,3.547,3.5055,3.53,830
,2011-10-26 19:30,27,3.529,3.5435,3.522,3.5345,494
,2011-10-26 20:00,27,3.5365,3.545,3.508,3.511,1866
,2011-10-26 20:30,27,3.511,3.537,3.5035,3.5335,1071
,2011-10-26 21:00,27,3.5335,3.548,3.5265,3.5475,769
,2011-10-26 21:30,27,3.5465,3.556,3.5245,3.5275,776
,2011-10-26 22:00,27,3.5275,3.543,3.5255,3.537,519
,2011-10-26 22:30,27,3.536,3.5415,3.532,3.538,116
,2011-10-26 23:00,27,3.5385,3.544,3.538,3.5435,73
,2011-10-26 23:30,27,3.544,3.5495,3.5405,3.544,268
,2011-10-27 00:00,27,3.547,3.552,3.5415,3.5465,251
,2011-10-27 00:30,27,3.546,3.551,3.5355,3.55,521
,2011-10-27 01:00,27,3.5515,3.565,3.5505,3.5535,1152
,2011-10-27 01:30,27,3.5545,3.567,3.5455,3.5665,772
,2011-10-27 02:00,27,3.5655,3.5695,3.5555,3.559,643
,2011-10-27 02:30,27,3.559,3.5825,3.5545,3.5755,938
,2011-10-27 03:00,27,3.5745,3.581,3.57,3.576,702
,2011-10-27 03:30,27,3.5765,3.5995,3.571,3.5915,1103
,2011-10-27 04:00,27,3.592,3.5965,3.5865,3.5885,639
,2011-10-27 04:30,27,3.587,3.598,3.58,3.596,514
,2011-10-27 05:00,27,3.5965,3.6155,3.592,3.6155,1082
,2011-10-27 05:30,27,3.616,3.6375,3.613,3.636,1567
,2011-10-27 06:00,27,3.6355,3.6465,3.6295,3.632,1449
,2011-10-27 06:30,27,3.6335,3.646,3.6295,3.641,941
,2011-10-27 07:00,27,3.641,3.6545,3.638,3.653,2335
,2011-10-27 07:30,27,3.653,3.6685,3.6495,3.6625,2699
,2011-10-27 08:00,27,3.6615,3.674,3.661,3.6655,2275
,2011-10-27 08:30,27,3.6665,3.668,3.64,3.6555,2747
,2011-10-27 09:00,27,3.6545,3.688,3.6515,3.6685,3322
,2011-10-27 09:30,27,3.667,3.677,3.653,3.6665,1856
,2011-10-27 10:00,27,3.668,3.694,3.662,3.6925,2180
,2011-10-27 10:30,27,3.6925,3.703,3.683,3.685,1804
,2011-10-27 11:00,27,3.686,3.692,3.6845,3.685,1159
,2011-10-27 11:30,27,3.6855,3.697,3.677,3.691,3086
,2011-10-27 12:00,27,3.6905,3.701,3.6845,3.7,985
,2011-10-27 12:30,27,3.7,3.7155,3.698,3.712,935
,2011-10-27 13:00,27,3.714,3.719,3.703,3.718,490
,2011-10-27 13:30,27,3.7155,3.7175,3.708,3.712,265
,2011-10-27 14:00,27,3.7135,3.7215,3.712,3.713,420
,2011-10-27 14:30,27,3.713,3.713,3.696,3.706,623
,2011-10-27 15:00,27,3.705,3.709,3.701,3.7015,96
,2011-10-27 15:30,27,3.704,3.707,3.701,3.7055,76
,2011-10-27 16:00,27,3.7035,3.7065,3.703,3.7035,17
,2011-10-27 17:00,28,3.705,3.7125,3.694,3.698,109
,2011-10-27 17:30,28,3.7,3.7035,3.6865,3.694,117
,2011-10-27 18:00,28,3.695,3.705,3.6945,3.6965,82
,2011-10-27 18:30,28,3.7005,3.746,3.6975,3.7405,408
,2011-10-27 19:00,28,3.7405,3.7435,3.72,3.72,535
,2011-10-27 19:30,28,3.7235,3.746,3.7195,3.744,601
,2011-10-27 20:00,28,3.744,3.75,3.7065,3.709,1528
,2011-10-27 20:30,28,3.708,3.723,3.6825,3.6835,971
,2011-10-27 21:00,28,3.6835,3.6975,3.6725,3.675,843
,2011-10-27 21:30,28,3.6745,3.681,3.651,3.6625,782
,2011-10-27 22:00,28,3.663,3.68,3.655,3.6655,595
,2011-10-27 22:30,28,3.6645,3.684,3.659,3.683,239
,2011-10-27 23:00,28,3.6815,3.688,3.6795,3.684,106
,2011-10-27 23:30,28,3.684,3.684,3.671,3.672,185
,2011-10-28 00:00,28,3.672,3.69,3.672,3.6835,260
,2011-10-28 00:30,28,3.6835,3.685,3.6575,3.68,688
,2011-10-28 01:00,28,3.679,3.6875,3.669,3.6755,491
,2011-10-28 01:30,28,3.6735,3.675,3.658,3.66,717
,2011-10-28 02:00,28,3.6595,3.6695,3.6555,3.6605,721
,2011-10-28 02:30,28,3.6605,3.6645,3.648,3.662,771
,2011-10-28 03:00,28,3.661,3.6785,3.6515,3.672,792
,2011-10-28 03:30,28,3.672,3.6815,3.663,3.665,485
,2011-10-28 04:00,28,3.6665,3.6705,3.6505,3.656,572
,2011-10-28 04:30,28,3.655,3.674,3.6535,3.6675,418
,2011-10-28 05:00,28,3.667,3.6675,3.6485,3.6495,460
,2011-10-28 05:30,28,3.6505,3.6525,3.636,3.6455,963
,2011-10-28 06:00,28,3.645,3.651,3.6315,3.6345,996
,2011-10-28 06:30,28,3.633,3.637,3.6155,3.6365,1619
,2011-10-28 07:00,28,3.636,3.661,3.623,3.656,1518
,2011-10-28 07:30,28,3.6565,3.666,3.644,3.6625,1280
,2011-10-28 08:00,28,3.662,3.6715,3.646,3.6635,1642
,2011-10-28 08:30,28,3.663,3.6785,3.653,3.672,2701
,2011-10-28 09:00,28,3.6715,3.6775,3.6625,3.671,3665
,2011-10-28 09:30,28,3.67,3.697,3.6685,3.689,2323
,2011-10-28 10:00,28,3.69,3.705,3.689,3.699,1312
,2011-10-28 10:30,28,3.7,3.716,3.685,3.701,1916
,2011-10-28 11:00,28,3.7005,3.7035,3.689,3.689,536
,2011-10-28 11:30,28,3.6885,3.7105,3.6885,3.7095,1364
,2011-10-28 12:00,28,3.709,3.7115,3.701,3.707,649
,2011-10-28 12:30,28,3.705,3.706,3.6975,3.702,374
,2011-10-28 13:00,28,3.701,3.7025,3.6795,3.694,245
,2011-10-28 13:30,28,3.693,3.7025,3.6905,3.701,198
,2011-10-28 14:00,28,3.7025,3.7115,3.7005,3.706,194
,2011-10-28 14:30,28,3.7055,3.7175,3.703,3.717,161
,2011-10-28 15:00,28,3.716,3.718,3.7115,3.7155,70
,2011-10-28 15:30,28,3.716,3.722,3.715,3.715,91
,2011-10-28 16:00,28,3.7165,3.722,3.715,3.7205,64
,2011-10-30 17:00,31,3.7405,3.7425,3.685,3.6885,425
,2011-10-30 17:30,31,3.691,3.695,3.6895,3.694,135
,2011-10-30 18:00,31,3.6965,3.7045,3.685,3.686,42
,2011-10-30 18:30,31,3.686,3.688,3.675,3.6815,139
,2011-10-30 19:00,31,3.6815,3.709,3.6675,3.672,237
,2011-10-30 19:30,31,3.6755,3.68,3.667,3.671,134
,2011-10-30 20:00,31,3.6705,3.6745,3.6375,3.652,1553
,2011-10-30 20:30,31,3.651,3.66,3.632,3.645,700
,2011-10-30 21:00,31,3.6455,3.6485,3.625,3.625,520
,2011-10-30 21:30,31,3.6245,3.6395,3.616,3.618,713
,2011-10-30 22:00,31,3.618,3.622,3.582,3.583,1055
,2011-10-30 22:30,31,3.584,3.5935,3.569,3.574,676
,2011-10-30 23:00,31,3.5725,3.5865,3.5675,3.583,300
,2011-10-30 23:30,31,3.5835,3.594,3.58,3.58,586
,2011-10-31 00:00,31,3.58,3.5925,3.5745,3.584,278
,2011-10-31 00:30,31,3.584,3.59,3.571,3.576,771
,2011-10-31 01:00,31,3.576,3.59,3.571,3.5785,1097
,2011-10-31 01:30,31,3.5785,3.6075,3.578,3.604,631
,2011-10-31 02:00,31,3.604,3.6095,3.597,3.604,537
,2011-10-31 02:30,31,3.604,3.613,3.595,3.606,603
,2011-10-31 03:00,31,3.607,3.6125,3.598,3.608,755
,2011-10-31 03:30,31,3.609,3.612,3.6005,3.6065,584
,2011-10-31 04:00,31,3.607,3.6085,3.5935,3.601,671
,2011-10-31 04:30,31,3.602,3.604,3.592,3.598,320
,2011-10-31 05:00,31,3.597,3.6025,3.5935,3.599,272
,2011-10-31 05:30,31,3.6,3.618,3.595,3.6145,815
,2011-10-31 06:00,31,3.615,3.625,3.6075,3.6075,610
,2011-10-31 06:30,31,3.607,3.6175,3.599,3.6155,751
,2011-10-31 07:00,31,3.615,3.619,3.597,3.601,1445
,2011-10-31 07:30,31,3.602,3.602,3.574,3.5875,1918
,2011-10-31 08:00,31,3.5875,3.5965,3.584,3.5935,924
,2011-10-31 08:30,31,3.594,3.6015,3.581,3.5955,2181
,2011-10-31 09:00,31,3.5945,3.609,3.5895,3.5995,843
,2011-10-31 09:30,31,3.5995,3.621,3.5955,3.605,1234
,2011-10-31 10:00,31,3.6035,3.6165,3.597,3.6155,1145
,2011-10-31 10:30,31,3.614,3.625,3.607,3.6235,1195
,2011-10-31 11:00,31,3.623,3.6325,3.591,3.596,1537
,2011-10-31 11:30,31,3.5945,3.64,3.5935,3.6335,3041
,2011-10-31 12:00,31,3.634,3.6455,3.63,3.64,1482
,2011-10-31 12:30,31,3.6405,3.6495,3.6335,3.642,517
,2011-10-31 13:00,31,3.64,3.646,3.6325,3.6395,324
,2011-10-31 13:30,31,3.6385,3.6425,3.6265,3.6315,410
,2011-10-31 14:00,31,3.632,3.632,3.6165,3.6205,333
,2011-10-31 14:30,31,3.6175,3.6385,3.616,3.618,1084
,2011-10-31 15:00,31,3.618,3.6205,3.6055,3.6065,231
,2011-10-31 15:30,31,3.6065,3.6095,3.6045,3.6045,65
,2011-10-31 16:00,31,3.6045,3.6105,3.6025,3.608,42
,2011-10-31 17:00,1,3.6095,3.6095,3.58,3.594,228
,2011-10-31 17:30,1,3.594,3.594,3.5775,3.5795,46
,2011-10-31 18:00,1,3.5795,3.599,3.5775,3.5885,53
,2011-10-31 18:30,1,3.5865,3.5985,3.5865,3.592,80
,2011-10-31 19:00,1,3.592,3.599,3.592,3.5955,94
,2011-10-31 19:30,1,3.5975,3.5995,3.591,3.593,71
,2011-10-31 20:00,1,3.5955,3.6075,3.573,3.585,977
,2011-10-31 20:30,1,3.586,3.6415,3.5815,3.6305,1290
,2011-10-31 21:00,1,3.6305,3.648,3.627,3.64,436
,2011-10-31 21:30,1,3.641,3.6545,3.64,3.6475,454
,2011-10-31 22:00,1,3.648,3.657,3.5825,3.592,971
,2011-10-31 22:30,1,3.593,3.6055,3.585,3.5985,350
,2011-10-31 23:00,1,3.5975,3.602,3.5925,3.5935,110
,2011-10-31 23:30,1,3.5935,3.604,3.589,3.5945,265
,2011-11-01 00:00,1,3.5945,3.6,3.591,3.599,296
,2011-11-01 00:30,1,3.5985,3.599,3.574,3.59,1252
,2011-11-01 01:00,1,3.59,3.5995,3.582,3.599,480
,2011-11-01 01:30,1,3.598,3.6015,3.574,3.575,845
,2011-11-01 02:00,1,3.575,3.579,3.5545,3.5605,1306
,2011-11-01 02:30,1,3.563,3.5765,3.561,3.564,793
,2011-11-01 03:00,1,3.567,3.568,3.536,3.5385,1390
,2011-11-01 03:30,1,3.538,3.5475,3.5265,3.532,1296
,2011-11-01 04:00,1,3.5315,3.5415,3.5185,3.5195,1246
,2011-11-01 04:30,1,3.52,3.52,3.4955,3.496,1418
,2011-11-01 05:00,1,3.4955,3.5,3.4855,3.4955,1235
,2011-11-01 05:30,1,3.495,3.5035,3.491,3.4915,564
,2011-11-01 06:00,1,3.49,3.5,3.479,3.492,1346
,2011-11-01 06:30,1,3.493,3.493,3.479,3.484,1057
,2011-11-01 07:00,1,3.484,3.4925,3.4665,3.4815,2234
,2011-11-01 07:30,1,3.4805,3.49,3.464,3.475,2218
,2011-11-01 08:00,1,3.4755,3.4785,3.462,3.473,1390
,2011-11-01 08:30,1,3.469,3.5025,3.4665,3.4985,2216
,2011-11-01 09:00,1,3.4945,3.519,3.47,3.519,2374
,2011-11-01 09:30,1,3.519,3.534,3.5125,3.5145,2214
,2011-11-01 10:00,1,3.515,3.5295,3.502,3.5145,1085
,2011-11-01 10:30,1,3.515,3.517,3.4915,3.5015,1330
,2011-11-01 11:00,1,3.5005,3.504,3.476,3.4995,1330
,2011-11-01 11:30,1,3.4985,3.5155,3.495,3.4985,1611
,2011-11-01 12:00,1,3.498,3.507,3.497,3.502,886
,2011-11-01 12:30,1,3.505,3.527,3.503,3.5065,1103
,2011-11-01 13:00,1,3.506,3.528,3.503,3.5255,687
,2011-11-01 13:30,1,3.5245,3.527,3.5045,3.518,827
,2011-11-01 14:00,1,3.5185,3.522,3.5035,3.511,254
,2011-11-01 14:30,1,3.5115,3.5245,3.4965,3.5005,481
,2011-11-01 15:00,1,3.5035,3.514,3.5,3.511,51
,2011-11-01 15:30,1,3.509,3.5105,3.506,3.5075,23
,2011-11-01 16:00,1,3.507,3.511,3.506,3.511,9
,2011-11-01 17:00,2,3.5035,3.511,3.494,3.494,47
,2011-11-01 17:30,2,3.4945,3.496,3.4785,3.4785,77
,2011-11-01 18:00,2,3.4785,3.4925,3.4775,3.4905,96
,2011-11-01 18:30,2,3.4925,3.497,3.488,3.488,63
,2011-11-01 19:00,2,3.488,3.4935,3.485,3.488,74
,2011-11-01 19:30,2,3.4895,3.5185,3.486,3.513,221
,2011-11-01 20:00,2,3.513,3.5615,3.513,3.555,1802
,2011-11-01 20:30,2,3.555,3.5655,3.532,3.5415,1260
,2011-11-01 21:00,2,3.5415,3.5515,3.522,3.544,510
,2011-11-01 21:30,2,3.542,3.557,3.535,3.556,497
,2011-11-01 22:00,2,3.5565,3.558,3.5285,3.553,480
,2011-11-01 22:30,2,3.553,3.553,3.5465,3.547,65
,2011-11-01 23:00,2,3.548,3.5505,3.545,3.5465,39
,2011-11-01 23:30,2,3.5475,3.551,3.546,3.5485,76
,2011-11-02 00:00,2,3.5485,3.5545,3.545,3.5545,172
,2011-11-02 00:30,2,3.5545,3.563,3.5515,3.5565,545
,2011-11-02 01:00,2,3.555,3.588,3.553,3.5845,1131
,2011-11-02 01:30,2,3.585,3.603,3.58,3.601,910
,2011-11-02 02:00,2,3.6,3.6035,3.588,3.591,605
,2011-11-02 02:30,2,3.591,3.6055,3.5815,3.602,452
,2011-11-02 03:00,2,3.6005,3.6295,3.592,3.6145,1113
,2011-11-02 03:30,2,3.614,3.625,3.6065,3.615,719
,2011-11-02 04:00,2,3.615,3.6215,3.601,3.606,449
,2011-11-02 04:30,2,3.606,3.6105,3.5815,3.584,890
,2011-11-02 05:00,2,3.584,3.597,3.5815,3.591,801
,2011-11-02 05:30,2,3.591,3.601,3.584,3.5895,534
,2011-11-02 06:00,2,3.589,3.592,3.5655,3.5765,1074
,2011-11-02 06:30,2,3.5755,3.6,3.5755,3.596,1038
,2011-11-02 07:00,2,3.597,3.6105,3.5855,3.5975,1638
,2011-11-02 07:30,2,3.5965,3.6065,3.5735,3.5855,1771
,2011-11-02 08:00,2,3.588,3.5985,3.5785,3.586,690
,2011-11-02 08:30,2,3.587,3.598,3.581,3.588,1013
,2011-11-02 09:00,2,3.589,3.6015,3.581,3.5905,851
,2011-11-02 09:30,2,3.5905,3.612,3.584,3.603,986
,2011-11-02 10:00,2,3.6045,3.6195,3.598,3.5985,905
,2011-11-02 10:30,2,3.5985,3.605,3.592,3.5965,659
,2011-11-02 11:00,2,3.597,3.6,3.5875,3.597,878
,2011-11-02 11:30,2,3.5985,3.6,3.57,3.58,2119
,2011-11-02 12:00,2,3.58,3.58,3.553,3.56,1408
,2011-11-02 12:30,2,3.558,3.579,3.5565,3.5745,641
,2011-11-02 13:00,2,3.5705,3.5785,3.5655,3.572,398
,2011-11-02 13:30,2,3.5705,3.59,3.5695,3.584,541
,2011-11-02 14:00,2,3.5835,3.5965,3.5775,3.5895,327
,2011-11-02 14:30,2,3.5885,3.593,3.58,3.5845,349
,2011-11-02 15:00,2,3.581,3.5885,3.581,3.5875,36
,2011-11-02 15:30,2,3.587,3.587,3.5825,3.5865,36
,2011-11-02 16:00,2,3.587,3.593,3.584,3.584,31
,2011-11-02 17:00,3,3.5835,3.5835,3.578,3.581,36
,2011-11-02 17:30,3,3.5775,3.578,3.5715,3.5715,33
,2011-11-02 18:00,3,3.573,3.573,3.5615,3.5675,68
,2011-11-02 18:30,3,3.5665,3.5705,3.561,3.5615,83
,2011-11-02 19:00,3,3.561,3.5685,3.549,3.5545,249
,2011-11-02 19:30,3,3.5545,3.569,3.553,3.567,137
,2011-11-02 20:00,3,3.5665,3.5715,3.54,3.5455,1280
,2011-11-02 20:30,3,3.544,3.5525,3.527,3.533,1004
,2011-11-02 21:00,3,3.5325,3.544,3.5295,3.5355,431
,2011-11-02 21:30,3,3.5345,3.5455,3.5255,3.528,539
,2011-11-02 22:00,3,3.53,3.548,3.528,3.5455,369
,2011-11-02 22:30,3,3.543,3.5515,3.5425,3.5505,157
,2011-11-02 23:00,3,3.55,3.55,3.545,3.545,89
,2011-11-02 23:30,3,3.545,3.5455,3.5275,3.537,325
,2011-11-03 00:00,3,3.536,3.5415,3.5275,3.5365,212
,2011-11-03 00:30,3,3.536,3.538,3.525,3.529,467
,2011-11-03 01:00,3,3.5285,3.5315,3.5095,3.516,772
,2011-11-03 01:30,3,3.5145,3.5195,3.488,3.497,1175
,2011-11-03 02:00,3,3.4965,3.4965,3.4775,3.4815,724
,2011-11-03 02:30,3,3.481,3.4975,3.476,3.48,830
,2011-11-03 03:00,3,3.4805,3.4955,3.474,3.492,956
,2011-11-03 03:30,3,3.4915,3.51,3.4905,3.5055,764
,2011-11-03 04:00,3,3.5075,3.5335,3.504,3.5165,1301
,2011-11-03 04:30,3,3.517,3.54,3.5075,3.5285,820
,2011-11-03 05:00,3,3.53,3.547,3.527,3.5315,874
,2011-11-03 05:30,3,3.5345,3.5385,3.5225,3.536,665
,2011-11-03 06:00,3,3.536,3.55,3.5335,3.549,789
,2011-11-03 06:30,3,3.548,3.565,3.544,3.5615,1389
,2011-11-03 07:00,3,3.5605,3.57,3.553,3.5595,1217
,2011-11-03 07:30,3,3.56,3.591,3.551,3.585,2338
,2011-11-03 08:00,3,3.5865,3.609,3.578,3.582,2739
,2011-11-03 08:30,3,3.583,3.59,3.516,3.526,3581
,2011-11-03 09:00,3,3.526,3.545,3.514,3.542,2212
,2011-11-03 09:30,3,3.5405,3.563,3.532,3.5455,1711
,2011-11-03 10:00,3,3.5455,3.5555,3.5355,3.554,1033
,2011-11-03 10:30,3,3.5545,3.5615,3.5425,3.545,1036
,2011-11-03 11:00,3,3.5445,3.5685,3.536,3.563,1058
,2011-11-03 11:30,3,3.563,3.5895,3.5615,3.588,1598
,2011-11-03 12:00,3,3.588,3.59,3.5795,3.581,831
,2011-11-03 12:30,3,3.58,3.5925,3.579,3.584,473
,2011-11-03 13:00,3,3.5865,3.59,3.58,3.5805,294
,2011-11-03 13:30,3,3.582,3.5845,3.579,3.583,95
,2011-11-03 14:00,3,3.584,3.5925,3.584,3.5925,231
,2011-11-03 14:30,3,3.5925,3.5945,3.587,3.59,617
,2011-11-03 15:00,3,3.593,3.598,3.593,3.598,83
,2011-11-03 15:30,3,3.5965,3.598,3.5915,3.593,53
,2011-11-03 16:00,3,3.594,3.5945,3.589,3.5895,15
,2011-11-03 17:00,4,3.5915,3.5975,3.5915,3.595,15
,2011-11-03 17:30,4,3.5925,3.5925,3.585,3.585,50
,2011-11-03 18:00,4,3.5875,3.6175,3.5875,3.6055,226
,2011-11-03 18:30,4,3.606,3.6145,3.599,3.599,92
,2011-11-03 19:00,4,3.603,3.6125,3.603,3.609,123
,2011-11-03 19:30,4,3.6075,3.6075,3.565,3.5765,251
,2011-11-03 20:00,4,3.579,3.6145,3.5665,3.606,1227
,2011-11-03 20:30,4,3.6065,3.6385,3.6005,3.6275,883
,2011-11-03 21:00,4,3.627,3.633,3.621,3.626,389
,2011-11-03 21:30,4,3.6275,3.6275,3.5955,3.5975,488
,2011-11-03 22:00,4,3.5975,3.623,3.5885,3.6225,712
,2011-11-03 22:30,4,3.6225,3.624,3.6105,3.6105,107
,2011-11-03 23:00,4,3.6145,3.616,3.612,3.614,44
,2011-11-03 23:30,4,3.613,3.6205,3.61,3.6135,111
,2011-11-04 00:00,4,3.614,3.6175,3.612,3.6155,54
,2011-11-04 00:30,4,3.6165,3.6455,3.6135,3.634,945
,2011-11-04 01:00,4,3.636,3.642,3.625,3.6365,457
,2011-11-04 01:30,4,3.6355,3.6525,3.6305,3.644,824
,2011-11-04 02:00,4,3.6435,3.6535,3.6405,3.642,289
,2011-11-04 02:30,4,3.642,3.642,3.63,3.631,329
,2011-11-04 03:00,4,3.6305,3.6315,3.612,3.6125,653
,2011-11-04 03:30,4,3.614,3.6255,3.6065,3.6155,468
,2011-11-04 04:00,4,3.615,3.6215,3.603,3.6165,414
,2011-11-04 04:30,4,3.616,3.6355,3.615,3.6325,620
,2011-11-04 05:00,4,3.6315,3.6355,3.6215,3.622,327
,2011-11-04 05:30,4,3.623,3.6265,3.6155,3.6175,381
,2011-11-04 06:00,4,3.6165,3.622,3.6085,3.6195,349
,2011-11-04 06:30,4,3.619,3.623,3.6095,3.61,317
,2011-11-04 07:00,4,3.61,3.611,3.5915,3.6025,1700
,2011-11-04 07:30,4,3.6035,3.6225,3.5735,3.578,3271
,2011-11-04 08:00,4,3.5785,3.5785,3.56,3.5705,1395
,2011-11-04 08:30,4,3.5705,3.584,3.56,3.566,1648
,2011-11-04 09:00,4,3.565,3.5685,3.552,3.56,1445
,2011-11-04 09:30,4,3.5575,3.562,3.5445,3.5575,1493
,2011-11-04 10:00,4,3.558,3.574,3.554,3.5705,888
,2011-11-04 10:30,4,3.571,3.5755,3.5475,3.56,924
,2011-11-04 11:00,4,3.559,3.572,3.5545,3.5675,896
,2011-11-04 11:30,4,3.5685,3.5705,3.562,3.564,1021
,2011-11-04 12:00,4,3.564,3.5715,3.561,3.568,437
,2011-11-04 12:30,4,3.5665,3.5715,3.5615,3.565,422
,2011-11-04 13:00,4,3.5635,3.569,3.555,3.5675,302
,2011-11-04 13:30,4,3.5675,3.5695,3.56,3.565,171
,2011-11-04 14:00,4,3.565,3.5665,3.553,3.5595,286
,2011-11-04 14:30,4,3.559,3.568,3.5575,3.564,170
,2011-11-04 15:00,4,3.5645,3.57,3.561,3.5615,151
,2011-11-04 15:30,4,3.561,3.565,3.5595,3.564,43
,2011-11-04 16:00,4,3.5635,3.567,3.5635,3.566,25
,2011-11-06 17:00,7,3.5705,3.6535,3.56,3.62,397
,2011-11-06 17:30,7,3.622,3.624,3.608,3.608,119
,2011-11-06 18:00,7,3.6075,3.61,3.599,3.603,114
,2011-11-06 18:30,7,3.6045,3.61,3.588,3.608,223
,2011-11-06 19:00,7,3.608,3.6185,3.58,3.585,852
,2011-11-06 19:30,7,3.5855,3.5905,3.57,3.582,393
,2011-11-06 20:00,7,3.5815,3.5815,3.5585,3.574,468
,2011-11-06 20:30,7,3.574,3.587,3.5725,3.5725,489
,2011-11-06 21:00,7,3.5725,3.576,3.5415,3.552,970
,2011-11-06 21:30,7,3.553,3.553,3.546,3.551,150
,2011-11-06 22:00,7,3.551,3.551,3.5455,3.5475,61
,2011-11-06 22:30,7,3.55,3.555,3.548,3.555,86
,2011-11-06 23:00,7,3.5545,3.555,3.5485,3.549,75
,2011-11-06 23:30,7,3.548,3.549,3.536,3.543,650
,2011-11-07 00:00,7,3.543,3.5505,3.54,3.549,300
,2011-11-07 00:30,7,3.55,3.5715,3.544,3.5555,1034
,2011-11-07 01:00,7,3.5565,3.5605,3.543,3.5445,200
,2011-11-07 01:30,7,3.5435,3.545,3.52,3.5245,472
,2011-11-07 02:00,7,3.526,3.538,3.507,3.51,727
,2011-11-07 02:30,7,3.51,3.515,3.496,3.4985,618
,2011-11-07 03:00,7,3.499,3.5035,3.4905,3.5015,409
,2011-11-07 03:30,7,3.502,3.508,3.5,3.5005,225
,2011-11-07 04:00,7,3.5,3.503,3.495,3.5025,388
,2011-11-07 04:30,7,3.505,3.5195,3.505,3.5195,356
,2011-11-07 05:00,7,3.5195,3.5485,3.516,3.538,982
,2011-11-07 05:30,7,3.5395,3.5615,3.5375,3.541,1010
,2011-11-07 06:00,7,3.541,3.551,3.539,3.5495,526
,2011-11-07 06:30,7,3.5485,3.5495,3.533,3.544,912
,2011-11-07 07:00,7,3.5435,3.552,3.53,3.5385,878
,2011-11-07 07:30,7,3.538,3.5465,3.532,3.546,643
,2011-11-07 08:00,7,3.547,3.556,3.543,3.548,1074
,2011-11-07 08:30,7,3.55,3.565,3.545,3.556,1407
,2011-11-07 09:00,7,3.558,3.5645,3.539,3.5395,964
,2011-11-07 09:30,7,3.5385,3.5395,3.521,3.5255,1161
,2011-11-07 10:00,7,3.5235,3.5405,3.518,3.5265,916
,2011-11-07 10:30,7,3.5295,3.539,3.5235,3.5355,664
,2011-11-07 11:00,7,3.5365,3.55,3.5305,3.532,602
,2011-11-07 11:30,7,3.532,3.5485,3.53,3.538,1426
,2011-11-07 12:00,7,3.538,3.539,3.532,3.538,401
,2011-11-07 12:30,7,3.5385,3.545,3.533,3.545,315
,2011-11-07 13:00,7,3.5445,3.5555,3.5405,3.5535,214
,2011-11-07 13:30,7,3.553,3.559,3.5485,3.559,216
,2011-11-07 14:00,7,3.56,3.5745,3.557,3.56,491
,2011-11-07 14:30,7,3.5595,3.579,3.5595,3.5785,260
,2011-11-07 15:00,7,3.579,3.579,3.5725,3.5745,36
,2011-11-07 15:30,7,3.5745,3.579,3.572,3.579,66
,2011-11-07 16:00,7,3.579,3.587,3.577,3.587,91
,2011-11-07 17:00,8,3.582,3.582,3.5665,3.5705,96
,2011-11-07 17:30,8,3.5705,3.575,3.565,3.572,56
,2011-11-07 18:00,8,3.5725,3.5725,3.563,3.564,65
,2011-11-07 18:30,8,3.564,3.5775,3.5575,3.5775,136
,2011-11-07 19:00,8,3.5775,3.59,3.549,3.549,1230
,2011-11-07 19:30,8,3.55,3.569,3.544,3.556,544
,2011-11-07 20:00,8,3.556,3.5615,3.5255,3.536,737
,2011-11-07 20:30,8,3.536,3.536,3.52,3.533,443
,2011-11-07 21:00,8,3.5345,3.5795,3.534,3.5725,992
,2011-11-07 21:30,8,3.5725,3.5735,3.5655,3.5665,167
,2011-11-07 22:00,8,3.566,3.566,3.56,3.5615,112
,2011-11-07 22:30,8,3.5625,3.568,3.555,3.5605,149
,2011-11-07 23:00,8,3.5625,3.564,3.5585,3.5585,76
,2011-11-07 23:30,8,3.557,3.5645,3.544,3.56,647
,2011-11-08 00:00,8,3.56,3.5665,3.5475,3.556,581
,2011-11-08 00:30,8,3.557,3.562,3.5485,3.55,359
,2011-11-08 01:00,8,3.55,3.556,3.547,3.5485,244
,2011-11-08 01:30,8,3.5485,3.5525,3.533,3.535,329
,2011-11-08 02:00,8,3.5355,3.5535,3.529,3.544,533
,2011-11-08 02:30,8,3.548,3.5695,3.5475,3.565,654
,2011-11-08 03:00,8,3.5675,3.578,3.5625,3.5715,483
,2011-11-08 03:30,8,3.5715,3.576,3.5625,3.5645,401
,2011-11-08 04:00,8,3.5645,3.5715,3.5635,3.5665,411
,2011-11-08 04:30,8,3.568,3.5745,3.5675,3.5735,288
,2011-11-08 05:00,8,3.573,3.5785,3.5685,3.5705,391
,2011-11-08 05:30,8,3.57,3.5785,3.5635,3.564,344
,2011-11-08 06:00,8,3.564,3.566,3.5405,3.5515,667
,2011-11-08 06:30,8,3.553,3.567,3.5485,3.561,786
,2011-11-08 07:00,8,3.5625,3.569,3.5525,3.557,618
,2011-11-08 07:30,8,3.556,3.564,3.548,3.561,834
,2011-11-08 08:00,8,3.5625,3.581,3.558,3.5635,1748
,2011-11-08 08:30,8,3.5635,3.566,3.549,3.561,1475
,2011-11-08 09:00,8,3.5625,3.5655,3.528,3.5325,1743
,2011-11-08 09:30,8,3.5325,3.548,3.5285,3.541,1016
,2011-11-08 10:00,8,3.5385,3.5415,3.5115,3.5225,1929
,2011-11-08 10:30,8,3.5215,3.5295,3.5055,3.5275,1629
,2011-11-08 11:00,8,3.5265,3.5395,3.521,3.534,830
,2011-11-08 11:30,8,3.534,3.54,3.53,3.531,1049
,2011-11-08 12:00,8,3.5315,3.535,3.52,3.532,479
,2011-11-08 12:30,8,3.5305,3.5495,3.53,3.543,444
,2011-11-08 13:00,8,3.5435,3.5575,3.5365,3.557,195
,2011-11-08 13:30,8,3.5595,3.5615,3.5355,3.54,296
,2011-11-08 14:00,8,3.5405,3.5515,3.5355,3.55,365
,2011-11-08 14:30,8,3.5495,3.557,3.5475,3.556,145
,2011-11-08 15:00,8,3.5545,3.559,3.5535,3.557,47
,2011-11-08 15:30,8,3.557,3.5575,3.534,3.5495,139
,2011-11-08 16:00,8,3.5495,3.5515,3.5485,3.5515,9
,2011-11-08 17:00,9,3.5425,3.559,3.5425,3.5475,72
,2011-11-08 17:30,9,3.55,3.554,3.5475,3.554,18
,2011-11-08 18:00,9,3.554,3.573,3.554,3.571,186
,2011-11-08 18:30,9,3.566,3.585,3.564,3.5835,270
,2011-11-08 19:00,9,3.5825,3.6,3.5725,3.5945,1924
,2011-11-08 19:30,9,3.5955,3.5975,3.573,3.593,1328
,2011-11-08 20:00,9,3.594,3.6,3.574,3.576,728
,2011-11-08 20:30,9,3.575,3.5905,3.574,3.5875,635
,2011-11-08 21:00,9,3.588,3.591,3.5635,3.5805,1132
,2011-11-08 21:30,9,3.583,3.589,3.5755,3.5755,144
,2011-11-08 22:00,9,3.5765,3.5825,3.5705,3.5705,147
,2011-11-08 22:30,9,3.5705,3.5705,3.561,3.5675,404
,2011-11-08 23:00,9,3.5675,3.571,3.5625,3.5695,177
,2011-11-08 23:30,9,3.5685,3.5845,3.568,3.58,640
,2011-11-09 00:00,9,3.58,3.5805,3.5505,3.5585,1429
,2011-11-09 00:30,9,3.557,3.5595,3.5425,3.5525,1682
,2011-11-09 01:00,9,3.551,3.5555,3.5455,3.55,245
,2011-11-09 01:30,9,3.549,3.549,3.541,3.546,227
,2011-11-09 02:00,9,3.5465,3.55,3.5305,3.5325,763
,2011-11-09 02:30,9,3.5325,3.544,3.529,3.5405,488
,2011-11-09 03:00,9,3.5405,3.5415,3.5195,3.5205,888
,2011-11-09 03:30,9,3.5205,3.527,3.4785,3.491,1734
,2011-11-09 04:00,9,3.4905,3.4935,3.47,3.4755,1457
,2011-11-09 04:30,9,3.4755,3.486,3.471,3.4845,655
,2011-11-09 05:00,9,3.4845,3.4855,3.466,3.469,799
,2011-11-09 05:30,9,3.468,3.481,3.4665,3.4735,753
,2011-11-09 06:00,9,3.4735,3.482,3.4695,3.4775,693
,2011-11-09 06:30,9,3.476,3.4955,3.474,3.4945,723
,2011-11-09 07:00,9,3.495,3.502,3.48,3.48,1519
,2011-11-09 07:30,9,3.48,3.4955,3.4715,3.495,1298
,2011-11-09 08:00,9,3.4955,3.4985,3.4875,3.4885,1408
,2011-11-09 08:30,9,3.489,3.491,3.442,3.444,3356
,2011-11-09 09:00,9,3.4445,3.4575,3.431,3.432,2298
,2011-11-09 09:30,9,3.4345,3.4505,3.4235,3.444,2139
,2011-11-09 10:00,9,3.444,3.451,3.433,3.4485,1103
,2011-11-09 10:30,9,3.448,3.4495,3.4275,3.4395,1189
,2011-11-09 11:00,9,3.44,3.4425,3.4215,3.423,1089
,2011-11-09 11:30,9,3.423,3.451,3.4225,3.4415,2019
,2011-11-09 12:00,9,3.441,3.457,3.4385,3.4405,1302
,2011-11-09 12:30,9,3.441,3.4415,3.4245,3.4335,467
,2011-11-09 13:00,9,3.433,3.433,3.398,3.4145,1123
,2011-11-09 13:30,9,3.4115,3.4155,3.397,3.397,510
,2011-11-09 14:00,9,3.3985,3.4095,3.3955,3.4,257
,2011-11-09 14:30,9,3.4005,3.4005,3.388,3.393,342
,2011-11-09 15:00,9,3.3945,3.397,3.3915,3.397,54
,2011-11-09 15:30,9,3.3955,3.403,3.393,3.3955,87
,2011-11-09 16:00,9,3.395,3.396,3.3915,3.394,25
,2011-11-09 17:00,10,3.401,3.405,3.394,3.394,127
,2011-11-09 17:30,10,3.3955,3.396,3.3905,3.392,53
,2011-11-09 18:00,10,3.3935,3.3985,3.388,3.396,172
,2011-11-09 18:30,10,3.396,3.429,3.393,3.422,400
,2011-11-09 19:00,10,3.421,3.4225,3.362,3.3735,1868
,2011-11-09 19:30,10,3.373,3.3785,3.367,3.3705,536
,2011-11-09 20:00,10,3.37,3.3705,3.3525,3.36,627
,2011-11-09 20:30,10,3.36,3.3635,3.356,3.362,296
,2011-11-09 21:00,10,3.363,3.383,3.3615,3.378,448
,2011-11-09 21:30,10,3.3775,3.3775,3.3635,3.3635,166
,2011-11-09 22:00,10,3.364,3.365,3.359,3.3595,165
,2011-11-09 22:30,10,3.359,3.363,3.356,3.3615,126
,2011-11-09 23:00,10,3.3605,3.362,3.355,3.36,247
,2011-11-09 23:30,10,3.36,3.362,3.3535,3.36,362
,2011-11-10 00:00,10,3.36,3.36,3.351,3.3535,394
,2011-11-10 00:30,10,3.3525,3.3555,3.3355,3.3355,626
,2011-11-10 01:00,10,3.336,3.3465,3.318,3.327,852
,2011-11-10 01:30,10,3.3295,3.3345,3.3185,3.3245,481
,2011-11-10 02:00,10,3.3225,3.361,3.3225,3.356,891
,2011-11-10 02:30,10,3.3565,3.369,3.3455,3.363,644
,2011-11-10 03:00,10,3.3635,3.3725,3.3555,3.36,837
,2011-11-10 03:30,10,3.3615,3.384,3.3595,3.377,943
,2011-11-10 04:00,10,3.3775,3.382,3.363,3.363,699
,2011-11-10 04:30,10,3.3625,3.367,3.347,3.361,648
,2011-11-10 05:00,10,3.3605,3.364,3.348,3.3585,600
,2011-11-10 05:30,10,3.3585,3.3835,3.357,3.38,1121
,2011-11-10 06:00,10,3.3815,3.3875,3.3715,3.3725,905
,2011-11-10 06:30,10,3.3735,3.3855,3.372,3.3795,853
,2011-11-10 07:00,10,3.3785,3.3975,3.3685,3.395,1434
,2011-11-10 07:30,10,3.3945,3.4,3.387,3.3915,1104
,2011-11-10 08:00,10,3.3915,3.395,3.3735,3.3855,1047
,2011-11-10 08:30,10,3.387,3.392,3.363,3.365,1482
,2011-11-10 09:00,10,3.365,3.367,3.335,3.3385,1941
,2011-11-10 09:30,10,3.3395,3.3515,3.322,3.348,1737
,2011-11-10 10:00,10,3.3475,3.354,3.339,3.348,1161
,2011-11-10 10:30,10,3.3495,3.381,3.343,3.3755,1374
,2011-11-10 11:00,10,3.376,3.3845,3.371,3.3745,795
,2011-11-10 11:30,10,3.375,3.3775,3.367,3.3725,1277
,2011-11-10 12:00,10,3.373,3.3795,3.372,3.373,767
,2011-11-10 12:30,10,3.373,3.378,3.3685,3.3735,354
,2011-11-10 13:00,10,3.372,3.372,3.351,3.3535,293
,2011-11-10 13:30,10,3.353,3.3595,3.351,3.352,195
,2011-11-10 14:00,10,3.3535,3.368,3.353,3.3655,188
,2011-11-10 14:30,10,3.3675,3.3725,3.361,3.369,182
,2011-11-10 15:00,10,3.3725,3.382,3.371,3.382,83
,2011-11-10 15:30,10,3.381,3.3825,3.3775,3.3825,46
,2011-11-10 16:00,10,3.3825,3.3825,3.376,3.376,10
,2011-11-10 17:00,11,3.376,3.376,3.343,3.3595,170
,2011-11-10 17:30,11,3.36,3.373,3.359,3.367,48
,2011-11-10 18:00,11,3.3655,3.373,3.351,3.356,104
,2011-11-10 18:30,11,3.3555,3.368,3.345,3.3675,144
,2011-11-10 19:00,11,3.367,3.389,3.3645,3.384,921
,2011-11-10 19:30,11,3.3835,3.3915,3.374,3.383,490
,2011-11-10 20:00,11,3.381,3.3845,3.371,3.381,242
,2011-11-10 20:30,11,3.3815,3.412,3.3735,3.401,1347
,2011-11-10 21:00,11,3.402,3.416,3.401,3.412,637
,2011-11-10 21:30,11,3.411,3.414,3.406,3.4125,132
,2011-11-10 22:00,11,3.413,3.4165,3.41,3.4115,177
,2011-11-10 22:30,11,3.414,3.416,3.4055,3.4075,256
,2011-11-10 23:00,11,3.409,3.411,3.3965,3.398,263
,2011-11-10 23:30,11,3.398,3.4185,3.3975,3.417,872
,2011-11-11 00:00,11,3.4155,3.419,3.4025,3.4055,604
,2011-11-11 00:30,11,3.405,3.4095,3.394,3.4045,644
,2011-11-11 01:00,11,3.402,3.415,3.3965,3.4025,145
,2011-11-11 01:30,11,3.4015,3.4025,3.3915,3.397,272
,2011-11-11 02:00,11,3.3985,3.415,3.3845,3.4105,632
,2011-11-11 02:30,11,3.411,3.418,3.403,3.4075,384
,2011-11-11 03:00,11,3.407,3.4085,3.3955,3.4065,276
,2011-11-11 03:30,11,3.406,3.406,3.39,3.396,321
,2011-11-11 04:00,11,3.3955,3.401,3.388,3.3925,315
,2011-11-11 04:30,11,3.393,3.393,3.376,3.3765,431
,2011-11-11 05:00,11,3.3765,3.3925,3.3765,3.3875,290
,2011-11-11 05:30,11,3.3885,3.3895,3.3675,3.3695,465
,2011-11-11 06:00,11,3.369,3.379,3.359,3.374,412
,2011-11-11 06:30,11,3.374,3.398,3.3645,3.393,748
,2011-11-11 07:00,11,3.394,3.403,3.392,3.396,913
,2011-11-11 07:30,11,3.396,3.3965,3.38,3.3865,783
,2011-11-11 08:00,11,3.3865,3.411,3.383,3.409,1052
,2011-11-11 08:30,11,3.4095,3.426,3.4075,3.4115,1639
,2011-11-11 09:00,11,3.4125,3.434,3.4075,3.432,1604
,2011-11-11 09:30,11,3.432,3.4495,3.4315,3.4445,2059
,2011-11-11 10:00,11,3.445,3.4585,3.4425,3.451,1232
,2011-11-11 10:30,11,3.4515,3.455,3.4415,3.451,1036
,2011-11-11 11:00,11,3.451,3.4585,3.448,3.454,524
,2011-11-11 11:30,11,3.455,3.4665,3.4495,3.464,1521
,2011-11-11 12:00,11,3.464,3.4675,3.4565,3.4575,560
,2011-11-11 12:30,11,3.459,3.465,3.4575,3.461,228
,2011-11-11 13:00,11,3.4625,3.4695,3.4625,3.4685,316
,2011-11-11 13:30,11,3.468,3.473,3.4605,3.461,357
,2011-11-11 14:00,11,3.462,3.4675,3.4605,3.465,82
,2011-11-11 14:30,11,3.4645,3.479,3.464,3.475,412
,2011-11-11 15:00,11,3.4725,3.476,3.461,3.476,124
,2011-11-11 15:30,11,3.477,3.481,3.47,3.4715,67
,2011-11-11 16:00,11,3.4755,3.486,3.4755,3.486,44
,2011-11-13 17:00,14,3.474,3.5195,3.471,3.5125,308
,2011-11-13 17:30,14,3.516,3.519,3.5075,3.5075,201
,2011-11-13 18:00,14,3.5065,3.5085,3.504,3.5045,178
,2011-11-13 18:30,14,3.5055,3.51,3.4945,3.501,200
,2011-11-13 19:00,14,3.5005,3.5235,3.494,3.52,1199
,2011-11-13 19:30,14,3.52,3.5255,3.5135,3.518,795
,2011-11-13 20:00,14,3.5175,3.524,3.515,3.522,231
,2011-11-13 20:30,14,3.5215,3.583,3.5195,3.581,1546
,2011-11-13 21:00,14,3.5825,3.5855,3.549,3.565,1435
,2011-11-13 21:30,14,3.5635,3.568,3.5615,3.565,96
,2011-11-13 22:00,14,3.564,3.566,3.563,3.563,93
,2011-11-13 22:30,14,3.5625,3.5625,3.5475,3.551,410
,2011-11-13 23:00,14,3.551,3.558,3.546,3.557,160
,2011-11-13 23:30,14,3.557,3.575,3.5545,3.565,969
,2011-11-14 00:00,14,3.565,3.571,3.557,3.567,466
,2011-11-14 00:30,14,3.567,3.578,3.566,3.567,536
,2011-11-14 01:00,14,3.5665,3.5665,3.5565,3.5615,384
,2011-11-14 01:30,14,3.5615,3.567,3.55,3.553,271
,2011-11-14 02:00,14,3.554,3.559,3.5405,3.542,694
,2011-11-14 02:30,14,3.542,3.548,3.535,3.542,467
,2011-11-14 03:00,14,3.5415,3.5415,3.521,3.5235,638
,2011-11-14 03:30,14,3.5225,3.533,3.518,3.526,571
,2011-11-14 04:00,14,3.5245,3.538,3.514,3.535,519
,2011-11-14 04:30,14,3.5355,3.537,3.5255,3.5255,290
,2011-11-14 05:00,14,3.526,3.526,3.5045,3.511,994
,2011-11-14 05:30,14,3.511,3.519,3.51,3.5105,499
,2011-11-14 06:00,14,3.51,3.5125,3.502,3.5025,702
,2011-11-14 06:30,14,3.503,3.5165,3.4985,3.5135,908
,2011-11-14 07:00,14,3.5135,3.5315,3.5125,3.521,2164
,2011-11-14 07:30,14,3.5225,3.537,3.514,3.5345,1605
,2011-11-14 08:00,14,3.5335,3.5335,3.5185,3.53,1171
,2011-11-14 08:30,14,3.529,3.533,3.4975,3.5055,1721
,2011-11-14 09:00,14,3.505,3.517,3.4965,3.514,2275
,2011-11-14 09:30,14,3.5145,3.519,3.504,3.515,911
,2011-11-14 10:00,14,3.5135,3.525,3.5115,3.5205,651
,2011-11-14 10:30,14,3.52,3.527,3.5005,3.505,997
,2011-11-14 11:00,14,3.5055,3.506,3.4865,3.493,1338
,2011-11-14 11:30,14,3.4925,3.4945,3.4745,3.489,1983
,2011-11-14 12:00,14,3.488,3.4915,3.48,3.4885,587
,2011-11-14 12:30,14,3.489,3.4975,3.4855,3.488,316
,2011-11-14 13:00,14,3.489,3.4965,3.485,3.4865,123
,2011-11-14 13:30,14,3.485,3.4935,3.485,3.487,152
,2011-11-14 14:00,14,3.4875,3.494,3.487,3.4915,134
,2011-11-14 14:30,14,3.4905,3.495,3.4875,3.494,440
,2011-11-14 15:00,14,3.4955,3.4965,3.491,3.493,49
,2011-11-14 15:30,14,3.492,3.4945,3.489,3.4915,34
,2011-11-14 16:00,14,3.4915,3.4945,3.4915,3.4935,11
,2011-11-14 17:00,15,3.489,3.4935,3.485,3.4935,50
,2011-11-14 17:30,15,3.494,3.497,3.493,3.497,30
,2011-11-14 18:00,15,3.4975,3.5125,3.4975,3.506,137
,2011-11-14 18:30,15,3.5055,3.5195,3.5025,3.518,245
,2011-11-14 19:00,15,3.518,3.5215,3.504,3.508,1078
,2011-11-14 19:30,15,3.5095,3.513,3.4925,3.4935,636
,2011-11-14 20:00,15,3.494,3.508,3.4915,3.5075,242
,2011-11-14 20:30,15,3.507,3.5125,3.4945,3.5085,370
,2011-11-14 21:00,15,3.509,3.509,3.496,3.5075,313
,2011-11-14 21:30,15,3.507,3.5075,3.505,3.505,24
,2011-11-14 22:00,15,3.505,3.505,3.4935,3.495,70
,2011-11-14 22:30,15,3.495,3.496,3.4815,3.485,353
,2011-11-14 23:00,15,3.485,3.4895,3.476,3.48,437
,2011-11-14 23:30,15,3.48,3.5085,3.4785,3.508,915
,2011-11-15 00:00,15,3.508,3.5095,3.49,3.49,402
,2011-11-15 00:30,15,3.49,3.4965,3.488,3.4965,518
,2011-11-15 01:00,15,3.4945,3.5,3.49,3.4955,262
,2011-11-15 01:30,15,3.4955,3.4995,3.489,3.4965,281
,2011-11-15 02:00,15,3.496,3.505,3.494,3.5025,590
,2011-11-15 02:30,15,3.502,3.5025,3.482,3.489,572
,2011-11-15 03:00,15,3.4885,3.489,3.4655,3.4735,1097
,2011-11-15 03:30,15,3.4735,3.4805,3.4695,3.4755,464
,2011-11-15 04:00,15,3.474,3.488,3.4735,3.48,425
,2011-11-15 04:30,15,3.479,3.479,3.4655,3.4655,651
,2011-11-15 05:00,15,3.465,3.468,3.456,3.4615,786
,2011-11-15 05:30,15,3.461,3.4685,3.454,3.4645,416
,2011-11-15 06:00,15,3.464,3.474,3.463,3.4685,607
,2011-11-15 06:30,15,3.469,3.472,3.459,3.464,1039
,2011-11-15 07:00,15,3.4635,3.477,3.46,3.474,1211
,2011-11-15 07:30,15,3.474,3.4885,3.471,3.476,1486
,2011-11-15 08:00,15,3.478,3.4875,3.4705,3.487,946
,2011-11-15 08:30,15,3.487,3.516,3.4855,3.508,2826
,2011-11-15 09:00,15,3.508,3.51,3.491,3.507,1117
,2011-11-15 09:30,15,3.507,3.514,3.49,3.49,1105
,2011-11-15 10:00,15,3.49,3.4975,3.4755,3.4785,1589
,2011-11-15 10:30,15,3.478,3.484,3.4635,3.481,1592
,2011-11-15 11:00,15,3.481,3.5065,3.48,3.5015,1484
,2011-11-15 11:30,15,3.5015,3.5095,3.499,3.5025,1847
,2011-11-15 12:00,15,3.502,3.511,3.502,3.5055,431
,2011-11-15 12:30,15,3.508,3.51,3.503,3.507,371
,2011-11-15 13:00,15,3.507,3.509,3.4955,3.5015,183
,2011-11-15 13:30,15,3.503,3.506,3.499,3.504,457
,2011-11-15 14:00,15,3.5035,3.505,3.4965,3.5025,299
,2011-11-15 14:30,15,3.502,3.5035,3.4965,3.4965,184
,2011-11-15 15:00,15,3.497,3.4995,3.496,3.4985,27
,2011-11-15 15:30,15,3.4975,3.4975,3.495,3.4975,59
,2011-11-15 16:00,15,3.497,3.5,3.496,3.5,20
,2011-11-15 17:00,16,3.5005,3.513,3.5005,3.507,57
,2011-11-15 17:30,16,3.5075,3.5155,3.502,3.5035,55
,2011-11-15 18:00,16,3.5025,3.505,3.4935,3.4975,79
,2011-11-15 18:30,16,3.4975,3.5145,3.4915,3.512,210
,2011-11-15 19:00,16,3.514,3.538,3.5125,3.5305,1234
,2011-11-15 19:30,16,3.5305,3.5335,3.5055,3.508,742
,2011-11-15 20:00,16,3.5075,3.5075,3.485,3.4895,969
,2011-11-15 20:30,16,3.487,3.49,3.468,3.4705,774
,2011-11-15 21:00,16,3.471,3.4825,3.47,3.4725,465
,2011-11-15 21:30,16,3.472,3.478,3.463,3.4745,184
,2011-11-15 22:00,16,3.4715,3.48,3.47,3.47,95
,2011-11-15 22:30,16,3.469,3.4715,3.464,3.47,79
,2011-11-15 23:00,16,3.4695,3.4705,3.464,3.465,113
,2011-11-15 23:30,16,3.465,3.4685,3.454,3.454,636
,2011-11-16 00:00,16,3.454,3.455,3.43,3.438,1832
,2011-11-16 00:30,16,3.438,3.4455,3.436,3.4395,708
,2011-11-16 01:00,16,3.438,3.448,3.4365,3.446,351
,2011-11-16 01:30,16,3.4455,3.454,3.44,3.445,478
,2011-11-16 02:00,16,3.4435,3.4625,3.437,3.4565,685
,2011-11-16 02:30,16,3.4565,3.4755,3.4545,3.4685,1165
,2011-11-16 03:00,16,3.468,3.479,3.466,3.47,601
,2011-11-16 03:30,16,3.4705,3.478,3.4675,3.4775,415
,2011-11-16 04:00,16,3.478,3.49,3.477,3.4785,809
,2011-11-16 04:30,16,3.478,3.478,3.446,3.449,1375
,2011-11-16 05:00,16,3.4495,3.45,3.439,3.4475,1139
,2011-11-16 05:30,16,3.4475,3.454,3.438,3.4495,598
,2011-11-16 06:00,16,3.4475,3.457,3.44,3.446,906
,2011-11-16 06:30,16,3.446,3.4475,3.4345,3.443,843
,2011-11-16 07:00,16,3.442,3.4525,3.435,3.4455,928
,2011-11-16 07:30,16,3.445,3.45,3.4365,3.4485,978
,2011-11-16 08:00,16,3.447,3.4565,3.4435,3.4535,1050
,2011-11-16 08:30,16,3.454,3.4675,3.451,3.456,1741
,2011-11-16 09:00,16,3.459,3.4625,3.443,3.454,957
,2011-11-16 09:30,16,3.4525,3.4855,3.444,3.477,1452
,2011-11-16 10:00,16,3.4775,3.5,3.4765,3.4895,1487
,2011-11-16 10:30,16,3.49,3.497,3.479,3.4925,1354
,2011-11-16 11:00,16,3.492,3.5,3.486,3.486,951
,2011-11-16 11:30,16,3.487,3.4975,3.483,3.4855,1227
,2011-11-16 12:00,16,3.485,3.495,3.4835,3.495,656
,2011-11-16 12:30,16,3.4945,3.507,3.4905,3.5035,663
,2011-11-16 13:00,16,3.504,3.5225,3.504,3.5195,894
,2011-11-16 13:30,16,3.518,3.528,3.5045,3.5045,516
,2011-11-16 14:00,16,3.506,3.512,3.484,3.487,386
,2011-11-16 14:30,16,3.487,3.489,3.47,3.4765,502
,2011-11-16 15:00,16,3.4745,3.4745,3.465,3.4655,143
,2011-11-16 15:30,16,3.467,3.474,3.4665,3.472,72
,2011-11-16 16:00,16,3.473,3.474,3.47,3.47,37
,2011-11-16 17:00,17,3.467,3.47,3.4625,3.4635,67
,2011-11-16 17:30,17,3.4635,3.469,3.457,3.46,123
,2011-11-16 18:00,17,3.4615,3.472,3.4555,3.46,81
,2011-11-16 18:30,17,3.459,3.472,3.456,3.468,137
,2011-11-16 19:00,17,3.465,3.4735,3.411,3.4385,2033
,2011-11-16 19:30,17,3.4395,3.4475,3.43,3.4445,877
,2011-11-16 20:00,17,3.445,3.451,3.436,3.443,362
,2011-11-16 20:30,17,3.445,3.4495,3.4285,3.4425,402
,2011-11-16 21:00,17,3.444,3.479,3.4405,3.479,782
,2011-11-16 21:30,17,3.4795,3.48,3.467,3.4735,278
,2011-11-16 22:00,17,3.4735,3.479,3.4735,3.4775,81
,2011-11-16 22:30,17,3.4765,3.4775,3.467,3.474,174
,2011-11-16 23:00,17,3.475,3.487,3.474,3.479,287
,2011-11-16 23:30,17,3.4795,3.492,3.474,3.4795,635
,2011-11-17 00:00,17,3.4785,3.4785,3.4615,3.467,739
,2011-11-17 00:30,17,3.467,3.481,3.464,3.4735,677
,2011-11-17 01:00,17,3.474,3.4815,3.4715,3.476,344
,2011-11-17 01:30,17,3.4745,3.4745,3.4625,3.4715,414
,2011-11-17 02:00,17,3.47,3.4755,3.4535,3.4595,654
,2011-11-17 02:30,17,3.458,3.459,3.444,3.454,707
,2011-11-17 03:00,17,3.455,3.461,3.446,3.4555,579
,2011-11-17 03:30,17,3.4565,3.4595,3.438,3.44,955
,2011-11-17 04:00,17,3.44,3.445,3.4225,3.436,751
,2011-11-17 04:30,17,3.4365,3.438,3.4225,3.4335,747
,2011-11-17 05:00,17,3.4325,3.4375,3.4285,3.4325,339
,2011-11-17 05:30,17,3.433,3.4345,3.413,3.414,997
,2011-11-17 06:00,17,3.414,3.414,3.392,3.4035,1998
,2011-11-17 06:30,17,3.404,3.4135,3.398,3.412,1312
,2011-11-17 07:00,17,3.41,3.4185,3.404,3.4075,2203
,2011-11-17 07:30,17,3.4085,3.434,3.407,3.424,1516
,2011-11-17 08:00,17,3.4235,3.4355,3.4115,3.417,1154
,2011-11-17 08:30,17,3.4175,3.4225,3.3965,3.414,1656
,2011-11-17 09:00,17,3.4135,3.438,3.408,3.438,1723
,2011-11-17 09:30,17,3.4375,3.438,3.411,3.411,1145
,2011-11-17 10:00,17,3.411,3.417,3.396,3.41,1296
,2011-11-17 10:30,17,3.4085,3.417,3.4025,3.41,864
,2011-11-17 11:00,17,3.41,3.4125,3.399,3.4035,911
,2011-11-17 11:30,17,3.4045,3.4045,3.373,3.3845,2373
,2011-11-17 12:00,17,3.3845,3.3845,3.3625,3.37,1695
,2011-11-17 12:30,17,3.3715,3.3755,3.362,3.372,609
,2011-11-17 13:00,17,3.37,3.3745,3.3605,3.3695,520
,2011-11-17 13:30,17,3.3675,3.378,3.3645,3.368,592
,2011-11-17 14:00,17,3.3685,3.3725,3.357,3.364,307
,2011-11-17 14:30,17,3.364,3.3655,3.358,3.361,118
,2011-11-17 15:00,17,3.364,3.3675,3.3615,3.366,36
,2011-11-17 15:30,17,3.3665,3.3765,3.3665,3.3765,45
,2011-11-17 16:00,17,3.375,3.375,3.3705,3.3705,28
,2011-11-17 17:00,18,3.368,3.3705,3.353,3.3635,120
,2011-11-17 17:30,18,3.3605,3.3745,3.3605,3.365,49
,2011-11-17 18:00,18,3.3675,3.3675,3.355,3.3595,203
,2011-11-17 18:30,18,3.359,3.375,3.3465,3.349,415
,2011-11-17 19:00,18,3.351,3.3725,3.331,3.3675,1302
,2011-11-17 19:30,18,3.367,3.385,3.359,3.3795,448
,2011-11-17 20:00,18,3.38,3.39,3.3755,3.3775,317
,2011-11-17 20:30,18,3.379,3.3965,3.379,3.389,690
,2011-11-17 21:00,18,3.3875,3.4025,3.377,3.39,809
,2011-11-17 21:30,18,3.389,3.398,3.3885,3.3915,79
,2011-11-17 22:00,18,3.3925,3.4,3.386,3.389,182
,2011-11-17 22:30,18,3.3905,3.392,3.3825,3.385,128
,2011-11-17 23:00,18,3.3875,3.3885,3.376,3.377,318
,2011-11-17 23:30,18,3.3785,3.3945,3.3705,3.3905,643
,2011-11-18 00:00,18,3.39,3.3925,3.3835,3.389,228
,2011-11-18 00:30,18,3.388,3.392,3.3775,3.3915,420
,2011-11-18 01:00,18,3.3895,3.397,3.382,3.395,347
,2011-11-18 01:30,18,3.397,3.4025,3.3915,3.393,457
,2011-11-18 02:00,18,3.395,3.4015,3.388,3.393,764
,2011-11-18 02:30,18,3.392,3.393,3.3795,3.386,410
,2011-11-18 03:00,18,3.3855,3.4015,3.383,3.4,521
,2011-11-18 03:30,18,3.4015,3.413,3.4,3.4085,850
,2011-11-18 04:00,18,3.409,3.423,3.405,3.407,757
,2011-11-18 04:30,18,3.407,3.4155,3.4025,3.4145,489
,2011-11-18 05:00,18,3.415,3.416,3.4025,3.407,614
,2011-11-18 05:30,18,3.407,3.4285,3.407,3.4255,720
,2011-11-18 06:00,18,3.425,3.438,3.4185,3.4305,1520
,2011-11-18 06:30,18,3.431,3.4405,3.43,3.431,1221
,2011-11-18 07:00,18,3.4305,3.4345,3.4235,3.429,1185
,2011-11-18 07:30,18,3.4285,3.4355,3.4255,3.4315,710
,2011-11-18 08:00,18,3.4305,3.4345,3.403,3.403,1775
,2011-11-18 08:30,18,3.401,3.4085,3.384,3.3985,2113
,2011-11-18 09:00,18,3.398,3.409,3.388,3.4065,1529
,2011-11-18 09:30,18,3.4065,3.426,3.404,3.413,1565
,2011-11-18 10:00,18,3.4125,3.4165,3.3985,3.403,908
,2011-11-18 10:30,18,3.4045,3.4075,3.3895,3.3985,1373
,2011-11-18 11:00,18,3.399,3.403,3.392,3.401,1022
,2011-11-18 11:30,18,3.4015,3.4095,3.3995,3.401,915
,2011-11-18 12:00,18,3.4015,3.4085,3.4005,3.406,473
,2011-11-18 12:30,18,3.4065,3.412,3.406,3.409,330
,2011-11-18 13:00,18,3.409,3.4175,3.3975,3.41,564
,2011-11-18 13:30,18,3.4125,3.414,3.402,3.4035,399
,2011-11-18 14:00,18,3.4055,3.409,3.4015,3.406,297
,2011-11-18 14:30,18,3.4065,3.4065,3.401,3.4045,185
,2011-11-18 15:00,18,3.403,3.4095,3.4025,3.405,46
,2011-11-18 15:30,18,3.4015,3.406,3.3945,3.398,56
,2011-11-18 16:00,18,3.4035,3.4075,3.398,3.4035,10
,2011-11-20 17:00,21,3.3985,3.4095,3.3655,3.3855,246
,2011-11-20 17:30,21,3.3845,3.389,3.3835,3.3865,41
,2011-11-20 18:00,21,3.3865,3.3865,3.3725,3.38,97
,2011-11-20 18:30,21,3.3765,3.3875,3.353,3.358,257
,2011-11-20 19:00,21,3.358,3.386,3.3545,3.376,1147
,2011-11-20 19:30,21,3.376,3.3765,3.35,3.361,1086
,2011-11-20 20:00,21,3.3605,3.378,3.3585,3.366,318
,2011-11-20 20:30,21,3.3645,3.3715,3.3635,3.3655,316
,2011-11-20 21:00,21,3.365,3.376,3.363,3.367,286
,2011-11-20 21:30,21,3.3665,3.373,3.3655,3.372,78
,2011-11-20 22:00,21,3.3725,3.373,3.368,3.369,60
,2011-11-20 22:30,21,3.3685,3.3755,3.3685,3.373,80
,2011-11-20 23:00,21,3.372,3.3725,3.3665,3.368,137
,2011-11-20 23:30,21,3.3675,3.3695,3.3615,3.3675,491
,2011-11-21 00:00,21,3.3665,3.368,3.358,3.3655,496
,2011-11-21 00:30,21,3.364,3.374,3.364,3.371,416
,2011-11-21 01:00,21,3.3705,3.3705,3.364,3.37,207
,2011-11-21 01:30,21,3.37,3.3725,3.364,3.3685,309
,2011-11-21 02:00,21,3.3675,3.368,3.351,3.3525,862
,2011-11-21 02:30,21,3.353,3.3535,3.339,3.342,1062
,2011-11-21 03:00,21,3.341,3.3455,3.325,3.326,1048
,2011-11-21 03:30,21,3.3255,3.326,3.3065,3.3135,1350
,2011-11-21 04:00,21,3.313,3.314,3.3025,3.306,993
,2011-11-21 04:30,21,3.3065,3.3185,3.303,3.3145,744
,2011-11-21 05:00,21,3.3145,3.3255,3.311,3.3165,855
,2011-11-21 05:30,21,3.3145,3.315,3.3075,3.3125,567
,2011-11-21 06:00,21,3.312,3.3145,3.3075,3.31,462
,2011-11-21 06:30,21,3.31,3.3195,3.3075,3.319,703
,2011-11-21 07:00,21,3.319,3.3255,3.306,3.321,1550
,2011-11-21 07:30,21,3.3205,3.337,3.3205,3.327,1053
,2011-11-21 08:00,21,3.3285,3.336,3.322,3.324,666
,2011-11-21 08:30,21,3.323,3.327,3.3025,3.3085,1695
,2011-11-21 09:00,21,3.3095,3.3165,3.304,3.309,1084
,2011-11-21 09:30,21,3.309,3.3095,3.275,3.2765,3018
,2011-11-21 10:00,21,3.276,3.293,3.272,3.288,1486
,2011-11-21 10:30,21,3.2875,3.302,3.2785,3.301,1416
,2011-11-21 11:00,21,3.3015,3.304,3.2905,3.2925,1355
,2011-11-21 11:30,21,3.292,3.3045,3.2905,3.3025,1113
,2011-11-21 12:00,21,3.302,3.3095,3.3015,3.305,538
,2011-11-21 12:30,21,3.304,3.3055,3.2965,3.2975,531
,2011-11-21 13:00,21,3.297,3.313,3.2955,3.3085,525
,2011-11-21 13:30,21,3.307,3.318,3.307,3.309,498
,2011-11-21 14:00,21,3.309,3.318,3.303,3.3165,586
,2011-11-21 14:30,21,3.3175,3.3235,3.314,3.314,208
,2011-11-21 15:00,21,3.314,3.3285,3.313,3.321,204
,2011-11-21 15:30,21,3.321,3.324,3.312,3.312,64
,2011-11-21 16:00,21,3.3115,3.315,3.31,3.3115,39
,2011-11-21 17:00,22,3.3075,3.3125,3.2975,3.311,288
,2011-11-21 17:30,22,3.3135,3.317,3.3045,3.3135,107
,2011-11-21 18:00,22,3.3145,3.3225,3.2935,3.309,145
,2011-11-21 18:30,22,3.3115,3.3395,3.309,3.327,178
,2011-11-21 19:00,22,3.328,3.342,3.324,3.337,816
,2011-11-21 19:30,22,3.337,3.348,3.332,3.3425,611
,2011-11-21 20:00,22,3.3425,3.3465,3.336,3.344,338
,2011-11-21 20:30,22,3.346,3.364,3.3415,3.356,599
,2011-11-21 21:00,22,3.357,3.365,3.349,3.35,379
,2011-11-21 21:30,22,3.3495,3.354,3.343,3.345,115
,2011-11-21 22:00,22,3.345,3.348,3.34,3.3435,97
,2011-11-21 22:30,22,3.344,3.344,3.3295,3.336,273
,2011-11-21 23:00,22,3.3375,3.35,3.3375,3.35,116
,2011-11-21 23:30,22,3.35,3.3565,3.346,3.348,556
,2011-11-22 00:00,22,3.3495,3.357,3.345,3.349,479
,2011-11-22 00:30,22,3.35,3.351,3.3365,3.3475,622
,2011-11-22 01:00,22,3.3475,3.3585,3.3455,3.3515,377
,2011-11-22 01:30,22,3.3515,3.37,3.351,3.359,595
,2011-11-22 02:00,22,3.359,3.3705,3.358,3.3645,644
,2011-11-22 02:30,22,3.366,3.3735,3.3595,3.365,831
,2011-11-22 03:00,22,3.365,3.366,3.3535,3.358,488
,2011-11-22 03:30,22,3.357,3.36,3.348,3.3495,444
,2011-11-22 04:00,22,3.3475,3.3595,3.345,3.357,386
,2011-11-22 04:30,22,3.357,3.3645,3.353,3.357,272
,2011-11-22 05:00,22,3.356,3.365,3.3535,3.363,455
,2011-11-22 05:30,22,3.3625,3.3695,3.357,3.3575,618
,2011-11-22 06:00,22,3.358,3.3625,3.354,3.356,544
,2011-11-22 06:30,22,3.3565,3.3575,3.343,3.347,741
,2011-11-22 07:00,22,3.348,3.3535,3.3285,3.3375,1337
,2011-11-22 07:30,22,3.3365,3.3365,3.3195,3.327,1551
,2011-11-22 08:00,22,3.3265,3.34,3.3225,3.3365,999
,2011-11-22 08:30,22,3.3375,3.356,3.3315,3.3455,2236
,2011-11-22 09:00,22,3.346,3.353,3.3375,3.3515,2213
,2011-11-22 09:30,22,3.35,3.359,3.329,3.331,2896
,2011-11-22 10:00,22,3.3305,3.336,3.322,3.324,1467
,2011-11-22 10:30,22,3.3245,3.325,3.31,3.313,2079
,2011-11-22 11:00,22,3.314,3.346,3.313,3.3325,2420
,2011-11-22 11:30,22,3.333,3.343,3.33,3.336,1483
,2011-11-22 12:00,22,3.3355,3.35,3.332,3.3395,1384
,2011-11-22 12:30,22,3.34,3.3445,3.3335,3.338,892
,2011-11-22 13:00,22,3.337,3.339,3.3255,3.328,371
,2011-11-22 13:30,22,3.326,3.328,3.3205,3.323,162
,2011-11-22 14:00,22,3.322,3.3245,3.314,3.323,173
,2011-11-22 14:30,22,3.3215,3.325,3.3155,3.32,158
,2011-11-22 15:00,22,3.3195,3.3195,3.312,3.3155,105
,2011-11-22 15:30,22,3.318,3.3195,3.3085,3.31,100
,2011-11-22 16:00,22,3.3105,3.314,3.31,3.311,12
,2011-11-22 17:00,23,3.31,3.3195,3.307,3.3185,50
,2011-11-22 17:30,23,3.321,3.335,3.321,3.3345,47
,2011-11-22 18:00,23,3.3345,3.3375,3.3295,3.3295,110
,2011-11-22 18:30,23,3.33,3.344,3.325,3.344,200
,2011-11-22 19:00,23,3.341,3.367,3.3405,3.365,1569
,2011-11-22 19:30,23,3.365,3.366,3.3255,3.327,1150
,2011-11-22 20:00,23,3.325,3.3345,3.317,3.322,644
,2011-11-22 20:30,23,3.3215,3.3315,3.3055,3.3205,1305
,2011-11-22 21:00,23,3.3205,3.331,3.319,3.3235,466
,2011-11-22 21:30,23,3.321,3.3225,3.309,3.3185,200
,2011-11-22 22:00,23,3.3185,3.322,3.3105,3.312,191
,2011-11-22 22:30,23,3.312,3.322,3.3115,3.317,399
,2011-11-22 23:00,23,3.3165,3.318,3.3075,3.312,141
,2011-11-22 23:30,23,3.3125,3.322,3.3115,3.3195,511
,2011-11-23 00:00,23,3.319,3.32,3.3105,3.3115,418
,2011-11-23 00:30,23,3.311,3.315,3.297,3.299,773
,2011-11-23 01:00,23,3.298,3.304,3.2945,3.3005,621
,2011-11-23 01:30,23,3.299,3.301,3.2795,3.281,1113
,2011-11-23 02:00,23,3.2815,3.3015,3.2775,3.2975,921
,2011-11-23 02:30,23,3.2975,3.3035,3.292,3.294,565
,2011-11-23 03:00,23,3.2935,3.2945,3.279,3.289,1022
,2011-11-23 03:30,23,3.2905,3.299,3.287,3.287,321
,2011-11-23 04:00,23,3.2885,3.2885,3.252,3.256,2103
,2011-11-23 04:30,23,3.256,3.264,3.2515,3.259,1435
,2011-11-23 05:00,23,3.2585,3.271,3.2525,3.2705,592
,2011-11-23 05:30,23,3.2695,3.2755,3.2635,3.2665,497
,2011-11-23 06:00,23,3.267,3.267,3.2505,3.2505,1171
,2011-11-23 06:30,23,3.2505,3.258,3.239,3.241,961
,2011-11-23 07:00,23,3.2415,3.248,3.234,3.2465,1467
,2011-11-23 07:30,23,3.247,3.258,3.245,3.255,1063
,2011-11-23 08:00,23,3.254,3.272,3.253,3.2635,1223
,2011-11-23 08:30,23,3.2625,3.2665,3.2505,3.2505,1527
,2011-11-23 09:00,23,3.2505,3.2595,3.2475,3.253,983
,2011-11-23 09:30,23,3.2545,3.271,3.2465,3.263,1691
,2011-11-23 10:00,23,3.2615,3.27,3.25,3.265,1024
,2011-11-23 10:30,23,3.2645,3.282,3.264,3.272,1303
,2011-11-23 11:00,23,3.274,3.281,3.2705,3.271,732
,2011-11-23 11:30,23,3.2705,3.2845,3.2685,3.279,965
,2011-11-23 12:00,23,3.2795,3.28,3.2705,3.2785,495
,2011-11-23 12:30,23,3.2785,3.288,3.2785,3.285,317
,2011-11-23 13:00,23,3.285,3.2855,3.2605,3.263,360
,2011-11-23 13:30,23,3.2635,3.269,3.262,3.2685,910
,2011-11-23 14:00,23,3.266,3.2805,3.265,3.271,143
,2011-11-23 14:30,23,3.27,3.2715,3.2605,3.2615,171
,2011-11-23 15:00,23,3.2615,3.262,3.254,3.2575,66
,2011-11-23 15:30,23,3.259,3.259,3.25,3.252,74
,2011-11-23 16:00,23,3.2515,3.257,3.25,3.253,19
,2011-11-23 17:00,25,3.264,3.2735,3.2515,3.272,70
,2011-11-23 17:30,25,3.27,3.27,3.266,3.266,13
,2011-11-23 18:00,25,3.2675,3.2745,3.2675,3.2735,33
,2011-11-23 18:30,25,3.273,3.2855,3.2665,3.285,74
,2011-11-23 19:00,25,3.2855,3.3045,3.243,3.2465,1997
,2011-11-23 19:30,25,3.248,3.252,3.204,3.231,2531
,2011-11-23 20:00,25,3.2315,3.239,3.225,3.2365,466
,2011-11-23 20:30,25,3.237,3.27,3.232,3.2625,1047
,2011-11-23 21:00,25,3.2645,3.3155,3.2615,3.3095,1707
,2011-11-23 21:30,25,3.312,3.3135,3.302,3.31,438
,2011-11-23 22:00,25,3.3075,3.3095,3.3045,3.307,147
,2011-11-23 22:30,25,3.308,3.31,3.2965,3.299,259
,2011-11-23 23:00,25,3.3015,3.318,3.3015,3.3105,311
,2011-11-23 23:30,25,3.31,3.314,3.2765,3.2805,1144
,2011-11-24 00:00,25,3.28,3.2895,3.277,3.2835,529
,2011-11-24 00:30,25,3.284,3.303,3.2815,3.3005,757
,2011-11-24 01:00,25,3.3005,3.309,3.2915,3.294,447
,2011-11-24 01:30,25,3.293,3.3025,3.29,3.29,317
,2011-11-24 02:00,25,3.29,3.296,3.2875,3.295,416
,2011-11-24 02:30,25,3.2955,3.3,3.2915,3.2915,174
,2011-11-24 03:00,25,3.2945,3.306,3.293,3.3,298
,2011-11-24 03:30,25,3.3015,3.311,3.301,3.3065,212
,2011-11-24 04:00,25,3.307,3.3085,3.2905,3.295,312
,2011-11-24 04:30,25,3.295,3.2985,3.289,3.291,292
,2011-11-24 05:00,25,3.2915,3.2965,3.285,3.2935,300
,2011-11-24 05:30,25,3.2925,3.298,3.2885,3.2935,296
,2011-11-24 06:00,25,3.295,3.305,3.295,3.298,244
,2011-11-24 06:30,25,3.2965,3.3035,3.2945,3.3015,156
,2011-11-24 07:00,25,3.3005,3.308,3.2975,3.2995,273
,2011-11-24 07:30,25,3.299,3.3025,3.286,3.289,483
,2011-11-24 08:00,25,3.289,3.2925,3.287,3.2875,292
,2011-11-24 08:30,25,3.2875,3.289,3.2715,3.279,637
,2011-11-24 09:00,25,3.2795,3.287,3.2735,3.2865,411
,2011-11-24 09:30,25,3.286,3.286,3.277,3.2775,112
,2011-11-24 10:00,25,3.2775,3.286,3.277,3.2795,139
,2011-11-24 10:30,25,3.28,3.282,3.277,3.282,99
,2011-11-24 11:00,25,3.282,3.284,3.28,3.2805,84
,2011-11-24 11:30,25,3.2825,3.283,3.2775,3.283,58
,2011-11-24 12:00,25,3.279,3.2815,3.274,3.278,91
,2011-11-24 17:00,25,3.28,3.285,3.278,3.278,14
,2011-11-24 17:30,25,3.272,3.278,3.272,3.274,25
,2011-11-24 18:00,25,3.274,3.2765,3.272,3.2765,18
,2011-11-24 18:30,25,3.274,3.284,3.2735,3.2835,166
,2011-11-24 19:00,25,3.2745,3.2965,3.2605,3.2965,826
,2011-11-24 19:30,25,3.296,3.2975,3.281,3.2885,406
,2011-11-24 20:00,25,3.29,3.2985,3.281,3.285,308
,2011-11-24 20:30,25,3.2845,3.2845,3.2705,3.2825,245
,2011-11-24 21:00,25,3.2785,3.2855,3.2745,3.28,314
,2011-11-24 21:30,25,3.2815,3.283,3.273,3.278,107
,2011-11-24 22:00,25,3.278,3.2805,3.275,3.2775,106
,2011-11-24 22:30,25,3.275,3.276,3.27,3.273,174
,2011-11-24 23:00,25,3.2725,3.2735,3.2615,3.2665,209
,2011-11-24 23:30,25,3.2695,3.273,3.267,3.2695,330
,2011-11-25 00:00,25,3.2695,3.2695,3.2495,3.2505,887
,2011-11-25 00:30,25,3.2515,3.262,3.251,3.254,602
,2011-11-25 01:00,25,3.2545,3.2595,3.2485,3.252,223
,2011-11-25 01:30,25,3.252,3.26,3.2515,3.256,144
,2011-11-25 02:00,25,3.2555,3.2645,3.2535,3.263,358
,2011-11-25 02:30,25,3.2615,3.264,3.2355,3.238,487
,2011-11-25 03:00,25,3.237,3.241,3.2215,3.2295,933
,2011-11-25 03:30,25,3.23,3.2405,3.23,3.2395,438
,2011-11-25 04:00,25,3.238,3.24,3.231,3.237,237
,2011-11-25 04:30,25,3.235,3.237,3.2275,3.229,265
,2011-11-25 05:00,25,3.228,3.251,3.228,3.246,1153
,2011-11-25 05:30,25,3.2455,3.257,3.2435,3.2535,1616
,2011-11-25 06:00,25,3.254,3.2695,3.252,3.267,1247
,2011-11-25 06:30,25,3.267,3.267,3.2545,3.2545,1016
,2011-11-25 07:00,25,3.255,3.259,3.249,3.2575,628
,2011-11-25 07:30,25,3.2555,3.2665,3.25,3.262,718
,2011-11-25 08:00,25,3.261,3.264,3.2535,3.2535,446
,2011-11-25 08:30,25,3.2545,3.2905,3.253,3.2865,1568
,2011-11-25 09:00,25,3.288,3.296,3.2845,3.296,1060
,2011-11-25 09:30,25,3.296,3.3165,3.2915,3.2945,1533
,2011-11-25 10:00,25,3.2935,3.3015,3.2855,3.288,634
,2011-11-25 10:30,25,3.287,3.291,3.266,3.271,836
,2011-11-25 11:00,25,3.271,3.2775,3.259,3.276,711
,2011-11-25 11:30,25,3.2765,3.28,3.2635,3.27,561
,2011-11-25 12:00,25,3.27,3.272,3.2655,3.27,154
,2011-11-25 12:30,25,3.271,3.281,3.271,3.28,47
,2011-11-27 17:00,28,3.31,3.3545,3.303,3.332,510
,2011-11-27 17:30,28,3.331,3.338,3.315,3.3285,139
,2011-11-27 18:00,28,3.3295,3.348,3.329,3.333,153
,2011-11-27 18:30,28,3.3325,3.338,3.3285,3.332,273
,2011-11-27 19:00,28,3.334,3.3735,3.33,3.3655,1537
,2011-11-27 19:30,28,3.363,3.3695,3.357,3.3635,254
,2011-11-27 20:00,28,3.363,3.372,3.3545,3.357,461
,2011-11-27 20:30,28,3.359,3.369,3.358,3.367,368
,2011-11-27 21:00,28,3.3685,3.383,3.348,3.351,1199
,2011-11-27 21:30,28,3.35,3.364,3.35,3.3595,164
,2011-11-27 22:00,28,3.359,3.36,3.3525,3.3555,112
,2011-11-27 22:30,28,3.3525,3.3525,3.3455,3.3485,431
,2011-11-27 23:00,28,3.3485,3.355,3.3485,3.351,171
,2011-11-27 23:30,28,3.3515,3.355,3.345,3.349,494
,2011-11-28 00:00,28,3.349,3.358,3.3485,3.355,395
,2011-11-28 00:30,28,3.3555,3.36,3.3485,3.36,436
,2011-11-28 01:00,28,3.36,3.367,3.353,3.3535,324
,2011-11-28 01:30,28,3.353,3.357,3.35,3.3545,267
,2011-11-28 02:00,28,3.3545,3.3685,3.352,3.367,999
,2011-11-28 02:30,28,3.3675,3.38,3.3675,3.3735,1576
,2011-11-28 03:00,28,3.373,3.376,3.3585,3.3615,1539
,2011-11-28 03:30,28,3.3595,3.374,3.3595,3.3715,1308
,2011-11-28 04:00,28,3.3715,3.3765,3.367,3.3685,650
,2011-11-28 04:30,28,3.368,3.37,3.3595,3.361,314
,2011-11-28 05:00,28,3.3635,3.3655,3.357,3.359,280
,2011-11-28 05:30,28,3.3585,3.3705,3.3585,3.362,438
,2011-11-28 06:00,28,3.3615,3.3625,3.3485,3.351,586
,2011-11-28 06:30,28,3.351,3.358,3.347,3.354,2345
,2011-11-28 07:00,28,3.354,3.368,3.353,3.362,864
,2011-11-28 07:30,28,3.362,3.3655,3.358,3.3625,1382
,2011-11-28 08:00,28,3.362,3.378,3.361,3.3735,1645
,2011-11-28 08:30,28,3.3715,3.3755,3.364,3.3745,965
,2011-11-28 09:00,28,3.3745,3.396,3.366,3.389,2654
,2011-11-28 09:30,28,3.39,3.4025,3.3875,3.3965,1389
,2011-11-28 10:00,28,3.3965,3.3975,3.383,3.3865,1210
,2011-11-28 10:30,28,3.3865,3.3885,3.378,3.381,556
,2011-11-28 11:00,28,3.381,3.3835,3.3715,3.3715,636
,2011-11-28 11:30,28,3.371,3.374,3.3585,3.36,1375
,2011-11-28 12:00,28,3.36,3.3705,3.356,3.368,624
,2011-11-28 12:30,28,3.367,3.3705,3.355,3.355,256
,2011-11-28 13:00,28,3.3565,3.362,3.3555,3.36,131
,2011-11-28 13:30,28,3.36,3.36,3.3465,3.3475,330
,2011-11-28 14:00,28,3.346,3.348,3.338,3.3465,258
,2011-11-28 14:30,28,3.345,3.352,3.3395,3.3495,82
,2011-11-28 15:00,28,3.3495,3.353,3.3445,3.347,28
,2011-11-28 15:30,28,3.35,3.353,3.3445,3.347,27
,2011-11-28 16:00,28,3.3445,3.3505,3.3445,3.3485,21
,2011-11-28 17:00,29,3.354,3.3565,3.345,3.356,39
,2011-11-28 17:30,29,3.357,3.3575,3.3545,3.355,19
,2011-11-28 18:00,29,3.3555,3.3555,3.3365,3.3415,133
,2011-11-28 18:30,29,3.3425,3.3535,3.342,3.348,27
,2011-11-28 19:00,29,3.3475,3.3635,3.3475,3.361,286
,2011-11-28 19:30,29,3.3575,3.3605,3.351,3.3515,280
,2011-11-28 20:00,29,3.3525,3.354,3.3395,3.346,216
,2011-11-28 20:30,29,3.3455,3.3565,3.344,3.344,148
,2011-11-28 21:00,29,3.3465,3.359,3.3465,3.3525,77
,2011-11-28 21:30,29,3.355,3.3595,3.3545,3.358,30
,2011-11-28 22:00,29,3.3575,3.3605,3.357,3.3595,27
,2011-11-28 22:30,29,3.3595,3.361,3.355,3.355,54
,2011-11-28 23:00,29,3.359,3.3695,3.359,3.369,198
,2011-11-28 23:30,29,3.369,3.375,3.364,3.3705,175
,2011-11-29 00:00,29,3.371,3.376,3.3675,3.372,112
,2011-11-29 00:30,29,3.3725,3.3735,3.3685,3.3705,83
,2011-11-29 01:00,29,3.371,3.371,3.3675,3.3675,127
,2011-11-29 01:30,29,3.3675,3.3715,3.357,3.3585,194
,2011-11-29 02:00,29,3.3575,3.3575,3.346,3.3475,346
,2011-11-29 02:30,29,3.348,3.3505,3.3365,3.338,167
,2011-11-29 03:00,29,3.3385,3.352,3.334,3.3495,316
,2011-11-29 03:30,29,3.3495,3.3565,3.346,3.3565,251
,2011-11-29 04:00,29,3.357,3.3845,3.357,3.3835,711
,2011-11-29 04:30,29,3.3835,3.392,3.3795,3.386,318
,2011-11-29 05:00,29,3.386,3.3985,3.384,3.394,384
,2011-11-29 05:30,29,3.3945,3.3945,3.3805,3.3875,215
,2011-11-29 06:00,29,3.386,3.388,3.37,3.3745,195
,2011-11-29 06:30,29,3.374,3.3765,3.3635,3.3655,176
,2011-11-29 07:00,29,3.3645,3.372,3.354,3.3625,358
,2011-11-29 07:30,29,3.3605,3.3635,3.3525,3.3635,133
,2011-11-29 08:00,29,3.3635,3.3635,3.3445,3.356,265
,2011-11-29 08:30,29,3.3545,3.3725,3.348,3.3665,310
,2011-11-29 09:00,29,3.3725,3.3855,3.368,3.3805,348
,2011-11-29 09:30,29,3.3795,3.382,3.3635,3.3655,111
,2011-11-29 10:00,29,3.3665,3.3705,3.362,3.3685,134
,2011-11-29 10:30,29,3.37,3.381,3.37,3.378,131
,2011-11-29 11:00,29,3.3785,3.3895,3.377,3.387,155
,2011-11-29 11:30,29,3.386,3.386,3.373,3.375,107
,2011-11-29 12:00,29,3.3765,3.3805,3.371,3.3805,96
,2011-11-29 12:30,29,3.3795,3.3825,3.377,3.377,99
,2011-11-29 13:00,29,3.371,3.395,3.371,3.3885,98
,2011-11-29 13:30,29,3.3935,3.395,3.387,3.3875,45
,2011-11-29 14:00,29,3.39,3.3965,3.389,3.394,28
,2011-11-29 14:30,29,3.394,3.3985,3.393,3.398,88
,2011-11-29 15:00,29,3.3945,3.402,3.3915,3.3915,41
,2011-11-29 15:30,29,3.388,3.3895,3.3775,3.383,34
,2011-11-29 16:00,29,3.377,3.377,3.377,3.377,1
,2011-11-29 17:00,30,3.3795,3.382,3.362,3.3675,33
,2011-11-29 18:00,30,3.377,3.378,3.377,3.3775,6
,2011-11-29 18:30,30,3.3795,3.3795,3.3795,3.3795,6
,2011-11-29 19:00,30,3.376,3.376,3.3685,3.369,15
,2011-11-29 19:30,30,3.358,3.3695,3.356,3.356,32
,2011-11-29 20:00,30,3.36,3.36,3.357,3.3595,4
,2011-11-29 21:00,30,3.3555,3.3555,3.329,3.3295,156
,2011-11-29 21:30,30,3.331,3.3325,3.3245,3.326,15
,2011-11-29 22:00,30,3.325,3.3265,3.32,3.3265,11
,2011-11-29 22:30,30,3.3285,3.3325,3.3275,3.3275,120
,2011-11-29 23:00,30,3.325,3.3325,3.325,3.3275,15
,2011-11-29 23:30,30,3.3325,3.3325,3.32,3.3245,45
,2011-11-30 00:00,30,3.3245,3.326,3.32,3.32,59
,2011-11-30 00:30,30,3.3155,3.3255,3.315,3.323,37
,2011-11-30 01:00,30,3.323,3.323,3.316,3.317,10
,2011-11-30 01:30,30,3.3125,3.3175,3.3115,3.3175,99
,2011-11-30 02:00,30,3.3155,3.3235,3.313,3.321,24
,2011-11-30 02:30,30,3.321,3.321,3.315,3.3205,15
,2011-11-30 03:00,30,3.32,3.3295,3.32,3.3255,15
,2011-11-30 03:30,30,3.3235,3.3245,3.304,3.304,38
,2011-11-30 04:00,30,3.305,3.3225,3.305,3.3185,14
,2011-11-30 04:30,30,3.312,3.312,3.296,3.3085,43
,2011-11-30 05:00,30,3.3055,3.3555,3.3055,3.3535,240
,2011-11-30 05:30,30,3.356,3.371,3.356,3.3615,55
,2011-11-30 06:00,30,3.363,3.3655,3.352,3.3565,40
,2011-11-30 06:30,30,3.357,3.365,3.3525,3.365,84
,2011-11-30 07:00,30,3.3715,3.4775,3.3715,3.467,756
,2011-11-30 07:30,30,3.4675,3.5135,3.4675,3.5135,231
,2011-11-30 08:00,30,3.515,3.5235,3.5045,3.5105,180
,2011-11-30 08:30,30,3.5125,3.5405,3.5115,3.528,100
,2011-11-30 09:00,30,3.533,3.572,3.5285,3.57,116
,2011-11-30 09:30,30,3.5615,3.6185,3.561,3.618,176
,2011-11-30 10:00,30,3.619,3.62,3.567,3.571,151
,2011-11-30 10:30,30,3.578,3.582,3.559,3.5615,52
,2011-11-30 11:00,30,3.565,3.568,3.56,3.5665,35
,2011-11-30 11:30,30,3.564,3.566,3.5435,3.564,61
,2011-11-30 12:00,30,3.5655,3.567,3.5585,3.5585,120
,2011-11-30 12:30,30,3.561,3.563,3.558,3.56,27
,2011-11-30 13:00,30,3.5615,3.5635,3.5615,3.5635,2
,2011-11-30 13:30,30,3.5625,3.5625,3.5585,3.5585,6
,2011-11-30 14:00,30,3.5595,3.5645,3.5585,3.5595,8
,2011-11-30 14:30,30,3.563,3.5655,3.561,3.562,15
,2011-11-30 15:00,30,3.5645,3.5645,3.5645,3.5645,1
,2011-11-30 15:30,30,3.5615,3.563,3.5575,3.562,20
,2011-11-30 17:00,1,3.5585,3.563,3.553,3.5625,14
,2011-11-30 17:30,1,3.5665,3.5665,3.5665,3.5665,1
,2011-11-30 18:30,1,3.57,3.57,3.57,3.57,1
,2011-11-30 19:00,1,3.58,3.5815,3.5285,3.5305,64
,2011-11-30 19:30,1,3.5325,3.5325,3.5225,3.532,12
,2011-11-30 20:00,1,3.5505,3.5515,3.54,3.547,23
,2011-11-30 20:30,1,3.5445,3.5445,3.5445,3.5445,1
,2011-11-30 21:00,1,3.543,3.543,3.5425,3.5425,6
,2011-11-30 21:30,1,3.5495,3.5495,3.5475,3.5475,2
,2011-11-30 22:30,1,3.5655,3.5655,3.5645,3.5645,4
,2011-11-30 23:00,1,3.5685,3.5685,3.5595,3.5595,14
,2011-12-01 00:00,1,3.542,3.542,3.5355,3.5355,2
,2011-12-01 00:30,1,3.539,3.539,3.539,3.539,1
,2011-12-01 02:00,1,3.5425,3.5425,3.5155,3.5155,14
,2011-12-01 03:00,1,3.5285,3.5285,3.5245,3.525,10
,2011-12-01 03:30,1,3.523,3.5325,3.523,3.5325,31
,2011-12-01 04:30,1,3.538,3.55,3.538,3.55,3
,2011-12-01 05:00,1,3.532,3.532,3.5315,3.532,17
,2011-12-01 05:30,1,3.5425,3.55,3.5425,3.55,17
,2011-12-01 06:00,1,3.55,3.551,3.54,3.5465,13
,2011-12-01 06:30,1,3.548,3.549,3.5465,3.549,9
,2011-12-01 07:00,1,3.548,3.5495,3.548,3.5495,2
,2011-12-01 07:30,1,3.5485,3.5485,3.5365,3.54,66
,2011-12-01 08:00,1,3.538,3.542,3.525,3.541,185
,2011-12-01 08:30,1,3.5425,3.5525,3.5425,3.55,26
,2011-12-01 09:00,1,3.5455,3.56,3.5445,3.5455,19
,2011-12-01 09:30,1,3.5455,3.5455,3.5445,3.5445,9
,2011-12-01 10:00,1,3.535,3.5355,3.51,3.51,19
,2011-12-01 10:30,1,3.5135,3.525,3.507,3.525,51
,2011-12-01 11:00,1,3.518,3.518,3.518,3.518,1
,2011-12-01 11:30,1,3.518,3.524,3.518,3.524,7
,2011-12-01 12:00,1,3.524,3.5305,3.5215,3.5305,25
,2011-12-01 12:30,1,3.5305,3.535,3.5295,3.535,13
,2011-12-01 13:00,1,3.5375,3.538,3.534,3.5345,19
,2011-12-01 13:30,1,3.535,3.535,3.5285,3.5345,13
,2011-12-01 14:00,1,3.531,3.532,3.5285,3.5285,3
,2011-12-01 14:30,1,3.524,3.528,3.524,3.525,6
,2011-12-01 15:00,1,3.5295,3.5295,3.5295,3.5295,1
,2011-12-01 15:30,1,3.5275,3.53,3.5275,3.53,7
,2011-12-01 16:00,1,3.5245,3.5255,3.5245,3.5255,2
,2011-12-01 17:30,2,3.5315,3.5315,3.5315,3.5315,10
,2011-12-01 19:00,2,3.52,3.522,3.52,3.522,4
,2011-12-01 22:00,2,3.5315,3.5315,3.5315,3.5315,1
,2011-12-02 01:00,2,3.55,3.553,3.55,3.552,4
,2011-12-02 03:00,2,3.6025,3.6025,3.6015,3.6015,3
,2011-12-02 03:30,2,3.6,3.6,3.6,3.6,1
,2011-12-02 04:00,2,3.585,3.585,3.585,3.585,5
,2011-12-02 04:30,2,3.5835,3.586,3.5835,3.586,10
,2011-12-02 05:30,2,3.591,3.598,3.591,3.598,3
,2011-12-02 07:00,2,3.5915,3.6085,3.5915,3.6085,6
,2011-12-02 07:30,2,3.59,3.59,3.58,3.58,7
,2011-12-02 08:00,2,3.578,3.583,3.562,3.57,18
,2011-12-02 08:30,2,3.5605,3.562,3.5495,3.562,8
,2011-12-02 09:00,2,3.5645,3.57,3.5645,3.57,5
,2011-12-02 09:30,2,3.572,3.572,3.5635,3.5635,2
,2011-12-02 10:00,2,3.57,3.59,3.57,3.59,8
,2011-12-02 10:30,2,3.5915,3.597,3.5725,3.5725,12
,2011-12-02 11:00,2,3.574,3.574,3.574,3.574,2
,2011-12-02 11:30,2,3.57,3.57,3.57,3.57,1
,2011-12-02 12:00,2,3.5675,3.5715,3.5675,3.5715,2
,2011-12-02 12:30,2,3.5725,3.5725,3.5725,3.5725,1
,2011-12-02 13:00,2,3.574,3.5825,3.5725,3.5825,11
,2011-12-02 13:30,2,3.5825,3.591,3.581,3.591,7
,2011-12-02 14:00,2,3.5775,3.579,3.5775,3.579,12
,2011-12-02 14:30,2,3.574,3.574,3.574,3.574,1
,2011-12-02 15:00,2,3.573,3.573,3.573,3.573,1
,2011-12-04 17:30,5,3.6,3.6,3.6,3.6,8
,2011-12-05 06:00,5,3.564,3.5665,3.564,3.5655,7
,2011-12-05 06:30,5,3.568,3.568,3.568,3.568,1
,2011-12-05 07:30,5,3.583,3.5835,3.583,3.5835,2
,2011-12-05 08:00,5,3.6135,3.6135,3.6135,3.6135,2
,2011-12-05 08:30,5,3.607,3.6115,3.607,3.6115,5
,2011-12-05 09:00,5,3.6165,3.618,3.6165,3.618,2
,2011-12-05 09:30,5,3.6185,3.6195,3.6155,3.6155,5
,2011-12-05 10:00,5,3.613,3.613,3.6085,3.6085,11
,2011-12-05 10:30,5,3.6025,3.605,3.6025,3.605,3
,2011-12-05 11:00,5,3.605,3.605,3.605,3.605,2
,2011-12-05 12:00,5,3.5975,3.5995,3.5975,3.5995,3
,2011-12-05 12:30,5,3.5985,3.5985,3.579,3.579,5
,2011-12-05 13:00,5,3.55,3.559,3.54,3.5425,10
,2011-12-05 13:30,5,3.539,3.551,3.539,3.551,8
,2011-12-05 14:00,5,3.54,3.54,3.538,3.538,3
,2011-12-05 15:00,5,3.54,3.5405,3.54,3.5405,3
,2011-12-05 15:30,5,3.538,3.544,3.538,3.544,8
,2011-12-05 16:00,5,3.544,3.544,3.544,3.544,4
,2011-12-05 17:00,6,3.54,3.54,3.54,3.54,1
,2011-12-05 18:00,6,3.544,3.544,3.544,3.544,1
,2011-12-05 18:30,6,3.548,3.548,3.5135,3.5135,5
,2011-12-05 19:30,6,3.544,3.544,3.544,3.544,1
,2011-12-05 20:00,6,3.545,3.545,3.5435,3.544,3
,2011-12-05 21:30,6,3.5305,3.5335,3.5295,3.5335,6
,2011-12-05 22:00,6,3.5335,3.534,3.531,3.531,6
,2011-12-05 22:30,6,3.53,3.53,3.5295,3.5295,2
,2011-12-05 23:00,6,3.535,3.536,3.534,3.534,12
,2011-12-05 23:30,6,3.534,3.5495,3.534,3.549,11
,2011-12-06 01:00,6,3.5265,3.5275,3.5265,3.5275,3
,2011-12-06 02:00,6,3.555,3.555,3.555,3.555,1
,2011-12-06 02:30,6,3.558,3.558,3.558,3.558,2
,2011-12-06 04:00,6,3.544,3.544,3.544,3.544,1
,2011-12-06 04:30,6,3.544,3.544,3.544,3.544,6
,2011-12-06 05:00,6,3.544,3.544,3.544,3.544,6
,2011-12-06 06:30,6,3.536,3.536,3.536,3.536,1
,2011-12-06 07:00,6,3.5465,3.5465,3.5435,3.544,6
,2011-12-06 08:00,6,3.5205,3.54,3.52,3.5375,31
,2011-12-06 08:30,6,3.55,3.55,3.5395,3.545,17
,2011-12-06 09:00,6,3.548,3.548,3.548,3.548,3
,2011-12-06 10:00,6,3.5525,3.5525,3.5525,3.5525,3
,2011-12-06 10:30,6,3.56,3.56,3.56,3.56,6
,2011-12-06 11:30,6,3.5645,3.566,3.5645,3.566,11
,2011-12-06 13:30,6,3.582,3.585,3.58,3.584,21
,2011-12-06 21:00,7,3.5655,3.5655,3.5655,3.5655,2
,2011-12-07 00:00,7,3.578,3.58,3.578,3.58,4
,2011-12-07 01:00,7,3.593,3.593,3.593,3.593,2
,2011-12-07 03:00,7,3.6005,3.602,3.6005,3.602,4
,2011-12-07 06:30,7,3.55,3.55,3.55,3.55,2
,2011-12-07 07:00,7,3.5315,3.5355,3.5315,3.5355,7
,2011-12-07 07:30,7,3.54,3.553,3.54,3.553,27
,2011-12-07 08:00,7,3.554,3.554,3.5435,3.5435,11
,2011-12-07 08:30,7,3.531,3.5375,3.5285,3.5285,8
,2011-12-07 09:00,7,3.525,3.525,3.525,3.525,1
,2011-12-07 09:30,7,3.522,3.522,3.522,3.522,1
,2011-12-07 10:00,7,3.541,3.541,3.541,3.541,1
,2011-12-07 10:30,7,3.5485,3.5485,3.5485,3.5485,2
,2011-12-07 11:00,7,3.5445,3.5495,3.5445,3.5495,3
,2011-12-07 11:30,7,3.548,3.5545,3.5475,3.5545,6
,2011-12-07 12:00,7,3.5475,3.5475,3.54,3.546,5
,2011-12-07 12:30,7,3.547,3.547,3.538,3.538,9
,2011-12-07 13:00,7,3.5385,3.5385,3.5385,3.5385,1
,2011-12-07 14:00,7,3.528,3.535,3.528,3.535,14
,2011-12-07 14:30,7,3.5375,3.54,3.5375,3.54,2
,2011-12-07 15:00,7,3.5425,3.5425,3.5415,3.5415,3
,2011-12-07 17:00,8,3.55,3.55,3.55,3.55,2
,2011-12-07 21:00,8,3.543,3.543,3.543,3.543,1
,2011-12-08 00:00,8,3.552,3.5525,3.552,3.5525,2
,2011-12-08 05:00,8,3.557,3.557,3.557,3.557,2
,2011-12-08 06:00,8,3.557,3.557,3.553,3.553,2
,2011-12-08 06:30,8,3.553,3.553,3.5525,3.5525,6
,2011-12-08 07:00,8,3.55,3.55,3.5495,3.5495,8
,2011-12-08 07:30,8,3.5885,3.591,3.5695,3.573,58
,2011-12-08 08:30,8,3.546,3.5485,3.546,3.5485,8
,2011-12-08 09:00,8,3.5275,3.5345,3.505,3.509,127
,2011-12-08 10:00,8,3.49,3.49,3.477,3.48,19
,2011-12-08 10:30,8,3.496,3.499,3.496,3.499,4
,2011-12-08 11:30,8,3.497,3.497,3.4875,3.4875,9
,2011-12-08 12:00,8,3.4885,3.4885,3.481,3.481,3
,2011-12-08 12:30,8,3.488,3.488,3.488,3.488,2
,2011-12-08 13:00,8,3.4915,3.4915,3.4915,3.4915,1
,2011-12-08 14:00,8,3.49,3.496,3.4885,3.496,6
,2011-12-08 14:30,8,3.477,3.477,3.477,3.477,1
,2011-12-08 15:00,8,3.476,3.486,3.476,3.486,6
,2011-12-08 15:30,8,3.478,3.478,3.477,3.477,2
,2011-12-08 16:00,8,3.4755,3.4755,3.4755,3.4755,1
,2011-12-09 01:30,9,3.472,3.472,3.472,3.472,1
,2011-12-09 02:00,9,3.4725,3.4725,3.4725,3.4725,1
,2011-12-09 05:00,9,3.553,3.553,3.553,3.553,2
,2011-12-09 06:30,9,3.5425,3.5425,3.5425,3.5425,2
,2011-12-09 07:30,9,3.514,3.514,3.514,3.514,3
,2011-12-09 08:00,9,3.5,3.5115,3.5,3.5085,26
,2011-12-09 08:30,9,3.5065,3.5295,3.5065,3.525,14
,2011-12-09 09:00,9,3.5295,3.5295,3.5295,3.5295,2
,2011-12-09 09:30,9,3.5275,3.533,3.5275,3.533,5
,2011-12-09 10:30,9,3.5465,3.547,3.5465,3.5465,3
,2011-12-09 14:30,9,3.562,3.562,3.558,3.562,22
,2011-12-09 15:00,9,3.556,3.556,3.556,3.556,1
,2011-12-11 20:00,12,3.5045,3.5045,3.5045,3.5045,2
,2011-12-11 20:30,12,3.495,3.495,3.495,3.495,2
,2011-12-12 00:00,12,3.489,3.489,3.489,3.489,1
,2011-12-12 03:00,12,3.4785,3.4785,3.4645,3.4645,6
,2011-12-12 03:30,12,3.463,3.463,3.462,3.462,3
,2011-12-12 06:00,12,3.4655,3.468,3.4655,3.468,5
,2011-12-12 06:30,12,3.4635,3.4635,3.4635,3.4635,1
,2011-12-12 07:00,12,3.4615,3.4645,3.4615,3.4645,9
,2011-12-12 07:30,12,3.465,3.465,3.4595,3.461,15
,2011-12-12 08:30,12,3.4605,3.461,3.446,3.446,23
,2011-12-12 09:00,12,3.44,3.444,3.438,3.443,45
,2011-12-12 10:00,12,3.4425,3.4425,3.4425,3.4425,2
,2011-12-12 11:00,12,3.438,3.44,3.438,3.44,2
,2011-12-12 11:30,12,3.449,3.449,3.449,3.449,5
,2011-12-12 12:00,12,3.4435,3.4435,3.4435,3.4435,4
,2011-12-12 15:30,12,3.448,3.448,3.448,3.448,2
,2011-12-12 16:00,12,3.446,3.446,3.446,3.446,1
,2011-12-12 21:30,13,3.443,3.4435,3.443,3.4435,4
,2011-12-13 01:30,13,3.4435,3.4435,3.4435,3.4435,2
,2011-12-13 02:30,13,3.4435,3.4435,3.4435,3.4435,2
,2011-12-13 05:00,13,3.4675,3.4675,3.4675,3.4675,1
,2011-12-13 07:30,13,3.458,3.458,3.457,3.457,3
,2011-12-13 08:00,13,3.4495,3.45,3.4495,3.45,2
,2011-12-13 09:00,13,3.4715,3.4735,3.4715,3.4735,3
,2011-12-13 09:30,13,3.4515,3.4515,3.446,3.4465,58
,2011-12-13 12:00,13,3.4335,3.434,3.4335,3.434,3
,2011-12-13 13:00,13,3.42,3.42,3.42,3.42,1
,2011-12-13 13:30,13,3.4195,3.4195,3.399,3.411,18
,2011-12-13 14:00,13,3.39,3.39,3.39,3.39,1
,2011-12-13 14:30,13,3.381,3.3885,3.381,3.3885,13
,2011-12-13 15:30,13,3.3795,3.3805,3.3795,3.3805,3
,2011-12-13 17:30,14,3.375,3.375,3.375,3.375,1
,2011-12-14 01:00,14,3.4095,3.4095,3.4095,3.4095,2
,2011-12-14 01:30,14,3.398,3.398,3.398,3.398,1
,2011-12-14 04:00,14,3.39,3.39,3.39,3.39,2
,2011-12-14 04:30,14,3.38,3.38,3.38,3.38,3
,2011-12-14 05:00,14,3.365,3.365,3.365,3.365,2
,2011-12-14 05:30,14,3.3705,3.3705,3.355,3.355,9
,2011-12-14 07:00,14,3.3515,3.3515,3.3515,3.3515,2
,2011-12-14 07:30,14,3.359,3.359,3.359,3.359,1
,2011-12-14 08:30,14,3.334,3.3345,3.316,3.3195,7
,2011-12-14 09:00,14,3.313,3.313,3.313,3.313,1
,2011-12-14 09:30,14,3.3085,3.3195,3.29,3.29,23
,2011-12-14 10:00,14,3.261,3.261,3.252,3.252,6
,2011-12-14 10:30,14,3.2585,3.2585,3.2585,3.2585,3
,2011-12-14 11:00,14,3.267,3.267,3.2665,3.2665,11
,2011-12-14 11:30,14,3.261,3.262,3.2595,3.2595,7
,2011-12-14 12:00,14,3.272,3.2785,3.272,3.2785,6
,2011-12-14 12:30,14,3.2805,3.2805,3.2755,3.2755,4
,2011-12-14 14:00,14,3.2675,3.27,3.2675,3.27,2
,2011-12-14 14:30,14,3.27,3.27,3.27,3.27,2
,2011-12-14 15:00,14,3.2615,3.2615,3.2615,3.2615,1
,2011-12-14 15:30,14,3.2675,3.2675,3.2675,3.2675,2
,2011-12-14 20:00,15,3.287,3.287,3.287,3.287,1
,2011-12-14 20:30,15,3.2875,3.2875,3.2875,3.2875,4
,2011-12-15 03:30,15,3.27,3.27,3.27,3.27,5
,2011-12-15 06:00,15,3.2825,3.2825,3.2825,3.2825,2
,2011-12-15 08:00,15,3.31,3.31,3.31,3.31,2
,2011-12-15 08:30,15,3.2945,3.2945,3.29,3.29,3
,2011-12-15 09:00,15,3.28,3.28,3.28,3.28,6
,2011-12-15 09:30,15,3.2625,3.2625,3.2625,3.2625,2
,2011-12-15 10:00,15,3.2605,3.2605,3.253,3.253,2
,2011-12-15 10:30,15,3.261,3.275,3.261,3.275,2
,2011-12-15 11:30,15,3.274,3.274,3.274,3.274,2
,2011-12-15 12:00,15,3.2675,3.2675,3.2675,3.2675,2
,2011-12-15 12:30,15,3.2665,3.267,3.2665,3.267,5
,2011-12-15 13:30,15,3.2615,3.2615,3.2615,3.2615,1
,2011-12-15 14:30,15,3.25,3.25,3.25,3.25,1
,2011-12-15 19:00,16,3.2875,3.2875,3.2875,3.2875,2
,2011-12-16 01:00,16,3.328,3.328,3.328,3.328,3
,2011-12-16 08:00,16,3.3425,3.3425,3.335,3.335,2
,2011-12-16 08:30,16,3.3195,3.3195,3.3195,3.3195,1
,2011-12-16 10:00,16,3.3255,3.3255,3.3255,3.3255,1
,2011-12-16 12:00,16,3.325,3.325,3.3245,3.3245,3
,2011-12-16 12:30,16,3.3275,3.329,3.3275,3.329,4
,2011-12-16 13:00,16,3.336,3.336,3.336,3.336,1
,2011-12-16 15:00,16,3.35,3.35,3.35,3.35,5
,2011-12-16 15:30,16,3.35,3.35,3.35,3.35,3
,2011-12-16 16:00,16,3.35,3.35,3.35,3.35,1
,2011-12-19 00:30,19,3.2845,3.287,3.2845,3.287,6
,2011-12-19 04:00,19,3.3085,3.3085,3.3085,3.3085,1
,2011-12-19 04:30,19,3.3095,3.3095,3.3095,3.3095,1
,2011-12-19 07:30,19,3.321,3.321,3.318,3.3185,4
,2011-12-19 10:30,19,3.283,3.283,3.279,3.279,5
,2011-12-19 11:30,19,3.287,3.287,3.287,3.287,1
,2011-12-19 12:00,19,3.302,3.303,3.302,3.303,6
,2011-12-19 14:00,19,3.286,3.286,3.286,3.286,1
,2011-12-20 07:30,20,3.3375,3.341,3.3375,3.341,4
,2011-12-20 08:00,20,3.35,3.3515,3.35,3.3515,11
,2011-12-20 09:30,20,3.363,3.3785,3.363,3.3785,3
,2011-12-20 11:30,20,3.363,3.363,3.36,3.361,8
,2011-12-20 13:00,20,3.3645,3.3645,3.364,3.364,3
,2011-12-20 17:30,21,3.372,3.372,3.372,3.372,1
,2011-12-21 02:00,21,3.3915,3.3915,3.3915,3.3915,1
,2011-12-21 03:30,21,3.406,3.406,3.406,3.406,1
,2011-12-21 04:00,21,3.407,3.407,3.407,3.407,1
,2011-12-21 06:30,21,3.374,3.374,3.3515,3.3515,7
,2011-12-21 07:00,21,3.353,3.353,3.353,3.353,1
,2011-12-21 09:00,21,3.3765,3.3765,3.3765,3.3765,1
,2011-12-21 10:00,21,3.365,3.365,3.365,3.365,2
,2011-12-21 12:00,21,3.389,3.389,3.389,3.389,3
,2011-12-21 13:30,21,3.3785,3.3785,3.3785,3.3785,1
,2011-12-21 14:30,21,3.385,3.385,3.385,3.385,2
,2011-12-21 15:00,21,3.3795,3.3795,3.3795,3.3795,5
,2011-12-21 22:30,22,3.38,3.38,3.38,3.38,5
,2011-12-21 23:00,22,3.376,3.376,3.376,3.376,5
,2011-12-22 00:00,22,3.381,3.381,3.381,3.381,10
,2011-12-22 00:30,22,3.392,3.392,3.392,3.392,1
,2011-12-22 02:00,22,3.414,3.414,3.414,3.414,1
,2011-12-22 02:30,22,3.414,3.414,3.414,3.414,1
,2011-12-22 07:30,22,3.405,3.406,3.4025,3.4025,31
,2011-12-22 08:30,22,3.3995,3.4095,3.3985,3.4095,25
,2011-12-22 10:00,22,3.419,3.419,3.419,3.419,2
,2011-12-22 10:30,22,3.412,3.4125,3.412,3.412,8
,2011-12-22 12:00,22,3.4125,3.4125,3.4125,3.4125,2
,2011-12-22 13:00,22,3.415,3.415,3.415,3.415,2
,2011-12-22 14:00,22,3.4125,3.4125,3.4125,3.4125,1
,2011-12-22 20:30,23,3.425,3.425,3.425,3.425,1
,2011-12-23 06:30,23,3.4575,3.4575,3.4575,3.4575,1
,2011-12-23 08:30,23,3.463,3.463,3.463,3.463,5
,2011-12-23 10:00,23,3.463,3.463,3.463,3.463,6
,2011-12-23 13:00,23,3.447,3.447,3.447,3.447,2
,2011-12-26 17:00,27,3.43,3.43,3.43,3.43,6
,2011-12-26 17:30,27,3.417,3.417,3.417,3.417,1
,2011-12-27 02:30,27,3.4195,3.4195,3.4195,3.4195,2
,2011-12-27 07:00,27,3.3985,3.3985,3.3985,3.3985,3
,2011-12-27 08:30,27,3.418,3.4185,3.418,3.4185,3
,2011-12-27 11:30,27,3.419,3.419,3.419,3.419,20
,2011-12-27 14:00,27,3.415,3.4165,3.4125,3.4125,9
,2011-12-28 09:00,28,3.3995,3.3995,3.3995,3.3995,4
,2011-12-28 10:30,28,3.3835,3.3835,3.3835,3.3835,1